{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181071,"rows_kept":181071,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213074,137.24,78359.54,0.0,0.47115,4e-05,32.63985]
[1777795218091,137.24,78359.48,0.0,0.47115,4e-05,32.63982]
[1777795226148,137.24,78359.55,0.0,0.47115,4e-05,32.63986]
[1777795231183,137.24,78359.35,0.0,0.47114,4e-05,32.63686]
[1777795236217,137.24,78366.13,0.0,0.47138,4e-05,32.6411]
[1777795241252,137.24,78372.7,0.0,0.47161,4e-05,32.6452]
[1777795246288,137.24,78374.34,0.0,0.47167,4e-05,32.64622]
[1777795251322,38.71,78373.95,0.0,0.3133,0.00011,29.0756]
[1777795254344,38.41,78371.335,0.0,0.31153,0.00011,29.00349]
[1777795258372,38.03,78371.875,0.0,0.30972,0.00011,28.93033]
[1777795261396,37.76,78371.14,0.0,0.30831,0.00011,28.87236]
[1777795266061,37.43,78371.04,0.0,0.30662,0.00011,28.80279]
[1777795270065,37.13,78370.19,0.0,0.30496,0.00012,28.73309]
[1777795274069,36.85,78371.02,0.0,0.30358,0.00012,28.67575]
[1777795278515,36.52,78370.005,0.0,0.30176,0.00012,28.59827]
[1777795285564,36.12,78371.33,0.0,0.29977,0.00012,28.51334]
[1777795292087,35.82,78370.585,0.0,0.29802,0.00012,28.43494]
[1777795298093,35.55,78370.95,0.0,0.29659,0.00012,28.37244]
[1777795303097,35.35,78370.775,0.0,0.29545,0.00012,28.32242]
[1777795308102,35.17,78370.42,0.0,0.29439,0.00012,28.27536]
[1777795313107,35.01,78370.14,0.0,0.29343,0.00012,28.23241]
[1777795318112,34.86,78369.95,0.0,0.29255,0.00012,28.1934]
[1777795323837,34.7,78369.72,0.0,0.29161,0.00012,28.15078]
[1777795328872,34.58,78363.44,0.0,0.29016,0.00012,28.08302]
[1777795333907,34.47,78362.51,0.0,0.28941,0.00012,28.04891]
[1777795339134,34.38,78368.545,0.0,0.28957,0.00012,28.05824]
[1777795344139,34.29,78371.61,0.0,0.28942,0.00012,28.05257]
[1777795349144,34.21,78371.84,0.0,0.28898,0.00012,28.03234]
[1777795354149,34.14,78371.47,0.0,0.28848,0.00012,28.00722]
[1777795359154,34.07,78372.51,0.0,0.28822,0.00012,27.99546]
[1777795364159,34.01,78372.3,0.0,0.28784,0.00012,27.97788]
[1777795369164,33.96,78372.88,0.0,0.28758,0.00012,27.96651]
[1777795374169,33.91,78374.945,0.0,0.28755,0.00012,27.96545]
[1777795377869,33.89,78374.77,0.0,0.28742,0.00012,27.9594]
[1777795377970,33.87,78374.77,0.0,0.28731,0.00012,27.95458]
[1777795384180,33.82,78374.57,0.0,0.287,0.00012,27.94002]
[1777795390201,33.78,78374.565,0.0,0.28674,0.00012,27.9281]
[1777795390526,33.78,78374.565,0.0,0.28674,0.00012,27.9281]
[1777795390627,33.77,78374.565,0.0,0.2867,0.00012,27.92625]
[1777795391813,33.77,78374.565,0.0,0.2867,0.00012,27.92625]
[1777795394039,33.74,78374.565,0.0,0.28647,0.00012,27.91579]
[1777795394079,33.72,78374.565,0.0,0.28636,0.00012,27.91086]
[1777795399210,33.58,78374.255,0.0,0.28547,0.00012,27.86912]
[1777795405407,33.42,78374.55,0.0,0.28455,0.00012,27.82639]
[1777795408022,33.4,78374.55,0.0,0.28443,0.00012,27.82094]
[1777795408123,33.38,78374.55,0.0,0.28432,0.00012,27.8157]
[1777795414225,33.36,78374.705,0.0,0.28419,0.00012,27.8074]
[1777795418971,33.35,78374.69,0.0,0.28412,0.00012,27.8041]
[1777795419072,33.35,78374.69,0.0,0.28411,0.00012,27.80337]
[1777795424235,33.4,78374.705,0.0,0.28445,0.00012,27.81931]
[1777795429239,33.45,78374.725,0.0,0.28473,0.00012,27.83238]
[1777795434614,33.49,78376.415,0.0,0.28519,0.00012,27.85473]
[1777795439648,33.52,78376.825,0.0,0.28541,0.00012,27.8651]
[1777795444684,33.54,78377.745,0.0,0.28566,0.00012,27.87689]
[1777795447705,33.55,78389.785,0.0,0.28718,0.00012,27.95148]
[1777795452740,33.55,78391.565,0.0,0.28743,0.00012,27.9635]
[1777795456768,33.55,78401.7,0.0,0.28866,0.00012,28.0236]
[1777795461803,33.54,78407.29,0.0,0.28929,0.00012,28.0545]
[1777795466837,33.53,78410.925,0.0,0.28968,0.00012,28.07329]
[1777795471873,33.52,78410.98,0.0,0.28961,0.00012,28.06791]
[1777795476908,33.51,78413.785,0.0,0.28991,0.00012,28.0824]
[1777795481943,33.5,78413.84,0.0,0.28986,0.00012,28.0805]
[1777795485971,33.49,78424.57,0.0,0.29113,0.00012,28.14176]
[1777795491006,33.47,78428.26,0.0,0.29149,0.00012,28.1594]
[1777795496042,33.46,78424.55,0.0,0.29096,0.00012,28.134]
[1777795501077,33.45,78421.675,0.0,0.29057,0.00012,28.11541]
[1777795506317,33.45,78423.705,0.0,0.29079,0.00012,28.12586]
[1777795511322,33.44,78424.33,0.0,0.29083,0.00012,28.12812]
[1777795517189,33.43,78433.51,0.0,0.29191,0.00013,28.18006]
[1777795522226,33.42,78433.97,0.0,0.29189,0.00013,28.17945]
[1777795527261,33.4,78440.425,0.0,0.29261,0.00013,28.21411]
[1777795532344,33.39,78443.75,0.0,0.29293,0.00013,28.22693]
[1777795538338,33.37,78445.245,0.0,0.29303,0.00013,28.23186]
[1777795543356,33.36,78450.63,0.0,0.29361,0.00013,28.25995]
[1777795548360,33.35,78449.595,0.0,0.29341,0.00013,28.25063]
[1777795554366,33.34,78450.155,0.0,0.29342,0.00013,28.25099]
[1777795559371,33.33,78450.09,0.0,0.29336,0.00013,28.24853]
[1777795564376,33.32,78447.71,0.0,0.29303,0.00013,28.2328]
[1777795569555,33.32,78448.78,0.0,0.29314,0.00013,28.23809]
[1777795575387,33.32,78448.625,0.0,0.2931,0.00013,28.23637]
[1777795580392,33.31,78448.73,0.0,0.2931,0.00013,28.23631]
[1777795585397,33.31,78445.87,0.0,0.29274,0.00013,28.21905]
[1777795590701,33.32,78441.85,0.0,0.29225,0.00013,28.19585]
[1777795595737,33.32,78438.62,0.0,0.29187,0.00013,28.17503]
[1777795601415,33.33,78437.72,0.0,0.29179,0.00013,28.17128]
[1777795606420,33.33,78436.785,0.0,0.29171,0.00013,28.1672]
[1777795611850,33.34,78439.045,0.0,0.29202,0.00013,28.18206]
[1777795616885,33.34,78440.1,0.0,0.29216,0.00013,28.18871]
[1777795621920,33.34,78435.87,0.0,0.29165,0.00013,28.16444]
[1777795627441,33.35,78436.055,0.0,0.2917,0.00013,28.16649]
[1777795633447,33.35,78436.205,0.0,0.29174,0.00013,28.16838]
[1777795639039,33.36,78434.3,0.0,0.29153,0.00013,28.15812]
[1777795644458,33.35,78441.15,0.0,0.29238,0.00013,28.19877]
[1777795650117,33.35,78442.615,0.0,0.29253,0.00013,28.20639]
[1777795655469,33.35,78445.315,0.0,0.29283,0.00013,28.21795]
[1777795661194,33.34,78451.3,0.0,0.29352,0.00013,28.25103]
[1777795666229,33.33,78452.915,0.0,0.29366,0.00013,28.25798]
[1777795671265,33.31,78461.005,0.0,0.2946,0.00013,28.30274]
[1777795676300,33.3,78464.6,0.0,0.29496,0.00013,28.32005]
[1777795681495,33.29,78459.965,0.0,0.29433,0.00013,28.29012]
[1777795687377,33.28,78461.325,0.0,0.29444,0.00013,28.29551]
[1777795692412,33.27,78462.97,0.0,0.2946,0.00013,28.30316]
[1777795697511,33.26,78463.73,0.0,0.29465,0.00013,28.30566]
[1777795703518,33.25,78464.31,0.0,0.29467,0.00013,28.30702]
[1777795708524,33.25,78468.36,0.0,0.29514,0.00013,28.32907]
[1777795710833,33.24,78469.795,0.0,0.2953,0.00013,28.33664]
[1777795713541,33.23,78480.045,0.0,0.29654,0.00013,28.39239]
[1777795718546,33.22,78483.175,0.0,0.29682,0.00013,28.40582]
[1777795724552,33.2,78482.68,0.0,0.29664,0.00013,28.39805]
[1777795729556,33.18,78482.485,0.0,0.29655,0.00013,28.39372]
[1777795734706,33.17,78482.88,0.0,0.29652,0.00013,28.39291]
[1777795739742,33.16,78484.95,0.0,0.29673,0.00013,28.40255]
[1777795745572,33.15,78484.235,0.0,0.29659,0.00013,28.39627]
[1777795750819,33.15,78484.3,0.0,0.29655,0.00013,28.39466]
[1777795753210,33.15,78483.34,0.0,0.29643,0.00013,28.38874]
[1777795753371,33.15,78483.34,0.0,0.29643,0.00013,28.38874]
[1777795753404,33.15,78483.34,0.0,0.29642,0.00013,28.38854]
[1777795754407,33.15,78483.34,0.0,0.29642,0.00013,28.38854]
[1777795754471,33.18,78483.34,0.0,0.29665,0.00013,28.39874]
[1777795755672,33.18,78483.34,0.0,0.29664,0.00013,28.39808]
[1777795757868,33.18,78471.085,0.0,0.29508,0.00013,28.32518]
[1777795762903,33.18,78470.15,0.0,0.29498,0.00013,28.32028]
[1777795767938,33.18,78474.515,0.0,0.29552,0.00013,28.34552]
[1777795773604,33.18,78469.01,0.0,0.29481,0.00013,28.30969]
[1777795779610,33.18,78470.075,0.0,0.29496,0.00013,28.31672]
[1777795784565,33.19,78468.075,0.0,0.29471,0.00013,28.30514]
[1777795787071,33.2,78448.68,0.0,0.29232,0.00013,28.19179]
[1777795792106,33.22,78449.345,0.0,0.29252,0.00013,28.20075]
[1777795797141,33.23,78451.0,0.0,0.29281,0.00013,28.21426]
[1777795802633,33.24,78450.5,0.0,0.29281,0.00013,28.21431]
[1777795808219,33.25,78450.675,0.0,0.2929,0.00013,28.21814]
[1777795813254,33.26,78451.19,0.0,0.293,0.00013,28.22293]
[1777795818289,33.26,78451.86,0.0,0.29311,0.00013,28.2282]
[1777795823324,33.26,78452.28,0.0,0.29318,0.00013,28.23161]
[1777795828359,33.27,78452.895,0.0,0.29327,0.00013,28.23584]
[1777795833394,33.27,78453.165,0.0,0.2933,0.00013,28.23452]
[1777795838429,33.27,78453.97,0.0,0.2934,0.00013,28.23943]
[1777795844470,33.27,78454.625,0.0,0.29348,0.00013,28.24316]
[1777795849505,33.27,78454.9,0.0,0.29351,0.00013,28.24465]
[1777795855548,33.27,78445.44,0.0,0.29237,0.00013,28.19017]
[1777795860693,33.28,78443.75,0.0,0.2922,0.00013,28.18192]
[1777795866699,33.29,78443.28,0.0,0.29218,0.00013,28.181]
[1777795871704,33.29,78440.145,0.0,0.29182,0.00013,28.16376]
[1777795876709,33.3,78440.35,0.0,0.29189,0.00013,28.16669]
[1777795881736,33.31,78439.61,0.0,0.29182,0.00013,28.1636]
[1777795887720,33.31,78434.12,0.0,0.29118,0.00013,28.13278]
[1777795892813,33.32,78432.87,0.0,0.29107,0.00013,28.12477]
[1777795897849,33.33,78435.905,0.0,0.29149,0.00013,28.14476]
[1777795903736,33.33,78432.725,0.0,0.29111,0.00013,28.12647]
[1777795908926,33.34,78431.215,0.0,0.29096,0.00013,28.11907]
[1777795913961,33.35,78429.945,0.0,0.29083,0.00013,28.11294]
[1777795918996,33.35,78428.285,0.0,0.29066,0.00013,28.1045]
[1777795924031,33.36,78427.345,0.0,0.29057,0.00013,28.10028]
[1777795929067,33.36,78427.36,0.0,0.2906,0.00013,28.10163]
[1777795934102,33.37,78425.825,0.0,0.29044,0.00013,28.0936]
[1777795939137,33.37,78425.515,0.0,0.29042,0.00013,28.09278]
[1777795944777,33.37,78425.1,0.0,0.29039,0.00013,28.09119]
[1777795949782,33.38,78424.695,0.0,0.29035,0.00013,28.08952]
[1777795955788,33.38,78424.88,0.0,0.29038,0.00013,28.08814]
[1777795960793,33.38,78424.87,0.0,0.29038,0.00013,28.08851]
[1777795965798,33.38,78424.655,0.0,0.29037,0.00013,28.08759]
[1777795970803,33.38,78424.615,0.0,0.29037,0.00013,28.08759]
[1777795975808,33.38,78424.18,0.0,0.29032,0.00013,28.08516]
[1777795980813,33.38,78424.005,0.0,0.2903,0.00013,28.08429]
[1777795985818,33.38,78423.825,0.0,0.29028,0.00013,28.08334]
[1777795990822,33.39,78423.32,0.0,0.29022,0.00013,28.08055]
[1777795995827,33.39,78423.34,0.0,0.29023,0.00013,28.08077]
[1777796001833,33.39,78423.99,0.0,0.29031,0.00013,28.08467]
[1777796007616,33.38,78425.22,0.0,0.29045,0.00013,28.09137]
[1777796009630,33.38,78440.0,0.0,0.29226,0.00013,28.1783]
[1777796014664,33.36,78442.94,0.0,0.29251,0.00013,28.1881]
[1777796019700,33.34,78443.265,0.0,0.29246,0.00013,28.18623]
[1777796024734,33.33,78444.76,0.0,0.29257,0.00013,28.19173]
[1777796029769,33.32,78447.43,0.0,0.29284,0.00013,28.20442]
[1777796034805,33.32,78433.28,0.0,0.29105,0.00013,28.11912]
[1777796039871,33.32,78432.495,0.0,0.29097,0.00013,28.11524]
[1777796044874,33.32,78431.72,0.0,0.29089,0.00013,28.11139]
[1777796050883,33.33,78429.75,0.0,0.29067,0.00013,28.10083]
[1777796055888,33.33,78429.8,0.0,0.2907,0.00013,28.10213]
[1777796064010,33.34,78429.87,0.0,0.29074,0.00013,28.10396]
[1777796069045,33.34,78433.15,0.0,0.29115,0.00013,28.1237]
[1777796074369,33.34,78433.58,0.0,0.29118,0.00013,28.12284]
[1777796080609,33.34,78434.835,0.0,0.29133,0.00013,28.12978]
[1777796085948,33.33,78435.045,0.0,0.29135,0.00013,28.13064]
[1777796090953,33.33,78435.78,0.0,0.29143,0.00013,28.13469]
[1777796095958,33.33,78436.465,0.0,0.29151,0.00013,28.13842]
[1777796100963,33.33,78436.63,0.0,0.29152,0.00013,28.13897]
[1777796105968,33.33,78437.895,0.0,0.29167,0.00013,28.1461]
[1777796110974,33.33,78438.12,0.0,0.29168,0.00013,28.14688]
[1777796115979,33.32,78438.12,0.0,0.29167,0.00013,28.14642]
[1777796121986,33.32,78438.44,0.0,0.2917,0.00013,28.14787]
[1777796130477,33.32,78437.92,0.0,0.29163,0.00013,28.14448]
[1777796136000,33.32,78435.75,0.0,0.29135,0.00013,28.12861]
[1777796141557,33.33,78435.255,0.0,0.2913,0.00013,28.12635]
[1777796146592,33.33,78435.37,0.0,0.29132,0.00013,28.12728]
[1777796151627,33.32,78442.51,0.0,0.29219,0.00013,28.16887]
[1777796157026,33.31,78448.73,0.0,0.29292,0.00013,28.20378]
[1777796159060,33.31,78448.73,0.0,0.29291,0.00013,28.2033]
[1777796162704,33.3,78459.1,0.0,0.29414,0.00013,28.26165]
[1777796164977,33.29,78459.45,0.0,0.29416,0.00013,28.26286]
[1777796170760,33.27,78461.7,0.0,0.29431,0.00013,28.27031]
[1777796176045,33.26,78463.61,0.0,0.29447,0.00013,28.27817]
[1777796181050,33.25,78464.42,0.0,0.2945,0.00013,28.27974]
[1777796186055,33.23,78466.785,0.0,0.29473,0.00013,28.2908]
[1777796191906,33.22,78467.885,0.0,0.29478,0.00013,28.29071]
[1777796196942,33.21,78473.64,0.0,0.29544,0.00013,28.32192]
[1777796201977,33.2,78472.9,0.0,0.29527,0.00013,28.31448]
[1777796207076,33.19,78470.83,0.0,0.29497,0.00013,28.30024]
[1777796213055,33.19,78469.28,0.0,0.29474,0.00013,28.2898]
[1777796213523,33.19,78469.28,0.0,0.29474,0.00013,28.2898]
[1777796219089,33.19,78465.855,0.0,0.29431,0.00013,28.26935]
[1777796224094,33.19,78465.465,0.0,0.29427,0.00013,28.26729]
[1777796229098,33.19,78466.205,0.0,0.29436,0.00013,28.27183]
[1777796234201,33.19,78466.5,0.0,0.2944,0.00013,28.27367]
[1777796236711,33.19,78466.66,0.0,0.29442,0.00013,28.27464]
[1777796240244,33.2,78454.73,0.0,0.29296,0.00013,28.20517]
[1777796245279,33.21,78454.64,0.0,0.29301,0.00013,28.20729]
[1777796250313,33.21,78453.94,0.0,0.29297,0.00013,28.20547]
[1777796255348,33.22,78454.155,0.0,0.29303,0.00013,28.20557]
[1777796260384,33.23,78454.41,0.0,0.2931,0.00013,28.2088]
[1777796265418,33.23,78451.38,0.0,0.29276,0.00013,28.19246]
[1777796270454,33.24,78451.72,0.0,0.29284,0.00013,28.19648]
[1777796275489,33.25,78450.585,0.0,0.29274,0.00013,28.19138]
[1777796280524,33.25,78450.22,0.0,0.29272,0.00013,28.19066]
[1777796287155,33.26,78449.34,0.0,0.29265,0.00013,28.18698]
[1777796288608,33.26,78449.3,0.0,0.29265,0.00013,28.18699]
[1777796288779,33.26,78449.3,0.0,0.29265,0.00013,28.18699]
[1777796289111,33.26,78449.3,0.0,0.29266,0.00013,28.18723]
[1777796289611,33.26,78449.3,0.0,0.29266,0.00013,28.18723]
[1777796289702,33.28,78449.3,0.0,0.29274,0.00013,28.1911]
[1777796290689,33.28,78449.3,0.0,0.29274,0.00013,28.1911]
[1777796297166,33.28,78448.01,0.0,0.2926,0.00013,28.18409]
[1777796303174,33.28,78447.28,0.0,0.29252,0.00013,28.18051]
[1777796305878,33.28,78447.25,0.0,0.29252,0.00013,28.18058]
[1777796312183,33.28,78448.995,0.0,0.29273,0.00013,28.1882]
[1777796318189,33.28,78450.465,0.0,0.29292,0.00013,28.19703]
[1777796323194,33.28,78451.24,0.0,0.29302,0.00013,28.20162]
[1777796328872,33.28,78451.715,0.0,0.29307,0.00013,28.20411]
[1777796334206,33.28,78455.755,0.0,0.29355,0.00013,28.22715]
[1777796339211,33.27,78456.39,0.0,0.29361,0.00013,28.22974]
[1777796344216,33.27,78456.93,0.0,0.29365,0.00013,28.23193]
[1777796348861,33.27,78457.08,0.0,0.29365,0.00013,28.23199]
[1777796354054,33.26,78457.365,0.0,0.29366,0.00013,28.23257]
[1777796354869,33.26,78457.365,0.0,0.29366,0.00013,28.23257]
[1777796360099,33.26,78458.32,0.0,0.29376,0.00013,28.23718]
[1777796367239,33.26,78456.96,0.0,0.29358,0.00013,28.2286]
[1777796378225,33.26,78455.86,0.0,0.29343,0.00013,28.21911]
[1777796383256,33.26,78450.915,0.0,0.29283,0.00013,28.19064]
[1777796388261,33.27,78445.2,0.0,0.29216,0.00013,28.15862]
[1777796393266,33.28,78440.725,0.0,0.29167,0.00013,28.13489]
[1777796398271,33.3,78438.315,0.0,0.29144,0.00013,28.12367]
[1777796403399,33.31,78436.3,0.0,0.29127,0.00013,28.11539]
[1777796409282,33.32,78435.13,0.0,0.29119,0.00013,28.11138]
[1777796412462,33.32,78446.095,0.0,0.29258,0.00013,28.17797]
[1777796418291,33.32,78450.34,0.0,0.29309,0.00013,28.20219]
[1777796420458,33.32,78450.48,0.0,0.2931,0.00013,28.20255]
[1777796420519,33.32,78450.48,0.0,0.29309,0.00013,28.20223]
[1777796425553,33.36,78453.68,0.0,0.29377,0.00013,28.23347]
[1777796430589,33.4,78454.225,0.0,0.29406,0.00013,28.24657]
[1777796435624,33.43,78456.08,0.0,0.29444,0.00013,28.26196]
[1777796440659,33.45,78457.49,0.0,0.29476,0.00013,28.27631]
[1777796446319,33.47,78457.575,0.0,0.29488,0.00013,28.28166]
[1777796451736,33.49,78457.235,0.0,0.29494,0.00013,28.2844]
[1777796456772,33.5,78457.23,0.0,0.29502,0.00013,28.28777]
[1777796461809,33.52,78448.91,0.0,0.29408,0.00013,28.24328]
[1777796466842,33.53,78447.825,0.0,0.29404,0.00013,28.24099]
[1777796471878,33.55,78447.775,0.0,0.29411,0.00013,28.24414]
[1777796478352,33.56,78447.2,0.0,0.29412,0.00013,28.24421]
[1777796484358,33.57,78447.475,0.0,0.29421,0.00013,28.24864]
[1777796489363,33.58,78447.43,0.0,0.29425,0.00013,28.25022]
[1777796495369,33.59,78446.53,0.0,0.29416,0.00013,28.24358]
[1777796501082,33.59,78446.575,0.0,0.29421,0.00013,28.24559]
[1777796506117,33.6,78448.1,0.0,0.29442,0.00013,28.25549]
[1777796511386,33.6,78448.875,0.0,0.29453,0.00013,28.26053]
[1777796517195,33.6,78449.205,0.0,0.29458,0.00013,28.26283]
[1777796522230,33.6,78446.41,0.0,0.29424,0.00013,28.24697]
[1777796527265,33.6,78444.295,0.0,0.294,0.00013,28.23546]
[1777796533306,33.62,78436.46,0.0,0.2931,0.00012,28.19253]
[1777796538342,33.63,78435.86,0.0,0.29308,0.00012,28.19148]
[1777796543418,33.64,78434.95,0.0,0.29301,0.00012,28.1883]
[1777796548423,33.64,78434.42,0.0,0.29299,0.00012,28.1871]
[1777796553428,33.65,78434.55,0.0,0.29303,0.00012,28.18633]
[1777796558433,33.65,78433.985,0.0,0.29299,0.00012,28.18443]
[1777796564441,33.66,78433.81,0.0,0.29301,0.00012,28.18507]
[1777796568235,33.66,78433.825,0.0,0.29302,0.00012,28.18584]
[1777796569223,33.66,78433.825,0.0,0.29303,0.00012,28.18606]
[1777796574594,33.67,78434.045,0.0,0.29308,0.00012,28.18862]
[1777796580458,33.67,78433.68,0.0,0.29306,0.00012,28.18723]
[1777796585463,33.67,78433.71,0.0,0.29307,0.00012,28.18808]
[1777796590468,33.68,78433.36,0.0,0.29304,0.00012,28.18658]
[1777796592262,33.68,78433.36,0.0,0.29304,0.00012,28.18658]
[1777796593232,33.68,78433.36,0.0,0.29305,0.00012,28.18682]
[1777796593436,33.68,78433.36,0.0,0.29305,0.00012,28.18682]
[1777796593471,33.68,78433.345,0.0,0.29305,0.00012,28.18684]
[1777796598762,33.63,78428.2,0.0,0.29214,0.00012,28.14436]
[1777796603797,33.6,78429.215,0.0,0.29205,0.00012,28.14041]
[1777796608831,33.57,78428.99,0.0,0.29184,0.00012,28.13093]
[1777796617495,33.53,78428.92,0.0,0.29159,0.00012,28.11734]
[1777796622930,33.51,78428.57,0.0,0.29142,0.00012,28.10972]
[1777796627019,33.5,78428.29,0.0,0.29134,0.00012,28.10578]
[1777796627110,33.5,78428.29,0.0,0.29132,0.00012,28.10509]
[1777796633511,33.47,78427.835,0.0,0.29112,0.00013,28.09601]
[1777796637012,33.46,78428.985,0.0,0.2912,0.00013,28.10004]
[1777796637028,33.46,78428.985,0.0,0.29118,0.00013,28.09913]
[1777796642065,33.46,78430.095,0.0,0.29134,0.00013,28.1068]
[1777796648527,33.46,78432.58,0.0,0.29166,0.00013,28.12195]
[1777796653532,33.46,78432.545,0.0,0.29166,0.00013,28.12188]
[1777796658537,33.47,78432.685,0.0,0.29168,0.00013,28.12286]
[1777796664219,33.47,78432.56,0.0,0.29167,0.00013,28.12221]
[1777796669255,33.47,78431.32,0.0,0.29152,0.00013,28.11521]
[1777796674553,33.47,78431.36,0.0,0.29152,0.00013,28.1126]
[1777796679431,33.47,78431.405,0.0,0.29153,0.00013,28.11316]
[1777796685369,33.46,78431.62,0.0,0.2915,0.00013,28.11172]
[1777796690573,33.45,78431.355,0.0,0.29142,0.00013,28.10827]
[1777796695578,33.45,78431.235,0.0,0.29137,0.00013,28.10609]
[1777796701486,33.44,78431.125,0.0,0.29133,0.00013,28.10403]
[1777796706521,33.44,78432.415,0.0,0.29146,0.00013,28.11058]
[1777796711593,33.43,78432.36,0.0,0.29144,0.00013,28.10928]
[1777796717598,33.43,78432.305,0.0,0.29141,0.00013,28.10806]
[1777796722605,33.43,78432.46,0.0,0.29142,0.00013,28.10837]
[1777796728611,33.43,78431.11,0.0,0.29124,0.00013,28.09987]
[1777796734617,33.43,78430.995,0.0,0.2912,0.00013,28.0959]
[1777796739659,33.43,78430.995,0.0,0.29121,0.00013,28.09625]
[1777796746629,33.43,78428.53,0.0,0.29092,0.00013,28.08224]
[1777796751634,33.43,78427.09,0.0,0.29075,0.00013,28.07416]
[1777796756639,33.44,78426.575,0.0,0.29071,0.00013,28.07186]
[1777796763646,33.44,78426.2,0.0,0.29068,0.00013,28.07073]
[1777796768955,33.44,78425.77,0.0,0.29065,0.00013,28.06904]
[1777796773990,33.45,78425.265,0.0,0.2906,0.00013,28.06675]
[1777796779031,33.45,78426.325,0.0,0.29075,0.00013,28.07354]
[1777796784066,33.45,78426.56,0.0,0.29078,0.00013,28.07518]
[1777796789672,33.45,78428.0,0.0,0.29096,0.00013,28.08366]
[1777796795678,33.45,78430.49,0.0,0.29125,0.00013,28.09514]
[1777796800683,33.44,78431.095,0.0,0.29131,0.00013,28.09804]
[1777796806689,33.44,78432.43,0.0,0.29146,0.00013,28.10527]
[1777796812695,33.44,78433.25,0.0,0.29153,0.00013,28.10914]
[1777796818701,33.43,78433.99,0.0,0.29161,0.00013,28.11257]
[1777796824346,33.43,78433.87,0.0,0.29157,0.00013,28.111]
[1777796829388,33.43,78432.725,0.0,0.29143,0.00013,28.10401]
[1777796834422,33.43,78426.865,0.0,0.29072,0.00013,28.07008]
[1777796839456,33.44,78424.02,0.0,0.2904,0.00013,28.05478]
[1777796844727,33.45,78421.005,0.0,0.29008,0.00012,28.039]
[1777796845583,33.45,78421.005,0.0,0.29008,0.00012,28.039]
[1777796845685,33.45,78421.005,0.0,0.29009,0.00012,28.0394]
[1777796851541,33.45,78418.755,0.0,0.28977,0.00012,28.0218]
[1777796856577,33.45,78419.56,0.0,0.28987,0.00012,28.02644]
[1777796861622,33.45,78419.645,0.0,0.28987,0.00012,28.02675]
[1777796861893,33.45,78419.645,0.0,0.28987,0.00012,28.02676]
[1777796865642,33.41,78407.8,0.0,0.28817,0.00012,27.94501]
[1777796867827,33.4,78404.26,0.0,0.28764,0.00012,27.91962]
[1777796870787,33.38,78404.315,0.0,0.28753,0.00012,27.91457]
[1777796870795,33.38,78404.315,0.0,0.28753,0.00012,27.91457]
[1777796872937,33.37,78404.415,0.0,0.28748,0.00012,27.91195]
[1777796878733,33.34,78402.825,0.0,0.2871,0.00012,27.89424]
[1777796883766,33.32,78401.855,0.0,0.28687,0.00012,27.88339]
[1777796888771,33.3,78409.195,0.0,0.28767,0.00013,27.92277]
[1777796888893,33.3,78409.195,0.0,0.28767,0.00013,27.92277]
[1777796894777,33.28,78410.22,0.0,0.28767,0.00013,27.92284]
[1777796901784,33.26,78410.655,0.0,0.2876,0.00013,27.92002]
[1777796906789,33.25,78410.655,0.0,0.28754,0.00013,27.91692]
[1777796911794,33.24,78411.035,0.0,0.28751,0.00013,27.91341]
[1777796917800,33.23,78410.505,0.0,0.28739,0.00013,27.90784]
[1777796922805,33.22,78410.48,0.0,0.28736,0.00013,27.90625]
[1777796928079,33.22,78409.52,0.0,0.28721,0.00013,27.89911]
[1777796934121,33.22,78411.06,0.0,0.28738,0.00013,27.90736]
[1777796940163,33.21,78411.83,0.0,0.28745,0.00013,27.91108]
[1777796945198,33.21,78412.215,0.0,0.28748,0.00013,27.91253]
[1777796950833,33.21,78412.08,0.0,0.28745,0.00013,27.911]
[1777796956275,33.2,78411.865,0.0,0.28741,0.00013,27.90903]
[1777796961310,33.2,78411.39,0.0,0.28734,0.00013,27.90584]
[1777796966849,33.2,78408.75,0.0,0.28702,0.00013,27.88995]
[1777796972387,33.21,78409.02,0.0,0.28704,0.00013,27.88869]
[1777796977422,33.21,78410.035,0.0,0.28717,0.00013,27.89487]
[1777796982457,33.2,78410.85,0.0,0.28726,0.00013,27.89958]
[1777796987869,33.2,78412.08,0.0,0.2874,0.00013,27.90656]
[1777796992874,33.2,78412.225,0.0,0.28741,0.00013,27.90696]
[1777796998880,33.2,78412.15,0.0,0.28739,0.00013,27.90589]
[1777797004886,33.2,78412.335,0.0,0.2874,0.00013,27.90643]
[1777797010653,33.19,78413.645,0.0,0.28755,0.00013,27.91365]
[1777797015897,33.19,78413.23,0.0,0.28748,0.00013,27.91047]
[1777797020902,33.19,78413.29,0.0,0.28748,0.00013,27.91026]
[1777797025907,33.19,78413.23,0.0,0.28746,0.00013,27.90935]
[1777797030912,33.19,78413.37,0.0,0.28746,0.00013,27.9097]
[1777797036918,33.18,78413.39,0.0,0.28744,0.00013,27.90604]
[1777797041923,33.18,78413.425,0.0,0.28743,0.00013,27.90585]
[1777797048930,33.18,78413.42,0.0,0.28742,0.00013,27.90526]
[1777797053936,33.18,78413.415,0.0,0.28741,0.00013,27.90485]
[1777797058310,33.18,78415.75,0.0,0.28769,0.00013,27.9187]
[1777797063948,33.17,78420.355,0.0,0.28821,0.00013,27.94415]
[1777797071956,33.16,78419.52,0.0,0.28806,0.00013,27.93662]
[1777797077962,33.15,78418.005,0.0,0.28784,0.00013,27.9262]
[1777797083968,33.15,78417.365,0.0,0.28774,0.00013,27.9216]
[1777797090474,33.15,78417.035,0.0,0.2877,0.00013,27.91929]
[1777797096252,33.15,78416.015,0.0,0.28755,0.00013,27.90956]
[1777797101986,33.15,78415.86,0.0,0.28753,0.00013,27.90861]
[1777797107330,33.15,78415.925,0.0,0.28753,0.00013,27.90893]
[1777797112997,33.15,78415.555,0.0,0.28749,0.00013,27.90661]
[1777797118002,33.15,78415.54,0.0,0.28748,0.00013,27.90648]
[1777797123442,33.15,78413.9,0.0,0.28728,0.00013,27.89658]
[1777797128478,33.15,78413.555,0.0,0.28724,0.00013,27.89479]
[1777797134020,33.15,78413.83,0.0,0.28728,0.00013,27.89669]
[1777797139025,33.15,78413.655,0.0,0.28726,0.00013,27.89577]
[1777797144030,33.15,78413.85,0.0,0.28729,0.00013,27.89708]
[1777797149035,33.15,78414.005,0.0,0.28731,0.00013,27.89803]
[1777797154661,33.15,78414.475,0.0,0.28735,0.00013,27.89758]
[1777797159696,33.15,78414.58,0.0,0.28736,0.00013,27.89808]
[1777797169766,33.15,78414.73,0.0,0.28737,0.00013,27.89866]
[1777797175068,33.15,78415.025,0.0,0.2874,0.00013,27.90022]
[1777797180073,33.15,78414.94,0.0,0.28739,0.00013,27.8995]
[1777797185878,33.15,78413.765,0.0,0.28724,0.00013,27.89238]
[1777797187869,33.15,78413.59,0.0,0.28722,0.00013,27.89136]
[1777797193934,33.16,78406.875,0.0,0.28641,0.00013,27.85153]
[1777797198962,33.16,78402.955,0.0,0.28596,0.00013,27.82948]
[1777797205013,33.17,78400.63,0.0,0.28574,0.00013,27.81847]
[1777797208868,33.18,78400.115,0.0,0.28571,0.00013,27.81679]
[1777797214075,33.19,78402.09,0.0,0.28598,0.00013,27.82768]
[1777797219111,33.19,78401.555,0.0,0.28594,0.00013,27.8257]
[1777797224119,33.19,78402.415,0.0,0.28607,0.00013,27.83196]
[1777797229124,33.2,78403.135,0.0,0.28618,0.00013,27.83711]
[1777797234215,33.2,78400.66,0.0,0.2859,0.00013,27.82322]
[1777797239250,33.21,78396.855,0.0,0.28546,0.00013,27.80144]
[1777797244286,33.21,78396.54,0.0,0.28545,0.00013,27.80111]
[1777797249321,33.22,78395.735,0.0,0.28538,0.00012,27.79774]
[1777797254356,33.22,78394.875,0.0,0.28531,0.00012,27.79398]
[1777797256766,33.22,78394.88,0.0,0.28532,0.00012,27.79432]
[1777797262411,33.23,78390.515,0.0,0.28483,0.00012,27.7703]
[1777797267446,33.24,78388.535,0.0,0.28464,0.00012,27.76058]
[1777797272482,33.25,78382.915,0.0,0.28399,0.00012,27.72598]
[1777797277517,33.27,78381.025,0.0,0.28383,0.00012,27.71767]
[1777797283178,33.28,78378.895,0.0,0.28364,0.00012,27.70787]
[1777797288594,33.29,78378.265,0.0,0.28363,0.00012,27.70762]
[1777797293628,33.3,78374.39,0.0,0.28323,0.00012,27.6871]
[1777797299194,33.31,78372.49,0.0,0.28306,0.00012,27.67876]
[1777797304705,33.33,78372.01,0.0,0.28308,0.00012,27.67946]
[1777797309741,33.33,78372.49,0.0,0.28319,0.00012,27.68474]
[1777797314776,33.34,78372.695,0.0,0.28326,0.00012,27.6879]
[1777797320215,33.35,78372.84,0.0,0.28331,0.00012,27.69038]
[1777797325853,33.35,78373.085,0.0,0.28337,0.00012,27.69338]
[1777797330888,33.36,78372.745,0.0,0.28335,0.00012,27.69239]
[1777797336231,33.35,78382.415,0.0,0.28453,0.00012,27.74832]
[1777797342972,33.35,78383.005,0.0,0.28456,0.00012,27.74991]
[1777797346469,33.34,78383.405,0.0,0.28459,0.00012,27.75158]
[1777797355249,33.34,78384.195,0.0,0.28464,0.00012,27.75423]
[1777797360254,33.33,78386.01,0.0,0.28484,0.00012,27.76441]
[1777797364120,33.32,78400.165,0.0,0.28655,0.00012,27.84821]
[1777797368894,33.31,78402.47,0.0,0.28675,0.00012,27.85838]
[1777797375269,33.29,78403.265,0.0,0.28673,0.00013,27.85756]
[1777797381241,33.27,78404.765,0.0,0.28683,0.00013,27.8627]
[1777797386280,33.26,78406.185,0.0,0.28694,0.00013,27.8683]
[1777797391285,33.25,78406.895,0.0,0.28695,0.00013,27.86664]
[1777797391453,33.25,78406.895,0.0,0.28695,0.00013,27.86664]
[1777797397152,33.25,78407.54,0.0,0.28698,0.00013,27.86833]
[1777797398744,33.24,78407.54,0.0,0.28696,0.00013,27.86749]
[1777797401141,33.24,78407.54,0.0,0.28694,0.00013,27.86672]
[1777797407301,33.23,78408.47,0.0,0.28701,0.00013,27.87006]
[1777797412306,33.23,78408.51,0.0,0.28698,0.00013,27.86887]
[1777797417311,33.22,78408.91,0.0,0.28701,0.00013,27.87014]
[1777797423317,33.22,78408.885,0.0,0.28698,0.00013,27.86879]
[1777797426764,33.22,78408.885,0.0,0.28697,0.00013,27.8683]
[1777797428415,33.22,78408.885,0.0,0.28696,0.00013,27.86798]
[1777797434328,33.21,78409.245,0.0,0.28699,0.00013,27.86937]
[1777797440334,33.21,78408.96,0.0,0.28694,0.00013,27.86705]
[1777797445339,33.21,78408.925,0.0,0.28693,0.00013,27.86649]
[1777797454284,33.21,78408.925,0.0,0.28693,0.00013,27.86649]
[1777797459353,33.21,78408.985,0.0,0.2869,0.00013,27.86295]
[1777797464832,33.21,78408.98,0.0,0.2869,0.00013,27.86279]
[1777797465992,33.21,78408.98,0.0,0.2869,0.00013,27.86279]
[1777797467595,33.21,78408.98,0.0,0.2869,0.00013,27.86275]
[1777797473367,33.21,78408.745,0.0,0.28687,0.00013,27.86121]
[1777797478172,33.21,78408.75,0.0,0.28687,0.00013,27.86124]
[1777797479635,33.21,78408.75,0.0,0.28687,0.00013,27.86119]
[1777797485379,33.21,78408.81,0.0,0.28687,0.00013,27.86151]
[1777797491385,33.21,78408.815,0.0,0.28687,0.00013,27.86152]
[1777797497391,33.2,78413.38,0.0,0.28743,0.00013,27.88854]
[1777797503099,33.2,78413.715,0.0,0.28744,0.00013,27.88931]
[1777797508134,33.19,78413.95,0.0,0.28745,0.00013,27.88981]
[1777797513169,33.19,78414.41,0.0,0.28747,0.00013,27.88851]
[1777797518203,33.19,78414.36,0.0,0.28745,0.00013,27.88753]
[1777797523239,33.19,78414.27,0.0,0.28743,0.00013,27.88645]
[1777797528273,33.19,78414.37,0.0,0.28743,0.00013,27.8866]
[1777797528670,33.19,78414.37,0.0,0.28743,0.00013,27.8866]
[1777797530338,33.19,78414.37,0.0,0.28743,0.00013,27.88651]
[1777797535429,33.18,78417.215,0.0,0.28777,0.00013,27.90323]
[1777797541365,33.18,78417.2,0.0,0.28774,0.00013,27.90198]
[1777797546400,33.18,78417.51,0.0,0.28776,0.00013,27.90306]
[1777797551445,33.17,78418.14,0.0,0.28783,0.00013,27.90614]
[1777797556450,33.17,78418.375,0.0,0.28784,0.00013,27.90683]
[1777797561455,33.17,78418.355,0.0,0.28782,0.00013,27.90609]
[1777797565427,33.17,78418.06,0.0,0.28778,0.00013,27.90399]
[1777797568002,33.17,78418.04,0.0,0.28777,0.00013,27.90372]
[1777797573467,33.17,78417.705,0.0,0.28771,0.00013,27.89802]
[1777797579473,33.17,78417.615,0.0,0.28769,0.00013,27.89741]
[1777797584478,33.17,78417.45,0.0,0.28767,0.00013,27.8964]
[1777797590711,33.16,78417.66,0.0,0.2877,0.00013,27.89767]
[1777797596490,33.17,78417.225,0.0,0.28765,0.00013,27.89509]
[1777797601788,33.17,78416.745,0.0,0.28759,0.00013,27.89241]
[1777797606828,33.17,78416.14,0.0,0.28752,0.00013,27.889]
[1777797611863,33.17,78416.165,0.0,0.28753,0.00013,27.88946]
[1777797617511,33.17,78416.07,0.0,0.28753,0.00013,27.88917]
[1777797622516,33.17,78415.94,0.0,0.28752,0.00013,27.88866]
[1777797628522,33.17,78415.895,0.0,0.28752,0.00013,27.88871]
[1777797633527,33.17,78415.815,0.0,0.2875,0.00013,27.88522]
[1777797639053,33.18,78412.785,0.0,0.28713,0.00013,27.86742]
[1777797644538,33.18,78411.06,0.0,0.28694,0.00013,27.85824]
[1777797649543,33.18,78410.485,0.0,0.2869,0.00013,27.85597]
[1777797655165,33.19,78410.275,0.0,0.2869,0.00013,27.85597]
[1777797660201,33.19,78411.475,0.0,0.28707,0.00013,27.86393]
[1777797665241,33.19,78411.15,0.0,0.28704,0.00013,27.86256]
[1777797670276,33.2,78410.335,0.0,0.28695,0.00013,27.8583]
[1777797679573,33.2,78409.935,0.0,0.28693,0.00013,27.85706]
[1777797685579,33.2,78409.46,0.0,0.28688,0.00013,27.85486]
[1777797691422,33.21,78409.295,0.0,0.28686,0.00013,27.85129]
[1777797697465,33.21,78409.235,0.0,0.28687,0.00013,27.8516]
[1777797705521,33.21,78408.595,0.0,0.28681,0.00013,27.84868]
[1777797712606,33.21,78407.82,0.0,0.28673,0.00013,27.84483]
[1777797718612,33.22,78407.675,0.0,0.28673,0.00013,27.84463]
[1777797723620,33.22,78407.465,0.0,0.28671,0.00013,27.8439]
[1777797729626,33.22,78407.11,0.0,0.28668,0.00013,27.84233]
[1777797734724,33.22,78407.12,0.0,0.2867,0.00013,27.84297]
[1777797740636,33.22,78408.255,0.0,0.28684,0.00013,27.85009]
[1777797746642,33.22,78409.05,0.0,0.28694,0.00013,27.85495]
[1777797751647,33.22,78409.26,0.0,0.28695,0.00013,27.85285]
[1777797757653,33.22,78408.615,0.0,0.28687,0.00013,27.84905]
[1777797763659,33.22,78409.1,0.0,0.28693,0.00013,27.85206]
[1777797768664,33.22,78409.08,0.0,0.28693,0.00013,27.85191]
[1777797773669,33.22,78410.025,0.0,0.28704,0.00013,27.85752]
[1777797779035,33.22,78410.265,0.0,0.28707,0.00013,27.85866]
[1777797784680,33.22,78411.595,0.0,0.28722,0.00013,27.86625]
[1777797789685,33.22,78411.65,0.0,0.28722,0.00013,27.86612]
[1777797795691,33.21,78420.675,0.0,0.2883,0.00013,27.91868]
[1777797801189,33.2,78421.915,0.0,0.28839,0.00013,27.92326]
[1777797806225,33.19,78422.475,0.0,0.28841,0.00013,27.92447]
[1777797811261,33.18,78426.84,0.0,0.28888,0.00013,27.94522]
[1777797812490,33.18,78426.84,0.0,0.28888,0.00013,27.94522]
[1777797815289,33.17,78437.355,0.0,0.29013,0.00013,28.00559]
[1777797820324,33.15,78438.66,0.0,0.29019,0.00013,28.00872]
[1777797825721,33.14,78438.365,0.0,0.29007,0.00013,28.0032]
[1777797831401,33.12,78438.35,0.0,0.28999,0.00013,27.99958]
[1777797836436,33.12,78437.54,0.0,0.28984,0.00013,27.99248]
[1777797841470,33.11,78437.645,0.0,0.28981,0.00013,27.99133]
[1777797846742,33.11,78429.855,0.0,0.28882,0.00013,27.94351]
[1777797851748,33.11,78427.705,0.0,0.28857,0.00013,27.93134]
[1777797857583,33.12,78427.23,0.0,0.28854,0.00013,27.92981]
[1777797862618,33.12,78426.75,0.0,0.2885,0.00013,27.92776]
[1777797867655,33.12,78427.025,0.0,0.28856,0.00013,27.93037]
[1777797872771,33.13,78424.53,0.0,0.28825,0.00013,27.91312]
[1777797877776,33.13,78423.92,0.0,0.2882,0.00013,27.91076]
[1777797882781,33.14,78424.175,0.0,0.28826,0.00013,27.91353]
[1777797888787,33.14,78423.485,0.0,0.2882,0.00013,27.91064]
[1777797893792,33.15,78422.23,0.0,0.28807,0.00013,27.904]
[1777797898797,33.15,78422.105,0.0,0.28808,0.00013,27.90438]
[1777797903906,33.15,78423.445,0.0,0.28826,0.00013,27.91339]
[1777797911813,33.15,78423.98,0.0,0.28834,0.00013,27.9172]
[1777797918820,33.16,78422.915,0.0,0.28823,0.00013,27.91149]
[1777797923825,33.16,78421.905,0.0,0.28811,0.00013,27.90599]
[1777797929083,33.16,78421.37,0.0,0.28807,0.00013,27.90366]
[1777797934836,33.17,78420.79,0.0,0.288,0.00013,27.89771]
[1777797939842,33.17,78420.48,0.0,0.28797,0.00013,27.89666]
[1777797946203,33.17,78420.345,0.0,0.28798,0.00013,27.89686]
[1777797951854,33.18,78419.985,0.0,0.28795,0.00013,27.89536]
[1777797957278,33.18,78419.78,0.0,0.28794,0.00013,27.89486]
[1777797962394,33.18,78419.575,0.0,0.28793,0.00013,27.8941]
[1777797968356,33.18,78419.2,0.0,0.2879,0.00013,27.8926]
[1777797974004,33.18,78418.885,0.0,0.28787,0.00013,27.89111]
[1777797979881,33.19,78419.015,0.0,0.2879,0.00013,27.89259]
[1777797985887,33.19,78418.85,0.0,0.28789,0.00013,27.89207]
[1777797991517,33.19,78418.825,0.0,0.28788,0.00013,27.8891]
[1777797997850,33.19,78420.23,0.0,0.28805,0.00013,27.89773]
[1777798005907,33.19,78421.815,0.0,0.28825,0.00013,27.90717]
[1777798012914,33.19,78422.36,0.0,0.28831,0.00013,27.90998]
[1777798018707,33.19,78422.345,0.0,0.2883,0.00013,27.90954]
[1777798023743,33.18,78423.69,0.0,0.28845,0.00013,27.91718]
[1777798028931,33.18,78424.345,0.0,0.28852,0.00013,27.9206]
[1777798033935,33.18,78424.305,0.0,0.28851,0.00013,27.91988]
[1777798039856,33.18,78424.9,0.0,0.28857,0.00013,27.92293]
[1777798044891,33.18,78425.29,0.0,0.28861,0.00013,27.92483]
[1777798050952,33.18,78425.445,0.0,0.28862,0.00013,27.9253]
[1777798055957,33.17,78428.615,0.0,0.28899,0.00013,27.94084]
[1777798060962,33.17,78431.515,0.0,0.28932,0.00013,27.95712]
[1777798065967,33.16,78431.41,0.0,0.28928,0.00013,27.95504]
[1777798072974,33.16,78431.05,0.0,0.2892,0.00013,27.95146]
[1777798078121,33.16,78429.43,0.0,0.28898,0.00013,27.94095]
[1777798082166,33.16,78428.785,0.0,0.2889,0.00013,27.93701]
[1777798082225,33.16,78428.785,0.0,0.2889,0.00013,27.93701]
[1777798085170,33.15,78442.525,0.0,0.29059,0.00013,28.01843]
[1777798090206,33.13,78446.47,0.0,0.291,0.00013,28.03821]
[1777798095997,33.12,78444.94,0.0,0.29073,0.00013,28.02573]
[1777798101002,33.11,78442.285,0.0,0.29035,0.00013,28.00746]
[1777798106318,33.11,78439.905,0.0,0.29002,0.00013,27.99163]
[1777798109339,33.11,78429.4,0.0,0.28872,0.00013,27.92873]
[1777798114374,33.12,78430.825,0.0,0.28891,0.00013,27.93572]
[1777798119409,33.12,78431.85,0.0,0.28906,0.00013,27.94305]
[1777798124444,33.12,78432.88,0.0,0.28921,0.00013,27.94989]
[1777798134035,33.13,78433.485,0.0,0.28929,0.00013,27.95409]
[1777798145046,33.13,78434.95,0.0,0.28948,0.00013,27.96286]
[1777798150627,33.12,78435.965,0.0,0.2896,0.00013,27.96866]
[1777798152580,33.12,78435.945,0.0,0.28959,0.00013,27.96853]
[1777798157676,33.13,78431.73,0.0,0.28907,0.00013,27.9434]
[1777798163065,33.13,78428.525,0.0,0.28869,0.00013,27.92505]
[1777798168646,33.14,78426.0,0.0,0.28841,0.00013,27.91123]
[1777798173788,33.15,78419.12,0.0,0.2876,0.00013,27.86945]
[1777798178823,33.16,78419.145,0.0,0.28767,0.00013,27.8725]
[1777798183858,33.17,78419.475,0.0,0.28776,0.00013,27.87679]
[1777798188893,33.17,78417.855,0.0,0.2876,0.00013,27.86901]
[1777798195942,33.18,78418.44,0.0,0.28773,0.00013,27.87479]
[1777798200977,33.19,78419.835,0.0,0.28792,0.00013,27.88422]
[1777798206108,33.19,78420.21,0.0,0.28798,0.00013,27.88713]
[1777798212114,33.19,78420.55,0.0,0.28803,0.00013,27.88959]
[1777798217854,33.19,78421.225,0.0,0.28812,0.00013,27.89375]
[1777798222124,33.18,78431.27,0.0,0.28935,0.00013,27.95336]
[1777798227130,33.17,78435.37,0.0,0.2898,0.00013,27.97539]
[1777798233136,33.16,78435.805,0.0,0.28977,0.00013,27.97137]
[1777798238236,33.15,78436.31,0.0,0.28977,0.00013,27.97164]
[1777798244147,33.14,78436.8,0.0,0.28978,0.00013,27.97261]
[1777798250153,33.14,78437.27,0.0,0.2898,0.00013,27.97339]
[1777798255158,33.13,78437.4,0.0,0.28978,0.00013,27.9727]
[1777798261164,33.13,78434.59,0.0,0.2894,0.00013,27.9544]
[1777798266432,33.13,78433.475,0.0,0.28926,0.00013,27.94742]
[1777798272175,33.13,78433.0,0.0,0.2892,0.00013,27.94457]
[1777798278181,33.13,78432.905,0.0,0.28919,0.00013,27.94407]
[1777798284187,33.13,78433.5,0.0,0.28926,0.00013,27.94767]
[1777798289992,33.13,78433.265,0.0,0.28923,0.00013,27.94632]
[1777798296199,33.13,78427.285,0.0,0.2885,0.00013,27.90842]
[1777798301679,33.14,78426.6,0.0,0.28845,0.00013,27.90573]
[1777798306714,33.14,78426.065,0.0,0.2884,0.00013,27.90363]
[1777798312215,33.15,78425.515,0.0,0.28836,0.00013,27.90141]
[1777798318019,33.15,78425.145,0.0,0.28834,0.00013,27.90015]
[1777798319558,33.15,78425.145,0.0,0.28834,0.00013,27.90053]
[1777798326232,33.15,78425.78,0.0,0.28845,0.00013,27.90538]
[1777798332903,33.16,78425.785,0.0,0.28846,0.00013,27.90611]
[1777798337939,33.16,78423.14,0.0,0.28815,0.00013,27.89087]
[1777798342974,33.17,78420.955,0.0,0.28791,0.00013,27.87904]
[1777798349255,33.17,78421.035,0.0,0.28795,0.00013,27.88099]
[1777798355261,33.18,78420.48,0.0,0.28789,0.00013,27.87556]
[1777798360266,33.18,78420.69,0.0,0.28794,0.00013,27.87783]
[1777798366272,33.18,78420.625,0.0,0.28795,0.00013,27.87841]
[1777798371277,33.18,78420.88,0.0,0.28799,0.00013,27.88059]
[1777798377211,33.19,78420.37,0.0,0.28795,0.00013,27.87818]
[1777798383254,33.19,78420.61,0.0,0.28799,0.00013,27.88023]
[1777798390297,33.19,78420.785,0.0,0.28802,0.00013,27.88174]
[1777798395302,33.19,78420.775,0.0,0.28802,0.00013,27.88193]
[1777798400307,33.19,78420.085,0.0,0.28794,0.00013,27.87794]
[1777798405409,33.19,78420.09,0.0,0.28795,0.00013,27.87832]
[1777798410443,33.19,78421.115,0.0,0.28808,0.00013,27.88464]
[1777798417324,33.19,78420.85,0.0,0.28803,0.00013,27.87986]
[1777798422617,33.19,78420.915,0.0,0.28804,0.00013,27.88033]
[1777798423984,33.19,78420.915,0.0,0.28804,0.00013,27.88039]
[1777798429336,33.2,78419.94,0.0,0.28793,0.00013,27.8748]
[1777798434341,33.2,78420.06,0.0,0.28795,0.00013,27.87576]
[1777798439346,33.2,78420.05,0.0,0.28795,0.00013,27.8759]
[1777798444351,33.2,78420.775,0.0,0.28804,0.00013,27.88038]
[1777798449356,33.2,78420.45,0.0,0.288,0.00013,27.87837]
[1777798455362,33.2,78420.46,0.0,0.288,0.00013,27.87839]
[1777798460797,33.2,78419.615,0.0,0.2879,0.00013,27.8735]
[1777798465831,33.2,78414.965,0.0,0.28735,0.00013,27.84644]
[1777798471378,33.21,78415.225,0.0,0.28738,0.00013,27.84576]
[1777798476383,33.21,78415.7,0.0,0.28746,0.00013,27.8494]
[1777798481388,33.21,78416.025,0.0,0.28751,0.00013,27.85187]
[1777798488395,33.21,78416.07,0.0,0.28753,0.00013,27.85256]
[1777798493400,33.21,78416.69,0.0,0.2876,0.00013,27.85642]
[1777798499066,33.21,78414.82,0.0,0.28738,0.00013,27.84539]
[1777798504101,33.22,78415.265,0.0,0.28744,0.00013,27.84839]
[1777798509136,33.22,78414.75,0.0,0.28738,0.00013,27.84552]
[1777798515422,33.22,78414.22,0.0,0.28732,0.00013,27.84263]
[1777798521220,33.22,78413.74,0.0,0.28727,0.00013,27.84005]
[1777798526433,33.22,78413.2,0.0,0.28721,0.00013,27.83711]
[1777798532297,33.22,78412.905,0.0,0.28716,0.00013,27.83244]
[1777798537444,33.22,78412.815,0.0,0.28716,0.00013,27.83227]
[1777798543450,33.22,78412.77,0.0,0.28716,0.00013,27.83236]
[1777798548455,33.22,78413.96,0.0,0.28732,0.00013,27.8398]
[1777798555462,33.22,78413.64,0.0,0.28728,0.00013,27.83778]
[1777798560467,33.22,78412.745,0.0,0.28716,0.00013,27.83236]
[1777798565472,33.23,78412.865,0.0,0.28718,0.00013,27.83327]
[1777798570477,33.23,78411.415,0.0,0.28701,0.00013,27.8247]
[1777798573716,33.23,78411.125,0.0,0.28698,0.00013,27.82315]
[1777798574740,33.23,78411.125,0.0,0.28698,0.00013,27.82335]
[1777798580487,33.23,78409.045,0.0,0.28674,0.00013,27.81152]
[1777798585675,33.24,78408.12,0.0,0.28665,0.00013,27.80704]
[1777798590709,33.24,78402.78,0.0,0.28602,0.00013,27.77623]
[1777798596482,33.25,78396.18,0.0,0.28524,0.00013,27.73515]
[1777798597890,33.26,78395.69,0.0,0.2852,0.00013,27.73353]
[1777798603271,33.27,78394.97,0.0,0.28518,0.00013,27.7323]
[1777798608837,33.28,78395.67,0.0,0.28535,0.00012,27.74017]
[1777798614521,33.29,78397.275,0.0,0.28558,0.00013,27.7516]
[1777798619916,33.29,78398.135,0.0,0.28571,0.00013,27.75801]
[1777798625532,33.29,78400.255,0.0,0.28599,0.00013,27.77138]
[1777798630992,33.29,78400.445,0.0,0.28601,0.00013,27.77257]
[1777798636028,33.29,78400.64,0.0,0.28604,0.00013,27.77376]
[1777798641548,33.29,78401.86,0.0,0.28619,0.00013,27.78113]
[1777798647554,33.29,78400.475,0.0,0.28601,0.00013,27.77241]
[1777798653146,33.29,78400.695,0.0,0.28602,0.00013,27.77048]
[1777798658183,33.29,78401.35,0.0,0.28609,0.00013,27.77421]
[1777798663219,33.29,78401.02,0.0,0.28605,0.00013,27.77215]
[1777798668254,33.29,78400.41,0.0,0.28598,0.00013,27.76852]
[1777798673289,33.29,78400.095,0.0,0.28594,0.00013,27.76676]
[1777798678323,33.29,78404.21,0.0,0.28644,0.00013,27.79106]
[1777798683359,33.28,78403.94,0.0,0.28639,0.00013,27.78865]
[1777798688595,33.28,78403.12,0.0,0.28627,0.00013,27.78319]
[1777798693600,33.28,78403.145,0.0,0.28627,0.00013,27.78298]
[1777798699472,33.28,78403.505,0.0,0.28631,0.00013,27.78477]
[1777798704612,33.28,78403.325,0.0,0.28628,0.00013,27.78339]
[1777798708822,33.28,78403.37,0.0,0.28628,0.00013,27.78338]
[1777798714577,33.28,78403.345,0.0,0.28625,0.00013,27.77957]
[1777798714742,33.28,78403.345,0.0,0.28625,0.00013,27.77957]
[1777798720626,33.28,78396.64,0.0,0.28544,0.00013,27.73981]
[1777798720766,33.28,78396.64,0.0,0.28544,0.00013,27.73981]
[1777798726634,33.29,78391.875,0.0,0.28489,0.00012,27.7127]
[1777798731639,33.3,78390.63,0.0,0.28478,0.00012,27.70706]
[1777798736644,33.3,78389.36,0.0,0.28466,0.00012,27.7012]
[1777798737376,33.3,78389.36,0.0,0.28466,0.00012,27.7012]
[1777798742780,33.31,78388.355,0.0,0.28459,0.00012,27.69765]
[1777798747816,33.32,78387.125,0.0,0.28448,0.00012,27.69179]
[1777798752851,33.32,78384.575,0.0,0.2842,0.00012,27.67803]
[1777798757886,33.33,78383.575,0.0,0.28411,0.00012,27.67374]
[1777798762920,33.34,78382.955,0.0,0.28407,0.00012,27.67158]
[1777798767956,33.34,78381.805,0.0,0.28396,0.00012,27.66614]
[1777798772991,33.35,78381.42,0.0,0.28393,0.00012,27.6619]
[1777798778026,33.35,78380.055,0.0,0.28379,0.00012,27.65474]
[1777798783061,33.36,78380.355,0.0,0.28385,0.00012,27.65766]
[1777798788695,33.36,78379.71,0.0,0.28379,0.00012,27.65461]
[1777798793700,33.36,78379.455,0.0,0.28377,0.00012,27.65383]
[1777798799174,33.37,78376.925,0.0,0.28348,0.00012,27.6395]
[1777798804208,33.37,78382.51,0.0,0.28418,0.00012,27.67398]
[1777798809717,33.37,78377.805,0.0,0.2836,0.00012,27.64543]
[1777798815723,33.37,78377.535,0.0,0.28359,0.00012,27.64455]
[1777798821329,33.37,78377.64,0.0,0.28359,0.00012,27.64495]
[1777798826734,33.37,78377.65,0.0,0.28359,0.00012,27.6448]
[1777798831739,33.37,78375.82,0.0,0.28334,0.00012,27.63005]
[1777798836744,33.37,78376.585,0.0,0.28343,0.00012,27.6346]
[1777798842749,33.37,78375.93,0.0,0.28335,0.00012,27.63037]
[1777798848755,33.37,78375.85,0.0,0.28333,0.00012,27.6297]
[1777798854761,33.37,78376.09,0.0,0.28336,0.00012,27.63101]
[1777798860603,33.37,78377.0,0.0,0.28347,0.00012,27.63643]
[1777798862016,33.36,78377.175,0.0,0.28349,0.00012,27.63747]
[1777798867531,33.36,78372.355,0.0,0.28289,0.00012,27.60768]
[1777798872688,33.37,78365.12,0.0,0.28199,0.00012,27.56307]
[1777798877726,33.37,78360.44,0.0,0.28142,0.00012,27.53436]
[1777798882790,33.37,78366.935,0.0,0.28223,0.00012,27.57482]
[1777798887796,33.37,78368.995,0.0,0.28249,0.00012,27.58763]
[1777798892801,33.37,78368.835,0.0,0.28245,0.00012,27.58342]
[1777798898807,33.37,78370.105,0.0,0.28261,0.00012,27.59131]
[1777798903812,33.37,78370.1,0.0,0.28261,0.00012,27.5913]
[1777798909818,33.37,78368.765,0.0,0.28244,0.00012,27.5831]
[1777798915824,33.37,78367.905,0.0,0.28234,0.00012,27.57787]
[1777798920829,33.37,78367.85,0.0,0.28233,0.00012,27.57762]
[1777798926067,33.37,78366.375,0.0,0.28215,0.00012,27.56864]
[1777798930883,33.37,78368.54,0.0,0.28242,0.00012,27.58209]
[1777798931053,33.37,78368.54,0.0,0.28242,0.00012,27.58209]
[1777798936138,33.37,78365.52,0.0,0.28205,0.00012,27.56359]
[1777798941172,33.37,78363.965,0.0,0.28186,0.00012,27.55415]
[1777798946209,33.37,78364.315,0.0,0.28191,0.00012,27.5565]
[1777798951243,33.37,78364.365,0.0,0.2819,0.00012,27.55373]
[1777798956278,33.37,78363.89,0.0,0.28185,0.00012,27.55099]
[1777798958621,33.37,78364.02,0.0,0.28187,0.00012,27.55183]
[1777798964335,33.37,78357.64,0.0,0.28108,0.00012,27.51273]
[1777798969878,33.38,78357.205,0.0,0.28104,0.00012,27.51042]
[1777798974883,33.38,78357.645,0.0,0.2811,0.00012,27.51353]
[1777798976008,33.38,78357.69,0.0,0.28111,0.00012,27.51389]
[1777798976145,33.38,78357.69,0.0,0.28111,0.00012,27.51389]
[1777798976172,33.38,78357.69,0.0,0.28111,0.00012,27.51389]
[1777798976253,33.38,78357.69,0.0,0.28111,0.00012,27.51389]
[1777798976773,33.38,78357.69,0.0,0.28111,0.00012,27.51389]
[1777798976940,33.38,78357.69,0.0,0.28111,0.00012,27.51396]
[1777798977168,33.38,78357.69,0.0,0.28111,0.00012,27.51396]
[1777798977426,33.38,78357.69,0.0,0.28111,0.00012,27.51406]
[1777798982461,33.37,78353.35,0.0,0.28054,0.00012,27.48552]
[1777798983333,33.37,78353.35,0.0,0.28054,0.00012,27.48552]
[1777798983468,33.37,78353.35,0.0,0.28054,0.00012,27.48521]
[1777798986675,33.37,78355.77,0.0,0.28084,0.00012,27.50041]
[1777798986774,33.37,78355.77,0.0,0.28084,0.00012,27.50041]
[1777798989511,33.37,78367.505,0.0,0.2823,0.00012,27.57331]
[1777798994545,33.37,78370.995,0.0,0.28273,0.00012,27.59488]
[1777798999581,33.37,78377.095,0.0,0.28349,0.00012,27.6324]
[1777799004615,33.37,78377.81,0.0,0.28357,0.00012,27.63661]
[1777799009922,33.37,78370.375,0.0,0.28264,0.00012,27.59066]
[1777799015694,33.37,78368.06,0.0,0.28234,0.00012,27.57315]
[1777799020728,33.37,78367.11,0.0,0.28222,0.00012,27.56739]
[1777799026771,33.37,78367.505,0.0,0.28228,0.00012,27.56996]
[1777799031944,33.37,78370.085,0.0,0.2826,0.00012,27.58595]
[1777799036949,33.37,78370.47,0.0,0.28265,0.00012,27.58835]
[1777799042955,33.37,78370.645,0.0,0.28267,0.00012,27.58946]
[1777799047960,33.37,78370.635,0.0,0.28267,0.00012,27.58941]
[1777799053965,33.37,78370.63,0.0,0.28267,0.00012,27.5894]
[1777799058971,33.37,78369.115,0.0,0.28248,0.00012,27.58007]
[1777799064761,33.37,78369.09,0.0,0.28248,0.00012,27.57998]
[1777799064905,33.37,78369.09,0.0,0.28248,0.00012,27.57998]
[1777799069982,33.37,78369.535,0.0,0.28253,0.00012,27.58278]
[1777799074987,33.37,78369.495,0.0,0.28251,0.00012,27.57931]
[1777799080148,33.37,78364.135,0.0,0.28185,0.00012,27.5463]
[1777799085183,33.37,78362.255,0.0,0.28162,0.00012,27.5349]
[1777799090218,33.38,78361.03,0.0,0.28148,0.00012,27.5276]
[1777799095253,33.38,78366.305,0.0,0.28213,0.00012,27.56042]
[1777799100288,33.38,78374.67,0.0,0.28317,0.00012,27.61202]
[1777799101259,33.38,78374.67,0.0,0.28317,0.00012,27.61202]
[1777799107022,33.37,78378.83,0.0,0.28368,0.00012,27.63741]
[1777799107959,33.37,78378.83,0.0,0.28368,0.00012,27.63741]
[1777799114033,33.37,78377.87,0.0,0.28356,0.00012,27.6312]
[1777799119038,33.37,78377.02,0.0,0.28345,0.00012,27.62578]
[1777799123265,33.37,78376.685,0.0,0.2834,0.00012,27.62359]
[1777799123932,33.37,78376.685,0.0,0.2834,0.00012,27.62359]
[1777799129048,33.37,78376.425,0.0,0.28337,0.00012,27.62181]
[1777799134052,33.37,78375.61,0.0,0.28325,0.00012,27.61339]
[1777799140058,33.37,78375.43,0.0,0.28322,0.00012,27.61216]
[1777799145603,33.37,78374.635,0.0,0.28312,0.00012,27.60714]
[1777799151645,33.37,78374.1,0.0,0.28305,0.00012,27.60376]
[1777799156680,33.37,78373.9,0.0,0.28302,0.00012,27.60246]
[1777799161715,33.37,78373.815,0.0,0.28301,0.00012,27.60189]
[1777799167085,33.37,78383.155,0.0,0.28417,0.00012,27.65915]
[1777799172793,33.37,78384.915,0.0,0.28438,0.00012,27.66951]
[1777799178835,33.37,78392.615,0.0,0.28532,0.00012,27.71607]
[1777799183870,33.36,78392.37,0.0,0.28528,0.00012,27.71401]
[1777799188905,33.36,78392.455,0.0,0.28528,0.00012,27.71397]
[1777799193941,33.36,78393.04,0.0,0.28532,0.00012,27.71372]
[1777799199983,33.36,78394.12,0.0,0.28544,0.00012,27.71964]
[1777799205019,33.35,78394.85,0.0,0.28552,0.00012,27.72351]
[1777799210053,33.35,78398.675,0.0,0.28598,0.00012,27.74628]
[1777799215089,33.35,78399.385,0.0,0.28606,0.00012,27.7499]
[1777799220124,33.35,78400.705,0.0,0.28621,0.00013,27.75723]
[1777799225143,33.34,78406.62,0.0,0.28693,0.00013,27.79256]
[1777799230147,33.34,78406.39,0.0,0.28688,0.00013,27.79026]
[1777799235152,33.34,78405.235,0.0,0.28672,0.00013,27.78235]
[1777799241158,33.33,78404.905,0.0,0.28665,0.00013,27.77934]
[1777799247165,33.33,78403.96,0.0,0.28652,0.00013,27.77261]
[1777799252170,33.33,78403.96,0.0,0.28648,0.00013,27.76857]
[1777799257174,33.33,78403.065,0.0,0.28635,0.00013,27.76233]
[1777799262179,33.32,78403.455,0.0,0.28638,0.00013,27.76398]
[1777799267184,33.32,78403.345,0.0,0.28635,0.00013,27.76258]
[1777799272189,33.32,78402.46,0.0,0.28623,0.00013,27.75644]
[1777799277194,33.32,78402.335,0.0,0.2862,0.00013,27.75498]
[1777799282198,33.31,78403.14,0.0,0.28628,0.00013,27.7592]
[1777799287595,33.31,78403.255,0.0,0.28628,0.00013,27.75906]
[1777799288579,33.31,78403.255,0.0,0.28628,0.00013,27.75906]
[1777799288701,33.31,78403.255,0.0,0.28628,0.00013,27.75906]
[1777799291484,33.31,78407.14,0.0,0.28676,0.00013,27.78232]
[1777799291625,33.31,78407.14,0.0,0.28676,0.00013,27.78232]
[1777799295513,33.31,78412.79,0.0,0.28745,0.00013,27.81602]
[1777799296654,33.3,78412.79,0.0,0.28744,0.00013,27.81584]
[1777799301693,33.3,78407.26,0.0,0.28673,0.00013,27.78114]
[1777799304026,33.3,78406.96,0.0,0.28669,0.00013,27.77915]
[1777799304174,33.3,78406.96,0.0,0.28669,0.00013,27.77915]
[1777799308711,33.3,78406.775,0.0,0.28665,0.00013,27.77725]
[1777799311763,33.3,78416.92,0.0,0.28789,0.00013,27.83513]
[1777799313504,33.29,78417.985,0.0,0.28801,0.00013,27.8414]
[1777799318812,33.29,78426.3,0.0,0.28903,0.00013,27.8905]
[1777799323410,33.29,78428.46,0.0,0.28928,0.00013,27.90256]
[1777799328023,33.28,78428.425,0.0,0.28925,0.00013,27.9013]
[1777799333917,33.28,78428.11,0.0,0.28917,0.00013,27.8976]
[1777799338953,33.27,78428.465,0.0,0.28919,0.00013,27.89847]
[1777799341446,33.27,78430.225,0.0,0.2894,0.00013,27.90861]
[1777799348016,33.26,78430.765,0.0,0.28942,0.00013,27.91005]
[1777799353050,33.26,78431.375,0.0,0.28947,0.00013,27.91244]
[1777799359278,33.25,78431.805,0.0,0.28949,0.00013,27.91347]
[1777799365284,33.25,78432.825,0.0,0.28959,0.00013,27.91808]
[1777799371177,33.24,78433.015,0.0,0.28956,0.00013,27.91441]
[1777799376212,33.24,78433.65,0.0,0.28961,0.00013,27.91695]
[1777799383303,33.23,78434.21,0.0,0.28964,0.00013,27.91852]
[1777799389309,33.22,78434.165,0.0,0.2896,0.00013,27.9167]
[1777799396316,33.22,78434.005,0.0,0.28954,0.00013,27.91395]
[1777799402322,33.21,78434.735,0.0,0.2896,0.00013,27.91686]
[1777799403255,33.21,78434.735,0.0,0.2896,0.00013,27.91686]
[1777799403421,33.21,78434.735,0.0,0.28959,0.00013,27.9166]
[1777799406252,33.21,78435.56,0.0,0.28969,0.00013,27.92109]
[1777799407501,33.21,78435.56,0.0,0.28967,0.00013,27.92058]
[1777799413473,33.2,78431.5,0.0,0.28912,0.00013,27.89421]
[1777799418508,33.2,78427.93,0.0,0.28865,0.00013,27.87144]
[1777799420899,33.2,78427.885,0.0,0.28864,0.00013,27.87096]
[1777799426563,33.19,78427.065,0.0,0.28851,0.00013,27.86454]
[1777799431598,33.19,78426.955,0.0,0.28845,0.00013,27.85962]
[1777799437357,33.18,78427.32,0.0,0.28848,0.00013,27.86085]
[1777799443363,33.18,78427.2,0.0,0.28844,0.00013,27.85895]
[1777799451741,33.17,78427.115,0.0,0.28839,0.00013,27.8567]
[1777799458790,33.17,78427.575,0.0,0.28842,0.00013,27.85816]
[1777799464384,33.16,78425.9,0.0,0.28818,0.00013,27.84701]
[1777799469867,33.16,78426.065,0.0,0.28818,0.00013,27.84695]
[1777799475398,33.16,78422.4,0.0,0.2877,0.00013,27.8237]
[1777799480402,33.15,78423.05,0.0,0.28777,0.00013,27.82689]
[1777799485978,33.15,78423.125,0.0,0.28775,0.00013,27.82641]
[1777799488118,33.15,78423.285,0.0,0.28777,0.00013,27.82723]
[1777799490012,33.15,78423.285,0.0,0.28776,0.00013,27.82691]
[1777799492414,33.15,78412.745,0.0,0.28641,0.00013,27.75874]
[1777799493729,33.15,78412.745,0.0,0.28641,0.00013,27.75865]
[1777799494035,33.15,78412.745,0.0,0.28641,0.00013,27.75855]
[1777799499421,33.14,78411.905,0.0,0.28625,0.00013,27.75095]
[1777799502801,33.13,78411.92,0.0,0.28622,0.00013,27.7496]
[1777799502902,33.13,78411.92,0.0,0.28621,0.00013,27.74912]
[1777799506529,33.13,78411.92,0.0,0.28621,0.00013,27.74912]
[1777799507078,33.13,78411.92,0.0,0.28621,0.00013,27.74912]
[1777799513169,33.13,78411.66,0.0,0.28616,0.00013,27.7467]
[1777799520218,33.13,78411.405,0.0,0.28611,0.00013,27.74459]
[1777799525447,33.13,78410.915,0.0,0.28604,0.00013,27.74119]
[1777799530452,33.13,78410.69,0.0,0.28601,0.00013,27.73944]
[1777799535457,33.12,78410.69,0.0,0.286,0.00013,27.73908]
[1777799536109,33.12,78410.69,0.0,0.286,0.00013,27.73908]
[1777799537870,33.12,78410.655,0.0,0.28599,0.00013,27.73873]
[1777799540361,33.12,78410.715,0.0,0.286,0.00013,27.73896]
[1777799545413,33.12,78410.62,0.0,0.28598,0.00013,27.73802]
[1777799552475,33.12,78410.01,0.0,0.28587,0.00013,27.73047]
[1777799560500,33.12,78409.955,0.0,0.28585,0.00013,27.72963]
[1777799566489,33.12,78410.09,0.0,0.28586,0.00013,27.73009]
[1777799572495,33.12,78409.34,0.0,0.28576,0.00013,27.72512]
[1777799577499,33.11,78409.37,0.0,0.28576,0.00013,27.72502]
[1777799579666,33.11,78409.35,0.0,0.28575,0.00013,27.72478]
[1777799581271,33.11,78409.35,0.0,0.28575,0.00013,27.72472]
[1777799586508,33.11,78409.335,0.0,0.28574,0.00013,27.72429]
[1777799595517,33.11,78409.13,0.0,0.28571,0.00013,27.72254]
[1777799600522,33.11,78408.815,0.0,0.28566,0.00013,27.72034]
[1777799601469,33.11,78408.815,0.0,0.28566,0.00013,27.72034]
[1777799601523,33.11,78408.785,0.0,0.28566,0.00013,27.7201]
[1777799603214,33.11,78408.785,0.0,0.28566,0.00013,27.7201]
[1777799603501,33.11,78408.785,0.0,0.28564,0.00013,27.7192]
[1777799603758,33.11,78408.785,0.0,0.28564,0.00013,27.7192]
[1777799603859,33.11,78408.785,0.0,0.28564,0.00013,27.71915]
[1777799610532,33.1,78407.9,0.0,0.28547,0.00013,27.71103]
[1777799615905,33.09,78408.44,0.0,0.28546,0.00013,27.70847]
[1777799621543,33.08,78408.255,0.0,0.28539,0.00013,27.70516]
[1777799626981,33.07,78408.185,0.0,0.28533,0.00013,27.70216]
[1777799632571,33.06,78408.13,0.0,0.28527,0.00013,27.6997]
[1777799639232,33.06,78408.705,0.0,0.28531,0.00013,27.70157]
[1777799640971,33.05,78408.705,0.0,0.28527,0.00013,27.69989]
[1777799646116,33.04,78401.96,0.0,0.28437,0.00013,27.65585]
[1777799649807,33.04,78398.885,0.0,0.28396,0.00013,27.63568]
[1777799649809,33.04,78398.885,0.0,0.28396,0.00013,27.63568]
[1777799655178,33.03,78396.295,0.0,0.28359,0.00013,27.61752]
[1777799660214,33.03,78394.655,0.0,0.28335,0.00013,27.60566]
[1777799664970,33.02,78393.035,0.0,0.28312,0.00013,27.59429]
[1777799665022,33.02,78393.035,0.0,0.28312,0.00013,27.59429]
[1777799665249,33.02,78393.035,0.0,0.28311,0.00013,27.59397]
[1777799670620,33.02,78392.73,0.0,0.28309,0.00013,27.59253]
[1777799675312,33.03,78393.895,0.0,0.28322,0.00013,27.59687]
[1777799675319,33.03,78393.895,0.0,0.28322,0.00013,27.59696]
[1777799680354,33.02,78394.645,0.0,0.28331,0.00013,27.60144]
[1777799685388,33.02,78395.015,0.0,0.28336,0.00013,27.60354]
[1777799691637,33.02,78395.215,0.0,0.28338,0.00013,27.60455]
[1777799692315,33.02,78395.215,0.0,0.28338,0.00013,27.60455]
[1777799697643,33.02,78394.35,0.0,0.28327,0.00013,27.59923]
[1777799703515,33.02,78393.795,0.0,0.2832,0.00013,27.59594]
[1777799710563,33.02,78392.985,0.0,0.28311,0.00013,27.59112]
[1777799718620,33.03,78392.465,0.0,0.28305,0.00013,27.58816]
[1777799723656,33.03,78390.955,0.0,0.28286,0.00013,27.57896]
[1777799728674,33.03,78390.68,0.0,0.28283,0.00013,27.57746]
[1777799728958,33.03,78390.68,0.0,0.28283,0.00013,27.57746]
[1777799734368,33.03,78388.345,0.0,0.28252,0.00013,27.55988]
[1777799739768,33.03,78387.87,0.0,0.28247,0.00013,27.55729]
[1777799745690,33.03,78387.79,0.0,0.28247,0.00013,27.55716]
[1777799750695,33.03,78387.65,0.0,0.28246,0.00013,27.55659]
[1777799750698,33.03,78387.65,0.0,0.28246,0.00013,27.55659]
[1777799756701,33.03,78387.395,0.0,0.28244,0.00013,27.55537]
[1777799760811,33.03,78386.875,0.0,0.28238,0.00013,27.55238]
[1777799766957,33.04,78386.735,0.0,0.28237,0.00013,27.55196]
[1777799771992,33.04,78386.7,0.0,0.28237,0.00013,27.55207]
[1777799777027,33.04,78386.595,0.0,0.28236,0.00013,27.55173]
[1777799783728,33.04,78387.5,0.0,0.28249,0.00013,27.55774]
[1777799789111,33.04,78387.44,0.0,0.28249,0.00013,27.55771]
[1777799794146,33.04,78387.325,0.0,0.28246,0.00013,27.55401]
[1777799799744,33.04,78387.465,0.0,0.28248,0.00013,27.55518]
[1777799805750,33.04,78387.505,0.0,0.2825,0.00013,27.55578]
[1777799811265,33.04,78387.15,0.0,0.28246,0.00013,27.55391]
[1777799818333,33.05,78387.23,0.0,0.28248,0.00013,27.55481]
[1777799823368,33.05,78387.16,0.0,0.28247,0.00013,27.55467]
[1777799829409,33.05,78387.08,0.0,0.28247,0.00013,27.55451]
[1777799834778,33.05,78387.08,0.0,0.28248,0.00013,27.5548]
[1777799838892,33.05,78387.04,0.0,0.28247,0.00013,27.55466]
[1777799839480,33.05,78387.04,0.0,0.28248,0.00013,27.55483]
[1777799844515,33.05,78391.3,0.0,0.28302,0.00013,27.58186]
[1777799849793,33.05,78393.1,0.0,0.28326,0.00013,27.59348]
[1777799855592,33.05,78393.9,0.0,0.28335,0.00013,27.59565]
[1777799860805,33.06,78393.45,0.0,0.2833,0.00013,27.59325]
[1777799866669,33.06,78393.5,0.0,0.28332,0.00013,27.59401]
[1777799871816,33.06,78396.075,0.0,0.28365,0.00013,27.61034]
[1777799876821,33.06,78396.475,0.0,0.28371,0.00013,27.61312]
[1777799882780,33.06,78396.57,0.0,0.28373,0.00013,27.61404]
[1777799887831,33.06,78397.465,0.0,0.28384,0.00013,27.61986]
[1777799892836,33.06,78398.355,0.0,0.28396,0.00013,27.62562]
[1777799897841,33.06,78398.46,0.0,0.28398,0.00013,27.62649]
[1777799902920,33.06,78398.425,0.0,0.28398,0.00013,27.62649]
[1777799908852,33.06,78398.67,0.0,0.28401,0.00013,27.62827]
[1777799915007,33.07,78398.86,0.0,0.28403,0.00013,27.62641]
[1777799917824,33.07,78398.93,0.0,0.28404,0.00013,27.62693]
[1777799919561,33.07,78398.93,0.0,0.28404,0.00013,27.62701]
[1777799925869,33.07,78399.035,0.0,0.28406,0.00013,27.62795]
[1777799929874,33.07,78399.1,0.0,0.28407,0.00013,27.62847]
[1777799931483,33.07,78399.095,0.0,0.28407,0.00013,27.62852]
[1777799937158,33.07,78399.03,0.0,0.28407,0.00013,27.62839]
[1777799942886,33.07,78399.05,0.0,0.28407,0.00013,27.6287]
[1777799948892,33.07,78399.115,0.0,0.28409,0.00013,27.62933]
[1777799953821,33.07,78399.075,0.0,0.28408,0.00013,27.62924]
[1777799955479,33.07,78399.075,0.0,0.28409,0.00013,27.62931]
[1777799961905,33.07,78399.2,0.0,0.28411,0.00013,27.63034]
[1777799967696,33.07,78400.97,0.0,0.28433,0.00013,27.64145]
[1777799973917,33.07,78404.26,0.0,0.28473,0.00013,27.65863]
[1777799979453,33.07,78403.91,0.0,0.28469,0.00013,27.65652]
[1777799984928,33.07,78403.275,0.0,0.28461,0.00013,27.65265]
[1777799990229,33.07,78402.83,0.0,0.28455,0.00013,27.64996]
[1777799995939,33.07,78402.355,0.0,0.2845,0.00013,27.64714]
[1777800001608,33.07,78408.945,0.0,0.28533,0.00013,27.68791]
[1777800006643,33.07,78409.69,0.0,0.28542,0.00013,27.69239]
[1777800009969,33.07,78411.815,0.0,0.28568,0.00013,27.70541]
[1777800010954,33.07,78411.805,0.0,0.28567,0.00013,27.70491]
[1777800016960,33.06,78412.24,0.0,0.28567,0.00013,27.70499]
[1777800022755,33.05,78412.94,0.0,0.2857,0.00013,27.70671]
[1777800029805,33.04,78412.54,0.0,0.28559,0.00013,27.70125]
[1777800036979,33.03,78411.41,0.0,0.28537,0.00013,27.6881]
[1777800042988,33.02,78409.09,0.0,0.28502,0.00013,27.67134]
[1777800048938,33.02,78409.345,0.0,0.285,0.00013,27.67056]
[1777800053999,33.01,78409.315,0.0,0.28496,0.00013,27.66842]
[1777800061008,33.0,78409.195,0.0,0.28488,0.00013,27.66499]
[1777800066013,32.99,78407.77,0.0,0.28466,0.00013,27.65429]
[1777800072019,32.99,78408.015,0.0,0.28465,0.00013,27.65361]
[1777800078025,32.98,78409.145,0.0,0.28474,0.00013,27.65842]
[1777800085032,32.97,78409.16,0.0,0.28469,0.00013,27.65595]
[1777800090037,32.96,78409.02,0.0,0.28463,0.00013,27.65327]
[1777800099288,32.95,78408.925,0.0,0.28452,0.00013,27.64586]
[1777800109056,32.94,78410.43,0.0,0.28465,0.00013,27.65199]
[1777800119428,32.93,78410.435,0.0,0.28456,0.00013,27.64818]
[1777800129076,32.92,78411.4,0.0,0.28462,0.00013,27.65105]
[1777800135082,32.91,78410.415,0.0,0.28445,0.00013,27.64288]
[1777800140131,32.9,78410.415,0.0,0.28442,0.00013,27.64154]
[1777800146093,32.9,78410.185,0.0,0.28434,0.00013,27.6378]
[1777800152099,32.89,78410.735,0.0,0.28435,0.00013,27.63599]
[1777800156546,32.88,78410.3,0.0,0.28427,0.00013,27.63197]
[1777800157313,32.88,78410.3,0.0,0.28426,0.00013,27.63161]
[1777800157694,32.88,78410.3,0.0,0.28425,0.00013,27.63123]
[1777800160134,32.88,78410.3,0.0,0.28425,0.00013,27.63124]
[1777800160715,32.88,78410.3,0.0,0.28424,0.00013,27.63084]
[1777800161722,32.88,78424.28,0.0,0.28601,0.00013,27.71734]
[1777800167114,32.87,78425.465,0.0,0.28611,0.00013,27.72271]
[1777800167943,32.87,78425.465,0.0,0.28611,0.00013,27.72271]
[1777800168045,32.87,78425.465,0.0,0.28611,0.00013,27.72231]
[1777800173120,32.87,78425.985,0.0,0.28617,0.00013,27.72555]
[1777800178125,32.87,78426.09,0.0,0.28619,0.00013,27.72622]
[1777800180186,32.87,78426.09,0.0,0.28619,0.00013,27.72622]
[1777800186133,32.87,78429.665,0.0,0.28664,0.00013,27.74828]
[1777800191958,32.87,78429.88,0.0,0.28666,0.00013,27.74948]
[1777800196992,32.87,78434.665,0.0,0.28727,0.00013,27.77883]
[1777800202028,32.87,78442.11,0.0,0.28821,0.00013,27.82435]
[1777800204026,32.87,78442.095,0.0,0.2882,0.00013,27.82415]
[1777800204047,32.87,78442.095,0.0,0.2882,0.00013,27.82415]
[1777800204111,32.87,78442.095,0.0,0.2882,0.00013,27.82415]
[1777800204325,32.87,78446.375,0.0,0.28874,0.00013,27.85037]
[1777800204352,32.87,78446.375,0.0,0.28874,0.00013,27.85037]
[1777800204597,32.87,78446.375,0.0,0.28874,0.00013,27.85037]
[1777800204603,32.87,78446.375,0.0,0.28874,0.00013,27.85037]
[1777800207068,32.87,78460.58,0.0,0.29055,0.00013,27.93686]
[1777800207438,32.87,78460.58,0.0,0.29055,0.00013,27.93686]
[1777800208055,32.87,78460.58,0.0,0.29055,0.00013,27.93686]
[1777800210546,32.86,78464.705,0.0,0.29106,0.00013,27.96141]
[1777800211459,32.86,78464.705,0.0,0.29104,0.00013,27.95795]
[1777800214660,32.86,78462.84,0.0,0.29079,0.00013,27.94598]
[1777800220161,32.86,78466.57,0.0,0.29124,0.00013,27.96754]
[1777800225197,32.85,78471.57,0.0,0.29185,0.00013,27.99681]
[1777800231228,32.85,78475.37,0.0,0.2923,0.00013,28.01837]
[1777800236234,32.84,78474.945,0.0,0.29222,0.00013,28.01453]
[1777800241239,32.84,78475.315,0.0,0.29224,0.00013,28.01554]
[1777800246245,32.83,78475.91,0.0,0.29229,0.00013,28.01791]
[1777800246887,32.83,78475.91,0.0,0.29229,0.00013,28.01791]
[1777800252251,32.83,78470.34,0.0,0.29154,0.00013,27.9827]
[1777800257256,32.82,78469.785,0.0,0.29145,0.00013,27.97824]
[1777800262459,32.82,78470.18,0.0,0.29147,0.00013,27.97938]
[1777800267494,32.81,78469.325,0.0,0.29134,0.00013,27.97313]
[1777800270660,32.81,78468.605,0.0,0.29124,0.00013,27.96834]
[1777800277223,32.81,78467.325,0.0,0.29103,0.00013,27.95631]
[1777800277292,32.81,78467.19,0.0,0.29101,0.00013,27.95511]
[1777800280856,32.81,78463.29,0.0,0.2905,0.00013,27.93079]
[1777800281909,32.81,78463.29,0.0,0.2905,0.00013,27.93066]
[1777800284399,32.8,78465.26,0.0,0.29074,0.00013,27.94225]
[1777800289534,32.8,78456.8,0.0,0.28964,0.00013,27.88977]
[1777800294406,32.8,78456.17,0.0,0.28955,0.00013,27.88527]
[1777800295865,32.8,78456.17,0.0,0.28954,0.00013,27.88515]
[1777800296053,32.8,78456.17,0.0,0.28954,0.00013,27.88515]
[1777800296321,32.8,78456.17,0.0,0.28954,0.00013,27.885]
[1777800298461,32.8,78464.495,0.0,0.2906,0.00013,27.93565]
[1777800298563,32.8,78464.495,0.0,0.2906,0.00013,27.93565]
[1777800300578,32.8,78473.61,0.0,0.29176,0.00013,27.99088]
[1777800301723,32.79,78473.61,0.0,0.29175,0.00013,27.99067]
[1777800303168,32.79,78473.61,0.0,0.29175,0.00013,27.99045]
[1777800304372,32.79,78478.35,0.0,0.29235,0.00013,28.01885]
[1777800309819,32.79,78478.825,0.0,0.29237,0.00013,28.02034]
[1777800314854,32.78,78479.05,0.0,0.29238,0.00013,28.02051]
[1777800319889,32.78,78479.7,0.0,0.29243,0.00013,28.02326]
[1777800324925,32.77,78480.325,0.0,0.29249,0.00013,28.02585]
[1777800329960,32.77,78473.54,0.0,0.29159,0.00013,27.98342]
[1777800330803,32.77,78473.54,0.0,0.29159,0.00013,27.98342]
[1777800332980,32.77,78484.4,0.0,0.29295,0.00013,28.0455]
[1777800334995,32.76,78496.455,0.0,0.29449,0.00013,28.11789]
[1777800335601,32.76,78496.455,0.0,0.29449,0.00013,28.11789]
[1777800336722,32.76,78496.455,0.0,0.29448,0.00013,28.11756]
[1777800337031,32.76,78496.455,0.0,0.29448,0.00013,28.11756]
[1777800337108,32.76,78496.455,0.0,0.29448,0.00013,28.11756]
[1777800337445,32.76,78496.455,0.0,0.29447,0.00013,28.11722]
[1777800338961,32.76,78496.455,0.0,0.29447,0.00013,28.11685]
[1777800340030,32.76,78506.995,0.0,0.29581,0.00013,28.17967]
[1777800340488,32.76,78506.995,0.0,0.29581,0.00013,28.17967]
[1777800346345,32.75,78494.495,0.0,0.29415,0.00013,28.10221]
[1777800352351,32.74,78492.735,0.0,0.29388,0.00013,28.0898]
[1777800355990,32.74,78492.175,0.0,0.29379,0.00013,28.08555]
[1777800361178,32.73,78488.89,0.0,0.29333,0.00013,28.064]
[1777800366213,32.73,78486.495,0.0,0.29299,0.00013,28.04817]
[1777800367085,32.73,78486.495,0.0,0.29299,0.00013,28.04817]
[1777800371247,32.72,78496.36,0.0,0.29423,0.00013,28.10657]
[1777800376283,32.72,78497.975,0.0,0.29441,0.00013,28.11485]
[1777800377440,32.72,78497.915,0.0,0.29439,0.00013,28.11419]
[1777800383382,32.71,78491.495,0.0,0.29353,0.00013,28.07366]
[1777800389374,32.71,78490.75,0.0,0.2934,0.00013,28.06757]
[1777800394392,32.7,78491.105,0.0,0.2934,0.00013,28.0652]
[1777800399397,32.7,78490.7,0.0,0.29332,0.00013,28.06147]
[1777800404402,32.69,78489.23,0.0,0.2931,0.00013,28.0513]
[1777800409407,32.69,78487.97,0.0,0.29291,0.00013,28.04246]
[1777800414412,32.68,78487.685,0.0,0.29285,0.00013,28.03957]
[1777800419417,32.68,78487.715,0.0,0.29283,0.00013,28.03862]
[1777800424619,32.67,78485.67,0.0,0.29253,0.00013,28.02484]
[1777800429654,32.67,78482.815,0.0,0.29214,0.00013,28.00642]
[1777800434954,32.67,78482.43,0.0,0.29207,0.00013,28.00329]
[1777800440438,32.66,78483.5,0.0,0.29219,0.00013,28.00867]
[1777800445769,32.66,78485.505,0.0,0.29242,0.00013,28.0197]
[1777800450803,32.65,78489.78,0.0,0.29294,0.00013,28.04465]
[1777800456454,32.65,78486.55,0.0,0.29249,0.00013,28.02068]
[1777800461880,32.65,78490.52,0.0,0.29297,0.00013,28.04364]
[1777800465212,32.64,78490.685,0.0,0.29298,0.00013,28.0442]
[1777800468516,32.64,78494.6,0.0,0.29347,0.00013,28.06709]
[1777800470944,32.64,78506.065,0.0,0.29493,0.00013,28.13581]
[1777800475978,32.63,78509.76,0.0,0.29537,0.00013,28.1566]
[1777800481013,32.63,78509.27,0.0,0.29527,0.00013,28.15206]
[1777800486048,32.62,78510.825,0.0,0.29544,0.00013,28.1599]
[1777800487984,32.62,78510.74,0.0,0.29542,0.00013,28.15907]
[1777800493098,32.61,78512.29,0.0,0.29558,0.00013,28.16655]
[1777800498133,32.61,78514.355,0.0,0.29581,0.00013,28.17741]
[1777800503168,32.6,78515.835,0.0,0.29597,0.00013,28.18471]
[1777800508203,32.59,78517.31,0.0,0.29612,0.00013,28.19195]
[1777800513511,32.59,78516.805,0.0,0.296,0.00013,28.18402]
[1777800519280,32.58,78517.98,0.0,0.29611,0.00013,28.18916]
[1777800524316,32.57,78518.82,0.0,0.29618,0.00013,28.19259]
[1777800529351,32.57,78518.765,0.0,0.29613,0.00013,28.19063]
[1777800534385,32.56,78519.35,0.0,0.29617,0.00013,28.19253]
[1777800539421,32.55,78519.28,0.0,0.29613,0.00013,28.19049]
[1777800544467,32.55,78514.75,0.0,0.2955,0.00013,28.16153]
[1777800549501,32.54,78512.345,0.0,0.29516,0.00013,28.14552]
[1777800554536,32.54,78508.955,0.0,0.29469,0.00013,28.12361]
[1777800557492,32.54,78508.345,0.0,0.2946,0.00013,28.11938]
[1777800562559,32.53,78496.47,0.0,0.29302,0.00013,28.04569]
[1777800562933,32.53,78496.47,0.0,0.29302,0.00013,28.04569]
[1777800568634,32.53,78496.49,0.0,0.293,0.00013,28.04469]
[1777800570033,32.53,78493.56,0.0,0.29262,0.00013,28.02659]
[1777800570368,32.53,78493.56,0.0,0.29262,0.00013,28.02659]
[1777800571398,32.53,78493.56,0.0,0.29261,0.00013,28.02642]
[1777800577662,32.52,78489.4,0.0,0.29203,0.00013,27.99659]
[1777800582667,32.52,78489.21,0.0,0.29199,0.00013,27.99469]
[1777800587767,32.52,78488.32,0.0,0.29186,0.00013,27.98838]
[1777800592802,32.51,78488.575,0.0,0.29188,0.00013,27.98924]
[1777800598683,32.51,78487.97,0.0,0.29178,0.00013,27.98485]
[1777800603879,32.51,78487.805,0.0,0.29174,0.00013,27.98304]
[1777800608925,32.51,78487.235,0.0,0.29166,0.00013,27.97891]
[1777800613960,32.5,78486.905,0.0,0.2916,0.00013,27.97625]
[1777800618994,32.5,78486.135,0.0,0.29149,0.00013,27.97091]
[1777800624495,32.5,78477.01,0.0,0.2903,0.00013,27.91432]
[1777800630718,32.5,78467.65,0.0,0.28909,0.00013,27.85623]
[1777800630864,32.5,78467.65,0.0,0.28909,0.00013,27.85623]
[1777800634670,32.5,78467.34,0.0,0.28903,0.00013,27.85101]
[1777800636653,32.5,78465.97,0.0,0.28885,0.00013,27.8425]
[1777800642156,32.5,78479.12,0.0,0.29054,0.00013,27.92345]
[1777800644153,32.5,78481.76,0.0,0.29088,0.00013,27.93964]
[1777800644365,32.5,78481.76,0.0,0.29088,0.00013,27.93964]
[1777800644729,32.5,78481.76,0.0,0.29088,0.00013,27.93964]
[1777800647055,32.5,78486.595,0.0,0.2915,0.00013,27.96907]
[1777800647168,32.5,78486.595,0.0,0.2915,0.00013,27.96907]
[1777800648926,32.5,78492.3,0.0,0.29223,0.00013,28.00383]
[1777800648947,32.5,78492.3,0.0,0.29223,0.00013,28.00383]
[1777800653550,32.49,78493.125,0.0,0.29232,0.00013,28.00829]
[1777800655079,32.49,78493.125,0.0,0.29232,0.00013,28.008]
[1777800655154,32.49,78493.125,0.0,0.29232,0.00013,28.008]
[1777800655274,32.49,78493.125,0.0,0.29232,0.00013,28.008]
[1777800655341,32.49,78493.125,0.0,0.29232,0.00013,28.008]
[1777800656151,32.49,78493.125,0.0,0.29231,0.00013,28.00785]
[1777800656332,32.49,78493.125,0.0,0.29231,0.00013,28.00785]
[1777800657959,32.49,78496.05,0.0,0.29268,0.00013,28.02546]
[1777800663313,32.49,78496.62,0.0,0.29274,0.00013,28.02796]
[1777800666449,32.49,78496.785,0.0,0.29275,0.00013,28.02864]
[1777800669354,32.48,78484.21,0.0,0.29111,0.00013,27.9509]
[1777800674390,32.48,78476.135,0.0,0.29006,0.00013,27.90072]
[1777800681439,32.48,78475.035,0.0,0.28991,0.00013,27.89359]
[1777800686474,32.48,78472.42,0.0,0.28957,0.00013,27.87722]
[1777800691508,32.48,78470.985,0.0,0.28936,0.00013,27.86496]
[1777800696543,32.48,78469.665,0.0,0.28919,0.00013,27.8567]
[1777800700316,32.48,78468.94,0.0,0.28909,0.00013,27.85218]
[1777800705795,32.48,78460.52,0.0,0.28801,0.00013,27.79999]
[1777800711651,32.48,78456.26,0.0,0.28747,0.00013,27.77376]
[1777800716688,32.48,78454.16,0.0,0.28721,0.00013,27.76104]
[1777800721723,32.49,78452.49,0.0,0.287,0.00013,27.75103]
[1777800726761,32.49,78452.475,0.0,0.28701,0.00013,27.75136]
[1777800731795,32.49,78456.98,0.0,0.2876,0.00013,27.77979]
[1777800736830,32.49,78457.94,0.0,0.28773,0.00013,27.78604]
[1777800741866,32.49,78458.2,0.0,0.28776,0.00013,27.78791]
[1777800747841,32.49,78457.49,0.0,0.28768,0.00013,27.78378]
[1777800751833,32.49,78454.04,0.0,0.28724,0.00013,27.76247]
[1777800757001,32.49,78452.615,0.0,0.28705,0.00013,27.75085]
[1777800762036,32.5,78449.465,0.0,0.28666,0.00013,27.73165]
[1777800763807,32.5,78449.465,0.0,0.28666,0.00013,27.73165]
[1777800768861,32.5,78449.445,0.0,0.28667,0.00013,27.73211]
[1777800774120,32.5,78448.495,0.0,0.28656,0.00013,27.72678]
[1777800779872,32.5,78452.355,0.0,0.28706,0.00013,27.75134]
[1777800781505,32.5,78452.355,0.0,0.28706,0.00013,27.75141]
[1777800782722,32.5,78452.355,0.0,0.28707,0.00013,27.75149]
[1777800788219,32.5,78460.085,0.0,0.28807,0.00013,27.79996]
[1777800792137,32.5,78460.565,0.0,0.28813,0.00013,27.803]
[1777800797282,32.5,78450.09,0.0,0.28679,0.00013,27.73813]
[1777800801225,32.51,78449.805,0.0,0.28676,0.00013,27.73663]
[1777800806345,32.51,78449.52,0.0,0.28674,0.00013,27.73541]
[1777800809739,32.51,78445.66,0.0,0.28625,0.00013,27.7115]
[1777800815411,32.51,78445.07,0.0,0.28617,0.00013,27.7054]
[1777800820446,32.51,78444.415,0.0,0.2861,0.00013,27.70191]
[1777800825918,32.52,78445.395,0.0,0.28624,0.00013,27.70862]
[1777800829026,32.52,78445.68,0.0,0.28628,0.00013,27.71074]
[1777800834544,32.52,78443.795,0.0,0.28606,0.00013,27.69967]
[1777800839932,32.52,78445.365,0.0,0.28627,0.00013,27.71005]
[1777800845621,32.52,78446.12,0.0,0.28638,0.00013,27.71541]
[1777800850656,32.52,78451.755,0.0,0.28712,0.00013,27.75106]
[1777800855693,32.53,78451.695,0.0,0.28712,0.00013,27.75104]
[1777800860729,32.53,78454.24,0.0,0.28745,0.00013,27.7672]
[1777800865764,32.53,78456.615,0.0,0.28776,0.00013,27.78221]
[1777800866962,32.53,78456.43,0.0,0.28774,0.00013,27.7811]
[1777800868813,32.53,78457.055,0.0,0.28782,0.00013,27.78502]
[1777800869062,32.53,78457.055,0.0,0.28782,0.00013,27.78505]
[1777800871915,32.53,78462.195,0.0,0.28848,0.00013,27.81699]
[1777800877848,32.53,78474.53,0.0,0.29005,0.00013,27.88977]
[1777800882883,32.53,78475.76,0.0,0.2902,0.00013,27.89703]
[1777800885989,32.52,78483.4,0.0,0.29118,0.00013,27.94382]
[1777800891947,32.52,78493.635,0.0,0.29248,0.00013,28.00579]
[1777800895430,32.52,78494.87,0.0,0.29263,0.00013,28.01285]
[1777800900993,32.52,78496.165,0.0,0.29278,0.00013,28.01974]
[1777800905998,32.51,78494.4,0.0,0.29253,0.00013,28.00809]
[1777800911003,32.51,78497.56,0.0,0.29292,0.00013,28.02661]
[1777800916009,32.51,78498.91,0.0,0.29308,0.00013,28.03397]
[1777800917918,32.51,78498.835,0.0,0.29306,0.00013,28.03333]
[1777800923167,32.5,78505.79,0.0,0.29393,0.00013,28.07441]
[1777800928201,32.5,78509.615,0.0,0.29441,0.00013,28.0966]
[1777800933237,32.49,78511.105,0.0,0.29456,0.00013,28.10124]
[1777800939037,32.49,78512.805,0.0,0.29475,0.00013,28.11038]
[1777800943110,32.48,78512.675,0.0,0.29471,0.00013,28.10862]
[1777800948343,32.48,78512.57,0.0,0.29466,0.00013,28.10654]
[1777800953378,32.47,78510.565,0.0,0.29438,0.00013,28.09317]
[1777800958414,32.47,78511.26,0.0,0.29444,0.00013,28.09629]
[1777800963448,32.47,78511.22,0.0,0.29441,0.00013,28.09492]
[1777800969081,32.46,78511.09,0.0,0.29437,0.00013,28.09301]
[1777800974526,32.46,78510.955,0.0,0.29432,0.00013,28.09087]
[1777800980095,32.45,78510.525,0.0,0.29424,0.00013,28.08717]
[1777800985605,32.45,78510.625,0.0,0.29422,0.00013,28.08651]
[1777800990640,32.44,78510.73,0.0,0.29421,0.00013,28.08609]
[1777800995675,32.44,78509.43,0.0,0.294,0.00013,28.07389]
[1777801001716,32.44,78506.92,0.0,0.29365,0.00013,28.05743]
[1777801003178,32.43,78506.8,0.0,0.29363,0.00013,28.05652]
[1777801007494,32.43,78512.645,0.0,0.29438,0.00013,28.09143]
[1777801007651,32.43,78512.645,0.0,0.29438,0.00013,28.09143]
[1777801008019,32.43,78512.645,0.0,0.29438,0.00013,28.09143]
[1777801013801,32.43,78511.12,0.0,0.29414,0.00013,28.08069]
[1777801019134,32.42,78511.05,0.0,0.29411,0.00013,28.07926]
[1777801025140,32.42,78507.085,0.0,0.29357,0.00013,28.05388]
[1777801028977,32.42,78507.06,0.0,0.29356,0.00013,28.0532]
[1777801034948,32.41,78507.085,0.0,0.29353,0.00013,28.05212]
[1777801037916,32.41,78509.15,0.0,0.29379,0.00013,28.06439]
[1777801043158,32.41,78509.145,0.0,0.29377,0.00013,28.06327]
[1777801053076,32.4,78509.19,0.0,0.29371,0.00013,28.05849]
[1777801058111,32.4,78509.165,0.0,0.29369,0.00013,28.05747]
[1777801063145,32.39,78507.985,0.0,0.29352,0.00013,28.04941]
[1777801068251,32.39,78508.195,0.0,0.29353,0.00013,28.04986]
[1777801073256,32.39,78510.005,0.0,0.29374,0.00013,28.06007]
[1777801079262,32.38,78509.96,0.0,0.29371,0.00013,28.05875]
[1777801084267,32.38,78509.85,0.0,0.29368,0.00013,28.05722]
[1777801090273,32.38,78509.66,0.0,0.29363,0.00013,28.05505]
[1777801095278,32.37,78509.705,0.0,0.29362,0.00013,28.0545]
[1777801100489,32.37,78509.64,0.0,0.29359,0.00013,28.05311]
[1777801105523,32.37,78509.735,0.0,0.29358,0.00013,28.05288]
[1777801111295,32.36,78509.25,0.0,0.29348,0.00013,28.04586]
[1777801116300,32.36,78510.085,0.0,0.29358,0.00013,28.05019]
[1777801121650,32.36,78513.545,0.0,0.294,0.00013,28.07041]
[1777801126686,32.35,78515.205,0.0,0.2942,0.00013,28.07966]
[1777801131720,32.35,78516.88,0.0,0.2944,0.00013,28.08898]
[1777801136755,32.35,78511.92,0.0,0.29373,0.00013,28.05777]
[1777801141790,32.34,78515.51,0.0,0.29418,0.00013,28.07887]
[1777801146831,32.34,78516.08,0.0,0.29423,0.00013,28.08145]
[1777801151866,32.34,78519.515,0.0,0.29466,0.00013,28.10148]
[1777801154078,32.34,78519.675,0.0,0.29468,0.00013,28.10225]
[1777801154284,32.34,78519.675,0.0,0.29468,0.00013,28.10225]
[1777801154431,32.34,78519.675,0.0,0.29467,0.00013,28.10204]
[1777801154503,32.34,78519.675,0.0,0.29467,0.00013,28.10204]
[1777801154601,32.34,78519.675,0.0,0.29467,0.00013,28.10204]
[1777801154712,32.34,78519.675,0.0,0.29467,0.00013,28.10204]
[1777801155131,32.34,78519.675,0.0,0.29467,0.00013,28.10204]
[1777801155426,32.33,78519.675,0.0,0.29467,0.00013,28.10184]
[1777801156901,32.33,78530.8,0.0,0.29611,0.00013,28.16913]
[1777801158256,32.33,78530.8,0.0,0.29611,0.00013,28.16913]
[1777801158434,32.33,78530.8,0.0,0.29611,0.00013,28.16881]
[1777801160244,32.33,78530.8,0.0,0.2961,0.00013,28.1685]
[1777801163950,32.32,78541.29,0.0,0.29744,0.00013,28.23069]
[1777801166932,32.32,78544.535,0.0,0.29785,0.00013,28.2497]
[1777801167335,32.32,78544.535,0.0,0.29785,0.00013,28.24938]
[1777801167548,32.32,78544.535,0.0,0.29785,0.00013,28.24938]
[1777801168059,32.32,78544.535,0.0,0.29785,0.00013,28.24938]
[1777801168061,32.32,78544.535,0.0,0.29785,0.00013,28.24938]
[1777801168666,32.32,78544.535,0.0,0.29784,0.00013,28.24922]
[1777801169228,32.32,78544.535,0.0,0.29784,0.00013,28.24922]
[1777801171359,32.32,78563.945,0.0,0.30038,0.00013,28.36257]
[1777801173723,32.32,78563.945,0.0,0.30037,0.00013,28.36249]
[1777801174016,32.32,78563.945,0.0,0.30037,0.00013,28.36249]
[1777801174324,32.32,78563.945,0.0,0.30037,0.00013,28.36249]
[1777801174337,32.32,78563.945,0.0,0.30037,0.00013,28.36246]
[1777801174433,32.32,78563.945,0.0,0.30037,0.00013,28.36246]
[1777801177050,32.32,78588.23,0.0,0.3036,0.00013,28.50775]
[1777801178504,32.32,78586.965,0.0,0.30344,0.00013,28.50042]
[1777801180187,32.32,78586.965,0.0,0.30344,0.00013,28.50059]
[1777801180328,32.32,78586.965,0.0,0.30344,0.00013,28.50059]
[1777801180433,32.32,78588.825,0.0,0.30369,0.00013,28.51177]
[1777801181270,32.32,78588.825,0.0,0.30369,0.00013,28.51177]
[1777801181782,32.32,78588.825,0.0,0.3037,0.00013,28.51193]
[1777801182564,32.32,78588.825,0.0,0.3037,0.00013,28.51208]
[1777801183092,32.33,78588.825,0.0,0.3037,0.00013,28.51224]
[1777801183487,32.33,78588.825,0.0,0.3037,0.00013,28.51224]
[1777801183649,32.33,78588.825,0.0,0.3037,0.00013,28.51224]
[1777801185556,32.33,78582.97,0.0,0.30293,0.00013,28.47756]
[1777801187121,32.32,78564.88,0.0,0.30053,0.00013,28.36936]
[1777801189608,32.32,78565.0,0.0,0.30053,0.00013,28.36951]
[1777801189620,32.32,78565.0,0.0,0.30053,0.00013,28.36951]
[1777801193163,32.32,78583.96,0.0,0.30302,0.00013,28.48185]
[1777801198198,32.32,78582.125,0.0,0.30276,0.00013,28.47027]
[1777801198427,32.32,78582.125,0.0,0.30276,0.00013,28.47027]
[1777801198446,32.32,78582.125,0.0,0.30276,0.00013,28.47027]
[1777801199608,32.32,78582.125,0.0,0.30276,0.00013,28.47013]
[1777801199696,32.32,78582.125,0.0,0.30276,0.00013,28.47013]
[1777801200514,32.32,78582.125,0.0,0.30275,0.00013,28.46996]
[1777801206254,32.31,78585.835,0.0,0.30323,0.00013,28.49133]
[1777801206744,32.31,78585.835,0.0,0.30323,0.00013,28.49133]
[1777801208189,32.31,78585.835,0.0,0.30323,0.00013,28.49118]
[1777801208851,32.31,78585.835,0.0,0.30323,0.00013,28.49134]
[1777801210284,32.31,78572.48,0.0,0.30146,0.00013,28.41169]
[1777801215318,32.31,78565.47,0.0,0.30053,0.00013,28.36948]
[1777801220354,32.31,78560.5,0.0,0.29987,0.00013,28.33953]
[1777801221414,32.31,78560.5,0.0,0.29987,0.00013,28.33953]
[1777801231119,32.31,78559.075,0.0,0.29966,0.00013,28.33017]
[1777801236426,32.31,78546.31,0.0,0.29795,0.00013,28.24958]
[1777801241500,32.31,78544.945,0.0,0.29777,0.00013,28.24124]
[1777801246537,32.3,78549.22,0.0,0.29833,0.00013,28.26695]
[1777801252442,32.3,78546.525,0.0,0.29797,0.00013,28.25056]
[1777801256158,32.3,78546.19,0.0,0.29793,0.00013,28.24847]
[1777801257900,32.3,78546.19,0.0,0.29793,0.00013,28.24845]
[1777801257982,32.3,78546.19,0.0,0.29791,0.00013,28.24794]
[1777801260545,32.3,78546.215,0.0,0.2979,0.00013,28.24748]
[1777801262344,32.3,78546.215,0.0,0.2979,0.00013,28.24718]
[1777801267457,32.29,78541.175,0.0,0.29719,0.00013,28.21493]
[1777801272717,32.29,78540.015,0.0,0.297,0.00013,28.20622]
[1777801277753,32.28,78539.56,0.0,0.29691,0.00013,28.20211]
[1777801282788,32.28,78535.935,0.0,0.29641,0.00013,28.17878]
[1777801287958,32.27,78534.89,0.0,0.29625,0.00013,28.17145]
[1777801293865,32.27,78539.035,0.0,0.29673,0.00013,28.19168]
[1777801299006,32.26,78536.95,0.0,0.29644,0.00013,28.17801]
[1777801300963,32.26,78535.61,0.0,0.29625,0.00013,28.16937]
[1777801306956,32.25,78534.725,0.0,0.2961,0.00013,28.16236]
[1777801313005,32.25,78534.06,0.0,0.29598,0.00013,28.15696]
[1777801318040,32.24,78534.085,0.0,0.29596,0.00013,28.15601]
[1777801323512,32.24,78533.42,0.0,0.29584,0.00013,28.15087]
[1777801329119,32.24,78532.41,0.0,0.29568,0.00013,28.14343]
[1777801334154,32.23,78528.61,0.0,0.29516,0.00013,28.11924]
[1777801339528,32.23,78527.285,0.0,0.29497,0.00013,28.11022]
[1777801344533,32.23,78525.82,0.0,0.29475,0.00013,28.10036]
[1777801350266,32.22,78525.945,0.0,0.29475,0.00013,28.10013]
[1777801355301,32.22,78526.13,0.0,0.29474,0.00013,28.09719]
[1777801360336,32.22,78525.895,0.0,0.29469,0.00013,28.09493]
[1777801365370,32.21,78525.035,0.0,0.29456,0.00013,28.08887]
[1777801370405,32.21,78524.63,0.0,0.29449,0.00013,28.08562]
[1777801375441,32.21,78523.305,0.0,0.29429,0.00013,28.07677]
[1777801376094,32.21,78523.305,0.0,0.29429,0.00013,28.07677]
[1777801377455,32.21,78508.54,0.0,0.29236,0.00013,27.9856]
[1777801382490,32.21,78506.76,0.0,0.29212,0.00013,27.97428]
[1777801387525,32.21,78511.715,0.0,0.29276,0.00013,28.00459]
[1777801392560,32.2,78512.925,0.0,0.29291,0.00013,28.01166]
[1777801397587,32.2,78521.585,0.0,0.29403,0.00013,28.06447]
[1777801402592,32.2,78522.295,0.0,0.29411,0.00013,28.06818]
[1777801408598,32.2,78522.245,0.0,0.29408,0.00013,28.06708]
[1777801413603,32.19,78522.05,0.0,0.29403,0.00013,28.06199]
[1777801418747,32.19,78522.895,0.0,0.29412,0.00013,28.06641]
[1777801424614,32.19,78522.155,0.0,0.29401,0.00013,28.06122]
[1777801429619,32.19,78521.23,0.0,0.29387,0.00013,28.05492]
[1777801434860,32.18,78521.19,0.0,0.29385,0.00013,28.05397]
[1777801440630,32.18,78517.29,0.0,0.29333,0.00013,28.02943]
[1777801446636,32.18,78517.635,0.0,0.29336,0.00013,28.03098]
[1777801451641,32.18,78517.675,0.0,0.29335,0.00013,28.03075]
[1777801456646,32.18,78517.885,0.0,0.29337,0.00013,28.03158]
[1777801462652,32.17,78517.93,0.0,0.29336,0.00013,28.03129]
[1777801467657,32.17,78518.0,0.0,0.29336,0.00013,28.03125]
[1777801474135,32.17,78518.11,0.0,0.29335,0.00013,28.02802]
[1777801479170,32.17,78516.665,0.0,0.29315,0.00013,28.01868]
[1777801484453,32.17,78508.965,0.0,0.29213,0.00013,27.97083]
[1777801489998,32.17,78509.22,0.0,0.29216,0.00013,27.97216]
[1777801495282,32.17,78509.845,0.0,0.29224,0.00013,27.97578]
[1777801500691,32.17,78508.4,0.0,0.29204,0.00013,27.96662]
[1777801501575,32.17,78508.4,0.0,0.29204,0.00013,27.96662]
[1777801507366,32.16,78508.1,0.0,0.292,0.00013,27.96454]
[1777801512400,32.16,78505.77,0.0,0.29169,0.00013,27.94998]
[1777801517711,32.16,78505.55,0.0,0.29166,0.00013,27.94852]
[1777801524718,32.16,78505.6,0.0,0.29166,0.00013,27.9487]
[1777801530382,32.16,78505.615,0.0,0.29166,0.00013,27.94872]
[1777801535564,32.16,78505.195,0.0,0.29159,0.00013,27.94274]
[1777801538666,32.16,78505.33,0.0,0.2916,0.00013,27.94355]
[1777801538749,32.16,78504.94,0.0,0.29155,0.00013,27.94112]
[1777801549662,32.16,78504.01,0.0,0.29143,0.00013,27.93524]
[1777801553578,32.16,78500.525,0.0,0.29097,0.00013,27.91358]
[1777801557718,32.16,78490.175,0.0,0.28963,0.00013,27.84929]
[1777801562754,32.16,78488.405,0.0,0.2894,0.00013,27.83865]
[1777801568763,32.17,78488.51,0.0,0.28943,0.00013,27.83979]
[1777801573768,32.17,78488.945,0.0,0.28949,0.00013,27.8429]
[1777801578773,32.17,78489.21,0.0,0.28954,0.00013,27.84493]
[1777801584779,32.17,78489.58,0.0,0.28959,0.00013,27.84768]
[1777801589943,32.17,78488.81,0.0,0.2895,0.00013,27.84331]
[1777801594978,32.17,78486.45,0.0,0.28919,0.00013,27.82572]
[1777801600015,32.18,78486.135,0.0,0.28916,0.00013,27.82419]
[1777801605048,32.18,78485.425,0.0,0.28907,0.00013,27.82021]
[1777801610084,32.18,78484.5,0.0,0.28896,0.00013,27.81491]
[1777801615810,32.18,78483.555,0.0,0.28885,0.00013,27.80949]
[1777801621161,32.18,78482.235,0.0,0.28869,0.00013,27.80186]
[1777801626196,32.18,78481.36,0.0,0.28859,0.00013,27.79694]
[1777801631231,32.19,78482.265,0.0,0.28872,0.00013,27.80314]
[1777801636266,32.19,78483.42,0.0,0.28888,0.00013,27.81087]
[1777801641839,32.19,78483.145,0.0,0.28886,0.00013,27.80965]
[1777801647342,32.19,78490.59,0.0,0.28984,0.00013,27.85667]
[1777801652378,32.19,78490.56,0.0,0.28982,0.00013,27.85349]
[1777801657855,32.19,78490.53,0.0,0.28983,0.00013,27.85358]
[1777801662860,32.19,78490.415,0.0,0.28982,0.00013,27.85314]
[1777801667865,32.2,78490.525,0.0,0.28984,0.00013,27.8541]
[1777801673871,32.2,78490.38,0.0,0.28983,0.00013,27.85353]
[1777801678876,32.2,78490.6,0.0,0.28986,0.00013,27.85518]
[1777801681687,32.2,78490.48,0.0,0.28985,0.00013,27.85453]
[1777801684602,32.2,78502.885,0.0,0.29147,0.00013,27.93179]
[1777801689888,32.2,78503.51,0.0,0.29155,0.00013,27.93556]
[1777801694893,32.2,78503.065,0.0,0.29149,0.00013,27.9327]
[1777801699898,32.2,78503.385,0.0,0.29153,0.00013,27.93459]
[1777801705752,32.2,78505.67,0.0,0.29183,0.00013,27.94861]
[1777801710909,32.2,78505.09,0.0,0.29175,0.00013,27.94486]
[1777801711791,32.2,78505.09,0.0,0.29175,0.00013,27.94486]
[1777801720857,32.2,78504.48,0.0,0.29164,0.00013,27.93757]
[1777801726925,32.19,78503.645,0.0,0.29153,0.00013,27.93227]
[1777801734933,32.19,78503.56,0.0,0.29152,0.00013,27.9316]
[1777801739938,32.19,78502.895,0.0,0.29143,0.00013,27.92739]
[1777801744943,32.19,78502.76,0.0,0.29141,0.00013,27.92649]
[1777801750060,32.19,78502.435,0.0,0.29136,0.00013,27.9244]
[1777801758117,32.19,78502.23,0.0,0.29134,0.00013,27.92305]
[1777801763962,32.19,78502.37,0.0,0.29135,0.00013,27.92387]
[1777801768967,32.19,78501.45,0.0,0.29123,0.00013,27.91812]
[1777801774972,32.19,78501.295,0.0,0.29119,0.00013,27.91387]
[1777801779977,32.19,78501.69,0.0,0.29125,0.00013,27.91631]
[1777801785306,32.19,78501.49,0.0,0.29122,0.00013,27.91504]
[1777801790341,32.19,78502.14,0.0,0.2913,0.00013,27.91905]
[1777801795376,32.19,78505.66,0.0,0.29176,0.00013,27.94079]
[1777801800999,32.19,78503.945,0.0,0.29153,0.00013,27.93004]
[1777801801386,32.19,78503.945,0.0,0.29153,0.00013,27.93004]
[1777801806455,32.19,78501.935,0.0,0.29127,0.00013,27.9175]
[1777801814511,32.19,78502.27,0.0,0.29131,0.00013,27.91952]
[1777801819546,32.19,78501.49,0.0,0.29121,0.00013,27.91465]
[1777801824581,32.19,78501.635,0.0,0.29123,0.00013,27.91553]
[1777801831630,32.19,78501.66,0.0,0.29121,0.00013,27.9124]
[1777801837042,32.19,78501.365,0.0,0.29117,0.00013,27.91056]
[1777801842707,32.19,78501.195,0.0,0.29115,0.00013,27.90951]
[1777801848053,32.19,78499.4,0.0,0.29092,0.00013,27.89839]
[1777801854059,32.19,78499.665,0.0,0.29095,0.00013,27.9001]
[1777801859064,32.19,78499.63,0.0,0.29095,0.00013,27.89993]
[1777801864861,32.19,78502.46,0.0,0.29132,0.00013,27.91753]
[1777801867948,32.19,78504.13,0.0,0.29154,0.00013,27.92787]
[1777801868153,32.19,78504.13,0.0,0.29154,0.00013,27.92785]
[1777801873925,32.19,78509.615,0.0,0.29225,0.00013,27.96161]
[1777801879087,32.19,78513.66,0.0,0.29278,0.00013,27.98632]
[1777801885007,32.19,78513.11,0.0,0.29269,0.00013,27.98253]
[1777801891099,32.19,78512.6,0.0,0.2926,0.00013,27.97575]
[1777801897105,32.19,78511.855,0.0,0.2925,0.00013,27.9708]
[1777801903111,32.18,78512.64,0.0,0.29259,0.00013,27.97531]
[1777801908117,32.18,78520.01,0.0,0.29355,0.00013,28.02036]
[1777801913201,32.18,78519.28,0.0,0.29344,0.00013,28.01529]
[1777801918236,32.18,78518.87,0.0,0.29338,0.00013,28.01231]
[1777801924133,32.18,78519.615,0.0,0.29346,0.00013,28.01646]
[1777801929313,32.18,78521.81,0.0,0.29374,0.00013,28.02939]
[1777801935144,32.17,78523.12,0.0,0.2939,0.00013,28.03692]
[1777801941397,32.17,78523.24,0.0,0.2939,0.00013,28.0369]
[1777801946432,32.17,78525.09,0.0,0.29413,0.00013,28.04771]
[1777801951466,32.17,78525.715,0.0,0.29418,0.00013,28.0477]
[1777801958167,32.16,78525.585,0.0,0.29415,0.00013,28.0462]
[1777801963551,32.16,78527.565,0.0,0.29439,0.00013,28.05765]
[1777801969594,32.16,78527.315,0.0,0.29434,0.00013,28.05536]
[1777801974629,32.16,78528.56,0.0,0.29449,0.00013,28.0624]
[1777801980190,32.15,78528.34,0.0,0.29445,0.00013,28.06041]
[1777801985195,32.15,78530.71,0.0,0.29474,0.00013,28.07435]
[1777801990533,32.15,78530.69,0.0,0.29473,0.00013,28.07354]
[1777801991709,32.15,78530.69,0.0,0.29472,0.00013,28.07341]
[1777801997208,32.14,78540.005,0.0,0.29593,0.00013,28.12949]
[1777801998017,32.14,78540.005,0.0,0.29593,0.00013,28.12949]
[1777802003214,32.14,78541.425,0.0,0.29609,0.00013,28.13707]
[1777802008867,32.14,78534.92,0.0,0.29521,0.00013,28.09623]
[1777802013902,32.13,78538.095,0.0,0.29559,0.00013,28.11161]
[1777802018937,32.13,78535.465,0.0,0.29523,0.00013,28.0947]
[1777802024234,32.13,78534.09,0.0,0.29503,0.00013,28.08554]
[1777802030014,32.12,78533.685,0.0,0.29496,0.00013,28.08221]
[1777802031485,32.12,78533.27,0.0,0.2949,0.00013,28.07953]
[1777802033035,32.12,78519.135,0.0,0.29303,0.00013,27.99226]
[1777802038070,32.12,78514.035,0.0,0.29236,0.00013,27.96051]
[1777802043254,32.12,78514.77,0.0,0.29245,0.00013,27.96492]
[1777802049260,32.12,78514.575,0.0,0.29242,0.00013,27.96352]
[1777802055190,32.12,78514.645,0.0,0.29243,0.00013,27.96376]
[1777802060271,32.12,78514.09,0.0,0.29235,0.00013,27.96017]
[1777802066267,32.12,78517.82,0.0,0.29284,0.00013,27.98306]
[1777802073288,32.12,78520.715,0.0,0.29319,0.00013,27.99729]
[1777802078293,32.12,78521.355,0.0,0.29327,0.00013,28.00092]
[1777802083298,32.12,78521.475,0.0,0.29328,0.00013,28.00133]
[1777802089304,32.11,78521.235,0.0,0.29324,0.00013,27.99946]
[1777802095310,32.11,78521.58,0.0,0.29327,0.00013,28.00121]
[1777802100505,32.11,78521.605,0.0,0.29327,0.00013,28.00098]
[1777802111327,32.11,78522.135,0.0,0.29332,0.00013,28.00361]
[1777802116332,32.11,78522.83,0.0,0.29341,0.00013,28.00757]
[1777802121652,32.11,78522.915,0.0,0.29341,0.00013,28.00769]
[1777802122962,32.11,78522.915,0.0,0.29341,0.00013,28.00769]
[1777802122964,32.11,78522.915,5.0,0.29341,0.00013,28.00769]
[1777802122969,32.11,78522.915,5.0,0.29341,0.00013,28.00769]
[1777802122971,32.11,78522.915,5.0,0.29341,0.00013,28.00769]
[1777802122979,32.11,78522.915,5.0,0.29341,0.00013,28.00762]
[1777802125149,32.09,78522.915,5.0,0.29331,0.00013,28.00319]
[1777802125159,32.09,78522.915,5.0,0.29331,0.00013,28.00319]
[1777802125164,32.07,78522.915,5.0,0.29321,0.00013,27.99885]
[1777802130346,32.07,78520.69,5.0,0.29291,0.00013,27.98487]
[1777802136352,32.07,78520.665,5.0,0.29288,0.00013,27.98124]
[1777802141357,32.07,78520.99,5.0,0.29292,0.00013,27.98307]
[1777802146362,32.07,78520.27,5.0,0.29282,0.00013,27.97843]
[1777802151863,32.07,78531.175,5.0,0.29425,0.00013,28.04552]
[1777802159375,32.07,78530.2,5.0,0.29411,0.00013,28.0389]
[1777802164953,32.07,78530.255,5.0,0.29411,0.00013,28.03873]
[1777802170386,32.06,78528.56,5.0,0.29388,0.00013,28.02788]
[1777802175391,32.06,78525.395,5.0,0.29345,0.00013,28.00797]
[1777802180396,32.06,78525.08,5.0,0.2934,0.00013,28.00574]
[1777802186402,32.06,78524.635,5.0,0.29334,0.00013,28.00267]
[1777802192144,32.06,78524.715,5.0,0.29332,0.00013,27.9996]
[1777802197413,32.06,78519.965,5.0,0.29269,0.00013,27.97002]
[1777802202418,32.06,78520.0,5.0,0.2927,0.00013,27.97013]
[1777802207423,32.06,78519.77,5.0,0.29266,0.00013,27.96859]
[1777802214298,32.06,78519.835,5.0,0.29267,0.00013,27.96884]
[1777802219435,32.06,78518.505,5.0,0.29249,0.00013,27.96049]
[1777802224440,32.06,78518.43,5.0,0.29248,0.00013,27.95995]
[1777802230410,32.06,78518.135,5.0,0.29244,0.00013,27.95805]
[1777802235445,32.06,78517.91,5.0,0.29241,0.00013,27.9566]
[1777802240456,32.06,78518.075,5.0,0.29243,0.00013,27.95757]
[1777802245461,32.06,78518.005,5.0,0.29242,0.00013,27.95708]
[1777802250558,32.06,78522.155,5.0,0.29296,0.00013,27.98268]
[1777802256472,32.06,78521.42,5.0,0.29284,0.00013,27.97473]
[1777802261636,32.05,78521.39,5.0,0.29284,0.00013,27.97438]
[1777802271706,32.05,78521.11,5.0,0.29279,0.00013,27.97239]
[1777802276740,32.05,78521.055,5.0,0.29278,0.00013,27.97193]
[1777802281776,32.05,78521.09,5.0,0.29278,0.00013,27.97202]
[1777802287503,32.05,78521.215,5.0,0.2928,0.00013,27.97267]
[1777802292853,32.05,78521.29,5.0,0.29281,0.00013,27.97299]
[1777802301916,32.05,78522.015,5.0,0.29289,0.00013,27.97723]
[1777802306951,32.05,78522.05,5.0,0.2929,0.00013,27.9773]
[1777802313530,32.05,78522.04,5.0,0.29287,0.00013,27.97381]
[1777802321538,32.05,78521.995,5.0,0.29286,0.00013,27.97333]
[1777802327090,32.05,78521.99,5.0,0.29286,0.00013,27.97314]
[1777802332126,32.05,78523.395,5.0,0.29304,0.00013,27.98168]
[1777802337554,32.05,78523.525,5.0,0.29305,0.00013,27.98232]
[1777802342559,32.05,78523.21,5.0,0.29301,0.00013,27.9802]
[1777802348237,32.05,78523.21,5.0,0.293,0.00013,27.98002]
[1777802353272,32.05,78523.0,5.0,0.29297,0.00013,27.97857]
[1777802358309,32.05,78521.66,5.0,0.29279,0.00013,27.97014]
[1777802363344,32.05,78520.835,5.0,0.29268,0.00013,27.96494]
[1777802371403,32.04,78522.025,5.0,0.29282,0.00013,27.96889]
[1777802376439,32.04,78522.185,5.0,0.29284,0.00013,27.96977]
[1777802381599,32.04,78522.31,5.0,0.29285,0.00013,27.97043]
[1777802383402,32.04,78522.31,5.0,0.29285,0.00013,27.97043]
[1777802384322,32.04,78522.31,5.0,0.29285,0.00013,27.97039]
[1777802384534,32.04,78522.31,5.0,0.29285,0.00013,27.97039]
[1777802394612,32.04,78522.24,5.0,0.29284,0.00013,27.96971]
[1777802395970,32.04,78522.255,5.0,0.29284,0.00013,27.96978]
[1777802397414,32.04,78522.255,5.0,0.29284,0.00013,27.96976]
[1777802401461,32.04,78522.33,5.0,0.29284,0.00013,27.97015]
[1777802406624,32.04,78525.065,5.0,0.2932,0.00013,27.98694]
[1777802407091,32.04,78525.065,5.0,0.2932,0.00013,27.98694]
[1777802412630,32.04,78521.515,5.0,0.29273,0.00013,27.9648]
[1777802417667,32.04,78523.01,5.0,0.29293,0.00013,27.97396]
[1777802417773,32.04,78523.01,5.0,0.29293,0.00013,27.97396]
[1777802417775,32.04,78523.01,5.0,0.29293,0.00013,27.97396]
[1777802424642,32.04,78523.055,5.0,0.29293,0.00013,27.97406]
[1777802429810,32.04,78522.73,5.0,0.29288,0.00013,27.9719]
[1777802434846,32.04,78522.495,5.0,0.29283,0.00013,27.96708]
[1777802438415,32.04,78522.255,5.0,0.2928,0.00013,27.96555]
[1777802443909,32.04,78522.775,5.0,0.29286,0.00013,27.96863]
[1777802449681,32.04,78522.745,5.0,0.29286,0.00013,27.96834]
[1777802455687,32.04,78522.83,5.0,0.29286,0.00013,27.96875]
[1777802461388,32.04,78523.465,5.0,0.29295,0.00013,27.97259]
[1777802467699,32.04,78523.065,5.0,0.29289,0.00013,27.96993]
[1777802473115,32.04,78521.585,5.0,0.29269,0.00013,27.96064]
[1777802474340,32.04,78521.585,5.0,0.29269,0.00013,27.96064]
[1777802479157,32.04,78511.835,5.0,0.29141,0.00013,27.90009]
[1777802484192,32.04,78511.545,5.0,0.29138,0.00013,27.8985]
[1777802489720,32.04,78511.53,5.0,0.29138,0.00013,27.89862]
[1777802495375,32.04,78511.865,5.0,0.29141,0.00013,27.89766]
[1777802501732,32.04,78511.465,5.0,0.29136,0.00013,27.89547]
[1777802507354,32.04,78510.25,5.0,0.29121,0.00013,27.88818]
[1777802512745,32.04,78498.44,5.0,0.28967,0.00013,27.81477]
[1777802517750,32.05,78498.325,5.0,0.28967,0.00013,27.81464]
[1777802523467,32.05,78497.74,5.0,0.28961,0.00013,27.81168]
[1777802528500,32.05,78503.55,5.0,0.29038,0.00013,27.8486]
[1777802533535,32.05,78503.345,5.0,0.29036,0.00013,27.84774]
[1777802538571,32.05,78502.82,5.0,0.2903,0.00013,27.8449]
[1777802543775,32.05,78503.33,5.0,0.29038,0.00013,27.84851]
[1777802549781,32.06,78503.58,5.0,0.29042,0.00013,27.85057]
[1777802556697,32.06,78503.755,5.0,0.29044,0.00013,27.84896]
[1777802561732,32.06,78503.13,5.0,0.29037,0.00013,27.84547]
[1777802567799,32.06,78503.855,5.0,0.29048,0.00013,27.85048]
[1777802572806,32.06,78504.46,5.0,0.29056,0.00013,27.85464]
[1777802579858,32.06,78504.81,5.0,0.29062,0.00013,27.85733]
[1777802584894,32.07,78507.56,5.0,0.29099,0.00013,27.87487]
[1777802591943,32.07,78507.33,5.0,0.29097,0.00013,27.87382]
[1777802597985,32.07,78507.95,5.0,0.29106,0.00013,27.87799]
[1777802603837,32.07,78508.365,5.0,0.29112,0.00013,27.88082]
[1777802609061,32.07,78508.42,5.0,0.29113,0.00013,27.88144]
[1777802614097,32.07,78507.59,5.0,0.29101,0.00013,27.87325]
[1777802619132,32.07,78505.685,5.0,0.29077,0.00013,27.86167]
[1777802624167,32.07,78505.41,5.0,0.29074,0.00013,27.86027]
[1777802629862,32.07,78504.575,5.0,0.29063,0.00013,27.85537]
[1777802635244,32.08,78504.595,5.0,0.29065,0.00013,27.8559]
[1777802637571,32.08,78504.415,5.0,0.29062,0.00013,27.85485]
[1777802640892,32.08,78501.61,5.0,0.29026,0.00013,27.83762]
[1777802646321,32.08,78499.82,5.0,0.29004,0.00013,27.82697]
[1777802651357,32.08,78496.195,5.0,0.28958,0.00013,27.80481]
[1777802652324,32.08,78496.195,5.0,0.28958,0.00013,27.80481]
[1777802657889,32.08,78492.365,5.0,0.28909,0.00013,27.78158]
[1777802663441,32.09,78489.815,5.0,0.28878,0.00013,27.7664]
[1777802666155,32.09,78488.375,5.0,0.28859,0.00013,27.75766]
[1777802666982,32.09,78488.375,5.0,0.2886,0.00013,27.75782]
[1777802667621,32.09,78488.375,5.0,0.2886,0.00013,27.75782]
[1777802671381,32.09,78485.84,5.0,0.28828,0.00013,27.74255]
[1777802672964,32.09,78485.785,5.0,0.28826,0.00013,27.73926]
[1777802673478,32.09,78485.785,5.0,0.28826,0.00013,27.73926]
[1777802674604,32.09,78485.785,5.0,0.28827,0.00013,27.73944]
[1777802674858,32.09,78485.785,5.0,0.28827,0.00013,27.73944]
[1777802674869,32.09,78485.785,5.0,0.28827,0.00013,27.73944]
[1777802674906,32.09,78479.95,5.0,0.28751,0.00013,27.70287]
[1777802677661,32.09,78476.66,5.0,0.28708,0.00013,27.68217]
[1777802682702,32.09,78472.335,5.0,0.2865,0.00013,27.65405]
[1777802685624,32.09,78472.005,5.0,0.28644,0.00013,27.65151]
[1777802688421,32.09,78471.44,5.0,0.28636,0.00013,27.64749]
[1777802691904,32.09,78471.635,5.0,0.28638,0.00013,27.64829]
[1777802694576,32.08,78471.83,5.0,0.28639,0.00013,27.64908]
[1777802699931,32.08,78473.865,5.0,0.28664,0.00013,27.66105]
[1777802701008,32.08,78473.865,5.0,0.28663,0.00013,27.66089]
[1777802701109,32.08,78473.865,5.0,0.28663,0.00013,27.66073]
[1777802701943,32.08,78473.865,5.0,0.28663,0.00013,27.66073]
[1777802702435,32.08,78473.865,5.0,0.28663,0.00013,27.66073]
[1777802702714,32.08,78473.865,5.0,0.28664,0.00013,27.66098]
[1777802703287,32.08,78473.865,5.0,0.28664,0.00013,27.66098]
[1777802703721,32.08,78473.865,5.0,0.28663,0.00013,27.66079]
[1777802703994,32.08,78473.865,5.0,0.28663,0.00013,27.66079]
[1777802705696,32.08,78473.865,5.0,0.28664,0.00013,27.66102]
[1777802706580,32.08,78473.865,5.0,0.28664,0.00013,27.66124]
[1777802708773,32.08,78478.28,5.0,0.28723,0.00013,27.6896]
[1777802711728,32.09,78475.99,5.0,0.28695,0.00013,27.67583]
[1777802711739,32.09,78475.99,5.0,0.28695,0.00013,27.67583]
[1777802711830,32.09,78475.99,5.0,0.28695,0.00013,27.67607]
[1777802712763,32.09,78475.99,5.0,0.28695,0.00013,27.67607]
[1777802717818,32.08,78475.22,5.0,0.28684,0.00013,27.67054]
[1777802722956,32.08,78474.23,5.0,0.28669,0.00013,27.66348]
[1777802728896,32.08,78472.035,5.0,0.28638,0.00013,27.64866]
[1777802728967,32.08,78472.035,5.0,0.28638,0.00013,27.64866]
[1777802734938,32.08,78470.775,5.0,0.28618,0.00013,27.63658]
[1777802737662,32.07,78470.435,5.0,0.28613,0.00013,27.63416]
[1777802740660,32.07,78469.77,5.0,0.28604,0.00013,27.62955]
[1777802745858,32.07,78469.3,5.0,0.28596,0.00013,27.62595]
[1777802749484,32.07,78467.885,5.0,0.28577,0.00013,27.6165]
[1777802754991,32.07,78468.18,5.0,0.28578,0.00013,27.61726]
[1777802759276,32.06,78460.79,5.0,0.2848,0.00013,27.56956]
[1777802760440,32.06,78460.79,5.0,0.2848,0.00013,27.56941]
[1777802761388,32.06,78460.79,5.0,0.2848,0.00013,27.56926]
[1777802763135,32.06,78444.78,5.0,0.28271,0.00013,27.46667]
[1777802767015,32.06,78444.23,5.0,0.28263,0.00013,27.46298]
[1777802770860,32.06,78443.82,5.0,0.28257,0.00013,27.45975]
[1777802770911,32.06,78443.82,5.0,0.28256,0.00013,27.45949]
[1777802772333,32.06,78442.88,5.0,0.28243,0.00013,27.45307]
[1777802772571,32.06,78442.88,5.0,0.28243,0.00013,27.45307]
[1777802775016,32.05,78429.7,5.0,0.2807,0.00013,27.36721]
[1777802777619,32.05,78429.085,5.0,0.28061,0.00013,27.36262]
[1777802780193,32.05,78427.335,5.0,0.28036,0.00013,27.35041]
[1777802780253,32.05,78427.335,5.0,0.28036,0.00013,27.35012]
[1777802786294,32.04,78432.465,5.0,0.28099,0.00013,27.38197]
[1777802788672,32.04,78432.465,5.0,0.28099,0.00013,27.38175]
[1777802788689,32.04,78432.465,5.0,0.28099,0.00013,27.38175]
[1777802791329,32.04,78454.935,5.0,0.28386,0.00013,27.52164]
[1777802796365,32.03,78461.665,5.0,0.2847,0.00013,27.56277]
[1777802799321,32.03,78461.655,5.0,0.28468,0.00013,27.56196]
[1777802804494,32.02,78462.73,5.0,0.28478,0.00013,27.56694]
[1777802809580,32.02,78463.98,5.0,0.28491,0.00013,27.57302]
[1777802815073,32.01,78464.91,5.0,0.28498,0.00013,27.57667]
[1777802820078,32.0,78465.695,5.0,0.28504,0.00013,27.57977]
[1777802825083,32.0,78466.26,5.0,0.28507,0.00013,27.58147]
[1777802825087,32.0,78466.26,5.0,0.28507,0.00013,27.58147]
[1777802830608,31.99,78466.72,5.0,0.28512,0.00013,27.58371]
[1777802835644,31.99,78467.335,5.0,0.28519,0.00013,27.58731]
[1777802840679,31.99,78467.645,5.0,0.28522,0.00013,27.58896]
[1777802846108,31.99,78464.72,5.0,0.28483,0.00013,27.57]
[1777802846109,31.99,78464.72,5.0,0.28483,0.00013,27.57]
[1777802851756,31.98,78461.9,5.0,0.28441,0.00013,27.54691]
[1777802856791,31.98,78459.43,5.0,0.28405,0.00013,27.52944]
[1777802862836,31.97,78459.415,5.0,0.28401,0.00013,27.52738]
[1777802867870,31.97,78458.555,5.0,0.28386,0.00013,27.52026]
[1777802872906,31.96,78458.28,5.0,0.28379,0.00013,27.51692]
[1777802877191,31.96,78458.21,5.0,0.28375,0.00013,27.51522]
[1777802882976,31.95,78461.04,5.0,0.28408,0.00013,27.53144]
[1777802890148,31.94,78462.76,5.0,0.28426,0.00013,27.54016]
[1777802894618,31.94,78462.76,5.0,0.28423,0.00013,27.53885]
[1777802900096,31.93,78464.35,5.0,0.28439,0.00013,27.54704]
[1777802905162,31.93,78463.875,5.0,0.2843,0.00013,27.54235]
[1777802910166,31.92,78463.65,5.0,0.28423,0.00013,27.53929]
[1777802915172,31.92,78458.725,5.0,0.28354,0.00013,27.50291]
[1777802920179,31.91,78458.765,5.0,0.28351,0.00013,27.50172]
[1777802926185,31.91,78458.635,5.0,0.28346,0.00013,27.49918]
[1777802932191,31.9,78459.185,5.0,0.28349,0.00013,27.50102]
[1777802937356,31.89,78457.275,5.0,0.28321,0.00013,27.48708]
[1777802943202,31.89,78455.955,5.0,0.28301,0.00013,27.47726]
[1777802948433,31.89,78455.755,5.0,0.28295,0.00013,27.47444]
[1777802954213,31.88,78455.2,5.0,0.28285,0.00013,27.46961]
[1777802959218,31.88,78455.075,5.0,0.28281,0.00013,27.46757]
[1777802961617,31.88,78455.22,5.0,0.28281,0.00013,27.46802]
[1777802964545,31.87,78465.9,5.0,0.28419,0.00013,27.53561]
[1777802969581,31.87,78471.4,5.0,0.28487,0.00013,27.56925]
[1777802975234,31.86,78470.73,5.0,0.28473,0.00013,27.56004]
[1777802980658,31.85,78470.8,5.0,0.2847,0.00013,27.55856]
[1777802987246,31.85,78469.74,5.0,0.28452,0.00013,27.54987]
[1777802988164,31.85,78469.74,5.0,0.28452,0.00013,27.54987]
[1777802993749,31.84,78468.255,5.0,0.28428,0.00013,27.53822]
[1777802999259,31.84,78467.325,5.0,0.28413,0.00013,27.5308]
[1777803004264,31.83,78468.5,5.0,0.28425,0.00013,27.53689]
[1777803011271,31.82,78469.465,5.0,0.28433,0.00013,27.54102]
[1777803015330,31.82,78469.945,5.0,0.28437,0.00013,27.54292]
[1777803022952,31.81,78470.855,5.0,0.28444,0.00013,27.54638]
[1777803026329,31.81,78471.44,5.0,0.28449,0.00013,27.54924]
[1777803026966,31.81,78471.44,5.0,0.28449,0.00013,27.54924]
[1777803033292,31.81,78472.07,5.0,0.28456,0.00013,27.54991]
[1777803038297,31.81,78472.2,5.0,0.28458,0.00013,27.55091]
[1777803043302,31.81,78472.2,5.0,0.28458,0.00013,27.55107]
[1777803049134,31.81,78472.785,5.0,0.28466,0.00013,27.55501]
[1777803055176,31.81,78472.24,5.0,0.28459,0.00013,27.5517]
[1777803060319,31.81,78470.685,5.0,0.28439,0.00013,27.54191]
[1777803061997,31.81,78470.685,5.0,0.28439,0.00013,27.54191]
[1777803067261,31.81,78468.55,5.0,0.28408,0.00013,27.52683]
[1777803072331,31.8,78465.395,5.0,0.28364,0.00013,27.5052]
[1777803077332,31.8,78465.285,5.0,0.2836,0.00013,27.50321]
[1777803082341,31.79,78463.6,5.0,0.28335,0.00013,27.49111]
[1777803087346,31.79,78463.025,5.0,0.28325,0.00013,27.4862]
[1777803092439,31.79,78462.11,5.0,0.28308,0.00013,27.47561]
[1777803094861,31.78,78463.33,5.0,0.28324,0.00013,27.48326]
[1777803100310,31.79,78464.065,5.0,0.28334,0.00013,27.48812]
[1777803105530,31.79,78464.155,5.0,0.28336,0.00013,27.4893]
[1777803111370,31.79,78464.55,5.0,0.28342,0.00013,27.49226]
[1777803116606,31.79,78468.865,5.0,0.284,0.00013,27.52047]
[1777803121641,31.79,78468.93,5.0,0.28401,0.00013,27.52116]
[1777803126677,31.79,78467.155,5.0,0.28378,0.00013,27.51002]
[1777803131712,31.79,78466.43,5.0,0.2837,0.00013,27.50569]
[1777803139397,31.79,78465.32,5.0,0.28356,0.00013,27.49904]
[1777803144803,31.8,78463.86,5.0,0.28338,0.00013,27.49009]
[1777803149837,31.8,78463.26,5.0,0.28331,0.00013,27.48664]
[1777803154872,31.8,78462.595,5.0,0.28321,0.00013,27.4795]
[1777803160418,31.8,78462.135,5.0,0.28316,0.00013,27.47698]
[1777803165950,31.8,78461.725,5.0,0.28312,0.00013,27.47489]
[1777803171004,31.8,78461.33,5.0,0.28308,0.00013,27.47281]
[1777803176039,31.81,78461.055,5.0,0.28305,0.00013,27.47151]
[1777803179356,31.81,78460.755,5.0,0.28302,0.00013,27.46976]
[1777803185105,31.81,78462.895,5.0,0.28336,0.00013,27.4862]
[1777803186411,31.81,78462.895,5.0,0.28336,0.00013,27.4862]
[1777803187155,31.82,78463.42,5.0,0.28343,0.00013,27.49]
[1777803192450,31.82,78465.385,5.0,0.28374,0.00013,27.50507]
[1777803197455,31.83,78467.025,5.0,0.284,0.00013,27.51754]
[1777803203234,31.84,78467.545,5.0,0.28412,0.00013,27.52313]
[1777803205325,31.84,78467.065,5.0,0.28406,0.00013,27.52042]
[1777803211291,31.84,78467.105,5.0,0.28406,0.00013,27.51798]
[1777803216474,31.84,78467.08,5.0,0.28406,0.00013,27.51798]
[1777803219070,31.84,78467.08,5.0,0.28406,0.00013,27.51806]
[1777803219772,31.84,78467.08,5.0,0.28406,0.00013,27.51809]
[1777803220521,31.84,78467.08,5.0,0.28407,0.00013,27.51846]
[1777803226484,31.85,78468.6,5.0,0.28431,0.00013,27.53009]
[1777803229432,31.85,78468.59,5.0,0.28433,0.00013,27.53074]
[1777803233308,31.85,78468.59,5.0,0.28434,0.00013,27.53149]
[1777803241501,31.86,78468.155,5.0,0.28435,0.00013,27.53154]
[1777803247505,31.87,78466.785,5.0,0.28421,0.00013,27.52489]
[1777803247991,31.87,78466.785,5.0,0.28421,0.00013,27.52489]
[1777803253511,31.87,78465.015,5.0,0.28399,0.00013,27.51401]
[1777803258620,31.87,78465.015,5.0,0.284,0.00013,27.5142]
[1777803263654,31.87,78463.365,5.0,0.28378,0.00013,27.5038]
[1777803267677,31.87,78466.965,5.0,0.28426,0.00013,27.52698]
[1777803268363,31.87,78466.965,5.0,0.28426,0.00013,27.52698]
[1777803273534,31.88,78467.805,5.0,0.28439,0.00013,27.53082]
[1777803277782,31.89,78468.88,5.0,0.28456,0.00013,27.53907]
[1777803284545,31.89,78477.42,5.0,0.28572,0.00013,27.59582]
[1777803288493,31.9,78477.03,5.0,0.28569,0.00013,27.59416]
[1777803288548,31.9,78477.515,5.0,0.28576,0.00013,27.59753]
[1777803290525,31.9,78477.515,5.0,0.28577,0.00013,27.59781]
[1777803295880,31.91,78478.145,5.0,0.2859,0.00013,27.60427]
[1777803300915,31.91,78478.385,5.0,0.28597,0.00013,27.60751]
[1777803305950,31.92,78478.73,5.0,0.28605,0.00013,27.6114]
[1777803307450,31.92,78478.73,5.0,0.28605,0.00013,27.6114]
[1777803312999,31.93,78478.94,5.0,0.28613,0.00013,27.61506]
[1777803319578,31.93,78478.875,5.0,0.28617,0.00013,27.61661]
[1777803325083,31.94,78479.395,5.0,0.28628,0.00013,27.62184]
[1777803330118,31.94,78479.575,5.0,0.28633,0.00013,27.62456]
[1777803335153,31.95,78479.68,5.0,0.28636,0.00013,27.62351]
[1777803340189,31.95,78479.835,5.0,0.28642,0.00013,27.62604]
[1777803345224,31.96,78480.225,5.0,0.2865,0.00013,27.63003]
[1777803350258,31.96,78479.765,5.0,0.28647,0.00013,27.62861]
[1777803355294,31.97,78479.45,5.0,0.28647,0.00013,27.62813]
[1777803360329,31.98,78477.97,5.0,0.28631,0.00013,27.62027]
[1777803365624,31.98,78477.595,5.0,0.28629,0.00013,27.61942]
[1777803370629,31.99,78477.9,5.0,0.28636,0.00013,27.62287]
[1777803376635,31.99,78477.93,5.0,0.28641,0.00013,27.62485]
[1777803381641,32.0,78478.305,5.0,0.28649,0.00013,27.6287]
[1777803387518,32.0,78478.275,5.0,0.28652,0.00013,27.63024]
[1777803392554,32.01,78478.815,5.0,0.28661,0.00013,27.6318]
[1777803398657,32.01,78478.97,5.0,0.28666,0.00013,27.63447]
[1777803404637,32.02,78478.97,5.0,0.2867,0.00013,27.63613]
[1777803407559,32.02,78471.58,5.0,0.28575,0.00013,27.58986]
[1777803410636,32.02,78467.84,5.0,0.28527,0.00013,27.56675]
[1777803413260,32.03,78467.495,5.0,0.28526,0.00013,27.56592]
[1777803413362,32.03,78467.495,5.0,0.28526,0.00013,27.56625]
[1777803416499,32.03,78469.935,5.0,0.28559,0.00013,27.5823]
[1777803418156,32.03,78469.935,5.0,0.2856,0.00013,27.58283]
[1777803419634,32.03,78469.935,5.0,0.28561,0.00013,27.58309]
[1777803422550,32.04,78470.52,5.0,0.28569,0.00013,27.58706]
[1777803423912,32.04,78470.52,5.0,0.28571,0.00013,27.58809]
[1777803429688,32.04,78467.355,5.0,0.28534,0.00013,27.56956]
[1777803431068,32.04,78467.355,5.0,0.28534,0.00013,27.56956]
[1777803436141,32.04,78467.325,5.0,0.28534,0.00013,27.56959]
[1777803436864,32.04,78467.325,5.0,0.28534,0.00013,27.56952]
[1777803442904,32.04,78466.23,5.0,0.28519,0.00013,27.5624]
[1777803447939,32.04,78467.225,5.0,0.28531,0.00013,27.56835]
[1777803452974,32.04,78466.07,5.0,0.28513,0.00013,27.55735]
[1777803458088,32.04,78466.215,5.0,0.28515,0.00013,27.558]
[1777803460374,32.04,78466.815,5.0,0.28523,0.00013,27.56202]
[1777803466726,32.04,78468.095,5.0,0.28539,0.00013,27.56997]
[1777803469270,32.04,78469.275,5.0,0.28554,0.00013,27.57731]
[1777803470139,32.04,78469.275,5.0,0.28554,0.00013,27.57722]
[1777803472423,32.04,78469.275,5.0,0.28555,0.00013,27.57749]
[1777803478149,32.05,78470.285,5.0,0.28571,0.00013,27.58528]
[1777803483743,32.05,78472.175,5.0,0.28598,0.00013,27.59852]
[1777803488748,32.05,78472.22,5.0,0.28601,0.00013,27.59999]
[1777803493753,32.06,78472.91,5.0,0.28613,0.00013,27.60555]
[1777803499296,32.06,78473.155,5.0,0.28619,0.00013,27.60847]
[1777803501926,32.06,78472.87,5.0,0.28616,0.00013,27.60689]
[1777803508768,32.07,78472.53,5.0,0.28616,0.00013,27.60654]
[1777803514401,32.07,78472.065,5.0,0.28611,0.00013,27.60167]
[1777803515891,32.07,78472.09,5.0,0.28611,0.00013,27.60205]
[1777803516549,32.07,78472.09,5.0,0.28611,0.00013,27.60205]
[1777803517038,32.08,78472.09,5.0,0.28612,0.00013,27.60228]
[1777803522782,32.08,78472.725,5.0,0.28623,0.00013,27.60763]
[1777803528219,32.08,78472.78,5.0,0.28625,0.00013,27.60863]
[1777803530172,32.09,78472.78,5.0,0.28627,0.00013,27.60951]
[1777803531401,32.09,78472.78,5.0,0.28628,0.00013,27.60974]
[1777803531423,32.09,78472.78,5.0,0.28628,0.00013,27.60974]
[1777803534037,32.09,78468.615,5.0,0.28573,0.00013,27.58336]
[1777803539576,32.08,78465.21,5.0,0.28524,0.00013,27.55964]
[1777803544611,32.07,78465.505,5.0,0.28524,0.00013,27.55953]
[1777803549646,32.07,78464.515,5.0,0.28507,0.00013,27.55128]
[1777803554681,32.06,78463.9,5.0,0.28495,0.00013,27.54544]
[1777803559716,32.05,78463.5,5.0,0.28485,0.00013,27.541]
[1777803564751,32.05,78463.425,5.0,0.2848,0.00013,27.53865]
[1777803569786,32.04,78462.56,5.0,0.28465,0.00013,27.53131]
[1777803574821,32.03,78462.415,5.0,0.28457,0.00013,27.52529]
[1777803579839,32.03,78461.74,5.0,0.28445,0.00013,27.5192]
[1777803584844,32.02,78461.945,5.0,0.28444,0.00013,27.51876]
[1777803589849,32.02,78461.735,5.0,0.28437,0.00013,27.51568]
[1777803594854,32.01,78461.265,5.0,0.28427,0.00013,27.51097]
[1777803601861,32.0,78461.745,5.0,0.28428,0.00013,27.51166]
[1777803607046,32.0,78460.985,5.0,0.28414,0.00013,27.5048]
[1777803613873,31.99,78460.99,5.0,0.2841,0.00013,27.50287]
[1777803618878,31.98,78460.49,5.0,0.284,0.00013,27.49805]
[1777803624884,31.98,78459.965,5.0,0.28389,0.00013,27.4928]
[1777803629889,31.97,78459.37,5.0,0.28378,0.00013,27.48743]
[1777803634894,31.97,78458.875,5.0,0.28366,0.00013,27.47945]
[1777803640277,31.96,78458.825,5.0,0.28362,0.00013,27.47735]
[1777803645905,31.96,78459.02,5.0,0.28361,0.00013,27.47712]
[1777803650910,31.95,78458.985,5.0,0.28358,0.00013,27.47544]
[1777803656390,31.95,78458.965,5.0,0.28354,0.00013,27.47358]
[1777803661922,31.94,78458.855,5.0,0.28349,0.00013,27.47144]
[1777803669930,31.93,78458.82,5.0,0.28344,0.00013,27.46897]
[1777803678544,31.92,78458.7,5.0,0.28337,0.00013,27.46571]
[1777803683944,31.92,78459.28,5.0,0.28341,0.00013,27.46806]
[1777803689950,31.91,78459.235,5.0,0.28337,0.00013,27.46613]
[1777803695662,31.91,78459.245,5.0,0.28332,0.00013,27.46129]
[1777803700961,31.9,78458.66,5.0,0.28322,0.00013,27.45622]
[1777803707747,31.9,78459.005,5.0,0.28322,0.00013,27.45662]
[1777803714796,31.89,78458.96,5.0,0.28318,0.00013,27.45454]
[1777803719980,31.89,78458.06,5.0,0.28303,0.00013,27.44748]
[1777803724985,31.88,78458.09,5.0,0.28301,0.00013,27.44644]
[1777803730907,31.88,78458.61,5.0,0.28305,0.00013,27.44832]
[1777803735996,31.88,78458.2,5.0,0.28297,0.00013,27.44446]
[1777803741985,31.87,78458.635,5.0,0.28299,0.00013,27.44582]
[1777803747020,31.87,78460.075,5.0,0.28316,0.00013,27.45386]
[1777803753015,31.86,78460.07,5.0,0.2831,0.00013,27.44906]
[1777803759106,31.86,78460.175,5.0,0.28309,0.00013,27.44829]
[1777803765027,31.85,78462.275,5.0,0.28333,0.00013,27.46035]
[1777803770032,31.85,78462.305,5.0,0.28331,0.00013,27.4593]
[1777803775218,31.84,78464.595,5.0,0.28358,0.00013,27.47255]
[1777803781043,31.84,78465.655,5.0,0.28369,0.00013,27.47808]
[1777803786052,31.83,78464.75,5.0,0.28354,0.00013,27.47097]
[1777803791057,31.83,78463.775,5.0,0.28339,0.00013,27.46344]
[1777803796062,31.83,78463.545,5.0,0.28333,0.00013,27.46074]
[1777803801067,31.82,78463.09,5.0,0.28324,0.00013,27.45662]
[1777803801071,31.82,78463.09,5.0,0.28324,0.00013,27.45662]
[1777803804780,31.82,78463.09,5.0,0.28324,0.00013,27.45656]
[1777803804829,31.82,78463.09,5.0,0.28324,0.00013,27.45656]
[1777803804915,31.82,78463.09,5.0,0.28324,0.00013,27.45656]
[1777803806921,31.82,78462.71,5.0,0.28321,0.00013,27.45465]
[1777803812479,31.83,78465.48,5.0,0.28357,0.00013,27.46996]
[1777803813087,31.83,78465.48,5.0,0.28357,0.00013,27.46996]
[1777803813088,31.83,78465.48,5.0,0.28357,0.00013,27.46996]
[1777803813267,31.83,78465.48,5.0,0.28357,0.00013,27.46996]
[1777803818521,31.83,78460.215,5.0,0.28289,0.00013,27.4366]
[1777803821351,31.83,78460.05,5.0,0.28287,0.00013,27.43574]
[1777803826577,31.83,78456.35,5.0,0.28237,0.00013,27.41092]
[1777803831611,31.82,78456.165,5.0,0.28232,0.00013,27.40874]
[1777803836647,31.82,78453.095,5.0,0.2819,0.00013,27.38799]
[1777803841682,31.82,78451.64,5.0,0.28169,0.00013,27.37773]
[1777803846716,31.81,78451.515,5.0,0.28166,0.00013,27.37613]
[1777803851752,31.81,78452.445,5.0,0.28176,0.00013,27.38133]
[1777803857135,31.81,78452.68,5.0,0.28178,0.00013,27.38201]
[1777803857142,31.81,78452.68,5.0,0.28178,0.00013,27.38201]
[1777803863836,31.8,78452.675,5.0,0.28175,0.00013,27.38082]
[1777803867945,31.8,78453.015,5.0,0.28178,0.00013,27.38253]
[1777803867947,31.8,78453.015,5.0,0.28178,0.00013,27.38253]
[1777803873906,31.8,78453.265,5.0,0.28177,0.00013,27.37972]
[1777803879155,31.8,78447.955,5.0,0.28106,0.00013,27.34456]
[1777803879156,31.8,78447.955,5.0,0.28106,0.00013,27.34456]
[1777803884983,31.79,78447.41,5.0,0.28098,0.00013,27.34026]
[1777803886301,31.79,78447.96,5.0,0.28105,0.00013,27.34371]
[1777803890024,31.79,78447.575,5.0,0.28099,0.00013,27.34074]
[1777803895167,31.79,78447.665,5.0,0.28098,0.00013,27.34031]
[1777803901094,31.79,78447.15,5.0,0.28089,0.00013,27.33599]
[1777803906130,31.78,78448.295,5.0,0.28102,0.00013,27.34259]
[1777803911165,31.78,78448.605,5.0,0.28104,0.00013,27.34376]
[1777803916188,31.78,78449.045,5.0,0.28108,0.00013,27.34578]
[1777803921195,31.77,78449.175,5.0,0.28108,0.00013,27.34578]
[1777803926200,31.77,78449.65,5.0,0.28113,0.00013,27.34802]
[1777803931205,31.77,78449.53,5.0,0.28107,0.00013,27.3431]
[1777803933565,31.77,78449.92,5.0,0.28112,0.00013,27.34531]
[1777803940215,31.76,78451.11,5.0,0.28125,0.00013,27.35185]
[1777803942038,31.76,78451.11,5.0,0.28125,0.00013,27.35185]
[1777803947558,31.76,78451.11,5.0,0.28122,0.00013,27.35066]
[1777803954229,31.76,78450.46,5.0,0.28111,0.00013,27.34524]
[1777803961236,31.75,78449.81,5.0,0.281,0.00013,27.3399]
[1777803966241,31.75,78446.945,5.0,0.28061,0.00013,27.32052]
[1777803972246,31.75,78445.565,5.0,0.28042,0.00013,27.31073]
[1777803979643,31.74,78445.19,5.0,0.28035,0.00013,27.30728]
[1777803984678,31.74,78443.795,5.0,0.28015,0.00013,27.29759]
[1777803989713,31.74,78442.925,5.0,0.28002,0.00013,27.29136]
[1777803994749,31.74,78441.97,5.0,0.27987,0.00013,27.28131]
[1777803999784,31.74,78441.445,5.0,0.27979,0.00013,27.2774]
[1777804004819,31.74,78440.84,5.0,0.2797,0.00013,27.27298]
[1777804009853,31.73,78440.165,5.0,0.27961,0.00013,27.26814]
[1777804014889,31.73,78439.45,5.0,0.2795,0.00013,27.26305]
[1777804020294,31.73,78438.28,5.0,0.27934,0.00013,27.25503]
[1777804026300,31.73,78437.675,5.0,0.27925,0.00013,27.25064]
[1777804031305,31.73,78437.25,5.0,0.27919,0.00013,27.24752]
[1777804036310,31.73,78437.47,5.0,0.27921,0.00013,27.24864]
[1777804041315,31.73,78437.125,5.0,0.27916,0.00013,27.24605]
[1777804047113,31.73,78436.995,5.0,0.27914,0.00013,27.24482]
[1777804052148,31.73,78435.46,5.0,0.27891,0.00013,27.23119]
[1777804058190,31.72,78435.63,5.0,0.27893,0.00013,27.232]
[1777804063262,31.72,78435.89,5.0,0.27896,0.00013,27.23366]
[1777804069267,31.72,78436.03,5.0,0.27897,0.00013,27.23405]
[1777804074302,31.72,78435.125,5.0,0.27884,0.00013,27.22788]
[1777804079353,31.72,78429.65,5.0,0.27813,0.00013,27.19181]
[1777804084358,31.72,78429.935,5.0,0.27816,0.00013,27.19362]
[1777804089363,31.72,78431.81,5.0,0.27841,0.00013,27.20582]
[1777804095369,31.72,78432.18,5.0,0.27845,0.00013,27.2081]
[1777804100374,31.72,78432.28,5.0,0.27846,0.00013,27.20863]
[1777804105946,31.72,78432.3,5.0,0.27846,0.00013,27.20865]
[1777804105982,31.72,78432.3,5.0,0.27846,0.00013,27.20865]
[1777804106006,31.72,78432.3,5.0,0.27846,0.00013,27.20865]
[1777804106530,31.72,78432.3,5.0,0.27846,0.00013,27.20865]
[1777804106994,31.72,78432.3,5.0,0.27846,0.00013,27.20865]
[1777804107032,31.72,78432.3,5.0,0.27846,0.00013,27.20866]
[1777804111391,31.72,78424.48,5.0,0.27744,0.00013,27.15708]
[1777804115375,31.72,78424.03,5.0,0.27736,0.00013,27.15067]
[1777804121395,31.72,78423.025,5.0,0.27722,0.00013,27.14381]
[1777804126665,31.72,78423.295,5.0,0.27725,0.00013,27.14538]
[1777804131701,31.72,78422.575,5.0,0.27715,0.00013,27.14048]
[1777804136736,31.72,78422.44,5.0,0.27713,0.00013,27.13943]
[1777804141771,31.72,78422.955,5.0,0.2772,0.00013,27.14266]
[1777804146806,31.72,78423.0,5.0,0.2772,0.00013,27.14278]
[1777804152426,31.71,78423.775,5.0,0.2773,0.00013,27.1477]
[1777804157431,31.71,78423.21,5.0,0.27722,0.00013,27.14379]
[1777804162436,31.71,78423.15,5.0,0.27721,0.00013,27.14323]
[1777804167442,31.71,78423.39,5.0,0.27724,0.00013,27.14465]
[1777804172447,31.71,78423.325,5.0,0.27721,0.00013,27.14074]
[1777804177452,31.71,78423.29,5.0,0.2772,0.00013,27.14035]
[1777804183458,31.71,78423.37,5.0,0.2772,0.00013,27.14069]
[1777804189464,31.71,78422.56,5.0,0.27709,0.00013,27.13518]
[1777804198359,31.71,78422.905,5.0,0.27714,0.00013,27.13735]
[1777804198875,31.71,78422.905,5.0,0.27713,0.00013,27.13721]
[1777804204204,31.71,78422.755,5.0,0.27711,0.00013,27.13606]
[1777804207982,31.71,78427.03,5.0,0.27767,0.00013,27.16409]
[1777804211956,31.71,78427.03,5.0,0.27766,0.00013,27.16388]
[1777804217491,31.71,78427.155,5.0,0.27767,0.00013,27.16439]
[1777804223497,31.71,78426.955,5.0,0.27764,0.00013,27.16276]
[1777804229380,31.71,78426.96,5.0,0.27763,0.00013,27.1625]
[1777804231489,31.71,78426.935,5.0,0.27763,0.00013,27.16228]
[1777804236607,31.7,78428.13,5.0,0.27776,0.00013,27.1665]
[1777804242471,31.7,78430.085,5.0,0.27801,0.00013,27.17896]
[1777804247506,31.7,78430.025,5.0,0.27799,0.00013,27.17824]
[1777804252526,31.7,78430.48,5.0,0.27804,0.00013,27.18089]
[1777804252741,31.7,78430.48,5.0,0.27804,0.00013,27.18089]
[1777804254466,31.7,78430.48,5.0,0.27804,0.00013,27.18081]
[1777804257437,31.7,78431.65,5.0,0.27819,0.00013,27.18829]
[1777804262536,31.7,78431.68,5.0,0.27819,0.00013,27.18804]
[1777804268542,31.7,78430.53,5.0,0.27803,0.00013,27.18008]
[1777804276550,31.7,78430.425,5.0,0.278,0.00013,27.17887]
[1777804281555,31.69,78431.035,5.0,0.27808,0.00013,27.18256]
[1777804286560,31.69,78430.59,5.0,0.27801,0.00013,27.17931]
[1777804286985,31.69,78430.59,5.0,0.27801,0.00013,27.17931]
[1777804287004,31.69,78430.59,5.0,0.27801,0.00013,27.17925]
[1777804290566,31.69,78440.955,5.0,0.27936,0.00013,27.24718]
[1777804295842,31.69,78441.915,5.0,0.27946,0.00013,27.2498]
[1777804300877,31.69,78442.13,5.0,0.27948,0.00013,27.25089]
[1777804303555,31.69,78442.13,5.0,0.27948,0.00013,27.25083]
[1777804307186,31.69,78442.28,5.0,0.2795,0.00013,27.25156]
[1777804307495,31.69,78442.28,5.0,0.2795,0.00013,27.25156]
[1777804308658,31.69,78442.735,5.0,0.27955,0.00013,27.2544]
[1777804308767,31.69,78442.735,5.0,0.27955,0.00013,27.2544]
[1777804314978,31.69,78443.305,5.0,0.27962,0.00013,27.25767]
[1777804320014,31.69,78447.28,5.0,0.28013,0.00013,27.28322]
[1777804325049,31.69,78447.9,5.0,0.2802,0.00013,27.2868]
[1777804330084,31.68,78448.5,5.0,0.28027,0.00013,27.29023]
[1777804335119,31.68,78449.5,5.0,0.28039,0.00013,27.29627]
[1777804341618,31.68,78446.615,5.0,0.28,0.00013,27.27691]
[1777804347624,31.68,78449.265,5.0,0.28034,0.00013,27.2937]
[1777804353630,31.68,78447.41,5.0,0.28006,0.00013,27.27771]
[1777804359287,31.68,78447.295,5.0,0.28004,0.00013,27.27646]
[1777804364322,31.67,78447.485,5.0,0.28005,0.00013,27.27729]
[1777804369646,31.67,78443.955,5.0,0.27958,0.00013,27.25387]
[1777804375652,31.67,78448.355,5.0,0.28015,0.00013,27.28221]
[1777804381441,31.67,78448.555,5.0,0.28017,0.00013,27.28299]
[1777804387664,31.67,78449.455,5.0,0.28027,0.00013,27.28833]
[1777804392669,31.67,78448.77,5.0,0.28017,0.00013,27.2834]
[1777804397674,31.66,78450.905,5.0,0.28044,0.00013,27.29689]
[1777804403595,31.66,78450.415,5.0,0.28037,0.00013,27.29311]
[1777804408631,31.66,78450.36,5.0,0.28035,0.00013,27.29228]
[1777804413690,31.66,78449.105,5.0,0.28016,0.00013,27.28034]
[1777804418695,31.66,78448.305,5.0,0.28004,0.00013,27.27471]
[1777804424701,31.66,78447.84,5.0,0.27997,0.00013,27.27121]
[1777804429706,31.66,78447.225,5.0,0.27989,0.00013,27.26684]
[1777804435712,31.65,78446.295,5.0,0.27976,0.00013,27.26034]
[1777804440856,31.65,78446.145,5.0,0.27973,0.00013,27.25899]
[1777804445699,31.65,78450.78,5.0,0.28033,0.00013,27.28906]
[1777804451727,31.65,78459.135,5.0,0.28141,0.00013,27.34269]
[1777804456732,31.65,78458.58,5.0,0.28132,0.00013,27.33839]
[1777804461737,31.65,78459.005,5.0,0.28136,0.00013,27.3405]
[1777804466742,31.64,78458.835,5.0,0.28133,0.00013,27.33872]
[1777804472748,31.64,78462.17,5.0,0.28173,0.00013,27.3563]
[1777804478117,31.64,78462.645,5.0,0.28177,0.00013,27.3585]
[1777804483759,31.64,78463.635,5.0,0.28189,0.00013,27.36418]
[1777804488764,31.63,78463.435,5.0,0.28184,0.00013,27.36211]
[1777804494229,31.63,78464.275,5.0,0.28193,0.00013,27.36666]
[1777804499776,31.63,78465.425,5.0,0.28207,0.00013,27.37335]
[1777804504781,31.62,78465.68,5.0,0.28209,0.00013,27.37422]
[1777804510341,31.62,78466.04,5.0,0.28211,0.00013,27.37562]
[1777804515375,31.62,78462.0,5.0,0.28157,0.00013,27.34861]
[1777804524440,31.62,78460.015,5.0,0.28128,0.00013,27.33456]
[1777804529475,31.61,78458.2,5.0,0.28103,0.00013,27.32216]
[1777804536523,31.61,78456.76,5.0,0.28081,0.00013,27.30876]
[1777804538772,31.61,78455.755,5.0,0.28067,0.00013,27.3021]
[1777804544580,31.61,78449.12,5.0,0.27979,0.00013,27.2582]
[1777804549826,31.61,78449.045,5.0,0.27978,0.00013,27.25747]
[1777804555832,31.61,78449.215,5.0,0.27979,0.00013,27.2583]
[1777804561838,31.61,78449.03,5.0,0.27976,0.00013,27.2568]
[1777804563274,31.61,78449.03,5.0,0.27976,0.00013,27.2568]
[1777804568749,31.61,78446.93,5.0,0.27948,0.00013,27.24273]
[1777804573784,31.61,78447.555,5.0,0.27956,0.00013,27.24666]
[1777804578819,31.6,78447.62,5.0,0.27956,0.00013,27.24691]
[1777804583862,31.6,78448.23,5.0,0.27964,0.00013,27.25071]
[1777804588866,31.6,78447.985,5.0,0.2796,0.00013,27.2489]
[1777804593871,31.6,78447.615,5.0,0.27953,0.00013,27.24298]
[1777804598876,31.6,78447.475,5.0,0.27951,0.00013,27.2419]
[1777804604882,31.6,78446.98,5.0,0.27944,0.00013,27.23846]
[1777804610037,31.6,78437.43,5.0,0.27819,0.00013,27.17566]
[1777804615072,31.6,78436.26,5.0,0.27804,0.00013,27.16813]
[1777804620107,31.6,78433.755,5.0,0.27772,0.00013,27.15184]
[1777804625904,31.6,78433.15,5.0,0.27764,0.00013,27.14812]
[1777804631184,31.61,78433.68,5.0,0.27772,0.00013,27.15195]
[1777804636219,31.61,78433.835,5.0,0.27774,0.00013,27.15323]
[1777804641254,31.61,78433.735,5.0,0.27774,0.00013,27.15283]
[1777804648304,31.61,78434.2,5.0,0.27781,0.00013,27.15623]
[1777804653340,31.61,78434.345,5.0,0.27781,0.00013,27.15411]
[1777804658937,31.61,78434.59,5.0,0.27785,0.00013,27.15596]
[1777804664417,31.61,78434.625,5.0,0.27786,0.00013,27.15647]
[1777804670949,31.61,78433.755,5.0,0.27775,0.00013,27.15103]
[1777804675954,31.61,78433.845,5.0,0.27777,0.00013,27.15187]
[1777804680959,31.61,78432.26,5.0,0.27757,0.00013,27.14168]
[1777804685964,31.61,78432.955,5.0,0.27766,0.00013,27.14654]
[1777804691970,31.61,78433.235,5.0,0.27771,0.00013,27.1487]
[1777804699663,31.62,78433.3,5.0,0.27772,0.00013,27.14954]
[1777804704983,31.62,78433.995,5.0,0.27782,0.00013,27.15436]
[1777804710740,31.62,78435.745,5.0,0.27805,0.00013,27.16614]
[1777804715994,31.62,78430.355,5.0,0.27734,0.00013,27.12761]
[1777804720999,31.62,78430.86,5.0,0.27741,0.00013,27.13128]
[1777804727005,31.62,78431.26,5.0,0.27747,0.00013,27.1343]
[1777804732011,31.62,78431.69,5.0,0.27753,0.00013,27.13744]
[1777804738017,31.62,78432.505,5.0,0.27764,0.00013,27.14315]
[1777804744024,31.62,78431.81,5.0,0.27756,0.00013,27.13888]
[1777804749029,31.62,78431.295,5.0,0.2775,0.00013,27.13577]
[1777804756040,31.63,78430.595,5.0,0.27742,0.00013,27.13157]
[1777804761045,31.63,78430.235,5.0,0.27738,0.00013,27.12951]
[1777804766050,31.63,78429.815,5.0,0.27733,0.00013,27.12708]
[1777804771504,31.63,78429.34,5.0,0.27727,0.00013,27.12401]
[1777804773478,31.63,78429.63,5.0,0.2773,0.00013,27.12303]
[1777804776489,31.63,78429.025,5.0,0.27722,0.00013,27.11924]
[1777804777894,31.63,78429.025,5.0,0.27722,0.00013,27.11931]
[1777804780517,31.63,78429.585,5.0,0.2773,0.00013,27.12322]
[1777804783516,31.63,78429.495,5.0,0.27729,0.00013,27.12283]
[1777804788571,31.63,78429.425,5.0,0.27729,0.00013,27.12271]
[1777804795078,31.63,78432.685,5.0,0.27772,0.00013,27.14461]
[1777804797514,31.63,78432.925,5.0,0.27776,0.00013,27.14628]
[1777804803086,31.64,78433.13,5.0,0.27779,0.00013,27.1479]
[1777804808420,31.64,78433.44,5.0,0.27784,0.00013,27.1502]
[1777804814097,31.64,78431.93,5.0,0.27764,0.00013,27.14048]
[1777804819102,31.64,78431.535,5.0,0.2776,0.00013,27.13813]
[1777804824535,31.64,78431.38,5.0,0.27758,0.00013,27.13741]
[1777804829570,31.64,78431.61,5.0,0.27762,0.00013,27.13918]
[1777804834605,31.64,78431.4,5.0,0.27758,0.00013,27.13473]
[1777804839639,31.64,78433.02,5.0,0.27779,0.00013,27.14563]
[1777804845126,31.64,78432.725,5.0,0.27776,0.00013,27.1439]
[1777804850131,31.64,78432.92,5.0,0.27779,0.00013,27.14539]
[1777804856759,31.64,78432.91,5.0,0.2778,0.00013,27.14562]
[1777804862144,31.64,78433.95,5.0,0.27794,0.00013,27.15265]
[1777804867839,31.64,78434.01,5.0,0.27795,0.00013,27.15324]
[1777804873155,31.65,78433.82,5.0,0.27793,0.00013,27.15216]
[1777804879161,31.65,78433.995,5.0,0.27795,0.00013,27.15351]
[1777804884166,31.65,78434.165,5.0,0.27798,0.00013,27.15479]
[1777804889993,31.65,78434.15,5.0,0.27798,0.00013,27.15488]
[1777804895022,31.65,78433.99,5.0,0.27794,0.00013,27.15064]
[1777804901183,31.65,78434.205,5.0,0.27798,0.00013,27.15228]
[1777804908190,31.65,78434.48,5.0,0.27802,0.00013,27.15431]
[1777804919196,31.65,78434.39,5.0,0.27801,0.00013,27.15404]
[1777804924206,31.65,78433.705,5.0,0.27793,0.00013,27.14969]
[1777804929211,31.65,78433.805,5.0,0.27794,0.00013,27.15051]
[1777804934301,31.65,78433.675,5.0,0.27793,0.00013,27.14982]
[1777804939633,31.65,78433.43,5.0,0.2779,0.00013,27.14837]
[1777804945230,31.65,78433.54,5.0,0.27792,0.00013,27.1493]
[1777804951236,31.65,78433.405,5.0,0.27789,0.00013,27.14529]
[1777804957242,31.65,78433.47,5.0,0.2779,0.00013,27.14593]
[1777804962434,31.65,78433.47,5.0,0.2779,0.00013,27.1461]
[1777804964737,31.65,78433.47,5.0,0.2779,0.00013,27.14617]
[1777804964977,31.65,78433.47,5.0,0.2779,0.00013,27.14617]
[1777804967531,31.65,78444.72,5.0,0.27938,0.00013,27.22006]
[1777804972567,31.65,78450.035,5.0,0.28007,0.00013,27.25456]
[1777804978612,31.65,78450.805,5.0,0.28016,0.00013,27.25917]
[1777804983647,31.65,78443.52,5.0,0.2792,0.00013,27.21117]
[1777804988682,31.65,78441.01,5.0,0.27887,0.00013,27.19464]
[1777804993717,31.65,78440.19,5.0,0.27876,0.00013,27.18921]
[1777804998752,31.65,78438.405,5.0,0.27853,0.00013,27.17748]
[1777805003787,31.65,78437.37,5.0,0.27839,0.00013,27.17072]
[1777805009301,31.65,78436.37,5.0,0.27826,0.00013,27.16421]
[1777805014864,31.65,78431.745,5.0,0.27764,0.00013,27.13063]
[1777805020312,31.65,78430.555,5.0,0.27749,0.00013,27.12305]
[1777805025317,31.65,78430.725,5.0,0.27752,0.00013,27.12444]
[1777805031323,31.65,78430.28,5.0,0.27747,0.00013,27.12183]
[1777805037018,31.66,78430.205,5.0,0.27747,0.00013,27.12167]
[1777805042053,31.66,78430.755,5.0,0.27754,0.00013,27.12556]
[1777805047340,31.66,78429.87,5.0,0.27743,0.00013,27.11999]
[1777805052345,31.66,78429.675,5.0,0.27741,0.00013,27.11899]
[1777805058165,31.66,78429.68,5.0,0.27742,0.00013,27.11937]
[1777805063356,31.66,78429.49,5.0,0.2774,0.00013,27.1184]
[1777805069242,31.66,78429.625,5.0,0.27743,0.00013,27.11963]
[1777805074367,31.66,78429.91,5.0,0.27745,0.00013,27.11847]
[1777805080373,31.66,78430.22,5.0,0.2775,0.00013,27.12083]
[1777805086362,31.66,78430.51,5.0,0.27754,0.00013,27.12305]
[1777805091384,31.66,78430.83,5.0,0.27759,0.00013,27.12541]
[1777805096389,31.67,78431.1,5.0,0.27763,0.00013,27.12742]
[1777805101394,31.67,78431.15,5.0,0.27764,0.00013,27.12797]
[1777805107400,31.67,78431.405,5.0,0.27768,0.00013,27.12991]
[1777805112405,31.67,78431.305,5.0,0.27767,0.00013,27.12946]
[1777805117579,31.67,78431.22,5.0,0.27767,0.00013,27.12916]
[1777805123416,31.67,78431.2,5.0,0.27767,0.00013,27.12924]
[1777805129422,31.67,78431.365,5.0,0.27769,0.00013,27.13058]
[1777805136429,31.67,78431.03,5.0,0.27764,0.00013,27.12536]
[1777805142435,31.67,78431.005,5.0,0.27764,0.00013,27.12546]
[1777805147440,31.67,78431.18,5.0,0.27767,0.00013,27.12683]
[1777805153446,31.67,78431.12,5.0,0.27767,0.00013,27.12668]
[1777805154014,31.67,78431.12,5.0,0.27767,0.00013,27.12668]
[1777805159873,31.67,78429.49,5.0,0.27746,0.00013,27.11627]
[1777805160703,31.67,78429.49,5.0,0.27746,0.00013,27.11627]
[1777805160881,31.67,78429.49,5.0,0.27746,0.00013,27.11633]
[1777805162149,31.67,78429.49,5.0,0.27746,0.00013,27.11633]
[1777805163902,31.68,78417.425,5.0,0.27589,0.00013,27.03674]
[1777805168937,31.68,78414.915,5.0,0.27557,0.00013,27.02048]
[1777805170315,31.68,78414.915,5.0,0.27557,0.00013,27.02048]
[1777805175986,31.68,78407.89,5.0,0.27467,0.00013,26.97452]
[1777805181475,31.68,78404.03,5.0,0.27418,0.00013,26.94955]
[1777805185364,31.68,78404.065,5.0,0.27419,0.00013,26.95023]
[1777805185520,31.68,78404.065,5.0,0.2742,0.00013,26.95041]
[1777805185991,31.68,78404.065,5.0,0.2742,0.00013,26.95041]
[1777805192098,31.69,78398.415,5.0,0.27347,0.00013,26.91069]
[1777805197401,31.69,78398.72,5.0,0.27352,0.00013,26.91325]
[1777805203174,31.69,78398.715,5.0,0.27355,0.00013,26.91462]
[1777805208502,31.7,78396.945,5.0,0.27334,0.00013,26.90373]
[1777805214508,31.7,78396.945,5.0,0.27336,0.00013,26.90481]
[1777805220514,31.7,78393.235,5.0,0.2729,0.00013,26.88118]
[1777805226336,31.71,78397.1,5.0,0.27343,0.00013,26.90811]
[1777805231372,31.71,78398.54,5.0,0.27363,0.00013,26.91853]
[1777805236530,31.71,78398.815,5.0,0.27368,0.00013,26.92116]
[1777805242536,31.71,78400.35,5.0,0.2739,0.00013,26.9323]
[1777805248491,31.72,78403.345,5.0,0.27431,0.00013,26.95303]
[1777805253526,31.72,78404.745,5.0,0.27448,0.00013,26.95959]
[1777805259094,31.72,78404.705,5.0,0.27448,0.00013,26.95968]
[1777805264559,31.72,78405.15,5.0,0.27456,0.00013,26.96355]
[1777805269564,31.72,78404.425,5.0,0.27448,0.00013,26.95933]
[1777805274569,31.73,78404.035,5.0,0.27444,0.00013,26.95732]
[1777805279574,31.73,78404.045,5.0,0.27445,0.00013,26.95797]
[1777805284579,31.73,78404.37,5.0,0.27451,0.00013,26.9607]
[1777805290585,31.73,78404.39,5.0,0.27452,0.00013,26.96151]
[1777805296591,31.73,78404.46,5.0,0.27455,0.00013,26.96263]
[1777805302597,31.73,78404.365,5.0,0.27455,0.00013,26.96265]
[1777805307602,31.74,78404.02,5.0,0.27451,0.00013,26.96091]
[1777805313608,31.74,78404.01,5.0,0.27451,0.00013,26.95817]
[1777805318613,31.74,78403.835,5.0,0.2745,0.00013,26.95756]
[1777805323618,31.74,78403.81,5.0,0.2745,0.00013,26.95794]
[1777805328623,31.74,78403.48,5.0,0.27447,0.00013,26.95631]
[1777805333628,31.75,78403.46,5.0,0.27448,0.00013,26.95673]
[1777805341138,31.75,78403.415,5.0,0.27449,0.00013,26.9573]
[1777805346641,31.75,78403.425,5.0,0.27451,0.00013,26.9579]
[1777805352215,31.75,78398.425,5.0,0.27387,0.00013,26.92546]
[1777805357652,31.75,78399.09,5.0,0.27397,0.00013,26.93055]
[1777805362657,31.76,78399.41,5.0,0.27403,0.00013,26.93333]
[1777805369664,31.76,78399.38,5.0,0.27404,0.00013,26.93402]
[1777805375377,31.76,78405.205,5.0,0.27479,0.00013,26.97001]
[1777805380412,31.76,78405.475,5.0,0.27484,0.00013,26.97224]
[1777805385447,31.76,78397.485,5.0,0.27381,0.00013,26.91988]
[1777805390482,31.77,78398.63,5.0,0.27398,0.00013,26.92814]
[1777805395690,31.77,78398.91,5.0,0.27402,0.00013,26.93063]
[1777805401559,31.77,78398.91,5.0,0.27404,0.00013,26.93138]
[1777805406594,31.77,78398.895,5.0,0.27405,0.00013,26.9319]
[1777805411628,31.77,78398.065,5.0,0.27396,0.00013,26.92702]
[1777805416664,31.78,78398.135,5.0,0.27398,0.00013,26.92812]
[1777805421718,31.78,78398.13,5.0,0.27399,0.00013,26.92871]
[1777805427724,31.78,78398.13,5.0,0.27401,0.00013,26.92946]
[1777805432729,31.78,78397.86,5.0,0.27396,0.00013,26.92496]
[1777805433147,31.78,78397.86,5.0,0.27396,0.00013,26.92496]
[1777805438735,31.79,78394.455,5.0,0.27354,0.00013,26.90315]
[1777805443740,31.79,78396.43,5.0,0.27381,0.00013,26.91694]
[1777805444683,31.79,78396.43,5.0,0.27381,0.00013,26.91694]
[1777805449747,31.79,78396.155,5.0,0.27379,0.00013,26.9159]
[1777805454934,31.79,78395.665,5.0,0.27374,0.00013,26.91345]
[1777805460233,31.79,78395.97,5.0,0.27379,0.00013,26.916]
[1777805466764,31.8,78396.15,5.0,0.27384,0.00013,26.9181]
[1777805472052,31.8,78396.24,5.0,0.27386,0.00013,26.91947]
[1777805477088,31.8,78396.02,5.0,0.27385,0.00013,26.91863]
[1777805482781,31.8,78398.065,5.0,0.27412,0.00013,26.93275]
[1777805488787,31.8,78398.045,5.0,0.27414,0.00013,26.93328]
[1777805493792,31.81,78402.265,5.0,0.27467,0.00013,26.9584]
[1777805499242,31.81,78403.91,5.0,0.2749,0.00013,26.96974]
[1777805504276,31.81,78408.29,5.0,0.27547,0.00013,26.99894]
[1777805509312,31.81,78409.12,5.0,0.27558,0.00013,27.00461]
[1777805514349,31.81,78409.885,5.0,0.27568,0.00013,27.00982]
[1777805519384,31.81,78410.75,5.0,0.2758,0.00013,27.01566]
[1777805526433,31.81,78411.03,5.0,0.27584,0.00013,27.01768]
[1777805531468,31.81,78411.765,5.0,0.27594,0.00013,27.02262]
[1777805534268,31.81,78412.365,5.0,0.27601,0.00013,27.0266]
[1777805534808,31.81,78412.365,5.0,0.27601,0.00013,27.0266]
[1777805543842,31.81,78413.18,5.0,0.27612,0.00013,27.03212]
[1777805551850,31.81,78413.18,5.0,0.27611,0.00013,27.02887]
[1777805562690,31.81,78413.2,5.0,0.27611,0.00013,27.02913]
[1777805567724,31.81,78412.89,5.0,0.27607,0.00013,27.02714]
[1777805573872,31.81,78412.975,5.0,0.27609,0.00013,27.02778]
[1777805579878,31.81,78413.085,5.0,0.2761,0.00013,27.02857]
[1777805582485,31.81,78413.235,5.0,0.27612,0.00013,27.02958]
[1777805582902,31.81,78413.235,5.0,0.27612,0.00013,27.02959]
[1777805592894,31.81,78415.37,5.0,0.2764,0.00013,27.04372]
[1777805597899,31.81,78415.125,5.0,0.27637,0.00013,27.0421]
[1777805602976,31.81,78415.135,5.0,0.27637,0.00013,27.04216]
[1777805605323,31.81,78415.37,5.0,0.2764,0.00013,27.0437]
[1777805606689,31.81,78415.37,5.0,0.2764,0.00013,27.0437]
[1777805607066,31.81,78415.37,5.0,0.2764,0.00013,27.0437]
[1777805608055,31.81,78415.37,5.0,0.2764,0.00013,27.04369]
[1777805614921,31.81,78415.135,5.0,0.27635,0.00013,27.03881]
[1777805620095,31.81,78414.64,5.0,0.27629,0.00013,27.03556]
[1777805627143,31.81,78414.36,5.0,0.27625,0.00013,27.03375]
[1777805634942,31.81,78413.335,5.0,0.27612,0.00013,27.02706]
[1777805639946,31.81,78412.42,5.0,0.276,0.00013,27.0211]
[1777805645269,31.81,78412.41,5.0,0.276,0.00013,27.02114]
[1777805649161,31.81,78411.94,5.0,0.27594,0.00013,27.01809]
[1777805650870,31.81,78411.94,5.0,0.27594,0.00013,27.01811]
[1777805655962,31.81,78411.135,5.0,0.27584,0.00013,27.01294]
[1777805661228,31.81,78410.75,5.0,0.27579,0.00013,27.01053]
[1777805662935,31.81,78410.75,5.0,0.27579,0.00013,27.01055]
[1777805668975,31.82,78405.34,5.0,0.2751,0.00013,26.97512]
[1777805674476,31.82,78406.37,5.0,0.27522,0.00013,26.97894]
[1777805679511,31.82,78409.65,5.0,0.27565,0.00013,27.00078]
[1777805684991,31.82,78410.38,5.0,0.27575,0.00013,27.00575]
[1777805689996,31.82,78410.915,5.0,0.27582,0.00013,27.00942]
[1777805695622,31.82,78411.595,5.0,0.27591,0.00013,27.01404]
[1777805701010,31.82,78411.615,5.0,0.27591,0.00013,27.01427]
[1777805706700,31.82,78411.795,5.0,0.27594,0.00013,27.01557]
[1777805711735,31.82,78410.66,5.0,0.2758,0.00013,27.0082]
[1777805716770,31.82,78410.875,5.0,0.27583,0.00013,27.00974]
[1777805722031,31.82,78410.605,5.0,0.27579,0.00013,27.00808]
[1777805727847,31.82,78407.965,5.0,0.27545,0.00013,26.99089]
[1777805733889,31.82,78404.825,5.0,0.27504,0.00013,26.9672]
[1777805740049,31.82,78404.315,5.0,0.27498,0.00013,26.96422]
[1777805745054,31.82,78403.85,5.0,0.27493,0.00013,26.96148]
[1777805751009,31.83,78403.43,5.0,0.27488,0.00013,26.95912]
[1777805756045,31.83,78403.22,5.0,0.27486,0.00013,26.95809]
[1777805762073,31.83,78402.65,5.0,0.27479,0.00013,26.95476]
[1777805767078,31.83,78401.245,5.0,0.27462,0.00013,26.94585]
[1777805772083,31.83,78401.05,5.0,0.2746,0.00013,26.94497]
[1777805777088,31.83,78400.665,5.0,0.27456,0.00013,26.94284]
[1777805782093,31.83,78399.725,5.0,0.27445,0.00013,26.93705]
[1777805787097,31.84,78399.725,5.0,0.27446,0.00013,26.9375]
[1777805792103,31.84,78399.515,5.0,0.27442,0.00013,26.93322]
[1777805798109,31.84,78399.565,5.0,0.27444,0.00013,26.93409]
[1777805803374,31.84,78399.415,5.0,0.27443,0.00013,26.93364]
[1777805805387,31.84,78398.655,5.0,0.27433,0.00013,26.9287]
[1777805808667,31.84,78398.675,5.0,0.27434,0.00013,26.92911]
[1777805815123,31.84,78398.675,5.0,0.27434,0.00013,26.9292]
[1777805816705,31.84,78398.815,5.0,0.27438,0.00013,26.93077]
[1777805822134,31.85,78398.23,5.0,0.27431,0.00013,26.92745]
[1777805827544,31.85,78399.345,5.0,0.27447,0.00013,26.93535]
[1777805833144,31.85,78400.64,5.0,0.27464,0.00013,26.94431]
[1777805838622,31.85,78400.585,5.0,0.27464,0.00013,26.9444]
[1777805844155,31.85,78397.59,5.0,0.27427,0.00013,26.92498]
[1777805849698,31.85,78395.81,5.0,0.27405,0.00013,26.9138]
[1777805855166,31.85,78395.29,5.0,0.27397,0.00013,26.90756]
[1777805860171,31.86,78395.035,5.0,0.27395,0.00013,26.90641]
[1777805866177,31.86,78394.545,5.0,0.2739,0.00013,26.90383]
[1777805872859,31.86,78394.125,5.0,0.27386,0.00013,26.90183]
[1777805877896,31.86,78394.16,5.0,0.27388,0.00013,26.90262]
[1777805882930,31.86,78396.83,5.0,0.27423,0.00013,26.92078]
[1777805887465,31.86,78397.465,5.0,0.27432,0.00013,26.92534]
[1777805893204,31.87,78397.935,5.0,0.27439,0.00013,26.92896]
[1777805898209,31.87,78397.84,5.0,0.27439,0.00013,26.92875]
[1777805903214,31.87,78398.02,5.0,0.27442,0.00013,26.93035]
[1777805909220,31.87,78397.27,5.0,0.27434,0.00013,26.9259]
[1777805914225,31.87,78397.03,5.0,0.2743,0.00013,26.92142]
[1777805920190,31.87,78396.73,5.0,0.27427,0.00013,26.91996]
[1777805927239,31.88,78396.455,5.0,0.27424,0.00013,26.91877]
[1777805932243,31.88,78395.76,5.0,0.27416,0.00013,26.91462]
[1777805938249,31.88,78395.89,5.0,0.27419,0.00013,26.91603]
[1777805944255,31.88,78396.035,5.0,0.27422,0.00013,26.91752]
[1777805949260,31.88,78395.97,5.0,0.27422,0.00013,26.91753]
[1777805954265,31.88,78395.93,5.0,0.27423,0.00013,26.91771]
[1777805959270,31.88,78396.28,5.0,0.27428,0.00013,26.92045]
[1777805964275,31.89,78396.21,5.0,0.27428,0.00013,26.92041]
[1777805970281,31.89,78395.43,5.0,0.27419,0.00013,26.91578]
[1777805975286,31.89,78395.42,5.0,0.27418,0.00013,26.91283]
[1777805980291,31.89,78395.465,5.0,0.27419,0.00013,26.91357]
[1777805985296,31.89,78395.455,5.0,0.2742,0.00013,26.91394]
[1777805991302,31.89,78395.015,5.0,0.27416,0.00013,26.91155]
[1777805996307,31.89,78394.535,5.0,0.2741,0.00013,26.90883]
[1777806001821,31.9,78394.305,5.0,0.27408,0.00013,26.90787]
[1777806006456,31.9,78388.28,5.0,0.27332,0.00013,26.86848]
[1777806011890,31.9,78386.21,5.0,0.27307,0.00013,26.85562]
[1777806016926,31.9,78385.99,5.0,0.27305,0.00013,26.85486]
[1777806020499,31.9,78386.1,5.0,0.27308,0.00013,26.85601]
[1777806025989,31.91,78385.665,5.0,0.27304,0.00013,26.85397]
[1777806031025,31.91,78383.86,5.0,0.2728,0.00013,26.83942]
[1777806036061,31.91,78376.245,5.0,0.27184,0.00013,26.78977]
[1777806036461,31.91,78376.245,5.0,0.27184,0.00013,26.78977]
[1777806039425,31.91,78376.435,5.0,0.27188,0.00013,26.79166]
[1777806045214,31.92,78374.285,5.0,0.27162,0.00013,26.77842]
[1777806051165,31.92,78367.62,5.0,0.2708,0.00013,26.73574]
[1777806056201,31.93,78371.1,5.0,0.27127,0.00013,26.76012]
[1777806062730,31.93,78372.955,5.0,0.27153,0.00013,26.77334]
[1777806068285,31.93,78377.27,5.0,0.27212,0.00013,26.80364]
[1777806073385,31.94,78377.715,5.0,0.27219,0.00013,26.80748]
[1777806079361,31.94,78376.21,5.0,0.27202,0.00013,26.79857]
[1777806084396,31.94,78376.155,5.0,0.27203,0.00013,26.79913]
[1777806086994,31.94,78375.92,5.0,0.27201,0.00013,26.79793]
[1777806092404,31.95,78388.39,5.0,0.27361,0.00013,26.87813]
[1777806097409,31.95,78385.205,5.0,0.27321,0.00013,26.85763]
[1777806102414,31.95,78384.945,5.0,0.27319,0.00013,26.85651]
[1777806107419,31.95,78384.305,5.0,0.27312,0.00013,26.85289]
[1777806111942,31.95,78384.23,5.0,0.27312,0.00013,26.85289]
[1777806113292,31.95,78384.23,5.0,0.27313,0.00013,26.85301]
[1777806119431,31.96,78390.08,5.0,0.27389,0.00013,26.89233]
[1777806122819,31.96,78390.02,5.0,0.27389,0.00013,26.89218]
[1777806128838,31.96,78390.485,5.0,0.27396,0.00013,26.89558]
[1777806134446,31.96,78390.755,5.0,0.27401,0.00013,26.89799]
[1777806139451,31.96,78390.97,5.0,0.27404,0.00013,26.8998]
[1777806144385,31.96,78391.43,5.0,0.27411,0.00013,26.90313]
[1777806149852,31.96,78391.285,5.0,0.2741,0.00013,26.90268]
[1777806154887,31.96,78390.96,5.0,0.27405,0.00013,26.89758]
[1777806159922,31.97,78390.795,5.0,0.27403,0.00013,26.89686]
[1777806165477,31.97,78390.475,5.0,0.274,0.00013,26.89512]
[1777806170482,31.97,78390.035,5.0,0.27395,0.00013,26.89261]
[1777806176035,31.97,78390.05,5.0,0.27396,0.00013,26.89318]
[1777806181069,31.97,78390.245,5.0,0.27399,0.00013,26.89484]
[1777806183440,31.97,78389.96,5.0,0.27396,0.00013,26.89304]
[1777806189501,31.97,78390.365,5.0,0.27402,0.00013,26.89623]
[1777806195168,31.97,78390.365,5.0,0.27403,0.00013,26.89667]
[1777806200512,31.97,78391.505,5.0,0.27419,0.00013,26.90454]
[1777806206245,31.98,78395.09,5.0,0.27465,0.00013,26.9285]
[1777806211281,31.98,78400.105,5.0,0.27529,0.00013,26.95825]
[1777806214470,31.98,78400.375,5.0,0.27532,0.00013,26.96004]
[1777806217898,31.98,78402.465,5.0,0.27559,0.00013,26.97377]
[1777806222576,31.98,78403.26,5.0,0.27569,0.00013,26.97894]
[1777806225435,31.98,78403.455,5.0,0.27572,0.00013,26.9802]
[1777806230542,31.98,78405.515,5.0,0.27598,0.00013,26.9936]
[1777806235546,31.97,78407.165,5.0,0.27619,0.00013,27.00428]
[1777806241491,31.97,78408.065,5.0,0.2763,0.00013,27.00996]
[1777806246526,31.97,78408.65,5.0,0.27638,0.00013,27.01358]
[1777806251562,31.97,78409.895,5.0,0.27653,0.00013,27.0215]
[1777806257568,31.97,78410.79,5.0,0.27664,0.00013,27.02704]
[1777806263574,31.97,78411.265,5.0,0.2767,0.00013,27.02982]
[1777806268579,31.97,78411.67,5.0,0.27674,0.00013,27.03219]
[1777806274722,31.97,78411.69,5.0,0.27672,0.00013,27.02865]
[1777806280763,31.97,78412.7,5.0,0.27684,0.00013,27.03483]
[1777806285799,31.97,78411.96,5.0,0.27674,0.00013,27.0297]
[1777806290837,31.97,78403.575,5.0,0.27565,0.00013,26.97454]
[1777806296607,31.97,78399.03,5.0,0.27506,0.00013,26.94474]
[1777806301913,31.97,78398.695,5.0,0.27502,0.00013,26.9427]
[1777806306949,31.97,78395.7,5.0,0.27464,0.00013,26.92319]
[1777806311983,31.97,78394.575,5.0,0.2745,0.00013,26.91604]
[1777806317020,31.97,78393.22,5.0,0.27433,0.00013,26.90741]
[1777806324069,31.97,78395.425,5.0,0.27462,0.00013,26.92228]
[1777806329640,31.97,78395.93,5.0,0.27469,0.00013,26.92582]
[1777806334645,31.97,78396.195,5.0,0.27471,0.00013,26.92445]
[1777806339650,31.97,78395.755,5.0,0.27466,0.00013,26.92177]
[1777806345217,31.97,78395.755,5.0,0.27467,0.00013,26.92203]
[1777806350252,31.97,78395.145,5.0,0.27459,0.00013,26.91825]
[1777806355286,31.97,78399.03,5.0,0.2751,0.00013,26.94397]
[1777806357608,31.97,78399.165,5.0,0.27511,0.00013,26.94486]
[1777806363261,31.97,78403.425,5.0,0.27567,0.00013,26.97284]
[1777806369680,31.97,78404.005,5.0,0.27574,0.00013,26.9766]
[1777806374685,31.97,78404.675,5.0,0.27582,0.00013,26.98094]
[1777806376135,31.97,78404.675,5.0,0.27582,0.00013,26.98094]
[1777806377787,31.97,78404.76,5.0,0.27583,0.00013,26.98146]
[1777806382381,31.97,78405.145,5.0,0.27588,0.00013,26.98392]
[1777806382476,31.97,78405.145,5.0,0.27588,0.00013,26.98389]
[1777806387698,31.98,78406.38,5.0,0.27609,0.00013,26.99418]
[1777806388171,31.98,78406.38,35.8,0.27609,0.00013,26.99418]
[1777806388176,31.98,78406.38,36.1,0.27609,0.00013,26.99418]
[1777806388185,31.98,78406.38,55.8,0.27609,0.00013,26.99418]
[1777806388269,31.98,78406.38,56.1,0.27609,0.00013,26.99418]
[1777806388419,31.98,78406.38,56.4,0.27609,0.00013,26.99418]
[1777806388521,31.98,78406.38,56.4,0.2761,0.00013,26.99461]
[1777806391512,31.98,78406.38,56.6,0.2761,0.00013,26.99461]
[1777806391654,31.98,78406.38,56.8,0.2761,0.00013,26.99461]
[1777806394761,32.15,78406.38,57.0,0.27719,0.00013,27.04465]
[1777806394968,32.15,78406.38,57.2,0.27719,0.00013,27.04465]
[1777806395276,32.15,78406.38,57.2,0.27719,0.00013,27.04465]
[1777806400661,32.34,78407.345,57.2,0.27851,0.00013,27.10763]
[1777806404405,32.38,78407.775,57.2,0.27885,0.00013,27.12411]
[1777806409719,32.4,78407.79,57.2,0.27899,0.00013,27.1304]
[1777806409788,32.4,78407.79,57.6,0.27899,0.00013,27.1304]
[1777806415709,32.42,78407.895,57.6,0.27913,0.00013,27.13717]
[1777806421415,32.44,78408.095,57.6,0.27924,0.00013,27.14247]
[1777806426736,32.46,78407.96,57.6,0.27937,0.00013,27.14854]
[1777806431741,32.47,78407.96,57.6,0.27947,0.00013,27.15343]
[1777806436746,32.49,78408.13,57.6,0.2796,0.00013,27.15935]
[1777806442897,32.51,78408.185,57.6,0.27973,0.00013,27.16543]
[1777806448326,32.52,78408.025,57.6,0.27981,0.00013,27.16912]
[1777806454763,32.55,78408.335,57.6,0.27997,0.00013,27.17429]
[1777806459768,32.56,78408.2,57.6,0.28005,0.00013,27.17802]
[1777806460817,32.57,78408.2,57.6,0.28006,0.00013,27.17893]
[1777806466326,32.58,78408.115,57.6,0.28015,0.00013,27.18293]
[1777806467875,32.59,78408.115,57.6,0.28019,0.00013,27.18473]
[1777806473418,32.6,78408.105,57.6,0.28028,0.00013,27.18912]
[1777806477228,32.61,78410.0,57.6,0.2806,0.00013,27.20466]
[1777806482791,32.63,78410.525,57.6,0.28078,0.00013,27.21314]
[1777806487758,32.64,78410.535,57.6,0.28081,0.00013,27.21491]
[1777806492801,32.8,78410.175,57.6,0.28182,0.00013,27.26181]
[1777806498286,32.94,78411.365,57.6,0.28286,0.00013,27.31068]
[1777806504813,33.07,78412.195,57.6,0.28374,0.00013,27.35173]
[1777806510819,33.18,78413.3,57.6,0.28456,0.00013,27.38981]
[1777806516411,33.28,78412.64,57.6,0.28506,0.00013,27.41002]
[1777806521446,33.35,78411.88,57.6,0.28542,0.00013,27.42608]
[1777806526482,33.36,78411.145,57.6,0.28537,0.00013,27.42355]
[1777806531517,33.36,78410.545,57.6,0.28533,0.00013,27.42184]
[1777806536846,33.37,78422.485,57.6,0.28688,0.00013,27.49644]
[1777806537102,33.37,78422.485,57.6,0.28688,0.00013,27.49644]
[1777806541373,33.37,78421.945,57.6,0.28684,0.00013,27.49442]
[1777806546622,33.38,78421.36,57.6,0.28681,0.00013,27.49277]
[1777806552863,33.39,78420.65,57.6,0.28676,0.00013,27.49036]
[1777806557868,33.39,78419.625,57.6,0.28666,0.00013,27.48571]
[1777806563741,33.4,78421.455,57.6,0.28694,0.00013,27.49872]
[1777806565008,33.4,78422.115,57.6,0.28703,0.00013,27.50304]
[1777806570789,33.41,78422.855,57.6,0.28716,0.00013,27.5093]
[1777806576887,33.41,78423.4,57.6,0.28725,0.00013,27.51105]
[1777806582877,33.42,78424.205,57.6,0.28739,0.00013,27.51763]
[1777806587898,33.43,78424.585,57.6,0.28747,0.00013,27.52132]
[1777806589420,33.43,78424.665,57.6,0.28748,0.00013,27.52207]
[1777806591513,33.43,78425.27,57.6,0.28757,0.00013,27.52629]
[1777806596907,33.43,78434.785,57.6,0.2888,0.00013,27.58525]
[1777806601912,33.44,78434.77,57.6,0.28882,0.00013,27.5862]
[1777806608919,33.44,78434.39,57.6,0.28881,0.00013,27.58536]
[1777806611276,33.44,78434.39,57.6,0.28881,0.00013,27.58536]
[1777806612323,33.45,78434.39,57.6,0.28882,0.00013,27.58598]
[1777806612429,33.45,78434.39,57.6,0.28882,0.00013,27.58598]
[1777806612467,33.45,78434.39,57.6,0.28882,0.00013,27.58598]
[1777806612627,33.45,78434.39,57.6,0.28882,0.00013,27.58598]
[1777806612664,33.45,78434.39,57.6,0.28882,0.00013,27.58598]
[1777806612687,33.45,78434.39,57.6,0.28882,0.00013,27.58598]
[1777806612875,33.45,78434.39,57.6,0.28882,0.00013,27.58598]
[1777806612972,33.45,78434.39,57.6,0.28883,0.00013,27.58618]
[1777806613469,33.45,78434.39,57.6,0.28883,0.00013,27.58618]
[1777806614382,33.45,78434.39,57.6,0.28883,0.00013,27.58639]
[1777806615103,33.45,78470.61,57.6,0.29343,0.00013,27.80339]
[1777806615949,33.45,78470.61,57.6,0.29343,0.00013,27.80339]
[1777806618123,33.45,78483.755,57.6,0.2951,0.00013,27.88112]
[1777806620610,33.45,78482.57,57.6,0.29495,0.00013,27.87406]
[1777806622640,33.45,78482.57,57.6,0.29495,0.00013,27.87395]
[1777806622851,33.45,78482.57,57.6,0.29495,0.00013,27.87395]
[1777806623093,33.44,78482.57,57.6,0.29494,0.00013,27.8739]
[1777806623934,33.44,78481.0,57.6,0.29474,0.00013,27.86456]
[1777806624676,33.44,78481.0,57.6,0.29474,0.00013,27.86456]
[1777806624845,33.44,78481.0,57.6,0.29474,0.00013,27.86456]
[1777806624872,33.45,78481.0,57.6,0.29475,0.00013,27.8647]
[1777806625936,33.45,78522.315,57.6,0.30004,0.00013,28.10706]
[1777806627073,33.45,78522.315,57.6,0.30004,0.00013,28.10714]
[1777806627666,33.45,78522.315,57.6,0.30004,0.00013,28.10714]
[1777806627924,33.45,78522.315,57.6,0.30004,0.00013,28.10714]
[1777806627959,33.45,78521.985,57.6,0.3,0.00013,28.1053]
[1777806630761,33.45,78521.985,57.6,0.30001,0.00013,28.10546]
[1777806630827,33.45,78521.985,57.6,0.30001,0.00013,28.10546]
[1777806631261,33.45,78521.985,57.6,0.30001,0.00013,28.10554]
[1777806634842,33.45,78522.265,57.6,0.30003,0.00013,28.10414]
[1777806637974,33.45,78530.72,57.6,0.30112,0.00013,28.15334]
[1777806639275,33.45,78540.545,57.6,0.30239,0.00013,28.21002]
[1777806644312,33.45,78546.955,57.6,0.30322,0.00013,28.24673]
[1777806649347,33.45,78545.225,57.6,0.30299,0.00013,28.2366]
[1777806654382,33.45,78542.41,57.6,0.30262,0.00013,28.22028]
[1777806659417,33.45,78540.9,57.6,0.30242,0.00013,28.21152]
[1777806664453,33.45,78540.21,57.6,0.30233,0.00013,28.20748]
[1777806669488,33.45,78541.325,57.6,0.30248,0.00013,28.21382]
[1777806674523,33.45,78541.925,57.6,0.30255,0.00013,28.21718]
[1777806675988,33.45,78541.925,57.6,0.30255,0.00013,28.21718]
[1777806676537,33.44,78542.0,57.6,0.30255,0.00013,28.21725]
[1777806681571,33.44,78537.205,57.6,0.30189,0.00013,28.18796]
[1777806683950,33.44,78535.455,57.6,0.30166,0.00013,28.17755]
[1777806683996,33.43,78531.31,57.6,0.30112,0.00013,28.15329]
[1777806684382,33.43,78531.31,57.6,0.30112,0.00013,28.15329]
[1777806684577,33.43,78531.31,57.6,0.30112,0.00013,28.15329]
[1777806684879,33.43,78531.31,57.6,0.30112,0.00013,28.15329]
[1777806684960,33.43,78531.31,57.6,0.30112,0.00013,28.15333]
[1777806691002,33.43,78526.165,57.6,0.3004,0.00013,28.11857]
[1777806696008,33.42,78524.925,57.6,0.30021,0.00013,28.11005]
[1777806701015,33.42,78524.035,57.6,0.30006,0.00013,28.1036]
[1777806707021,33.41,78522.715,57.6,0.29986,0.00013,28.09442]
[1777806707429,33.41,78522.715,57.6,0.29986,0.00013,28.09442]
[1777806707530,33.41,78522.715,57.6,0.29985,0.00013,28.09418]
[1777806711325,33.41,78522.715,57.6,0.29986,0.00013,28.09447]
[1777806711401,33.41,78522.715,57.6,0.29986,0.00013,28.09447]
[1777806711782,33.41,78522.715,57.6,0.29986,0.00013,28.09457]
[1777806716459,33.41,78518.97,57.6,0.29936,0.00013,28.07209]
[1777806716560,33.41,78518.97,57.6,0.29935,0.00013,28.07164]
[1777806721561,33.41,78518.415,57.6,0.29929,0.00013,28.06876]
[1777806724654,33.41,78518.12,57.6,0.29926,0.00013,28.06753]
[1777806724873,33.41,78518.12,57.6,0.29927,0.00013,28.06765]
[1777806726762,33.41,78518.12,57.6,0.29926,0.00013,28.06743]
[1777806726887,33.41,78518.12,57.6,0.29926,0.00013,28.06722]
[1777806732046,33.41,78515.9,57.6,0.29899,0.00013,28.05494]
[1777806738052,33.42,78514.705,57.6,0.29885,0.00013,28.04877]
[1777806741895,33.42,78514.645,57.6,0.29885,0.00013,28.04883]
[1777806741992,33.42,78514.645,57.6,0.29886,0.00013,28.04897]
[1777806747061,33.41,78516.025,57.6,0.29901,0.00013,28.05596]
[1777806752065,33.41,78515.935,57.6,0.29896,0.00013,28.05111]
[1777806757071,33.4,78517.92,57.6,0.29919,0.00013,28.06161]
[1777806762076,33.4,78518.025,57.6,0.29917,0.00013,28.06114]
[1777806767081,33.4,78518.035,57.6,0.29915,0.00013,28.06013]
[1777806772086,33.39,78519.285,57.6,0.29929,0.00013,28.06636]
[1777806777091,33.39,78520.9,57.6,0.29947,0.00013,28.07467]
[1777806781451,33.38,78520.78,57.6,0.29943,0.00013,28.07308]
[1777806787101,33.38,78521.06,57.6,0.29944,0.00013,28.0734]
[1777806792346,33.37,78520.85,57.6,0.29938,0.00013,28.07087]
[1777806798794,33.37,78520.9,57.6,0.29937,0.00013,28.0703]
[1777806804430,33.36,78521.005,57.6,0.29934,0.00013,28.06922]
[1777806809465,33.36,78519.735,57.6,0.29915,0.00013,28.06078]
[1777806811122,33.36,78519.735,57.6,0.29915,0.00013,28.06078]
[1777806811125,33.36,78519.755,57.6,0.29913,0.00013,28.05743]
[1777806816130,33.36,78519.53,57.6,0.29912,0.00013,28.05683]
[1777806821549,33.36,78519.235,57.6,0.2991,0.00013,28.05596]
[1777806826584,33.37,78519.39,57.6,0.29914,0.00013,28.05758]
[1777806831618,33.37,78519.455,57.6,0.29916,0.00013,28.05866]
[1777806836653,33.37,78519.7,57.6,0.29921,0.00013,28.06078]
[1777806841689,33.38,78516.535,57.6,0.29882,0.00013,28.04303]
[1777806846724,33.38,78516.11,57.6,0.29878,0.00013,28.04131]
[1777806852166,33.38,78515.66,57.6,0.29874,0.00013,28.03944]
[1777806860174,33.39,78515.095,57.6,0.2987,0.00013,28.03737]
[1777806865857,33.39,78514.135,57.6,0.2986,0.00013,28.03271]
[1777806870892,33.39,78512.035,57.6,0.29835,0.00013,28.02123]
[1777806875927,33.4,78512.06,57.6,0.29835,0.00013,28.01895]
[1777806881195,33.4,78511.58,57.6,0.29831,0.00013,28.01697]
[1777806886200,33.4,78511.505,57.6,0.29832,0.00013,28.01737]
[1777806891205,33.41,78511.41,57.6,0.29833,0.00013,28.01764]
[1777806896210,33.41,78512.11,57.6,0.29844,0.00013,28.02254]
[1777806902216,33.41,78513.345,57.6,0.29862,0.00013,28.0307]
[1777806908222,33.42,78513.91,57.6,0.29871,0.00013,28.03489]
[1777806914228,33.42,78514.46,57.6,0.2988,0.00013,28.03897]
[1777806919233,33.42,78517.865,57.6,0.29926,0.00013,28.0595]
[1777806924240,33.43,78520.585,57.6,0.29962,0.00013,28.0759]
[1777806926374,33.43,78520.815,57.6,0.29965,0.00013,28.07735]
[1777806926865,33.43,78520.815,57.6,0.29965,0.00013,28.07735]
[1777806928470,33.43,78522.09,57.6,0.29982,0.00013,28.08507]
[1777806928520,33.43,78522.09,57.6,0.29982,0.00013,28.08516]
[1777806934250,33.42,78522.945,57.6,0.29989,0.00013,28.08564]
[1777806939255,33.42,78521.055,57.6,0.29962,0.00013,28.07344]
[1777806944181,33.41,78522.125,57.6,0.29973,0.00013,28.07872]
[1777806945261,33.41,78522.605,57.6,0.29979,0.00013,28.08138]
[1777806950266,33.42,78523.24,57.6,0.29988,0.00013,28.08558]
[1777806951323,33.42,78523.51,57.6,0.29992,0.00013,28.08725]
[1777806951424,33.42,78523.51,57.6,0.29992,0.00013,28.08735]
[1777806956009,33.41,78524.53,57.6,0.30004,0.00013,28.09254]
[1777806962278,33.41,78525.535,57.6,0.30013,0.00013,28.09663]
[1777806966689,33.4,78525.475,57.6,0.30009,0.00013,28.09528]
[1777806966790,33.4,78525.475,57.6,0.30009,0.00013,28.09504]
[1777806967393,33.4,78525.475,57.6,0.30009,0.00013,28.09504]
[1777806967570,33.4,78525.475,57.6,0.30009,0.00013,28.09513]
[1777806973289,33.4,78526.035,57.6,0.30013,0.00013,28.09714]
[1777806978646,33.39,78526.205,57.6,0.30012,0.00013,28.09665]
[1777806983682,33.39,78526.45,57.6,0.30012,0.00013,28.09684]
[1777806988717,33.38,78526.265,57.6,0.30007,0.00013,28.09455]
[1777806993752,33.38,78526.585,57.6,0.30007,0.00013,28.09194]
[1777806997475,33.37,78525.875,57.6,0.29996,0.00013,28.0871]
[1777807003321,33.37,78525.995,57.6,0.29994,0.00013,28.0864]
[1777807008857,33.36,78525.765,57.6,0.29988,0.00013,28.08368]
[1777807014899,33.36,78526.035,57.6,0.29988,0.00013,28.08388]
[1777807020338,33.35,78525.585,57.6,0.2998,0.00013,28.08013]
[1777807025976,33.35,78525.415,57.6,0.29974,0.00013,28.07781]
[1777807036045,33.34,78526.095,57.6,0.29978,0.00013,28.07957]
[1777807041359,33.33,78525.38,57.6,0.29966,0.00013,28.07433]
[1777807047125,33.33,78524.435,57.6,0.29951,0.00013,28.06755]
[1777807049364,33.33,78524.585,57.6,0.29952,0.00013,28.06822]
[1777807049511,33.33,78524.935,57.6,0.29956,0.00013,28.07006]
[1777807055373,33.32,78514.07,57.6,0.29812,0.00013,28.00217]
[1777807060378,33.32,78512.915,57.6,0.29795,0.00013,27.99466]
[1777807065383,33.32,78512.505,57.6,0.29789,0.00013,27.99155]
[1777807070388,33.31,78511.545,57.6,0.29775,0.00013,27.98523]
[1777807075393,33.31,78509.62,57.6,0.29748,0.00013,27.97326]
[1777807081398,33.31,78509.45,57.6,0.29744,0.00013,27.97153]
[1777807089406,33.3,78509.27,57.6,0.2974,0.00013,27.96953]
[1777807095606,33.3,78509.28,57.6,0.29739,0.00013,27.96912]
[1777807101418,33.3,78508.73,57.6,0.2973,0.00013,27.96496]
[1777807107424,33.3,78508.41,57.6,0.29724,0.00013,27.96242]
[1777807112429,33.29,78512.815,57.6,0.29778,0.00013,27.98446]
[1777807117632,33.29,78509.755,57.6,0.29737,0.00013,27.96576]
[1777807123440,33.29,78508.34,57.6,0.29717,0.00013,27.95688]
[1777807128444,33.29,78506.205,57.6,0.29689,0.00013,27.9438]
[1777807133745,33.29,78505.82,57.6,0.29682,0.00013,27.941]
[1777807138781,33.28,78504.99,57.6,0.29671,0.00013,27.93569]
[1777807141532,33.28,78504.795,57.6,0.29668,0.00013,27.93437]
[1777807147463,33.28,78504.885,57.6,0.29668,0.00013,27.93442]
[1777807152468,33.28,78504.46,57.6,0.29661,0.00013,27.93151]
[1777807157914,33.28,78504.43,57.6,0.2966,0.00013,27.93087]
[1777807164480,33.28,78502.975,57.6,0.2964,0.00013,27.92185]
[1777807169485,33.27,78502.105,57.6,0.29628,0.00013,27.91637]
[1777807175034,33.27,78502.205,57.6,0.29627,0.00013,27.91332]
[1777807180068,33.27,78502.355,57.6,0.29628,0.00013,27.91389]
[1777807185105,33.27,78502.38,57.6,0.29628,0.00013,27.91374]
[1777807190505,33.27,78502.22,57.6,0.29625,0.00013,27.91249]
[1777807196511,33.27,78502.1,57.6,0.29623,0.00013,27.91143]
[1777807202223,33.27,78500.5,57.6,0.29601,0.00013,27.90162]
[1777807207258,33.27,78499.245,57.6,0.29585,0.00013,27.89398]
[1777807212293,33.27,78492.085,57.6,0.29493,0.00013,27.85142]
[1777807217345,33.27,78491.8,57.6,0.29489,0.00013,27.84971]
[1777807222541,33.27,78491.79,57.6,0.29489,0.00013,27.84964]
[1777807227546,33.27,78492.27,57.6,0.29495,0.00013,27.85247]
[1777807230451,33.27,78492.27,57.6,0.29495,0.00013,27.85246]
[1777807236555,33.27,78494.215,57.6,0.29518,0.00013,27.86066]
[1777807239830,33.27,78494.61,57.6,0.29523,0.00013,27.86296]
[1777807245527,33.27,78494.64,57.6,0.29523,0.00013,27.86304]
[1777807246791,33.26,78494.025,57.6,0.29515,0.00013,27.85937]
[1777807253573,33.26,78494.64,57.6,0.29523,0.00013,27.86292]
[1777807259579,33.26,78494.74,57.6,0.29524,0.00013,27.86342]
[1777807264584,33.26,78495.505,57.6,0.29533,0.00013,27.86787]
[1777807269589,33.26,78495.59,57.6,0.29534,0.00013,27.86827]
[1777807274594,33.26,78495.825,57.6,0.29537,0.00013,27.86955]
[1777807285808,33.26,78496.64,57.6,0.29547,0.00013,27.87409]
[1777807291850,33.26,78496.825,57.6,0.29547,0.00013,27.87175]
[1777807298898,33.26,78497.2,57.6,0.29551,0.00013,27.8738]
[1777807303933,33.26,78498.245,57.6,0.29564,0.00013,27.87985]
[1777807308969,33.26,78498.045,57.6,0.29562,0.00013,27.87852]
[1777807314004,33.26,78498.52,57.6,0.29567,0.00013,27.88118]
[1777807319639,33.26,78498.79,57.6,0.2957,0.00013,27.88261]
[1777807325645,33.26,78498.86,57.6,0.29571,0.00013,27.88283]
[1777807331651,33.26,78496.89,57.6,0.29545,0.00013,27.87097]
[1777807336656,33.26,78496.045,57.6,0.29534,0.00013,27.86586]
[1777807342662,33.26,78495.5,57.6,0.29527,0.00013,27.86252]
[1777807347667,33.26,78493.885,57.6,0.29506,0.00013,27.85288]
[1777807353673,33.26,78493.885,57.6,0.29504,0.00013,27.84957]
[1777807359679,33.26,78492.53,57.6,0.29487,0.00013,27.84151]
[1777807365361,33.26,78491.9,57.6,0.29479,0.00013,27.83779]
[1777807370395,33.26,78493.765,57.6,0.29503,0.00013,27.84889]
[1777807375699,33.26,78494.49,57.6,0.29512,0.00013,27.85316]
[1777807381479,33.26,78494.585,57.6,0.29513,0.00013,27.85367]
[1777807386515,33.26,78495.91,57.6,0.2953,0.00013,27.86147]
[1777807391715,33.25,78496.985,57.6,0.29543,0.00013,27.86775]
[1777807397592,33.25,78497.005,57.6,0.29543,0.00013,27.86775]
[1777807402626,33.25,78497.53,57.6,0.2955,0.00013,27.87076]
[1777807407662,33.25,78498.41,57.6,0.29561,0.00013,27.87584]
[1777807412697,33.25,78498.985,57.6,0.29566,0.00013,27.87583]
[1777807417731,33.25,78499.4,57.6,0.29571,0.00013,27.87814]
[1777807423746,33.25,78500.59,57.6,0.29586,0.00013,27.88498]
[1777807428751,33.25,78501.355,57.6,0.29595,0.00013,27.88932]
[1777807433756,33.25,78501.495,57.6,0.29597,0.00013,27.88995]
[1777807438761,33.25,78501.705,57.6,0.29599,0.00013,27.89099]
[1777807443766,33.25,78501.805,57.6,0.296,0.00013,27.89138]
[1777807448771,33.25,78502.13,57.6,0.29603,0.00013,27.8931]
[1777807453984,33.25,78501.925,57.6,0.296,0.00013,27.89164]
[1777807459019,33.25,78501.97,57.6,0.296,0.00013,27.89171]
[1777807464055,33.24,78501.92,57.6,0.29599,0.00013,27.89122]
[1777807469792,33.24,78502.045,57.6,0.296,0.00013,27.89176]
[1777807475798,33.24,78502.09,57.6,0.29599,0.00013,27.88852]
[1777807481179,33.24,78501.88,57.6,0.29596,0.00013,27.88705]
[1777807486214,33.24,78501.82,57.6,0.29594,0.00013,27.88651]
[1777807492257,33.24,78501.885,57.6,0.29595,0.00013,27.88668]
[1777807497292,33.24,78501.155,57.6,0.29585,0.00013,27.88219]
[1777807500384,33.24,78501.97,57.6,0.29595,0.00013,27.88695]
[1777807506829,33.24,78501.655,57.6,0.29591,0.00013,27.88484]
[1777807512397,33.24,78503.9,57.6,0.29619,0.00013,27.89792]
[1777807517431,33.24,78511.525,57.6,0.29716,0.00013,27.94265]
[1777807522467,33.23,78511.9,57.6,0.2972,0.00013,27.94443]
[1777807527850,33.23,78511.205,57.6,0.2971,0.00013,27.93988]
[1777807533545,33.23,78510.525,57.6,0.29699,0.00013,27.93212]
[1777807539586,33.23,78505.01,57.6,0.29627,0.00013,27.8992]
[1777807544867,33.23,78505.055,57.6,0.29627,0.00013,27.89923]
[1777807549872,33.23,78504.67,57.6,0.29621,0.00013,27.89673]
[1777807555699,33.23,78503.535,57.6,0.29606,0.00013,27.88977]
[1777807560433,33.23,78505.205,57.6,0.29627,0.00013,27.8995]
[1777807565888,33.23,78506.575,57.6,0.29644,0.00013,27.90731]
[1777807571811,33.22,78509.01,57.6,0.29675,0.00013,27.92137]
[1777807576899,33.22,78508.755,57.6,0.29671,0.00013,27.91955]
[1777807582905,33.22,78508.59,57.6,0.29668,0.00013,27.91821]
[1777807588911,33.22,78508.775,57.6,0.2967,0.00013,27.91895]
[1777807593916,33.22,78509.92,57.6,0.29682,0.00013,27.92213]
[1777807600925,33.22,78510.225,57.6,0.29685,0.00013,27.92348]
[1777807606931,33.22,78509.995,57.6,0.29681,0.00013,27.92174]
[1777807611935,33.21,78506.51,57.6,0.29635,0.00013,27.90087]
[1777807616940,33.21,78506.29,57.6,0.29632,0.00013,27.89935]
[1777807621944,33.21,78505.92,57.6,0.29627,0.00013,27.89695]
[1777807627197,33.21,78506.595,57.6,0.29635,0.00013,27.9007]
[1777807632956,33.21,78511.595,57.6,0.29699,0.00013,27.92998]
[1777807638274,33.21,78511.615,57.6,0.29698,0.00013,27.92968]
[1777807643309,33.21,78511.39,57.6,0.29694,0.00013,27.92802]
[1777807648343,33.21,78511.575,57.6,0.29696,0.00013,27.92878]
[1777807653379,33.21,78510.875,57.6,0.29684,0.00013,27.92105]
[1777807658414,33.2,78511.285,57.6,0.29689,0.00013,27.92317]
[1777807663449,33.2,78511.51,57.6,0.29691,0.00013,27.92418]
[1777807668484,33.2,78511.34,57.6,0.29688,0.00013,27.92287]
[1777807673519,33.2,78511.335,57.6,0.29687,0.00013,27.92253]
[1777807678554,33.2,78511.17,57.6,0.29685,0.00013,27.92126]
[1777807684007,33.2,78511.01,57.6,0.29682,0.00013,27.92002]
[1777807689631,33.2,78511.015,57.6,0.29681,0.00013,27.91971]
[1777807697020,33.2,78511.09,57.6,0.29681,0.00013,27.91976]
[1777807702025,33.19,78511.345,57.6,0.29684,0.00013,27.92098]
[1777807708031,33.19,78511.59,57.6,0.29686,0.00013,27.92209]
[1777807713036,33.19,78510.725,57.6,0.29673,0.00013,27.91341]
[1777807718834,33.19,78510.015,57.6,0.29663,0.00013,27.90892]
[1777807728051,33.19,78509.465,57.6,0.29655,0.00013,27.90527]
[1777807733938,33.19,78507.95,57.6,0.29635,0.00013,27.89607]
[1777807741064,33.19,78507.425,57.6,0.29627,0.00013,27.89273]
[1777807746069,33.19,78506.325,57.6,0.29613,0.00013,27.88605]
[1777807752065,33.19,78506.325,57.6,0.29612,0.00013,27.88591]
[1777807759083,33.19,78505.34,57.6,0.29599,0.00013,27.87992]
[1777807764088,33.19,78504.935,57.6,0.29594,0.00013,27.87743]
[1777807769093,33.19,78503.92,57.6,0.29581,0.00013,27.87134]
[1777807774098,33.18,78506.795,57.6,0.29616,0.00013,27.88503]
[1777807779103,33.18,78507.27,57.6,0.29622,0.00013,27.88771]
[1777807784293,33.18,78507.67,57.6,0.29626,0.00013,27.88991]
[1777807789328,33.18,78508.145,57.6,0.29632,0.00013,27.89257]
[1777807795119,33.18,78508.845,57.6,0.29641,0.00013,27.89655]
[1777807800407,33.18,78508.94,57.6,0.29642,0.00013,27.8969]
[1777807805441,33.18,78512.525,57.6,0.29687,0.00013,27.9179]
[1777807810476,33.18,78511.61,57.6,0.29675,0.00013,27.91224]
[1777807815510,33.18,78510.785,57.6,0.29664,0.00013,27.90713]
[1777807818498,33.18,78510.975,57.6,0.29666,0.00013,27.90816]
[1777807818678,33.18,78510.975,57.6,0.29666,0.00013,27.90816]
[1777807824150,33.18,78511.045,57.6,0.29666,0.00013,27.90832]
[1777807829155,33.18,78511.8,57.6,0.29676,0.00013,27.91257]
[1777807834644,33.18,78512.755,57.6,0.29685,0.00013,27.91465]
[1777807840166,33.17,78514.425,57.6,0.29706,0.00013,27.92425]
[1777807846178,33.17,78514.61,57.6,0.29708,0.00013,27.92499]
[1777807851766,33.17,78515.255,57.6,0.29715,0.00013,27.92844]
[1777807856801,33.17,78515.46,57.6,0.29717,0.00013,27.92934]
[1777807862194,33.17,78515.605,57.6,0.29719,0.00013,27.92989]
[1777807868199,33.17,78515.99,57.6,0.29723,0.00013,27.93179]
[1777807873208,33.17,78516.165,57.6,0.29724,0.00013,27.9325]
[1777807878956,33.16,78516.165,57.6,0.29723,0.00013,27.93212]
[1777807884219,33.16,78517.17,57.6,0.29735,0.00013,27.93772]
[1777807889224,33.16,78517.39,57.6,0.29738,0.00013,27.93868]
[1777807895230,33.16,78517.34,57.6,0.29734,0.00013,27.93471]
[1777807898880,33.16,78517.35,57.6,0.29734,0.00013,27.93457]
[1777807900141,33.16,78517.35,57.6,0.29734,0.00013,27.9345]
[1777807906241,33.16,78516.915,57.6,0.29727,0.00013,27.93149]
[1777807912247,33.16,78514.22,57.6,0.29691,0.00013,27.91524]
[1777807918230,33.16,78514.22,57.6,0.29691,0.00013,27.91496]
[1777807921428,33.15,78512.85,57.6,0.29673,0.00013,27.90676]
[1777807927262,33.15,78511.9,57.6,0.2966,0.00013,27.90087]
[1777807928670,33.15,78511.995,57.6,0.29661,0.00013,27.9014]
[1777807934269,33.15,78516.065,57.6,0.29713,0.00013,27.92518]
[1777807935466,33.15,78516.04,57.6,0.29713,0.00013,27.92497]
[1777807941276,33.15,78515.235,57.6,0.29701,0.00013,27.9199]
[1777807945529,33.15,78514.515,57.6,0.29692,0.00013,27.91545]
[1777807945541,33.15,78514.515,57.6,0.29692,0.00013,27.91545]
[1777807945569,33.15,78514.515,57.6,0.29692,0.00013,27.91545]
[1777807948284,33.15,78524.655,57.6,0.29823,0.00013,27.97518]
[1777807953489,33.15,78531.215,57.6,0.29904,0.00013,28.0098]
[1777807958270,33.15,78533.2,57.6,0.29929,0.00013,28.02105]
[1777807958413,33.14,78533.235,57.6,0.29929,0.00013,28.02111]
[1777807963559,33.14,78533.38,57.6,0.29929,0.00013,28.02115]
[1777807967816,33.14,78529.71,57.6,0.29881,0.00013,27.99922]
[1777807967918,33.14,78529.71,57.6,0.2988,0.00013,27.9991]
[1777807968618,33.14,78529.71,57.6,0.2988,0.00013,27.9991]
[1777807968719,33.14,78529.71,57.6,0.29881,0.00013,27.99933]
[1777807972231,33.14,78529.71,57.6,0.2988,0.00013,27.9991]
[1777807972308,33.14,78528.835,57.6,0.29869,0.00013,27.99383]
[1777807972845,33.14,78528.835,57.6,0.29869,0.00013,27.99383]
[1777807972946,33.14,78528.835,57.6,0.29869,0.00013,27.99407]
[1777807973470,33.14,78528.835,57.6,0.29869,0.00013,27.99407]
[1777807974308,33.14,78528.835,57.6,0.29869,0.00013,27.99407]
[1777807975839,33.14,78528.435,57.6,0.29864,0.00013,27.99149]
[1777807975940,33.14,78528.435,57.6,0.29863,0.00013,27.99138]
[1777807977065,33.14,78528.435,57.6,0.29863,0.00013,27.99138]
[1777807977166,33.14,78528.435,57.6,0.29864,0.00013,27.99162]
[1777807978430,33.14,78528.185,57.6,0.2986,0.00013,27.99004]
[1777807978664,33.14,78528.185,57.6,0.2986,0.00013,27.98993]
[1777807984320,33.14,78527.315,57.6,0.29852,0.00013,27.98601]
[1777807985141,33.14,78527.315,57.6,0.29852,0.00013,27.98601]
[1777807986837,33.15,78527.315,57.6,0.29853,0.00013,27.98649]
[1777807989310,33.15,78527.315,57.6,0.29854,0.00013,27.98698]
[1777807989325,33.15,78526.875,57.6,0.29849,0.00013,27.98463]
[1777807994248,33.15,78526.39,57.6,0.29842,0.00013,27.98135]
[1777807994330,33.15,78525.825,57.6,0.29834,0.00013,27.97792]
[1777807999335,33.15,78524.77,57.6,0.29823,0.00013,27.97295]
[1777808004845,33.16,78524.395,57.6,0.29822,0.00013,27.97225]
[1777808009283,33.16,78524.37,57.6,0.29823,0.00013,27.97286]
[1777808013957,33.16,78524.555,57.6,0.29827,0.00013,27.97191]
[1777808014048,33.17,78524.555,57.6,0.29827,0.00013,27.97216]
[1777808019355,33.16,78524.74,57.6,0.29829,0.00013,27.97274]
[1777808025993,33.16,78524.49,57.6,0.29824,0.00013,27.97056]
[1777808029340,33.16,78523.81,57.6,0.29815,0.00013,27.96645]
[1777808030366,33.16,78523.735,57.6,0.29814,0.00013,27.96607]
[1777808030832,33.16,78523.735,57.6,0.29814,0.00013,27.96607]
[1777808030933,33.16,78523.735,57.6,0.29814,0.00013,27.96633]
[1777808034409,33.16,78523.605,57.6,0.29812,0.00013,27.96527]
[1777808037106,33.16,78523.605,57.6,0.29814,0.00013,27.96603]
[1777808042141,33.17,78523.04,57.6,0.2981,0.00013,27.96398]
[1777808047176,33.17,78523.04,57.6,0.29812,0.00013,27.96524]
[1777808052388,33.18,78523.635,57.6,0.29823,0.00013,27.96998]
[1777808053906,33.18,78523.635,57.6,0.29824,0.00013,27.97022]
[1777808054225,33.18,78523.635,57.6,0.29824,0.00013,27.97046]
[1777808056765,33.18,78524.1,57.6,0.2983,0.00013,27.97299]
[1777808057247,33.18,78524.1,57.6,0.29829,0.00013,27.97288]
[1777808060362,33.18,78525.375,57.6,0.29847,0.00013,27.98086]
[1777808060395,33.18,78525.24,57.6,0.29846,0.00013,27.9803]
[1777808062607,33.18,78525.125,57.6,0.29844,0.00013,27.97939]
[1777808063289,33.18,78525.125,57.6,0.29844,0.00013,27.97928]
[1777808068403,33.19,78525.085,57.6,0.29846,0.00013,27.98022]
[1777808071718,33.19,78524.96,57.6,0.29844,0.00013,27.97691]
[1777808071721,33.19,78524.96,57.6,0.29844,0.00013,27.97691]
[1777808071891,33.19,78524.96,57.6,0.29844,0.00013,27.97691]
[1777808072403,33.19,78524.96,57.6,0.29844,0.00013,27.97691]
[1777808073378,33.19,78524.755,57.6,0.29842,0.00013,27.97594]
[1777808073414,33.19,78537.84,57.6,0.30012,0.00013,28.05287]
[1777808073530,33.19,78537.84,57.6,0.30012,0.00013,28.05287]
[1777808075797,33.19,78543.1,57.6,0.30081,0.00013,28.08386]
[1777808081415,33.2,78535.465,57.6,0.29984,0.00013,28.04026]
[1777808086427,33.2,78536.29,57.6,0.29997,0.00013,28.04592]
[1777808090761,33.2,78538.285,57.6,0.30024,0.00013,28.05822]
[1777808090808,33.2,78538.285,57.6,0.30024,0.00013,28.05822]
[1777808090834,33.2,78538.285,57.6,0.30024,0.00013,28.05822]
[1777808091074,33.2,78538.285,57.6,0.30024,0.00013,28.05822]
[1777808093434,33.2,78548.375,57.6,0.30157,0.00013,28.11746]
[1777808094241,33.2,78548.375,57.6,0.30157,0.00013,28.11746]
[1777808094244,33.2,78548.375,57.6,0.30157,0.00013,28.11746]
[1777808094775,33.2,78548.375,57.6,0.30157,0.00013,28.11753]
[1777808095272,33.2,78548.375,57.6,0.30157,0.00013,28.11753]
[1777808095500,33.2,78548.375,57.6,0.30157,0.00013,28.1176]
[1777808095655,33.2,78548.375,57.6,0.30157,0.00013,28.1176]
[1777808098438,33.2,78554.21,57.6,0.30233,0.00013,28.15162]
[1777808098445,33.2,78555.645,57.6,0.30252,0.00013,28.16]
[1777808098556,33.2,78555.645,57.6,0.30252,0.00013,28.16]
[1777808099439,33.2,78555.645,57.6,0.30252,0.00013,28.16]
[1777808104445,33.21,78550.505,57.6,0.30186,0.00013,28.13065]
[1777808109450,33.21,78551.81,57.6,0.30204,0.00013,28.13865]
[1777808114657,33.21,78552.975,57.6,0.30221,0.00013,28.14586]
[1777808119692,33.21,78556.77,57.6,0.30271,0.00013,28.16816]
[1777808124726,33.21,78559.17,57.6,0.30303,0.00013,28.18228]
[1777808127569,33.21,78559.425,57.6,0.30306,0.00013,28.18382]
[1777808128652,33.21,78559.425,57.6,0.30306,0.00013,28.18385]
[1777808129262,33.21,78559.425,57.6,0.30306,0.00013,28.18385]
[1777808130277,33.21,78559.425,57.6,0.30306,0.00013,28.18386]
[1777808130464,33.21,78559.425,57.6,0.30306,0.00013,28.18386]
[1777808131410,33.21,78559.425,57.6,0.30306,0.00013,28.18383]
[1777808131504,33.21,78559.425,57.6,0.30304,0.00013,28.18053]
[1777808132003,33.21,78559.425,57.6,0.30304,0.00013,28.18053]
[1777808133487,33.21,78559.425,57.6,0.30304,0.00013,28.18046]
[1777808133623,33.21,78559.425,57.6,0.30304,0.00013,28.18046]
[1777808133847,33.21,78559.425,57.6,0.30304,0.00013,28.18046]
[1777808133979,33.21,78559.425,57.6,0.30304,0.00013,28.18046]
[1777808134267,33.21,78559.425,57.6,0.30304,0.00013,28.18046]
[1777808135177,33.21,78559.425,57.6,0.30304,0.00013,28.18042]
[1777808135373,33.21,78559.425,57.6,0.30304,0.00013,28.18042]
[1777808136536,33.21,78559.425,57.6,0.30303,0.00013,28.18017]
[1777808138827,33.21,78597.09,57.6,0.30795,0.00013,28.39551]
[1777808140229,33.21,78597.09,57.6,0.30795,0.00013,28.39551]
[1777808142012,33.21,78596.38,57.6,0.30785,0.00013,28.39123]
[1777808142160,33.21,78596.38,57.6,0.30785,0.00013,28.39123]
[1777808142658,33.21,78596.38,57.6,0.30785,0.00013,28.39112]
[1777808142792,33.21,78596.38,57.6,0.30785,0.00013,28.39112]
[1777808145876,33.21,78586.005,57.6,0.30648,0.00013,28.33166]
[1777808150911,33.2,78584.105,57.6,0.30622,0.00013,28.32041]
[1777808154204,33.2,78583.535,57.6,0.30614,0.00013,28.31701]
[1777808155414,33.2,78583.535,57.6,0.30614,0.00013,28.31695]
[1777808161504,33.2,78574.09,57.6,0.3049,0.00013,28.2626]
[1777808167228,33.2,78575.26,57.6,0.30505,0.00013,28.26917]
[1777808168029,33.2,78565.49,57.6,0.30377,0.00013,28.213]
[1777808173065,33.21,78562.57,57.6,0.30342,0.00013,28.19753]
[1777808178521,33.21,78561.74,57.6,0.30335,0.00013,28.19415]
[1777808183525,33.22,78561.15,57.6,0.30331,0.00013,28.19218]
[1777808189531,33.23,78560.57,57.6,0.30327,0.00013,28.19026]
[1777808194536,33.23,78560.24,57.6,0.30324,0.00013,28.18655]
[1777808200542,33.24,78559.965,57.6,0.30324,0.00013,28.18661]
[1777808206297,33.24,78559.715,57.6,0.30325,0.00013,28.18674]
[1777808211332,33.25,78559.135,57.6,0.30321,0.00013,28.1847]
[1777808213938,33.25,78559.06,57.6,0.30321,0.00013,28.18476]
[1777808219611,33.27,78552.09,57.6,0.30238,0.00013,28.14776]
[1777808224616,33.27,78552.575,57.6,0.30249,0.00013,28.15257]
[1777808230465,33.28,78553.375,57.6,0.30261,0.00013,28.15785]
[1777808235500,33.28,78553.65,57.6,0.30265,0.00013,28.15964]
[1777808241543,33.28,78554.88,57.6,0.30282,0.00013,28.16725]
[1777808246578,33.28,78551.99,57.6,0.30245,0.00013,28.15078]
[1777808251613,33.28,78550.24,57.6,0.30221,0.00013,28.13767]
[1777808256649,33.28,78550.3,57.6,0.30223,0.00013,28.13829]
[1777808261654,33.28,78550.225,57.6,0.30223,0.00013,28.13814]
[1777808266659,33.29,78550.035,57.6,0.30221,0.00013,28.13732]
[1777808271664,33.29,78549.92,57.6,0.3022,0.00013,28.13693]
[1777808276669,33.29,78549.98,57.6,0.30221,0.00013,28.13756]
[1777808281823,33.29,78550.985,57.6,0.30235,0.00013,28.14368]
[1777808286857,33.29,78550.63,57.6,0.30231,0.00013,28.14188]
[1777808291893,33.29,78549.795,57.6,0.30221,0.00013,28.13732]
[1777808297690,33.29,78548.25,57.6,0.30202,0.00013,28.12866]
[1777808302695,33.29,78548.62,57.6,0.30207,0.00013,28.13111]
[1777808303474,33.29,78548.62,57.6,0.30207,0.00013,28.13111]
[1777808305778,33.29,78549.09,57.6,0.30214,0.00013,28.13398]
[1777808306120,33.29,78549.09,57.6,0.30214,0.00013,28.13398]
[1777808307130,33.29,78549.09,57.6,0.30214,0.00013,28.13393]
[1777808308008,33.29,78561.085,57.6,0.30369,0.00013,28.2031]
[1777808311308,33.29,78560.1,57.6,0.30357,0.00013,28.19745]
[1777808315058,33.29,78561.96,57.6,0.30379,0.00013,28.20484]
[1777808315222,33.29,78561.96,57.6,0.30379,0.00013,28.20484]
[1777808315803,33.29,78561.96,57.6,0.30379,0.00013,28.20475]
[1777808321108,33.29,78562.58,57.6,0.30387,0.00013,28.20826]
[1777808326143,33.29,78560.935,57.6,0.30365,0.00013,28.19877]
[1777808331180,33.29,78562.335,57.6,0.30383,0.00013,28.20678]
[1777808333345,33.29,78562.375,57.6,0.30384,0.00013,28.20701]
[1777808336681,33.29,78560.58,57.6,0.3036,0.00013,28.19668]
[1777808336832,33.29,78563.33,57.6,0.30396,0.00013,28.21248]
[1777808338864,33.29,78563.32,57.6,0.30396,0.00013,28.2124]
[1777808344271,33.29,78562.58,57.6,0.30386,0.00013,28.20807]
[1777808349305,33.29,78561.985,57.6,0.30378,0.00013,28.20462]
[1777808354341,33.29,78562.47,57.6,0.30385,0.00013,28.20738]
[1777808359376,33.29,78563.205,57.6,0.30394,0.00013,28.21154]
[1777808364411,33.29,78563.14,57.6,0.30393,0.00013,28.21112]
[1777808369446,33.29,78562.755,57.6,0.30388,0.00013,28.20885]
[1777808374767,33.29,78551.155,57.6,0.30236,0.00013,28.13884]
[1777808380528,33.29,78551.885,57.6,0.30246,0.00013,28.14334]
[1777808385337,33.29,78545.685,57.6,0.30166,0.00013,28.10775]
[1777808390598,33.3,78545.14,57.6,0.3016,0.00013,28.10506]
[1777808395788,33.3,78545.55,57.6,0.30166,0.00013,28.10783]
[1777808401675,33.3,78544.99,57.6,0.3016,0.00013,28.10505]
[1777808406710,33.3,78545.38,57.6,0.30166,0.00013,28.10768]
[1777808411745,33.3,78545.71,57.6,0.30171,0.00013,28.10996]
[1777808416780,33.3,78547.305,57.6,0.30193,0.00013,28.11953]
[1777808422822,33.31,78548.165,57.6,0.30205,0.00013,28.12488]
[1777808427829,33.31,78548.155,57.6,0.30205,0.00013,28.12511]
[1777808430419,33.31,78548.425,57.6,0.30209,0.00013,28.12679]
[1777808436838,33.31,78549.44,57.6,0.30222,0.00013,28.12977]
[1777808441843,33.31,78549.44,57.6,0.30222,0.00013,28.13003]
[1777808446848,33.31,78549.75,57.6,0.30227,0.00013,28.13208]
[1777808451854,33.31,78550.23,57.6,0.30234,0.00013,28.13509]
[1777808455046,33.31,78559.66,57.6,0.30356,0.00013,28.18954]
[1777808460082,33.31,78561.625,57.6,0.30382,0.00013,28.20078]
[1777808465868,33.31,78563.495,57.6,0.30406,0.00013,28.21141]
[1777808471874,33.31,78567.915,57.6,0.30463,0.00013,28.23661]
[1777808477880,33.31,78564.935,57.6,0.30424,0.00013,28.21932]
[1777808483886,33.31,78564.58,57.6,0.30419,0.00013,28.21712]
[1777808489287,33.31,78564.46,57.6,0.30417,0.00013,28.21629]
[1777808494322,33.31,78563.405,57.6,0.30401,0.00013,28.20687]
[1777808499902,33.31,78561.745,57.6,0.30379,0.00013,28.19726]
[1777808505400,33.31,78564.64,57.6,0.30417,0.00013,28.21378]
[1777808510434,33.31,78566.52,57.6,0.30441,0.00013,28.22443]
[1777808515470,33.31,78567.375,57.6,0.30452,0.00013,28.22918]
[1777808520505,33.31,78570.14,57.6,0.30487,0.00013,28.2448]
[1777808525540,33.3,78570.23,57.6,0.30488,0.00013,28.24508]
[1777808530575,33.3,78570.97,57.6,0.30497,0.00013,28.24905]
[1777808535610,33.29,78577.615,57.6,0.30576,0.00013,28.28382]
[1777808540645,33.28,78582.145,57.6,0.3063,0.00013,28.3076]
[1777808540962,33.28,78582.145,57.6,0.3063,0.00013,28.3076]
[1777808540970,33.28,78582.145,57.6,0.3063,0.00013,28.3076]
[1777808541043,33.28,78582.145,57.6,0.3063,0.00013,28.3076]
[1777808546687,33.28,78588.565,57.6,0.30712,0.00013,28.34342]
[1777808551954,33.27,78590.465,57.6,0.30733,0.00013,28.35029]
[1777808557765,33.27,78594.265,57.6,0.30781,0.00013,28.37102]
[1777808562801,33.27,78592.525,57.6,0.30757,0.00013,28.36045]
[1777808567836,33.27,78590.605,57.6,0.3073,0.00013,28.34891]
[1777808572871,33.26,78591.03,57.6,0.30734,0.00013,28.35069]
[1777808577905,33.26,78591.345,57.6,0.30736,0.00013,28.35183]
[1777808582941,33.26,78593.52,57.6,0.30763,0.00013,28.36349]
[1777808584119,33.26,78595.92,57.6,0.30794,0.00013,28.37694]
[1777808587173,33.25,78600.25,57.6,0.3085,0.00013,28.40096]
[1777808587976,33.25,78600.25,57.6,0.30849,0.00013,28.40079]
[1777808593998,33.25,78606.99,57.6,0.30936,0.00013,28.43804]
[1777808599003,33.25,78608.715,57.6,0.30957,0.00013,28.44699]
[1777808600801,33.25,78609.04,57.6,0.30961,0.00013,28.44867]
[1777808600827,33.25,78609.04,57.6,0.30961,0.00013,28.44867]
[1777808601036,33.25,78609.04,57.6,0.30961,0.00013,28.44867]
[1777808601063,33.25,78609.04,57.6,0.30961,0.00013,28.44867]
[1777808601226,33.24,78609.04,57.6,0.3096,0.00013,28.44851]
[1777808601286,33.24,78609.04,57.6,0.3096,0.00013,28.44851]
[1777808601508,33.24,78609.04,57.6,0.3096,0.00013,28.44851]
[1777808601810,33.24,78609.04,57.6,0.3096,0.00013,28.44851]
[1777808601968,33.24,78609.04,57.6,0.3096,0.00013,28.44835]
[1777808602051,33.24,78609.04,57.6,0.3096,0.00013,28.44835]
[1777808602054,33.24,78609.04,57.6,0.3096,0.00013,28.44835]
[1777808602229,33.24,78609.04,57.6,0.3096,0.00013,28.44835]
[1777808602242,33.24,78609.04,57.6,0.3096,0.00013,28.44835]
[1777808602603,33.24,78609.04,57.6,0.3096,0.00013,28.44835]
[1777808602793,33.24,78609.04,57.6,0.3096,0.00013,28.44835]
[1777808602942,33.24,78609.04,57.6,0.3096,0.00013,28.44835]
[1777808603008,33.24,78629.3,57.6,0.31226,0.00013,28.56158]
[1777808603346,33.24,78629.3,57.6,0.31226,0.00013,28.56158]
[1777808603987,33.24,78629.3,57.6,0.31226,0.00013,28.56158]
[1777808604013,33.24,78686.355,57.6,0.31982,0.00013,28.87479]
[1777808604192,33.24,78686.355,57.6,0.31982,0.00013,28.87479]
[1777808604445,33.24,78686.355,57.6,0.31982,0.00013,28.87479]
[1777808604513,33.24,78686.355,57.6,0.31982,0.00013,28.87466]
[1777808606015,33.24,78735.65,57.6,0.3264,0.00013,29.13705]
[1777808608552,33.24,78735.65,57.6,0.32639,0.00013,29.13669]
[1777808610830,33.24,78741.21,57.6,0.32713,0.00013,29.16545]
[1777808612023,33.24,78728.245,57.6,0.32537,0.00013,29.09383]
[1777808612777,33.24,78728.245,57.6,0.32537,0.00013,29.09383]
[1777808612789,33.24,78728.245,57.6,0.32537,0.00013,29.09383]
[1777808612959,33.24,78728.245,57.6,0.32537,0.00013,29.09383]
[1777808614025,33.23,78713.47,57.6,0.32338,0.00013,29.01538]
[1777808614132,33.23,78713.47,57.6,0.32338,0.00013,29.01538]
[1777808615325,33.23,78713.47,57.6,0.32338,0.00013,29.01532]
[1777808617028,33.23,78704.13,57.6,0.32213,0.00013,28.96539]
[1777808618796,33.23,78704.13,57.6,0.32213,0.00013,28.96529]
[1777808618802,33.23,78704.13,57.6,0.32213,0.00013,28.96529]
[1777808620170,33.23,78704.13,57.6,0.32212,0.00013,28.96502]
[1777808620384,33.23,78704.13,57.6,0.32212,0.00013,28.96502]
[1777808622016,33.23,78704.13,57.6,0.32212,0.00013,28.96489]
[1777808622042,33.23,78728.545,57.6,0.32538,0.00013,29.09447]
[1777808622173,33.23,78728.545,57.6,0.32538,0.00013,29.09447]
[1777808622306,33.23,78728.545,57.6,0.32538,0.00013,29.09447]
[1777808622584,33.23,78728.545,57.6,0.32538,0.00013,29.09447]
[1777808622806,33.23,78728.545,57.6,0.32538,0.00013,29.09447]
[1777808623299,33.23,78728.545,57.6,0.32538,0.00013,29.09436]
[1777808623315,33.23,78728.545,57.6,0.32538,0.00013,29.09436]
[1777808624113,33.23,78728.545,57.6,0.32538,0.00013,29.09428]
[1777808624159,33.23,78728.545,57.6,0.32538,0.00013,29.09428]
[1777808625248,33.23,78713.3,57.6,0.32333,0.00013,29.01338]
[1777808627912,33.23,78707.085,57.6,0.3225,0.00013,28.9802]
[1777808628175,33.23,78707.085,57.6,0.3225,0.00013,28.98016]
[1777808629015,33.23,78707.085,57.6,0.3225,0.00013,28.98016]
[1777808632447,33.23,78704.89,57.6,0.3222,0.00013,28.96831]
[1777808632602,33.23,78704.89,57.6,0.3222,0.00013,28.96831]
[1777808634222,33.23,78701.44,57.6,0.32174,0.00013,28.9498]
[1777808638861,33.23,78699.075,57.6,0.32142,0.00013,28.93708]
[1777808644382,33.23,78695.29,57.6,0.32092,0.00013,28.91686]
[1777808646879,33.23,78702.185,57.6,0.32184,0.00013,28.95383]
[1777808650814,33.23,78709.495,57.6,0.32281,0.00013,28.99272]
[1777808656466,33.23,78710.205,57.6,0.3229,0.00013,28.99613]
[1777808661724,33.22,78707.555,57.6,0.32254,0.00013,28.98179]
[1777808661904,33.22,78707.555,57.6,0.32254,0.00013,28.98179]
[1777808667544,33.22,78708.535,57.6,0.32266,0.00013,28.98668]
[1777808672579,33.22,78705.005,57.6,0.32217,0.00013,28.96442]
[1777808677614,33.22,78702.785,57.6,0.32187,0.00013,28.95243]
[1777808682650,33.22,78702.08,57.6,0.32177,0.00013,28.94856]
[1777808688112,33.22,78699.68,57.6,0.32145,0.00013,28.93563]
[1777808693727,33.22,78699.655,57.6,0.32144,0.00013,28.93545]
[1777808695032,33.22,78699.655,57.6,0.32144,0.00013,28.93545]
[1777808695122,33.22,78699.655,57.6,0.32144,0.00013,28.93545]
[1777808698453,33.22,78695.895,57.6,0.32094,0.00013,28.91527]
[1777808698456,33.22,78695.895,57.6,0.32094,0.00013,28.91527]
[1777808698477,33.22,78695.895,57.6,0.32094,0.00013,28.91527]
[1777808699461,33.22,78695.895,57.6,0.32094,0.00013,28.91528]
[1777808703308,33.22,78699.63,57.6,0.32144,0.00013,28.93531]
[1777808704060,33.22,78699.63,57.6,0.32144,0.00013,28.93531]
[1777808705811,33.22,78711.31,57.6,0.323,0.00013,28.99767]
[1777808710846,33.22,78711.35,57.6,0.323,0.00013,28.9976]
[1777808715881,33.22,78715.635,57.6,0.32356,0.00013,29.02009]
[1777808720916,33.21,78717.42,57.6,0.32379,0.00013,29.02919]
[1777808725950,33.21,78721.845,57.6,0.32437,0.00013,29.05219]
[1777808730986,33.21,78727.945,57.6,0.32517,0.00013,29.08387]
[1777808733309,33.21,78729.03,57.6,0.32529,0.00013,29.08614]
[1777808739043,33.2,78729.71,57.6,0.32536,0.00013,29.08897]
[1777808744077,33.2,78728.205,57.6,0.32514,0.00013,29.08043]
[1777808749112,33.2,78727.885,57.6,0.32509,0.00013,29.07815]
[1777808754148,33.2,78720.03,57.6,0.32402,0.00013,29.03605]
[1777808756955,33.19,78719.79,57.6,0.32398,0.00013,29.03462]
[1777808757058,33.19,78719.79,57.6,0.32398,0.00013,29.03462]
[1777808757229,33.19,78719.79,57.6,0.32398,0.00013,29.03454]
[1777808757684,33.19,78719.79,57.6,0.32398,0.00013,29.03454]
[1777808758459,33.19,78719.79,57.6,0.32398,0.00013,29.03446]
[1777808758734,33.19,78719.79,57.6,0.32398,0.00013,29.03446]
[1777808762049,33.19,78715.95,57.6,0.32346,0.00013,29.01385]
[1777808762200,33.19,78715.95,57.6,0.32346,0.00013,29.01379]
[1777808768195,33.19,78715.265,57.6,0.32336,0.00013,29.00977]
[1777808773200,33.19,78714.845,57.6,0.32329,0.00013,29.00723]
[1777808778205,33.19,78709.86,57.6,0.32262,0.00013,28.98038]
[1777808779492,33.19,78708.73,57.6,0.32246,0.00013,28.9743]
[1777808782809,33.19,78709.705,57.6,0.32259,0.00013,28.97942]
[1777808786875,33.19,78707.12,57.6,0.32224,0.00013,28.96548]
[1777808787931,33.19,78707.12,57.6,0.32224,0.00013,28.96546]
[1777808793995,33.19,78699.115,57.6,0.32116,0.00013,28.91929]
[1777808796634,33.19,78693.66,57.6,0.32043,0.00013,28.88999]
[1777808796679,33.19,78693.66,57.6,0.32043,0.00013,28.88999]
[1777808797229,33.19,78693.66,57.6,0.32043,0.00013,28.89004]
[1777808797718,33.19,78693.66,57.6,0.32043,0.00013,28.89011]
[1777808799463,33.19,78677.68,57.6,0.31829,0.00013,28.80316]
[1777808802485,33.18,78667.88,57.6,0.31698,0.00013,28.74925]
[1777808807521,33.18,78661.65,57.6,0.31614,0.00013,28.71451]
[1777808812555,33.18,78660.765,57.6,0.31601,0.00013,28.70916]
[1777808818247,33.18,78657.665,57.6,0.31558,0.00013,28.69167]
[1777808821380,33.18,78657.345,57.6,0.31554,0.00013,28.68966]
[1777808821604,33.18,78657.345,57.6,0.31554,0.00013,28.68966]
[1777808822251,33.18,78657.345,57.6,0.31554,0.00013,28.68966]
[1777808824640,33.18,78647.955,57.6,0.31428,0.00013,28.63758]
[1777808830259,33.17,78647.99,57.6,0.31428,0.00013,28.63759]
[1777808830801,33.17,78647.99,57.6,0.31428,0.00013,28.63759]
[1777808830890,33.17,78647.99,57.6,0.31428,0.00013,28.63759]
[1777808830935,33.17,78647.99,57.6,0.31428,0.00013,28.63759]
[1777808830975,33.17,78647.99,57.6,0.31428,0.00013,28.63759]
[1777808831095,33.17,78647.99,57.6,0.31428,0.00013,28.63759]
[1777808831173,33.17,78647.99,57.6,0.31428,0.00013,28.63759]
[1777808831233,33.17,78647.99,57.6,0.31428,0.00013,28.63755]
[1777808831267,33.17,78647.99,57.6,0.31428,0.00013,28.63755]
[1777808831467,33.17,78647.99,57.6,0.31428,0.00013,28.63755]
[1777808831725,33.17,78647.99,57.6,0.31428,0.00013,28.63755]
[1777808831901,33.17,78647.99,57.6,0.31428,0.00013,28.63755]
[1777808831975,33.17,78647.99,57.6,0.31428,0.00013,28.63755]
[1777808832069,33.17,78647.99,57.6,0.31428,0.00013,28.63755]
[1777808832223,33.17,78647.99,57.6,0.31428,0.00013,28.63755]
[1777808833199,33.17,78650.07,57.6,0.31456,0.00013,28.64922]
[1777808833554,33.17,78650.07,57.6,0.31456,0.00013,28.64922]
[1777808834013,33.17,78650.07,57.6,0.31456,0.00013,28.64922]
[1777808834081,33.17,78650.07,57.6,0.31456,0.00013,28.64904]
[1777808834849,33.17,78650.07,57.6,0.31456,0.00013,28.64904]
[1777808836265,33.17,78738.945,57.6,0.32642,0.00013,29.1284]
[1777808838958,33.17,78739.52,57.6,0.32649,0.00013,29.13111]
[1777808839021,33.17,78739.52,57.6,0.32649,0.00013,29.13111]
[1777808839122,33.17,78739.52,57.6,0.32649,0.00013,29.13094]
[1777808839395,33.17,78739.52,57.6,0.32649,0.00013,29.13094]
[1777808839481,33.17,78739.52,57.6,0.32649,0.00013,29.13094]
[1777808840990,33.17,78739.52,57.6,0.32648,0.00013,29.13081]
[1777808841531,33.17,78739.52,57.6,0.32648,0.00013,29.13063]
[1777808841547,33.17,78739.52,57.6,0.32648,0.00013,29.13063]
[1777808841624,33.17,78739.52,57.6,0.32648,0.00013,29.13063]
[1777808841651,33.17,78739.52,57.6,0.32648,0.00013,29.13063]
[1777808842056,33.17,78739.52,57.6,0.32648,0.00013,29.13063]
[1777808842108,33.17,78739.52,57.6,0.32647,0.00013,29.13044]
[1777808843001,33.17,78739.52,57.6,0.32647,0.00013,29.13044]
[1777808843044,33.17,78739.52,57.6,0.32648,0.00013,29.13056]
[1777808843505,33.17,78739.52,57.6,0.32648,0.00013,29.13056]
[1777808844087,33.17,78739.52,57.6,0.32648,0.00013,29.13056]
[1777808844231,33.17,78739.52,57.6,0.32648,0.00013,29.13056]
[1777808844273,33.17,78824.81,57.6,0.33803,0.00014,29.56731]
[1777808844959,33.17,78824.81,57.6,0.33803,0.00014,29.56731]
[1777808844978,33.17,78824.81,57.6,0.33803,0.00014,29.56731]
[1777808845192,33.17,78824.81,57.6,0.33803,0.00014,29.56731]
[1777808845371,33.17,78828.56,57.6,0.33854,0.00014,29.58596]
[1777808845395,33.17,78828.56,57.6,0.33854,0.00014,29.58596]
[1777808845814,33.17,78828.56,57.6,0.33854,0.00014,29.58596]
[1777808846087,33.17,78828.56,57.6,0.33854,0.00014,29.58596]
[1777808848149,33.17,78828.745,57.6,0.33856,0.00014,29.58687]
[1777808849568,33.17,78828.745,57.6,0.33857,0.00014,29.58694]
[1777808850778,33.17,78828.745,57.6,0.33857,0.00014,29.58702]
[1777808852432,33.17,78828.745,57.6,0.33856,0.00014,29.58402]
[1777808853389,33.17,78828.745,57.6,0.33856,0.00014,29.58412]
[1777808853944,33.17,78828.745,57.6,0.33856,0.00014,29.58412]
[1777808854020,33.17,78828.745,57.6,0.33856,0.00014,29.58423]
[1777808854475,33.17,78828.745,57.6,0.33856,0.00014,29.58423]
[1777808855145,33.17,78828.745,57.6,0.33856,0.00014,29.58423]
[1777808855958,33.17,78828.745,57.6,0.33856,0.00014,29.58413]
[1777808856060,33.17,78828.745,57.6,0.33856,0.00014,29.58413]
[1777808856097,33.17,78828.745,57.6,0.33856,0.00014,29.58413]
[1777808856370,33.17,78828.745,57.6,0.33856,0.00014,29.58407]
[1777808856462,33.17,78828.745,57.6,0.33856,0.00014,29.58407]
[1777808857230,33.17,78828.745,57.6,0.33856,0.00014,29.58407]
[1777808857272,33.17,78828.745,57.6,0.33856,0.00014,29.58402]
[1777808857849,33.17,78828.745,57.6,0.33856,0.00014,29.58402]
[1777808858695,33.17,78828.745,57.6,0.33855,0.00014,29.58382]
[1777808859223,33.17,78828.745,57.6,0.33855,0.00014,29.58382]
[1777808859749,33.17,78828.745,57.6,0.33855,0.00014,29.58364]
[1777808860289,33.17,78753.07,57.6,0.32828,0.00013,29.19804]
[1777808860752,33.17,78753.07,57.6,0.32828,0.00013,29.19804]
[1777808860972,33.17,78753.07,57.6,0.32828,0.00013,29.19804]
[1777808863240,33.16,78749.97,57.6,0.32785,0.00013,29.18149]
[1777808863747,33.16,78743.875,57.6,0.32702,0.00013,29.14941]
[1777808867827,33.16,78743.335,57.6,0.32693,0.00013,29.14593]
[1777808868412,33.16,78743.335,57.6,0.32693,0.00013,29.14577]
[1777808873787,33.16,78736.265,57.6,0.32596,0.00013,29.10785]
[1777808874769,33.15,78736.265,57.6,0.32595,0.00013,29.10772]
[1777808874838,33.15,78736.265,57.6,0.32595,0.00013,29.10772]
[1777808874883,33.15,78736.265,57.6,0.32595,0.00013,29.10772]
[1777808874982,33.15,78736.265,57.6,0.32595,0.00013,29.10772]
[1777808875019,33.15,78736.265,57.6,0.32595,0.00013,29.10772]
[1777808875304,33.15,78735.745,57.6,0.32588,0.00013,29.10485]
[1777808875633,33.15,78735.745,57.6,0.32588,0.00013,29.10485]
[1777808875678,33.15,78735.745,57.6,0.32588,0.00013,29.10485]
[1777808875904,33.15,78735.745,57.6,0.32588,0.00013,29.10485]
[1777808876077,33.15,78735.745,57.6,0.32588,0.00013,29.10485]
[1777808876296,33.15,78735.745,57.6,0.32588,0.00013,29.10485]
[1777808876305,33.15,78745.52,57.6,0.32719,0.00013,29.15616]
[1777808876602,33.15,78745.52,57.6,0.32719,0.00013,29.15616]
[1777808876708,33.15,78745.52,57.6,0.32719,0.00013,29.15616]
[1777808877115,33.15,78745.52,57.6,0.32719,0.00013,29.15616]
[1777808877200,33.15,78745.52,57.6,0.32719,0.00013,29.15616]
[1777808877306,33.15,78780.43,57.6,0.33192,0.00014,29.33744]
[1777808877452,33.15,78780.43,57.6,0.33192,0.00014,29.33744]
[1777808877602,33.15,78780.43,57.6,0.33192,0.00014,29.33744]
[1777808878278,33.15,78780.43,57.6,0.33192,0.00014,29.33744]
[1777808878307,33.16,78792.195,57.6,0.33351,0.00014,29.39766]
[1777808879212,33.16,78792.195,57.6,0.33351,0.00014,29.39766]
[1777808879362,33.16,78792.195,57.6,0.33352,0.00014,29.39781]
[1777808881599,33.16,78790.065,57.6,0.33324,0.00014,29.38724]
[1777808886357,33.16,78794.125,57.6,0.33381,0.00014,29.40858]
[1777808886899,33.16,78794.125,57.6,0.33381,0.00014,29.40858]
[1777808887087,33.16,78794.125,57.6,0.33381,0.00014,29.40871]
[1777808887752,33.16,78794.125,57.6,0.33381,0.00014,29.40871]
[1777808889170,33.16,78794.125,57.6,0.33381,0.00014,29.40856]
[1777808892122,33.16,78776.34,57.6,0.33138,0.00014,29.31722]
[1777808897156,33.16,78773.875,57.6,0.33104,0.00014,29.30408]
[1777808900012,33.16,78770.425,57.6,0.33057,0.00014,29.28613]
[1777808900537,33.16,78770.425,57.6,0.33056,0.00014,29.28605]
[1777808902438,33.15,78769.695,57.6,0.33046,0.00014,29.28212]
[1777808902488,33.15,78769.695,57.6,0.33046,0.00014,29.28212]
[1777808902551,33.15,78769.695,57.6,0.33046,0.00014,29.28212]
[1777808903198,33.15,78769.695,57.6,0.33046,0.00014,29.28202]
[1777808903845,33.15,78769.695,57.6,0.33046,0.00014,29.28202]
[1777808903909,33.15,78769.695,57.6,0.33046,0.00014,29.28202]
[1777808905213,33.16,78784.44,57.6,0.33246,0.00014,29.35817]
[1777808906211,33.16,78784.44,57.6,0.33246,0.00014,29.35817]
[1777808907444,33.16,78785.73,57.6,0.33265,0.00014,29.36509]
[1777808907540,33.16,78785.73,57.6,0.33265,0.00014,29.36509]
[1777808907723,33.16,78785.73,57.6,0.33265,0.00014,29.36509]
[1777808908742,33.16,78785.73,57.6,0.33265,0.00014,29.36524]
[1777808909827,33.16,78785.73,57.6,0.33265,0.00014,29.36531]
[1777808910529,33.16,78785.73,57.6,0.33266,0.00014,29.36533]
[1777808910715,33.16,78785.73,57.6,0.33266,0.00014,29.36533]
[1777808911465,33.16,78785.73,57.6,0.33264,0.00014,29.36217]
[1777808912971,33.16,78785.73,57.6,0.33264,0.00014,29.36223]
[1777808914158,33.16,78785.73,57.6,0.33264,0.00014,29.3623]
[1777808914582,33.16,78785.73,57.6,0.33265,0.00014,29.36239]
[1777808915584,33.16,78785.73,57.6,0.33265,0.00014,29.36248]
[1777808917301,33.16,78801.705,57.6,0.33482,0.00014,29.44391]
[1777808920322,33.16,78813.46,57.6,0.33643,0.00014,29.50332]
[1777808924472,33.16,78816.695,57.6,0.33687,0.00014,29.51969]
[1777808925773,33.16,78816.695,57.6,0.33687,0.00014,29.51972]
[1777808926797,33.16,78816.695,57.6,0.33687,0.00014,29.51974]
[1777808927983,33.16,78816.695,57.6,0.33687,0.00014,29.51975]
[1777808928640,33.16,78816.695,57.6,0.33687,0.00014,29.51975]
[1777808928754,33.16,78816.695,57.6,0.33687,0.00014,29.51975]
[1777808930189,33.16,78816.695,57.6,0.33687,0.00014,29.51976]
[1777808932105,33.16,78816.695,57.6,0.33688,0.00014,29.51983]
[1777808932952,33.16,78816.695,57.6,0.33688,0.00014,29.51987]
[1777808933259,33.16,78816.695,57.6,0.33688,0.00014,29.51987]
[1777808938872,33.17,78822.57,57.6,0.33768,0.00014,29.54943]
[1777808941442,33.17,78827.49,57.6,0.33835,0.00014,29.57395]
[1777808941543,33.17,78827.49,57.6,0.33835,0.00014,29.57395]
[1777808942995,33.17,78827.49,57.6,0.33835,0.00014,29.57394]
[1777808943164,33.17,78827.49,57.6,0.33835,0.00014,29.57394]
[1777808943309,33.17,78827.49,57.6,0.33835,0.00014,29.57394]
[1777808943399,33.17,78830.35,57.6,0.33874,0.00014,29.58813]
[1777808943505,33.17,78830.35,57.6,0.33874,0.00014,29.58813]
[1777808944076,33.17,78830.35,57.6,0.33874,0.00014,29.58813]
[1777808944402,33.17,78831.535,57.6,0.3389,0.00014,29.59399]
[1777808944552,33.17,78831.535,57.6,0.3389,0.00014,29.59399]
[1777808947555,33.16,78838.08,57.6,0.33979,0.00014,29.62625]
[1777808947820,33.16,78838.08,57.6,0.33979,0.00014,29.62625]
[1777808948569,33.16,78838.08,57.6,0.33979,0.00014,29.62621]
[1777808949966,33.16,78838.08,57.6,0.33979,0.00014,29.62618]
[1777808950533,33.16,78828.515,57.6,0.33849,0.00014,29.5788]
[1777808951891,33.16,78828.515,57.6,0.33849,0.00014,29.5788]
[1777808952547,33.17,78814.12,57.6,0.33653,0.00014,29.50705]
[1777808953926,33.17,78814.12,57.6,0.33653,0.00014,29.50705]
[1777808954561,33.17,78799.495,57.6,0.33455,0.00014,29.43352]
[1777808959029,33.17,78798.88,57.6,0.33447,0.00014,29.43071]
[1777808962622,33.17,78809.63,57.6,0.33594,0.00014,29.48536]
[1777808967659,33.17,78811.04,57.6,0.33614,0.00014,29.49271]
[1777808969156,33.17,78811.04,57.6,0.33614,0.00014,29.49271]
[1777808974709,33.18,78802.835,57.6,0.33503,0.00014,29.44874]
[1777808980751,33.18,78804.945,57.6,0.33533,0.00014,29.45987]
[1777808985785,33.18,78805.23,57.6,0.33538,0.00014,29.4617]
[1777808990821,33.18,78801.97,57.6,0.33495,0.00014,29.44566]
[1777808993744,33.18,78800.58,57.6,0.33476,0.00014,29.43882]
[1777808993763,33.18,78800.58,57.6,0.33476,0.00014,29.43882]
[1777808993842,33.18,78800.58,57.6,0.33477,0.00014,29.43893]
[1777808995912,33.18,78797.95,57.6,0.33441,0.00014,29.42549]
[1777808996132,33.18,78797.95,57.6,0.33441,0.00014,29.42549]
[1777808996236,33.18,78797.95,57.6,0.33441,0.00014,29.42549]
[1777808996337,33.18,78797.95,57.6,0.3344,0.00014,29.42537]
[1777808999541,33.18,78798.625,57.6,0.33451,0.00014,29.42912]
[1777808999640,33.18,78798.625,57.6,0.33451,0.00014,29.42912]
[1777809001158,33.19,78798.625,57.6,0.33451,0.00014,29.42923]
[1777809006933,33.19,78796.445,57.6,0.33423,0.00014,29.41893]
[1777809012223,33.19,78796.955,57.6,0.33432,0.00014,29.42194]
[1777809014313,33.19,78796.955,57.6,0.33432,0.00014,29.42214]
[1777809017110,33.2,78796.095,57.6,0.33421,0.00014,29.41811]
[1777809017803,33.2,78796.095,57.6,0.33422,0.00014,29.41822]
[1777809018477,33.2,78796.095,57.6,0.33422,0.00014,29.41833]
[1777809021381,33.2,78794.6,57.6,0.33402,0.00014,29.41098]
[1777809024503,33.2,78792.29,57.6,0.33372,0.00014,29.39973]
[1777809025058,33.2,78792.29,57.6,0.33373,0.00014,29.39987]
[1777809029707,33.2,78785.245,57.6,0.33276,0.00014,29.36364]
[1777809029760,33.2,78785.245,57.6,0.33276,0.00014,29.36364]
[1777809029811,33.2,78785.245,57.6,0.33276,0.00014,29.36364]
[1777809031757,33.2,78782.195,57.6,0.33233,0.00014,29.34474]
[1777809033115,33.2,78769.56,57.6,0.33062,0.00014,29.27982]
[1777809038151,33.2,78764.04,57.6,0.32988,0.00014,29.25129]
[1777809039931,33.2,78763.93,57.6,0.32986,0.00014,29.25071]
[1777809044194,33.2,78752.025,57.6,0.32825,0.00013,29.18866]
[1777809045575,33.2,78751.78,57.6,0.32821,0.00013,29.18734]
[1777809045824,33.2,78751.78,57.6,0.32821,0.00013,29.18734]
[1777809047113,33.2,78751.78,57.6,0.32821,0.00013,29.18729]
[1777809052074,33.2,78753.425,57.6,0.32843,0.00013,29.19565]
[1777809055272,33.19,78744.34,57.6,0.3272,0.00013,29.14788]
[1777809058582,33.19,78743.925,57.6,0.32713,0.00013,29.14542]
[1777809061199,33.19,78744.375,57.6,0.32719,0.00013,29.14755]
[1777809066349,33.19,78739.555,57.6,0.32652,0.00013,29.12158]
[1777809069991,33.19,78740.075,57.6,0.32658,0.00013,29.12396]
[1777809070130,33.19,78740.075,57.6,0.32658,0.00013,29.12396]
[1777809070290,33.19,78740.075,57.6,0.32658,0.00013,29.12396]
[1777809070952,33.18,78740.075,57.6,0.32658,0.00013,29.12385]
[1777809071162,33.18,78740.075,57.6,0.32658,0.00013,29.12385]
[1777809072392,33.18,78728.2,57.6,0.32498,0.00013,29.06113]
[1777809077427,33.18,78723.03,57.6,0.32428,0.00013,29.0335]
[1777809082525,33.18,78723.34,57.6,0.32431,0.00013,29.03491]
[1777809083835,33.18,78723.34,57.6,0.32431,0.00013,29.03486]
[1777809089511,33.18,78720.91,57.6,0.32398,0.00013,29.02173]
[1777809090250,33.18,78720.91,57.6,0.32398,0.00013,29.02173]
[1777809090521,33.18,78720.91,57.6,0.32398,0.00013,29.0217]
[1777809095536,33.18,78718.745,57.6,0.32366,0.00013,29.00662]
[1777809096059,33.18,78718.745,57.6,0.32366,0.00013,29.00662]
[1777809097793,33.18,78718.66,57.6,0.32365,0.00013,29.00611]
[1777809098104,33.18,78718.66,57.6,0.32365,0.00013,29.00611]
[1777809099660,33.18,78716.565,57.6,0.32336,0.00013,28.99477]
[1777809102544,33.18,78704.525,57.6,0.32175,0.00013,28.93035]
[1777809107549,33.18,78709.49,57.6,0.32241,0.00013,28.95686]
[1777809112554,33.18,78708.985,57.6,0.32234,0.00013,28.95404]
[1777809117711,33.18,78707.59,57.6,0.32215,0.00013,28.94646]
[1777809123753,33.17,78707.285,57.6,0.32211,0.00013,28.94473]
[1777809128788,33.17,78709.38,57.6,0.32238,0.00013,28.95586]
[1777809133586,33.17,78709.465,57.6,0.3224,0.00013,28.95629]
[1777809134609,33.17,78709.465,57.6,0.32239,0.00013,28.9562]
[1777809138939,33.17,78718.315,57.6,0.32357,0.00013,29.00323]
[1777809143897,33.17,78727.745,57.6,0.32483,0.00013,29.0528]
[1777809148932,33.17,78728.8,57.6,0.32495,0.00013,29.05788]
[1777809152365,33.17,78729.4,57.6,0.32503,0.00013,29.06084]
[1777809157599,33.16,78725.23,57.6,0.32444,0.00013,29.03499]
[1777809162019,33.16,78724.55,57.6,0.32434,0.00013,29.03105]
[1777809162054,33.16,78724.55,57.6,0.32434,0.00013,29.03105]
[1777809162105,33.16,78724.55,57.6,0.32434,0.00013,29.03105]
[1777809162135,33.16,78724.55,57.6,0.32434,0.00013,29.03105]
[1777809163018,33.16,78724.55,57.6,0.32433,0.00013,29.03097]
[1777809169132,33.16,78727.38,57.6,0.3247,0.00013,29.04535]
[1777809172347,33.16,78726.795,57.6,0.32461,0.00013,29.04207]
[1777809174400,33.16,78728.11,57.6,0.32479,0.00013,29.04885]
[1777809180210,33.15,78729.315,57.6,0.32493,0.00013,29.05456]
[1777809185245,33.15,78731.31,57.6,0.32518,0.00013,29.0646]
[1777809190279,33.15,78733.575,57.6,0.32547,0.00013,29.07601]
[1777809195636,33.14,78733.33,57.6,0.32542,0.00013,29.07415]
[1777809201642,33.14,78732.68,57.6,0.32532,0.00013,29.07007]
[1777809207399,33.14,78732.735,57.6,0.32531,0.00013,29.06972]
[1777809212434,33.14,78732.575,57.6,0.32526,0.00013,29.06514]
[1777809217658,33.13,78729.395,57.6,0.32482,0.00013,29.04783]
[1777809223510,33.13,78728.27,57.6,0.32465,0.00013,29.04135]
[1777809228669,33.13,78725.165,57.6,0.32422,0.00013,29.02449]
[1777809234674,33.13,78729.82,57.6,0.32484,0.00013,29.04871]
[1777809240630,33.12,78729.7,57.6,0.32481,0.00013,29.04755]
[1777809245665,33.12,78729.095,57.6,0.32471,0.00013,29.04393]
[1777809250690,33.12,78728.81,57.6,0.32466,0.00013,29.042]
[1777809255695,33.12,78728.8,57.6,0.32465,0.00013,29.04155]
[1777809260700,33.11,78728.495,57.6,0.3246,0.00013,29.03953]
[1777809265705,33.11,78728.155,57.6,0.32454,0.00013,29.03734]
[1777809270710,33.11,78727.475,57.6,0.32444,0.00013,29.03336]
[1777809275715,33.11,78724.275,57.6,0.32399,0.00013,29.0128]
[1777809280720,33.11,78721.2,57.6,0.32357,0.00013,28.99615]
[1777809284939,33.11,78710.6,57.6,0.32214,0.00013,28.9393]
[1777809289974,33.11,78708.34,57.6,0.32184,0.00013,28.92721]
[1777809295009,33.11,78705.22,57.6,0.32142,0.00013,28.9105]
[1777809300740,33.11,78706.14,57.6,0.32155,0.00013,28.91556]
[1777809306087,33.11,78706.12,57.6,0.32155,0.00013,28.91558]
[1777809311310,33.11,78706.68,57.6,0.32162,0.00013,28.91867]
[1777809317165,33.11,78702.98,57.6,0.32114,0.00013,28.89898]
[1777809322381,33.11,78701.51,57.6,0.32094,0.00013,28.89121]
[1777809322393,33.11,78701.51,57.6,0.32094,0.00013,28.89121]
[1777809322530,33.11,78701.51,57.6,0.32094,0.00013,28.89121]
[1777809323276,33.11,78701.51,57.6,0.32094,0.00013,28.89125]
[1777809323497,33.11,78701.51,57.6,0.32094,0.00013,28.89125]
[1777809330929,33.11,78695.555,57.6,0.32016,0.00013,28.85957]
[1777809331412,33.11,78695.555,57.6,0.32016,0.00013,28.85957]
[1777809331427,33.11,78695.555,57.6,0.32016,0.00013,28.85957]
[1777809331466,33.11,78695.555,57.6,0.32016,0.00013,28.85957]
[1777809332269,33.12,78685.62,57.6,0.31882,0.00013,28.80266]
[1777809337304,33.12,78681.765,57.6,0.31832,0.00013,28.78232]
[1777809343346,33.12,78680.405,57.6,0.31816,0.00013,28.7757]
[1777809348381,33.13,78672.885,57.6,0.31718,0.00013,28.73538]
[1777809350368,33.13,78672.25,57.6,0.3171,0.00013,28.73207]
[1777809353416,33.13,78659.89,57.6,0.31548,0.00013,28.66492]
[1777809358451,33.14,78663.25,57.6,0.31595,0.00013,28.68453]
[1777809363486,33.14,78661.15,57.6,0.3157,0.00013,28.67405]
[1777809368520,33.15,78657.425,57.6,0.31523,0.00013,28.65466]
[1777809373556,33.15,78664.355,57.6,0.31618,0.00013,28.69389]
[1777809378590,33.16,78665.185,57.6,0.31632,0.00013,28.69939]
[1777809383831,33.16,78666.535,57.6,0.31652,0.00013,28.70773]
[1777809389667,33.17,78665.905,57.6,0.31647,0.00013,28.70539]
[1777809394703,33.17,78656.285,57.6,0.3152,0.00013,28.65029]
[1777809399738,33.18,78655.895,57.6,0.31518,0.00013,28.64929]
[1777809405780,33.18,78656.005,57.6,0.31523,0.00013,28.65126]
[1777809411858,33.19,78658.12,57.6,0.31554,0.00013,28.66422]
[1777809418213,33.19,78658.15,57.6,0.31557,0.00013,28.66544]
[1777809418685,33.19,78658.15,57.6,0.31557,0.00013,28.66544]
[1777809423871,33.2,78654.145,57.6,0.31508,0.00013,28.64491]
[1777809428270,33.2,78653.965,57.6,0.31508,0.00013,28.64482]
[1777809433881,33.21,78659.685,57.6,0.31587,0.00013,28.67754]
[1777809438886,33.22,78660.705,57.6,0.31603,0.00013,28.6841]
[1777809443892,33.22,78665.09,57.6,0.31664,0.00013,28.70905]
[1777809448897,33.22,78666.125,57.6,0.3168,0.00013,28.71552]
[1777809454117,33.23,78666.66,57.6,0.31687,0.00013,28.71616]
[1777809459908,33.23,78667.145,57.6,0.31696,0.00013,28.71958]
[1777809465195,33.24,78667.32,57.6,0.31701,0.00013,28.72144]
[1777809470128,33.24,78667.695,57.6,0.31707,0.00013,28.72407]
[1777809471535,33.24,78667.695,57.6,0.31707,0.00013,28.72422]
[1777809477279,33.24,78667.825,57.6,0.31712,0.00013,28.72594]
[1777809482932,33.25,78667.29,57.6,0.31707,0.00013,28.72374]
[1777809487889,33.25,78667.24,57.6,0.31707,0.00013,28.72376]
[1777809489345,33.25,78667.055,57.6,0.31706,0.00013,28.72333]
[1777809494944,33.26,78664.565,57.6,0.31675,0.00013,28.71061]
[1777809500443,33.26,78663.585,57.6,0.31664,0.00013,28.70618]
[1777809505478,33.26,78663.275,57.6,0.31662,0.00013,28.70527]
[1777809510513,33.27,78661.665,57.6,0.31643,0.00013,28.69725]
[1777809515548,33.27,78660.715,57.6,0.31631,0.00013,28.68964]
[1777809518774,33.27,78659.465,57.6,0.31615,0.00013,28.68313]
[1777809523975,33.28,78657.59,57.6,0.31593,0.00013,28.6739]
[1777809528980,33.28,78656.56,57.6,0.31582,0.00013,28.66915]
[1777809534682,33.29,78655.47,57.6,0.3157,0.00013,28.66428]
[1777809537888,33.29,78654.725,57.6,0.31561,0.00013,28.66057]
[1777809543745,33.3,78654.77,57.6,0.31565,0.00013,28.66211]
[1777809548780,33.3,78654.435,57.6,0.31563,0.00013,28.6612]
[1777809555829,33.31,78652.96,57.6,0.31547,0.00013,28.65442]
[1777809560864,33.31,78649.06,57.6,0.31498,0.00013,28.634]
[1777809565898,33.32,78647.19,57.6,0.31476,0.00013,28.62476]
[1777809570934,33.32,78650.87,57.6,0.31527,0.00013,28.64598]
[1777809575969,33.33,78649.77,57.6,0.31514,0.00013,28.63768]
[1777809581004,33.33,78647.585,57.6,0.31487,0.00013,28.62669]
[1777809586036,33.33,78645.32,57.6,0.3146,0.00013,28.61529]
[1777809591041,33.34,78646.365,57.6,0.31477,0.00013,28.62207]
[1777809596046,33.34,78646.65,57.6,0.31483,0.00013,28.62467]
[1777809601052,33.35,78650.805,57.6,0.3154,0.00013,28.64845]
[1777809606057,33.35,78657.105,57.6,0.31626,0.00013,28.68378]
[1777809607180,33.35,78657.435,57.6,0.31631,0.00013,28.68573]
[1777809610061,33.35,78677.64,57.6,0.31899,0.00013,28.7958]
[1777809610475,33.35,78677.64,57.6,0.31899,0.00013,28.7958]
[1777809610486,33.35,78677.64,57.6,0.31899,0.00013,28.7958]
[1777809610574,33.35,78677.64,57.6,0.31899,0.00013,28.7958]
[1777809611436,33.36,78685.55,57.6,0.32004,0.00013,28.8385]
[1777809611490,33.36,78685.55,57.6,0.32004,0.00013,28.8385]
[1777809616617,33.36,78688.08,57.6,0.32038,0.00013,28.85219]
[1777809617558,33.36,78688.47,57.6,0.32044,0.00013,28.85431]
[1777809623301,33.36,78691.28,57.6,0.32081,0.00013,28.86933]
[1777809628336,33.35,78691.99,57.6,0.3209,0.00013,28.87304]
[1777809634379,33.35,78690.23,57.6,0.32065,0.00013,28.86033]
[1777809639413,33.35,78691.67,57.6,0.32084,0.00013,28.86795]
[1777809644449,33.35,78689.62,57.6,0.32056,0.00013,28.85684]
[1777809649483,33.35,78689.04,57.6,0.32048,0.00013,28.85365]
[1777809654524,33.35,78687.23,57.6,0.32024,0.00013,28.84386]
[1777809658615,33.35,78680.38,57.6,0.31933,0.00013,28.807]
[1777809659325,33.35,78681.26,57.6,0.31945,0.00013,28.81179]
[1777809664595,33.35,78683.65,57.6,0.31977,0.00013,28.82488]
[1777809669629,33.35,78683.36,57.6,0.31974,0.00013,28.82345]
[1777809674665,33.36,78684.32,57.6,0.31987,0.00013,28.82875]
[1777809679700,33.36,78689.49,57.6,0.32056,0.00013,28.85661]
[1777809686748,33.36,78688.55,57.6,0.32043,0.00013,28.85153]
[1777809691785,33.36,78686.87,57.6,0.32019,0.00013,28.83924]
[1777809697827,33.36,78686.93,57.6,0.3202,0.00013,28.83955]
[1777809704876,33.36,78686.45,57.6,0.32013,0.00013,28.83695]
[1777809709925,33.36,78684.98,57.6,0.31994,0.00013,28.82904]
[1777809715967,33.36,78684.98,57.6,0.31994,0.00013,28.82906]
[1777809721002,33.36,78684.98,57.6,0.31994,0.00013,28.82907]
[1777809727044,33.36,78684.98,57.6,0.31994,0.00013,28.82908]
[1777809732223,33.36,78684.05,57.6,0.31981,0.00013,28.82408]
[1777809739128,33.36,78684.34,57.6,0.31985,0.00013,28.82567]
[1777809744162,33.36,78684.09,57.6,0.31982,0.00013,28.82432]
[1777809749201,33.36,78686.44,57.6,0.32013,0.00013,28.83693]
[1777809753796,33.36,78688.95,57.6,0.32045,0.00013,28.84715]
[1777809753959,33.36,78688.95,57.6,0.32045,0.00013,28.84715]
[1777809754053,33.36,78688.95,57.6,0.32045,0.00013,28.84715]
[1777809754067,33.36,78688.95,57.6,0.32045,0.00013,28.84715]
[1777809754075,33.36,78688.95,57.6,0.32045,0.00013,28.84715]
[1777809754131,33.36,78688.95,57.6,0.32045,0.00013,28.84715]
[1777809754115,33.36,78689.33,57.6,0.3205,0.00013,28.84915]
[1777809755068,33.36,78689.33,57.6,0.3205,0.00013,28.84915]
[1777809755087,33.36,78705.65,57.6,0.32267,0.00013,28.93639]
[1777809755778,33.36,78705.65,57.6,0.32267,0.00013,28.93639]
[1777809761283,33.35,78708.59,57.6,0.32305,0.00013,28.95159]
[1777809766318,33.35,78708.43,57.6,0.32302,0.00013,28.95042]
[1777809770795,33.35,78708.5,57.6,0.32303,0.00013,28.95054]
[1777809770826,33.35,78708.5,57.6,0.32303,0.00013,28.95054]
[1777809770947,33.35,78708.5,57.6,0.32303,0.00013,28.95054]
[1777809771702,33.35,78708.5,57.6,0.32303,0.00013,28.95048]
[1777809771933,33.35,78720.67,57.6,0.32466,0.00013,29.01505]
[1777809772360,33.35,78732.67,57.6,0.32626,0.00013,29.07811]
[1777809777381,33.35,78733.2,57.6,0.32634,0.00013,29.08123]
[1777809783437,33.35,78733.36,57.6,0.32638,0.00013,29.08255]
[1777809788472,33.36,78733.5,57.6,0.32641,0.00013,29.08366]
[1777809793508,33.36,78733.87,57.6,0.32647,0.00013,29.086]
[1777809798541,33.36,78734.15,57.6,0.32652,0.00013,29.08788]
[1777809803448,33.36,78741.24,57.6,0.32747,0.00013,29.12509]
[1777809803481,33.36,78741.24,57.6,0.32747,0.00013,29.12509]
[1777809803533,33.36,78741.24,57.6,0.32747,0.00013,29.12509]
[1777809803760,33.36,78741.24,57.6,0.32747,0.00013,29.12509]
[1777809803948,33.36,78741.24,57.6,0.32747,0.00013,29.12509]
[1777809804049,33.36,78741.24,57.6,0.32747,0.00013,29.12509]
[1777809804133,33.36,78741.24,57.6,0.32747,0.00013,29.12509]
[1777809804175,33.36,78743.88,57.6,0.32783,0.00013,29.13894]
[1777809804796,33.36,78743.88,57.6,0.32783,0.00013,29.13894]
[1777809804980,33.36,78743.88,57.6,0.32783,0.00013,29.13894]
[1777809805017,33.36,78743.88,57.6,0.32783,0.00013,29.13894]
[1777809805081,33.36,78757.13,57.6,0.32962,0.00013,29.20782]
[1777809809455,33.37,78762.15,57.6,0.33032,0.00013,29.23452]
[1777809814656,33.38,78762.54,57.6,0.33039,0.00013,29.23455]
[1777809815273,33.38,78762.54,57.6,0.33039,0.00013,29.23455]
[1777809820690,33.38,78763.49,57.6,0.33054,0.00013,29.24019]
[1777809821218,33.38,78763.49,57.6,0.33054,0.00013,29.24019]
[1777809822565,33.39,78757.93,57.6,0.32985,0.00013,29.21387]
[1777809824115,33.39,78757.14,57.6,0.32975,0.00013,29.21001]
[1777809824670,33.39,78756.21,57.6,0.32964,0.00013,29.20543]
[1777809825461,33.4,78755.44,57.6,0.32954,0.00013,29.20169]
[1777809831774,33.4,78755.56,57.6,0.3296,0.00013,29.20389]
[1777809836809,33.41,78755.45,57.6,0.32962,0.00013,29.2045]
[1777809838323,33.41,78755.45,57.6,0.32962,0.00013,29.2045]
[1777809839545,33.41,78755.52,57.6,0.32964,0.00013,29.20533]
[1777809844864,33.42,78755.49,57.6,0.32968,0.00013,29.20663]
[1777809850270,33.43,78755.74,57.6,0.32974,0.00013,29.20889]
[1777809851836,33.43,78754.32,57.6,0.32956,0.00013,29.20207]
[1777809851841,33.43,78754.32,57.6,0.32956,0.00013,29.20207]
[1777809852040,33.43,78754.32,57.6,0.32956,0.00013,29.20207]
[1777809852140,33.43,78752.56,57.6,0.32933,0.00013,29.19326]
[1777809857956,33.43,78744.7,57.6,0.32829,0.00013,29.15293]
[1777809862991,33.43,78746.7,57.6,0.32856,0.00013,29.16347]
[1777809863320,33.43,78746.7,57.6,0.32856,0.00013,29.16347]
[1777809870040,33.43,78747.09,57.6,0.32862,0.00013,29.16574]
[1777809875074,33.44,78743.84,57.6,0.32817,0.00013,29.14593]
[1777809881118,33.44,78741.56,57.6,0.32788,0.00013,29.13441]
[1777809886153,33.44,78741.2,57.6,0.32784,0.00013,29.13283]
[1777809886344,33.44,78741.2,57.6,0.32784,0.00013,29.13283]
[1777809892194,33.44,78742.12,57.6,0.32797,0.00013,29.13793]
[1777809898279,33.44,78742.12,57.6,0.32798,0.00013,29.13824]
[1777809903608,33.44,78741.24,57.6,0.32786,0.00013,29.13389]
[1777809905758,33.44,78741.64,57.6,0.32792,0.00013,29.13612]
[1777809907257,33.44,78741.71,57.6,0.32793,0.00013,29.13654]
[1777809908081,33.45,78741.59,57.6,0.32792,0.00013,29.13596]
[1777809909391,33.45,78741.78,57.6,0.32795,0.00013,29.13705]
[1777809914391,33.45,78741.68,57.6,0.32794,0.00013,29.13677]
[1777809919426,33.45,78740.39,57.6,0.32777,0.00013,29.13032]
[1777809923274,33.45,78739.89,57.6,0.32771,0.00013,29.12782]
[1777809924691,33.45,78739.89,57.6,0.32771,0.00013,29.12793]
[1777809931511,33.45,78739.19,57.6,0.32762,0.00013,29.12156]
[1777809935291,33.45,78738.97,57.6,0.32759,0.00013,29.12054]
[1777809940574,33.46,78732.24,57.6,0.3267,0.00013,29.08609]
[1777809945609,33.46,78731.62,57.6,0.32663,0.00013,29.08331]
[1777809952297,33.46,78727.29,57.6,0.32607,0.00013,29.06111]
[1777809952522,33.46,78728.13,57.6,0.32619,0.00013,29.06573]
[1777809952706,33.46,78728.13,57.6,0.32619,0.00013,29.06573]
[1777809952919,33.46,78728.13,57.6,0.32619,0.00013,29.06573]
[1777809952946,33.46,78728.13,57.6,0.32619,0.00013,29.06573]
[1777809953069,33.46,78728.13,57.6,0.32619,0.00013,29.06573]
[1777809953298,33.46,78728.13,57.6,0.32619,0.00013,29.06573]
[1777809953391,33.46,78728.13,57.6,0.32619,0.00013,29.06573]
[1777809953393,33.46,78748.42,57.6,0.3289,0.00013,29.17114]
[1777809953854,33.46,78748.42,57.6,0.3289,0.00013,29.17114]
[1777809954204,33.46,78748.42,57.6,0.3289,0.00013,29.17114]
[1777809954213,33.46,78748.42,57.6,0.3289,0.00013,29.17114]
[1777809954357,33.46,78775.59,57.6,0.33256,0.00013,29.31037]
[1777809954459,33.46,78775.59,57.6,0.33256,0.00013,29.31037]
[1777809954972,33.46,78774.25,57.6,0.33238,0.00013,29.30372]
[1777809955456,33.46,78774.25,57.6,0.33238,0.00013,29.30372]
[1777809956775,33.46,78772.57,57.6,0.33216,0.00013,29.29535]
[1777809958971,33.47,78774.15,57.6,0.33238,0.00013,29.30369]
[1777809959128,33.47,78774.15,57.6,0.33238,0.00013,29.30369]
[1777809959245,33.47,78774.15,57.6,0.33238,0.00013,29.30369]
[1777809960937,33.47,78774.04,57.6,0.33237,0.00013,29.30328]
[1777809966758,33.47,78775.53,57.6,0.33261,0.00013,29.31207]
[1777809972801,33.48,78775.4,57.6,0.33261,0.00013,29.31222]
[1777809974791,33.48,78776.72,57.6,0.3328,0.00013,29.31904]
[1777809976261,33.48,78778.91,57.6,0.33309,0.00013,29.33024]
[1777809979402,33.48,78780.2,57.6,0.33327,0.00013,29.33699]
[1777809979497,33.48,78779.72,57.6,0.33322,0.00013,29.33479]
[1777809980108,33.48,78789.59,57.6,0.33455,0.00013,29.38461]
[1777809985220,33.49,78795.1,57.6,0.3353,0.00013,29.41247]
[1777809985290,33.49,78795.06,57.6,0.33529,0.00013,29.41232]
[1777809985754,33.49,78795.06,57.6,0.33529,0.00013,29.41232]
[1777809985780,33.49,78795.06,57.6,0.33529,0.00013,29.41232]
[1777809985901,33.49,78794.51,57.6,0.33523,0.00013,29.40978]
[1777809988450,33.49,78792.67,57.6,0.33498,0.00013,29.40062]
[1777809991403,33.49,78790.07,57.6,0.33463,0.00013,29.38779]
[1777809994149,33.49,78788.78,57.6,0.33445,0.00013,29.37827]
[1777809999999,33.49,78793.15,57.6,0.33506,0.00013,29.40077]
[1777810005218,33.49,78793.75,57.6,0.33514,0.00013,29.40406]
[1777810006326,33.49,78793.75,57.6,0.33515,0.00013,29.40413]
[1777810006339,33.49,78794.95,57.6,0.33531,0.00013,29.41021]
[1777810013107,33.5,78793.01,57.6,0.33506,0.00013,29.40103]
[1777810013208,33.5,78792.62,57.6,0.33502,0.00013,29.39931]
[1777810015751,33.5,78791.18,57.6,0.33483,0.00013,29.39227]
[1777810018701,33.5,78789.26,57.6,0.33457,0.00013,29.38273]
[1777810022823,33.5,78789.0,57.6,0.33455,0.00013,29.38191]
[1777810027061,33.51,78789.04,57.6,0.33457,0.00013,29.38262]
[1777810027530,33.51,78788.97,57.6,0.33457,0.00013,29.38237]
[1777810037258,33.51,78800.0,57.6,0.33608,0.00013,29.43843]
[1777810041192,33.51,78803.73,57.6,0.33659,0.00013,29.45714]
[1777810041333,33.51,78803.73,57.6,0.33659,0.00013,29.45714]
[1777810041961,33.51,78804.79,57.6,0.33673,0.00013,29.46245]
[1777810042293,33.51,78805.96,57.6,0.33689,0.00013,29.4683]
[1777810043535,33.52,78806.11,57.6,0.33692,0.00013,29.4693]
[1777810045514,33.52,78805.97,57.6,0.33691,0.00013,29.46887]
[1777810051356,33.53,78806.99,57.6,0.33708,0.00013,29.47247]
[1777810055856,33.53,78804.89,57.6,0.33683,0.00013,29.46304]
[1777810062433,33.54,78804.48,57.6,0.3368,0.00013,29.4621]
[1777810064046,33.54,78804.53,57.6,0.33681,0.00013,29.46249]
[1777810064448,33.54,78803.59,57.6,0.33669,0.00013,29.45796]
[1777810065437,33.54,78803.59,57.6,0.33669,0.00013,29.45796]
[1777810066376,33.54,78802.34,57.6,0.33652,0.00013,29.45178]
[1777810067277,33.54,78798.32,57.6,0.33598,0.00013,29.43182]
[1777810070954,33.54,78794.05,57.6,0.33541,0.00013,29.41075]
[1777810075525,33.55,78784.69,57.6,0.33417,0.00013,29.36427]
[1777810080560,33.55,78786.33,57.6,0.3344,0.00013,29.37303]
[1777810085596,33.55,78785.89,57.6,0.33436,0.00013,29.37133]
[1777810090631,33.55,78784.28,57.6,0.33416,0.00013,29.36375]
[1777810093652,33.56,78771.25,57.6,0.33241,0.00013,29.2984]
[1777810098687,33.56,78770.94,57.6,0.33239,0.00013,29.29759]
[1777810100028,33.56,78770.94,57.6,0.33239,0.00013,29.29759]
[1777810101038,33.56,78770.79,57.6,0.33238,0.00013,29.29714]
[1777810101852,33.56,78770.86,57.6,0.3324,0.00013,29.29764]
[1777810102525,33.56,78770.86,57.6,0.3324,0.00013,29.29764]
[1777810106303,33.56,78769.43,57.6,0.33221,0.00013,29.29071]
[1777810109568,33.57,78763.43,57.6,0.33143,0.00013,29.26088]
[1777810120841,33.58,78761.03,57.6,0.33116,0.00013,29.24804]
[1777810127890,33.59,78762.42,57.6,0.33138,0.00013,29.25625]
[1777810132925,33.59,78760.63,57.6,0.33116,0.00013,29.24795]
[1777810137959,33.6,78760.0,57.6,0.3311,0.00013,29.24555]
[1777810142995,33.6,78759.46,57.6,0.33105,0.00013,29.24362]
[1777810148029,33.61,78759.68,57.6,0.33111,0.00013,29.24556]
[1777810153065,33.61,78758.7,57.6,0.331,0.00013,29.2414]
[1777810158100,33.62,78757.85,57.6,0.33091,0.00013,29.23792]
[1777810163135,33.62,78757.68,57.6,0.33091,0.00013,29.23791]
[1777810167162,33.62,78756.21,57.6,0.33073,0.00013,29.23094]
[1777810167193,33.62,78756.21,57.6,0.33073,0.00013,29.23094]
[1777810169240,33.63,78755.95,57.6,0.3307,0.00013,29.22997]
[1777810175218,33.63,78754.15,57.6,0.33048,0.00013,29.21882]
[1777810181261,33.64,78749.71,57.6,0.32992,0.00013,29.19733]
[1777810181777,33.64,78749.71,57.6,0.32992,0.00013,29.19733]
[1777810181787,33.64,78749.71,57.6,0.32992,0.00013,29.19733]
[1777810182006,33.64,78749.71,57.6,0.32992,0.00013,29.19733]
[1777810182268,33.64,78746.73,57.6,0.32953,0.00013,29.18229]
[1777810185285,33.64,78745.77,57.6,0.3294,0.00013,29.17733]
[1777810187961,33.64,78750.75,57.6,0.33006,0.00013,29.20269]
[1777810188310,33.64,78751.5,57.6,0.33016,0.00013,29.20647]
[1777810193345,33.64,78754.65,57.6,0.33061,0.00013,29.22349]
[1777810198379,33.65,78756.83,57.6,0.33092,0.00013,29.23544]
[1777810199305,33.65,78756.83,57.6,0.33092,0.00013,29.23544]
[1777810199306,33.65,78756.83,57.6,0.33092,0.00013,29.23544]
[1777810202619,33.65,78754.68,57.6,0.33065,0.00013,29.22499]
[1777810203197,33.65,78754.79,57.6,0.33067,0.00013,29.22573]
[1777810212478,33.66,78759.36,57.6,0.33132,0.00013,29.25019]
[1777810218520,33.66,78758.73,57.6,0.33126,0.00013,29.24782]
[1777810219665,33.66,78758.73,57.6,0.33126,0.00013,29.24782]
[1777810228593,33.67,78757.96,57.6,0.33119,0.00013,29.24522]
[1777810233629,33.68,78758.45,57.6,0.33126,0.00013,29.24513]
[1777810238663,33.68,78758.18,57.6,0.33124,0.00013,29.2444]
[1777810242847,33.68,78757.26,57.6,0.33113,0.00013,29.24024]
[1777810243699,33.68,78757.31,57.6,0.33114,0.00013,29.24062]
[1777810248737,33.68,78756.07,57.6,0.33096,0.00013,29.23378]
[1777810251598,33.68,78756.14,57.6,0.33096,0.00013,29.23392]
[1777810251699,33.68,78761.29,57.6,0.33165,0.00013,29.25992]
[1777810256795,33.68,78766.97,57.6,0.33242,0.00013,29.28906]
[1777810261833,33.68,78761.37,57.6,0.33168,0.00013,29.26118]
[1777810263097,33.68,78761.37,57.6,0.33168,0.00013,29.26118]
[1777810263183,33.68,78761.26,57.6,0.33167,0.00013,29.26081]
[1777810265478,33.68,78761.22,57.6,0.33167,0.00013,29.26061]
[1777810265553,33.68,78761.22,57.6,0.33167,0.00013,29.26061]
[1777810270918,33.68,78764.28,57.6,0.33204,0.00013,29.27482]
[1777810272778,33.68,78764.28,57.6,0.33204,0.00013,29.27482]
[1777810273016,33.67,78767.28,57.6,0.33243,0.00013,29.28957]
[1777810273939,33.67,78776.19,57.6,0.33363,0.00013,29.33443]
[1777810278973,33.67,78778.19,57.6,0.33389,0.00013,29.34445]
[1777810282305,33.67,78778.83,57.6,0.33398,0.00013,29.34762]
[1777810283530,33.67,78778.56,57.6,0.33394,0.00013,29.34625]
[1777810289048,33.67,78781.51,57.6,0.33434,0.00013,29.3612]
[1777810289877,33.67,78781.51,57.6,0.33434,0.00013,29.3612]
[1777810293863,33.68,78780.82,57.6,0.33424,0.00013,29.35467]
[1777810299120,33.68,78779.9,57.6,0.33412,0.00013,29.35025]
[1777810300922,33.68,78780.04,57.6,0.33414,0.00013,29.35098]
[1777810303873,33.68,78782.4,57.6,0.33446,0.00013,29.36288]
[1777810306176,33.68,78783.08,57.6,0.33455,0.00013,29.36633]
[1777810311221,33.68,78788.52,57.6,0.33528,0.00013,29.39349]
[1777810316256,33.68,78789.55,57.6,0.33542,0.00013,29.39862]
[1777810321229,33.68,78792.25,57.6,0.33578,0.00013,29.41205]
[1777810323172,33.68,78792.21,57.6,0.33578,0.00013,29.41184]
[1777810328341,33.68,78795.33,57.6,0.33619,0.00013,29.42724]
[1777810333375,33.68,78794.9,57.6,0.33613,0.00013,29.42501]
[1777810335820,33.68,78794.65,57.6,0.3361,0.00013,29.42373]
[1777810338269,33.68,78796.19,57.6,0.3363,0.00013,29.43132]
[1777810343445,33.67,78805.57,57.6,0.33756,0.00013,29.47732]
[1777810350494,33.67,78802.64,57.6,0.33715,0.00013,29.46252]
[1777810351733,33.67,78802.64,57.6,0.33715,0.00013,29.46252]
[1777810361571,33.67,78788.0,57.6,0.33517,0.00013,29.38676]
[1777810362472,33.67,78788.0,57.6,0.33517,0.00013,29.38676]
[1777810366629,33.67,78783.52,57.6,0.33457,0.00013,29.36454]
[1777810372648,33.67,78787.3,57.6,0.33509,0.00013,29.38371]
[1777810379698,33.68,78786.88,57.6,0.33504,0.00013,29.38179]
[1777810385739,33.68,78785.99,57.6,0.33492,0.00013,29.37751]
[1777810390133,33.68,78785.94,57.6,0.33492,0.00013,29.37734]
[1777810395810,33.68,78788.02,57.6,0.3352,0.00013,29.38788]
[1777810397460,33.68,78788.05,57.6,0.33521,0.00013,29.38805]
[1777810402859,33.68,78797.37,57.6,0.33646,0.00013,29.43427]
[1777810405169,33.68,78797.18,57.6,0.33643,0.00013,29.43331]
[1777810405646,33.68,78797.18,57.6,0.33643,0.00013,29.43331]
[1777810411161,33.68,78809.3,57.6,0.33805,0.00013,29.49285]
[1777810415035,33.68,78814.48,57.6,0.33873,0.00013,29.51484]
[1777810415691,33.68,78814.48,57.6,0.33873,0.00013,29.51484]
[1777810415705,33.68,78814.48,57.6,0.33873,0.00013,29.51484]
[1777810415714,33.68,78814.48,57.6,0.33873,0.00013,29.51484]
[1777810415783,33.68,78814.48,57.6,0.33873,0.00013,29.51484]
[1777810415804,33.68,78814.48,57.6,0.33873,0.00013,29.51484]
[1777810415885,33.68,78814.48,57.6,0.33873,0.00013,29.51484]
[1777810415968,33.67,78814.96,57.6,0.33879,0.00013,29.51705]
[1777810416012,33.67,78814.96,57.6,0.33879,0.00013,29.51705]
[1777810416051,33.67,78814.96,57.6,0.33879,0.00013,29.51705]
[1777810416481,33.67,78814.96,57.6,0.33879,0.00013,29.51705]
[1777810416679,33.67,78814.96,57.6,0.33879,0.00013,29.51705]
[1777810416736,33.67,78825.53,57.6,0.34021,0.00013,29.56852]
[1777810417534,33.67,78825.53,57.6,0.34021,0.00013,29.56852]
[1777810417863,33.67,78844.47,57.6,0.34277,0.00014,29.65999]
[1777810418356,33.67,78844.47,57.6,0.34277,0.00014,29.65999]
[1777810418513,33.67,78844.47,57.6,0.34277,0.00014,29.65999]
[1777810418677,33.67,78844.47,57.6,0.34277,0.00014,29.65999]
[1777810418778,33.68,78860.03,57.6,0.34488,0.00014,29.73433]
[1777810419115,33.68,78860.03,57.6,0.34488,0.00014,29.73433]
[1777810419167,33.68,78860.03,57.6,0.34488,0.00014,29.73433]
[1777810419184,33.68,78860.03,57.6,0.34488,0.00014,29.73433]
[1777810419375,33.68,78865.27,57.6,0.3456,0.00014,29.75932]
[1777810420382,33.68,78865.27,57.6,0.3456,0.00014,29.75932]
[1777810420589,33.68,78865.27,57.6,0.3456,0.00014,29.75932]
[1777810423002,33.68,78855.61,57.6,0.34429,0.00014,29.71341]
[1777810428630,33.68,78856.47,57.6,0.3444,0.00014,29.71745]
[1777810430255,33.68,78852.51,57.6,0.34387,0.00014,29.69856]
[1777810433283,33.68,78849.89,57.6,0.34351,0.00014,29.68604]
[1777810434299,33.68,78845.61,57.6,0.34293,0.00014,29.66557]
[1777810434363,33.68,78845.61,57.6,0.34293,0.00014,29.66557]
[1777810434485,33.68,78845.61,57.6,0.34293,0.00014,29.66557]
[1777810434521,33.68,78845.61,57.6,0.34293,0.00014,29.66557]
[1777810434551,33.68,78845.61,57.6,0.34293,0.00014,29.66557]
[1777810435091,33.68,78833.47,57.6,0.34129,0.00014,29.60718]
[1777810440127,33.68,78833.34,57.6,0.34128,0.00014,29.60684]
[1777810443036,33.68,78836.56,57.6,0.34172,0.00014,29.62254]
[1777810447147,33.68,78837.68,57.6,0.34188,0.00014,29.62806]
[1777810452502,33.68,78838.25,57.6,0.34196,0.00014,29.63092]
[1777810457758,33.68,78836.83,57.6,0.34177,0.00014,29.62416]
[1777810457800,33.68,78836.83,57.6,0.34177,0.00014,29.62416]
[1777810462999,33.68,78844.3,57.6,0.34278,0.00014,29.66004]
[1777810468321,33.68,78850.69,57.6,0.34364,0.00014,29.69042]
[1777810470110,33.68,78853.12,57.6,0.34396,0.00014,29.70197]
[1777810475443,33.68,78854.81,57.6,0.34417,0.00014,29.7066]
[1777810478729,33.68,78855.34,57.6,0.34424,0.00014,29.70896]
[1777810484230,33.67,78856.35,57.6,0.34436,0.00014,29.71343]
[1777810484257,33.67,78856.35,57.6,0.34436,0.00014,29.71343]
[1777810484434,33.67,78860.16,57.6,0.34488,0.00014,29.73148]
[1777810489440,33.68,78862.47,57.6,0.3452,0.00014,29.74282]
[1777810495035,33.68,78862.25,57.6,0.3452,0.00014,29.74271]
[1777810496449,33.68,78860.01,57.6,0.3449,0.00014,29.73223]
[1777810496519,33.68,78859.75,57.6,0.34487,0.00014,29.73115]
[1777810498578,33.68,78856.89,57.6,0.34448,0.00014,29.71752]
[1777810504575,33.68,78854.01,57.6,0.34409,0.00014,29.7036]
[1777810509610,33.68,78854.59,57.6,0.34416,0.00014,29.70619]
[1777810514645,33.68,78852.44,57.6,0.34386,0.00014,29.69577]
[1777810515076,33.68,78852.44,57.6,0.34386,0.00014,29.69577]
[1777810517665,33.68,78837.59,57.6,0.34185,0.00014,29.62456]
[1777810518400,33.68,78837.59,57.6,0.34185,0.00014,29.62456]
[1777810523060,33.68,78835.7,57.6,0.3416,0.00014,29.61557]
[1777810523090,33.68,78835.7,57.6,0.3416,0.00014,29.61557]
[1777810523285,33.68,78835.7,57.6,0.3416,0.00014,29.61557]
[1777810523563,33.68,78835.7,57.6,0.3416,0.00014,29.61557]
[1777810524115,33.68,78834.27,57.6,0.34141,0.00014,29.60869]
[1777810528742,33.68,78818.83,57.6,0.33931,0.00013,29.53333]
[1777810531144,33.68,78815.44,57.6,0.33885,0.00013,29.51669]
[1777810531178,33.68,78815.44,57.6,0.33885,0.00013,29.51669]
[1777810531391,33.68,78815.44,57.6,0.33885,0.00013,29.51669]
[1777810531764,33.68,78812.06,57.6,0.33838,0.00013,29.49693]
[1777810533913,33.68,78806.2,57.6,0.33759,0.00013,29.46807]
[1777810539244,33.67,78815.02,57.6,0.33876,0.00013,29.5108]
[1777810539263,33.67,78815.02,57.6,0.33876,0.00013,29.5108]
[1777810540932,33.67,78815.75,57.6,0.33886,0.00013,29.51428]
[1777810540946,33.67,78815.75,57.6,0.33886,0.00013,29.51428]
[1777810540986,33.67,78815.75,57.6,0.33886,0.00013,29.51428]
[1777810547367,33.67,78821.11,57.6,0.33956,0.00013,29.53971]
[1777810548799,33.67,78821.11,57.6,0.33956,0.00013,29.53959]
[1777810553918,33.66,78820.0,57.6,0.33938,0.00013,29.53346]
[1777810559960,33.66,78821.23,57.6,0.33953,0.00013,29.53872]
[1777810564995,33.66,78819.34,57.6,0.33926,0.00013,29.52893]
[1777810570030,33.65,78817.17,57.6,0.33895,0.00013,29.51785]
[1777810575752,33.65,78817.33,57.6,0.33896,0.00013,29.5183]
[1777810581106,33.65,78814.19,57.6,0.33852,0.00013,29.50243]
[1777810586597,33.65,78808.77,57.6,0.33779,0.00013,29.47557]
[1777810586723,33.65,78808.77,57.6,0.33779,0.00013,29.47557]
[1777810587969,33.65,78804.64,57.6,0.33723,0.00013,29.45514]
[1777810590580,33.65,78804.98,57.6,0.33727,0.00013,29.45678]
[1777810595610,33.64,78805.39,57.6,0.33731,0.00013,29.45552]
[1777810601247,33.64,78803.75,57.6,0.33709,0.00013,29.44734]
[1777810606285,33.64,78800.94,57.6,0.33671,0.00013,29.43346]
[1777810607157,33.64,78800.94,57.6,0.33671,0.00013,29.43346]
[1777810608962,33.64,78801.83,57.6,0.33683,0.00013,29.43789]
[1777810614341,33.64,78803.4,57.6,0.33704,0.00013,29.44572]
[1777810619377,33.64,78806.19,57.6,0.33742,0.00013,29.45951]
[1777810623116,33.64,78805.91,57.6,0.33738,0.00013,29.45814]
[1777810624536,33.65,78806.19,57.6,0.33742,0.00013,29.45953]
[1777810630457,33.65,78806.1,57.6,0.33741,0.00013,29.45915]
[1777810635492,33.65,78804.82,57.6,0.33724,0.00013,29.45292]
[1777810641534,33.65,78803.64,57.6,0.33708,0.00013,29.44723]
[1777810646569,33.65,78806.22,57.6,0.33743,0.00013,29.46007]
[1777810648288,33.65,78806.15,57.6,0.33743,0.00013,29.45974]
[1777810652804,33.65,78800.17,57.6,0.33661,0.00013,29.42712]
[1777810658654,33.65,78801.74,57.6,0.33683,0.00013,29.43517]
[1777810663688,33.65,78801.3,57.6,0.33677,0.00013,29.43316]
[1777810668728,33.65,78799.34,57.6,0.33652,0.00013,29.42363]
[1777810673763,33.65,78799.41,57.6,0.33653,0.00013,29.42413]
[1777810679805,33.65,78800.21,57.6,0.33664,0.00013,29.42822]
[1777810684840,33.65,78796.49,57.6,0.33614,0.00013,29.4099]
[1777810689875,33.66,78792.75,57.6,0.33565,0.00013,29.39157]
[1777810694909,33.66,78792.6,57.6,0.33563,0.00013,29.39107]
[1777810699945,33.66,78790.74,57.6,0.33539,0.00013,29.38209]
[1777810701044,33.66,78790.74,57.6,0.33539,0.00013,29.38209]
[1777810702803,33.66,78789.53,57.6,0.33523,0.00013,29.37618]
[1777810709007,33.66,78787.95,57.6,0.33503,0.00013,29.36873]
[1777810714043,33.66,78787.57,57.6,0.33498,0.00013,29.36392]
[1777810719078,33.66,78786.74,57.6,0.33487,0.00013,29.36006]
[1777810724113,33.67,78786.56,57.6,0.33486,0.00013,29.35942]
[1777810729423,33.67,78786.56,57.6,0.33486,0.00013,29.35942]
[1777810735189,33.67,78785.3,57.6,0.3347,0.00013,29.35369]
[1777810740226,33.67,78787.63,57.6,0.33502,0.00013,29.36551]
[1777810742643,33.67,78787.56,57.6,0.33501,0.00013,29.3652]
[1777810748282,33.67,78790.26,57.6,0.33538,0.00013,29.37881]
[1777810753317,33.67,78789.66,57.6,0.3353,0.00013,29.37594]
[1777810760366,33.67,78789.5,57.6,0.33529,0.00013,29.37531]
[1777810761328,33.67,78789.5,57.6,0.33529,0.00013,29.37531]
[1777810762057,33.67,78789.5,57.6,0.33529,0.00013,29.37531]
[1777810769897,33.67,78789.09,57.6,0.33524,0.00013,29.37345]
[1777810770656,33.67,78789.09,57.6,0.33524,0.00013,29.3735]
[1777810771383,33.68,78789.02,57.6,0.33523,0.00013,29.37317]
[1777810778052,33.68,78789.16,57.6,0.33524,0.00013,29.37082]
[1777810778771,33.68,78788.84,57.6,0.33519,0.00013,29.36925]
[1777810779972,33.68,78788.8,57.6,0.33519,0.00013,29.36907]
[1777810785543,33.68,78782.24,57.6,0.33432,0.00013,29.33663]
[1777810790578,33.68,78782.19,57.6,0.33432,0.00013,29.33662]
[1777810796619,33.68,78782.54,57.6,0.33437,0.00013,29.33864]
[1777810801656,33.68,78783.72,57.6,0.33454,0.00013,29.34473]
[1777810806177,33.68,78783.62,57.6,0.33453,0.00013,29.3443]
[1777810807286,33.68,78783.62,57.6,0.33453,0.00013,29.34438]
[1777810808106,33.68,78785.33,57.6,0.33476,0.00013,29.35295]
[1777810813739,33.68,78789.09,57.6,0.33527,0.00013,29.37183]
[1777810818775,33.68,78792.2,57.6,0.33569,0.00013,29.38736]
[1777810823810,33.68,78793.98,57.6,0.33592,0.00013,29.39615]
[1777810828845,33.68,78789.02,57.6,0.33526,0.00013,29.37155]
[1777810834890,33.68,78788.98,57.6,0.33524,0.00013,29.36825]
[1777810839925,33.69,78786.67,57.6,0.33493,0.00013,29.35682]
[1777810844960,33.69,78784.1,57.6,0.33459,0.00013,29.34414]
[1777810845928,33.69,78784.1,57.6,0.33459,0.00013,29.34414]
[1777810851003,33.69,78782.48,57.6,0.33438,0.00013,29.33629]
[1777810858052,33.69,78782.53,57.6,0.3344,0.00013,29.33685]
[1777810863088,33.69,78778.75,57.6,0.3339,0.00013,29.31821]
[1777810864769,33.69,78778.75,57.6,0.3339,0.00013,29.31821]
[1777810866572,33.69,78784.31,57.6,0.33465,0.00013,29.34616]
[1777810872151,33.69,78784.35,57.6,0.33466,0.00013,29.34657]
[1777810877186,33.69,78787.03,57.6,0.33503,0.00013,29.36012]
[1777810880499,33.69,78788.3,57.6,0.3352,0.00013,29.36653]
[1777810887255,33.7,78788.01,57.6,0.33517,0.00013,29.36527]
[1777810892291,33.7,78786.83,57.6,0.335,0.00013,29.35633]
[1777810899340,33.7,78786.8,57.6,0.335,0.00013,29.35637]
[1777810903247,33.7,78786.76,57.6,0.33499,0.00013,29.35619]
[1777810904989,33.7,78786.56,57.6,0.33497,0.00013,29.3553]
[1777810905655,33.7,78786.24,57.6,0.33493,0.00013,29.35373]
[1777810912431,33.7,78785.87,57.6,0.33488,0.00013,29.35207]
[1777810917400,33.7,78785.87,57.6,0.33488,0.00013,29.35207]
[1777810923508,33.7,78789.73,57.6,0.33541,0.00013,29.37157]
[1777810929549,33.7,78791.45,57.6,0.33564,0.00013,29.38016]
[1777810935350,33.7,78793.57,57.6,0.33592,0.00013,29.39065]
[1777810939039,33.7,78801.34,57.6,0.33697,0.00013,29.42902]
[1777810944264,33.7,78801.32,57.6,0.33696,0.00013,29.42871]
[1777810949037,33.7,78801.25,57.6,0.33695,0.00013,29.42827]
[1777810954726,33.7,78800.85,57.6,0.33687,0.00013,29.42285]
[1777810958754,33.7,78791.38,57.6,0.3356,0.00013,29.37598]
[1777810963789,33.7,78788.21,57.6,0.33518,0.00013,29.36037]
[1777810968824,33.7,78788.85,57.6,0.33527,0.00013,29.36375]
[1777810974868,33.7,78789.68,57.6,0.33539,0.00013,29.3681]
[1777810979903,33.7,78789.97,57.6,0.33543,0.00013,29.36971]
[1777810981174,33.7,78789.97,57.6,0.33543,0.00013,29.36971]
[1777810981965,33.7,78789.97,57.6,0.33543,0.00013,29.36975]
[1777810985688,33.7,78789.77,57.6,0.33541,0.00013,29.36883]
[1777810990979,33.7,78790.27,57.6,0.33548,0.00013,29.37161]
[1777810996015,33.71,78788.88,57.6,0.3353,0.00013,29.3649]
[1777811000116,33.71,78788.96,57.6,0.33531,0.00013,29.36539]
[1777811006084,33.71,78789.79,57.6,0.33544,0.00013,29.36985]
[1777811011120,33.71,78789.81,57.6,0.33543,0.00013,29.36693]
[1777811017162,33.71,78790.18,57.6,0.33548,0.00013,29.36895]
[1777811023204,33.71,78790.21,57.6,0.33549,0.00013,29.36926]
[1777811023995,33.71,78790.21,57.6,0.33549,0.00013,29.36926]
[1777811032266,33.71,78788.99,57.6,0.33534,0.00013,29.36345]
[1777811041330,33.71,78788.51,57.6,0.33528,0.00013,29.36133]
[1777811046364,33.72,78788.36,57.6,0.33526,0.00013,29.36075]
[1777811051400,33.72,78787.69,57.6,0.33518,0.00013,29.35758]
[1777811061469,33.72,78787.69,57.6,0.33519,0.00013,29.35792]
[1777811066505,33.72,78784.65,57.6,0.33479,0.00013,29.34298]
[1777811071540,33.72,78784.4,57.6,0.33474,0.00013,29.33876]
[1777811078589,33.72,78784.36,57.6,0.33475,0.00013,29.33885]
[1777811082922,33.72,78784.11,57.6,0.33472,0.00013,29.33769]
[1777811083012,33.72,78784.11,57.6,0.33472,0.00013,29.33769]
[1777811084391,33.72,78784.15,57.6,0.33472,0.00013,29.33801]
[1777811089666,33.72,78784.06,57.6,0.33472,0.00013,29.3378]
[1777811094701,33.73,78784.07,57.6,0.33473,0.00013,29.33804]
[1777811100743,33.73,78783.57,57.6,0.33467,0.00013,29.33575]
[1777811106785,33.73,78783.2,57.6,0.33462,0.00013,29.33414]
[1777811112827,33.73,78783.27,57.6,0.33464,0.00013,29.33467]
[1777811117862,33.73,78781.95,57.6,0.33446,0.00013,29.32824]
[1777811123904,33.73,78781.84,57.6,0.33446,0.00013,29.32787]
[1777811128939,33.73,78770.83,57.6,0.33299,0.00013,29.27293]
[1777811130156,33.73,78770.83,57.6,0.33299,0.00013,29.27293]
[1777811130179,33.73,78770.83,57.6,0.33299,0.00013,29.27293]
[1777811130230,33.73,78770.83,57.6,0.33299,0.00013,29.27293]
[1777811130347,33.73,78770.83,57.6,0.33299,0.00013,29.27293]
[1777811130495,33.73,78769.96,57.6,0.33287,0.00013,29.26863]
[1777811130648,33.73,78769.96,57.6,0.33287,0.00013,29.26863]
[1777811131487,33.73,78760.6,57.6,0.3316,0.00013,29.21825]
[1777811131870,33.73,78760.6,57.6,0.3316,0.00013,29.21825]
[1777811132524,33.73,78760.6,57.6,0.3316,0.00013,29.21825]
[1777811132643,33.73,78754.84,57.6,0.33084,0.00013,29.18911]
[1777811133867,33.73,78753.83,57.6,0.3307,0.00013,29.18409]
[1777811134583,33.73,78753.83,57.6,0.3307,0.00013,29.18409]
[1777811133973,33.73,78755.12,57.6,0.33088,0.00013,29.19074]
[1777811139010,33.74,78759.6,57.6,0.3315,0.00013,29.21408]
[1777811144046,33.74,78758.84,57.6,0.33141,0.00013,29.21085]
[1777811150088,33.75,78757.99,57.6,0.33132,0.00013,29.20727]
[1777811155123,33.75,78762.5,57.6,0.33194,0.00013,29.2306]
[1777811156432,33.75,78762.5,57.6,0.33194,0.00013,29.2306]
[1777811162172,33.75,78765.67,57.6,0.33238,0.00013,29.24722]
[1777811167207,33.75,78764.23,57.6,0.3322,0.00013,29.24039]
[1777811172473,33.76,78764.71,57.6,0.33227,0.00013,29.24297]
[1777811178285,33.76,78766.14,57.6,0.33248,0.00013,29.2509]
[1777811190370,33.76,78766.32,57.6,0.33253,0.00013,29.2527]
[1777811195405,33.77,78768.33,57.6,0.33279,0.00013,29.25995]
[1777811200440,33.77,78768.55,57.6,0.33283,0.00013,29.26139]
[1777811201674,33.77,78768.55,57.6,0.33283,0.00013,29.26139]
[1777811202905,33.77,78768.83,57.6,0.33287,0.00013,29.26293]
[1777811208496,33.77,78768.33,57.6,0.33282,0.00013,29.26083]
[1777811208872,33.77,78768.33,57.6,0.33282,0.00013,29.26083]
[1777811215544,33.77,78768.28,57.6,0.33283,0.00013,29.26107]
[1777811220579,33.78,78768.2,57.6,0.33282,0.00013,29.26103]
[1777811225615,33.78,78771.61,57.6,0.33329,0.00013,29.27844]
[1777811230649,33.78,78772.21,57.6,0.33338,0.00013,29.28172]
[1777811235685,33.78,78772.36,57.6,0.33341,0.00013,29.28274]
[1777811241727,33.78,78771.78,57.6,0.33334,0.00013,29.28015]
[1777811248775,33.79,78771.92,57.6,0.33337,0.00013,29.28124]
[1777811256525,33.79,78772.01,57.6,0.33337,0.00013,29.27865]
[1777811270929,33.79,78771.87,57.6,0.33338,0.00013,29.27897]
[1777811276972,33.79,78771.91,57.6,0.3334,0.00013,29.27955]
[1777811282007,33.8,78773.55,57.6,0.33362,0.00013,29.288]
[1777811288050,33.8,78773.0,57.6,0.33356,0.00013,29.28553]
[1777811294093,33.8,78773.03,57.6,0.33357,0.00013,29.28596]
[1777811305169,33.8,78773.08,57.6,0.33359,0.00013,29.28673]
[1777811310205,33.8,78773.12,57.6,0.3336,0.00013,29.28716]
[1777811315240,33.8,78773.24,57.6,0.33361,0.00013,29.28478]
[1777811320276,33.81,78773.78,57.6,0.33369,0.00013,29.28769]
[1777811326318,33.81,78773.8,57.6,0.3337,0.00013,29.28804]
[1777811331953,33.81,78773.19,57.6,0.33362,0.00013,29.28503]
[1777811337394,33.81,78773.19,57.6,0.33363,0.00013,29.28546]
[1777811337828,33.81,78773.19,57.6,0.33363,0.00013,29.28546]
[1777811337829,33.81,78773.19,57.6,0.33363,0.00013,29.28546]
[1777811338523,33.81,78773.19,57.6,0.33363,0.00013,29.28546]
[1777811344444,33.81,78773.74,57.6,0.33371,0.00013,29.2885]
[1777811350487,33.81,78774.3,57.6,0.33379,0.00013,29.29153]
[1777811356529,33.81,78773.33,57.6,0.33367,0.00013,29.28692]
[1777811362571,33.82,78773.07,57.6,0.33364,0.00013,29.28587]
[1777811368613,33.82,78772.89,57.6,0.33363,0.00013,29.28522]
[1777811375662,33.82,78772.69,57.6,0.33359,0.00013,29.28131]
[1777811380697,33.82,78771.24,57.6,0.3334,0.00013,29.2743]
[1777811386739,33.82,78771.13,57.6,0.3334,0.00013,29.27404]
[1777811391542,33.82,78771.06,57.6,0.33339,0.00013,29.27383]
[1777811396808,33.82,78770.99,57.6,0.33339,0.00013,29.2738]
[1777811401586,33.82,78770.99,57.6,0.33339,0.00013,29.2738]
[1777811406878,33.83,78781.57,57.6,0.33481,0.00013,29.32679]
[1777811411633,33.83,78780.88,57.6,0.33472,0.00013,29.32338]
[1777811413929,33.83,78771.58,57.6,0.33348,0.00013,29.2771]
[1777811418964,33.83,78772.72,57.6,0.33364,0.00013,29.28304]
[1777811423998,33.83,78772.78,57.6,0.33366,0.00013,29.28357]
[1777811429034,33.83,78772.61,57.6,0.33364,0.00013,29.28296]
[1777811434070,33.83,78770.2,57.6,0.33331,0.00013,29.26797]
[1777811440112,33.83,78770.21,57.6,0.33332,0.00013,29.26838]
[1777811445147,33.84,78769.63,57.6,0.33326,0.00013,29.26587]
[1777811447098,33.84,78769.35,57.6,0.33322,0.00013,29.26454]
[1777811447710,33.84,78769.35,57.6,0.33322,0.00013,29.26454]
[1777811449045,33.84,78769.35,57.6,0.33322,0.00013,29.26461]
[1777811451548,33.84,78768.79,57.6,0.33315,0.00013,29.26203]
[1777811454334,33.84,78768.91,57.6,0.33318,0.00013,29.26287]
[1777811455359,33.84,78769.02,57.6,0.33319,0.00013,29.2635]
[1777811459498,33.84,78769.02,57.6,0.3332,0.00013,29.26374]
[1777811459499,33.84,78769.02,57.6,0.3332,0.00013,29.26374]
[1777811463275,33.85,78759.3,57.6,0.33192,0.00013,29.21554]
[1777811466269,33.85,78759.38,57.6,0.33194,0.00013,29.2162]
[1777811466818,33.85,78759.38,57.6,0.33194,0.00013,29.2162]
[1777811466919,33.85,78758.29,57.6,0.3318,0.00013,29.21084]
[1777811472338,33.84,78751.84,57.6,0.33092,0.00013,29.1778]
[1777811473117,33.84,78751.84,57.6,0.33092,0.00013,29.1778]
[1777811478380,33.84,78749.46,57.6,0.3306,0.00013,29.16541]
[1777811484422,33.84,78749.23,57.6,0.33056,0.00013,29.16396]
[1777811489457,33.84,78749.32,57.6,0.33057,0.00013,29.16421]
[1777811490196,33.84,78749.32,57.6,0.33057,0.00013,29.16421]
[1777811492739,33.84,78750.59,57.6,0.33072,0.00013,29.16735]
[1777811499479,33.84,78750.02,57.6,0.33066,0.00013,29.16522]
[1777811500275,33.85,78749.95,57.6,0.33066,0.00013,29.16519]
[1777811505569,33.84,78749.03,57.6,0.33053,0.00013,29.1603]
[1777811510604,33.84,78747.92,57.6,0.33038,0.00013,29.15452]
[1777811513942,33.84,78746.91,57.6,0.33024,0.00013,29.14935]
[1777811514892,33.84,78746.87,57.6,0.33024,0.00013,29.14912]
[1777811514990,33.84,78746.87,57.6,0.33024,0.00013,29.14912]
[1777811521681,33.84,78747.36,57.6,0.33027,0.00013,29.15058]
[1777811526715,33.83,78746.62,57.6,0.33016,0.00013,29.14611]
[1777811531750,33.83,78742.21,57.6,0.32955,0.00013,29.12303]
[1777811533530,33.83,78735.41,57.6,0.32864,0.00013,29.08822]
[1777811539806,33.83,78733.18,57.6,0.32833,0.00013,29.07615]
[1777811541804,33.82,78731.51,57.6,0.3281,0.00013,29.06751]
[1777811541822,33.82,78728.92,57.6,0.32776,0.00013,29.05415]
[1777811546857,33.82,78728.0,57.6,0.32761,0.00013,29.04844]
[1777811551892,33.81,78727.58,57.6,0.32751,0.00013,29.04209]
[1777811556926,33.81,78726.25,57.6,0.32731,0.00013,29.03427]
[1777811557358,33.81,78726.25,57.6,0.32731,0.00013,29.03427]
[1777811557933,33.81,78726.12,57.6,0.32728,0.00013,29.03341]
[1777811560364,33.81,78726.26,57.6,0.3273,0.00013,29.03398]
[1777811565989,33.8,78721.64,57.6,0.32666,0.00013,29.00931]
[1777811569133,33.8,78721.63,57.6,0.32665,0.00013,29.00906]
[1777811569172,33.8,78721.63,57.6,0.32665,0.00013,29.00906]
[1777811578074,33.79,78719.47,57.6,0.32633,0.00013,28.99664]
[1777811581341,33.79,78719.46,57.6,0.32632,0.00013,28.99632]
[1777811588145,33.79,78725.73,57.6,0.32712,0.00013,29.02748]
[1777811597208,33.78,78724.98,57.6,0.32698,0.00013,29.02221]
[1777811602244,33.77,78724.65,57.6,0.32692,0.00013,29.01975]
[1777811607279,33.77,78723.15,57.6,0.3267,0.00013,29.01126]
[1777811612315,33.77,78723.08,57.6,0.32665,0.00013,29.00696]
[1777811617350,33.76,78723.11,57.6,0.32664,0.00013,29.0064]
[1777811618785,33.76,78723.11,57.6,0.32664,0.00013,29.0064]
[1777811619486,33.76,78723.84,57.6,0.32673,0.00013,29.00988]
[1777811625406,33.76,78723.38,57.6,0.32664,0.00013,29.00664]
[1777811630711,33.75,78723.26,57.6,0.32661,0.00013,29.0053]
[1777811636483,33.75,78720.06,57.6,0.32616,0.00013,28.9878]
[1777811639533,33.75,78720.19,57.6,0.32617,0.00013,28.98834]
[1777811639778,33.75,78720.19,57.6,0.32617,0.00013,28.98834]
[1777811640087,33.75,78720.19,57.6,0.32617,0.00013,28.98834]
[1777811639798,33.75,78710.63,57.6,0.32489,0.00013,28.93841]
[1777811640546,33.75,78710.63,57.6,0.32489,0.00013,28.93841]
[1777811640915,33.75,78710.63,57.6,0.32489,0.00013,28.93841]
[1777811643179,33.74,78698.87,57.6,0.32333,0.00013,28.87661]
[1777811643304,33.74,78698.87,57.6,0.32333,0.00013,28.87661]
[1777811644916,33.74,78697.24,57.6,0.32311,0.00013,28.86797]
[1777811650591,33.74,78696.35,57.6,0.32297,0.00013,28.86269]
[1777811658648,33.74,78696.0,57.6,0.32291,0.00013,28.8601]
[1777811663683,33.73,78694.23,57.6,0.32266,0.00013,28.85029]
[1777811667711,33.73,78706.48,57.6,0.32427,0.00013,28.91415]
[1777811672747,33.73,78711.02,57.6,0.32484,0.00013,28.93382]
[1777811674667,33.73,78710.5,57.6,0.32476,0.00013,28.93094]
[1777811677122,33.73,78710.53,57.6,0.32476,0.00013,28.93076]
[1777811677781,33.72,78711.05,57.6,0.32482,0.00013,28.93316]
[1777811683667,33.72,78711.69,57.6,0.32489,0.00013,28.93594]
[1777811684577,33.72,78711.65,57.6,0.32487,0.00013,28.93545]
[1777811687132,33.72,78712.9,57.6,0.32504,0.00013,28.94189]
[1777811692888,33.72,78712.81,57.6,0.32504,0.00013,28.94179]
[1777811699332,33.72,78713.03,57.6,0.32507,0.00013,28.94305]
[1777811708008,33.72,78713.02,57.6,0.32508,0.00013,28.9435]
[1777811719070,33.73,78712.98,57.6,0.3251,0.00013,28.94408]
[1777811727126,33.73,78712.99,57.6,0.32511,0.00013,28.94454]
[1777811734174,33.73,78713.86,57.6,0.32522,0.00013,28.94619]
[1777811739210,33.73,78713.25,57.6,0.32514,0.00013,28.94327]
[1777811744245,33.73,78716.21,57.6,0.32554,0.00013,28.9589]
[1777811749279,33.74,78716.03,57.6,0.32553,0.00013,28.95816]
[1777811755322,33.74,78715.71,57.6,0.32549,0.00013,28.95678]
[1777811759751,33.74,78715.71,57.6,0.32549,0.00013,28.95678]
[1777811759781,33.74,78715.71,57.6,0.32549,0.00013,28.95678]
[1777811759793,33.74,78715.71,57.6,0.32549,0.00013,28.95678]
[1777811760103,33.74,78715.71,57.6,0.32549,0.00013,28.95678]
[1777811761363,33.74,78725.33,57.6,0.32678,0.00013,29.00693]
[1777811762428,33.74,78725.33,57.6,0.32678,0.00013,29.00693]
[1777811763418,33.74,78725.5,57.6,0.3268,0.00013,29.00782]
[1777811770071,33.74,78725.75,57.6,0.32684,0.00013,29.00921]
[1777811775476,33.74,78725.92,57.6,0.32686,0.00013,29.01018]
[1777811781520,33.74,78726.03,57.6,0.32688,0.00013,29.01084]
[1777811786555,33.74,78726.03,57.6,0.32688,0.00013,29.01093]
[1777811795618,33.74,78726.07,57.6,0.32688,0.00013,29.00813]
[1777811801639,33.74,78725.76,57.6,0.32684,0.00013,29.00663]
[1777811803980,33.74,78725.76,57.6,0.32684,0.00013,29.0067]
[1777811812737,33.75,78718.03,57.6,0.32583,0.00013,28.96726]
[1777811817772,33.75,78719.69,57.6,0.32606,0.00013,28.97616]
[1777811831870,33.75,78719.95,57.6,0.32611,0.00013,28.9783]
[1777811834123,33.75,78719.95,57.6,0.32611,0.00013,28.9783]
[1777811839926,33.75,78719.76,57.6,0.3261,0.00013,28.97781]
[1777811845684,33.75,78719.83,57.6,0.32611,0.00013,28.97823]
[1777811855031,33.76,78719.17,57.6,0.32603,0.00013,28.97252]
[1777811859544,33.76,78719.17,57.6,0.32604,0.00013,28.97273]
[1777811870136,33.77,78719.24,57.6,0.32607,0.00013,28.97396]
[1777811875171,33.77,78717.96,57.6,0.32591,0.00013,28.96768]
[1777811880205,33.77,78718.34,57.6,0.32597,0.00013,28.97002]
[1777811890275,33.77,78718.34,57.6,0.32599,0.00013,28.97071]
[1777811895310,33.77,78718.44,57.6,0.32602,0.00013,28.97155]
[1777811902359,33.78,78719.85,57.6,0.32621,0.00013,28.97925]
[1777811907395,33.78,78719.86,57.6,0.32622,0.00013,28.97959]
[1777811919479,33.78,78720.15,57.6,0.32626,0.00013,28.97851]
[1777811924896,33.78,78720.19,57.6,0.32627,0.00013,28.97887]
[1777811930556,33.78,78719.87,57.6,0.32624,0.00013,28.97764]
[1777811936598,33.79,78719.76,57.6,0.32624,0.00013,28.97739]
[1777811943220,33.79,78719.69,57.6,0.32623,0.00013,28.97724]
[1777811948682,33.79,78725.79,57.6,0.32705,0.00013,29.00904]
[1777811954730,33.79,78725.57,57.6,0.32703,0.00013,29.00805]
[1777811959765,33.79,78720.87,57.6,0.32641,0.00013,28.98402]
[1777811964800,33.79,78723.02,57.6,0.3267,0.00013,28.99535]
[1777811970842,33.79,78723.42,57.6,0.32676,0.00013,28.99764]
[1777811973379,33.79,78723.5,57.6,0.32676,0.00013,28.99487]
[1777811981921,33.8,78723.82,57.6,0.32681,0.00013,28.99689]
[1777811989013,33.8,78723.87,57.6,0.32682,0.00013,28.9973]
[1777811995011,33.8,78723.58,57.6,0.32679,0.00013,28.99615]
[1777812001054,33.8,78725.78,57.6,0.32709,0.00013,29.00772]
[1777812006090,33.8,78727.69,57.6,0.32735,0.00013,29.01767]
[1777812009318,33.8,78727.33,57.6,0.3273,0.00013,29.01586]
[1777812009325,33.8,78727.33,57.6,0.3273,0.00013,29.01586]
[1777812009422,33.8,78727.33,57.6,0.3273,0.00013,29.01586]
[1777812010508,33.8,78727.37,57.6,0.3273,0.00013,29.01608]
[1777812013270,33.8,78731.84,57.6,0.3279,0.00013,29.03908]
[1777812013701,33.8,78731.93,57.6,0.32791,0.00013,29.03954]
[1777812019181,33.8,78732.17,57.6,0.32794,0.00013,29.04072]
[1777812024215,33.8,78733.82,57.6,0.32816,0.00013,29.04906]
[1777812028210,33.8,78734.25,57.6,0.32821,0.00013,29.05117]
[1777812028876,33.8,78734.25,57.6,0.32821,0.00013,29.05113]
[1777812034145,33.8,78733.81,57.6,0.32813,0.00013,29.04547]
[1777812035730,33.8,78733.84,57.6,0.32813,0.00013,29.04555]
[1777812041335,33.8,78732.98,57.6,0.32801,0.00013,29.04089]
[1777812046370,33.8,78733.49,57.6,0.32807,0.00013,29.04329]
[1777812049334,33.79,78734.37,57.6,0.32819,0.00013,29.04771]
[1777812049452,33.79,78734.37,57.6,0.32819,0.00013,29.04771]
[1777812049553,33.79,78741.65,57.6,0.32916,0.00013,29.0849]
[1777812049888,33.79,78741.65,57.6,0.32916,0.00013,29.0849]
[1777812050042,33.79,78741.65,57.6,0.32916,0.00013,29.0849]
[1777812052418,33.8,78752.2,57.6,0.33057,0.00013,29.13888]
[1777812053878,33.8,78751.49,57.6,0.33048,0.00013,29.13554]
[1777812053888,33.8,78751.49,57.6,0.33048,0.00013,29.13554]
[1777812061475,33.8,78752.53,57.6,0.33065,0.00013,29.14185]
[1777812066510,33.81,78750.81,57.6,0.33044,0.00013,29.13377]
[1777812067761,33.81,78750.85,57.6,0.33045,0.00013,29.1341]
[1777812074566,33.81,78746.68,57.6,0.32992,0.00013,29.11394]
[1777812080155,33.82,78746.69,57.6,0.32994,0.00013,29.11461]
[1777812087657,33.82,78745.85,57.6,0.32987,0.00013,29.11173]
[1777812092692,33.83,78745.63,57.6,0.32985,0.00013,29.10819]
[1777812094127,33.83,78745.63,57.6,0.32985,0.00013,29.10819]
[1777812095248,33.83,78745.06,57.6,0.32978,0.00013,29.10562]
[1777812095816,33.83,78744.79,57.6,0.32975,0.00013,29.10441]
[1777812100948,33.84,78737.55,57.6,0.32881,0.00013,29.06831]
[1777812106793,33.84,78737.41,57.6,0.32883,0.00013,29.06901]
[1777812114680,33.85,78737.52,57.6,0.32886,0.00013,29.07018]
[1777812119198,33.86,78732.47,57.6,0.32824,0.00013,29.04604]
[1777812119299,33.86,78732.29,57.6,0.32822,0.00013,29.04558]
[1777812120579,33.86,78732.29,57.6,0.32822,0.00013,29.04558]
[1777812121347,33.86,78732.18,57.6,0.32821,0.00013,29.04502]
[1777812123452,33.86,78731.85,57.6,0.32817,0.00013,29.04356]
[1777812123554,33.86,78731.96,57.6,0.32819,0.00013,29.04411]
[1777812134989,33.88,78731.99,57.6,0.32827,0.00013,29.0472]
[1777812141036,33.88,78730.93,57.6,0.32817,0.00013,29.04328]
[1777812148086,33.89,78730.96,57.6,0.32823,0.00013,29.04521]
[1777812156304,33.9,78730.93,57.6,0.32823,0.00013,29.04531]
[1777812156387,33.9,78730.93,57.6,0.32823,0.00013,29.04531]
[1777812156423,33.9,78730.93,57.6,0.32823,0.00013,29.04531]
[1777812156639,33.9,78730.93,57.6,0.32823,0.00013,29.04531]
[1777812156703,33.9,78730.93,57.6,0.32826,0.00013,29.04387]
[1777812156807,33.9,78730.93,57.6,0.32826,0.00013,29.04387]
[1777812157350,33.9,78730.93,57.6,0.32826,0.00013,29.04387]
[1777812157383,33.91,78744.8,57.6,0.33011,0.00013,29.11467]
[1777812157707,33.91,78744.8,57.6,0.33011,0.00013,29.11467]
[1777812157908,33.91,78744.8,57.6,0.33011,0.00013,29.11467]
[1777812160385,33.91,78754.05,57.6,0.33135,0.00013,29.16174]
[1777812160915,33.91,78754.19,57.6,0.33138,0.00013,29.16259]
[1777812161312,33.91,78754.19,57.6,0.33138,0.00013,29.16259]
[1777812163532,33.91,78754.58,57.6,0.33144,0.00013,29.16484]
[1777812164599,33.91,78754.08,57.6,0.33137,0.00013,29.16246]
[1777812171273,33.92,78762.83,57.6,0.33256,0.00013,29.2072]
[1777812171951,33.92,78763.77,57.6,0.33269,0.00013,29.212]
[1777812177291,33.92,78763.56,57.6,0.33267,0.00013,29.21143]
[1777812182327,33.92,78763.67,57.6,0.3327,0.00013,29.21236]
[1777812187365,33.92,78764.45,57.6,0.33281,0.00013,29.2166]
[1777812193403,33.93,78764.47,57.6,0.33283,0.00013,29.21703]
[1777812198439,33.93,78763.84,57.6,0.33275,0.00013,29.21412]
[1777812204481,33.93,78763.87,57.6,0.33276,0.00013,29.21449]
[1777812209516,33.93,78766.43,57.6,0.3331,0.00013,29.22744]
[1777812214551,33.93,78766.38,57.6,0.33309,0.00013,29.22407]
[1777812223683,33.93,78766.34,57.6,0.33308,0.00013,29.22393]
[1777812223751,33.93,78766.34,57.6,0.33308,0.00013,29.22393]
[1777812229213,33.93,78763.14,57.6,0.33266,0.00013,29.20806]
[1777812233069,33.93,78750.28,57.6,0.33095,0.00013,29.14368]
[1777812240735,33.94,78750.52,57.6,0.331,0.00013,29.14554]
[1777812245770,33.94,78744.9,57.6,0.33027,0.00013,29.11768]
[1777812250806,33.94,78744.64,57.6,0.33025,0.00013,29.11696]
[1777812255841,33.95,78744.44,57.6,0.33025,0.00013,29.11658]
[1777812263897,33.95,78742.75,57.6,0.33005,0.00013,29.10907]
[1777812268932,33.95,78740.94,57.6,0.32983,0.00013,29.10061]
[1777812273967,33.96,78737.54,57.6,0.32938,0.00013,29.08088]
[1777812279002,33.96,78737.61,57.6,0.32942,0.00013,29.08203]
[1777812282377,33.96,78736.97,57.6,0.32934,0.00013,29.07895]
[1777812282505,33.96,78736.97,57.6,0.32934,0.00013,29.07895]
[1777812282583,33.96,78736.97,57.6,0.32934,0.00013,29.07895]
[1777812282605,33.96,78736.97,57.6,0.32934,0.00013,29.07895]
[1777812283164,33.97,78736.95,57.6,0.32935,0.00013,29.07933]
[1777812283548,33.97,78736.95,57.6,0.32935,0.00013,29.07933]
[1777812283724,33.97,78770.23,57.6,0.33377,0.00013,29.24667]
[1777812284037,33.97,78780.76,57.6,0.33518,0.00013,29.29884]
[1777812285290,33.97,78785.01,57.6,0.33575,0.00013,29.31981]
[1777812287376,33.97,78787.45,57.6,0.33607,0.00013,29.33178]
[1777812292011,33.97,78788.91,57.6,0.33626,0.00013,29.33878]
[1777812292335,33.97,78788.91,57.6,0.33626,0.00013,29.33878]
[1777812292568,33.97,78788.91,57.6,0.33626,0.00013,29.33878]
[1777812292684,33.97,78788.91,57.6,0.33626,0.00013,29.33878]
[1777812295414,33.97,78785.44,57.6,0.33579,0.00013,29.32152]
[1777812301159,33.96,78782.97,57.6,0.33545,0.00013,29.30912]
[1777812306194,33.96,78783.46,57.6,0.33552,0.00013,29.31143]
[1777812312236,33.96,78783.71,57.6,0.33555,0.00013,29.31256]
[1777812318278,33.96,78783.02,57.6,0.33545,0.00013,29.30907]
[1777812323314,33.96,78783.27,57.6,0.33548,0.00013,29.31023]
[1777812328349,33.96,78783.07,57.6,0.33545,0.00013,29.30918]
[1777812333384,33.96,78782.49,57.6,0.33536,0.00013,29.30306]
[1777812338419,33.96,78780.12,57.6,0.33504,0.00013,29.29131]
[1777812344461,33.96,78773.23,57.6,0.33413,0.00013,29.25729]
[1777812350503,33.96,78772.95,57.6,0.33409,0.00013,29.25605]
[1777812357551,33.96,78771.41,57.6,0.33389,0.00013,29.24857]
[1777812362587,33.96,78766.93,57.6,0.3333,0.00013,29.22645]
[1777812367622,33.97,78768.98,57.6,0.33358,0.00013,29.23685]
[1777812373664,33.97,78768.2,57.6,0.33348,0.00013,29.23312]
[1777812384741,33.97,78767.74,57.6,0.33343,0.00013,29.2311]
[1777812392797,33.97,78767.75,57.6,0.33342,0.00013,29.2281]
[1777812398839,33.97,78767.65,57.6,0.33341,0.00013,29.2277]
[1777812403874,33.97,78767.07,57.6,0.33333,0.00013,29.22489]
[1777812408908,33.97,78767.03,57.6,0.33333,0.00013,29.22477]
[1777812413944,33.97,78767.03,57.6,0.33333,0.00013,29.22483]
[1777812424016,33.97,78766.82,57.6,0.33331,0.00013,29.22389]
[1777812429051,33.97,78766.35,57.6,0.33324,0.00013,29.22158]
[1777812434086,33.97,78766.02,57.6,0.3332,0.00013,29.21996]
[1777812435190,33.97,78766.02,57.6,0.3332,0.00013,29.21996]
[1777812435278,33.97,78776.2,57.6,0.33456,0.00013,29.27055]
[1777812442142,33.97,78781.19,57.6,0.33521,0.00013,29.29488]
[1777812447935,33.97,78781.29,57.6,0.33522,0.00013,29.29518]
[1777812457248,33.97,78781.73,57.6,0.33525,0.00013,29.29361]
[1777812458685,33.97,78781.73,57.6,0.33525,0.00013,29.29361]
[1777812462056,33.96,78786.81,57.6,0.33592,0.00013,29.31842]
[1777812465303,33.96,78802.71,57.6,0.33804,0.00013,29.39594]
[1777812469004,33.96,78804.52,57.6,0.33827,0.00013,29.4044]
[1777812469465,33.96,78804.52,57.6,0.33827,0.00013,29.4044]
[1777812469558,33.96,78804.54,57.6,0.33827,0.00013,29.40428]
[1777812475374,33.96,78805.83,57.6,0.33842,0.00013,29.41]
[1777812482423,33.95,78805.9,57.6,0.33841,0.00013,29.4097]
[1777812483602,33.95,78805.9,57.6,0.33841,0.00013,29.4097]
[1777812483654,33.95,78805.9,57.6,0.33841,0.00013,29.4097]
[1777812483683,33.95,78805.9,57.6,0.33841,0.00013,29.4097]
[1777812483809,33.95,78805.9,57.6,0.33841,0.00013,29.4097]
[1777812484840,33.95,78805.9,57.6,0.33841,0.00013,29.40961]
[1777812484888,33.95,78816.88,57.6,0.33988,0.00013,29.46273]
[1777812491486,33.94,78816.63,57.6,0.33982,0.00013,29.4606]
[1777812492301,33.94,78816.63,57.6,0.33982,0.00013,29.4606]
[1777812497528,33.94,78817.17,57.6,0.33987,0.00013,29.4625]
[1777812502563,33.94,78817.3,57.6,0.33987,0.00013,29.46255]
[1777812507902,33.93,78817.01,57.6,0.33982,0.00013,29.4608]
[1777812513640,33.93,78816.38,57.6,0.33969,0.00013,29.45368]
[1777812516263,33.93,78816.16,57.6,0.33966,0.00013,29.45241]
[1777812516661,33.93,78809.29,57.6,0.33873,0.00013,29.419]
[1777812517277,33.93,78809.29,57.6,0.33873,0.00013,29.419]
[1777812520649,33.92,78806.9,57.6,0.3384,0.00013,29.40707]
[1777812525724,33.92,78806.69,57.6,0.33836,0.00013,29.40551]
[1777812530969,33.92,78807.37,57.6,0.33844,0.00013,29.40848]
[1777812536801,33.92,78806.78,57.6,0.33834,0.00013,29.40503]
[1777812541306,33.91,78806.19,57.6,0.33826,0.00013,29.40201]
[1777812541476,33.91,78806.19,57.6,0.33826,0.00013,29.40201]
[1777812541795,33.91,78806.19,57.6,0.33826,0.00013,29.40201]
[1777812542685,33.91,78802.3,57.6,0.33773,0.00013,29.38281]
[1777812542789,33.91,78802.3,57.6,0.33773,0.00013,29.38281]
[1777812547880,33.91,78800.29,57.6,0.33745,0.00013,29.37271]
[1777812552915,33.91,78800.22,57.6,0.33744,0.00013,29.37215]
[1777812558957,33.91,78799.12,57.6,0.33728,0.00013,29.36656]
[1777812563992,33.91,78796.47,57.6,0.33693,0.00013,29.35348]
[1777812569027,33.91,78792.49,57.6,0.33639,0.00013,29.33388]
[1777812574062,33.91,78792.23,57.6,0.33634,0.00013,29.32941]
[1777812579096,33.91,78789.72,57.6,0.33601,0.00013,29.31706]
[1777812583412,33.91,78788.84,57.6,0.33589,0.00013,29.31275]
[1777812589166,33.91,78786.05,57.6,0.33552,0.00013,29.29914]
[1777812594202,33.91,78784.68,57.6,0.33534,0.00013,29.2925]
[1777812600244,33.91,78783.9,57.6,0.33524,0.00013,29.28879]
[1777812605483,33.91,78783.87,57.6,0.33524,0.00013,29.28872]
[1777812611321,33.91,78780.91,57.6,0.33485,0.00013,29.27431]
[1777812617363,33.91,78780.7,57.6,0.33483,0.00013,29.27346]
[1777812624412,33.92,78779.71,57.6,0.3347,0.00013,29.26875]
[1777812630453,33.92,78779.58,57.6,0.33469,0.00013,29.26827]
[1777812636495,33.92,78778.64,57.6,0.33455,0.00013,29.26058]
[1777812642539,33.92,78778.64,57.6,0.33456,0.00013,29.26073]
[1777812648580,33.92,78778.57,57.6,0.33455,0.00013,29.26054]
[1777812656636,33.92,78778.54,57.6,0.33455,0.00013,29.26058]
[1777812662679,33.92,78778.15,57.6,0.33451,0.00013,29.25878]
[1777812667714,33.92,78778.15,57.6,0.33451,0.00013,29.25891]
[1777812673755,33.92,78778.18,57.6,0.33452,0.00013,29.25922]
[1777812680805,33.92,78778.22,57.6,0.33453,0.00013,29.25958]
[1777812687855,33.92,78778.75,57.6,0.3346,0.00013,29.26231]
[1777812693896,33.92,78778.43,57.6,0.33455,0.00013,29.25761]
[1777812698931,33.93,78778.3,57.6,0.33453,0.00013,29.25703]
[1777812703966,33.93,78780.42,57.6,0.33482,0.00013,29.26758]
[1777812709001,33.93,78782.46,57.6,0.33509,0.00013,29.27769]
[1777812719071,33.92,78783.37,57.6,0.33521,0.00013,29.28206]
[1777812729141,33.92,78783.37,57.6,0.3352,0.00013,29.28193]
[1777812737196,33.92,78783.28,57.6,0.33519,0.00013,29.28138]
[1777812742232,33.92,78782.97,57.6,0.33514,0.00013,29.27977]
[1777812747267,33.92,78782.6,57.6,0.33509,0.00013,29.27787]
[1777812754316,33.92,78781.46,57.6,0.33492,0.00013,29.26897]
[1777812759350,33.92,78780.45,57.6,0.33479,0.00013,29.26395]
[1777812764386,33.92,78776.71,57.6,0.33429,0.00013,29.24541]
[1777812769420,33.92,78777.01,57.6,0.33433,0.00013,29.24693]
[1777812774456,33.92,78776.39,57.6,0.33425,0.00013,29.24387]
[1777812780746,33.92,78776.43,57.6,0.33425,0.00013,29.24408]
[1777812789561,33.92,78775.43,57.6,0.33412,0.00013,29.23902]
[1777812799635,33.92,78775.36,57.6,0.3341,0.00013,29.23855]
[1777812804672,33.92,78775.43,57.6,0.33411,0.00013,29.23886]
[1777812806221,33.92,78775.43,57.6,0.33411,0.00013,29.23886]
[1777812807463,33.92,78775.43,57.6,0.33411,0.00013,29.23885]
[1777812809034,33.92,78775.43,57.6,0.33411,0.00013,29.23884]
[1777812818770,33.92,78775.52,57.6,0.3341,0.00013,29.23592]
[1777812824812,33.92,78775.07,57.6,0.33404,0.00013,29.2336]
[1777812827598,33.92,78774.99,57.6,0.33403,0.00013,29.2332]
[1777812829116,33.92,78772.55,57.6,0.3337,0.00013,29.22104]
[1777812834882,33.92,78769.2,57.6,0.33326,0.00013,29.20446]
[1777812839917,33.92,78766.86,57.6,0.33295,0.00013,29.19293]
[1777812845959,33.92,78763.73,57.6,0.33254,0.00013,29.17754]
[1777812848670,33.92,78763.54,57.6,0.33252,0.00013,29.17669]
[1777812854014,33.92,78761.68,57.6,0.33228,0.00013,29.16769]
[1777812856359,33.92,78761.68,57.6,0.33228,0.00013,29.16769]
[1777812856360,33.92,78761.68,57.6,0.33228,0.00013,29.16769]
[1777812856421,33.93,78761.95,57.6,0.33232,0.00013,29.16917]
[1777812856422,33.93,78761.95,57.6,0.33232,0.00013,29.16917]
[1777812858335,33.93,78761.32,57.6,0.33224,0.00013,29.16607]
[1777812859888,33.93,78758.49,57.6,0.33186,0.00013,29.15199]
[1777812862950,33.93,78753.38,57.6,0.33119,0.00013,29.12651]
[1777812868113,33.93,78752.72,57.6,0.33112,0.00013,29.12373]
[1777812874155,33.93,78752.03,57.6,0.33103,0.00013,29.11761]
[1777812879189,33.94,78751.86,57.6,0.33102,0.00013,29.11724]
[1777812883810,33.94,78749.97,57.6,0.33078,0.00013,29.1081]
[1777812889909,33.94,78749.74,57.6,0.33076,0.00013,29.10746]
[1777812895302,33.95,78750.24,57.6,0.33085,0.00013,29.11072]
[1777812900337,33.95,78749.33,57.6,0.33074,0.00013,29.10665]
[1777812901159,33.95,78749.33,57.6,0.33074,0.00013,29.10665]
[1777812906379,33.95,78749.37,57.6,0.33077,0.00013,29.10749]
[1777812909430,33.95,78749.2,57.6,0.33075,0.00013,29.10696]
[1777812920477,33.96,78749.2,57.6,0.33079,0.00013,29.10816]
[1777812926518,33.97,78749.23,57.6,0.33081,0.00013,29.10897]
[1777812931553,33.97,78748.98,57.6,0.33078,0.00013,29.10506]
[1777812937596,33.97,78748.83,57.6,0.33078,0.00013,29.10497]
[1777812942630,33.98,78748.65,57.6,0.33077,0.00013,29.10463]
[1777812947574,33.98,78748.54,57.6,0.33077,0.00013,29.10452]
[1777812947601,33.98,78748.54,57.6,0.33077,0.00013,29.10452]
[1777812948929,33.98,78742.65,57.6,0.32999,0.00013,29.07489]
[1777812949189,33.98,78742.65,57.6,0.32999,0.00013,29.07489]
[1777812949732,33.98,78735.98,57.6,0.32911,0.00013,29.04134]
[1777812950257,33.98,78735.98,57.6,0.32911,0.00013,29.04134]
[1777812950281,33.98,78735.98,57.6,0.32911,0.00013,29.04134]
[1777812952685,33.98,78735.21,57.6,0.32902,0.00013,29.03776]
[1777812953342,33.98,78735.21,57.6,0.32903,0.00013,29.0381]
[1777812953944,33.98,78735.21,57.6,0.32903,0.00013,29.0381]
[1777812958145,33.98,78732.92,57.6,0.32872,0.00013,29.02653]
[1777812958427,33.98,78732.92,57.6,0.32872,0.00013,29.02653]
[1777812958743,33.98,78733.12,57.6,0.32875,0.00013,29.02737]
[1777812964159,33.99,78732.77,57.6,0.32872,0.00013,29.02615]
[1777812965420,33.99,78732.77,57.6,0.32873,0.00013,29.02671]
[1777812965735,33.99,78732.6,57.6,0.32871,0.00013,29.02585]
[1777812965804,33.99,78732.6,57.6,0.32871,0.00013,29.02585]
[1777812966429,33.99,78732.6,57.6,0.32871,0.00013,29.02585]
[1777812965837,33.99,78732.3,57.6,0.32868,0.00013,29.0247]
[1777812969280,33.99,78731.27,57.6,0.32854,0.00013,29.01941]
[1777812971556,33.99,78730.04,57.6,0.32837,0.00013,29.01297]
[1777812973142,33.99,78729.97,57.6,0.32836,0.00013,29.01257]
[1777812976509,33.99,78722.32,57.6,0.32735,0.00013,28.9734]
[1777812981905,33.99,78723.05,57.6,0.32744,0.00013,28.97706]
[1777812987946,33.99,78722.37,57.6,0.32735,0.00013,28.9735]
[1777812992982,33.99,78722.99,57.6,0.32741,0.00013,28.97338]
[1777812998715,33.99,78722.85,57.6,0.32739,0.00013,28.97262]
[1777813005066,33.99,78722.82,57.6,0.32739,0.00013,28.97236]
[1777813012115,33.99,78722.78,57.6,0.32738,0.00013,28.97206]
[1777813021206,33.99,78722.78,57.6,0.32738,0.00013,28.97206]
[1777813022628,33.99,78720.85,57.6,0.32712,0.00013,28.96202]
[1777813025736,33.99,78719.83,57.6,0.32698,0.00013,28.95676]
[1777813031248,33.99,78719.89,57.6,0.32699,0.00013,28.957]
[1777813032754,33.99,78719.65,57.6,0.32696,0.00013,28.95576]
[1777813038296,33.98,78719.65,57.6,0.32696,0.00013,28.95567]
[1777813040985,33.98,78719.65,57.6,0.32696,0.00013,28.95567]
[1777813046353,33.98,78717.67,57.6,0.32669,0.00013,28.94541]
[1777813047249,33.98,78717.67,57.6,0.32669,0.00013,28.94541]
[1777813052394,33.98,78717.15,57.6,0.32661,0.00013,28.93948]
[1777813057430,33.98,78717.99,57.6,0.32672,0.00013,28.94376]
[1777813058576,33.98,78717.99,57.6,0.32672,0.00013,28.94376]
[1777813064571,33.98,78718.12,57.6,0.32673,0.00013,28.94436]
[1777813071531,33.98,78718.03,57.6,0.32672,0.00013,28.94383]
[1777813077408,33.98,78718.06,57.6,0.32672,0.00013,28.94392]
[1777813087639,33.98,78717.94,57.6,0.3267,0.00013,28.94312]
[1777813099724,33.98,78718.19,57.6,0.32673,0.00013,28.94419]
[1777813104759,33.98,78721.12,57.6,0.32711,0.00013,28.95911]
[1777813105847,33.98,78721.12,57.6,0.32711,0.00013,28.95911]
[1777813111808,33.98,78720.65,57.6,0.32703,0.00013,28.95327]
[1777813116843,33.98,78720.75,57.6,0.32704,0.00013,28.95365]
[1777813118291,33.98,78720.75,57.6,0.32704,0.00013,28.95365]
[1777813118616,33.98,78720.75,57.6,0.32704,0.00013,28.95365]
[1777813118810,33.98,78720.75,57.6,0.32703,0.00013,28.95361]
[1777813120871,33.98,78736.58,57.6,0.32913,0.00013,29.03432]
[1777813123001,33.98,78737.42,57.6,0.32924,0.00013,29.03852]
[1777813123100,33.98,78738.01,57.6,0.32931,0.00013,29.04134]
[1777813123911,33.98,78738.01,57.6,0.32931,0.00013,29.04134]
[1777813129934,33.98,78739.03,57.6,0.32947,0.00013,29.04744]
[1777813137990,33.99,78739.32,57.6,0.32955,0.00013,29.05016]
[1777813144034,33.99,78739.39,57.6,0.32959,0.00013,29.05163]
[1777813149067,34.0,78739.46,57.6,0.32962,0.00013,29.05277]
[1777813154103,34.0,78739.54,57.6,0.32965,0.00013,29.05396]
[1777813159138,34.01,78739.61,57.6,0.32969,0.00013,29.0551]
[1777813164173,34.01,78741.33,57.6,0.32994,0.00013,29.06458]
[1777813171222,34.02,78740.29,57.6,0.32981,0.00013,29.05714]
[1777813179278,34.02,78741.15,57.6,0.32996,0.00013,29.06263]
[1777813184313,34.03,78742.75,57.6,0.33019,0.00013,29.07139]
[1777813191363,34.03,78742.28,57.6,0.33015,0.00013,29.06993]
[1777813201434,34.04,78748.32,57.6,0.33099,0.00013,29.10164]
[1777813204363,34.04,78750.12,57.6,0.33123,0.00013,29.11087]
[1777813209490,34.04,78748.33,57.6,0.33101,0.00013,29.10245]
[1777813217546,34.05,78747.32,57.6,0.3309,0.00013,29.09812]
[1777813220209,34.05,78747.32,57.6,0.3309,0.00013,29.09812]
[1777813220567,34.05,78739.87,57.6,0.32992,0.00013,29.06087]
[1777813224736,34.05,78732.59,57.6,0.32896,0.00013,29.02404]
[1777813225278,34.05,78730.68,57.6,0.3287,0.00013,29.01436]
[1777813225923,34.05,78729.28,57.6,0.32852,0.00013,29.00718]
[1777813228976,34.05,78719.99,57.6,0.32728,0.00013,28.95966]
[1777813234665,34.05,78719.75,57.6,0.32723,0.00013,28.95507]
[1777813241714,34.05,78719.11,57.6,0.32714,0.00013,28.95162]
[1777813243105,34.05,78720.11,57.6,0.32727,0.00013,28.95671]
[1777813243119,34.05,78720.11,57.6,0.32727,0.00013,28.95671]
[1777813250533,34.05,78721.39,57.6,0.32744,0.00013,28.96316]
[1777813256469,34.05,78721.59,57.6,0.32746,0.00013,28.96396]
[1777813256557,34.05,78721.59,57.6,0.32746,0.00013,28.96396]
[1777813258844,34.05,78721.55,57.6,0.32745,0.00013,28.96364]
[1777813258845,34.05,78721.55,57.6,0.32745,0.00013,28.96364]
[1777813264875,34.04,78721.69,57.6,0.32747,0.00013,28.96411]
[1777813270916,34.04,78722.07,57.6,0.32751,0.00013,28.96588]
[1777813275952,34.04,78721.81,57.6,0.32747,0.00013,28.96442]
[1777813276882,34.04,78721.81,57.6,0.32747,0.00013,28.96442]
[1777813276919,34.04,78721.81,57.6,0.32747,0.00013,28.96442]
[1777813276929,34.04,78721.81,57.6,0.32747,0.00013,28.96442]
[1777813277001,34.04,78721.81,57.6,0.32747,0.00013,28.96442]
[1777813277001,34.04,78721.81,57.6,0.32747,0.00013,28.96442]
[1777813277965,34.04,78732.15,57.6,0.32884,0.00013,29.01701]
[1777813281293,34.04,78734.39,57.6,0.32914,0.00013,29.02859]
[1777813281394,34.04,78734.42,57.6,0.32915,0.00013,29.02889]
[1777813288036,34.05,78734.6,57.6,0.3292,0.00013,29.03074]
[1777813290602,34.05,78734.65,57.6,0.32921,0.00013,29.03114]
[1777813290703,34.05,78734.81,57.6,0.32924,0.00013,29.03224]
[1777813296092,34.05,78733.93,57.6,0.32912,0.00013,29.02513]
[1777813302134,34.06,78733.89,57.6,0.32914,0.00013,29.02562]
[1777813307171,34.06,78733.48,57.6,0.3291,0.00013,29.02425]
[1777813317241,34.07,78733.7,57.6,0.32917,0.00013,29.02652]
[1777813327311,34.08,78733.7,57.6,0.3292,0.00013,29.02768]
[1777813333353,34.08,78733.79,57.6,0.32923,0.00013,29.02884]
[1777813339395,34.08,78733.47,57.6,0.32921,0.00013,29.02793]
[1777813344430,34.09,78733.13,57.6,0.32918,0.00013,29.02682]
[1777813349465,34.09,78732.98,57.6,0.32918,0.00013,29.02668]
[1777813355507,34.09,78733.53,57.6,0.32925,0.00013,29.02697]
[1777813360678,34.1,78733.45,57.6,0.32925,0.00013,29.02693]
[1777813368598,34.1,78733.14,57.6,0.32925,0.00013,29.0266]
[1777813373633,34.11,78733.02,57.6,0.32925,0.00013,29.02661]
[1777813378668,34.11,78732.76,57.6,0.32923,0.00013,29.02592]
[1777813386723,34.12,78732.58,57.6,0.32924,0.00013,29.026]
[1777813392766,34.12,78732.83,57.6,0.32929,0.00013,29.02801]
[1777813397800,34.12,78732.79,57.6,0.3293,0.00013,29.02842]
[1777813402835,34.13,78729.71,57.6,0.32891,0.00013,29.01347]
[1777813408878,34.13,78728.53,57.6,0.32878,0.00013,29.00832]
[1777813414782,34.13,78728.66,57.6,0.32879,0.00013,29.00618]
[1777813414848,34.13,78728.66,57.6,0.32879,0.00013,29.00618]
[1777813414876,34.13,78728.66,57.6,0.32879,0.00013,29.00618]
[1777813416498,34.14,78719.32,57.6,0.32757,0.00013,28.95913]
[1777813418431,34.14,78717.58,57.6,0.32734,0.00013,28.95024]
[1777813425997,34.13,78716.97,57.6,0.32726,0.00013,28.9469]
[1777813430723,34.13,78716.25,57.6,0.32716,0.00013,28.94313]
[1777813432033,34.13,78716.23,57.6,0.32715,0.00013,28.94296]
[1777813433363,34.13,78715.95,57.6,0.32712,0.00013,28.94149]
[1777813435314,34.13,78715.95,57.6,0.32711,0.00013,28.94141]
[1777813439361,34.13,78715.92,57.6,0.32711,0.00013,28.94118]
[1777813441045,34.13,78715.92,57.6,0.3271,0.00013,28.94103]
[1777813443914,34.13,78715.99,57.6,0.32711,0.00013,28.9413]
[1777813445757,34.13,78715.99,57.6,0.32711,0.00013,28.94121]
[1777813451595,34.13,78715.95,57.6,0.32709,0.00013,28.94076]
[1777813457216,34.13,78714.6,57.6,0.32691,0.00013,28.93363]
[1777813462251,34.13,78714.83,57.6,0.32694,0.00013,28.93466]
[1777813463951,34.13,78714.83,57.6,0.32694,0.00013,28.93466]
[1777813468803,34.13,78713.0,57.6,0.32669,0.00013,28.9252]
[1777813470729,34.13,78712.7,57.6,0.32665,0.00013,28.92364]
[1777813471801,34.13,78710.48,57.6,0.32636,0.00013,28.91225]
[1777813478363,34.13,78714.96,57.6,0.32693,0.00013,28.93182]
[1777813483148,34.13,78714.99,57.6,0.32693,0.00013,28.93191]
[1777813487844,34.12,78715.05,57.6,0.32694,0.00013,28.93215]
[1777813487851,34.12,78715.05,57.6,0.32694,0.00013,28.93215]
[1777813487879,34.12,78715.05,57.6,0.32694,0.00013,28.93215]
[1777813487889,34.12,78715.05,57.6,0.32694,0.00013,28.93215]
[1777813487967,34.12,78715.05,57.6,0.32694,0.00013,28.93215]
[1777813489440,34.12,78725.3,57.6,0.32829,0.00013,28.98426]
[1777813494475,34.12,78725.51,57.6,0.32831,0.00013,28.98502]
[1777813501524,34.12,78728.03,57.6,0.32863,0.00013,28.99738]
[1777813506559,34.12,78729.27,57.6,0.32878,0.00013,29.0033]
[1777813511594,34.12,78729.08,57.6,0.32875,0.00013,29.00197]
[1777813514108,34.12,78729.05,57.6,0.32874,0.00013,29.00167]
[1777813519650,34.11,78731.8,57.6,0.32909,0.00013,29.01514]
[1777813520882,34.11,78731.8,57.6,0.32909,0.00013,29.01514]
[1777813521124,34.11,78731.77,57.6,0.32908,0.00013,29.0149]
[1777813521664,34.11,78734.19,57.6,0.32941,0.00013,29.0273]
[1777813527706,34.12,78737.93,57.6,0.32993,0.00013,29.04699]
[1777813532742,34.12,78737.11,57.6,0.32982,0.00013,29.04026]
[1777813537510,34.12,78737.09,57.6,0.32983,0.00013,29.04066]
[1777813537611,34.12,78737.09,57.6,0.32983,0.00013,29.04078]
[1777813542812,34.13,78736.98,57.6,0.32983,0.00013,29.04066]
[1777813548854,34.13,78736.18,57.6,0.32974,0.00013,29.03712]
[1777813551875,34.13,78726.02,57.6,0.32841,0.00013,28.98605]
[1777813552084,34.13,78726.02,57.6,0.32841,0.00013,28.98605]
[1777813552085,34.13,78726.02,57.6,0.32841,0.00013,28.98605]
[1777813558924,34.13,78724.8,57.6,0.32823,0.00013,28.97938]
[1777813560477,34.13,78724.77,57.6,0.32823,0.00013,28.97916]
[1777813566895,34.13,78726.35,57.6,0.32842,0.00013,28.98686]
[1777813566899,34.13,78726.35,57.6,0.32842,0.00013,28.98686]
[1777813566996,34.13,78726.35,57.6,0.32842,0.00013,28.98672]
[1777813571555,34.13,78726.42,57.6,0.32845,0.00013,28.98761]
[1777813572016,34.13,78727.15,57.6,0.32855,0.00013,28.99166]
[1777813577050,34.13,78727.11,57.6,0.32855,0.00013,28.99158]
[1777813582086,34.13,78727.18,57.6,0.32856,0.00013,28.99206]
[1777813587121,34.13,78727.18,57.6,0.32857,0.00013,28.9922]
[1777813592155,34.13,78726.94,57.6,0.32852,0.00013,28.98791]
[1777813597727,34.13,78726.94,57.6,0.32852,0.00013,28.98791]
[1777813604240,34.14,78726.9,57.6,0.32853,0.00013,28.9881]
[1777813615317,34.14,78726.74,57.6,0.32852,0.00013,28.98767]
[1777813620352,34.14,78726.7,57.6,0.32852,0.00013,28.98764]
[1777813627605,34.14,78726.35,57.6,0.32848,0.00013,28.986]
[1777813639493,34.14,78726.07,57.6,0.32843,0.00013,28.98412]
[1777813645535,34.14,78726.14,57.6,0.32842,0.00013,28.98408]
[1777813655606,34.13,78726.21,57.6,0.3284,0.00013,28.98065]
[1777813657862,34.13,78726.25,57.6,0.3284,0.00013,28.98079]
[1777813658027,34.13,78726.25,57.6,0.3284,0.00013,28.98079]
[1777813664669,34.13,78724.11,57.6,0.32811,0.00013,28.96952]
[1777813670120,34.13,78724.8,57.6,0.3282,0.00013,28.97283]
[1777813670252,34.13,78724.77,57.6,0.32819,0.00013,28.97263]
[1777813671170,34.13,78724.77,57.6,0.32819,0.00013,28.97263]
[1777813674738,34.13,78712.59,57.6,0.32658,0.00013,28.91042]
[1777813676292,34.13,78712.69,57.6,0.32659,0.00013,28.91093]
[1777813681788,34.13,78712.41,57.6,0.32656,0.00013,28.90949]
[1777813688836,34.13,78711.95,57.6,0.3265,0.00013,28.90713]
[1777813689751,34.13,78711.95,57.6,0.3265,0.00013,28.90713]
[1777813695187,34.13,78711.69,57.6,0.32645,0.00013,28.90534]
[1777813695878,34.13,78711.69,57.6,0.32645,0.00013,28.90534]
[1777813697453,34.12,78718.32,57.6,0.32732,0.00013,28.93897]
[1777813698855,34.12,78718.97,57.6,0.3274,0.00013,28.94226]
[1777813700396,34.12,78719.77,57.6,0.32751,0.00013,28.9463]
[1777813700903,34.12,78719.77,57.6,0.32751,0.00013,28.9463]
[1777813705956,34.12,78720.68,57.6,0.32762,0.00013,28.95067]
[1777813710991,34.12,78719.8,57.6,0.3275,0.00013,28.946]
[1777813713048,34.12,78719.77,57.6,0.32748,0.00013,28.94258]
[1777813720054,34.12,78719.92,57.6,0.32749,0.00013,28.94304]
[1777813724731,34.12,78718.7,57.6,0.32732,0.00013,28.93668]
[1777813725389,34.12,78718.88,57.6,0.32735,0.00013,28.93756]
[1777813732138,34.12,78716.64,57.6,0.32704,0.00013,28.92594]
[1777813735937,34.12,78717.27,57.6,0.32713,0.00013,28.9291]
[1777813735954,34.12,78717.27,57.6,0.32713,0.00013,28.9291]
[1777813741201,34.12,78719.04,57.6,0.32736,0.00013,28.93797]
[1777813746236,34.12,78719.51,57.6,0.32741,0.00013,28.94021]
[1777813751271,34.11,78720.18,57.6,0.3275,0.00013,28.94346]
[1777813756306,34.11,78720.96,57.6,0.32759,0.00013,28.94724]
[1777813759589,34.11,78720.89,57.6,0.32758,0.00013,28.94681]
[1777813768393,34.11,78720.52,57.6,0.32752,0.00013,28.94435]
[1777813773428,34.11,78720.63,57.6,0.32751,0.00013,28.94137]
[1777813775788,34.11,78720.63,57.6,0.32751,0.00013,28.94137]
[1777813780791,34.11,78721.16,57.6,0.32757,0.00013,28.94365]
[1777813784467,34.1,78722.38,57.6,0.32772,0.00013,28.94968]
[1777813784504,34.1,78722.38,57.6,0.32772,0.00013,28.94968]
[1777813784522,34.1,78722.38,57.6,0.32772,0.00013,28.94968]
[1777813784556,34.1,78722.38,57.6,0.32772,0.00013,28.94968]
[1777813784629,34.1,78722.38,57.6,0.32772,0.00013,28.94968]
[1777813785233,34.1,78722.38,57.6,0.32772,0.00013,28.94968]
[1777813785270,34.1,78723.35,57.6,0.32785,0.00013,28.9545]
[1777813786392,34.1,78727.72,57.6,0.32842,0.00013,28.97671]
[1777813787518,34.1,78729.05,57.6,0.32861,0.00013,28.98364]
[1777813792564,34.11,78735.81,57.6,0.32953,0.00013,29.01881]
[1777813797599,34.11,78739.96,57.6,0.33009,0.00013,29.04038]
[1777813801436,34.12,78741.14,57.6,0.33026,0.00013,29.04666]
[1777813803605,34.12,78747.04,57.6,0.33105,0.00013,29.07651]
[1777813805939,34.12,78748.63,57.6,0.33126,0.00013,29.08464]
[1777813806041,34.12,78748.63,57.6,0.33126,0.00013,29.08464]
[1777813810697,34.12,78748.82,57.6,0.3313,0.00013,29.08604]
[1777813810880,34.12,78748.82,57.6,0.3313,0.00013,29.08604]
[1777813816640,34.12,78753.54,57.6,0.33194,0.00013,29.11009]
[1777813816828,34.12,78753.54,57.6,0.33194,0.00013,29.11009]
[1777813817551,34.12,78756.96,57.6,0.3324,0.00013,29.12719]
[1777813822781,34.12,78759.58,57.6,0.33275,0.00013,29.14042]
[1777813828823,34.12,78760.04,57.6,0.33281,0.00013,29.14283]
[1777813834865,34.13,78757.06,57.6,0.33241,0.00013,29.12493]
[1777813840907,34.13,78757.08,57.6,0.33241,0.00013,29.12518]
[1777813845943,34.13,78751.04,57.6,0.33162,0.00013,29.09517]
[1777813850978,34.13,78750.17,57.6,0.33151,0.00013,29.09107]
[1777813860041,34.13,78750.06,57.6,0.33151,0.00013,29.09101]
[1777813865076,34.13,78751.88,57.6,0.33176,0.00013,29.10037]
[1777813872124,34.13,78751.91,57.6,0.33177,0.00013,29.10084]
[1777813882195,34.14,78751.91,57.6,0.33178,0.00013,29.10127]
[1777813887230,34.14,78750.97,57.6,0.33166,0.00013,29.09678]
[1777813892264,34.14,78750.52,57.6,0.33159,0.00013,29.09154]
[1777813897300,34.14,78750.27,57.6,0.33157,0.00013,29.09052]
[1777813902335,34.14,78750.09,57.6,0.33155,0.00013,29.08986]
[1777813913412,34.15,78750.06,57.6,0.33156,0.00013,29.09025]
[1777813923482,34.15,78750.06,57.6,0.33157,0.00013,29.09073]
[1777813931538,34.15,78749.99,57.6,0.33158,0.00013,29.09076]
[1777813943623,34.15,78749.98,57.6,0.33159,0.00013,29.09127]
[1777813949664,34.16,78750.06,57.6,0.33161,0.00013,29.09195]
[1777813955707,34.16,78750.13,57.6,0.33161,0.00013,29.08936]
[1777813961749,34.16,78751.28,57.6,0.33177,0.00013,29.09536]
[1777813969115,34.16,78751.3,57.6,0.33178,0.00013,29.09562]
[1777813970636,34.16,78751.32,57.6,0.33179,0.00013,29.09588]
[1777813975847,34.16,78751.04,57.6,0.33176,0.00013,29.09475]
[1777813981889,34.16,78751.0,57.6,0.33176,0.00013,29.09475]
[1777813991959,34.16,78753.32,57.6,0.33207,0.00013,29.10662]
[1777813997234,34.16,78753.32,57.6,0.33207,0.00013,29.10662]
[1777814003037,34.17,78749.78,57.6,0.33161,0.00013,29.0892]
[1777814008072,34.17,78751.39,57.6,0.33183,0.00013,29.09738]
[1777814013107,34.17,78751.35,57.6,0.33181,0.00013,29.09412]
[1777814018141,34.17,78751.21,57.6,0.3318,0.00013,29.09359]
[1777814023723,34.17,78751.28,57.6,0.33181,0.00013,29.09397]
[1777814030226,34.17,78751.21,57.6,0.33181,0.00013,29.09404]
[1777814041303,34.17,78750.47,57.6,0.33173,0.00013,29.09087]
[1777814043899,34.17,78750.47,57.6,0.33173,0.00013,29.09087]
[1777814050366,34.18,78751.49,57.6,0.33188,0.00013,29.09642]
[1777814055400,34.18,78750.65,57.6,0.33177,0.00013,29.09248]
[1777814060436,34.18,78750.76,57.6,0.33179,0.00013,29.09328]
[1777814065470,34.18,78749.96,57.6,0.3317,0.00013,29.08955]
[1777814071513,34.18,78747.78,57.6,0.3314,0.00013,29.07577]
[1777814077554,34.19,78747.09,57.6,0.33132,0.00013,29.07271]
[1777814079221,34.19,78746.99,57.6,0.33131,0.00013,29.07227]
[1777814080752,34.19,78745.04,57.6,0.33105,0.00013,29.06265]
[1777814081583,34.19,78744.8,57.6,0.33102,0.00013,29.06149]
[1777814083212,34.19,78744.8,57.6,0.33102,0.00013,29.06149]
[1777814096689,34.19,78744.67,57.6,0.33102,0.00013,29.06144]
[1777814100309,34.19,78744.66,57.6,0.33102,0.00013,29.06147]
[1777814102519,34.19,78744.66,57.6,0.33103,0.00013,29.06155]
[1777814107767,34.19,78746.69,57.6,0.3313,0.00013,29.07193]
[1777814112802,34.19,78746.5,57.6,0.33128,0.00013,29.07111]
[1777814117836,34.19,78746.5,57.6,0.33128,0.00013,29.07121]
[1777814122872,34.19,78746.36,57.6,0.33127,0.00013,29.0706]
[1777814127908,34.19,78743.84,57.6,0.33094,0.00013,29.05811]
[1777814132943,34.2,78743.66,57.6,0.3309,0.00013,29.05414]
[1777814137978,34.2,78743.91,57.6,0.33094,0.00013,29.05558]
[1777814143013,34.2,78744.02,57.6,0.33096,0.00013,29.05634]
[1777814148679,34.2,78744.1,57.6,0.33098,0.00013,29.05689]
[1777814153932,34.2,78743.76,57.6,0.33094,0.00013,29.05542]
[1777814159124,34.2,78743.55,57.6,0.33092,0.00013,29.0546]
[1777814164159,34.2,78743.49,57.6,0.33091,0.00013,29.0545]
[1777814176244,34.21,78743.91,57.6,0.33098,0.00013,29.05707]
[1777814181279,34.21,78744.09,57.6,0.33101,0.00013,29.05819]
[1777814187323,34.21,78744.05,57.6,0.33101,0.00013,29.05825]
[1777814191091,34.21,78743.83,57.6,0.33099,0.00013,29.05728]
[1777814191352,34.21,78731.76,57.6,0.32938,0.00013,28.99349]
[1777814196388,34.21,78727.11,57.6,0.32878,0.00013,28.97056]
[1777814201341,34.21,78727.15,57.6,0.3288,0.00013,28.97119]
[1777814201343,34.21,78727.15,57.6,0.3288,0.00013,28.97119]
[1777814201882,34.22,78726.89,57.6,0.32877,0.00013,28.96998]
[1777814209478,34.21,78725.2,57.6,0.32852,0.00013,28.96065]
[1777814211488,34.21,78725.2,57.6,0.32852,0.00013,28.96065]
[1777814211489,34.21,78725.2,57.6,0.32852,0.00013,28.96065]
[1777814216528,34.21,78727.62,57.6,0.32882,0.00013,28.97216]
[1777814218052,34.21,78727.48,57.6,0.3288,0.00013,28.97134]
[1777814218542,34.21,78728.71,57.6,0.32896,0.00013,28.97745]
[1777814223577,34.21,78731.53,57.6,0.32935,0.00013,28.99226]
[1777814226865,34.21,78731.23,57.6,0.32932,0.00013,28.99109]
[1777814228612,34.21,78730.19,57.6,0.32918,0.00013,28.986]
[1777814233647,34.21,78730.51,57.6,0.32924,0.00013,28.988]
[1777814238681,34.22,78730.3,57.6,0.32922,0.00013,28.98733]
[1777814243717,34.22,78730.2,57.6,0.32922,0.00013,28.98721]
[1777814247902,34.22,78728.7,57.6,0.32903,0.00013,28.97995]
[1777814250818,34.22,78726.08,57.6,0.32868,0.00013,28.96647]
[1777814258226,34.22,78725.38,57.6,0.32855,0.00013,28.95915]
[1777814264865,34.21,78724.3,57.6,0.32838,0.00013,28.95265]
[1777814265806,34.21,78724.3,57.6,0.32838,0.00013,28.95265]
[1777814270135,34.21,78724.37,57.6,0.32838,0.00013,28.95264]
[1777814271345,34.21,78725.2,57.6,0.32848,0.00013,28.95666]
[1777814271370,34.21,78725.2,57.6,0.32848,0.00013,28.95666]
[1777814276089,34.2,78726.37,57.6,0.32863,0.00013,28.9622]
[1777814281671,34.2,78725.81,57.6,0.32854,0.00013,28.95891]
[1777814287019,34.2,78725.15,57.6,0.32844,0.00013,28.95499]
[1777814287829,34.2,78725.15,57.6,0.32844,0.00013,28.95499]
[1777814293063,34.2,78725.22,57.6,0.32843,0.00013,28.95487]
[1777814298098,34.19,78724.78,57.6,0.32837,0.00013,28.95227]
[1777814304141,34.19,78723.6,57.6,0.3282,0.00013,28.94585]
[1777814309176,34.19,78724.18,57.6,0.32826,0.00013,28.94836]
[1777814314211,34.19,78723.36,57.6,0.32813,0.00013,28.94063]
[1777814315475,34.19,78723.36,57.6,0.32813,0.00013,28.94063]
[1777814315508,34.19,78723.36,57.6,0.32813,0.00013,28.94063]
[1777814315598,34.19,78723.36,57.6,0.32813,0.00013,28.94063]
[1777814315756,34.19,78723.36,57.6,0.32813,0.00013,28.94063]
[1777814315824,34.19,78723.36,57.6,0.32813,0.00013,28.94063]
[1777814315858,34.19,78722.62,57.6,0.32803,0.00013,28.93681]
[1777814316665,34.19,78722.62,57.6,0.32803,0.00013,28.93681]
[1777814316674,34.19,78722.62,57.6,0.32803,0.00013,28.93681]
[1777814316733,34.19,78710.08,57.6,0.32637,0.00013,28.87277]
[1777814317695,34.19,78710.08,57.6,0.32637,0.00013,28.87277]
[1777814323274,34.18,78703.17,57.6,0.32541,0.00013,28.83562]
[1777814324111,34.18,78703.17,57.6,0.32541,0.00013,28.83562]
[1777814326969,34.17,78702.02,57.6,0.32524,0.00013,28.82896]
[1777814327302,34.17,78701.94,57.6,0.32523,0.00013,28.82835]
[1777814332337,34.17,78700.73,57.6,0.32504,0.00013,28.82112]
[1777814333168,34.17,78700.73,57.6,0.32504,0.00013,28.82112]
[1777814333172,34.17,78700.73,57.6,0.32504,0.00013,28.82112]
[1777814333270,34.16,78700.73,57.6,0.32503,0.00013,28.82091]
[1777814339518,34.16,78700.59,57.6,0.32499,0.00013,28.81918]
[1777814339844,34.16,78700.59,57.6,0.32499,0.00013,28.81918]
[1777814341012,34.16,78692.38,57.6,0.32389,0.00013,28.77604]
[1777814346435,34.15,78688.02,57.6,0.32328,0.00013,28.75218]
[1777814351470,34.14,78685.94,57.6,0.32298,0.00013,28.74032]
[1777814351928,34.14,78685.94,57.6,0.32298,0.00013,28.74032]
[1777814357511,34.14,78683.99,57.6,0.32269,0.00013,28.72893]
[1777814362546,34.13,78683.32,57.6,0.32257,0.00013,28.72442]
[1777814367582,34.13,78683.37,57.6,0.32255,0.00013,28.72365]
[1777814372617,34.12,78683.3,57.6,0.3225,0.00013,28.71901]
[1777814377164,34.12,78678.73,57.6,0.32187,0.00013,28.69439]
[1777814377691,34.12,78678.73,57.6,0.32187,0.00013,28.69439]
[1777814382652,34.11,78669.9,57.6,0.32069,0.00013,28.64734]
[1777814387721,34.11,78670.72,57.6,0.32078,0.00013,28.6508]
[1777814392757,34.1,78671.21,57.6,0.32082,0.00013,28.65262]
[1777814398799,34.1,78671.85,57.6,0.32088,0.00013,28.65507]
[1777814403834,34.1,78670.07,57.6,0.32063,0.00013,28.64497]
[1777814408868,34.09,78669.92,57.6,0.32059,0.00013,28.64345]
[1777814413904,34.09,78670.66,57.6,0.32067,0.00013,28.6466]
[1777814418939,34.08,78669.02,57.6,0.32043,0.00013,28.63725]
[1777814423974,34.08,78668.78,57.6,0.32038,0.00013,28.63527]
[1777814429009,34.08,78669.04,57.6,0.3204,0.00013,28.63593]
[1777814435051,34.07,78668.92,57.6,0.32034,0.00013,28.63119]
[1777814442100,34.07,78668.93,57.6,0.32032,0.00013,28.63026]
[1777814448142,34.06,78668.73,57.6,0.32027,0.00013,28.62836]
[1777814458212,34.06,78668.73,57.6,0.32023,0.00013,28.62699]
[1777814463015,34.05,78670.09,57.6,0.32039,0.00013,28.63362]
[1777814468284,34.05,78673.72,57.6,0.32085,0.00013,28.65181]
[1777814474324,34.04,78672.86,57.6,0.32071,0.00013,28.64644]
[1777814480366,34.04,78671.8,57.6,0.32055,0.00013,28.63993]
[1777814487415,34.04,78671.71,57.6,0.32051,0.00013,28.63863]
[1777814492452,34.03,78671.76,57.6,0.32049,0.00013,28.6351]
[1777814498494,34.03,78670.04,57.6,0.32025,0.00013,28.62544]
[1777814502103,34.03,78670.0,57.6,0.32024,0.00013,28.62504]
[1777814507557,34.03,78665.05,57.6,0.31957,0.00013,28.59829]
[1777814513599,34.02,78665.23,57.6,0.31958,0.00013,28.59886]
[1777814518634,34.02,78665.06,57.6,0.31955,0.00013,28.59768]
[1777814523669,34.02,78665.07,57.6,0.31955,0.00013,28.59749]
[1777814527176,34.02,78671.24,57.6,0.32035,0.00013,28.6299]
[1777814532732,34.02,78670.48,57.6,0.32024,0.00013,28.62547]
[1777814534303,34.02,78670.09,57.6,0.32019,0.00013,28.62335]
[1777814540788,34.02,78673.87,57.6,0.32067,0.00013,28.64275]
[1777814545823,34.01,78673.81,57.6,0.32065,0.00013,28.642]
[1777814551865,34.01,78673.79,57.6,0.32062,0.00013,28.63813]
[1777814556901,34.01,78676.07,57.6,0.32091,0.00013,28.6497]
[1777814561936,34.01,78675.44,57.6,0.32081,0.00013,28.64592]
[1777814567978,34.0,78675.37,57.6,0.32079,0.00013,28.64502]
[1777814573013,34.0,78675.74,57.6,0.32083,0.00013,28.64653]
[1777814578047,34.0,78675.83,57.6,0.32083,0.00013,28.64656]
[1777814583083,34.0,78675.45,57.6,0.32077,0.00013,28.64413]
[1777814588118,33.99,78675.9,57.6,0.32081,0.00013,28.64607]
[1777814593153,33.99,78675.81,57.6,0.32079,0.00013,28.64517]
[1777814598188,33.99,78676.22,57.6,0.32083,0.00013,28.64691]
[1777814606243,33.99,78675.82,57.6,0.32076,0.00013,28.64414]
[1777814616314,33.98,78675.54,57.6,0.32069,0.00013,28.63862]
[1777814624370,33.98,78675.8,57.6,0.32071,0.00013,28.6394]
[1777814630412,33.98,78675.23,57.6,0.32062,0.00013,28.63595]
[1777814638468,33.97,78675.96,57.6,0.3207,0.00013,28.63921]
[1777814643503,33.97,78676.15,57.6,0.32071,0.00013,28.63985]
[1777814648538,33.97,78675.31,57.6,0.32059,0.00013,28.635]
[1777814653575,33.97,78673.92,57.6,0.3204,0.00013,28.62733]
[1777814659616,33.97,78672.52,57.6,0.32021,0.00013,28.6196]
[1777814664652,33.97,78673.42,57.6,0.32032,0.00013,28.62408]
[1777814669668,33.97,78673.56,57.6,0.32034,0.00013,28.62475]
[1777814676735,33.96,78682.03,57.6,0.32141,0.00013,28.66526]
[1777814684792,33.96,78681.38,57.6,0.32131,0.00013,28.66114]
[1777814690836,33.95,78678.43,57.6,0.3209,0.00013,28.64508]
[1777814696877,33.95,78675.13,57.6,0.32046,0.00013,28.62731]
[1777814701913,33.95,78673.12,57.6,0.32019,0.00013,28.61641]
[1777814706948,33.95,78672.43,57.6,0.32009,0.00013,28.61252]
[1777814711983,33.95,78671.77,57.6,0.32,0.00013,28.60881]
[1777814717017,33.95,78671.6,57.6,0.31997,0.00013,28.60769]
[1777814722053,33.95,78673.44,57.6,0.3202,0.00013,28.6172]
[1777814727088,33.95,78673.95,57.6,0.32027,0.00013,28.61964]
[1777814732123,33.94,78673.56,57.6,0.32019,0.00013,28.6141]
[1777814737158,33.94,78673.64,57.6,0.3202,0.00013,28.61431]
[1777814742193,33.94,78673.63,57.6,0.32019,0.00013,28.61404]
[1777814747227,33.94,78673.71,57.6,0.32019,0.00013,28.61426]
[1777814752262,33.94,78672.9,57.6,0.32008,0.00013,28.60979]
[1777814760963,33.94,78672.9,57.6,0.32008,0.00013,28.60979]
[1777814766365,33.94,78672.02,57.6,0.31995,0.00013,28.60465]
[1777814771400,33.94,78672.37,57.6,0.31999,0.00013,28.60634]
[1777814777443,33.94,78673.18,57.6,0.3201,0.00013,28.6104]
[1777814782478,33.93,78672.11,57.6,0.31995,0.00013,28.60455]
[1777814784459,33.93,78672.11,57.6,0.31995,0.00013,28.60455]
[1777814789527,33.93,78666.8,57.6,0.31925,0.00013,28.57622]
[1777814794946,33.93,78666.8,57.6,0.31925,0.00013,28.57622]
[1777814800613,33.93,78663.45,57.6,0.31879,0.00013,28.55505]
[1777814804089,33.93,78663.08,57.6,0.31874,0.00013,28.55309]
[1777814809676,33.93,78662.71,57.6,0.31869,0.00013,28.55118]
[1777814811797,33.93,78662.71,57.6,0.31869,0.00013,28.55118]
[1777814817732,33.93,78660.01,57.6,0.31834,0.00013,28.53694]
[1777814825788,33.94,78660.08,57.6,0.31835,0.00013,28.53754]
[1777814829396,33.94,78660.05,57.6,0.31835,0.00013,28.53744]
[1777814829418,33.94,78660.05,57.6,0.31835,0.00013,28.53744]
[1777814829466,33.94,78660.05,57.6,0.31835,0.00013,28.53744]
[1777814829606,33.94,78659.38,57.6,0.31826,0.00013,28.5339]
[1777814829710,33.94,78659.38,57.6,0.31826,0.00013,28.5339]
[1777814829740,33.94,78659.38,57.6,0.31826,0.00013,28.5339]
[1777814829794,33.94,78659.38,57.6,0.31826,0.00013,28.5339]
[1777814829801,33.94,78659.38,57.6,0.31826,0.00013,28.5339]
[1777814829940,33.94,78659.38,57.6,0.31826,0.00013,28.5339]
[1777814830216,33.94,78659.38,57.6,0.31826,0.00013,28.5339]
[1777814830382,33.94,78659.38,57.6,0.31826,0.00013,28.5339]
[1777814830295,33.94,78644.62,57.6,0.31633,0.00013,28.45492]
[1777814831080,33.94,78644.62,57.6,0.31633,0.00013,28.45492]
[1777814831253,33.94,78644.62,57.6,0.31633,0.00013,28.45492]
[1777814836045,33.94,78638.37,57.6,0.31552,0.00013,28.42191]
[1777814836499,33.94,78640.18,57.6,0.31576,0.00013,28.43179]
[1777814836605,33.94,78640.18,57.6,0.31576,0.00013,28.43179]
[1777814838332,33.94,78641.61,57.6,0.31595,0.00013,28.43961]
[1777814841068,33.94,78642.26,57.6,0.31605,0.00013,28.44345]
[1777814841085,33.94,78642.26,57.6,0.31605,0.00013,28.44345]
[1777814843530,33.94,78641.15,57.6,0.31591,0.00013,28.43771]
[1777814849958,33.95,78639.81,57.6,0.31576,0.00013,28.43147]
[1777814852979,33.95,78628.88,57.6,0.31432,0.00013,28.36959]
[1777814858014,33.95,78631.56,57.6,0.3147,0.00013,28.38501]
[1777814863048,33.96,78637.94,57.6,0.31555,0.00013,28.42016]
[1777814868084,33.96,78638.75,57.6,0.31567,0.00013,28.4252]
[1777814874125,33.96,78638.71,57.6,0.31569,0.00013,28.42577]
[1777814881176,33.97,78638.22,57.6,0.31565,0.00013,28.42406]
[1777814888433,33.97,78638.15,57.6,0.31565,0.00013,28.42409]
[1777814893259,33.98,78623.29,57.6,0.31374,0.00013,28.34501]
[1777814899301,33.98,78620.97,57.6,0.31347,0.00013,28.3337]
[1777814904336,33.99,78620.92,57.6,0.31349,0.00013,28.33447]
[1777814909371,33.99,78621.08,57.6,0.31354,0.00013,28.33634]
[1777814914406,34.0,78620.96,57.6,0.31353,0.00013,28.33341]
[1777814919440,34.0,78620.63,57.6,0.31351,0.00013,28.3326]
[1777814925483,34.01,78620.53,57.6,0.31353,0.00013,28.33321]
[1777814930518,34.01,78620.29,57.6,0.31352,0.00013,28.33285]
[1777814935553,34.02,78620.15,57.6,0.31353,0.00013,28.33302]
[1777814941095,34.02,78620.37,57.6,0.31357,0.00013,28.33495]
[1777814946630,34.03,78620.36,57.6,0.31361,0.00013,28.33615]
[1777814951665,34.03,78620.45,57.6,0.31364,0.00013,28.33753]
[1777814958215,34.03,78619.33,57.6,0.31351,0.00013,28.33215]
[1777814958589,34.04,78619.33,57.6,0.31353,0.00013,28.33269]
[1777814958609,34.04,78619.33,57.6,0.31353,0.00013,28.33269]
[1777814962455,34.04,78615.07,57.6,0.31298,0.00013,28.30994]
[1777814971321,34.05,78618.74,57.6,0.3135,0.00013,28.33161]
[1777814972818,34.05,78630.27,57.6,0.315,0.00013,28.39117]
[1777814977853,34.05,78634.12,57.6,0.31552,0.00013,28.41246]
[1777814983894,34.05,78634.81,57.6,0.31563,0.00013,28.41676]
[1777814988930,34.06,78634.07,57.6,0.31555,0.00013,28.41337]
[1777814994971,34.06,78634.1,57.6,0.31557,0.00013,28.41413]
[1777815002031,34.06,78634.18,57.6,0.3156,0.00013,28.4153]
[1777815008072,34.07,78634.06,57.6,0.3156,0.00013,28.41528]
[1777815014115,34.07,78635.01,57.6,0.31574,0.00013,28.42102]
[1777815019150,34.07,78635.16,57.6,0.31577,0.00013,28.42233]
[1777815027206,34.08,78635.01,57.6,0.31577,0.00013,28.42234]
[1777815032241,34.08,78635.12,57.6,0.31578,0.00013,28.42018]
[1777815039290,34.08,78635.02,57.6,0.31579,0.00013,28.42035]
[1777815044326,34.08,78638.34,57.6,0.31623,0.00013,28.43865]
[1777815050367,34.09,78638.67,57.6,0.31629,0.00013,28.44092]
[1777815055402,34.09,78637.93,57.6,0.3162,0.00013,28.43738]
[1777815062454,34.09,78637.94,57.6,0.31622,0.00013,28.43805]
[1777815067489,34.09,78637.89,57.6,0.31623,0.00013,28.43823]
[1777815068463,34.09,78637.89,57.6,0.31623,0.00013,28.43823]
[1777815071674,34.1,78637.61,57.6,0.3162,0.00013,28.437]
[1777815077558,34.1,78638.12,57.6,0.31628,0.00013,28.44037]
[1777815082325,34.1,78639.33,57.6,0.31645,0.00013,28.44718]
[1777815083676,34.1,78638.75,57.6,0.31637,0.00013,28.44417]
[1777815089643,34.1,78644.91,57.6,0.3172,0.00013,28.47765]
[1777815094678,34.11,78645.75,57.6,0.3173,0.00013,28.47914]
[1777815099712,34.11,78646.76,57.6,0.31743,0.00013,28.48479]
[1777815104748,34.11,78646.85,57.6,0.31745,0.00013,28.48554]
[1777815109782,34.11,78652.65,57.6,0.31822,0.00013,28.51662]
[1777815114819,34.11,78653.28,57.6,0.3183,0.00013,28.5201]
[1777815117023,34.11,78654.16,57.6,0.31842,0.00013,28.52479]
[1777815118025,34.11,78654.29,57.6,0.31844,0.00013,28.52552]
[1777815118101,34.11,78654.29,57.6,0.31844,0.00013,28.52552]
[1777815118448,34.11,78654.29,57.6,0.31844,0.00013,28.52552]
[1777815123883,34.11,78661.57,57.6,0.31939,0.00013,28.56398]
[1777815130642,34.11,78661.29,57.6,0.31935,0.00013,28.56241]
[1777815131940,34.11,78648.71,57.6,0.3177,0.00013,28.49563]
[1777815136975,34.11,78650.43,57.6,0.31793,0.00013,28.50488]
[1777815142009,34.11,78653.48,57.6,0.31833,0.00013,28.52108]
[1777815147045,34.11,78655.73,57.6,0.31862,0.00013,28.53296]
[1777815152080,34.11,78659.58,57.6,0.31911,0.00013,28.54994]
[1777815158235,34.11,78659.75,57.6,0.31912,0.00013,28.55061]
[1777815158336,34.11,78659.75,57.6,0.31912,0.00013,28.55052]
[1777815164166,34.1,78661.05,57.6,0.31924,0.00013,28.55548]
[1777815172222,34.08,78661.08,57.6,0.31918,0.00013,28.55308]
[1777815177257,34.08,78661.48,57.6,0.31919,0.00013,28.5536]
[1777815182292,34.07,78663.14,57.6,0.31936,0.00013,28.56079]
[1777815182820,34.07,78663.14,57.6,0.31936,0.00013,28.56079]
[1777815189341,34.06,78661.69,57.6,0.31911,0.00013,28.55079]
[1777815194375,34.05,78661.53,57.6,0.31905,0.00013,28.5484]
[1777815199411,34.04,78662.04,57.6,0.31907,0.00013,28.54955]
[1777815204446,34.03,78661.79,57.6,0.319,0.00013,28.54669]
[1777815210488,34.02,78661.31,57.6,0.31889,0.00013,28.54232]
[1777815216530,34.02,78660.59,57.6,0.31873,0.00013,28.53346]
[1777815221565,34.01,78660.17,57.6,0.31863,0.00013,28.52977]
[1777815222771,34.01,78660.17,57.6,0.31863,0.00013,28.52977]
[1777815228614,34.0,78657.5,57.6,0.31823,0.00013,28.5136]
[1777815234656,33.99,78651.54,57.6,0.31741,0.00013,28.48029]
[1777815239691,33.98,78651.69,57.6,0.3174,0.00013,28.47989]
[1777815244725,33.98,78651.97,57.6,0.3174,0.00013,28.48025]
[1777815249760,33.97,78655.73,57.6,0.31787,0.00013,28.49915]
[1777815254796,33.97,78658.37,57.6,0.31818,0.00013,28.512]
[1777815260837,33.96,78658.34,57.6,0.31814,0.00013,28.51032]
[1777815265873,33.95,78656.97,57.6,0.31792,0.00013,28.50178]
[1777815270908,33.95,78657.11,57.6,0.31791,0.00013,28.5013]
[1777815275943,33.94,78657.08,57.6,0.31786,0.00013,28.49667]
[1777815282992,33.93,78658.11,57.6,0.31795,0.00013,28.50048]
[1777815288027,33.93,78657.28,57.6,0.31781,0.00013,28.49483]
[1777815293062,33.92,78657.77,57.6,0.31784,0.00013,28.49626]
[1777815298096,33.92,78657.9,57.6,0.31783,0.00013,28.49576]
[1777815303131,33.91,78654.09,57.6,0.31729,0.00013,28.47425]
[1777815311188,33.9,78654.62,57.6,0.31732,0.00013,28.47541]
[1777815316222,33.9,78654.63,57.6,0.31729,0.00013,28.47445]
[1777815321258,33.89,78654.59,57.6,0.31726,0.00013,28.47326]
[1777815326293,33.89,78655.7,57.6,0.31738,0.00013,28.47809]
[1777815333345,33.88,78654.95,57.6,0.31723,0.00013,28.46952]
[1777815340394,33.87,78654.69,57.6,0.31716,0.00013,28.4669]
[1777815347443,33.87,78654.77,57.6,0.31714,0.00013,28.46613]
[1777815355499,33.86,78654.6,57.6,0.31709,0.00013,28.46388]
[1777815364561,33.85,78654.87,57.6,0.31708,0.00013,28.46386]
[1777815370608,33.85,78654.92,57.6,0.31706,0.00013,28.46316]
[1777815379671,33.84,78654.88,57.6,0.31702,0.00013,28.46152]
[1777815385713,33.84,78654.92,57.6,0.317,0.00013,28.4608]
[1777815393805,33.84,78654.92,57.6,0.317,0.00013,28.4608]
[1777815400818,33.83,78654.93,57.6,0.31693,0.00013,28.45531]
[1777815406860,33.82,78657.51,57.6,0.31724,0.00013,28.46828]
[1777815407660,33.82,78657.51,57.6,0.31724,0.00013,28.46828]
[1777815412902,33.82,78671.77,57.6,0.31909,0.00013,28.54332]
[1777815417937,33.81,78671.89,57.6,0.31908,0.00013,28.54282]
[1777815422972,33.8,78673.24,57.6,0.31923,0.00013,28.54887]
[1777815428007,33.8,78678.14,57.6,0.31984,0.00013,28.57368]
[1777815433041,33.79,78678.5,57.6,0.31985,0.00013,28.5743]
[1777815438077,33.79,78680.95,57.6,0.32014,0.00013,28.58601]
[1777815443116,33.78,78681.23,57.6,0.32014,0.00013,28.58611]
[1777815449158,33.77,78682.06,57.6,0.32021,0.00013,28.58882]
[1777815454194,33.76,78682.2,57.6,0.32017,0.00013,28.58486]
[1777815455219,33.76,78682.2,57.6,0.32017,0.00013,28.58486]
[1777815461245,33.75,78688.17,57.6,0.32091,0.00013,28.61449]
[1777815466627,33.75,78690.57,57.6,0.32119,0.00013,28.62592]
[1777815473329,33.73,78689.18,57.6,0.32094,0.00013,28.61594]
[1777815478363,33.72,78688.9,57.6,0.32086,0.00013,28.61284]
[1777815486421,33.71,78689.12,57.6,0.32081,0.00013,28.61114]
[1777815493712,33.7,78689.08,58.1,0.32078,0.00013,28.60997]
[1777815499512,33.69,78689.5,58.1,0.32076,0.00013,28.60945]
[1777815512610,33.67,78689.46,58.1,0.32065,0.00013,28.60278]
[1777815517645,33.67,78689.09,58.1,0.32057,0.00013,28.59962]
[1777815529729,33.65,78686.7,58.1,0.32018,0.00013,28.58407]
[1777815534764,33.65,78685.09,58.1,0.31993,0.00013,28.5744]
[1777815542819,33.64,78685.13,58.1,0.31989,0.00013,28.57291]
[1777815547855,33.63,78689.57,58.1,0.32045,0.00013,28.5955]
[1777815553896,33.63,78689.78,58.1,0.32045,0.00013,28.59528]
[1777815558932,33.62,78690.31,58.1,0.32049,0.00013,28.59703]
[1777815571016,33.61,78690.44,58.1,0.32042,0.00013,28.59196]
[1777815576051,33.61,78689.76,58.1,0.32031,0.00013,28.58736]
[1777815581086,33.6,78688.81,58.1,0.32015,0.00013,28.58136]
[1777815588135,33.59,78688.07,58.1,0.32002,0.00013,28.57615]
[1777815593169,33.59,78687.81,58.1,0.31996,0.00013,28.5739]
[1777815598205,33.59,78688.65,58.1,0.32005,0.00013,28.57752]
[1777815604247,33.58,78688.58,58.1,0.32002,0.00013,28.57612]
[1777815610289,33.58,78688.57,58.1,0.31999,0.00013,28.57506]
[1777815615324,33.57,78684.32,58.1,0.3194,0.00013,28.5515]
[1777815626405,33.56,78684.06,58.1,0.31932,0.00013,28.54855]
[1777815631440,33.56,78684.12,58.1,0.3193,0.00013,28.54491]
[1777815639496,33.55,78683.31,58.1,0.31916,0.00013,28.53947]
[1777815644531,33.55,78683.32,58.1,0.31914,0.00013,28.53887]
[1777815645822,33.55,78683.32,58.1,0.31914,0.00013,28.53887]
[1777815652587,33.55,78671.13,58.1,0.3175,0.00013,28.47244]
[1777815657625,33.55,78670.61,58.1,0.31742,0.00013,28.46915]
[1777815664678,33.54,78670.5,58.1,0.31739,0.00013,28.46799]
[1777815670720,33.54,78670.35,58.1,0.31736,0.00013,28.46669]
[1777815678271,33.54,78670.28,58.1,0.31734,0.00013,28.46607]
[1777815683811,33.53,78668.53,58.1,0.31709,0.00013,28.45578]
[1777815693110,33.53,78668.62,58.1,0.31709,0.00013,28.45598]
[1777815698917,33.53,78667.74,58.1,0.31694,0.00013,28.44723]
[1777815704961,33.53,78667.33,58.1,0.31687,0.00013,28.44471]
[1777815707981,33.53,78654.03,58.1,0.31511,0.00013,28.37224]
[1777815713017,33.53,78652.6,58.1,0.31492,0.00013,28.36456]
[1777815718051,33.53,78651.3,58.1,0.31475,0.00013,28.35762]
[1777815723086,33.53,78649.24,58.1,0.31448,0.00013,28.34655]
[1777815728121,33.53,78648.81,58.1,0.31443,0.00013,28.34444]
[1777815733156,33.53,78648.58,58.1,0.31441,0.00013,28.34342]
[1777815738185,33.53,78648.41,58.1,0.31439,0.00013,28.34268]
[1777815743225,33.54,78641.12,58.1,0.31343,0.00013,28.30305]
[1777815748261,33.54,78639.79,58.1,0.31327,0.00013,28.29614]
[1777815752291,33.54,78637.48,58.1,0.31295,0.00013,28.28041]
[1777815752416,33.54,78634.42,58.1,0.31255,0.00013,28.26364]
[1777815752427,33.54,78634.42,58.1,0.31255,0.00013,28.26364]
[1777815758335,33.54,78623.43,58.1,0.31112,0.00013,28.20369]
[1777815760712,33.54,78623.5,58.1,0.31113,0.00013,28.20423]
[1777815760739,33.54,78623.5,58.1,0.31113,0.00013,28.20423]
[1777815761745,33.55,78611.85,58.1,0.30961,0.00013,28.1397]
[1777815762418,33.55,78611.85,58.1,0.30961,0.00013,28.1397]
[1777815768408,33.55,78609.42,58.1,0.30932,0.00013,28.12756]
[1777815771267,33.55,78609.78,58.1,0.30937,0.00013,28.12979]
[1777815774047,33.56,78606.8,58.1,0.309,0.00013,28.11374]
[1777815774049,33.56,78606.8,58.1,0.309,0.00013,28.11374]
[1777815775440,33.56,78606.67,58.1,0.30899,0.00013,28.11332]
[1777815777671,33.56,78598.27,58.1,0.30789,0.00013,28.06656]
[1777815777990,33.56,78598.27,58.1,0.30789,0.00013,28.06656]
[1777815778550,33.56,78595.07,58.1,0.30748,0.00013,28.04898]
[1777815781294,33.56,78596.68,58.1,0.3077,0.00013,28.05824]
[1777815784638,33.56,78597.62,58.1,0.30784,0.00013,28.0643]
[1777815791570,33.57,78597.07,58.1,0.30782,0.00013,28.06321]
[1777815792888,33.57,78597.07,58.1,0.30782,0.00013,28.06321]
[1777815798620,33.58,78597.54,58.1,0.30793,0.00013,28.06769]
[1777815803655,33.59,78597.34,58.1,0.30793,0.00013,28.06784]
[1777815807360,33.59,78594.46,58.1,0.30757,0.00013,28.05217]
[1777815807605,33.59,78591.77,58.1,0.30722,0.00013,28.03731]
[1777815807614,33.59,78591.77,58.1,0.30722,0.00013,28.03731]
[1777815807773,33.59,78591.77,58.1,0.30722,0.00013,28.03731]
[1777815807795,33.59,78591.77,58.1,0.30722,0.00013,28.03731]
[1777815808625,33.59,78591.31,58.1,0.30717,0.00013,28.03519]
[1777815813728,33.6,78587.47,58.1,0.30668,0.00013,28.01133]
[1777815821208,33.6,78587.53,58.1,0.30671,0.00013,28.01252]
[1777815823524,33.6,78587.56,58.1,0.30673,0.00013,28.01353]
[1777815823687,33.6,78587.56,58.1,0.30673,0.00013,28.01353]
[1777815823703,33.6,78587.56,58.1,0.30673,0.00013,28.01353]
[1777815828836,33.61,78595.32,58.1,0.30779,0.00013,28.05865]
[1777815834256,33.61,78592.07,58.1,0.30738,0.00013,28.04111]
[1777815834266,33.61,78592.07,58.1,0.30738,0.00013,28.04111]
[1777815835792,33.62,78587.91,58.1,0.30684,0.00013,28.0181]
[1777815836486,33.62,78588.75,58.1,0.30696,0.00013,28.02304]
[1777815836538,33.62,78588.75,58.1,0.30696,0.00013,28.02304]
[1777815837847,33.62,78586.07,58.1,0.30661,0.00013,28.00815]
[1777815840093,33.62,78584.4,58.1,0.3064,0.00013,27.99918]
[1777815845955,33.63,78585.28,58.1,0.30656,0.00013,28.00572]
[1777815850991,33.63,78585.28,58.1,0.30659,0.00013,28.00681]
[1777815854347,33.63,78585.29,58.1,0.3066,0.00013,28.0073]
[1777815855770,33.64,78588.08,58.1,0.30697,0.00013,28.02343]
[1777815859345,33.64,78593.31,58.1,0.30767,0.00013,28.05336]
[1777815862286,33.64,78593.31,58.1,0.30768,0.00013,28.05353]
[1777815868110,33.65,78591.34,58.1,0.30746,0.00013,28.04404]
[1777815869796,33.65,78591.53,58.1,0.30749,0.00013,28.04528]
[1777815875162,33.65,78592.31,58.1,0.3076,0.00013,28.04739]
[1777815880199,33.65,78594.15,58.1,0.30786,0.00013,28.05852]
[1777815887352,33.66,78595.72,58.1,0.30808,0.00013,28.06792]
[1777815888408,33.66,78595.73,58.1,0.30809,0.00013,28.06841]
[1777815888832,33.66,78601.45,58.1,0.30884,0.00013,28.10053]
[1777815889009,33.66,78601.45,58.1,0.30884,0.00013,28.10053]
[1777815889128,33.66,78601.45,58.1,0.30884,0.00013,28.10053]
[1777815894298,33.66,78609.38,58.1,0.30991,0.00013,28.14561]
[1777815898231,33.67,78609.37,58.1,0.30991,0.00013,28.14585]
[1777815898730,33.67,78609.37,58.1,0.30992,0.00013,28.14615]
[1777815904368,33.67,78610.31,58.1,0.31007,0.00013,28.15222]
[1777815909403,33.67,78610.85,58.1,0.31016,0.00013,28.15593]
[1777815914438,33.68,78609.79,58.1,0.31004,0.00013,28.15078]
[1777815919400,33.68,78605.33,58.1,0.30946,0.00013,28.12647]
[1777815920360,33.68,78604.76,58.1,0.3094,0.00013,28.12365]
[1777815925515,33.69,78604.45,58.1,0.30938,0.00013,28.123]
[1777815930550,33.69,78604.34,58.1,0.30939,0.00013,28.12328]
[1777815937599,33.7,78604.26,58.1,0.30939,0.00013,28.12079]
[1777815942634,33.7,78604.13,58.1,0.3094,0.00013,28.12092]
[1777815954719,33.71,78604.03,58.1,0.30944,0.00013,28.12239]
[1777815961768,33.71,78603.99,58.1,0.30946,0.00013,28.12332]
[1777815969058,33.71,78603.99,58.1,0.30946,0.00013,28.12332]
[1777815969119,33.71,78603.99,58.1,0.30946,0.00013,28.12332]
[1777815970298,33.72,78620.79,58.1,0.3117,0.00013,28.21771]
[1777815971058,33.72,78620.79,58.1,0.3117,0.00013,28.21771]
[1777815976533,33.72,78624.47,58.1,0.31219,0.00013,28.23815]
[1777815980804,33.72,78624.47,58.1,0.3122,0.00013,28.23858]
[1777815985936,33.72,78632.29,58.1,0.31324,0.00013,28.28172]
[1777815990975,33.73,78631.72,58.1,0.31317,0.00013,28.2788]
[1777815996012,33.73,78634.33,58.1,0.3135,0.00013,28.29001]
[1777815998211,33.73,78644.84,58.1,0.31488,0.00013,28.34734]
[1777816004065,33.73,78649.63,58.1,0.31551,0.00013,28.37316]
[1777816010108,33.72,78649.87,58.1,0.31554,0.00013,28.37417]
[1777816015142,33.72,78650.78,58.1,0.31565,0.00013,28.37884]
[1777816020178,33.72,78656.51,58.1,0.3164,0.00013,28.40952]
[1777816020863,33.72,78656.51,58.1,0.3164,0.00013,28.40952]
[1777816020921,33.72,78656.51,58.1,0.3164,0.00013,28.40952]
[1777816021009,33.72,78656.51,58.1,0.3164,0.00013,28.40952]
[1777816026221,33.72,78664.88,58.1,0.31749,0.00013,28.45407]
[1777816031256,33.72,78664.81,58.1,0.31747,0.00013,28.45312]
[1777816035087,33.71,78669.19,58.1,0.31804,0.00013,28.47632]
[1777816041326,33.71,78674.0,58.1,0.31865,0.00013,28.50107]
[1777816043702,33.71,78672.58,58.1,0.31845,0.00013,28.49317]
[1777816050389,33.7,78660.12,58.1,0.31678,0.00013,28.42549]
[1777816054135,33.7,78658.08,58.1,0.31649,0.00013,28.41099]
[1777816054953,33.7,78659.03,58.1,0.31661,0.00013,28.41606]
[1777816056432,33.7,78641.05,58.1,0.31424,0.00013,28.31835]
[1777816061467,33.7,78648.4,58.1,0.31521,0.00013,28.35844]
[1777816066502,33.7,78651.16,58.1,0.31557,0.00013,28.37328]
[1777816071536,33.7,78651.48,58.1,0.31561,0.00013,28.37485]
[1777816076571,33.7,78646.99,58.1,0.31501,0.00013,28.35036]
[1777816083621,33.7,78645.43,58.1,0.3148,0.00013,28.34186]
[1777816088656,33.7,78646.34,58.1,0.31492,0.00013,28.3468]
[1777816093690,33.7,78644.62,58.1,0.3147,0.00013,28.33743]
[1777816098726,33.7,78646.72,58.1,0.31498,0.00013,28.34888]
[1777816102694,33.7,78648.3,58.1,0.31518,0.00013,28.35746]
[1777816102796,33.7,78649.01,58.1,0.31528,0.00013,28.36129]
[1777816108799,33.71,78649.25,58.1,0.31534,0.00013,28.36378]
[1777816114841,33.71,78646.82,58.1,0.31503,0.00013,28.34848]
[1777816119875,33.72,78646.16,58.1,0.31497,0.00013,28.34593]
[1777816128940,33.73,78646.19,58.1,0.31502,0.00013,28.34792]
[1777816133976,33.73,78646.05,58.1,0.31503,0.00013,28.34817]
[1777816139011,33.73,78646.0,58.1,0.31505,0.00013,28.3489]
[1777816148077,33.74,78646.07,58.1,0.31511,0.00013,28.35106]
[1777816153112,33.75,78644.11,58.1,0.31487,0.00013,28.34141]
[1777816158146,33.75,78643.97,58.1,0.31489,0.00013,28.34186]
[1777816163181,33.76,78643.85,58.1,0.3149,0.00013,28.34222]
[1777816168440,33.76,78643.62,58.1,0.31489,0.00013,28.34178]
[1777816168485,33.76,78634.0,58.1,0.31363,0.00013,28.2896]
[1777816172069,33.77,78632.86,58.1,0.31348,0.00013,28.28085]
[1777816172071,33.77,78632.86,58.1,0.31348,0.00013,28.28085]
[1777816172093,33.77,78632.86,58.1,0.31348,0.00013,28.28085]
[1777816172159,33.77,78632.86,58.1,0.31348,0.00013,28.28085]
[1777816172394,33.77,78632.86,58.1,0.31348,0.00013,28.28085]
[1777816172398,33.77,78632.86,58.1,0.31348,0.00013,28.28085]
[1777816172931,33.77,78626.47,58.1,0.31264,0.00013,28.24614]
[1777816174476,33.77,78617.55,58.1,0.31148,0.00013,28.19742]
[1777816175460,33.77,78618.01,58.1,0.31155,0.00013,28.20027]
[1777816182689,33.78,78617.87,58.1,0.31157,0.00013,28.20109]
[1777816182782,33.78,78617.72,58.1,0.31157,0.00013,28.20121]
[1777816183306,33.78,78617.72,58.1,0.31157,0.00013,28.20121]
[1777816188284,33.79,78608.53,58.1,0.31041,0.00013,28.15202]
[1777816188724,33.79,78608.53,58.1,0.31041,0.00013,28.15202]
[1777816190977,33.79,78608.38,58.1,0.31041,0.00013,28.15214]
[1777816191433,33.79,78608.38,58.1,0.31041,0.00013,28.15214]
[1777816191493,33.79,78608.38,58.1,0.31041,0.00013,28.15214]
[1777816191566,33.79,78608.38,58.1,0.31041,0.00013,28.15214]
[1777816191578,33.79,78608.38,58.1,0.31041,0.00013,28.15214]
[1777816191616,33.8,78608.38,58.1,0.31042,0.00013,28.15246]
[1777816192494,33.8,78608.38,58.1,0.31042,0.00013,28.15246]
[1777816193316,33.8,78604.51,58.1,0.30992,0.00013,28.13142]
[1777816196432,33.8,78607.15,58.1,0.31029,0.00013,28.14678]
[1777816197892,33.81,78607.05,58.1,0.3103,0.00013,28.14733]
[1777816203461,33.82,78605.59,58.1,0.31017,0.00013,28.1415]
[1777816204409,33.82,78605.59,58.1,0.31017,0.00013,28.1415]
[1777816206484,33.82,78616.27,58.1,0.31159,0.00013,28.20144]
[1777816211517,33.83,78618.6,58.1,0.31194,0.00013,28.21577]
[1777816212122,33.83,78618.6,58.1,0.31194,0.00013,28.21577]
[1777816212805,33.83,78618.6,58.1,0.31194,0.00013,28.21577]
[1777816222596,33.84,78626.77,58.1,0.31308,0.00013,28.26333]
[1777816227631,33.85,78627.82,58.1,0.31325,0.00013,28.27028]
[1777816234679,33.85,78628.97,58.1,0.31343,0.00013,28.27488]
[1777816241729,33.86,78629.53,58.1,0.31354,0.00013,28.27949]
[1777816246764,33.87,78631.3,58.1,0.3138,0.00013,28.29019]
[1777816255827,33.88,78631.63,58.1,0.31389,0.00013,28.2938]
[1777816260861,33.88,78633.84,58.1,0.31421,0.00013,28.3068]
[1777816269925,33.89,78631.07,58.1,0.31389,0.00013,28.29343]
[1777816278988,33.9,78631.0,58.1,0.31392,0.00013,28.2948]
[1777816286037,33.9,78631.0,58.1,0.31396,0.00013,28.29613]
[1777816293462,33.9,78631.0,58.1,0.31396,0.00013,28.29613]
[1777816299129,33.91,78631.04,58.1,0.31401,0.00013,28.2955]
[1777816300666,33.91,78631.04,58.1,0.31401,0.00013,28.2955]
[1777816302305,33.92,78631.04,58.1,0.31402,0.00013,28.29587]
[1777816303446,33.92,78631.04,58.1,0.31403,0.00013,28.29623]
[1777816303719,33.92,78631.04,58.1,0.31403,0.00013,28.29623]
[1777816310138,33.92,78630.86,58.1,0.31401,0.00013,28.29561]
[1777816310994,33.92,78630.86,58.1,0.31404,0.00013,28.29651]
[1777816316251,33.93,78636.42,58.1,0.31479,0.00013,28.32767]
[1777816323300,33.93,78638.78,58.1,0.31513,0.00013,28.34157]
[1777816328336,33.94,78636.0,58.1,0.31479,0.00013,28.32726]
[1777816334378,33.94,78628.98,58.1,0.31389,0.00013,28.29025]
[1777816340419,33.95,78629.05,58.1,0.31393,0.00013,28.29168]
[1777816345455,33.95,78629.12,58.1,0.31396,0.00013,28.2929]
[1777816350490,33.96,78629.02,58.1,0.31397,0.00013,28.29314]
[1777816358546,33.96,78629.05,58.1,0.31398,0.00013,28.29125]
[1777816363509,33.96,78629.12,58.1,0.314,0.00013,28.29178]
[1777816364988,33.97,78629.09,58.1,0.31401,0.00013,28.29219]
[1777816371637,33.97,78630.19,58.1,0.31418,0.00013,28.29922]
[1777816378686,33.97,78630.27,58.1,0.31421,0.00013,28.30053]
[1777816381874,33.97,78630.27,58.1,0.31421,0.00013,28.30053]
[1777816382075,33.98,78630.48,58.1,0.31425,0.00013,28.30205]
[1777816382714,33.98,78648.49,58.1,0.31662,0.00013,28.39921]
[1777816383264,33.98,78648.49,58.1,0.31662,0.00013,28.39921]
[1777816384756,33.98,78651.16,58.1,0.31697,0.00013,28.41355]
[1777816384908,33.98,78651.16,58.1,0.31697,0.00013,28.41355]
[1777816387814,33.98,78651.1,58.1,0.31696,0.00013,28.41334]
[1777816393791,33.98,78653.22,58.1,0.31725,0.00013,28.4248]
[1777816398825,33.98,78645.98,58.1,0.3163,0.00013,28.3863]
[1777816403861,33.98,78646.92,58.1,0.31643,0.00013,28.39163]
[1777816409903,33.98,78643.35,58.1,0.31597,0.00013,28.37287]
[1777816416952,33.99,78643.71,58.1,0.31602,0.00013,28.37204]
[1777816418292,33.99,78643.63,58.1,0.31601,0.00013,28.37168]
[1777816420403,33.99,78641.86,58.1,0.31578,0.00013,28.36231]
[1777816427022,33.99,78641.19,58.1,0.31571,0.00013,28.35928]
[1777816429448,33.99,78641.19,58.1,0.31571,0.00013,28.35928]
[1777816431234,33.99,78641.23,58.1,0.31572,0.00013,28.35977]
[1777816441119,34.0,78641.26,58.1,0.31575,0.00013,28.36099]
[1777816447162,34.0,78641.44,58.1,0.31579,0.00013,28.36259]
[1777816448128,34.0,78641.44,58.1,0.31579,0.00013,28.36259]
[1777816452529,34.0,78641.67,58.1,0.31583,0.00013,28.36426]
[1777816460253,34.01,78641.78,58.1,0.31587,0.00013,28.36584]
[1777816467301,34.01,78641.74,58.1,0.31589,0.00013,28.3664]
[1777816472336,34.01,78641.75,58.1,0.31589,0.00013,28.36372]
[1777816478985,34.01,78641.79,58.1,0.3159,0.00013,28.36428]
[1777816487442,34.02,78641.9,58.1,0.31595,0.00013,28.36625]
[1777816500537,34.03,78641.8,58.1,0.31598,0.00013,28.36733]
[1777816503558,34.03,78645.63,58.1,0.31649,0.00013,28.38809]
[1777816507922,34.03,78645.52,58.1,0.31648,0.00013,28.3878]
[1777816515643,34.04,78645.52,58.1,0.31651,0.00013,28.38879]
[1777816520681,34.04,78646.23,58.1,0.31662,0.00013,28.39308]
[1777816525716,34.04,78646.52,58.1,0.31667,0.00013,28.39509]
[1777816532765,34.04,78646.66,58.1,0.31668,0.00013,28.3932]
[1777816538806,34.05,78646.99,58.1,0.31674,0.00013,28.3955]
[1777816545856,34.05,78650.53,58.1,0.31722,0.00013,28.41501]
[1777816547520,34.05,78650.7,58.1,0.31724,0.00013,28.41599]
[1777816552904,34.05,78649.71,58.1,0.31713,0.00013,28.41113]
[1777816557940,34.05,78647.9,58.1,0.3169,0.00013,28.40187]
[1777816562975,34.06,78647.97,58.1,0.31692,0.00013,28.40265]
[1777816568010,34.06,78648.13,58.1,0.31695,0.00013,28.40392]
[1777816575059,34.06,78647.35,58.1,0.31686,0.00013,28.40034]
[1777816582107,34.06,78647.33,58.1,0.31688,0.00013,28.40082]
[1777816589157,34.07,78647.37,58.1,0.3169,0.00013,28.40163]
[1777816594192,34.07,78647.55,58.1,0.31692,0.00013,28.39975]
[1777816599227,34.07,78649.83,58.1,0.31723,0.00013,28.41233]
[1777816601241,34.07,78660.36,58.1,0.31861,0.00013,28.46845]
[1777816606276,34.07,78659.46,58.1,0.3185,0.00013,28.4638]
[1777816611310,34.07,78659.81,58.1,0.31854,0.00013,28.46575]
[1777816617353,34.07,78659.79,58.1,0.31854,0.00013,28.46573]
[1777816622388,34.07,78660.93,58.1,0.3187,0.00013,28.47182]
[1777816627423,34.07,78661.97,58.1,0.31883,0.00013,28.47734]
[1777816632464,34.07,78661.78,58.1,0.31881,0.00013,28.47632]
[1777816638506,34.07,78662.66,58.1,0.31892,0.00013,28.48098]
[1777816640301,34.07,78664.6,58.1,0.31918,0.00013,28.49124]
[1777816640452,34.07,78664.6,58.1,0.31918,0.00013,28.49124]
[1777816643520,34.07,78668.92,58.1,0.31974,0.00013,28.51401]
[1777816644019,34.07,78668.92,58.1,0.31974,0.00013,28.51401]
[1777816655707,34.07,78667.92,58.1,0.31961,0.00013,28.50847]
[1777816661531,34.07,78668.24,58.1,0.31962,0.00013,28.50632]
[1777816661580,34.07,78668.24,58.1,0.31962,0.00013,28.50632]
[1777816663680,34.07,78679.66,58.1,0.32111,0.00013,28.56622]
[1777816669723,34.06,78680.26,58.1,0.32117,0.00013,28.56871]
[1777816674758,34.06,78680.22,58.1,0.32115,0.00013,28.5679]
[1777816680800,34.06,78683.73,58.1,0.32159,0.00013,28.58549]
[1777816686842,34.05,78686.39,58.1,0.32192,0.00013,28.59852]
[1777816692884,34.05,78686.19,58.1,0.32187,0.00013,28.59648]
[1777816697919,34.04,78687.98,58.1,0.32208,0.00013,28.60498]
[1777816703961,34.04,78685.65,58.1,0.32174,0.00013,28.59171]
[1777816713027,34.03,78684.99,58.1,0.3216,0.00013,28.58346]
[1777816718061,34.02,78685.05,58.1,0.32158,0.00013,28.58294]
[1777816723097,34.02,78683.21,58.1,0.32132,0.00013,28.57253]
[1777816728132,34.02,78684.37,58.1,0.32145,0.00013,28.57789]
[1777816732088,34.01,78684.52,58.1,0.32146,0.00013,28.57824]
[1777816737194,34.01,78685.15,58.1,0.32152,0.00013,28.58068]
[1777816742465,34.01,78682.33,58.1,0.32114,0.00013,28.56534]
[1777816748272,34.0,78682.19,58.1,0.32109,0.00013,28.56372]
[1777816754313,34.0,78682.91,58.1,0.32117,0.00013,28.56675]
[1777816755454,34.0,78682.91,58.1,0.32117,0.00013,28.56675]
[1777816760352,34.0,78673.93,58.1,0.31997,0.00013,28.5189]
[1777816765393,33.99,78674.74,58.1,0.32006,0.00013,28.52266]
[1777816773448,33.99,78674.7,58.1,0.32002,0.00013,28.51848]
[1777816778483,33.99,78677.3,58.1,0.32035,0.00013,28.53173]
[1777816779447,33.99,78677.3,58.1,0.32035,0.00013,28.53173]
[1777816782519,33.99,78665.1,58.1,0.31873,0.00013,28.46685]
[1777816788562,33.98,78667.18,58.1,0.319,0.00013,28.47762]
[1777816793597,33.98,78661.45,58.1,0.31824,0.00013,28.44691]
[1777816798632,33.98,78661.16,58.1,0.3182,0.00013,28.44533]
[1777816802047,33.98,78661.43,58.1,0.31823,0.00013,28.44674]
[1777816803588,33.98,78670.07,58.1,0.31937,0.00013,28.49261]
[1777816808999,33.98,78683.33,58.1,0.32111,0.00013,28.56226]
[1777816811724,33.98,78693.89,58.1,0.3225,0.00013,28.61722]
[1777816816759,33.98,78683.41,58.1,0.32109,0.00013,28.56153]
[1777816819992,33.97,78682.64,58.1,0.32099,0.00013,28.55727]
[1777816820052,33.97,78682.64,58.1,0.32099,0.00013,28.55727]
[1777816825824,33.97,78677.79,58.1,0.32033,0.00013,28.53112]
[1777816828135,33.97,78676.0,58.1,0.32009,0.00013,28.5216]
[1777816828848,33.97,78661.65,58.1,0.31819,0.00013,28.44528]
[1777816833883,33.97,78653.53,58.1,0.31711,0.00013,28.39875]
[1777816838918,33.97,78652.8,58.1,0.31702,0.00013,28.39507]
[1777816844960,33.97,78651.83,58.1,0.3169,0.00013,28.39017]
[1777816852010,33.97,78652.13,58.1,0.31695,0.00013,28.39215]
[1777816857043,33.98,78663.96,58.1,0.31851,0.00013,28.45543]
[1777816862079,33.98,78669.64,58.1,0.31926,0.00013,28.48552]
[1777816865202,33.98,78672.1,58.1,0.31958,0.00013,28.49849]
[1777816871143,33.97,78680.82,58.1,0.32072,0.00013,28.54412]
[1777816876177,33.97,78680.54,58.1,0.32067,0.00013,28.54224]
[1777816881213,33.97,78680.26,58.1,0.32062,0.00013,28.54034]
[1777816889269,33.97,78680.38,58.1,0.32062,0.00013,28.54028]
[1777816891346,33.96,78678.72,58.1,0.3204,0.00013,28.53143]
[1777816895792,33.96,78684.73,58.1,0.32116,0.00013,28.55936]
[1777816895888,33.96,78684.73,58.1,0.32116,0.00013,28.55936]
[1777816897246,33.96,78690.37,58.1,0.32191,0.00013,28.58887]
[1777816897362,33.96,78690.37,58.1,0.32191,0.00013,28.58887]
[1777816906391,33.95,78694.72,58.1,0.32244,0.00013,28.61018]
[1777816912433,33.95,78694.36,58.1,0.32237,0.00013,28.60744]
[1777816918474,33.95,78694.57,58.1,0.32238,0.00013,28.60771]
[1777816925524,33.94,78694.79,58.1,0.32238,0.00013,28.60792]
[1777816930559,33.94,78694.96,58.1,0.32239,0.00013,28.60813]
[1777816935594,33.93,78695.1,58.1,0.32239,0.00013,28.6082]
[1777816940479,33.93,78696.5,58.1,0.32256,0.00013,28.61512]
[1777816944603,33.93,78703.26,58.1,0.32344,0.00013,28.64972]
[1777816949692,33.92,78702.17,58.1,0.32327,0.00013,28.64309]
[1777816954727,33.92,78705.29,58.1,0.32364,0.00013,28.65535]
[1777816955888,33.92,78705.29,58.1,0.32364,0.00013,28.65535]
[1777816962782,33.91,78706.87,58.1,0.32382,0.00013,28.6623]
[1777816967818,33.91,78710.88,58.1,0.32433,0.00013,28.68234]
[1777816970455,33.91,78711.28,58.1,0.32438,0.00013,28.68425]
[1777816970543,33.9,78711.68,58.1,0.32442,0.00013,28.68599]
[1777816973285,33.9,78717.13,58.1,0.32514,0.00013,28.71416]
[1777816977603,33.9,78717.95,58.1,0.32524,0.00013,28.71779]
[1777816979308,33.9,78718.82,58.1,0.32535,0.00013,28.72217]
[1777816982637,33.9,78719.19,58.1,0.32539,0.00013,28.7238]
[1777816988965,33.9,78722.57,58.1,0.32583,0.00013,28.74091]
[1777816996017,33.89,78722.72,58.1,0.32584,0.00013,28.7413]
[1777816999396,33.89,78723.11,58.1,0.32589,0.00013,28.74322]
[1777817008224,33.89,78723.45,58.1,0.32592,0.00013,28.74463]
[1777817012689,33.89,78724.61,58.1,0.32607,0.00013,28.74753]
[1777817012884,33.89,78724.61,58.1,0.32607,0.00013,28.74753]
[1777817012954,33.89,78724.61,58.1,0.32607,0.00013,28.74753]
[1777817013137,33.89,78733.68,58.1,0.32728,0.00013,28.79427]
[1777817015735,33.89,78737.38,58.1,0.32777,0.00013,28.81305]
[1777817015854,33.89,78737.38,58.1,0.32777,0.00013,28.81305]
[1777817015925,33.89,78737.38,58.1,0.32777,0.00013,28.81305]
[1777817017200,33.89,78743.8,58.1,0.32862,0.00013,28.84576]
[1777817019020,33.89,78755.51,58.1,0.33018,0.00013,28.90501]
[1777817019814,33.89,78760.3,58.1,0.33082,0.00013,28.92906]
[1777817020851,33.89,78765.31,58.1,0.33149,0.00013,28.95425]
[1777817020854,33.89,78765.31,58.1,0.33149,0.00013,28.95425]
[1777817020856,33.89,78765.31,58.1,0.33149,0.00013,28.95425]
[1777817020859,33.89,78765.31,58.1,0.33149,0.00013,28.95425]
[1777817021192,33.89,78766.17,58.1,0.33161,0.00013,28.95873]
[1777817024628,33.89,78766.41,58.1,0.33165,0.00013,28.96023]
[1777817027182,33.89,78757.52,58.1,0.33047,0.00013,28.91589]
[1777817028347,33.9,78760.59,58.1,0.33089,0.00013,28.93158]
[1777817034284,33.9,78759.03,58.1,0.33071,0.00013,28.92482]
[1777817036221,33.9,78759.03,58.1,0.33071,0.00013,28.92482]
[1777817037456,33.9,78759.03,58.1,0.33072,0.00013,28.92514]
[1777817042209,33.91,78759.37,58.1,0.33079,0.00013,28.92763]
[1777817045943,33.91,78759.21,58.1,0.33079,0.00013,28.92743]
[1777817046750,33.91,78754.86,58.1,0.33021,0.00013,28.9056]
[1777817047532,33.91,78754.86,58.1,0.33021,0.00013,28.9056]
[1777817047569,33.91,78751.5,58.1,0.32976,0.00013,28.88875]
[1777817048566,33.91,78751.5,58.1,0.32976,0.00013,28.88875]
[1777817051709,33.91,78741.56,58.1,0.32843,0.00013,28.83805]
[1777817055891,33.91,78740.25,58.1,0.32825,0.00013,28.8313]
[1777817056276,33.91,78740.25,58.1,0.32825,0.00013,28.8313]
[1777817056646,33.91,78740.25,58.1,0.32825,0.00013,28.8313]
[1777817056651,33.91,78740.25,58.1,0.32825,0.00013,28.8313]
[1777817057445,33.91,78728.37,58.1,0.32667,0.00013,28.77041]
[1777817057672,33.91,78728.37,58.1,0.32667,0.00013,28.77041]
[1777817062035,33.91,78724.06,58.1,0.3261,0.00013,28.74837]
[1777817064675,33.91,78723.05,58.1,0.32597,0.00013,28.7434]
[1777817073259,33.92,78723.08,58.1,0.32597,0.00013,28.74082]
[1777817074031,33.92,78723.15,58.1,0.32598,0.00013,28.74125]
[1777817079599,33.92,78715.09,58.1,0.32492,0.00013,28.70004]
[1777817079872,33.92,78715.09,58.1,0.32492,0.00013,28.70004]
[1777817085641,33.92,78716.68,58.1,0.32515,0.00013,28.70884]
[1777817090676,33.93,78715.51,58.1,0.32501,0.00013,28.70323]
[1777817091705,33.93,78715.51,58.1,0.32501,0.00013,28.70323]
[1777817097940,33.93,78719.57,58.1,0.32556,0.00013,28.72463]
[1777817104773,33.93,78719.79,58.1,0.3256,0.00013,28.7264]
[1777817109810,33.93,78720.26,58.1,0.32568,0.00013,28.72915]
[1777817114845,33.93,78720.15,58.1,0.32567,0.00013,28.72888]
[1777817119880,33.94,78720.23,58.1,0.32569,0.00013,28.72959]
[1777817125922,33.94,78719.9,58.1,0.32565,0.00013,28.72822]
[1777817130957,33.94,78720.01,58.1,0.32568,0.00013,28.72907]
[1777817139013,33.94,78719.59,58.1,0.32562,0.00013,28.7241]
[1777817144048,33.94,78720.47,58.1,0.32574,0.00013,28.72894]
[1777817149082,33.94,78720.58,58.1,0.32576,0.00013,28.72978]
[1777817153340,33.95,78721.17,58.1,0.32585,0.00013,28.73297]
[1777817160160,33.95,78721.03,58.1,0.32584,0.00013,28.73264]
[1777817166203,33.95,78721.06,58.1,0.32585,0.00013,28.73312]
[1777817168896,33.95,78721.04,58.1,0.32585,0.00013,28.73311]
[1777817175513,33.95,78720.84,58.1,0.32583,0.00013,28.73231]
[1777817177043,33.95,78721.95,58.1,0.32598,0.00013,28.73816]
[1777817177139,33.95,78721.95,58.1,0.32598,0.00013,28.73816]
[1777817177350,33.95,78721.95,58.1,0.32598,0.00013,28.73816]
[1777817177412,33.95,78721.95,58.1,0.32598,0.00013,28.73816]
[1777817177418,33.95,78721.95,58.1,0.32598,0.00013,28.73816]
[1777817177463,33.95,78730.21,58.1,0.32708,0.00013,28.78065]
[1777817178406,33.95,78730.21,58.1,0.32708,0.00013,28.78065]
[1777817178410,33.95,78740.75,58.1,0.3285,0.00013,28.83477]
[1777817180560,33.95,78747.32,58.1,0.32938,0.00013,28.86837]
[1777817180673,33.95,78747.32,58.1,0.32938,0.00013,28.86837]
[1777817180678,33.95,78747.32,58.1,0.32938,0.00013,28.86837]
[1777817182141,33.96,78747.43,58.1,0.3294,0.00013,28.86929]
[1777817187350,33.96,78745.91,58.1,0.32923,0.00013,28.86264]
[1777817187801,33.96,78745.91,58.1,0.32923,0.00013,28.86264]
[1777817194399,33.97,78746.84,58.1,0.32937,0.00013,28.86528]
[1777817199434,33.97,78747.78,58.1,0.32952,0.00013,28.8708]
[1777817205476,33.98,78747.53,58.1,0.32951,0.00013,28.87036]
[1777817212525,33.98,78747.97,58.1,0.3296,0.00013,28.87353]
[1777817219574,33.99,78748.09,58.1,0.32964,0.00013,28.87504]
[1777817224269,33.99,78750.11,58.1,0.32992,0.00013,28.88575]
[1777817225245,33.99,78752.66,58.1,0.33026,0.00013,28.89874]
[1777817230652,33.99,78754.33,58.1,0.3305,0.00013,28.90777]
[1777817235687,34.0,78753.18,58.1,0.33037,0.00013,28.90247]
[1777817243743,34.0,78753.82,58.1,0.33048,0.00013,28.90656]
[1777817246852,34.0,78751.79,58.1,0.33021,0.00013,28.89654]
[1777817247049,34.0,78747.54,58.1,0.32965,0.00013,28.87518]
[1777817247220,34.0,78747.54,58.1,0.32965,0.00013,28.87518]
[1777817247771,34.01,78738.04,58.1,0.32838,0.00013,28.82706]
[1777817250195,34.01,78735.15,58.1,0.328,0.00013,28.81261]
[1777817255827,34.01,78734.43,58.1,0.32792,0.00013,28.80662]
[1777817263882,34.02,78733.92,58.1,0.32789,0.00013,28.80536]
[1777817268918,34.02,78734.44,58.1,0.32798,0.00013,28.80889]
[1777817275967,34.03,78733.96,58.1,0.32795,0.00013,28.80769]
[1777817282008,34.04,78733.9,58.1,0.32798,0.00013,28.80846]
[1777817287043,34.04,78734.01,58.1,0.32802,0.00013,28.80993]
[1777817293086,34.05,78733.5,58.1,0.32798,0.00013,28.80842]
[1777817294516,34.05,78733.5,58.1,0.32798,0.00013,28.80842]
[1777817296759,34.05,78733.02,58.1,0.32793,0.00013,28.80634]
[1777817296835,34.05,78733.02,58.1,0.32793,0.00013,28.80634]
[1777817297105,34.05,78732.77,58.1,0.32789,0.00013,28.80505]
[1777817297781,34.05,78732.77,58.1,0.32789,0.00013,28.80505]
[1777817298106,34.05,78730.3,58.1,0.32756,0.00013,28.79246]
[1777817299271,34.05,78725.23,58.1,0.32689,0.00013,28.76658]
[1777817305170,34.05,78720.72,58.1,0.3263,0.00013,28.74369]
[1777817311212,34.05,78716.59,58.1,0.32574,0.00013,28.71952]
[1777817313691,34.05,78716.67,58.1,0.32575,0.00013,28.71999]
[1777817316692,34.05,78716.64,58.1,0.32575,0.00013,28.72001]
[1777817317700,34.05,78716.67,58.1,0.32576,0.00013,28.72029]
[1777817318974,34.05,78715.02,58.1,0.32554,0.00013,28.71186]
[1777817324303,34.06,78715.74,58.1,0.32565,0.00013,28.71597]
[1777817331352,34.06,78708.91,58.1,0.32476,0.00013,28.68143]
[1777817333356,34.06,78708.91,58.1,0.32476,0.00013,28.68143]
[1777817338401,34.06,78713.79,58.1,0.32542,0.00013,28.70711]
[1777817343436,34.07,78713.79,58.1,0.32543,0.00013,28.70742]
[1777817348471,34.07,78712.97,58.1,0.32533,0.00013,28.70349]
[1777817354512,34.07,78712.61,58.1,0.3253,0.00013,28.702]
[1777817359274,34.07,78713.62,58.1,0.32544,0.00013,28.70743]
[1777817362412,34.07,78716.31,58.1,0.3258,0.00013,28.72141]
[1777817363244,34.07,78715.67,58.1,0.32571,0.00013,28.71816]
[1777817365063,34.07,78719.38,58.1,0.32621,0.00013,28.7373]
[1777817365083,34.07,78719.38,58.1,0.32621,0.00013,28.7373]
[1777817370645,34.07,78729.56,58.1,0.32756,0.00013,28.78936]
[1777817375680,34.07,78731.32,58.1,0.32778,0.00013,28.79505]
[1777817380500,34.07,78731.22,58.1,0.32776,0.00013,28.79451]
[1777817384199,34.07,78731.04,58.1,0.32774,0.00013,28.79358]
[1777817385793,34.07,78731.04,58.1,0.32774,0.00013,28.79358]
[1777817388316,34.07,78731.04,58.1,0.32774,0.00013,28.79357]
[1777817391376,34.07,78733.81,58.1,0.3281,0.00013,28.80766]
[1777817396828,34.07,78733.46,58.1,0.32806,0.00013,28.80581]
[1777817397964,34.07,78733.46,58.1,0.32806,0.00013,28.80581]
[1777817399076,34.07,78733.46,58.1,0.32806,0.00013,28.8058]
[1777817399309,34.07,78733.46,58.1,0.32806,0.00013,28.8058]
[1777817399335,34.07,78733.46,58.1,0.32806,0.00013,28.8058]
[1777817399684,34.07,78733.46,58.1,0.32806,0.00013,28.8058]
[1777817399691,34.07,78733.46,58.1,0.32806,0.00013,28.8058]
[1777817400462,34.07,78733.28,58.1,0.32803,0.00013,28.80487]
[1777817400856,34.07,78737.46,58.1,0.32859,0.00013,28.8261]
[1777817402758,34.07,78740.48,58.1,0.329,0.00013,28.84163]
[1777817402759,34.07,78740.48,58.1,0.329,0.00013,28.84163]
[1777817406183,34.08,78741.02,58.1,0.32909,0.00013,28.84518]
[1777817411933,34.08,78741.84,58.1,0.32923,0.00013,28.85053]
[1777817416968,34.09,78742.62,58.1,0.32936,0.00013,28.85544]
[1777817422003,34.09,78742.78,58.1,0.32941,0.00013,28.85719]
[1777817427038,34.1,78742.19,58.1,0.32936,0.00013,28.85515]
[1777817432073,34.1,78739.65,58.1,0.32903,0.00013,28.84]
[1777817434958,34.1,78738.68,58.1,0.32891,0.00013,28.83529]
[1777817435030,34.11,78735.84,58.1,0.32854,0.00013,28.82132]
[1777817435133,34.11,78735.84,58.1,0.32854,0.00013,28.82132]
[1777817441136,34.11,78733.46,58.1,0.32822,0.00013,28.80911]
[1777817445122,34.11,78733.57,58.1,0.32824,0.00013,28.80963]
[1777817450198,34.11,78735.28,58.1,0.32846,0.00013,28.81812]
[1777817453822,34.1,78735.1,58.1,0.32843,0.00013,28.81714]
[1777817453823,34.1,78735.1,58.1,0.32843,0.00013,28.81714]
[1777817460269,34.1,78731.52,58.1,0.32795,0.00013,28.79873]
[1777817465308,34.1,78728.45,58.1,0.32754,0.00013,28.78302]
[1777817470342,34.1,78726.49,58.1,0.32728,0.00013,28.77301]
[1777817472712,34.1,78726.71,58.1,0.32731,0.00013,28.77413]
[1777817479409,34.1,78726.34,58.1,0.32726,0.00013,28.77226]
[1777817487463,34.1,78726.34,58.1,0.32726,0.00013,28.77224]
[1777817493505,34.1,78724.46,58.1,0.327,0.00013,28.7594]
[1777817494610,34.1,78724.46,58.1,0.327,0.00013,28.7594]
[1777817500553,34.1,78723.23,58.1,0.32683,0.00013,28.75318]
[1777817504653,34.1,78722.86,58.1,0.32679,0.00013,28.75131]
[1777817505372,34.1,78721.43,58.1,0.3266,0.00013,28.74404]
[1777817511631,34.1,78718.99,58.1,0.32628,0.00013,28.73175]
[1777817516666,34.11,78718.79,58.1,0.32626,0.00013,28.73087]
[1777817521562,34.11,78719.01,58.1,0.32629,0.00013,28.73208]
[1777817526940,34.11,78723.06,58.1,0.32683,0.00013,28.75288]
[1777817535798,34.11,78724.33,58.1,0.327,0.00013,28.75939]
[1777817539757,34.11,78722.56,58.1,0.32676,0.00013,28.75035]
[1777817544862,34.11,78722.26,58.1,0.32672,0.00013,28.74884]
[1777817550904,34.11,78722.26,58.1,0.32672,0.00013,28.74885]
[1777817555939,34.11,78721.89,58.1,0.32666,0.00013,28.74371]
[1777817557819,34.11,78721.89,58.1,0.32666,0.00013,28.74371]
[1777817562989,34.11,78720.83,58.1,0.32652,0.00013,28.7383]
[1777817568024,34.11,78720.09,58.1,0.32642,0.00013,28.73453]
[1777817573059,34.11,78718.98,58.1,0.32627,0.00013,28.72888]
[1777817578094,34.11,78720.2,58.1,0.32644,0.00013,28.73516]
[1777817584136,34.11,78720.16,58.1,0.32643,0.00013,28.73498]
[1777817589997,34.11,78720.12,58.1,0.32643,0.00013,28.73478]
[1777817595212,34.11,78720.8,58.1,0.32652,0.00013,28.73829]
[1777817601254,34.11,78720.54,58.1,0.32648,0.00013,28.73696]
[1777817607297,34.11,78719.37,58.1,0.32633,0.00013,28.73097]
[1777817613339,34.11,78719.1,58.1,0.32628,0.00013,28.72636]
[1777817614325,34.11,78719.1,58.1,0.32628,0.00013,28.72636]
[1777817620387,34.11,78718.81,58.1,0.32624,0.00013,28.72491]
[1777817626431,34.11,78718.7,58.1,0.32623,0.00013,28.72438]
[1777817631466,34.11,78719.07,58.1,0.32627,0.00013,28.72629]
[1777817636501,34.11,78718.95,58.1,0.32626,0.00013,28.72569]
[1777817642460,34.11,78718.91,58.1,0.32625,0.00013,28.72549]
[1777817645827,34.11,78718.91,58.1,0.32625,0.00013,28.72549]
[1777817652613,34.11,78719.69,58.1,0.32636,0.00013,28.7295]
[1777817657648,34.11,78719.59,58.1,0.32634,0.00013,28.72898]
[1777817659992,34.11,78719.73,58.1,0.32636,0.00013,28.72969]
[1777817665704,34.11,78719.87,58.1,0.32638,0.00013,28.73039]
[1777817674766,34.11,78721.84,58.1,0.32663,0.00013,28.73722]
[1777817676996,34.11,78721.84,58.1,0.32663,0.00013,28.73722]
[1777817682822,34.11,78718.95,58.1,0.32624,0.00013,28.72243]
[1777817687858,34.11,78719.53,58.1,0.32632,0.00013,28.72542]
[1777817690320,34.11,78719.44,58.1,0.32631,0.00013,28.72496]
[1777817697928,34.11,78719.56,58.1,0.32632,0.00013,28.72559]
[1777817702964,34.11,78720.26,58.1,0.32642,0.00013,28.72918]
[1777817708270,34.11,78722.11,58.1,0.32666,0.00013,28.73864]
[1777817708370,34.11,78721.99,58.1,0.32665,0.00013,28.73801]
[1777817708489,34.11,78721.99,58.1,0.32665,0.00013,28.73801]
[1777817708491,34.11,78721.99,58.1,0.32665,0.00013,28.73801]
[1777817708541,34.11,78721.99,58.1,0.32665,0.00013,28.73801]
[1777817708717,34.11,78721.99,58.1,0.32665,0.00013,28.73801]
[1777817709288,34.11,78721.99,58.1,0.32665,0.00013,28.73801]
[1777817709006,34.11,78726.63,58.1,0.32727,0.00013,28.76195]
[1777817710013,34.11,78730.13,58.1,0.32773,0.00013,28.77976]
[1777817711845,34.11,78729.77,58.1,0.32768,0.00013,28.77789]
[1777817712026,34.11,78729.89,58.1,0.3277,0.00013,28.77846]
[1777817717061,34.11,78729.42,58.1,0.32767,0.00013,28.7771]
[1777817719365,34.12,78726.24,58.1,0.32726,0.00013,28.76133]
[1777817719443,34.12,78726.24,58.1,0.32726,0.00013,28.76133]
[1777817725118,34.12,78726.92,58.1,0.32738,0.00013,28.76613]
[1777817730365,34.13,78727.33,58.1,0.32747,0.00013,28.76933]
[1777817730366,34.13,78727.33,58.1,0.32747,0.00013,28.76933]
[1777817737202,34.14,78744.72,58.1,0.32981,0.00013,28.85564]
[1777817741660,34.14,78745.03,58.1,0.32986,0.00013,28.85777]
[1777817742238,34.14,78746.25,58.1,0.33003,0.00013,28.86406]
[1777817742460,34.14,78746.25,58.1,0.33003,0.00013,28.86406]
[1777817744252,34.14,78746.0,58.1,0.33,0.00013,28.86308]
[1777817745505,34.15,78743.5,58.1,0.32968,0.00013,28.85064]
[1777817750692,34.15,78743.97,58.1,0.32976,0.00013,28.85379]
[1777817752001,34.15,78748.5,58.1,0.33037,0.00013,28.87673]
[1777817757343,34.16,78751.09,58.1,0.33074,0.00013,28.89051]
[1777817762380,34.16,78750.68,58.1,0.3307,0.00013,28.88911]
[1777817763232,34.16,78750.68,58.1,0.3307,0.00013,28.88911]
[1777817763239,34.16,78750.68,58.1,0.3307,0.00013,28.88911]
[1777817768422,34.17,78734.71,58.1,0.32861,0.00013,28.80974]
[1777817774415,34.17,78734.73,58.1,0.32864,0.00013,28.81082]
[1777817779499,34.18,78734.6,58.1,0.32865,0.00013,28.81132]
[1777817787555,34.19,78734.76,58.1,0.32872,0.00013,28.81358]
[1777817792611,34.19,78734.74,58.1,0.32873,0.00013,28.81399]
[1777817799639,34.2,78734.81,58.1,0.32876,0.00013,28.81258]
[1777817804674,34.2,78734.74,58.1,0.32877,0.00013,28.81301]
[1777817809708,34.2,78735.32,58.1,0.32887,0.00013,28.81669]
[1777817819778,34.21,78735.4,58.1,0.32892,0.00013,28.81852]
[1777817824814,34.22,78734.82,58.1,0.32887,0.00013,28.81629]
[1777817829852,34.22,78734.78,58.1,0.32889,0.00013,28.81691]
[1777817835896,34.23,78734.72,58.1,0.3289,0.00013,28.81742]
[1777817840931,34.23,78736.91,58.1,0.32921,0.00013,28.82914]
[1777817847979,34.23,78736.95,58.1,0.32924,0.00013,28.8302]
[1777817855033,34.24,78734.84,58.1,0.32897,0.00013,28.81724]
[1777817857579,34.24,78734.84,58.1,0.32897,0.00013,28.81724]
[1777817858054,34.24,78725.89,58.1,0.32779,0.00013,28.77213]
[1777817861332,34.24,78723.32,58.1,0.32744,0.00013,28.75895]
[1777817864456,34.24,78722.0,58.1,0.32726,0.00013,28.75206]
[1777817871631,34.24,78719.21,58.1,0.32688,0.00013,28.73746]
[1777817871633,34.24,78719.21,58.1,0.32688,0.00013,28.73746]
[1777817873176,34.24,78719.21,58.1,0.32688,0.00013,28.73746]
[1777817876618,34.24,78719.06,58.1,0.32686,0.00013,28.73654]
[1777817877297,34.24,78719.06,58.1,0.32686,0.00013,28.73654]
[1777817877346,34.24,78719.06,58.1,0.32686,0.00013,28.73654]
[1777817877716,34.24,78718.98,58.1,0.32685,0.00013,28.73605]
[1777817878036,34.24,78718.98,58.1,0.32685,0.00013,28.73605]
[1777817878367,34.24,78718.98,58.1,0.32685,0.00013,28.73605]
[1777817878406,34.24,78708.34,58.1,0.32544,0.00013,28.68166]
[1777817882498,34.24,78707.53,58.1,0.32533,0.00013,28.67754]
[1777817884081,34.24,78707.38,58.1,0.32531,0.00013,28.67679]
[1777817888675,34.24,78705.59,58.1,0.32508,0.00013,28.66767]
[1777817889210,34.24,78705.59,58.1,0.32508,0.00013,28.66767]
[1777817889983,34.24,78705.59,58.1,0.32508,0.00013,28.66768]
[1777817891961,34.24,78696.61,58.1,0.3239,0.00013,28.62152]
[1777817892133,34.24,78696.61,58.1,0.3239,0.00013,28.62152]
[1777817892224,34.24,78696.61,58.1,0.3239,0.00013,28.62152]
[1777817892396,34.24,78696.61,58.1,0.3239,0.00013,28.62152]
[1777817892415,34.24,78696.61,58.1,0.3239,0.00013,28.62152]
[1777817892475,34.24,78678.15,58.1,0.32147,0.00013,28.52582]
[1777817892881,34.24,78678.15,58.1,0.32147,0.00013,28.52582]
[1777817892941,34.24,78678.15,58.1,0.32147,0.00013,28.52582]
[1777817893447,34.24,78666.7,58.1,0.31996,0.00013,28.46578]
[1777817895180,34.24,78667.97,58.1,0.32012,0.00013,28.47235]
[1777817895371,34.24,78667.97,58.1,0.32012,0.00013,28.47235]
[1777817896869,34.23,78668.17,58.1,0.32015,0.00013,28.47321]
[1777817896951,34.23,78668.17,58.1,0.32015,0.00013,28.47321]
[1777817897918,34.23,78669.38,58.1,0.3203,0.00013,28.47946]
[1777817903377,34.23,78670.12,58.1,0.32038,0.00013,28.48268]
[1777817907157,34.23,78670.47,58.1,0.32042,0.00013,28.48416]
[1777817907160,34.23,78670.47,58.1,0.32042,0.00013,28.48416]
[1777817912439,34.22,78668.35,58.1,0.3201,0.00013,28.46908]
[1777817917474,34.22,78671.91,58.1,0.32056,0.00013,28.4872]
[1777817922510,34.22,78671.33,58.1,0.32046,0.00013,28.48348]
[1777817927547,34.22,78668.73,58.1,0.3201,0.00013,28.46924]
[1777817931704,34.21,78668.42,58.1,0.32005,0.00013,28.46725]
[1777817931726,34.21,78668.42,58.1,0.32005,0.00013,28.46725]
[1777817935655,34.21,78666.58,58.1,0.3198,0.00013,28.45712]
[1777817935684,34.21,78666.58,58.1,0.3198,0.00013,28.45712]
[1777817942512,34.21,78666.66,58.1,0.31979,0.00013,28.45686]
[1777817948693,34.2,78666.48,58.1,0.31974,0.00013,28.455]
[1777817954736,34.2,78666.44,58.1,0.31972,0.00013,28.45412]
[1777817960141,34.2,78666.43,58.1,0.31971,0.00013,28.45373]
[1777817967826,34.19,78668.18,58.1,0.31991,0.00013,28.46174]
[1777817972862,34.19,78670.5,58.1,0.32018,0.00013,28.47007]
[1777817977896,34.19,78670.79,58.1,0.3202,0.00013,28.47096]
[1777817979261,34.19,78670.79,58.1,0.3202,0.00013,28.47096]
[1777817983222,34.18,78670.03,58.1,0.32009,0.00013,28.46647]
[1777817984266,34.18,78670.36,58.1,0.32013,0.00013,28.46797]
[1777817990988,34.18,78679.09,58.1,0.32125,0.00013,28.51271]
[1777817991852,34.18,78679.09,58.1,0.32125,0.00013,28.51271]
[1777817992201,34.18,78679.09,58.1,0.32125,0.00013,28.51271]
[1777817992217,34.18,78679.09,58.1,0.32125,0.00013,28.51271]
[1777817992513,34.18,78679.09,58.1,0.32125,0.00013,28.51271]
[1777817994575,34.17,78683.14,58.1,0.32177,0.00013,28.53339]
[1777817995016,34.17,78686.23,58.1,0.32217,0.00013,28.54921]
[1777818000059,34.17,78686.87,58.1,0.32224,0.00013,28.55196]
[1777818005094,34.17,78682.49,58.1,0.32164,0.00013,28.52859]
[1777818010129,34.16,78682.27,58.1,0.3216,0.00013,28.52697]
[1777818015164,34.16,78682.09,58.1,0.32157,0.00013,28.52556]
[1777818024227,34.16,78681.59,58.1,0.32148,0.00013,28.52213]
[1777818029262,34.16,78679.54,58.1,0.3212,0.00013,28.51099]
[1777818034297,34.15,78679.35,58.1,0.32114,0.00013,28.50631]
[1777818039332,34.15,78678.77,58.1,0.32106,0.00013,28.50286]
[1777818044368,34.15,78678.47,58.1,0.321,0.00013,28.50087]
[1777818049403,34.15,78678.0,58.1,0.32093,0.00013,28.498]
[1777818054438,34.14,78677.51,58.1,0.32086,0.00013,28.49504]
[1777818058429,34.14,78676.87,58.1,0.32077,0.00013,28.4916]
[1777818058596,34.14,78660.01,58.1,0.31855,0.00013,28.40256]
[1777818058808,34.14,78660.01,58.1,0.31855,0.00013,28.40256]
[1777818059085,34.14,78660.01,58.1,0.31855,0.00013,28.40256]
[1777818059549,34.14,78660.01,58.1,0.31855,0.00013,28.40256]
[1777818059580,34.14,78650.55,58.1,0.3173,0.00013,28.35228]
[1777818062596,34.14,78646.6,58.1,0.31678,0.00013,28.3312]
[1777818062622,34.14,78646.6,58.1,0.31678,0.00013,28.3312]
[1777818064811,34.14,78645.58,58.1,0.31665,0.00013,28.32574]
[1777818066522,34.14,78632.24,58.1,0.3149,0.00013,28.25434]
[1777818066823,34.14,78632.24,58.1,0.3149,0.00013,28.25434]
[1777818069753,34.14,78629.64,58.1,0.31457,0.00013,28.24058]
[1777818069887,34.14,78629.64,58.1,0.31457,0.00013,28.24058]
[1777818070365,34.14,78629.64,58.1,0.31457,0.00013,28.24058]
[1777818070612,34.14,78629.64,58.1,0.31457,0.00013,28.24058]
[1777818076605,34.15,78619.25,58.1,0.31323,0.00013,28.18518]
[1777818079309,34.15,78617.17,58.1,0.31296,0.00013,28.1742]
[1777818086419,34.15,78616.98,58.1,0.31295,0.00013,28.17373]
[1777818088941,34.15,78615.78,58.1,0.31282,0.00013,28.16804]
[1777818089391,34.15,78615.78,58.1,0.31282,0.00013,28.16804]
[1777818089904,34.16,78611.87,58.1,0.31231,0.00013,28.14698]
[1777818090020,34.16,78611.87,58.1,0.31231,0.00013,28.14698]
[1777818092764,34.16,78607.02,58.1,0.31168,0.00013,28.11784]
[1777818092885,34.16,78607.02,58.1,0.31168,0.00013,28.11784]
[1777818095421,34.16,78607.96,58.1,0.31181,0.00013,28.12332]
[1777818095740,34.16,78606.84,58.1,0.31167,0.00013,28.11741]
[1777818100775,34.16,78604.26,58.1,0.31132,0.00013,28.10285]
[1777818105089,34.16,78611.22,58.1,0.31222,0.00013,28.14044]
[1777818105191,34.16,78610.5,58.1,0.31212,0.00013,28.1363]
[1777818105919,34.16,78610.5,58.1,0.31212,0.00013,28.1363]
[1777818112504,34.16,78611.24,58.1,0.31224,0.00013,28.14121]
[1777818113313,34.16,78611.13,58.1,0.31223,0.00013,28.14098]
[1777818114060,34.16,78610.59,58.1,0.31217,0.00013,28.13823]
[1777818120442,34.17,78612.37,58.1,0.31242,0.00013,28.14881]
[1777818120544,34.17,78612.37,58.1,0.31242,0.00013,28.14881]
[1777818127969,34.17,78623.22,58.1,0.31387,0.00013,28.20871]
[1777818133004,34.18,78622.1,58.1,0.31374,0.00013,28.20326]
[1777818134035,34.18,78622.1,58.1,0.31374,0.00013,28.20326]
[1777818140053,34.18,78618.42,58.1,0.31328,0.00013,28.18436]
[1777818144633,34.18,78618.31,58.1,0.31328,0.00013,28.18418]
[1777818150123,34.19,78615.31,58.1,0.31291,0.00013,28.16887]
[1777818153228,34.19,78611.73,58.1,0.31243,0.00013,28.14646]
[1777818155841,34.19,78608.04,58.1,0.31197,0.00013,28.12689]
[1777818156471,34.19,78608.04,58.1,0.31197,0.00013,28.12689]
[1777818157283,34.19,78607.79,58.1,0.31194,0.00013,28.12559]
[1777818157384,34.19,78607.62,58.1,0.31192,0.00013,28.12484]
[1777818159218,34.19,78607.83,58.1,0.31194,0.00013,28.12587]
[1777818159320,34.19,78607.87,58.1,0.31194,0.00013,28.12598]
[1777818163738,34.19,78614.57,58.1,0.31283,0.00013,28.16282]
[1777818165510,34.19,78617.33,58.1,0.3132,0.00013,28.17805]
[1777818169056,34.2,78622.58,58.1,0.31389,0.00013,28.20676]
[1777818174292,34.2,78622.04,58.1,0.31384,0.00013,28.20466]
[1777818179326,34.2,78622.32,58.1,0.31389,0.00013,28.20676]
[1777818180213,34.2,78622.32,58.1,0.31389,0.00013,28.20676]
[1777818182419,34.2,78632.54,58.1,0.31523,0.00013,28.26187]
[1777818184338,34.2,78635.37,58.1,0.31561,0.00013,28.27715]
[1777818184421,34.2,78635.37,58.1,0.31561,0.00013,28.27715]
[1777818192418,34.21,78647.35,58.1,0.31718,0.00013,28.34121]
[1777818197453,34.21,78647.09,58.1,0.31715,0.00013,28.33992]
[1777818203495,34.21,78644.88,58.1,0.31686,0.00013,28.32838]
[1777818208530,34.21,78641.24,58.1,0.31639,0.00013,28.30923]
[1777818213516,34.21,78637.21,58.1,0.31586,0.00013,28.28472]
[1777818213520,34.21,78637.21,58.1,0.31586,0.00013,28.28472]
[1777818218601,34.21,78635.26,58.1,0.31562,0.00013,28.27485]
[1777818223637,34.21,78639.53,58.1,0.31619,0.00013,28.2981]
[1777818230686,34.22,78639.56,58.1,0.3162,0.00013,28.29878]
[1777818235720,34.22,78639.96,58.1,0.31627,0.00013,28.30128]
[1777818241775,34.22,78639.95,58.1,0.31628,0.00013,28.30166]
[1777818246371,34.22,78639.84,58.1,0.31627,0.00013,28.30129]
[1777818250585,34.22,78639.84,58.1,0.31627,0.00013,28.30143]
[1777818255861,34.22,78645.38,58.1,0.31701,0.00013,28.33143]
[1777818263918,34.23,78646.96,58.1,0.31722,0.00013,28.34013]
[1777818265014,34.23,78646.96,58.1,0.31722,0.00013,28.34013]
[1777818266938,34.23,78638.68,58.1,0.31614,0.00013,28.29613]
[1777818272980,34.23,78635.44,58.1,0.31572,0.00013,28.27613]
[1777818278015,34.23,78633.93,58.1,0.31553,0.00013,28.26854]
[1777818291105,34.24,78633.43,58.1,0.3155,0.00013,28.267]
[1777818299161,34.24,78633.39,58.1,0.31551,0.00013,28.26732]
[1777818304198,34.24,78633.54,58.1,0.31553,0.00013,28.2684]
[1777818311247,34.24,78633.57,58.1,0.31555,0.00013,28.26891]
[1777818316282,34.24,78633.61,58.1,0.31556,0.00013,28.26935]
[1777818321317,34.25,78633.68,58.1,0.31557,0.00013,28.26997]
[1777818327359,34.25,78634.68,58.1,0.31571,0.00013,28.2756]
[1777818331999,34.25,78635.85,58.1,0.31585,0.00013,28.27876]
[1777818333531,34.25,78641.92,58.1,0.31665,0.00013,28.31113]
[1777818337873,34.25,78648.73,58.1,0.31754,0.00013,28.34727]
[1777818343473,34.25,78650.86,58.1,0.31781,0.00013,28.35833]
[1777818349515,34.25,78650.76,58.1,0.31779,0.00013,28.35765]
[1777818354761,34.25,78650.76,58.1,0.31779,0.00013,28.35765]
[1777818363613,34.24,78650.86,58.1,0.3178,0.00013,28.35785]
[1777818368648,34.24,78654.13,58.1,0.31822,0.00013,28.37503]
[1777818373682,34.24,78652.74,58.1,0.31803,0.00013,28.36753]
[1777818378717,34.24,78656.0,58.1,0.31846,0.00013,28.38459]
[1777818383756,34.24,78655.64,58.1,0.31841,0.00013,28.3825]
[1777818390805,34.24,78656.02,58.1,0.31845,0.00013,28.3843]
[1777818397209,34.24,78655.37,58.1,0.31835,0.00013,28.37751]
[1777818397989,34.24,78655.37,58.1,0.31835,0.00013,28.37751]
[1777818401887,34.24,78655.37,58.1,0.31834,0.00013,28.3774]
[1777818402447,34.24,78653.68,58.1,0.31812,0.00013,28.36836]
[1777818407924,34.24,78653.58,58.1,0.3181,0.00013,28.36773]
[1777818413468,34.24,78653.65,58.1,0.31811,0.00013,28.36804]
[1777818419001,34.24,78653.47,58.1,0.31808,0.00013,28.36697]
[1777818425043,34.24,78651.62,58.1,0.31784,0.00013,28.35712]
[1777818431085,34.24,78653.61,58.1,0.3181,0.00013,28.36756]
[1777818436119,34.24,78659.11,58.1,0.31882,0.00013,28.39653]
[1777818437111,34.24,78659.11,58.1,0.31882,0.00013,28.39653]
[1777818440504,34.24,78657.03,58.1,0.31854,0.00013,28.38549]
[1777818443344,34.24,78657.2,58.1,0.31856,0.00013,28.38628]
[1777818447200,34.23,78656.7,58.1,0.31849,0.00013,28.38356]
[1777818452051,34.23,78656.76,58.1,0.3185,0.00013,28.38378]
[1777818456679,34.23,78657.43,58.1,0.31857,0.00013,28.38398]
[1777818459213,34.23,78657.43,58.1,0.31856,0.00013,28.38386]
[1777818461402,34.23,78657.34,58.1,0.31855,0.00013,28.38331]
[1777818465186,34.23,78657.34,58.1,0.31855,0.00013,28.38329]
[1777818467383,34.23,78657.34,58.1,0.31855,0.00013,28.38321]
[1777818472315,34.23,78657.34,58.1,0.31855,0.00013,28.3831]
[1777818474006,34.23,78657.34,58.1,0.31854,0.00013,28.38306]
[1777818474171,34.23,78657.34,58.1,0.31854,0.00013,28.38303]
[1777818474299,34.23,78657.34,58.1,0.31854,0.00013,28.38303]
[1777818474383,34.23,78657.34,58.1,0.31854,0.00013,28.38303]
[1777818474745,34.23,78657.34,58.1,0.31854,0.00013,28.38303]
[1777818474879,34.23,78657.34,58.1,0.31854,0.00013,28.38303]
[1777818483450,34.23,78669.72,58.1,0.32015,0.00013,28.44757]
[1777818488511,34.23,78668.85,58.1,0.32003,0.00013,28.44263]
[1777818493286,34.22,78669.04,58.1,0.32004,0.00013,28.44332]
[1777818498529,34.22,78668.98,58.1,0.32003,0.00013,28.44268]
[1777818504624,34.22,78671.18,58.1,0.3203,0.00013,28.45344]
[1777818510669,34.22,78672.98,58.1,0.32052,0.00013,28.46233]
[1777818515703,34.21,78672.66,58.1,0.32045,0.00013,28.45691]
[1777818521746,34.21,78672.46,58.1,0.32041,0.00013,28.4553]
[1777818526783,34.21,78670.71,58.1,0.32016,0.00013,28.44569]
[1777818531818,34.21,78670.96,58.1,0.32018,0.00013,28.44657]
[1777818536531,34.21,78670.91,58.1,0.32017,0.00013,28.44614]
[1777818537581,34.2,78670.98,58.1,0.32018,0.00013,28.44625]
[1777818543902,34.2,78671.16,58.1,0.32018,0.00013,28.4466]
[1777818548937,34.2,78671.21,58.1,0.32018,0.00013,28.44643]
[1777818553972,34.2,78671.21,58.1,0.32017,0.00013,28.446]
[1777818562028,34.19,78671.21,58.1,0.32015,0.00013,28.4453]
[1777818572097,34.19,78671.21,58.1,0.32011,0.00013,28.44117]
[1777818579147,34.19,78671.62,58.1,0.32015,0.00013,28.44272]
[1777818580947,34.19,78671.62,58.1,0.32015,0.00013,28.44272]
[1777818580992,34.19,78671.62,58.1,0.32015,0.00013,28.44272]
[1777818581620,34.19,78671.62,58.1,0.32014,0.00013,28.44255]
[1777818581691,34.19,78671.62,58.1,0.32014,0.00013,28.44255]
[1777818582239,34.19,78671.62,58.1,0.32014,0.00013,28.44255]
[1777818582371,34.18,78672.29,58.1,0.32023,0.00013,28.44598]
[1777818583001,34.18,78672.29,58.1,0.32023,0.00013,28.44598]
[1777818588209,34.18,78683.57,58.1,0.32169,0.00013,28.50429]
[1777818593244,34.18,78681.63,58.1,0.32142,0.00013,28.49349]
[1777818596309,34.18,78681.46,58.1,0.32139,0.00013,28.49235]
[1777818596410,34.18,78681.37,58.1,0.32137,0.00013,28.49175]
[1777818599096,34.18,78681.19,58.1,0.32135,0.00013,28.49074]
[1777818601095,34.17,78679.2,58.1,0.32108,0.00013,28.48022]
[1777818611372,34.18,78680.26,58.1,0.32126,0.00013,28.48699]
[1777818624877,34.18,78679.85,58.1,0.32122,0.00013,28.48534]
[1777818630263,34.19,78679.85,58.1,0.32126,0.00013,28.48698]
[1777818632416,34.19,78679.85,58.1,0.32126,0.00013,28.48709]
[1777818632487,34.19,78679.85,58.1,0.32126,0.00013,28.48709]
[1777818632873,34.19,78679.85,58.1,0.32126,0.00013,28.48709]
[1777818633911,34.19,78677.8,58.1,0.32099,0.00013,28.47344]
[1777818633995,34.2,78665.43,58.1,0.31936,0.00013,28.40868]
[1777818635346,34.2,78662.07,58.1,0.31892,0.00013,28.39097]
[1777818635393,34.2,78662.07,58.1,0.31892,0.00013,28.39097]
[1777818643776,34.2,78670.5,58.1,0.32007,0.00013,28.43671]
[1777818647583,34.21,78670.68,58.1,0.32011,0.00013,28.43826]
[1777818653668,34.21,78670.34,58.1,0.32009,0.00013,28.43751]
[1777818658702,34.21,78669.8,58.1,0.32004,0.00013,28.43542]
[1777818665752,34.22,78669.79,58.1,0.32007,0.00013,28.43642]
[1777818670787,34.22,78668.99,58.1,0.31998,0.00013,28.43314]
[1777818674281,34.22,78668.99,58.1,0.31998,0.00013,28.43314]
[1777818675313,34.23,78667.5,58.1,0.3198,0.00013,28.42578]
[1777818686899,34.24,78666.09,58.1,0.31967,0.00013,28.4205]
[1777818689180,34.24,78666.09,58.1,0.31967,0.00013,28.4205]
[1777818694955,34.24,78666.02,58.1,0.31968,0.00013,28.41814]
[1777818699989,34.25,78667.42,58.1,0.31989,0.00013,28.42626]
[1777818705025,34.25,78668.05,58.1,0.31999,0.00013,28.43031]
[1777818710060,34.26,78667.78,58.1,0.31997,0.00013,28.42961]
[1777818710384,34.26,78667.78,58.1,0.31997,0.00013,28.42961]
[1777818716102,34.26,78664.4,58.1,0.31955,0.00013,28.41275]
[1777818721137,34.26,78660.45,58.1,0.31906,0.00013,28.39277]
[1777818724230,34.27,78663.18,58.1,0.31942,0.00013,28.40747]
[1777818731207,34.27,78670.18,58.1,0.32037,0.00013,28.44531]
[1777818736242,34.28,78668.16,58.1,0.32012,0.00013,28.43538]
[1777818741277,34.28,78668.41,58.1,0.32017,0.00013,28.43733]
[1777818746312,34.28,78668.16,58.1,0.32016,0.00013,28.43664]
[1777818746418,34.28,78668.16,58.1,0.32016,0.00013,28.43664]
[1777818752100,34.28,78667.81,58.1,0.32013,0.00013,28.43532]
[1777818761326,34.29,78667.92,58.1,0.32015,0.00013,28.43367]
[1777818761442,34.29,78667.92,58.1,0.32016,0.00013,28.43407]
[1777818773502,34.3,78668.32,58.1,0.32026,0.00013,28.43771]
[1777818778890,34.3,78668.32,58.1,0.32026,0.00013,28.43771]
[1777818779084,34.3,78668.32,58.1,0.32026,0.00013,28.43771]
[1777818782700,34.3,78668.32,58.1,0.32028,0.00013,28.43849]
[1777818782730,34.3,78668.32,58.1,0.32028,0.00013,28.43849]
[1777818782781,34.31,78668.32,58.1,0.32029,0.00013,28.43887]
[1777818784107,34.31,78668.32,58.1,0.32029,0.00013,28.43887]
[1777818789614,34.32,78681.19,58.1,0.32204,0.00013,28.50803]
[1777818794419,34.32,78681.63,58.1,0.32212,0.00013,28.51126]
[1777818797123,34.33,78681.9,58.1,0.32218,0.00013,28.5136]
[1777818802332,34.33,78682.2,58.1,0.32226,0.00013,28.51669]
[1777818807742,34.35,78685.97,58.1,0.32281,0.00013,28.53823]
[1777818818819,34.36,78686.77,58.1,0.32298,0.00013,28.54214]
[1777818823513,34.36,78686.77,58.1,0.32298,0.00013,28.54214]
[1777818823926,34.36,78686.77,58.1,0.32298,0.00013,28.54214]
[1777818826077,34.37,78686.9,58.1,0.32305,0.00013,28.54447]
[1777818827526,34.37,78686.99,58.1,0.32307,0.00013,28.54549]
[1777818833923,34.38,78689.52,58.1,0.32346,0.00013,28.56044]
[1777818838959,34.39,78691.08,58.1,0.32371,0.00013,28.57003]
[1777818839677,34.39,78691.08,58.1,0.32371,0.00013,28.57003]
[1777818844738,34.4,78691.11,58.1,0.32374,0.00013,28.57119]
[1777818850036,34.41,78691.76,58.1,0.32387,0.00013,28.5763]
[1777818855071,34.41,78692.25,58.1,0.32397,0.00013,28.58007]
[1777818861114,34.42,78692.47,58.1,0.32404,0.00013,28.58269]
[1777818863516,34.42,78692.47,58.1,0.32404,0.00013,28.58269]
[1777818864944,34.42,78692.43,58.1,0.32405,0.00013,28.58298]
[1777818865831,34.43,78692.43,58.1,0.32406,0.00013,28.58347]
[1777818867986,34.43,78694.68,58.1,0.32437,0.00013,28.5955]
[1777818873199,34.44,78691.55,58.1,0.32398,0.00013,28.57765]
[1777818877942,34.44,78691.12,58.1,0.32395,0.00013,28.5762]
[1777818884277,34.45,78691.03,58.1,0.32399,0.00013,28.57774]
[1777818889629,34.46,78691.04,58.1,0.32402,0.00013,28.57879]
[1777818890452,34.46,78691.04,58.1,0.32402,0.00013,28.57879]
[1777818890630,34.46,78691.07,58.1,0.32404,0.00013,28.57944]
[1777818897367,34.47,78691.72,58.1,0.32417,0.00013,28.58449]
[1777818898035,34.47,78691.72,58.1,0.32417,0.00013,28.58449]
[1777818898064,34.47,78691.72,58.1,0.32417,0.00013,28.58449]
[1777818898122,34.47,78691.72,58.1,0.32417,0.00013,28.58449]
[1777818901398,34.49,78701.22,58.1,0.32554,0.00013,28.63729]
[1777818902179,34.5,78701.18,58.1,0.32558,0.00013,28.6389]
[1777818906775,34.51,78701.86,58.1,0.3257,0.00013,28.6432]
[1777818916501,34.52,78701.86,58.1,0.32574,0.00013,28.64472]
[1777818921536,34.52,78701.82,58.1,0.32575,0.00013,28.64522]
[1777818923271,34.52,78701.83,58.1,0.32576,0.00013,28.6454]
[1777818928585,34.52,78703.29,58.1,0.32597,0.00013,28.65356]
[1777818933620,34.53,78704.74,58.1,0.32616,0.00013,28.65822]
[1777818939662,34.53,78705.18,58.1,0.32623,0.00013,28.66107]
[1777818944697,34.53,78705.01,58.1,0.32623,0.00013,28.6607]
[1777818949732,34.54,78703.98,58.1,0.3261,0.00013,28.65597]
[1777818956781,34.54,78703.98,58.1,0.32612,0.00013,28.65664]
[1777818962823,34.54,78704.09,58.1,0.32615,0.00013,28.65774]
[1777818967858,34.55,78704.05,58.1,0.32616,0.00013,28.65799]
[1777818973900,34.55,78701.34,58.1,0.32582,0.00013,28.64479]
[1777818978935,34.55,78697.44,58.1,0.32532,0.00013,28.62551]
[1777818983970,34.55,78698.35,58.1,0.32546,0.00013,28.63068]
[1777818990012,34.56,78698.21,58.1,0.32546,0.00013,28.63061]
[1777818992298,34.56,78696.2,58.1,0.32518,0.00013,28.61724]
[1777818992487,34.56,78696.2,58.1,0.32518,0.00013,28.61724]
[1777818997960,34.56,78690.26,58.1,0.32442,0.00013,28.58772]
[1777819003103,34.57,78690.02,58.1,0.32442,0.00013,28.58745]
[1777819009145,34.57,78689.77,58.1,0.32441,0.00013,28.58697]
[1777819014180,34.58,78689.28,58.1,0.32436,0.00013,28.58514]
[1777819019215,34.58,78687.96,58.1,0.32421,0.00013,28.57908]
[1777819025257,34.58,78689.88,58.1,0.32448,0.00013,28.58964]
[1777819031130,34.59,78689.82,58.1,0.32448,0.00013,28.58984]
[1777819033312,34.59,78705.97,58.1,0.32661,0.00013,28.67216]
[1777819038347,34.59,78706.23,58.1,0.32665,0.00013,28.67371]
[1777819046404,34.59,78706.16,58.1,0.32665,0.00013,28.67378]
[1777819051439,34.59,78706.07,58.1,0.32663,0.00013,28.67034]
[1777819059496,34.6,78706.32,58.1,0.32668,0.00013,28.67205]
[1777819064530,34.6,78706.32,58.1,0.32669,0.00013,28.67233]
[1777819069565,34.6,78704.89,58.1,0.32651,0.00013,28.66539]
[1777819071905,34.6,78704.83,58.1,0.3265,0.00013,28.66521]
[1777819077622,34.6,78690.71,58.1,0.32467,0.00013,28.59425]
[1777819083663,34.61,78690.69,58.1,0.32469,0.00013,28.59487]
[1777819087488,34.61,78690.65,58.1,0.32469,0.00013,28.5949]
[1777819089648,34.61,78690.69,58.1,0.3247,0.00013,28.59534]
[1777819091061,34.61,78690.69,58.1,0.32471,0.00013,28.59558]
[1777819091543,34.61,78690.69,58.1,0.32471,0.00013,28.59558]
[1777819093322,34.61,78690.25,58.1,0.32466,0.00013,28.5937]
[1777819094507,34.61,78690.06,58.1,0.32464,0.00013,28.59285]
[1777819096176,34.61,78694.64,58.1,0.32525,0.00013,28.61638]
[1777819102797,34.62,78695.46,58.1,0.32537,0.00013,28.62131]
[1777819112866,34.63,78695.39,58.1,0.32538,0.00013,28.61887]
[1777819123941,34.63,78693.07,58.1,0.32509,0.00013,28.60748]
[1777819125405,34.63,78693.07,58.1,0.32512,0.00013,28.60858]
[1777819130993,34.64,78697.3,58.1,0.3257,0.00013,28.63094]
[1777819140055,34.64,78697.86,58.1,0.3258,0.00013,28.63491]
[1777819141530,34.64,78697.86,58.1,0.3258,0.00013,28.63491]
[1777819146767,34.65,78696.38,58.1,0.32563,0.00013,28.62807]
[1777819148293,34.65,78696.05,58.1,0.32559,0.00013,28.62666]
[1777819154255,34.65,78695.63,58.1,0.32555,0.00013,28.62495]
[1777819155223,34.66,78695.11,58.1,0.3255,0.00013,28.62302]
[1777819157385,34.66,78694.77,58.1,0.32546,0.00013,28.62144]
[1777819165230,34.66,78693.73,58.1,0.32536,0.00013,28.61748]
[1777819170266,34.67,78693.69,58.1,0.32537,0.00013,28.61801]
[1777819171435,34.67,78693.69,58.1,0.32537,0.00013,28.61801]
[1777819178322,34.67,78695.79,58.1,0.32567,0.00013,28.6267]
[1777819183357,34.68,78695.97,58.1,0.32571,0.00013,28.62829]
[1777819188392,34.68,78693.39,58.1,0.32539,0.00013,28.61595]
[1777819193426,34.69,78690.31,58.1,0.32501,0.00013,28.6011]
[1777819198461,34.69,78690.2,58.1,0.32502,0.00013,28.60132]
[1777819203497,34.7,78690.74,58.1,0.32511,0.00013,28.60482]
[1777819211552,34.7,78690.35,58.1,0.32509,0.00013,28.60402]
[1777819216588,34.71,78690.63,58.1,0.32515,0.00013,28.60617]
[1777819221623,34.71,78691.94,58.1,0.32534,0.00013,28.61351]
[1777819226658,34.71,78691.71,58.1,0.32533,0.00013,28.61301]
[1777819231693,34.72,78694.18,58.1,0.32565,0.00013,28.6229]
[1777819236729,34.72,78690.35,58.1,0.32517,0.00013,28.60415]
[1777819246799,34.73,78689.7,58.1,0.32513,0.00013,28.60224]
[1777819247165,34.73,78689.7,58.1,0.32513,0.00013,28.60224]
[1777819248676,34.73,78689.7,58.1,0.32513,0.00013,28.60238]
[1777819251524,34.73,78689.7,58.1,0.32514,0.00013,28.60265]
[1777819251688,34.73,78689.7,58.1,0.32514,0.00013,28.60265]
[1777819256869,34.74,78690.35,58.1,0.32525,0.00013,28.60687]
[1777819257072,34.74,78690.35,58.1,0.32525,0.00013,28.60687]
[1777819266283,34.74,78690.28,58.1,0.32524,0.00013,28.60665]
[1777819266733,34.74,78690.28,58.1,0.32524,0.00013,28.60665]
[1777819269526,34.74,78690.25,58.1,0.32527,0.00013,28.60764]
[1777819277009,34.75,78691.53,58.1,0.32547,0.00013,28.61517]
[1777819282043,34.75,78690.62,58.1,0.32536,0.00013,28.61108]
[1777819287229,34.75,78690.48,58.1,0.32535,0.00013,28.61078]
[1777819298156,34.76,78690.41,58.1,0.32536,0.00013,28.60841]
[1777819299959,34.76,78690.41,58.1,0.32536,0.00013,28.60841]
[1777819312254,34.77,78691.56,58.1,0.32555,0.00013,28.61562]
[1777819317289,34.77,78690.89,58.1,0.32548,0.00013,28.61272]
[1777819321907,34.77,78690.82,58.1,0.32547,0.00013,28.61256]
[1777819323901,34.77,78693.0,58.1,0.32577,0.00013,28.62386]
[1777819326821,34.77,78693.92,58.1,0.32589,0.00013,28.62877]
[1777819332393,34.78,78693.27,58.1,0.32583,0.00013,28.62611]
[1777819338436,34.78,78690.98,58.1,0.32555,0.00013,28.61521]
[1777819348506,34.79,78690.98,58.1,0.32557,0.00013,28.61618]
[1777819357568,34.79,78690.95,58.1,0.32558,0.00013,28.61361]
[1777819366632,34.8,78690.67,58.1,0.32556,0.00013,28.61303]
[1777819371667,34.8,78690.5,58.1,0.32555,0.00013,28.61264]
[1777819377709,34.8,78692.86,58.1,0.32588,0.00013,28.62507]
[1777819385765,34.81,78692.79,58.1,0.32589,0.00013,28.62537]
[1777819395835,34.81,78691.06,58.1,0.32569,0.00013,28.61756]
[1777819400555,34.81,78696.98,58.1,0.32647,0.00013,28.6477]
[1777819405906,34.81,78702.2,58.1,0.32716,0.00013,28.67415]
[1777819410941,34.81,78702.23,58.1,0.32717,0.00013,28.67453]
[1777819415975,34.82,78702.17,58.1,0.32715,0.00013,28.67121]
[1777819416495,34.82,78702.17,58.1,0.32715,0.00013,28.67121]
[1777819417987,34.82,78704.41,58.1,0.32744,0.00013,28.68247]
[1777819425041,34.82,78701.37,58.1,0.32706,0.00013,28.66762]
[1777819430076,34.82,78701.99,58.1,0.32715,0.00013,28.67101]
[1777819437125,34.82,78701.86,58.1,0.32714,0.00013,28.67075]
[1777819442160,34.82,78702.04,58.1,0.32717,0.00013,28.67194]
[1777819447195,34.83,78702.04,58.1,0.32718,0.00013,28.67222]
[1777819449763,34.83,78702.04,58.1,0.32718,0.00013,28.67222]
[1777819454865,34.83,78702.05,58.1,0.32719,0.00013,28.67255]
[1777819456285,34.83,78702.05,58.1,0.32719,0.00013,28.67272]
[1777819462299,34.83,78701.46,58.1,0.32713,0.00013,28.67018]
[1777819467335,34.83,78702.2,58.1,0.32723,0.00013,28.67417]
[1777819472369,34.83,78702.23,58.1,0.32723,0.00013,28.67136]
[1777819482440,34.84,78702.79,58.1,0.32732,0.00013,28.6747]
[1777819487475,34.84,78702.63,58.1,0.3273,0.00013,28.67416]
[1777819493517,34.84,78702.67,58.1,0.32732,0.00013,28.67469]
[1777819498552,34.84,78702.22,58.1,0.32727,0.00013,28.67271]
[1777819506609,34.84,78702.47,58.1,0.32731,0.00013,28.67442]
[1777819512650,34.85,78702.51,58.1,0.32733,0.00013,28.67502]
[1777819522721,34.85,78702.51,58.1,0.32734,0.00013,28.67556]
[1777819525835,34.85,78702.51,58.1,0.32734,0.00013,28.67556]
[1777819528300,34.85,78702.51,58.1,0.32735,0.00013,28.67572]
[1777819533798,34.85,78702.32,58.1,0.32732,0.00013,28.67194]
[1777819547895,34.86,78703.18,58.1,0.32745,0.00013,28.67695]
[1777819552931,34.86,78703.43,58.1,0.32749,0.00013,28.67845]
[1777819559591,34.86,78703.43,58.1,0.32749,0.00013,28.67845]
[1777819561281,34.86,78703.43,58.1,0.3275,0.00013,28.6788]
[1777819561478,34.86,78703.43,58.1,0.3275,0.00013,28.6788]
[1777819561986,34.86,78703.43,58.1,0.3275,0.00013,28.6788]
[1777819562395,34.86,78697.73,58.1,0.32676,0.00013,28.6504]
[1777819569043,34.86,78691.62,58.1,0.32598,0.00013,28.62044]
[1777819579113,34.87,78691.57,58.1,0.32601,0.00013,28.62118]
[1777819584148,34.87,78690.57,58.1,0.32589,0.00013,28.61664]
[1777819589260,34.87,78689.88,58.1,0.32581,0.00013,28.61355]
[1777819592069,34.88,78689.77,58.1,0.3258,0.00013,28.61309]
[1777819592189,34.88,78689.77,58.1,0.3258,0.00013,28.61309]
[1777819592357,34.88,78689.6,58.1,0.32577,0.00013,28.60927]
[1777819592546,34.88,78689.6,58.1,0.32577,0.00013,28.60927]
[1777819592673,34.88,78689.6,58.1,0.32577,0.00013,28.60927]
[1777819592782,34.88,78689.6,58.1,0.32577,0.00013,28.60927]
[1777819593020,34.88,78689.6,58.1,0.32577,0.00013,28.60927]
[1777819595042,34.88,78689.6,58.1,0.32577,0.00013,28.60936]
[1777819595219,34.88,78689.6,58.1,0.32577,0.00013,28.60936]
[1777819598608,34.88,78691.54,58.1,0.32604,0.00013,28.61956]
[1777819598714,34.88,78691.54,58.1,0.32604,0.00013,28.61956]
[1777819610337,34.89,78691.62,58.1,0.32607,0.00013,28.62095]
[1777819613385,34.89,78691.51,58.1,0.32606,0.00013,28.62055]
[1777819614251,34.89,78691.51,58.1,0.32606,0.00013,28.62055]
[1777819615833,34.89,78691.68,58.1,0.32609,0.00013,28.62156]
[1777819618343,34.89,78691.71,58.1,0.3261,0.00013,28.62194]
[1777819618771,34.89,78691.71,58.1,0.3261,0.00013,28.62194]
[1777819626449,34.89,78688.15,58.1,0.32566,0.00013,28.60475]
[1777819636590,34.89,78688.92,58.1,0.32576,0.00013,28.6087]
[1777819640729,34.9,78688.92,58.1,0.32578,0.00013,28.60953]
[1777819642508,34.9,78697.54,58.1,0.32691,0.00013,28.65305]
[1777819647596,34.9,78701.57,58.1,0.32744,0.00013,28.67338]
[1777819653129,34.9,78696.44,58.1,0.32676,0.00013,28.6446]
[1777819659438,34.9,78695.76,58.1,0.32668,0.00013,28.64151]
[1777819664715,34.9,78693.71,58.1,0.32643,0.00013,28.63164]
[1777819666337,34.9,78693.71,58.1,0.32643,0.00013,28.63164]
[1777819667111,34.9,78693.71,58.1,0.32643,0.00013,28.63164]
[1777819673380,34.91,78691.86,58.1,0.3262,0.00013,28.62277]
[1777819681840,34.91,78691.71,58.1,0.3262,0.00013,28.62287]
[1777819682861,34.91,78691.71,58.1,0.3262,0.00013,28.62287]
[1777819683575,34.91,78691.71,58.1,0.3262,0.00013,28.62294]
[1777819688889,34.91,78690.87,58.1,0.3261,0.00013,28.61913]
[1777819693924,34.92,78686.0,58.1,0.32548,0.00013,28.59508]
[1777819697952,34.92,78675.71,58.1,0.32416,0.00013,28.54355]
[1777819699015,34.92,78675.71,58.1,0.32416,0.00013,28.54355]
[1777819705006,34.92,78674.84,58.1,0.32407,0.00013,28.54007]
[1777819709163,34.93,78674.11,58.1,0.32399,0.00013,28.53678]
[1777819712052,34.93,78659.54,58.1,0.3221,0.00013,28.46004]
[1777819717087,34.93,78658.71,58.1,0.32202,0.00013,28.45682]
[1777819722121,34.94,78658.29,58.1,0.32199,0.00013,28.45568]
[1777819725177,34.94,78654.56,58.1,0.32152,0.00013,28.43702]
[1777819726171,34.94,78652.62,58.1,0.32128,0.00013,28.42731]
[1777819732192,34.95,78658.0,58.1,0.32201,0.00013,28.45624]
[1777819737228,34.96,78657.7,58.1,0.322,0.00013,28.45567]
[1777819741016,34.96,78654.43,58.1,0.32159,0.00013,28.43956]
[1777819741233,34.96,78654.43,58.1,0.32159,0.00013,28.43956]
[1777819741288,34.96,78654.43,58.1,0.32159,0.00013,28.43956]
[1777819744146,34.96,78653.72,58.1,0.32151,0.00013,28.43614]
[1777819749312,34.97,78654.42,58.1,0.32164,0.00013,28.44131]
[1777819754356,34.97,78654.15,58.1,0.32162,0.00013,28.44051]
[1777819761397,34.98,78657.07,58.1,0.32204,0.00013,28.45708]
[1777819766431,34.98,78663.22,58.1,0.32286,0.00013,28.48914]
[1777819772474,34.99,78663.4,58.1,0.32289,0.00013,28.48764]
[1777819775148,34.99,78663.4,58.1,0.32289,0.00013,28.48764]
[1777819775314,34.99,78663.4,58.1,0.32289,0.00013,28.48764]
[1777819776648,34.99,78667.96,58.1,0.32349,0.00013,28.5112]
[1777819782544,35.0,78674.18,58.1,0.32431,0.00013,28.54332]
[1777819790581,35.0,78673.34,58.1,0.32422,0.00013,28.53949]
[1777819795635,35.0,78672.02,58.1,0.32407,0.00013,28.53382]
[1777819797533,35.0,78672.06,58.1,0.32408,0.00013,28.53413]
[1777819799089,35.0,78671.98,58.1,0.32407,0.00013,28.53384]
[1777819799659,35.01,78672.01,58.1,0.32408,0.00013,28.53422]
[1777819804698,35.01,78672.45,58.1,0.32416,0.00013,28.53698]
[1777819805944,35.01,78672.45,58.1,0.32416,0.00013,28.53698]
[1777819809932,35.01,78672.61,58.1,0.32418,0.00013,28.538]
[1777819810927,35.01,78675.59,58.1,0.32458,0.00013,28.55344]
[1777819812754,35.01,78694.88,58.1,0.32708,0.00013,28.65016]
[1777819817478,35.01,78696.39,58.1,0.32728,0.00013,28.65774]
[1777819817520,35.01,78696.39,58.1,0.32728,0.00013,28.65774]
[1777819822432,35.01,78695.86,58.1,0.32721,0.00013,28.6552]
[1777819828866,35.01,78694.9,58.1,0.3271,0.00013,28.65066]
[1777819834908,35.02,78695.59,58.1,0.32718,0.00013,28.65104]
[1777819840950,35.02,78696.6,58.1,0.32731,0.00013,28.65632]
[1777819845987,35.02,78696.64,58.1,0.32732,0.00013,28.65668]
[1777819852028,35.02,78698.27,58.1,0.32754,0.00013,28.66496]
[1777819857063,35.02,78698.38,58.1,0.32756,0.00013,28.66565]
[1777819862098,35.02,78696.16,58.1,0.32728,0.00013,28.65477]
[1777819868629,35.02,78696.16,58.1,0.32728,0.00013,28.65488]
[1777819878211,35.02,78696.26,58.1,0.32731,0.00013,28.65588]
[1777819883246,35.03,78696.22,58.1,0.32731,0.00013,28.65587]
[1777819889040,35.03,78696.41,58.1,0.32733,0.00013,28.65696]
[1777819894331,35.03,78698.03,58.1,0.32754,0.00013,28.66201]
[1777819896322,35.03,78698.03,58.1,0.32754,0.00013,28.66201]
[1777819896465,35.03,78698.03,58.1,0.32754,0.00013,28.66201]
[1777819897443,35.03,78698.97,58.1,0.32766,0.00013,28.66674]
[1777819904343,35.03,78708.08,58.1,0.32884,0.00013,28.71186]
[1777819908223,35.03,78709.89,58.1,0.32908,0.00013,28.72071]
[1777819908229,35.03,78709.89,58.1,0.32908,0.00013,28.72071]
[1777819909943,35.03,78709.78,58.1,0.32906,0.00013,28.72013]
[1777819915479,35.03,78709.34,58.1,0.329,0.00013,28.71783]
[1777819925548,35.03,78711.48,58.1,0.32927,0.00013,28.72818]
[1777819933605,35.02,78709.34,58.1,0.32899,0.00013,28.71743]
[1777819938039,35.02,78709.23,58.1,0.32897,0.00013,28.71679]
[1777819939795,35.02,78710.05,58.1,0.32908,0.00013,28.72081]
[1777819939894,35.02,78710.05,58.1,0.32908,0.00013,28.72081]
[1777819940654,35.02,78718.19,58.1,0.33014,0.00013,28.76093]
[1777819944320,35.02,78720.87,58.1,0.33049,0.00013,28.77411]
[1777819945688,35.02,78731.86,58.1,0.33193,0.00013,28.82795]
[1777819950291,35.03,78731.85,58.1,0.33193,0.00013,28.82817]
[1777819951157,35.03,78732.71,58.1,0.33205,0.00013,28.83253]
[1777819952459,35.03,78732.5,58.1,0.33201,0.00013,28.82834]
[1777819959787,35.03,78730.36,58.1,0.33173,0.00013,28.81797]
[1777819964822,35.03,78733.66,58.1,0.33216,0.00013,28.83402]
[1777819967919,35.03,78737.3,58.1,0.33263,0.00013,28.85166]
[1777819969955,35.03,78738.17,58.1,0.33275,0.00013,28.85582]
[1777819975899,35.03,78740.97,58.1,0.3331,0.00013,28.8691]
[1777819980934,35.02,78741.26,58.1,0.33313,0.00013,28.87029]
[1777819982728,35.02,78741.33,58.1,0.33314,0.00013,28.87058]
[1777819986616,35.02,78741.27,58.1,0.33313,0.00013,28.87017]
[1777819994873,35.02,78741.02,58.1,0.33309,0.00013,28.86878]
[1777819995813,35.02,78741.15,58.1,0.33311,0.00013,28.86925]
[1777819995851,35.02,78741.15,58.1,0.33311,0.00013,28.86925]
[1777819998078,35.02,78748.94,58.1,0.33412,0.00013,28.90683]
[1777820002089,35.02,78752.2,58.1,0.33455,0.00013,28.92251]
[1777820002112,35.02,78752.2,58.1,0.33455,0.00013,28.92251]
[1777820003255,35.02,78752.2,58.1,0.33455,0.00013,28.92259]
[1777820003627,35.02,78752.2,58.1,0.33455,0.00013,28.92259]
[1777820005132,35.02,78758.66,58.1,0.3354,0.00013,28.95367]
[1777820005952,35.02,78762.89,58.1,0.33595,0.00013,28.97393]
[1777820006456,35.02,78762.89,58.1,0.33595,0.00013,28.97393]
[1777820012155,35.02,78760.76,58.1,0.33566,0.00013,28.96051]
[1777820017190,35.02,78758.11,58.1,0.33532,0.00013,28.94794]
[1777820022225,35.02,78757.11,58.1,0.33519,0.00013,28.94331]
[1777820027260,35.02,78757.09,58.1,0.33519,0.00013,28.94338]
[1777820032295,35.03,78763.86,58.1,0.33608,0.00013,28.97589]
[1777820032757,35.03,78763.86,58.1,0.33608,0.00013,28.97589]
[1777820038336,35.03,78762.56,58.1,0.33591,0.00013,28.96978]
[1777820043371,35.03,78759.89,58.1,0.33557,0.00013,28.95717]
[1777820043769,35.03,78759.89,58.1,0.33557,0.00013,28.95717]
[1777820049414,35.03,78752.09,58.1,0.33456,0.00013,28.92011]
[1777820055456,35.03,78751.4,58.1,0.33448,0.00013,28.91726]
[1777820060492,35.03,78751.47,58.1,0.3345,0.00013,28.91799]
[1777820061722,35.03,78751.47,58.1,0.3345,0.00013,28.91799]
[1777820071569,35.04,78747.31,58.1,0.33397,0.00013,28.89564]
[1777820076604,35.04,78745.75,58.1,0.33378,0.00013,28.88859]
[1777820081639,35.05,78744.61,58.1,0.33365,0.00013,28.88359]
[1777820086674,35.05,78744.81,58.1,0.33369,0.00013,28.88504]
[1777820092716,35.05,78744.77,58.1,0.3337,0.00013,28.88542]
[1777820097751,35.06,78740.71,58.1,0.33318,0.00013,28.86629]
[1777820101505,35.06,78739.7,58.1,0.33306,0.00013,28.86169]
[1777820107821,35.06,78742.54,58.1,0.33345,0.00013,28.87605]
[1777820112772,35.06,78743.93,58.1,0.33364,0.00013,28.88299]
[1777820117891,35.07,78743.59,58.1,0.3336,0.00013,28.88182]
[1777820123933,35.07,78742.94,58.1,0.33353,0.00013,28.87906]
[1777820125451,35.07,78742.94,58.1,0.33353,0.00013,28.87906]
[1777820131378,35.07,78744.98,58.1,0.33381,0.00013,28.88923]
[1777820133142,35.07,78748.99,58.1,0.33432,0.00013,28.9054]
[1777820134283,35.07,78753.93,58.1,0.33497,0.00013,28.92915]
[1777820137070,35.07,78762.96,58.1,0.33615,0.00013,28.97234]
[1777820143850,35.07,78764.01,58.1,0.33628,0.00013,28.97723]
[1777820149261,35.07,78770.12,58.1,0.33708,0.00013,29.00617]
[1777820149962,35.07,78770.6,58.1,0.33714,0.00013,29.00839]
[1777820151115,35.07,78770.6,58.1,0.33714,0.00013,29.00839]
[1777820154923,35.07,78777.86,58.1,0.33809,0.00013,29.04265]
[1777820160185,35.07,78772.39,58.1,0.33736,0.00013,29.0164]
[1777820165221,35.06,78769.31,58.1,0.33695,0.00013,29.00159]
[1777820166608,35.06,78769.31,58.1,0.33695,0.00013,29.00159]
[1777820169249,35.06,78757.99,58.1,0.33547,0.00013,28.94755]
[1777820174284,35.06,78753.99,58.1,0.33494,0.00013,28.92849]
[1777820175999,35.06,78753.9,58.1,0.33493,0.00013,28.9281]
[1777820176793,35.06,78753.9,58.1,0.33493,0.00013,28.9281]
[1777820178090,35.07,78753.9,58.1,0.33494,0.00013,28.92821]
[1777820178225,35.07,78753.9,58.1,0.33494,0.00013,28.92821]
[1777820179549,35.07,78751.57,58.1,0.33463,0.00013,28.91703]
[1777820186372,35.07,78745.08,58.1,0.3338,0.00013,28.88636]
[1777820192414,35.07,78750.05,58.1,0.33445,0.00013,28.90739]
[1777820197852,35.07,78750.65,58.1,0.33453,0.00013,28.91046]
[1777820203926,35.07,78750.39,58.1,0.3345,0.00013,28.90949]
[1777820218597,35.08,78750.18,58.1,0.3345,0.00013,28.90928]
[1777820223632,35.08,78750.56,58.1,0.33456,0.00013,28.91139]
[1777820229675,35.08,78750.38,58.1,0.33454,0.00013,28.91087]
[1777820238738,35.09,78750.37,58.1,0.33456,0.00013,28.91135]
[1777820243773,35.09,78750.62,58.1,0.3346,0.00013,28.91286]
[1777820249815,35.09,78750.67,58.1,0.33462,0.00013,28.91346]
[1777820255857,35.09,78750.71,58.1,0.33462,0.00013,28.91077]
[1777820262906,35.1,78749.49,58.1,0.33447,0.00013,28.90536]
[1777820265886,35.1,78748.54,58.1,0.33435,0.00013,28.90093]
[1777820270962,35.1,78748.43,58.1,0.33435,0.00013,28.90082]
[1777820273322,35.1,78748.43,58.1,0.33435,0.00013,28.90082]
[1777820275437,35.1,78748.43,58.1,0.33436,0.00013,28.90103]
[1777820281032,35.1,78747.89,58.1,0.3343,0.00013,28.89892]
[1777820286067,35.1,78752.01,58.1,0.33485,0.00013,28.919]
[1777820290925,35.1,78752.01,58.1,0.33485,0.00013,28.919]
[1777820291821,35.11,78752.09,58.1,0.33486,0.00013,28.91959]
[1777820292701,35.11,78754.06,58.1,0.33512,0.00013,28.92913]
[1777820298151,35.11,78758.36,58.1,0.33569,0.00013,28.94987]
[1777820303187,35.11,78750.1,58.1,0.33462,0.00013,28.91054]
[1777820308221,35.11,78752.17,58.1,0.3349,0.00013,28.92076]
[1777820313257,35.11,78749.72,58.1,0.33457,0.00013,28.90604]
[1777820316779,35.11,78747.69,58.1,0.33431,0.00013,28.89642]
[1777820317371,35.11,78745.43,58.1,0.33402,0.00013,28.88569]
[1777820323326,35.12,78741.01,58.1,0.33345,0.00013,28.86487]
[1777820326899,35.12,78739.17,58.1,0.33322,0.00013,28.85615]
[1777820332389,35.12,78736.97,58.1,0.33295,0.00013,28.84613]
[1777820342460,35.13,78736.79,58.1,0.33295,0.00013,28.84611]
[1777820348503,35.13,78736.96,58.1,0.33299,0.00013,28.84745]
[1777820353746,35.13,78737.24,58.1,0.33303,0.00013,28.84908]
[1777820359557,35.13,78737.28,58.1,0.33305,0.00013,28.84961]
[1777820365625,35.14,78740.42,58.1,0.33347,0.00013,28.86525]
[1777820370014,35.14,78740.58,58.1,0.33349,0.00013,28.86612]
[1777820377710,35.14,78749.74,58.1,0.33468,0.00013,28.90718]
[1777820382744,35.14,78750.54,58.1,0.33479,0.00013,28.91109]
[1777820385101,35.14,78750.32,58.1,0.33476,0.00013,28.91005]
[1777820394831,35.14,78748.11,58.1,0.33448,0.00013,28.89963]
[1777820396966,35.14,78745.84,58.1,0.33418,0.00013,28.88876]
[1777820397359,35.14,78738.71,58.1,0.33325,0.00013,28.85447]
[1777820401283,35.14,78729.63,58.1,0.33206,0.00013,28.81026]
[1777820406916,35.14,78729.73,58.1,0.33206,0.00013,28.81039]
[1777820411048,35.14,78728.3,58.1,0.33187,0.00013,28.80327]
[1777820412959,35.14,78738.82,58.1,0.33325,0.00013,28.85429]
[1777820419002,35.14,78739.47,58.1,0.33334,0.00013,28.85772]
[1777820423837,35.14,78739.36,58.1,0.33333,0.00013,28.85733]
[1777820429073,35.14,78739.12,58.1,0.33331,0.00013,28.85649]
[1777820434108,35.14,78744.2,58.1,0.33396,0.00013,28.8779]
[1777820436785,35.14,78744.2,58.1,0.33396,0.00013,28.8779]
[1777820441972,35.14,78751.86,58.1,0.33496,0.00013,28.91476]
[1777820445100,35.14,78754.43,58.1,0.3353,0.00013,28.92706]
[1777820448932,35.14,78757.85,58.1,0.33574,0.00013,28.94336]
[1777820452198,35.14,78764.1,58.1,0.33656,0.00013,28.97302]
[1777820457269,35.14,78763.99,58.1,0.33654,0.00013,28.97232]
[1777820462304,35.14,78763.57,58.1,0.33648,0.00013,28.97021]
[1777820467339,35.14,78754.55,58.1,0.3353,0.00013,28.92723]
[1777820472374,35.14,78752.39,58.1,0.33502,0.00013,28.91701]
[1777820473490,35.14,78752.39,58.1,0.33502,0.00013,28.91701]
[1777820479422,35.14,78752.5,58.1,0.33504,0.00013,28.91774]
[1777820485465,35.14,78754.68,58.1,0.33533,0.00013,28.92832]
[1777820490499,35.14,78755.84,58.1,0.33549,0.00013,28.93391]
[1777820498556,35.14,78755.65,58.1,0.33545,0.00013,28.92986]
[1777820500521,35.14,78754.58,58.1,0.33531,0.00013,28.92476]
[1777820505980,35.14,78754.27,58.1,0.33527,0.00013,28.92338]
[1777820510594,35.15,78754.01,58.1,0.33524,0.00013,28.92225]
[1777820511624,35.15,78754.01,58.1,0.33524,0.00013,28.9223]
[1777820517689,35.15,78754.86,58.1,0.33536,0.00013,28.92653]
[1777820524054,35.15,78756.98,58.1,0.33564,0.00013,28.93673]
[1777820525767,35.15,78758.91,58.1,0.33589,0.00013,28.94598]
[1777820532794,35.15,78759.2,58.1,0.33593,0.00013,28.94746]
[1777820537829,35.15,78760.44,58.1,0.3361,0.00013,28.95341]
[1777820542864,35.15,78767.29,58.1,0.33699,0.00013,28.98596]
[1777820548107,35.15,78774.83,58.1,0.33798,0.00013,29.0215]
[1777820551647,35.15,78775.14,58.1,0.33801,0.00013,29.02279]
[1777820551676,35.15,78775.14,58.1,0.33801,0.00013,29.02279]
[1777820551927,35.15,78776.79,58.1,0.33821,0.00013,29.02729]
[1777820557284,35.15,78780.59,58.1,0.33873,0.00013,29.0459]
[1777820557717,35.15,78780.59,58.1,0.33873,0.00013,29.0459]
[1777820557969,35.15,78778.51,58.1,0.33846,0.00013,29.03626]
[1777820559396,35.15,78774.83,58.1,0.33798,0.00013,29.01887]
[1777820560434,35.15,78774.07,58.1,0.33788,0.00013,29.01523]
[1777820566025,35.15,78774.39,58.1,0.33791,0.00013,29.01647]
[1777820571061,35.15,78769.29,58.1,0.33724,0.00013,28.99218]
[1777820571298,35.15,78769.29,58.1,0.33724,0.00013,28.99218]
[1777820577103,35.15,78767.93,58.1,0.33706,0.00013,28.98565]
[1777820582138,35.15,78765.66,58.1,0.33676,0.00013,28.97484]
[1777820587176,35.15,78764.22,58.1,0.33657,0.00013,28.96797]
[1777820591361,35.15,78763.99,58.1,0.33654,0.00013,28.96686]
[1777820597246,35.15,78760.77,58.1,0.33612,0.00013,28.95153]
[1777820602281,35.15,78760.46,58.1,0.33608,0.00013,28.95007]
[1777820602589,35.15,78760.46,58.1,0.33608,0.00013,28.95007]
[1777820608322,35.15,78758.07,58.1,0.33577,0.00013,28.93873]
[1777820612526,35.15,78755.66,58.1,0.33544,0.00013,28.92405]
[1777820615918,35.15,78755.27,58.1,0.33539,0.00013,28.92226]
[1777820621414,35.15,78752.5,58.1,0.33503,0.00013,28.90922]
[1777820632492,35.15,78752.5,58.1,0.33504,0.00013,28.90959]
[1777820634096,35.15,78752.5,58.1,0.33504,0.00013,28.90959]
[1777820639541,35.15,78756.26,58.1,0.33554,0.00013,28.92775]
[1777820640458,35.15,78756.26,58.1,0.33554,0.00013,28.92775]
[1777820642308,35.15,78756.99,58.1,0.33564,0.00013,28.93125]
[1777820647597,35.15,78763.86,58.1,0.33653,0.00013,28.96393]
[1777820652918,35.15,78765.27,58.1,0.33672,0.00013,28.97055]
[1777820658932,35.15,78765.13,58.1,0.33669,0.00013,28.96979]
[1777820661696,35.15,78773.92,58.1,0.33784,0.00013,29.01127]
[1777820666732,35.15,78776.88,58.1,0.33822,0.00013,29.02497]
[1777820671767,35.15,78770.22,58.1,0.33733,0.00013,28.99004]
[1777820679827,35.15,78770.77,58.1,0.33739,0.00013,28.99226]
[1777820684862,35.14,78771.22,58.1,0.33744,0.00013,28.99407]
[1777820690545,35.14,78775.54,58.1,0.338,0.00013,29.01428]
[1777820690618,35.14,78775.54,58.1,0.338,0.00013,29.01428]
[1777820690906,35.14,78780.59,58.1,0.33865,0.00013,29.0379]
[1777820692804,35.14,78785.51,58.1,0.33931,0.00013,29.06123]
[1777820693514,35.14,78781.84,58.1,0.33883,0.00013,29.0441]
[1777820695340,35.14,78782.19,58.1,0.33888,0.00013,29.04585]
[1777820696092,35.15,78784.33,58.1,0.33916,0.00013,29.056]
[1777820696791,35.15,78786.74,58.1,0.33948,0.00013,29.06739]
[1777820698395,35.15,78787.15,58.1,0.33954,0.00013,29.06939]
[1777820699239,35.15,78788.01,58.1,0.33965,0.00013,29.0735]
[1777820700083,35.15,78788.06,58.1,0.33966,0.00013,29.07381]
[1777820700880,35.15,78788.64,58.1,0.33974,0.00013,29.07661]
[1777820706015,35.15,78788.71,58.1,0.33976,0.00013,29.07739]
[1777820711052,35.15,78788.01,58.1,0.33968,0.00013,29.07449]
[1777820717093,35.16,78787.76,58.1,0.33966,0.00013,29.07376]
[1777820720552,35.16,78786.61,58.1,0.33952,0.00013,29.06861]
[1777820721768,35.16,78785.24,58.1,0.33934,0.00013,29.06228]
[1777820722129,35.16,78783.24,58.1,0.33908,0.00013,29.05299]
[1777820727164,35.16,78778.48,58.1,0.33844,0.00013,29.03015]
[1777820732199,35.15,78779.15,58.1,0.3385,0.00013,29.0296]
[1777820732465,35.15,78779.15,58.1,0.3385,0.00013,29.0296]
[1777820736106,35.15,78779.56,58.1,0.33855,0.00013,29.03134]
[1777820736227,35.15,78780.53,58.1,0.33867,0.00013,29.0357]
[1777820740629,35.15,78786.8,58.1,0.3395,0.00013,29.06548]
[1777820741031,35.15,78786.8,58.1,0.3395,0.00013,29.06548]
[1777820741138,35.15,78786.8,58.1,0.3395,0.00013,29.06548]
[1777820741420,35.15,78786.8,58.1,0.3395,0.00013,29.06548]
[1777820742414,35.15,78794.48,58.1,0.34052,0.00013,29.10141]
[1777820744771,35.15,78801.4,58.1,0.34143,0.00013,29.13369]
[1777820750326,35.16,78794.24,58.1,0.34049,0.00013,29.10064]
[1777820754353,35.16,78785.31,58.1,0.33933,0.00013,29.05922]
[1777820755202,35.16,78785.31,58.1,0.33933,0.00013,29.05922]
[1777820755474,35.16,78785.31,58.1,0.33933,0.00013,29.05922]
[1777820759300,35.16,78785.27,58.1,0.33934,0.00013,29.05942]
[1777820764424,35.16,78781.63,58.1,0.33888,0.00013,29.04297]
[1777820769462,35.17,78782.27,58.1,0.33898,0.00013,29.04649]
[1777820775504,35.17,78780.93,58.1,0.33882,0.00013,29.0408]
[1777820781547,35.17,78781.25,58.1,0.33888,0.00013,29.0429]
[1777820786582,35.18,78780.75,58.1,0.33883,0.00013,29.04103]
[1777820796303,35.18,78781.76,58.1,0.33897,0.00013,29.04613]
[1777820796375,35.18,78781.76,58.1,0.33897,0.00013,29.04613]
[1777820796416,35.18,78781.76,58.1,0.33897,0.00013,29.04613]
[1777820796444,35.18,78781.78,58.1,0.33898,0.00013,29.04352]
[1777820796558,35.18,78781.78,58.1,0.33898,0.00013,29.04352]
[1777820802212,35.18,78770.36,58.1,0.33747,0.00013,28.98945]
[1777820808125,35.18,78772.22,58.1,0.3377,0.00013,28.99768]
[1777820810158,35.18,78770.48,58.1,0.33747,0.00013,28.98938]
[1777820815785,35.17,78769.24,58.1,0.33729,0.00013,28.98304]
[1777820818922,35.17,78769.35,58.1,0.3373,0.00013,28.98342]
[1777820823177,35.17,78767.13,58.1,0.337,0.00013,28.97265]
[1777820824849,35.17,78776.23,58.1,0.33819,0.00013,29.01544]
[1777820829897,35.17,78778.01,58.1,0.33841,0.00013,29.02335]
[1777820834928,35.16,78779.38,58.1,0.33857,0.00013,29.02931]
[1777820841978,35.16,78778.89,58.1,0.33849,0.00013,29.02635]
[1777820847017,35.16,78771.01,58.1,0.33744,0.00013,28.98877]
[1777820852052,35.16,78770.43,58.1,0.33734,0.00013,28.98242]
[1777820857087,35.15,78770.46,58.1,0.33734,0.00013,28.98227]
[1777820865143,35.15,78770.38,58.1,0.33731,0.00013,28.98142]
[1777820870177,35.15,78770.16,58.1,0.33727,0.00013,28.98009]
[1777820876220,35.15,78769.34,58.1,0.33716,0.00013,28.97585]
[1777820881255,35.14,78769.7,58.1,0.33719,0.00013,28.97724]
[1777820888303,35.14,78769.99,58.1,0.33722,0.00013,28.9782]
[1777820893339,35.14,78770.01,58.1,0.33721,0.00013,28.97798]
[1777820898374,35.14,78770.47,58.1,0.33726,0.00013,28.97986]
[1777820903409,35.14,78770.14,58.1,0.33721,0.00013,28.97798]
[1777820908444,35.13,78769.05,58.1,0.33706,0.00013,28.9725]
[1777820913479,35.13,78769.69,58.1,0.33712,0.00013,28.97199]
[1777820920528,35.13,78769.83,58.1,0.33712,0.00013,28.97223]
[1777820925563,35.13,78774.11,58.1,0.33767,0.00013,28.99213]
[1777820930598,35.12,78771.14,58.1,0.33727,0.00013,28.97776]
[1777820936640,35.12,78773.17,58.1,0.33753,0.00013,28.98699]
[1777820942682,35.12,78772.72,58.1,0.33746,0.00013,28.98449]
[1777820950738,35.12,78770.63,58.1,0.33717,0.00013,28.97412]
[1777820955773,35.12,78770.67,58.1,0.33717,0.00013,28.97406]
[1777820961815,35.11,78770.35,58.1,0.33712,0.00013,28.97223]
[1777820967469,35.11,78770.42,58.1,0.33712,0.00013,28.97251]
[1777820972892,35.11,78770.16,58.1,0.33706,0.00013,28.96754]
[1777820977927,35.11,78770.26,58.1,0.33707,0.00013,28.96777]
[1777820980032,35.11,78770.26,58.1,0.33707,0.00013,28.96777]
[1777820980191,35.11,78770.26,58.1,0.33707,0.00013,28.96777]
[1777820980948,35.11,78759.96,58.1,0.33571,0.00013,28.91862]
[1777820982417,35.11,78759.96,58.1,0.33571,0.00013,28.91862]
[1777820987278,35.11,78753.35,58.1,0.33484,0.00013,28.88677]
[1777820993032,35.1,78751.44,58.1,0.33458,0.00013,28.87737]
[1777820999074,35.1,78751.21,58.1,0.33455,0.00013,28.87609]
[1777821004109,35.1,78751.78,58.1,0.33462,0.00013,28.87868]
[1777821008188,35.1,78751.99,58.1,0.33464,0.00013,28.87966]
[1777821015188,35.1,78751.89,58.1,0.33462,0.00013,28.87889]
[1777821017682,35.1,78751.89,58.1,0.33462,0.00013,28.87889]
[1777821021689,35.1,78743.28,58.1,0.33349,0.00013,28.83717]
[1777821025828,35.1,78742.13,58.1,0.33333,0.00013,28.83118]
[1777821035330,35.09,78742.24,58.1,0.3333,0.00013,28.8278]
[1777821042943,35.09,78742.27,58.1,0.3333,0.00013,28.82782]
[1777821054469,35.08,78741.82,58.1,0.3332,0.00013,28.82395]
[1777821064540,35.07,78745.93,58.1,0.3337,0.00013,28.84266]
[1777821069575,35.07,78753.34,58.1,0.33465,0.00013,28.87761]
[1777821070743,35.07,78753.34,58.1,0.33465,0.00013,28.87761]
[1777821070764,35.07,78753.47,58.1,0.33466,0.00013,28.87809]
[1777821071005,35.07,78753.47,58.1,0.33466,0.00013,28.87809]
[1777821071589,35.07,78746.81,58.1,0.33379,0.00013,28.84594]
[1777821076624,35.07,78744.93,58.1,0.33353,0.00013,28.83653]
[1777821081659,35.06,78744.85,58.1,0.33351,0.00013,28.83583]
[1777821086693,35.06,78744.16,58.1,0.33341,0.00013,28.83221]
[1777821091729,35.06,78744.87,58.1,0.33348,0.00013,28.83212]
[1777821096764,35.06,78743.72,58.1,0.33332,0.00013,28.82632]
[1777821098447,35.06,78743.48,58.1,0.33329,0.00013,28.82511]
[1777821098777,35.06,78743.2,58.1,0.33325,0.00013,28.82371]
[1777821101071,35.06,78741.47,58.1,0.33302,0.00013,28.8151]
[1777821101324,35.06,78741.47,58.1,0.33302,0.00013,28.8151]
[1777821105523,35.05,78739.79,58.1,0.33279,0.00013,28.8065]
[1777821105544,35.05,78739.79,58.1,0.33279,0.00013,28.8065]
[1777821110862,35.05,78726.75,58.1,0.33107,0.00013,28.74259]
[1777821115897,35.05,78724.69,58.1,0.33079,0.00013,28.73225]
[1777821118043,35.05,78724.19,58.1,0.33073,0.00013,28.72976]
[1777821119516,35.05,78724.19,58.1,0.33073,0.00013,28.72972]
[1777821119532,35.05,78724.19,58.1,0.33073,0.00013,28.72972]
[1777821124960,35.05,78727.22,58.1,0.33111,0.00013,28.74422]
[1777821129995,35.05,78729.04,58.1,0.33134,0.00013,28.75283]
[1777821135030,35.04,78727.61,58.1,0.33115,0.00013,28.74552]
[1777821141072,35.04,78731.47,58.1,0.33164,0.00013,28.76397]
[1777821146107,35.04,78731.66,58.1,0.33165,0.00013,28.76454]
[1777821151141,35.04,78731.31,58.1,0.33158,0.00013,28.75919]
[1777821156177,35.04,78731.42,58.1,0.33158,0.00013,28.75933]
[1777821165239,35.03,78730.94,58.1,0.3315,0.00013,28.75628]
[1777821174303,35.03,78731.0,58.1,0.33149,0.00013,28.75591]
[1777821179338,35.03,78731.55,58.1,0.33155,0.00013,28.75824]
[1777821181269,35.02,78731.48,58.1,0.33154,0.00013,28.75776]
[1777821188403,35.02,78731.02,58.1,0.33146,0.00013,28.75497]
[1777821196459,35.02,78731.06,58.1,0.33145,0.00013,28.75466]
[1777821201494,35.02,78731.44,58.1,0.33149,0.00013,28.7562]
[1777821211564,35.01,78731.44,58.1,0.33146,0.00013,28.75232]
[1777821216602,35.01,78733.34,58.1,0.3317,0.00013,28.76127]
[1777821221637,35.01,78733.46,58.1,0.3317,0.00013,28.76154]
[1777821228685,35.01,78732.8,58.1,0.3316,0.00013,28.75789]
[1777821233532,35.01,78733.26,58.1,0.33166,0.00013,28.76002]
[1777821239930,35.0,78733.26,58.1,0.33166,0.00013,28.75985]
[1777821240035,35.0,78733.26,58.1,0.33165,0.00013,28.75951]
[1777821240133,35.0,78733.26,58.1,0.33165,0.00013,28.75951]
[1777821240318,35.0,78733.26,58.1,0.33165,0.00013,28.75951]
[1777821240770,35.0,78741.65,58.1,0.33274,0.00013,28.80032]
[1777821245805,35.0,78747.59,58.1,0.33351,0.00013,28.82875]
[1777821249046,35.0,78743.07,58.1,0.33291,0.00013,28.80666]
[1777821254262,35.0,78735.48,58.1,0.33191,0.00013,28.76956]
[1777821263931,35.0,78733.62,58.1,0.33167,0.00013,28.76032]
[1777821270980,35.0,78734.5,58.1,0.33178,0.00013,28.76449]
[1777821278029,35.0,78734.34,58.1,0.33174,0.00013,28.7603]
[1777821284071,34.99,78736.55,58.1,0.33202,0.00013,28.77091]
[1777821296154,34.99,78733.43,58.1,0.3316,0.00013,28.75539]
[1777821301190,34.99,78738.83,58.1,0.33231,0.00013,28.78162]
[1777821307232,34.99,78741.21,58.1,0.33261,0.00013,28.79293]
[1777821313952,34.99,78740.93,58.1,0.33257,0.00013,28.79139]
[1777821321330,34.99,78750.89,58.1,0.33387,0.00013,28.83936]
[1777821322194,34.99,78750.89,58.1,0.33387,0.00013,28.83936]
[1777821329386,34.98,78750.06,58.1,0.33374,0.00013,28.83481]
[1777821334421,34.98,78753.17,58.1,0.33413,0.00013,28.84623]
[1777821340463,34.98,78752.92,58.1,0.33408,0.00013,28.84455]
[1777821343271,34.98,78755.13,58.1,0.33436,0.00013,28.85505]
[1777821349526,34.98,78753.45,58.1,0.33416,0.00013,28.84743]
[1777821354561,34.98,78760.39,58.1,0.33508,0.00013,28.88121]
[1777821359597,34.99,78761.25,58.1,0.3352,0.00013,28.88562]
[1777821364632,34.99,78761.11,58.1,0.33519,0.00013,28.88517]
[1777821369667,34.99,78761.18,58.1,0.3352,0.00013,28.88571]
[1777821374008,34.99,78761.25,58.1,0.33522,0.00013,28.88616]
[1777821379203,34.99,78760.3,58.1,0.3351,0.00013,28.88181]
[1777821384772,34.99,78756.01,58.1,0.33454,0.00013,28.86143]
[1777821389807,34.99,78756.18,58.1,0.33457,0.00013,28.8625]
[1777821396857,35.0,78755.86,58.1,0.33453,0.00013,28.85808]
[1777821401893,35.0,78758.11,58.1,0.33483,0.00013,28.86917]
[1777821406928,35.0,78758.2,58.1,0.33485,0.00013,28.86983]
[1777821408302,35.0,78758.48,58.1,0.33489,0.00013,28.87122]
[1777821413977,35.0,78758.48,58.1,0.33489,0.00013,28.8715]
[1777821419012,35.0,78755.35,58.1,0.33449,0.00013,28.85671]
[1777821428159,35.0,78756.25,58.1,0.33461,0.00013,28.86116]
[1777821433517,35.01,78756.25,58.1,0.33463,0.00013,28.86169]
[1777821440162,35.01,78755.33,58.1,0.33452,0.00013,28.85774]
[1777821445197,35.01,78754.87,58.1,0.33447,0.00013,28.8558]
[1777821450232,35.01,78754.76,58.1,0.33446,0.00013,28.85555]
[1777821452005,35.01,78754.76,58.1,0.33446,0.00013,28.85555]
[1777821461308,35.01,78748.5,58.1,0.33363,0.00013,28.82213]
[1777821468028,35.01,78748.21,58.1,0.33358,0.00013,28.82031]
[1777821473506,35.01,78748.07,58.1,0.33355,0.00013,28.81948]
[1777821479050,35.01,78747.76,58.1,0.3335,0.00013,28.81769]
[1777821490512,35.0,78746.91,58.1,0.33338,0.00013,28.81305]
[1777821493189,35.0,78746.78,58.1,0.33336,0.00013,28.81234]
[1777821498568,35.0,78748.38,58.1,0.33355,0.00013,28.81955]
[1777821504609,35.0,78746.14,58.1,0.33324,0.00013,28.8081]
[1777821509645,34.99,78745.37,58.1,0.33313,0.00013,28.8039]
[1777821514680,34.99,78745.67,58.1,0.33314,0.00013,28.80167]
[1777821519715,34.99,78742.73,58.1,0.33274,0.00013,28.78692]
[1777821524750,34.99,78742.4,58.1,0.33268,0.00013,28.78499]
[1777821531799,34.98,78740.07,58.1,0.33237,0.00013,28.7733]
[1777821533813,34.98,78751.67,58.1,0.33389,0.00013,28.82942]
[1777821538848,34.98,78751.4,58.1,0.33384,0.00013,28.82768]
[1777821543882,34.98,78751.79,58.1,0.33388,0.00013,28.82913]
[1777821550361,34.98,78751.88,58.1,0.33388,0.00013,28.82921]
[1777821555968,34.97,78751.79,58.1,0.33385,0.00013,28.8281]
[1777821561003,34.97,78750.47,58.1,0.33366,0.00013,28.82132]
[1777821566038,34.97,78749.9,58.1,0.33357,0.00013,28.81817]
[1777821571073,34.96,78745.79,58.1,0.33301,0.00013,28.79463]
[1777821576108,34.96,78744.81,58.1,0.33287,0.00013,28.78958]
[1777821582150,34.96,78744.62,58.1,0.33284,0.00013,28.7883]
[1777821592220,34.96,78745.39,58.1,0.33292,0.00013,28.79144]
[1777821604304,34.95,78748.26,58.1,0.33327,0.00013,28.80455]
[1777821610346,34.95,78748.14,58.1,0.33324,0.00013,28.8035]
[1777821617395,34.95,78748.61,58.1,0.33329,0.00013,28.80525]
[1777821623437,34.94,78748.57,58.1,0.33327,0.00013,28.80461]
[1777821636528,34.94,78748.56,58.1,0.33323,0.00013,28.80038]
[1777821642360,34.94,78746.31,58.1,0.33292,0.00013,28.78926]
[1777821642392,34.94,78746.31,58.1,0.33292,0.00013,28.78926]
[1777821642569,34.94,78741.01,58.1,0.33222,0.00013,28.7633]
[1777821643860,34.94,78741.01,58.1,0.33222,0.00013,28.7633]
[1777821649619,34.93,78734.34,58.1,0.33134,0.00013,28.73034]
[1777821654655,34.93,78734.1,58.1,0.3313,0.00013,28.7289]
[1777821663719,34.93,78732.95,58.1,0.33113,0.00013,28.72276]
[1777821668754,34.93,78733.51,58.1,0.3312,0.00013,28.72521]
[1777821673789,34.93,78733.41,58.1,0.33118,0.00013,28.72442]
[1777821680841,34.92,78735.61,58.1,0.33145,0.00013,28.73476]
[1777821685877,34.92,78732.51,58.1,0.33104,0.00013,28.71924]
[1777821687891,34.92,78722.14,58.1,0.32967,0.00013,28.66806]
[1777821692860,34.92,78721.32,58.1,0.32956,0.00013,28.66398]
[1777821692883,34.92,78721.32,58.1,0.32956,0.00013,28.66398]
[1777821697961,34.92,78715.02,58.1,0.32872,0.00013,28.62956]
[1777821701697,34.92,78715.18,58.1,0.32875,0.00013,28.63039]
[1777821702083,34.92,78715.18,58.1,0.32875,0.00013,28.63039]
[1777821708031,34.92,78717.44,58.1,0.32905,0.00013,28.64176]
[1777821713066,34.92,78717.32,58.1,0.32903,0.00013,28.64125]
[1777821718101,34.92,78717.26,58.1,0.32903,0.00013,28.64106]
[1777821721087,34.92,78717.08,58.1,0.32901,0.00013,28.64021]
[1777821726157,34.92,78723.35,58.1,0.32983,0.00013,28.6712]
[1777821726918,34.92,78723.35,58.1,0.32983,0.00013,28.6712]
[1777821734213,34.92,78724.25,58.1,0.32994,0.00013,28.67557]
[1777821743833,34.92,78719.56,58.1,0.32933,0.00013,28.65242]
[1777821749318,34.92,78719.33,58.1,0.3293,0.00013,28.65137]
[1777821758381,34.92,78719.6,58.1,0.32932,0.00013,28.64949]
[1777821763415,34.92,78719.19,58.1,0.32927,0.00013,28.64747]
[1777821768451,34.92,78719.22,58.1,0.32927,0.00013,28.64764]
[1777821773486,34.92,78718.97,58.1,0.32924,0.00013,28.64641]
[1777821779528,34.92,78718.86,58.1,0.32923,0.00013,28.6459]
[1777821784562,34.92,78718.65,58.1,0.3292,0.00013,28.64488]
[1777821792619,34.92,78719.37,58.1,0.3293,0.00013,28.64847]
[1777821797654,34.92,78719.42,58.1,0.3293,0.00013,28.64872]
[1777821806716,34.92,78719.35,58.1,0.32929,0.00013,28.64839]
[1777821817794,34.92,78719.38,58.1,0.32928,0.00013,28.64528]
[1777821823835,34.92,78719.2,58.1,0.32926,0.00013,28.6444]
[1777821828870,34.92,78717.85,58.1,0.32908,0.00013,28.63775]
[1777821833906,34.92,78718.76,58.1,0.3292,0.00013,28.64228]
[1777821838941,34.92,78717.97,58.1,0.3291,0.00013,28.6384]
[1777821843823,34.92,78717.89,58.1,0.32909,0.00013,28.63801]
[1777821843874,34.92,78717.89,58.1,0.32909,0.00013,28.63801]
[1777821843936,34.92,78717.89,58.1,0.32909,0.00013,28.63801]
[1777821843945,34.92,78717.89,58.1,0.32909,0.00013,28.63801]
[1777821843976,34.92,78723.16,58.1,0.32978,0.00013,28.66406]
[1777821845400,34.92,78723.16,58.1,0.32978,0.00013,28.66406]
[1777821845501,34.92,78731.13,58.1,0.33082,0.00013,28.70332]
[1777821853041,34.92,78729.69,58.1,0.33063,0.00013,28.69596]
[1777821854121,34.92,78729.69,58.1,0.33063,0.00013,28.69596]
[1777821854150,34.92,78729.69,58.1,0.33063,0.00013,28.69589]
[1777821860089,34.92,78732.71,58.1,0.33103,0.00013,28.71104]
[1777821865124,34.93,78732.85,58.1,0.33106,0.00013,28.712]
[1777821870250,34.93,78732.28,58.1,0.33099,0.00013,28.70932]
[1777821870271,34.93,78732.28,58.1,0.33099,0.00013,28.7095]
[1777821871629,34.93,78724.92,58.1,0.33001,0.00013,28.67002]
[1777821877209,34.93,78721.88,58.1,0.32961,0.00013,28.655]
[1777821882243,34.93,78722.07,58.1,0.32963,0.00013,28.65592]
[1777821889293,34.93,78722.43,58.1,0.32968,0.00013,28.65766]
[1777821894328,34.93,78724.61,58.1,0.32997,0.00013,28.66838]
[1777821902460,34.93,78726.02,58.1,0.33015,0.00013,28.67527]
[1777821908426,34.92,78731.85,58.1,0.3309,0.00013,28.70363]
[1777821916218,34.92,78731.98,58.1,0.33092,0.00013,28.70419]
[1777821916234,34.92,78731.98,58.1,0.33092,0.00013,28.70419]
[1777821916482,34.92,78733.23,58.1,0.33108,0.00013,28.71006]
[1777821922524,34.92,78733.49,58.1,0.33111,0.00013,28.71124]
[1777821927559,34.92,78733.17,58.1,0.33106,0.00013,28.70962]
[1777821932594,34.92,78733.38,58.1,0.33107,0.00013,28.70734]
[1777821940649,34.92,78733.38,58.1,0.33107,0.00013,28.70727]
[1777821947519,34.92,78733.35,58.1,0.33107,0.00013,28.7071]
[1777821947620,34.92,78733.35,58.1,0.33107,0.00013,28.70708]
[1777821953741,34.92,78733.35,58.1,0.33106,0.00013,28.70684]
[1777821960790,34.92,78733.07,58.1,0.33101,0.00013,28.7052]
[1777821967839,34.92,78731.25,58.1,0.33077,0.00013,28.69604]
[1777821973881,34.92,78731.77,58.1,0.33083,0.00013,28.69843]
[1777821977620,34.92,78732.51,58.1,0.33093,0.00013,28.70204]
[1777821977721,34.91,78732.4,58.1,0.33091,0.00013,28.70141]
[1777821982944,34.92,78733.92,58.1,0.33112,0.00013,28.70915]
[1777821986181,34.92,78733.99,58.1,0.33113,0.00013,28.70961]
[1777821988224,34.92,78734.22,58.1,0.33117,0.00013,28.71085]
[1777821988229,34.92,78734.22,58.1,0.33117,0.00013,28.71085]
[1777821992342,34.92,78734.55,58.1,0.3312,0.00013,28.70946]
[1777821998239,34.92,78733.27,58.1,0.33104,0.00013,28.70351]
[1777822005098,34.92,78732.1,58.1,0.3309,0.00013,28.69804]
[1777822010133,34.92,78733.73,58.1,0.33111,0.00013,28.7061]
[1777822015168,34.92,78734.35,58.1,0.33119,0.00013,28.70919]
[1777822020203,34.92,78734.9,58.1,0.33127,0.00013,28.71189]
[1777822021190,34.92,78734.9,58.1,0.33127,0.00013,28.71189]
[1777822021282,34.92,78734.9,58.1,0.33127,0.00013,28.71189]
[1777822024222,34.92,78734.9,58.1,0.33127,0.00013,28.71189]
[1777822024324,34.92,78734.9,58.1,0.33126,0.00013,28.71174]
[1777822030646,34.92,78733.34,58.1,0.33106,0.00013,28.70414]
[1777822030667,34.92,78733.34,58.1,0.33106,0.00013,28.70414]
[1777822030769,34.92,78733.34,58.1,0.33106,0.00013,28.70414]
[1777822032673,34.92,78746.08,58.1,0.33274,0.00013,28.76645]
[1777822035614,34.92,78746.74,58.1,0.33282,0.00013,28.76968]
[1777822039826,34.92,78751.21,58.1,0.33341,0.00013,28.79138]
[1777822047397,34.92,78750.55,58.1,0.33332,0.00013,28.78806]
[1777822060488,34.92,78750.89,58.1,0.33334,0.00013,28.78615]
[1777822063311,34.92,78750.44,58.1,0.33328,0.00013,28.78391]
[1777822067297,34.92,78750.44,58.1,0.33328,0.00013,28.78389]
[1777822071327,34.92,78745.86,58.1,0.33267,0.00013,28.76151]
[1777822077608,34.92,78737.93,58.1,0.33163,0.00013,28.72271]
[1777822081849,34.92,78737.73,58.1,0.3316,0.00013,28.7217]
[1777822087679,34.92,78743.56,58.1,0.33236,0.00013,28.74995]
[1777822092714,34.92,78740.79,58.1,0.33199,0.00013,28.73618]
[1777822099763,34.91,78739.93,58.1,0.33187,0.00013,28.73169]
[1777822104797,34.91,78739.86,58.1,0.33185,0.00013,28.73115]
[1777822109834,34.91,78739.51,58.1,0.3318,0.00013,28.72924]
[1777822114869,34.91,78741.08,58.1,0.33198,0.00013,28.73346]
[1777822119903,34.91,78741.73,58.1,0.33206,0.00013,28.73643]
[1777822121118,34.91,78741.73,58.1,0.33206,0.00013,28.73643]
[1777822127425,34.91,78746.77,58.1,0.33274,0.00013,28.76157]
[1777822127462,34.91,78746.77,58.1,0.33274,0.00013,28.76157]
[1777822132995,34.92,78756.15,58.1,0.334,0.00013,28.80779]
[1777822137998,34.92,78756.93,58.1,0.33411,0.00013,28.81189]
[1777822146087,34.92,78755.71,58.1,0.33397,0.00013,28.80679]
[1777822146968,34.92,78755.71,58.1,0.33397,0.00013,28.80679]
[1777822149044,34.92,78755.68,58.1,0.33397,0.00013,28.80672]
[1777822154224,34.92,78750.68,58.1,0.33331,0.00013,28.78249]
[1777822160185,34.93,78749.63,58.1,0.33318,0.00013,28.77744]
[1777822167234,34.93,78752.1,58.1,0.3335,0.00013,28.78945]
[1777822172269,34.93,78750.53,58.1,0.33328,0.00013,28.77861]
[1777822177303,34.93,78750.85,58.1,0.33332,0.00013,28.78021]
[1777822182339,34.93,78750.8,58.1,0.33332,0.00013,28.78]
[1777822193416,34.93,78751.41,58.1,0.3334,0.00013,28.78301]
[1777822201473,34.93,78751.32,58.1,0.33339,0.00013,28.78261]
[1777822202624,34.93,78751.32,58.1,0.33339,0.00013,28.78261]
[1777822206509,34.93,78760.63,58.1,0.33461,0.00013,28.82755]
[1777822212551,34.92,78762.16,58.1,0.33481,0.00013,28.83472]
[1777822216785,34.92,78761.88,58.1,0.33477,0.00013,28.83326]
[1777822218703,34.92,78768.1,58.1,0.33559,0.00013,28.86306]
[1777822218749,34.92,78768.1,58.1,0.33559,0.00013,28.86306]
[1777822219806,34.92,78768.41,58.1,0.33562,0.00013,28.86449]
[1777822225642,34.92,78772.68,58.1,0.33617,0.00013,28.88441]
[1777822229556,34.92,78772.7,58.1,0.33617,0.00013,28.88434]
[1777822229581,34.92,78772.7,58.1,0.33617,0.00013,28.88434]
[1777822229935,34.92,78772.7,58.1,0.33617,0.00013,28.88434]
[1777822229961,34.92,78772.7,58.1,0.33617,0.00013,28.88434]
[1777822230130,34.92,78772.56,58.1,0.33615,0.00013,28.88352]
[1777822230962,34.92,78772.56,58.1,0.33615,0.00013,28.88352]
[1777822230677,34.92,78780.55,58.1,0.33721,0.00013,28.9218]
[1777822231978,34.92,78777.8,58.1,0.33683,0.00013,28.90547]
[1777822232808,34.92,78777.8,58.1,0.33683,0.00013,28.90547]
[1777822236012,34.92,78770.83,58.1,0.33592,0.00013,28.8727]
[1777822241755,34.92,78770.01,58.1,0.33582,0.00013,28.86903]
[1777822242018,34.92,78770.01,58.1,0.33582,0.00013,28.86903]
[1777822247797,34.93,78767.75,58.1,0.33553,0.00013,28.85845]
[1777822252832,34.93,78764.38,58.1,0.3351,0.00013,28.84248]
[1777822257868,34.93,78767.5,58.1,0.33551,0.00013,28.85771]
[1777822262903,34.93,78766.72,58.1,0.33542,0.00013,28.85414]
[1777822267938,34.93,78765.57,58.1,0.33527,0.00013,28.8488]
[1777822272973,34.93,78759.88,58.1,0.33453,0.00013,28.8216]
[1777822276525,34.93,78756.16,58.1,0.33404,0.00013,28.80384]
[1777822277216,34.93,78755.71,58.1,0.33398,0.00013,28.80173]
[1777822282164,34.94,78745.9,58.1,0.33271,0.00013,28.75462]
[1777822282609,34.94,78745.9,58.1,0.33271,0.00013,28.75462]
[1777822283909,34.94,78745.9,58.1,0.33271,0.00013,28.75474]
[1777822283938,34.94,78745.9,58.1,0.33271,0.00013,28.75474]
[1777822284029,34.94,78745.39,58.1,0.33265,0.00013,28.75237]
[1777822285057,34.94,78734.83,58.1,0.33126,0.00013,28.70075]
[1777822291098,34.93,78731.77,58.1,0.33083,0.00013,28.68211]
[1777822296133,34.93,78730.83,58.1,0.3307,0.00013,28.67718]
[1777822301168,34.93,78731.32,58.1,0.33075,0.00013,28.67926]
[1777822306204,34.93,78730.75,58.1,0.33067,0.00013,28.67613]
[1777822311239,34.93,78730.15,58.1,0.33058,0.00013,28.67287]
[1777822315504,34.93,78730.52,58.1,0.33062,0.00013,28.67451]
[1777822322448,34.92,78729.33,58.1,0.33046,0.00013,28.66831]
[1777822322545,34.92,78729.33,58.1,0.33045,0.00013,28.66814]
[1777822327353,34.92,78738.56,58.1,0.33166,0.00013,28.71334]
[1777822333766,34.92,78739.24,58.1,0.33175,0.00013,28.71661]
[1777822339437,34.92,78741.08,58.1,0.33198,0.00013,28.72507]
[1777822345479,34.92,78740.27,58.1,0.33186,0.00013,28.72079]
[1777822350514,34.92,78737.16,58.1,0.33145,0.00013,28.70537]
[1777822355550,34.91,78737.02,58.1,0.33141,0.00013,28.70126]
[1777822360585,34.91,78735.7,58.1,0.33123,0.00013,28.69462]
[1777822367634,34.91,78734.91,58.1,0.33112,0.00013,28.6906]
[1777822375689,34.91,78734.98,58.1,0.33112,0.00013,28.69078]
[1777822377111,34.91,78734.98,58.1,0.33112,0.00013,28.69078]
[1777822377704,34.91,78734.67,58.1,0.33108,0.00013,28.68917]
[1777822382739,34.91,78734.33,58.1,0.33103,0.00013,28.68722]
[1777822387774,34.91,78732.97,58.1,0.33084,0.00013,28.68024]
[1777822392809,34.91,78733.18,58.1,0.33086,0.00013,28.68098]
[1777822394314,34.91,78733.21,58.1,0.33086,0.00013,28.68107]
[1777822394660,34.91,78733.21,58.1,0.33086,0.00013,28.68107]
[1777822394822,34.91,78733.07,58.1,0.33084,0.00013,28.68036]
[1777822397516,34.91,78732.64,58.1,0.33079,0.00013,28.6783]
[1777822398024,34.91,78732.64,58.1,0.33079,0.00013,28.6783]
[1777822398093,34.91,78729.66,58.1,0.3304,0.00013,28.66369]
[1777822399215,34.91,78728.11,58.1,0.33019,0.00013,28.65602]
[1777822402906,34.91,78721.94,58.1,0.32938,0.00013,28.62551]
[1777822404968,34.91,78721.53,58.1,0.32933,0.00013,28.62347]
[1777822410939,34.91,78718.51,58.1,0.32893,0.00013,28.60855]
[1777822414738,34.91,78717.93,58.1,0.32884,0.00013,28.60245]
[1777822416870,34.91,78717.29,58.1,0.32876,0.00013,28.59932]
[1777822416880,34.91,78717.29,58.1,0.32876,0.00013,28.59932]
[1777822422017,34.91,78717.76,58.1,0.32883,0.00013,28.60179]
[1777822428058,34.91,78718.24,58.1,0.32889,0.00013,28.60431]
[1777822435108,34.91,78717.45,58.1,0.3288,0.00013,28.60062]
[1777822443163,34.91,78722.34,58.1,0.32944,0.00013,28.62499]
[1777822444861,34.91,78722.77,58.1,0.3295,0.00013,28.62713]
[1777822444878,34.91,78722.77,58.1,0.3295,0.00013,28.62713]
[1777822447005,34.91,78723.86,58.1,0.32964,0.00013,28.63255]
[1777822452227,34.91,78724.99,58.1,0.32979,0.00013,28.63821]
[1777822457262,34.91,78726.8,58.1,0.33003,0.00013,28.64718]
[1777822462418,34.91,78727.12,58.1,0.33007,0.00013,28.64879]
[1777822469346,34.91,78726.14,58.1,0.32995,0.00013,28.64406]
[1777822473374,34.91,78717.46,58.1,0.3288,0.00013,28.59805]
[1777822475617,34.91,78715.95,58.1,0.3286,0.00013,28.59062]
[1777822475623,34.91,78715.95,58.1,0.3286,0.00013,28.59062]
[1777822481430,34.92,78715.71,58.1,0.32858,0.00013,28.58984]
[1777822486465,34.92,78715.78,58.1,0.3286,0.00013,28.59045]
[1777822491500,34.92,78715.85,58.1,0.32862,0.00013,28.59104]
[1777822496526,34.92,78715.19,58.1,0.32853,0.00013,28.58795]
[1777822496532,34.92,78715.19,58.1,0.32853,0.00013,28.58795]
[1777822501570,34.92,78719.29,58.1,0.32908,0.00013,28.60847]
[1777822506605,34.92,78722.31,58.1,0.32948,0.00013,28.62353]
[1777822511640,34.92,78722.74,58.1,0.32954,0.00013,28.62575]
[1777822516675,34.92,78722.8,58.1,0.32955,0.00013,28.62614]
[1777822521713,34.92,78722.06,58.1,0.32945,0.00013,28.6226]
[1777822526748,34.92,78724.36,58.1,0.32976,0.00013,28.63408]
[1777822531783,34.92,78724.07,58.1,0.32971,0.00013,28.62949]
[1777822536818,34.93,78721.51,58.1,0.32938,0.00013,28.61701]
[1777822540592,34.93,78717.8,58.1,0.32889,0.00013,28.59878]
[1777822540600,34.93,78717.8,58.1,0.32889,0.00013,28.59878]
[1777822543650,34.93,78715.32,58.1,0.32857,0.00013,28.58665]
[1777822549935,34.93,78715.24,58.1,0.32857,0.00013,28.58653]
[1777822555951,34.93,78712.46,58.1,0.32822,0.00013,28.57318]
[1777822561993,34.93,78709.85,58.1,0.32789,0.00013,28.56062]
[1777822567028,34.94,78709.11,58.1,0.3278,0.00013,28.55728]
[1777822568296,34.94,78709.11,58.1,0.3278,0.00013,28.55728]
[1777822577098,34.94,78704.46,58.1,0.32721,0.00013,28.5348]
[1777822582133,34.94,78704.61,58.1,0.32724,0.00013,28.53594]
[1777822587167,34.94,78702.03,58.1,0.32692,0.00013,28.52346]
[1777822592203,34.95,78701.83,58.1,0.32689,0.00013,28.5196]
[1777822597238,34.95,78701.78,58.1,0.32689,0.00013,28.51975]
[1777822602273,34.95,78699.72,58.1,0.32663,0.00013,28.50986]
[1777822607308,34.95,78701.98,58.1,0.32694,0.00013,28.52156]
[1777822612343,34.96,78701.34,58.1,0.32687,0.00013,28.51873]
[1777822617378,34.96,78699.13,58.1,0.32659,0.00013,28.50808]
[1777822622413,34.96,78699.17,58.1,0.32661,0.00013,28.50868]
[1777822627447,34.96,78699.1,58.1,0.32661,0.00013,28.50871]
[1777822634497,34.96,78701.0,58.1,0.32687,0.00013,28.51872]
[1777822636278,34.96,78701.0,58.1,0.32687,0.00013,28.51872]
[1777822638091,34.97,78699.93,58.1,0.32673,0.00013,28.51351]
[1777822640993,34.97,78697.09,58.1,0.32637,0.00013,28.49955]
[1777822647207,34.97,78695.18,58.1,0.32614,0.00013,28.4905]
[1777822653630,34.97,78685.93,58.1,0.32494,0.00013,28.44173]
[1777822655019,34.97,78685.93,58.1,0.32494,0.00013,28.44173]
[1777822655045,34.97,78685.93,58.1,0.32494,0.00013,28.44173]
[1777822655099,34.97,78685.93,58.1,0.32494,0.00013,28.44173]
[1777822655124,34.97,78685.93,58.1,0.32494,0.00013,28.44173]
[1777822655340,34.97,78685.93,58.1,0.32494,0.00013,28.44173]
[1777822655401,34.97,78685.93,58.1,0.32494,0.00013,28.44173]
[1777822655420,34.98,78686.04,58.1,0.32496,0.00013,28.44256]
[1777822655681,34.98,78686.04,58.1,0.32496,0.00013,28.44256]
[1777822656396,34.98,78676.28,58.1,0.3237,0.00013,28.39349]
[1777822659419,34.98,78670.25,58.1,0.32292,0.00013,28.36333]
[1777822664707,34.99,78667.92,58.1,0.32266,0.00013,28.35271]
[1777822665612,34.99,78667.92,58.1,0.32266,0.00013,28.35271]
[1777822670749,34.99,78672.15,58.1,0.32324,0.00013,28.37541]
[1777822672546,34.99,78672.46,58.1,0.32328,0.00013,28.37717]
[1777822672809,34.99,78672.46,58.1,0.32328,0.00013,28.37717]
[1777822673905,34.99,78678.82,58.1,0.32412,0.00013,28.40952]
[1777822679812,35.0,78684.91,58.1,0.32494,0.00013,28.44124]
[1777822684851,35.0,78684.7,58.1,0.32493,0.00013,28.44087]
[1777822690894,35.01,78684.42,58.1,0.32492,0.00013,28.44029]
[1777822695929,35.01,78684.2,58.1,0.3249,0.00013,28.43984]
[1777822700963,35.02,78682.0,58.1,0.32464,0.00013,28.42938]
[1777822708012,35.02,78682.19,58.1,0.32469,0.00013,28.43134]
[1777822709058,35.02,78682.19,58.1,0.32469,0.00013,28.43134]
[1777822715061,35.03,78682.31,58.1,0.32471,0.00013,28.42952]
[1777822718958,35.03,78682.31,58.1,0.32471,0.00013,28.42952]
[1777822725132,35.03,78681.74,58.1,0.32467,0.00013,28.42795]
[1777822730168,35.04,78680.16,58.1,0.32449,0.00013,28.42065]
[1777822735203,35.04,78680.33,58.1,0.32453,0.00013,28.42212]
[1777822737927,35.04,78682.09,58.1,0.32476,0.00013,28.43121]
[1777822739942,35.04,78687.86,58.1,0.32552,0.00013,28.46038]
[1777822745273,35.05,78689.35,58.1,0.32573,0.00013,28.46838]
[1777822750310,35.05,78686.84,58.1,0.32541,0.00013,28.45625]
[1777822752048,35.05,78686.7,58.1,0.3254,0.00013,28.45565]
[1777822757358,35.05,78684.42,58.1,0.32512,0.00013,28.44481]
[1777822766421,35.06,78683.05,58.1,0.32497,0.00013,28.43889]
[1777822771456,35.06,78682.46,58.1,0.32489,0.00013,28.43317]
[1777822779512,35.06,78683.65,58.1,0.32506,0.00013,28.43995]
[1777822790591,35.07,78681.06,58.1,0.32476,0.00013,28.42805]
[1777822794036,35.07,78680.8,58.1,0.32473,0.00013,28.42695]
[1777822799654,35.08,78680.43,58.1,0.3247,0.00013,28.42579]
[1777822804689,35.08,78676.53,58.1,0.32421,0.00013,28.40673]
[1777822812745,35.08,78675.23,58.1,0.32407,0.00013,28.40112]
[1777822818789,35.09,78673.93,58.1,0.32392,0.00013,28.39529]
[1777822823824,35.09,78674.14,58.1,0.32396,0.00013,28.39694]
[1777822829866,35.1,78673.88,58.1,0.32395,0.00013,28.3963]
[1777822836915,35.1,78673.88,58.1,0.32395,0.00013,28.3938]
[1777822842957,35.1,78673.2,58.1,0.32388,0.00013,28.39102]
[1777822853284,35.1,78673.2,58.1,0.32388,0.00013,28.39102]
[1777822855044,35.11,78685.54,58.1,0.32552,0.00013,28.45424]
[1777822856994,35.11,78685.54,58.1,0.32552,0.00013,28.45424]
[1777822862096,35.11,78685.73,58.1,0.32555,0.00013,28.45558]
[1777822867131,35.11,78685.69,58.1,0.32556,0.00013,28.45568]
[1777822871259,35.11,78685.18,58.1,0.3255,0.00013,28.45332]
[1777822879214,35.12,78685.34,58.1,0.32554,0.00013,28.4548]
[1777822880497,35.12,78685.34,58.1,0.32554,0.00013,28.4548]
[1777822881255,35.12,78685.38,58.1,0.32554,0.00013,28.45507]
[1777822883294,35.12,78686.59,58.1,0.3257,0.00013,28.46126]
[1777822888007,35.12,78685.78,58.1,0.32561,0.00013,28.45755]
[1777822891935,35.12,78686.62,58.1,0.32571,0.00013,28.45874]
[1777822898348,35.13,78685.98,58.1,0.32564,0.00013,28.45603]
[1777822900922,35.13,78685.87,58.1,0.32563,0.00013,28.45562]
[1777822903584,35.13,78685.88,58.1,0.32563,0.00013,28.45581]
[1777822908446,35.13,78683.48,58.1,0.32533,0.00013,28.44417]
[1777822914460,35.13,78683.13,58.1,0.3253,0.00013,28.44299]
[1777822917982,35.13,78683.13,58.1,0.3253,0.00013,28.44299]
[1777822925537,35.14,78686.59,58.1,0.32578,0.00013,28.4611]
[1777822929021,35.14,78686.7,58.1,0.3258,0.00013,28.46186]
[1777822935489,35.14,78687.79,58.1,0.32595,0.00013,28.46773]
[1777822938958,35.14,78687.79,58.1,0.32595,0.00013,28.46779]
[1777822939843,35.14,78687.79,58.1,0.32596,0.00013,28.468]
[1777822945677,35.15,78689.46,58.1,0.32619,0.00013,28.4768]
[1777822950712,35.15,78687.14,58.1,0.32589,0.00013,28.46554]
[1777822955778,35.15,78690.28,58.1,0.32629,0.00013,28.4782]
[1777822955835,35.15,78690.28,58.1,0.32629,0.00013,28.4782]
[1777822961791,35.15,78693.51,58.1,0.32672,0.00013,28.49462]
[1777822966826,35.15,78690.35,58.1,0.32632,0.00013,28.47912]
[1777822971862,35.15,78689.99,58.1,0.32628,0.00013,28.47761]
[1777822976897,35.15,78690.72,58.1,0.32638,0.00013,28.48151]
[1777822981932,35.16,78691.46,58.1,0.32649,0.00013,28.48546]
[1777822986967,35.16,78691.54,58.1,0.3265,0.00013,28.48609]
[1777822992003,35.16,78691.05,58.1,0.32645,0.00013,28.48389]
[1777822994111,35.16,78691.05,58.1,0.32645,0.00013,28.48389]
[1777823004085,35.16,78693.33,58.1,0.32676,0.00013,28.49579]
[1777823009121,35.16,78691.08,58.1,0.32647,0.00013,28.4848]
[1777823017176,35.17,78691.8,58.1,0.32656,0.00013,28.4855]
[1777823023669,35.17,78692.51,58.1,0.32666,0.00013,28.4892]
[1777823029261,35.17,78699.69,58.1,0.3276,0.00013,28.52505]
[1777823035303,35.17,78696.08,58.1,0.32713,0.00013,28.50724]
[1777823040338,35.17,78695.65,58.1,0.32708,0.00013,28.50523]
[1777823045373,35.17,78698.17,58.1,0.32741,0.00013,28.5178]
[1777823050408,35.17,78695.99,58.1,0.32712,0.00013,28.50706]
[1777823055443,35.17,78695.99,58.1,0.32713,0.00013,28.50715]
[1777823060478,35.17,78697.6,58.1,0.32734,0.00013,28.51521]
[1777823066519,35.17,78695.97,58.1,0.32713,0.00013,28.50722]
[1777823072562,35.17,78696.31,58.1,0.32716,0.00013,28.50572]
[1777823077597,35.17,78695.62,58.1,0.32707,0.00013,28.50238]
[1777823084646,35.17,78698.0,58.1,0.32738,0.00013,28.51429]
[1777823089681,35.17,78696.76,58.1,0.32722,0.00013,28.5082]
[1777823094717,35.17,78696.74,58.1,0.32722,0.00013,28.50817]
[1777823097034,35.17,78696.31,58.1,0.32717,0.00013,28.50607]
[1777823098706,35.17,78695.32,58.1,0.32704,0.00013,28.50118]
[1777823101462,35.17,78690.98,58.1,0.32648,0.00013,28.47972]
[1777823106800,35.18,78687.55,58.1,0.32604,0.00013,28.46292]
[1777823111835,35.18,78687.95,58.1,0.3261,0.00013,28.46515]
[1777823112498,35.18,78687.95,58.1,0.3261,0.00013,28.46515]
[1777823117877,35.18,78688.02,58.1,0.32612,0.00013,28.46576]
[1777823121510,35.18,78687.97,58.1,0.32611,0.00013,28.4656]
[1777823127240,35.18,78687.9,58.1,0.32611,0.00013,28.46542]
[1777823129025,35.18,78687.9,58.1,0.32611,0.00013,28.46555]
[1777823134996,35.18,78690.12,58.1,0.32639,0.00013,28.47364]
[1777823141038,35.18,78690.13,58.1,0.3264,0.00013,28.47391]
[1777823147081,35.19,78689.3,58.1,0.3263,0.00013,28.47]
[1777823152116,35.19,78689.0,58.1,0.32627,0.00013,28.46869]
[1777823160172,35.19,78689.03,58.1,0.32628,0.00013,28.46914]
[1777823165206,35.19,78688.4,58.1,0.3262,0.00013,28.4662]
[1777823173264,35.19,78688.39,58.1,0.32621,0.00013,28.46647]
[1777823178299,35.19,78687.65,58.1,0.32612,0.00013,28.46299]
[1777823183335,35.19,78687.65,58.1,0.32612,0.00013,28.4632]
[1777823188375,35.19,78686.28,58.1,0.32595,0.00013,28.45658]
[1777823193510,35.19,78686.28,58.1,0.32595,0.00013,28.45658]
[1777823203479,35.2,78688.46,58.1,0.32624,0.00013,28.46478]
[1777823209522,35.2,78688.33,58.1,0.32623,0.00013,28.46439]
[1777823214557,35.2,78688.38,58.1,0.32624,0.00013,28.46482]
[1777823219592,35.2,78692.68,58.1,0.3268,0.00013,28.4863]
[1777823224627,35.2,78690.47,58.1,0.32652,0.00013,28.47543]
[1777823229662,35.2,78690.47,58.1,0.32652,0.00013,28.47557]
[1777823234217,35.2,78693.75,58.1,0.32695,0.00013,28.49194]
[1777823234932,35.2,78693.75,58.1,0.32695,0.00013,28.49194]
[1777823235568,35.2,78693.09,58.1,0.32686,0.00013,28.48868]
[1777823238024,35.2,78693.06,58.1,0.32686,0.00013,28.48856]
[1777823240509,35.2,78692.98,58.1,0.32685,0.00013,28.4882]
[1777823243303,35.2,78692.91,58.1,0.32684,0.00013,28.48789]
[1777823244560,35.2,78692.88,58.1,0.32684,0.00013,28.48776]
[1777823249802,35.2,78695.03,58.1,0.32712,0.00013,28.49849]
[1777823254836,35.2,78695.47,58.1,0.32716,0.00013,28.49742]
[1777823259872,35.2,78695.03,58.1,0.3271,0.00013,28.49526]
[1777823262868,35.2,78694.33,58.1,0.32701,0.00013,28.4918]
[1777823264795,35.2,78694.26,58.1,0.32701,0.00013,28.49147]
[1777823268821,35.2,78694.29,58.1,0.32701,0.00013,28.49165]
[1777823272317,35.2,78694.26,58.1,0.32701,0.00013,28.49154]
[1777823275444,35.21,78696.47,58.1,0.3273,0.00013,28.50251]
[1777823278532,35.21,78695.8,58.1,0.32721,0.00013,28.4992]
[1777823280561,35.21,78695.76,58.1,0.3272,0.00013,28.49901]
[1777823286064,35.21,78692.59,58.1,0.3268,0.00013,28.48342]
[1777823287928,35.21,78692.59,58.1,0.3268,0.00013,28.48342]
[1777823294119,35.21,78692.6,58.1,0.3268,0.00013,28.48359]
[1777823300162,35.21,78692.67,58.1,0.32681,0.00013,28.48402]
[1777823307211,35.21,78692.81,58.1,0.32683,0.00013,28.48481]
[1777823314260,35.21,78691.81,58.1,0.32669,0.00013,28.47665]
[1777823319973,35.21,78691.71,58.1,0.32668,0.00013,28.4762]
[1777823324651,35.21,78691.71,58.1,0.32668,0.00013,28.47625]
[1777823330371,35.21,78692.0,58.1,0.32672,0.00013,28.47784]
[1777823335407,35.21,78692.0,58.1,0.32672,0.00013,28.4779]
[1777823339109,35.21,78692.0,58.1,0.32672,0.00013,28.4779]
[1777823345479,35.21,78695.89,58.1,0.32723,0.00013,28.49723]
[1777823350515,35.21,78695.39,58.1,0.32716,0.00013,28.49475]
[1777823355552,35.21,78697.56,58.1,0.32744,0.00013,28.50548]
[1777823362604,35.21,78695.38,58.1,0.32716,0.00013,28.49466]
[1777823367639,35.21,78695.35,58.1,0.32716,0.00013,28.49452]
[1777823372673,35.21,78687.93,58.1,0.32618,0.00013,28.45444]
[1777823378717,35.21,78687.68,58.1,0.32615,0.00013,28.45339]
[1777823383806,35.21,78687.57,58.1,0.32614,0.00013,28.45293]
[1777823383873,35.21,78687.57,58.1,0.32614,0.00013,28.45293]
[1777823383968,35.21,78687.57,58.1,0.32614,0.00013,28.45293]
[1777823384125,35.21,78687.57,58.1,0.32614,0.00013,28.45293]
[1777823384136,35.21,78686.34,58.1,0.32598,0.00013,28.44687]
[1777823384167,35.21,78686.34,58.1,0.32598,0.00013,28.44687]
[1777823384169,35.21,78686.34,58.1,0.32598,0.00013,28.44687]
[1777823384178,35.21,78686.34,58.1,0.32598,0.00013,28.44687]
[1777823384216,35.21,78686.34,58.1,0.32598,0.00013,28.44687]
[1777823384735,35.21,78686.34,58.1,0.32598,0.00013,28.44687]
[1777823384758,35.21,78666.76,58.1,0.32344,0.00013,28.34845]
[1777823385171,35.21,78666.76,58.1,0.32344,0.00013,28.34845]
[1777823385823,35.21,78666.76,58.1,0.32344,0.00013,28.34845]
[1777823386013,35.21,78666.76,58.1,0.32344,0.00013,28.34845]
[1777823388182,35.2,78661.63,58.1,0.32274,0.00013,28.32146]
[1777823388313,35.2,78661.63,58.1,0.32274,0.00013,28.32146]
[1777823391862,35.2,78661.14,58.1,0.32265,0.00013,28.3179]
[1777823393324,35.19,78658.18,58.1,0.32225,0.00013,28.30222]
[1777823393823,35.19,78659.8,58.1,0.32245,0.00013,28.31033]
[1777823396612,35.19,78658.98,58.1,0.32234,0.00013,28.306]
[1777823404900,35.19,78659.01,58.1,0.32233,0.00013,28.30539]
[1777823409935,35.19,78660.42,58.1,0.3225,0.00013,28.31213]
[1777823414970,35.18,78659.34,58.1,0.32235,0.00013,28.30626]
[1777823421016,35.18,78660.3,58.1,0.32246,0.00013,28.31066]
[1777823426049,35.18,78660.36,58.1,0.32246,0.00013,28.31062]
[1777823428365,35.18,78659.75,58.1,0.32237,0.00013,28.3074]
[1777823428378,35.18,78659.75,58.1,0.32237,0.00013,28.3074]
[1777823429530,35.18,78652.89,58.1,0.32149,0.00013,28.27255]
[1777823432571,35.18,78647.74,58.1,0.3208,0.00013,28.24301]
[1777823435114,35.18,78629.64,58.1,0.31847,0.00013,28.1504]
[1777823436232,35.18,78632.22,58.1,0.31881,0.00013,28.16375]
[1777823437128,35.18,78638.34,58.1,0.31959,0.00013,28.19494]
[1777823438291,35.18,78638.5,58.1,0.3196,0.00013,28.19553]
[1777823444177,35.17,78635.58,58.1,0.31919,0.00013,28.17926]
[1777823445402,35.17,78632.53,58.1,0.3188,0.00013,28.16339]
[1777823445408,35.17,78632.53,58.1,0.3188,0.00013,28.16339]
[1777823445931,35.17,78632.53,58.1,0.3188,0.00013,28.16339]
[1777823447189,35.17,78629.47,58.1,0.3184,0.00013,28.14745]
[1777823452234,35.16,78627.03,58.1,0.31806,0.00013,28.13387]
[1777823460290,35.16,78625.62,58.1,0.31784,0.00013,28.12535]
[1777823465544,35.15,78628.76,58.1,0.31823,0.00013,28.14091]
[1777823465589,35.15,78628.76,58.1,0.31823,0.00013,28.14091]
[1777823465672,35.15,78629.93,58.1,0.31837,0.00013,28.14677]
[1777823467341,35.15,78641.51,58.1,0.31986,0.00013,28.20596]
[1777823472375,35.15,78644.5,58.1,0.32022,0.00013,28.22034]
[1777823477411,35.14,78640.66,58.1,0.3197,0.00013,28.19981]
[1777823482446,35.14,78643.85,58.1,0.32009,0.00013,28.21532]
[1777823487481,35.13,78637.13,58.1,0.3192,0.00013,28.18009]
[1777823492815,35.13,78632.11,58.1,0.31852,0.00013,28.15044]
[1777823498558,35.13,78626.93,58.1,0.31784,0.00013,28.12297]
[1777823503594,35.12,78626.39,58.1,0.31775,0.00013,28.11976]
[1777823508627,35.12,78629.05,58.1,0.31808,0.00013,28.13302]
[1777823513663,35.12,78627.49,58.1,0.31787,0.00013,28.12448]
[1777823518698,35.12,78626.22,58.1,0.31769,0.00013,28.11745]
[1777823524741,35.11,78626.47,58.1,0.31771,0.00013,28.11819]
[1777823529782,35.11,78628.34,58.1,0.31794,0.00013,28.1274]
[1777823534816,35.11,78627.55,58.1,0.31783,0.00013,28.12281]
[1777823541867,35.1,78627.04,58.1,0.31774,0.00013,28.1194]
[1777823546902,35.1,78627.38,58.1,0.31777,0.00013,28.12068]
[1777823551937,35.1,78627.38,58.1,0.31774,0.00013,28.11687]
[1777823553378,35.1,78627.38,58.1,0.31774,0.00013,28.11687]
[1777823553610,35.1,78627.38,58.1,0.31774,0.00013,28.11687]
[1777823554128,35.1,78627.38,58.1,0.31774,0.00013,28.11687]
[1777823554958,35.1,78648.89,58.1,0.32051,0.00013,28.22718]
[1777823555674,35.1,78648.89,58.1,0.32051,0.00013,28.22718]
[1777823561000,35.1,78651.74,58.1,0.32086,0.00013,28.2413]
[1777823566034,35.09,78653.0,58.1,0.32102,0.00013,28.24734]
[1777823567670,35.09,78652.52,58.1,0.32095,0.00013,28.24481]
[1777823568553,35.09,78652.43,58.1,0.32094,0.00013,28.24427]
[1777823574091,35.09,78647.83,58.1,0.32033,0.00013,28.22038]
[1777823580133,35.09,78645.52,58.1,0.32002,0.00013,28.20822]
[1777823586066,35.09,78645.49,58.1,0.32002,0.00013,28.20791]
[1777823590149,35.09,78643.66,58.1,0.31977,0.00013,28.19822]
[1777823590172,35.09,78643.66,58.1,0.31977,0.00013,28.19822]
[1777823595240,35.08,78634.94,58.1,0.31862,0.00013,28.15257]
[1777823596961,35.08,78634.8,58.1,0.3186,0.00013,28.15171]
[1777823597833,35.08,78634.63,58.1,0.31858,0.00013,28.1507]
[1777823600948,35.08,78639.09,58.1,0.31914,0.00013,28.17324]
[1777823604978,35.07,78639.3,58.1,0.31915,0.00013,28.17372]
[1777823610345,35.07,78639.26,58.1,0.31912,0.00013,28.1726]
[1777823617393,35.06,78636.81,58.1,0.31876,0.00013,28.15567]
[1777823626257,35.06,78636.81,58.1,0.31876,0.00013,28.15567]
[1777823627287,35.06,78639.79,58.1,0.31911,0.00013,28.16974]
[1777823627562,35.06,78643.99,58.1,0.31965,0.00013,28.19129]
[1777823627639,35.06,78643.99,58.1,0.31965,0.00013,28.19129]
[1777823628954,35.06,78649.74,58.1,0.3204,0.00013,28.22078]
[1777823629483,35.06,78654.68,58.1,0.32103,0.00013,28.24587]
[1777823630272,35.06,78654.68,58.1,0.32103,0.00013,28.24587]
[1777823636528,35.05,78658.9,58.1,0.32156,0.00013,28.26662]
[1777823640064,35.05,78661.15,58.1,0.32184,0.00013,28.27787]
[1777823645591,35.05,78660.5,58.1,0.32174,0.00013,28.2738]
[1777823652028,35.05,78660.0,58.1,0.32166,0.00013,28.27085]
[1777823657675,35.04,78659.87,58.1,0.32162,0.00013,28.26944]
[1777823663716,35.04,78657.8,58.1,0.32134,0.00013,28.25833]
[1777823669750,35.04,78657.78,58.1,0.32133,0.00013,28.25797]
[1777823675801,35.03,78661.62,58.1,0.32179,0.00013,28.27346]
[1777823679779,35.03,78661.28,58.1,0.32174,0.00013,28.27142]
[1777823685671,35.03,78661.17,58.1,0.32171,0.00013,28.27047]
[1777823689576,35.03,78654.88,58.1,0.32088,0.00013,28.23778]
[1777823694934,35.02,78650.23,58.1,0.32027,0.00013,28.21362]
[1777823702990,35.02,78650.2,58.1,0.32025,0.00013,28.21305]
[1777823707129,35.02,78650.27,58.1,0.32026,0.00013,28.21335]
[1777823717087,35.02,78650.24,58.1,0.32024,0.00013,28.21247]
[1777823726151,35.02,78650.86,58.1,0.32031,0.00013,28.21518]
[1777823731186,35.01,78650.05,58.1,0.32018,0.00013,28.20746]
[1777823736222,35.01,78652.42,58.1,0.32048,0.00013,28.21933]
[1777823736818,35.01,78652.42,58.1,0.32048,0.00013,28.21933]
[1777823744278,35.01,78653.88,58.1,0.32065,0.00013,28.22629]
[1777823744997,35.01,78653.88,58.1,0.32065,0.00013,28.22629]
[1777823747722,35.01,78653.54,58.1,0.3206,0.00013,28.22442]
[1777823753341,35.01,78653.1,58.1,0.32054,0.00013,28.22174]
[1777823755269,35.01,78653.1,58.1,0.32054,0.00013,28.22174]
[1777823756078,35.01,78653.1,58.1,0.32053,0.00013,28.22162]
[1777823761397,35.0,78654.57,58.1,0.32071,0.00013,28.22883]
[1777823762398,35.0,78654.57,58.1,0.32071,0.00013,28.22883]
[1777823767709,35.0,78654.61,58.1,0.32071,0.00013,28.22873]
[1777823773481,35.0,78656.16,58.1,0.3209,0.00013,28.23624]
[1777823777495,35.0,78655.65,58.1,0.32083,0.00013,28.23343]
[1777823782544,35.0,78655.15,58.1,0.32075,0.00013,28.23047]
[1777823789592,34.99,78654.19,58.1,0.32062,0.00013,28.22511]
[1777823796641,34.99,78655.89,58.1,0.32081,0.00013,28.23006]
[1777823801413,34.99,78655.99,58.1,0.32082,0.00013,28.23043]
[1777823807720,34.99,78655.73,58.1,0.32076,0.00013,28.22844]
[1777823812754,34.99,78655.5,58.1,0.32072,0.00013,28.22687]
[1777823821818,34.98,78654.66,58.1,0.3206,0.00013,28.2219]
[1777823828867,34.98,78654.44,58.1,0.32055,0.00013,28.22025]
[1777823836923,34.98,78653.52,58.1,0.32042,0.00013,28.21495]
[1777823840115,34.98,78653.19,58.1,0.32037,0.00013,28.21312]
[1777823841982,34.98,78651.54,58.1,0.32016,0.00013,28.20453]
[1777823848000,34.97,78651.35,58.1,0.32012,0.00013,28.20315]
[1777823854044,34.97,78653.11,58.1,0.32032,0.00013,28.20856]
[1777823858042,34.97,78653.28,58.1,0.32034,0.00013,28.20926]
[1777823863109,34.97,78652.75,58.1,0.32026,0.00013,28.20619]
[1777823868144,34.97,78652.71,58.1,0.32025,0.00013,28.2057]
[1777823873179,34.97,78652.79,58.1,0.32025,0.00013,28.20578]
[1777823878214,34.96,78653.25,58.1,0.3203,0.00013,28.20786]
[1777823883300,34.96,78653.4,58.1,0.32032,0.00013,28.20841]
[1777823885577,34.96,78653.57,58.1,0.32034,0.00013,28.20923]
[1777823894326,34.96,78655.39,58.1,0.32055,0.00013,28.21789]
[1777823901377,34.96,78654.94,58.1,0.32048,0.00013,28.21514]
[1777823906413,34.95,78654.87,58.1,0.32047,0.00013,28.21449]
[1777823911448,34.95,78654.36,58.1,0.32038,0.00013,28.2083]
[1777823917489,34.95,78652.2,58.1,0.32009,0.00013,28.19694]
[1777823923531,34.95,78652.2,58.1,0.32008,0.00013,28.19669]
[1777823928567,34.95,78650.93,58.1,0.31991,0.00013,28.18996]
[1777823933602,34.95,78652.42,58.1,0.3201,0.00013,28.19744]
[1777823939645,34.95,78655.72,58.1,0.32052,0.00013,28.21413]
[1777823944679,34.95,78656.18,58.1,0.32057,0.00013,28.21621]
[1777823946982,34.95,78656.18,58.1,0.32057,0.00013,28.21621]
[1777823948297,34.95,78656.53,58.1,0.32061,0.00013,28.21784]
[1777823948894,34.94,78656.53,58.1,0.32061,0.00013,28.21779]
[1777823950177,34.94,78656.53,58.1,0.32061,0.00013,28.21779]
[1777823955757,34.94,78654.25,58.1,0.32031,0.00013,28.20572]
[1777823960792,34.94,78654.8,58.1,0.32037,0.00013,28.20832]
[1777823970863,34.94,78654.8,58.1,0.32036,0.00013,28.20788]
[1777823980933,34.94,78654.8,58.1,0.32033,0.00013,28.20416]
[1777823986522,34.94,78654.86,58.1,0.32033,0.00013,28.20431]
[1777823989124,34.94,78654.86,58.1,0.32033,0.00013,28.20419]
[1777823997794,34.93,78655.21,58.1,0.32037,0.00013,28.20574]
[1777823998140,34.93,78655.21,58.1,0.32037,0.00013,28.20574]
[1777824000186,34.93,78655.25,58.1,0.32037,0.00013,28.20575]
[1777824003807,34.93,78656.56,58.1,0.32054,0.00013,28.21231]
[1777824009251,34.93,78666.97,58.1,0.32188,0.00013,28.26525]
[1777824014130,34.93,78669.95,58.1,0.32225,0.00013,28.27996]
[1777824019200,34.92,78671.31,58.1,0.32241,0.00013,28.28626]
[1777824024217,34.92,78672.61,58.1,0.32257,0.00013,28.29244]
[1777824030121,34.92,78664.7,58.1,0.32153,0.00013,28.25156]
[1777824035313,34.92,78659.13,58.1,0.32077,0.00013,28.2192]
[1777824037533,34.92,78658.25,58.1,0.32065,0.00013,28.21463]
[1777824044376,34.91,78658.09,58.1,0.32062,0.00013,28.21336]
[1777824049415,34.91,78657.54,58.1,0.32054,0.00013,28.21029]
[1777824053355,34.91,78657.57,58.1,0.32054,0.00013,28.2103]
[1777824058478,34.91,78659.94,58.1,0.32084,0.00013,28.22217]
[1777824063513,34.91,78661.74,58.1,0.32107,0.00013,28.23111]
[1777824068548,34.91,78662.96,58.1,0.32122,0.00013,28.23704]
[1777824073582,34.91,78661.8,58.1,0.32106,0.00013,28.23076]
[1777824078618,34.9,78661.89,58.1,0.32106,0.00013,28.2309]
[1777824083653,34.9,78670.22,58.1,0.32214,0.00013,28.27319]
[1777824088687,34.9,78675.0,58.1,0.32275,0.00013,28.297]
[1777824089073,34.9,78675.0,58.1,0.32275,0.00013,28.297]
[1777824094730,34.9,78670.84,58.1,0.32217,0.00013,28.27183]
[1777824099765,34.89,78663.45,58.1,0.32119,0.00013,28.23361]
[1777824104800,34.89,78662.56,58.1,0.32107,0.00013,28.2287]
[1777824118898,34.89,78662.47,58.1,0.32103,0.00013,28.22727]
[1777824128969,34.88,78663.52,58.1,0.32115,0.00013,28.23191]
[1777824134003,34.88,78662.84,58.1,0.32105,0.00013,28.22802]
[1777824139039,34.88,78662.48,58.1,0.32099,0.00013,28.22576]
[1777824143423,34.88,78662.72,58.1,0.32101,0.00013,28.22674]
[1777824153772,34.87,78660.44,58.1,0.3207,0.00013,28.21454]
[1777824153801,34.87,78660.44,58.1,0.3207,0.00013,28.21454]
[1777824156799,34.87,78659.94,58.1,0.32061,0.00013,28.20824]
[1777824168242,34.88,78661.41,58.1,0.32084,0.00013,28.21727]
[1777824174283,34.88,78660.13,58.1,0.3207,0.00013,28.21145]
[1777824177278,34.88,78659.93,58.1,0.32068,0.00013,28.21067]
[1777824182339,34.89,78660.33,58.1,0.32073,0.00013,28.21296]
[1777824192193,34.89,78658.1,58.1,0.32045,0.00013,28.20157]
[1777824198451,34.89,78662.91,58.1,0.32109,0.00013,28.22709]
[1777824203487,34.89,78664.13,58.1,0.32127,0.00013,28.23391]
[1777824208522,34.9,78663.0,58.1,0.32114,0.00013,28.22885]
[1777824212917,34.9,78668.81,58.1,0.32189,0.00013,28.25565]
[1777824218592,34.9,78675.66,58.1,0.3228,0.00013,28.29116]
[1777824223627,34.9,78675.31,58.1,0.32277,0.00013,28.28978]
[1777824228662,34.91,78674.54,58.1,0.32268,0.00013,28.28626]
[1777824229190,34.91,78674.54,58.1,0.32268,0.00013,28.28626]
[1777824234704,34.91,78674.76,58.1,0.32273,0.00013,28.28838]
[1777824239739,34.92,78675.07,58.1,0.3228,0.00013,28.29079]
[1777824241588,34.92,78674.93,58.1,0.32278,0.00013,28.29024]
[1777824241689,34.92,78674.93,58.1,0.32279,0.00013,28.29041]
[1777824243767,34.92,78686.34,58.1,0.32429,0.00013,28.3487]
[1777824248803,34.93,78686.88,58.1,0.32438,0.00013,28.35229]
[1777824253837,34.93,78679.01,58.1,0.32338,0.00013,28.31338]
[1777824258872,34.94,78678.46,58.1,0.32334,0.00013,28.31161]
[1777824263236,34.94,78679.11,58.1,0.32344,0.00013,28.3155]
[1777824263906,34.94,78678.86,58.1,0.32342,0.00013,28.31455]
[1777824264060,34.94,78678.86,58.1,0.32342,0.00013,28.31455]
[1777824269950,34.94,78677.49,58.1,0.32326,0.00013,28.30828]
[1777824275992,34.95,78677.0,58.1,0.32319,0.00013,28.30318]
[1777824276073,34.95,78677.0,58.1,0.32319,0.00013,28.30318]
[1777824282034,34.95,78679.18,58.1,0.3235,0.00013,28.31488]
[1777824287083,34.95,78679.39,58.1,0.32354,0.00013,28.31645]
[1777824293111,34.96,78682.31,58.1,0.32393,0.00013,28.33177]
[1777824298147,34.96,78680.89,58.1,0.32376,0.00013,28.325]
[1777824303183,34.96,78680.22,58.1,0.32369,0.00013,28.32208]
[1777824308217,34.97,78680.74,58.1,0.32377,0.00013,28.32518]
[1777824313252,34.97,78672.71,58.1,0.32273,0.00013,28.28497]
[1777824318288,34.97,78672.98,58.1,0.32279,0.00013,28.28697]
[1777824319121,34.97,78672.98,58.1,0.32279,0.00013,28.28697]
[1777824324329,34.98,78679.73,58.1,0.32368,0.00013,28.32186]
[1777824330128,34.98,78679.77,58.1,0.3237,0.00013,28.3225]
[1777824331308,34.98,78679.84,58.1,0.32371,0.00013,28.32294]
[1777824336414,34.98,78677.62,58.1,0.32343,0.00013,28.3092]
[1777824344134,34.99,78677.52,58.1,0.32343,0.00013,28.30927]
[1777824346066,34.99,78676.31,58.1,0.32329,0.00013,28.30372]
[1777824349814,34.99,78672.28,58.1,0.32278,0.00013,28.2839]
[1777824349857,34.99,78672.28,58.1,0.32278,0.00013,28.2839]
[1777824352318,34.99,78664.45,58.1,0.32178,0.00013,28.24456]
[1777824357676,35.0,78665.33,58.1,0.32192,0.00013,28.25002]
[1777824364161,35.01,78663.04,58.1,0.32166,0.00013,28.23968]
[1777824364374,35.01,78663.04,58.1,0.32166,0.00013,28.23968]
[1777824370061,35.01,78660.83,58.1,0.32137,0.00013,28.2285]
[1777824370290,35.01,78660.83,58.1,0.32137,0.00013,28.22848]
[1777824375687,35.01,78655.85,58.1,0.32073,0.00013,28.20302]
[1777824381728,35.01,78656.56,58.1,0.32082,0.00013,28.20668]
[1777824382294,35.01,78656.56,58.1,0.32082,0.00013,28.20668]
[1777824385322,35.01,78653.95,58.1,0.32048,0.00013,28.19335]
[1777824387393,35.01,78652.97,58.1,0.32036,0.00013,28.18838]
[1777824391529,35.01,78651.26,58.1,0.32014,0.00013,28.17975]
[1777824399004,35.01,78648.57,58.1,0.31978,0.00013,28.16302]
[1777824404517,35.01,78649.64,58.1,0.31993,0.00013,28.1689]
[1777824411940,35.02,78648.58,58.1,0.31981,0.00013,28.16402]
[1777824416976,35.02,78649.8,58.1,0.31998,0.00013,28.17066]
[1777824423018,35.02,78648.39,58.1,0.31981,0.00013,28.16388]
[1777824428053,35.02,78648.53,58.1,0.31984,0.00013,28.16501]
[1777824434095,35.02,78650.78,58.1,0.32014,0.00013,28.17701]
[1777824441143,35.03,78648.73,58.1,0.31989,0.00013,28.167]
[1777824446179,35.03,78645.15,58.1,0.31944,0.00013,28.14906]
[1777824451213,35.03,78644.84,58.1,0.31939,0.00013,28.14465]
[1777824454450,35.03,78642.89,58.1,0.31915,0.00013,28.13492]
[1777824457955,35.04,78638.24,58.1,0.31855,0.00013,28.11117]
[1777824458917,35.04,78635.05,58.1,0.31815,0.00013,28.09497]
[1777824464306,35.04,78630.43,58.1,0.31758,0.00013,28.07199]
[1777824466454,35.04,78631.36,58.1,0.3177,0.00013,28.07697]
[1777824472362,35.05,78627.56,58.1,0.31724,0.00013,28.05845]
[1777824477322,35.05,78627.36,58.1,0.31724,0.00013,28.05812]
[1777824479082,35.05,78627.23,58.1,0.31722,0.00013,28.05762]
[1777824479152,35.05,78627.17,58.1,0.31723,0.00013,28.05766]
[1777824484006,35.05,78627.7,58.1,0.31729,0.00013,28.06013]
[1777824484902,35.05,78627.04,58.1,0.3172,0.00013,28.05651]
[1777824490490,35.05,78623.2,58.1,0.31669,0.00013,28.03607]
[1777824494923,35.05,78620.86,58.1,0.31638,0.00013,28.02365]
[1777824496700,35.05,78619.72,58.1,0.31623,0.00013,28.01757]
[1777824500210,35.05,78611.55,58.1,0.31517,0.00013,27.97475]
[1777824505221,35.05,78611.19,58.1,0.31512,0.00013,27.97274]
[1777824510630,35.05,78611.11,58.1,0.31511,0.00013,27.97217]
[1777824512755,35.05,78611.19,58.1,0.3151,0.00013,27.96926]
[1777824518686,35.05,78607.66,58.1,0.31464,0.00013,27.95064]
[1777824523721,35.04,78610.94,58.1,0.31506,0.00013,27.96771]
[1777824528757,35.04,78610.82,58.1,0.31504,0.00013,27.96694]
[1777824533791,35.04,78612.95,58.1,0.31531,0.00013,27.97794]
[1777824538826,35.04,78611.23,58.1,0.31509,0.00013,27.96879]
[1777824544490,35.04,78611.16,58.1,0.31508,0.00013,27.96834]
[1777824549904,35.04,78608.45,58.1,0.31472,0.00013,27.95399]
[1777824554939,35.04,78607.87,58.1,0.31465,0.00013,27.95093]
[1777824561071,35.04,78607.77,58.1,0.31463,0.00013,27.95037]
[1777824567022,35.04,78606.93,58.1,0.31452,0.00013,27.94583]
[1777824567440,35.04,78606.93,58.1,0.31452,0.00013,27.94583]
[1777824571330,35.04,78609.35,58.1,0.31483,0.00013,27.95847]
[1777824574072,35.04,78621.13,58.1,0.31633,0.00013,28.01655]
[1777824579107,35.04,78621.84,58.1,0.31641,0.00013,28.01981]
[1777824582095,35.04,78620.89,58.1,0.31628,0.00013,28.01469]
[1777824587163,35.03,78621.04,58.1,0.31629,0.00013,28.01499]
[1777824592198,35.03,78621.24,58.1,0.3163,0.00013,28.01563]
[1777824597232,35.03,78622.03,58.1,0.31639,0.00013,28.0193]
[1777824602268,35.03,78620.26,58.1,0.31615,0.00013,28.00967]
[1777824607303,35.03,78620.14,58.1,0.31613,0.00013,28.00864]
[1777824612338,35.02,78619.84,58.1,0.31608,0.00013,28.00665]
[1777824618380,35.02,78619.84,58.1,0.31606,0.00013,28.00614]
[1777824620937,35.02,78619.86,58.1,0.31606,0.00013,28.00607]
[1777824620948,35.02,78619.86,58.1,0.31606,0.00013,28.00607]
[1777824621517,35.02,78615.43,58.1,0.31549,0.00013,27.98283]
[1777824628451,35.02,78606.63,58.1,0.31435,0.00013,27.9364]
[1777824633487,35.02,78606.62,58.1,0.31433,0.00013,27.93289]
[1777824639168,35.02,78606.91,58.1,0.31436,0.00013,27.93433]
[1777824644564,35.01,78610.56,58.1,0.31482,0.00013,27.95316]
[1777824649599,35.01,78614.41,58.1,0.31531,0.00013,27.97303]
[1777824652926,35.01,78614.97,58.1,0.31538,0.00013,27.97581]
[1777824658662,35.01,78615.45,58.1,0.31543,0.00013,27.97778]
[1777824663697,35.01,78615.25,58.1,0.31539,0.00013,27.97634]
[1777824674775,35.0,78615.17,58.1,0.31536,0.00013,27.97506]
[1777824679810,35.0,78615.2,58.1,0.31535,0.00013,27.97482]
[1777824685852,35.0,78614.76,58.1,0.31528,0.00013,27.97204]
[1777824690887,35.0,78614.72,58.1,0.31526,0.00013,27.97144]
[1777824696928,34.99,78615.06,58.1,0.31528,0.00013,27.96948]
[1777824701964,34.99,78617.38,58.1,0.31557,0.00013,27.98124]
[1777824706999,34.99,78615.6,58.1,0.31533,0.00013,27.97151]
[1777824713042,34.99,78615.6,58.1,0.31531,0.00013,27.97099]
[1777824718077,34.99,78615.69,58.1,0.31532,0.00013,27.97109]
[1777824730161,34.98,78615.71,58.1,0.3153,0.00013,27.9703]
[1777824736209,34.98,78615.15,58.1,0.31521,0.00013,27.96692]
[1777824741240,34.98,78614.79,58.1,0.31516,0.00013,27.96469]
[1777824751310,34.97,78614.07,58.1,0.31503,0.00013,27.95692]
[1777824756345,34.97,78613.53,58.1,0.31495,0.00013,27.95379]
[1777824764401,34.97,78613.84,58.1,0.31498,0.00013,27.95493]
[1777824770443,34.97,78613.95,58.1,0.31498,0.00013,27.95513]
[1777824775478,34.97,78613.94,58.1,0.31497,0.00013,27.95477]
[1777824781521,34.97,78613.46,58.1,0.3149,0.00013,27.95188]
[1777824786555,34.96,78613.73,58.1,0.31493,0.00013,27.953]
[1777824791592,34.96,78613.78,58.1,0.31493,0.00013,27.95296]
[1777824798641,34.96,78613.61,58.1,0.31489,0.00013,27.95166]
[1777824811733,34.96,78613.69,58.1,0.31487,0.00013,27.94801]
[1777824816768,34.96,78613.74,58.1,0.31487,0.00013,27.94801]
[1777824822810,34.95,78613.74,58.1,0.31486,0.00013,27.94774]
[1777824829858,34.95,78613.72,58.1,0.31485,0.00013,27.94736]
[1777824835901,34.95,78613.72,58.1,0.31484,0.00013,27.9471]
[1777824840936,34.95,78613.72,58.1,0.31484,0.00013,27.94689]
[1777824849999,34.95,78613.75,58.1,0.31483,0.00013,27.94666]
[1777824861075,34.95,78613.72,58.1,0.31481,0.00013,27.946]
[1777824867118,34.94,78613.4,58.1,0.31477,0.00013,27.9441]
[1777824872153,34.94,78613.37,58.1,0.31474,0.00013,27.94047]
[1777824877191,34.94,78613.39,58.1,0.31474,0.00013,27.94041]
[1777824883233,34.94,78613.28,58.1,0.31472,0.00013,27.93959]
[1777824888268,34.94,78613.4,58.1,0.31473,0.00013,27.94004]
[1777824893286,34.94,78613.51,58.1,0.31474,0.00013,27.94051]
[1777824901359,34.94,78611.6,58.1,0.31448,0.00013,27.93011]
[1777824907402,34.94,78607.59,58.1,0.31396,0.00013,27.90886]
[1777824913443,34.94,78607.25,58.1,0.31392,0.00013,27.90703]
[1777824920497,34.94,78606.73,58.1,0.31385,0.00013,27.90428]
[1777824925531,34.94,78607.95,58.1,0.31401,0.00013,27.9107]
[1777824927532,34.94,78608.19,58.1,0.31404,0.00013,27.91197]
[1777824927577,34.94,78608.19,58.1,0.31404,0.00013,27.91197]
[1777824934595,34.94,78607.32,58.1,0.31391,0.00013,27.90406]
[1777824940637,34.94,78606.75,58.1,0.31384,0.00013,27.90106]
[1777824945672,34.94,78606.52,58.1,0.31381,0.00013,27.89984]
[1777824951713,34.94,78607.6,58.1,0.31395,0.00013,27.90554]
[1777824959769,34.94,78607.72,58.1,0.31396,0.00013,27.9061]
[1777824968832,34.94,78607.59,58.1,0.31394,0.00013,27.90534]
[1777824973868,34.94,78608.02,58.1,0.314,0.00013,27.90756]
[1777824979910,34.94,78607.05,58.1,0.31387,0.00013,27.90239]
[1777824986783,34.94,78606.93,58.1,0.31385,0.00013,27.90174]
[1777824993001,34.94,78603.56,58.1,0.3134,0.00013,27.88061]
[1777824998036,34.94,78603.15,58.1,0.31335,0.00013,27.8785]
[1777825005085,34.94,78602.86,58.1,0.31331,0.00013,27.87707]
[1777825010120,34.94,78602.82,58.1,0.31331,0.00013,27.87691]
[1777825016162,34.94,78602.74,58.1,0.3133,0.00013,27.87655]
[1777825021196,34.94,78602.54,58.1,0.31328,0.00013,27.87553]
[1777825026232,34.94,78602.47,58.1,0.31327,0.00013,27.87519]
[1777825033281,34.94,78602.47,58.1,0.31327,0.00013,27.87523]
[1777825035112,34.94,78602.47,58.1,0.31327,0.00013,27.87523]
[1777825035951,34.94,78605.48,58.1,0.31366,0.00013,27.89116]
[1777825036272,34.94,78605.48,58.1,0.31366,0.00013,27.89116]
[1777825038389,34.94,78616.0,58.1,0.31502,0.00013,27.94657]
[1777825044359,34.94,78617.74,58.1,0.31523,0.00013,27.95529]
[1777825050402,34.93,78619.23,58.1,0.31541,0.00013,27.96274]
[1777825055437,34.93,78624.66,58.1,0.31609,0.00013,27.9875]
[1777825059178,34.93,78624.7,58.1,0.31609,0.00013,27.98749]
[1777825059330,34.93,78624.7,58.1,0.31609,0.00013,27.98749]
[1777825060775,34.93,78624.7,58.1,0.31609,0.00013,27.98741]
[1777825063523,34.93,78625.43,58.1,0.31618,0.00013,27.99102]
[1777825069535,34.93,78624.26,58.1,0.31601,0.00013,27.98442]
[1777825075070,34.93,78623.72,58.1,0.31593,0.00013,27.98135]
[1777825076672,34.93,78630.61,58.1,0.31682,0.00013,28.01723]
[1777825078530,34.92,78636.11,58.1,0.31753,0.00013,28.04567]
[1777825084640,34.92,78635.98,58.1,0.31749,0.00013,28.04418]
[1777825089675,34.92,78636.68,58.1,0.31757,0.00013,28.04722]
[1777825096724,34.91,78636.76,58.1,0.31756,0.00013,28.04682]
[1777825101759,34.91,78636.56,58.1,0.31751,0.00013,28.0452]
[1777825106794,34.91,78636.78,58.1,0.31753,0.00013,28.04576]
[1777825111829,34.9,78636.9,58.1,0.31751,0.00013,28.0425]
[1777825117871,34.9,78636.79,58.1,0.31748,0.00013,28.04125]
[1777825122907,34.9,78636.84,58.1,0.31747,0.00013,28.04096]
[1777825129745,34.9,78636.88,58.1,0.31746,0.00013,28.04072]
[1777825142040,34.89,78634.61,58.1,0.31713,0.00013,28.02737]
[1777825143292,34.89,78634.61,58.1,0.31713,0.00013,28.02737]
[1777825149089,34.88,78632.74,58.1,0.31687,0.00013,28.01699]
[1777825154124,34.88,78632.41,58.1,0.31681,0.00013,28.01485]
[1777825159161,34.88,78632.29,58.1,0.31679,0.00013,28.01382]
[1777825169231,34.88,78632.22,58.1,0.31676,0.00013,28.01269]
[1777825170940,34.88,78632.22,58.1,0.31676,0.00013,28.01269]
[1777825172252,34.88,78622.65,58.1,0.31549,0.00013,27.95906]
[1777825174107,34.88,78622.65,58.1,0.31549,0.00013,27.95906]
[1777825179301,34.87,78619.97,58.1,0.31514,0.00013,27.94479]
[1777825181392,34.87,78619.65,58.1,0.3151,0.00013,27.94309]
[1777825181574,34.87,78619.65,58.1,0.3151,0.00013,27.94309]
[1777825187357,34.87,78618.83,58.1,0.31499,0.00013,27.93865]
[1777825189932,34.87,78616.7,58.1,0.31472,0.00013,27.92742]
[1777825196180,34.87,78609.74,58.1,0.31381,0.00013,27.89069]
[1777825198031,34.87,78609.92,58.1,0.31384,0.00013,27.89171]
[1777825198661,34.87,78609.92,58.1,0.31384,0.00013,27.89171]
[1777825204478,34.88,78606.5,58.1,0.3134,0.00013,27.87386]
[1777825209512,34.88,78605.32,58.1,0.31326,0.00013,27.86786]
[1777825214547,34.88,78604.22,58.1,0.31312,0.00013,27.86232]
[1777825219601,34.88,78603.83,58.1,0.31308,0.00013,27.86052]
[1777825219687,34.88,78603.83,58.1,0.31308,0.00013,27.86052]
[1777825222871,34.88,78592.9,58.1,0.31168,0.00013,27.80264]
[1777825223584,34.88,78591.87,58.1,0.31155,0.00013,27.79738]
[1777825228645,34.89,78590.2,58.1,0.31136,0.00013,27.78929]
[1777825233680,34.89,78592.81,58.1,0.31169,0.00013,27.80059]
[1777825238714,34.89,78593.23,58.1,0.31176,0.00013,27.80354]
[1777825243750,34.9,78593.84,58.1,0.31186,0.00013,27.80748]
[1777825248784,34.9,78594.69,58.1,0.31199,0.00013,27.81268]
[1777825253820,34.9,78594.53,58.1,0.31199,0.00013,27.81251]
[1777825258855,34.91,78595.55,58.1,0.31213,0.00013,27.81861]
[1777825266915,34.91,78594.78,58.1,0.31206,0.00013,27.81557]
[1777825271950,34.91,78595.12,58.1,0.31212,0.00013,27.81805]
[1777825276987,34.92,78597.78,58.1,0.31248,0.00013,27.83282]
[1777825282023,34.92,78597.51,58.1,0.31246,0.00013,27.83198]
[1777825289072,34.92,78596.81,58.1,0.3124,0.00013,27.8291]
[1777825294743,34.93,78596.8,58.1,0.31239,0.00013,27.82607]
[1777825300149,34.93,78596.58,58.1,0.31238,0.00013,27.82585]
[1777825306191,34.93,78596.51,58.1,0.31239,0.00013,27.8262]
[1777825311225,34.94,78596.35,58.1,0.31239,0.00013,27.82594]
[1777825317268,34.94,78596.35,58.1,0.31241,0.00013,27.82666]
[1777825327338,34.95,78596.35,58.1,0.31244,0.00013,27.82784]
[1777825340429,34.95,78596.28,58.1,0.31246,0.00013,27.82893]
[1777825352512,34.96,78596.64,58.1,0.31253,0.00013,27.8288]
[1777825359562,34.96,78596.48,58.1,0.31253,0.00013,27.8287]
[1777825361567,34.96,78596.48,58.1,0.31253,0.00013,27.8287]
[1777825364252,34.97,78605.81,58.1,0.31374,0.00013,27.87846]
[1777825365637,34.97,78606.39,58.1,0.31382,0.00013,27.88158]
[1777825365874,34.97,78606.39,58.1,0.31382,0.00013,27.88158]
[1777825370705,34.97,78612.82,58.1,0.31465,0.00013,27.91562]
[1777825372013,34.97,78610.82,58.1,0.31439,0.00013,27.90514]
[1777825377030,34.97,78607.48,58.1,0.31397,0.00013,27.88768]
[1777825382723,34.97,78609.49,58.1,0.31423,0.00013,27.89854]
[1777825387758,34.97,78611.49,58.1,0.31449,0.00013,27.90921]
[1777825392793,34.97,78613.05,58.1,0.3147,0.00013,27.91747]
[1777825394476,34.97,78614.18,58.1,0.31484,0.00013,27.92342]
[1777825399843,34.97,78615.69,58.1,0.31504,0.00013,27.9313]
[1777825404878,34.97,78615.73,58.1,0.31504,0.00013,27.93144]
[1777825407125,34.97,78615.73,58.1,0.31504,0.00013,27.93144]
[1777825416962,34.97,78621.0,58.1,0.31569,0.00013,27.95535]
[1777825419580,34.97,78620.56,58.1,0.31564,0.00013,27.953]
[1777825419587,34.97,78620.56,58.1,0.31564,0.00013,27.953]
[1777825425020,34.96,78630.94,58.1,0.31696,0.00013,28.00662]
[1777825432069,34.96,78631.12,58.1,0.31697,0.00013,28.00682]
[1777825438111,34.96,78630.63,58.1,0.31689,0.00013,28.00361]
[1777825444153,34.95,78629.44,58.1,0.31671,0.00013,27.99674]
[1777825444340,34.95,78629.44,58.1,0.31671,0.00013,27.99674]
[1777825450195,34.95,78626.98,58.1,0.31638,0.00013,27.98329]
[1777825458251,34.95,78627.08,58.1,0.31637,0.00013,27.983]
[1777825465300,34.94,78627.98,58.1,0.31647,0.00013,27.98696]
[1777825472348,34.94,78627.97,58.1,0.31643,0.00013,27.98282]
[1777825475463,34.94,78628.87,58.1,0.31654,0.00013,27.98729]
[1777825478541,34.94,78628.98,58.1,0.31655,0.00013,27.98764]
[1777825484434,34.93,78630.25,58.1,0.31669,0.00013,27.99334]
[1777825489469,34.93,78639.31,58.1,0.31785,0.00013,28.03987]
[1777825490497,34.93,78639.31,58.1,0.31785,0.00013,28.03987]
[1777825491332,34.93,78642.31,58.1,0.31823,0.00013,28.05528]
[1777825496518,34.92,78643.74,58.1,0.31839,0.00013,28.06169]
[1777825501553,34.92,78642.95,58.1,0.31827,0.00013,28.05678]
[1777825505658,34.92,78643.38,58.1,0.31831,0.00013,28.05855]
[1777825505932,34.92,78643.38,58.1,0.31831,0.00013,28.05855]
[1777825510577,34.91,78645.37,58.1,0.31855,0.00013,28.06811]
[1777825515652,34.91,78648.54,58.1,0.31893,0.00013,28.08354]
[1777825518584,34.9,78649.27,58.1,0.31902,0.00013,28.08698]
[1777825518674,34.9,78650.3,58.1,0.31915,0.00013,28.09214]
[1777825521649,34.9,78652.28,58.1,0.3194,0.00013,28.10216]
[1777825522129,34.9,78652.28,58.1,0.3194,0.00013,28.10216]
[1777825527738,34.9,78647.18,58.1,0.31872,0.00013,28.07527]
[1777825532772,34.9,78647.59,58.1,0.31875,0.00013,28.07374]
[1777825537808,34.9,78647.7,58.1,0.31876,0.00013,28.07399]
[1777825543853,34.89,78648.08,58.1,0.31879,0.00013,28.07557]
[1777825548888,34.89,78647.77,58.1,0.31875,0.00013,28.07366]
[1777825560972,34.89,78648.15,58.1,0.31877,0.00013,28.07487]
[1777825563539,34.89,78648.3,58.1,0.31879,0.00013,28.07553]
[1777825570035,34.89,78648.05,58.1,0.31875,0.00013,28.07386]
[1777825574493,34.89,78648.79,58.1,0.31884,0.00013,28.07754]
[1777825583126,34.88,78648.79,58.1,0.31883,0.00013,28.07701]
[1777825585815,34.88,78648.96,58.1,0.31885,0.00013,28.07779]
[1777825594046,34.88,78649.59,58.1,0.31893,0.00013,28.08095]
[1777825599238,34.88,78649.1,58.1,0.31883,0.00013,28.0745]
[1777825604273,34.88,78646.4,58.1,0.31847,0.00013,28.06029]
[1777825604425,34.88,78646.4,58.1,0.31847,0.00013,28.06029]
[1777825612329,34.88,78644.8,58.1,0.31826,0.00013,28.05178]
[1777825614527,34.88,78644.8,58.1,0.31826,0.00013,28.05178]
[1777825614534,34.88,78644.8,58.1,0.31826,0.00013,28.05178]
[1777825615350,34.88,78645.39,58.1,0.31833,0.00013,28.0547]
[1777825621392,34.87,78645.37,58.1,0.31831,0.00013,28.05394]
[1777825626426,34.87,78645.59,58.1,0.31832,0.00013,28.05455]
[1777825626584,34.87,78645.59,58.1,0.31832,0.00013,28.05455]
[1777825627434,34.87,78652.82,58.1,0.31926,0.00013,28.09199]
[1777825634484,34.87,78651.47,58.1,0.31908,0.00013,28.08472]
[1777825635765,34.87,78651.47,58.1,0.31908,0.00013,28.08472]
[1777825635866,34.87,78651.38,58.1,0.31907,0.00013,28.08421]
[1777825641533,34.86,78644.82,58.1,0.3182,0.00013,28.04954]
[1777825643421,34.86,78644.82,58.1,0.3182,0.00013,28.04954]
[1777825643522,34.86,78644.48,58.1,0.31815,0.00013,28.04757]
[1777825649589,34.86,78645.48,58.1,0.31827,0.00013,28.0525]
[1777825655631,34.86,78645.07,58.1,0.31819,0.00013,28.04677]
[1777825661672,34.86,78644.91,58.1,0.31816,0.00013,28.04565]
[1777825667715,34.86,78644.99,58.1,0.31817,0.00013,28.04577]
[1777825677785,34.86,78646.04,58.1,0.31829,0.00013,28.05074]
[1777825682820,34.85,78646.38,58.1,0.31833,0.00013,28.05225]
[1777825687855,34.85,78648.58,58.1,0.3186,0.00013,28.06338]
[1777825690915,34.85,78647.88,58.1,0.31851,0.00013,28.05962]
[1777825691012,34.85,78647.88,58.1,0.31851,0.00013,28.05956]
[1777825698590,34.85,78648.01,58.1,0.31851,0.00013,28.05982]
[1777825698625,34.85,78648.01,58.1,0.3185,0.00013,28.05937]
[1777825700239,34.85,78648.01,58.1,0.3185,0.00013,28.05937]
[1777825700965,34.85,78648.01,58.1,0.3185,0.00013,28.05922]
[1777825705981,34.84,78648.08,58.1,0.3185,0.00013,28.05922]
[1777825712024,34.84,78648.08,58.1,0.31847,0.00013,28.05548]
[1777825720448,34.84,78647.79,58.1,0.31842,0.00013,28.0537]
[1777825725568,34.84,78648.45,58.1,0.31849,0.00013,28.05644]
[1777825731325,34.84,78649.14,58.1,0.31857,0.00013,28.05968]
[1777825732063,34.83,78648.89,58.1,0.31854,0.00013,28.05831]
[1777825733452,34.83,78649.35,58.1,0.3186,0.00013,28.06062]
[1777825741228,34.83,78649.42,58.1,0.31859,0.00013,28.06035]
[1777825753312,34.83,78649.45,58.1,0.31857,0.00013,28.05968]
[1777825761367,34.82,78649.42,58.1,0.31855,0.00013,28.059]
[1777825767411,34.82,78650.76,58.1,0.31871,0.00013,28.06556]
[1777825774460,34.82,78651.3,58.1,0.31876,0.00013,28.06458]
[1777825788558,34.82,78649.82,58.1,0.31854,0.00013,28.05605]
[1777825794600,34.81,78649.77,58.1,0.31852,0.00013,28.05545]
[1777825799635,34.81,78649.73,58.1,0.31851,0.00013,28.05497]
[1777825806684,34.81,78649.97,58.1,0.31853,0.00013,28.05584]
[1777825812692,34.81,78649.79,58.1,0.31851,0.00013,28.0548]
[1777825818768,34.81,78650.67,58.1,0.31861,0.00013,28.05915]
[1777825820483,34.81,78650.67,58.1,0.31861,0.00013,28.05915]
[1777825820485,34.81,78650.67,58.1,0.31861,0.00013,28.05915]
[1777825820948,34.81,78650.67,58.1,0.31861,0.00013,28.05914]
[1777825820953,34.81,78650.67,58.1,0.31861,0.00013,28.05914]
[1777825821788,34.81,78650.49,58.1,0.31859,0.00013,28.05811]
[1777825827267,34.81,78650.38,58.1,0.31857,0.00013,28.05734]
[1777825827439,34.81,78650.38,58.1,0.31857,0.00013,28.05734]
[1777825827452,34.81,78650.38,58.1,0.31857,0.00013,28.05734]
[1777825827606,34.8,78650.68,58.1,0.3186,0.00013,28.0585]
[1777825827693,34.8,78650.68,58.1,0.3186,0.00013,28.0585]
[1777825827843,34.8,78650.68,58.1,0.3186,0.00013,28.0585]
[1777825828014,34.8,78650.68,58.1,0.3186,0.00013,28.0585]
[1777825828101,34.8,78650.68,58.1,0.3186,0.00013,28.0585]
[1777825828307,34.8,78650.68,58.1,0.3186,0.00013,28.0585]
[1777825829365,34.81,78655.67,58.1,0.31925,0.00013,28.08453]
[1777825829429,34.81,78669.77,58.1,0.3211,0.00013,28.15736]
[1777825833025,34.81,78673.09,58.1,0.32152,0.00013,28.17124]
[1777825838907,34.81,78676.14,58.1,0.32193,0.00013,28.18731]
[1777825843202,34.81,78674.77,58.1,0.32176,0.00013,28.18045]
[1777825843605,34.81,78674.77,58.1,0.32176,0.00013,28.18045]
[1777825844952,34.81,78665.44,58.1,0.32054,0.00013,28.13271]
[1777825849985,34.81,78664.89,58.1,0.32048,0.00013,28.13037]
[1777825855780,34.82,78665.01,58.1,0.32051,0.00013,28.13139]
[1777825856029,34.82,78665.01,58.1,0.32051,0.00013,28.13139]
[1777825862068,34.82,78663.41,58.1,0.32032,0.00013,28.12402]
[1777825867104,34.82,78662.36,58.1,0.3202,0.00013,28.11916]
[1777825872139,34.83,78663.22,58.1,0.32033,0.00013,28.12417]
[1777825876692,34.83,78663.15,58.1,0.32032,0.00013,28.12392]
[1777825883216,34.83,78664.06,58.1,0.32047,0.00013,28.12975]
[1777825891271,34.84,78664.35,58.1,0.32052,0.00013,28.12883]
[1777825892378,34.84,78664.35,58.1,0.32052,0.00013,28.12883]
[1777825892380,34.84,78664.35,58.1,0.32052,0.00013,28.12883]
[1777825898320,34.84,78667.43,58.1,0.32094,0.00013,28.14547]
[1777825903356,34.84,78667.41,58.1,0.32095,0.00013,28.14584]
[1777825911412,34.85,78668.49,58.1,0.32111,0.00013,28.15214]
[1777825916446,34.85,78669.7,58.1,0.32128,0.00013,28.15879]
[1777825921481,34.85,78668.39,58.1,0.32113,0.00013,28.15251]
[1777825927524,34.86,78667.72,58.1,0.32105,0.00013,28.1496]
[1777825933566,34.86,78667.7,58.1,0.32106,0.00013,28.15003]
[1777825938601,34.86,78669.49,58.1,0.32131,0.00013,28.15965]
[1777825943636,34.86,78669.98,58.1,0.32139,0.00013,28.16254]
[1777825948671,34.87,78671.38,58.1,0.32158,0.00013,28.17008]
[1777825953706,34.87,78671.16,58.1,0.32154,0.00013,28.16601]
[1777825959749,34.87,78673.28,58.1,0.32183,0.00013,28.17729]
[1777825964784,34.87,78682.12,58.1,0.32299,0.00013,28.22255]
[1777825966503,34.87,78682.12,58.1,0.32299,0.00013,28.22255]
[1777825966656,34.87,78682.12,58.1,0.32299,0.00013,28.22255]
[1777825971833,34.87,78685.17,58.1,0.32339,0.00013,28.23813]
[1777825976868,34.87,78687.7,58.1,0.32373,0.00013,28.25098]
[1777825981903,34.87,78687.35,58.1,0.32368,0.00013,28.2492]
[1777825986025,34.87,78687.67,58.1,0.32372,0.00013,28.25081]
[1777825987335,34.87,78687.98,58.1,0.32376,0.00013,28.25238]
[1777825988172,34.87,78688.02,58.1,0.32377,0.00013,28.25258]
[1777825990538,34.87,78688.02,58.1,0.32377,0.00013,28.25258]
[1777825992018,34.87,78688.13,58.1,0.32378,0.00013,28.25312]
[1777825998015,34.87,78688.32,58.1,0.3238,0.00013,28.25402]
[1777826003050,34.87,78691.99,58.1,0.32428,0.00013,28.27255]
[1777826009092,34.87,78692.71,58.1,0.32438,0.00013,28.27608]
[1777826011727,34.87,78694.77,58.1,0.32465,0.00013,28.28647]
[1777826017148,34.87,78690.57,58.1,0.32407,0.00013,28.26175]
[1777826022182,34.87,78690.22,58.1,0.32402,0.00013,28.25989]
[1777826027218,34.87,78691.38,58.1,0.32417,0.00013,28.26568]
[1777826032253,34.87,78690.64,58.1,0.32407,0.00013,28.26181]
[1777826037287,34.87,78694.39,58.1,0.32456,0.00013,28.28068]
[1777826043004,34.87,78694.53,58.1,0.32458,0.00013,28.28124]
[1777826048364,34.86,78691.66,58.1,0.32419,0.00013,28.26647]
[1777826055414,34.86,78693.71,58.1,0.32446,0.00013,28.27665]
[1777826062463,34.86,78694.83,58.1,0.3246,0.00013,28.28201]
[1777826067498,34.86,78693.86,58.1,0.32446,0.00013,28.27691]
[1777826072533,34.86,78693.84,58.1,0.32444,0.00013,28.27333]
[1777826073167,34.86,78693.84,58.1,0.32444,0.00013,28.27333]
[1777826074547,34.86,78708.72,58.1,0.32639,0.00013,28.34816]
[1777826075099,34.86,78708.72,58.1,0.32639,0.00013,28.34816]
[1777826076883,34.86,78709.11,58.1,0.32644,0.00013,28.35002]
[1777826077567,34.86,78711.84,58.1,0.3268,0.00013,28.36375]
[1777826077976,34.86,78711.84,58.1,0.3268,0.00013,28.36375]
[1777826081069,34.86,78713.42,58.1,0.32702,0.00013,28.37206]
[1777826081635,34.86,78713.42,58.1,0.32702,0.00013,28.37206]
[1777826086249,34.86,78713.55,58.1,0.32705,0.00013,28.3731]
[1777826086996,34.86,78713.55,58.1,0.32705,0.00013,28.37335]
[1777826092675,34.87,78715.28,58.1,0.32731,0.00013,28.38285]
[1777826097601,34.87,78721.41,58.1,0.32813,0.00013,28.41387]
[1777826097822,34.87,78721.41,58.1,0.32813,0.00013,28.41387]
[1777826101410,34.87,78729.62,58.1,0.32922,0.00013,28.45496]
[1777826101826,34.87,78729.62,58.1,0.32922,0.00013,28.45496]
[1777826104418,34.88,78732.49,58.1,0.32961,0.00013,28.46936]
[1777826104503,34.88,78732.49,58.1,0.32961,0.00013,28.46936]
[1777826105851,34.88,78735.14,58.1,0.32996,0.00013,28.4825]
[1777826105771,34.88,78747.95,58.1,0.33165,0.00013,28.54547]
[1777826106414,34.88,78747.95,58.1,0.33165,0.00013,28.54547]
[1777826106791,34.88,78747.95,58.1,0.33165,0.00013,28.54547]
[1777826106871,34.88,78747.95,58.1,0.33165,0.00013,28.54547]
[1777826106981,34.88,78755.96,58.1,0.33271,0.00013,28.58456]
[1777826107165,34.88,78755.96,58.1,0.33271,0.00013,28.58456]
[1777826107216,34.88,78755.96,58.1,0.33271,0.00013,28.58456]
[1777826107551,34.88,78755.96,58.1,0.33271,0.00013,28.58456]
[1777826107916,34.88,78755.96,58.1,0.33271,0.00013,28.58456]
[1777826107792,34.88,78768.35,58.1,0.33435,0.00013,28.64462]
[1777826109514,34.88,78765.78,58.1,0.33401,0.00013,28.63212]
[1777826110384,34.87,78766.44,58.1,0.3341,0.00013,28.63525]
[1777826113574,34.87,78771.72,58.1,0.33479,0.00013,28.66053]
[1777826117863,34.87,78761.36,58.1,0.3334,0.00013,28.61001]
[1777826117986,34.87,78761.36,58.1,0.3334,0.00013,28.61001]
[1777826118116,34.87,78761.36,58.1,0.3334,0.00013,28.61001]
[1777826118363,34.87,78761.36,58.1,0.3334,0.00013,28.61001]
[1777826118368,34.87,78761.36,58.1,0.3334,0.00013,28.61001]
[1777826118405,34.87,78761.36,58.1,0.3334,0.00013,28.61001]
[1777826118870,34.87,78744.29,58.1,0.33114,0.00013,28.52669]
[1777826119956,34.87,78740.8,58.1,0.33068,0.00013,28.50957]
[1777826120902,34.87,78740.8,58.1,0.33068,0.00013,28.50957]
[1777826126926,34.87,78739.01,58.1,0.33045,0.00013,28.50104]
[1777826131960,34.87,78739.05,58.1,0.33045,0.00013,28.49811]
[1777826136997,34.87,78737.56,58.1,0.33025,0.00013,28.49093]
[1777826140197,34.87,78734.61,58.1,0.32987,0.00013,28.47647]
[1777826146061,34.88,78729.55,58.1,0.32921,0.00013,28.45187]
[1777826151096,34.88,78729.67,58.1,0.32924,0.00013,28.45282]
[1777826156131,34.88,78731.92,58.1,0.32954,0.00013,28.4643]
[1777826162174,34.88,78734.34,58.1,0.32987,0.00013,28.47658]
[1777826167209,34.88,78731.78,58.1,0.32954,0.00013,28.46424]
[1777826172244,34.89,78731.45,58.1,0.32951,0.00013,28.46296]
[1777826177279,34.89,78731.05,58.1,0.32947,0.00013,28.46135]
[1777826182314,34.89,78730.5,58.1,0.32941,0.00013,28.45902]
[1777826187350,34.89,78735.57,58.1,0.33009,0.00013,28.48441]
[1777826192735,34.89,78734.95,58.1,0.33,0.00013,28.47831]
[1777826198427,34.9,78732.5,58.1,0.32969,0.00013,28.46669]
[1777826203462,34.9,78735.48,58.1,0.33009,0.00013,28.48173]
[1777826209505,34.9,78733.02,58.1,0.32978,0.00013,28.47]
[1777826217561,34.91,78729.9,58.1,0.32938,0.00013,28.45519]
[1777826222596,34.91,78729.9,58.1,0.32939,0.00013,28.45557]
[1777826227634,34.91,78730.28,58.1,0.32945,0.00013,28.4579]
[1777826232669,34.91,78730.35,58.1,0.32947,0.00013,28.4586]
[1777826238711,34.91,78730.29,58.1,0.32948,0.00013,28.45873]
[1777826243746,34.92,78729.25,58.1,0.32935,0.00013,28.45394]
[1777826250795,34.92,78729.4,58.1,0.32939,0.00013,28.45518]
[1777826256837,34.92,78732.64,58.1,0.32981,0.00013,28.46827]
[1777826261872,34.92,78732.37,58.1,0.32978,0.00013,28.46723]
[1777826266906,34.93,78730.44,58.1,0.32954,0.00013,28.45803]
[1777826275970,34.93,78729.91,58.1,0.32948,0.00013,28.456]
[1777826281005,34.93,78726.84,58.1,0.32909,0.00013,28.44119]
[1777826286043,34.93,78726.43,58.1,0.32905,0.00013,28.43959]
[1777826291075,34.94,78726.75,58.1,0.3291,0.00013,28.44158]
[1777826296110,34.94,78726.79,58.1,0.32912,0.00013,28.44219]
[1777826301145,34.94,78726.81,58.1,0.32913,0.00013,28.44269]
[1777826305988,34.94,78729.03,58.1,0.32943,0.00013,28.45389]
[1777826307606,34.94,78729.78,58.1,0.32953,0.00013,28.45773]
[1777826310089,34.94,78728.44,58.1,0.32936,0.00013,28.45126]
[1777826310444,34.94,78725.7,58.1,0.329,0.00013,28.4378]
[1777826310799,34.94,78725.7,58.1,0.329,0.00013,28.4378]
[1777826312222,34.95,78714.34,58.1,0.3275,0.00013,28.37846]
[1777826313822,34.95,78714.34,58.1,0.3275,0.00013,28.37846]
[1777826313839,34.95,78714.34,58.1,0.3275,0.00013,28.37846]
[1777826313936,34.95,78714.34,58.1,0.3275,0.00013,28.37846]
[1777826314037,34.95,78704.43,58.1,0.32621,0.00013,28.32931]
[1777826315915,34.95,78704.1,58.1,0.32616,0.00013,28.32766]
[1777826315934,34.95,78704.12,58.1,0.32616,0.00013,28.32762]
[1777826321012,34.95,78702.17,58.1,0.32592,0.00013,28.31837]
[1777826321410,34.95,78702.13,58.1,0.32593,0.00013,28.31853]
[1777826327490,34.96,78701.28,58.1,0.32583,0.00013,28.31498]
[1777826330427,34.96,78698.24,58.1,0.32546,0.00013,28.30045]
[1777826330448,34.96,78697.99,58.1,0.32543,0.00013,28.29938]
[1777826335895,34.96,78696.84,58.1,0.32527,0.00013,28.29349]
[1777826335918,34.96,78696.84,58.1,0.32527,0.00013,28.29327]
[1777826341427,34.96,78704.04,58.1,0.32624,0.00013,28.33018]
[1777826342168,34.96,78704.04,58.1,0.32624,0.00013,28.33018]
[1777826349482,34.97,78708.4,58.1,0.32684,0.00013,28.3531]
[1777826351221,34.97,78708.64,58.1,0.32688,0.00013,28.35444]
[1777826351281,34.97,78708.64,58.1,0.32688,0.00013,28.35444]
[1777826356532,34.98,78718.5,58.1,0.32819,0.00013,28.40422]
[1777826361026,34.98,78718.36,58.1,0.32818,0.00013,28.40381]
[1777826364028,34.98,78722.1,58.1,0.32868,0.00013,28.42258]
[1777826370761,34.98,78729.89,58.1,0.32972,0.00013,28.46136]
[1777826370922,34.98,78729.89,58.1,0.32972,0.00013,28.46136]
[1777826376672,34.98,78731.33,58.1,0.3299,0.00013,28.46545]
[1777826379693,34.98,78722.43,58.1,0.32873,0.00013,28.42167]
[1777826384728,34.98,78722.35,58.1,0.32873,0.00013,28.42163]
[1777826389763,34.99,78723.29,58.1,0.32886,0.00013,28.42665]
[1777826394798,34.99,78723.22,58.1,0.32886,0.00013,28.42667]
[1777826399833,34.99,78722.85,58.1,0.32883,0.00013,28.42528]
[1777826404868,34.99,78722.0,58.1,0.32873,0.00013,28.42145]
[1777826408769,34.99,78722.11,58.1,0.32875,0.00013,28.42214]
[1777826409445,35.0,78718.45,58.1,0.32827,0.00013,28.40418]
[1777826414983,35.0,78714.39,58.1,0.32775,0.00013,28.38456]
[1777826415590,35.0,78713.39,58.1,0.32762,0.00013,28.3797]
[1777826419355,35.0,78713.39,58.1,0.32762,0.00013,28.3797]
[1777826422334,35.0,78711.2,58.1,0.32736,0.00013,28.36965]
[1777826423103,35.0,78711.2,58.1,0.32736,0.00013,28.36965]
[1777826425929,35.0,78711.24,58.1,0.32737,0.00013,28.36998]
[1777826431053,35.01,78711.42,58.1,0.3274,0.00013,28.36861]
[1777826439109,35.02,78711.45,58.1,0.32744,0.00013,28.36978]
[1777826446158,35.02,78711.41,58.1,0.32746,0.00013,28.37048]
[1777826455221,35.03,78710.86,58.1,0.32742,0.00013,28.36889]
[1777826464283,35.03,78710.92,58.1,0.32746,0.00013,28.37035]
[1777826469319,35.04,78714.85,58.1,0.32799,0.00013,28.39045]
[1777826474354,35.04,78712.71,58.1,0.32773,0.00013,28.38039]
[1777826487445,35.05,78713.69,58.1,0.3279,0.00013,28.38677]
[1777826493486,35.05,78713.58,58.1,0.32789,0.00013,28.38361]
[1777826501543,35.06,78713.58,58.1,0.32791,0.00013,28.38452]
[1777826506578,35.06,78713.84,58.1,0.32796,0.00013,28.38636]
[1777826512620,35.07,78713.22,58.1,0.3279,0.00013,28.38397]
[1777826518661,35.07,78713.25,58.1,0.32792,0.00013,28.38479]
[1777826523696,35.07,78715.47,58.1,0.32823,0.00013,28.39631]
[1777826524361,35.07,78715.47,58.1,0.32823,0.00013,28.39631]
[1777826525868,35.07,78723.3,58.1,0.32926,0.00013,28.43503]
[1777826531753,35.08,78726.53,58.1,0.3297,0.00013,28.45131]
[1777826536788,35.08,78727.68,58.1,0.32985,0.00013,28.45723]
[1777826541822,35.08,78726.78,58.1,0.32974,0.00013,28.45309]
[1777826545774,35.08,78726.65,58.1,0.32973,0.00013,28.45263]
[1777826550886,35.08,78722.55,58.1,0.32921,0.00013,28.43291]
[1777826555929,35.09,78721.95,58.1,0.32912,0.00013,28.42706]
[1777826561971,35.09,78721.98,58.1,0.32914,0.00013,28.42777]
[1777826567006,35.09,78722.16,58.1,0.32918,0.00013,28.42906]
[1777826572042,35.09,78722.37,58.1,0.32922,0.00013,28.43049]
[1777826577077,35.1,78716.53,58.1,0.32846,0.00013,28.4022]
[1777826582112,35.1,78716.47,58.1,0.32847,0.00013,28.40242]
[1777826587147,35.1,78714.87,58.1,0.32828,0.00013,28.39507]
[1777826592182,35.1,78721.4,58.1,0.32915,0.00013,28.42776]
[1777826597217,35.11,78721.05,58.1,0.32911,0.00013,28.42644]
[1777826602251,35.11,78722.26,58.1,0.32928,0.00013,28.43277]
[1777826609301,35.11,78716.8,58.1,0.32859,0.00013,28.40653]
[1777826614336,35.12,78716.3,58.1,0.32852,0.00013,28.40125]
[1777826619370,35.12,78716.35,58.1,0.32854,0.00013,28.40197]
[1777826624406,35.12,78716.29,58.1,0.32854,0.00013,28.40215]
[1777826630447,35.12,78713.54,58.1,0.3282,0.00013,28.38913]
[1777826635483,35.13,78710.29,58.1,0.32779,0.00013,28.37363]
[1777826641941,35.13,78712.8,58.1,0.32813,0.00013,28.38648]
[1777826647567,35.14,78714.11,58.1,0.32833,0.00013,28.39376]
[1777826652601,35.14,78713.82,58.1,0.3283,0.00013,28.3928]
[1777826657636,35.14,78713.65,58.1,0.32829,0.00013,28.39244]
[1777826662671,35.14,78713.69,58.1,0.32831,0.00013,28.39311]
[1777826667706,35.15,78716.47,58.1,0.32869,0.00013,28.40725]
[1777826668598,35.15,78716.47,58.1,0.32869,0.00013,28.40725]
[1777826674756,35.15,78716.07,58.1,0.32864,0.00013,28.40257]
[1777826680798,35.15,78716.39,58.1,0.32869,0.00013,28.40464]
[1777826685832,35.15,78718.78,58.1,0.32902,0.00013,28.4168]
[1777826690868,35.16,78718.7,58.1,0.32902,0.00013,28.41676]
[1777826695902,35.16,78718.69,58.1,0.32903,0.00013,28.41708]
[1777826700938,35.16,78718.19,58.1,0.32897,0.00013,28.415]
[1777826707988,35.16,78718.5,58.1,0.32903,0.00013,28.41705]
[1777826713023,35.17,78716.24,58.1,0.32874,0.00013,28.40633]
[1777826718059,35.17,78716.84,58.1,0.32883,0.00013,28.4097]
[1777826723093,35.17,78717.13,58.1,0.32888,0.00013,28.41153]
[1777826730143,35.17,78719.28,58.1,0.32918,0.00013,28.42264]
[1777826737192,35.18,78719.38,58.1,0.32919,0.00013,28.4204]
[1777826742227,35.18,78718.24,58.1,0.32905,0.00013,28.41516]
[1777826753304,35.18,78718.41,58.1,0.3291,0.00013,28.4168]
[1777826758339,35.19,78716.13,58.1,0.32881,0.00013,28.40599]
[1777826766395,35.19,78716.35,58.1,0.32886,0.00013,28.40772]
[1777826771429,35.19,78716.23,58.1,0.32885,0.00013,28.40752]
[1777826777471,35.2,78716.17,58.1,0.32886,0.00013,28.40769]
[1777826784521,35.2,78718.64,58.1,0.3292,0.00013,28.42031]
[1777826791593,35.2,78718.5,58.1,0.32918,0.00013,28.41969]
[1777826798618,35.2,78718.12,58.1,0.32914,0.00013,28.41541]
[1777826808689,35.21,78718.12,58.1,0.32916,0.00013,28.41609]
[1777826813125,35.21,78718.08,58.1,0.32916,0.00013,28.4161]
[1777826814443,35.21,78718.05,58.1,0.32916,0.00013,28.41609]
[1777826820773,35.21,78718.28,58.1,0.3292,0.00013,28.41768]
[1777826825808,35.21,78715.84,58.1,0.32889,0.00013,28.40606]
[1777826832858,35.22,78715.77,58.1,0.3289,0.00013,28.40622]
[1777826837892,35.22,78715.83,58.1,0.32892,0.00013,28.40687]
[1777826842928,35.22,78716.08,58.1,0.32896,0.00013,28.40844]
[1777826847963,35.22,78716.1,58.1,0.32897,0.00013,28.40887]
[1777826854158,35.22,78716.29,58.1,0.329,0.00013,28.40994]
[1777826854168,35.22,78716.29,58.1,0.329,0.00013,28.40994]
[1777826855602,35.23,78716.29,58.1,0.32899,0.00013,28.40691]
[1777826859066,35.23,78716.3,58.1,0.329,0.00013,28.40715]
[1777826863025,35.23,78716.31,58.1,0.32901,0.00013,28.4074]
[1777826863363,35.23,78716.31,58.1,0.32901,0.00013,28.4074]
[1777826869546,35.23,78728.34,58.1,0.33059,0.00013,28.4665]
[1777826875768,35.23,78728.43,58.1,0.3306,0.00013,28.46697]
[1777826881194,35.23,78726.99,58.1,0.33042,0.00013,28.46011]
[1777826886229,35.23,78727.34,58.1,0.33047,0.00013,28.4619]
[1777826888257,35.23,78726.81,58.1,0.3304,0.00013,28.45933]
[1777826893281,35.23,78723.37,58.1,0.32995,0.00013,28.44261]
[1777826894262,35.23,78723.37,58.1,0.32995,0.00013,28.44261]
[1777826895016,35.23,78721.02,58.1,0.32964,0.00013,28.43113]
[1777826900225,35.23,78718.9,58.1,0.32937,0.00013,28.42092]
[1777826906375,35.24,78709.68,58.1,0.32818,0.00013,28.37622]
[1777826911407,35.24,78708.44,58.1,0.32801,0.00013,28.36719]
[1777826916442,35.24,78706.95,58.1,0.32783,0.00013,28.36023]
[1777826921477,35.24,78707.79,58.1,0.32795,0.00013,28.36475]
[1777826932554,35.25,78706.92,58.1,0.32786,0.00013,28.36122]
[1777826938595,35.25,78706.92,58.1,0.32787,0.00013,28.36159]
[1777826943429,35.25,78707.03,58.1,0.32789,0.00013,28.36231]
[1777826949674,35.25,78707.42,58.1,0.32795,0.00013,28.36466]
[1777826957730,35.26,78707.19,58.1,0.32793,0.00013,28.36396]
[1777826962765,35.26,78708.09,58.1,0.32806,0.00013,28.36866]
[1777826970821,35.26,78707.27,58.1,0.32796,0.00013,28.36503]
[1777826980891,35.26,78707.27,58.1,0.32796,0.00013,28.3622]
[1777826985926,35.26,78703.29,58.1,0.32745,0.00013,28.34283]
[1777826990960,35.27,78701.09,58.1,0.32717,0.00013,28.33232]
[1777826995996,35.27,78703.77,58.1,0.32753,0.00013,28.34588]
[1777827001032,35.27,78706.14,58.1,0.32784,0.00013,28.35778]
[1777827006067,35.27,78706.38,58.1,0.32788,0.00013,28.35915]
[1777827011102,35.27,78706.49,58.1,0.3279,0.00013,28.35985]
[1777827019158,35.27,78706.62,58.1,0.32792,0.00013,28.36073]
[1777827025200,35.27,78706.69,58.1,0.32794,0.00013,28.36122]
[1777827029471,35.27,78704.55,58.1,0.32766,0.00013,28.35075]
[1777827029504,35.27,78704.55,58.1,0.32766,0.00013,28.35075]
[1777827030534,35.27,78704.55,58.1,0.32766,0.00013,28.35081]
[1777827030572,35.27,78719.17,58.1,0.32957,0.00013,28.42254]
[1777827031425,35.27,78719.17,58.1,0.32957,0.00013,28.42254]
[1777827037284,35.27,78721.99,58.1,0.32992,0.00013,28.43284]
[1777827042168,35.27,78719.41,58.1,0.32958,0.00013,28.42013]
[1777827043908,35.27,78718.16,58.1,0.32941,0.00013,28.41399]
[1777827047933,35.27,78716.73,58.1,0.32922,0.00013,28.40699]
[1777827052581,35.27,78718.3,58.1,0.32943,0.00013,28.4147]
[1777827053522,35.27,78718.3,58.1,0.32943,0.00013,28.41471]
[1777827056511,35.27,78718.22,58.1,0.32942,0.00013,28.41433]
[1777827057903,35.27,78718.22,58.1,0.32942,0.00013,28.41436]
[1777827068503,35.27,78715.4,58.1,0.32906,0.00013,28.40085]
[1777827072429,35.27,78715.4,58.1,0.32906,0.00013,28.40085]
[1777827075484,35.27,78715.37,58.1,0.32906,0.00013,28.40084]
[1777827080595,35.28,78716.18,58.1,0.32918,0.00013,28.40511]
[1777827088029,35.28,78717.04,58.1,0.32929,0.00013,28.40945]
[1777827088345,35.28,78717.04,58.1,0.32929,0.00013,28.40945]
[1777827093506,35.28,78716.9,58.1,0.32926,0.00013,28.40569]
[1777827095773,35.28,78722.36,58.1,0.32998,0.00013,28.43246]
[1777827096543,35.28,78722.98,58.1,0.33006,0.00013,28.43549]
[1777827099054,35.28,78723.05,58.1,0.33007,0.00013,28.43584]
[1777827104762,35.28,78718.18,58.1,0.32944,0.00013,28.41225]
[1777827109798,35.28,78717.84,58.1,0.3294,0.00013,28.41075]
[1777827111526,35.28,78717.88,58.1,0.32941,0.00013,28.41098]
[1777827114531,35.28,78715.24,58.1,0.32906,0.00013,28.39817]
[1777827119868,35.28,78707.2,58.1,0.32803,0.00013,28.35909]
[1777827124903,35.29,78709.85,58.1,0.32838,0.00013,28.37242]
[1777827129938,35.29,78708.49,58.1,0.32821,0.00013,28.36601]
[1777827139001,35.29,78710.12,58.1,0.32844,0.00013,28.37449]
[1777827145044,35.29,78709.01,58.1,0.3283,0.00013,28.36935]
[1777827151086,35.29,78708.75,58.1,0.32826,0.00013,28.3651]
[1777827156120,35.3,78701.4,58.1,0.32731,0.00013,28.32923]
[1777827159844,35.3,78701.33,58.1,0.3273,0.00013,28.32897]
[1777827159846,35.3,78701.33,58.1,0.3273,0.00013,28.32897]
[1777827160157,35.3,78701.33,58.1,0.32731,0.00013,28.3292]
[1777827165184,35.3,78699.42,58.1,0.32707,0.00013,28.32015]
[1777827170218,35.3,78699.37,58.1,0.32708,0.00013,28.32027]
[1777827176345,35.3,78699.4,58.1,0.32708,0.00013,28.32049]
[1777827177740,35.31,78699.4,58.1,0.32709,0.00013,28.32092]
[1777827183310,35.31,78699.28,58.1,0.32709,0.00013,28.32074]
[1777827188345,35.31,78701.58,58.1,0.3274,0.00013,28.33238]
[1777827194386,35.31,78703.24,58.1,0.32762,0.00013,28.34082]
[1777827199421,35.31,78703.1,58.1,0.32761,0.00013,28.34033]
[1777827204749,35.31,78703.1,58.1,0.32761,0.00013,28.34033]
[1777827210498,35.31,78702.5,58.1,0.32754,0.00013,28.33777]
[1777827215534,35.32,78702.02,58.1,0.32747,0.00013,28.33229]
[1777827220569,35.32,78701.57,58.1,0.32741,0.00013,28.33025]
[1777827225604,35.32,78699.17,58.1,0.32711,0.00013,28.31859]
[1777827230639,35.32,78698.76,58.1,0.32706,0.00013,28.31679]
[1777827238695,35.32,78697.74,58.1,0.32694,0.00013,28.31217]
[1777827245744,35.32,78697.37,58.1,0.3269,0.00013,28.31066]
[1777827252792,35.32,78696.74,58.1,0.32683,0.00013,28.30786]
[1777827257828,35.33,78694.29,58.1,0.32652,0.00013,28.29598]
[1777827262863,35.33,78693.49,58.1,0.32642,0.00013,28.2923]
[1777827268989,35.33,78693.6,58.1,0.32644,0.00013,28.293]
[1777827278975,35.33,78693.16,58.1,0.32638,0.00013,28.2882]
[1777827285020,35.33,78693.81,58.1,0.32648,0.00013,28.29171]
[1777827290054,35.34,78694.21,58.1,0.32653,0.00013,28.29391]
[1777827296095,35.34,78693.89,58.1,0.3265,0.00013,28.29258]
[1777827302138,35.34,78693.85,58.1,0.3265,0.00013,28.29263]
[1777827307173,35.34,78696.1,58.1,0.3268,0.00013,28.30396]
[1777827309269,35.34,78696.03,58.1,0.32679,0.00013,28.30368]
[1777827309665,35.34,78696.03,58.1,0.32679,0.00013,28.30368]
[1777827322278,35.34,78695.95,58.1,0.32679,0.00013,28.30371]
[1777827332348,35.34,78693.67,58.1,0.32649,0.00013,28.28954]
[1777827342724,35.34,78693.67,58.1,0.32649,0.00013,28.28954]
[1777827342738,35.34,78693.67,58.1,0.32649,0.00013,28.28954]
[1777827344130,35.35,78693.67,58.1,0.32651,0.00013,28.28999]
[1777827349467,35.35,78693.64,58.1,0.32651,0.00013,28.29007]
[1777827359536,35.35,78693.14,58.1,0.32645,0.00013,28.28799]
[1777827365610,35.35,78690.91,58.1,0.32617,0.00013,28.27708]
[1777827365711,35.35,78690.91,58.1,0.32617,0.00013,28.27723]
[1777827372627,35.34,78690.59,58.1,0.32609,0.00013,28.2743]
[1777827375817,35.34,78690.63,58.1,0.32609,0.00013,28.27431]
[1777827375918,35.34,78690.63,58.1,0.32608,0.00013,28.27374]
[1777827389954,35.34,78690.77,58.1,0.3261,0.00013,28.27459]
[1777827399816,35.35,78690.77,58.1,0.32611,0.00013,28.27236]
[1777827409887,35.35,78692.3,58.1,0.32633,0.00013,28.28044]
[1777827414922,35.35,78692.23,58.1,0.32632,0.00013,28.2803]
[1777827422978,35.35,78692.09,58.1,0.32631,0.00013,28.27995]
[1777827435062,35.36,78694.44,58.1,0.32663,0.00013,28.29198]
[1777827441247,35.36,78694.44,58.1,0.32663,0.00013,28.29209]
[1777827441254,35.36,78694.44,58.1,0.32663,0.00013,28.29209]
[1777827442708,35.36,78692.19,58.1,0.32635,0.00013,28.28111]
[1777827448154,35.36,78692.19,58.1,0.32635,0.00013,28.28138]
[1777827453192,35.36,78691.23,58.1,0.32622,0.00013,28.27357]
[1777827458227,35.36,78691.44,58.1,0.32625,0.00013,28.27486]
[1777827463263,35.36,78691.58,58.1,0.32628,0.00013,28.2758]
[1777827468298,35.36,78691.48,58.1,0.32627,0.00013,28.27555]
[1777827473332,35.37,78691.51,58.1,0.32628,0.00013,28.27594]
[1777827485418,35.37,78691.44,58.1,0.32629,0.00013,28.27617]
[1777827491459,35.37,78690.64,58.1,0.32619,0.00013,28.27251]
[1777827498509,35.37,78690.36,58.1,0.32617,0.00013,28.27147]
[1777827508579,35.38,78690.36,58.1,0.32618,0.00013,28.27196]
[1777827509758,35.38,78690.36,58.1,0.32618,0.00013,28.27196]
[1777827511165,35.38,78690.36,58.1,0.32618,0.00013,28.27205]
[1777827518649,35.38,78690.29,58.1,0.32617,0.00013,28.26879]
[1777827524691,35.38,78692.68,58.1,0.32649,0.00013,28.28087]
[1777827527612,35.38,78690.51,58.1,0.32621,0.00013,28.27021]
[1777827527712,35.38,78690.47,58.1,0.3262,0.00013,28.27006]
[1777827528616,35.38,78690.47,58.1,0.3262,0.00013,28.27006]
[1777827528718,35.38,78690.32,58.1,0.32618,0.00013,28.26912]
[1777827531999,35.38,78690.13,58.1,0.32616,0.00013,28.26828]
[1777827532034,35.38,78690.13,58.1,0.32616,0.00013,28.26828]
[1777827532094,35.38,78690.09,58.1,0.32615,0.00013,28.26817]
[1777827533754,35.38,78677.89,58.1,0.32457,0.00013,28.20742]
[1777827536351,35.38,78677.4,58.1,0.3245,0.00013,28.20483]
[1777827537580,35.38,78677.26,58.1,0.32447,0.00013,28.20384]
[1777827540202,35.38,78676.95,58.1,0.32442,0.00013,28.20201]
[1777827540205,35.38,78676.95,58.1,0.32442,0.00013,28.20201]
[1777827540222,35.38,78676.95,58.1,0.32442,0.00013,28.20201]
[1777827545844,35.37,78668.18,58.1,0.32326,0.00013,28.15729]
[1777827547694,35.37,78668.15,58.1,0.32326,0.00013,28.15704]
[1777827547828,35.37,78668.15,58.1,0.32326,0.00013,28.15704]
[1777827550880,35.37,78657.51,58.1,0.32187,0.00013,28.10316]
[1777827551623,35.37,78657.51,58.1,0.32187,0.00013,28.10316]
[1777827552579,35.37,78653.49,58.1,0.32135,0.00013,28.0828]
[1777827553744,35.37,78652.21,58.1,0.32118,0.00013,28.07613]
[1777827553903,35.37,78652.21,58.1,0.32118,0.00013,28.07613]
[1777827555339,35.37,78649.85,58.1,0.32087,0.00013,28.06401]
[1777827555412,35.36,78648.64,58.1,0.3207,0.00013,28.05755]
[1777827559441,35.36,78647.74,58.1,0.32058,0.00013,28.05272]
[1777827559543,35.36,78647.74,58.1,0.32056,0.00013,28.05193]
[1777827564978,35.35,78648.17,58.1,0.32058,0.00013,28.05297]
[1777827569197,35.35,78648.44,58.1,0.3206,0.00013,28.05378]
[1777827575048,35.35,78655.3,58.1,0.32146,0.00013,28.08472]
[1777827580597,35.35,78655.77,58.1,0.32151,0.00013,28.08689]
[1777827586125,35.34,78655.74,58.1,0.3215,0.00013,28.08636]
[1777827595187,35.34,78655.72,58.1,0.32148,0.00013,28.08578]
[1777827600223,35.34,78654.93,58.1,0.32137,0.00013,28.08156]
[1777827600810,35.34,78654.93,58.1,0.32137,0.00013,28.08156]
[1777827604502,35.34,78649.67,58.1,0.32069,0.00013,28.0546]
[1777827604714,35.34,78641.06,58.1,0.31957,0.00013,28.01072]
[1777827605547,35.34,78639.32,58.1,0.31935,0.00013,28.00179]
[1777827605563,35.34,78639.32,58.1,0.31935,0.00013,28.00179]
[1777827606265,35.34,78633.89,58.1,0.31864,0.00013,27.97384]
[1777827606541,35.34,78633.89,58.1,0.31864,0.00013,27.97384]
[1777827606658,35.34,78633.89,58.1,0.31864,0.00013,27.97384]
[1777827612231,35.33,78632.0,58.1,0.31837,0.00013,27.96328]
[1777827617342,35.33,78627.93,58.1,0.31782,0.00013,27.94144]
[1777827617963,35.33,78627.93,58.1,0.31782,0.00013,27.94144]
[1777827620708,35.32,78627.81,58.1,0.3178,0.00013,27.94052]
[1777827626407,35.32,78626.79,58.1,0.31764,0.00013,27.93423]
[1777827631442,35.32,78624.83,58.1,0.31735,0.00013,27.92008]
[1777827636477,35.31,78624.79,58.1,0.31733,0.00013,27.91916]
[1777827641512,35.31,78623.39,58.1,0.31713,0.00013,27.91125]
[1777827646547,35.3,78625.83,58.1,0.31742,0.00013,27.9231]
[1777827652597,35.3,78625.99,58.1,0.31742,0.00013,27.92304]
[1777827657633,35.3,78625.64,58.1,0.31735,0.00013,27.92052]
[1777827661475,35.29,78623.6,58.1,0.31708,0.00013,27.90973]
[1777827662332,35.29,78622.74,58.1,0.31697,0.00013,27.90503]
[1777827665762,35.29,78624.74,58.1,0.31721,0.00013,27.91496]
[1777827665782,35.29,78624.74,58.1,0.31721,0.00013,27.91496]
[1777827668765,35.29,78619.16,58.1,0.31648,0.00013,27.88577]
[1777827674751,35.29,78616.9,58.1,0.31617,0.00013,27.87337]
[1777827679787,35.28,78616.3,58.1,0.31609,0.00013,27.86985]
[1777827684277,35.28,78616.19,58.1,0.31607,0.00013,27.86913]
[1777827686761,35.28,78615.73,58.1,0.316,0.00013,27.86649]
[1777827687624,35.28,78613.67,58.1,0.31574,0.00013,27.85575]
[1777827687712,35.28,78613.67,58.1,0.31574,0.00013,27.85575]
[1777827688893,35.28,78612.39,58.1,0.31557,0.00013,27.84905]
[1777827689070,35.28,78612.39,58.1,0.31557,0.00013,27.84905]
[1777827691779,35.28,78608.87,58.1,0.31511,0.00013,27.83063]
[1777827691871,35.28,78608.8,58.1,0.31509,0.00013,27.8269]
[1777827693076,35.28,78608.8,58.1,0.31509,0.00013,27.8269]
[1777827693651,35.28,78608.73,58.1,0.31507,0.00013,27.8263]
[1777827695914,35.28,78608.49,58.1,0.31503,0.00013,27.82457]
[1777827702489,35.27,78606.24,58.1,0.3147,0.00013,27.81145]
[1777827705071,35.27,78602.34,58.1,0.31418,0.00013,27.79041]
[1777827705801,35.26,78599.63,58.1,0.31383,0.00013,27.77603]
[1777827710283,35.26,78599.22,58.1,0.31376,0.00013,27.77325]
[1777827714906,35.26,78600.87,58.1,0.31394,0.00013,27.78083]
[1777827721074,35.25,78598.76,58.1,0.31363,0.00013,27.76806]
[1777827725790,35.25,78598.73,58.1,0.31361,0.00013,27.76749]
[1777827725910,35.25,78598.73,58.1,0.31361,0.00013,27.76749]
[1777827726057,35.25,78598.73,58.1,0.31361,0.00013,27.76749]
[1777827726120,35.25,78598.73,58.1,0.31361,0.00013,27.76749]
[1777827726191,35.25,78598.73,58.1,0.31361,0.00013,27.76749]
[1777827726224,35.25,78598.73,58.1,0.31361,0.00013,27.76749]
[1777827726363,35.25,78598.73,58.1,0.31361,0.00013,27.76749]
[1777827726665,35.25,78598.73,58.1,0.31361,0.00013,27.76749]
[1777827726473,35.24,78580.0,58.1,0.31119,0.00013,27.66804]
[1777827727393,35.24,78580.0,58.1,0.31119,0.00013,27.66804]
[1777827727913,35.24,78573.35,58.1,0.31033,0.00013,27.63268]
[1777827728445,35.24,78573.35,58.1,0.31033,0.00013,27.63268]
[1777827729186,35.24,78572.25,58.1,0.31019,0.00013,27.62667]
[1777827729317,35.24,78572.25,58.1,0.31019,0.00013,27.62667]
[1777827730577,35.24,78571.71,58.1,0.31012,0.00013,27.62371]
[1777827733576,35.24,78583.49,58.1,0.31162,0.00013,27.68584]
[1777827739201,35.23,78589.18,58.1,0.31232,0.00013,27.71469]
[1777827744236,35.23,78589.85,58.1,0.31238,0.00013,27.71742]
[1777827748525,35.23,78590.28,58.1,0.31242,0.00013,27.7192]
[1777827754306,35.22,78589.63,58.1,0.31229,0.00013,27.7113]
[1777827759342,35.22,78589.54,58.1,0.31226,0.00013,27.71003]
[1777827765384,35.21,78588.72,58.1,0.31213,0.00013,27.70476]
[1777827771425,35.21,78588.97,58.1,0.31214,0.00013,27.70519]
[1777827772027,35.21,78588.97,58.1,0.31214,0.00013,27.70519]
[1777827773237,35.21,78583.47,58.1,0.31143,0.00013,27.67599]
[1777827778475,35.2,78584.01,58.1,0.31148,0.00013,27.67809]
[1777827783513,35.2,78588.2,58.1,0.312,0.00013,27.69958]
[1777827789554,35.2,78588.57,58.1,0.31203,0.00013,27.70065]
[1777827794590,35.19,78589.69,58.1,0.31215,0.00013,27.7058]
[1777827799626,35.19,78582.12,58.1,0.31116,0.00013,27.66512]
[1777827804660,35.19,78581.63,58.1,0.31108,0.00013,27.66195]
[1777827809695,35.18,78579.02,58.1,0.31073,0.00013,27.64754]
[1777827814730,35.17,78577.8,58.1,0.3105,0.00013,27.63556]
[1777827819764,35.17,78577.99,58.1,0.31052,0.00013,27.6361]
[1777827824800,35.17,78576.57,58.1,0.31032,0.00013,27.62811]
[1777827826364,35.17,78576.57,58.1,0.31032,0.00013,27.62811]
[1777827831849,35.16,78574.63,58.1,0.31004,0.00013,27.61653]
[1777827836884,35.16,78574.68,58.1,0.31004,0.00013,27.61641]
[1777827842925,35.16,78574.3,58.1,0.30998,0.00013,27.61392]
[1777827847961,35.16,78574.23,58.1,0.30996,0.00013,27.61316]
[1777827852996,35.15,78574.19,58.1,0.30994,0.00013,27.61255]
[1777827860053,35.15,78573.98,58.1,0.3099,0.00013,27.61089]
[1777827865088,35.15,78573.98,58.1,0.30989,0.00013,27.61051]
[1777827870244,35.15,78577.95,58.1,0.31039,0.00013,27.63136]
[1777827877171,35.14,78580.72,58.1,0.31071,0.00013,27.64196]
[1777827882207,35.14,78583.12,58.1,0.31101,0.00013,27.65421]
[1777827887242,35.14,78583.95,58.1,0.3111,0.00013,27.65806]
[1777827892277,35.14,78583.54,58.1,0.31103,0.00013,27.65534]
[1777827897313,35.13,78583.47,58.1,0.31101,0.00013,27.65443]
[1777827902348,35.13,78583.21,58.1,0.31096,0.00013,27.65242]
[1777827907382,35.13,78578.04,58.1,0.31028,0.00013,27.6245]
[1777827913425,35.13,78581.28,58.1,0.31069,0.00013,27.64124]
[1777827918460,35.12,78576.64,58.1,0.31008,0.00013,27.61616]
[1777827919086,35.12,78576.64,58.1,0.31008,0.00013,27.61616]
[1777827925509,35.12,78576.45,58.1,0.31005,0.00013,27.61469]
[1777827927627,35.12,78576.52,58.1,0.31005,0.00013,27.61499]
[1777827928532,35.12,78589.61,58.1,0.31173,0.00013,27.68441]
[1777827933567,35.12,78593.44,58.1,0.31219,0.00013,27.70064]
[1777827938602,35.11,78594.14,58.1,0.31226,0.00013,27.70362]
[1777827940615,35.11,78603.45,58.1,0.31345,0.00013,27.75238]
[1777827944674,35.11,78605.56,58.1,0.31371,0.00013,27.7629]
[1777827944765,35.11,78605.56,58.1,0.31371,0.00013,27.7629]
[1777827950685,35.1,78610.97,58.1,0.31437,0.00013,27.78984]
[1777827952295,35.1,78610.98,58.1,0.31436,0.00013,27.78967]
[1777827954582,35.1,78620.93,58.1,0.31564,0.00013,27.84126]
[1777827956902,35.09,78626.08,58.1,0.31628,0.00013,27.86728]
[1777827962770,35.09,78618.35,58.1,0.31524,0.00013,27.82545]
[1777827964218,35.09,78618.42,58.1,0.31524,0.00013,27.82558]
[1777827968072,35.08,78618.59,58.1,0.31524,0.00013,27.82552]
[1777827973700,35.07,78628.76,58.1,0.31652,0.00013,27.8772]
[1777827974394,35.07,78626.27,58.1,0.31619,0.00013,27.86397]
[1777827979889,35.06,78629.4,58.1,0.31655,0.00013,27.87867]
[1777827984925,35.06,78628.18,58.1,0.31636,0.00013,27.87101]
[1777827991974,35.05,78629.15,58.1,0.31642,0.00013,27.87093]
[1777827997009,35.04,78628.96,58.1,0.31636,0.00013,27.86867]
[1777828005185,35.04,78628.85,58.1,0.31632,0.00013,27.8671]
[1777828011107,35.02,78627.71,58.1,0.31611,0.00013,27.85873]
[1777828016169,35.02,78627.5,58.1,0.31605,0.00013,27.85648]
[1777828021205,35.01,78626.72,58.1,0.31592,0.00013,27.85126]
[1777828026240,35.01,78627.76,58.1,0.31602,0.00013,27.85555]
[1777828031274,35.0,78629.5,58.1,0.31622,0.00013,27.86346]
[1777828040268,35.0,78629.27,58.1,0.31616,0.00013,27.86132]
[1777828045859,34.99,78630.03,58.1,0.31621,0.00013,27.8632]
[1777828047719,34.98,78637.16,58.1,0.31712,0.00013,27.89988]
[1777828052761,34.98,78639.72,58.1,0.3174,0.00013,27.90855]
[1777828059471,34.96,78639.65,58.1,0.31733,0.00013,27.90601]
[1777828061414,34.96,78639.18,58.1,0.31727,0.00013,27.9033]
[1777828066521,34.95,78635.28,58.1,0.31671,0.00013,27.88111]
[1777828071556,34.95,78639.3,58.1,0.3172,0.00013,27.90076]
[1777828076591,34.94,78638.95,58.1,0.31711,0.00013,27.89758]
[1777828081626,34.93,78636.63,58.1,0.31678,0.00013,27.88415]
[1777828087787,34.93,78637.04,58.1,0.31681,0.00013,27.88552]
[1777828097737,34.91,78635.23,58.1,0.31649,0.00013,27.87279]
[1777828103780,34.9,78635.23,58.1,0.31645,0.00013,27.87132]
[1777828113850,34.89,78634.56,58.1,0.31628,0.00013,27.86205]
[1777828120900,34.88,78634.91,58.1,0.31628,0.00013,27.8622]
[1777828128955,34.87,78637.54,58.1,0.31657,0.00013,27.87405]
[1777828133990,34.87,78637.93,58.1,0.31659,0.00013,27.87484]
[1777828139027,34.86,78639.29,58.1,0.31673,0.00013,27.8807]
[1777828144062,34.85,78639.72,58.1,0.31675,0.00013,27.88167]
[1777828151111,34.85,78639.59,58.1,0.31669,0.00013,27.87922]
[1777828159167,34.84,78639.63,58.1,0.31664,0.00013,27.87745]
[1777828164202,34.83,78639.55,58.1,0.3166,0.00013,27.8758]
[1777828174271,34.82,78643.42,58.1,0.31702,0.00013,27.8903]
[1777828179306,34.81,78634.75,58.1,0.31586,0.00013,27.84376]
[1777828185348,34.8,78634.86,58.1,0.31584,0.00013,27.84306]
[1777828191391,34.8,78634.96,58.1,0.31582,0.00013,27.84231]
[1777828196425,34.79,78634.96,58.1,0.31579,0.00013,27.84126]
[1777828202551,34.79,78637.07,58.1,0.31603,0.00013,27.85111]
[1777828208593,34.78,78634.76,58.1,0.3157,0.00013,27.83773]
[1777828213628,34.78,78635.21,58.1,0.31573,0.00013,27.8391]
[1777828220080,34.77,78637.25,58.1,0.31597,0.00013,27.84902]
[1777828224705,34.76,78648.2,58.1,0.31736,0.00013,27.90461]
[1777828229740,34.76,78648.63,58.1,0.31738,0.00013,27.90563]
[1777828231307,34.75,78649.33,58.1,0.31747,0.00013,27.90904]
[1777828231358,34.75,78649.33,58.1,0.31747,0.00013,27.90904]
[1777828231382,34.75,78649.33,58.1,0.31747,0.00013,27.90904]
[1777828231753,34.75,78653.43,58.1,0.31799,0.00013,27.92706]
[1777828236789,34.75,78658.77,58.1,0.31868,0.00013,27.95448]
[1777828241559,34.75,78661.59,58.1,0.31904,0.00013,27.96878]
[1777828241825,34.75,78663.09,58.1,0.31923,0.00013,27.97647]
[1777828246860,34.75,78662.86,58.1,0.31922,0.00013,27.97593]
[1777828251896,34.76,78661.83,58.1,0.3191,0.00013,27.97124]
[1777828256930,34.76,78661.79,58.1,0.31911,0.00013,27.97168]
[1777828261964,34.76,78663.14,58.1,0.31931,0.00013,27.97931]
[1777828267000,34.77,78662.34,58.1,0.31922,0.00013,27.97577]
[1777828270505,34.77,78662.46,58.1,0.31924,0.00013,27.97676]
[1777828275140,34.77,78662.5,58.1,0.31926,0.00013,27.97745]
[1777828275188,34.77,78662.5,58.1,0.31926,0.00013,27.97745]
[1777828275205,34.77,78662.5,58.1,0.31926,0.00013,27.97745]
[1777828275236,34.77,78662.54,58.1,0.31927,0.00013,27.97777]
[1777828275365,34.77,78662.54,58.1,0.31927,0.00013,27.97777]
[1777828275561,34.77,78662.54,58.1,0.31927,0.00013,27.97777]
[1777828276067,34.77,78676.15,58.1,0.32106,0.00013,28.04818]
[1777828279075,34.77,78677.65,58.1,0.32126,0.00013,28.05606]
[1777828284124,34.78,78677.95,58.1,0.32132,0.00013,28.05809]
[1777828289057,34.78,78677.87,58.1,0.32132,0.00013,28.05799]
[1777828289330,34.78,78684.33,58.1,0.32217,0.00013,28.09119]
[1777828289346,34.78,78684.33,58.1,0.32217,0.00013,28.09119]
[1777828289645,34.78,78684.33,58.1,0.32217,0.00013,28.09119]
[1777828289927,34.78,78684.33,58.1,0.32217,0.00013,28.09119]
[1777828290167,34.78,78705.02,58.1,0.3249,0.00013,28.19645]
[1777828290773,34.78,78705.02,58.1,0.3249,0.00013,28.19645]
[1777828291607,34.78,78707.0,58.1,0.32515,0.00013,28.20332]
[1777828293723,34.78,78709.01,58.1,0.32542,0.00013,28.21379]
[1777828293970,34.78,78709.01,58.1,0.32542,0.00013,28.21379]
[1777828294254,34.78,78708.94,58.1,0.32542,0.00013,28.2136]
[1777828294402,34.78,78708.94,58.1,0.32542,0.00013,28.2136]
[1777828301086,34.79,78709.79,58.1,0.32555,0.00013,28.21866]
[1777828301183,34.79,78710.58,58.1,0.32566,0.00013,28.22295]
[1777828302042,34.79,78710.58,58.1,0.32566,0.00013,28.22295]
[1777828307286,34.79,78710.41,58.1,0.32566,0.00013,28.22286]
[1777828312321,34.8,78710.34,58.1,0.32567,0.00013,28.22316]
[1777828317355,34.8,78715.87,58.1,0.32642,0.00013,28.25157]
[1777828322391,34.8,78714.71,58.1,0.32628,0.00013,28.2463]
[1777828323263,34.8,78714.71,58.1,0.32628,0.00013,28.2463]
[1777828323432,34.8,78714.71,58.1,0.32628,0.00013,28.2463]
[1777828329440,34.81,78713.53,58.1,0.32615,0.00013,28.24137]
[1777828334971,34.81,78711.03,58.1,0.32584,0.00013,28.22942]
[1777828335025,34.81,78710.77,58.1,0.32582,0.00013,28.22844]
[1777828338151,34.81,78710.8,58.1,0.32583,0.00013,28.22879]
[1777828338171,34.81,78710.8,58.1,0.32583,0.00013,28.22879]
[1777828338176,34.82,78708.35,58.1,0.32551,0.00013,28.21687]
[1777828338377,34.82,78708.35,58.1,0.32551,0.00013,28.21687]
[1777828339170,34.82,78708.35,58.1,0.32551,0.00013,28.21687]
[1777828340517,34.82,78692.27,58.1,0.32341,0.00013,28.1359]
[1777828345552,34.83,78692.74,58.1,0.3235,0.00013,28.13946]
[1777828350587,34.83,78691.53,58.1,0.32337,0.00013,28.13445]
[1777828356015,34.83,78691.22,58.1,0.32332,0.00013,28.1298]
[1777828357254,34.84,78691.22,58.1,0.32335,0.00013,28.13099]
[1777828357847,34.84,78690.78,58.1,0.3233,0.00013,28.12875]
[1777828358597,34.84,78690.47,58.1,0.32326,0.00013,28.12745]
[1777828359278,34.84,78690.47,58.1,0.32326,0.00013,28.12745]
[1777828359941,34.84,78690.44,58.1,0.32326,0.00013,28.1273]
[1777828360617,34.84,78690.47,58.1,0.32327,0.00013,28.12774]
[1777828362320,34.84,78690.47,58.1,0.32327,0.00013,28.12774]
[1777828369720,34.85,78689.54,58.1,0.3232,0.00013,28.12483]
[1777828377778,34.86,78691.97,58.1,0.32357,0.00013,28.13917]
[1777828385836,34.87,78691.88,58.1,0.32362,0.00013,28.14063]
[1777828392885,34.88,78689.65,58.1,0.32338,0.00013,28.13127]
[1777828402955,34.9,78689.72,58.1,0.32345,0.00013,28.13404]
[1777828413025,34.91,78689.75,58.1,0.32351,0.00013,28.13323]
[1777828418060,34.92,78689.46,58.1,0.3235,0.00013,28.13292]
[1777828424103,34.93,78689.71,58.1,0.32357,0.00013,28.13556]
[1777828432159,34.93,78689.75,58.1,0.32363,0.00013,28.13757]
[1777828441222,34.95,78692.1,58.1,0.32399,0.00013,28.15145]
[1777828451291,34.96,78692.34,58.1,0.32408,0.00013,28.15474]
[1777828456327,34.96,78690.12,58.1,0.32382,0.00013,28.14458]
[1777828461362,34.97,78690.65,58.1,0.32392,0.00013,28.14832]
[1777828467404,34.98,78690.39,58.1,0.32392,0.00013,28.14825]
[1777828472439,34.98,78690.64,58.1,0.32396,0.00013,28.14724]
[1777828481502,34.99,78690.26,58.1,0.32397,0.00013,28.14716]
[1777828484751,34.99,78689.39,58.1,0.32386,0.00013,28.14317]
[1777828488249,35.0,78689.57,58.1,0.32389,0.00013,28.14429]
[1777828491096,35.0,78686.64,58.1,0.32351,0.00013,28.12951]
[1777828496701,35.0,78683.78,58.1,0.32314,0.00013,28.11516]
[1777828503656,35.0,78683.95,58.1,0.32317,0.00013,28.11622]
[1777828505406,35.0,78683.95,58.1,0.32317,0.00013,28.11622]
[1777828507507,35.0,78690.72,58.1,0.32405,0.00013,28.15051]
[1777828507550,35.0,78690.72,58.1,0.32405,0.00013,28.15051]
[1777828507727,35.0,78690.72,58.1,0.32405,0.00013,28.15051]
[1777828508050,35.0,78690.72,58.1,0.32405,0.00013,28.15051]
[1777828513726,35.0,78698.91,58.1,0.32513,0.00013,28.1917]
[1777828518761,35.0,78693.9,58.1,0.32447,0.00013,28.1663]
[1777828523796,35.0,78693.56,58.1,0.32442,0.00013,28.16449]
[1777828528831,35.0,78694.15,58.1,0.32449,0.00013,28.16737]
[1777828533867,34.99,78694.08,58.1,0.32446,0.00013,28.1636]
[1777828544944,34.99,78693.95,58.1,0.32444,0.00013,28.16273]
[1777828549979,34.99,78694.37,58.1,0.32449,0.00013,28.16472]
[1777828555016,34.99,78695.57,58.1,0.32465,0.00013,28.17064]
[1777828564080,34.99,78697.2,58.1,0.32485,0.00013,28.17856]
[1777828570122,34.99,78697.98,58.1,0.32495,0.00013,28.1823]
[1777828575159,34.99,78698.11,58.1,0.32496,0.00013,28.18279]
[1777828580193,34.99,78698.03,58.1,0.32495,0.00013,28.18224]
[1777828586675,34.99,78698.01,58.1,0.32494,0.00013,28.18202]
[1777828590692,34.99,78697.86,58.1,0.32492,0.00013,28.18113]
[1777828596306,34.99,78697.72,58.1,0.32491,0.00013,28.17812]
[1777828601342,35.0,78696.86,58.1,0.32482,0.00013,28.17467]
[1777828608390,35.0,78696.66,58.1,0.32483,0.00013,28.17488]
[1777828614432,35.01,78697.09,58.1,0.32492,0.00013,28.17808]
[1777828620474,35.02,78696.91,58.1,0.32492,0.00013,28.17819]
[1777828625509,35.02,78696.91,58.1,0.32494,0.00013,28.17904]
[1777828630543,35.02,78697.05,58.1,0.32499,0.00013,28.18058]
[1777828635579,35.03,78696.91,58.1,0.32499,0.00013,28.18071]
[1777828640614,35.03,78696.59,58.1,0.32497,0.00013,28.17994]
[1777828648670,35.04,78696.84,58.1,0.32504,0.00013,28.18251]
[1777828657732,35.05,78696.76,58.1,0.32506,0.00013,28.18024]
[1777828662767,35.05,78698.7,58.1,0.32533,0.00013,28.19074]
[1777828668810,35.06,78698.4,58.1,0.32532,0.00013,28.19012]
[1777828673845,35.06,78698.38,58.1,0.32534,0.00013,28.19077]
[1777828680893,35.07,78700.56,58.1,0.32565,0.00013,28.20264]
[1777828685929,35.07,78700.56,58.1,0.32567,0.00013,28.20333]
[1777828692977,35.08,78700.6,58.1,0.3257,0.00013,28.20449]
[1777828698013,35.08,78710.08,58.1,0.32697,0.00013,28.25244]
[1777828698655,35.08,78710.08,58.1,0.32697,0.00013,28.25244]
[1777828698656,35.08,78710.08,58.1,0.32697,0.00013,28.25244]
[1777828698799,35.08,78710.08,58.1,0.32697,0.00013,28.25244]
[1777828704056,35.08,78702.44,58.1,0.32595,0.00013,28.21401]
[1777828704662,35.08,78702.44,58.1,0.32595,0.00013,28.21401]
[1777828710098,35.08,78708.49,58.1,0.32674,0.00013,28.2438]
[1777828715132,35.08,78709.99,58.1,0.3269,0.00013,28.24752]
[1777828721175,35.07,78710.01,58.1,0.32689,0.00013,28.24702]
[1777828732251,35.07,78710.05,58.1,0.32687,0.00013,28.2463]
[1777828741314,35.06,78710.18,58.1,0.32687,0.00013,28.24624]
[1777828753399,35.06,78710.01,58.1,0.32682,0.00013,28.2445]
[1777828762465,35.05,78710.04,58.1,0.3268,0.00013,28.24401]
[1777828770520,35.05,78710.08,58.1,0.32679,0.00013,28.24365]
[1777828776562,35.05,78710.16,58.1,0.32678,0.00013,28.24033]
[1777828779369,35.05,78713.53,58.1,0.32721,0.00013,28.25695]
[1777828779451,35.05,78713.53,58.1,0.32721,0.00013,28.25695]
[1777828780337,35.05,78717.06,58.1,0.32768,0.00013,28.27439]
[1777828785626,35.05,78721.9,58.1,0.32833,0.00013,28.29883]
[1777828790661,35.05,78721.9,58.1,0.32834,0.00013,28.29917]
[1777828799025,35.05,78724.19,58.1,0.32864,0.00013,28.31055]
[1777828804759,35.06,78723.35,58.1,0.32855,0.00013,28.30712]
[1777828807436,35.06,78725.12,58.1,0.32879,0.00013,28.31595]
[1777828809090,35.06,78725.42,58.1,0.32882,0.00013,28.31732]
[1777828812015,35.06,78725.48,58.1,0.32883,0.00013,28.3177]
[1777828816815,35.05,78725.41,58.1,0.32881,0.00013,28.31679]
[1777828818146,35.05,78725.37,58.1,0.3288,0.00013,28.31644]
[1777828818214,35.05,78723.16,58.1,0.3285,0.00013,28.30538]
[1777828823892,35.05,78721.26,58.1,0.32826,0.00013,28.29633]
[1777828828927,35.06,78721.03,58.1,0.32825,0.00013,28.29569]
[1777828838997,35.06,78721.03,58.1,0.32826,0.00013,28.29334]
[1777828840016,35.06,78721.03,58.1,0.32826,0.00013,28.29334]
[1777828840372,35.06,78721.03,58.1,0.32826,0.00013,28.29334]
[1777828840374,35.06,78721.03,58.1,0.32826,0.00013,28.29343]
[1777828842018,35.06,78707.64,58.1,0.3265,0.00013,28.22693]
[1777828848062,35.06,78708.68,58.1,0.32662,0.00013,28.23154]
[1777828851373,35.06,78711.49,58.1,0.32698,0.00013,28.24533]
[1777828857126,35.06,78717.89,58.1,0.32783,0.00013,28.27722]
[1777828862161,35.06,78719.19,58.1,0.32801,0.00013,28.28399]
[1777828867196,35.06,78719.0,58.1,0.32799,0.00013,28.28339]
[1777828869714,35.06,78719.63,58.1,0.32808,0.00013,28.28658]
[1777828869733,35.06,78721.21,58.1,0.32829,0.00013,28.29453]
[1777828875252,35.07,78722.91,58.1,0.32853,0.00013,28.30338]
[1777828881297,35.07,78722.32,58.1,0.32846,0.00013,28.30101]
[1777828886332,35.07,78722.51,58.1,0.3285,0.00013,28.30241]
[1777828891367,35.08,78723.99,58.1,0.3287,0.00013,28.30695]
[1777828896402,35.08,78715.43,58.1,0.32758,0.00013,28.26507]
[1777828897772,35.08,78715.43,58.1,0.32758,0.00013,28.26507]
[1777828897870,35.08,78713.76,58.1,0.32737,0.00013,28.25691]
[1777828903451,35.08,78707.25,58.1,0.32653,0.00013,28.22517]
[1777828908486,35.08,78706.7,58.1,0.32647,0.00013,28.22295]
[1777828916542,35.09,78706.53,58.1,0.32647,0.00013,28.22293]
[1777828921365,35.09,78706.42,58.1,0.32647,0.00013,28.22268]
[1777828921444,35.09,78706.42,58.1,0.32647,0.00013,28.22268]
[1777828927619,35.1,78706.42,58.1,0.32649,0.00013,28.22347]
[1777828933661,35.1,78708.72,58.1,0.32681,0.00013,28.23545]
[1777828938696,35.1,78706.97,58.1,0.32659,0.00013,28.22719]
[1777828939239,35.1,78706.97,58.1,0.32659,0.00013,28.22719]
[1777828945927,35.1,78719.19,58.1,0.3282,0.00013,28.2881]
[1777828947171,35.1,78719.23,58.1,0.32821,0.00013,28.28834]
[1777828947759,35.1,78719.82,58.1,0.32829,0.00013,28.29133]
[1777828952795,35.11,78721.44,58.1,0.3285,0.00013,28.29641]
[1777828957830,35.11,78726.42,58.1,0.32916,0.00013,28.32127]
[1777828958436,35.11,78726.42,58.1,0.32916,0.00013,28.32127]
[1777828958524,35.11,78726.42,58.1,0.32916,0.00013,28.32127]
[1777828963872,35.11,78727.56,58.1,0.32932,0.00013,28.32715]
[1777828967697,35.11,78727.95,58.1,0.32937,0.00013,28.32911]
[1777828967874,35.11,78727.95,58.1,0.32937,0.00013,28.32911]
[1777828969045,35.11,78735.79,58.1,0.33041,0.00013,28.36771]
[1777828969931,35.11,78735.79,58.1,0.33041,0.00013,28.36771]
[1777828969955,35.11,78736.96,58.1,0.33057,0.00013,28.37344]
[1777828970267,35.11,78736.96,58.1,0.33057,0.00013,28.37344]
[1777828975957,35.11,78737.86,58.1,0.33069,0.00013,28.37786]
[1777828977586,35.11,78737.86,58.1,0.33069,0.00013,28.37786]
[1777828985020,35.11,78732.7,58.1,0.33001,0.00013,28.35281]
[1777828987405,35.11,78732.82,58.1,0.33003,0.00013,28.35342]
[1777828993076,35.11,78730.65,58.1,0.32974,0.00013,28.34293]
[1777828994161,35.11,78730.65,58.1,0.32974,0.00013,28.34293]
[1777828997505,35.11,78730.9,58.1,0.32978,0.00013,28.34422]
[1777829003147,35.11,78735.94,58.1,0.33045,0.00013,28.36897]
[1777829005392,35.11,78737.47,58.1,0.33065,0.00013,28.37644]
[1777829005904,35.11,78737.47,58.1,0.33065,0.00013,28.37644]
[1777829006771,35.11,78737.26,58.1,0.33062,0.00013,28.37539]
[1777829006887,35.11,78737.26,58.1,0.33062,0.00013,28.37539]
[1777829008372,35.11,78742.54,58.1,0.33132,0.00013,28.40112]
[1777829008517,35.11,78742.54,58.1,0.33132,0.00013,28.40112]
[1777829015231,35.11,78746.21,58.1,0.33177,0.00013,28.41539]
[1777829020266,35.11,78750.96,58.1,0.3324,0.00013,28.43825]
[1777829024861,35.11,78752.67,58.1,0.33262,0.00013,28.44638]
[1777829026308,35.11,78761.53,58.1,0.33379,0.00013,28.48897]
[1777829031344,35.11,78762.57,58.1,0.33391,0.00013,28.49356]
[1777829035982,35.1,78749.86,58.1,0.33222,0.00013,28.43178]
[1777829041414,35.1,78750.31,58.1,0.33227,0.00013,28.43379]
[1777829046449,35.1,78759.16,58.1,0.33344,0.00013,28.47636]
[1777829051484,35.1,78755.79,58.1,0.33298,0.00013,28.45977]
[1777829056520,35.1,78756.26,58.1,0.33303,0.00013,28.46169]
[1777829061075,35.1,78756.09,58.1,0.333,0.00013,28.46064]
[1777829065297,35.09,78763.62,58.1,0.33399,0.00013,28.49662]
[1777829065301,35.09,78763.62,58.1,0.33399,0.00013,28.49662]
[1777829067015,35.09,78763.27,58.1,0.33394,0.00013,28.49485]
[1777829067020,35.09,78763.27,58.1,0.33394,0.00013,28.49485]
[1777829075611,35.09,78764.76,58.1,0.3341,0.00013,28.49789]
[1777829081696,35.08,78765.72,58.1,0.33421,0.00013,28.50185]
[1777829086731,35.08,78765.19,58.1,0.33412,0.00013,28.49882]
[1777829089059,35.08,78764.32,58.1,0.334,0.00013,28.49454]
[1777829094155,35.08,78761.95,58.1,0.33368,0.00013,28.48272]
[1777829094186,35.08,78761.95,58.1,0.33368,0.00013,28.48272]
[1777829094218,35.08,78761.95,58.1,0.33368,0.00013,28.48272]
[1777829099822,35.08,78758.85,58.1,0.33325,0.00013,28.46723]
[1777829104858,35.07,78761.17,58.1,0.33355,0.00013,28.47807]
[1777829109893,35.07,78761.24,58.1,0.33354,0.00013,28.47802]
[1777829114929,35.07,78761.16,58.1,0.33352,0.00013,28.47723]
[1777829121978,35.06,78761.16,58.1,0.33351,0.00013,28.47667]
[1777829127013,35.06,78759.87,58.1,0.33332,0.00013,28.47006]
[1777829133056,35.06,78764.93,58.1,0.33396,0.00013,28.49065]
[1777829134639,35.06,78765.16,58.1,0.33399,0.00013,28.49167]
[1777829140105,35.06,78766.26,58.1,0.33412,0.00013,28.49642]
[1777829145139,35.05,78766.21,58.1,0.3341,0.00013,28.49572]
[1777829149984,35.05,78766.6,58.1,0.33414,0.00013,28.49733]
[1777829151304,35.05,78766.83,58.1,0.33417,0.00013,28.49826]
[1777829155233,35.05,78775.02,58.1,0.33524,0.00013,28.53714]
[1777829155239,35.05,78775.02,58.1,0.33524,0.00013,28.53714]
[1777829155776,35.05,78775.02,58.1,0.33524,0.00013,28.53714]
[1777829155820,35.05,78775.02,58.1,0.33524,0.00013,28.53714]
[1777829157224,35.04,78784.41,58.1,0.33648,0.00013,28.5816]
[1777829161958,35.04,78778.26,58.1,0.33565,0.00013,28.55184]
[1777829168303,35.04,78770.6,58.1,0.33461,0.00013,28.51439]
[1777829169271,35.04,78770.6,58.1,0.33461,0.00013,28.51439]
[1777829169279,35.04,78770.6,58.1,0.33461,0.00013,28.51439]
[1777829174346,35.04,78764.5,58.1,0.33379,0.00013,28.48466]
[1777829181394,35.03,78765.33,58.1,0.33389,0.00013,28.48826]
[1777829186430,35.03,78768.05,58.1,0.33424,0.00013,28.50107]
[1777829193479,35.03,78769.25,58.1,0.33437,0.00013,28.50306]
[1777829195417,35.03,78769.21,58.1,0.33436,0.00013,28.5028]
[1777829200528,35.02,78773.28,58.1,0.33489,0.00013,28.52191]
[1777829205562,35.02,78772.71,58.1,0.3348,0.00013,28.51878]
[1777829210599,35.02,78772.78,58.1,0.3348,0.00013,28.51873]
[1777829216642,35.02,78772.2,58.1,0.33471,0.00013,28.5155]
[1777829220470,35.02,78769.56,58.1,0.33435,0.00013,28.50253]
[1777829221679,35.01,78756.55,58.1,0.33262,0.00013,28.43962]
[1777829226712,35.01,78754.89,58.1,0.3324,0.00013,28.43149]
[1777829230825,35.01,78754.86,58.1,0.33239,0.00013,28.43133]
[1777829230916,35.01,78754.86,58.1,0.33239,0.00013,28.43133]
[1777829231001,35.01,78745.36,58.1,0.33114,0.00013,28.38506]
[1777829231894,35.01,78745.36,58.1,0.33114,0.00013,28.38506]
[1777829233597,35.01,78737.81,58.1,0.33014,0.00013,28.34819]
[1777829233762,35.01,78737.81,58.1,0.33014,0.00013,28.34819]
[1777829238799,35.02,78741.17,58.1,0.33059,0.00013,28.36494]
[1777829243834,35.02,78741.06,58.1,0.33058,0.00013,28.36457]
[1777829249160,35.02,78745.78,58.1,0.33121,0.00013,28.38773]
[1777829251357,35.02,78751.77,58.1,0.332,0.00013,28.4169]
[1777829252364,35.02,78751.63,58.1,0.33197,0.00013,28.41291]
[1777829257931,35.02,78752.0,58.1,0.33201,0.00013,28.41463]
[1777829262967,35.02,78752.61,58.1,0.33209,0.00013,28.41753]
[1777829268002,35.02,78752.46,58.1,0.33207,0.00013,28.41674]
[1777829273043,35.02,78752.47,58.1,0.33207,0.00013,28.41674]
[1777829274884,35.02,78751.91,58.1,0.332,0.00013,28.414]
[1777829281099,35.02,78752.5,58.1,0.33207,0.00013,28.41682]
[1777829286136,35.02,78752.3,58.1,0.33204,0.00013,28.41582]
[1777829291170,35.02,78751.86,58.1,0.33199,0.00013,28.41366]
[1777829295525,35.02,78750.0,58.1,0.33174,0.00013,28.40461]
[1777829296794,35.02,78746.4,58.1,0.33126,0.00013,28.38706]
[1777829296803,35.02,78746.4,58.1,0.33126,0.00013,28.38706]
[1777829296872,35.02,78746.4,58.1,0.33126,0.00013,28.38706]
[1777829297100,35.02,78746.4,58.1,0.33126,0.00013,28.38706]
[1777829301311,35.02,78738.92,58.1,0.33028,0.00013,28.35062]
[1777829304772,35.02,78738.45,58.1,0.33022,0.00013,28.34848]
[1777829304889,35.02,78738.45,58.1,0.33022,0.00013,28.34848]
[1777829306580,35.02,78738.27,58.1,0.3302,0.00013,28.34768]
[1777829306647,35.02,78738.27,58.1,0.3302,0.00013,28.34768]
[1777829306741,35.02,78738.27,58.1,0.3302,0.00013,28.34768]
[1777829308460,35.02,78733.53,58.1,0.32958,0.00013,28.32448]
[1777829309289,35.02,78733.53,58.1,0.32958,0.00013,28.32448]
[1777829309551,35.02,78733.53,58.1,0.32958,0.00013,28.32448]
[1777829313689,35.02,78731.99,58.1,0.32936,0.00013,28.31378]
[1777829313729,35.02,78731.99,58.1,0.32936,0.00013,28.31378]
[1777829313790,35.02,78731.99,58.1,0.32936,0.00013,28.31391]
[1777829319368,35.02,78730.75,58.1,0.32921,0.00013,28.30806]
[1777829325411,35.02,78731.14,58.1,0.32927,0.00013,28.31024]
[1777829330446,35.02,78731.1,58.1,0.32927,0.00013,28.31027]
[1777829337495,35.03,78730.92,58.1,0.32925,0.00013,28.30971]
[1777829344545,35.03,78729.96,58.1,0.32914,0.00013,28.30534]
[1777829352600,35.03,78727.89,58.1,0.32888,0.00013,28.29559]
[1777829359649,35.03,78727.49,58.1,0.32884,0.00013,28.29408]
[1777829368713,35.04,78727.42,58.1,0.32885,0.00013,28.2943]
[1777829379045,35.04,78727.15,58.1,0.3288,0.00013,28.28991]
[1777829384828,35.04,78726.03,58.1,0.32867,0.00013,28.28516]
[1777829389611,35.04,78726.03,58.1,0.32867,0.00013,28.28516]
[1777829389613,35.04,78726.03,58.1,0.32867,0.00013,28.28516]
[1777829394903,35.05,78725.2,58.1,0.32859,0.00013,28.28181]
[1777829399935,35.05,78725.16,58.1,0.32859,0.00013,28.28196]
[1777829404973,35.05,78725.93,58.1,0.3287,0.00013,28.2861]
[1777829411016,35.05,78725.93,58.1,0.32871,0.00013,28.28649]
[1777829417059,35.06,78725.96,58.1,0.32873,0.00013,28.28702]
[1777829423103,35.06,78725.26,58.1,0.32865,0.00013,28.28394]
[1777829428138,35.06,78723.79,58.1,0.32846,0.00013,28.27702]
[1777829436194,35.06,78723.86,58.1,0.32847,0.00013,28.27461]
[1777829441229,35.07,78722.51,58.1,0.32831,0.00013,28.26833]
[1777829446264,35.07,78725.28,58.1,0.32868,0.00013,28.28233]
[1777829448750,35.07,78727.23,58.1,0.32894,0.00013,28.29206]
[1777829448794,35.07,78727.23,58.1,0.32894,0.00013,28.29206]
[1777829448819,35.07,78727.23,58.1,0.32894,0.00013,28.29206]
[1777829449285,35.07,78734.5,58.1,0.3299,0.00013,28.32789]
[1777829451999,35.07,78737.89,58.1,0.33035,0.00013,28.3446]
[1777829453373,35.07,78737.71,58.1,0.33033,0.00013,28.34376]
[1777829460421,35.07,78734.55,58.1,0.32992,0.00013,28.32864]
[1777829461228,35.07,78734.59,58.1,0.32993,0.00013,28.3289]
[1777829461311,35.07,78734.59,58.1,0.32993,0.00013,28.3289]
[1777829461346,35.07,78734.59,58.1,0.32993,0.00013,28.3289]
[1777829461990,35.07,78734.59,58.1,0.32993,0.00013,28.32896]
[1777829463457,35.07,78734.99,58.1,0.32999,0.00013,28.33098]
[1777829469553,35.08,78735.01,58.1,0.33,0.00013,28.33144]
[1777829469563,35.08,78735.01,58.1,0.33,0.00013,28.33144]
[1777829469578,35.08,78735.01,58.1,0.33,0.00013,28.33144]
[1777829470468,35.08,78735.01,58.1,0.33,0.00013,28.33144]
[1777829471218,35.08,78735.01,58.1,0.33,0.00013,28.3315]
[1777829473481,35.08,78734.96,58.1,0.33,0.00013,28.33138]
[1777829475148,35.08,78734.96,58.1,0.33,0.00013,28.3315]
[1777829484839,35.08,78735.35,58.1,0.33006,0.00013,28.33378]
[1777829490573,35.08,78735.42,58.1,0.33009,0.00013,28.33479]
[1777829494518,35.08,78735.42,58.1,0.33009,0.00013,28.33479]
[1777829497150,35.09,78735.42,58.1,0.33009,0.00013,28.33185]
[1777829502657,35.09,78735.6,58.1,0.33012,0.00013,28.3331]
[1777829507692,35.09,78732.7,58.1,0.32975,0.00013,28.31919]
[1777829516754,35.09,78732.31,58.1,0.32971,0.00013,28.31792]
[1777829521790,35.1,78732.34,58.1,0.32973,0.00013,28.31843]
[1777829526825,35.1,78732.45,58.1,0.32975,0.00013,28.31933]
[1777829529048,35.1,78733.47,58.1,0.32989,0.00013,28.3244]
[1777829533486,35.1,78734.82,58.1,0.33008,0.00013,28.33125]
[1777829539107,35.1,78735.37,58.1,0.33016,0.00013,28.33427]
[1777829539596,35.1,78735.23,58.1,0.33014,0.00013,28.33369]
[1777829542617,35.1,78735.32,58.1,0.33016,0.00013,28.33423]
[1777829543623,35.1,78735.32,58.1,0.33016,0.00013,28.33428]
[1777829548979,35.1,78734.7,58.1,0.33009,0.00013,28.33155]
[1777829555021,35.11,78734.73,58.1,0.33008,0.00013,28.3287]
[1777829560056,35.11,78734.73,58.1,0.33009,0.00013,28.32895]
[1777829565091,35.11,78737.41,58.1,0.33045,0.00013,28.34236]
[1777829569074,35.11,78737.99,58.1,0.33053,0.00013,28.3453]
[1777829574155,35.11,78737.94,58.1,0.33053,0.00013,28.34526]
[1777829575705,35.11,78737.73,58.1,0.3305,0.00013,28.34427]
[1777829581493,35.11,78738.22,58.1,0.33057,0.00013,28.34681]
[1777829586701,35.11,78744.81,58.1,0.33145,0.00013,28.37906]
[1777829587582,35.11,78744.81,58.1,0.33145,0.00013,28.37906]
[1777829587601,35.11,78744.81,58.1,0.33145,0.00013,28.37906]
[1777829588422,35.11,78748.73,58.1,0.33196,0.00013,28.3981]
[1777829588627,35.11,78752.55,58.1,0.33247,0.00013,28.4166]
[1777829588660,35.11,78752.55,58.1,0.33247,0.00013,28.4166]
[1777829588780,35.11,78752.55,58.1,0.33247,0.00013,28.4166]
[1777829589262,35.11,78752.55,58.1,0.33247,0.00013,28.4166]
[1777829589940,35.11,78753.76,58.1,0.33263,0.00013,28.42243]
[1777829595377,35.11,78755.41,58.1,0.33284,0.00013,28.4303]
[1777829601346,35.11,78754.49,58.1,0.33271,0.00013,28.42552]
[1777829606381,35.11,78756.82,58.1,0.33301,0.00013,28.4366]
[1777829612423,35.11,78757.29,58.1,0.33305,0.00013,28.43533]
[1777829617457,35.11,78754.34,58.1,0.33266,0.00013,28.42088]
[1777829618340,35.11,78754.34,58.1,0.33266,0.00013,28.42088]
[1777829618347,35.11,78754.34,58.1,0.33266,0.00013,28.42088]
[1777829623501,35.11,78753.82,58.1,0.33258,0.00013,28.41823]
[1777829628536,35.1,78754.79,58.1,0.33271,0.00013,28.42279]
[1777829634491,35.1,78754.93,58.1,0.33272,0.00013,28.42337]
[1777829639613,35.1,78755.1,58.1,0.33274,0.00013,28.42401]
[1777829649683,35.1,78755.1,58.1,0.33273,0.00013,28.42376]
[1777829654717,35.1,78755.91,58.1,0.33284,0.00013,28.42755]
[1777829659753,35.1,78755.61,58.1,0.33279,0.00013,28.42597]
[1777829666802,35.1,78755.6,58.1,0.33279,0.00013,28.42575]
[1777829671837,35.1,78755.78,58.1,0.33279,0.00013,28.42321]
[1777829677435,35.1,78755.81,58.1,0.33279,0.00013,28.42327]
[1777829682913,35.1,78756.69,58.1,0.3329,0.00013,28.42734]
[1777829687948,35.1,78757.36,58.1,0.33299,0.00013,28.43045]
[1777829692983,35.1,78757.42,58.1,0.33299,0.00013,28.43061]
[1777829703057,35.09,78757.39,58.1,0.33298,0.00013,28.43021]
[1777829708092,35.09,78757.74,58.1,0.33302,0.00013,28.43177]
[1777829713128,35.09,78757.79,58.1,0.33303,0.00013,28.43189]
[1777829714809,35.09,78757.79,58.1,0.33303,0.00013,28.43189]
[1777829720179,35.09,78757.83,58.1,0.33303,0.00013,28.43191]
[1777829723293,35.09,78757.83,58.1,0.33302,0.00013,28.43186]
[1777829733270,35.09,78758.44,58.1,0.33308,0.00013,28.43121]
[1777829738305,35.09,78758.44,58.1,0.33308,0.00013,28.43109]
[1777829740237,35.09,78758.9,58.1,0.33314,0.00013,28.43329]
[1777829740279,35.09,78758.9,58.1,0.33314,0.00013,28.43329]
[1777829741604,35.09,78763.02,58.1,0.33368,0.00013,28.45313]
[1777829747367,35.08,78771.31,58.1,0.33477,0.00013,28.49248]
[1777829749655,35.08,78771.31,58.1,0.33477,0.00013,28.49248]
[1777829750418,35.08,78771.61,58.1,0.3348,0.00013,28.49377]
[1777829751110,35.08,78771.57,58.1,0.3348,0.00013,28.4935]
[1777829754163,35.08,78779.92,58.1,0.3359,0.00013,28.53316]
[1777829756107,35.08,78782.0,58.1,0.33617,0.00013,28.54285]
[1777829756114,35.08,78782.0,58.1,0.33617,0.00013,28.54285]
[1777829756431,35.08,78781.93,58.1,0.33616,0.00013,28.54246]
[1777829758781,35.08,78782.12,58.1,0.33618,0.00013,28.54325]
[1777829764487,35.08,78783.4,58.1,0.33634,0.00013,28.54898]
[1777829771536,35.07,78783.67,58.1,0.33636,0.00013,28.54987]
[1777829774427,35.07,78783.1,58.1,0.33628,0.00013,28.54705]
[1777829774442,35.07,78783.1,58.1,0.33628,0.00013,28.54705]
[1777829774557,35.07,78778.77,58.1,0.3357,0.00013,28.52636]
[1777829778553,35.07,78775.37,58.1,0.33525,0.00013,28.50994]
[1777829782676,35.07,78775.34,58.1,0.33523,0.00013,28.50948]
[1777829788752,35.07,78773.42,58.1,0.33496,0.00013,28.49974]
[1777829790911,35.07,78771.97,58.1,0.33476,0.00013,28.4926]
[1777829792974,35.06,78771.97,58.1,0.33474,0.00013,28.48918]
[1777829799224,35.06,78772.0,58.1,0.33474,0.00013,28.48903]
[1777829804769,35.06,78776.28,58.1,0.33529,0.00013,28.50911]
[1777829809804,35.06,78778.81,58.1,0.33562,0.00013,28.5208]
[1777829814839,35.06,78778.6,58.1,0.33558,0.00013,28.51937]
[1777829819874,35.05,78778.48,58.1,0.33555,0.00013,28.51837]
[1777829825916,35.05,78778.71,58.1,0.33556,0.00013,28.51895]
[1777829830951,35.05,78778.06,58.1,0.33547,0.00013,28.51542]
[1777829832658,35.05,78778.06,58.1,0.33547,0.00013,28.51542]
[1777829832668,35.05,78778.06,58.1,0.33547,0.00013,28.51542]
[1777829832745,35.05,78778.2,58.1,0.33548,0.00013,28.51591]
[1777829833445,35.05,78788.71,58.1,0.33688,0.00013,28.56596]
[1777829833972,35.05,78798.79,58.1,0.33822,0.00013,28.61367]
[1777829839006,35.04,78798.65,58.1,0.33819,0.00013,28.6127]
[1777829843461,35.04,78798.65,58.1,0.33819,0.00013,28.6127]
[1777829849077,35.04,78798.5,58.1,0.33814,0.00013,28.61109]
[1777829856127,35.03,78798.27,58.1,0.33807,0.00013,28.60591]
[1777829861161,35.03,78797.9,58.1,0.33801,0.00013,28.6036]
[1777829866197,35.02,78797.69,58.1,0.33796,0.00013,28.60205]
[1777829871231,35.02,78789.84,58.1,0.3369,0.00013,28.56432]
[1777829874243,35.02,78789.4,58.1,0.33683,0.00013,28.56207]
[1777829874257,35.02,78789.4,58.1,0.33683,0.00013,28.56207]
[1777829874304,35.02,78788.88,58.1,0.33676,0.00013,28.55952]
[1777829880295,35.02,78785.67,58.1,0.33632,0.00013,28.54361]
[1777829889360,35.01,78785.39,58.1,0.33625,0.00013,28.54142]
[1777829894473,35.01,78784.66,58.1,0.33614,0.00013,28.53748]
[1777829900437,35.0,78786.4,58.1,0.33635,0.00013,28.54516]
[1777829906480,35.0,78786.78,58.1,0.33639,0.00013,28.54639]
[1777829911516,35.0,78786.39,58.1,0.3363,0.00013,28.54076]
[1777829916551,34.99,78789.05,58.1,0.33664,0.00013,28.55295]
[1777829919625,34.99,78788.98,58.1,0.33663,0.00013,28.55242]
[1777829919707,34.99,78788.26,58.1,0.33653,0.00013,28.54888]
[1777829925614,35.0,78794.38,58.1,0.33736,0.00013,28.57856]
[1777829930649,35.0,78794.93,58.1,0.33745,0.00013,28.58163]
[1777829935684,35.0,78798.22,58.1,0.3379,0.00013,28.59764]
[1777829940719,35.0,78798.67,58.1,0.33798,0.00013,28.60016]
[1777829943201,35.0,78802.94,58.1,0.33855,0.00013,28.62047]
[1777829944468,35.01,78806.81,58.1,0.33907,0.00013,28.63875]
[1777829944471,35.01,78806.81,58.1,0.33907,0.00013,28.63875]
[1777829949782,35.01,78810.11,58.1,0.33952,0.00013,28.65445]
[1777829952557,35.01,78810.51,58.1,0.33957,0.00013,28.65637]
[1777829957838,35.01,78811.42,58.1,0.3397,0.00013,28.66075]
[1777829961383,35.01,78810.13,58.1,0.33953,0.00013,28.65474]
[1777829966901,35.01,78802.33,58.1,0.33849,0.00013,28.61828]
[1777829967166,35.01,78802.33,58.1,0.33849,0.00013,28.61828]
[1777829967186,35.01,78802.33,58.1,0.33849,0.00013,28.61828]
[1777829971936,35.01,78790.27,58.1,0.33686,0.00013,28.55758]
[1777829973748,35.01,78790.05,58.1,0.33683,0.00013,28.55651]
[1777829973950,35.01,78789.52,58.1,0.33675,0.00013,28.55396]
[1777829978146,35.0,78785.77,58.1,0.33624,0.00013,28.53567]
[1777829985027,35.0,78779.92,58.1,0.33544,0.00013,28.50706]
[1777829988877,35.0,78777.56,58.1,0.33512,0.00013,28.49561]
[1777829990800,35.0,78777.56,58.1,0.33512,0.00013,28.49548]
[1777829991007,35.0,78777.56,58.1,0.33512,0.00013,28.49548]
[1777829998118,34.99,78777.6,58.1,0.33511,0.00013,28.49513]
[1777830004163,34.99,78778.87,58.1,0.33527,0.00013,28.50088]
[1777830006408,34.99,78778.8,58.1,0.33526,0.00013,28.50049]
[1777830010003,34.99,78779.01,58.1,0.33528,0.00013,28.50144]
[1777830013644,34.99,78785.41,58.1,0.33612,0.00013,28.53169]
[1777830017769,34.99,78783.07,58.1,0.3358,0.00013,28.52017]
[1777830019831,34.99,78782.42,58.1,0.33571,0.00013,28.51691]
[1777830026639,34.98,78782.58,58.1,0.33572,0.00013,28.51721]
[1777830032359,34.98,78789.32,58.1,0.33658,0.00013,28.54529]
[1777830037394,34.98,78788.75,58.1,0.33648,0.00013,28.54203]
[1777830042429,34.97,78788.49,58.1,0.33643,0.00013,28.54026]
[1777830048471,34.97,78788.51,58.1,0.33642,0.00013,28.53974]
[1777830053507,34.96,78789.35,58.1,0.33651,0.00013,28.54322]
[1777830059550,34.96,78789.23,58.1,0.33648,0.00013,28.54201]
[1777830066598,34.96,78789.48,58.1,0.33649,0.00013,28.54243]
[1777830071634,34.95,78789.39,58.1,0.33646,0.00013,28.54134]
[1777830077676,34.95,78789.36,58.1,0.33643,0.00013,28.54054]
[1777830083950,34.94,78789.34,58.1,0.33642,0.00013,28.54001]
[1777830089759,34.94,78790.36,58.1,0.33653,0.00013,28.54401]
[1777830095802,34.93,78790.04,58.1,0.33645,0.00013,28.53852]
[1777830106878,34.93,78789.88,58.1,0.33639,0.00013,28.53656]
[1777830111914,34.92,78789.91,58.1,0.33638,0.00013,28.53615]
[1777830117956,34.92,78789.97,58.1,0.33637,0.00013,28.53579]
[1777830127019,34.91,78789.77,58.1,0.33631,0.00013,28.53387]
[1777830141117,34.9,78789.72,58.1,0.33626,0.00013,28.53217]
[1777830145162,34.9,78789.72,58.1,0.33626,0.00013,28.53217]
[1777830146003,34.9,78788.56,58.1,0.33609,0.00013,28.52621]
[1777830147558,34.9,78788.48,58.1,0.33608,0.00013,28.52573]
[1777830153201,34.9,78788.98,58.1,0.33611,0.00013,28.52415]
[1777830160250,34.89,78789.02,58.1,0.33609,0.00013,28.52366]
[1777830166292,34.89,78788.88,58.1,0.33606,0.00013,28.52241]
[1777830169602,34.89,78788.98,58.1,0.33607,0.00013,28.52279]
[1777830175357,34.88,78783.1,58.1,0.33526,0.00013,28.49395]
[1777830182406,34.88,78783.15,58.1,0.33525,0.00013,28.49366]
[1777830187441,34.88,78782.77,58.1,0.33519,0.00013,28.49146]
[1777830189261,34.88,78782.53,58.1,0.33516,0.00013,28.49023]
[1777830196653,34.88,78781.82,58.1,0.33505,0.00013,28.48648]
[1777830205567,34.87,78780.26,58.1,0.33482,0.00013,28.4783]
[1777830210601,34.87,78780.51,58.1,0.33485,0.00013,28.47928]
[1777830217651,34.87,78780.51,58.1,0.33482,0.00013,28.47572]
[1777830222689,34.87,78780.51,58.1,0.33482,0.00013,28.47554]
[1777830229738,34.87,78780.6,58.1,0.33482,0.00013,28.47575]
[1777830238801,34.86,78780.49,58.1,0.3348,0.00013,28.47492]
[1777830246858,34.86,78787.44,58.1,0.33572,0.00013,28.50814]
[1777830248760,34.86,78791.92,58.1,0.33632,0.00013,28.52955]
[1777830252935,34.86,78792.01,58.1,0.33633,0.00013,28.52985]
[1777830255002,34.86,78793.0,58.1,0.33645,0.00013,28.53433]
[1777830261963,34.86,78792.89,58.1,0.33642,0.00013,28.5333]
[1777830266997,34.86,78793.07,58.1,0.33644,0.00013,28.53386]
[1777830272033,34.85,78793.81,58.1,0.33651,0.00013,28.53382]
[1777830274170,34.85,78793.92,58.1,0.33653,0.00013,28.53429]
[1777830280089,34.85,78795.43,58.1,0.33672,0.00013,28.54112]
[1777830285124,34.85,78797.72,58.1,0.33701,0.00013,28.55173]
[1777830292178,34.85,78797.41,58.1,0.33696,0.00013,28.54982]
[1777830297212,34.84,78797.41,58.1,0.33695,0.00013,28.54951]
[1777830302248,34.84,78796.01,58.1,0.33675,0.00013,28.54253]
[1777830307283,34.84,78795.75,58.1,0.33671,0.00013,28.54102]
[1777830313326,34.84,78795.71,58.1,0.3367,0.00013,28.54054]
[1777830319368,34.84,78795.75,58.1,0.33669,0.00013,28.54045]
[1777830324403,34.84,78795.75,58.1,0.33669,0.00013,28.54022]
[1777830331452,34.83,78794.07,58.1,0.33644,0.00013,28.52861]
[1777830336486,34.83,78793.94,58.1,0.33641,0.00013,28.52779]
[1777830338492,34.83,78793.94,58.1,0.33641,0.00013,28.52779]
[1777830338530,34.83,78793.94,58.1,0.33641,0.00013,28.52779]
[1777830339017,34.83,78793.94,58.1,0.33641,0.00013,28.52779]
[1777830339557,34.83,78790.15,58.1,0.3359,0.00013,28.50953]
[1777830345550,34.83,78779.77,58.1,0.33451,0.00013,28.4596]
[1777830346567,34.83,78779.77,58.1,0.33451,0.00013,28.4596]
[1777830352599,34.83,78779.79,58.1,0.33452,0.00013,28.45978]
[1777830358641,34.83,78779.62,58.1,0.3345,0.00013,28.45902]
[1777830363870,34.83,78776.22,58.1,0.33405,0.00013,28.44265]
[1777830363884,34.83,78776.22,58.1,0.33405,0.00013,28.44265]
[1777830364836,34.83,78775.82,58.1,0.33399,0.00013,28.44076]
[1777830370725,34.83,78769.51,58.1,0.33316,0.00013,28.41042]
[1777830375760,34.84,78769.44,58.1,0.33316,0.00013,28.41033]
[1777830376716,34.84,78769.44,58.1,0.33316,0.00013,28.41033]
[1777830376734,34.84,78769.44,58.1,0.33316,0.00013,28.41033]
[1777830377007,34.84,78769.44,58.1,0.33316,0.00013,28.41033]
[1777830377026,34.84,78769.44,58.1,0.33316,0.00013,28.41033]
[1777830377781,34.84,78784.61,58.1,0.33519,0.00013,28.48381]
[1777830378588,34.84,78784.61,58.1,0.33519,0.00013,28.48381]
[1777830378951,34.84,78784.61,58.1,0.33519,0.00013,28.48381]
[1777830382243,34.84,78782.73,58.1,0.33494,0.00013,28.47476]
[1777830387854,34.84,78782.32,58.1,0.33488,0.00013,28.47277]
[1777830394902,34.84,78780.89,58.1,0.33467,0.00013,28.46256]
[1777830399938,34.84,78780.89,58.1,0.33467,0.00013,28.46256]
[1777830404973,34.84,78781.83,58.1,0.3348,0.00013,28.46708]
[1777830410008,34.84,78781.73,58.1,0.33478,0.00013,28.46658]
[1777830415043,34.84,78782.73,58.1,0.33492,0.00013,28.47138]
[1777830420077,34.84,78782.44,58.1,0.33488,0.00013,28.46993]
[1777830421994,34.84,78783.32,58.1,0.33499,0.00013,28.47416]
[1777830427127,34.84,78783.58,58.1,0.33503,0.00013,28.47533]
[1777830432162,34.84,78784.59,58.1,0.33516,0.00013,28.4801]
[1777830437197,34.83,78784.16,58.1,0.3351,0.00013,28.47794]
[1777830442233,34.83,78784.41,58.1,0.33513,0.00013,28.47908]
[1777830445716,34.83,78784.42,58.1,0.33513,0.00013,28.47911]
[1777830451297,34.83,78784.07,58.1,0.33507,0.00013,28.47402]
[1777830458345,34.83,78783.84,58.1,0.33503,0.00013,28.47285]
[1777830470430,34.83,78784.51,58.1,0.33512,0.00013,28.47595]
[1777830475465,34.83,78783.95,58.1,0.33504,0.00013,28.47322]
[1777830481507,34.83,78784.79,58.1,0.33515,0.00013,28.47723]
[1777830486541,34.83,78784.82,58.1,0.33516,0.00013,28.47733]
[1777830491465,34.83,78784.63,58.1,0.33513,0.00013,28.4764]
[1777830492248,34.83,78784.02,58.1,0.33505,0.00013,28.47344]
[1777830492505,34.83,78784.02,58.1,0.33505,0.00013,28.47344]
[1777830493536,34.83,78772.29,58.1,0.33348,0.00013,28.41674]
[1777830493547,34.83,78772.29,58.1,0.33348,0.00013,28.41674]
[1777830498626,34.83,78764.78,58.1,0.33249,0.00013,28.3805]
[1777830503447,34.83,78763.92,58.1,0.33238,0.00013,28.3765]
[1777830510154,34.84,78759.47,58.1,0.3318,0.00013,28.35523]
[1777830510857,34.84,78758.97,58.1,0.33174,0.00013,28.35293]
[1777830511576,34.84,78756.41,58.1,0.33139,0.00013,28.3404]
[1777830516752,34.84,78755.02,58.1,0.33121,0.00013,28.33079]
[1777830521061,34.84,78754.62,58.1,0.33116,0.00013,28.32908]
[1777830527275,34.85,78754.71,58.1,0.33119,0.00013,28.33]
[1777830533299,34.85,78753.97,58.1,0.3311,0.00013,28.32683]
[1777830533312,34.85,78753.97,58.1,0.3311,0.00013,28.32683]
[1777830539497,34.85,78752.67,58.1,0.33094,0.00013,28.32077]
[1777830541861,34.85,78750.9,58.1,0.33071,0.00013,28.3125]
[1777830546964,34.86,78750.87,58.1,0.33073,0.00013,28.31289]
[1777830552128,34.86,78750.9,58.1,0.33074,0.00013,28.3134]
[1777830552250,34.86,78750.9,58.1,0.33074,0.00013,28.3134]
[1777830553512,34.86,78753.92,58.1,0.33115,0.00013,28.32839]
[1777830555873,34.86,78769.17,58.1,0.33319,0.00013,28.40294]
[1777830559761,34.86,78770.56,58.1,0.33337,0.00013,28.40976]
[1777830565093,34.86,78770.24,58.1,0.33333,0.00013,28.40827]
[1777830571523,34.86,78770.45,58.1,0.33336,0.00013,28.40931]
[1777830579191,34.86,78770.64,58.1,0.33337,0.00013,28.40707]
[1777830585233,34.86,78772.02,58.1,0.33356,0.00013,28.41381]
[1777830591275,34.86,78771.61,58.1,0.33351,0.00013,28.41185]
[1777830596310,34.86,78771.13,58.1,0.33344,0.00013,28.40956]
[1777830602352,34.86,78770.95,58.1,0.33342,0.00013,28.40873]
[1777830611873,34.86,78770.95,58.1,0.33342,0.00013,28.40875]
[1777830616636,34.86,78770.77,58.1,0.3334,0.00013,28.40797]
[1777830616704,34.86,78770.76,58.1,0.3334,0.00013,28.40794]
[1777830622492,34.86,78761.58,58.1,0.33218,0.00013,28.36348]
[1777830623751,34.86,78761.79,58.1,0.33221,0.00013,28.36455]
[1777830626863,34.87,78761.27,58.1,0.33214,0.00013,28.36209]
[1777830632654,34.87,78759.98,58.1,0.33196,0.00013,28.3528]
[1777830637689,34.87,78757.96,58.1,0.3317,0.00013,28.34317]
[1777830642724,34.87,78756.93,58.1,0.33157,0.00013,28.33839]
[1777830648766,34.87,78756.5,58.1,0.33152,0.00013,28.33659]
[1777830653801,34.87,78748.0,58.1,0.3304,0.00013,28.2952]
[1777830658836,34.88,78747.48,58.1,0.33034,0.00013,28.29306]
[1777830664878,34.88,78747.43,58.1,0.33035,0.00013,28.29329]
[1777830669913,34.88,78751.14,58.1,0.33085,0.00013,28.31184]
[1777830674948,34.88,78751.15,58.1,0.33086,0.00013,28.31219]
[1777830679983,34.88,78751.5,58.1,0.33092,0.00013,28.3142]
[1777830684711,34.89,78751.11,58.1,0.33087,0.00013,28.31251]
[1777830690053,34.89,78751.11,58.1,0.33088,0.00013,28.31285]
[1777830697101,34.89,78751.22,58.1,0.33089,0.00013,28.31048]
[1777830704151,34.89,78751.14,58.1,0.33089,0.00013,28.31046]
[1777830714221,34.9,78751.18,58.1,0.33091,0.00013,28.31119]
[1777830721271,34.9,78751.04,58.1,0.33091,0.00013,28.31092]
[1777830726306,34.9,78751.67,58.1,0.331,0.00013,28.31427]
[1777830731342,34.9,78751.77,58.1,0.33102,0.00013,28.315]
[1777830742419,34.9,78751.47,58.1,0.331,0.00013,28.31406]
[1777830746897,34.91,78750.2,58.1,0.33083,0.00013,28.30803]
[1777830747389,34.91,78750.2,58.1,0.33083,0.00013,28.30803]
[1777830747466,34.91,78750.2,58.1,0.33083,0.00013,28.30803]
[1777830747466,34.91,78750.2,58.1,0.33083,0.00013,28.30803]
[1777830747483,34.91,78750.2,58.1,0.33083,0.00013,28.30803]
[1777830747528,34.91,78750.2,58.1,0.33083,0.00013,28.30803]
[1777830753495,34.91,78734.4,58.1,0.32874,0.00013,28.22751]
[1777830760544,34.91,78731.9,58.1,0.32843,0.00013,28.21598]
[1777830765259,34.92,78731.35,58.1,0.32837,0.00013,28.21376]
[1777830765580,34.92,78728.7,58.1,0.32802,0.00013,28.20074]
[1777830769885,34.92,78724.66,58.1,0.32748,0.00013,28.18028]
[1777830776656,34.91,78720.93,58.1,0.32697,0.00013,28.16118]
[1777830777633,34.91,78720.93,58.1,0.32697,0.00013,28.16118]
[1777830778121,34.91,78724.92,58.1,0.32749,0.00013,28.181]
[1777830778640,34.91,78724.92,58.1,0.32749,0.00013,28.181]
[1777830784713,34.91,78725.27,58.1,0.32753,0.00013,28.18238]
[1777830789447,34.91,78728.88,58.1,0.328,0.00013,28.19994]
[1777830789748,34.91,78729.01,58.1,0.32801,0.00013,28.20048]
[1777830794784,34.91,78728.47,58.1,0.32796,0.00013,28.19849]
[1777830799820,34.92,78728.62,58.1,0.328,0.00013,28.19992]
[1777830810896,34.92,78728.57,58.1,0.32804,0.00013,28.20114]
[1777830815931,34.93,78727.57,58.1,0.32791,0.00013,28.19353]
[1777830821973,34.93,78727.21,58.1,0.32788,0.00013,28.19255]
[1777830827009,34.94,78727.15,58.1,0.32789,0.00013,28.19292]
[1777830833206,34.94,78727.08,58.1,0.32789,0.00013,28.19284]
[1777830839091,34.95,78727.08,58.1,0.32793,0.00013,28.19416]
[1777830850247,34.95,78727.36,58.1,0.32797,0.00013,28.1958]
[1777830850249,34.95,78727.36,58.1,0.32797,0.00013,28.1958]
[1777830850250,34.95,78727.36,58.1,0.32797,0.00013,28.1958]
[1777830851624,34.95,78727.36,58.1,0.32801,0.00013,28.19694]
[1777830856493,34.96,78730.35,58.1,0.32842,0.00013,28.21234]
[1777830857284,34.96,78730.33,58.1,0.32842,0.00013,28.21246]
[1777830858075,34.96,78730.34,58.1,0.32843,0.00013,28.21262]
[1777830858784,34.96,78730.34,58.1,0.32843,0.00013,28.21262]
[1777830864653,34.96,78730.22,58.1,0.32842,0.00013,28.21236]
[1777830870309,34.97,78729.52,58.1,0.32836,0.00013,28.20991]
[1777830871214,34.97,78729.52,58.1,0.32836,0.00013,28.20991]
[1777830879371,34.97,78729.79,58.1,0.3284,0.00013,28.20895]
[1777830886019,34.98,78729.23,58.1,0.32834,0.00013,28.20663]
[1777830891456,34.98,78729.64,58.1,0.32843,0.00013,28.20968]
[1777830896495,34.98,78730.31,58.1,0.32853,0.00013,28.21354]
[1777830897906,34.98,78730.31,58.1,0.32853,0.00013,28.21354]
[1777830899271,34.99,78730.31,58.1,0.32853,0.00013,28.21365]
[1777830906563,34.99,78730.35,58.1,0.32857,0.00013,28.21478]
[1777830915626,35.0,78727.38,58.1,0.3282,0.00013,28.20104]
[1777830920661,35.0,78725.88,58.1,0.32802,0.00013,28.19423]
[1777830925696,35.0,78727.81,58.1,0.32829,0.00013,28.20438]
[1777830930731,35.01,78727.58,58.1,0.32828,0.00013,28.20381]
[1777830938787,35.01,78727.53,58.1,0.32828,0.00013,28.20116]
[1777830946944,35.01,78727.71,58.1,0.32832,0.00013,28.2025]
[1777830948474,35.02,78727.71,58.1,0.32833,0.00013,28.20293]
[1777830953892,35.02,78727.68,58.1,0.32835,0.00013,28.20353]
[1777830958928,35.02,78727.72,58.1,0.32837,0.00013,28.20426]
[1777830959427,35.02,78727.72,58.1,0.32837,0.00013,28.20426]
[1777830971012,35.03,78727.68,58.1,0.3284,0.00013,28.20532]
[1777830977055,35.04,78727.65,58.1,0.32841,0.00013,28.20579]
[1777830982610,35.04,78727.65,58.1,0.32841,0.00013,28.20579]
[1777830983764,35.04,78727.54,58.1,0.32842,0.00013,28.20587]
[1777830990146,35.04,78727.45,58.1,0.32843,0.00013,28.20613]
[1777830999209,35.05,78727.7,58.1,0.32847,0.00013,28.20497]
[1777831004250,35.05,78727.67,58.1,0.32848,0.00013,28.20531]
[1777831011298,35.06,78729.92,58.1,0.3288,0.00013,28.21709]
[1777831019354,35.06,78727.63,58.1,0.32851,0.00013,28.20652]
[1777831031371,35.06,78727.64,58.1,0.32853,0.00013,28.20695]
[1777831032840,35.07,78727.64,58.1,0.32855,0.00013,28.20778]
[1777831043523,35.07,78727.42,58.1,0.32855,0.00013,28.20769]
[1777831048557,35.08,78727.49,58.1,0.32858,0.00013,28.20857]
[1777831058628,35.08,78727.45,58.1,0.32858,0.00013,28.20595]
[1777831063663,35.08,78727.42,58.1,0.32859,0.00013,28.20624]
[1777831072726,35.09,78727.45,58.1,0.32861,0.00013,28.20719]
[1777831083803,35.09,78727.0,58.1,0.32858,0.00013,28.20591]
[1777831088838,35.1,78725.82,58.1,0.32844,0.00013,28.20055]
[1777831093873,35.1,78725.81,58.1,0.32845,0.00013,28.20097]
[1777831099915,35.1,78725.95,58.1,0.32849,0.00013,28.20222]
[1777831106964,35.11,78724.47,58.1,0.32831,0.00013,28.19557]
[1777831113005,35.11,78724.33,58.1,0.32829,0.00013,28.19214]
[1777831118041,35.11,78724.33,58.1,0.32831,0.00013,28.19261]
[1777831120503,35.11,78723.69,58.1,0.32823,0.00013,28.18964]
[1777831128996,35.12,78723.05,58.1,0.32816,0.00013,28.18697]
[1777831134153,35.12,78725.2,58.1,0.32846,0.00013,28.19844]
[1777831141202,35.12,78725.2,58.1,0.32848,0.00013,28.19906]
[1777831146237,35.13,78724.83,58.1,0.32845,0.00013,28.19767]
[1777831150473,35.13,78722.23,58.1,0.32811,0.00013,28.18513]
[1777831150553,35.13,78722.23,58.1,0.32811,0.00013,28.18513]
[1777831157314,35.13,78719.58,58.1,0.32779,0.00013,28.17288]
[1777831162349,35.14,78719.83,58.1,0.32783,0.00013,28.17467]
[1777831167384,35.14,78719.81,58.1,0.32785,0.00013,28.17512]
[1777831173425,35.14,78721.1,58.1,0.32802,0.00013,28.17882]
[1777831174215,35.14,78721.1,58.1,0.32802,0.00013,28.17882]
[1777831179467,35.15,78725.3,58.1,0.32859,0.00013,28.20005]
[1777831184503,35.15,78725.34,58.1,0.32861,0.00013,28.20067]
[1777831189538,35.15,78725.34,58.1,0.32862,0.00013,28.20108]
[1777831195571,35.15,78727.07,58.1,0.32885,0.00013,28.20982]
[1777831198905,35.16,78727.4,58.1,0.32891,0.00013,28.2118]
[1777831204007,35.16,78726.9,58.1,0.32885,0.00013,28.20971]
[1777831207962,35.16,78729.33,58.1,0.32918,0.00013,28.22185]
[1777831213707,35.16,78733.73,58.1,0.32977,0.00013,28.24385]
[1777831214531,35.16,78733.73,58.1,0.32977,0.00013,28.24385]
[1777831219238,35.16,78733.8,58.1,0.32978,0.00013,28.24435]
[1777831219290,35.16,78733.94,58.1,0.3298,0.00013,28.24507]
[1777831224784,35.16,78736.69,58.1,0.33017,0.00013,28.25875]
[1777831225285,35.16,78736.69,58.1,0.33017,0.00013,28.25875]
[1777831230826,35.16,78736.96,58.1,0.33021,0.00013,28.26025]
[1777831231638,35.16,78736.96,58.1,0.33021,0.00013,28.26025]
[1777831233970,35.17,78726.95,58.1,0.32888,0.00013,28.20797]
[1777831240897,35.17,78726.45,58.1,0.32883,0.00013,28.2061]
[1777831245931,35.17,78726.13,58.1,0.3288,0.00013,28.20489]
[1777831250966,35.17,78726.23,58.1,0.32882,0.00013,28.20575]
[1777831258015,35.18,78726.03,58.1,0.32881,0.00013,28.20527]
[1777831261185,35.18,78726.03,58.1,0.32881,0.00013,28.20527]
[1777831261225,35.18,78726.03,58.1,0.32882,0.00013,28.20548]
[1777831263681,35.18,78722.25,58.1,0.32832,0.00013,28.18697]
[1777831264197,35.18,78722.25,58.1,0.32832,0.00013,28.18697]
[1777831266586,35.18,78719.38,58.1,0.32795,0.00013,28.17293]
[1777831269574,35.18,78718.96,58.1,0.32789,0.00013,28.17065]
[1777831269660,35.18,78718.96,58.1,0.32789,0.00013,28.17065]
[1777831269986,35.18,78718.96,58.1,0.32789,0.00013,28.17065]
[1777831273522,35.18,78718.93,58.1,0.32787,0.00013,28.17011]
[1777831279246,35.17,78718.88,58.1,0.32786,0.00013,28.16968]
[1777831285204,35.17,78710.61,58.1,0.32676,0.00013,28.1285]
[1777831290240,35.17,78709.7,58.1,0.32663,0.00013,28.12352]
[1777831295275,35.17,78710.16,58.1,0.32666,0.00013,28.12205]
[1777831301241,35.17,78711.53,58.1,0.32683,0.00013,28.12848]
[1777831306352,35.16,78710.71,58.1,0.3267,0.00013,28.12374]
[1777831311387,35.16,78710.7,58.1,0.32669,0.00013,28.12321]
[1777831318436,35.15,78710.13,58.1,0.3266,0.00013,28.11976]
[1777831320491,35.15,78710.13,58.1,0.3266,0.00013,28.11976]
[1777831321277,35.15,78710.13,58.1,0.3266,0.00013,28.11976]
[1777831322032,35.15,78710.13,58.1,0.32659,0.00013,28.11959]
[1777831327499,35.16,78710.08,58.1,0.3266,0.00013,28.12001]
[1777831332534,35.16,78710.41,58.1,0.32667,0.00013,28.12231]
[1777831335529,35.16,78709.97,58.1,0.32662,0.00013,28.1204]
[1777831335539,35.16,78709.97,58.1,0.32662,0.00013,28.1204]
[1777831335571,35.16,78709.97,58.1,0.32662,0.00013,28.1204]
[1777831335614,35.16,78709.97,58.1,0.32662,0.00013,28.1204]
[1777831336336,35.16,78709.97,58.1,0.32662,0.00013,28.1204]
[1777831340591,35.16,78699.51,58.1,0.32524,0.00013,28.06829]
[1777831345626,35.16,78698.37,58.1,0.32509,0.00013,28.06252]
[1777831350021,35.16,78698.41,58.1,0.32509,0.00013,28.06268]
[1777831350204,35.16,78698.41,58.1,0.32509,0.00013,28.06268]
[1777831363752,35.16,78698.07,58.1,0.32502,0.00013,28.05742]
[1777831371324,35.16,78698.11,58.1,0.32503,0.00013,28.0576]
[1777831373402,35.16,78695.63,58.1,0.3247,0.00013,28.04504]
[1777831378860,35.16,78695.85,58.1,0.32473,0.00013,28.04603]
[1777831379815,35.16,78695.85,58.1,0.32473,0.00013,28.04603]
[1777831384902,35.16,78701.98,58.1,0.32552,0.00013,28.07649]
[1777831389936,35.16,78701.25,58.1,0.32542,0.00013,28.07264]
[1777831394973,35.16,78698.94,58.1,0.32511,0.00013,28.06091]
[1777831401015,35.16,78698.82,58.1,0.3251,0.00013,28.0602]
[1777831406050,35.16,78698.47,58.1,0.32505,0.00013,28.05838]
[1777831411085,35.15,78698.72,58.1,0.32506,0.00013,28.05624]
[1777831415686,35.15,78698.0,58.1,0.32497,0.00013,28.05261]
[1777831421155,35.15,78697.43,58.1,0.32489,0.00013,28.04973]
[1777831426190,35.15,78696.74,58.1,0.3248,0.00013,28.04628]
[1777831434245,35.15,78696.81,58.1,0.32481,0.00013,28.04664]
[1777831440289,35.15,78696.71,58.1,0.3248,0.00013,28.04616]
[1777831447339,35.15,78696.71,58.1,0.3248,0.00013,28.04619]
[1777831455396,35.16,78696.8,58.1,0.32481,0.00013,28.04668]
[1777831460431,35.16,78696.08,58.1,0.32472,0.00013,28.0431]
[1777831463402,35.16,78696.12,58.1,0.32472,0.00013,28.04332]
[1777831463486,35.16,78696.12,58.1,0.32472,0.00013,28.04332]
[1777831463656,35.16,78694.57,58.1,0.32452,0.00013,28.03556]
[1777831464460,35.15,78687.73,58.1,0.32362,0.00013,28.00097]
[1777831469495,35.15,78683.85,58.1,0.32308,0.00013,27.98043]
[1777831473580,35.15,78683.96,58.1,0.32306,0.00013,27.97708]
[1777831473772,35.15,78683.96,58.1,0.32306,0.00013,27.97708]
[1777831473872,35.14,78683.99,58.1,0.32306,0.00013,27.97704]
[1777831480572,35.14,78683.99,58.1,0.32303,0.00013,27.97606]
[1777831481941,35.14,78683.99,58.1,0.32303,0.00013,27.97606]
[1777831481953,35.14,78683.99,58.1,0.32303,0.00013,27.97606]
[1777831482017,35.14,78683.75,58.1,0.323,0.00013,27.97471]
[1777831483023,35.14,78683.75,58.1,0.323,0.00013,27.97471]
[1777831487185,35.13,78677.13,58.1,0.32211,0.00013,27.94059]
[1777831492655,35.13,78676.95,58.1,0.32206,0.00013,27.93855]
[1777831497518,35.13,78676.5,58.1,0.32198,0.00013,27.9358]
[1777831499775,35.12,78676.07,58.1,0.32191,0.00013,27.93314]
[1777831500369,35.12,78676.07,58.1,0.32191,0.00013,27.93314]
[1777831505746,35.12,78678.63,58.1,0.32222,0.00013,27.94504]
[1777831510782,35.11,78678.12,58.1,0.32213,0.00013,27.94168]
[1777831513671,35.11,78677.01,58.1,0.32198,0.00013,27.9359]
[1777831513803,35.11,78677.98,58.1,0.3221,0.00013,27.94053]
[1777831522469,35.11,78677.04,58.1,0.32197,0.00013,27.93565]
[1777831528908,35.1,78675.87,58.1,0.32178,0.00013,27.92831]
[1777831533944,35.1,78675.7,58.1,0.32173,0.00013,27.92365]
[1777831538979,35.1,78674.45,58.1,0.32155,0.00013,27.91685]
[1777831545022,35.09,78674.55,58.1,0.32155,0.00013,27.91687]
[1777831550058,35.09,78674.69,58.1,0.32156,0.00013,27.91717]
[1777831555093,35.09,78679.99,58.1,0.32224,0.00013,27.94369]
[1777831560128,35.09,78680.81,58.1,0.32234,0.00013,27.94736]
[1777831561646,35.09,78680.81,58.1,0.32234,0.00013,27.94736]
[1777831561649,35.09,78680.81,58.1,0.32234,0.00013,27.94736]
[1777831567178,35.09,78683.18,58.1,0.32264,0.00013,27.95892]
[1777831574227,35.08,78683.8,58.1,0.32271,0.00013,27.96172]
[1777831579336,35.08,78683.82,58.1,0.32271,0.00013,27.96163]
[1777831585305,35.08,78684.8,58.1,0.32282,0.00013,27.96622]
[1777831590340,35.08,78688.27,58.1,0.32327,0.00013,27.98344]
[1777831595375,35.08,78689.16,58.1,0.32336,0.00013,27.98423]
[1777831600410,35.07,78688.9,58.1,0.32331,0.00013,27.98252]
[1777831605445,35.07,78689.14,58.1,0.32333,0.00013,27.98332]
[1777831610480,35.07,78689.14,58.1,0.32332,0.00013,27.9829]
[1777831622563,35.06,78689.31,58.1,0.32332,0.00013,27.98273]
[1777831627599,35.06,78689.06,58.1,0.32327,0.00013,27.98102]
[1777831636662,35.06,78689.66,58.1,0.32333,0.00013,27.98324]
[1777831642605,35.06,78691.3,58.1,0.32353,0.00013,27.99116]
[1777831647741,35.05,78696.77,58.1,0.32423,0.00013,28.01792]
[1777831652775,35.05,78697.25,58.1,0.32426,0.00013,28.0164]
[1777831655342,35.05,78697.25,58.1,0.32426,0.00013,28.0164]
[1777831655374,35.05,78697.25,58.1,0.32426,0.00013,28.0164]
[1777831655478,35.05,78697.25,58.1,0.32426,0.00013,28.0164]
[1777831655545,35.05,78697.25,58.1,0.32426,0.00013,28.0164]
[1777831655549,35.05,78697.31,58.1,0.32426,0.00013,28.01635]
[1777831655715,35.05,78697.31,58.1,0.32426,0.00013,28.01635]
[1777831655860,35.05,78697.31,58.1,0.32426,0.00013,28.01635]
[1777831656792,35.05,78691.87,58.1,0.32354,0.00013,27.98893]
[1777831656804,35.04,78683.16,58.1,0.32239,0.00013,27.94464]
[1777831663853,35.04,78686.21,58.1,0.32278,0.00013,27.95987]
[1777831668888,35.04,78686.24,58.1,0.32278,0.00013,27.95982]
[1777831675937,35.04,78686.34,58.1,0.32279,0.00013,27.96]
[1777831680972,35.04,78684.06,58.1,0.32248,0.00013,27.94821]
[1777831688021,35.04,78683.6,58.1,0.32241,0.00013,27.94557]
[1777831693056,35.04,78683.39,58.1,0.32238,0.00013,27.9443]
[1777831700104,35.03,78682.73,58.1,0.32228,0.00013,27.94067]
[1777831700793,35.03,78682.73,58.1,0.32228,0.00013,27.94067]
[1777831704791,35.03,78682.86,58.1,0.32229,0.00013,27.94096]
[1777831705512,35.03,78682.86,58.1,0.32229,0.00013,27.94096]
[1777831705614,35.03,78679.03,58.1,0.32178,0.00013,27.92121]
[1777831711182,35.03,78677.18,58.1,0.3215,0.00013,27.90771]
[1777831716217,35.02,78676.94,58.1,0.32145,0.00013,27.90581]
[1777831717797,35.02,78676.91,58.1,0.32144,0.00013,27.90553]
[1777831718231,35.02,78676.76,58.1,0.32142,0.00013,27.90464]
[1777831723266,35.02,78676.86,58.1,0.32142,0.00013,27.90465]
[1777831728301,35.02,78676.82,58.1,0.3214,0.00013,27.90406]
[1777831734343,35.01,78678.04,58.1,0.32155,0.00013,27.90985]
[1777831739377,35.01,78678.81,58.1,0.32164,0.00013,27.91338]
[1777831745420,35.01,78679.35,58.1,0.3217,0.00013,27.91566]
[1777831750455,35.01,78678.86,58.1,0.32162,0.00013,27.91277]
[1777831755490,35.01,78677.63,58.1,0.32145,0.00013,27.9061]
[1777831760525,35.0,78677.69,58.1,0.32145,0.00013,27.90604]
[1777831765009,35.0,78677.69,58.1,0.32144,0.00013,27.90582]
[1777831770595,35.0,78677.74,58.1,0.32143,0.00013,27.90556]
[1777831775630,35.0,78677.78,58.1,0.32141,0.00013,27.90206]
[1777831781673,35.0,78677.67,58.1,0.32138,0.00013,27.90106]
[1777831788722,34.99,78677.63,58.1,0.32137,0.00013,27.90035]
[1777831794185,34.99,78677.63,58.1,0.32136,0.00013,27.90014]
[1777831799798,34.99,78684.24,58.1,0.32222,0.00013,27.93363]
[1777831804833,34.99,78683.83,58.1,0.32217,0.00013,27.93144]
[1777831807644,34.99,78683.83,58.1,0.32217,0.00013,27.93144]
[1777831821953,34.98,78683.98,58.1,0.32215,0.00013,27.93083]
[1777831828769,34.98,78683.75,58.1,0.32211,0.00013,27.92948]
[1777831834037,34.98,78681.5,58.1,0.32178,0.00013,27.9138]
[1777831839071,34.97,78679.8,58.1,0.32154,0.00013,27.90474]
[1777831845114,34.97,78679.66,58.1,0.32151,0.00013,27.90361]
[1777831854436,34.97,78679.48,58.1,0.32148,0.00013,27.90248]
[1777831860908,34.97,78680.69,58.1,0.32162,0.00013,27.90789]
[1777831866261,34.96,78677.06,58.1,0.32113,0.00013,27.88892]
[1777831869539,34.96,78676.39,58.1,0.32104,0.00013,27.88539]
[1777831875473,34.96,78676.05,58.1,0.32099,0.00013,27.88341]
[1777831881365,34.96,78676.18,58.1,0.32099,0.00013,27.88372]
[1777831886401,34.96,78675.9,58.1,0.32095,0.00013,27.88207]
[1777831898568,34.96,78676.11,58.1,0.32098,0.00013,27.88307]
[1777831898655,34.96,78676.11,58.1,0.32098,0.00013,27.88307]
[1777831898756,34.96,78676.11,58.1,0.32095,0.00013,27.87933]
[1777831899706,34.96,78676.11,58.1,0.32095,0.00013,27.87933]
[1777831901692,34.96,78671.7,58.1,0.32037,0.00013,27.8566]
[1777831907549,34.95,78669.28,58.1,0.32004,0.00013,27.84384]
[1777831914599,34.95,78665.43,58.1,0.31953,0.00013,27.8239]
[1777831920641,34.95,78665.54,58.1,0.31954,0.00013,27.82434]
[1777831925676,34.95,78667.84,58.1,0.31984,0.00013,27.83602]
[1777831930712,34.95,78667.62,58.1,0.3198,0.00013,27.8347]
[1777831935791,34.95,78670.13,58.1,0.32013,0.00013,27.84739]
[1777831940824,34.95,78670.17,58.1,0.32013,0.00013,27.84736]
[1777831949926,34.95,78670.03,58.1,0.3201,0.00013,27.84645]
[1777831956936,34.94,78670.03,58.1,0.32007,0.00013,27.84255]
[1777831961972,34.94,78670.67,58.1,0.32015,0.00013,27.84559]
[1777831967006,34.94,78670.96,58.1,0.32018,0.00013,27.84682]
[1777831972047,34.94,78670.93,58.1,0.32017,0.00013,27.84639]
[1777831977078,34.94,78670.43,58.1,0.32009,0.00013,27.84354]
[1777831982114,34.94,78670.92,58.1,0.32015,0.00013,27.84577]
[1777831987149,34.94,78670.3,58.1,0.32006,0.00013,27.84231]
[1777831992184,34.93,78673.01,58.1,0.32041,0.00013,27.85596]
[1777831997219,34.93,78668.65,58.1,0.31983,0.00013,27.83325]
[1777832003260,34.93,78666.25,58.1,0.3195,0.00013,27.82063]
[1777832008296,34.93,78665.14,58.1,0.31935,0.00013,27.81475]
[1777832013331,34.93,78664.71,58.1,0.31928,0.00013,27.80905]
[1777832018367,34.93,78664.96,58.1,0.31931,0.00013,27.8102]
[1777832025416,34.93,78667.17,58.1,0.31959,0.00013,27.82133]
[1777832030450,34.93,78667.13,58.1,0.31958,0.00013,27.82093]
[1777832039514,34.92,78664.85,58.1,0.31927,0.00013,27.80882]
[1777832050591,34.92,78664.85,58.1,0.31926,0.00013,27.80848]
[1777832055625,34.92,78664.74,58.1,0.31924,0.00013,27.80772]
[1777832064689,34.92,78664.81,58.1,0.31924,0.00013,27.80775]
[1777832069724,34.92,78664.85,58.1,0.31924,0.00013,27.8078]
[1777832074759,34.92,78664.85,58.1,0.31922,0.00013,27.80431]
[1777832081808,34.92,78664.88,58.1,0.31922,0.00013,27.80424]
[1777832093892,34.92,78664.48,58.1,0.31916,0.00013,27.80183]
[1777832096458,34.92,78664.48,58.1,0.31916,0.00013,27.80183]
[1777832097511,34.92,78664.48,58.1,0.31915,0.00013,27.80174]
[1777832097630,34.92,78664.48,58.1,0.31915,0.00013,27.80174]
[1777832103263,34.91,78664.41,58.1,0.31914,0.00013,27.80122]
[1777832103545,34.91,78664.41,58.1,0.31914,0.00013,27.80122]
[1777832103745,34.91,78664.41,58.1,0.31914,0.00013,27.80122]
[1777832103963,34.91,78664.41,58.1,0.31914,0.00013,27.80122]
[1777832104058,34.91,78648.6,58.1,0.31706,0.00013,27.71917]
[1777832104185,34.91,78648.6,58.1,0.31706,0.00013,27.71917]
[1777832104310,34.91,78648.6,58.1,0.31706,0.00013,27.71917]
[1777832104527,34.91,78648.6,58.1,0.31706,0.00013,27.71917]
[1777832104668,34.91,78648.6,58.1,0.31706,0.00013,27.71917]
[1777832104758,34.91,78648.6,58.1,0.31706,0.00013,27.71917]
[1777832104967,34.91,78648.6,58.1,0.31706,0.00013,27.71917]
[1777832104974,34.91,78638.52,58.1,0.31574,0.00013,27.66657]
[1777832105180,34.91,78638.52,58.1,0.31574,0.00013,27.66657]
[1777832105607,34.91,78638.52,58.1,0.31574,0.00013,27.66657]
[1777832105674,34.91,78638.52,58.1,0.31574,0.00013,27.66657]
[1777832106839,34.91,78637.53,58.1,0.31562,0.00013,27.66147]
[1777832113029,34.92,78639.1,58.1,0.31584,0.00013,27.67022]
[1777832114105,34.92,78639.1,58.1,0.31584,0.00013,27.67022]
[1777832114927,34.92,78642.42,58.1,0.31627,0.00013,27.68765]
[1777832114951,34.92,78642.42,58.1,0.31627,0.00013,27.68765]
[1777832120079,34.92,78649.73,58.1,0.31723,0.00013,27.72594]
[1777832121578,34.92,78649.78,58.1,0.31724,0.00013,27.72622]
[1777832131155,34.92,78647.55,58.1,0.31694,0.00013,27.71157]
[1777832136191,34.92,78647.29,58.1,0.31691,0.00013,27.71038]
[1777832141226,34.92,78647.42,58.1,0.31693,0.00013,27.71123]
[1777832146261,34.92,78647.32,58.1,0.31692,0.00013,27.71088]
[1777832151296,34.92,78642.66,58.1,0.31632,0.00013,27.68678]
[1777832156331,34.93,78640.29,58.1,0.31602,0.00013,27.67471]
[1777832161366,34.93,78641.66,58.1,0.3162,0.00013,27.68218]
[1777832166401,34.93,78643.17,58.1,0.31641,0.00013,27.69033]
[1777832172443,34.93,78646.45,58.1,0.31684,0.00013,27.70763]
[1777832178332,34.93,78646.45,58.1,0.31684,0.00013,27.70763]
[1777832184526,34.93,78646.97,58.1,0.31692,0.00013,27.71067]
[1777832190569,34.93,78646.59,58.1,0.31688,0.00013,27.70886]
[1777832195604,34.93,78646.55,58.1,0.31686,0.00013,27.70541]
[1777832198854,34.93,78641.2,58.1,0.31616,0.00013,27.67753]
[1777832198859,34.93,78641.2,58.1,0.31616,0.00013,27.67753]
[1777832198891,34.93,78641.2,58.1,0.31616,0.00013,27.67753]
[1777832203343,34.93,78632.58,58.1,0.31504,0.00013,27.63265]
[1777832204314,34.93,78632.5,58.1,0.31503,0.00013,27.63232]
[1777832207571,34.94,78632.56,58.1,0.31504,0.00013,27.63292]
[1777832209337,34.94,78634.92,58.1,0.31536,0.00013,27.6455]
[1777832210914,34.94,78634.88,58.1,0.31535,0.00013,27.64539]
[1777832216751,34.94,78631.98,58.1,0.31499,0.00013,27.63087]
[1777832218701,34.94,78632.13,58.1,0.31502,0.00013,27.63176]
[1777832220119,34.94,78632.13,58.1,0.31502,0.00013,27.63188]
[1777832225813,34.95,78631.84,58.1,0.31501,0.00013,27.63127]
[1777832230849,34.95,78631.88,58.1,0.31503,0.00013,27.63207]
[1777832231570,34.95,78631.88,58.1,0.31503,0.00013,27.63207]
[1777832236285,34.95,78637.92,58.1,0.31583,0.00013,27.66411]
[1777832237681,34.95,78638.31,58.1,0.31588,0.00013,27.66633]
[1777832239001,34.95,78638.31,58.1,0.31588,0.00013,27.66633]
[1777832242383,34.95,78640.33,58.1,0.31615,0.00013,27.67714]
[1777832242539,34.95,78640.33,58.1,0.31615,0.00013,27.67714]
[1777832245479,34.96,78640.24,58.1,0.31615,0.00013,27.67704]
[1777832250366,34.96,78642.53,58.1,0.31646,0.00013,27.68932]
[1777832252366,34.96,78642.24,58.1,0.31641,0.00013,27.68457]
[1777832266101,34.96,78644.33,58.1,0.3167,0.00013,27.69626]
[1777832267239,34.96,78644.33,58.1,0.3167,0.00013,27.69626]
[1777832273150,34.96,78651.78,58.1,0.31768,0.00013,27.73515]
[1777832274897,34.96,78651.1,58.1,0.31759,0.00013,27.73164]
[1777832281206,34.96,78650.96,58.1,0.31758,0.00013,27.731]
[1777832289262,34.96,78650.92,58.1,0.31758,0.00013,27.73087]
[1777832295304,34.96,78647.51,58.1,0.31713,0.00013,27.71326]
[1777832298868,34.96,78647.51,58.1,0.31713,0.00013,27.71326]
[1777832298871,34.96,78647.51,58.1,0.31713,0.00013,27.71326]
[1777832300080,34.97,78647.51,58.1,0.31713,0.00013,27.71333]
[1777832300253,34.97,78647.51,58.1,0.31713,0.00013,27.71333]
[1777832303832,34.97,78648.18,58.1,0.31722,0.00013,27.71688]
[1777832304420,34.97,78648.18,58.1,0.31722,0.00013,27.7169]
[1777832316453,34.96,78659.84,58.1,0.31872,0.00013,27.77351]
[1777832321488,34.96,78659.69,58.1,0.31869,0.00013,27.77245]
[1777832326523,34.96,78659.92,58.1,0.31872,0.00013,27.77332]
[1777832332564,34.96,78660.14,58.1,0.31873,0.00013,27.77404]
[1777832333899,34.96,78660.14,58.1,0.31873,0.00013,27.77404]
[1777832339614,34.95,78667.04,58.1,0.31962,0.00013,27.80897]
[1777832345655,34.95,78662.61,58.1,0.31903,0.00013,27.78567]
[1777832349444,34.95,78662.63,58.1,0.31903,0.00013,27.7857]
[1777832356733,34.95,78664.51,58.1,0.31926,0.00013,27.79474]
[1777832369826,34.94,78666.29,58.1,0.31947,0.00013,27.80304]
[1777832374860,34.94,78666.65,58.1,0.31949,0.00013,27.80123]
[1777832375533,34.94,78666.65,58.1,0.31949,0.00013,27.80123]
[1777832379861,34.94,78673.96,58.1,0.32044,0.00013,27.83853]
[1777832381070,34.94,78676.14,58.1,0.32073,0.00013,27.84963]
[1777832382982,34.94,78685.23,58.1,0.32192,0.00013,27.89591]
[1777832386540,34.94,78686.28,58.1,0.32204,0.00013,27.90074]
[1777832387547,34.94,78687.58,58.1,0.32221,0.00013,27.90723]
[1777832388075,34.94,78687.58,58.1,0.32221,0.00013,27.90723]
[1777832389129,34.93,78691.47,58.1,0.32272,0.00013,27.92675]
[1777832395001,34.93,78691.93,58.1,0.32275,0.00013,27.92804]
[1777832397918,34.93,78691.9,58.1,0.32274,0.00013,27.92774]
[1777832402086,34.92,78691.51,58.1,0.32267,0.00013,27.92504]
[1777832407687,34.92,78684.1,58.1,0.32168,0.00013,27.8868]
[1777832412126,34.92,78686.24,58.1,0.32194,0.00013,27.89713]
[1777832418162,34.91,78686.17,58.1,0.32192,0.00013,27.89609]
[1777832423197,34.91,78686.49,58.1,0.32195,0.00013,27.89729]
[1777832428232,34.91,78686.56,58.1,0.32194,0.00013,27.89724]
[1777832435281,34.91,78687.38,58.1,0.32202,0.00013,27.89754]
[1777832441322,34.9,78685.28,58.1,0.32173,0.00013,27.88641]
[1777832446357,34.9,78685.35,58.1,0.32173,0.00013,27.88645]
[1777832451393,34.9,78685.45,58.1,0.32174,0.00013,27.88664]
[1777832456428,34.9,78684.95,58.1,0.32166,0.00013,27.88377]
[1777832461463,34.9,78684.95,58.1,0.32165,0.00013,27.88347]
[1777832463614,34.9,78682.85,58.1,0.32137,0.00013,27.87262]
[1777832472540,34.89,78679.56,58.1,0.32093,0.00013,27.85542]
[1777832477637,34.89,78679.45,58.1,0.32091,0.00013,27.85466]
[1777832483617,34.89,78677.93,58.1,0.3207,0.00013,27.84655]
[1777832488651,34.89,78677.87,58.1,0.32069,0.00013,27.84604]
[1777832490931,34.89,78677.73,58.1,0.32067,0.00013,27.84528]
[1777832496744,34.89,78677.73,58.1,0.32064,0.00013,27.84166]
[1777832500962,34.89,78677.36,58.1,0.32059,0.00013,27.83964]
[1777832506814,34.89,78677.22,58.1,0.32056,0.00013,27.83865]
[1777832511849,34.89,78676.95,58.1,0.32052,0.00013,27.83708]
[1777832516883,34.88,78678.86,58.1,0.32077,0.00013,27.84668]
[1777832522925,34.88,78678.49,58.1,0.32071,0.00013,27.84452]
[1777832527960,34.88,78676.28,58.1,0.32042,0.00013,27.83301]
[1777832531052,34.88,78676.31,58.1,0.32042,0.00013,27.8331]
[1777832538031,34.88,78678.63,58.1,0.32072,0.00013,27.84473]
[1777832543065,34.88,78678.7,58.1,0.32072,0.00013,27.84487]
[1777832546603,34.88,78678.74,58.1,0.32072,0.00013,27.84498]
[1777832558171,34.88,78678.16,58.1,0.32061,0.00013,27.83802]
[1777832570256,34.87,78678.83,58.1,0.32068,0.00013,27.84092]
[1777832576298,34.87,78677.91,58.1,0.32056,0.00013,27.83592]
[1777832581333,34.87,78680.84,58.1,0.32093,0.00013,27.8507]
[1777832586370,34.87,78685.31,58.1,0.32152,0.00013,27.8733]
[1777832591405,34.87,78685.34,58.1,0.32151,0.00013,27.87307]
[1777832596440,34.87,78685.34,58.1,0.32151,0.00013,27.87307]
[1777832596777,34.86,78685.6,58.1,0.32153,0.00013,27.87403]
[1777832602482,34.86,78688.44,58.1,0.3219,0.00013,27.88807]
[1777832608523,34.86,78686.47,58.1,0.32162,0.00013,27.87751]
[1777832612046,34.86,78686.56,58.1,0.32161,0.00013,27.87442]
[1777832620609,34.85,78688.41,58.1,0.32184,0.00013,27.88323]
[1777832625644,34.85,78689.18,58.1,0.32193,0.00013,27.88672]
[1777832630678,34.85,78691.47,58.1,0.32222,0.00013,27.89798]
[1777832636721,34.85,78691.04,58.1,0.32215,0.00013,27.89524]
[1777832641757,34.84,78689.37,58.1,0.32191,0.00013,27.88627]
[1777832646791,34.84,78688.62,58.1,0.3218,0.00013,27.88203]
[1777832660891,34.84,78689.11,58.1,0.32184,0.00013,27.88345]
[1777832670962,34.83,78688.89,58.1,0.32179,0.00013,27.88156]
[1777832680090,34.83,78689.86,58.1,0.32188,0.00013,27.88251]
[1777832685125,34.83,78690.35,58.1,0.32193,0.00013,27.88462]
[1777832693181,34.82,78690.35,58.1,0.32192,0.00013,27.884]
[1777832698216,34.82,78690.12,58.1,0.32187,0.00013,27.88244]
[1777832703252,34.82,78694.63,58.1,0.32246,0.00013,27.90506]
[1777832708286,34.82,78694.34,58.1,0.32241,0.00013,27.90304]
[1777832713321,34.81,78696.86,58.1,0.32273,0.00013,27.91545]
[1777832719363,34.81,78697.34,58.1,0.32278,0.00013,27.91732]
[1777832725900,34.81,78697.15,58.1,0.32275,0.00013,27.91626]
[1777832727120,34.81,78696.32,58.1,0.32262,0.00013,27.91148]
[1777832733462,34.8,78697.4,58.1,0.32273,0.00013,27.91305]
[1777832743532,34.8,78697.4,58.1,0.32271,0.00013,27.91221]
[1777832746161,34.8,78697.4,58.1,0.32271,0.00013,27.91221]
[1777832747299,34.8,78697.52,58.1,0.32272,0.00013,27.91259]
[1777832758636,34.79,78694.76,58.1,0.32233,0.00013,27.89768]
[1777832763672,34.79,78695.19,58.1,0.32238,0.00013,27.89955]
[1777832764544,34.79,78695.19,58.1,0.32238,0.00013,27.89955]
[1777832764825,34.79,78695.19,58.1,0.32238,0.00013,27.89955]
[1777832765686,34.79,78696.1,58.1,0.3225,0.00013,27.90416]
[1777832770724,34.79,78703.6,58.1,0.32349,0.00013,27.94241]
[1777832775759,34.79,78705.1,58.1,0.32369,0.00013,27.94996]
[1777832780794,34.79,78704.55,58.1,0.32361,0.00013,27.94707]
[1777832785828,34.79,78704.37,58.1,0.32359,0.00013,27.94606]
[1777832790864,34.79,78704.59,58.1,0.32361,0.00013,27.94706]
[1777832795900,34.79,78705.6,58.1,0.32373,0.00013,27.94875]
[1777832800933,34.79,78710.01,58.1,0.32431,0.00013,27.97091]
[1777832804226,34.79,78711.4,58.1,0.32449,0.00013,27.97784]
[1777832811004,34.79,78711.73,58.1,0.32455,0.00013,27.98011]
[1777832816038,34.79,78713.6,58.1,0.32481,0.00013,27.98997]
[1777832828123,34.8,78713.91,58.1,0.32488,0.00013,27.99245]
[1777832834166,34.8,78714.88,58.1,0.32502,0.00013,27.99774]
[1777832838697,34.8,78716.08,58.1,0.32518,0.00013,28.00397]
[1777832838750,34.8,78716.08,58.1,0.32518,0.00013,28.00397]
[1777832840375,34.8,78730.62,58.1,0.32712,0.00013,28.07705]
[1777832846249,34.8,78734.01,58.1,0.32757,0.00013,28.09386]
[1777832851285,34.8,78731.42,58.1,0.3272,0.00013,28.07753]
[1777832856320,34.8,78731.39,58.1,0.3272,0.00013,28.07734]
[1777832861355,34.8,78731.35,58.1,0.32719,0.00013,28.07711]
[1777832866390,34.8,78730.01,58.1,0.32701,0.00013,28.07038]
[1777832871425,34.8,78730.04,58.1,0.32701,0.00013,28.07053]
[1777832877466,34.8,78730.15,58.1,0.32703,0.00013,28.07109]
[1777832880452,34.8,78730.15,58.1,0.32703,0.00013,28.07109]
[1777832887537,34.8,78730.38,58.1,0.32706,0.00013,28.07225]
[1777832893579,34.8,78730.34,58.1,0.32706,0.00013,28.07206]
[1777832898615,34.8,78731.6,58.1,0.32722,0.00013,28.07837]
[1777832903649,34.8,78732.68,58.1,0.32737,0.00013,28.08373]
[1777832908685,34.8,78736.66,58.1,0.3279,0.00013,28.10352]
[1777832910071,34.8,78737.79,58.1,0.32805,0.00013,28.10913]
[1777832915734,34.8,78745.01,58.1,0.32898,0.00013,28.1414]
[1777832920770,34.79,78745.74,58.1,0.32907,0.00013,28.14473]
[1777832923218,34.79,78745.94,58.1,0.3291,0.00013,28.14566]
[1777832924519,34.79,78746.06,58.1,0.32911,0.00013,28.14613]
[1777832927333,34.79,78747.12,58.1,0.32925,0.00013,28.15119]
[1777832929317,34.79,78747.31,58.1,0.32927,0.00013,28.15199]
[1777832934869,34.79,78745.8,58.1,0.32906,0.00013,28.14412]
[1777832939904,34.79,78744.47,58.1,0.32887,0.00013,28.13722]
[1777832941974,34.79,78743.87,58.1,0.32879,0.00013,28.13419]
[1777832947961,34.79,78736.05,58.1,0.32774,0.00013,28.09507]
[1777832955010,34.79,78736.3,58.1,0.32777,0.00013,28.09621]
[1777832960045,34.79,78728.26,58.1,0.32669,0.00013,28.05599]
[1777832963455,34.79,78727.67,58.1,0.32662,0.00013,28.05308]
[1777832969108,34.78,78727.8,58.1,0.32662,0.00013,28.05309]
[1777832975955,34.78,78727.8,58.1,0.32662,0.00013,28.05309]
[1777832981401,34.78,78727.9,58.1,0.32659,0.00013,28.04943]
[1777832987234,34.78,78728.01,58.1,0.32661,0.00013,28.05012]
[1777833001332,34.78,78730.08,58.1,0.32689,0.00013,28.0607]
[1777833006367,34.78,78730.83,58.1,0.32699,0.00013,28.06452]
[1777833013532,34.78,78728.4,58.1,0.32667,0.00013,28.0524]
[1777833028523,34.78,78728.94,58.1,0.32675,0.00013,28.05532]
[1777833035573,34.78,78728.62,58.1,0.32669,0.00013,28.05044]
[1777833041435,34.78,78728.62,58.1,0.32669,0.00013,28.05044]
[1777833044195,34.78,78728.62,58.1,0.32669,0.00013,28.05051]
[1777833052050,34.78,78728.62,58.1,0.32669,0.00013,28.05052]
[1777833057732,34.78,78724.33,58.1,0.3261,0.00013,28.0282]
[1777833062767,34.77,78724.54,58.1,0.32611,0.00013,28.0286]
[1777833063149,34.77,78724.54,58.1,0.32611,0.00013,28.0286]
[1777833063475,34.77,78724.54,58.1,0.32611,0.00013,28.0286]
[1777833068811,34.77,78724.18,58.1,0.32606,0.00013,28.02698]
[1777833074504,34.78,78724.18,58.1,0.32607,0.00013,28.02711]
[1777833079525,34.78,78723.99,58.1,0.32605,0.00013,28.02636]
[1777833080172,34.78,78723.99,58.1,0.32605,0.00013,28.02636]
[1777833081161,34.78,78723.99,58.1,0.32605,0.00013,28.02636]
[1777833084032,34.78,78716.07,58.1,0.32498,0.00013,27.98614]
[1777833090966,34.77,78718.86,58.1,0.32533,0.00013,27.99945]
[1777833096002,34.77,78716.61,58.1,0.325,0.00013,27.98422]
[1777833099204,34.77,78716.47,58.1,0.32498,0.00013,27.98332]
[1777833105065,34.76,78716.34,58.1,0.32494,0.00013,27.982]
[1777833110100,34.76,78715.86,58.1,0.32486,0.00013,27.97911]
[1777833115135,34.76,78715.53,58.1,0.32481,0.00013,27.977]
[1777833120171,34.76,78714.97,58.1,0.32472,0.00013,27.97374]
[1777833125524,34.75,78713.8,58.1,0.32456,0.00013,27.96766]
[1777833129744,34.75,78713.77,58.1,0.32454,0.00013,27.96705]
[1777833129816,34.75,78713.56,58.1,0.32451,0.00013,27.96584]
[1777833135276,34.75,78712.23,58.1,0.32431,0.00013,27.95832]
[1777833140311,34.74,78714.63,58.1,0.32461,0.00013,27.96972]
[1777833145346,34.74,78712.48,58.1,0.3243,0.00013,27.95804]
[1777833149067,34.74,78712.48,58.1,0.3243,0.00013,27.95804]
[1777833154413,34.73,78712.96,58.1,0.32431,0.00013,27.95582]
[1777833159448,34.73,78711.95,58.1,0.32416,0.00013,27.94999]
[1777833164241,34.73,78711.91,58.1,0.32415,0.00013,27.94965]
[1777833173546,34.72,78708.94,58.1,0.32371,0.00013,27.93293]
[1777833180594,34.71,78709.05,58.1,0.3237,0.00013,27.93269]
[1777833185629,34.71,78711.3,58.1,0.32398,0.00013,27.94358]
[1777833191671,34.71,78711.23,58.1,0.32396,0.00013,27.94253]
[1777833196712,34.7,78711.26,58.1,0.32394,0.00013,27.94214]
[1777833202754,34.7,78711.34,58.1,0.32394,0.00013,27.9419]
[1777833209802,34.69,78711.3,58.1,0.32391,0.00013,27.94088]
[1777833214838,34.69,78711.3,58.1,0.32388,0.00013,27.93705]
[1777833220879,34.69,78711.37,58.1,0.32387,0.00013,27.93684]
[1777833227929,34.69,78705.69,58.1,0.3231,0.00013,27.90735]
[1777833231904,34.68,78705.58,58.1,0.32308,0.00013,27.90658]
[1777833236991,34.68,78703.48,58.1,0.32279,0.00013,27.89547]
[1777833249076,34.68,78699.16,58.1,0.3222,0.00013,27.87285]
[1777833257133,34.68,78699.12,58.1,0.32218,0.00013,27.87233]
[1777833267203,34.68,78699.12,58.1,0.32217,0.00013,27.87192]
[1777833270166,34.68,78699.12,58.1,0.32217,0.00013,27.87192]
[1777833270224,34.68,78693.68,58.1,0.32145,0.00013,27.84385]
[1777833271522,34.68,78692.43,58.1,0.32126,0.00013,27.83414]
[1777833271537,34.68,78692.43,58.1,0.32126,0.00013,27.83414]
[1777833272237,34.68,78691.94,58.1,0.3212,0.00013,27.8316]
[1777833275418,34.68,78691.73,58.1,0.32117,0.00013,27.83049]
[1777833281300,34.68,78689.5,58.1,0.32087,0.00013,27.81897]
[1777833288349,34.68,78692.0,58.1,0.3212,0.00013,27.83183]
[1777833298420,34.67,78692.0,58.1,0.3212,0.00013,27.83167]
[1777833303455,34.67,78689.71,58.1,0.32089,0.00013,27.81983]
[1777833309242,34.67,78690.9,58.1,0.32105,0.00013,27.82593]
[1777833310497,34.67,78692.2,58.1,0.32122,0.00013,27.8326]
[1777833315399,34.67,78692.17,58.1,0.32122,0.00013,27.83239]
[1777833320574,34.67,78692.03,58.1,0.3212,0.00013,27.83151]
[1777833324024,34.67,78691.99,58.1,0.32119,0.00013,27.83126]
[1777833324042,34.67,78691.99,58.1,0.32119,0.00013,27.83126]
[1777833329637,34.67,78685.72,58.1,0.32035,0.00013,27.79887]
[1777833334671,34.67,78687.82,58.1,0.32062,0.00013,27.80639]
[1777833339707,34.67,78687.87,58.1,0.32062,0.00013,27.80662]
[1777833344743,34.67,78686.25,58.1,0.32041,0.00013,27.79823]
[1777833351792,34.67,78683.83,58.1,0.32009,0.00013,27.78577]
[1777833356827,34.67,78684.43,58.1,0.32017,0.00013,27.7889]
[1777833364883,34.67,78684.54,58.1,0.32018,0.00013,27.78948]
[1777833369919,34.67,78686.78,58.1,0.32048,0.00013,27.80105]
[1777833374541,34.67,78686.8,58.1,0.32048,0.00013,27.80113]
[1777833379988,34.67,78684.66,58.1,0.32019,0.00013,27.78995]
[1777833384843,34.67,78684.35,58.1,0.32015,0.00013,27.78833]
[1777833386904,34.67,78684.39,58.1,0.32016,0.00013,27.78853]
[1777833388958,34.67,78684.44,58.1,0.32016,0.00013,27.78877]
[1777833395094,34.67,78684.5,58.1,0.32015,0.00013,27.78568]
[1777833407178,34.67,78683.68,58.1,0.32004,0.00013,27.78137]
[1777833412213,34.67,78683.66,58.1,0.32004,0.00013,27.78122]
[1777833418255,34.67,78684.27,58.1,0.32012,0.00013,27.78432]
[1777833423290,34.67,78684.38,58.1,0.32013,0.00013,27.78483]
[1777833428325,34.67,78684.02,58.1,0.32008,0.00013,27.7829]
[1777833433371,34.67,78684.1,58.1,0.32009,0.00013,27.78325]
[1777833443441,34.67,78684.09,58.1,0.32008,0.00013,27.78307]
[1777833443764,34.67,78684.09,58.1,0.32008,0.00013,27.78307]
[1777833452504,34.67,78684.2,58.1,0.32008,0.00013,27.78017]
[1777833457539,34.67,78686.38,58.1,0.32037,0.00013,27.79136]
[1777833465594,34.67,78686.41,58.1,0.32036,0.00013,27.79134]
[1777833470630,34.67,78686.94,58.1,0.32043,0.00013,27.79398]
[1777833476672,34.67,78687.0,58.1,0.32044,0.00013,27.79416]
[1777833481706,34.66,78687.13,58.1,0.32045,0.00013,27.79474]
[1777833490769,34.66,78684.51,58.1,0.3201,0.00013,27.78109]
[1777833496812,34.66,78684.53,58.1,0.3201,0.00013,27.78114]
[1777833503862,34.66,78684.53,58.1,0.3201,0.00013,27.78107]
[1777833506615,34.66,78684.53,58.1,0.3201,0.00013,27.78107]
[1777833510453,34.66,78684.5,58.1,0.32009,0.00013,27.78086]
[1777833510554,34.66,78684.5,58.1,0.32009,0.00013,27.78083]
[1777833516636,34.66,78684.54,58.1,0.32008,0.00013,27.77778]
[1777833516952,34.66,78684.32,58.1,0.32006,0.00013,27.77681]
[1777833518140,34.66,78684.32,58.1,0.32006,0.00013,27.77681]
[1777833522802,34.66,78684.54,58.1,0.32009,0.00013,27.77789]
[1777833522806,34.66,78684.54,58.1,0.32009,0.00013,27.77789]
[1777833522995,34.66,78684.5,58.1,0.32008,0.00013,27.77767]
[1777833524498,34.66,78684.5,58.1,0.32008,0.00013,27.77767]
[1777833527068,34.66,78684.54,58.1,0.32009,0.00013,27.77802]
[1777833537093,34.67,78686.91,58.1,0.32043,0.00013,27.79101]
[1777833550184,34.67,78686.87,58.1,0.32044,0.00013,27.79163]
[1777833555219,34.67,78689.03,58.1,0.32074,0.00013,27.80309]
[1777833561265,34.68,78690.23,58.1,0.32091,0.00013,27.80958]
[1777833572342,34.68,78690.03,58.1,0.32088,0.00013,27.80567]
[1777833578384,34.68,78688.42,58.1,0.32067,0.00013,27.79769]
[1777833585433,34.68,78690.1,58.1,0.3209,0.00013,27.80673]
[1777833586538,34.68,78690.1,58.1,0.3209,0.00013,27.80673]
[1777833592486,34.68,78696.85,58.1,0.32181,0.00013,27.84167]
[1777833597521,34.68,78691.12,58.1,0.32105,0.00013,27.81235]
[1777833599025,34.69,78683.32,58.1,0.32001,0.00013,27.77213]
[1777833599397,34.69,78683.32,58.1,0.32001,0.00013,27.77213]
[1777833599534,34.69,78681.38,58.1,0.31976,0.00013,27.76217]
[1777833600380,34.69,78681.38,58.1,0.31976,0.00013,27.76217]
[1777833605577,34.69,78673.52,58.1,0.31872,0.00013,27.72156]
[1777833608007,34.69,78673.52,58.1,0.31872,0.00013,27.72156]
[1777833615647,34.69,78673.7,58.1,0.31876,0.00013,27.72289]
[1777833629746,34.69,78674.4,58.1,0.31886,0.00013,27.72691]
[1777833634782,34.69,78674.37,58.1,0.31884,0.00013,27.7235]
[1777833639817,34.69,78674.66,58.1,0.31888,0.00013,27.72511]
[1777833644852,34.69,78674.45,58.1,0.31886,0.00013,27.72411]
[1777833653775,34.69,78674.53,58.1,0.31887,0.00013,27.7246]
[1777833658950,34.69,78674.53,58.1,0.31887,0.00013,27.72478]
[1777833664992,34.69,78676.57,58.1,0.31915,0.00013,27.73544]
[1777833670623,34.69,78676.04,58.1,0.31908,0.00013,27.73272]
[1777833679090,34.69,78675.92,58.1,0.31907,0.00013,27.73223]
[1777833693188,34.7,78676.1,58.1,0.31908,0.00013,27.73001]
[1777833700237,34.7,78674.27,58.1,0.31884,0.00013,27.7206]
[1777833705271,34.7,78674.36,58.1,0.31885,0.00013,27.72117]
[1777833713894,34.7,78674.59,58.1,0.31888,0.00013,27.72239]
[1777833714201,34.7,78674.59,58.1,0.31888,0.00013,27.72239]
[1777833722391,34.7,78674.76,58.1,0.31891,0.00013,27.72359]
[1777833724805,34.7,78674.76,58.1,0.31891,0.00013,27.72359]
[1777833725412,34.7,78677.01,58.1,0.31922,0.00013,27.7354]
[1777833727956,34.7,78676.87,58.1,0.3192,0.00013,27.73484]
[1777833739509,34.71,78674.77,58.1,0.31895,0.00013,27.72503]
[1777833747566,34.71,78674.74,58.1,0.31897,0.00013,27.72556]
[1777833753608,34.71,78678.29,58.1,0.31943,0.00013,27.74113]
[1777833759649,34.71,78680.45,58.1,0.31973,0.00013,27.75268]
[1777833765692,34.72,78679.93,58.1,0.31967,0.00013,27.75033]
[1777833770728,34.72,78682.11,58.1,0.31997,0.00013,27.76189]
[1777833776769,34.72,78682.0,58.1,0.31996,0.00013,27.7616]
[1777833781804,34.72,78679.76,58.1,0.31967,0.00013,27.75028]
[1777833784381,34.72,78679.98,58.1,0.3197,0.00013,27.75153]
[1777833796910,34.72,78679.87,58.1,0.31971,0.00013,27.75167]
[1777833801945,34.73,78680.88,58.1,0.31985,0.00013,27.75716]
[1777833807456,34.73,78681.21,58.1,0.3199,0.00013,27.75901]
[1777833811453,34.73,78683.72,58.1,0.32024,0.00013,27.77222]
[1777833812207,34.73,78690.72,58.1,0.32115,0.00013,27.80499]
[1777833818057,34.73,78689.57,58.1,0.321,0.00013,27.79912]
[1777833823093,34.73,78689.5,58.1,0.32099,0.00013,27.79886]
[1777833824462,34.73,78689.5,58.1,0.32099,0.00013,27.79886]
[1777833830142,34.73,78686.94,58.1,0.32068,0.00013,27.78675]
[1777833839205,34.75,78686.37,58.1,0.32066,0.00013,27.7858]
[1777833841471,34.75,78686.34,58.1,0.32066,0.00013,27.78586]
[1777833850882,34.75,78686.37,58.1,0.3207,0.00013,27.78722]
[1777833856325,34.76,78686.44,58.1,0.32074,0.00013,27.78869]
[1777833862367,34.76,78689.9,58.1,0.3212,0.00013,27.80666]
[1777833867403,34.76,78690.41,58.1,0.32127,0.00013,27.80935]
[1777833871131,34.76,78690.47,58.1,0.32128,0.00013,27.8097]
[1777833871137,34.76,78690.47,58.1,0.32128,0.00013,27.8097]
[1777833871893,34.76,78690.47,58.1,0.32128,0.00013,27.8097]
[1777833871921,34.76,78690.47,58.1,0.32128,0.00013,27.8097]
[1777833877473,34.76,78694.51,58.1,0.32182,0.00013,27.82776]
[1777833882508,34.77,78695.87,58.1,0.32202,0.00013,27.8355]
[1777833887542,34.77,78690.47,58.1,0.32133,0.00013,27.80847]
[1777833892578,34.78,78685.09,58.1,0.32063,0.00013,27.78162]
[1777833897204,34.78,78679.8,58.1,0.31995,0.00013,27.7549]
[1777833899362,34.78,78678.88,58.1,0.31984,0.00013,27.75075]
[1777833899372,34.78,78678.88,58.1,0.31984,0.00013,27.75075]
[1777833899393,34.78,78678.88,58.1,0.31984,0.00013,27.75075]
[1777833899628,34.78,78678.84,58.1,0.31984,0.00013,27.75074]
[1777833904664,34.78,78674.21,58.1,0.31923,0.00013,27.72672]
[1777833909676,34.78,78673.77,58.1,0.31917,0.00013,27.7244]
[1777833910008,34.78,78673.77,58.1,0.31917,0.00013,27.72439]
[1777833910353,34.78,78673.77,58.1,0.31917,0.00013,27.72439]
[1777833910706,34.78,78673.7,58.1,0.31916,0.00013,27.72411]
[1777833917755,34.79,78676.47,58.1,0.31954,0.00013,27.73899]
[1777833918604,34.79,78676.47,58.1,0.31954,0.00013,27.73899]
[1777833923768,34.79,78678.46,58.1,0.31981,0.00013,27.74956]
[1777833925997,34.79,78678.65,58.1,0.31984,0.00013,27.75065]
[1777833935881,34.79,78685.35,58.1,0.32072,0.00013,27.78223]
[1777833940916,34.79,78687.6,58.1,0.32103,0.00013,27.79393]
[1777833945951,34.79,78690.53,58.1,0.32142,0.00013,27.80904]
[1777833950986,34.79,78694.09,58.1,0.32189,0.00013,27.82729]
[1777833956023,34.79,78693.83,58.1,0.32185,0.00013,27.82596]
[1777833961059,34.79,78693.06,58.1,0.32175,0.00013,27.82205]
[1777833966094,34.79,78692.18,58.1,0.32164,0.00013,27.81762]
[1777833976164,34.79,78692.11,58.1,0.32163,0.00013,27.81745]
[1777833982206,34.79,78694.36,58.1,0.32194,0.00013,27.82912]
[1777833988248,34.79,78694.08,58.1,0.3219,0.00013,27.8278]
[1777833993328,34.8,78693.94,58.1,0.32187,0.00013,27.82384]
[1777834001384,34.8,78693.88,58.1,0.32187,0.00013,27.82374]
[1777834008433,34.8,78693.75,58.1,0.32186,0.00013,27.82327]
[1777834018503,34.8,78693.75,58.1,0.32186,0.00013,27.82356]
[1777834023538,34.8,78693.79,58.1,0.32187,0.00013,27.82391]
[1777834035622,34.8,78694.46,58.1,0.32197,0.00013,27.82771]
[1777834040657,34.8,78694.63,58.1,0.322,0.00013,27.82875]
[1777834041161,34.8,78694.63,58.1,0.322,0.00013,27.82875]
[1777834043773,34.8,78694.63,58.1,0.322,0.00013,27.82875]
[1777834052741,34.8,78694.6,58.1,0.32199,0.00013,27.8256]
[1777834057776,34.81,78694.56,58.1,0.32199,0.00013,27.82556]
[1777834062811,34.81,78694.41,58.1,0.32197,0.00013,27.82495]
[1777834067846,34.81,78692.05,58.1,0.32166,0.00013,27.81305]
[1777834081946,34.81,78692.35,58.1,0.32172,0.00013,27.81514]
[1777834087988,34.81,78692.44,58.1,0.32174,0.00013,27.81582]
[1777834093024,34.81,78692.51,58.1,0.32175,0.00013,27.81636]
[1777834099067,34.81,78695.05,58.1,0.32209,0.00013,27.82955]
[1777834106115,34.81,78693.44,58.1,0.32188,0.00013,27.82147]
[1777834112158,34.82,78694.85,58.1,0.32206,0.00013,27.82553]
[1777834114172,34.82,78708.48,58.1,0.32387,0.00013,27.89494]
[1777834114671,34.82,78708.48,58.1,0.32387,0.00013,27.89494]
[1777834116068,34.82,78710.57,58.1,0.32415,0.00013,27.9055]
[1777834117171,34.82,78710.6,58.1,0.32415,0.00013,27.90561]
[1777834117192,34.82,78710.6,58.1,0.32415,0.00013,27.90561]
[1777834123224,34.82,78711.32,58.1,0.32427,0.00013,27.91]
[1777834123225,34.82,78711.32,58.1,0.32427,0.00013,27.91]
[1777834130283,34.82,78712.82,58.1,0.32449,0.00013,27.91856]
[1777834133418,34.82,78712.82,58.1,0.32449,0.00013,27.91856]
[1777834140354,34.83,78710.95,58.1,0.32428,0.00013,27.91025]
[1777834146396,34.83,78711.72,58.1,0.3244,0.00013,27.91478]
[1777834154451,34.84,78711.4,58.1,0.32438,0.00013,27.91396]
[1777834158395,34.84,78711.37,58.1,0.32438,0.00013,27.91409]
[1777834158480,34.84,78712.23,58.1,0.3245,0.00013,27.91853]
[1777834165529,34.85,78712.9,58.1,0.32465,0.00013,27.92424]
[1777834170564,34.86,78715.03,58.1,0.32498,0.00013,27.93655]
[1777834176642,34.87,78714.59,58.1,0.32496,0.00013,27.93283]
[1777834182684,34.88,78714.41,58.1,0.32499,0.00013,27.93375]
[1777834189736,34.9,78714.63,58.1,0.32508,0.00013,27.93694]
[1777834195778,34.91,78714.63,58.1,0.32513,0.00013,27.9387]
[1777834200813,34.91,78714.16,58.1,0.3251,0.00013,27.93778]
[1777834205849,34.92,78712.05,58.1,0.32487,0.00013,27.92889]
[1777834208870,34.93,78720.8,58.1,0.32606,0.00013,27.97365]
[1777834213172,34.93,78720.77,58.1,0.32607,0.00013,27.974]
[1777834213185,34.93,78721.06,58.1,0.32612,0.00013,27.97595]
[1777834213988,34.93,78721.06,58.1,0.32612,0.00013,27.97595]
[1777834214014,34.93,78721.61,58.1,0.32619,0.00013,27.9787]
[1777834217317,34.94,78731.85,58.1,0.32758,0.00013,28.03045]
[1777834217318,34.94,78731.85,58.1,0.32758,0.00013,28.03045]
[1777834220249,34.94,78735.16,58.1,0.32803,0.00013,28.04728]
[1777834220610,34.94,78735.35,58.1,0.32806,0.00013,28.0484]
[1777834220709,34.94,78735.35,58.1,0.32806,0.00013,28.0484]
[1777834226096,34.95,78736.91,58.1,0.32829,0.00013,28.05706]
[1777834226155,34.95,78736.91,58.1,0.32829,0.00013,28.05706]
[1777834226198,34.95,78736.84,58.1,0.32829,0.00013,28.05689]
[1777834232035,34.95,78734.33,58.1,0.32796,0.00013,28.042]
[1777834238077,34.96,78734.03,58.1,0.32795,0.00013,28.04142]
[1777834238347,34.96,78734.03,58.1,0.32795,0.00013,28.04142]
[1777834239084,34.96,78735.49,58.1,0.32815,0.00013,28.04885]
[1777834244118,34.96,78736.39,58.1,0.3283,0.00013,28.05419]
[1777834251167,34.97,78735.39,58.1,0.3282,0.00013,28.05045]
[1777834257209,34.98,78735.39,58.1,0.32823,0.00013,28.05144]
[1777834262245,34.98,78734.76,58.1,0.32817,0.00013,28.04918]
[1777834267280,34.99,78736.37,58.1,0.32841,0.00013,28.05801]
[1777834272314,34.99,78736.21,58.1,0.32841,0.00013,28.05802]
[1777834273535,34.99,78736.21,58.1,0.32841,0.00013,28.05802]
[1777834278560,35.0,78737.55,58.1,0.32861,0.00013,28.0656]
[1777834284399,35.0,78744.72,58.1,0.32959,0.00013,28.10176]
[1777834289434,35.01,78741.99,58.1,0.32925,0.00013,28.08896]
[1777834294521,35.01,78746.23,58.1,0.32981,0.00013,28.10699]
[1777834294554,35.01,78746.23,58.1,0.32981,0.00013,28.10699]
[1777834295057,35.01,78746.23,58.1,0.32981,0.00013,28.10699]
[1777834296124,35.01,78746.8,58.1,0.32989,0.00013,28.11]
[1777834299231,35.01,78751.5,58.1,0.33052,0.00013,28.13323]
[1777834301355,35.01,78752.12,58.1,0.33061,0.00013,28.13644]
[1777834302058,35.01,78752.15,58.1,0.33062,0.00013,28.13667]
[1777834302620,35.01,78752.15,58.1,0.33062,0.00013,28.13685]
[1777834309008,35.02,78752.36,58.1,0.33066,0.00013,28.13832]
[1777834316623,35.02,78752.04,58.1,0.33065,0.00013,28.1376]
[1777834321658,35.02,78747.71,58.1,0.33008,0.00013,28.1169]
[1777834326693,35.03,78746.44,58.1,0.32993,0.00013,28.11125]
[1777834331728,35.03,78746.58,58.1,0.32997,0.00013,28.11251]
[1777834336763,35.04,78746.57,58.1,0.32998,0.00013,28.113]
[1777834341797,35.04,78744.29,58.1,0.3297,0.00013,28.10238]
[1777834346832,35.04,78744.22,58.1,0.3297,0.00013,28.10259]
[1777834352875,35.05,78744.29,58.1,0.32971,0.00013,28.10025]
[1777834357909,35.05,78744.22,58.1,0.32972,0.00013,28.10042]
[1777834364959,35.05,78746.43,58.1,0.33004,0.00013,28.11201]
[1777834372009,35.06,78745.62,58.1,0.32995,0.00013,28.10866]
[1777834377043,35.06,78744.09,58.1,0.32976,0.00013,28.1016]
[1777834384093,35.06,78741.53,58.1,0.32943,0.00013,28.08971]
[1777834390136,35.07,78741.72,58.1,0.32948,0.00013,28.09126]
[1777834395171,35.07,78741.82,58.1,0.32951,0.00013,28.09225]
[1777834405242,35.08,78744.14,58.1,0.32984,0.00013,28.10456]
[1777834411284,35.08,78743.86,58.1,0.3298,0.00013,28.10034]
[1777834411722,35.08,78743.86,58.1,0.3298,0.00013,28.10034]
[1777834419759,35.08,78741.66,58.1,0.32952,0.00013,28.08987]
[1777834425381,35.09,78742.02,58.1,0.32959,0.00013,28.09252]
[1777834436458,35.09,78742.19,58.1,0.32964,0.00013,28.09424]
[1777834441494,35.09,78742.45,58.1,0.32969,0.00013,28.09591]
[1777834446529,35.1,78742.8,58.1,0.32974,0.00013,28.098]
[1777834453578,35.1,78743.42,58.1,0.32984,0.00013,28.10155]
[1777834458613,35.1,78744.9,58.1,0.33005,0.00013,28.10913]
[1777834463647,35.1,78744.99,58.1,0.33007,0.00013,28.1099]
[1777834465654,35.1,78744.99,58.1,0.33007,0.00013,28.1099]
[1777834472710,35.11,78738.25,58.1,0.32918,0.00013,28.07427]
[1777834474262,35.11,78738.25,58.1,0.32918,0.00013,28.07427]
[1777834480767,35.11,78737.59,58.1,0.32911,0.00013,28.07176]
[1777834489830,35.12,78737.37,58.1,0.32911,0.00013,28.07153]
[1777834494865,35.12,78737.54,58.1,0.32915,0.00013,28.07286]
[1777834502921,35.12,78737.58,58.1,0.32917,0.00013,28.07377]
[1777834513998,35.13,78737.42,58.1,0.32918,0.00013,28.07397]
[1777834524067,35.13,78737.41,58.1,0.3292,0.00013,28.07482]
[1777834532488,35.14,78737.37,58.1,0.32921,0.00013,28.07498]
[1777834533943,35.14,78737.37,58.1,0.3292,0.00013,28.0721]
[1777834534493,35.14,78737.37,58.1,0.3292,0.00013,28.0721]
[1777834535135,35.14,78735.12,58.1,0.32891,0.00013,28.06122]
[1777834535180,35.14,78734.75,58.1,0.32887,0.00013,28.0595]
[1777834540180,35.14,78732.13,58.1,0.32853,0.00013,28.04695]
[1777834542282,35.14,78731.11,58.1,0.32839,0.00013,28.04199]
[1777834552068,35.14,78729.74,58.1,0.3282,0.00013,28.03484]
[1777834557298,35.14,78729.11,58.1,0.32811,0.00013,28.03143]
[1777834559101,35.14,78729.04,58.1,0.3281,0.00013,28.03117]
[1777834562760,35.14,78728.82,58.1,0.32808,0.00013,28.03017]
[1777834569383,35.14,78728.82,58.1,0.32808,0.00013,28.03041]
[1777834574417,35.14,78728.85,58.1,0.3281,0.00013,28.03097]
[1777834586503,35.15,78730.82,58.1,0.32839,0.00013,28.04162]
[1777834591538,35.15,78731.14,58.1,0.32842,0.00013,28.04019]
[1777834597579,35.15,78731.19,58.1,0.32844,0.00013,28.04083]
[1777834602615,35.16,78731.12,58.1,0.32844,0.00013,28.04081]
[1777834608656,35.16,78731.19,58.1,0.32846,0.00013,28.04154]
[1777834619734,35.16,78731.12,58.1,0.32847,0.00013,28.04189]
[1777834624771,35.16,78728.5,58.1,0.32813,0.00013,28.02932]
[1777834629807,35.17,78730.61,58.1,0.32842,0.00013,28.04004]
[1777834634843,35.17,78731.13,58.1,0.3285,0.00013,28.04293]
[1777834640884,35.17,78729.71,58.1,0.32832,0.00013,28.03634]
[1777834645919,35.17,78730.03,58.1,0.32838,0.00013,28.03827]
[1777834654983,35.18,78729.9,58.1,0.32836,0.00013,28.0349]
[1777834661024,35.18,78731.52,58.1,0.32859,0.00013,28.04326]
[1777834667067,35.18,78731.48,58.1,0.32859,0.00013,28.04339]
[1777834672101,35.18,78731.43,58.1,0.32859,0.00013,28.04342]
[1777834677137,35.18,78731.91,58.1,0.32866,0.00013,28.04605]
[1777834682174,35.18,78733.48,58.1,0.32888,0.00013,28.054]
[1777834687206,35.19,78740.23,58.1,0.32978,0.00013,28.08728]
[1777834692242,35.19,78740.19,58.1,0.32978,0.00013,28.08718]
[1777834697278,35.19,78740.24,58.1,0.32979,0.00013,28.08753]
[1777834706341,35.19,78740.14,58.1,0.32978,0.00013,28.08728]
[1777834711375,35.19,78740.31,58.1,0.32979,0.00013,28.08492]
[1777834717417,35.19,78739.37,58.1,0.32967,0.00013,28.0805]
[1777834722420,35.19,78739.37,58.1,0.32967,0.00013,28.08063]
[1777834728494,35.19,78739.3,58.1,0.32967,0.00013,28.08049]
[1777834733531,35.19,78739.27,58.1,0.32967,0.00013,28.08051]
[1777834743600,35.2,78739.27,58.1,0.32968,0.00013,28.08083]
[1777834751662,35.2,78738.63,58.1,0.3296,0.00013,28.07796]
[1777834756697,35.2,78739.42,58.1,0.32971,0.00013,28.08198]
[1777834761731,35.2,78736.28,58.1,0.3293,0.00013,28.06677]
[1777834766767,35.2,78736.4,58.1,0.32932,0.00013,28.06758]
[1777834776836,35.2,78736.91,58.1,0.32939,0.00013,28.06713]
[1777834787914,35.21,78736.89,58.1,0.3294,0.00013,28.06745]
[1777834792952,35.21,78736.89,58.1,0.3294,0.00013,28.06759]
[1777834794762,35.21,78736.89,58.1,0.3294,0.00013,28.06767]
[1777834802025,35.2,78736.14,58.1,0.32927,0.00013,28.0629]
[1777834807060,35.2,78735.93,58.1,0.32922,0.00013,28.06109]
[1777834812094,35.19,78733.86,58.1,0.32892,0.00013,28.05016]
[1777834814620,35.19,78733.86,58.1,0.32892,0.00013,28.05016]
[1777834817889,35.19,78733.82,58.1,0.32891,0.00013,28.04964]
[1777834823186,35.18,78732.0,58.1,0.32865,0.00013,28.04004]
[1777834828221,35.18,78731.1,58.1,0.32851,0.00013,28.03494]
[1777834833256,35.18,78731.1,58.1,0.32847,0.00013,28.03094]
[1777834838291,35.17,78731.06,58.1,0.32845,0.00013,28.03009]
[1777834843326,35.17,78731.06,58.1,0.32843,0.00013,28.02943]
[1777834848361,35.17,78730.95,58.1,0.3284,0.00013,28.02824]
[1777834853396,35.16,78730.93,58.1,0.32837,0.00013,28.02747]
[1777834858432,35.16,78730.85,58.1,0.32834,0.00013,28.02644]
[1777834863467,35.15,78730.55,58.1,0.32829,0.00013,28.02432]
[1777834868501,35.15,78730.62,58.1,0.32827,0.00013,28.02391]
[1777834873536,35.15,78730.48,58.1,0.32824,0.00013,28.02259]
[1777834878903,35.14,78730.48,58.1,0.32822,0.00013,28.0221]
[1777834884614,35.14,78730.69,58.1,0.32823,0.00013,28.02228]
[1777834890656,35.13,78730.66,58.1,0.3282,0.00013,28.0214]
[1777834896698,35.13,78733.01,58.1,0.32847,0.00013,28.02889]
[1777834902740,35.12,78733.26,58.1,0.32848,0.00013,28.02937]
[1777834908781,35.12,78733.16,58.1,0.32845,0.00013,28.02813]
[1777834913817,35.12,78730.91,58.1,0.32813,0.00013,28.01645]
[1777834921908,35.11,78730.94,58.1,0.32812,0.00013,28.01615]
[1777834921911,35.11,78730.94,58.1,0.32812,0.00013,28.01615]
[1777834927919,35.11,78721.08,58.1,0.32679,0.00013,27.96645]
[1777834932954,35.11,78720.53,58.1,0.32671,0.00013,27.96342]
[1777834937989,35.11,78720.48,58.1,0.3267,0.00013,27.96291]
[1777834943024,35.1,78720.32,58.1,0.32667,0.00013,27.96188]
[1777834948059,35.1,78727.46,58.1,0.32761,0.00013,27.997]
[1777834950516,35.1,78726.77,58.1,0.32751,0.00013,27.99351]
[1777834956115,35.11,78727.17,58.1,0.32757,0.00013,27.99272]
[1777834961150,35.11,78728.17,58.1,0.32772,0.00013,27.99835]
[1777834962073,35.11,78728.17,58.1,0.32772,0.00013,27.99835]
[1777834962921,35.11,78728.17,58.1,0.32772,0.00013,27.99835]
[1777834963851,35.11,78728.01,58.1,0.3277,0.00013,27.99763]
[1777834970213,35.11,78720.02,58.1,0.32664,0.00013,27.95793]
[1777834975247,35.11,78719.84,58.1,0.32661,0.00013,27.95686]
[1777834981290,35.11,78719.98,58.1,0.32662,0.00013,27.95736]
[1777834986326,35.11,78719.43,58.1,0.32654,0.00013,27.95447]
[1777834992367,35.11,78719.86,58.1,0.32659,0.00013,27.95641]
[1777834997404,35.1,78719.2,58.1,0.3265,0.00013,27.95296]
[1777835002439,35.1,78717.89,58.1,0.32632,0.00013,27.94631]
[1777835010523,35.1,78720.13,58.1,0.32662,0.00013,27.95732]
[1777835016537,35.1,78720.09,58.1,0.32659,0.00013,27.95344]
[1777835021267,35.1,78719.61,58.1,0.32652,0.00013,27.95093]
[1777835027607,35.1,78719.61,58.1,0.32654,0.00013,27.9516]
[1777835029942,35.11,78719.61,58.1,0.32656,0.00013,27.9523]
[1777835035672,35.11,78719.39,58.1,0.32653,0.00013,27.95118]
[1777835040707,35.11,78719.04,58.1,0.32648,0.00013,27.9493]
[1777835045742,35.11,78716.81,58.1,0.32618,0.00013,27.93806]
[1777835053798,35.11,78716.82,58.1,0.32617,0.00013,27.93795]
[1777835059839,35.1,78716.6,58.1,0.32614,0.00013,27.93673]
[1777835064875,35.1,78719.09,58.1,0.32647,0.00013,27.94901]
[1777835074945,35.1,78723.49,58.1,0.32703,0.00013,27.96721]
[1777835075177,35.1,78723.49,58.1,0.32703,0.00013,27.96721]
[1777835080987,35.1,78726.96,58.1,0.32748,0.00013,27.98407]
[1777835086022,35.1,78726.86,58.1,0.32745,0.00013,27.98328]
[1777835086189,35.1,78726.86,58.1,0.32745,0.00013,27.98328]
[1777835095085,35.1,78725.99,58.1,0.32733,0.00013,27.9785]
[1777835099983,35.1,78726.24,58.1,0.32736,0.00013,27.97964]
[1777835099986,35.1,78726.24,58.1,0.32736,0.00013,27.97964]
[1777835106162,35.09,78726.24,58.1,0.32734,0.00013,27.97922]
[1777835114220,35.09,78728.05,58.1,0.32757,0.00013,27.98779]
[1777835119255,35.09,78728.38,58.1,0.32761,0.00013,27.98918]
[1777835124253,35.09,78725.71,58.1,0.32725,0.00013,27.97579]
[1777835125017,35.09,78725.71,58.1,0.32725,0.00013,27.97579]
[1777835126530,35.09,78724.53,58.1,0.3271,0.00013,27.97007]
[1777835132346,35.09,78723.98,58.1,0.32704,0.00013,27.96501]
[1777835137381,35.1,78724.35,58.1,0.32711,0.00013,27.96771]
[1777835143423,35.11,78726.57,58.1,0.32743,0.00013,27.97973]
[1777835148458,35.11,78724.18,58.1,0.32714,0.00013,27.96868]
[1777835153493,35.11,78723.75,58.1,0.32711,0.00013,27.96739]
[1777835159428,35.12,78724.07,58.1,0.32717,0.00013,27.96965]
[1777835164569,35.13,78724.5,58.1,0.32726,0.00013,27.97291]
[1777835171619,35.13,78724.19,58.1,0.32725,0.00013,27.9725]
[1777835179676,35.14,78724.08,58.1,0.32727,0.00013,27.97321]
[1777835184711,35.14,78724.15,58.1,0.3273,0.00013,27.97433]
[1777835189746,35.15,78724.15,58.1,0.32733,0.00013,27.97509]
[1777835194781,35.15,78724.23,58.1,0.32734,0.00013,27.97289]
[1777835204851,35.16,78724.19,58.1,0.32738,0.00013,27.97433]
[1777835209886,35.17,78724.5,58.1,0.32744,0.00013,27.97658]
[1777835211891,35.17,78724.5,58.1,0.32745,0.00013,27.97673]
[1777835219957,35.17,78724.0,58.1,0.32737,0.00013,27.97391]
[1777835221569,35.17,78724.0,58.1,0.32737,0.00013,27.97391]
[1777835222353,35.17,78723.89,58.1,0.32736,0.00013,27.97345]
[1777835223102,35.17,78723.89,58.1,0.32736,0.00013,27.97345]
[1777835233049,35.17,78733.07,58.1,0.32861,0.00013,28.01986]
[1777835236139,35.17,78733.07,58.1,0.32861,0.00013,28.01986]
[1777835237822,35.17,78733.85,58.1,0.32872,0.00013,28.02393]
[1777835238315,35.17,78733.85,58.1,0.32872,0.00013,28.02393]
[1777835238339,35.17,78735.66,58.1,0.32896,0.00013,28.03272]
[1777835245133,35.18,78743.52,58.1,0.33002,0.00013,28.07201]
[1777835250167,35.18,78744.68,58.1,0.33019,0.00013,28.07822]
[1777835259231,35.19,78745.74,58.1,0.33035,0.00013,28.081]
[1777835264265,35.19,78744.09,58.1,0.33014,0.00013,28.07354]
[1777835269301,35.19,78743.95,58.1,0.33014,0.00013,28.07344]
[1777835274336,35.2,78745.33,58.1,0.33034,0.00013,28.08078]
[1777835274523,35.2,78745.33,58.1,0.33034,0.00013,28.08078]
[1777835274776,35.2,78745.33,58.1,0.33034,0.00013,28.08078]
[1777835275342,35.2,78747.68,58.1,0.33066,0.00013,28.09235]
[1777835276271,35.2,78747.68,58.1,0.33066,0.00013,28.09235]
[1777835276350,35.2,78748.48,58.1,0.33076,0.00013,28.09613]
[1777835282226,35.2,78748.23,58.1,0.33074,0.00013,28.09535]
[1777835282320,35.2,78748.23,58.1,0.33074,0.00013,28.09535]
[1777835282324,35.2,78748.23,58.1,0.33074,0.00013,28.09535]
[1777835282438,35.2,78747.8,58.1,0.33069,0.00013,28.09348]
[1777835285106,35.2,78754.29,58.1,0.33156,0.00013,28.12511]
[1777835286649,35.2,78747.75,58.1,0.33069,0.00013,28.09351]
[1777835287966,35.2,78744.49,58.1,0.33026,0.00013,28.07774]
[1777835294041,35.21,78743.06,58.1,0.33009,0.00013,28.07139]
[1777835299513,35.21,78743.73,58.1,0.33021,0.00013,28.07565]
[1777835308334,35.22,78743.77,58.1,0.33023,0.00013,28.0762]
[1777835314618,35.22,78743.32,58.1,0.33019,0.00013,28.07207]
[1777835319654,35.23,78743.21,58.1,0.33019,0.00013,28.07211]
[1777835326350,35.23,78742.52,58.1,0.33011,0.00013,28.06909]
[1777835332489,35.24,78736.57,58.1,0.32935,0.00013,28.04113]
[1777835333286,35.24,78736.57,58.1,0.32935,0.00013,28.04113]
[1777835334010,35.24,78736.58,58.1,0.32936,0.00013,28.04122]
[1777835334095,35.24,78736.58,58.1,0.32936,0.00013,28.04136]
[1777835334513,35.24,78736.58,58.1,0.32936,0.00013,28.04136]
[1777835336488,35.24,78736.58,58.1,0.32936,0.00013,28.04136]
[1777835336495,35.24,78736.58,58.1,0.32936,0.00013,28.04136]
[1777835336553,35.24,78736.58,58.1,0.32936,0.00013,28.04136]
[1777835342033,35.24,78735.47,58.1,0.32921,0.00013,28.03591]
[1777835348856,35.24,78731.95,58.1,0.32874,0.00013,28.01859]
[1777835353891,35.24,78731.71,58.1,0.32872,0.00013,28.01757]
[1777835359934,35.24,78731.74,58.1,0.32873,0.00013,28.01787]
[1777835364968,35.24,78731.39,58.1,0.32868,0.00013,28.01626]
[1777835371585,35.24,78731.27,58.1,0.32867,0.00013,28.0157]
[1777835378059,35.24,78734.09,58.1,0.32903,0.00013,28.02654]
[1777835383095,35.24,78734.01,58.1,0.32903,0.00013,28.0263]
[1777835388590,35.24,78734.01,58.1,0.32903,0.00013,28.0263]
[1777835394172,35.25,78731.69,58.1,0.32874,0.00013,28.01549]
[1777835396148,35.25,78731.69,58.1,0.32874,0.00013,28.01549]
[1777835397079,35.25,78730.96,58.1,0.32864,0.00013,28.01205]
[1777835398912,35.25,78730.03,58.1,0.32852,0.00013,28.00742]
[1777835398914,35.25,78730.03,58.1,0.32852,0.00013,28.00742]
[1777835400217,35.25,78722.24,58.1,0.32749,0.00013,27.96916]
[1777835401044,35.25,78722.17,58.1,0.32748,0.00013,27.96872]
[1777835406256,35.24,78718.82,58.1,0.32702,0.00013,27.95178]
[1777835413308,35.24,78720.9,58.1,0.32728,0.00013,27.96146]
[1777835420357,35.24,78720.59,58.1,0.32722,0.00013,27.95932]
[1777835427405,35.23,78720.52,58.1,0.3272,0.00013,27.95839]
[1777835435462,35.23,78719.74,58.1,0.32706,0.00013,27.95059]
[1777835443521,35.23,78719.98,58.1,0.32708,0.00013,27.95121]
[1777835449562,35.22,78719.51,58.1,0.327,0.00013,27.94848]
[1777835454604,35.22,78719.5,58.1,0.32699,0.00013,27.94811]
[1777835461653,35.22,78719.14,58.1,0.32693,0.00013,27.94588]
[1777835469709,35.22,78717.16,58.1,0.32665,0.00013,27.93558]
[1777835476551,35.22,78717.16,58.1,0.32665,0.00013,27.93558]
[1777835482800,35.21,78716.42,58.1,0.32654,0.00013,27.93123]
[1777835488842,35.21,78711.84,58.1,0.32592,0.00013,27.9082]
[1777835493876,35.21,78709.58,58.1,0.3256,0.00013,27.89349]
[1777835500926,35.21,78708.9,58.1,0.32551,0.00013,27.88997]
[1777835505962,35.21,78708.35,58.1,0.32544,0.00013,27.88716]
[1777835516035,35.21,78708.2,58.1,0.32541,0.00013,27.88631]
[1777835526031,35.21,78708.11,58.1,0.3254,0.00013,27.88582]
[1777835532148,35.21,78708.03,58.1,0.32539,0.00013,27.88532]
[1777835540204,35.21,78708.06,58.1,0.32539,0.00013,27.8854]
[1777835545238,35.21,78708.19,58.1,0.3254,0.00013,27.88602]
[1777835552288,35.21,78707.98,58.1,0.32536,0.00013,27.8816]
[1777835559336,35.21,78707.13,58.1,0.32525,0.00013,27.87735]
[1777835564373,35.21,78706.07,58.1,0.32511,0.00013,27.87208]
[1777835566387,35.21,78706.07,58.1,0.32511,0.00013,27.87208]
[1777835566404,35.21,78706.07,58.1,0.32511,0.00013,27.87208]
[1777835566498,35.21,78706.07,58.1,0.32511,0.00013,27.87208]
[1777835568271,35.21,78699.58,58.1,0.32425,0.00013,27.83945]
[1777835568404,35.21,78695.95,58.1,0.32376,0.00013,27.82108]
[1777835568946,35.21,78695.95,58.1,0.32376,0.00013,27.82108]
[1777835569552,35.21,78695.95,58.1,0.32376,0.00013,27.82108]
[1777835571563,35.2,78695.91,58.1,0.32375,0.00013,27.82067]
[1777835576511,35.2,78695.8,58.1,0.32371,0.00013,27.81912]
[1777835576522,35.2,78695.8,58.1,0.32371,0.00013,27.81912]
[1777835576613,35.2,78695.73,58.1,0.32369,0.00013,27.81838]
[1777835582502,35.2,78698.31,58.1,0.32404,0.00013,27.83168]
[1777835588543,35.2,78700.59,58.1,0.32435,0.00013,27.8434]
[1777835594586,35.2,78699.14,58.1,0.32416,0.00013,27.83636]
[1777835598846,35.2,78698.28,58.1,0.32405,0.00013,27.83221]
[1777835604656,35.2,78691.63,58.1,0.32319,0.00013,27.7992]
[1777835613719,35.21,78688.97,58.1,0.32284,0.00013,27.78311]
[1777835626516,35.21,78688.9,58.1,0.32284,0.00013,27.7831]
[1777835632853,35.21,78688.05,58.1,0.32274,0.00013,27.77926]
[1777835637889,35.21,78690.99,58.1,0.32312,0.00013,27.7938]
[1777835643931,35.21,78690.48,58.1,0.32304,0.00013,27.79091]
[1777835650979,35.21,78688.41,58.1,0.32276,0.00013,27.78016]
[1777835657022,35.21,78688.39,58.1,0.32275,0.00013,27.7798]
[1777835662057,35.2,78689.08,58.1,0.32284,0.00013,27.78307]
[1777835664336,35.2,78688.86,58.1,0.32281,0.00013,27.78191]
[1777835668099,35.2,78697.93,58.1,0.32399,0.00013,27.82722]
[1777835668982,35.2,78697.93,58.1,0.32399,0.00013,27.82722]
[1777835674141,35.2,78699.04,58.1,0.32413,0.00013,27.82964]
[1777835680183,35.21,78699.04,58.1,0.32414,0.00013,27.82999]
[1777835686224,35.21,78699.03,58.1,0.32415,0.00013,27.83029]
[1777835691609,35.21,78701.45,58.1,0.32447,0.00013,27.84263]
[1777835698309,35.21,78701.74,58.1,0.32452,0.00013,27.84439]
[1777835703338,35.21,78705.28,58.1,0.32499,0.00013,27.86229]
[1777835708379,35.21,78706.5,58.1,0.32516,0.00013,27.86855]
[1777835713414,35.21,78706.71,58.1,0.32519,0.00013,27.86973]
[1777835718449,35.21,78706.14,58.1,0.32512,0.00013,27.86702]
[1777835723484,35.22,78706.11,58.1,0.32512,0.00013,27.867]
[1777835729526,35.22,78706.14,58.1,0.32513,0.00013,27.8673]
[1777835734561,35.22,78706.14,58.1,0.32511,0.00013,27.86409]
[1777835741610,35.22,78708.25,58.1,0.3254,0.00013,27.87478]
[1777835748660,35.22,78707.96,58.1,0.32536,0.00013,27.87345]
[1777835754703,35.22,78708.21,58.1,0.3254,0.00013,27.8748]
[1777835760744,35.22,78705.89,58.1,0.3251,0.00013,27.86338]
[1777835769080,35.22,78705.89,58.1,0.3251,0.00013,27.86338]
[1777835776855,35.22,78706.05,58.1,0.32513,0.00013,27.86455]
[1777835781891,35.22,78711.63,58.1,0.32587,0.00013,27.89244]
[1777835783106,35.22,78711.63,58.1,0.32587,0.00013,27.89244]
[1777835789946,35.22,78713.92,58.1,0.32617,0.00013,27.90374]
[1777835794982,35.22,78714.72,58.1,0.32625,0.00013,27.90433]
[1777835801369,35.22,78713.19,58.1,0.32605,0.00013,27.89671]
[1777835802066,35.22,78713.19,58.1,0.32605,0.00013,27.89669]
[1777835809080,35.22,78709.54,58.1,0.32557,0.00013,27.8786]
[1777835815122,35.22,78709.65,58.1,0.32559,0.00013,27.87922]
[1777835821695,35.22,78709.65,58.1,0.32559,0.00013,27.87926]
[1777835822526,35.22,78709.65,58.1,0.32559,0.00013,27.8793]
[1777835828213,35.23,78697.57,58.1,0.32401,0.00013,27.81932]
[1777835833247,35.23,78698.32,58.1,0.32411,0.00013,27.82338]
[1777835838282,35.23,78697.9,58.1,0.32407,0.00013,27.82156]
[1777835844325,35.23,78697.83,58.1,0.32407,0.00013,27.82157]
[1777835849360,35.23,78697.75,58.1,0.32406,0.00013,27.82148]
[1777835854394,35.23,78697.81,58.1,0.32406,0.00013,27.81874]
[1777835859432,35.24,78697.78,58.1,0.32407,0.00013,27.81889]
[1777835864467,35.24,78697.83,58.1,0.32408,0.00013,27.81943]
[1777835866756,35.24,78697.62,58.1,0.32406,0.00013,27.81844]
[1777835877327,35.24,78697.01,58.1,0.32397,0.00013,27.81526]
[1777835882593,35.24,78697.54,58.1,0.32404,0.00013,27.81766]
[1777835887628,35.24,78697.58,58.1,0.32405,0.00013,27.8182]
[1777835896691,35.24,78697.62,58.1,0.32407,0.00013,27.81888]
[1777835903739,35.24,78697.55,58.1,0.32407,0.00013,27.8189]
[1777835906690,35.24,78695.3,58.1,0.32378,0.00013,27.80768]
[1777835920859,35.24,78694.7,58.1,0.32369,0.00013,27.80159]
[1777835926901,35.24,78696.95,58.1,0.32399,0.00013,27.81292]
[1777835934957,35.24,78696.53,58.1,0.32393,0.00013,27.81085]
[1777835935711,35.24,78696.53,58.1,0.32393,0.00013,27.81085]
[1777835940999,35.25,78690.88,58.1,0.32319,0.00013,27.78266]
[1777835946035,35.25,78689.78,58.1,0.32305,0.00013,27.77732]
[1777835951070,35.25,78689.89,58.1,0.32307,0.00013,27.77809]
[1777835958119,35.25,78690.16,58.1,0.32312,0.00013,27.77973]
[1777835963154,35.25,78689.1,58.1,0.32298,0.00013,27.77459]
[1777835970203,35.25,78688.98,58.1,0.32297,0.00013,27.77426]
[1777835974728,35.25,78688.68,58.1,0.32292,0.00013,27.7695]
[1777835981280,35.25,78687.38,58.1,0.32275,0.00013,27.76299]
[1777835986315,35.25,78687.84,58.1,0.32281,0.00013,27.76528]
[1777835991350,35.25,78688.92,58.1,0.32295,0.00013,27.7707]
[1777835996385,35.25,78689.04,58.1,0.32297,0.00013,27.77128]
[1777835997225,35.25,78689.04,58.1,0.32297,0.00013,27.77128]
[1777836003434,35.25,78699.47,58.1,0.32433,0.00013,27.8234]
[1777836009476,35.25,78701.34,58.1,0.32457,0.00013,27.83248]
[1777836014511,35.25,78702.91,58.1,0.32477,0.00013,27.84005]
[1777836019546,35.25,78702.98,58.1,0.32477,0.00013,27.84009]
[1777836025588,35.24,78703.11,58.1,0.32478,0.00013,27.84035]
[1777836032637,35.24,78703.37,58.1,0.32478,0.00013,27.83782]
[1777836037671,35.24,78703.41,58.1,0.32478,0.00013,27.83766]
[1777836047746,35.24,78703.41,58.1,0.32476,0.00013,27.83699]
[1777836054795,35.23,78703.21,58.1,0.32472,0.00013,27.83554]
[1777836061846,35.23,78700.47,58.1,0.32435,0.00013,27.8215]
[1777836067888,35.23,78698.21,58.1,0.32404,0.00013,27.80998]
[1777836072923,35.23,78697.19,58.1,0.32391,0.00013,27.80474]
[1777836077958,35.23,78697.19,58.1,0.3239,0.00013,27.8046]
[1777836080169,35.23,78697.01,58.1,0.32388,0.00013,27.80366]
[1777836080178,35.23,78697.01,58.1,0.32388,0.00013,27.80366]
[1777836080705,35.23,78697.12,58.1,0.32389,0.00013,27.80418]
[1777836080788,35.23,78697.12,58.1,0.32389,0.00013,27.80418]
[1777836081094,35.23,78697.12,58.1,0.32389,0.00013,27.80418]
[1777836081195,35.23,78683.85,58.1,0.32214,0.00013,27.73731]
[1777836081347,35.23,78683.85,58.1,0.32214,0.00013,27.73731]
[1777836081986,35.23,78670.93,58.1,0.32044,0.00013,27.67165]
[1777836083563,35.23,78669.33,58.1,0.32023,0.00013,27.66342]
[1777836083665,35.23,78669.33,58.1,0.32023,0.00013,27.66342]
[1777836089035,35.22,78672.31,58.1,0.3206,0.00013,27.67806]
[1777836094070,35.22,78672.29,58.1,0.32057,0.00013,27.67411]
[1777836099104,35.22,78676.06,58.1,0.32105,0.00013,27.69275]
[1777836102090,35.22,78676.75,58.1,0.32113,0.00013,27.69602]
[1777836105358,35.21,78678.05,58.1,0.32129,0.00013,27.70213]
[1777836106154,35.21,78681.29,58.1,0.32172,0.00013,27.71846]
[1777836109575,35.21,78682.29,58.1,0.32184,0.00013,27.72322]
[1777836112389,35.21,78683.65,58.1,0.32201,0.00013,27.72995]
[1777836118238,35.21,78683.87,58.1,0.32203,0.00013,27.73077]
[1777836123274,35.21,78681.62,58.1,0.32173,0.00013,27.71914]
[1777836132337,35.21,78681.59,58.1,0.32172,0.00013,27.71868]
[1777836139386,35.21,78681.49,58.1,0.3217,0.00013,27.71794]
[1777836144421,35.2,78681.35,58.1,0.32168,0.00013,27.71707]
[1777836151470,35.2,78681.33,58.1,0.32165,0.00013,27.7134]
[1777836165567,35.2,78681.26,58.1,0.32163,0.00013,27.71263]
[1777836173625,35.2,78681.77,58.1,0.32169,0.00013,27.71498]
[1777836182688,35.2,78681.81,58.1,0.32169,0.00013,27.71491]
[1777836187723,35.2,78686.47,58.1,0.3223,0.00013,27.7383]
[1777836192757,35.2,78687.06,58.1,0.32237,0.00013,27.74104]
[1777836200814,35.19,78688.12,58.1,0.3225,0.00013,27.74605]
[1777836205849,35.19,78688.25,58.1,0.32251,0.00013,27.74648]
[1777836210883,35.19,78697.61,58.1,0.32373,0.00013,27.79331]
[1777836215918,35.19,78696.8,58.1,0.3236,0.00013,27.78546]
[1777836220953,35.19,78697.29,58.1,0.32365,0.00013,27.7875]
[1777836225989,35.18,78697.31,58.1,0.32364,0.00013,27.7871]
[1777836231024,35.18,78697.22,58.1,0.32361,0.00013,27.78623]
[1777836237067,35.18,78699.46,58.1,0.3239,0.00013,27.797]
[1777836243108,35.17,78701.73,58.1,0.32418,0.00013,27.80783]
[1777836252172,35.17,78701.82,58.1,0.32417,0.00013,27.80744]
[1777836257206,35.17,78699.57,58.1,0.32386,0.00013,27.79571]
[1777836262241,35.17,78690.89,58.1,0.3227,0.00013,27.75167]
[1777836269290,35.16,78690.77,58.1,0.32268,0.00013,27.75075]
[1777836274326,35.16,78690.77,58.1,0.32266,0.00013,27.74718]
[1777836279361,35.16,78690.28,58.1,0.32258,0.00013,27.74448]
[1777836290439,35.16,78690.63,58.1,0.32262,0.00013,27.7458]
[1777836299501,35.16,78690.66,58.1,0.32261,0.00013,27.74557]
[1777836304537,35.16,78691.44,58.1,0.32271,0.00013,27.74929]
[1777836313600,35.15,78694.26,58.1,0.32307,0.00013,27.76312]
[1777836318634,35.15,78693.12,58.1,0.32291,0.00013,27.75709]
[1777836323669,35.15,78693.74,58.1,0.32299,0.00013,27.75996]
[1777836328705,35.15,78694.33,58.1,0.32306,0.00013,27.76267]
[1777836334746,35.15,78694.32,58.1,0.32303,0.00013,27.75893]
[1777836342803,35.14,78694.31,58.1,0.32302,0.00013,27.75847]
[1777836347837,35.14,78695.73,58.1,0.32319,0.00013,27.76535]
[1777836352872,35.14,78695.96,58.1,0.32322,0.00013,27.76623]
[1777836357892,35.14,78696.18,58.1,0.32324,0.00013,27.76722]
[1777836363950,35.14,78696.24,58.1,0.32324,0.00013,27.76702]
[1777836373013,35.14,78696.25,58.1,0.32322,0.00013,27.76657]
[1777836381069,35.13,78698.49,58.1,0.32351,0.00013,27.77742]
[1777836386104,35.13,78698.56,58.1,0.32351,0.00013,27.77741]
[1777836391139,35.13,78698.4,58.1,0.32346,0.00013,27.77295]
[1777836398189,35.13,78698.4,58.1,0.32345,0.00013,27.77257]
[1777836408261,35.12,78698.38,58.1,0.32343,0.00013,27.77194]
[1777836414303,35.12,78696.3,58.1,0.32315,0.00013,27.76119]
[1777836426447,35.12,78695.97,58.1,0.32309,0.00013,27.75901]
[1777836432486,35.12,78698.11,58.1,0.32337,0.00013,27.76953]
[1777836437522,35.12,78695.65,58.1,0.32303,0.00013,27.7569]
[1777836443565,35.12,78696.15,58.1,0.32309,0.00013,27.75917]
[1777836448777,35.11,78696.1,58.1,0.32308,0.00013,27.75875]
[1777836456657,35.11,78698.33,58.1,0.32335,0.00013,27.76622]
[1777836461691,35.11,78698.59,58.1,0.32338,0.00013,27.76729]
[1777836466726,35.11,78696.24,58.1,0.32306,0.00013,27.7552]
[1777836472768,35.11,78696.28,58.1,0.32306,0.00013,27.75519]
[1777836480825,35.11,78696.28,58.1,0.32305,0.00013,27.75489]
[1777836482331,35.11,78696.28,58.1,0.32305,0.00013,27.75489]
[1777836491902,35.1,78696.09,58.1,0.32301,0.00013,27.75353]
[1777836496157,35.1,78698.41,58.1,0.32332,0.00013,27.76512]
[1777836496798,35.1,78698.38,58.1,0.32331,0.00013,27.76492]
[1777836498167,35.1,78692.27,58.1,0.3225,0.00013,27.734]
[1777836502156,35.1,78693.74,58.1,0.32269,0.00013,27.74134]
[1777836508541,35.1,78693.54,58.1,0.32266,0.00013,27.74019]
[1777836512823,35.1,78691.47,58.1,0.32237,0.00013,27.72621]
[1777836520100,35.1,78690.24,58.1,0.3222,0.00013,27.71984]
[1777836527705,35.1,78690.44,58.1,0.32223,0.00013,27.72083]
[1777836533192,35.1,78690.97,58.1,0.32229,0.00013,27.72327]
[1777836534521,35.1,78690.97,58.1,0.32229,0.00013,27.72327]
[1777836540241,35.1,78689.61,58.1,0.3221,0.00013,27.71621]
[1777836545278,35.1,78688.65,58.1,0.32198,0.00013,27.71123]
[1777836553270,35.1,78691.22,58.1,0.32231,0.00013,27.72421]
[1777836553280,35.1,78691.22,58.1,0.32231,0.00013,27.72421]
[1777836553295,35.1,78691.22,58.1,0.32231,0.00013,27.72421]
[1777836553329,35.1,78691.22,58.1,0.32231,0.00013,27.72411]
[1777836558369,35.09,78691.22,58.1,0.32229,0.00013,27.72355]
[1777836561141,35.09,78691.22,58.1,0.32229,0.00013,27.72355]
[1777836561510,35.09,78691.22,58.1,0.32229,0.00013,27.72355]
[1777836567432,35.09,78690.42,58.1,0.32216,0.00013,27.71853]
[1777836572467,35.09,78690.45,58.1,0.32213,0.00013,27.71482]
[1777836574624,35.09,78690.45,58.1,0.32213,0.00013,27.71482]
[1777836576811,35.08,78688.75,58.1,0.3219,0.00013,27.70581]
[1777836577501,35.08,78686.49,58.1,0.3216,0.00013,27.69439]
[1777836580065,35.08,78686.21,58.1,0.32157,0.00013,27.69303]
[1777836583076,35.08,78685.89,58.1,0.32153,0.00013,27.69155]
[1777836585081,35.09,78685.56,58.1,0.32149,0.00013,27.69015]
[1777836592608,35.09,78685.51,58.1,0.32149,0.00013,27.69011]
[1777836592717,35.09,78685.51,58.1,0.32149,0.00013,27.69011]
[1777836592754,35.09,78684.89,58.1,0.32142,0.00013,27.6873]
[1777836593614,35.09,78683.83,58.1,0.32128,0.00013,27.68182]
[1777836598649,35.09,78683.04,58.1,0.32116,0.00013,27.67739]
[1777836603684,35.08,78683.28,58.1,0.32118,0.00013,27.67821]
[1777836609726,35.08,78684.65,58.1,0.32135,0.00013,27.68466]
[1777836614761,35.08,78684.68,58.1,0.32134,0.00013,27.68435]
[1777836619795,35.08,78684.58,58.1,0.32131,0.00013,27.68338]
[1777836624830,35.07,78684.08,58.1,0.32123,0.00013,27.68036]
[1777836630873,35.07,78685.81,58.1,0.32145,0.00013,27.6886]
[1777836635908,35.07,78685.84,58.1,0.32142,0.00013,27.6849]
[1777836640943,35.07,78684.76,58.1,0.32126,0.00013,27.67892]
[1777836648999,35.06,78680.56,58.1,0.32069,0.00013,27.65691]
[1777836650790,35.06,78680.3,58.1,0.32066,0.00013,27.6555]
[1777836656048,35.06,78680.12,58.1,0.32062,0.00013,27.65413]
[1777836657542,35.06,78680.12,58.1,0.32062,0.00013,27.65413]
[1777836657652,35.06,78680.12,58.1,0.32062,0.00013,27.65413]
[1777836658791,35.06,78680.05,58.1,0.32061,0.00013,27.65362]
[1777836659069,35.06,78691.68,58.1,0.32214,0.00013,27.71273]
[1777836664104,35.06,78691.94,58.1,0.32217,0.00013,27.71375]
[1777836669139,35.05,78694.01,58.1,0.32243,0.00013,27.72393]
[1777836676188,35.05,78693.02,58.1,0.32229,0.00013,27.7185]
[1777836677375,35.05,78693.02,58.1,0.32229,0.00013,27.7185]
[1777836677385,35.05,78693.02,58.1,0.32229,0.00013,27.7185]
[1777836677477,35.05,78692.97,58.1,0.32228,0.00013,27.71814]
[1777836684244,35.05,78692.8,58.1,0.32224,0.00013,27.71657]
[1777836690286,35.04,78690.45,58.1,0.32191,0.00013,27.70399]
[1777836695119,35.04,78690.48,58.1,0.32188,0.00013,27.70037]
[1777836695268,35.04,78690.48,58.1,0.32188,0.00013,27.70037]
[1777836696275,35.04,78690.57,58.1,0.32189,0.00013,27.70072]
[1777836699736,35.04,78690.61,58.1,0.32189,0.00013,27.70083]
[1777836700897,35.04,78690.85,58.1,0.32191,0.00013,27.70164]
[1777836701140,35.04,78690.85,58.1,0.32191,0.00013,27.70164]
[1777836705667,35.04,78690.66,58.1,0.32188,0.00013,27.70037]
[1777836705828,35.04,78690.66,58.1,0.32188,0.00013,27.70037]
[1777836711433,35.03,78690.38,58.1,0.32182,0.00013,27.69805]
[1777836720379,35.03,78692.7,58.1,0.32211,0.00013,27.70944]
[1777836721686,35.03,78692.7,58.1,0.3221,0.00013,27.70901]
[1777836727545,35.02,78696.88,58.1,0.32263,0.00013,27.72941]
[1777836732580,35.02,78698.88,58.1,0.32288,0.00013,27.73894]
[1777836739631,35.01,78699.21,58.1,0.3229,0.00013,27.73975]
[1777836741065,35.01,78699.48,58.1,0.32293,0.00013,27.741]
[1777836741690,35.01,78699.48,58.1,0.32293,0.00013,27.741]
[1777836741791,35.01,78700.12,58.1,0.32302,0.00013,27.74437]
[1777836745674,35.02,78709.27,58.1,0.32425,0.00013,27.79101]
[1777836747447,35.02,78709.91,58.1,0.32434,0.00013,27.79432]
[1777836752722,35.02,78711.74,58.1,0.32458,0.00013,27.80067]
[1777836756753,35.02,78725.97,58.1,0.32648,0.00013,27.87215]
[1777836761795,35.02,78729.32,58.1,0.32693,0.00013,27.88883]
[1777836762983,35.02,78733.99,58.1,0.32755,0.00013,27.91202]
[1777836770850,35.02,78731.76,58.1,0.32725,0.00013,27.90083]
[1777836775886,35.02,78734.6,58.1,0.32762,0.00013,27.91481]
[1777836778888,35.02,78735.7,58.1,0.32777,0.00013,27.92019]
[1777836780278,35.02,78738.06,58.1,0.32808,0.00013,27.93179]
[1777836782942,35.02,78745.7,58.1,0.3291,0.00013,27.96939]
[1777836783442,35.02,78745.7,58.1,0.3291,0.00013,27.96939]
[1777836783783,35.02,78745.7,58.1,0.3291,0.00013,27.96939]
[1777836785211,35.02,78750.48,58.1,0.32973,0.00013,27.99273]
[1777836785404,35.02,78750.48,58.1,0.32973,0.00013,27.99273]
[1777836785480,35.02,78750.48,58.1,0.32973,0.00013,27.99273]
[1777836785560,35.02,78750.48,58.1,0.32973,0.00013,27.99273]
[1777836785638,35.02,78750.48,58.1,0.32973,0.00013,27.99273]
[1777836785735,35.02,78755.83,58.1,0.33045,0.00013,28.01897]
[1777836786192,35.02,78755.83,58.1,0.33045,0.00013,28.01897]
[1777836786396,35.02,78755.83,58.1,0.33045,0.00013,28.01897]
[1777836788415,35.02,78768.81,58.1,0.33219,0.00013,28.08233]
[1777836789080,35.02,78769.76,58.1,0.33232,0.00013,28.087]
[1777836791797,35.02,78776.68,58.1,0.33325,0.00013,28.12061]
[1777836791810,35.02,78776.68,58.1,0.33325,0.00013,28.12061]
[1777836791964,35.02,78777.79,58.1,0.3334,0.00013,28.12603]
[1777836794747,35.02,78782.05,58.1,0.33397,0.00013,28.14659]
[1777836794911,35.02,78782.05,58.1,0.33397,0.00013,28.14659]
[1777836794926,35.02,78782.05,58.1,0.33397,0.00013,28.14659]
[1777836795745,35.02,78782.34,58.1,0.33401,0.00013,28.14801]
[1777836798909,35.02,78787.32,58.1,0.33468,0.00013,28.17194]
[1777836799029,35.02,78787.05,58.1,0.33464,0.00013,28.17063]
[1777836804083,35.02,78788.56,58.1,0.33484,0.00013,28.17783]
[1777836809118,35.02,78788.99,58.1,0.3349,0.00013,28.17985]
[1777836813535,35.02,78788.78,58.1,0.33486,0.00013,28.1755]
[1777836818328,35.02,78788.93,58.1,0.33488,0.00013,28.1762]
[1777836818373,35.02,78788.93,58.1,0.33488,0.00013,28.1762]
[1777836818439,35.02,78788.93,58.1,0.33488,0.00013,28.1762]
[1777836818545,35.02,78788.93,58.1,0.33488,0.00013,28.1762]
[1777836818687,35.02,78788.93,58.1,0.33488,0.00013,28.1762]
[1777836819397,35.02,78788.47,58.1,0.33481,0.00013,28.17399]
[1777836819865,35.02,78788.47,58.1,0.33481,0.00013,28.17399]
[1777836825230,35.02,78779.25,58.1,0.33358,0.00013,28.12985]
[1777836830265,35.02,78776.42,58.1,0.33321,0.00013,28.11638]
[1777836837313,35.02,78774.99,58.1,0.33302,0.00013,28.10981]
[1777836843356,35.03,78775.29,58.1,0.33307,0.00013,28.11155]
[1777836849879,35.03,78774.87,58.1,0.33302,0.00013,28.1097]
[1777836852370,35.03,78774.87,58.1,0.33303,0.00013,28.10984]
[1777836858910,35.03,78775.91,58.1,0.33317,0.00013,28.11515]
[1777836858916,35.03,78775.91,58.1,0.33317,0.00013,28.11515]
[1777836864062,35.03,78782.66,58.1,0.33409,0.00013,28.14782]
[1777836866462,35.03,78783.96,58.1,0.33426,0.00013,28.15409]
[1777836870537,35.03,78789.86,58.1,0.33505,0.00013,28.18241]
[1777836870551,35.03,78789.86,58.1,0.33505,0.00013,28.18241]
[1777836872029,35.03,78794.1,58.1,0.33561,0.00013,28.19933]
[1777836872150,35.03,78794.1,58.1,0.33561,0.00013,28.19933]
[1777836872300,35.03,78794.1,58.1,0.33561,0.00013,28.19933]
[1777836872336,35.03,78794.1,58.1,0.33561,0.00013,28.19933]
[1777836873543,35.03,78794.42,58.1,0.33565,0.00013,28.20084]
[1777836873559,35.03,78794.42,58.1,0.33565,0.00013,28.20084]
[1777836873793,35.03,78794.42,58.1,0.33565,0.00013,28.20084]
[1777836874149,35.03,78797.78,58.1,0.3361,0.00013,28.21681]
[1777836874540,35.03,78797.78,58.1,0.3361,0.00013,28.21681]
[1777836874687,35.03,78797.78,58.1,0.3361,0.00013,28.21681]
[1777836874902,35.03,78806.1,58.1,0.33722,0.00013,28.25644]
[1777836875137,35.03,78806.1,58.1,0.33722,0.00013,28.25644]
[1777836875255,35.03,78806.1,58.1,0.33722,0.00013,28.25644]
[1777836876017,35.03,78806.1,58.1,0.33722,0.00013,28.25644]
[1777836875998,35.03,78826.76,58.1,0.34002,0.00014,28.35381]
[1777836876111,35.03,78826.76,58.1,0.34002,0.00014,28.35381]
[1777836876317,35.03,78826.76,58.1,0.34002,0.00014,28.35381]
[1777836876361,35.03,78826.76,58.1,0.34002,0.00014,28.35381]
[1777836876454,35.03,78826.76,58.1,0.34002,0.00014,28.35381]
[1777836876585,35.03,78826.76,58.1,0.34002,0.00014,28.35381]
[1777836876640,35.03,78826.76,58.1,0.34002,0.00014,28.35381]
[1777836876675,35.03,78826.76,58.1,0.34002,0.00014,28.35381]
[1777836876803,35.03,78826.76,58.1,0.34002,0.00014,28.35381]
[1777836876879,35.03,78838.42,58.1,0.3416,0.00014,28.40835]
[1777836877035,35.03,78838.42,58.1,0.3416,0.00014,28.40835]
[1777836878095,35.03,78839.42,58.1,0.34174,0.00014,28.41314]
[1777836881087,35.04,78837.91,58.1,0.34155,0.00014,28.40659]
[1777836881211,35.04,78837.91,58.1,0.34155,0.00014,28.40659]
[1777836881397,35.04,78837.91,58.1,0.34155,0.00014,28.40659]
[1777836882264,35.04,78836.53,58.1,0.34137,0.00014,28.40034]
[1777836882583,35.04,78836.53,58.1,0.34137,0.00014,28.40034]
[1777836882664,35.04,78831.85,58.1,0.34074,0.00014,28.37854]
[1777836887699,35.04,78822.83,58.1,0.33952,0.00014,28.3364]
[1777836888889,35.04,78822.83,58.1,0.33952,0.00014,28.3364]
[1777836890272,35.04,78821.97,58.1,0.3394,0.00014,28.3324]
[1777836895186,35.04,78821.78,58.1,0.33938,0.00014,28.33158]
[1777836898729,35.04,78820.75,58.1,0.33924,0.00014,28.32685]
[1777836902379,35.04,78823.15,58.1,0.33957,0.00014,28.3382]
[1777836904081,35.04,78832.36,58.1,0.34081,0.00014,28.38123]
[1777836904475,35.04,78832.36,58.1,0.34081,0.00014,28.38123]
[1777836906321,35.04,78835.33,58.1,0.34122,0.00014,28.39501]
[1777836911873,35.04,78831.44,58.1,0.34069,0.00014,28.37684]
[1777836913534,35.04,78831.44,58.1,0.34069,0.00014,28.37684]
[1777836915434,35.04,78831.65,58.1,0.34071,0.00014,28.37779]
[1777836915796,35.04,78831.65,58.1,0.34071,0.00014,28.37779]
[1777836916695,35.04,78831.58,58.1,0.3407,0.00014,28.37745]
[1777836918005,35.04,78831.5,58.1,0.3407,0.00014,28.37714]
[1777836918020,35.04,78831.5,58.1,0.3407,0.00014,28.37714]
[1777836918070,35.04,78831.5,58.1,0.3407,0.00014,28.37714]
[1777836919647,35.04,78828.93,58.1,0.34035,0.00014,28.36521]
[1777836919696,35.04,78828.93,58.1,0.34035,0.00014,28.36521]
[1777836920186,35.04,78825.5,58.1,0.33989,0.00014,28.34919]
[1777836925971,35.04,78822.73,58.1,0.33951,0.00014,28.33632]
[1777836932014,35.04,78819.46,58.1,0.33906,0.00014,28.31783]
[1777836932688,35.04,78819.46,58.1,0.33906,0.00014,28.31783]
[1777836932722,35.04,78819.46,58.1,0.33906,0.00014,28.31783]
[1777836935557,35.04,78819.78,58.1,0.33911,0.00014,28.31944]
[1777836935620,35.04,78819.78,58.1,0.33911,0.00014,28.31944]
[1777836943092,35.04,78822.36,58.1,0.33946,0.00014,28.33175]
[1777836945823,35.04,78822.23,58.1,0.33945,0.00014,28.33116]
[1777836952154,35.05,78821.55,58.1,0.33937,0.00014,28.32859]
[1777836958245,35.05,78820.67,58.1,0.33927,0.00014,28.32485]
[1777836960775,35.05,78820.28,58.1,0.33922,0.00013,28.32332]
[1777836966253,35.06,78818.7,58.1,0.33903,0.00013,28.31664]
[1777836968047,35.06,78818.7,58.1,0.33903,0.00013,28.31664]
[1777836970386,35.06,78814.57,58.1,0.33848,0.00013,28.29747]
[1777836970516,35.06,78814.57,58.1,0.33848,0.00013,28.29747]
[1777836970651,35.06,78814.57,58.1,0.33848,0.00013,28.29747]
[1777836970725,35.06,78799.06,58.1,0.3364,0.00013,28.22416]
[1777836971563,35.06,78799.06,58.1,0.3364,0.00013,28.22416]
[1777836972565,35.06,78795.23,58.1,0.33588,0.00013,28.20587]
[1777836972636,35.06,78797.08,58.1,0.33613,0.00013,28.21468]
[1777836978975,35.06,78794.51,58.1,0.3358,0.00013,28.2031]
[1777836981267,35.07,78791.38,58.1,0.3354,0.00013,28.1887]
[1777836981358,35.07,78790.9,58.1,0.33534,0.00013,28.18659]
[1777836986376,35.07,78791.78,58.1,0.33545,0.00013,28.19073]
[1777836986948,35.07,78791.78,58.1,0.33545,0.00013,28.19073]
[1777836992436,35.07,78788.66,58.1,0.33501,0.00013,28.17224]
[1777836995190,35.07,78790.33,58.1,0.33523,0.00013,28.18018]
[1777837003513,35.06,78790.96,58.1,0.33531,0.00013,28.18286]
[1777837011568,35.06,78794.08,58.1,0.33572,0.00013,28.19738]
[1777837017610,35.06,78791.83,58.1,0.3354,0.00013,28.18629]
[1777837020475,35.06,78791.76,58.1,0.33539,0.00013,28.18589]
[1777837025667,35.06,78791.08,58.1,0.33529,0.00013,28.18228]
[1777837030702,35.05,78790.9,58.1,0.33526,0.00013,28.18114]
[1777837035737,35.05,78789.88,58.1,0.33511,0.00013,28.17597]
[1777837037027,35.05,78789.88,58.1,0.33511,0.00013,28.17597]
[1777837042786,35.05,78789.43,58.1,0.33504,0.00013,28.17337]
[1777837047821,35.05,78784.15,58.1,0.33432,0.00013,28.14781]
[1777837048809,35.05,78784.15,58.1,0.33432,0.00013,28.14781]
[1777837054870,35.05,78782.56,58.1,0.33408,0.00013,28.13664]
[1777837057061,35.05,78782.46,58.1,0.33407,0.00013,28.13613]
[1777837064943,35.05,78785.25,58.1,0.33444,0.00013,28.1493]
[1777837070982,35.04,78787.53,58.1,0.33474,0.00013,28.15995]
[1777837076018,35.04,78787.35,58.1,0.3347,0.00013,28.15886]
[1777837082059,35.04,78787.41,58.1,0.3347,0.00013,28.15887]
[1777837087095,35.04,78787.41,58.1,0.3347,0.00013,28.15865]
[1777837091200,35.04,78785.83,58.1,0.33448,0.00013,28.15093]
[1777837091218,35.04,78785.83,58.1,0.33448,0.00013,28.15093]
[1777837096563,35.04,78782.27,58.1,0.334,0.00013,28.13368]
[1777837102200,35.04,78786.85,58.1,0.33461,0.00013,28.15543]
[1777837107399,35.03,78786.62,58.1,0.33457,0.00013,28.15419]
[1777837110695,35.03,78786.45,58.1,0.33454,0.00013,28.15316]
[1777837116298,35.03,78786.35,58.1,0.3345,0.00013,28.1491]
[1777837127386,35.03,78786.42,58.1,0.3345,0.00013,28.14898]
[1777837129604,35.03,78786.42,58.1,0.3345,0.00013,28.14898]
[1777837129630,35.03,78786.42,58.1,0.3345,0.00013,28.14898]
[1777837129817,35.03,78786.42,58.1,0.3345,0.00013,28.14898]
[1777837130520,35.03,78787.33,58.1,0.33462,0.00013,28.15327]
[1777837138463,35.03,78791.83,58.1,0.33521,0.00013,28.17429]
[1777837143498,35.02,78790.65,58.1,0.33504,0.00013,28.16834]
[1777837148533,35.02,78794.24,58.1,0.33551,0.00013,28.18518]
[1777837156589,35.02,78794.1,58.1,0.33548,0.00013,28.18397]
[1777837166386,35.02,78793.46,58.1,0.33539,0.00013,28.18071]
[1777837167440,35.01,78793.46,58.1,0.33537,0.00013,28.18028]
[1777837172701,35.01,78792.41,58.1,0.3352,0.00013,28.17158]
[1777837174851,35.01,78792.15,58.1,0.33517,0.00013,28.17029]
[1777837174888,35.01,78792.15,58.1,0.33517,0.00013,28.17029]
[1777837182772,35.01,78786.13,58.1,0.33435,0.00013,28.14115]
[1777837185954,35.01,78785.84,58.1,0.33431,0.00013,28.13972]
[1777837191834,35.01,78785.29,58.1,0.33423,0.00013,28.13701]
[1777837197877,35.01,78785.25,58.1,0.33423,0.00013,28.13683]
[1777837202912,35.01,78784.44,58.1,0.33412,0.00013,28.13298]
[1777837207636,35.01,78786.21,58.1,0.33436,0.00013,28.14155]
[1777837208186,35.01,78786.21,58.1,0.33436,0.00013,28.14155]
[1777837213989,35.01,78786.32,58.1,0.33438,0.00013,28.14221]
[1777837222044,35.01,78786.24,58.1,0.33437,0.00013,28.14201]
[1777837229094,35.01,78786.21,58.1,0.33438,0.00013,28.14204]
[1777837234130,35.01,78786.1,58.1,0.33435,0.00013,28.13833]
[1777837243194,35.01,78786.1,58.1,0.33436,0.00013,28.13856]
[1777837248229,35.02,78785.53,58.1,0.33428,0.00013,28.13601]
[1777837251353,35.02,78785.41,58.1,0.33427,0.00013,28.13551]
[1777837256558,35.02,78785.52,58.1,0.33429,0.00013,28.13612]
[1777837260332,35.02,78785.42,58.1,0.33428,0.00013,28.13591]
[1777837262006,35.02,78784.73,58.1,0.33419,0.00013,28.13268]
[1777837265841,35.02,78784.4,58.1,0.33415,0.00013,28.13127]
[1777837271391,35.02,78787.5,58.1,0.33458,0.00013,28.1464]
[1777837281463,35.02,78787.27,58.1,0.33456,0.00013,28.14564]
[1777837286498,35.03,78787.27,58.1,0.33456,0.00013,28.14582]
[1777837292540,35.03,78786.27,58.1,0.33442,0.00013,28.13791]
[1777837304624,35.03,78783.44,58.1,0.33406,0.00013,28.1249]
[1777837310666,35.03,78783.41,58.1,0.33406,0.00013,28.12505]
[1777837317714,35.03,78783.14,58.1,0.33403,0.00013,28.12409]
[1777837322750,35.04,78782.92,58.1,0.33401,0.00013,28.12326]
[1777837327786,35.04,78783.48,58.1,0.33409,0.00013,28.12617]
[1777837332821,35.04,78783.15,58.1,0.33406,0.00013,28.12479]
[1777837337856,35.04,78782.57,58.1,0.33398,0.00013,28.1222]
[1777837343897,35.04,78784.44,58.1,0.33424,0.00013,28.13145]
[1777837348933,35.04,78785.09,58.1,0.33433,0.00013,28.13473]
[1777837353968,35.04,78783.33,58.1,0.33409,0.00013,28.12309]
[1777837363033,35.05,78783.49,58.1,0.33412,0.00013,28.1242]
[1777837368068,35.05,78783.13,58.1,0.33408,0.00013,28.12265]
[1777837373126,35.05,78783.13,58.1,0.33408,0.00013,28.12265]
[1777837379145,35.05,78785.69,58.1,0.33443,0.00013,28.13536]
[1777837381452,35.05,78785.69,58.1,0.33443,0.00013,28.13536]
[1777837381487,35.05,78785.69,58.1,0.33443,0.00013,28.13536]
[1777837388208,35.05,78789.61,58.1,0.33496,0.00013,28.15431]
[1777837395257,35.05,78789.59,58.1,0.33496,0.00013,28.15432]
[1777837400293,35.05,78788.9,58.1,0.33487,0.00013,28.1511]
[1777837405708,35.05,78786.63,58.1,0.33457,0.00013,28.1403]
[1777837406235,35.05,78786.63,58.1,0.33457,0.00013,28.1403]
[1777837412377,35.05,78786.42,58.1,0.33453,0.00013,28.13619]
[1777837417415,35.05,78785.43,58.1,0.3344,0.00013,28.13158]
[1777837422449,35.06,78784.42,58.1,0.33427,0.00013,28.1269]
[1777837427485,35.06,78787.65,58.1,0.33471,0.00013,28.14255]
[1777837429647,35.06,78789.75,58.1,0.335,0.00013,28.15265]
[1777837429684,35.06,78789.75,58.1,0.335,0.00013,28.15265]
[1777837429816,35.06,78789.75,58.1,0.335,0.00013,28.15265]
[1777837430684,35.06,78796.47,58.1,0.3359,0.00013,28.18476]
[1777837440576,35.05,78800.55,58.1,0.33644,0.00013,28.2039]
[1777837445611,35.05,78798.25,58.1,0.33613,0.00013,28.19284]
[1777837451652,35.05,78797.34,58.1,0.336,0.00013,28.18837]
[1777837456687,35.05,78797.42,58.1,0.33601,0.00013,28.18865]
[1777837461722,35.05,78797.45,58.1,0.33601,0.00013,28.18868]
[1777837466980,35.05,78797.53,58.1,0.33602,0.00013,28.18898]
[1777837477835,35.05,78797.31,58.1,0.33596,0.00013,28.18432]
[1777837483877,35.05,78797.61,58.1,0.336,0.00013,28.18562]
[1777837489919,35.05,78797.49,58.1,0.33598,0.00013,28.18491]
[1777837494955,35.05,78797.45,58.1,0.33597,0.00013,28.1846]
[1777837500996,35.05,78797.36,58.1,0.33595,0.00013,28.18403]
[1777837506033,35.05,78798.21,58.1,0.33606,0.00013,28.18796]
[1777837511067,35.04,78798.63,58.1,0.33612,0.00013,28.18982]
[1777837518116,35.04,78797.43,58.1,0.33595,0.00013,28.18391]
[1777837523152,35.04,78797.44,58.1,0.33595,0.00013,28.18382]
[1777837526613,35.04,78797.47,58.1,0.33595,0.00013,28.18393]
[1777837526748,35.04,78797.47,58.1,0.33595,0.00013,28.18384]
[1777837527577,35.04,78797.47,58.1,0.33595,0.00013,28.18384]
[1777837527641,35.04,78803.26,58.1,0.33673,0.00013,28.21136]
[1777837533222,35.04,78807.44,58.1,0.33728,0.00013,28.22795]
[1777837542285,35.04,78809.65,58.1,0.33758,0.00013,28.23856]
[1777837554862,35.04,78807.4,58.1,0.33728,0.00013,28.22796]
[1777837563433,35.05,78804.28,58.1,0.33687,0.00013,28.21347]
[1777837568468,35.05,78808.49,58.1,0.33744,0.00013,28.23349]
[1777837573502,35.05,78807.85,58.1,0.33735,0.00013,28.23052]
[1777837577143,35.05,78807.32,58.1,0.33728,0.00013,28.22805]
[1777837577153,35.05,78807.32,58.1,0.33728,0.00013,28.22805]
[1777837577531,35.05,78803.41,58.1,0.33675,0.00013,28.20947]
[1777837578279,35.05,78803.41,58.1,0.33675,0.00013,28.20947]
[1777837578538,35.05,78794.72,58.1,0.33558,0.00013,28.16805]
[1777837579211,35.05,78794.72,58.1,0.33558,0.00013,28.16805]
[1777837579632,35.05,78794.72,58.1,0.33558,0.00013,28.16805]
[1777837579642,35.05,78794.72,58.1,0.33558,0.00013,28.16805]
[1777837585331,35.05,78786.4,58.1,0.33446,0.00013,28.12825]
[1777837590623,35.05,78785.9,58.1,0.3344,0.00013,28.12594]
[1777837591581,35.05,78785.9,58.1,0.3344,0.00013,28.12594]
[1777837597672,35.05,78786.17,58.1,0.33442,0.00013,28.12403]
[1777837599844,35.05,78786.13,58.1,0.33442,0.00013,28.12386]
[1777837605195,35.05,78786.1,58.1,0.33441,0.00013,28.12379]
[1777837606025,35.05,78783.24,58.1,0.33403,0.00013,28.11008]
[1777837607742,35.05,78769.47,58.1,0.33218,0.00013,28.04363]
[1777837611059,35.05,78766.29,58.1,0.33176,0.00013,28.02844]
[1777837612394,35.05,78765.74,58.1,0.33169,0.00013,28.02586]
[1777837614726,35.05,78765.33,58.1,0.33164,0.00013,28.02406]
[1777837615519,35.05,78765.33,58.1,0.33165,0.00013,28.02415]
[1777837622396,35.05,78761.22,58.1,0.33111,0.00013,28.00445]
[1777837623086,35.06,78761.22,58.1,0.33112,0.00013,28.00504]
[1777837624629,35.06,78761.03,58.1,0.3311,0.00013,28.00411]
[1777837628582,35.06,78759.58,58.1,0.33092,0.00013,27.99755]
[1777837633929,35.07,78759.47,58.1,0.33093,0.00013,27.99792]
[1777837638964,35.07,78759.44,58.1,0.33095,0.00013,27.99844]
[1777837649034,35.08,78759.28,58.1,0.33096,0.00013,27.99901]
[1777837655076,35.08,78758.72,58.1,0.3309,0.00013,27.99376]
[1777837660111,35.09,78762.88,58.1,0.33147,0.00013,28.01471]
[1777837665146,35.09,78762.6,58.1,0.33146,0.00013,28.01396]
[1777837679247,35.1,78762.55,58.1,0.3315,0.00013,28.01537]
[1777837684282,35.11,78761.91,58.1,0.33143,0.00013,28.01283]
[1777837690324,35.11,78762.43,58.1,0.33152,0.00013,28.01604]
[1777837695359,35.11,78761.4,58.1,0.3314,0.00013,28.01159]
[1777837700394,35.12,78758.83,58.1,0.33107,0.00013,27.99966]
[1777837706436,35.12,78759.36,58.1,0.33116,0.00013,28.00297]
[1777837711473,35.12,78759.76,58.1,0.33122,0.00013,28.00229]
[1777837716508,35.13,78759.92,58.1,0.33126,0.00013,28.00363]
[1777837721543,35.13,78759.95,58.1,0.33128,0.00013,28.00434]
[1777837728592,35.14,78759.89,58.1,0.33129,0.00013,28.0048]
[1777837735643,35.14,78771.82,58.1,0.33291,0.00013,28.06329]
[1777837740678,35.14,78773.39,58.1,0.33313,0.00013,28.07113]
[1777837745713,35.14,78776.64,58.1,0.33357,0.00013,28.08698]
[1777837750749,35.14,78778.1,58.1,0.33377,0.00013,28.09416]
[1777837756791,35.15,78775.98,58.1,0.33349,0.00013,28.08414]
[1777837761826,35.15,78775.37,58.1,0.33342,0.00013,28.0814]
[1777837766861,35.15,78775.33,58.1,0.33342,0.00013,28.0814]
[1777837771282,35.15,78775.33,58.1,0.33342,0.00013,28.08155]
[1777837773941,35.15,78775.5,58.1,0.33343,0.00013,28.07906]
[1777837776527,35.15,78775.5,58.1,0.33343,0.00013,28.07914]
[1777837778522,35.15,78775.37,58.1,0.33342,0.00013,28.07862]
[1777837780980,35.15,78775.33,58.1,0.33342,0.00013,28.07854]
[1777837784420,35.15,78782.12,58.1,0.33433,0.00013,28.11122]
[1777837790022,35.15,78782.84,58.1,0.33443,0.00013,28.11471]
[1777837797070,35.15,78783.03,58.1,0.33445,0.00013,28.11568]
[1777837802106,35.15,78782.74,58.1,0.33442,0.00013,28.11435]
[1777837808148,35.15,78782.37,58.1,0.33437,0.00013,28.11266]
[1777837813183,35.15,78780.24,58.1,0.33409,0.00013,28.10254]
[1777837818218,35.15,78779.16,58.1,0.33395,0.00013,28.09749]
[1777837823253,35.16,78779.11,58.1,0.33394,0.00013,28.09739]
[1777837828288,35.16,78779.37,58.1,0.33398,0.00013,28.09877]
[1777837834330,35.16,78779.37,58.1,0.33397,0.00013,28.0956]
[1777837840373,35.16,78778.67,58.1,0.33388,0.00013,28.09241]
[1777837846414,35.16,78778.62,58.1,0.33388,0.00013,28.09235]
[1777837851450,35.16,78780.8,58.1,0.33418,0.00013,28.10292]
[1777837856485,35.16,78780.97,58.1,0.3342,0.00013,28.10384]
[1777837862528,35.16,78780.98,58.1,0.33421,0.00013,28.10402]
[1777837867562,35.16,78778.69,58.1,0.3339,0.00013,28.09315]
[1777837875626,35.16,78778.96,58.1,0.33395,0.00013,28.09469]
[1777837880661,35.17,78780.16,58.1,0.33411,0.00013,28.10061]
[1777837881878,35.17,78780.16,58.1,0.33411,0.00013,28.10061]
[1777837882107,35.17,78780.16,58.1,0.33411,0.00013,28.10061]
[1777837882227,35.17,78780.2,58.1,0.33412,0.00013,28.10082]
[1777837882857,35.17,78780.2,58.1,0.33412,0.00013,28.10082]
[1777837883643,35.17,78787.8,58.1,0.33514,0.00013,28.13717]
[1777837883685,35.17,78787.8,58.1,0.33514,0.00013,28.13717]
[1777837883693,35.17,78787.8,58.1,0.33514,0.00013,28.13717]
[1777837883735,35.17,78787.8,58.1,0.33514,0.00013,28.13717]
[1777837885526,35.17,78784.65,58.1,0.33472,0.00013,28.12212]
[1777837890732,35.17,78785.02,58.1,0.33477,0.00013,28.12395]
[1777837895767,35.17,78785.43,58.1,0.33481,0.00013,28.12261]
[1777837900803,35.17,78785.4,58.1,0.3348,0.00013,28.12251]
[1777837901555,35.17,78785.4,58.1,0.3348,0.00013,28.12251]
[1777837905497,35.17,78788.7,58.1,0.33525,0.00013,28.13827]
[1777837909506,35.17,78788.84,58.1,0.33527,0.00013,28.13894]
[1777837914902,35.17,78788.78,58.1,0.33526,0.00013,28.13865]
[1777837916327,35.17,78786.99,58.1,0.33502,0.00013,28.13012]
[1777837921951,35.17,78785.68,58.1,0.33485,0.00013,28.12394]
[1777837926986,35.17,78785.08,58.1,0.33477,0.00013,28.12116]
[1777837932021,35.17,78782.83,58.1,0.33447,0.00013,28.11051]
[1777837935507,35.17,78781.91,58.1,0.33435,0.00013,28.1062]
[1777837937066,35.17,78782.41,58.1,0.33442,0.00013,28.10862]
[1777837944105,35.17,78782.83,58.1,0.33448,0.00013,28.11085]
[1777837949139,35.17,78782.83,58.1,0.33448,0.00013,28.11098]
[1777837951077,35.17,78782.83,58.1,0.33448,0.00013,28.11098]
[1777837953236,35.17,78776.05,58.1,0.33356,0.00013,28.07527]
[1777837960216,35.17,78777.57,58.1,0.33377,0.00013,28.0829]
[1777837965697,35.17,78777.62,58.1,0.33378,0.00013,28.08323]
[1777837971294,35.18,78777.06,58.1,0.33372,0.00013,28.08096]
[1777837977336,35.18,78776.19,58.1,0.33361,0.00013,28.07708]
[1777837981053,35.18,78776.19,58.1,0.33361,0.00013,28.07708]
[1777837986399,35.18,78775.62,58.1,0.33355,0.00013,28.07478]
[1777837988762,35.18,78777.25,58.1,0.33377,0.00013,28.08265]
[1777837989431,35.18,78777.69,58.1,0.33383,0.00013,28.08484]
[1777837991761,35.18,78777.84,58.1,0.33385,0.00013,28.08556]
[1777837991862,35.18,78777.84,58.1,0.33385,0.00013,28.08556]
[1777837992785,35.18,78777.84,58.1,0.33386,0.00013,28.08566]
[1777837999491,35.18,78787.35,58.1,0.33513,0.00013,28.13113]
[1777838005533,35.18,78789.34,58.1,0.3354,0.00013,28.14061]
[1777838013589,35.18,78789.42,58.1,0.33539,0.00013,28.1376]
[1777838018624,35.18,78791.05,58.1,0.33561,0.00013,28.14533]
[1777838024665,35.18,78791.7,58.1,0.33569,0.00013,28.14838]
[1777838029701,35.18,78791.53,58.1,0.33567,0.00013,28.14754]
[1777838040778,35.18,78792.19,58.1,0.33576,0.00013,28.15065]
[1777838045814,35.18,78792.38,58.1,0.33578,0.00013,28.15153]
[1777838051857,35.18,78792.31,58.1,0.33577,0.00013,28.15118]
[1777838056892,35.18,78791.58,58.1,0.33567,0.00013,28.14772]
[1777838059461,35.18,78791.46,58.1,0.33566,0.00013,28.14716]
[1777838060327,35.18,78793.44,58.1,0.33592,0.00013,28.15657]
[1777838061115,35.18,78793.44,58.1,0.33592,0.00013,28.15657]
[1777838066962,35.18,78793.98,58.1,0.336,0.00013,28.15909]
[1777838070519,35.18,78793.98,58.1,0.336,0.00013,28.15909]
[1777838070523,35.18,78793.98,58.1,0.336,0.00013,28.15909]
[1777838074011,35.18,78805.95,58.1,0.33759,0.00013,28.21228]
[1777838079046,35.18,78802.47,58.1,0.33711,0.00013,28.19566]
[1777838079434,35.18,78802.47,58.1,0.33711,0.00013,28.19566]
[1777838082982,35.18,78802.17,58.1,0.33707,0.00013,28.19411]
[1777838088917,35.18,78795.71,58.1,0.3362,0.00013,28.16344]
[1777838094151,35.18,78790.77,58.1,0.33553,0.00013,28.13977]
[1777838095362,35.18,78790.74,58.1,0.33552,0.00013,28.13961]
[1777838095372,35.18,78790.74,58.1,0.33552,0.00013,28.13961]
[1777838095506,35.18,78790.74,58.1,0.33552,0.00013,28.13961]
[1777838095834,35.18,78790.74,58.1,0.33552,0.00013,28.13961]
[1777838095857,35.18,78790.74,58.1,0.33552,0.00013,28.13961]
[1777838096166,35.18,78780.97,58.1,0.33421,0.00013,28.09296]
[1777838096609,35.18,78780.97,58.1,0.33421,0.00013,28.09296]
[1777838097286,35.18,78780.97,58.1,0.33421,0.00013,28.09296]
[1777838097684,35.18,78773.91,58.1,0.33327,0.00013,28.0591]
[1777838103214,35.18,78767.7,58.1,0.33245,0.00013,28.02955]
[1777838108250,35.18,78767.82,58.1,0.33247,0.00013,28.03046]
[1777838114291,35.18,78767.75,58.1,0.33247,0.00013,28.03051]
[1777838120333,35.19,78768.81,58.1,0.33263,0.00013,28.03599]
[1777838129397,35.19,78768.84,58.1,0.33265,0.00013,28.03667]
[1777838138459,35.19,78768.86,58.1,0.33265,0.00013,28.03398]
[1777838143495,35.19,78774.64,58.1,0.33343,0.00013,28.06208]
[1777838148530,35.2,78774.98,58.1,0.33348,0.00013,28.0639]
[1777838153565,35.2,78775.23,58.1,0.33352,0.00013,28.06528]
[1777838158600,35.2,78777.48,58.1,0.33383,0.00013,28.07625]
[1777838165648,35.2,78777.0,58.1,0.33377,0.00013,28.07413]
[1777838174389,35.2,78777.04,58.1,0.33377,0.00013,28.07436]
[1777838175746,35.2,78777.04,58.1,0.33378,0.00013,28.07459]
[1777838185789,35.2,78777.2,58.1,0.33381,0.00013,28.07569]
[1777838192839,35.2,78777.06,58.1,0.33378,0.00013,28.0719]
[1777838202908,35.21,78777.06,58.1,0.33379,0.00013,28.07222]
[1777838211971,35.21,78777.1,58.1,0.33381,0.00013,28.07273]
[1777838217006,35.21,78777.56,58.1,0.33388,0.00013,28.0751]
[1777838222042,35.21,78777.82,58.1,0.33391,0.00013,28.07649]
[1777838228084,35.21,78777.77,58.1,0.33391,0.00013,28.07643]
[1777838234126,35.21,78779.11,58.1,0.3341,0.00013,28.08303]
[1777838236425,35.21,78780.17,58.1,0.33424,0.00013,28.08812]
[1777838238240,35.21,78786.25,58.1,0.33506,0.00013,28.11719]
[1777838239355,35.21,78788.02,58.1,0.33529,0.00013,28.12562]
[1777838239361,35.21,78788.02,58.1,0.33529,0.00013,28.12562]
[1777838245204,35.21,78792.78,58.1,0.33593,0.00013,28.14807]
[1777838250080,35.21,78792.37,58.1,0.33587,0.00013,28.14599]
[1777838255275,35.21,78790.37,58.1,0.33558,0.00013,28.13296]
[1777838260309,35.21,78789.96,58.1,0.33552,0.00013,28.13083]
[1777838267362,35.21,78792.07,58.1,0.33579,0.00013,28.14056]
[1777838267695,35.21,78792.07,58.1,0.33579,0.00013,28.14056]
[1777838270313,35.21,78791.81,58.1,0.33575,0.00013,28.13924]
[1777838275417,35.2,78788.97,58.1,0.33537,0.00013,28.12552]
[1777838280453,35.2,78790.47,58.1,0.33556,0.00013,28.13248]
[1777838285487,35.2,78789.71,58.1,0.33545,0.00013,28.12868]
[1777838292536,35.2,78785.57,58.1,0.33489,0.00013,28.10874]
[1777838300385,35.2,78784.93,58.1,0.3348,0.00013,28.10563]
[1777838306635,35.2,78784.66,58.1,0.33476,0.00013,28.1041]
[1777838312676,35.2,78784.73,58.1,0.33475,0.00013,28.10096]
[1777838318719,35.2,78784.7,58.1,0.33474,0.00013,28.1007]
[1777838323754,35.2,78784.81,58.1,0.33475,0.00013,28.10115]
[1777838328789,35.2,78784.95,58.1,0.33477,0.00013,28.10174]
[1777838334831,35.2,78785.3,58.1,0.33481,0.00013,28.10326]
[1777838339865,35.2,78780.56,58.1,0.33418,0.00013,28.08054]
[1777838344901,35.19,78780.42,58.1,0.33416,0.00013,28.07985]
[1777838349935,35.19,78780.22,58.1,0.33413,0.00013,28.07886]
[1777838354972,35.19,78780.84,58.1,0.33421,0.00013,28.08178]
[1777838360010,35.19,78780.84,58.1,0.33421,0.00013,28.08174]
[1777838365042,35.19,78780.8,58.1,0.3342,0.00013,28.08155]
[1777838371084,35.19,78780.66,58.1,0.33417,0.00013,28.07756]
[1777838379140,35.19,78780.69,58.1,0.33418,0.00013,28.07779]
[1777838384174,35.2,78779.16,58.1,0.33397,0.00013,28.07053]
[1777838389210,35.2,78771.32,58.1,0.33293,0.00013,28.03301]
[1777838392329,35.2,78768.12,58.1,0.3325,0.00013,28.01769]
[1777838392755,35.2,78763.8,58.1,0.33193,0.00013,27.99689]
[1777838393730,35.2,78759.34,58.1,0.33133,0.00013,27.97537]
[1777838400977,35.2,78755.98,58.1,0.3309,0.00013,27.95958]
[1777838401046,35.2,78755.98,58.1,0.3309,0.00013,27.95958]
[1777838401294,35.2,78753.2,58.1,0.33054,0.00013,27.94635]
[1777838404606,35.2,78749.63,58.1,0.33007,0.00013,27.92913]
[1777838406660,35.21,78749.05,58.1,0.33,0.00013,27.92659]
[1777838407864,35.21,78749.05,58.1,0.33,0.00013,27.92659]
[1777838411470,35.21,78757.13,58.1,0.33108,0.00013,27.96608]
[1777838412280,35.21,78757.02,58.1,0.33107,0.00013,27.96561]
[1777838418414,35.21,78770.37,58.1,0.33286,0.00013,28.03037]
[1777838421433,35.21,78770.46,58.1,0.33287,0.00013,28.03082]
[1777838421436,35.21,78770.69,58.1,0.3329,0.00013,28.03194]
[1777838426471,35.21,78771.02,58.1,0.33295,0.00013,28.03373]
[1777838429016,35.21,78771.37,58.1,0.333,0.00013,28.0355]
[1777838433448,35.21,78768.8,58.1,0.33265,0.00013,28.01998]
[1777838435596,35.21,78769.22,58.1,0.33271,0.00013,28.02211]
[1777838441967,35.21,78766.21,58.1,0.33231,0.00013,28.00799]
[1777838442759,35.21,78766.25,58.1,0.33232,0.00013,28.00824]
[1777838444962,35.22,78765.81,58.1,0.33227,0.00013,28.00625]
[1777838451647,35.22,78767.35,58.1,0.33249,0.00013,28.01415]
[1777838456683,35.22,78766.93,58.1,0.33244,0.00013,28.01243]
[1777838464739,35.22,78764.51,58.1,0.33213,0.00013,28.00127]
[1777838469774,35.23,78766.77,58.1,0.33244,0.00013,28.01248]
[1777838474809,35.23,78766.38,58.1,0.3324,0.00013,28.01088]
[1777838479844,35.23,78765.21,58.1,0.33225,0.00013,28.00553]
[1777838484878,35.23,78769.79,58.1,0.33287,0.00013,28.02786]
[1777838485850,35.23,78769.79,58.1,0.33287,0.00013,28.02786]
[1777838487072,35.23,78772.18,58.1,0.33319,0.00013,28.03939]
[1777838487087,35.23,78772.18,58.1,0.33319,0.00013,28.03939]
[1777838487191,35.23,78772.18,58.1,0.33319,0.00013,28.03939]
[1777838487268,35.23,78772.18,58.1,0.33319,0.00013,28.03939]
[1777838487315,35.23,78781.37,58.1,0.33442,0.00013,28.08345]
[1777838489404,35.23,78784.56,58.1,0.33485,0.00013,28.09867]
[1777838496963,35.23,78781.45,58.1,0.33441,0.00013,28.08038]
[1777838511062,35.23,78779.83,58.1,0.33419,0.00013,28.07254]
[1777838513744,35.23,78780.26,58.1,0.33425,0.00013,28.07459]
[1777838519119,35.23,78780.38,58.1,0.33426,0.00013,28.07502]
[1777838524154,35.23,78775.3,58.1,0.33358,0.00013,28.05061]
[1777838534223,35.23,78777.52,58.1,0.33388,0.00013,28.06124]
[1777838541273,35.23,78775.27,58.1,0.33358,0.00013,28.05043]
[1777838546307,35.23,78774.71,58.1,0.3335,0.00013,28.04775]
[1777838552350,35.23,78774.53,58.1,0.33346,0.00013,28.04355]
[1777838557385,35.23,78774.28,58.1,0.33343,0.00013,28.04236]
[1777838564434,35.23,78774.43,58.1,0.33345,0.00013,28.04314]
[1777838569469,35.23,78774.28,58.1,0.33343,0.00013,28.0425]
[1777838574504,35.23,78774.32,58.1,0.33344,0.00013,28.0428]
[1777838584574,35.23,78774.32,58.1,0.33345,0.00013,28.04303]
[1777838589609,35.23,78774.25,58.1,0.33344,0.00013,28.04284]
[1777838594645,35.23,78776.5,58.1,0.33375,0.00013,28.05375]
[1777838599680,35.23,78776.64,58.1,0.33377,0.00013,28.05455]
[1777838604715,35.23,78776.54,58.1,0.33376,0.00013,28.05422]
[1777838609750,35.24,78776.39,58.1,0.33375,0.00013,28.05366]
[1777838614785,35.24,78776.61,58.1,0.33376,0.00013,28.05155]
[1777838620827,35.24,78776.64,58.1,0.33377,0.00013,28.05191]
[1777838626869,35.24,78776.86,58.1,0.33381,0.00013,28.05318]
[1777838633917,35.24,78776.61,58.1,0.33378,0.00013,28.05224]
[1777838640968,35.24,78777.07,58.1,0.33385,0.00013,28.0547]
[1777838646002,35.24,78777.07,58.1,0.33386,0.00013,28.05489]
[1777838651037,35.25,78775.27,58.1,0.33362,0.00013,28.04649]
[1777838657079,35.25,78776.31,58.1,0.33377,0.00013,28.05171]
[1777838662113,35.25,78776.3,58.1,0.33378,0.00013,28.05185]
[1777838669167,35.25,78776.47,58.1,0.33381,0.00013,28.05292]
[1777838679237,35.25,78775.63,58.1,0.33369,0.00013,28.04591]
[1777838683650,35.25,78771.85,58.1,0.33319,0.00013,28.0279]
[1777838683731,35.25,78771.85,58.1,0.33319,0.00013,28.0279]
[1777838684272,35.25,78761.4,58.1,0.33179,0.00013,27.97767]
[1777838688371,35.26,78755.92,58.1,0.33107,0.00013,27.95145]
[1777838688433,35.26,78755.92,58.1,0.33107,0.00013,27.95145]
[1777838688453,35.26,78755.92,58.1,0.33107,0.00013,27.95145]
[1777838688554,35.26,78755.01,58.1,0.33095,0.00013,27.94726]
[1777838690383,35.26,78750.46,58.1,0.33035,0.00013,27.92515]
[1777838691098,35.26,78744.39,58.1,0.32953,0.00013,27.89535]
[1777838691099,35.26,78744.39,58.1,0.32953,0.00013,27.89535]
[1777838691103,35.26,78744.39,58.1,0.32953,0.00013,27.89535]
[1777838692482,35.26,78742.71,58.1,0.32931,0.00013,27.88714]
[1777838692571,35.26,78742.71,58.1,0.32931,0.00013,27.88714]
[1777838698644,35.25,78732.87,58.1,0.32799,0.00013,27.83858]
[1777838698725,35.25,78732.87,58.1,0.32799,0.00013,27.83858]
[1777838701735,35.25,78730.57,58.1,0.32768,0.00013,27.82715]
[1777838703740,35.25,78730.62,58.1,0.32769,0.00013,27.82732]
[1777838703747,35.25,78730.62,58.1,0.32769,0.00013,27.82732]
[1777838710456,35.25,78731.45,58.1,0.32779,0.00013,27.83116]
[1777838715198,35.25,78730.65,58.1,0.32768,0.00013,27.82708]
[1777838716042,35.25,78728.72,58.1,0.32742,0.00013,27.8175]
[1777838721897,35.25,78728.58,58.1,0.3274,0.00013,27.81671]
[1777838732610,35.25,78730.14,58.1,0.32758,0.00013,27.82069]
[1777838737644,35.25,78731.37,58.1,0.32774,0.00013,27.82658]
[1777838746603,35.25,78731.4,58.1,0.32774,0.00013,27.82658]
[1777838751743,35.24,78731.43,58.1,0.32773,0.00013,27.82635]
[1777838757787,35.24,78731.33,58.1,0.32771,0.00013,27.82562]
[1777838762822,35.24,78734.32,58.1,0.3281,0.00013,27.84012]
[1777838767857,35.24,78734.39,58.1,0.3281,0.00013,27.84021]
[1777838780948,35.24,78732.2,58.1,0.3278,0.00013,27.82888]
[1777838785983,35.23,78732.24,58.1,0.3278,0.00013,27.82888]
[1777838792024,35.23,78732.77,58.1,0.32784,0.00013,27.82788]
[1777838797048,35.23,78732.76,58.1,0.32784,0.00013,27.82779]
[1777838797068,35.23,78732.76,58.1,0.32784,0.00013,27.82779]
[1777838797129,35.23,78732.76,58.1,0.32784,0.00013,27.82779]
[1777838798497,35.23,78735.85,58.1,0.32824,0.00013,27.84278]
[1777838798599,35.23,78746.89,58.1,0.32971,0.00013,27.89678]
[1777838800022,35.23,78746.89,58.1,0.32971,0.00013,27.89678]
[1777838801565,35.23,78748.33,58.1,0.3299,0.00013,27.9037]
[1777838802079,35.23,78748.47,58.1,0.32991,0.00013,27.90418]
[1777838802083,35.23,78748.47,58.1,0.32991,0.00013,27.90418]
[1777838803970,35.23,78749.0,58.1,0.32998,0.00013,27.90677]
[1777838810151,35.22,78752.29,58.1,0.3304,0.00013,27.92188]
[1777838816193,35.22,78752.01,58.1,0.33034,0.00013,27.91978]
[1777838825256,35.21,78751.9,58.1,0.33029,0.00013,27.91812]
[1777838831298,35.21,78752.01,58.1,0.33028,0.00013,27.91788]
[1777838844390,35.2,78752.15,58.1,0.33025,0.00013,27.91689]
[1777838849425,35.19,78754.29,58.1,0.33052,0.00013,27.92665]
[1777838854459,35.19,78754.43,58.1,0.3305,0.00013,27.92327]
[1777838857157,35.19,78754.31,58.1,0.33048,0.00013,27.92255]
[1777838862516,35.18,78750.91,58.1,0.33,0.00013,27.9051]
[1777838868135,35.18,78750.87,58.1,0.32998,0.00013,27.90447]
[1777838870331,35.18,78743.94,58.1,0.32904,0.00013,27.87024]
[1777838870352,35.18,78743.94,58.1,0.32904,0.00013,27.87024]
[1777838875606,35.18,78736.13,58.1,0.32799,0.00013,27.83142]
[1777838876133,35.18,78736.13,58.1,0.32799,0.00013,27.83142]
[1777838881650,35.17,78735.95,58.1,0.32793,0.00013,27.82924]
[1777838886685,35.16,78737.08,58.1,0.32805,0.00013,27.83378]
[1777838891720,35.16,78737.47,58.1,0.32807,0.00013,27.83467]
[1777838892180,35.16,78737.47,58.1,0.32807,0.00013,27.83467]
[1777838897761,35.15,78737.86,58.1,0.32811,0.00013,27.83613]
[1777838904812,35.15,78737.75,58.1,0.32808,0.00013,27.83509]
[1777838909847,35.15,78737.63,58.1,0.32805,0.00013,27.83416]
[1777838917902,35.15,78737.77,58.1,0.32804,0.00013,27.83098]
[1777838925960,35.14,78737.45,58.1,0.32798,0.00013,27.82893]
[1777838933009,35.14,78737.54,58.1,0.32799,0.00013,27.829]
[1777838938045,35.14,78737.48,58.1,0.32797,0.00013,27.82844]
[1777838944087,35.14,78737.37,58.1,0.32795,0.00013,27.82759]
[1777838950128,35.13,78737.3,58.1,0.32793,0.00013,27.82692]
[1777838951713,35.13,78737.28,58.1,0.32792,0.00013,27.82676]
[1777838957178,35.13,78737.15,58.1,0.32789,0.00013,27.82559]
[1777838963222,35.13,78737.52,58.1,0.32792,0.00013,27.82682]
[1777838968717,35.13,78737.35,58.1,0.32789,0.00013,27.82579]
[1777838977325,35.12,78737.11,58.1,0.3278,0.00013,27.81963]
[1777838984374,35.11,78737.3,58.1,0.32779,0.00013,27.81949]
[1777838991424,35.1,78739.55,58.1,0.32806,0.00013,27.82952]
[1777838995763,35.1,78739.0,58.1,0.32798,0.00013,27.82648]
[1777839004523,35.09,78739.07,58.1,0.32793,0.00013,27.82482]
[1777839012579,35.08,78739.56,58.1,0.32795,0.00013,27.82574]
[1777839017614,35.08,78739.29,58.1,0.32789,0.00013,27.82347]
[1777839023466,35.07,78739.4,58.1,0.32788,0.00013,27.82328]
[1777839026448,35.07,78739.4,58.1,0.32787,0.00013,27.82292]
[1777839030279,35.07,78739.4,58.1,0.32785,0.00013,27.82219]
[1777839035740,35.06,78737.22,58.1,0.3275,0.00013,27.80663]
[1777839043667,35.05,78737.18,58.1,0.32747,0.00013,27.8056]
[1777839049840,35.04,78737.22,58.1,0.32743,0.00013,27.80417]
[1777839058903,35.03,78739.47,58.1,0.32769,0.00013,27.81387]
[1777839069980,35.02,78740.84,58.1,0.32782,0.00013,27.81882]
[1777839075015,35.02,78740.67,58.1,0.32777,0.00013,27.81714]
[1777839078388,35.02,78740.15,58.1,0.32769,0.00013,27.81409]
[1777839078462,35.02,78740.15,58.1,0.32769,0.00013,27.81409]
[1777839084077,35.01,78756.25,58.1,0.32983,0.00013,27.89305]
[1777839089113,35.01,78763.62,58.1,0.33081,0.00013,27.9287]
[1777839089353,35.01,78763.62,58.1,0.33081,0.00013,27.9287]
[1777839095154,35.01,78769.03,58.1,0.3315,0.00013,27.95121]
[1777839100190,35.0,78768.77,58.1,0.33145,0.00013,27.94939]
[1777839100366,35.0,78768.77,58.1,0.33145,0.00013,27.94939]
[1777839113513,35.0,78768.88,58.1,0.33143,0.00013,27.94876]
[1777839119746,34.99,78768.81,58.1,0.33138,0.00013,27.94695]
[1777839125368,34.98,78770.56,58.1,0.33158,0.00013,27.95441]
[1777839130403,34.98,78770.63,58.1,0.33157,0.00013,27.95398]
[1777839135437,34.97,78770.59,58.1,0.33154,0.00013,27.95303]
[1777839140473,34.97,78767.27,58.1,0.33107,0.00013,27.93609]
[1777839142830,34.97,78765.02,58.1,0.33076,0.00013,27.92495]
[1777839145508,34.96,78752.29,58.1,0.32904,0.00013,27.86198]
[1777839150543,34.96,78752.88,58.1,0.32911,0.00013,27.86453]
[1777839156099,34.96,78752.78,58.1,0.32907,0.00013,27.86047]
[1777839161620,34.96,78750.56,58.1,0.32875,0.00013,27.8486]
[1777839166655,34.95,78750.32,58.1,0.32869,0.00013,27.84672]
[1777839171690,34.95,78750.32,58.1,0.32867,0.00013,27.84604]
[1777839177732,34.94,78750.35,58.1,0.32865,0.00013,27.84535]
[1777839183211,34.94,78750.15,58.1,0.32861,0.00013,27.8437]
[1777839192076,34.93,78750.33,58.1,0.32861,0.00013,27.84392]
[1777839202907,34.92,78752.44,58.1,0.32884,0.00013,27.85236]
[1777839210963,34.92,78752.27,58.1,0.32878,0.00013,27.85042]
[1777839217431,34.92,78750.03,58.1,0.32846,0.00013,27.83584]
[1777839231110,34.9,78749.9,58.1,0.32837,0.00013,27.83269]
[1777839238161,34.9,78749.9,58.1,0.32834,0.00013,27.83184]
[1777839238962,34.9,78749.9,58.1,0.32834,0.00013,27.83184]
[1777839241120,34.89,78749.9,58.1,0.32834,0.00013,27.83172]
[1777839241176,34.89,78749.9,58.1,0.32834,0.00013,27.83172]
[1777839246217,34.89,78744.13,58.1,0.32754,0.00013,27.80206]
[1777839251313,34.89,78742.12,58.1,0.32725,0.00013,27.79147]
[1777839257296,34.88,78741.6,58.1,0.32715,0.00013,27.78795]
[1777839263338,34.88,78741.6,58.1,0.32713,0.00013,27.7872]
[1777839268374,34.87,78741.45,58.1,0.32709,0.00013,27.78587]
[1777839273409,34.87,78741.14,58.1,0.32702,0.00013,27.78042]
[1777839273542,34.87,78741.14,58.1,0.32702,0.00013,27.78042]
[1777839281464,34.86,78741.32,58.1,0.32702,0.00013,27.78049]
[1777839282534,34.86,78741.32,58.1,0.32702,0.00013,27.78049]
[1777839292543,34.86,78741.0,58.1,0.32695,0.00013,27.77785]
[1777839297578,34.86,78735.53,58.1,0.3262,0.00013,27.75005]
[1777839301954,34.85,78725.69,58.1,0.32487,0.00013,27.70033]
[1777839307958,34.85,78724.12,58.1,0.32465,0.00013,27.69226]
[1777839314697,34.85,78726.84,58.1,0.32501,0.00013,27.70572]
[1777839319732,34.85,78729.67,58.1,0.32538,0.00013,27.71967]
[1777839324767,34.85,78730.77,58.1,0.32552,0.00013,27.72486]
[1777839329803,34.85,78730.41,58.1,0.32546,0.00013,27.72269]
[1777839336851,34.84,78732.27,58.1,0.32568,0.00013,27.72814]
[1777839341887,34.84,78732.86,58.1,0.32575,0.00013,27.73068]
[1777839342862,34.84,78732.86,58.1,0.32575,0.00013,27.73068]
[1777839342865,34.84,78732.86,58.1,0.32575,0.00013,27.73068]
[1777839342894,34.84,78735.17,58.1,0.32606,0.00013,27.74219]
[1777839346988,34.84,78740.11,58.1,0.3267,0.00013,27.7664]
[1777839347089,34.84,78740.11,58.1,0.3267,0.00013,27.76621]
[1777839352964,34.83,78739.92,58.1,0.32665,0.00013,27.7646]
[1777839357998,34.83,78739.69,58.1,0.32661,0.00013,27.76292]
[1777839365049,34.83,78739.63,58.1,0.32658,0.00013,27.7619]
[1777839370084,34.82,78739.6,58.1,0.32656,0.00013,27.76125]
[1777839376126,34.82,78741.95,58.1,0.32686,0.00013,27.77242]
[1777839381160,34.82,78741.85,58.1,0.32683,0.00013,27.77141]
[1777839386181,34.81,78739.16,58.1,0.32646,0.00013,27.75756]
[1777839386195,34.81,78739.2,58.1,0.32646,0.00013,27.75758]
[1777839397386,34.81,78738.78,58.1,0.32638,0.00013,27.75482]
[1777839398726,34.8,78738.47,58.1,0.32629,0.00013,27.74863]
[1777839404323,34.8,78738.39,58.1,0.32625,0.00013,27.74729]
[1777839410366,34.79,78738.27,58.1,0.32621,0.00013,27.74576]
[1777839415041,34.79,78737.65,58.1,0.3261,0.00013,27.74203]
[1777839415402,34.79,78738.12,58.1,0.32617,0.00013,27.74429]
[1777839420438,34.78,78738.16,58.1,0.32616,0.00013,27.74398]
[1777839425478,34.78,78740.31,58.1,0.32643,0.00013,27.75424]
[1777839430513,34.78,78740.32,58.1,0.32642,0.00013,27.75375]
[1777839436555,34.77,78740.13,58.1,0.32637,0.00013,27.75216]
[1777839444634,34.77,78737.88,58.1,0.32606,0.00013,27.74045]
[1777839447588,34.77,78737.88,58.1,0.32605,0.00013,27.74008]
[1777839452344,34.77,78737.76,58.1,0.32599,0.00013,27.73546]
[1777839453664,34.77,78737.76,58.1,0.32599,0.00013,27.73537]
[1777839457530,34.76,78737.87,58.1,0.326,0.00013,27.73555]
[1777839462737,34.76,78748.06,58.1,0.32735,0.00013,27.78605]
[1777839467772,34.76,78750.65,58.1,0.32768,0.00013,27.79828]
[1777839472807,34.75,78750.39,58.1,0.32762,0.00013,27.79624]
[1777839473738,34.75,78750.39,58.1,0.32762,0.00013,27.79624]
[1777839478849,34.75,78751.01,58.1,0.32768,0.00014,27.79844]
[1777839480566,34.75,78751.01,58.1,0.32768,0.00014,27.79844]
[1777839480576,34.75,78751.01,58.1,0.32768,0.00014,27.79844]
[1777839483827,34.74,78753.21,58.1,0.32796,0.00014,27.80877]
[1777839489390,34.74,78753.83,58.1,0.32804,0.00014,27.81158]
[1777839495968,34.74,78755.26,58.1,0.32822,0.00014,27.81844]
[1777839500976,34.74,78754.62,58.1,0.32813,0.00014,27.81521]
[1777839501230,34.74,78754.62,58.1,0.32813,0.00014,27.81521]
[1777839503017,34.74,78764.66,58.1,0.32948,0.00014,27.86482]
[1777839508052,34.73,78770.83,58.1,0.33031,0.00014,27.89491]
[1777839513087,34.73,78772.67,58.1,0.33052,0.00014,27.9001]
[1777839513822,34.73,78772.67,58.1,0.33052,0.00014,27.9001]
[1777839520136,34.73,78772.41,58.1,0.33047,0.00014,27.89812]
[1777839527185,34.72,78773.02,58.1,0.33053,0.00014,27.90047]
[1777839529581,34.72,78773.53,58.1,0.3306,0.00014,27.9029]
[1777839536248,34.72,78774.64,58.1,0.33073,0.00014,27.90763]
[1777839543821,34.72,78774.64,58.1,0.33073,0.00014,27.90763]
[1777839543866,34.72,78774.64,58.1,0.33073,0.00014,27.90763]
[1777839545842,34.71,78779.58,58.1,0.33137,0.00014,27.93115]
[1777839549869,34.71,78782.82,58.1,0.33181,0.00014,27.94682]
[1777839550346,34.71,78783.48,58.1,0.3319,0.00014,27.95019]
[1777839555380,34.72,78786.2,58.1,0.33229,0.00014,27.96436]
[1777839556385,34.72,78786.2,58.1,0.33229,0.00014,27.96436]
[1777839556427,34.72,78786.2,58.1,0.3323,0.00014,27.96453]
[1777839563437,34.72,78787.09,58.1,0.33242,0.00014,27.96891]
[1777839571334,34.72,78788.76,58.1,0.33265,0.00014,27.97707]
[1777839574667,34.72,78788.91,58.1,0.33265,0.00014,27.97446]
[1777839580555,34.72,78781.3,58.1,0.33162,0.00014,27.93736]
[1777839585325,34.72,78781.41,58.1,0.33164,0.00014,27.93799]
[1777839586739,34.72,78781.41,58.1,0.33164,0.00014,27.93801]
[1777839594663,34.72,78784.01,58.1,0.33198,0.00014,27.95027]
[1777839600704,34.72,78784.04,58.1,0.33197,0.00014,27.95]
[1777839605740,34.71,78784.87,58.1,0.33207,0.00014,27.9537]
[1777839614267,34.71,78784.87,58.1,0.33207,0.00014,27.9537]
[1777839619839,34.71,78784.98,58.1,0.33206,0.00014,27.95315]
[1777839628902,34.7,78786.22,58.1,0.3322,0.00014,27.95847]
[1777839633936,34.7,78783.96,58.1,0.33187,0.00014,27.94365]
[1777839639979,34.7,78783.6,58.1,0.3318,0.00014,27.94143]
[1777839645015,34.69,78783.45,58.1,0.33177,0.00014,27.94031]
[1777839650050,34.69,78784.07,58.1,0.33184,0.00014,27.94296]
[1777839655085,34.69,78785.05,58.1,0.33197,0.00014,27.94736]
[1777839661127,34.69,78785.02,58.1,0.33195,0.00014,27.9467]
[1777839666162,34.68,78785.05,58.1,0.33194,0.00014,27.94644]
[1777839671197,34.68,78785.93,58.1,0.33204,0.00014,27.95034]
[1777839676231,34.68,78785.94,58.1,0.33203,0.00014,27.94997]
[1777839681267,34.68,78785.59,58.1,0.33197,0.00014,27.94784]
[1777839691336,34.67,78785.58,58.1,0.33193,0.00014,27.94363]
[1777839699394,34.67,78785.75,58.1,0.33194,0.00014,27.94382]
[1777839711478,34.66,78785.85,58.1,0.33192,0.00014,27.94335]
[1777839716659,34.66,78785.88,58.1,0.33191,0.00014,27.94311]
[1777839731619,34.65,78786.75,58.1,0.332,0.00014,27.9463]
[1777839739675,34.65,78786.68,58.1,0.33198,0.00014,27.94553]
[1777839745717,34.65,78786.68,58.1,0.33197,0.00014,27.94524]
[1777839752118,34.65,78786.71,58.1,0.33197,0.00014,27.94521]
[1777839765860,34.65,78786.63,58.1,0.33195,0.00014,27.9418]
[1777839771905,34.65,78785.81,58.1,0.33184,0.00014,27.938]
[1777839775852,34.65,78786.26,58.1,0.33191,0.00014,27.94031]
[1777839781977,34.65,78786.02,58.1,0.33187,0.00014,27.9389]
[1777839790034,34.65,78786.32,58.1,0.3319,0.00014,27.94]
[1777839795493,34.65,78786.49,58.1,0.33192,0.00014,27.94063]
[1777839805139,34.64,78786.32,58.1,0.33188,0.00014,27.93923]
[1777839811181,34.64,78786.42,58.1,0.33186,0.00014,27.93604]
[1777839821252,34.64,78788.96,58.1,0.33219,0.00014,27.94796]
[1777839822092,34.64,78788.96,58.1,0.33219,0.00014,27.94796]
[1777839827293,34.64,78790.67,58.1,0.33242,0.00014,27.95629]
[1777839833336,34.64,78790.99,58.1,0.33247,0.00014,27.95789]
[1777839838371,34.64,78791.14,58.1,0.33249,0.00014,27.95868]
[1777839842642,34.64,78791.0,58.1,0.33247,0.00014,27.95803]
[1777839842789,34.64,78791.0,58.1,0.33247,0.00014,27.95803]
[1777839843406,34.64,78805.12,58.1,0.3344,0.00014,28.02689]
[1777839849708,34.64,78809.87,58.1,0.33504,0.00014,28.0497]
[1777839855490,34.63,78810.33,58.1,0.33509,0.00014,28.05153]
[1777839858294,34.63,78810.34,58.1,0.33509,0.00014,28.05149]
[1777839862709,34.63,78811.07,58.1,0.33519,0.00014,28.05486]
[1777839866862,34.63,78811.22,58.1,0.33521,0.00014,28.05566]
[1777839867664,34.63,78811.18,58.1,0.33521,0.00014,28.05563]
[1777839867733,34.64,78814.73,58.1,0.3357,0.00014,28.07285]
[1777839868454,34.64,78814.73,58.1,0.3357,0.00014,28.07285]
[1777839868457,34.64,78814.73,58.1,0.3357,0.00014,28.07285]
[1777839868910,34.64,78814.73,58.1,0.3357,0.00014,28.07285]
[1777839868979,34.64,78814.73,58.1,0.3357,0.00014,28.07285]
[1777839869052,34.64,78814.73,58.1,0.3357,0.00014,28.07285]
[1777839869082,34.64,78814.73,58.1,0.3357,0.00014,28.07285]
[1777839869228,34.64,78816.74,58.1,0.33597,0.00014,28.08263]
[1777839869299,34.64,78816.74,58.1,0.33597,0.00014,28.08263]
[1777839869427,34.64,78816.74,58.1,0.33597,0.00014,28.08263]
[1777839869637,34.64,78816.74,58.1,0.33597,0.00014,28.08263]
[1777839869860,34.64,78816.74,58.1,0.33597,0.00014,28.08263]
[1777839869869,34.64,78816.74,58.1,0.33597,0.00014,28.08263]
[1777839869969,34.64,78837.02,58.1,0.33875,0.00014,28.17972]
[1777839870664,34.64,78837.02,58.1,0.33875,0.00014,28.17972]
[1777839870931,34.64,78846.64,58.1,0.34007,0.00014,28.22529]
[1777839871559,34.64,78846.64,58.1,0.34007,0.00014,28.22529]
[1777839871816,34.64,78846.64,58.1,0.34007,0.00014,28.22529]
[1777839871922,34.64,78846.64,58.1,0.34007,0.00014,28.22529]
[1777839872273,34.64,78858.43,58.1,0.34168,0.00014,28.27738]
[1777839872448,34.64,78858.43,58.1,0.34168,0.00014,28.27738]
[1777839872604,34.64,78858.43,58.1,0.34168,0.00014,28.27738]
[1777839872876,34.64,78858.43,58.1,0.34168,0.00014,28.27738]
[1777839872991,34.64,78927.05,58.1,0.35117,0.00014,28.59092]
[1777839873292,34.64,78927.05,58.1,0.35117,0.00014,28.59092]
[1777839873479,34.64,78927.05,58.1,0.35117,0.00014,28.59092]
[1777839873700,34.64,78927.05,58.1,0.35117,0.00014,28.59092]
[1777839874141,34.66,78962.26,58.1,0.35617,0.00014,28.74864]
[1777839874176,34.66,78962.26,58.1,0.35617,0.00014,28.74864]
[1777839874316,34.66,78962.26,58.1,0.35617,0.00014,28.74864]
[1777839874517,34.66,78962.26,58.1,0.35617,0.00014,28.74864]
[1777839874711,34.66,78962.26,58.1,0.35617,0.00014,28.74864]
[1777839874979,34.66,78962.26,58.1,0.35617,0.00014,28.74864]
[1777839875088,34.66,78962.26,58.1,0.35617,0.00014,28.74864]
[1777839875202,34.66,78963.37,58.1,0.35633,0.00014,28.75341]
[1777839875758,34.66,78963.37,58.1,0.35633,0.00014,28.75341]
[1777839875972,34.66,78963.37,58.1,0.35633,0.00014,28.75341]
[1777839876155,34.66,78963.37,58.1,0.35633,0.00014,28.75341]
[1777839876532,34.66,78959.01,58.1,0.35572,0.00014,28.73448]
[1777839880164,34.66,78950.85,58.1,0.35458,0.00014,28.69886]
[1777839880407,34.66,78950.85,58.1,0.35458,0.00014,28.69886]
[1777839881849,34.66,78950.48,58.1,0.35453,0.00014,28.69725]
[1777839886973,34.66,78943.87,58.1,0.35361,0.00014,28.6683]
[1777839887120,34.66,78943.87,58.1,0.35361,0.00014,28.6683]
[1777839891203,34.66,78943.26,58.1,0.35352,0.00014,28.66566]
[1777839892403,34.66,78942.22,58.1,0.35338,0.00014,28.66111]
[1777839894179,34.66,78937.73,58.1,0.35276,0.00014,28.64136]
[1777839895238,34.66,78935.95,58.1,0.35251,0.00014,28.63353]
[1777839895714,34.66,78935.95,58.1,0.35251,0.00014,28.63353]
[1777839896938,34.66,78929.07,58.1,0.35156,0.00014,28.60309]
[1777839898755,34.66,78927.55,58.1,0.35135,0.00014,28.59645]
[1777839899399,34.66,78924.61,58.1,0.35094,0.00014,28.58342]
[1777839899411,34.66,78924.61,58.1,0.35094,0.00014,28.58342]
[1777839899416,34.66,78924.61,58.1,0.35094,0.00014,28.58342]
[1777839899468,34.66,78924.61,58.1,0.35094,0.00014,28.58342]
[1777839900607,34.66,78920.25,58.1,0.35034,0.00014,28.56403]
[1777839900659,34.66,78920.25,58.1,0.35034,0.00014,28.56403]
[1777839900844,34.66,78920.25,58.1,0.35034,0.00014,28.56403]
[1777839901042,34.66,78920.25,58.1,0.35034,0.00014,28.56403]
[1777839901082,34.66,78920.25,58.1,0.35034,0.00014,28.56403]
[1777839901093,34.66,78932.5,58.1,0.35204,0.00014,28.61864]
[1777839901211,34.66,78932.5,58.1,0.35204,0.00014,28.61864]
[1777839901283,34.66,78932.5,58.1,0.35204,0.00014,28.61864]
[1777839901486,34.66,78932.5,58.1,0.35204,0.00014,28.61864]
[1777839901621,34.66,78932.5,58.1,0.35204,0.00014,28.61864]
[1777839901797,34.66,78932.5,58.1,0.35204,0.00014,28.61864]
[1777839901843,34.66,78954.21,58.1,0.35506,0.00014,28.71404]
[1777839902794,34.66,78954.21,58.1,0.35506,0.00014,28.71404]
[1777839904949,34.66,78944.53,58.1,0.35372,0.00014,28.67169]
[1777839905147,34.66,78944.53,58.1,0.35372,0.00014,28.67169]
[1777839908846,34.66,78943.18,58.1,0.35353,0.00014,28.66581]
[1777839909949,34.66,78942.19,58.1,0.35339,0.00014,28.66147]
[1777839910061,34.66,78942.19,58.1,0.35339,0.00014,28.66147]
[1777839910120,34.66,78931.34,58.1,0.35189,0.00014,28.61358]
[1777839913694,34.67,78926.0,58.1,0.35115,0.00014,28.58997]
[1777839914173,34.67,78926.0,58.1,0.35115,0.00014,28.58997]
[1777839914572,34.67,78924.47,58.1,0.35094,0.00014,28.58321]
[1777839914639,34.67,78924.47,58.1,0.35094,0.00014,28.58321]
[1777839914654,34.67,78924.47,58.1,0.35094,0.00014,28.58321]
[1777839914724,34.67,78924.47,58.1,0.35094,0.00014,28.58321]
[1777839914934,34.67,78929.5,58.1,0.35164,0.00014,28.60566]
[1777839915852,34.67,78929.5,58.1,0.35164,0.00014,28.60566]
[1777839918502,34.67,78938.16,58.1,0.35285,0.00014,28.64411]
[1777839923997,34.67,78929.98,58.1,0.35172,0.00014,28.60823]
[1777839930043,34.67,78930.02,58.1,0.35174,0.00014,28.60873]
[1777839930245,34.67,78930.02,58.1,0.35174,0.00014,28.60873]
[1777839935723,34.67,78933.21,58.1,0.35217,0.00014,28.6198]
[1777839935725,34.67,78933.21,58.1,0.35217,0.00014,28.6198]
[1777839936104,34.67,78933.21,58.1,0.35217,0.00014,28.6198]
[1777839936849,34.67,78933.09,58.1,0.35216,0.00014,28.61931]
[1777839937527,34.67,78932.79,58.1,0.35212,0.00014,28.61802]
[1777839938186,34.67,78932.79,58.1,0.35212,0.00014,28.61802]
[1777839938952,34.67,78932.99,58.1,0.35214,0.00014,28.61894]
[1777839941731,34.68,78932.58,58.1,0.35209,0.00014,28.61724]
[1777839941790,34.68,78932.58,58.1,0.35209,0.00014,28.61724]
[1777839941957,34.68,78932.58,58.1,0.35209,0.00014,28.61724]
[1777839942128,34.68,78926.08,58.1,0.35119,0.00014,28.58843]
[1777839944777,34.68,78918.65,58.1,0.35016,0.00014,28.55531]
[1777839948697,34.68,78916.78,58.1,0.34991,0.00014,28.54709]
[1777839949712,34.68,78916.78,58.1,0.34991,0.00014,28.54709]
[1777839949725,34.68,78916.78,58.1,0.34991,0.00014,28.54709]
[1777839949743,34.68,78916.78,58.1,0.34991,0.00014,28.54709]
[1777839949826,34.68,78916.78,58.1,0.34991,0.00014,28.54709]
[1777839955223,34.67,78909.89,58.1,0.34894,0.00014,28.51576]
[1777839957222,34.67,78908.48,58.1,0.34874,0.00014,28.50935]
[1777839959584,34.67,78908.27,58.1,0.34871,0.00014,28.50829]
[1777839960287,34.67,78907.77,58.1,0.34864,0.00014,28.50598]
[1777839961610,34.67,78895.65,58.1,0.34696,0.00014,28.45096]
[1777839962813,34.67,78895.65,58.1,0.34696,0.00014,28.45096]
[1777839962849,34.67,78895.65,58.1,0.34696,0.00014,28.45096]
[1777839963859,34.67,78891.42,58.1,0.34637,0.00014,28.43166]
[1777839966531,34.67,78902.26,58.1,0.34787,0.00014,28.4809]
[1777839972634,34.67,78895.47,58.1,0.34693,0.00014,28.44991]
[1777839972639,34.67,78895.47,58.1,0.34693,0.00014,28.44991]
[1777839976021,34.67,78891.88,58.1,0.34643,0.00014,28.43351]
[1777839981405,34.67,78889.01,58.1,0.34604,0.00014,28.42044]
[1777839986440,34.67,78889.25,58.1,0.34607,0.00014,28.42161]
[1777839991475,34.67,78891.27,58.1,0.34634,0.00014,28.42759]
[1777839996510,34.67,78887.28,58.1,0.34579,0.00014,28.40944]
[1777840000656,34.67,78894.04,58.1,0.34672,0.00014,28.44036]
[1777840000671,34.67,78894.04,58.1,0.34672,0.00014,28.44036]
[1777840000839,34.67,78894.04,58.1,0.34672,0.00014,28.44036]
[1777840000867,34.67,78894.04,58.1,0.34672,0.00014,28.44036]
[1777840006501,34.67,78901.73,58.1,0.34778,0.00014,28.47523]
[1777840006984,34.67,78901.73,58.1,0.34778,0.00014,28.47523]
[1777840012621,34.67,78901.61,58.1,0.34776,0.00014,28.47448]
[1777840017656,34.67,78899.36,58.1,0.34745,0.00014,28.46417]
[1777840022692,34.67,78900.17,58.1,0.34755,0.00014,28.46775]
[1777840026171,34.67,78900.28,58.1,0.34757,0.00014,28.46821]
[1777840030940,34.67,78899.95,58.1,0.34752,0.00014,28.46662]
[1777840036790,34.67,78899.92,58.1,0.34751,0.00014,28.46635]
[1777840042324,34.67,78897.7,58.1,0.3472,0.00014,28.45618]
[1777840045803,34.67,78897.1,58.1,0.34712,0.00014,28.45342]
[1777840051895,34.67,78892.95,58.1,0.34653,0.00014,28.43118]
[1777840052334,34.67,78892.95,58.1,0.34653,0.00014,28.43118]
[1777840053198,34.67,78892.95,58.1,0.34653,0.00014,28.43118]
[1777840056848,34.67,78886.37,58.1,0.34562,0.00014,28.40113]
[1777840061965,34.67,78885.94,58.1,0.34557,0.00014,28.39935]
[1777840068021,34.67,78885.97,58.1,0.34558,0.00014,28.39967]
[1777840074050,34.67,78886.61,58.1,0.34568,0.00014,28.40292]
[1777840079084,34.67,78885.19,58.1,0.34549,0.00014,28.39661]
[1777840079675,34.67,78885.19,58.1,0.34549,0.00014,28.39661]
[1777840080944,34.67,78892.84,58.1,0.34654,0.00014,28.43164]
[1777840086134,34.67,78897.81,58.1,0.34723,0.00014,28.45428]
[1777840091169,34.67,78897.86,58.1,0.34724,0.00014,28.4545]
[1777840096204,34.67,78897.91,58.1,0.34724,0.00014,28.45472]
[1777840104268,34.67,78898.77,58.1,0.34736,0.00014,28.45863]
[1777840110302,34.67,78897.46,58.1,0.34718,0.00014,28.45265]
[1777840115764,34.67,78894.49,58.1,0.34676,0.00014,28.43586]
[1777840122163,34.67,78892.16,58.1,0.34644,0.00014,28.42535]
[1777840127421,34.68,78886.0,58.1,0.3456,0.00014,28.39744]
[1777840132456,34.68,78884.78,58.1,0.34544,0.00014,28.39207]
[1777840137491,34.68,78884.01,58.1,0.34534,0.00014,28.38878]
[1777840142525,34.68,78884.97,58.1,0.34548,0.00014,28.39342]
[1777840147561,34.68,78884.81,58.1,0.34546,0.00014,28.3929]
[1777840153603,34.68,78885.32,58.1,0.34554,0.00014,28.39548]
[1777840159646,34.69,78885.33,58.1,0.34555,0.00014,28.39574]
[1777840166696,34.69,78887.54,58.1,0.34586,0.00014,28.4061]
[1777840173906,34.69,78884.37,58.1,0.34543,0.00014,28.39168]
[1777840179724,34.69,78885.54,58.1,0.34558,0.00014,28.394]
[1777840183163,34.69,78885.65,58.1,0.3456,0.00014,28.39456]
[1777840183378,34.69,78885.65,58.1,0.3456,0.00014,28.39456]
[1777840183515,34.69,78885.65,58.1,0.3456,0.00014,28.39464]
[1777840183531,34.69,78885.65,58.1,0.3456,0.00014,28.39464]
[1777840183562,34.69,78885.65,58.1,0.3456,0.00014,28.39464]
[1777840183853,34.69,78885.65,58.1,0.3456,0.00014,28.39464]
[1777840184407,34.69,78885.65,58.1,0.3456,0.00014,28.39464]
[1777840184096,34.69,78898.64,58.1,0.3474,0.00014,28.45387]
[1777840185271,34.69,78910.51,58.1,0.34905,0.00014,28.50781]
[1777840185974,34.69,78910.51,58.1,0.34905,0.00014,28.50781]
[1777840188663,34.7,78912.25,58.1,0.3493,0.00014,28.516]
[1777840189682,34.7,78912.07,58.1,0.34928,0.00014,28.51519]
[1777840189858,34.7,78912.93,58.1,0.3494,0.00014,28.51917]
[1777840193988,34.7,78912.71,58.1,0.34936,0.00014,28.51799]
[1777840193990,34.7,78912.71,58.1,0.34936,0.00014,28.51799]
[1777840199928,34.69,78914.44,58.1,0.34959,0.00014,28.5253]
[1777840201029,34.69,78914.44,58.1,0.34959,0.00014,28.5253]
[1777840201106,34.69,78914.44,58.1,0.34959,0.00014,28.5253]
[1777840201262,34.69,78914.44,58.1,0.34959,0.00014,28.5253]
[1777840201345,34.69,78915.37,58.1,0.34971,0.00014,28.52934]
[1777840201885,34.69,78915.37,58.1,0.34971,0.00014,28.52934]
[1777840202054,34.69,78915.37,58.1,0.34971,0.00014,28.52934]
[1777840202093,34.69,78934.44,58.1,0.35236,0.00014,28.61421]
[1777840202517,34.69,78934.44,58.1,0.35236,0.00014,28.61421]
[1777840202652,34.69,78934.44,58.1,0.35236,0.00014,28.61421]
[1777840207996,34.69,78931.71,58.1,0.35199,0.00014,28.60252]
[1777840211178,34.69,78931.82,58.1,0.35201,0.00014,28.60312]
[1777840211279,34.7,78931.82,58.1,0.35201,0.00014,28.60324]
[1777840214038,34.69,78918.82,58.1,0.3502,0.00014,28.54518]
[1777840214496,34.69,78918.82,58.1,0.3502,0.00014,28.54518]
[1777840220080,34.69,78919.67,58.1,0.3503,0.00014,28.5485]
[1777840222433,34.69,78919.66,58.1,0.3503,0.00014,28.54837]
[1777840231157,34.68,78913.97,58.1,0.34947,0.00014,28.5189]
[1777840235079,34.68,78910.89,58.1,0.34904,0.00014,28.50482]
[1777840235361,34.68,78910.89,58.1,0.34904,0.00014,28.50482]
[1777840235427,34.68,78910.89,58.1,0.34904,0.00014,28.50482]
[1777840235468,34.68,78910.89,58.1,0.34904,0.00014,28.50482]
[1777840235547,34.68,78910.71,58.1,0.34901,0.00014,28.50396]
[1777840238334,34.68,78921.97,58.1,0.35057,0.00014,28.55431]
[1777840238337,34.68,78921.97,58.1,0.35057,0.00014,28.55431]
[1777840238397,34.68,78921.89,58.1,0.35055,0.00014,28.55386]
[1777840239222,34.68,78921.89,58.1,0.35055,0.00014,28.55386]
[1777840239324,34.68,78922.4,58.1,0.35063,0.00014,28.55623]
[1777840247269,34.68,78922.26,58.1,0.35058,0.00014,28.55489]
[1777840252239,34.67,78922.6,58.1,0.35062,0.00014,28.55607]
[1777840252304,34.67,78922.93,58.1,0.35066,0.00014,28.55746]
[1777840257339,34.68,78923.01,58.1,0.35069,0.00014,28.55828]
[1777840263380,34.68,78922.45,58.1,0.35063,0.00014,28.55634]
[1777840265085,34.68,78922.66,58.1,0.35066,0.00014,28.55737]
[1777840265395,34.68,78922.51,58.1,0.35065,0.00014,28.5568]
[1777840271437,34.68,78923.27,58.1,0.35076,0.00014,28.56046]
[1777840271748,34.68,78923.27,58.1,0.35076,0.00014,28.56046]
[1777840272444,34.69,78931.22,58.1,0.35187,0.00014,28.59589]
[1777840272865,34.69,78931.22,58.1,0.35187,0.00014,28.59589]
[1777840273161,34.69,78931.22,58.1,0.35187,0.00014,28.59589]
[1777840273984,34.69,78936.07,58.1,0.35254,0.00014,28.6174]
[1777840274609,34.69,78936.71,58.1,0.35263,0.00014,28.62027]
[1777840278163,34.69,78936.96,58.1,0.35267,0.00014,28.62151]
[1777840278254,34.69,78936.96,58.1,0.35267,0.00014,28.62151]
[1777840278338,34.69,78936.96,58.1,0.35267,0.00014,28.62151]
[1777840283980,34.69,78941.53,58.1,0.35331,0.00014,28.64182]
[1777840284528,34.69,78951.81,58.1,0.35475,0.00014,28.68688]
[1777840289563,34.69,78951.31,58.1,0.35468,0.00014,28.68466]
[1777840294701,34.69,78950.03,58.1,0.35448,0.00014,28.67578]
[1777840294882,34.69,78950.03,58.1,0.35448,0.00014,28.67578]
[1777840294913,34.69,78950.03,58.1,0.35448,0.00014,28.67578]
[1777840294981,34.69,78950.03,58.1,0.35448,0.00014,28.67578]
[1777840295011,34.69,78950.03,58.1,0.35448,0.00014,28.67578]
[1777840296012,34.69,78952.28,58.1,0.3548,0.00014,28.68559]
[1777840296522,34.69,78965.5,58.1,0.35664,0.00014,28.74287]
[1777840297230,34.69,78965.5,58.1,0.35664,0.00014,28.74287]
[1777840297516,34.69,78965.5,58.1,0.35664,0.00014,28.74287]
[1777840305575,34.69,78956.97,58.1,0.35544,0.00014,28.70574]
[1777840306271,34.69,78956.97,58.1,0.35544,0.00014,28.70574]
[1777840311252,34.69,78955.58,58.1,0.35524,0.00014,28.69962]
[1777840312724,34.69,78942.84,58.1,0.35347,0.00014,28.6439]
[1777840317759,34.69,78941.5,58.1,0.35329,0.00014,28.63814]
[1777840322794,34.69,78940.95,58.1,0.35321,0.00014,28.63586]
[1777840328840,34.69,78940.36,58.1,0.35314,0.00014,28.63341]
[1777840334507,34.69,78939.96,58.1,0.35309,0.00014,28.63175]
[1777840335468,34.69,78939.93,58.1,0.35308,0.00014,28.63167]
[1777840336661,34.69,78933.97,58.1,0.35226,0.00014,28.6054]
[1777840339721,34.69,78921.25,58.1,0.3505,0.00014,28.54908]
[1777840345956,34.7,78920.61,58.1,0.35043,0.00014,28.54682]
[1777840350306,34.7,78920.61,58.1,0.35044,0.00014,28.54708]
[1777840350407,34.7,78920.61,58.1,0.35044,0.00014,28.54725]
[1777840356376,34.7,78913.96,58.1,0.34951,0.00014,28.51442]
[1777840356439,34.7,78913.96,58.1,0.34951,0.00014,28.51442]
[1777840356580,34.7,78913.96,58.1,0.34951,0.00014,28.51442]
[1777840362525,34.7,78910.66,58.1,0.34906,0.00014,28.49957]
[1777840362569,34.7,78910.66,58.1,0.34906,0.00014,28.49957]
[1777840369716,34.7,78914.03,58.1,0.34953,0.00014,28.51488]
[1777840374507,34.71,78906.92,58.1,0.34856,0.00014,28.48343]
[1777840375141,34.71,78905.74,58.1,0.3484,0.00014,28.47831]
[1777840380196,34.71,78903.88,58.1,0.34816,0.00014,28.47038]
[1777840380659,34.71,78903.88,58.1,0.34816,0.00014,28.47038]
[1777840386239,34.72,78906.48,58.1,0.34855,0.00014,28.48285]
[1777840391273,34.72,78907.49,58.1,0.34871,0.00014,28.48797]
[1777840397316,34.73,78907.14,58.1,0.34868,0.00014,28.48716]
[1777840402350,34.73,78907.41,58.1,0.34874,0.00014,28.48892]
[1777840407385,34.73,78907.18,58.1,0.34873,0.00014,28.48843]
[1777840412421,34.74,78908.93,58.1,0.34897,0.00014,28.49353]
[1777840417456,34.74,78910.5,58.1,0.3492,0.00014,28.50108]
[1777840421689,34.74,78910.47,58.1,0.3492,0.00014,28.50104]
[1777840421814,34.74,78910.47,58.1,0.3492,0.00014,28.50104]
[1777840422491,34.75,78917.29,58.1,0.35016,0.00014,28.53199]
[1777840422749,34.75,78917.29,58.1,0.35016,0.00014,28.53199]
[1777840423380,34.75,78917.29,58.1,0.35016,0.00014,28.53199]
[1777840425276,34.75,78920.4,58.1,0.3506,0.00014,28.54607]
[1777840430548,34.75,78920.07,58.1,0.35057,0.00014,28.5452]
[1777840436589,34.76,78920.09,58.1,0.3506,0.00014,28.54587]
[1777840438956,34.76,78920.01,58.1,0.35059,0.00014,28.5457]
[1777840439908,34.76,78920.7,58.1,0.35069,0.00014,28.54886]
[1777840445941,34.76,78921.04,58.1,0.35075,0.00014,28.55081]
[1777840448958,34.76,78921.73,58.1,0.35086,0.00014,28.55421]
[1777840453850,34.77,78921.72,58.1,0.35087,0.00014,28.55455]
[1777840459749,34.77,78921.67,58.1,0.35088,0.00014,28.55477]
[1777840465792,34.77,78921.64,58.1,0.35089,0.00014,28.55507]
[1777840470827,34.78,78921.78,58.1,0.35092,0.00014,28.55604]
[1777840476150,34.78,78921.77,58.1,0.3509,0.00014,28.55275]
[1777840482364,34.78,78921.69,58.1,0.35091,0.00014,28.55294]
[1777840486204,34.78,78921.69,58.1,0.35092,0.00014,28.55314]
[1777840492227,34.79,78922.07,58.1,0.35099,0.00014,28.55535]
[1777840492248,34.79,78922.07,58.1,0.35099,0.00014,28.55535]
[1777840493680,34.79,78922.07,58.1,0.35099,0.00014,28.55541]
[1777840498339,34.79,78928.15,58.1,0.35184,0.00014,28.58258]
[1777840500289,34.79,78930.9,58.1,0.35222,0.00014,28.59481]
[1777840500352,34.79,78930.9,58.1,0.35222,0.00014,28.59481]
[1777840502127,34.79,78935.9,58.1,0.35292,0.00014,28.61688]
[1777840502472,34.79,78935.9,58.1,0.35292,0.00014,28.61688]
[1777840502483,34.79,78935.9,58.1,0.35292,0.00014,28.61688]
[1777840502556,34.79,78935.9,58.1,0.35292,0.00014,28.61688]
[1777840502608,34.79,78935.9,58.1,0.35292,0.00014,28.61688]
[1777840502661,34.79,78935.9,58.1,0.35292,0.00014,28.61688]
[1777840503034,34.79,78935.9,58.1,0.35292,0.00014,28.61688]
[1777840503346,34.79,78937.37,58.1,0.35312,0.00014,28.62335]
[1777840503502,34.79,78937.37,58.1,0.35312,0.00014,28.62335]
[1777840503589,34.79,78937.37,58.1,0.35312,0.00014,28.62335]
[1777840503785,34.79,78937.37,58.1,0.35312,0.00014,28.62335]
[1777840503697,34.79,78997.13,58.1,0.36144,0.00014,28.87952]
[1777840504775,34.79,78997.13,58.1,0.36144,0.00014,28.87952]
[1777840504062,34.79,79035.71,58.1,0.36684,0.00014,29.03837]
[1777840505074,34.79,79031.31,58.1,0.36623,0.00014,29.02071]
[1777840506844,34.79,79030.81,58.1,0.36617,0.00014,29.01873]
[1777840506974,34.79,79030.81,58.1,0.36617,0.00014,29.01873]
[1777840507116,34.79,79030.81,58.1,0.36617,0.00014,29.01873]
[1777840511671,34.8,79028.59,58.1,0.36586,0.00014,29.00998]
[1777840512049,34.8,79029.09,58.1,0.36594,0.00014,29.01209]
[1777840512236,34.8,79029.09,58.1,0.36594,0.00014,29.01209]
[1777840514280,34.8,79020.86,58.1,0.36479,0.00014,28.97862]
[1777840514406,34.8,79020.86,58.1,0.36479,0.00014,28.97862]
[1777840514459,34.8,79017.76,58.1,0.36436,0.00014,28.96599]
[1777840515154,34.8,79017.76,58.1,0.36436,0.00014,28.96599]
[1777840515279,34.8,79017.76,58.1,0.36436,0.00014,28.96599]
[1777840515678,34.8,79017.76,58.1,0.36436,0.00014,28.96599]
[1777840515779,34.8,79016.36,58.1,0.36416,0.00014,28.96026]
[1777840516021,34.8,79016.36,58.1,0.36416,0.00014,28.96026]
[1777840516677,34.8,79016.36,58.1,0.36416,0.00014,28.96026]
[1777840516786,34.8,79010.77,58.1,0.36338,0.00014,28.93701]
[1777840517364,34.8,79010.77,58.1,0.36338,0.00014,28.93701]
[1777840518090,34.8,79011.62,58.1,0.36349,0.00014,28.94051]
[1777840518172,34.8,79011.62,58.1,0.36349,0.00014,28.94051]
[1777840518178,34.8,79011.62,58.1,0.36349,0.00014,28.94051]
[1777840518189,34.8,79012.79,58.1,0.36366,0.00014,28.94531]
[1777840520175,34.8,79025.02,58.1,0.36538,0.00014,28.99576]
[1777840525210,34.8,79029.68,58.1,0.36604,0.00014,29.01514]
[1777840530245,34.81,79026.88,58.1,0.36567,0.00014,29.00408]
[1777840535280,34.81,79035.51,58.1,0.36687,0.00014,29.03621]
[1777840536685,34.81,79035.51,58.1,0.36687,0.00014,29.03621]
[1777840537403,34.81,79036.05,58.1,0.36695,0.00014,29.03844]
[1777840537575,34.81,79036.05,58.1,0.36695,0.00014,29.03844]
[1777840543336,34.81,79031.31,58.1,0.3663,0.00014,29.01962]
[1777840548371,34.82,79036.92,58.1,0.3671,0.00014,29.04259]
[1777840549298,34.82,79036.92,58.1,0.3671,0.00014,29.04259]
[1777840550783,34.82,79037.93,58.1,0.36724,0.00014,29.04672]
[1777840552274,34.82,79046.28,58.1,0.36842,0.00014,29.08036]
[1777840554075,34.82,79052.42,58.1,0.36928,0.00014,29.10493]
[1777840554295,34.82,79052.42,58.1,0.36928,0.00014,29.10493]
[1777840554449,34.82,79052.42,58.1,0.36928,0.00014,29.10493]
[1777840554601,34.82,79052.42,58.1,0.36928,0.00014,29.10493]
[1777840554842,34.82,79052.42,58.1,0.36928,0.00014,29.10493]
[1777840554849,34.82,79042.37,58.1,0.36787,0.00014,29.0647]
[1777840554924,34.82,79042.37,58.1,0.36787,0.00014,29.0647]
[1777840555296,34.82,79042.37,58.1,0.36787,0.00014,29.0647]
[1777840556322,34.82,79043.77,58.1,0.36807,0.00014,29.07036]
[1777840558011,34.82,79051.66,58.1,0.36918,0.00014,29.10198]
[1777840558361,34.82,79051.66,58.1,0.36918,0.00014,29.10198]
[1777840559211,34.82,79056.01,58.1,0.36979,0.00014,29.1193]
[1777840559655,34.82,79068.31,58.1,0.37152,0.00014,29.16789]
[1777840560431,34.82,79068.31,58.1,0.37152,0.00014,29.16789]
[1777840560817,34.82,79068.31,58.1,0.37152,0.00014,29.16789]
[1777840562421,34.82,79073.58,58.1,0.37226,0.00014,29.18845]
[1777840562480,34.82,79077.39,58.1,0.37279,0.00014,29.20328]
[1777840565303,34.82,79082.81,58.1,0.37355,0.00014,29.22427]
[1777840565428,34.82,79082.81,58.1,0.37355,0.00014,29.22427]
[1777840565513,34.82,79082.81,58.1,0.37355,0.00014,29.22427]
[1777840565700,34.82,79082.81,58.1,0.37355,0.00014,29.22427]
[1777840565807,34.82,79082.81,58.1,0.37355,0.00014,29.22427]
[1777840565898,34.82,79082.81,58.1,0.37355,0.00014,29.22427]
[1777840565792,34.81,79095.12,58.1,0.37529,0.00014,29.27168]
[1777840566191,34.81,79095.12,58.1,0.37529,0.00014,29.27168]
[1777840566427,34.81,79095.12,58.1,0.37529,0.00014,29.27168]
[1777840566500,34.81,79095.12,58.1,0.37529,0.00014,29.27168]
[1777840566859,34.81,79095.12,58.1,0.37529,0.00014,29.27168]
[1777840566591,34.82,79112.62,58.1,0.37776,0.00014,29.33826]
[1777840567011,34.82,79112.62,58.1,0.37776,0.00014,29.33826]
[1777840567052,34.82,79112.62,58.1,0.37776,0.00014,29.33826]
[1777840567241,34.82,79112.62,58.1,0.37776,0.00014,29.33826]
[1777840569778,34.82,79109.43,58.1,0.37731,0.00014,29.32624]
[1777840570211,34.82,79109.26,58.1,0.37729,0.00014,29.32561]
[1777840570436,34.82,79109.26,58.1,0.37729,0.00014,29.32561]
[1777840571430,34.82,79112.69,58.1,0.37778,0.00014,29.33868]
[1777840571612,34.82,79112.69,58.1,0.37778,0.00014,29.33868]
[1777840571814,34.82,79112.69,58.1,0.37778,0.00014,29.33868]
[1777840571852,34.82,79110.3,58.1,0.37744,0.00014,29.32977]
[1777840573874,34.82,79104.6,58.1,0.37664,0.00014,29.30817]
[1777840574037,34.82,79104.37,58.1,0.37661,0.00014,29.30731]
[1777840574630,34.82,79104.37,58.1,0.37661,0.00014,29.30731]
[1777840577706,34.82,79105.59,58.1,0.37678,0.00014,29.31195]
[1777840577729,34.82,79105.59,58.1,0.37678,0.00014,29.31195]
[1777840577778,34.82,79105.59,58.1,0.37678,0.00014,29.31195]
[1777840577800,34.82,79107.23,58.1,0.37701,0.00014,29.31817]
[1777840579649,34.82,79113.31,58.1,0.37787,0.00014,29.34126]
[1777840581087,34.82,79122.07,58.1,0.37912,0.00014,29.3743]
[1777840581341,34.82,79122.07,58.1,0.37912,0.00014,29.3743]
[1777840582706,34.83,79121.69,58.1,0.3791,0.00014,29.37368]
[1777840583795,34.83,79122.77,58.1,0.37926,0.00014,29.37779]
[1777840583817,34.83,79122.21,58.1,0.37918,0.00014,29.37577]
[1777840584424,34.83,79122.21,58.1,0.37918,0.00014,29.37577]
[1777840585308,34.83,79118.46,58.1,0.37865,0.00014,29.36181]
[1777840585863,34.83,79118.46,58.1,0.37865,0.00014,29.36181]
[1777840586599,34.83,79117.68,58.1,0.37855,0.00014,29.35896]
[1777840586654,34.83,79124.09,58.1,0.37946,0.00014,29.38298]
[1777840587043,34.83,79124.09,58.1,0.37946,0.00014,29.38298]
[1777840587259,34.83,79124.09,58.1,0.37946,0.00014,29.38298]
[1777840588167,34.84,79124.9,58.1,0.37957,0.00014,29.38607]
[1777840589819,34.84,79125.09,58.1,0.3796,0.00014,29.38684]
[1777840591545,34.84,79130.54,58.1,0.38038,0.00014,29.4072]
[1777840591608,34.84,79130.54,58.1,0.38038,0.00014,29.4072]
[1777840591790,34.84,79130.54,58.1,0.38038,0.00014,29.4072]
[1777840591884,34.84,79130.54,58.1,0.38038,0.00014,29.4072]
[1777840591986,34.84,79130.54,58.1,0.38038,0.00014,29.4072]
[1777840591988,34.84,79130.54,58.1,0.38038,0.00014,29.4072]
[1777840592151,34.84,79135.56,58.1,0.3811,0.00014,29.42304]
[1777840592336,34.84,79135.56,58.1,0.3811,0.00014,29.42304]
[1777840592440,34.84,79135.56,58.1,0.3811,0.00014,29.42304]
[1777840592489,34.84,79135.56,58.1,0.3811,0.00014,29.42304]
[1777840592610,34.84,79135.56,58.1,0.3811,0.00014,29.42304]
[1777840592753,34.84,79135.56,58.1,0.3811,0.00014,29.42304]
[1777840592863,34.84,79189.7,58.1,0.38879,0.00014,29.617]
[1777840592969,34.84,79189.7,58.1,0.38879,0.00014,29.617]
[1777840593110,34.84,79189.7,58.1,0.38879,0.00014,29.617]
[1777840593190,34.84,79189.7,58.1,0.38879,0.00014,29.617]
[1777840593350,34.84,79189.7,58.1,0.38879,0.00014,29.617]
[1777840593449,34.84,79189.7,58.1,0.38879,0.00014,29.617]
[1777840593622,34.84,79189.7,58.1,0.38879,0.00014,29.617]
[1777840593632,34.84,79189.7,58.1,0.38879,0.00014,29.617]
[1777840593825,34.84,79189.7,58.1,0.38879,0.00014,29.617]
[1777840593828,34.85,79237.63,58.1,0.39564,0.00014,29.77969]
[1777840593990,34.85,79237.63,58.1,0.39564,0.00014,29.77969]
[1777840593999,34.85,79237.63,58.1,0.39564,0.00014,29.77969]
[1777840594006,34.85,79237.63,58.1,0.39564,0.00014,29.77969]
[1777840594281,34.85,79237.63,58.1,0.39564,0.00014,29.77969]
[1777840594864,34.85,79227.48,58.1,0.39419,0.00014,29.74602]
[1777840594986,34.85,79227.48,58.1,0.39419,0.00014,29.74602]
[1777840595386,34.85,79227.48,58.1,0.39419,0.00014,29.74602]
[1777840596133,34.85,79222.43,58.1,0.39347,0.00014,29.72906]
[1777840596308,34.85,79222.43,58.1,0.39347,0.00014,29.72906]
[1777840596657,34.85,79222.43,58.1,0.39347,0.00014,29.72906]
[1777840596780,34.85,79222.43,58.1,0.39347,0.00014,29.72906]
[1777840596825,34.85,79214.24,58.1,0.3923,0.00014,29.7014]
[1777840596925,34.85,79214.24,58.1,0.3923,0.00014,29.7014]
[1777840597416,34.85,79214.24,58.1,0.3923,0.00014,29.7014]
[1777840597523,34.85,79214.24,58.1,0.3923,0.00014,29.7014]
[1777840597638,34.85,79214.24,58.1,0.3923,0.00014,29.7014]
[1777840597732,34.85,79203.7,58.1,0.39082,0.00014,29.66613]
[1777840598886,34.85,79203.7,58.1,0.39082,0.00014,29.66613]
[1777840600536,34.84,79202.32,58.1,0.39058,0.00014,29.66036]
[1777840600601,34.84,79202.32,58.1,0.39058,0.00014,29.66036]
[1777840600754,34.84,79201.0,58.1,0.39039,0.00014,29.65574]
[1777840602254,34.84,79200.15,58.1,0.39026,0.00014,29.65274]
[1777840602668,34.84,79200.15,58.1,0.39026,0.00014,29.65274]
[1777840602769,34.84,79202.77,58.1,0.39063,0.00014,29.66167]
[1777840603776,34.84,79210.46,58.1,0.39173,0.00014,29.68798]
[1777840605997,34.84,79212.74,58.1,0.39205,0.00014,29.69564]
[1777840606109,34.84,79212.74,58.1,0.39205,0.00014,29.69564]
[1777840606122,34.84,79212.74,58.1,0.39205,0.00014,29.69564]
[1777840606373,34.84,79212.74,58.1,0.39205,0.00014,29.69564]
[1777840606799,34.83,79221.17,58.1,0.39325,0.00014,29.72403]
[1777840608789,34.84,79224.84,58.1,0.39378,0.00014,29.73642]
[1777840609096,34.84,79226.54,58.1,0.39402,0.00014,29.74217]
[1777840609138,34.84,79226.54,58.1,0.39402,0.00014,29.74217]
[1777840609316,34.84,79226.54,58.1,0.39402,0.00014,29.74217]
[1777840609424,34.84,79226.54,58.1,0.39402,0.00014,29.74217]
[1777840609821,34.84,79218.45,58.1,0.39287,0.00014,29.71505]
[1777840610821,34.84,79218.45,58.1,0.39287,0.00014,29.71505]
[1777840612386,34.84,79206.64,58.1,0.39118,0.00014,29.6749]
[1777840612715,34.84,79206.64,58.1,0.39118,0.00014,29.6749]
[1777840613110,34.84,79200.28,58.1,0.39028,0.00014,29.65308]
[1777840613163,34.84,79200.28,58.1,0.39028,0.00014,29.65308]
[1777840613187,34.84,79200.28,58.1,0.39028,0.00014,29.65308]
[1777840613711,34.84,79200.28,58.1,0.39028,0.00014,29.65308]
[1777840613745,34.84,79200.28,58.1,0.39028,0.00014,29.65308]
[1777840613894,34.84,79200.28,58.1,0.39028,0.00014,29.65308]
[1777840613973,34.84,79200.28,58.1,0.39028,0.00014,29.65308]
[1777840613989,34.84,79200.28,58.1,0.39028,0.00014,29.65308]
[1777840613998,34.84,79200.28,58.1,0.39028,0.00014,29.65308]
[1777840614083,34.84,79172.66,58.1,0.38634,0.00014,29.55656]
[1777840614887,34.84,79151.75,58.1,0.38337,0.00014,29.48152]
[1777840614961,34.84,79151.75,58.1,0.38337,0.00014,29.48152]
[1777840615310,34.84,79151.75,58.1,0.38337,0.00014,29.48152]
[1777840615716,34.84,79151.75,58.1,0.38337,0.00014,29.48152]
[1777840615894,34.84,79144.68,58.1,0.38237,0.00014,29.45578]
[1777840616901,34.84,79145.17,58.1,0.38244,0.00014,29.45758]
[1777840617809,34.84,79145.17,58.1,0.38244,0.00014,29.45758]
[1777840619306,34.84,79143.5,58.1,0.3822,0.00014,29.45154]
[1777840619441,34.84,79143.5,58.1,0.3822,0.00014,29.45154]
[1777840620793,34.84,79143.69,58.1,0.38223,0.00014,29.45226]
[1777840620826,34.84,79143.69,58.1,0.38223,0.00014,29.45226]
[1777840621008,34.84,79136.55,58.1,0.38122,0.00014,29.42612]
[1777840621172,34.84,79136.55,58.1,0.38122,0.00014,29.42612]
[1777840621949,34.84,79136.55,58.1,0.38122,0.00014,29.42612]
[1777840621937,34.84,79126.1,58.1,0.37974,0.00014,29.38751]
[1777840622260,34.84,79126.1,58.1,0.37974,0.00014,29.38751]
[1777840622637,34.84,79126.1,58.1,0.37974,0.00014,29.38751]
[1777840622944,34.84,79122.49,58.1,0.37923,0.00014,29.37412]
[1777840623930,34.84,79122.49,58.1,0.37923,0.00014,29.37412]
[1777840624048,34.84,79122.49,58.1,0.37923,0.00014,29.37417]
[1777840624230,34.84,79122.27,58.1,0.3792,0.00014,29.37335]
[1777840625472,34.84,79122.27,58.1,0.3792,0.00014,29.37335]
[1777840625489,34.84,79133.19,58.1,0.38075,0.00014,29.41401]
[1777840629825,34.84,79136.85,58.1,0.38128,0.00014,29.4276]
[1777840629836,34.84,79136.85,58.1,0.38128,0.00014,29.4276]
[1777840631554,34.84,79139.21,58.1,0.38162,0.00014,29.43636]
[1777840631600,34.84,79139.21,58.1,0.38162,0.00014,29.43636]
[1777840631698,34.84,79139.21,58.1,0.38162,0.00014,29.43636]
[1777840631884,34.84,79139.21,58.1,0.38162,0.00014,29.43636]
[1777840633026,34.84,79128.68,58.1,0.38013,0.00014,29.39766]
[1777840637591,34.85,79133.41,58.1,0.38081,0.00014,29.41533]
[1777840640410,34.85,79130.61,58.1,0.38042,0.00014,29.40515]
[1777840640457,34.85,79130.61,58.1,0.38042,0.00014,29.40515]
[1777840640458,34.85,79130.61,58.1,0.38042,0.00014,29.40515]
[1777840640497,34.85,79128.8,58.1,0.38017,0.00014,29.39858]
[1777840641829,34.85,79128.8,58.1,0.38017,0.00014,29.39858]
[1777840641867,34.85,79120.69,58.1,0.37902,0.00014,29.36844]
[1777840642622,34.85,79120.69,58.1,0.37902,0.00014,29.36844]
[1777840642648,34.85,79120.69,58.1,0.37902,0.00014,29.36844]
[1777840642668,34.85,79120.69,58.1,0.37902,0.00014,29.36844]
[1777840642678,34.85,79116.09,58.1,0.37837,0.00014,29.35119]
[1777840643381,34.85,79116.09,58.1,0.37837,0.00014,29.35119]
[1777840643422,34.85,79118.93,58.1,0.37877,0.00014,29.36193]
[1777840644235,34.85,79118.93,58.1,0.37877,0.00014,29.36193]
[1777840649536,34.85,79122.07,58.1,0.37923,0.00014,29.37395]
[1777840655405,34.86,79114.27,58.1,0.37813,0.00014,29.34191]
[1777840658540,34.86,79112.23,58.1,0.37785,0.00014,29.33448]
[1777840660285,34.86,79111.94,58.1,0.37782,0.00014,29.33346]
[1777840660430,34.86,79111.94,58.1,0.37782,0.00014,29.33346]
[1777840663388,34.86,79105.28,58.1,0.37687,0.00014,29.30829]
[1777840666118,34.86,79106.41,58.1,0.37703,0.00014,29.31258]
[1777840667132,34.86,79105.61,58.1,0.37692,0.00014,29.30956]
[1777840667987,34.86,79105.61,58.1,0.37692,0.00014,29.30956]
[1777840668275,34.86,79096.97,58.1,0.3757,0.00014,29.27673]
[1777840669522,34.86,79096.97,58.1,0.3757,0.00014,29.27673]
[1777840671180,34.86,79095.53,58.1,0.3755,0.00014,29.27128]
[1777840675324,34.86,79083.75,58.1,0.37385,0.00014,29.22615]
[1777840676230,34.86,79083.75,58.1,0.37385,0.00014,29.22615]
[1777840676279,34.86,79083.75,58.1,0.37385,0.00014,29.22615]
[1777840676537,34.86,79083.75,58.1,0.37385,0.00014,29.22615]
[1777840676557,34.86,79079.43,58.1,0.37324,0.00014,29.20947]
[1777840681200,34.86,79074.2,58.1,0.3725,0.00014,29.18892]
[1777840687258,34.86,79084.55,58.1,0.37394,0.00014,29.22873]
[1777840695464,34.85,79085.7,58.1,0.37407,0.00014,29.2324]
[1777840700498,34.85,79085.71,58.1,0.37405,0.00014,29.232]
[1777840705536,34.84,79082.59,58.1,0.3736,0.00014,29.21951]
[1777840710571,34.84,79076.59,58.1,0.37274,0.00014,29.19581]
[1777840713592,34.84,79067.71,58.1,0.37147,0.00014,29.15766]
[1777840714996,34.84,79067.71,58.1,0.37147,0.00014,29.15766]
[1777840722296,34.83,79072.4,58.1,0.37211,0.00014,29.17567]
[1777840724483,34.83,79072.19,58.1,0.37208,0.00014,29.17476]
[1777840728585,34.83,79065.98,58.1,0.3712,0.00014,29.15026]
[1777840733828,34.83,79073.4,58.1,0.37224,0.00014,29.17922]
[1777840739774,34.83,79073.19,58.1,0.3722,0.00014,29.17811]
[1777840744809,34.82,79074.09,58.1,0.37232,0.00014,29.18144]
[1777840749843,34.82,79073.36,58.1,0.37221,0.00014,29.17842]
[1777840755891,34.82,79078.57,58.1,0.37293,0.00014,29.19851]
[1777840760926,34.82,79079.53,58.1,0.37306,0.00014,29.202]
[1777840765962,34.82,79078.26,58.1,0.37287,0.00014,29.19684]
[1777840770997,34.81,79077.08,58.1,0.3727,0.00014,29.19207]
[1777840776032,34.81,79079.38,58.1,0.373,0.00014,29.19757]
[1777840781067,34.81,79078.53,58.1,0.37287,0.00014,29.19403]
[1777840786102,34.81,79077.13,58.1,0.37266,0.00014,29.18836]
[1777840787843,34.81,79075.11,58.1,0.37238,0.00014,29.18043]
[1777840789123,34.81,79058.59,58.1,0.37005,0.00014,29.11532]
[1777840789532,34.81,79058.59,58.1,0.37005,0.00014,29.11532]
[1777840790065,34.81,79058.59,58.1,0.37005,0.00014,29.11532]
[1777840790221,34.81,79053.16,58.1,0.36928,0.00014,29.09371]
[1777840790609,34.81,79053.16,58.1,0.36928,0.00014,29.09371]
[1777840792352,34.81,79047.83,58.1,0.36854,0.00014,29.07242]
[1777840793542,34.81,79038.89,58.1,0.36728,0.00014,29.03659]
[1777840796792,34.81,79033.32,58.1,0.36651,0.00014,29.01412]
[1777840798693,34.81,79033.05,58.1,0.36647,0.00014,29.01319]
[1777840798703,34.81,79033.05,58.1,0.36647,0.00014,29.01319]
[1777840798773,34.81,79033.05,58.1,0.36647,0.00014,29.01319]
[1777840803141,34.81,79030.57,58.1,0.36614,0.00014,29.00345]
[1777840804196,34.81,79032.06,58.1,0.36635,0.00014,29.00967]
[1777840804232,34.81,79044.37,58.1,0.36808,0.00014,29.05945]
[1777840809068,34.82,79045.7,58.1,0.36828,0.00014,29.06498]
[1777840809509,34.82,79031.57,58.1,0.3663,0.00014,29.00806]
[1777840813713,34.82,79029.91,58.1,0.36608,0.00014,29.00156]
[1777840813723,34.82,79029.91,58.1,0.36608,0.00014,29.00156]
[1777840813748,34.82,79029.91,58.1,0.36608,0.00014,29.00156]
[1777840813973,34.82,79029.91,58.1,0.36608,0.00014,29.00156]
[1777840814149,34.82,79029.94,58.1,0.36608,0.00014,29.00176]
[1777840815160,34.82,79029.94,58.1,0.36608,0.00014,29.00176]
[1777840815343,34.82,79024.2,58.1,0.36528,0.00014,28.97839]
[1777840817462,34.82,79019.75,58.1,0.36466,0.00014,28.96018]
[1777840819341,34.82,79008.8,58.1,0.36312,0.00014,28.91499]
[1777840820755,34.82,79008.8,58.1,0.36312,0.00014,28.91499]
[1777840826391,34.82,79004.47,58.1,0.36252,0.00014,28.89703]
[1777840833040,34.82,79003.15,58.1,0.36233,0.00014,28.89156]
[1777840836570,34.82,78998.6,58.1,0.36168,0.00014,28.86936]
[1777840836779,34.82,78998.6,58.1,0.36168,0.00014,28.86936]
[1777840838519,34.82,78994.44,58.1,0.3611,0.00014,28.852]
[1777840843511,34.82,78984.33,58.1,0.3597,0.00014,28.8097]
[1777840845295,34.82,78984.08,58.1,0.35967,0.00014,28.80871]
[1777840845525,34.82,78980.66,58.1,0.35919,0.00014,28.79431]
[1777840849161,34.82,78972.57,58.1,0.35806,0.00014,28.75977]
[1777840854588,34.82,78980.16,58.1,0.3591,0.00014,28.79148]
[1777840859284,34.81,78983.87,58.1,0.3596,0.00014,28.8068]
[1777840860066,34.81,78983.87,58.1,0.3596,0.00014,28.8068]
[1777840860139,34.81,78988.09,58.1,0.36019,0.00014,28.82451]
[1777840861486,34.81,78991.0,58.1,0.36059,0.00014,28.8367]
[1777840861497,34.81,78991.0,58.1,0.36059,0.00014,28.8367]
[1777840861636,34.81,78989.03,58.1,0.36032,0.00014,28.82836]
[1777840862746,34.81,78989.03,58.1,0.36032,0.00014,28.82836]
[1777840863070,34.81,78988.52,58.1,0.36024,0.00014,28.8261]
[1777840864741,34.81,78989.65,58.1,0.3604,0.00014,28.83081]
[1777840868269,34.81,78998.29,58.1,0.36159,0.00014,28.86678]
[1777840873551,34.81,79001.39,58.1,0.36203,0.00014,28.8797]
[1777840874746,34.81,79001.57,58.1,0.36205,0.00014,28.88046]
[1777840876176,34.81,79009.66,58.1,0.36318,0.00014,28.91406]
[1777840876455,34.81,79012.36,58.1,0.36356,0.00014,28.92521]
[1777840876628,34.81,79012.36,58.1,0.36356,0.00014,28.92521]
[1777840878939,34.81,79017.32,58.1,0.36425,0.00014,28.94559]
[1777840882058,34.81,79011.01,58.1,0.36337,0.00014,28.91948]
[1777840884202,34.81,79010.78,58.1,0.36333,0.00014,28.9185]
[1777840884518,34.81,79011.56,58.1,0.36344,0.00014,28.9217]
[1777840889835,34.81,79015.0,58.1,0.36391,0.00014,28.9357]
[1777840892516,34.8,79014.49,58.1,0.36383,0.00014,28.93026]
[1777840892545,34.8,79014.49,58.1,0.36383,0.00014,28.93026]
[1777840894698,34.8,79010.71,58.1,0.36329,0.00014,28.91452]
[1777840894870,34.8,79007.3,58.1,0.36281,0.00014,28.90029]
[1777840899905,34.8,79005.57,58.1,0.36254,0.00014,28.89233]
[1777840904939,34.79,79004.54,58.1,0.36237,0.00014,28.8873]
[1777840906954,34.79,78993.62,58.1,0.36083,0.00014,28.84137]
[1777840907587,34.79,78993.62,58.1,0.36083,0.00014,28.84137]
[1777840912995,34.78,78989.98,58.1,0.3603,0.00014,28.82539]
[1777840918030,34.78,78990.69,58.1,0.36038,0.00014,28.82785]
[1777840923066,34.77,78988.23,58.1,0.36002,0.00014,28.81697]
[1777840926091,34.77,78988.27,58.1,0.36002,0.00014,28.81704]
[1777840928527,34.77,78989.64,58.1,0.3602,0.00014,28.82244]
[1777840928594,34.77,78989.64,58.1,0.3602,0.00014,28.82244]
[1777840928595,34.77,78989.64,58.1,0.3602,0.00014,28.82244]
[1777840928737,34.77,78989.64,58.1,0.3602,0.00014,28.82244]
[1777840928825,34.77,78989.64,58.1,0.3602,0.00014,28.82244]
[1777840928869,34.77,78989.64,58.1,0.3602,0.00014,28.82244]
[1777840929057,34.77,78989.64,58.1,0.3602,0.00014,28.82244]
[1777840929110,34.77,78993.93,58.1,0.36079,0.00014,28.8404]
[1777840930069,34.77,78993.93,58.1,0.36079,0.00014,28.8404]
[1777840935153,34.76,78995.41,58.1,0.36098,0.00014,28.8462]
[1777840937173,34.76,78997.03,58.1,0.36121,0.00014,28.85293]
[1777840939511,34.76,79005.77,58.1,0.36243,0.00014,28.88936]
[1777840942962,34.76,79004.49,58.1,0.36224,0.00014,28.88388]
[1777840946546,34.76,79005.67,58.1,0.3624,0.00014,28.88852]
[1777840952279,34.75,79004.36,58.1,0.36219,0.00014,28.87936]
[1777840955366,34.75,79004.76,58.1,0.36223,0.00014,28.88081]
[1777840955481,34.75,79004.76,58.1,0.36223,0.00014,28.88081]
[1777840956307,34.75,79016.48,58.1,0.36387,0.00014,28.92935]
[1777840961342,34.75,79020.45,58.1,0.36441,0.00014,28.94517]
[1777840966377,34.74,79023.83,58.1,0.36486,0.00014,28.95845]
[1777840972419,34.73,79024.69,58.1,0.36495,0.00014,28.96105]
[1777840977932,34.73,79025.32,58.1,0.36502,0.00014,28.96309]
[1777840983496,34.72,79020.73,58.1,0.36434,0.00014,28.94334]
[1777840988531,34.71,79015.89,58.1,0.36364,0.00014,28.92279]
[1777840994573,34.71,79010.22,58.1,0.36282,0.00014,28.89868]
[1777840999127,34.71,79009.81,58.1,0.36276,0.00014,28.89679]
[1777841000530,34.71,79010.24,58.1,0.36281,0.00014,28.89829]
[1777841000970,34.71,79010.24,58.1,0.36281,0.00014,28.89829]
[1777841001397,34.7,79010.3,58.1,0.36281,0.00014,28.89842]
[1777841002088,34.7,79010.3,58.1,0.36281,0.00014,28.89842]
[1777841002176,34.7,79019.24,58.1,0.36406,0.00014,28.93544]
[1777841002625,34.7,79019.24,58.1,0.36406,0.00014,28.93544]
[1777841007676,34.7,79022.61,58.1,0.36453,0.00014,28.94903]
[1777841012711,34.7,79021.13,58.1,0.36429,0.00014,28.93935]
[1777841017745,34.7,79020.4,58.1,0.36418,0.00014,28.93605]
[1777841019566,34.7,79020.0,58.1,0.36412,0.00014,28.93434]
[1777841021674,34.69,79013.91,58.1,0.36326,0.00014,28.90896]
[1777841027866,34.69,79012.03,58.1,0.36297,0.00014,28.90057]
[1777841031421,34.69,79012.03,58.1,0.36296,0.00014,28.90033]
[1777841036878,34.68,79015.62,58.1,0.36345,0.00014,28.9147]
[1777841042921,34.68,79015.55,58.1,0.36343,0.00014,28.91431]
[1777841047956,34.68,79015.55,58.1,0.36343,0.00014,28.91422]
[1777841052990,34.68,79014.74,58.1,0.36331,0.00014,28.91076]
[1777841058026,34.68,79014.6,58.1,0.36329,0.00014,28.9101]
[1777841063060,34.68,79014.6,58.1,0.36329,0.00014,28.91001]
[1777841068132,34.68,79011.22,58.1,0.36281,0.00014,28.89589]
[1777841069129,34.68,79011.3,58.1,0.36282,0.00014,28.89622]
[1777841072128,34.68,79009.43,58.1,0.36254,0.00014,28.88512]
[1777841072858,34.68,79009.37,58.1,0.36253,0.00014,28.88487]
[1777841073588,34.68,79009.34,58.1,0.36253,0.00014,28.88474]
[1777841076233,34.68,79009.27,58.1,0.36252,0.00014,28.88444]
[1777841076491,34.68,79009.23,58.1,0.36251,0.00014,28.88427]
[1777841084208,34.67,79009.66,58.1,0.36255,0.00014,28.88539]
[1777841091259,34.66,79009.41,58.1,0.36249,0.00014,28.88371]
[1777841098312,34.66,79009.33,58.1,0.36246,0.00014,28.88279]
[1777841103347,34.66,79005.86,58.1,0.36196,0.00014,28.86792]
[1777841104775,34.66,79005.79,58.1,0.36195,0.00014,28.86756]
[1777841110395,34.65,79005.51,58.1,0.36189,0.00014,28.86598]
[1777841115431,34.65,79006.35,58.1,0.362,0.00014,28.86916]
[1777841120467,34.65,79006.38,58.1,0.36199,0.00014,28.86895]
[1777841125501,34.64,79006.29,58.1,0.36196,0.00014,28.86824]
[1777841127923,34.64,79006.26,58.1,0.36196,0.00014,28.86805]
[1777841128523,34.64,79014.51,58.1,0.36311,0.00014,28.90235]
[1777841130635,34.64,79018.6,58.1,0.36368,0.00014,28.91926]
[1777841136579,34.64,79015.5,58.1,0.36321,0.00014,28.90244]
[1777841142621,34.63,79014.14,58.1,0.363,0.00014,28.89618]
[1777841149670,34.62,79014.0,58.1,0.36295,0.00014,28.89504]
[1777841154706,34.62,79010.26,58.1,0.36241,0.00014,28.87904]
[1777841160955,34.62,79010.1,58.1,0.36238,0.00014,28.87808]
[1777841162762,34.62,79000.52,58.1,0.36102,0.00014,28.83755]
[1777841168379,34.61,78999.92,58.1,0.36093,0.00014,28.83476]
[1777841170930,34.61,78993.24,58.1,0.35998,0.00014,28.80636]
[1777841170946,34.61,78993.24,58.1,0.35998,0.00014,28.80636]
[1777841170997,34.61,78993.16,58.1,0.35997,0.00014,28.80598]
[1777841172481,34.61,78993.16,58.1,0.35997,0.00014,28.80598]
[1777841173976,34.61,78988.64,58.1,0.35933,0.00014,28.78663]
[1777841176860,34.61,78973.32,58.1,0.35718,0.00014,28.72082]
[1777841182253,34.61,78974.45,58.1,0.35733,0.00014,28.72563]
[1777841182543,34.61,78974.45,58.1,0.35733,0.00014,28.72563]
[1777841182644,34.61,78974.45,58.1,0.35733,0.00014,28.72559]
[1777841183910,34.61,78955.83,58.1,0.35473,0.00014,28.64479]
[1777841188945,34.61,78954.71,58.1,0.35458,0.00014,28.64009]
[1777841192944,34.61,78960.43,58.1,0.35537,0.00014,28.66186]
[1777841198008,34.61,78963.5,58.1,0.3558,0.00014,28.67528]
[1777841203043,34.61,78966.0,58.1,0.35615,0.00014,28.68615]
[1777841208078,34.61,78965.8,58.1,0.35612,0.00014,28.68529]
[1777841213113,34.61,78964.85,58.1,0.35599,0.00014,28.6812]
[1777841220162,34.61,78965.31,58.1,0.35605,0.00014,28.68324]
[1777841226405,34.61,78965.41,58.1,0.35607,0.00014,28.68369]
[1777841232246,34.61,78963.24,58.1,0.35577,0.00014,28.67437]
[1777841236927,34.61,78962.01,58.1,0.3556,0.00014,28.66908]
[1777841239405,34.61,78962.25,58.1,0.35563,0.00014,28.67016]
[1777841245337,34.61,78958.23,58.1,0.35508,0.00014,28.65285]
[1777841250371,34.62,78957.0,58.1,0.35491,0.00014,28.64764]
[1777841254091,34.62,78958.69,58.1,0.35514,0.00014,28.65181]
[1777841259436,34.62,78960.88,58.1,0.35545,0.00014,28.66147]
[1777841259680,34.62,78960.88,58.1,0.35545,0.00014,28.66147]
[1777841259994,34.62,78960.88,58.1,0.35545,0.00014,28.66147]
[1777841266485,34.62,78960.4,58.1,0.35538,0.00014,28.65952]
[1777841275372,34.62,78960.31,58.1,0.35537,0.00014,28.65918]
[1777841277592,34.62,78960.31,58.1,0.35538,0.00014,28.65928]
[1777841281862,34.62,78958.38,58.1,0.35511,0.00014,28.65097]
[1777841285354,34.62,78954.94,58.1,0.35463,0.00014,28.63602]
[1777841291125,34.62,78948.1,58.1,0.35368,0.00014,28.60625]
[1777841291332,34.62,78948.1,58.1,0.35368,0.00014,28.60625]
[1777841291406,34.62,78948.1,58.1,0.35368,0.00014,28.60625]
[1777841291660,34.62,78939.44,58.1,0.35248,0.00014,28.56818]
[1777841294523,34.62,78931.81,58.1,0.35142,0.00014,28.5344]
[1777841294609,34.62,78931.81,58.1,0.35142,0.00014,28.5344]
[1777841294635,34.62,78931.81,58.1,0.35142,0.00014,28.5344]
[1777841294679,34.63,78930.92,58.1,0.3513,0.00014,28.53063]
[1777841294847,34.63,78930.92,58.1,0.3513,0.00014,28.53063]
[1777841294874,34.63,78930.92,58.1,0.3513,0.00014,28.53063]
[1777841295062,34.63,78930.92,58.1,0.3513,0.00014,28.53063]
[1777841295430,34.63,78930.92,58.1,0.3513,0.00014,28.53063]
[1777841295513,34.63,78925.83,58.1,0.3506,0.00014,28.50805]
[1777841296553,34.63,78925.83,58.1,0.3506,0.00014,28.50805]
[1777841296629,34.63,78908.61,58.1,0.3482,0.00014,28.43055]
[1777841297036,34.63,78908.61,58.1,0.3482,0.00014,28.43055]
[1777841300104,34.63,78907.51,58.1,0.34805,0.00014,28.42561]
[1777841300204,34.63,78907.51,58.1,0.34805,0.00014,28.42561]
[1777841301084,34.63,78905.69,58.1,0.3478,0.00014,28.41737]
[1777841304081,34.63,78899.04,58.1,0.34688,0.00014,28.38718]
[1777841304083,34.63,78899.04,58.1,0.34688,0.00014,28.38718]
[1777841304320,34.63,78899.04,58.1,0.34688,0.00014,28.38718]
[1777841305777,34.63,78897.02,58.1,0.3466,0.00014,28.37809]
[1777841313424,34.63,78888.67,58.1,0.34545,0.00014,28.34015]
[1777841313536,34.63,78888.67,58.1,0.34545,0.00014,28.34015]
[1777841313628,34.63,78888.6,58.1,0.34544,0.00014,28.33674]
[1777841315948,34.63,78883.52,58.1,0.34473,0.00014,28.31315]
[1777841316039,34.63,78884.05,58.1,0.3448,0.00014,28.31549]
[1777841320073,34.63,78884.2,58.1,0.34481,0.00014,28.31603]
[1777841320124,34.63,78884.24,58.1,0.34481,0.00014,28.31616]
[1777841322074,34.63,78882.83,58.1,0.34462,0.00014,28.30956]
[1777841325289,34.63,78879.75,58.1,0.34418,0.00014,28.29507]
[1777841325325,34.62,78878.26,58.1,0.34397,0.00014,28.28809]
[1777841325890,34.62,78878.26,58.1,0.34397,0.00014,28.28809]
[1777841325917,34.62,78881.78,58.1,0.34446,0.00014,28.30434]
[1777841328568,34.62,78881.4,58.1,0.3444,0.00014,28.3025]
[1777841328617,34.62,78881.4,58.1,0.3444,0.00014,28.3025]
[1777841328938,34.62,78870.56,58.1,0.3429,0.00014,28.25206]
[1777841330870,34.62,78865.21,58.1,0.34216,0.00014,28.22707]
[1777841331319,34.62,78865.21,58.1,0.34216,0.00014,28.22707]
[1777841332108,34.62,78863.88,58.1,0.34197,0.00014,28.22081]
[1777841333048,34.62,78863.37,58.1,0.3419,0.00014,28.2184]
[1777841335256,34.62,78862.23,58.1,0.34174,0.00014,28.213]
[1777841335267,34.62,78862.23,58.1,0.34174,0.00014,28.213]
[1777841335271,34.62,78862.23,58.1,0.34174,0.00014,28.213]
[1777841338002,34.62,78850.91,58.1,0.34018,0.00014,28.15972]
[1777841340652,34.62,78845.99,58.1,0.3395,0.00014,28.13648]
[1777841344048,34.62,78857.47,58.1,0.34109,0.00014,28.19073]
[1777841348940,34.62,78860.39,58.1,0.34149,0.00014,28.20437]
[1777841349007,34.62,78860.39,58.1,0.34149,0.00014,28.20437]
[1777841349423,34.62,78860.39,58.1,0.34149,0.00014,28.20437]
[1777841350515,34.62,78864.29,58.1,0.34203,0.00014,28.2226]
[1777841356261,34.62,78868.8,58.1,0.34264,0.00014,28.24335]
[1777841356663,34.62,78868.8,58.1,0.34264,0.00014,28.24335]
[1777841357563,34.62,78868.75,58.1,0.34263,0.00014,28.24306]
[1777841363180,34.62,78851.48,58.1,0.34024,0.00014,28.16196]
[1777841364817,34.62,78848.72,58.1,0.33986,0.00014,28.14893]
[1777841368885,34.62,78844.87,58.1,0.33934,0.00014,28.1308]
[1777841369809,34.62,78844.26,58.1,0.33925,0.00014,28.12793]
[1777841370099,34.62,78844.26,58.1,0.33925,0.00014,28.12793]
[1777841372985,34.62,78840.87,58.1,0.33877,0.00014,28.1086]
[1777841373065,34.62,78840.87,58.1,0.33877,0.00014,28.1086]
[1777841373507,34.62,78840.87,58.1,0.33877,0.00014,28.1086]
[1777841373595,34.62,78840.87,58.1,0.33877,0.00014,28.1086]
[1777841373864,34.62,78844.32,58.1,0.33925,0.00014,28.12501]
[1777841374165,34.62,78844.32,58.1,0.33925,0.00014,28.12501]
[1777841374520,34.62,78844.32,58.1,0.33925,0.00014,28.12501]
[1777841374678,34.62,78844.32,58.1,0.33925,0.00014,28.12501]
[1777841378385,34.62,78849.02,58.1,0.3399,0.00014,28.14733]
[1777841383059,34.62,78849.34,58.1,0.33994,0.00014,28.14888]
[1777841383447,34.62,78849.34,58.1,0.33994,0.00014,28.14888]
[1777841383609,34.62,78849.34,58.1,0.33994,0.00014,28.14888]
[1777841390371,34.62,78846.28,58.1,0.33953,0.00014,28.13452]
[1777841391075,34.62,78846.28,58.1,0.33953,0.00014,28.13452]
[1777841396413,34.62,78847.16,58.1,0.33965,0.00014,28.13878]
[1777841401448,34.62,78848.2,58.1,0.3398,0.00014,28.14376]
[1777841404944,34.62,78855.89,58.1,0.34086,0.00014,28.18004]
[1777841404974,34.62,78855.89,58.1,0.34086,0.00014,28.18004]
[1777841405241,34.62,78855.89,58.1,0.34086,0.00014,28.18004]
[1777841405476,34.62,78866.89,58.1,0.34237,0.00014,28.23154]
[1777841406121,34.62,78866.89,58.1,0.34237,0.00014,28.23154]
[1777841407912,34.62,78871.44,58.1,0.343,0.00014,28.25262]
[1777841409559,34.62,78871.54,58.1,0.34301,0.00014,28.25301]
[1777841409880,34.62,78871.63,58.1,0.34302,0.00014,28.25336]
[1777841410752,34.62,78871.63,58.1,0.34302,0.00014,28.25336]
[1777841411048,34.62,78871.82,58.1,0.34304,0.00014,28.25418]
[1777841411518,34.62,78882.89,58.1,0.34457,0.00014,28.3054]
[1777841412515,34.62,78882.89,58.1,0.34457,0.00014,28.3054]
[1777841412674,34.62,78882.89,58.1,0.34457,0.00014,28.3054]
[1777841413544,34.62,78889.21,58.1,0.34544,0.00014,28.33439]
[1777841415721,34.62,78896.39,58.1,0.34643,0.00014,28.36702]
[1777841417195,34.62,78897.3,58.1,0.34655,0.00014,28.37103]
[1777841417560,34.61,78894.16,58.1,0.34611,0.00014,28.35637]
[1777841419902,34.61,78890.38,58.1,0.34558,0.00014,28.33892]
[1777841420581,34.61,78890.23,58.1,0.34556,0.00014,28.33819]
[1777841422788,34.61,78890.16,58.1,0.34554,0.00014,28.33773]
[1777841426507,34.61,78888.14,58.1,0.34525,0.00014,28.32796]
[1777841431658,34.6,78887.55,58.1,0.34513,0.00014,28.32119]
[1777841436693,34.6,78887.33,58.1,0.34508,0.00014,28.31959]
[1777841441728,34.59,78887.87,58.1,0.34513,0.00014,28.3215]
[1777841446763,34.59,78889.03,58.1,0.34527,0.00014,28.32626]
[1777841451798,34.59,78894.62,58.1,0.34603,0.00014,28.35134]
[1777841456833,34.58,78894.57,58.1,0.346,0.00014,28.35048]
[1777841461868,34.58,78894.24,58.1,0.34594,0.00014,28.34836]
[1777841464889,34.57,78884.52,58.1,0.34458,0.00014,28.30327]
[1777841470946,34.57,78882.66,58.1,0.34431,0.00014,28.29434]
[1777841470984,34.57,78882.66,58.1,0.34431,0.00014,28.29434]
[1777841471014,34.57,78882.66,58.1,0.34431,0.00014,28.29434]
[1777841472448,34.57,78892.09,58.1,0.34561,0.00014,28.33751]
[1777841477987,34.57,78885.92,58.1,0.34473,0.00014,28.3086]
[1777841483020,34.56,78884.3,58.1,0.34449,0.00014,28.30059]
[1777841488056,34.56,78883.79,58.1,0.34441,0.00014,28.29782]
[1777841492797,34.56,78879.27,58.1,0.34376,0.00014,28.2733]
[1777841492947,34.56,78879.2,58.1,0.34375,0.00014,28.27291]
[1777841498127,34.56,78879.21,58.1,0.34373,0.00014,28.27255]
[1777841502595,34.55,78886.38,58.1,0.34472,0.00014,28.30554]
[1777841508197,34.55,78889.18,58.1,0.34509,0.00014,28.31774]
[1777841513232,34.55,78894.63,58.1,0.34583,0.00014,28.3423]
[1777841518267,34.54,78895.38,58.1,0.34591,0.00014,28.34514]
[1777841524310,34.54,78899.82,58.1,0.3465,0.00014,28.36476]
[1777841529345,34.53,78899.04,58.1,0.34637,0.00014,28.36051]
[1777841530524,34.53,78899.04,58.1,0.34637,0.00014,28.36051]
[1777841532078,34.53,78895.18,58.1,0.34583,0.00014,28.34254]
[1777841532222,34.53,78895.18,58.1,0.34583,0.00014,28.34254]
[1777841534251,34.53,78895.41,58.1,0.34585,0.00014,28.34336]
[1777841536715,34.53,78894.72,58.1,0.34575,0.00014,28.33996]
[1777841537511,34.52,78891.03,58.1,0.34523,0.00014,28.32286]
[1777841538126,34.52,78887.35,58.1,0.34472,0.00014,28.30577]
[1777841539582,34.52,78882.65,58.1,0.34406,0.00014,28.28392]
[1777841539891,34.52,78882.65,58.1,0.34406,0.00014,28.28392]
[1777841542436,34.52,78872.86,58.1,0.3427,0.00014,28.23813]
[1777841547471,34.52,78871.96,58.1,0.34257,0.00014,28.23375]
[1777841549912,34.52,78871.92,58.1,0.34256,0.00014,28.23354]
[1777841550426,34.52,78871.96,58.1,0.34257,0.00014,28.23369]
[1777841555526,34.52,78871.8,58.1,0.34252,0.00014,28.22943]
[1777841556425,34.52,78871.8,58.1,0.34252,0.00014,28.22943]
[1777841559655,34.52,78871.59,58.1,0.34249,0.00014,28.22836]
[1777841560510,34.52,78876.74,58.1,0.3432,0.00014,28.25237]
[1777841560562,34.52,78886.94,58.1,0.34462,0.00014,28.29968]
[1777841561170,34.52,78886.94,58.1,0.34462,0.00014,28.29968]
[1777841561291,34.52,78886.94,58.1,0.34462,0.00014,28.29968]
[1777841561687,34.52,78886.94,58.1,0.34462,0.00014,28.29968]
[1777841563234,34.52,78890.7,58.1,0.34513,0.00014,28.31687]
[1777841568617,34.51,78890.96,58.1,0.34515,0.00014,28.31751]
[1777841572929,34.51,78890.58,58.1,0.34509,0.00014,28.31547]
[1777841576511,34.51,78890.73,58.1,0.3451,0.00014,28.31579]
[1777841577993,34.51,78890.66,58.1,0.34508,0.00014,28.31538]
[1777841582659,34.51,78890.66,58.1,0.34508,0.00014,28.3151]
[1777841588757,34.5,78890.7,58.1,0.34505,0.00014,28.31446]
[1777841595810,34.5,78890.58,58.1,0.34502,0.00014,28.31328]
[1777841601852,34.49,78890.78,58.1,0.34503,0.00014,28.31367]
[1777841606887,34.49,78892.02,58.1,0.34519,0.00014,28.31896]
[1777841608064,34.49,78894.35,58.1,0.34551,0.00014,28.32962]
[1777841609732,34.49,78894.21,58.1,0.34548,0.00014,28.32887]
[1777841609905,34.49,78894.21,58.1,0.34548,0.00014,28.32887]
[1777841609977,34.49,78894.21,58.1,0.34548,0.00014,28.32887]
[1777841612703,34.48,78901.99,58.1,0.34654,0.00014,28.36099]
[1777841613258,34.48,78903.97,58.1,0.34681,0.00014,28.36994]
[1777841613368,34.48,78903.97,58.1,0.34681,0.00014,28.36994]
[1777841614516,34.48,78904.36,58.1,0.34686,0.00014,28.3716]
[1777841615320,34.48,78900.34,58.1,0.3463,0.00014,28.35305]
[1777841621992,34.48,78891.86,58.1,0.3451,0.00014,28.31332]
[1777841625711,34.48,78890.07,58.1,0.34484,0.00014,28.30479]
[1777841631056,34.47,78889.47,58.1,0.34474,0.00014,28.30153]
[1777841636091,34.47,78889.29,58.1,0.3447,0.00014,28.3003]
[1777841641126,34.47,78889.25,58.1,0.34468,0.00014,28.2997]
[1777841647168,34.46,78889.86,58.1,0.34475,0.00014,28.30203]
[1777841652203,34.46,78889.92,58.1,0.34474,0.00014,28.3018]
[1777841657117,34.46,78889.86,58.1,0.34473,0.00014,28.30135]
[1777841662273,34.45,78890.11,58.1,0.34474,0.00014,28.30184]
[1777841667308,34.45,78890.22,58.1,0.34474,0.00014,28.30192]
[1777841672343,34.45,78889.75,58.1,0.34465,0.00014,28.296]
[1777841677377,34.44,78885.33,58.1,0.34402,0.00014,28.27511]
[1777841682413,34.44,78880.53,58.1,0.34335,0.00014,28.25253]
[1777841684004,34.44,78880.53,58.1,0.34335,0.00014,28.25253]
[1777841692483,34.44,78872.57,58.1,0.34223,0.00014,28.21492]
[1777841700539,34.44,78871.53,58.1,0.34208,0.00014,28.20998]
[1777841701311,34.44,78871.53,58.1,0.34208,0.00014,28.20998]
[1777841706396,34.44,78875.01,58.1,0.34256,0.00014,28.22622]
[1777841710933,34.44,78875.27,58.1,0.3426,0.00014,28.22737]
[1777841716651,34.44,78877.07,58.1,0.34284,0.00014,28.23559]
[1777841727728,34.44,78877.19,58.1,0.34285,0.00014,28.23581]
[1777841734777,34.43,78876.66,58.1,0.34275,0.00014,28.22978]
[1777841740819,34.43,78876.93,58.1,0.34278,0.00014,28.23086]
[1777841745528,34.43,78876.62,58.1,0.34274,0.00014,28.22938]
[1777841746777,34.43,78876.62,58.1,0.34273,0.00014,28.22926]
[1777841752903,34.43,78877.15,58.1,0.3428,0.00014,28.23154]
[1777841757939,34.43,78877.73,58.1,0.34288,0.00014,28.2341]
[1777841762974,34.43,78886.23,58.1,0.34405,0.00014,28.27357]
[1777841763594,34.43,78886.23,58.1,0.34405,0.00014,28.27357]
[1777841765445,34.43,78889.06,58.1,0.34444,0.00014,28.28659]
[1777841770097,34.43,78887.66,58.1,0.34424,0.00014,28.27988]
[1777841786139,34.42,78885.24,58.1,0.34387,0.00014,28.26767]
[1777841791898,34.42,78885.17,58.1,0.34386,0.00014,28.26725]
[1777841795158,34.42,78885.86,58.1,0.34393,0.00014,28.26682]
[1777841798857,34.42,78889.42,58.1,0.34442,0.00014,28.28322]
[1777841799696,34.41,78896.49,58.1,0.3454,0.00014,28.31584]
[1777841806281,34.41,78896.9,58.1,0.34544,0.00014,28.31713]
[1777841811315,34.41,78899.88,58.1,0.34584,0.00014,28.33039]
[1777841816351,34.4,78901.24,58.1,0.34601,0.00014,28.33621]
[1777841825415,34.4,78901.73,58.1,0.34606,0.00014,28.33772]
[1777841830451,34.4,78902.08,58.1,0.34609,0.00014,28.33894]
[1777841838520,34.39,78902.04,58.1,0.34607,0.00014,28.33816]
[1777841843555,34.39,78902.86,58.1,0.34617,0.00014,28.34158]
[1777841850604,34.38,78902.69,58.1,0.34613,0.00014,28.34032]
[1777841855638,34.38,78901.68,58.1,0.34596,0.00014,28.33201]
[1777841862688,34.38,78900.06,58.1,0.34573,0.00014,28.32415]
[1777841867723,34.38,78895.12,58.1,0.34503,0.00014,28.30109]
[1777841872758,34.38,78892.92,58.1,0.34472,0.00014,28.29072]
[1777841878181,34.38,78890.84,58.1,0.34442,0.00014,28.28094]
[1777841883835,34.37,78899.0,58.1,0.34556,0.00014,28.31857]
[1777841889877,34.37,78899.66,58.1,0.34564,0.00014,28.32126]
[1777841894912,34.37,78894.9,58.1,0.34496,0.00014,28.29892]
[1777841898228,34.37,78893.23,58.1,0.34472,0.00014,28.29107]
[1777841904983,34.37,78895.05,58.1,0.34497,0.00014,28.29914]
[1777841910018,34.36,78898.65,58.1,0.34546,0.00014,28.31547]
[1777841916060,34.36,78899.59,58.1,0.34556,0.00014,28.31608]
[1777841921095,34.36,78899.95,58.1,0.3456,0.00014,28.31739]
[1777841926131,34.36,78901.08,58.1,0.34575,0.00014,28.32227]
[1777841926469,34.36,78901.08,58.1,0.34575,0.00014,28.32227]
[1777841932174,34.35,78902.41,58.1,0.34592,0.00014,28.32797]
[1777841938214,34.35,78901.03,58.1,0.34571,0.00014,28.32116]
[1777841941012,34.35,78900.72,58.1,0.34566,0.00014,28.31959]
[1777841946270,34.35,78905.37,58.1,0.3463,0.00014,28.34063]
[1777841948143,34.35,78906.96,58.1,0.34652,0.00014,28.34786]
[1777841948154,34.35,78906.96,58.1,0.34652,0.00014,28.34786]
[1777841948285,34.35,78907.34,58.1,0.34657,0.00014,28.34953]
[1777841953320,34.34,78912.0,58.1,0.34721,0.00014,28.3707]
[1777841958445,34.34,78912.0,58.1,0.34721,0.00014,28.3706]
[1777841965404,34.34,78911.86,58.1,0.34717,0.00014,28.36944]
[1777841970438,34.34,78912.3,58.1,0.34723,0.00014,28.3712]
[1777841975474,34.34,78912.84,58.1,0.34728,0.00014,28.37005]
[1777841980508,34.33,78912.84,58.1,0.34727,0.00014,28.3698]
[1777841985523,34.33,78912.98,58.1,0.34728,0.00014,28.37019]
[1777841990579,34.33,78913.09,58.1,0.34729,0.00014,28.37045]
[1777841995614,34.33,78915.36,58.1,0.3476,0.00014,28.38061]
[1777842000997,34.33,78916.1,58.1,0.34769,0.00014,28.38377]
[1777842001066,34.33,78916.1,58.1,0.34769,0.00014,28.38377]
[1777842005162,34.32,78927.75,58.1,0.34932,0.00014,28.43652]
[1777842007697,34.32,78917.73,58.1,0.3479,0.00014,28.39067]
[1777842012733,34.32,78916.03,58.1,0.34765,0.00014,28.38259]
[1777842017768,34.32,78911.7,58.1,0.34704,0.00014,28.36249]
[1777842022803,34.32,78911.6,58.1,0.34702,0.00014,28.3618]
[1777842027837,34.31,78912.13,58.1,0.34708,0.00014,28.36399]
[1777842033685,34.31,78911.93,58.1,0.34705,0.00014,28.36301]
[1777842033691,34.31,78911.93,58.1,0.34705,0.00014,28.36301]
[1777842033704,34.31,78911.93,58.1,0.34703,0.00014,28.35943]
[1777842038914,34.31,78911.93,58.1,0.34701,0.00014,28.35893]
[1777842039860,34.31,78911.93,58.1,0.34701,0.00014,28.35893]
[1777842039902,34.31,78911.93,58.1,0.34701,0.00014,28.35883]
[1777842045964,34.31,78909.71,58.1,0.34669,0.00014,28.34849]
[1777842053552,34.31,78909.43,58.1,0.34665,0.00014,28.34714]
[1777842053580,34.31,78909.43,58.1,0.34665,0.00014,28.34714]
[1777842054021,34.31,78908.56,58.1,0.34653,0.00014,28.34302]
[1777842056288,34.31,78908.18,58.1,0.34647,0.00014,28.34118]
[1777842060484,34.3,78902.49,58.1,0.34566,0.00014,28.31453]
[1777842070797,34.3,78900.35,58.1,0.34534,0.00014,28.30389]
[1777842072856,34.3,78900.35,58.1,0.34533,0.00014,28.30375]
[1777842078189,34.29,78898.67,58.1,0.34508,0.00014,28.29547]
[1777842082938,34.29,78899.33,58.1,0.34517,0.00014,28.29827]
[1777842083106,34.29,78899.33,58.1,0.34517,0.00014,28.29827]
[1777842085088,34.29,78906.64,58.1,0.34618,0.00014,28.33196]
[1777842085269,34.29,78906.64,58.1,0.34618,0.00014,28.33196]
[1777842087348,34.29,78904.33,58.1,0.34586,0.00014,28.32111]
[1777842093293,34.28,78904.45,58.1,0.34584,0.00014,28.31772]
[1777842097369,34.28,78902.65,58.1,0.34558,0.00014,28.30912]
[1777842097426,34.28,78900.39,58.1,0.34526,0.00014,28.29856]
[1777842097607,34.28,78900.39,58.1,0.34526,0.00014,28.29856]
[1777842097612,34.28,78900.39,58.1,0.34526,0.00014,28.29856]
[1777842097663,34.28,78900.39,58.1,0.34526,0.00014,28.29853]
[1777842103364,34.28,78899.78,58.1,0.34516,0.00014,28.29533]
[1777842108398,34.28,78899.7,58.1,0.34514,0.00014,28.29461]
[1777842113434,34.27,78899.24,58.1,0.34506,0.00014,28.29214]
[1777842118205,34.27,78899.15,58.1,0.34504,0.00014,28.2916]
[1777842118469,34.27,78898.92,58.1,0.345,0.00014,28.29034]
[1777842123008,34.27,78895.07,58.1,0.34446,0.00014,28.27234]
[1777842123016,34.27,78895.07,58.1,0.34446,0.00014,28.27234]
[1777842123400,34.27,78895.07,58.1,0.34446,0.00014,28.27234]
[1777842123504,34.27,78890.18,58.1,0.34378,0.00014,28.24951]
[1777842126419,34.27,78882.9,58.1,0.34276,0.00014,28.2153]
[1777842131560,34.27,78882.29,58.1,0.34267,0.00014,28.2124]
[1777842132259,34.27,78882.29,58.1,0.34267,0.00014,28.2124]
[1777842137603,34.27,78877.38,58.1,0.34199,0.00014,28.18929]
[1777842138849,34.27,78877.38,58.1,0.34199,0.00014,28.18929]
[1777842139079,34.27,78877.38,58.1,0.34199,0.00014,28.18929]
[1777842140729,34.27,78875.93,58.1,0.34179,0.00014,28.18247]
[1777842140751,34.27,78875.93,58.1,0.34179,0.00014,28.18247]
[1777842141631,34.27,78867.34,58.1,0.34059,0.00014,28.1418]
[1777842146667,34.27,78863.34,58.1,0.34004,0.00014,28.12308]
[1777842151702,34.28,78859.81,58.1,0.33954,0.00014,28.10323]
[1777842155290,34.28,78859.81,58.1,0.33954,0.00014,28.10323]
[1777842160766,34.28,78867.62,58.1,0.34065,0.00014,28.14091]
[1777842165802,34.28,78867.62,58.1,0.34065,0.00014,28.14109]
[1777842170840,34.28,78867.7,58.1,0.34067,0.00014,28.14165]
[1777842175668,34.28,78867.32,58.1,0.34062,0.00014,28.14]
[1777842179081,34.28,78864.82,58.1,0.34028,0.00014,28.12825]
[1777842180910,34.28,78855.16,58.1,0.33894,0.00014,28.08231]
[1777842186505,34.29,78855.41,58.1,0.33898,0.00014,28.08385]
[1777842187943,34.29,78854.4,58.1,0.33885,0.00014,28.07918]
[1777842192993,34.29,78853.23,58.1,0.3387,0.00014,28.07409]
[1777842198029,34.29,78853.51,58.1,0.33875,0.00014,28.07586]
[1777842204486,34.3,78857.18,58.1,0.33927,0.00014,28.09372]
[1777842206085,34.3,78867.56,58.1,0.34073,0.00014,28.1434]
[1777842209107,34.3,78879.44,58.1,0.34238,0.00014,28.19958]
[1777842210534,34.3,78879.44,58.1,0.34238,0.00014,28.19958]
[1777842214488,34.3,78879.13,58.1,0.34232,0.00014,28.19469]
[1777842217133,34.3,78884.83,58.1,0.34312,0.00014,28.22141]
[1777842217955,34.3,78886.67,58.1,0.34337,0.00014,28.22999]
[1777842221274,34.3,78884.74,58.1,0.3431,0.00014,28.22082]
[1777842228239,34.29,78883.64,58.1,0.34294,0.00014,28.21538]
[1777842234282,34.29,78883.71,58.1,0.34294,0.00014,28.21554]
[1777842235383,34.29,78883.71,58.1,0.34294,0.00014,28.21554]
[1777842247373,34.29,78879.52,58.1,0.34235,0.00014,28.19564]
[1777842252408,34.29,78879.73,58.1,0.34238,0.00014,28.19659]
[1777842257443,34.29,78879.68,58.1,0.34237,0.00014,28.19632]
[1777842266505,34.29,78879.73,58.1,0.34237,0.00014,28.19649]
[1777842271542,34.29,78880.4,58.1,0.34245,0.00014,28.19626]
[1777842280606,34.29,78880.47,58.1,0.34246,0.00014,28.19651]
[1777842290676,34.29,78880.33,58.1,0.34243,0.00014,28.19576]
[1777842292337,34.29,78879.96,58.1,0.34238,0.00014,28.19401]
[1777842293585,34.29,78879.92,58.1,0.34238,0.00014,28.19381]
[1777842300746,34.29,78880.06,58.1,0.34239,0.00014,28.19442]
[1777842301753,34.29,78936.63,58.1,0.35032,0.00014,28.45528]
[1777842304082,34.29,78936.63,58.1,0.35032,0.00014,28.45528]
[1777842304115,34.29,78885.13,58.1,0.34309,0.00014,28.21783]
[1777842305998,34.29,78885.03,58.1,0.34307,0.00014,28.21736]
[1777842306107,34.29,78884.99,58.1,0.34307,0.00014,28.21716]
[1777842309703,34.29,78885.06,58.1,0.34308,0.00014,28.21748]
[1777842315647,34.28,78885.45,58.1,0.34313,0.00014,28.21923]
[1777842321893,34.28,78883.9,58.1,0.34291,0.00014,28.21189]
[1777842325235,34.28,78883.9,58.1,0.34291,0.00014,28.21189]
[1777842327198,34.28,78889.26,58.1,0.34366,0.00014,28.23698]
[1777842328657,34.28,78891.51,58.1,0.34397,0.00014,28.24747]
[1777842328678,34.28,78892.44,58.1,0.3441,0.00014,28.25179]
[1777842333976,34.29,78902.25,58.1,0.34547,0.00014,28.29433]
[1777842336307,34.29,78902.62,58.1,0.34552,0.00014,28.29607]
[1777842342033,34.29,78903.32,58.1,0.34563,0.00014,28.29951]
[1777842347068,34.29,78903.43,58.1,0.34565,0.00014,28.30017]
[1777842352103,34.29,78909.2,58.1,0.34646,0.00014,28.32694]
[1777842354377,34.29,78909.59,58.1,0.34651,0.00014,28.32875]
[1777842360159,34.29,78917.67,58.1,0.34765,0.00014,28.36585]
[1777842365194,34.29,78916.56,58.1,0.34749,0.00014,28.36072]
[1777842371235,34.29,78919.1,58.1,0.34784,0.00014,28.37229]
[1777842371836,34.29,78919.1,58.1,0.34784,0.00014,28.37229]
[1777842377974,34.29,78919.0,58.1,0.34783,0.00014,28.37182]
[1777842384326,34.3,78918.71,58.1,0.34783,0.00014,28.37162]
[1777842389362,34.3,78919.53,58.1,0.34796,0.00014,28.37585]
[1777842392888,34.3,78919.6,58.1,0.34796,0.00014,28.37313]
[1777842395360,34.3,78926.57,58.1,0.34894,0.00014,28.40507]
[1777842396384,34.3,78926.01,58.1,0.34887,0.00014,28.4026]
[1777842399682,34.31,78926.34,58.1,0.34892,0.00014,28.40432]
[1777842404989,34.31,78928.52,58.1,0.34924,0.00014,28.41461]
[1777842405012,34.31,78928.52,58.1,0.34924,0.00014,28.41461]
[1777842405094,34.31,78928.52,58.1,0.34924,0.00014,28.41461]
[1777842406921,34.31,78935.89,58.1,0.35028,0.00014,28.44807]
[1777842406970,34.31,78935.89,58.1,0.35028,0.00014,28.44807]
[1777842407061,34.31,78935.89,58.1,0.35028,0.00014,28.44807]
[1777842407126,34.31,78935.89,58.1,0.35028,0.00014,28.44807]
[1777842407488,34.31,78941.04,58.1,0.35101,0.00014,28.4713]
[1777842408942,34.31,78943.68,58.1,0.35139,0.00014,28.48335]
[1777842413066,34.32,78944.84,58.1,0.35157,0.00014,28.4893]
[1777842418565,34.32,78950.1,58.1,0.35235,0.00014,28.51384]
[1777842419288,34.32,78950.1,58.1,0.35235,0.00014,28.51384]
[1777842420924,34.33,78953.62,58.1,0.35286,0.00014,28.52982]
[1777842422789,34.33,78953.72,58.1,0.35288,0.00014,28.53041]
[1777842424012,34.33,78954.52,58.1,0.353,0.00014,28.53425]
[1777842426886,34.33,78957.62,58.1,0.35345,0.00014,28.54841]
[1777842431637,34.34,78959.77,58.1,0.35377,0.00014,28.55843]
[1777842431641,34.34,78959.77,58.1,0.35377,0.00014,28.55843]
[1777842437703,34.34,78960.29,58.1,0.35387,0.00014,28.56153]
[1777842442737,34.35,78961.2,58.1,0.35402,0.00014,28.56608]
[1777842447771,34.35,78961.7,58.1,0.3541,0.00014,28.56879]
[1777842449920,34.35,78964.4,58.1,0.35449,0.00014,28.58088]
[1777842455288,34.36,78974.3,58.1,0.35588,0.00014,28.62132]
[1777842455329,34.36,78974.3,58.1,0.35588,0.00014,28.62132]
[1777842460862,34.36,78975.77,58.1,0.3561,0.00014,28.62807]
[1777842462353,34.36,78974.26,58.1,0.35589,0.00014,28.62152]
[1777842464361,34.36,78976.66,58.1,0.35624,0.00014,28.63211]
[1777842467496,34.36,78978.28,58.1,0.35647,0.00014,28.63928]
[1777842470231,34.36,78982.36,58.1,0.35705,0.00014,28.65716]
[1777842470269,34.36,78983.34,58.1,0.35719,0.00014,28.66148]
[1777842476539,34.36,78983.79,58.1,0.35727,0.00014,28.66379]
[1777842482012,34.37,78986.73,58.1,0.35771,0.00014,28.67723]
[1777842487046,34.37,78987.89,58.1,0.35789,0.00014,28.68268]
[1777842491554,34.38,78988.57,58.1,0.35799,0.00014,28.68587]
[1777842491654,34.38,78988.64,58.1,0.35801,0.00014,28.68626]
[1777842497709,34.38,78988.53,58.1,0.358,0.00014,28.68592]
[1777842504169,34.38,78982.76,58.1,0.35719,0.00014,28.66132]
[1777842509204,34.38,78982.44,58.1,0.35716,0.00014,28.66018]
[1777842514238,34.39,78981.61,58.1,0.35703,0.00014,28.65355]
[1777842523301,34.39,78982.65,58.1,0.3572,0.00014,28.65853]
[1777842528337,34.39,78982.62,58.1,0.3572,0.00014,28.65866]
[1777842532830,34.39,78983.42,58.1,0.35732,0.00014,28.66227]
[1777842539414,34.4,78983.38,58.1,0.35733,0.00014,28.66248]
[1777842544449,34.4,78982.19,58.1,0.35717,0.00014,28.65757]
[1777842549483,34.4,78982.41,58.1,0.35721,0.00014,28.65878]
[1777842554009,34.4,78982.74,58.1,0.35726,0.00014,28.66041]
[1777842563583,34.41,78982.7,58.1,0.35727,0.00014,28.66073]
[1777842568618,34.41,78982.58,58.1,0.35727,0.00014,28.66045]
[1777842574660,34.41,78981.75,58.1,0.35714,0.00014,28.65383]
[1777842579695,34.41,78981.28,58.1,0.35709,0.00014,28.65205]
[1777842584730,34.41,78981.08,58.1,0.35707,0.00014,28.65144]
[1777842589765,34.42,78981.24,58.1,0.3571,0.00014,28.65238]
[1777842594802,34.42,78981.32,58.1,0.35712,0.00014,28.65297]
[1777842599837,34.42,78981.6,58.1,0.35717,0.00014,28.65442]
[1777842603017,34.42,78981.81,58.1,0.3572,0.00014,28.65542]
[1777842603265,34.42,78981.92,58.1,0.35722,0.00014,28.65594]
[1777842603870,34.42,78992.94,58.1,0.35877,0.00014,28.70348]
[1777842608905,34.42,78997.39,58.1,0.35942,0.00014,28.72286]
[1777842613939,34.43,78998.95,58.1,0.35965,0.00014,28.72981]
[1777842618976,34.43,79000.12,58.1,0.35982,0.00014,28.73505]
[1777842624010,34.43,79000.74,58.1,0.35992,0.00014,28.73792]
[1777842629046,34.43,79002.95,58.1,0.36024,0.00014,28.7475]
[1777842634080,34.43,79010.7,58.1,0.36132,0.00014,28.77718]
[1777842639863,34.43,79013.39,58.1,0.3617,0.00014,28.78855]
[1777842645163,34.43,79014.77,58.1,0.3619,0.00014,28.79431]
[1777842650198,34.43,79016.65,58.1,0.36216,0.00014,28.80217]
[1777842655233,34.43,79016.86,58.1,0.36219,0.00014,28.80297]
[1777842658548,34.43,79016.89,58.1,0.36219,0.00014,28.80308]
[1777842658961,34.43,79016.89,58.1,0.36219,0.00014,28.80305]
[1777842659568,34.43,79016.89,58.1,0.36219,0.00014,28.80305]
[1777842659769,34.43,79016.89,58.1,0.36219,0.00014,28.80305]
[1777842660522,34.43,79017.7,58.1,0.3623,0.00014,28.80637]
[1777842660540,34.43,79017.7,58.1,0.3623,0.00014,28.80637]
[1777842660680,34.43,79017.7,58.1,0.3623,0.00014,28.80637]
[1777842660885,34.43,79017.7,58.1,0.3623,0.00014,28.80637]
[1777842661121,34.43,79018.22,58.1,0.36237,0.00014,28.80848]
[1777842661192,34.43,79018.22,58.1,0.36237,0.00014,28.80848]
[1777842661494,34.43,79018.22,58.1,0.36237,0.00014,28.80848]
[1777842661571,34.43,79037.12,58.1,0.36505,0.00014,28.88718]
[1777842663289,34.43,79046.74,58.1,0.36642,0.00014,28.92659]
[1777842664703,34.43,79046.74,58.1,0.36642,0.00014,28.92659]
[1777842668778,34.43,79047.45,58.1,0.36651,0.00014,28.92937]
[1777842669189,34.43,79048.03,58.1,0.36659,0.00014,28.93173]
[1777842671182,34.43,79047.75,58.1,0.36655,0.00014,28.93057]
[1777842676381,34.43,79047.22,58.1,0.36648,0.00014,28.92832]
[1777842679843,34.43,79047.85,58.1,0.36656,0.00014,28.93088]
[1777842685444,34.42,79051.32,58.1,0.36705,0.00014,28.94496]
[1777842690179,34.42,79053.73,58.1,0.36739,0.00014,28.95469]
[1777842690364,34.42,79053.73,58.1,0.36739,0.00014,28.95469]
[1777842691299,34.42,79050.33,58.1,0.36691,0.00014,28.9408]
[1777842693151,34.42,79047.08,58.1,0.36643,0.00014,28.9242]
[1777842702563,34.42,79041.21,58.1,0.3656,0.00014,28.90019]
[1777842707598,34.42,79041.35,58.1,0.36562,0.00014,28.90082]
[1777842712633,34.43,79044.32,58.1,0.36605,0.00014,28.91306]
[1777842717667,34.43,79043.46,58.1,0.36592,0.00014,28.90953]
[1777842722702,34.43,79045.36,58.1,0.36619,0.00014,28.91735]
[1777842727737,34.43,79045.56,58.1,0.36622,0.00014,28.91816]
[1777842732772,34.43,79044.98,58.1,0.36614,0.00014,28.91577]
[1777842737808,34.43,79045.06,58.1,0.36615,0.00014,28.91609]
[1777842742843,34.42,79045.19,58.1,0.36617,0.00014,28.91662]
[1777842747878,34.42,79044.08,58.1,0.36601,0.00014,28.91206]
[1777842752636,34.43,79041.28,58.1,0.3656,0.00014,28.89729]
[1777842752913,34.43,79039.51,58.1,0.36535,0.00014,28.89]
[1777842756046,34.42,79034.51,58.1,0.36463,0.00014,28.86907]
[1777842758940,34.42,79026.95,58.1,0.36354,0.00014,28.83731]
[1777842764011,34.42,79020.58,58.1,0.36262,0.00014,28.81023]
[1777842770033,34.41,79019.42,58.1,0.36244,0.00014,28.80481]
[1777842775067,34.41,79025.38,58.1,0.36327,0.00014,28.82936]
[1777842780103,34.4,79025.93,58.1,0.36333,0.00014,28.83117]
[1777842783821,34.4,79027.69,58.1,0.36357,0.00014,28.83821]
[1777842784131,34.4,79023.59,58.1,0.36298,0.00014,28.82097]
[1777842787950,34.4,79021.95,58.1,0.36274,0.00014,28.81393]
[1777842788159,34.4,79021.87,58.1,0.36273,0.00014,28.81353]
[1777842793194,34.39,79021.73,58.1,0.36269,0.00014,28.81252]
[1777842798229,34.39,79020.93,58.1,0.36256,0.00014,28.80874]
[1777842803264,34.39,79020.51,58.1,0.36249,0.00014,28.80657]
[1777842808299,34.38,79018.93,58.1,0.36225,0.00014,28.79953]
[1777842814340,34.38,79018.98,58.1,0.36222,0.00014,28.79599]
[1777842820383,34.37,79018.96,58.1,0.3622,0.00014,28.79539]
[1777842825418,34.37,79018.86,58.1,0.36217,0.00014,28.7946]
[1777842827917,34.37,79018.55,58.1,0.36213,0.00014,28.79322]
[1777842836495,34.36,79018.27,58.1,0.36206,0.00014,28.79133]
[1777842837359,34.36,79018.27,58.1,0.36206,0.00014,28.79133]
[1777842842537,34.36,79016.02,58.1,0.36173,0.00014,28.78145]
[1777842850593,34.36,79016.88,58.1,0.36183,0.00014,28.78459]
[1777842855628,34.35,79016.92,58.1,0.36183,0.00014,28.78446]
[1777842867712,34.35,79016.88,58.1,0.36179,0.00014,28.78356]
[1777842874194,34.35,79016.26,58.1,0.36168,0.00014,28.7774]
[1777842878992,34.34,79013.9,58.1,0.36134,0.00014,28.76713]
[1777842885837,34.34,79014.13,58.1,0.36135,0.00014,28.76763]
[1777842894900,34.34,79014.08,58.1,0.36133,0.00014,28.76698]
[1777842895446,34.34,79014.08,58.1,0.36133,0.00014,28.76698]
[1777842898086,34.33,79014.08,58.1,0.36133,0.00014,28.76693]
[1777842898187,34.33,79014.08,58.1,0.36133,0.00014,28.76693]
[1777842900701,34.33,79013.72,58.1,0.36127,0.00014,28.76521]
[1777842900887,34.33,79013.72,58.1,0.36127,0.00014,28.76521]
[1777842905978,34.33,79013.67,58.1,0.36125,0.00014,28.76473]
[1777842915041,34.33,79013.64,58.1,0.36123,0.00014,28.7642]
[1777842917816,34.33,79013.5,58.1,0.36121,0.00014,28.76352]
[1777842923190,34.33,79011.85,58.1,0.36097,0.00014,28.75637]
[1777842929139,34.32,79012.83,58.1,0.3611,0.00014,28.76026]
[1777842935181,34.32,79012.55,58.1,0.36104,0.00014,28.75559]
[1777842940216,34.32,79012.41,58.1,0.36101,0.00014,28.75486]
[1777842946258,34.32,79012.19,58.1,0.36098,0.00014,28.75378]
[1777842951293,34.32,79012.18,58.1,0.36097,0.00014,28.75363]
[1777842956328,34.32,79012.21,58.1,0.36097,0.00014,28.75366]
[1777842966399,34.32,79012.47,58.1,0.361,0.00014,28.75457]
[1777842971434,34.31,79012.42,58.1,0.36099,0.00014,28.75427]
[1777842985532,34.31,79012.5,58.1,0.36099,0.00014,28.75435]
[1777842993588,34.31,79012.76,58.1,0.36101,0.00014,28.75204]
[1777842998623,34.31,79012.77,58.1,0.36101,0.00014,28.75201]
[1777843004665,34.31,79013.43,58.1,0.3611,0.00014,28.75473]
[1777843010707,34.31,79013.15,58.1,0.36106,0.00014,28.75345]
[1777843015742,34.31,79013.04,58.1,0.36104,0.00014,28.75292]
[1777843017255,34.31,79013.04,58.1,0.36104,0.00014,28.75292]
[1777843017302,34.31,79013.04,58.1,0.36104,0.00014,28.75292]
[1777843018280,34.31,79013.04,58.1,0.36104,0.00014,28.7529]
[1777843018931,34.31,79009.49,58.1,0.36053,0.00014,28.73779]
[1777843019156,34.31,79009.49,58.1,0.36053,0.00014,28.73779]
[1777843019182,34.31,79009.49,58.1,0.36053,0.00014,28.73779]
[1777843019257,34.31,79009.49,58.1,0.36053,0.00014,28.73779]
[1777843019585,34.31,79001.98,58.1,0.35947,0.00014,28.7057]
[1777843019597,34.31,79001.98,58.1,0.35947,0.00014,28.7057]
[1777843019748,34.31,79001.98,58.1,0.35947,0.00014,28.7057]
[1777843020044,34.31,79001.98,58.1,0.35947,0.00014,28.7057]
[1777843020099,34.31,79001.98,58.1,0.35947,0.00014,28.7057]
[1777843020403,34.31,79001.98,58.1,0.35947,0.00014,28.7057]
[1777843020566,34.31,78995.05,58.1,0.35848,0.00014,28.67594]
[1777843021129,34.31,78995.05,58.1,0.35848,0.00014,28.67594]
[1777843024062,34.31,78989.98,58.1,0.35777,0.00014,28.65419]
[1777843024224,34.31,78989.98,58.1,0.35777,0.00014,28.65419]
[1777843029841,34.31,78990.2,58.1,0.35781,0.00014,28.65552]
[1777843032576,34.31,78990.18,58.1,0.35782,0.00014,28.65554]
[1777843032942,34.31,78990.18,58.1,0.35782,0.00014,28.65554]
[1777843033012,34.31,78990.18,58.1,0.35782,0.00014,28.65554]
[1777843038904,34.32,78983.71,58.1,0.35692,0.00014,28.62795]
[1777843043939,34.32,78982.42,58.1,0.35675,0.00014,28.6227]
[1777843045870,34.32,78982.46,58.1,0.35675,0.00014,28.62295]
[1777843050988,34.33,78978.82,58.1,0.35626,0.00014,28.60756]
[1777843056023,34.33,78981.22,58.1,0.35659,0.00014,28.61512]
[1777843061058,34.33,78979.76,58.1,0.3564,0.00014,28.60912]
[1777843066092,34.33,78979.59,58.1,0.35639,0.00014,28.60874]
[1777843073406,34.34,78979.23,58.1,0.35635,0.00014,28.60745]
[1777843079185,34.34,78979.75,58.1,0.35644,0.00014,28.61033]
[1777843085227,34.34,78979.68,58.1,0.35645,0.00014,28.61042]
[1777843094290,34.35,78979.58,58.1,0.35646,0.00014,28.61058]
[1777843104361,34.35,78979.58,58.1,0.35648,0.00014,28.61123]
[1777843109396,34.36,78979.42,58.1,0.35647,0.00014,28.61083]
[1777843114431,34.36,78982.83,58.1,0.35694,0.00014,28.62262]
[1777843121480,34.36,78982.68,58.1,0.35693,0.00014,28.62229]
[1777843128529,34.36,78982.19,58.1,0.35687,0.00014,28.62046]
[1777843129012,34.36,78982.19,58.1,0.35687,0.00014,28.62046]
[1777843131556,34.36,78982.19,58.1,0.35688,0.00014,28.6205]
[1777843131563,34.36,78982.19,58.1,0.35688,0.00014,28.6205]
[1777843136585,34.37,78973.17,58.1,0.35561,0.00014,28.58155]
[1777843141620,34.37,78973.06,58.1,0.35561,0.00014,28.5814]
[1777843144649,34.37,78975.39,58.1,0.35595,0.00014,28.59176]
[1777843150747,34.37,78971.53,58.1,0.35541,0.00014,28.57524]
[1777843155782,34.38,78969.58,58.1,0.35515,0.00014,28.56705]
[1777843160817,34.38,78971.86,58.1,0.35548,0.00014,28.5774]
[1777843168873,34.38,78973.22,58.1,0.3557,0.00014,28.58388]
[1777843174156,34.39,78975.06,58.1,0.35595,0.00014,28.58885]
[1777843174399,34.39,78975.06,58.1,0.35595,0.00014,28.58885]
[1777843175340,34.39,78974.2,58.1,0.35583,0.00014,28.58516]
[1777843179633,34.39,78974.94,58.1,0.35594,0.00014,28.58863]
[1777843179750,34.39,78974.51,58.1,0.35588,0.00014,28.58681]
[1777843179791,34.39,78974.51,58.1,0.35588,0.00014,28.58681]
[1777843181091,34.39,78974.51,58.1,0.35589,0.00014,28.58687]
[1777843182147,34.39,78974.51,58.1,0.35589,0.00014,28.58694]
[1777843183741,34.39,78974.51,58.1,0.35589,0.00014,28.587]
[1777843189013,34.39,78974.51,58.1,0.3559,0.00014,28.58741]
[1777843194124,34.39,78974.51,58.1,0.3559,0.00014,28.58741]
[1777843197474,34.4,78974.67,58.1,0.35594,0.00014,28.5885]
[1777843199306,34.4,78974.67,58.1,0.35594,0.00014,28.58856]
[1777843202400,34.4,78975.22,58.1,0.35603,0.00014,28.59116]
[1777843214188,34.41,78975.04,58.1,0.35603,0.00014,28.59103]
[1777843219223,34.41,78975.13,58.1,0.35605,0.00014,28.59166]
[1777843224258,34.41,78975.09,58.1,0.35605,0.00014,28.59172]
[1777843230300,34.41,78976.08,58.1,0.3562,0.00014,28.59631]
[1777843235309,34.41,78976.47,58.1,0.35624,0.00014,28.59482]
[1777843240370,34.41,78976.51,58.1,0.35626,0.00014,28.59528]
[1777843244683,34.42,78976.58,58.1,0.35627,0.00014,28.59571]
[1777843250440,34.42,78976.33,58.1,0.35625,0.00014,28.5949]
[1777843255476,34.42,78980.92,58.1,0.3569,0.00014,28.615]
[1777843261301,34.42,78980.78,58.1,0.35689,0.00014,28.61448]
[1777843270586,34.42,78982.21,58.1,0.3571,0.00014,28.62096]
[1777843275622,34.42,78979.17,58.1,0.35667,0.00014,28.60792]
[1777843286699,34.43,78981.88,58.1,0.35707,0.00014,28.62002]
[1777843291733,34.43,78977.84,58.1,0.35649,0.00014,28.59929]
[1777843296769,34.43,78976.88,58.1,0.35636,0.00014,28.5953]
[1777843299947,34.43,78976.81,58.1,0.35635,0.00014,28.59508]
[1777843300013,34.43,78976.81,58.1,0.35635,0.00014,28.59508]
[1777843305833,34.43,78971.88,58.1,0.35567,0.00014,28.57392]
[1777843310868,34.43,78971.71,58.1,0.35565,0.00014,28.5735]
[1777843316910,34.44,78971.74,58.1,0.35567,0.00014,28.57396]
[1777843322113,34.44,78972.65,58.1,0.3558,0.00014,28.57814]
[1777843323579,34.44,78974.87,58.1,0.35612,0.00014,28.58786]
[1777843328993,34.44,78977.23,58.1,0.35646,0.00014,28.59837]
[1777843334029,34.44,78977.03,58.1,0.35644,0.00014,28.59767]
[1777843339064,34.44,78976.78,58.1,0.35641,0.00014,28.59676]
[1777843344098,34.45,78976.75,58.1,0.35641,0.00014,28.5968]
[1777843349134,34.45,78976.32,58.1,0.35636,0.00014,28.5951]
[1777843354170,34.45,78975.33,58.1,0.35621,0.00014,28.58767]
[1777843359204,34.45,78975.13,58.1,0.35619,0.00014,28.587]
[1777843369275,34.45,78975.05,58.1,0.35619,0.00014,28.58704]
[1777843375318,34.45,78975.02,58.1,0.35619,0.00014,28.58714]
[1777843380351,34.46,78976.09,58.1,0.35635,0.00014,28.59196]
[1777843385386,34.46,78976.14,58.1,0.35636,0.00014,28.59235]
[1777843389151,34.46,78976.07,58.1,0.35636,0.00014,28.59214]
[1777843394450,34.46,78974.97,58.1,0.35621,0.00014,28.58756]
[1777843401499,34.46,78975.04,58.1,0.35623,0.00014,28.58812]
[1777843406905,34.46,78974.75,58.1,0.35619,0.00014,28.587]
[1777843407382,34.46,78974.75,58.1,0.35619,0.00014,28.587]
[1777843413583,34.47,78971.28,58.1,0.3557,0.00014,28.56893]
[1777843418618,34.47,78971.31,58.1,0.35571,0.00014,28.5693]
[1777843426675,34.47,78971.29,58.1,0.35572,0.00014,28.5696]
[1777843431710,34.47,78971.14,58.1,0.35571,0.00014,28.56917]
[1777843437752,34.48,78970.93,58.1,0.35569,0.00014,28.56853]
[1777843439991,34.48,78971.0,58.1,0.3557,0.00014,28.56893]
[1777843446815,34.48,78971.54,58.1,0.35579,0.00014,28.5716]
[1777843453865,34.48,78971.51,58.1,0.3558,0.00014,28.57177]
[1777843461929,34.48,78970.77,58.1,0.35571,0.00014,28.56888]
[1777843466964,34.49,78970.53,58.1,0.35568,0.00014,28.56805]
[1777843475019,34.49,78970.54,58.1,0.35568,0.00014,28.56517]
[1777843482173,34.49,78970.54,58.1,0.35568,0.00014,28.56517]
[1777843482200,34.49,78970.54,58.1,0.35568,0.00014,28.56517]
[1777843482362,34.49,78970.54,58.1,0.35568,0.00014,28.56517]
[1777843482626,34.49,78970.54,58.1,0.35568,0.00014,28.56517]
[1777843484083,34.49,78961.68,58.1,0.35445,0.00014,28.52683]
[1777843492138,34.5,78958.94,58.1,0.35408,0.00014,28.51541]
[1777843497173,34.5,78958.91,58.1,0.35409,0.00014,28.51567]
[1777843501808,34.5,78954.29,58.1,0.35345,0.00014,28.49557]
[1777843502416,34.5,78953.0,58.1,0.35327,0.00014,28.48996]
[1777843508251,34.51,78949.66,58.1,0.35283,0.00014,28.4759]
[1777843513285,34.51,78943.47,58.1,0.35198,0.00014,28.44902]
[1777843514025,34.51,78943.47,58.1,0.35198,0.00014,28.44902]
[1777843515000,34.51,78943.47,58.1,0.35198,0.00014,28.44902]
[1777843524363,34.52,78937.54,58.1,0.3512,0.00014,28.42399]
[1777843531412,34.53,78937.63,58.1,0.35122,0.00014,28.42202]
[1777843537454,34.54,78934.17,58.1,0.35077,0.00014,28.4074]
[1777843542489,34.54,78933.61,58.1,0.35072,0.00014,28.40565]
[1777843543685,34.54,78933.61,58.1,0.35072,0.00014,28.40565]
[1777843544015,34.54,78933.61,58.1,0.35072,0.00014,28.40565]
[1777843545021,34.54,78933.67,58.1,0.35073,0.00014,28.40607]
[1777843545322,34.55,78934.01,58.1,0.35078,0.00014,28.40774]
[1777843550544,34.55,78930.5,58.1,0.35032,0.00014,28.39289]
[1777843552700,34.55,78930.33,58.1,0.3503,0.00014,28.39228]
[1777843553421,34.55,78930.33,58.1,0.35031,0.00014,28.39244]
[1777843559609,34.56,78930.44,58.1,0.35036,0.00014,28.39401]
[1777843565650,34.57,78930.41,58.1,0.35039,0.00014,28.39478]
[1777843571693,34.58,78930.66,58.1,0.35045,0.00014,28.39677]
[1777843577735,34.58,78930.25,58.1,0.35042,0.00014,28.39576]
[1777843580210,34.58,78927.17,58.1,0.35,0.00014,28.38223]
[1777843580335,34.58,78927.17,58.1,0.35,0.00014,28.38223]
[1777843581848,34.59,78925.58,58.1,0.34978,0.00014,28.37524]
[1777843581862,34.59,78925.58,58.1,0.34978,0.00014,28.37524]
[1777843582006,34.59,78925.58,58.1,0.34978,0.00014,28.37524]
[1777843586877,34.59,78925.05,58.1,0.34972,0.00014,28.37332]
[1777843593851,34.6,78924.94,58.1,0.34974,0.00014,28.37102]
[1777843599893,34.61,78924.84,58.1,0.34976,0.00014,28.37148]
[1777843601833,34.61,78924.84,58.1,0.34976,0.00014,28.37148]
[1777843606942,34.62,78922.7,58.1,0.3495,0.00014,28.36296]
[1777843611977,34.62,78922.67,58.1,0.34952,0.00014,28.36363]
[1777843620033,34.63,78922.6,58.1,0.34955,0.00014,28.36457]
[1777843621758,34.63,78922.63,58.1,0.34956,0.00014,28.36487]
[1777843624676,34.64,78922.6,58.1,0.34958,0.00014,28.3652]
[1777843626037,34.64,78922.6,58.1,0.34958,0.00014,28.36536]
[1777843627582,34.64,78922.45,58.1,0.34957,0.00014,28.36499]
[1777843629023,34.64,78922.0,58.1,0.34951,0.00014,28.36313]
[1777843632184,34.64,78922.78,58.1,0.34964,0.00014,28.36725]
[1777843639166,34.65,78923.99,58.1,0.34985,0.00014,28.3737]
[1777843644202,34.66,78925.35,58.1,0.35006,0.00014,28.38049]
[1777843650244,34.66,78924.84,58.1,0.35002,0.00014,28.37916]
[1777843660313,34.67,78924.6,58.1,0.35002,0.00014,28.3761]
[1777843666288,34.68,78924.35,58.1,0.35,0.00014,28.37538]
[1777843672401,34.69,78924.31,58.1,0.35003,0.00014,28.37638]
[1777843678442,34.69,78924.31,58.1,0.35006,0.00014,28.37715]
[1777843685492,34.7,78924.45,58.1,0.35011,0.00014,28.37866]
[1777843690527,34.7,78924.65,58.1,0.35015,0.00014,28.38017]
[1777843695562,34.71,78924.58,58.1,0.35017,0.00014,28.38046]
[1777843700598,34.71,78924.62,58.1,0.35019,0.00014,28.38125]
[1777843706639,34.72,78924.3,58.1,0.35017,0.00014,28.38055]
[1777843711673,34.72,78924.12,58.1,0.35015,0.00014,28.37702]
[1777843719730,34.73,78923.68,58.1,0.35012,0.00014,28.37602]
[1777843727786,34.74,78923.57,58.1,0.35014,0.00014,28.37649]
[1777843733828,34.74,78923.3,58.1,0.35013,0.00014,28.376]
[1777843738862,34.75,78923.37,58.1,0.35016,0.00014,28.3769]
[1777843743424,34.75,78923.34,58.1,0.35016,0.00014,28.37689]
[1777843748933,34.76,78921.61,58.1,0.34995,0.00014,28.37024]
[1777843751703,34.76,78921.64,58.1,0.34996,0.00014,28.37062]
[1777843751960,34.76,78921.64,58.1,0.34996,0.00014,28.37062]
[1777843753501,34.76,78917.66,58.1,0.34942,0.00014,28.35307]
[1777843759002,34.77,78918.05,58.1,0.3495,0.00014,28.35562]
[1777843764037,34.77,78917.87,58.1,0.3495,0.00014,28.35547]
[1777843769072,34.78,78919.86,58.1,0.3498,0.00014,28.36501]
[1777843774107,34.78,78919.71,58.1,0.34978,0.00014,28.36162]
[1777843779143,34.79,78919.55,58.1,0.34978,0.00014,28.36151]
[1777843780519,34.79,78919.55,58.1,0.34978,0.00014,28.36151]
[1777843788206,34.79,78919.34,58.1,0.34979,0.00014,28.36165]
[1777843793241,34.8,78919.0,58.1,0.34976,0.00014,28.36073]
[1777843804318,34.81,78918.84,58.1,0.34978,0.00014,28.36131]
[1777843810360,34.81,78919.19,58.1,0.34985,0.00014,28.36356]
[1777843812067,34.81,78919.19,58.1,0.34985,0.00014,28.36356]
[1777843818416,34.82,78915.17,58.1,0.34933,0.00014,28.34666]
[1777843824457,34.83,78913.27,58.1,0.34909,0.00014,28.33892]
[1777843829492,34.83,78911.94,58.1,0.34893,0.00014,28.33361]
[1777843832161,34.83,78913.11,58.1,0.3491,0.00014,28.33899]
[1777843836706,34.84,78914.27,58.1,0.34926,0.00014,28.34148]
[1777843841578,34.84,78922.77,58.1,0.35047,0.00014,28.38007]
[1777843848627,34.85,78924.71,58.1,0.35076,0.00014,28.38932]
[1777843854668,34.85,78924.46,58.1,0.35074,0.00014,28.38872]
[1777843860711,34.86,78924.55,58.1,0.35077,0.00014,28.38964]
[1777843866753,34.86,78924.14,58.1,0.35073,0.00014,28.38834]
[1777843872794,34.86,78921.61,58.1,0.3504,0.00014,28.37767]
[1777843877829,34.87,78921.53,58.1,0.3504,0.00014,28.37779]
[1777843882864,34.87,78921.6,58.1,0.35043,0.00014,28.37858]
[1777843887900,34.88,78922.13,58.1,0.35052,0.00014,28.38141]
[1777843892937,34.88,78922.25,58.1,0.35054,0.00014,28.37907]
[1777843898977,34.88,78922.21,58.1,0.35055,0.00014,28.37944]
[1777843903371,34.88,78922.17,58.1,0.35055,0.00014,28.37935]
[1777843916100,34.89,78920.9,58.1,0.35042,0.00014,28.37516]
[1777843921135,34.9,78920.83,58.1,0.35043,0.00014,28.37529]
[1777843932213,34.91,78920.78,58.1,0.35045,0.00014,28.37604]
[1777843939262,34.91,78920.58,58.1,0.35044,0.00014,28.37575]
[1777843944297,34.91,78920.61,58.1,0.35046,0.00014,28.37631]
[1777843953359,34.92,78920.68,58.1,0.35048,0.00014,28.37403]
[1777843961416,34.92,78920.58,58.1,0.35049,0.00014,28.37422]
[1777843971486,34.93,78920.58,58.1,0.35052,0.00014,28.37499]
[1777843975683,34.93,78920.54,58.1,0.35052,0.00014,28.37504]
[1777843981556,34.94,78924.91,58.1,0.35114,0.00014,28.39484]
[1777843986592,34.94,78924.91,58.1,0.35115,0.00014,28.39519]
[1777843991626,34.94,78925.14,58.1,0.35119,0.00014,28.39649]
[1777843996662,34.94,78924.2,58.1,0.35107,0.00014,28.39263]
[1777844001696,34.94,78924.23,58.1,0.35109,0.00014,28.39308]
[1777844006732,34.95,78924.41,58.1,0.35112,0.00014,28.39419]
[1777844016801,34.95,78924.87,58.1,0.35119,0.00014,28.39351]
[1777844023851,34.96,78924.87,58.1,0.35121,0.00014,28.39394]
[1777844029893,34.96,78924.8,58.1,0.35121,0.00014,28.394]
[1777844037949,34.96,78924.82,58.1,0.35123,0.00014,28.39457]
[1777844041060,34.96,78924.81,58.1,0.35123,0.00014,28.39465]
[1777844047012,34.97,78924.69,58.1,0.35123,0.00014,28.39453]
[1777844052047,34.97,78920.45,58.1,0.35065,0.00014,28.3761]
[1777844058089,34.97,78920.04,58.1,0.35061,0.00014,28.37472]
[1777844063124,34.97,78919.79,58.1,0.35059,0.00014,28.37398]
[1777844065536,34.98,78919.61,58.1,0.35057,0.00014,28.37325]
[1777844075208,34.98,78919.53,58.1,0.35057,0.00014,28.37037]
[1777844080243,34.98,78919.7,58.1,0.3506,0.00014,28.37149]
[1777844085278,34.99,78919.52,58.1,0.35059,0.00014,28.37105]
[1777844090313,34.99,78919.72,58.1,0.35063,0.00014,28.3723]
[1777844101411,34.99,78918.94,58.1,0.35053,0.00014,28.36913]
[1777844101511,35.0,78918.94,58.1,0.35055,0.00014,28.36963]
[1777844101867,35.0,78918.94,58.1,0.35055,0.00014,28.36963]
[1777844108440,35.0,78914.34,58.1,0.34992,0.00014,28.34956]
[1777844113588,35.0,78914.41,58.1,0.34994,0.00014,28.35001]
[1777844125560,35.0,78914.85,58.1,0.35002,0.00014,28.35267]
[1777844131603,35.01,78914.81,58.1,0.35001,0.00014,28.34947]
[1777844139661,35.01,78914.55,58.1,0.34999,0.00014,28.34874]
[1777844149730,35.01,78914.88,58.1,0.35006,0.00014,28.35082]
[1777844156779,35.02,78914.85,58.1,0.35007,0.00014,28.35107]
[1777844163831,35.02,78914.58,58.1,0.35004,0.00014,28.35028]
[1777844169873,35.02,78914.92,58.1,0.3501,0.00014,28.35214]
[1777844176279,35.02,78914.48,58.1,0.35005,0.00014,28.35036]
[1777844177928,35.03,78906.07,58.1,0.34889,0.00014,28.31328]
[1777844182964,35.03,78904.66,58.1,0.34871,0.00014,28.30742]
[1777844186628,35.03,78904.81,58.1,0.34874,0.00014,28.30818]
[1777844187407,35.03,78904.81,58.1,0.34874,0.00014,28.30818]
[1777844193034,35.03,78903.88,58.1,0.34859,0.00014,28.30058]
[1777844194766,35.03,78904.34,58.1,0.34865,0.00014,28.30258]
[1777844194846,35.03,78904.34,58.1,0.34865,0.00014,28.30258]
[1777844195035,35.03,78904.34,58.1,0.34865,0.00014,28.30258]
[1777844203103,35.03,78900.6,58.1,0.34812,0.00014,28.28541]
[1777844210153,35.02,78900.7,58.1,0.34813,0.00014,28.28556]
[1777844215187,35.02,78900.25,58.1,0.34806,0.00014,28.28333]
[1777844220223,35.02,78900.61,58.1,0.3481,0.00014,28.28474]
[1777844225258,35.02,78900.64,58.1,0.3481,0.00014,28.28468]
[1777844229359,35.02,78900.71,58.1,0.3481,0.00014,28.28487]
[1777844229516,35.02,78900.71,58.1,0.3481,0.00014,28.28487]
[1777844230805,35.02,78889.5,58.1,0.34655,0.00014,28.23439]
[1777844237342,35.02,78888.17,58.1,0.34637,0.00014,28.22838]
[1777844239063,35.02,78888.1,58.1,0.34636,0.00014,28.22806]
[1777844244391,35.02,78887.98,58.1,0.34634,0.00014,28.22751]
[1777844249426,35.02,78887.28,58.1,0.34625,0.00014,28.22433]
[1777844251437,35.02,78887.08,58.1,0.34622,0.00014,28.22342]
[1777844251492,35.02,78887.08,58.1,0.34622,0.00014,28.22342]
[1777844251665,35.02,78887.08,58.1,0.34622,0.00014,28.22342]
[1777844251704,35.02,78887.08,58.1,0.34622,0.00014,28.22342]
[1777844251749,35.02,78885.67,58.1,0.34601,0.00014,28.21369]
[1777844251816,35.02,78885.67,58.1,0.34601,0.00014,28.21369]
[1777844252446,35.02,78872.06,58.1,0.34413,0.00014,28.15162]
[1777844253035,35.02,78872.06,58.1,0.34413,0.00014,28.15162]
[1777844253870,35.02,78869.37,58.1,0.34376,0.00014,28.13915]
[1777844259497,35.01,78868.56,58.1,0.34362,0.00014,28.1346]
[1777844265539,35.0,78868.18,58.1,0.34354,0.00014,28.13202]
[1777844270573,35.0,78867.83,58.1,0.34347,0.00014,28.12973]
[1777844271037,35.0,78867.83,58.1,0.34347,0.00014,28.12973]
[1777844271922,35.0,78861.14,58.1,0.34255,0.00014,28.0988]
[1777844272003,35.0,78861.14,58.1,0.34255,0.00014,28.0988]
[1777844272060,35.0,78861.14,58.1,0.34255,0.00014,28.0988]
[1777844274058,35.0,78855.83,58.1,0.34181,0.00014,28.07404]
[1777844274412,35.0,78855.83,58.1,0.34181,0.00014,28.07404]
[1777844274674,35.0,78855.83,58.1,0.34181,0.00014,28.07404]
[1777844275550,35.0,78853.91,58.1,0.34155,0.00014,28.06505]
[1777844276174,35.0,78852.23,58.1,0.34131,0.00014,28.05716]
[1777844276437,35.0,78852.23,58.1,0.34131,0.00014,28.05716]
[1777844276500,35.0,78852.23,58.1,0.34131,0.00014,28.05716]
[1777844276527,35.0,78852.23,58.1,0.34131,0.00014,28.05716]
[1777844276542,35.0,78852.23,58.1,0.34131,0.00014,28.05716]
[1777844276686,35.0,78852.23,58.1,0.34131,0.00014,28.05716]
[1777844276703,35.0,78839.53,58.1,0.33957,0.00014,27.99785]
[1777844277433,35.0,78839.53,58.1,0.33957,0.00014,27.99785]
[1777844277624,35.0,78830.97,58.1,0.3384,0.00014,27.95761]
[1777844278270,35.0,78830.97,58.1,0.3384,0.00014,27.95761]
[1777844279233,35.0,78829.93,58.1,0.33826,0.00014,27.9527]
[1777844279428,35.0,78829.93,58.1,0.33826,0.00014,27.9527]
[1777844279654,35.0,78829.93,58.1,0.33826,0.00014,27.9527]
[1777844280413,35.0,78837.6,58.1,0.3393,0.00014,27.98877]
[1777844280657,35.0,78837.6,58.1,0.3393,0.00014,27.98877]
[1777844280714,34.99,78849.12,58.1,0.34088,0.00014,28.04256]
[1777844281197,34.99,78849.12,58.1,0.34088,0.00014,28.04256]
[1777844281251,34.99,78849.12,58.1,0.34088,0.00014,28.04256]
[1777844281652,34.99,78862.69,58.1,0.34274,0.00014,28.10535]
[1777844281793,34.99,78862.69,58.1,0.34274,0.00014,28.10535]
[1777844281909,34.99,78862.69,58.1,0.34274,0.00014,28.10535]
[1777844282078,34.99,78862.69,58.1,0.34274,0.00014,28.10535]
[1777844282406,34.99,78862.69,58.1,0.34274,0.00014,28.10535]
[1777844285811,34.99,78861.71,58.1,0.34259,0.00014,28.10034]
[1777844290595,34.99,78864.46,58.1,0.34295,0.00014,28.11254]
[1777844295750,34.98,78862.07,58.1,0.3426,0.00014,28.1008]
[1777844300786,34.98,78858.61,58.1,0.34211,0.00014,28.08423]
[1777844301408,34.98,78858.61,58.1,0.34211,0.00014,28.08423]
[1777844301434,34.98,78858.61,58.1,0.34211,0.00014,28.08423]
[1777844306827,34.97,78847.97,58.1,0.34063,0.00014,28.03425]
[1777844311863,34.97,78845.6,58.1,0.34028,0.00014,28.01944]
[1777844315074,34.97,78844.93,58.1,0.34018,0.00014,28.01616]
[1777844318865,34.97,78841.4,58.1,0.33969,0.00014,27.99939]
[1777844319026,34.97,78841.4,58.1,0.33969,0.00014,27.99939]
[1777844319919,34.97,78858.05,58.1,0.34197,0.00014,28.07677]
[1777844321522,34.97,78858.05,58.1,0.34197,0.00014,28.07677]
[1777844323580,34.97,78862.32,58.1,0.34255,0.00014,28.09629]
[1777844328981,34.96,78866.81,58.1,0.34313,0.00014,28.11606]
[1777844334270,34.96,78868.21,58.1,0.34331,0.00014,28.12193]
[1777844341065,34.95,78870.94,58.1,0.34364,0.00014,28.13329]
[1777844354156,34.93,78872.63,58.1,0.34381,0.00014,28.13903]
[1777844360199,34.93,78872.52,58.1,0.34377,0.00014,28.13761]
[1777844365234,34.92,78873.25,58.1,0.34384,0.00014,28.14021]
[1777844371276,34.92,78872.16,58.1,0.34365,0.00014,28.13096]
[1777844377319,34.91,78871.47,58.1,0.34352,0.00014,28.12692]
[1777844384367,34.9,78871.72,58.1,0.34352,0.00014,28.12708]
[1777844389402,34.9,78871.62,58.1,0.34349,0.00014,28.12591]
[1777844393766,34.9,78871.52,58.1,0.34347,0.00014,28.12531]
[1777844394099,34.89,78871.52,58.1,0.34346,0.00014,28.12489]
[1777844399473,34.89,78866.27,58.1,0.34271,0.00014,28.09991]
[1777844405515,34.88,78866.54,58.1,0.34272,0.00014,28.10043]
[1777844410550,34.88,78868.61,58.1,0.34299,0.00014,28.10938]
[1777844416366,34.87,78869.76,58.1,0.34313,0.00014,28.11417]
[1777844421628,34.87,78871.09,58.1,0.34328,0.00014,28.11939]
[1777844424225,34.87,78871.33,58.1,0.34331,0.00014,28.12023]
[1777844429685,34.86,78871.16,58.1,0.34326,0.00014,28.11866]
[1777844434721,34.86,78871.14,58.1,0.34322,0.00014,28.11458]
[1777844437098,34.85,78870.42,58.1,0.34311,0.00014,28.11101]
[1777844443784,34.85,78866.77,58.1,0.34258,0.00014,28.09335]
[1777844447453,34.85,78866.87,58.1,0.34259,0.00014,28.0935]
[1777844453855,34.84,78866.35,58.1,0.34249,0.00014,28.09035]
[1777844458891,34.84,78864.98,58.1,0.34229,0.00014,28.0835]
[1777844467953,34.83,78865.44,58.1,0.34232,0.00014,28.0847]
[1777844473996,34.83,78865.38,58.1,0.34229,0.00014,28.08379]
[1777844479030,34.82,78863.43,58.1,0.342,0.00014,28.07421]
[1777844479889,34.82,78863.43,58.1,0.342,0.00014,28.07421]
[1777844485072,34.82,78861.77,58.1,0.34176,0.00014,28.0659]
[1777844489525,34.82,78861.87,58.1,0.34176,0.00014,28.06598]
[1777844489577,34.82,78861.87,58.1,0.34176,0.00014,28.06598]
[1777844495143,34.81,78862.63,58.1,0.34182,0.00014,28.0655]
[1777844506725,34.81,78862.74,58.1,0.34183,0.00014,28.06564]
[1777844506728,34.81,78862.74,58.1,0.34183,0.00014,28.06564]
[1777844506789,34.81,78862.74,58.1,0.34183,0.00014,28.06564]
[1777844506899,34.81,78862.74,58.1,0.34183,0.00014,28.06564]
[1777844507092,34.81,78862.74,58.1,0.34181,0.00014,28.06499]
[1777844507279,34.81,78862.74,58.1,0.34181,0.00014,28.06499]
[1777844507684,34.81,78862.74,58.1,0.34181,0.00014,28.06499]
[1777844507855,34.81,78862.74,58.1,0.34181,0.00014,28.06499]
[1777844507948,34.8,78844.04,58.1,0.33923,0.00014,27.97728]
[1777844508124,34.8,78844.04,58.1,0.33923,0.00014,27.97728]
[1777844508453,34.8,78831.05,58.1,0.33744,0.00014,27.91574]
[1777844510277,34.8,78827.9,58.1,0.33701,0.00014,27.90076]
[1777844517022,34.81,78820.41,58.1,0.33599,0.00014,27.86536]
[1777844527369,34.81,78819.24,58.1,0.33586,0.00014,27.86077]
[1777844528344,34.81,78819.24,58.1,0.33586,0.00014,27.86077]
[1777844528749,34.81,78819.24,58.1,0.33586,0.00014,27.86077]
[1777844528749,34.81,78819.24,58.1,0.33586,0.00014,27.86077]
[1777844528868,34.81,78819.24,58.1,0.33586,0.00014,27.86077]
[1777844528908,34.81,78816.14,58.1,0.33544,0.00014,27.84599]
[1777844529935,34.81,78816.14,58.1,0.33544,0.00014,27.84599]
[1777844529968,34.81,78785.98,58.1,0.33131,0.00014,27.6996]
[1777844530680,34.81,78782.04,58.1,0.33077,0.00014,27.68022]
[1777844534432,34.81,78779.35,58.1,0.3304,0.00014,27.66687]
[1777844534435,34.81,78779.35,58.1,0.3304,0.00014,27.66687]
[1777844535022,34.81,78779.35,58.1,0.3304,0.00014,27.66687]
[1777844539459,34.81,78768.65,58.1,0.32893,0.00014,27.61351]
[1777844540464,34.81,78768.65,58.1,0.32893,0.00014,27.61351]
[1777844541711,34.81,78768.97,58.1,0.32897,0.00014,27.615]
[1777844544494,34.81,78780.68,58.1,0.33057,0.00014,27.67293]
[1777844548525,34.81,78783.88,58.1,0.33101,0.00014,27.68868]
[1777844554564,34.81,78784.49,58.1,0.33107,0.00014,27.68826]
[1777844558192,34.81,78786.52,58.1,0.33135,0.00014,27.69819]
[1777844558591,34.81,78787.14,58.1,0.33143,0.00014,27.70122]
[1777844563627,34.82,78789.59,58.1,0.3318,0.00014,27.71425]
[1777844568662,34.82,78789.5,58.1,0.33182,0.00014,27.71483]
[1777844572434,34.83,78789.65,58.1,0.33186,0.00014,27.71616]
[1777844572564,34.83,78789.65,58.1,0.33186,0.00014,27.71616]
[1777844572690,34.83,78786.5,58.1,0.33143,0.00014,27.70096]
[1777844577725,34.83,78780.78,58.1,0.33065,0.00014,27.67286]
[1777844580573,34.83,78773.39,58.1,0.32965,0.00014,27.63651]
[1777844580803,34.83,78773.39,58.1,0.32965,0.00014,27.63651]
[1777844582807,34.83,78767.39,58.1,0.32883,0.00014,27.60687]
[1777844589035,34.83,78763.09,58.1,0.32825,0.00014,27.58565]
[1777844589361,34.83,78761.41,58.1,0.32802,0.00014,27.57733]
[1777844589733,34.83,78761.41,58.1,0.32802,0.00014,27.57733]
[1777844590011,34.83,78761.41,58.1,0.32802,0.00014,27.57733]
[1777844590202,34.83,78761.41,58.1,0.32802,0.00014,27.57733]
[1777844590020,34.83,78753.99,58.1,0.32701,0.00014,27.5404]
[1777844590559,34.83,78753.99,58.1,0.32701,0.00014,27.5404]
[1777844590655,34.83,78753.99,58.1,0.32701,0.00014,27.5404]
[1777844591023,34.83,78753.99,58.1,0.32701,0.00014,27.5404]
[1777844591067,34.83,78736.22,58.1,0.3246,0.00014,27.45106]
[1777844591300,34.83,78736.22,58.1,0.3246,0.00014,27.45106]
[1777844591502,34.83,78736.22,58.1,0.3246,0.00014,27.45106]
[1777844591827,34.83,78725.89,58.1,0.3232,0.00014,27.3987]
[1777844593032,34.83,78725.89,58.1,0.3232,0.00014,27.3987]
[1777844594315,34.83,78730.61,58.1,0.32384,0.00014,27.42262]
[1777844594495,34.83,78730.61,58.1,0.32384,0.00014,27.42262]
[1777844594848,34.83,78742.07,58.1,0.32539,0.00014,27.48042]
[1777844595845,34.83,78742.07,58.1,0.32539,0.00014,27.48042]
[1777844596260,34.83,78748.55,58.1,0.32627,0.00014,27.51287]
[1777844597532,34.83,78754.83,58.1,0.32712,0.00014,27.54417]
[1777844597906,34.83,78754.83,58.1,0.32712,0.00014,27.54417]
[1777844602280,34.82,78759.24,58.1,0.32769,0.00014,27.56547]
[1777844602905,34.82,78760.94,58.1,0.32792,0.00014,27.57379]
[1777844603825,34.82,78760.94,58.1,0.32792,0.00014,27.57379]
[1777844608946,34.82,78760.51,58.1,0.32786,0.00014,27.57154]
[1777844613855,34.82,78759.93,58.1,0.32776,0.00014,27.56524]
[1777844613961,34.82,78759.93,58.1,0.32776,0.00014,27.56524]
[1777844613991,34.82,78759.93,58.1,0.32776,0.00014,27.56524]
[1777844614005,34.82,78757.11,58.1,0.32738,0.00014,27.5512]
[1777844614398,34.82,78757.11,58.1,0.32738,0.00014,27.5512]
[1777844614483,34.82,78757.11,58.1,0.32738,0.00014,27.5512]
[1777844620024,34.82,78749.84,58.1,0.32637,0.00014,27.51423]
[1777844625098,34.81,78747.06,58.1,0.32599,0.00014,27.49995]
[1777844629087,34.81,78732.46,58.1,0.324,0.00014,27.42603]
[1777844629538,34.81,78732.46,58.1,0.324,0.00014,27.42603]
[1777844631313,34.81,78725.94,58.1,0.32312,0.00014,27.39291]
[1777844633251,34.81,78717.89,58.1,0.32203,0.00014,27.35192]
[1777844633259,34.81,78717.89,58.1,0.32203,0.00014,27.35192]
[1777844633278,34.81,78717.89,58.1,0.32203,0.00014,27.35192]
[1777844633343,34.81,78717.89,58.1,0.32203,0.00014,27.35192]
[1777844633609,34.81,78717.89,58.1,0.32203,0.00014,27.35192]
[1777844633977,34.81,78717.89,58.1,0.32203,0.00014,27.35192]
[1777844634781,34.81,78714.74,58.1,0.3216,0.00013,27.33586]
[1777844635136,34.81,78723.8,58.1,0.32283,0.00014,27.38214]
[1777844635436,34.81,78723.8,58.1,0.32283,0.00014,27.38214]
[1777844636949,34.81,78726.42,58.1,0.32319,0.00014,27.39553]
[1777844637398,34.81,78728.25,58.1,0.32343,0.00014,27.40485]
[1777844638575,34.81,78733.98,58.1,0.32421,0.00014,27.4339]
[1777844644224,34.81,78729.79,58.1,0.32364,0.00014,27.4126]
[1777844645547,34.81,78729.79,58.1,0.32364,0.00014,27.4126]
[1777844645829,34.81,78729.79,58.1,0.32364,0.00014,27.4126]
[1777844646028,34.81,78729.79,58.1,0.32364,0.00014,27.4126]
[1777844646569,34.81,78728.86,58.1,0.32351,0.00014,27.40788]
[1777844646603,34.81,78715.99,58.1,0.32178,0.00013,27.34234]
[1777844647251,34.81,78706.09,58.1,0.32044,0.00013,27.29159]
[1777844648304,34.81,78706.09,58.1,0.32044,0.00013,27.29159]
[1777844650308,34.81,78706.84,58.1,0.32055,0.00013,27.29569]
[1777844651107,34.81,78706.84,58.1,0.32055,0.00013,27.29569]
[1777844654133,34.82,78704.09,58.1,0.32019,0.00013,27.28184]
[1777844655563,34.82,78700.82,58.1,0.31975,0.00013,27.2652]
[1777844659133,34.82,78690.95,58.1,0.31843,0.00013,27.21455]
[1777844659271,34.82,78690.86,58.1,0.31843,0.00013,27.21425]
[1777844659383,34.82,78690.86,58.1,0.31843,0.00013,27.21425]
[1777844659694,34.82,78690.86,58.1,0.31843,0.00013,27.21425]
[1777844659834,34.82,78690.86,58.1,0.31843,0.00013,27.21425]
[1777844660330,34.82,78686.25,58.1,0.31781,0.00013,27.19048]
[1777844660369,34.82,78686.25,58.1,0.31781,0.00013,27.19048]
[1777844660760,34.82,78686.25,58.1,0.31781,0.00013,27.19048]
[1777844660793,34.82,78681.65,58.1,0.3172,0.00013,27.16673]
[1777844661427,34.82,78681.65,58.1,0.3172,0.00013,27.16673]
[1777844662330,34.82,78675.22,58.1,0.31634,0.00013,27.13309]
[1777844662707,34.82,78675.22,58.1,0.31634,0.00013,27.13309]
[1777844662879,34.82,78675.22,58.1,0.31634,0.00013,27.13309]
[1777844665949,34.82,78669.17,58.1,0.31552,0.00013,27.10127]
[1777844670179,34.82,78666.73,58.1,0.31519,0.00013,27.08829]
[1777844673419,34.82,78666.56,58.1,0.31515,0.00013,27.08393]
[1777844676467,34.82,78667.78,58.1,0.31531,0.00013,27.0903]
[1777844681889,34.82,78667.67,58.1,0.31529,0.00013,27.08964]
[1777844682547,34.82,78666.85,58.1,0.31518,0.00013,27.08532]
[1777844682774,34.82,78666.85,58.1,0.31518,0.00013,27.08532]
[1777844683313,34.82,78666.68,58.1,0.31516,0.00013,27.08441]
[1777844683515,34.82,78667.22,58.1,0.31523,0.00013,27.08723]
[1777844684934,34.82,78667.22,58.1,0.31523,0.00013,27.08723]
[1777844690565,34.83,78668.45,58.1,0.31545,0.00013,27.09549]
[1777844695555,34.83,78668.33,58.1,0.31546,0.00013,27.09585]
[1777844695837,34.83,78668.33,58.1,0.31546,0.00013,27.09585]
[1777844698097,34.84,78675.67,58.1,0.31645,0.00013,27.13477]
[1777844699901,34.84,78686.71,58.1,0.31794,0.00013,27.19266]
[1777844700844,34.84,78689.54,58.1,0.31833,0.00013,27.2075]
[1777844700956,34.84,78698.76,58.1,0.31957,0.00013,27.25531]
[1777844706038,34.84,78694.32,58.1,0.31899,0.00013,27.23281]
[1777844706984,34.84,78694.77,58.1,0.31905,0.00013,27.23525]
[1777844712725,34.85,78685.01,58.1,0.31776,0.00013,27.18553]
[1777844715745,34.85,78675.85,58.1,0.31655,0.00013,27.13829]
[1777844718522,34.85,78671.49,58.1,0.31597,0.00013,27.1159]
[1777844718767,34.85,78669.34,58.1,0.31569,0.00013,27.10486]
[1777844719906,34.85,78669.34,58.1,0.31569,0.00013,27.10486]
[1777844720008,34.85,78668.52,58.1,0.31558,0.00013,27.10051]
[1777844721616,34.85,78668.2,58.1,0.31555,0.00013,27.09906]
[1777844721646,34.85,78668.2,58.1,0.31555,0.00013,27.09906]
[1777844721676,34.85,78668.2,58.1,0.31555,0.00013,27.09929]
[1777844724703,34.85,78666.96,58.1,0.31538,0.00013,27.09271]
[1777844724916,34.85,78666.96,58.1,0.31538,0.00013,27.09271]
[1777844724956,34.85,78665.46,58.1,0.31518,0.00013,27.0848]
[1777844727831,34.86,78674.93,58.1,0.31647,0.00013,27.13506]
[1777844731861,34.86,78693.12,58.1,0.31891,0.00013,27.22687]
[1777844732592,34.86,78693.12,58.1,0.31891,0.00013,27.22687]
[1777844732607,34.86,78693.12,58.1,0.31891,0.00013,27.22687]
[1777844734435,34.86,78700.47,58.1,0.3199,0.00013,27.26497]
[1777844734451,34.86,78700.47,58.1,0.3199,0.00013,27.26497]
[1777844734585,34.86,78700.47,58.1,0.3199,0.00013,27.26497]
[1777844734662,34.86,78700.47,58.1,0.3199,0.00013,27.26497]
[1777844734709,34.86,78700.47,58.1,0.3199,0.00013,27.26497]
[1777844735055,34.86,78712.85,58.1,0.32157,0.00013,27.32853]
[1777844736238,34.86,78712.85,58.1,0.32157,0.00013,27.32853]
[1777844739201,34.86,78719.68,58.1,0.32249,0.00013,27.36337]
[1777844744953,34.86,78720.04,58.1,0.32254,0.00013,27.36517]
[1777844749989,34.86,78722.62,58.1,0.32289,0.00013,27.37821]
[1777844751098,34.86,78722.62,58.1,0.32289,0.00013,27.37821]
[1777844757041,34.86,78720.52,58.1,0.3226,0.00013,27.36744]
[1777844763082,34.86,78717.96,58.1,0.32226,0.00013,27.35443]
[1777844768118,34.86,78720.72,58.1,0.32263,0.00013,27.36849]
[1777844768583,34.86,78720.72,58.1,0.32263,0.00013,27.36849]
[1777844773928,34.86,78725.98,58.1,0.32334,0.00014,27.39515]
[1777844774151,34.86,78725.98,58.1,0.32334,0.00014,27.39515]
[1777844775389,34.86,78736.01,58.1,0.32469,0.00014,27.44579]
[1777844776179,34.86,78736.92,58.1,0.32481,0.00014,27.45031]
[1777844781213,34.86,78739.4,58.1,0.32515,0.00014,27.46287]
[1777844782172,34.86,78739.4,58.1,0.32515,0.00014,27.46287]
[1777844783217,34.86,78739.86,58.1,0.32521,0.00014,27.4652]
[1777844783627,34.86,78742.11,58.1,0.32552,0.00014,27.47651]
[1777844783633,34.86,78742.11,58.1,0.32552,0.00014,27.47651]
[1777844784235,34.86,78742.28,58.1,0.32554,0.00014,27.47736]
[1777844784985,34.86,78742.28,58.1,0.32554,0.00014,27.47736]
[1777844785071,34.86,78742.28,58.1,0.32554,0.00014,27.47736]
[1777844785242,34.86,78736.35,58.1,0.32474,0.00014,27.44744]
[1777844785715,34.86,78736.35,58.1,0.32474,0.00014,27.44744]
[1777844785721,34.86,78736.35,58.1,0.32474,0.00014,27.44744]
[1777844786249,34.86,78730.28,58.1,0.32392,0.00014,27.41684]
[1777844787743,34.86,78729.78,58.1,0.32385,0.00014,27.41424]
[1777844790310,34.86,78729.65,58.1,0.32383,0.00014,27.4135]
[1777844791434,34.86,78728.9,58.1,0.32372,0.00014,27.40967]
[1777844791586,34.86,78728.45,58.1,0.32364,0.00014,27.40395]
[1777844791617,34.86,78728.45,58.1,0.32364,0.00014,27.40395]
[1777844791633,34.86,78728.45,58.1,0.32364,0.00014,27.40395]
[1777844791679,34.86,78728.45,58.1,0.32364,0.00014,27.40395]
[1777844791689,34.86,78728.45,58.1,0.32364,0.00014,27.40395]
[1777844791765,34.86,78728.45,58.1,0.32364,0.00014,27.40395]
[1777844791846,34.86,78728.45,58.1,0.32364,0.00014,27.40395]
[1777844792021,34.86,78728.45,58.1,0.32364,0.00014,27.40395]
[1777844792140,34.86,78728.45,58.1,0.32364,0.00014,27.40395]
[1777844792365,34.86,78696.7,58.1,0.31936,0.00013,27.24163]
[1777844792443,34.86,78696.7,58.1,0.31936,0.00013,27.24163]
[1777844792526,34.86,78696.7,58.1,0.31936,0.00013,27.24163]
[1777844792735,34.86,78696.7,58.1,0.31936,0.00013,27.24163]
[1777844792954,34.86,78696.7,58.1,0.31936,0.00013,27.24163]
[1777844793272,34.86,78696.7,58.1,0.31936,0.00013,27.24163]
[1777844793298,34.86,78679.73,58.1,0.31708,0.00013,27.15364]
[1777844794306,34.86,78678.54,58.1,0.31693,0.00013,27.14755]
[1777844794554,34.86,78678.54,58.1,0.31693,0.00013,27.14755]
[1777844797380,34.86,78676.59,58.1,0.31668,0.00013,27.13775]
[1777844797674,34.86,78676.47,58.1,0.31667,0.00013,27.13731]
[1777844797850,34.86,78676.47,58.1,0.31667,0.00013,27.13731]
[1777844798023,34.86,78676.47,58.1,0.31667,0.00013,27.13731]
[1777844798033,34.86,78676.47,58.1,0.31667,0.00013,27.13731]
[1777844798314,34.86,78676.47,58.1,0.31667,0.00013,27.13731]
[1777844800491,34.87,78665.98,58.1,0.31528,0.00013,27.08302]
[1777844800681,34.87,78665.98,58.1,0.31528,0.00013,27.08302]
[1777844806397,34.87,78674.28,58.1,0.31643,0.00013,27.12781]
[1777844811098,34.88,78677.41,58.1,0.31686,0.00013,27.14471]
[1777844811661,34.88,78677.69,58.1,0.31691,0.00013,27.14653]
[1777844812782,34.88,78683.71,58.1,0.31772,0.00013,27.17801]
[1777844815460,34.88,78698.35,58.1,0.3197,0.00013,27.25416]
[1777844818842,34.88,78697.8,58.1,0.31963,0.00013,27.25148]
[1777844818940,34.88,78697.8,58.1,0.31963,0.00013,27.25148]
[1777844819106,34.88,78697.8,58.1,0.31963,0.00013,27.25148]
[1777844821873,34.89,78699.78,58.1,0.31996,0.00013,27.26389]
[1777844823763,34.9,78701.29,58.1,0.32019,0.00013,27.27284]
[1777844829557,34.91,78699.13,58.1,0.31996,0.00013,27.26366]
[1777844834593,34.91,78703.42,58.1,0.32054,0.00013,27.28592]
[1777844839627,34.91,78704.2,58.1,0.32065,0.00013,27.29011]
[1777844841487,34.91,78704.14,58.1,0.32064,0.00013,27.28984]
[1777844843590,34.91,78708.21,58.1,0.32119,0.00013,27.31074]
[1777844845669,34.91,78721.53,58.1,0.32299,0.00013,27.37857]
[1777844847537,34.91,78724.46,58.1,0.32338,0.00013,27.39338]
[1777844847683,34.91,78725.91,58.1,0.32358,0.00013,27.40067]
[1777844852135,34.91,78735.3,58.1,0.32483,0.00014,27.44464]
[1777844852618,34.91,78735.3,58.1,0.32483,0.00014,27.44464]
[1777844857754,34.91,78740.65,58.1,0.32554,0.00014,27.47132]
[1777844862789,34.91,78735.65,58.1,0.32486,0.00014,27.44604]
[1777844866004,34.91,78734.72,58.1,0.32474,0.00014,27.44132]
[1777844866014,34.91,78734.72,58.1,0.32474,0.00014,27.44132]
[1777844866074,34.91,78734.72,58.1,0.32474,0.00014,27.4413]
[1777844872281,34.91,78734.93,58.1,0.32475,0.00014,27.442]
[1777844872382,34.91,78734.93,58.1,0.32475,0.00014,27.44181]
[1777844877901,34.91,78734.91,58.1,0.32474,0.00014,27.44146]
[1777844880525,34.91,78735.16,58.1,0.32477,0.00014,27.44264]
[1777844880528,34.91,78735.16,58.1,0.32477,0.00014,27.44264]
[1777844880922,34.91,78735.12,58.1,0.32476,0.00014,27.4424]
[1777844885957,34.9,78736.33,58.1,0.32491,0.00014,27.44803]
[1777844890992,34.9,78736.95,58.1,0.32498,0.00014,27.45068]
[1777844891662,34.9,78736.95,58.1,0.32498,0.00014,27.45068]
[1777844891999,34.9,78737.03,58.1,0.32499,0.00014,27.45099]
[1777844898040,34.9,78735.95,58.1,0.32485,0.00014,27.44577]
[1777844903076,34.9,78736.16,58.1,0.32489,0.00014,27.44702]
[1777844908111,34.9,78736.37,58.1,0.32492,0.00014,27.44827]
[1777844913146,34.91,78736.41,58.1,0.32491,0.00014,27.44526]
[1777844916763,34.91,78739.59,58.1,0.32535,0.00014,27.46134]
[1777844918818,34.91,78740.49,58.1,0.32547,0.00014,27.4659]
[1777844924014,34.91,78740.74,58.1,0.32551,0.00014,27.46723]
[1777844929261,34.91,78733.04,58.1,0.32447,0.00014,27.42882]
[1777844932981,34.91,78731.97,58.1,0.32433,0.00014,27.4236]
[1777844933026,34.91,78731.97,58.1,0.32433,0.00014,27.4236]
[1777844933098,34.91,78731.97,58.1,0.32433,0.00014,27.4236]
[1777844933288,34.91,78722.99,58.1,0.32312,0.00013,27.37827]
[1777844934048,34.91,78722.99,58.1,0.32312,0.00013,27.37827]
[1777844934296,34.91,78711.34,58.1,0.32155,0.00013,27.319]
[1777844936096,34.91,78709.81,58.1,0.32135,0.00013,27.31121]
[1777844936103,34.91,78709.81,58.1,0.32135,0.00013,27.31121]
[1777844939203,34.91,78709.41,58.1,0.3213,0.00013,27.30924]
[1777844945372,34.91,78711.59,58.1,0.3216,0.00013,27.3206]
[1777844945548,34.91,78711.59,58.1,0.3216,0.00013,27.3206]
[1777844952421,34.91,78711.54,58.1,0.32159,0.00013,27.32055]
[1777844955796,34.91,78710.93,58.1,0.32151,0.00013,27.31753]
[1777844955863,34.91,78710.93,58.1,0.32151,0.00013,27.31753]
[1777844961484,34.91,78705.45,58.1,0.32078,0.00013,27.28977]
[1777844967527,34.92,78703.15,58.1,0.32048,0.00013,27.27832]
[1777844972562,34.92,78702.94,58.1,0.32045,0.00013,27.27412]
[1777844974862,34.92,78702.32,58.1,0.32036,0.00013,27.271]
[1777844975865,34.92,78702.22,58.1,0.32035,0.00013,27.27061]
[1777844978070,34.92,78696.21,58.1,0.31955,0.00013,27.2398]
[1777844979030,34.92,78695.21,58.1,0.31942,0.00013,27.23481]
[1777844984646,34.92,78691.66,58.1,0.31896,0.00013,27.21727]
[1777844987931,34.93,78690.95,58.1,0.31888,0.00013,27.21384]
[1777844990775,34.93,78686.54,58.1,0.31829,0.00013,27.19144]
[1777844990856,34.93,78686.54,58.1,0.31829,0.00013,27.19144]
[1777844993716,34.93,78670.42,58.1,0.31616,0.00013,27.10838]
[1777844998647,34.94,78667.11,58.1,0.31574,0.00013,27.09195]
[1777845006006,34.94,78664.02,58.1,0.31536,0.00013,27.07717]
[1777845011842,34.95,78661.24,58.1,0.31504,0.00013,27.06448]
[1777845016877,34.96,78659.83,58.1,0.31489,0.00013,27.05829]
[1777845021911,34.97,78659.38,58.1,0.31486,0.00013,27.05713]
[1777845027263,34.97,78659.32,58.1,0.31488,0.00013,27.05775]
[1777845027448,34.97,78659.32,58.1,0.31488,0.00013,27.05775]
[1777845028996,34.97,78666.44,58.1,0.31584,0.00013,27.09545]
[1777845029170,34.97,78666.44,58.1,0.31584,0.00013,27.09545]
[1777845031131,34.97,78676.39,58.1,0.31718,0.00013,27.1476]
[1777845034854,34.98,78688.02,58.1,0.31873,0.00013,27.20483]
[1777845035553,34.98,78688.02,58.1,0.31873,0.00013,27.20483]
[1777845036445,34.98,78688.79,58.1,0.31883,0.00013,27.20889]
[1777845042409,34.98,78691.32,58.1,0.31919,0.00013,27.22241]
[1777845046585,34.98,78696.8,58.1,0.31993,0.00013,27.25081]
[1777845050844,34.98,78698.64,58.1,0.32018,0.00013,27.26045]
[1777845056150,34.98,78697.48,58.1,0.32003,0.00013,27.25475]
[1777845057751,34.98,78697.48,58.1,0.32003,0.00013,27.25475]
[1777845057767,34.98,78697.48,58.1,0.32003,0.00013,27.25475]
[1777845062097,34.98,78696.7,58.1,0.31993,0.00013,27.25093]
[1777845062140,34.98,78696.7,58.1,0.31993,0.00013,27.25093]
[1777845062239,34.98,78696.7,58.1,0.31993,0.00013,27.25093]
[1777845063919,34.99,78692.21,58.1,0.31934,0.00013,27.22802]
[1777845063937,34.99,78692.21,58.1,0.31934,0.00013,27.22802]
[1777845069245,34.99,78689.82,58.1,0.31903,0.00013,27.21617]
[1777845074280,34.99,78688.16,58.1,0.31882,0.00013,27.20804]
[1777845081329,34.99,78688.44,58.1,0.31887,0.00013,27.21008]
[1777845086364,35.0,78687.62,58.1,0.31877,0.00013,27.20629]
[1777845091399,35.0,78687.32,58.1,0.31873,0.00013,27.20176]
[1777845096433,35.0,78686.58,58.1,0.31864,0.00013,27.19839]
[1777845098611,35.0,78686.65,58.1,0.31865,0.00013,27.19884]
[1777845098616,35.0,78686.65,58.1,0.31865,0.00013,27.19884]
[1777845100446,35.0,78686.68,58.1,0.31866,0.00013,27.19917]
[1777845100611,35.0,78686.68,58.1,0.31866,0.00013,27.19917]
[1777845106504,35.01,78685.39,58.1,0.31851,0.00013,27.19314]
[1777845111539,35.01,78685.22,58.1,0.3185,0.00013,27.19272]
[1777845116575,35.01,78684.54,58.1,0.31842,0.00013,27.18966]
[1777845121610,35.01,78684.76,58.1,0.31846,0.00013,27.19124]
[1777845127651,35.02,78684.65,58.1,0.31846,0.00013,27.1912]
[1777845132686,35.02,78685.56,58.1,0.31859,0.00013,27.19632]
[1777845135708,35.02,78695.8,58.1,0.31997,0.00013,27.24918]
[1777845135822,35.02,78695.8,58.1,0.31997,0.00013,27.24918]
[1777845135877,35.02,78695.8,58.1,0.31997,0.00013,27.24918]
[1777845138094,35.02,78707.96,58.1,0.3216,0.00013,27.31137]
[1777845138298,35.02,78707.96,58.1,0.3216,0.00013,27.31137]
[1777845139233,35.02,78712.99,58.1,0.32228,0.00013,27.33692]
[1777845140171,35.02,78714.77,58.1,0.32252,0.00013,27.34593]
[1777845140266,35.02,78714.77,58.1,0.32252,0.00013,27.34593]
[1777845140646,35.02,78714.77,58.1,0.32252,0.00013,27.34593]
[1777845140710,35.02,78714.77,58.1,0.32252,0.00013,27.34593]
[1777845140896,35.02,78714.77,58.1,0.32252,0.00013,27.34589]
[1777845143621,35.02,78724.63,58.1,0.32384,0.00013,27.39567]
[1777845144462,35.02,78725.2,58.1,0.32392,0.00013,27.39838]
[1777845149806,35.01,78726.5,58.1,0.32407,0.00013,27.40432]
[1777845154841,35.01,78726.54,58.1,0.32405,0.00013,27.40068]
[1777845159875,35.01,78728.28,58.1,0.32427,0.00013,27.40902]
[1777845164910,35.01,78727.4,58.1,0.32414,0.00013,27.40417]
[1777845170968,35.0,78726.98,58.1,0.32407,0.00013,27.40159]
[1777845176003,35.0,78727.09,58.1,0.32407,0.00013,27.40177]
[1777845186073,35.0,78728.78,58.1,0.32428,0.00013,27.40952]
[1777845191108,35.0,78728.41,58.1,0.32422,0.00013,27.4073]
[1777845196143,34.99,78729.32,58.1,0.32433,0.00013,27.41153]
[1777845201179,34.99,78729.95,58.1,0.32441,0.00013,27.41433]
[1777845206213,34.99,78730.65,58.1,0.32449,0.00013,27.41748]
[1777845211249,34.99,78732.41,58.1,0.3247,0.00013,27.42252]
[1777845215531,34.99,78732.45,58.1,0.3247,0.00013,27.42264]
[1777845215536,34.99,78732.45,58.1,0.3247,0.00013,27.42264]
[1777845215597,34.99,78741.67,58.1,0.32594,0.00014,27.46858]
[1777845219305,34.98,78750.3,58.1,0.3271,0.00014,27.51136]
[1777845224340,34.98,78753.2,58.1,0.32748,0.00014,27.52543]
[1777845229374,34.98,78753.51,58.1,0.32751,0.00014,27.52662]
[1777845234410,34.98,78753.81,58.1,0.32754,0.00014,27.52776]
[1777845237279,34.98,78753.87,58.1,0.32755,0.00014,27.52799]
[1777845242469,34.98,78753.63,58.1,0.3275,0.00014,27.52632]
[1777845247504,34.97,78753.8,58.1,0.32752,0.00014,27.52683]
[1777845253545,34.97,78753.98,58.1,0.32753,0.00014,27.52731]
[1777845258581,34.97,78753.84,58.1,0.3275,0.00014,27.52628]
[1777845263619,34.97,78745.38,58.1,0.32635,0.00014,27.48395]
[1777845268655,34.97,78743.04,58.1,0.32603,0.00014,27.47214]
[1777845273690,34.97,78745.16,58.1,0.3263,0.00014,27.47924]
[1777845278724,34.97,78747.26,58.1,0.32658,0.00014,27.48957]
[1777845279614,34.97,78747.26,58.1,0.32658,0.00014,27.48957]
[1777845284705,34.96,78748.41,58.1,0.32673,0.00014,27.4951]
[1777845284707,34.96,78748.41,58.1,0.32673,0.00014,27.4951]
[1777845288310,34.96,78749.77,58.1,0.3269,0.00014,27.5017]
[1777845293830,34.97,78751.84,58.1,0.3272,0.00014,27.51247]
[1777845298637,34.97,78753.38,58.1,0.32742,0.00014,27.5205]
[1777845298806,34.97,78753.38,58.1,0.32742,0.00014,27.5205]
[1777845298907,34.97,78754.11,58.1,0.32752,0.00014,27.52422]
[1777845301876,34.97,78764.18,58.1,0.32889,0.00014,27.57405]
[1777845302065,34.97,78764.99,58.1,0.32899,0.00014,27.57794]
[1777845307928,34.97,78773.23,58.1,0.33011,0.00014,27.61843]
[1777845311866,34.97,78774.54,58.1,0.33029,0.00014,27.62486]
[1777845312108,34.97,78774.74,58.1,0.33032,0.00014,27.62584]
[1777845312210,34.97,78774.74,58.1,0.33032,0.00014,27.62584]
[1777845312249,34.97,78774.74,58.1,0.33032,0.00014,27.62584]
[1777845312258,34.97,78774.74,58.1,0.33032,0.00014,27.62584]
[1777845312406,34.97,78774.74,58.1,0.33032,0.00014,27.62584]
[1777845312668,34.97,78774.74,58.1,0.33032,0.00014,27.62584]
[1777845312727,34.97,78785.94,58.1,0.33184,0.00014,27.68051]
[1777845313135,34.97,78785.94,58.1,0.33184,0.00014,27.68051]
[1777845314574,34.97,78792.93,58.1,0.3328,0.00014,27.71462]
[1777845315771,34.97,78797.71,58.1,0.33345,0.00014,27.73788]
[1777845315926,34.97,78800.6,58.1,0.33385,0.00014,27.75195]
[1777845316615,34.97,78800.6,58.1,0.33385,0.00014,27.75195]
[1777845317197,34.97,78799.31,58.1,0.33368,0.00014,27.74585]
[1777845317646,34.97,78799.31,58.1,0.33368,0.00014,27.74585]
[1777845317836,34.97,78798.88,58.1,0.33362,0.00014,27.7439]
[1777845318074,34.97,78798.88,58.1,0.33362,0.00014,27.7439]
[1777845321124,34.97,78792.13,58.1,0.3327,0.00014,27.71119]
[1777845324796,34.97,78792.41,58.1,0.33273,0.00014,27.71234]
[1777845325535,34.97,78790.27,58.1,0.33244,0.00014,27.70189]
[1777845331088,34.98,78790.37,58.1,0.33246,0.00014,27.69972]
[1777845335474,34.98,78789.93,58.1,0.33241,0.00014,27.69798]
[1777845337466,34.98,78789.36,58.1,0.33233,0.00014,27.6953]
[1777845344180,34.98,78788.99,58.1,0.33231,0.00014,27.69442]
[1777845349215,34.99,78786.77,58.1,0.33203,0.00014,27.68433]
[1777845352829,34.99,78786.17,58.1,0.33196,0.00014,27.68171]
[1777845358277,34.99,78779.5,58.1,0.33105,0.00014,27.64921]
[1777845361185,34.99,78777.28,58.1,0.33075,0.00014,27.63832]
[1777845361710,34.99,78777.28,58.1,0.33075,0.00014,27.63832]
[1777845362476,34.99,78776.74,58.1,0.33067,0.00014,27.63567]
[1777845366314,34.99,78775.67,58.1,0.33053,0.00014,27.63058]
[1777845368228,34.99,78775.48,58.1,0.33051,0.00014,27.62983]
[1777845373382,35.0,78774.36,58.1,0.33039,0.00014,27.62549]
[1777845375301,35.0,78774.41,58.1,0.33041,0.00014,27.62593]
[1777845380260,35.01,78775.89,58.1,0.33063,0.00014,27.63413]
[1777845382345,35.01,78779.31,58.1,0.33111,0.00014,27.65119]
[1777845387481,35.01,78778.83,58.1,0.33105,0.00014,27.64892]
[1777845392519,35.01,78779.06,58.1,0.33106,0.00014,27.64656]
[1777845398695,35.01,78777.88,58.1,0.3309,0.00014,27.64073]
[1777845404603,35.01,78771.71,58.1,0.33006,0.00014,27.61056]
[1777845411772,35.01,78771.57,58.1,0.33004,0.00014,27.6099]
[1777845412169,35.01,78771.57,58.1,0.33004,0.00014,27.60991]
[1777845416360,35.01,78771.57,58.1,0.33006,0.00014,27.61071]
[1777845421141,35.01,78772.26,58.1,0.33016,0.00014,27.61428]
[1777845424201,35.01,78768.4,58.1,0.32964,0.00014,27.59535]
[1777845426340,35.01,78767.52,58.1,0.32952,0.00014,27.59105]
[1777845426340,35.01,78767.52,58.1,0.32952,0.00014,27.59105]
[1777845431792,35.01,78762.29,58.1,0.32882,0.00014,27.56547]
[1777845435509,35.01,78762.28,58.1,0.32882,0.00014,27.5655]
[1777845440856,35.02,78762.2,58.1,0.32881,0.00014,27.56525]
[1777845444041,35.02,78762.28,58.1,0.32882,0.00014,27.56569]
[1777845445890,35.02,78771.87,58.1,0.33012,0.00014,27.61282]
[1777845451933,35.02,78772.55,58.1,0.3302,0.00014,27.61264]
[1777845456969,35.01,78772.9,58.1,0.33024,0.00014,27.61426]
[1777845461430,35.01,78775.1,58.1,0.33054,0.00014,27.62494]
[1777845467039,35.02,78777.98,58.1,0.33095,0.00014,27.63979]
[1777845472074,35.02,78779.26,58.1,0.33115,0.00014,27.64682]
[1777845476749,35.03,78779.21,58.1,0.33116,0.00014,27.64703]
[1777845482144,35.03,78787.94,58.1,0.33237,0.00014,27.69046]
[1777845483097,35.03,78787.94,58.1,0.33237,0.00014,27.69046]
[1777845488185,35.04,78791.57,58.1,0.33289,0.00014,27.70868]
[1777845493222,35.04,78794.33,58.1,0.33328,0.00014,27.72246]
[1777845500269,35.04,78794.32,58.1,0.33329,0.00014,27.72303]
[1777845503272,35.04,78794.36,58.1,0.3333,0.00014,27.72331]
[1777845509332,35.05,78794.26,58.1,0.33331,0.00014,27.72357]
[1777845514367,35.05,78795.83,58.1,0.33352,0.00014,27.72822]
[1777845519761,35.05,78797.29,58.1,0.33373,0.00014,27.73559]
[1777845519857,35.05,78797.29,58.1,0.33373,0.00014,27.73559]
[1777845520015,35.05,78797.29,58.1,0.33373,0.00014,27.73559]
[1777845520034,35.05,78797.29,58.1,0.33373,0.00014,27.73559]
[1777845520067,35.05,78797.95,58.1,0.33382,0.00014,27.73884]
[1777845520181,35.05,78797.95,58.1,0.33382,0.00014,27.73884]
[1777845521074,35.05,78797.95,58.1,0.33382,0.00014,27.73884]
[1777845522871,35.06,78807.54,58.1,0.33513,0.00014,27.78501]
[1777845522883,35.06,78807.54,58.1,0.33513,0.00014,27.78501]
[1777845524112,35.06,78807.79,58.1,0.33517,0.00014,27.78628]
[1777845524208,35.06,78811.42,58.1,0.33567,0.00014,27.80368]
[1777845525037,35.06,78811.42,58.1,0.33567,0.00014,27.80368]
[1777845525259,35.06,78817.69,58.1,0.33653,0.00014,27.83356]
[1777845525632,35.06,78817.69,58.1,0.33653,0.00014,27.83356]
[1777845525990,35.06,78817.69,58.1,0.33653,0.00014,27.83356]
[1777845526031,35.06,78828.96,58.1,0.33807,0.00014,27.88688]
[1777845526558,35.06,78828.96,58.1,0.33807,0.00014,27.88688]
[1777845529038,35.06,78830.37,58.1,0.33826,0.00014,27.8935]
[1777845529142,35.06,78827.3,58.1,0.33784,0.00014,27.87903]
[1777845531098,35.06,78821.31,58.1,0.33702,0.00014,27.85073]
[1777845536522,35.06,78819.98,58.1,0.33684,0.00014,27.84463]
[1777845540804,35.06,78819.72,58.1,0.33681,0.00014,27.84347]
[1777845540822,35.06,78819.72,58.1,0.33681,0.00014,27.84347]
[1777845540973,35.06,78819.72,58.1,0.33681,0.00014,27.84347]
[1777845541042,35.06,78819.72,58.1,0.33681,0.00014,27.84347]
[1777845541182,35.06,78819.7,58.1,0.33681,0.00014,27.84344]
[1777845541481,35.06,78819.7,58.1,0.33681,0.00014,27.84344]
[1777845541612,35.06,78819.7,58.1,0.33681,0.00014,27.84344]
[1777845541674,35.06,78819.7,58.1,0.33681,0.00014,27.84344]
[1777845541741,35.06,78819.7,58.1,0.33681,0.00014,27.84344]
[1777845541787,35.06,78835.12,58.1,0.33892,0.00014,27.91618]
[1777845543097,35.06,78835.12,58.1,0.33892,0.00014,27.91618]
[1777845546098,35.06,78832.89,58.1,0.33861,0.00014,27.90562]
[1777845549537,35.06,78828.59,58.1,0.33802,0.00014,27.88535]
[1777845554218,35.06,78828.41,58.1,0.338,0.00014,27.88451]
[1777845559683,35.06,78830.91,58.1,0.33834,0.00014,27.89626]
[1777845564253,35.06,78838.98,58.1,0.33944,0.00014,27.93402]
[1777845570759,35.06,78841.33,58.1,0.33975,0.00014,27.94467]
[1777845573781,35.06,78832.55,58.1,0.33853,0.00014,27.90004]
[1777845576330,35.06,78831.28,58.1,0.33835,0.00014,27.89404]
[1777845578799,35.05,78831.17,58.1,0.33834,0.00014,27.89351]
[1777845580747,35.05,78826.97,58.1,0.33776,0.00014,27.87369]
[1777845587883,35.06,78826.78,58.1,0.33774,0.00014,27.87284]
[1777845592919,35.06,78827.3,58.1,0.33781,0.00014,27.8753]
[1777845598961,35.05,78829.02,58.1,0.33804,0.00014,27.88338]
[1777845600476,35.05,78828.66,58.1,0.338,0.00014,27.88168]
[1777845600795,35.05,78828.66,58.1,0.338,0.00014,27.88168]
[1777845600807,35.05,78828.66,58.1,0.338,0.00014,27.88168]
[1777845600878,35.05,78828.66,58.1,0.338,0.00014,27.88168]
[1777845600895,35.05,78828.66,58.1,0.338,0.00014,27.88168]
[1777845601019,35.05,78838.91,58.1,0.3394,0.00014,27.92981]
[1777845601495,35.05,78838.91,58.1,0.3394,0.00014,27.92981]
[1777845601755,35.05,78838.91,58.1,0.3394,0.00014,27.92981]
[1777845601915,35.05,78838.91,58.1,0.3394,0.00014,27.92981]
[1777845602097,35.05,78862.01,58.1,0.34256,0.00014,28.03702]
[1777845602995,35.05,78862.01,58.1,0.34256,0.00014,28.03702]
[1777845603017,35.05,78875.88,58.1,0.34447,0.00014,28.10047]
[1777845603232,35.05,78875.88,58.1,0.34447,0.00014,28.10047]
[1777845604493,35.05,78882.45,58.1,0.34537,0.00014,28.1302]
[1777845604751,35.05,78882.45,58.1,0.34537,0.00014,28.1302]
[1777845604832,35.05,78882.45,58.1,0.34537,0.00014,28.1302]
[1777845605150,35.05,78872.3,58.1,0.34396,0.00014,28.08376]
[1777845606217,35.05,78872.3,58.1,0.34396,0.00014,28.08376]
[1777845608393,35.05,78856.86,58.1,0.34184,0.00014,28.01269]
[1777845609322,35.05,78851.32,58.1,0.34108,0.00014,27.98703]
[1777845615103,35.05,78860.45,58.1,0.34234,0.00014,28.02941]
[1777845617573,35.05,78859.98,58.1,0.34227,0.00014,28.02722]
[1777845618125,35.05,78854.12,58.1,0.34147,0.00014,28.00012]
[1777845618266,35.05,78854.12,58.1,0.34147,0.00014,28.00012]
[1777845619131,35.05,78844.11,58.1,0.34009,0.00014,27.95349]
[1777845619580,35.05,78844.11,58.1,0.34009,0.00014,27.95349]
[1777845620643,35.05,78843.38,58.1,0.33999,0.00014,27.95001]
[1777845620660,35.05,78843.38,58.1,0.33999,0.00014,27.95001]
[1777845621720,35.05,78848.71,58.1,0.34072,0.00014,27.97478]
[1777845621783,35.05,78848.71,58.1,0.34072,0.00014,27.97478]
[1777845621870,35.05,78848.71,58.1,0.34072,0.00014,27.97478]
[1777845621985,35.05,78848.71,58.1,0.34072,0.00014,27.97478]
[1777845622069,35.05,78848.71,58.1,0.34072,0.00014,27.97478]
[1777845622225,35.05,78848.71,58.1,0.34072,0.00014,27.97478]
[1777845622456,35.05,78856.97,58.1,0.34185,0.00014,28.01301]
[1777845622669,35.05,78856.97,58.1,0.34185,0.00014,28.01301]
[1777845623179,35.05,78856.97,58.1,0.34185,0.00014,28.01301]
[1777845623196,35.05,78856.97,58.1,0.34185,0.00014,28.01301]
[1777845623165,35.05,78868.51,58.1,0.34343,0.00014,28.06607]
[1777845624198,35.05,78879.6,58.1,0.34496,0.00014,28.11681]
[1777845624271,35.05,78879.6,58.1,0.34496,0.00014,28.11681]
[1777845624810,35.05,78879.6,58.1,0.34496,0.00014,28.11681]
[1777845625715,35.05,78881.08,58.1,0.34517,0.00014,28.12378]
[1777845626186,35.05,78885.09,58.1,0.34573,0.00014,28.14218]
[1777845626539,35.05,78885.09,58.1,0.34573,0.00014,28.14218]
[1777845626542,35.05,78885.09,58.1,0.34573,0.00014,28.14218]
[1777845626656,35.05,78885.09,58.1,0.34573,0.00014,28.14218]
[1777845626859,35.05,78885.09,58.1,0.34573,0.00014,28.14218]
[1777845626862,35.05,78885.09,58.1,0.34573,0.00014,28.14218]
[1777845626903,35.05,78885.09,58.1,0.34573,0.00014,28.14218]
[1777845627237,35.05,78885.09,58.1,0.34573,0.00014,28.14218]
[1777845627194,35.05,78887.91,58.1,0.34612,0.00014,28.15494]
[1777845627373,35.05,78887.91,58.1,0.34612,0.00014,28.15494]
[1777845628952,35.05,78890.39,58.1,0.34647,0.00014,28.16633]
[1777845629206,35.06,78890.58,58.1,0.3465,0.00014,28.16735]
[1777845630481,35.05,78891.12,58.1,0.34657,0.00014,28.16976]
[1777845630517,35.05,78891.12,58.1,0.34657,0.00014,28.16976]
[1777845630751,35.05,78891.12,58.1,0.34657,0.00014,28.16976]
[1777845631098,35.05,78891.12,58.1,0.34657,0.00014,28.16976]
[1777845631221,35.05,78899.74,58.1,0.34775,0.00014,28.20515]
[1777845631427,35.05,78899.74,58.1,0.34775,0.00014,28.20515]
[1777845631525,35.05,78899.74,58.1,0.34775,0.00014,28.20515]
[1777845631540,35.05,78899.74,58.1,0.34775,0.00014,28.20515]
[1777845631562,35.05,78899.74,58.1,0.34775,0.00014,28.20515]
[1777845631579,35.05,78899.74,58.1,0.34775,0.00014,28.20515]
[1777845631791,35.05,78899.74,58.1,0.34775,0.00014,28.20515]
[1777845632183,35.05,78899.74,58.1,0.34775,0.00014,28.20515]
[1777845632229,35.06,78921.04,58.1,0.3507,0.00014,28.30005]
[1777845632385,35.06,78921.04,58.1,0.3507,0.00014,28.30005]
[1777845632559,35.06,78921.04,58.1,0.3507,0.00014,28.30005]
[1777845632788,35.06,78921.04,58.1,0.3507,0.00014,28.30005]
[1777845632989,35.06,78921.04,58.1,0.3507,0.00014,28.30005]
[1777845633015,35.06,78921.04,58.1,0.3507,0.00014,28.30005]
[1777845633082,35.06,78921.04,58.1,0.3507,0.00014,28.30005]
[1777845633234,35.06,78946.06,58.1,0.35417,0.00014,28.40953]
[1777845634020,35.06,78946.06,58.1,0.35417,0.00014,28.40953]
[1777845634743,35.06,78950.81,58.1,0.35483,0.00014,28.43011]
[1777845635249,35.06,78954.82,58.1,0.35539,0.00014,28.44735]
[1777845635473,35.06,78954.82,58.1,0.35539,0.00014,28.44735]
[1777845636585,35.06,78959.55,58.1,0.35605,0.00014,28.4676]
[1777845636770,35.06,78959.55,58.1,0.35605,0.00014,28.4676]
[1777845636845,35.06,78959.55,58.1,0.35604,0.00014,28.46755]
[1777845638293,35.06,78965.04,58.1,0.35681,0.00014,28.49104]
[1777845638431,35.06,78965.04,58.1,0.35681,0.00014,28.49104]
[1777845639025,35.06,78973.8,58.1,0.35803,0.00014,28.52828]
[1777845639760,35.06,78973.8,58.1,0.35803,0.00014,28.52828]
[1777845640377,35.06,78977.68,58.1,0.35857,0.00014,28.54467]
[1777845640520,35.06,78977.68,58.1,0.35857,0.00014,28.54467]
[1777845640528,35.06,78977.68,58.1,0.35857,0.00014,28.54467]
[1777845640645,35.06,78977.68,58.1,0.35857,0.00014,28.54467]
[1777845640994,35.06,78977.68,58.1,0.35857,0.00014,28.54467]
[1777845641076,35.06,78992.76,58.1,0.36068,0.00014,28.60793]
[1777845641394,35.06,78992.76,58.1,0.36068,0.00014,28.60793]
[1777845641627,35.06,78992.76,58.1,0.36068,0.00014,28.60793]
[1777845641628,35.06,78992.76,58.1,0.36068,0.00014,28.60793]
[1777845641729,35.06,79006.72,58.1,0.36263,0.00014,28.66597]
[1777845642495,35.06,79006.72,58.1,0.36263,0.00014,28.66597]
[1777845643872,35.06,79012.57,58.1,0.36345,0.00014,28.69007]
[1777845644025,35.06,79012.57,58.1,0.36345,0.00014,28.69007]
[1777845646348,35.06,79012.93,58.1,0.36351,0.00014,28.69176]
[1777845646397,35.06,79009.43,58.1,0.36303,0.00014,28.67748]
[1777845647711,35.06,79009.43,58.1,0.36303,0.00014,28.67748]
[1777845647721,35.06,79009.43,58.1,0.36303,0.00014,28.67748]
[1777845648091,35.06,79009.43,58.1,0.36303,0.00014,28.67748]
[1777845648683,35.06,79008.76,58.1,0.36293,0.00014,28.6748]
[1777845651815,35.06,78996.38,58.1,0.36119,0.00014,28.6232]
[1777845652358,35.06,78996.38,58.1,0.36119,0.00014,28.6232]
[1777845652836,35.06,78996.38,58.1,0.36119,0.00014,28.6232]
[1777845652920,35.06,78987.85,58.1,0.35999,0.00014,28.58752]
[1777845654126,35.06,78987.85,58.1,0.35999,0.00014,28.58752]
[1777845654174,35.06,78978.23,58.1,0.35865,0.00014,28.54693]
[1777845657347,35.06,78973.97,58.1,0.35805,0.00014,28.52893]
[1777845658236,35.06,78973.97,58.1,0.35805,0.00014,28.52893]
[1777845657406,35.06,78975.63,58.1,0.35828,0.00014,28.53596]
[1777845658407,35.06,78975.63,58.1,0.35828,0.00014,28.53596]
[1777845658414,35.05,78973.65,58.1,0.358,0.00014,28.52748]
[1777845662977,35.05,78973.37,58.1,0.35796,0.00014,28.52615]
[1777845663803,35.05,78974.66,58.1,0.35814,0.00014,28.53157]
[1777845664016,35.05,78974.66,58.1,0.35814,0.00014,28.53157]
[1777845664152,35.05,78974.66,58.1,0.35814,0.00014,28.53157]
[1777845664251,35.05,78974.66,58.1,0.35814,0.00014,28.53157]
[1777845664457,35.05,78992.38,58.1,0.36061,0.00014,28.60604]
[1777845665629,35.05,78992.38,58.1,0.36061,0.00014,28.60604]
[1777845666132,35.05,78999.44,58.1,0.3616,0.00014,28.63542]
[1777845666689,35.05,78999.44,58.1,0.3616,0.00014,28.63542]
[1777845666782,35.05,78999.44,58.1,0.3616,0.00014,28.63542]
[1777845667549,35.05,79002.19,58.1,0.36199,0.00014,28.64695]
[1777845667567,35.05,79002.19,58.1,0.36199,0.00014,28.64695]
[1777845668001,35.05,79002.19,58.1,0.36199,0.00014,28.64695]
[1777845670732,35.06,79017.15,58.1,0.36409,0.00014,28.7088]
[1777845670752,35.06,79017.15,58.1,0.36409,0.00014,28.7088]
[1777845670768,35.06,79017.15,58.1,0.36409,0.00014,28.7088]
[1777845670990,35.06,79017.15,58.1,0.36409,0.00014,28.7088]
[1777845671116,35.06,79017.15,58.1,0.36409,0.00014,28.7088]
[1777845671122,35.06,79017.15,58.1,0.36409,0.00014,28.7088]
[1777845671139,35.06,79017.15,58.1,0.36409,0.00014,28.7088]
[1777845671176,35.06,79017.15,58.1,0.36409,0.00014,28.7088]
[1777845671188,35.06,79017.15,58.1,0.36409,0.00014,28.7088]
[1777845671842,35.06,79019.57,58.1,0.36444,0.00014,28.71876]
[1777845672195,35.06,79019.57,58.1,0.36444,0.00014,28.71876]
[1777845672251,35.06,79019.57,58.1,0.36444,0.00014,28.71876]
[1777845672260,35.06,79020.01,58.1,0.3645,0.00014,28.72063]
[1777845673345,35.06,79020.01,58.1,0.3645,0.00014,28.72063]
[1777845673861,35.06,79013.16,58.1,0.36354,0.00014,28.69271]
[1777845673987,35.06,79013.16,58.1,0.36354,0.00014,28.69271]
[1777845674073,35.06,79004.33,58.1,0.36231,0.00014,28.65632]
[1777845674358,35.06,79004.33,58.1,0.36231,0.00014,28.65632]
[1777845674472,35.06,79004.33,58.1,0.36231,0.00014,28.65632]
[1777845674556,35.06,79004.33,58.1,0.36231,0.00014,28.65632]
[1777845675095,35.06,79004.33,58.1,0.36231,0.00014,28.65632]
[1777845675138,35.06,79004.33,58.1,0.36231,0.00014,28.65632]
[1777845675195,35.06,79004.02,58.1,0.36227,0.00014,28.65516]
[1777845676019,35.06,79004.02,58.1,0.36227,0.00014,28.65516]
[1777845676123,35.06,79004.02,58.1,0.36227,0.00014,28.65516]
[1777845676196,35.06,78995.76,58.1,0.36111,0.00014,28.62073]
[1777845676335,35.06,78995.76,58.1,0.36111,0.00014,28.62073]
[1777845677104,35.06,78995.76,58.1,0.36111,0.00014,28.62073]
[1777845677270,35.06,78995.76,58.1,0.36111,0.00014,28.62073]
[1777845677123,35.06,78977.33,58.1,0.35853,0.00014,28.54331]
[1777845677460,35.06,78977.33,58.1,0.35853,0.00014,28.54331]
[1777845677601,35.06,78977.33,58.1,0.35853,0.00014,28.54331]
[1777845677847,35.06,78977.33,58.1,0.35853,0.00014,28.54331]
[1777845678040,35.06,78966.1,58.1,0.35696,0.00014,28.49556]
[1777845678468,35.06,78966.1,58.1,0.35696,0.00014,28.49556]
[1777845678610,35.06,78966.1,58.1,0.35696,0.00014,28.49556]
[1777845678662,35.06,78966.1,58.1,0.35696,0.00014,28.49556]
[1777845678976,35.06,78966.1,58.1,0.35696,0.00014,28.49556]
[1777845679043,35.06,78966.1,58.1,0.35696,0.00014,28.49556]
[1777845679278,35.06,78966.1,58.1,0.35696,0.00014,28.49556]
[1777845679122,35.06,78951.08,58.1,0.35486,0.00014,28.43108]
[1777845679528,35.06,78951.08,58.1,0.35486,0.00014,28.43108]
[1777845679863,35.06,78951.08,58.1,0.35486,0.00014,28.43108]
[1777845680194,35.06,78951.08,58.1,0.35486,0.00014,28.43108]
[1777845680200,35.06,78932.65,58.1,0.3523,0.00014,28.351]
[1777845680536,35.06,78932.65,58.1,0.3523,0.00014,28.351]
[1777845680837,35.06,78932.65,58.1,0.3523,0.00014,28.351]
[1777845680939,35.06,78921.88,58.1,0.35081,0.00014,28.30372]
[1777845681654,35.06,78921.88,58.1,0.35081,0.00014,28.30372]
[1777845681728,35.06,78921.88,58.1,0.35081,0.00014,28.30372]
[1777845681900,35.06,78921.88,58.1,0.35081,0.00014,28.30372]
[1777845681938,35.06,78921.88,58.1,0.35081,0.00014,28.30372]
[1777845682278,35.06,78921.88,58.1,0.35081,0.00014,28.30372]
[1777845682300,35.06,78915.39,58.1,0.34992,0.00014,28.27509]
[1777845683003,35.06,78915.39,58.1,0.34992,0.00014,28.27509]
[1777845683249,35.06,78903.2,58.1,0.34823,0.00014,28.22081]
[1777845683347,35.06,78903.2,58.1,0.34823,0.00014,28.22081]
[1777845683948,35.06,78903.2,58.1,0.34823,0.00014,28.22081]
[1777845683998,35.06,78903.2,58.1,0.34823,0.00014,28.22081]
[1777845684086,35.06,78901.5,58.1,0.348,0.00014,28.21324]
[1777845684741,35.06,78901.5,58.1,0.348,0.00014,28.21324]
[1777845686098,35.06,78905.47,58.1,0.34855,0.00014,28.23112]
[1777845686199,35.06,78917.71,58.1,0.35025,0.00014,28.28563]
[1777845687623,35.06,78926.17,58.1,0.35142,0.00014,28.32308]
[1777845689414,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845689454,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845689480,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845689675,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845689792,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845689805,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845689861,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845689930,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845689975,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845690036,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845690181,35.06,78925.71,58.1,0.35136,0.00014,28.32111]
[1777845690567,35.06,78927.21,58.1,0.35157,0.00014,28.32775]
[1777845690695,35.06,78927.21,58.1,0.35157,0.00014,28.32775]
[1777845692131,35.06,78925.99,58.1,0.3514,0.00014,28.32244]
[1777845692292,35.06,78925.99,58.1,0.3514,0.00014,28.32244]
[1777845693499,35.06,78926.43,58.1,0.35145,0.00014,28.32115]
[1777845695186,35.06,78926.64,58.1,0.35148,0.00014,28.32212]
[1777845696700,35.06,78926.24,58.1,0.35143,0.00014,28.32047]
[1777845696765,35.06,78924.79,58.1,0.35123,0.00014,28.31415]
[1777845698485,35.06,78920.03,58.1,0.35057,0.00014,28.29319]
[1777845701316,35.06,78917.87,58.1,0.35028,0.00014,28.28372]
[1777845702098,35.06,78919.62,58.1,0.35052,0.00014,28.2915]
[1777845702127,35.06,78921.09,58.1,0.35073,0.00014,28.29803]
[1777845703744,35.07,78930.78,58.1,0.35207,0.00014,28.34073]
[1777845704414,35.07,78930.78,58.1,0.35207,0.00014,28.34073]
[1777845704751,35.07,78939.29,58.1,0.35325,0.00014,28.37791]
[1777845708023,35.07,78943.92,58.1,0.3539,0.00014,28.39804]
[1777845713814,35.07,78943.35,58.1,0.35382,0.00014,28.39553]
[1777845719239,35.07,78941.31,58.1,0.35353,0.00014,28.38667]
[1777845719268,35.07,78941.31,58.1,0.35353,0.00014,28.38667]
[1777845719667,35.07,78939.94,58.1,0.35334,0.00014,28.38071]
[1777845719838,35.07,78939.94,58.1,0.35334,0.00014,28.38071]
[1777845719890,35.07,78939.94,58.1,0.35334,0.00014,28.38071]
[1777845720026,35.07,78939.94,58.1,0.35334,0.00014,28.38071]
[1777845720206,35.07,78939.94,58.1,0.35334,0.00014,28.38071]
[1777845720303,35.07,78950.96,58.1,0.35487,0.00014,28.42843]
[1777845721304,35.07,78950.96,58.1,0.35487,0.00014,28.42843]
[1777845720877,35.06,78963.5,58.1,0.35662,0.00014,28.4822]
[1777845721414,35.06,78963.5,58.1,0.35662,0.00014,28.4822]
[1777845721448,35.06,78963.5,58.1,0.35662,0.00014,28.4822]
[1777845721698,35.06,78963.5,58.1,0.35662,0.00014,28.4822]
[1777845721740,35.06,78963.5,58.1,0.35662,0.00014,28.4822]
[1777845722189,35.06,78963.5,58.1,0.35662,0.00014,28.4822]
[1777845722276,35.06,78976.56,58.1,0.35843,0.00014,28.53759]
[1777845722820,35.06,78976.56,58.1,0.35843,0.00014,28.53759]
[1777845722965,35.06,78976.56,58.1,0.35843,0.00014,28.53759]
[1777845723013,35.06,78977.9,58.1,0.35862,0.00014,28.5432]
[1777845727700,35.06,78970.7,58.1,0.3576,0.00014,28.51235]
[1777845727929,35.06,78977.23,58.1,0.35851,0.00014,28.53992]
[1777845730950,35.06,78986.98,58.1,0.35987,0.00014,28.58096]
[1777845732151,35.06,78986.98,58.1,0.35987,0.00014,28.58096]
[1777845734274,35.06,78976.11,58.1,0.35835,0.00014,28.53522]
[1777845735207,35.06,78972.82,58.1,0.3579,0.00014,28.52133]
[1777845735370,35.06,78972.82,58.1,0.3579,0.00014,28.52133]
[1777845735306,35.06,78972.03,58.1,0.35779,0.00014,28.51802]
[1777845737999,35.06,78962.91,58.1,0.35651,0.00014,28.47899]
[1777845743035,35.06,78961.35,58.1,0.35628,0.00014,28.47205]
[1777845747105,35.06,78961.04,58.1,0.35624,0.00014,28.47057]
[1777845747305,35.06,78961.04,58.1,0.35624,0.00014,28.47057]
[1777845753107,35.05,78959.62,58.1,0.35601,0.00014,28.46086]
[1777845755147,35.05,78958.95,58.1,0.35592,0.00014,28.45795]
[1777845757218,35.05,78960.39,58.1,0.35611,0.00014,28.46405]
[1777845758488,35.05,78960.79,58.1,0.35617,0.00014,28.46567]
[1777845763706,35.05,78953.76,58.1,0.35518,0.00014,28.43533]
[1777845763761,35.05,78953.76,58.1,0.35518,0.00014,28.43533]
[1777845763945,35.05,78953.76,58.1,0.35518,0.00014,28.43533]
[1777845763958,35.05,78953.76,58.1,0.35518,0.00014,28.43533]
[1777845764202,35.05,78953.76,58.1,0.35518,0.00014,28.43533]
[1777845764253,35.05,78953.76,58.1,0.35518,0.00014,28.43533]
[1777845764307,35.05,78953.76,58.1,0.35518,0.00014,28.43533]
[1777845764319,35.05,78939.44,58.1,0.35319,0.00014,28.37331]
[1777845764479,35.05,78939.44,58.1,0.35319,0.00014,28.37331]
[1777845764667,35.05,78939.44,58.1,0.35319,0.00014,28.37331]
[1777845765480,35.05,78932.55,58.1,0.35224,0.00014,28.34325]
[1777845765757,35.05,78932.55,58.1,0.35224,0.00014,28.34325]
[1777845766640,35.05,78927.62,58.1,0.35155,0.00014,28.32168]
[1777845767556,35.05,78927.88,58.1,0.35159,0.00014,28.32288]
[1777845767886,35.05,78927.88,58.1,0.35159,0.00014,28.32288]
[1777845768006,35.05,78927.88,58.1,0.35159,0.00014,28.32288]
[1777845768093,35.05,78927.88,58.1,0.35159,0.00014,28.32288]
[1777845768138,35.05,78927.88,58.1,0.35159,0.00014,28.32288]
[1777845768391,35.05,78927.88,58.1,0.35159,0.00014,28.32288]
[1777845768215,35.05,78953.52,58.1,0.35516,0.00014,28.43445]
[1777845768716,35.05,78953.52,58.1,0.35516,0.00014,28.43445]
[1777845768752,35.05,78953.52,58.1,0.35516,0.00014,28.43445]
[1777845768869,35.05,78953.52,58.1,0.35516,0.00014,28.43445]
[1777845769222,35.05,78975.83,58.1,0.35826,0.00014,28.52969]
[1777845770373,35.05,78975.83,58.1,0.35826,0.00014,28.52969]
[1777845770249,35.05,78973.63,58.1,0.35795,0.00014,28.52028]
[1777845770606,35.05,78973.63,58.1,0.35795,0.00014,28.52028]
[1777845770626,35.05,78973.63,58.1,0.35795,0.00014,28.52028]
[1777845770733,35.05,78973.63,58.1,0.35795,0.00014,28.52028]
[1777845771121,35.05,78973.63,58.1,0.35795,0.00014,28.52028]
[1777845771309,35.05,78973.63,58.1,0.35795,0.00014,28.52028]
[1777845771397,35.05,78998.88,58.1,0.36148,0.00014,28.62612]
[1777845771686,35.05,78998.88,58.1,0.36148,0.00014,28.62612]
[1777845771813,35.05,78998.88,58.1,0.36148,0.00014,28.62612]
[1777845771840,35.05,78998.88,58.1,0.36148,0.00014,28.62612]
[1777845771925,35.05,78998.88,58.1,0.36148,0.00014,28.62612]
[1777845772000,35.05,78998.88,58.1,0.36148,0.00014,28.62612]
[1777845772282,35.05,78998.88,58.1,0.36148,0.00014,28.62612]
[1777845772371,35.05,79005.35,58.1,0.36238,0.00014,28.65291]
[1777845773787,35.05,79002.49,58.1,0.36199,0.00014,28.64122]
[1777845774906,35.05,79007.64,58.1,0.36271,0.00014,28.66264]
[1777845775269,35.05,79001.69,58.1,0.36189,0.00014,28.63818]
[1777845775741,35.05,79001.69,58.1,0.36189,0.00014,28.63818]
[1777845775790,35.05,79001.69,58.1,0.36189,0.00014,28.63818]
[1777845775834,35.05,79001.69,58.1,0.36189,0.00014,28.63818]
[1777845775883,35.05,79001.69,58.1,0.36189,0.00014,28.63818]
[1777845775903,35.05,79001.69,58.1,0.36189,0.00014,28.63818]
[1777845776087,35.05,79001.69,58.1,0.36189,0.00014,28.63818]
[1777845776137,35.05,79001.69,58.1,0.36189,0.00014,28.63818]
[1777845776196,35.05,79001.69,58.1,0.36189,0.00014,28.63818]
[1777845776298,35.05,79001.69,58.1,0.36189,0.00014,28.63818]
[1777845776580,35.05,79044.97,58.1,0.36796,0.00014,28.81427]
[1777845776726,35.05,79044.97,58.1,0.36796,0.00014,28.81427]
[1777845776882,35.05,79044.97,58.1,0.36796,0.00014,28.81427]
[1777845777008,35.05,79044.97,58.1,0.36796,0.00014,28.81427]
[1777845777052,35.05,79044.97,58.1,0.36796,0.00014,28.81427]
[1777845777288,35.06,79070.55,58.1,0.37157,0.00014,28.91535]
[1777845777552,35.06,79070.55,58.1,0.37157,0.00014,28.91535]
[1777845777809,35.06,79070.55,58.1,0.37157,0.00014,28.91535]
[1777845777844,35.06,79070.55,58.1,0.37157,0.00014,28.91535]
[1777845778296,35.06,79073.82,58.1,0.37203,0.00014,28.92804]
[1777845779712,35.06,79078.65,58.1,0.37271,0.00014,28.94685]
[1777845780309,35.06,79095.21,58.1,0.37506,0.00014,29.01053]
[1777845780564,35.06,79095.21,58.1,0.37506,0.00014,29.01053]
[1777845780891,35.06,79095.21,58.1,0.37506,0.00014,29.01053]
[1777845781131,35.06,79095.21,58.1,0.37506,0.00014,29.01053]
[1777845781316,35.06,79117.98,58.1,0.37828,0.00014,29.09641]
[1777845781471,35.06,79117.98,58.1,0.37828,0.00014,29.09641]
[1777845781680,35.06,79117.98,58.1,0.37828,0.00014,29.09641]
[1777845781833,35.06,79117.98,58.1,0.37828,0.00014,29.09641]
[1777845781928,35.06,79117.98,58.1,0.37828,0.00014,29.09641]
[1777845782047,35.06,79117.98,58.1,0.37828,0.00014,29.09641]
[1777845782164,35.06,79117.98,58.1,0.37828,0.00014,29.09641]
[1777845782270,35.06,79117.98,58.1,0.37828,0.00014,29.09641]
[1777845782327,35.07,79125.05,58.1,0.37932,0.00014,29.12351]
[1777845783005,35.07,79125.05,58.1,0.37932,0.00014,29.12351]
[1777845783260,35.07,79125.05,58.1,0.37932,0.00014,29.12351]
[1777845785345,35.08,79122.8,58.1,0.37906,0.00014,29.11654]
[1777845785386,35.09,79131.16,58.1,0.38027,0.00014,29.14813]
[1777845785614,35.09,79131.16,58.1,0.38027,0.00014,29.14813]
[1777845785830,35.09,79131.16,58.1,0.38027,0.00014,29.14813]
[1777845786322,35.09,79131.16,58.1,0.38027,0.00014,29.14813]
[1777845786373,35.09,79131.16,58.1,0.38027,0.00014,29.14813]
[1777845786421,35.09,79131.16,58.1,0.38027,0.00014,29.14813]
[1777845786445,35.09,79131.16,58.1,0.38027,0.00014,29.14813]
[1777845786382,35.09,79149.93,58.1,0.38294,0.00014,29.21655]
[1777845787606,35.1,79155.39,58.1,0.38373,0.00014,29.23664]
[1777845788233,35.1,79155.39,58.1,0.38373,0.00014,29.23664]
[1777845788496,35.1,79155.39,58.1,0.38373,0.00014,29.23664]
[1777845788399,35.1,79140.55,58.1,0.38163,0.00014,29.18305]
[1777845788626,35.1,79140.55,58.1,0.38163,0.00014,29.18305]
[1777845789182,35.1,79140.55,58.1,0.38163,0.00014,29.18305]
[1777845789406,35.1,79129.54,58.1,0.38006,0.00014,29.14268]
[1777845789883,35.1,79129.54,58.1,0.38006,0.00014,29.14268]
[1777845789945,35.1,79129.54,58.1,0.38006,0.00014,29.14268]
[1777845790684,35.1,79125.62,58.1,0.37951,0.00014,29.12825]
[1777845791006,35.1,79125.62,58.1,0.37951,0.00014,29.12825]
[1777845791197,35.1,79125.62,58.1,0.37951,0.00014,29.12825]
[1777845791458,35.1,79125.62,58.1,0.37951,0.00014,29.12825]
[1777845791424,35.1,79139.46,58.1,0.38147,0.00014,29.17909]
[1777845792135,35.1,79139.46,58.1,0.38147,0.00014,29.17909]
[1777845792431,35.1,79137.7,58.1,0.38123,0.00014,29.17273]
[1777845792741,35.1,79137.7,58.1,0.38123,0.00014,29.17273]
[1777845792929,35.1,79137.7,58.1,0.38123,0.00014,29.17273]
[1777845793282,35.1,79137.7,58.1,0.38123,0.00014,29.17273]
[1777845793437,35.1,79129.55,58.1,0.38007,0.00014,29.14287]
[1777845793512,35.1,79129.55,58.1,0.38007,0.00014,29.14287]
[1777845794264,35.1,79129.55,58.1,0.38007,0.00014,29.14287]
[1777845794444,35.1,79125.91,58.1,0.37956,0.00014,29.12949]
[1777845794672,35.1,79125.91,58.1,0.37956,0.00014,29.12949]
[1777845794784,35.1,79125.91,58.1,0.37956,0.00014,29.12949]
[1777845795102,35.1,79125.91,58.1,0.37956,0.00014,29.12949]
[1777845795451,35.1,79138.51,58.1,0.38134,0.00014,29.17568]
[1777845796481,35.1,79138.51,58.1,0.38134,0.00014,29.17575]
[1777845796643,35.1,79138.51,58.1,0.38134,0.00014,29.17575]
[1777845796732,35.1,79138.51,58.1,0.38134,0.00014,29.17575]
[1777845798057,35.1,79140.19,58.1,0.38158,0.00014,29.18191]
[1777845798389,35.1,79140.19,58.1,0.38158,0.00014,29.18191]
[1777845798394,35.1,79128.04,58.1,0.37986,0.00014,29.13743]
[1777845798490,35.1,79128.04,58.1,0.37986,0.00014,29.13743]
[1777845800170,35.1,79127.86,58.1,0.37984,0.00014,29.13677]
[1777845800200,35.1,79136.08,58.1,0.38101,0.00014,29.16708]
[1777845801663,35.1,79134.71,58.1,0.38082,0.00014,29.16209]
[1777845801821,35.1,79134.71,58.1,0.38082,0.00014,29.16209]
[1777845801923,35.1,79126.63,58.1,0.37967,0.00014,29.13243]
[1777845802474,35.1,79126.63,58.1,0.37967,0.00014,29.13243]
[1777845804124,35.1,79121.0,58.1,0.37887,0.00014,29.11159]
[1777845805459,35.1,79125.27,58.1,0.37948,0.00014,29.12742]
[1777845807538,35.1,79113.84,58.1,0.37786,0.00014,29.08502]
[1777845808697,35.1,79113.84,58.1,0.37786,0.00014,29.08502]
[1777845809551,35.1,79109.04,58.1,0.37718,0.00014,29.06702]
[1777845809808,35.1,79109.04,58.1,0.37718,0.00014,29.06702]
[1777845809840,35.1,79109.04,58.1,0.37718,0.00014,29.06702]
[1777845810067,35.1,79109.04,58.1,0.37718,0.00014,29.06702]
[1777845810231,35.1,79109.04,58.1,0.37718,0.00014,29.06702]
[1777845810298,35.1,79109.04,58.1,0.37718,0.00014,29.06702]
[1777845810441,35.1,79109.04,58.1,0.37718,0.00014,29.06702]
[1777845810367,35.1,79098.09,58.1,0.37564,0.00014,29.02571]
[1777845810486,35.1,79098.09,58.1,0.37564,0.00014,29.02571]
[1777845811309,35.1,79089.17,58.1,0.37436,0.00014,28.98847]
[1777845812387,35.1,79089.17,58.1,0.37436,0.00014,28.98847]
[1777845812402,35.1,79086.27,58.1,0.37396,0.00014,28.97741]
[1777845812680,35.1,79086.27,58.1,0.37396,0.00014,28.97741]
[1777845813020,35.1,79086.27,58.1,0.37396,0.00014,28.97741]
[1777845813102,35.1,79086.27,58.1,0.37396,0.00014,28.97741]
[1777845813850,35.1,79082.84,58.1,0.37347,0.00014,28.96428]
[1777845813872,35.1,79066.77,58.1,0.37121,0.00014,28.90192]
[1777845814609,35.1,79066.77,58.1,0.37121,0.00014,28.90192]
[1777845814662,35.1,79066.77,58.1,0.37121,0.00014,28.90192]
[1777845817794,35.1,79066.13,58.1,0.37111,0.00014,28.89933]
[1777845818070,35.1,79066.13,58.1,0.37111,0.00014,28.89933]
[1777845822285,35.1,79062.85,58.1,0.37065,0.00014,28.88641]
[1777845823839,35.1,79059.37,58.1,0.37016,0.00014,28.87271]
[1777845823870,35.1,79059.37,58.1,0.37016,0.00014,28.87271]
[1777845824247,35.1,79059.37,58.1,0.37016,0.00014,28.87271]
[1777845824259,35.1,79059.37,58.1,0.37016,0.00014,28.87271]
[1777845824282,35.1,79059.37,58.1,0.37016,0.00014,28.87271]
[1777845824499,35.1,79059.14,58.1,0.37012,0.00014,28.8718]
[1777845825005,35.1,79059.14,58.1,0.37012,0.00014,28.8718]
[1777845825317,35.1,79041.76,58.1,0.36768,0.00014,28.80292]
[1777845825675,35.1,79032.76,58.1,0.36642,0.00014,28.76688]
[1777845827472,35.1,79032.76,58.1,0.36642,0.00014,28.76688]
[1777845827477,35.1,79032.76,58.1,0.36642,0.00014,28.76688]
[1777845830835,35.1,79032.54,58.1,0.3664,0.00014,28.76626]
[1777845830993,35.1,79032.54,58.1,0.3664,0.00014,28.76626]
[1777845831002,35.1,79032.54,58.1,0.3664,0.00014,28.76626]
[1777845831046,35.1,79032.54,58.1,0.3664,0.00014,28.76626]
[1777845831113,35.1,79032.54,58.1,0.3664,0.00014,28.76626]
[1777845831304,35.1,79032.54,58.1,0.3664,0.00014,28.76626]
[1777845831340,35.1,79032.54,58.1,0.3664,0.00014,28.76626]
[1777845832024,35.1,79035.38,58.1,0.3668,0.00014,28.77773]
[1777845832194,35.1,79052.04,58.1,0.36914,0.00014,28.84417]
[1777845836361,35.11,79052.82,58.1,0.36925,0.00014,28.84728]
[1777845838509,35.11,79049.69,58.1,0.36881,0.00014,28.8349]
[1777845838594,35.11,79046.92,58.1,0.36842,0.00014,28.82392]
[1777845838599,35.11,79046.92,58.1,0.36842,0.00014,28.82392]
[1777845838692,35.11,79046.92,58.1,0.36842,0.00014,28.82392]
[1777845838824,35.11,79046.92,58.1,0.36842,0.00014,28.82392]
[1777845839127,35.11,79046.92,58.1,0.36842,0.00014,28.82392]
[1777845839199,35.11,79046.92,58.1,0.36842,0.00014,28.82392]
[1777845840144,35.11,79046.25,58.1,0.36833,0.00014,28.82127]
[1777845840424,35.11,79046.25,58.1,0.36833,0.00014,28.82127]
[1777845840765,35.11,79040.3,58.1,0.36749,0.00014,28.79757]
[1777845841744,35.11,79039.47,58.1,0.36738,0.00014,28.79429]
[1777845841855,35.11,79039.47,58.1,0.36738,0.00014,28.79429]
[1777845842041,35.11,79039.47,58.1,0.36738,0.00014,28.79429]
[1777845842283,35.11,79039.47,58.1,0.36738,0.00014,28.79429]
[1777845842607,35.11,79039.36,58.1,0.36736,0.00014,28.79389]
[1777845842635,35.11,79039.36,58.1,0.36736,0.00014,28.79389]
[1777845843013,35.11,79039.36,58.1,0.36736,0.00014,28.79389]
[1777845843180,35.11,79039.36,58.1,0.36736,0.00014,28.79389]
[1777845843499,35.11,79039.36,58.1,0.36736,0.00014,28.79389]
[1777845843515,35.11,79039.36,58.1,0.36736,0.00014,28.79389]
[1777845843198,35.11,79027.91,58.1,0.36576,0.00014,28.7479]
[1777845843588,35.11,79027.91,58.1,0.36576,0.00014,28.7479]
[1777845843679,35.11,79027.91,58.1,0.36576,0.00014,28.7479]
[1777845843816,35.11,79027.91,58.1,0.36576,0.00014,28.7479]
[1777845843831,35.11,79027.91,58.1,0.36576,0.00014,28.7479]
[1777845844619,35.11,79028.69,58.1,0.36587,0.00014,28.75113]
[1777845845232,35.11,79028.69,58.1,0.36587,0.00014,28.75113]
[1777845845304,35.11,79028.69,58.1,0.36587,0.00014,28.75113]
[1777845846225,35.11,79028.83,58.1,0.36589,0.00014,28.75176]
[1777845846704,35.11,79021.61,58.1,0.36489,0.00014,28.7226]
[1777845847120,35.11,79021.61,58.1,0.36489,0.00014,28.7226]
[1777845847257,35.11,79021.61,58.1,0.36489,0.00014,28.7226]
[1777845847416,35.11,79021.61,58.1,0.36489,0.00014,28.7226]
[1777845847505,35.11,79019.26,58.1,0.36456,0.00014,28.71314]
[1777845847667,35.11,79019.26,58.1,0.36456,0.00014,28.71314]
[1777845847857,35.11,79009.59,58.1,0.3632,0.00014,28.67357]
[1777845849496,35.11,79009.59,58.1,0.3632,0.00014,28.67357]
[1777845849621,35.11,79007.02,58.1,0.36284,0.00014,28.66284]
[1777845849754,35.11,79007.02,58.1,0.36284,0.00014,28.66284]
[1777845849974,35.11,79007.02,58.1,0.36284,0.00014,28.66284]
[1777845850030,35.11,79007.02,58.1,0.36284,0.00014,28.66284]
[1777845850168,35.11,79007.02,58.1,0.36284,0.00014,28.66284]
[1777845850242,35.11,79005.58,58.1,0.36263,0.00014,28.65674]
[1777845850886,35.11,79014.36,58.1,0.36386,0.00014,28.6929]
[1777845852132,35.11,79014.36,58.1,0.36386,0.00014,28.6929]
[1777845852212,35.11,79014.36,58.1,0.36386,0.00014,28.6929]
[1777845852272,35.11,79013.13,58.1,0.3637,0.00014,28.68798]
[1777845853002,35.11,79013.13,58.1,0.3637,0.00014,28.68798]
[1777845853103,35.11,79007.93,58.1,0.36297,0.00014,28.66663]
[1777845853681,35.11,79007.93,58.1,0.36297,0.00014,28.66663]
[1777845853806,35.11,79007.93,58.1,0.36297,0.00014,28.66663]
[1777845854134,35.11,79007.93,58.1,0.36297,0.00014,28.66663]
[1777845854231,35.11,79006.27,58.1,0.36274,0.00014,28.65994]
[1777845855403,35.11,79006.27,58.1,0.36274,0.00014,28.65994]
[1777845856291,35.11,79005.43,58.1,0.36262,0.00014,28.65647]
[1777845856296,35.11,79003.59,58.1,0.36236,0.00014,28.64888]
[1777845857586,35.11,79007.73,58.1,0.36295,0.00014,28.66606]
[1777845857934,35.11,79007.47,58.1,0.36292,0.00014,28.66513]
[1777845859421,35.11,79007.47,58.1,0.36292,0.00014,28.66513]
[1777845859957,35.11,79005.21,58.1,0.36261,0.00014,28.65594]
[1777845860026,35.11,79005.21,58.1,0.36261,0.00014,28.65594]
[1777845860041,35.11,79005.71,58.1,0.36268,0.00014,28.65799]
[1777845861383,35.11,79014.66,58.1,0.36393,0.00014,28.69482]
[1777845861569,35.11,79014.66,58.1,0.36393,0.00014,28.69482]
[1777845862317,35.11,79014.66,58.1,0.36393,0.00014,28.69482]
[1777845862368,35.11,79014.21,58.1,0.36387,0.00014,28.6931]
[1777845864680,35.12,79012.25,58.1,0.36361,0.00014,28.68527]
[1777845865286,35.12,79012.25,58.1,0.36361,0.00014,28.68527]
[1777845865524,35.12,79012.25,58.1,0.36361,0.00014,28.68527]
[1777845865536,35.12,79016.42,58.1,0.36419,0.00014,28.7024]
[1777845865991,35.12,79029.65,58.1,0.36605,0.00014,28.75614]
[1777845866949,35.12,79029.65,58.1,0.36605,0.00014,28.75614]
[1777845867051,35.12,79029.65,58.1,0.36605,0.00014,28.75614]
[1777845870020,35.12,79031.79,58.1,0.36636,0.00014,28.76495]
[1777845874876,35.12,79033.04,58.1,0.36653,0.00014,28.76699]
[1777845876307,35.12,79037.32,58.1,0.36713,0.00014,28.78422]
[1777845876332,35.12,79037.32,58.1,0.36713,0.00014,28.78422]
[1777845877099,35.12,79042.99,58.1,0.36793,0.00014,28.80691]
[1777845877181,35.12,79042.99,58.1,0.36793,0.00014,28.80691]
[1777845877551,35.12,79048.76,58.1,0.36874,0.00014,28.82987]
[1777845878728,35.12,79051.62,58.1,0.36914,0.00014,28.84121]
[1777845883111,35.12,79056.79,58.1,0.36987,0.00014,28.86162]
[1777845883121,35.12,79056.79,58.1,0.36987,0.00014,28.86162]
[1777845883285,35.12,79056.79,58.1,0.36987,0.00014,28.86162]
[1777845883311,35.12,79057.68,58.1,0.37,0.00014,28.86511]
[1777845884117,35.12,79066.62,58.1,0.37125,0.00014,28.90014]
[1777845884588,35.12,79066.62,58.1,0.37125,0.00014,28.90014]
[1777845889676,35.12,79071.36,58.1,0.37192,0.00014,28.91854]
[1777845891120,35.12,79072.26,58.1,0.37205,0.00014,28.92201]
[1777845891156,35.12,79072.26,58.1,0.37205,0.00014,28.92201]
[1777845894187,35.12,79080.43,58.1,0.37319,0.00014,28.9535]
[1777845897236,35.12,79082.76,58.1,0.37352,0.00014,28.96239]
[1777845897241,35.12,79082.76,58.1,0.37352,0.00014,28.96239]
[1777845897252,35.12,79082.76,58.1,0.37352,0.00014,28.96239]
[1777845897254,35.12,79082.76,58.1,0.37352,0.00014,28.96239]
[1777845897483,35.12,79082.76,58.1,0.37352,0.00014,28.96239]
[1777845898214,35.12,79099.15,58.1,0.37583,0.00014,29.02492]
[1777845900553,35.12,79102.58,58.1,0.37632,0.00014,29.0379]
[1777845902813,35.12,79100.56,58.1,0.37603,0.00014,29.0302]
[1777845902985,35.12,79100.56,58.1,0.37603,0.00014,29.0302]
[1777845903251,35.12,79089.82,58.1,0.37451,0.00014,28.98933]
[1777845908286,35.12,79088.61,58.1,0.37433,0.00014,28.98443]
[1777845913271,35.12,79086.75,58.1,0.37406,0.00014,28.97708]
[1777845913328,35.12,79086.75,58.1,0.37406,0.00014,28.97708]
[1777845913364,35.12,79086.75,58.1,0.37406,0.00014,28.97708]
[1777845913610,35.11,79086.17,58.1,0.37397,0.00014,28.97481]
[1777845913645,35.11,79086.17,58.1,0.37397,0.00014,28.97481]
[1777845917661,35.11,79074.54,58.1,0.37233,0.00014,28.92989]
[1777845920352,35.11,79072.27,58.1,0.37201,0.00014,28.92104]
[1777845921361,35.11,79072.23,58.1,0.372,0.00014,28.92086]
[1777845922058,35.11,79072.77,58.1,0.37208,0.00014,28.92294]
[1777845922387,35.11,79072.77,58.1,0.37208,0.00014,28.92294]
[1777845922489,35.11,79072.77,58.1,0.37208,0.00014,28.92294]
[1777845922529,35.11,79072.77,58.1,0.37208,0.00014,28.92294]
[1777845922567,35.11,79072.77,58.1,0.37208,0.00014,28.92294]
[1777845922541,35.11,79076.1,58.1,0.37254,0.00014,28.93582]
[1777845922728,35.11,79076.1,58.1,0.37254,0.00014,28.93582]
[1777845923143,35.11,79076.1,58.1,0.37254,0.00014,28.93582]
[1777845923574,35.11,79076.1,58.1,0.37254,0.00014,28.93582]
[1777845923555,35.11,79056.39,58.1,0.36977,0.00014,28.8588]
[1777845924294,35.11,79056.39,58.1,0.36977,0.00014,28.8588]
[1777845924399,35.11,79040.01,58.1,0.36746,0.00014,28.79378]
[1777845926221,35.11,79032.97,58.1,0.36648,0.00014,28.76559]
[1777845926336,35.11,79032.97,58.1,0.36648,0.00014,28.76559]
[1777845926386,35.11,79032.97,58.1,0.36648,0.00014,28.76559]
[1777845926694,35.11,79032.97,58.1,0.36648,0.00014,28.76559]
[1777845926841,35.11,79027.21,58.1,0.36567,0.00014,28.74242]
[1777845926969,35.11,79027.21,58.1,0.36567,0.00014,28.74242]
[1777845927185,35.11,79027.21,58.1,0.36567,0.00014,28.74242]
[1777845927418,35.11,79037.64,58.1,0.36714,0.00014,28.78445]
[1777845927874,35.11,79037.64,58.1,0.36714,0.00014,28.78445]
[1777845927932,35.11,79037.64,58.1,0.36714,0.00014,28.78445]
[1777845928395,35.11,79037.64,58.1,0.36714,0.00014,28.78445]
[1777845928527,35.11,79037.64,58.1,0.36714,0.00014,28.78445]
[1777845928661,35.11,79034.91,58.1,0.36676,0.00014,28.77354]
[1777845929141,35.11,79034.91,58.1,0.36676,0.00014,28.77354]
[1777845929547,35.11,79034.91,58.1,0.36676,0.00014,28.77354]
[1777845929593,35.11,79034.91,58.1,0.36676,0.00014,28.77354]
[1777845930433,35.11,79030.24,58.1,0.3661,0.00014,28.7548]
[1777845930514,35.11,79030.24,58.1,0.3661,0.00014,28.7548]
[1777845930665,35.11,79025.99,58.1,0.36551,0.00014,28.7377]
[1777845930682,35.11,79025.99,58.1,0.36551,0.00014,28.7377]
[1777845930942,35.11,79025.99,58.1,0.36551,0.00014,28.7377]
[1777845931512,35.11,79025.99,58.1,0.36551,0.00014,28.7377]
[1777845932579,35.12,79021.15,58.1,0.36482,0.00014,28.71485]
[1777845932805,35.12,79020.4,58.1,0.36472,0.00014,28.71189]
[1777845932972,35.12,79020.4,58.1,0.36472,0.00014,28.71189]
[1777845933172,35.12,79020.4,58.1,0.36472,0.00014,28.71189]
[1777845933462,35.12,79020.65,58.1,0.36476,0.00014,28.713]
[1777845934050,35.12,79020.65,58.1,0.36476,0.00014,28.713]
[1777845934344,35.12,79020.65,58.1,0.36476,0.00014,28.713]
[1777845934775,35.12,79018.03,58.1,0.36439,0.00014,28.70228]
[1777845934874,35.12,79018.03,58.1,0.36439,0.00014,28.70228]
[1777845935477,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845935717,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845935928,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845935978,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845936070,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845936118,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845936228,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845936373,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845936458,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845936469,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845936522,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845936619,35.12,79021.51,58.1,0.36488,0.00014,28.71649]
[1777845937119,35.12,79020.58,58.1,0.36475,0.00014,28.7128]
[1777845937610,35.12,79020.58,58.1,0.36475,0.00014,28.7128]
[1777845937820,35.12,79013.96,58.1,0.36383,0.00014,28.68591]
[1777845938176,35.12,79013.96,58.1,0.36383,0.00014,28.68591]
[1777845938504,35.12,79011.69,58.1,0.36351,0.00014,28.67672]
[1777845939886,35.12,79011.12,58.1,0.36343,0.00014,28.67435]
[1777845940447,35.12,79011.12,58.1,0.36343,0.00014,28.67435]
[1777845940608,35.12,79011.62,58.1,0.3635,0.00014,28.67636]
[1777845941528,35.12,79011.62,58.1,0.3635,0.00014,28.67636]
[1777845942291,35.12,79016.18,58.1,0.36414,0.00014,28.69511]
[1777845942612,35.12,79016.18,58.1,0.36414,0.00014,28.69511]
[1777845943424,35.12,79016.71,58.1,0.36422,0.00014,28.69738]
[1777845943759,35.12,79016.72,58.1,0.36423,0.00014,28.69752]
[1777845944737,35.12,79016.62,58.1,0.36422,0.00014,28.69722]
[1777845944827,35.12,79016.62,58.1,0.36422,0.00014,28.69722]
[1777845950598,35.13,79019.77,58.1,0.36468,0.00014,28.71058]
[1777845954626,35.13,79030.9,58.1,0.36625,0.00014,28.75597]
[1777845959661,35.13,79034.47,58.1,0.36676,0.00014,28.77063]
[1777845963084,35.14,79033.87,58.1,0.36668,0.00014,28.76833]
[1777845963098,35.14,79033.87,58.1,0.36668,0.00014,28.76833]
[1777845963798,35.14,79035.44,58.1,0.36691,0.00014,28.77474]
[1777845966868,35.14,79046.55,58.1,0.36847,0.00014,28.81914]
[1777845966969,35.14,79055.44,58.1,0.36972,0.00014,28.85434]
[1777845972752,35.14,79050.24,58.1,0.36899,0.00014,28.83381]
[1777845975810,35.14,79051.12,58.1,0.36911,0.00014,28.83731]
[1777845975816,35.14,79051.12,58.1,0.36911,0.00014,28.83731]
[1777845979802,35.14,79038.08,58.1,0.36729,0.00014,28.78561]
[1777845982288,35.14,79036.07,58.1,0.36701,0.00014,28.77761]
[1777845982554,35.14,79036.07,58.1,0.36701,0.00014,28.77761]
[1777845982823,35.14,79024.71,58.1,0.36542,0.00014,28.73198]
[1777845983830,35.14,79016.16,58.1,0.36423,0.00014,28.69736]
[1777845986876,35.14,79015.17,58.1,0.3641,0.00014,28.69353]
[1777845986985,35.14,79015.17,58.1,0.3641,0.00014,28.69353]
[1777845987129,35.14,79015.17,58.1,0.3641,0.00014,28.69353]
[1777845987152,35.14,79015.17,58.1,0.3641,0.00014,28.69353]
[1777845987413,35.14,79015.17,58.1,0.3641,0.00014,28.69353]
[1777845987590,35.14,79015.17,58.1,0.3641,0.00014,28.69353]
[1777845987691,35.14,79011.09,58.1,0.36353,0.00014,28.67698]
[1777845988198,35.14,79011.09,58.1,0.36353,0.00014,28.67698]
[1777845990482,35.14,79000.33,58.1,0.36203,0.00014,28.63272]
[1777845990583,35.14,79000.33,58.1,0.36203,0.00014,28.63272]
[1777845991389,35.14,79000.33,58.1,0.36203,0.00014,28.63272]
[1777845991490,35.15,78999.26,58.1,0.36187,0.00014,28.62514]
[1777845995759,35.15,78998.42,58.1,0.36175,0.00014,28.62167]
[1777845995811,35.15,78998.42,58.1,0.36175,0.00014,28.62167]
[1777845995820,35.15,78998.42,58.1,0.36175,0.00014,28.62167]
[1777845995910,35.15,78998.42,58.1,0.36175,0.00014,28.62167]
[1777845995927,35.15,78998.42,58.1,0.36175,0.00014,28.62167]
[1777845996741,35.15,78994.32,58.1,0.36118,0.00014,28.6047]
[1777846000523,35.14,78984.77,58.1,0.35984,0.00014,28.56483]
[1777846000534,35.14,78984.77,58.1,0.35984,0.00014,28.56483]
[1777846000571,35.14,78983.87,58.1,0.35972,0.00014,28.56102]
[1777846002599,35.14,78989.91,58.1,0.36055,0.00014,28.58612]
[1777846002641,35.14,78988.9,58.1,0.36041,0.00014,28.58178]
[1777846004120,35.14,78987.65,58.1,0.36023,0.00014,28.57644]
[1777846004438,35.14,78987.65,58.1,0.36023,0.00014,28.57644]
[1777846004625,35.14,78979.61,58.1,0.35911,0.00014,28.54272]
[1777846004795,35.14,78979.61,58.1,0.35911,0.00014,28.54272]
[1777846004859,35.14,78979.61,58.1,0.35911,0.00014,28.54272]
[1777846004979,35.14,78977.58,58.1,0.35882,0.00014,28.53409]
[1777846005913,35.14,78977.58,58.1,0.35882,0.00014,28.53409]
[1777846006061,35.14,78978.18,58.1,0.3589,0.00014,28.53656]
[1777846012027,35.14,78974.89,58.1,0.35842,0.00014,28.52221]
[1777846012950,35.14,78974.89,58.1,0.35842,0.00014,28.52221]
[1777846012965,35.14,78974.89,58.1,0.35842,0.00014,28.52221]
[1777846013166,35.14,78974.89,58.1,0.35842,0.00014,28.52221]
[1777846013182,35.13,78976.98,58.1,0.35871,0.00014,28.53093]
[1777846016651,35.13,78984.24,58.1,0.35973,0.00014,28.56147]
[1777846020729,35.14,78991.02,58.1,0.36067,0.00014,28.58979]
[1777846021777,35.13,78994.24,58.1,0.36112,0.00014,28.60316]
[1777846021988,35.13,78994.24,58.1,0.36112,0.00014,28.60316]
[1777846022507,35.13,78994.24,58.1,0.36112,0.00014,28.60316]
[1777846024675,35.14,78994.62,58.1,0.36118,0.00014,28.60478]
[1777846024736,35.14,78994.62,58.1,0.36118,0.00014,28.60478]
[1777846027471,35.14,78988.53,58.1,0.36033,0.00014,28.57952]
[1777846028851,35.14,78986.21,58.1,0.36001,0.00014,28.56991]
[1777846030092,35.14,78985.17,58.1,0.35987,0.00014,28.5656]
[1777846031782,35.14,78979.31,58.1,0.35905,0.00014,28.54111]
[1777846032100,35.14,78979.31,58.1,0.35905,0.00014,28.54111]
[1777846032168,35.14,78972.2,58.1,0.35806,0.00014,28.51118]
[1777846032885,35.14,78972.2,58.1,0.35806,0.00014,28.51118]
[1777846038471,35.14,78968.02,58.1,0.35747,0.00014,28.49317]
[1777846038524,35.14,78968.02,58.1,0.35747,0.00014,28.49317]
[1777846038650,35.14,78968.02,58.1,0.35747,0.00014,28.49317]
[1777846039099,35.13,78967.22,58.1,0.35736,0.00014,28.48971]
[1777846039748,35.13,78967.22,58.1,0.35736,0.00014,28.48971]
[1777846039217,35.13,78954.94,58.1,0.35565,0.00014,28.4373]
[1777846044742,35.13,78947.36,58.1,0.35459,0.00014,28.40469]
[1777846050294,35.13,78947.96,58.1,0.35467,0.00014,28.40723]
[1777846053469,35.13,78946.2,58.1,0.35441,0.00014,28.39631]
[1777846055611,35.13,78946.89,58.1,0.35451,0.00014,28.3993]
[1777846056336,35.13,78955.49,58.1,0.35571,0.00014,28.43626]
[1777846057237,35.13,78955.49,58.1,0.35571,0.00014,28.43626]
[1777846057242,35.13,78955.49,58.1,0.35571,0.00014,28.43626]
[1777846057264,35.13,78955.49,58.1,0.35571,0.00014,28.43626]
[1777846057376,35.13,78955.49,58.1,0.35571,0.00014,28.43626]
[1777846057586,35.13,78955.49,58.1,0.35571,0.00014,28.43626]
[1777846057821,35.13,78957.56,58.1,0.35599,0.00014,28.44509]
[1777846057868,35.13,78957.56,58.1,0.35599,0.00014,28.44509]
[1777846057889,35.13,78957.56,58.1,0.35599,0.00014,28.44509]
[1777846058831,35.13,78953.57,58.1,0.35544,0.00014,28.42797]
[1777846058945,35.13,78953.57,58.1,0.35544,0.00014,28.42797]
[1777846059606,35.13,78953.57,58.1,0.35544,0.00014,28.42797]
[1777846059648,35.13,78953.57,58.1,0.35544,0.00014,28.42797]
[1777846060121,35.13,78951.81,58.1,0.35519,0.00014,28.4204]
[1777846060297,35.13,78951.81,58.1,0.35519,0.00014,28.4204]
[1777846060442,35.13,78951.81,58.1,0.35519,0.00014,28.4204]
[1777846060455,35.13,78951.81,58.1,0.35519,0.00014,28.4204]
[1777846060516,35.13,78935.64,58.1,0.35295,0.00014,28.35048]
[1777846061344,35.13,78935.64,58.1,0.35295,0.00014,28.35048]
[1777846061381,35.13,78925.67,58.1,0.35157,0.00014,28.30699]
[1777846062001,35.13,78925.67,58.1,0.35157,0.00014,28.30699]
[1777846063223,35.13,78928.83,58.1,0.35201,0.00014,28.32089]
[1777846063380,35.13,78928.83,58.1,0.35201,0.00014,28.32089]
[1777846064559,35.13,78928.91,58.1,0.35202,0.00014,28.3213]
[1777846064615,35.13,78928.91,58.1,0.35202,0.00014,28.3213]
[1777846070774,35.14,78925.93,58.1,0.35162,0.00014,28.30865]
[1777846073979,35.14,78925.23,58.1,0.35153,0.00014,28.30585]
[1777846079506,35.14,78928.19,58.1,0.35196,0.00014,28.31921]
[1777846081416,35.14,78928.03,58.1,0.35194,0.00014,28.31857]
[1777846082559,35.14,78935.96,58.1,0.35304,0.00014,28.3532]
[1777846082573,35.14,78935.96,58.1,0.35304,0.00014,28.3532]
[1777846082651,35.14,78935.96,58.1,0.35304,0.00014,28.3532]
[1777846082689,35.14,78935.96,58.1,0.35304,0.00014,28.3532]
[1777846082853,35.14,78935.96,58.1,0.35304,0.00014,28.3532]
[1777846082777,35.14,78946.44,58.1,0.35449,0.00014,28.3986]
[1777846082922,35.14,78946.44,58.1,0.35449,0.00014,28.3986]
[1777846083168,35.14,78946.44,58.1,0.35449,0.00014,28.3986]
[1777846083173,35.14,78946.44,58.1,0.35449,0.00014,28.3986]
[1777846083194,35.14,78946.44,58.1,0.35449,0.00014,28.3986]
[1777846083607,35.14,78935.37,58.1,0.35296,0.00014,28.3507]
[1777846083934,35.14,78935.37,58.1,0.35296,0.00014,28.3507]
[1777846084563,35.14,78935.37,58.1,0.35296,0.00014,28.3507]
[1777846085785,35.14,78931.57,58.1,0.35243,0.00014,28.33419]
[1777846086384,35.14,78933.36,58.1,0.35268,0.00014,28.34203]
[1777846088154,35.15,78935.34,58.1,0.35296,0.00014,28.35073]
[1777846090647,35.15,78934.99,58.1,0.35291,0.00014,28.34927]
[1777846096643,35.15,78939.1,58.1,0.35349,0.00014,28.36733]
[1777846101679,35.15,78941.06,58.1,0.35376,0.00014,28.37589]
[1777846106714,35.15,78940.86,58.1,0.35374,0.00014,28.37508]
[1777846111749,35.15,78938.94,58.1,0.35346,0.00014,28.36348]
[1777846116783,35.15,78939.23,58.1,0.3535,0.00014,28.36479]
[1777846121824,35.15,78939.05,58.1,0.35348,0.00014,28.36405]
[1777846126858,35.15,78939.82,58.1,0.35359,0.00014,28.36741]
[1777846131895,35.15,78938.45,58.1,0.3534,0.00014,28.36149]
[1777846136930,35.15,78935.55,58.1,0.353,0.00014,28.34895]
[1777846140958,35.15,78948.23,58.1,0.35476,0.00014,28.40385]
[1777846145993,35.15,78947.79,58.1,0.35469,0.00014,28.40188]
[1777846149276,35.15,78948.3,58.1,0.35476,0.00014,28.40404]
[1777846150075,35.15,78948.3,58.1,0.35476,0.00014,28.404]
[1777846152359,35.15,78952.46,58.1,0.35534,0.00014,28.42185]
[1777846158078,35.15,78957.59,58.1,0.35604,0.00014,28.44346]
[1777846160457,35.15,78957.19,58.1,0.35598,0.00014,28.4417]
[1777846165766,35.14,78961.87,58.1,0.35662,0.00014,28.46137]
[1777846167915,35.14,78953.25,58.1,0.35541,0.00014,28.42434]
[1777846173184,35.14,78952.36,58.1,0.35527,0.00014,28.41697]
[1777846178220,35.14,78951.7,58.1,0.35517,0.00014,28.41396]
[1777846183255,35.14,78952.75,58.1,0.35531,0.00014,28.4183]
[1777846188696,35.14,78951.77,58.1,0.35517,0.00014,28.41395]
[1777846192732,35.13,78951.16,58.1,0.35508,0.00014,28.41119]
[1777846198360,35.13,78953.56,58.1,0.3554,0.00014,28.42126]
[1777846201236,35.13,78953.22,58.1,0.35535,0.00014,28.41972]
[1777846201516,35.13,78953.22,58.1,0.35535,0.00014,28.41972]
[1777846201522,35.13,78953.22,58.1,0.35535,0.00014,28.41972]
[1777846201580,35.13,78953.22,58.1,0.35535,0.00014,28.41972]
[1777846203308,35.13,78962.15,58.1,0.35659,0.00014,28.45782]
[1777846203343,35.13,78962.15,58.1,0.35659,0.00014,28.45782]
[1777846203568,35.13,78962.15,58.1,0.35659,0.00014,28.45782]
[1777846209452,35.13,78965.79,58.1,0.35708,0.00014,28.47279]
[1777846214488,35.12,78966.43,58.1,0.35716,0.00014,28.47517]
[1777846217527,35.12,78966.63,58.1,0.35718,0.00014,28.47589]
[1777846218151,35.12,78971.22,58.1,0.35782,0.00014,28.49529]
[1777846218889,35.12,78971.22,58.1,0.35782,0.00014,28.49529]
[1777846218631,35.12,78981.23,58.1,0.35921,0.00014,28.53741]
[1777846219359,35.12,78981.23,58.1,0.35921,0.00014,28.53741]
[1777846221246,35.12,78991.17,58.1,0.36059,0.00014,28.57875]
[1777846221538,35.12,78990.85,58.1,0.36054,0.00014,28.57729]
[1777846226573,35.12,78992.3,58.1,0.36073,0.00014,28.58304]
[1777846227044,35.12,78992.3,58.1,0.36073,0.00014,28.58304]
[1777846227946,35.12,78992.3,58.1,0.36073,0.00014,28.58304]
[1777846230166,35.11,78998.58,58.1,0.3616,0.00014,28.60892]
[1777846231610,35.11,78981.41,58.1,0.35918,0.00014,28.53386]
[1777846233608,35.11,78981.55,58.1,0.3592,0.00014,28.53442]
[1777846233613,35.11,78981.55,58.1,0.3592,0.00014,28.53442]
[1777846233625,35.11,78984.82,58.1,0.35966,0.00014,28.54811]
[1777846238660,35.11,78985.43,58.1,0.35972,0.00014,28.55006]
[1777846239794,35.11,78985.43,58.1,0.35972,0.00014,28.55006]
[1777846239807,35.11,78986.07,58.1,0.3598,0.00014,28.55262]
[1777846244702,35.1,78994.67,58.1,0.36099,0.00014,28.58817]
[1777846249965,35.1,78998.31,58.1,0.36149,0.00014,28.60295]
[1777846259808,35.09,79001.87,58.1,0.36195,0.00014,28.61676]
[1777846264843,35.09,79000.84,58.1,0.36179,0.00014,28.61211]
[1777846269702,35.09,79000.52,58.1,0.36174,0.00014,28.61063]
[1777846270072,35.09,79004.21,58.1,0.36225,0.00014,28.62567]
[1777846270549,35.09,79004.21,58.1,0.36225,0.00014,28.62567]
[1777846270894,35.08,79020.06,58.1,0.36447,0.00014,28.69059]
[1777846271232,35.08,79020.06,58.1,0.36447,0.00014,28.69059]
[1777846271516,35.08,79020.06,58.1,0.36447,0.00014,28.69059]
[1777846271518,35.08,79020.06,58.1,0.36447,0.00014,28.69059]
[1777846271687,35.08,79020.06,58.1,0.36447,0.00014,28.69059]
[1777846271780,35.08,79020.06,58.1,0.36447,0.00014,28.69059]
[1777846271920,35.08,79020.06,58.1,0.36447,0.00014,28.69059]
[1777846271904,35.08,79032.66,58.1,0.36624,0.00014,28.74161]
[1777846272074,35.08,79032.66,58.1,0.36624,0.00014,28.74161]
[1777846272834,35.08,79032.66,58.1,0.36624,0.00014,28.74161]
[1777846272999,35.09,79037.44,58.1,0.36691,0.00014,28.76091]
[1777846273206,35.09,79037.44,58.1,0.36691,0.00014,28.76091]
[1777846273210,35.09,79037.44,58.1,0.36691,0.00014,28.76091]
[1777846274100,35.09,79038.76,58.1,0.3671,0.00014,28.76627]
[1777846274273,35.09,79038.76,58.1,0.3671,0.00014,28.76627]
[1777846274975,35.09,79038.76,58.1,0.3671,0.00014,28.76627]
[1777846275280,35.09,79038.49,58.1,0.36706,0.00014,28.76525]
[1777846275495,35.09,79038.49,58.1,0.36706,0.00014,28.76525]
[1777846275520,35.09,79038.49,58.1,0.36706,0.00014,28.76525]
[1777846275528,35.09,79038.49,58.1,0.36706,0.00014,28.76525]
[1777846275672,35.09,79038.49,58.1,0.36706,0.00014,28.76525]
[1777846275932,35.09,79047.8,58.1,0.36837,0.00014,28.80248]
[1777846276525,35.09,79047.8,58.1,0.36837,0.00014,28.80248]
[1777846276951,35.09,79047.8,58.1,0.36837,0.00014,28.80248]
[1777846278115,35.09,79047.77,58.1,0.36837,0.00014,28.80241]
[1777846283989,35.09,79050.26,58.1,0.36873,0.00014,28.81254]
[1777846285882,35.09,79053.16,58.1,0.36914,0.00014,28.82407]
[1777846286502,35.09,79060.49,58.1,0.37017,0.00014,28.85301]
[1777846287009,35.09,79071.44,58.1,0.37172,0.00014,28.89587]
[1777846289332,35.09,79070.6,58.1,0.3716,0.00014,28.8926]
[1777846291523,35.09,79068.0,58.1,0.37123,0.00014,28.88242]
[1777846291604,35.09,79068.0,58.1,0.37123,0.00014,28.88242]
[1777846292045,35.09,79077.33,58.1,0.37253,0.00014,28.91539]
[1777846293420,35.09,79077.33,58.1,0.37253,0.00014,28.91539]
[1777846293471,35.09,79080.94,58.1,0.37304,0.00014,28.9293]
[1777846295791,35.09,79081.01,58.1,0.37305,0.00014,28.92957]
[1777846296038,35.09,79081.01,58.1,0.37305,0.00014,28.92957]
[1777846295840,35.09,79074.41,58.1,0.37212,0.00014,28.90402]
[1777846296121,35.09,79074.41,58.1,0.37212,0.00014,28.90402]
[1777846296565,35.09,79074.41,58.1,0.37212,0.00014,28.90402]
[1777846296653,35.09,79065.6,58.1,0.37088,0.00014,28.86966]
[1777846297033,35.09,79065.6,58.1,0.37088,0.00014,28.86966]
[1777846297353,35.09,79065.6,58.1,0.37088,0.00014,28.86966]
[1777846301391,35.09,79070.32,58.1,0.37154,0.00014,28.88807]
[1777846301668,35.09,79072.16,58.1,0.3718,0.00014,28.89521]
[1777846303122,35.09,79082.81,58.1,0.3733,0.00014,28.93646]
[1777846305703,35.09,79080.57,58.1,0.37299,0.00014,28.92783]
[1777846305741,35.09,79080.57,58.1,0.37299,0.00014,28.92783]
[1777846306072,35.09,79079.25,58.1,0.3728,0.00014,28.92273]
[1777846306087,35.09,79079.25,58.1,0.3728,0.00014,28.92273]
[1777846307065,35.09,79079.12,58.1,0.37278,0.00014,28.92223]
[1777846308158,35.09,79094.93,58.1,0.37502,0.00014,28.98291]
[1777846310172,35.09,79103.97,58.1,0.37629,0.00014,29.01716]
[1777846315194,35.09,79106.46,58.1,0.37664,0.00014,29.02633]
[1777846316607,35.09,79106.28,58.1,0.37661,0.00014,29.02553]
[1777846323270,35.08,79110.46,58.1,0.37718,0.00014,29.04075]
[1777846325843,35.08,79110.63,58.1,0.3772,0.00014,29.04131]
[1777846326129,35.08,79110.63,58.1,0.3772,0.00014,29.04131]
[1777846326234,35.08,79110.63,58.1,0.3772,0.00014,29.04131]
[1777846326350,35.08,79110.26,58.1,0.37714,0.00014,29.03985]
[1777846326411,35.08,79110.26,58.1,0.37714,0.00014,29.03985]
[1777846327027,35.08,79122.49,58.1,0.37887,0.00014,29.08545]
[1777846328081,35.08,79132.76,58.1,0.38033,0.00014,29.1233]
[1777846328106,35.08,79132.76,58.1,0.38033,0.00014,29.1233]
[1777846328392,35.08,79132.76,58.1,0.38033,0.00014,29.1233]
[1777846328852,35.08,79144.66,58.1,0.38202,0.00014,29.16674]
[1777846329650,35.08,79144.66,58.1,0.38202,0.00014,29.16674]
[1777846329813,35.08,79144.66,58.1,0.38202,0.00014,29.16674]
[1777846330139,35.08,79145.21,58.1,0.3821,0.00014,29.16879]
[1777846330254,35.08,79145.21,58.1,0.3821,0.00014,29.16879]
[1777846330610,35.08,79145.21,58.1,0.3821,0.00014,29.16879]
[1777846330734,35.08,79145.21,58.1,0.3821,0.00014,29.16879]
[1777846330952,35.08,79145.21,58.1,0.3821,0.00014,29.16879]
[1777846331038,35.08,79154.84,58.1,0.38347,0.00014,29.20363]
[1777846331146,35.08,79154.84,58.1,0.38347,0.00014,29.20363]
[1777846333079,35.08,79161.38,58.1,0.3844,0.00014,29.22706]
[1777846334871,35.08,79168.61,58.1,0.38543,0.00014,29.25283]
[1777846335442,35.08,79162.39,58.1,0.38454,0.00014,29.23071]
[1777846336366,35.08,79162.61,58.1,0.38458,0.00014,29.2315]
[1777846338388,35.08,79161.62,58.1,0.38444,0.00014,29.22798]
[1777846338848,35.08,79161.62,58.1,0.38444,0.00014,29.22798]
[1777846339505,35.08,79157.61,58.1,0.38386,0.00014,29.21364]
[1777846339861,35.08,79157.61,58.1,0.38386,0.00014,29.21364]
[1777846339869,35.08,79157.61,58.1,0.38386,0.00014,29.21364]
[1777846339978,35.08,79157.61,58.1,0.38386,0.00014,29.21364]
[1777846340026,35.08,79152.19,58.1,0.38309,0.00014,29.19417]
[1777846340137,35.08,79152.19,58.1,0.38309,0.00014,29.19417]
[1777846340157,35.08,79152.19,58.1,0.38309,0.00014,29.19417]
[1777846340888,35.08,79141.14,58.1,0.38152,0.00014,29.15403]
[1777846341480,35.08,79141.14,58.1,0.38152,0.00014,29.15403]
[1777846343579,35.08,79132.59,58.1,0.3803,0.00014,29.12262]
[1777846344691,35.07,79129.74,58.1,0.37989,0.00014,29.11209]
[1777846344938,35.07,79129.74,58.1,0.37989,0.00014,29.11209]
[1777846345177,35.07,79131.0,58.1,0.38007,0.00014,29.11669]
[1777846345954,35.07,79131.0,58.1,0.38007,0.00014,29.11669]
[1777846346280,35.08,79135.39,58.1,0.3807,0.00014,29.13287]
[1777846347493,35.08,79132.92,58.1,0.38035,0.00014,29.12385]
[1777846347556,35.08,79132.92,58.1,0.38035,0.00014,29.12385]
[1777846348726,35.08,79128.78,58.1,0.37976,0.00014,29.10856]
[1777846348744,35.07,79119.55,58.1,0.37845,0.00014,29.07431]
[1777846350442,35.07,79116.54,58.1,0.37802,0.00014,29.063]
[1777846350608,35.07,79115.16,58.1,0.37782,0.00014,29.05777]
[1777846351426,35.07,79115.16,58.1,0.37782,0.00014,29.05777]
[1777846352812,35.07,79113.49,58.1,0.37756,0.00014,29.04811]
[1777846353036,35.07,79113.56,58.1,0.37757,0.00014,29.04825]
[1777846355488,35.07,79112.12,58.1,0.37735,0.00014,29.04264]
[1777846355591,35.07,79112.12,58.1,0.37735,0.00014,29.04264]
[1777846359018,35.06,79111.55,58.1,0.37726,0.00014,29.04019]
[1777846359125,35.06,79111.55,58.1,0.37726,0.00014,29.04019]
[1777846359086,35.06,79109.81,58.1,0.37701,0.00014,29.03355]
[1777846359527,35.06,79100.25,58.1,0.37565,0.00014,28.9973]
[1777846360626,35.06,79100.25,58.1,0.37565,0.00014,28.9973]
[1777846360885,35.06,79100.56,58.1,0.37569,0.00014,28.99838]
[1777846361631,35.06,79100.56,58.1,0.37569,0.00014,28.99838]
[1777846368781,35.06,79097.1,58.1,0.37521,0.00014,28.98541]
[1777846370518,35.06,79102.0,58.1,0.3759,0.00014,29.00408]
[1777846375639,35.06,79101.25,58.1,0.3758,0.00014,29.00135]
[1777846378065,35.06,79101.78,58.1,0.37588,0.00014,29.00338]
[1777846378073,35.06,79101.78,58.1,0.37588,0.00014,29.00338]
[1777846378409,35.06,79102.1,58.1,0.37592,0.00014,29.0046]
[1777846379667,35.07,79111.43,58.1,0.37725,0.00014,29.03982]
[1777846380693,35.07,79111.43,58.1,0.37725,0.00014,29.03982]
[1777846380889,35.07,79111.43,58.1,0.37725,0.00014,29.03982]
[1777846380982,35.07,79118.13,58.1,0.3782,0.00014,29.06489]
[1777846382690,35.07,79125.0,58.1,0.37917,0.00014,29.09053]
[1777846383012,35.07,79125.0,58.1,0.37917,0.00014,29.09053]
[1777846383621,35.07,79128.2,58.1,0.37963,0.00014,29.10245]
[1777846383733,35.07,79128.2,58.1,0.37963,0.00014,29.10245]
[1777846383793,35.07,79128.2,58.1,0.37963,0.00014,29.10245]
[1777846384179,35.07,79133.25,58.1,0.38035,0.00014,29.12113]
[1777846384323,35.07,79133.25,58.1,0.38035,0.00014,29.12113]
[1777846384581,35.07,79133.25,58.1,0.38035,0.00014,29.12113]
[1777846385845,35.07,79138.77,58.1,0.38114,0.00014,29.14142]
[1777846387503,35.07,79143.11,58.1,0.38176,0.00014,29.15734]
[1777846387930,35.07,79143.11,58.1,0.38176,0.00014,29.15734]
[1777846388351,35.07,79143.59,58.1,0.38183,0.00014,29.15912]
[1777846388405,35.07,79143.59,58.1,0.38183,0.00014,29.15912]
[1777846388637,35.07,79143.59,58.1,0.38183,0.00014,29.15912]
[1777846389774,35.07,79144.21,58.1,0.38192,0.00014,29.16141]
[1777846391344,35.07,79148.11,58.1,0.38248,0.00014,29.17562]
[1777846394839,35.07,79147.14,58.1,0.38234,0.00014,29.17219]
[1777846395810,35.07,79147.43,58.1,0.38239,0.00014,29.17327]
[1777846396031,35.07,79147.43,58.1,0.38239,0.00014,29.17327]
[1777846397026,35.07,79148.01,58.1,0.38247,0.00014,29.1754]
[1777846397875,35.07,79152.06,58.1,0.38305,0.00014,29.19007]
[1777846397913,35.07,79160.72,58.1,0.38428,0.00014,29.22118]
[1777846398202,35.07,79160.72,58.1,0.38428,0.00014,29.22118]
[1777846398619,35.07,79160.72,58.1,0.38428,0.00014,29.22118]
[1777846398634,35.07,79160.72,58.1,0.38428,0.00014,29.22118]
[1777846398668,35.07,79160.72,58.1,0.38428,0.00014,29.22118]
[1777846398674,35.07,79160.72,58.1,0.38428,0.00014,29.22118]
[1777846398785,35.07,79160.72,58.1,0.38428,0.00014,29.22118]
[1777846398832,35.07,79160.72,58.1,0.38428,0.00014,29.22118]
[1777846398919,35.07,79160.72,58.1,0.38428,0.00014,29.22118]
[1777846400049,35.07,79161.85,58.1,0.38444,0.00014,29.22522]
[1777846400364,35.07,79160.4,58.1,0.38423,0.00014,29.22004]
[1777846401000,35.07,79160.4,58.1,0.38423,0.00014,29.22004]
[1777846402585,35.07,79158.5,58.1,0.38396,0.00014,29.21324]
[1777846402724,35.07,79158.5,58.1,0.38396,0.00014,29.21324]
[1777846402772,35.07,79158.5,58.1,0.38396,0.00014,29.21324]
[1777846403458,35.07,79159.41,58.1,0.38409,0.00014,29.21651]
[1777846407020,35.07,79158.52,58.1,0.38397,0.00014,29.21334]
[1777846407093,35.07,79158.52,58.1,0.38397,0.00014,29.21334]
[1777846407327,35.07,79156.75,58.1,0.38372,0.00014,29.207]
[1777846409366,35.07,79158.52,58.1,0.38397,0.00014,29.21337]
[1777846411053,35.07,79157.0,58.1,0.38375,0.00014,29.20793]
[1777846411493,35.07,79156.67,58.1,0.38369,0.00014,29.20349]
[1777846411755,35.07,79156.67,58.1,0.38369,0.00014,29.20349]
[1777846412136,35.07,79156.67,58.1,0.38369,0.00014,29.20349]
[1777846411899,35.08,79177.06,58.1,0.38661,0.00014,29.27603]
[1777846412269,35.08,79177.06,58.1,0.38661,0.00014,29.27603]
[1777846412335,35.08,79177.06,58.1,0.38661,0.00014,29.27603]
[1777846412457,35.08,79177.06,58.1,0.38661,0.00014,29.27603]
[1777846412600,35.08,79177.06,58.1,0.38661,0.00014,29.27603]
[1777846412955,35.08,79177.06,58.1,0.38661,0.00014,29.27603]
[1777846413111,35.08,79177.06,58.1,0.38661,0.00014,29.27603]
[1777846413179,35.07,79196.22,58.1,0.38933,0.00014,29.34238]
[1777846413351,35.07,79196.22,58.1,0.38933,0.00014,29.34238]
[1777846413767,35.07,79196.22,58.1,0.38933,0.00014,29.34238]
[1777846413936,35.07,79196.22,58.1,0.38933,0.00014,29.34238]
[1777846414780,35.07,79197.74,58.1,0.38954,0.00014,29.34754]
[1777846414810,35.07,79197.74,58.1,0.38954,0.00014,29.34754]
[1777846414919,35.06,79197.29,58.1,0.38944,0.00014,29.34529]
[1777846416804,35.06,79196.53,58.1,0.38934,0.00014,29.3427]
[1777846419252,35.06,79196.95,58.1,0.3894,0.00014,29.34418]
[1777846419955,35.06,79191.54,58.1,0.38862,0.00014,29.32549]
[1777846420607,35.06,79191.54,58.1,0.38862,0.00014,29.32549]
[1777846420962,35.05,79196.03,58.1,0.38924,0.00014,29.3404]
[1777846423145,35.05,79208.61,58.1,0.39104,0.00014,29.38348]
[1777846423982,35.05,79218.06,58.1,0.39239,0.00014,29.41543]
[1777846424598,35.05,79218.06,58.1,0.39239,0.00014,29.41543]
[1777846425387,35.05,79217.81,58.1,0.39235,0.00014,29.41454]
[1777846425449,35.05,79217.81,58.1,0.39235,0.00014,29.41454]
[1777846425514,35.05,79217.81,58.1,0.39235,0.00014,29.41454]
[1777846425997,35.05,79227.51,58.1,0.39374,0.00014,29.44698]
[1777846426779,35.05,79227.51,58.1,0.39374,0.00014,29.44698]
[1777846427147,35.05,79227.51,58.1,0.39374,0.00014,29.44698]
[1777846427195,35.05,79227.51,58.1,0.39374,0.00014,29.44698]
[1777846427004,35.05,79236.27,58.1,0.39498,0.00014,29.47572]
[1777846428052,35.05,79236.27,58.1,0.39498,0.00014,29.47572]
[1777846428493,35.05,79236.58,58.1,0.39505,0.00014,29.47718]
[1777846431187,35.05,79237.18,58.1,0.39511,0.00014,29.47864]
[1777846431281,35.05,79234.17,58.1,0.39467,0.00014,29.46866]
[1777846432044,35.05,79216.6,58.1,0.39215,0.00014,29.40993]
[1777846432256,35.05,79216.6,58.1,0.39215,0.00014,29.40993]
[1777846433051,35.05,79208.38,58.1,0.39097,0.00014,29.38204]
[1777846436297,35.04,79202.41,58.1,0.39012,0.00014,29.3616]
[1777846436523,35.04,79202.41,58.1,0.39012,0.00014,29.3616]
[1777846438136,35.04,79202.21,58.1,0.39009,0.00014,29.36091]
[1777846438199,35.04,79200.92,58.1,0.3899,0.00014,29.35647]
[1777846439098,35.04,79200.92,58.1,0.3899,0.00014,29.35647]
[1777846439359,35.04,79193.82,58.1,0.38888,0.00014,29.33194]
[1777846440431,35.04,79191.88,58.1,0.3886,0.00014,29.32516]
[1777846440481,35.04,79191.88,58.1,0.3886,0.00014,29.32516]
[1777846440488,35.04,79191.88,58.1,0.3886,0.00014,29.32516]
[1777846440928,35.04,79191.88,58.1,0.3886,0.00014,29.32516]
[1777846441004,35.04,79191.88,58.1,0.3886,0.00014,29.32516]
[1777846441110,35.04,79208.89,58.1,0.39103,0.00014,29.3835]
[1777846441263,35.04,79208.89,58.1,0.39103,0.00014,29.3835]
[1777846441636,35.04,79208.89,58.1,0.39103,0.00014,29.3835]
[1777846441710,35.04,79208.89,58.1,0.39103,0.00014,29.3835]
[1777846441726,35.04,79208.89,58.1,0.39103,0.00014,29.3835]
[1777846441828,35.04,79208.89,58.1,0.39103,0.00014,29.3835]
[1777846441989,35.04,79208.89,58.1,0.39103,0.00014,29.3835]
[1777846442118,35.04,79256.36,58.1,0.39784,0.00014,29.54074]
[1777846443325,35.04,79256.36,58.1,0.39784,0.00014,29.54074]
[1777846443125,35.04,79290.92,58.1,0.40282,0.00014,29.64987]
[1777846443484,35.04,79290.92,58.1,0.40282,0.00014,29.64987]
[1777846443684,35.04,79290.92,58.1,0.40282,0.00014,29.64987]
[1777846444139,35.04,79306.44,58.1,0.40506,0.00014,29.6974]
[1777846444643,35.04,79306.44,58.1,0.40506,0.00014,29.6974]
[1777846444924,35.04,79306.44,58.1,0.40506,0.00014,29.6974]
[1777846445029,35.04,79306.44,58.1,0.40506,0.00014,29.6974]
[1777846445146,35.04,79306.44,58.1,0.40506,0.00014,29.6974]
[1777846445162,35.04,79332.3,58.1,0.40879,0.00014,29.77446]
[1777846445415,35.04,79332.3,58.1,0.40879,0.00014,29.77446]
[1777846446089,35.04,79332.3,58.1,0.40879,0.00014,29.77446]
[1777846446158,35.04,79334.72,58.1,0.40914,0.00014,29.78152]
[1777846446447,35.04,79334.72,58.1,0.40914,0.00014,29.78152]
[1777846446523,35.04,79334.72,58.1,0.40914,0.00014,29.78152]
[1777846446617,35.04,79334.72,58.1,0.40914,0.00014,29.78152]
[1777846448058,35.04,79342.1,58.1,0.41021,0.00014,29.80295]
[1777846448126,35.04,79342.1,58.1,0.41021,0.00014,29.80295]
[1777846448317,35.04,79335.73,58.1,0.40928,0.00014,29.78439]
[1777846448406,35.04,79335.73,58.1,0.40928,0.00014,29.78439]
[1777846449102,35.04,79335.73,58.1,0.40928,0.00014,29.78439]
[1777846449182,35.04,79313.26,58.1,0.40603,0.00014,29.71777]
[1777846449353,35.04,79313.26,58.1,0.40603,0.00014,29.71777]
[1777846449489,35.04,79313.26,58.1,0.40603,0.00014,29.71777]
[1777846449718,35.04,79313.26,58.1,0.40603,0.00014,29.71777]
[1777846450201,35.04,79296.54,58.1,0.40361,0.00014,29.66688]
[1777846450707,35.04,79296.54,58.1,0.40361,0.00014,29.66688]
[1777846451517,35.03,79298.1,58.1,0.40384,0.00014,29.67162]
[1777846451678,35.03,79298.1,58.1,0.40384,0.00014,29.67162]
[1777846452158,35.03,79298.1,58.1,0.40384,0.00014,29.67162]
[1777846453409,35.03,79289.55,58.1,0.4026,0.00014,29.64516]
[1777846454022,35.03,79289.55,58.1,0.4026,0.00014,29.64516]
[1777846454185,35.03,79289.55,58.1,0.4026,0.00014,29.64516]
[1777846454336,35.03,79289.55,58.1,0.4026,0.00014,29.64516]
[1777846454081,35.03,79289.55,58.1,0.40259,0.00014,29.64512]
[1777846454407,35.03,79289.55,58.1,0.40259,0.00014,29.64512]
[1777846454563,35.03,79289.55,58.1,0.40259,0.00014,29.64512]
[1777846454970,35.03,79289.55,58.1,0.40259,0.00014,29.64512]
[1777846455000,35.03,79293.34,58.1,0.40314,0.00014,29.65684]
[1777846455431,35.03,79293.34,58.1,0.40314,0.00014,29.65684]
[1777846455628,35.03,79293.34,58.1,0.40314,0.00014,29.65684]
[1777846455688,35.03,79330.86,58.1,0.40856,0.00014,29.76988]
[1777846456449,35.03,79330.86,58.1,0.40856,0.00014,29.76988]
[1777846458133,35.03,79335.91,58.1,0.4093,0.00014,29.78468]
[1777846458211,35.03,79335.91,58.1,0.4093,0.00014,29.78468]
[1777846458196,35.03,79327.85,58.1,0.40813,0.00014,29.76107]
[1777846458302,35.03,79327.85,58.1,0.40813,0.00014,29.76107]
[1777846458318,35.03,79327.85,58.1,0.40813,0.00014,29.76107]
[1777846458322,35.03,79327.85,58.1,0.40813,0.00014,29.76107]
[1777846458611,35.03,79325.35,58.1,0.40777,0.00014,29.75369]
[1777846459339,35.03,79325.35,58.1,0.40777,0.00014,29.75369]
[1777846459505,35.03,79325.35,58.1,0.40777,0.00014,29.75369]
[1777846460161,35.03,79325.35,58.1,0.40777,0.00014,29.75369]
[1777846459565,35.03,79314.13,58.1,0.40614,0.00014,29.72014]
[1777846460809,35.03,79306.32,58.1,0.40501,0.00014,29.69649]
[1777846462204,35.03,79306.32,58.1,0.40501,0.00014,29.69649]
[1777846463194,35.03,79304.16,58.1,0.4047,0.00014,29.68994]
[1777846463245,35.03,79304.16,58.1,0.4047,0.00014,29.68994]
[1777846463703,35.03,79304.61,58.1,0.40477,0.00014,29.69132]
[1777846464236,35.03,79304.61,58.1,0.40477,0.00014,29.69132]
[1777846463788,35.03,79304.9,58.1,0.40481,0.00014,29.69222]
[1777846464325,35.03,79313.4,58.1,0.40604,0.00014,29.71791]
[1777846467652,35.03,79312.31,58.1,0.40588,0.00014,29.71463]
[1777846468100,35.03,79312.31,58.1,0.40588,0.00014,29.71463]
[1777846468592,35.03,79316.3,58.1,0.40646,0.00014,29.72662]
[1777846468642,35.03,79316.3,58.1,0.40646,0.00014,29.72662]
[1777846468775,35.03,79316.3,58.1,0.40646,0.00014,29.72662]
[1777846468789,35.03,79316.3,58.1,0.40646,0.00014,29.72662]
[1777846468813,35.03,79316.3,58.1,0.40646,0.00014,29.72662]
[1777846468997,35.03,79316.3,58.1,0.40646,0.00014,29.72662]
[1777846469220,35.03,79316.3,58.1,0.40646,0.00014,29.72662]
[1777846469083,35.03,79312.39,58.1,0.40589,0.00014,29.71485]
[1777846469326,35.03,79312.39,58.1,0.40589,0.00014,29.71485]
[1777846469418,35.03,79312.39,58.1,0.40589,0.00014,29.71485]
[1777846469536,35.03,79312.39,58.1,0.40589,0.00014,29.71485]
[1777846470215,35.03,79312.39,58.1,0.40589,0.00014,29.71485]
[1777846469810,35.03,79302.18,58.1,0.40441,0.00014,29.68384]
[1777846470314,35.03,79302.18,58.1,0.40441,0.00014,29.68384]
[1777846470397,35.03,79302.18,58.1,0.40441,0.00014,29.68384]
[1777846470456,35.03,79302.18,58.1,0.40441,0.00014,29.68384]
[1777846470572,35.03,79302.18,58.1,0.40441,0.00014,29.68384]
[1777846471126,35.03,79302.18,58.1,0.40441,0.00014,29.68384]
[1777846471270,35.03,79301.41,58.1,0.40429,0.00014,29.6782]
[1777846471338,35.03,79301.41,58.1,0.40429,0.00014,29.6782]
[1777846471344,35.03,79301.41,58.1,0.40429,0.00014,29.6782]
[1777846471796,35.03,79309.57,58.1,0.40546,0.00014,29.70294]
[1777846472325,35.03,79309.57,58.1,0.40546,0.00014,29.70294]
[1777846472584,35.03,79309.57,58.1,0.40546,0.00014,29.70294]
[1777846473221,35.03,79309.57,58.1,0.40546,0.00014,29.70294]
[1777846473242,35.03,79298.62,58.1,0.40388,0.00014,29.66955]
[1777846473400,35.03,79298.62,58.1,0.40388,0.00014,29.66955]
[1777846476484,35.02,79304.97,58.1,0.40479,0.00014,29.68878]
[1777846476788,35.02,79304.97,58.1,0.40479,0.00014,29.68878]
[1777846476912,35.02,79304.97,58.1,0.40479,0.00014,29.68878]
[1777846477081,35.02,79304.97,58.1,0.40479,0.00014,29.68878]
[1777846477145,35.02,79304.97,58.1,0.40479,0.00014,29.68878]
[1777846477680,35.02,79290.83,58.1,0.40274,0.00014,29.64529]
[1777846478426,35.02,79290.83,58.1,0.40274,0.00014,29.64529]
[1777846483458,35.02,79288.39,58.1,0.40238,0.00014,29.63757]
[1777846488493,35.02,79283.6,58.1,0.40168,0.00014,29.62252]
[1777846492465,35.02,79279.47,58.1,0.40108,0.00014,29.60953]
[1777846493180,35.02,79279.47,58.1,0.40108,0.00014,29.60953]
[1777846493180,35.02,79279.47,58.1,0.40108,0.00014,29.60953]
[1777846493207,35.02,79279.47,58.1,0.40108,0.00014,29.60953]
[1777846493186,35.02,79271.25,58.1,0.3999,0.00014,29.58357]
[1777846493339,35.02,79271.25,58.1,0.3999,0.00014,29.58357]
[1777846493435,35.02,79271.25,58.1,0.3999,0.00014,29.58357]
[1777846493584,35.02,79271.25,58.1,0.3999,0.00014,29.58357]
[1777846493979,35.02,79271.25,58.1,0.3999,0.00014,29.58357]
[1777846494012,35.02,79271.25,58.1,0.3999,0.00014,29.58357]
[1777846494097,35.02,79261.41,58.1,0.39848,0.00014,29.55218]
[1777846494979,35.02,79261.41,58.1,0.39848,0.00014,29.55218]
[1777846495035,35.02,79261.41,58.1,0.39848,0.00014,29.55218]
[1777846495181,35.02,79253.1,58.1,0.39728,0.00014,29.52532]
[1777846496631,35.02,79253.23,58.1,0.3973,0.00014,29.52574]
[1777846496733,35.02,79253.23,58.1,0.3973,0.00014,29.52574]
[1777846499354,35.02,79257.42,58.1,0.39791,0.00014,29.53937]
[1777846499535,35.02,79257.42,58.1,0.39791,0.00014,29.53937]
[1777846500439,35.02,79259.24,58.1,0.39817,0.00014,29.54525]
[1777846500488,35.02,79259.24,58.1,0.39817,0.00014,29.54525]
[1777846500817,35.02,79259.24,58.1,0.39817,0.00014,29.54525]
[1777846501102,35.02,79259.24,58.1,0.39817,0.00014,29.54525]
[1777846501595,35.02,79275.92,58.1,0.40057,0.00014,29.5984]
[1777846502570,35.02,79275.92,58.1,0.40057,0.00014,29.5984]
[1777846502797,35.02,79275.92,58.1,0.40057,0.00014,29.5984]
[1777846502902,35.02,79275.92,58.1,0.40057,0.00014,29.5984]
[1777846502913,35.02,79275.92,58.1,0.40057,0.00014,29.5984]
[1777846503918,35.02,79275.97,58.1,0.40058,0.00014,29.59856]
[1777846504075,35.02,79275.97,58.1,0.40058,0.00014,29.59856]
[1777846504214,35.02,79275.97,58.1,0.40058,0.00014,29.59856]
[1777846504220,35.02,79275.97,58.1,0.40058,0.00014,29.59856]
[1777846504349,35.02,79275.97,58.1,0.40058,0.00014,29.59856]
[1777846504082,35.02,79284.47,58.1,0.40181,0.00014,29.62522]
[1777846504431,35.02,79284.47,58.1,0.40181,0.00014,29.62522]
[1777846504437,35.02,79284.47,58.1,0.40181,0.00014,29.62522]
[1777846504699,35.02,79284.47,58.1,0.40181,0.00014,29.62522]
[1777846504754,35.02,79284.47,58.1,0.40181,0.00014,29.62522]
[1777846504812,35.02,79305.85,58.1,0.40489,0.00014,29.69106]
[1777846505780,35.02,79305.85,58.1,0.40489,0.00014,29.69106]
[1777846506240,35.02,79305.85,58.1,0.40489,0.00014,29.69106]
[1777846506277,35.02,79323.69,58.1,0.40747,0.00014,29.74465]
[1777846506743,35.02,79323.69,58.1,0.40747,0.00014,29.74465]
[1777846506907,35.02,79323.69,58.1,0.40747,0.00014,29.74465]
[1777846507018,35.02,79323.69,58.1,0.40747,0.00014,29.74465]
[1777846507297,35.02,79323.69,58.1,0.40747,0.00014,29.74465]
[1777846507311,35.02,79323.69,58.1,0.40747,0.00014,29.74465]
[1777846507500,35.02,79322.78,58.1,0.40734,0.00014,29.74192]
[1777846507542,35.02,79322.78,58.1,0.40734,0.00014,29.74192]
[1777846507629,35.02,79322.78,58.1,0.40734,0.00014,29.74192]
[1777846507896,35.02,79322.78,58.1,0.40734,0.00014,29.74192]
[1777846508103,35.02,79322.78,58.1,0.40734,0.00014,29.74192]
[1777846508181,35.02,79322.78,58.1,0.40734,0.00014,29.74192]
[1777846508400,35.02,79322.78,58.1,0.40734,0.00014,29.74192]
[1777846508277,35.02,79318.45,58.1,0.40671,0.00014,29.72901]
[1777846509635,35.02,79313.12,58.1,0.40594,0.00014,29.71294]
[1777846510844,35.01,79309.95,58.1,0.40548,0.00014,29.70333]
[1777846511756,35.01,79308.45,58.1,0.40526,0.00014,29.6988]
[1777846511835,35.01,79308.45,58.1,0.40526,0.00014,29.6988]
[1777846513118,35.01,79303.55,58.1,0.40455,0.00014,29.68393]
[1777846514756,35.02,79314.79,58.1,0.40618,0.00014,29.718]
[1777846515550,35.02,79314.79,58.1,0.40618,0.00014,29.718]
[1777846516508,35.02,79312.29,58.1,0.40582,0.00014,29.71048]
[1777846517276,35.02,79303.65,58.1,0.40457,0.00014,29.6843]
[1777846520607,35.02,79304.79,58.1,0.40474,0.00014,29.68782]
[1777846521059,35.02,79304.79,58.1,0.40474,0.00014,29.68782]
[1777846522847,35.02,79306.93,58.1,0.40505,0.00014,29.69435]
[1777846523097,35.02,79306.93,58.1,0.40505,0.00014,29.69435]
[1777846523462,35.02,79310.46,58.1,0.40556,0.00014,29.70505]
[1777846523558,35.02,79310.46,58.1,0.40556,0.00014,29.70505]
[1777846524227,35.02,79310.46,58.1,0.40556,0.00014,29.70505]
[1777846523830,35.02,79340.13,58.1,0.40985,0.00014,29.79297]
[1777846524713,35.02,79340.13,58.1,0.40985,0.00014,29.79297]
[1777846524838,35.02,79342.61,58.1,0.41021,0.00014,29.8002]
[1777846526557,35.02,79343.63,58.1,0.41036,0.00014,29.80318]
[1777846526711,35.02,79343.63,58.1,0.41036,0.00014,29.80318]
[1777846527887,35.02,79344.89,58.1,0.41055,0.00014,29.80685]
[1777846528801,35.02,79344.78,58.1,0.41053,0.00014,29.80656]
[1777846529239,35.02,79344.78,58.1,0.41053,0.00014,29.80656]
[1777846530430,35.02,79337.8,58.1,0.40952,0.00014,29.78637]
[1777846530509,35.02,79337.8,58.1,0.40952,0.00014,29.78637]
[1777846532382,35.02,79339.42,58.1,0.40975,0.00014,29.78794]
[1777846532894,35.02,79336.5,58.1,0.40933,0.00014,29.77946]
[1777846533995,35.02,79336.5,58.1,0.40933,0.00014,29.77946]
[1777846534635,35.02,79338.51,58.1,0.40962,0.00014,29.78535]
[1777846534924,35.02,79338.51,58.1,0.40962,0.00014,29.78535]
[1777846539280,35.03,79335.35,58.1,0.40917,0.00014,29.77623]
[1777846539484,35.03,79331.48,58.1,0.40861,0.00014,29.76491]
[1777846540047,35.03,79331.48,58.1,0.40861,0.00014,29.76491]
[1777846540080,35.03,79331.48,58.1,0.40861,0.00014,29.76491]
[1777846540148,35.03,79330.51,58.1,0.40847,0.00014,29.7621]
[1777846540816,35.03,79330.51,58.1,0.40847,0.00014,29.7621]
[1777846540978,35.03,79330.51,58.1,0.40847,0.00014,29.7621]
[1777846542790,35.03,79336.98,58.1,0.40942,0.00014,29.78113]
[1777846543208,35.03,79336.98,58.1,0.40942,0.00014,29.78113]
[1777846544038,35.03,79336.27,58.1,0.40932,0.00014,29.77909]
[1777846544156,35.03,79336.27,58.1,0.40932,0.00014,29.77909]
[1777846544248,35.03,79347.86,58.1,0.411,0.00014,29.8127]
[1777846544649,35.03,79347.86,58.1,0.411,0.00014,29.8127]
[1777846544670,35.03,79347.86,58.1,0.411,0.00014,29.8127]
[1777846545126,35.03,79365.23,58.1,0.41351,0.00015,29.86205]
[1777846545476,35.03,79365.23,58.1,0.41351,0.00015,29.86205]
[1777846545480,35.03,79365.23,58.1,0.41351,0.00015,29.86205]
[1777846545797,35.03,79365.23,58.1,0.41351,0.00015,29.86205]
[1777846546105,35.03,79365.23,58.1,0.41351,0.00015,29.86205]
[1777846546232,35.03,79365.23,58.1,0.41351,0.00015,29.86205]
[1777846546328,35.03,79380.06,58.1,0.41566,0.00015,29.90316]
[1777846546821,35.03,79380.06,58.1,0.41566,0.00015,29.90316]
[1777846546923,35.03,79380.06,58.1,0.41566,0.00015,29.90316]
[1777846547076,35.03,79388.99,58.1,0.41696,0.00015,29.92753]
[1777846548891,35.03,79385.58,58.1,0.41646,0.00015,29.91825]
[1777846549224,35.03,79385.58,58.1,0.41646,0.00015,29.91825]
[1777846549303,35.03,79385.58,58.1,0.41646,0.00015,29.91825]
[1777846549315,35.03,79374.56,58.1,0.41486,0.00015,29.88797]
[1777846550696,35.03,79369.44,58.1,0.41412,0.00015,29.87372]
[1777846550828,35.03,79369.44,58.1,0.41412,0.00015,29.87372]
[1777846551172,35.03,79369.44,58.1,0.41412,0.00015,29.87372]
[1777846551331,35.03,79369.44,58.1,0.41412,0.00015,29.87372]
[1777846551350,35.03,79369.44,58.1,0.41412,0.00015,29.87372]
[1777846551826,35.03,79369.94,58.1,0.41419,0.00015,29.87511]
[1777846551905,35.03,79369.94,58.1,0.41419,0.00015,29.87511]
[1777846552321,35.03,79369.94,58.1,0.41419,0.00015,29.87511]
[1777846552342,35.03,79382.12,58.1,0.41596,0.00015,29.90876]
[1777846552524,35.03,79382.12,58.1,0.41596,0.00015,29.90876]
[1777846552589,35.03,79382.12,58.1,0.41596,0.00015,29.90876]
[1777846552683,35.03,79382.12,58.1,0.41596,0.00015,29.90876]
[1777846552973,35.03,79382.12,58.1,0.41596,0.00015,29.90876]
[1777846553170,35.03,79387.07,58.1,0.41668,0.00015,29.92225]
[1777846554460,35.03,79391.2,58.1,0.41728,0.00015,29.93348]
[1777846555744,35.03,79391.34,58.1,0.4173,0.00015,29.93388]
[1777846555814,35.03,79391.34,58.1,0.4173,0.00015,29.93388]
[1777846556085,35.03,79388.59,58.1,0.4169,0.00015,29.92645]
[1777846557284,35.03,79388.59,58.1,0.4169,0.00015,29.92645]
[1777846557354,35.03,79377.53,58.1,0.41529,0.00015,29.89615]
[1777846557405,35.03,79377.53,58.1,0.41529,0.00015,29.89615]
[1777846557831,35.03,79377.53,58.1,0.41529,0.00015,29.89615]
[1777846558099,35.03,79368.71,58.1,0.41401,0.00015,29.87165]
[1777846559007,35.03,79368.71,58.1,0.41401,0.00015,29.87165]
[1777846559106,35.03,79372.53,58.1,0.41457,0.00015,29.88228]
[1777846560557,35.03,79378.49,58.1,0.41543,0.00015,29.89881]
[1777846560835,35.03,79378.49,58.1,0.41543,0.00015,29.89881]
[1777846561245,35.03,79387.72,58.1,0.41678,0.00015,29.9241]
[1777846564601,35.03,79387.62,58.1,0.41677,0.00015,29.9239]
[1777846565458,35.03,79394.4,58.1,0.41775,0.00015,29.94227]
[1777846565499,35.03,79394.4,58.1,0.41775,0.00015,29.94227]
[1777846565557,35.03,79394.4,58.1,0.41775,0.00015,29.94227]
[1777846565620,35.03,79394.4,58.1,0.41775,0.00015,29.94227]
[1777846565652,35.03,79394.4,58.1,0.41775,0.00015,29.94227]
[1777846565787,35.03,79394.4,58.1,0.41775,0.00015,29.94227]
[1777846566162,35.03,79407.97,58.1,0.41973,0.00015,29.97844]
[1777846566712,35.03,79407.97,58.1,0.41973,0.00015,29.97844]
[1777846566862,35.03,79407.97,58.1,0.41973,0.00015,29.97844]
[1777846567265,35.03,79407.97,58.1,0.41973,0.00015,29.97844]
[1777846567316,35.03,79415.43,58.1,0.42081,0.00015,29.99806]
[1777846567480,35.03,79415.43,58.1,0.42081,0.00015,29.99806]
[1777846567818,35.03,79415.43,58.1,0.42081,0.00015,29.99806]
[1777846569182,35.03,79416.8,58.1,0.42102,0.00015,30.00167]
[1777846569674,35.03,79414.97,58.1,0.42075,0.00015,29.99694]
[1777846569713,35.03,79414.97,58.1,0.42075,0.00015,29.99694]
[1777846570031,35.03,79414.97,58.1,0.42075,0.00015,29.99694]
[1777846570191,35.04,79406.13,58.1,0.41947,0.00015,29.97376]
[1777846570946,35.04,79406.13,58.1,0.41947,0.00015,29.97376]
[1777846571196,35.04,79407.13,58.1,0.41962,0.00015,29.9764]
[1777846571529,35.04,79407.13,58.1,0.41962,0.00015,29.9764]
[1777846571544,35.04,79407.13,58.1,0.41962,0.00015,29.9764]
[1777846572098,35.04,79407.13,58.1,0.41962,0.00015,29.9764]
[1777846572385,35.04,79400.76,58.1,0.41869,0.00015,29.95955]
[1777846573210,35.04,79386.47,58.1,0.41662,0.00015,29.92107]
[1777846573529,35.04,79386.47,58.1,0.41662,0.00015,29.92107]
[1777846573608,35.04,79386.47,58.1,0.41662,0.00015,29.92107]
[1777846574284,35.04,79386.47,58.1,0.41662,0.00015,29.92107]
[1777846574296,35.04,79379.55,58.1,0.41561,0.00015,29.90216]
[1777846574425,35.04,79379.55,58.1,0.41561,0.00015,29.90216]
[1777846574540,35.04,79379.55,58.1,0.41561,0.00015,29.90216]
[1777846575224,35.04,79369.52,58.1,0.41416,0.00015,29.87436]
[1777846575667,35.04,79369.52,58.1,0.41416,0.00015,29.87436]
[1777846575815,35.04,79369.52,58.1,0.41416,0.00015,29.87436]
[1777846575875,35.04,79369.52,58.1,0.41416,0.00015,29.87436]
[1777846577722,35.04,79361.26,58.1,0.41296,0.00014,29.85118]
[1777846578875,35.04,79357.19,58.1,0.41237,0.00014,29.83966]
[1777846579151,35.04,79357.19,58.1,0.41237,0.00014,29.83966]
[1777846579916,35.04,79353.26,58.1,0.4118,0.00014,29.82848]
[1777846579973,35.04,79353.26,58.1,0.4118,0.00014,29.82848]
[1777846580601,35.04,79348.34,58.1,0.41108,0.00014,29.81441]
[1777846580637,35.04,79348.34,58.1,0.41108,0.00014,29.81441]
[1777846580704,35.04,79348.34,58.1,0.41108,0.00014,29.81441]
[1777846580941,35.04,79348.34,58.1,0.41108,0.00014,29.81441]
[1777846581196,35.04,79348.34,58.1,0.41108,0.00014,29.81441]
[1777846581271,35.04,79348.34,58.1,0.41108,0.00014,29.81441]
[1777846581382,35.04,79348.34,58.1,0.41108,0.00014,29.81441]
[1777846581378,35.04,79325.48,58.1,0.40778,0.00014,29.74778]
[1777846581565,35.04,79325.48,58.1,0.40778,0.00014,29.74778]
[1777846581893,35.04,79325.48,58.1,0.40778,0.00014,29.74778]
[1777846582342,35.04,79325.48,58.1,0.40778,0.00014,29.74778]
[1777846582346,35.04,79325.48,58.1,0.40778,0.00014,29.74778]
[1777846582349,35.04,79304.3,58.1,0.40471,0.00014,29.68413]
[1777846582582,35.04,79304.3,58.1,0.40471,0.00014,29.68413]
[1777846582622,35.04,79304.3,58.1,0.40471,0.00014,29.68413]
[1777846582647,35.04,79304.3,58.1,0.40471,0.00014,29.68413]
[1777846582899,35.04,79304.3,58.1,0.40471,0.00014,29.68413]
[1777846583281,35.03,79282.7,58.1,0.40159,0.00014,29.61746]
[1777846583901,35.03,79282.7,58.1,0.40159,0.00014,29.61746]
[1777846584288,35.03,79278.54,58.1,0.40099,0.00014,29.6044]
[1777846584599,35.03,79278.54,58.1,0.40099,0.00014,29.6044]
[1777846584716,35.03,79278.54,58.1,0.40099,0.00014,29.6044]
[1777846585137,35.03,79278.54,58.1,0.40099,0.00014,29.6044]
[1777846585217,35.03,79278.54,58.1,0.40099,0.00014,29.6044]
[1777846585976,35.03,79272.79,58.1,0.40016,0.00014,29.58625]
[1777846586532,35.03,79273.89,58.1,0.40032,0.00014,29.58971]
[1777846586731,35.03,79273.89,58.1,0.40032,0.00014,29.58971]
[1777846586772,35.03,79273.89,58.1,0.40032,0.00014,29.58971]
[1777846586837,35.03,79273.89,58.1,0.40032,0.00014,29.58971]
[1777846586896,35.03,79273.89,58.1,0.40032,0.00014,29.58971]
[1777846587044,35.03,79273.89,58.1,0.40032,0.00014,29.58971]
[1777846587804,35.03,79273.99,58.1,0.40033,0.00014,29.59001]
[1777846588544,35.03,79275.72,58.1,0.40058,0.00014,29.59546]
[1777846588951,35.03,79275.72,58.1,0.40058,0.00014,29.59546]
[1777846588999,35.03,79275.72,58.1,0.40058,0.00014,29.59546]
[1777846589362,35.03,79275.72,58.1,0.40058,0.00014,29.59546]
[1777846590029,35.03,79277.94,58.1,0.4009,0.00014,29.60243]
[1777846590258,35.03,79277.94,58.1,0.4009,0.00014,29.60243]
[1777846590330,35.03,79290.39,58.1,0.40269,0.00014,29.64127]
[1777846590425,35.03,79290.39,58.1,0.40269,0.00014,29.64127]
[1777846593400,35.03,79289.42,58.1,0.40254,0.00014,29.63496]
[1777846594106,35.03,79284.17,58.1,0.40178,0.00014,29.6186]
[1777846594203,35.03,79284.17,58.1,0.40178,0.00014,29.6186]
[1777846594896,35.03,79280.48,58.1,0.40125,0.00014,29.60704]
[1777846594914,35.03,79280.48,58.1,0.40125,0.00014,29.60704]
[1777846594934,35.03,79280.48,58.1,0.40125,0.00014,29.60704]
[1777846594993,35.03,79280.48,58.1,0.40125,0.00014,29.60704]
[1777846595273,35.03,79280.48,58.1,0.40125,0.00014,29.60704]
[1777846595365,35.03,79266.85,58.1,0.39928,0.00014,29.56395]
[1777846596236,35.03,79266.85,58.1,0.39928,0.00014,29.56395]
[1777846596372,35.03,79258.48,58.1,0.39807,0.00014,29.53696]
[1777846597416,35.03,79258.48,58.1,0.39807,0.00014,29.53696]
[1777846598385,35.02,79255.7,58.1,0.39765,0.00014,29.52769]
[1777846600325,35.02,79256.25,58.1,0.39773,0.00014,29.52939]
[1777846601736,35.02,79252.19,58.1,0.39713,0.00014,29.51605]
[1777846602319,35.02,79252.19,58.1,0.39713,0.00014,29.51605]
[1777846602414,35.02,79244.98,58.1,0.39609,0.00014,29.49244]
[1777846602766,35.02,79244.98,58.1,0.39609,0.00014,29.49244]
[1777846603108,35.02,79244.98,58.1,0.39609,0.00014,29.49244]
[1777846603142,35.02,79244.98,58.1,0.39609,0.00014,29.49244]
[1777846603421,35.01,79235.71,58.1,0.39475,0.00014,29.46181]
[1777846604025,35.01,79235.71,58.1,0.39475,0.00014,29.46181]
[1777846604428,35.01,79224.68,58.1,0.39316,0.00014,29.42498]
[1777846604459,35.01,79224.68,58.1,0.39316,0.00014,29.42498]
[1777846604844,35.01,79224.68,58.1,0.39316,0.00014,29.42498]
[1777846606474,35.01,79220.29,58.1,0.39252,0.00014,29.41005]
[1777846606580,35.01,79220.29,58.1,0.39252,0.00014,29.41005]
[1777846607515,35.01,79217.41,58.1,0.39211,0.00014,29.40026]
[1777846607642,35.01,79217.41,58.1,0.39211,0.00014,29.40026]
[1777846607836,35.01,79217.41,58.1,0.39211,0.00014,29.40026]
[1777846607899,35.01,79217.41,58.1,0.39211,0.00014,29.40026]
[1777846608042,35.01,79217.41,58.1,0.39211,0.00014,29.40026]
[1777846608048,35.01,79217.41,58.1,0.39211,0.00014,29.40026]
[1777846608054,35.01,79217.41,58.1,0.39211,0.00014,29.40026]
[1777846608308,35.01,79217.41,58.1,0.39211,0.00014,29.40026]
[1777846608500,35.01,79217.41,58.1,0.3921,0.00014,29.40018]
[1777846608881,35.01,79217.41,58.1,0.3921,0.00014,29.40018]
[1777846609254,35.01,79202.84,58.1,0.39001,0.00014,29.35051]
[1777846609688,35.01,79202.84,58.1,0.39001,0.00014,29.35051]
[1777846609933,35.01,79202.84,58.1,0.39001,0.00014,29.35051]
[1777846610044,35.01,79193.09,58.1,0.38861,0.00014,29.31681]
[1777846610677,35.01,79193.09,58.1,0.38861,0.00014,29.31681]
[1777846610875,35.01,79193.09,58.1,0.38861,0.00014,29.31681]
[1777846611732,35.0,79188.99,58.1,0.38802,0.00014,29.30252]
[1777846611739,35.0,79188.99,58.1,0.38802,0.00014,29.30252]
[1777846611800,35.0,79183.26,58.1,0.3872,0.00014,29.28247]
[1777846612909,35.0,79183.26,58.1,0.3872,0.00014,29.28247]
[1777846612982,35.0,79183.26,58.1,0.3872,0.00014,29.28247]
[1777846615220,35.0,79178.03,58.1,0.38644,0.00014,29.26386]
[1777846616598,35.0,79164.68,58.1,0.38453,0.00014,29.21636]
[1777846620543,34.97,79175.9,58.1,0.38603,0.00014,29.254]
[1777846621550,34.97,79138.21,58.1,0.38064,0.00014,29.11786]
[1777846623064,34.97,79138.21,58.1,0.38064,0.00014,29.11786]
[1777846623177,34.97,79138.21,58.1,0.38064,0.00014,29.11786]
[1777846623418,34.97,79138.21,58.1,0.38064,0.00014,29.11786]
[1777846623420,34.97,79131.32,58.1,0.37965,0.00014,29.09217]
[1777846623564,34.97,79123.5,58.1,0.37854,0.00014,29.0631]
[1777846627337,34.95,79124.39,58.1,0.3786,0.00014,29.06498]
[1777846627343,34.95,79124.39,58.1,0.3786,0.00014,29.06498]
[1777846627350,34.95,79124.39,58.1,0.3786,0.00014,29.06498]
[1777846627477,34.95,79124.39,58.1,0.3786,0.00014,29.06498]
[1777846627366,34.95,79122.49,58.1,0.37833,0.00014,29.05781]
[1777846627570,34.95,79122.49,58.1,0.37833,0.00014,29.05781]
[1777846627592,34.95,79122.49,58.1,0.37833,0.00014,29.05781]
[1777846627604,34.95,79122.49,58.1,0.37833,0.00014,29.05781]
[1777846627614,34.95,79122.49,58.1,0.37833,0.00014,29.05781]
[1777846627780,34.95,79122.49,58.1,0.37833,0.00014,29.05781]
[1777846627831,34.95,79122.49,58.1,0.37833,0.00014,29.05781]
[1777846628153,34.95,79122.49,58.1,0.37833,0.00014,29.05781]
[1777846628235,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846628631,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846628691,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846628784,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846628954,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846629061,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846629073,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846629263,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846629381,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846629396,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846629424,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846629474,34.95,79113.17,58.1,0.377,0.00014,29.02272]
[1777846629441,34.95,79109.67,58.1,0.3765,0.00014,29.00943]
[1777846629629,34.95,79109.67,58.1,0.3765,0.00014,29.00943]
[1777846629698,34.95,79109.67,58.1,0.3765,0.00014,29.00943]
[1777846629731,34.95,79109.67,58.1,0.3765,0.00014,29.00943]
[1777846629960,34.95,79109.67,58.1,0.3765,0.00014,29.00943]
[1777846630035,34.95,79109.67,58.1,0.3765,0.00014,29.00943]
[1777846630110,34.95,79109.67,58.1,0.3765,0.00014,29.00943]
[1777846630253,34.95,79109.67,58.1,0.3765,0.00014,29.00943]
[1777846630354,34.95,79138.79,58.1,0.38065,0.00014,29.11829]
[1777846630623,34.95,79138.79,58.1,0.38065,0.00014,29.11829]
[1777846630924,34.95,79138.79,58.1,0.38065,0.00014,29.11829]
[1777846631375,34.95,79148.77,58.1,0.38208,0.00014,29.15487]
[1777846631692,34.95,79148.77,58.1,0.38208,0.00014,29.15487]
[1777846631695,34.95,79148.77,58.1,0.38208,0.00014,29.15487]
[1777846631704,34.95,79140.77,58.1,0.38093,0.00014,29.12552]
[1777846633468,34.95,79126.23,58.1,0.37886,0.00014,29.07163]
[1777846634820,34.95,79118.03,58.1,0.37768,0.00014,29.0408]
[1777846637663,34.94,79128.22,58.1,0.37912,0.00014,29.07866]
[1777846639677,34.94,79117.46,58.1,0.37758,0.00014,29.03826]
[1777846641788,34.94,79116.56,58.1,0.37745,0.00014,29.0348]
[1777846642370,34.94,79116.56,58.1,0.37745,0.00014,29.0348]
[1777846642612,34.94,79115.21,58.1,0.37726,0.00014,29.02966]
[1777846643701,34.94,79109.72,58.1,0.37647,0.00014,29.00886]
[1777846645719,34.93,79118.97,58.1,0.37777,0.00014,29.04313]
[1777846648053,34.93,79119.57,58.1,0.37785,0.00014,29.04531]
[1777846649936,34.93,79122.34,58.1,0.37824,0.00014,29.05554]
[1777846650038,34.93,79130.49,58.1,0.37939,0.00014,29.08584]
[1777846651657,34.93,79133.85,58.1,0.37987,0.00014,29.09823]
[1777846653077,34.93,79121.6,58.1,0.3781,0.00014,29.04914]
[1777846654781,34.92,79132.69,58.1,0.37968,0.00014,29.09029]
[1777846656337,34.92,79132.69,58.1,0.37968,0.00014,29.09029]
[1777846656383,34.92,79132.69,58.1,0.37968,0.00014,29.09029]
[1777846657302,34.92,79136.09,58.1,0.38016,0.00014,29.10277]
[1777846657364,34.92,79136.09,58.1,0.38016,0.00014,29.10277]
[1777846657460,34.92,79136.09,58.1,0.38016,0.00014,29.10277]
[1777846658274,34.92,79136.33,58.1,0.38019,0.00014,29.10356]
[1777846658335,34.92,79136.33,58.1,0.38019,0.00014,29.10356]
[1777846658429,34.92,79136.33,58.1,0.38019,0.00014,29.10356]
[1777846658808,34.92,79137.48,58.1,0.38035,0.00014,29.10769]
[1777846658819,34.92,79137.48,58.1,0.38035,0.00014,29.10769]
[1777846658851,34.92,79137.48,58.1,0.38035,0.00014,29.10769]
[1777846658893,34.92,79137.48,58.1,0.38035,0.00014,29.10769]
[1777846659213,34.92,79137.48,58.1,0.38035,0.00014,29.10769]
[1777846659249,34.92,79137.48,58.1,0.38035,0.00014,29.10769]
[1777846659256,34.92,79137.48,58.1,0.38035,0.00014,29.10769]
[1777846659436,34.92,79137.48,58.1,0.38035,0.00014,29.10769]
[1777846659318,34.92,79151.21,58.1,0.3823,0.00014,29.15791]
[1777846660177,34.92,79151.21,58.1,0.3823,0.00014,29.15791]
[1777846660232,34.92,79151.21,58.1,0.3823,0.00014,29.15791]
[1777846660271,34.92,79151.21,58.1,0.3823,0.00014,29.15791]
[1777846660367,34.92,79161.26,58.1,0.38374,0.00014,29.19428]
[1777846660655,34.92,79161.26,58.1,0.38374,0.00014,29.19428]
[1777846662048,34.92,79162.82,58.1,0.38396,0.00014,29.19986]
[1777846662148,34.92,79157.55,58.1,0.38321,0.00014,29.18082]
[1777846667877,34.91,79152.62,58.1,0.38246,0.00014,29.16212]
[1777846672912,34.9,79146.04,58.1,0.3815,0.00014,29.13751]
[1777846675266,34.9,79145.87,58.1,0.38147,0.00014,29.13677]
[1777846675286,34.9,79145.87,58.1,0.38147,0.00014,29.13677]
[1777846675389,34.9,79145.87,58.1,0.38147,0.00014,29.13677]
[1777846675445,34.9,79146.04,58.1,0.38149,0.00014,29.13728]
[1777846676219,34.9,79146.04,58.1,0.38149,0.00014,29.13728]
[1777846676252,34.9,79146.04,58.1,0.38149,0.00014,29.13728]
[1777846676301,34.9,79138.24,58.1,0.38037,0.00014,29.10845]
[1777846677186,34.9,79138.24,58.1,0.38037,0.00014,29.10845]
[1777846678273,34.9,79140.16,58.1,0.38064,0.00014,29.11547]
[1777846679150,34.9,79138.08,58.1,0.38034,0.00014,29.10774]
[1777846684140,34.89,79148.36,58.1,0.3818,0.00014,29.1453]
[1777846684216,34.89,79151.59,58.1,0.38226,0.00014,29.15704]
[1777846686451,34.89,79152.1,58.1,0.38233,0.00014,29.15896]
[1777846687009,34.89,79144.21,58.1,0.38121,0.00014,29.1302]
[1777846688401,34.89,79144.21,58.1,0.38121,0.00014,29.1302]
[1777846688404,34.89,79144.21,58.1,0.38121,0.00014,29.1302]
[1777846688407,34.89,79144.21,58.1,0.38121,0.00014,29.1302]
[1777846689709,34.89,79138.85,58.1,0.38044,0.00014,29.11045]
[1777846695076,34.89,79138.44,58.1,0.38037,0.00014,29.10856]
[1777846698097,34.89,79129.6,58.1,0.3791,0.00014,29.07561]
[1777846703073,34.89,79126.15,58.1,0.3786,0.00014,29.06257]
[1777846705715,34.88,79114.78,58.1,0.37698,0.00014,29.01976]
[1777846710454,34.88,79117.95,58.1,0.37743,0.00014,29.03168]
[1777846711953,34.88,79120.23,58.1,0.37774,0.00014,29.03695]
[1777846712198,34.88,79128.57,58.1,0.37892,0.00014,29.06816]
[1777846715219,34.88,79140.74,58.1,0.38066,0.00014,29.11314]
[1777846720255,34.88,79135.66,58.1,0.37992,0.00014,29.09401]
[1777846725290,34.87,79136.39,58.1,0.38001,0.00014,29.09643]
[1777846730577,34.87,79137.44,58.1,0.38015,0.00014,29.10009]
[1777846730598,34.87,79140.56,58.1,0.38059,0.00014,29.11155]
[1777846730709,34.87,79140.56,58.1,0.38059,0.00014,29.11155]
[1777846730801,34.87,79140.56,58.1,0.38059,0.00014,29.11155]
[1777846731718,34.87,79147.51,58.1,0.38158,0.00014,29.13703]
[1777846731841,34.87,79147.51,58.1,0.38158,0.00014,29.13703]
[1777846733498,34.87,79153.87,58.1,0.38249,0.00014,29.16017]
[1777846733499,34.87,79153.87,58.1,0.38249,0.00014,29.16017]
[1777846733514,34.87,79159.51,58.1,0.38329,0.00014,29.18057]
[1777846734248,34.87,79159.51,58.1,0.38329,0.00014,29.18057]
[1777846734450,34.87,79159.51,58.1,0.38329,0.00014,29.18057]
[1777846734470,34.87,79169.52,58.1,0.38473,0.00014,29.21665]
[1777846734607,34.87,79169.52,58.1,0.38473,0.00014,29.21665]
[1777846734654,34.87,79169.52,58.1,0.38473,0.00014,29.21665]
[1777846734660,34.87,79169.52,58.1,0.38473,0.00014,29.21665]
[1777846734848,34.87,79169.52,58.1,0.38473,0.00014,29.21665]
[1777846734978,34.87,79169.52,58.1,0.38473,0.00014,29.21665]
[1777846735124,34.87,79169.52,58.1,0.38473,0.00014,29.21665]
[1777846735360,34.87,79186.98,58.1,0.38724,0.00014,29.27862]
[1777846735836,34.87,79186.98,58.1,0.38724,0.00014,29.27862]
[1777846736367,34.87,79194.94,58.1,0.38838,0.00014,29.30647]
[1777846738322,34.87,79192.0,58.1,0.38795,0.00014,29.29617]
[1777846738381,34.87,79183.45,58.1,0.38672,0.00014,29.2661]
[1777846738729,34.87,79183.45,58.1,0.38672,0.00014,29.2661]
[1777846738806,34.87,79183.45,58.1,0.38672,0.00014,29.2661]
[1777846740069,34.87,79184.05,58.1,0.38681,0.00014,29.2682]
[1777846742885,34.87,79176.63,58.1,0.38574,0.00014,29.24189]
[1777846748451,34.87,79171.36,58.1,0.38499,0.00014,29.22309]
[1777846752479,34.87,79179.08,58.1,0.38609,0.00014,29.25058]
[1777846752977,34.87,79179.08,58.1,0.38609,0.00014,29.25058]
[1777846753045,34.87,79179.08,58.1,0.38609,0.00014,29.25058]
[1777846753486,34.87,79167.87,58.1,0.38449,0.00014,29.21059]
[1777846754027,34.87,79167.87,58.1,0.38449,0.00014,29.21059]
[1777846755055,34.87,79168.33,58.1,0.38455,0.00014,29.21225]
[1777846755282,34.87,79168.33,58.1,0.38455,0.00014,29.21225]
[1777846756507,34.87,79180.76,58.1,0.38634,0.00014,29.25656]
[1777846761542,34.87,79183.54,58.1,0.38673,0.00014,29.26631]
[1777846765777,34.87,79181.88,58.1,0.38649,0.00014,29.26037]
[1777846766576,34.87,79168.82,58.1,0.38462,0.00014,29.21385]
[1777846767659,34.87,79162.59,58.1,0.38372,0.00014,29.19143]
[1777846767692,34.87,79162.59,58.1,0.38372,0.00014,29.19143]
[1777846767703,34.87,79162.59,58.1,0.38372,0.00014,29.19143]
[1777846767718,34.87,79162.59,58.1,0.38372,0.00014,29.19143]
[1777846767884,34.87,79162.59,58.1,0.38372,0.00014,29.19143]
[1777846768591,34.87,79154.02,58.1,0.3825,0.00014,29.16039]
[1777846769720,34.87,79155.26,58.1,0.38267,0.00014,29.16492]
[1777846773218,34.87,79152.01,58.1,0.3822,0.00014,29.14995]
[1777846773256,34.87,79152.01,58.1,0.3822,0.00014,29.14995]
[1777846774104,34.87,79152.01,58.1,0.3822,0.00014,29.15]
[1777846774633,34.87,79170.17,58.1,0.38481,0.00014,29.21566]
[1777846779462,34.87,79171.93,58.1,0.38506,0.00014,29.22201]
[1777846779553,34.87,79171.93,58.1,0.38506,0.00014,29.22201]
[1777846780675,34.87,79184.2,58.1,0.38682,0.00014,29.26558]
[1777846781930,34.87,79184.2,58.1,0.38682,0.00014,29.26558]
[1777846781997,34.87,79184.2,58.1,0.38682,0.00014,29.26558]
[1777846782049,34.87,79184.2,58.1,0.38682,0.00014,29.26558]
[1777846782752,34.87,79188.63,58.1,0.38746,0.00014,29.28115]
[1777846783184,34.87,79188.63,58.1,0.38746,0.00014,29.28115]
[1777846783195,34.87,79204.58,58.1,0.38975,0.00014,29.33664]
[1777846787990,34.87,79209.14,58.1,0.3904,0.00014,29.3521]
[1777846788098,34.87,79209.14,58.1,0.3904,0.00014,29.3521]
[1777846788913,34.86,79208.54,58.1,0.39031,0.00014,29.34998]
[1777846794773,34.86,79212.2,58.1,0.39082,0.00014,29.36213]
[1777846798524,34.86,79211.07,58.1,0.39065,0.00014,29.35813]
[1777846799047,34.86,79211.39,58.1,0.39069,0.00014,29.35917]
[1777846799165,34.86,79211.39,58.1,0.39069,0.00014,29.35917]
[1777846799171,34.86,79211.39,58.1,0.39069,0.00014,29.35917]
[1777846799415,34.86,79211.39,58.1,0.39069,0.00014,29.35917]
[1777846800194,34.86,79213.91,58.1,0.39105,0.00014,29.36773]
[1777846800241,34.86,79213.91,58.1,0.39105,0.00014,29.36773]
[1777846801098,34.86,79217.68,58.1,0.39159,0.00014,29.38052]
[1777846801284,34.86,79217.68,58.1,0.39159,0.00014,29.38052]
[1777846801605,34.86,79217.68,58.1,0.39159,0.00014,29.38052]
[1777846802177,34.85,79211.17,58.1,0.39065,0.00014,29.35821]
[1777846803129,34.85,79203.76,58.1,0.38958,0.00014,29.33264]
[1777846808870,34.85,79202.48,58.1,0.38938,0.00014,29.32793]
[1777846810116,34.85,79202.48,58.1,0.38938,0.00014,29.32793]
[1777846810584,34.85,79202.48,58.1,0.38938,0.00014,29.32793]
[1777846811518,34.85,79189.76,58.1,0.38755,0.00014,29.28351]
[1777846816927,34.85,79185.07,58.1,0.38687,0.00014,29.26693]
[1777846821963,34.85,79177.01,58.1,0.38571,0.00014,29.23835]
[1777846826998,34.85,79172.42,58.1,0.38506,0.00014,29.22203]
[1777846831277,34.85,79175.25,58.1,0.38546,0.00014,29.23218]
[1777846835478,34.85,79174.74,58.1,0.38538,0.00014,29.22715]
[1777846835584,34.85,79174.74,58.1,0.38538,0.00014,29.22715]
[1777846835591,34.85,79174.74,58.1,0.38538,0.00014,29.22715]
[1777846835704,34.85,79175.56,58.1,0.3855,0.00014,29.23009]
[1777846835859,34.85,79175.56,58.1,0.3855,0.00014,29.23009]
[1777846835863,34.85,79175.56,58.1,0.3855,0.00014,29.23009]
[1777846836011,34.85,79175.56,58.1,0.3855,0.00014,29.23009]
[1777846836297,34.85,79175.56,58.1,0.3855,0.00014,29.23009]
[1777846836685,34.85,79175.56,58.1,0.3855,0.00014,29.23009]
[1777846836399,34.85,79157.9,58.1,0.38297,0.00014,29.1666]
[1777846836883,34.85,79157.9,58.1,0.38297,0.00014,29.1666]
[1777846837456,34.85,79157.9,58.1,0.38297,0.00014,29.1666]
[1777846837565,34.85,79157.9,58.1,0.38297,0.00014,29.1666]
[1777846837619,34.85,79149.49,58.1,0.38176,0.00014,29.136]
[1777846837754,34.85,79149.49,58.1,0.38176,0.00014,29.136]
[1777846838339,34.85,79149.49,58.1,0.38176,0.00014,29.136]
[1777846838662,34.85,79149.49,58.1,0.38176,0.00014,29.136]
[1777846839117,34.85,79143.54,58.1,0.38091,0.00014,29.11412]
[1777846839875,34.85,79139.41,58.1,0.38032,0.00014,29.09885]
[1777846840540,34.85,79139.41,58.1,0.38032,0.00014,29.09885]
[1777846842438,34.85,79134.99,58.1,0.37968,0.00014,29.08243]
[1777846842451,34.85,79134.99,58.1,0.37968,0.00014,29.08243]
[1777846842647,34.85,79128.95,58.1,0.37882,0.00014,29.05992]
[1777846842818,34.85,79128.95,58.1,0.37882,0.00014,29.05992]
[1777846846391,34.84,79120.49,58.1,0.3776,0.00014,29.02785]
[1777846846438,34.84,79120.49,58.1,0.3776,0.00014,29.02785]
[1777846846438,34.84,79120.49,58.1,0.3776,0.00014,29.02785]
[1777846846524,34.84,79120.49,58.1,0.3776,0.00014,29.02785]
[1777846846546,34.84,79120.49,58.1,0.3776,0.00014,29.02785]
[1777846846640,34.84,79122.42,58.1,0.37787,0.00014,29.03502]
[1777846847183,34.84,79122.42,58.1,0.37787,0.00014,29.03502]
[1777846847323,34.84,79122.42,58.1,0.37787,0.00014,29.03502]
[1777846847410,34.84,79145.12,58.1,0.38112,0.00014,29.11949]
[1777846847924,34.84,79145.12,58.1,0.38112,0.00014,29.11949]
[1777846848078,34.84,79145.12,58.1,0.38112,0.00014,29.11949]
[1777846848088,34.84,79145.12,58.1,0.38112,0.00014,29.11949]
[1777846848237,34.84,79145.12,58.1,0.38112,0.00014,29.11949]
[1777846848584,34.84,79145.12,58.1,0.38112,0.00014,29.11949]
[1777846848606,34.84,79152.62,58.1,0.38219,0.00014,29.14696]
[1777846850234,34.84,79154.01,58.1,0.38239,0.00014,29.15209]
[1777846850273,34.84,79154.01,58.1,0.38239,0.00014,29.15209]
[1777846850282,34.84,79154.01,58.1,0.38239,0.00014,29.15209]
[1777846850315,34.85,79152.01,58.1,0.38211,0.00014,29.14485]
[1777846851398,34.84,79143.65,58.1,0.38091,0.00014,29.11407]
[1777846853180,34.84,79135.36,58.1,0.37971,0.00014,29.08319]
[1777846855499,34.84,79134.43,58.1,0.37957,0.00014,29.07964]
[1777846858359,34.84,79133.54,58.1,0.37943,0.00014,29.07605]
[1777846858378,34.84,79133.54,58.1,0.37943,0.00014,29.07605]
[1777846858410,34.84,79133.54,58.1,0.37943,0.00014,29.07605]
[1777846858606,34.84,79133.54,58.1,0.37943,0.00014,29.07605]
[1777846859078,34.84,79131.82,58.1,0.37919,0.00014,29.06956]
[1777846859686,34.84,79131.82,58.1,0.37919,0.00014,29.06956]
[1777846859714,34.84,79183.95,58.1,0.38665,0.00014,29.25876]
[1777846859955,34.84,79183.95,58.1,0.38665,0.00014,29.25876]
[1777846860136,34.84,79183.95,58.1,0.38665,0.00014,29.25876]
[1777846860138,34.84,79183.95,58.1,0.38665,0.00014,29.25876]
[1777846860228,34.84,79183.95,58.1,0.38665,0.00014,29.25876]
[1777846860284,34.84,79183.95,58.1,0.38665,0.00014,29.25876]
[1777846860383,34.84,79183.95,58.1,0.38665,0.00014,29.25876]
[1777846860680,34.83,79206.43,58.1,0.38989,0.00014,29.33719]
[1777846861100,34.83,79206.43,58.1,0.38989,0.00014,29.33719]
[1777846861256,34.83,79206.43,58.1,0.38989,0.00014,29.33719]
[1777846861615,34.83,79206.43,58.1,0.38989,0.00014,29.33719]
[1777846861636,34.83,79203.75,58.1,0.3895,0.00014,29.32789]
[1777846861830,34.83,79203.75,58.1,0.3895,0.00014,29.32789]
[1777846862111,34.83,79203.75,58.1,0.3895,0.00014,29.32789]
[1777846862798,34.83,79203.0,58.1,0.38939,0.00014,29.32525]
[1777846863866,34.83,79202.49,58.1,0.38931,0.00014,29.32344]
[1777846863915,34.83,79202.49,58.1,0.38931,0.00014,29.32344]
[1777846864098,34.83,79202.49,58.1,0.38931,0.00014,29.32344]
[1777846866604,34.83,79193.27,58.1,0.38798,0.00014,29.29126]
[1777846868772,34.83,79185.57,58.1,0.38687,0.00014,29.26415]
[1777846868826,34.83,79185.57,58.1,0.38687,0.00014,29.26415]
[1777846868873,34.83,79185.57,58.1,0.38687,0.00014,29.26415]
[1777846868930,34.83,79185.57,58.1,0.38687,0.00014,29.26415]
[1777846868959,34.83,79185.57,58.1,0.38687,0.00014,29.26415]
[1777846869152,34.83,79185.57,58.1,0.38687,0.00014,29.26415]
[1777846869297,34.83,79174.95,58.1,0.38535,0.00014,29.22646]
[1777846872801,34.83,79173.64,58.1,0.38516,0.00014,29.22184]
[1777846872879,34.83,79173.64,58.1,0.38516,0.00014,29.22184]
[1777846873706,34.83,79173.64,58.1,0.38516,0.00014,29.22184]
[1777846874333,34.83,79190.35,58.1,0.38756,0.00014,29.28107]
[1777846878095,34.83,79194.05,58.1,0.38809,0.00014,29.29397]
[1777846884414,34.83,79189.27,58.1,0.3874,0.00014,29.27705]
[1777846886428,34.83,79181.05,58.1,0.38622,0.00014,29.24801]
[1777846891463,34.83,79180.3,58.1,0.3861,0.00014,29.2421]
[1777846895491,34.83,79188.4,58.1,0.38726,0.00014,29.27072]
[1777846900526,34.83,79186.06,58.1,0.38692,0.00014,29.26241]
[1777846903793,34.83,79185.38,58.1,0.38682,0.00014,29.25998]
[1777846904554,34.83,79197.69,58.1,0.38859,0.00014,29.30315]
[1777846909590,34.83,79199.78,58.1,0.38888,0.00014,29.31025]
[1777846914625,34.82,79201.67,58.1,0.38915,0.00014,29.31666]
[1777846919660,34.82,79196.18,58.1,0.38835,0.00014,29.29738]
[1777846921674,34.82,79188.09,58.1,0.38719,0.00014,29.26897]
[1777846925697,34.82,79189.23,58.1,0.38735,0.00014,29.27297]
[1777846925705,34.82,79180.88,58.1,0.38615,0.00014,29.24346]
[1777846925984,34.82,79180.88,58.1,0.38615,0.00014,29.24346]
[1777846926154,34.82,79180.88,58.1,0.38615,0.00014,29.24346]
[1777846926273,34.82,79180.88,58.1,0.38615,0.00014,29.24346]
[1777846926418,34.82,79180.88,58.1,0.38615,0.00014,29.24346]
[1777846926474,34.82,79180.88,58.1,0.38615,0.00014,29.24346]
[1777846926710,34.82,79168.53,58.1,0.38437,0.00014,29.19936]
[1777846928482,34.82,79165.46,58.1,0.38393,0.00014,29.18834]
[1777846928506,34.82,79165.46,58.1,0.38393,0.00014,29.18834]
[1777846929424,34.82,79165.04,58.1,0.38388,0.00014,29.18687]
[1777846930849,34.82,79165.08,58.1,0.38389,0.00014,29.1871]
[1777846931437,34.82,79165.08,58.1,0.38389,0.00014,29.1871]
[1777846931438,34.82,79165.08,58.1,0.38389,0.00014,29.1871]
[1777846931728,34.82,79165.08,58.1,0.38389,0.00014,29.1871]
[1777846931746,34.82,79155.63,58.1,0.38253,0.00014,29.15288]
[1777846932617,34.82,79155.63,58.1,0.38253,0.00014,29.15288]
[1777846933376,34.82,79148.79,58.1,0.38155,0.00014,29.12793]
[1777846933760,34.82,79149.23,58.1,0.38162,0.00014,29.12961]
[1777846936720,34.82,79148.85,58.1,0.38156,0.00014,29.12814]
[1777846940842,34.82,79147.09,58.1,0.3813,0.00014,29.12151]
[1777846942375,34.82,79147.09,58.1,0.3813,0.00014,29.12148]
[1777846942809,34.82,79147.09,58.1,0.3813,0.00014,29.12148]
[1777846950448,34.82,79141.75,58.1,0.38053,0.00014,29.10165]
[1777846950576,34.82,79141.75,58.1,0.38053,0.00014,29.10165]
[1777846950645,34.82,79143.12,58.1,0.38072,0.00014,29.10668]
[1777846950858,34.82,79143.12,58.1,0.38072,0.00014,29.10668]
[1777846951150,34.82,79143.12,58.1,0.38072,0.00014,29.10668]
[1777846951886,34.82,79160.26,58.1,0.38317,0.00014,29.16619]
[1777846952828,34.82,79160.26,58.1,0.38317,0.00014,29.16619]
[1777846953965,34.82,79162.7,58.1,0.38353,0.00014,29.17514]
[1777846957478,34.82,79164.44,58.1,0.38378,0.00014,29.18152]
[1777846957521,34.82,79164.44,58.1,0.38378,0.00014,29.18152]
[1777846957553,34.82,79164.44,58.1,0.38378,0.00014,29.18152]
[1777846957915,34.82,79163.68,58.1,0.38368,0.00014,29.17886]
[1777846958424,34.82,79163.68,58.1,0.38368,0.00014,29.17886]
[1777846958481,34.82,79163.68,58.1,0.38368,0.00014,29.17886]
[1777846958486,34.82,79163.68,58.1,0.38368,0.00014,29.17886]
[1777846958602,34.82,79156.61,58.1,0.38266,0.00014,29.15322]
[1777846958936,34.82,79143.99,58.1,0.38085,0.00014,29.10691]
[1777846961111,34.82,79138.62,58.1,0.38008,0.00014,29.08699]
[1777846963206,34.82,79137.23,58.1,0.37987,0.00014,29.08171]
[1777846965308,34.82,79141.78,58.1,0.38052,0.00014,29.09845]
[1777846970085,34.81,79140.86,58.1,0.38037,0.00014,29.0947]
[1777846971782,34.81,79138.13,58.1,0.37998,0.00014,29.08453]
[1777846971858,34.81,79131.42,58.1,0.37901,0.00014,29.05946]
[1777846977062,34.81,79120.95,58.1,0.3775,0.00014,29.0197]
[1777846979702,34.81,79121.66,58.1,0.3776,0.00014,29.02233]
[1777846980906,34.81,79120.67,58.1,0.37745,0.00014,29.01848]
[1777846981209,34.81,79120.67,58.1,0.37745,0.00014,29.01848]
[1777846981278,34.81,79120.67,58.1,0.37745,0.00014,29.01848]
[1777846981463,34.81,79120.67,58.1,0.37745,0.00014,29.01848]
[1777846981660,34.81,79120.67,58.1,0.37745,0.00014,29.01848]
[1777846981677,34.81,79120.67,58.1,0.37745,0.00014,29.01848]
[1777846981876,34.81,79106.81,58.1,0.37547,0.00014,28.96576]
[1777846982499,34.81,79106.81,58.1,0.37547,0.00014,28.96576]
[1777846982620,34.8,79091.77,58.1,0.37332,0.00014,28.90775]
[1777846983794,34.8,79091.77,58.1,0.37332,0.00014,28.90775]
[1777846983975,34.8,79087.89,58.1,0.37277,0.00014,28.89264]
[1777846984190,34.8,79087.89,58.1,0.37277,0.00014,28.89264]
[1777846990168,34.8,79088.45,58.1,0.37284,0.00014,28.89467]
[1777846993826,34.8,79081.35,58.1,0.37183,0.00014,28.86692]
[1777846994061,34.8,79076.69,58.1,0.37117,0.00014,28.84863]
[1777846994072,34.8,79076.69,58.1,0.37117,0.00014,28.84863]
[1777846994274,34.8,79076.69,58.1,0.37117,0.00014,28.84863]
[1777846994383,34.8,79076.69,58.1,0.37117,0.00014,28.84863]
[1777846994583,34.8,79076.69,58.1,0.37117,0.00014,28.84863]
[1777846994617,34.8,79066.31,58.1,0.36969,0.00014,28.8076]
[1777846994953,34.8,79066.31,58.1,0.36969,0.00014,28.8076]
[1777846994977,34.8,79066.31,58.1,0.36969,0.00014,28.8076]
[1777846995054,34.8,79066.31,58.1,0.36969,0.00014,28.8076]
[1777846995137,34.8,79066.31,58.1,0.36969,0.00014,28.8076]
[1777846995304,34.8,79066.31,58.1,0.36969,0.00014,28.8076]
[1777846995364,34.8,79066.31,58.1,0.36969,0.00014,28.8076]
[1777846995787,34.8,79066.31,58.1,0.36969,0.00014,28.8076]
[1777846995795,34.8,79066.31,58.1,0.36969,0.00014,28.8076]
[1777846995921,34.8,79058.88,58.1,0.36864,0.00014,28.77803]
[1777846995923,34.8,79058.88,58.1,0.36864,0.00014,28.77803]
[1777846996100,34.8,79058.88,58.1,0.36864,0.00014,28.77803]
[1777846996422,34.8,79058.88,58.1,0.36864,0.00014,28.77803]
[1777846996438,34.8,79058.88,58.1,0.36864,0.00014,28.77803]
[1777846996465,34.8,79058.88,58.1,0.36864,0.00014,28.77803]
[1777846996490,34.8,79058.88,58.1,0.36864,0.00014,28.77803]
[1777846996596,34.8,79058.88,58.1,0.36864,0.00014,28.77803]
[1777846996813,34.8,79058.88,58.1,0.36864,0.00014,28.77803]
[1777846997609,34.8,79064.95,58.1,0.3695,0.00014,28.80227]
[1777846997704,34.8,79064.95,58.1,0.3695,0.00014,28.80227]
[1777846997889,34.8,79065.96,58.1,0.36965,0.00014,28.80633]
[1777846998092,34.8,79065.96,58.1,0.36965,0.00014,28.80633]
[1777846998198,34.8,79065.96,58.1,0.36965,0.00014,28.80633]
[1777846998324,34.8,79065.96,58.1,0.36965,0.00014,28.80633]
[1777846998328,34.8,79065.96,58.1,0.36965,0.00014,28.80633]
[1777846998424,34.8,79065.96,58.1,0.36965,0.00014,28.80633]
[1777846998635,34.8,79061.76,58.1,0.36905,0.00014,28.78966]
[1777846999546,34.8,79061.76,58.1,0.36905,0.00014,28.78966]
[1777846999656,34.8,79061.76,58.1,0.36905,0.00014,28.78966]
[1777846999764,34.8,79061.76,58.1,0.36905,0.00014,28.78966]
[1777846999867,34.8,79049.82,58.1,0.36735,0.00014,28.74169]
[1777846999954,34.8,79049.82,58.1,0.36735,0.00014,28.74169]
[1777846999973,34.8,79049.82,58.1,0.36735,0.00014,28.74169]
[1777847000199,34.8,79049.82,58.1,0.36735,0.00014,28.74169]
[1777847000827,34.8,79048.43,58.1,0.36715,0.00014,28.73603]
[1777847000976,34.8,79048.43,58.1,0.36715,0.00014,28.73603]
[1777847000990,34.8,79048.43,58.1,0.36715,0.00014,28.73603]
[1777847001048,34.8,79048.43,58.1,0.36715,0.00014,28.73603]
[1777847001198,34.8,79048.43,58.1,0.36715,0.00014,28.73603]
[1777847001399,34.8,79048.43,58.1,0.36715,0.00014,28.73603]
[1777847001464,34.8,79048.43,58.1,0.36715,0.00014,28.73603]
[1777847001655,34.8,79045.07,58.1,0.36667,0.00014,28.72236]
[1777847002221,34.8,79045.07,58.1,0.36667,0.00014,28.72236]
[1777847002401,34.8,79045.07,58.1,0.36667,0.00014,28.72236]
[1777847002660,34.8,79045.07,58.1,0.36667,0.00014,28.72236]
[1777847002721,34.8,79045.07,58.1,0.36667,0.00014,28.72236]
[1777847002823,34.8,79045.07,58.1,0.36667,0.00014,28.72236]
[1777847003218,34.8,79041.56,58.1,0.36617,0.00014,28.70794]
[1777847003228,34.8,79041.56,58.1,0.36617,0.00014,28.70794]
[1777847003563,34.8,79041.56,58.1,0.36617,0.00014,28.70794]
[1777847003685,34.8,79041.56,58.1,0.36617,0.00014,28.70794]
[1777847003798,34.8,79041.56,58.1,0.36617,0.00014,28.70794]
[1777847003819,34.8,79033.02,58.1,0.36495,0.00014,28.67294]
[1777847004124,34.8,79033.02,58.1,0.36495,0.00014,28.67294]
[1777847004152,34.8,79033.02,58.1,0.36495,0.00014,28.67294]
[1777847004167,34.8,79033.02,58.1,0.36495,0.00014,28.67294]
[1777847004353,34.8,79033.02,58.1,0.36495,0.00014,28.67294]
[1777847004734,34.8,79033.02,58.1,0.36495,0.00014,28.67294]
[1777847004761,34.8,79014.4,58.1,0.36231,0.00014,28.59597]
[1777847004904,34.8,79014.4,58.1,0.36231,0.00014,28.59597]
[1777847005838,34.8,79014.4,58.1,0.36231,0.00014,28.59597]
[1777847005991,34.8,79014.4,58.1,0.36231,0.00014,28.59597]
[1777847005278,34.8,79003.55,58.1,0.36078,0.00014,28.55054]
[1777847006382,34.8,79003.55,58.1,0.36078,0.00014,28.55054]
[1777847006550,34.8,79003.55,58.1,0.36078,0.00014,28.55054]
[1777847006832,34.8,78991.09,58.1,0.35902,0.00014,28.4979]
[1777847007209,34.8,78991.09,58.1,0.35902,0.00014,28.4979]
[1777847007775,34.8,78991.09,58.1,0.35902,0.00014,28.4979]
[1777847007828,34.8,78991.09,58.1,0.35902,0.00014,28.4979]
[1777847008055,34.8,78994.84,58.1,0.35954,0.00014,28.51373]
[1777847008057,34.8,78994.84,58.1,0.35954,0.00014,28.51373]
[1777847008161,34.8,78994.84,58.1,0.35954,0.00014,28.51373]
[1777847009081,34.79,78987.67,58.1,0.35853,0.00014,28.48328]
[1777847009132,34.79,78987.67,58.1,0.35853,0.00014,28.48328]
[1777847009246,34.79,78987.67,58.1,0.35853,0.00014,28.48328]
[1777847009469,34.79,78987.67,58.1,0.35853,0.00014,28.48328]
[1777847009505,34.79,78987.67,58.1,0.35853,0.00014,28.48328]
[1777847010919,34.79,78991.14,58.1,0.35902,0.00014,28.49793]
[1777847011056,34.79,78991.14,58.1,0.35902,0.00014,28.49793]
[1777847011182,34.79,78991.14,58.1,0.35902,0.00014,28.49793]
[1777847011253,34.79,78991.14,58.1,0.35902,0.00014,28.49793]
[1777847011276,34.79,78991.14,58.1,0.35902,0.00014,28.49793]
[1777847011427,34.79,78991.14,58.1,0.35902,0.00014,28.49793]
[1777847011585,34.79,78991.14,58.1,0.35902,0.00014,28.49793]
[1777847011751,34.79,78991.14,58.1,0.35902,0.00014,28.49793]
[1777847011823,34.79,78970.08,58.1,0.35604,0.00014,28.4045]
[1777847012826,34.79,78970.08,58.1,0.35604,0.00014,28.4045]
[1777847012883,34.79,78970.08,58.1,0.35604,0.00014,28.4045]
[1777847013333,34.8,78981.39,58.1,0.35764,0.00014,28.45328]
[1777847014099,34.8,78981.39,58.1,0.35764,0.00014,28.45328]
[1777847014845,34.8,78981.39,58.1,0.35764,0.00014,28.45328]
[1777847016660,34.8,78991.23,58.1,0.35902,0.00014,28.49512]
[1777847018125,34.79,79000.72,58.1,0.36035,0.00014,28.53509]
[1777847018817,34.79,79000.72,58.1,0.36035,0.00014,28.53509]
[1777847019549,34.79,78985.04,58.1,0.35814,0.00014,28.46854]
[1777847020677,34.79,78985.04,58.1,0.35814,0.00014,28.46854]
[1777847020866,34.79,78985.04,58.1,0.35814,0.00014,28.46854]
[1777847020724,34.79,78987.17,58.1,0.35844,0.00014,28.47758]
[1777847021124,34.79,78987.17,58.1,0.35844,0.00014,28.47758]
[1777847021774,34.79,78987.17,58.1,0.35844,0.00014,28.47758]
[1777847024216,34.79,78994.55,58.1,0.35947,0.00014,28.50878]
[1777847026219,34.79,78995.18,58.1,0.35956,0.00014,28.51134]
[1777847026597,34.79,78995.18,58.1,0.35956,0.00014,28.51134]
[1777847026654,34.79,78995.18,58.1,0.35956,0.00014,28.51134]
[1777847026683,34.79,78995.18,58.1,0.35956,0.00014,28.51134]
[1777847026707,34.79,78995.18,58.1,0.35956,0.00014,28.51134]
[1777847026812,34.79,78995.18,58.1,0.35956,0.00014,28.51134]
[1777847027015,34.79,78997.63,58.1,0.3599,0.00014,28.52163]
[1777847027180,34.79,78997.63,58.1,0.3599,0.00014,28.52163]
[1777847027209,34.79,78997.63,58.1,0.3599,0.00014,28.52163]
[1777847027859,34.79,78988.9,58.1,0.35867,0.00014,28.48461]
[1777847028308,34.79,78988.9,58.1,0.35867,0.00014,28.48461]
[1777847028322,34.79,78988.9,58.1,0.35867,0.00014,28.48461]
[1777847028511,34.79,78988.9,58.1,0.35867,0.00014,28.48461]
[1777847029550,34.79,78982.62,58.1,0.35778,0.00014,28.45782]
[1777847031043,34.79,78974.01,58.1,0.35657,0.00014,28.42093]
[1777847031582,34.79,78974.01,58.1,0.35657,0.00014,28.42093]
[1777847031908,34.79,78961.43,58.1,0.3548,0.00014,28.36657]
[1777847032580,34.79,78961.43,58.1,0.3548,0.00014,28.36657]
[1777847034171,34.79,78964.73,58.1,0.35527,0.00014,28.38097]
[1777847034254,34.79,78964.73,58.1,0.35527,0.00014,28.38097]
[1777847034332,34.79,78964.73,58.1,0.35527,0.00014,28.38097]
[1777847034426,34.79,78964.73,58.1,0.35527,0.00014,28.38097]
[1777847035064,34.79,78961.55,58.1,0.35483,0.00014,28.36721]
[1777847035684,34.79,78961.55,58.1,0.35483,0.00014,28.36721]
[1777847036318,34.79,78966.94,58.1,0.35558,0.00014,28.39061]
[1777847036499,34.79,78979.7,58.1,0.35739,0.00014,28.44575]
[1777847037593,34.79,78979.7,58.1,0.35739,0.00014,28.44575]
[1777847040425,34.79,78984.47,58.1,0.35806,0.00014,28.46606]
[1777847042553,34.79,78984.74,58.1,0.35809,0.00014,28.46715]
[1777847048117,34.79,78992.48,58.1,0.35917,0.00014,28.49976]
[1777847053619,34.79,78985.53,58.1,0.35818,0.00014,28.46994]
[1777847058654,34.79,78997.08,58.1,0.35981,0.00014,28.51879]
[1777847062831,34.78,79004.2,58.1,0.3608,0.00014,28.54857]
[1777847063402,34.78,79002.6,58.1,0.36057,0.00014,28.54178]
[1777847063672,34.78,79002.6,58.1,0.36057,0.00014,28.54178]
[1777847063904,34.78,79002.6,58.1,0.36057,0.00014,28.54178]
[1777847064589,34.78,79005.95,58.1,0.36104,0.00014,28.55576]
[1777847064905,34.78,79005.95,58.1,0.36104,0.00014,28.55576]
[1777847067863,34.77,79008.28,58.1,0.3613,0.00014,28.56363]
[1777847070877,34.74,79004.63,58.1,0.3607,0.00014,28.54586]
[1777847076781,34.72,79008.57,58.1,0.36115,0.00014,28.55661]
[1777847080121,34.72,79007.8,58.1,0.36103,0.00014,28.55315]
[1777847085270,34.71,79004.28,58.1,0.3605,0.00014,28.53744]
[1777847086060,34.71,79003.69,58.1,0.36041,0.00014,28.5349]
[1777847091094,34.71,79011.04,58.1,0.36144,0.00014,28.56547]
[1777847091367,34.71,79011.04,58.1,0.36144,0.00014,28.56547]
[1777847091812,34.71,79011.04,58.1,0.36144,0.00014,28.56547]
[1777847096922,34.71,79011.4,58.1,0.36148,0.00014,28.5665]
[1777847101957,34.7,79007.69,58.1,0.36094,0.00014,28.55056]
[1777847106992,34.7,79008.31,58.1,0.36101,0.00014,28.55285]
[1777847111097,34.7,79007.66,58.1,0.36091,0.00014,28.54993]
[1777847111164,34.7,79007.66,58.1,0.36091,0.00014,28.54993]
[1777847111305,34.7,79007.66,58.1,0.36091,0.00014,28.54993]
[1777847111815,34.7,79007.66,58.1,0.36091,0.00014,28.54993]
[1777847112251,34.7,78982.74,58.1,0.35739,0.00014,28.44391]
[1777847113403,34.7,78982.74,58.1,0.35739,0.00014,28.44391]
[1777847113595,34.7,78982.74,58.1,0.35739,0.00014,28.44391]
[1777847113688,34.7,78979.48,58.1,0.35693,0.00014,28.42991]
[1777847114079,34.7,78979.48,58.1,0.35693,0.00014,28.42991]
[1777847114179,34.7,78979.48,58.1,0.35693,0.00014,28.42991]
[1777847114679,34.7,78979.48,58.1,0.35693,0.00014,28.42991]
[1777847114797,34.7,78979.48,58.1,0.35693,0.00014,28.42991]
[1777847114859,34.7,78976.83,58.1,0.35655,0.00014,28.41852]
[1777847116343,34.7,78975.41,58.1,0.35635,0.00014,28.41232]
[1777847117883,34.7,78972.77,58.1,0.35598,0.00014,28.40085]
[1777847118045,34.69,78972.81,58.1,0.35598,0.00014,28.40095]
[1777847123106,34.69,78976.24,58.1,0.35645,0.00014,28.41543]
[1777847124428,34.69,78976.24,58.1,0.35645,0.00014,28.41543]
[1777847124475,34.69,78976.24,58.1,0.35645,0.00014,28.41543]
[1777847124553,34.69,78975.84,58.1,0.35639,0.00014,28.41355]
[1777847129862,34.69,78979.88,58.1,0.35696,0.00014,28.43101]
[1777847134356,34.69,78980.07,58.1,0.35697,0.00014,28.42853]
[1777847136714,34.69,78977.81,58.1,0.35665,0.00014,28.41882]
[1777847136816,34.69,78976.1,58.1,0.35641,0.00014,28.41146]
[1777847141018,34.69,78969.0,58.1,0.35541,0.00014,28.3807]
[1777847145914,34.69,78972.48,58.1,0.3559,0.00014,28.39579]
[1777847147274,34.69,78984.89,58.1,0.35765,0.00014,28.44915]
[1777847148279,34.69,78984.89,58.1,0.35765,0.00014,28.44915]
[1777847149088,34.69,78985.28,58.1,0.3577,0.00014,28.45077]
[1777847149095,34.69,78985.28,58.1,0.3577,0.00014,28.45077]
[1777847149229,34.69,78985.28,58.1,0.3577,0.00014,28.45077]
[1777847149949,34.69,78985.78,58.1,0.35777,0.00014,28.45286]
[1777847156338,34.69,78989.42,58.1,0.35828,0.00014,28.46823]
[1777847160366,34.69,79000.72,58.1,0.35987,0.00014,28.5161]
[1777847162381,34.69,79008.84,58.1,0.36102,0.00014,28.5502]
[1777847167416,34.68,79001.09,58.1,0.3599,0.00014,28.51714]
[1777847168326,34.68,79001.09,58.1,0.3599,0.00014,28.51714]
[1777847169412,34.68,79000.87,58.1,0.35987,0.00014,28.51615]
[1777847175471,34.67,79008.16,58.1,0.36086,0.00014,28.54578]
[1777847178577,34.67,79008.77,58.1,0.36094,0.00014,28.5482]
[1777847178609,34.67,79008.77,58.1,0.36094,0.00014,28.5482]
[1777847178625,34.67,79008.77,58.1,0.36094,0.00014,28.5482]
[1777847178740,34.67,79008.77,58.1,0.36094,0.00014,28.5482]
[1777847178836,34.67,79008.77,58.1,0.36094,0.00014,28.5482]
[1777847178906,34.67,79008.77,58.1,0.36094,0.00014,28.5482]
[1777847179086,34.67,79010.26,58.1,0.36115,0.00014,28.55439]
[1777847179982,34.67,79010.26,58.1,0.36115,0.00014,28.55439]
[1777847180138,34.67,79010.22,58.1,0.36114,0.00014,28.55414]
[1777847183560,34.67,79005.53,58.1,0.36047,0.00014,28.5342]
[1777847188564,34.66,79016.59,58.1,0.36202,0.00014,28.58024]
[1777847189978,34.66,79016.59,58.1,0.36202,0.00014,28.58024]
[1777847195612,34.66,79024.6,58.1,0.36312,0.00014,28.60957]
[1777847199024,34.66,79023.47,58.1,0.36295,0.00014,28.60466]
[1777847204154,34.65,79019.98,58.1,0.36243,0.00014,28.58955]
[1777847209714,34.64,79025.08,58.1,0.3631,0.00014,28.60936]
[1777847212935,34.62,79025.72,58.1,0.36312,0.00014,28.61]
[1777847215986,34.59,79026.01,58.1,0.36305,0.00014,28.60826]
[1777847216891,34.58,79026.0,58.1,0.36301,0.00014,28.60727]
[1777847219252,34.57,79029.62,58.1,0.36349,0.00014,28.6212]
[1777847220882,34.57,79030.13,58.1,0.36356,0.00014,28.62322]
[1777847222389,34.57,79034.19,58.1,0.36413,0.00014,28.63984]
[1777847222422,34.57,79034.19,58.1,0.36413,0.00014,28.63984]
[1777847222480,34.57,79034.19,58.1,0.36413,0.00014,28.63984]
[1777847222639,34.57,79034.19,58.1,0.36413,0.00014,28.63984]
[1777847223388,34.57,79034.85,58.1,0.36422,0.00014,28.64246]
[1777847225361,34.57,79037.09,58.1,0.36453,0.00014,28.65149]
[1777847225426,34.57,79037.09,58.1,0.36453,0.00014,28.65149]
[1777847227951,34.56,79044.31,58.1,0.3655,0.00014,28.67984]
[1777847233899,34.49,79042.76,58.1,0.365,0.00014,28.66597]
[1777847238938,34.47,79047.39,58.1,0.3656,0.00014,28.68342]
[1777847239200,34.47,79047.39,58.1,0.3656,0.00014,28.68342]
[1777847239212,34.47,79047.39,58.1,0.3656,0.00014,28.68342]
[1777847239782,34.47,79047.39,58.1,0.3656,0.00014,28.68342]
[1777847239845,34.47,79047.39,58.1,0.3656,0.00014,28.68342]
[1777847240082,34.47,79047.39,58.1,0.3656,0.00014,28.68342]
[1777847244064,34.47,79054.06,58.1,0.36653,0.00014,28.71023]
[1777847244278,34.47,79053.68,58.1,0.36647,0.00014,28.70854]
[1777847244979,34.46,79060.71,58.1,0.36747,0.00014,28.73706]
[1777847250015,34.46,79062.91,58.1,0.36778,0.00014,28.74574]
[1777847251422,34.46,79064.02,58.1,0.36792,0.00014,28.74688]
[1777847257065,34.46,79062.34,58.1,0.36767,0.00014,28.73975]
[1777847258050,34.46,79062.34,58.1,0.36767,0.00014,28.73975]
[1777847264114,34.46,79057.15,58.1,0.36692,0.00014,28.7184]
[1777847269150,34.45,79056.6,58.1,0.36683,0.00014,28.716]
[1777847269807,34.45,79056.6,58.1,0.36683,0.00014,28.716]
[1777847274152,34.45,79057.84,58.1,0.367,0.00014,28.7207]
[1777847277098,34.45,79066.37,58.1,0.36821,0.00014,28.75513]
[1777847278708,34.45,79073.02,58.1,0.36916,0.00014,28.78171]
[1777847279640,34.45,79074.8,58.1,0.36941,0.00014,28.7888]
[1777847280476,34.45,79078.06,58.1,0.36988,0.00014,28.80184]
[1777847280478,34.45,79078.06,58.1,0.36988,0.00014,28.80184]
[1777847280808,34.45,79078.06,58.1,0.36988,0.00014,28.80184]
[1777847280985,34.45,79078.06,58.1,0.36988,0.00014,28.80184]
[1777847281578,34.44,79068.73,58.1,0.36853,0.00014,28.76421]
[1777847282288,34.44,79068.73,58.1,0.36853,0.00014,28.76421]
[1777847282334,34.44,79068.73,58.1,0.36853,0.00014,28.76421]
[1777847282583,34.44,79068.73,58.1,0.36853,0.00014,28.76421]
[1777847282618,34.44,79065.42,58.1,0.36806,0.00014,28.75079]
[1777847284220,34.44,79059.52,58.1,0.36721,0.00014,28.72683]
[1777847285952,34.44,79059.25,58.1,0.36716,0.00014,28.72556]
[1777847287216,34.44,79052.32,58.1,0.36616,0.00014,28.69694]
[1777847287326,34.44,79052.32,58.1,0.36616,0.00014,28.69694]
[1777847288601,34.44,79052.78,58.1,0.36622,0.00014,28.69869]
[1777847288815,34.44,79052.78,58.1,0.36622,0.00014,28.69869]
[1777847289544,34.44,79049.52,58.1,0.36574,0.00014,28.68505]
[1777847289646,34.44,79041.04,58.1,0.36452,0.00014,28.64993]
[1777847290582,34.44,79041.04,58.1,0.36452,0.00014,28.64993]
[1777847291261,34.43,79039.55,58.1,0.36431,0.00014,28.64366]
[1777847296340,34.43,79036.04,58.1,0.36378,0.00014,28.62851]
[1777847301375,34.43,79035.75,58.1,0.36373,0.00014,28.62687]
[1777847306438,34.42,79029.54,58.1,0.36283,0.00014,28.60062]
[1777847306605,34.42,79029.54,58.1,0.36283,0.00014,28.60062]
[1777847309033,34.42,79042.39,58.1,0.36466,0.00014,28.65396]
[1777847312978,34.42,79048.13,58.1,0.36545,0.00014,28.6739]
[1777847315418,34.41,79047.05,58.1,0.36528,0.00014,28.6691]
[1777847315715,34.41,79047.05,58.1,0.36528,0.00014,28.6691]
[1777847316479,34.4,79062.97,58.1,0.36752,0.00014,28.7331]
[1777847318596,34.4,79063.2,58.1,0.36754,0.00014,28.73388]
[1777847322521,34.39,79050.62,58.1,0.36571,0.00014,28.68173]
[1777847327557,34.39,79050.2,58.1,0.36563,0.00014,28.67941]
[1777847332591,34.38,79048.11,58.1,0.36531,0.00014,28.67018]
[1777847338191,34.38,79049.28,58.1,0.36546,0.00014,28.67454]
[1777847343757,34.37,79047.49,58.1,0.36517,0.00014,28.66645]
[1777847344693,34.37,79049.07,58.1,0.3654,0.00014,28.67286]
[1777847350726,34.36,79048.8,58.1,0.36533,0.00014,28.67092]
[1777847355760,34.36,79049.22,58.1,0.36536,0.00014,28.67207]
[1777847356818,34.36,79049.22,58.1,0.36536,0.00014,28.67207]
[1777847357218,34.36,79049.22,58.1,0.36536,0.00014,28.67207]
[1777847365830,34.35,79047.09,58.1,0.36502,0.00014,28.66219]
[1777847370867,34.34,79045.76,58.1,0.36481,0.00014,28.65617]
[1777847374494,34.34,79047.11,58.1,0.36498,0.00014,28.65816]
[1777847376909,34.34,79055.82,58.1,0.36621,0.00014,28.69378]
[1777847377367,34.34,79055.82,58.1,0.36621,0.00014,28.69378]
[1777847382951,34.33,79063.39,58.1,0.36727,0.00014,28.72396]
[1777847387986,34.32,79065.79,58.1,0.36759,0.00014,28.73305]
[1777847393021,34.32,79064.64,58.1,0.3674,0.00014,28.72765]
[1777847398056,34.31,79069.93,58.1,0.36813,0.00014,28.74848]
[1777847399825,34.31,79070.0,58.1,0.36813,0.00014,28.74862]
[1777847399832,34.31,79070.0,58.1,0.36813,0.00014,28.74862]
[1777847400097,34.31,79070.0,58.1,0.36813,0.00014,28.74862]
[1777847400153,34.31,79072.37,58.1,0.36847,0.00014,28.75809]
[1777847404159,34.31,79079.25,58.1,0.36946,0.00014,28.78583]
[1777847404503,34.31,79080.71,58.1,0.36967,0.00014,28.79167]
[1777847404674,34.31,79080.71,58.1,0.36967,0.00014,28.79167]
[1777847404723,34.31,79080.71,58.1,0.36967,0.00014,28.79167]
[1777847404875,34.31,79080.71,58.1,0.36967,0.00014,28.79167]
[1777847405141,34.31,79080.71,58.1,0.36967,0.00014,28.79167]
[1777847407189,34.31,79089.95,58.1,0.371,0.00014,28.82862]
[1777847407280,34.31,79089.95,58.1,0.371,0.00014,28.82862]
[1777847407670,34.3,79095.06,58.1,0.37173,0.00014,28.8489]
[1777847408126,34.3,79080.26,58.1,0.36959,0.00014,28.78963]
[1777847411826,34.3,79082.56,58.1,0.36992,0.00014,28.79878]
[1777847411831,34.3,79082.56,58.1,0.36992,0.00014,28.79878]
[1777847412564,34.3,79088.38,58.1,0.37076,0.00014,28.82207]
[1777847412833,34.3,79088.38,58.1,0.37076,0.00014,28.82207]
[1777847412844,34.3,79088.38,58.1,0.37076,0.00014,28.82207]
[1777847412952,34.3,79088.38,58.1,0.37076,0.00014,28.82207]
[1777847412985,34.3,79088.38,58.1,0.37076,0.00014,28.82207]
[1777847413079,34.3,79088.38,58.1,0.37076,0.00014,28.82207]
[1777847413199,34.3,79088.38,58.1,0.37076,0.00014,28.82207]
[1777847413274,34.3,79102.91,58.1,0.37286,0.00014,28.8797]
[1777847413901,34.3,79102.91,58.1,0.37286,0.00014,28.8797]
[1777847414062,34.3,79102.91,58.1,0.37286,0.00014,28.8797]
[1777847414431,34.3,79106.03,58.1,0.37331,0.00014,28.89202]
[1777847414995,34.3,79106.03,58.1,0.37331,0.00014,28.89202]
[1777847416065,34.3,79107.19,58.1,0.37348,0.00014,28.89661]
[1777847416079,34.3,79107.19,58.1,0.37348,0.00014,28.89661]
[1777847416125,34.3,79107.19,58.1,0.37348,0.00014,28.89661]
[1777847416146,34.3,79107.19,58.1,0.37348,0.00014,28.89661]
[1777847416292,34.3,79103.5,58.1,0.37295,0.00014,28.88213]
[1777847416604,34.3,79103.5,58.1,0.37295,0.00014,28.88213]
[1777847417032,34.3,79103.5,58.1,0.37295,0.00014,28.88213]
[1777847417191,34.3,79092.31,58.1,0.37133,0.00014,28.83777]
[1777847418400,34.3,79096.16,58.1,0.37189,0.00014,28.8531]
[1777847418819,34.3,79096.16,58.1,0.37189,0.00014,28.8531]
[1777847418831,34.3,79096.16,58.1,0.37189,0.00014,28.8531]
[1777847420252,34.3,79103.67,58.1,0.37297,0.00014,28.88282]
[1777847421027,34.3,79103.55,58.1,0.37296,0.00014,28.88236]
[1777847426257,34.3,79104.31,58.1,0.37307,0.00014,28.8854]
[1777847427166,34.3,79104.31,58.1,0.37307,0.00014,28.8854]
[1777847431047,34.3,79104.59,58.1,0.37311,0.00014,28.88654]
[1777847431076,34.3,79104.59,58.1,0.37311,0.00014,28.88654]
[1777847434424,34.3,79108.86,58.1,0.37371,0.00014,28.90005]
[1777847435319,34.3,79108.79,58.1,0.3737,0.00014,28.89978]
[1777847435421,34.3,79108.79,58.1,0.3737,0.00014,28.89978]
[1777847435529,34.3,79108.79,58.1,0.3737,0.00014,28.89978]
[1777847435561,34.3,79108.79,58.1,0.3737,0.00014,28.89978]
[1777847435567,34.3,79108.79,58.1,0.3737,0.00014,28.89978]
[1777847435850,34.3,79108.79,58.1,0.3737,0.00014,28.89978]
[1777847436326,34.3,79097.0,58.1,0.372,0.00014,28.85332]
[1777847438326,34.3,79096.36,58.1,0.37191,0.00014,28.85075]
[1777847441965,34.3,79094.91,58.1,0.3717,0.00014,28.84498]
[1777847441990,34.3,79094.91,58.1,0.3717,0.00014,28.84498]
[1777847442434,34.3,79092.12,58.1,0.37129,0.00014,28.83389]
[1777847442489,34.3,79078.18,58.1,0.36928,0.00014,28.778]
[1777847446764,34.3,79070.61,58.1,0.36819,0.00014,28.74723]
[1777847449134,34.3,79070.69,58.1,0.3682,0.00014,28.74755]
[1777847449158,34.3,79070.69,58.1,0.3682,0.00014,28.74755]
[1777847449217,34.3,79070.69,58.1,0.3682,0.00014,28.74755]
[1777847449278,34.3,79070.69,58.1,0.3682,0.00014,28.74755]
[1777847449277,34.3,79070.8,58.1,0.36821,0.00014,28.74798]
[1777847449470,34.3,79070.8,58.1,0.36821,0.00014,28.74798]
[1777847449516,34.3,79070.8,58.1,0.36821,0.00014,28.74798]
[1777847452542,34.3,79063.62,58.1,0.36717,0.00014,28.71842]
[1777847452817,34.3,79063.62,58.1,0.36717,0.00014,28.71842]
[1777847452917,34.3,79062.59,58.1,0.36701,0.00014,28.71393]
[1777847458503,34.29,79063.56,58.1,0.36713,0.00014,28.71731]
[1777847460333,34.29,79063.56,58.1,0.36713,0.00014,28.71731]
[1777847462541,34.29,79063.07,58.1,0.36704,0.00014,28.71501]
[1777847466467,34.29,79063.5,58.1,0.36709,0.00014,28.71639]
[1777847471594,34.28,79060.56,58.1,0.36664,0.00014,28.70375]
[1777847474717,34.28,79060.41,58.1,0.36662,0.00014,28.70296]
[1777847476528,34.28,79060.46,58.1,0.36662,0.00014,28.70296]
[1777847481665,34.27,79060.23,58.1,0.36656,0.00014,28.70137]
[1777847485421,34.27,79059.94,58.1,0.3665,0.00014,28.69985]
[1777847485445,34.27,79059.94,58.1,0.3665,0.00014,28.69985]
[1777847485452,34.27,79059.94,58.1,0.3665,0.00014,28.69985]
[1777847485707,34.27,79059.94,58.1,0.3665,0.00014,28.69985]
[1777847485718,34.27,79056.47,58.1,0.366,0.00014,28.68547]
[1777847487104,34.27,79056.47,58.1,0.366,0.00014,28.68547]
[1777847487742,34.27,79051.47,58.1,0.36528,0.00014,28.66469]
[1777847488165,34.27,79051.47,58.1,0.36528,0.00014,28.66469]
[1777847488728,34.26,79048.06,58.1,0.36478,0.00014,28.65044]
[1777847489090,34.26,79048.06,58.1,0.36478,0.00014,28.65044]
[1777847490703,34.26,79043.39,58.1,0.3641,0.00014,28.63082]
[1777847498784,34.26,79043.47,58.1,0.36407,0.00014,28.62711]
[1777847503040,34.25,79043.25,58.1,0.36403,0.00014,28.62595]
[1777847503806,34.25,79042.27,58.1,0.36389,0.00014,28.62178]
[1777847509863,34.25,79041.77,58.1,0.3638,0.00014,28.61916]
[1777847511835,34.25,79042.48,58.1,0.36389,0.00014,28.62206]
[1777847516912,34.24,79042.27,58.1,0.36385,0.00014,28.62073]
[1777847521947,34.24,79039.89,58.1,0.36349,0.00014,28.61043]
[1777847523103,34.24,79039.89,58.1,0.36349,0.00014,28.61043]
[1777847523644,34.24,79035.88,58.1,0.36291,0.00014,28.59353]
[1777847524667,34.24,79036.17,58.1,0.36295,0.00014,28.5947]
[1777847524807,34.24,79036.17,58.1,0.36295,0.00014,28.5947]
[1777847526301,34.24,79035.64,58.1,0.36287,0.00014,28.59242]
[1777847526338,34.24,79035.64,58.1,0.36287,0.00014,28.59242]
[1777847526838,34.24,79028.52,58.1,0.36185,0.00014,28.56233]
[1777847526925,34.24,79028.52,58.1,0.36185,0.00014,28.56233]
[1777847528060,34.24,79013.74,58.1,0.35973,0.00014,28.49936]
[1777847530379,34.24,79012.98,58.1,0.35962,0.00014,28.49612]
[1777847530872,34.24,79013.17,58.1,0.35965,0.00014,28.49695]
[1777847531199,34.24,79011.34,58.1,0.35938,0.00014,28.48911]
[1777847531777,34.24,79011.34,58.1,0.35938,0.00014,28.48911]
[1777847532634,34.24,79003.62,58.1,0.35828,0.00014,28.45583]
[1777847533032,34.24,78993.09,58.1,0.35677,0.00014,28.41013]
[1777847538065,34.24,78988.41,58.1,0.35611,0.00014,28.38988]
[1777847543100,34.24,78984.81,58.1,0.3556,0.00014,28.37434]
[1777847545529,34.24,78992.32,58.1,0.35668,0.00014,28.40729]
[1777847545638,34.24,78992.32,58.1,0.35668,0.00014,28.40729]
[1777847546121,34.24,79001.84,58.1,0.35804,0.00014,28.44866]
[1777847546904,34.24,79001.84,58.1,0.35804,0.00014,28.44866]
[1777847548830,34.25,79005.89,58.1,0.35865,0.00014,28.46695]
[1777847549207,34.25,79005.89,58.1,0.35865,0.00014,28.46695]
[1777847549322,34.25,79005.89,58.1,0.35865,0.00014,28.46695]
[1777847549460,34.25,79005.89,58.1,0.35865,0.00014,28.46695]
[1777847549843,34.25,79008.23,58.1,0.35899,0.00014,28.47706]
[1777847550150,34.25,79017.21,58.1,0.36027,0.00014,28.51556]
[1777847551003,34.25,79017.21,58.1,0.36027,0.00014,28.51556]
[1777847555401,34.25,79014.61,58.1,0.35989,0.00014,28.50113]
[1777847555408,34.25,79014.61,58.1,0.35989,0.00014,28.50113]
[1777847555445,34.25,79014.61,58.1,0.35989,0.00014,28.50113]
[1777847555452,34.25,79014.61,58.1,0.35989,0.00014,28.50113]
[1777847555429,34.25,79015.74,58.1,0.36005,0.00014,28.50597]
[1777847555527,34.25,79015.74,58.1,0.36005,0.00014,28.50597]
[1777847555568,34.25,79015.74,58.1,0.36005,0.00014,28.50597]
[1777847555584,34.25,79015.74,58.1,0.36005,0.00014,28.50597]
[1777847555622,34.25,79015.74,58.1,0.36005,0.00014,28.50597]
[1777847555712,34.25,79015.74,58.1,0.36005,0.00014,28.50597]
[1777847555789,34.25,79015.74,58.1,0.36005,0.00014,28.50597]
[1777847555951,34.25,79015.74,58.1,0.36005,0.00014,28.50597]
[1777847557792,34.25,79015.97,58.1,0.36009,0.00014,28.50722]
[1777847561876,34.26,79016.01,58.1,0.36011,0.00014,28.50778]
[1777847563435,34.26,79021.19,58.1,0.36086,0.00014,28.53013]
[1777847565256,34.26,79033.18,58.1,0.3626,0.00014,28.58118]
[1777847570333,34.26,79035.18,58.1,0.3629,0.00014,28.58988]
[1777847571646,34.26,79044.01,58.1,0.36417,0.00014,28.62697]
[1777847577340,34.27,79035.52,58.1,0.36296,0.00014,28.59168]
[1777847582375,34.27,79035.26,58.1,0.36293,0.00014,28.59087]
[1777847584558,34.27,79033.86,58.1,0.36273,0.00014,28.58509]
[1777847590431,34.27,79034.65,58.1,0.36286,0.00014,28.58873]
[1777847598522,34.27,79035.33,58.1,0.36296,0.00014,28.59176]
[1777847598817,34.28,79034.8,58.1,0.36289,0.00014,28.58969]
[1777847599494,34.28,79055.38,58.1,0.36585,0.00014,28.67541]
[1777847602515,34.28,79061.61,58.1,0.36675,0.00014,28.70102]
[1777847602557,34.28,79061.61,58.1,0.36675,0.00014,28.70102]
[1777847608557,34.28,79064.84,58.1,0.36721,0.00014,28.7142]
[1777847609570,34.28,79064.84,58.1,0.36721,0.00014,28.7142]
[1777847610536,34.28,79064.84,58.1,0.36721,0.00014,28.7142]
[1777847613923,34.28,79072.4,58.1,0.36829,0.00014,28.74167]
[1777847613959,34.28,79072.4,58.1,0.36829,0.00014,28.74167]
[1777847614099,34.28,79072.4,58.1,0.36829,0.00014,28.74167]
[1777847616813,34.27,79077.91,58.1,0.36908,0.00014,28.76392]
[1777847617264,34.27,79077.91,58.1,0.36908,0.00014,28.76392]
[1777847618913,34.27,79082.26,58.1,0.36971,0.00014,28.7814]
[1777847619890,34.27,79083.19,58.1,0.36984,0.00014,28.78507]
[1777847619919,34.27,79083.27,58.1,0.36985,0.00014,28.78535]
[1777847620837,34.27,79083.27,58.1,0.36985,0.00014,28.78535]
[1777847621085,34.27,79083.27,58.1,0.36985,0.00014,28.78535]
[1777847621891,34.27,79083.59,58.1,0.3699,0.00014,28.78672]
[1777847622090,34.27,79083.59,58.1,0.3699,0.00014,28.78672]
[1777847626963,34.28,79084.3,58.1,0.37002,0.00014,28.78999]
[1777847629827,34.28,79083.39,58.1,0.36989,0.00014,28.78659]
[1777847635747,34.29,79084.9,58.1,0.37014,0.00014,28.79328]
[1777847637760,34.29,79093.47,58.1,0.37138,0.00014,28.82771]
[1777847638619,34.29,79093.47,58.1,0.37138,0.00014,28.82771]
[1777847638633,34.29,79093.47,58.1,0.37138,0.00014,28.82771]
[1777847638768,34.29,79096.76,58.1,0.37186,0.00014,28.84086]
[1777847644491,34.3,79101.3,58.1,0.37254,0.00014,28.85948]
[1777847644576,34.3,79103.29,58.1,0.37284,0.00014,28.86748]
[1777847645165,34.3,79103.29,58.1,0.37284,0.00014,28.86748]
[1777847645830,34.3,79109.72,58.1,0.37377,0.00014,28.8929]
[1777847647037,34.3,79103.1,58.1,0.37282,0.00014,28.86699]
[1777847648523,34.3,79112.09,58.1,0.37413,0.00014,28.90259]
[1777847648875,34.3,79112.09,58.1,0.37413,0.00014,28.90259]
[1777847651614,34.31,79114.12,58.1,0.37444,0.00014,28.91085]
[1777847651730,34.31,79114.12,58.1,0.37444,0.00014,28.91085]
[1777847651758,34.31,79114.12,58.1,0.37444,0.00014,28.91085]
[1777847651807,34.31,79114.12,58.1,0.37444,0.00014,28.91085]
[1777847652125,34.31,79114.12,58.1,0.37444,0.00014,28.91085]
[1777847652150,34.31,79114.12,58.1,0.37444,0.00014,28.91085]
[1777847652232,34.31,79114.12,58.1,0.37444,0.00014,28.91085]
[1777847652398,34.31,79114.12,58.1,0.37444,0.00014,28.91085]
[1777847652499,34.31,79122.59,58.1,0.37567,0.00014,28.94387]
[1777847652865,34.31,79122.59,58.1,0.37567,0.00014,28.94387]
[1777847652869,34.31,79122.59,58.1,0.37567,0.00014,28.94387]
[1777847652910,34.31,79122.59,58.1,0.37567,0.00014,28.94387]
[1777847653179,34.31,79122.59,58.1,0.37567,0.00014,28.94387]
[1777847653200,34.31,79122.59,58.1,0.37567,0.00014,28.94387]
[1777847653278,34.31,79122.59,58.1,0.37567,0.00014,28.94387]
[1777847653572,34.31,79151.0,58.1,0.3798,0.00015,29.05229]
[1777847654157,34.31,79151.0,58.1,0.3798,0.00015,29.05229]
[1777847654313,34.31,79151.0,58.1,0.3798,0.00015,29.05229]
[1777847654416,34.31,79151.0,58.1,0.3798,0.00015,29.05229]
[1777847654512,34.31,79151.0,58.1,0.3798,0.00015,29.05229]
[1777847654475,34.31,79152.96,58.1,0.38008,0.00015,29.05969]
[1777847654913,34.31,79157.31,58.1,0.38071,0.00015,29.07591]
[1777847656133,34.31,79157.31,58.1,0.38071,0.00015,29.07591]
[1777847656447,34.31,79153.02,58.1,0.38008,0.00015,29.05974]
[1777847661631,34.31,79156.69,58.1,0.38062,0.00015,29.07367]
[1777847662044,34.31,79156.69,58.1,0.38062,0.00015,29.07367]
[1777847666385,34.31,79159.8,58.1,0.38108,0.00015,29.08539]
[1777847666420,34.31,79159.8,58.1,0.38108,0.00015,29.08539]
[1777847666441,34.31,79161.55,58.1,0.38134,0.00015,29.09193]
[1777847669949,34.31,79157.95,58.1,0.38083,0.00015,29.07893]
[1777847670037,34.31,79157.95,58.1,0.38083,0.00015,29.07893]
[1777847670049,34.31,79157.65,58.1,0.38079,0.00015,29.07795]
[1777847671067,34.31,79157.65,58.1,0.38079,0.00015,29.07795]
[1777847671479,34.31,79157.65,58.1,0.38079,0.00015,29.07795]
[1777847671581,34.32,79154.26,58.1,0.38029,0.00015,29.06202]
[1777847676796,34.32,79151.87,58.1,0.37998,0.00015,29.05384]
[1777847679062,34.33,79163.11,58.1,0.38163,0.00015,29.09626]
[1777847680526,34.33,79163.11,58.1,0.38163,0.00015,29.09626]
[1777847685530,34.34,79169.15,58.1,0.38253,0.00015,29.1192]
[1777847692125,34.35,79170.41,58.1,0.38275,0.00015,29.12457]
[1777847694129,34.35,79174.22,58.1,0.38331,0.00015,29.13877]
[1777847697120,34.35,79170.84,58.1,0.38283,0.00015,29.12663]
[1777847697776,34.35,79170.46,58.1,0.38278,0.00015,29.12533]
[1777847698595,34.35,79170.46,58.1,0.38278,0.00015,29.12533]
[1777847703542,34.36,79170.62,58.1,0.38283,0.00015,29.12638]
[1777847704936,34.36,79172.78,58.1,0.38315,0.00015,29.1345]
[1777847705079,34.36,79172.78,58.1,0.38315,0.00015,29.1345]
[1777847705205,34.36,79172.78,58.1,0.38315,0.00015,29.1345]
[1777847705248,34.36,79161.96,58.1,0.38158,0.00015,29.09465]
[1777847705826,34.36,79161.96,58.1,0.38158,0.00015,29.09465]
[1777847705962,34.36,79161.96,58.1,0.38158,0.00015,29.09465]
[1777847707530,34.36,79165.02,58.1,0.38203,0.00015,29.1061]
[1777847707935,34.36,79165.7,58.1,0.38213,0.00015,29.10872]
[1777847712426,34.37,79162.35,58.1,0.38166,0.00015,29.09674]
[1777847712531,34.37,79162.35,58.1,0.38166,0.00015,29.09674]
[1777847712619,34.37,79162.35,58.1,0.38166,0.00015,29.09674]
[1777847712573,34.37,79156.28,58.1,0.38079,0.00015,29.07427]
[1777847713884,34.37,79148.63,58.1,0.37968,0.00015,29.04563]
[1777847718999,34.37,79140.89,58.1,0.37856,0.00015,29.01663]
[1777847721173,34.37,79133.93,58.1,0.37756,0.00014,28.99028]
[1777847723374,34.38,79146.29,58.1,0.37936,0.00015,29.03733]
[1777847725191,34.38,79146.92,58.1,0.37945,0.00015,29.03974]
[1777847725363,34.38,79146.92,58.1,0.37945,0.00015,29.03974]
[1777847727133,34.38,79152.79,58.1,0.3803,0.00015,29.06184]
[1777847730510,34.38,79153.88,58.1,0.38047,0.00015,29.06598]
[1777847730612,34.38,79153.9,58.1,0.38047,0.00015,29.06607]
[1777847734387,34.38,79154.37,58.1,0.38054,0.00015,29.06495]
[1777847734883,34.38,79151.07,58.1,0.38007,0.00015,29.05274]
[1777847735735,34.39,79150.58,58.1,0.38,0.00015,29.05105]
[1777847741500,34.4,79145.33,58.1,0.37928,0.00015,29.03226]
[1777847744010,34.4,79145.33,58.1,0.37928,0.00015,29.03226]
[1777847744523,34.4,79141.94,58.1,0.37881,0.00014,29.01995]
[1777847748670,34.4,79139.61,58.1,0.37848,0.00014,29.01129]
[1777847754593,34.41,79137.52,58.1,0.3782,0.00014,29.00378]
[1777847759628,34.41,79136.09,58.1,0.378,0.00014,28.99868]
[1777847761987,34.41,79133.34,58.1,0.37761,0.00014,28.98836]
[1777847762009,34.41,79133.34,58.1,0.37761,0.00014,28.98836]
[1777847763369,34.41,79129.57,58.1,0.37707,0.00014,28.97404]
[1777847763387,34.41,79129.57,58.1,0.37707,0.00014,28.97404]
[1777847763656,34.41,79127.15,58.1,0.37672,0.00014,28.96482]
[1777847766288,34.41,79127.03,58.1,0.3767,0.00014,28.96429]
[1777847771097,34.41,79122.04,58.1,0.37597,0.00014,28.94494]
[1777847771594,34.41,79122.04,58.1,0.37597,0.00014,28.94494]
[1777847772978,34.41,79118.54,58.1,0.37546,0.00014,28.9314]
[1777847773081,34.41,79118.54,58.1,0.37546,0.00014,28.9314]
[1777847773420,34.41,79118.54,58.1,0.37546,0.00014,28.9314]
[1777847773428,34.41,79118.54,58.1,0.37546,0.00014,28.9314]
[1777847773521,34.41,79118.45,58.1,0.37545,0.00014,28.93101]
[1777847775608,34.41,79115.26,58.1,0.37499,0.00014,28.91866]
[1777847776747,34.41,79129.96,58.1,0.37712,0.00014,28.97554]
[1777847779834,34.42,79129.75,58.1,0.3771,0.00014,28.97491]
[1777847780820,34.42,79128.89,58.1,0.37698,0.00014,28.97178]
[1777847783532,34.42,79129.68,58.1,0.3771,0.00014,28.97486]
[1777847783930,34.42,79129.68,58.1,0.3771,0.00014,28.97497]
[1777847787117,34.42,79121.93,58.1,0.37599,0.00014,28.94533]
[1777847787123,34.42,79121.93,58.1,0.37599,0.00014,28.94533]
[1777847787301,34.42,79117.32,58.1,0.37532,0.00014,28.92764]
[1777847790873,34.42,79110.98,58.1,0.37441,0.00014,28.90302]
[1777847791164,34.42,79110.98,58.1,0.37441,0.00014,28.90302]
[1777847791964,34.42,79110.09,58.1,0.37427,0.00014,28.89626]
[1777847797893,34.42,79103.51,58.1,0.37332,0.00014,28.87065]
[1777847801664,34.42,79103.12,58.1,0.37327,0.00014,28.86917]
[1777847804567,34.42,79101.13,58.1,0.37298,0.00014,28.8614]
[1777847804885,34.42,79100.9,58.1,0.37295,0.00014,28.86056]
[1777847804939,34.42,79100.9,58.1,0.37295,0.00014,28.86056]
[1777847805042,34.42,79100.9,58.1,0.37295,0.00014,28.86056]
[1777847807863,34.42,79094.34,58.1,0.37201,0.00014,28.83483]
[1777847812999,34.43,79104.44,58.1,0.37347,0.00014,28.87474]
[1777847817506,34.43,79104.7,58.1,0.37351,0.00014,28.87583]
[1777847818688,34.43,79103.89,58.1,0.3734,0.00014,28.87269]
[1777847819037,34.43,79099.7,58.1,0.37279,0.00014,28.85627]
[1777847819853,34.43,79098.37,58.1,0.3726,0.00014,28.85108]
[1777847820047,34.43,79098.37,58.1,0.3726,0.00014,28.85108]
[1777847820660,34.43,79098.37,58.1,0.3726,0.00014,28.85108]
[1777847821460,34.43,79096.32,58.1,0.37231,0.00014,28.84304]
[1777847823147,34.43,79086.96,58.1,0.37097,0.00014,28.80608]
[1777847823577,34.43,79086.96,58.1,0.37097,0.00014,28.80608]
[1777847823666,34.43,79086.96,58.1,0.37097,0.00014,28.80608]
[1777847829337,34.44,79079.21,58.1,0.36987,0.00014,28.77564]
[1777847829342,34.44,79079.21,58.1,0.36987,0.00014,28.77564]
[1777847831428,34.44,79085.29,58.1,0.37075,0.00014,28.80011]
[1777847832854,34.44,79081.58,58.1,0.37023,0.00014,28.78547]
[1777847833494,34.44,79081.58,58.1,0.37023,0.00014,28.78547]
[1777847837205,34.44,79083.73,58.1,0.37055,0.00014,28.79438]
[1777847837600,34.44,79083.73,58.1,0.37055,0.00014,28.79438]
[1777847843209,34.45,79089.52,58.1,0.3714,0.00014,28.81787]
[1777847848245,34.45,79091.9,58.1,0.37175,0.00014,28.8276]
[1777847850810,34.45,79091.78,58.1,0.37174,0.00014,28.82724]
[1777847850987,34.45,79091.78,58.1,0.37174,0.00014,28.82724]
[1777847851112,34.45,79091.78,58.1,0.37174,0.00014,28.82724]
[1777847851266,34.45,79100.86,58.1,0.37304,0.00014,28.85978]
[1777847851990,34.45,79100.86,58.1,0.37304,0.00014,28.85978]
[1777847852175,34.45,79100.86,58.1,0.37304,0.00014,28.85978]
[1777847856832,34.45,79104.78,58.1,0.37361,0.00014,28.87527]
[1777847856867,34.45,79104.78,58.1,0.37361,0.00014,28.87527]
[1777847857345,34.45,79104.78,58.1,0.37361,0.00014,28.87527]
[1777847863350,34.45,79109.45,58.1,0.37429,0.00014,28.89356]
[1777847868384,34.45,79110.8,58.1,0.37448,0.00014,28.89885]
[1777847873421,34.45,79109.94,58.1,0.37436,0.00014,28.89553]
[1777847878456,34.45,79107.28,58.1,0.37398,0.00014,28.88519]
[1777847880776,34.45,79107.28,58.1,0.37398,0.00014,28.88519]
[1777847880785,34.45,79107.28,58.1,0.37398,0.00014,28.88519]
[1777847881557,34.45,79107.57,58.1,0.37402,0.00014,28.88634]
[1777847881598,34.45,79123.35,58.1,0.3763,0.00014,28.94738]
[1777847883491,34.45,79129.18,58.1,0.37714,0.00014,28.96962]
[1777847888526,34.45,79128.6,58.1,0.37704,0.00014,28.96717]
[1777847893126,34.45,79129.47,58.1,0.37716,0.00014,28.9703]
[1777847893561,34.45,79129.21,58.1,0.37712,0.00014,28.96925]
[1777847899603,34.45,79129.7,58.1,0.37719,0.00014,28.97116]
[1777847904640,34.45,79128.38,58.1,0.377,0.00014,28.96614]
[1777847905669,34.45,79128.38,58.1,0.377,0.00014,28.96614]
[1777847905683,34.45,79128.38,58.1,0.377,0.00014,28.96614]
[1777847906515,34.45,79128.71,58.1,0.37705,0.00014,28.96741]
[1777847906594,34.45,79128.71,58.1,0.37705,0.00014,28.96741]
[1777847906655,34.45,79127.13,58.1,0.37682,0.00014,28.96135]
[1777847907307,34.45,79127.13,58.1,0.37682,0.00014,28.96135]
[1777847907700,34.45,79127.13,58.1,0.37682,0.00014,28.96135]
[1777847907771,34.45,79118.72,58.1,0.3756,0.00014,28.929]
[1777847908100,34.45,79118.72,58.1,0.3756,0.00014,28.929]
[1777847908563,34.45,79118.72,58.1,0.3756,0.00014,28.929]
[1777847912554,34.45,79115.12,58.1,0.37507,0.00014,28.91171]
[1777847913481,34.45,79116.51,58.1,0.37527,0.00014,28.91707]
[1777847914931,34.45,79126.42,58.1,0.3767,0.00014,28.95514]
[1777847916792,34.45,79125.44,58.1,0.37655,0.00014,28.95134]
[1777847918438,34.45,79125.87,58.1,0.37661,0.00014,28.95289]
[1777847923773,34.44,79120.26,58.1,0.37579,0.00014,28.93112]
[1777847925786,34.44,79128.1,58.1,0.37692,0.00014,28.96113]
[1777847926076,34.44,79128.1,58.1,0.37692,0.00014,28.96113]
[1777847926255,34.44,79128.1,58.1,0.37692,0.00014,28.96113]
[1777847931828,34.44,79128.67,58.1,0.37699,0.00014,28.96298]
[1777847935670,34.44,79129.12,58.1,0.37705,0.00014,28.96453]
[1777847935675,34.44,79129.12,58.1,0.37705,0.00014,28.96453]
[1777847935857,34.44,79130.63,58.1,0.37726,0.00014,28.97024]
[1777847936260,34.44,79130.63,58.1,0.37726,0.00014,28.97024]
[1777847941901,34.44,79140.0,58.1,0.37863,0.00014,29.00603]
[1777847946934,34.44,79139.68,58.1,0.37859,0.00014,29.00499]
[1777847952775,34.44,79133.64,58.1,0.37772,0.00014,28.98224]
[1777847955097,34.44,79133.34,58.1,0.37768,0.00014,28.9812]
[1777847955103,34.44,79130.66,58.1,0.3773,0.00014,28.97099]
[1777847958961,34.44,79128.45,58.1,0.37697,0.00014,28.96244]
[1777847958964,34.44,79128.45,58.1,0.37697,0.00014,28.96244]
[1777847959118,34.44,79128.45,58.1,0.37697,0.00014,28.96244]
[1777847965676,34.44,79124.85,58.1,0.37644,0.00014,28.94833]
[1777847971105,34.43,79124.85,58.1,0.37641,0.00014,28.94473]
[1777847974098,34.43,79121.5,58.1,0.37592,0.00014,28.93176]
[1777847979161,34.43,79119.86,58.1,0.37568,0.00014,28.92525]
[1777847984196,34.43,79123.11,58.1,0.37614,0.00014,28.93758]
[1777847989231,34.43,79122.7,58.1,0.37607,0.00014,28.9358]
[1777847994266,34.43,79122.19,58.1,0.37599,0.00014,28.93365]
[1777847995668,34.43,79122.19,58.1,0.37599,0.00014,28.93365]
[1777847998161,34.43,79121.44,58.1,0.37588,0.00014,28.93072]
[1777847999696,34.42,79124.46,58.1,0.37631,0.00014,28.94224]
[1777847999731,34.42,79124.46,58.1,0.37631,0.00014,28.94224]
[1777847999735,34.42,79124.46,58.1,0.37631,0.00014,28.94224]
[1777847999796,34.42,79138.53,58.1,0.37835,0.00014,28.99587]
[1777848001073,34.42,79140.89,58.1,0.37869,0.00014,29.00479]
[1777848001604,34.42,79140.89,58.1,0.37869,0.00014,29.00479]
[1777848002324,34.42,79149.63,58.1,0.37995,0.00015,29.03763]
[1777848004432,34.42,79150.35,58.1,0.38006,0.00015,29.04029]
[1777848005724,34.42,79150.44,58.1,0.38007,0.00015,29.04059]
[1777848005747,34.42,79150.44,58.1,0.38007,0.00015,29.04059]
[1777848006352,34.42,79158.39,58.1,0.38122,0.00015,29.07021]
[1777848008184,34.42,79162.6,58.1,0.38183,0.00015,29.08582]
[1777848009474,34.42,79166.92,58.1,0.38246,0.00015,29.10175]
[1777848010367,34.42,79172.11,58.1,0.38321,0.00015,29.12079]
[1777848011876,34.42,79171.72,58.1,0.38315,0.00015,29.11934]
[1777848011908,34.42,79171.72,58.1,0.38315,0.00015,29.11934]
[1777848012534,34.42,79168.49,58.1,0.38268,0.00015,29.10746]
[1777848012635,34.42,79168.45,58.1,0.38268,0.00015,29.1074]
[1777848013265,34.42,79168.45,58.1,0.38268,0.00015,29.1074]
[1777848013970,34.42,79168.34,58.1,0.38267,0.00015,29.10709]
[1777848014543,34.42,79168.34,58.1,0.38267,0.00015,29.10709]
[1777848020449,34.43,79165.49,58.1,0.38229,0.00015,29.0973]
[1777848020964,34.43,79165.49,58.1,0.38229,0.00015,29.0973]
[1777848029518,34.44,79166.34,58.1,0.38245,0.00015,29.10123]
[1777848030238,34.44,79166.43,58.1,0.38246,0.00015,29.10166]
[1777848030260,34.44,79166.43,58.1,0.38246,0.00015,29.10166]
[1777848030520,34.44,79174.74,58.1,0.38367,0.00015,29.1322]
[1777848031245,34.44,79174.74,58.1,0.38367,0.00015,29.1322]
[1777848036002,34.45,79176.03,58.1,0.38387,0.00015,29.134]
[1777848037380,34.45,79176.03,58.1,0.38387,0.00015,29.13408]
[1777848039500,34.45,79176.71,58.1,0.38397,0.00015,29.1367]
[1777848040607,34.45,79177.04,58.1,0.38403,0.00015,29.13797]
[1777848042097,34.45,79179.83,58.1,0.38444,0.00015,29.14825]
[1777848042843,34.45,79179.83,58.1,0.38444,0.00015,29.14825]
[1777848045102,34.46,79179.87,58.1,0.38445,0.00015,29.14859]
[1777848047380,34.46,79180.16,58.1,0.3845,0.00015,29.14977]
[1777848050014,34.46,79180.05,58.1,0.38449,0.00015,29.14956]
[1777848050069,34.46,79180.05,58.1,0.38449,0.00015,29.14956]
[1777848050100,34.46,79180.05,58.1,0.38449,0.00015,29.14956]
[1777848050511,34.46,79180.05,58.1,0.38449,0.00015,29.14956]
[1777848050589,34.46,79180.05,58.1,0.38449,0.00015,29.14956]
[1777848050636,34.46,79180.05,58.1,0.38449,0.00015,29.14956]
[1777848050762,34.46,79180.05,58.1,0.38449,0.00015,29.14956]
[1777848050857,34.46,79195.52,58.1,0.38675,0.00015,29.20524]
[1777848051903,34.46,79195.52,58.1,0.38675,0.00015,29.20524]
[1777848051960,34.46,79195.52,58.1,0.38675,0.00015,29.20524]
[1777848057717,34.46,79199.51,58.1,0.38733,0.00015,29.21961]
[1777848061966,34.46,79195.99,58.1,0.38683,0.00015,29.20718]
[1777848062699,34.46,79197.21,58.1,0.387,0.00015,29.21156]
[1777848063236,34.46,79195.77,58.1,0.3868,0.00015,29.20646]
[1777848063768,34.46,79195.77,58.1,0.3868,0.00015,29.20646]
[1777848063894,34.46,79195.77,58.1,0.3868,0.00015,29.20646]
[1777848063991,34.46,79195.77,58.1,0.3868,0.00015,29.20646]
[1777848064303,34.46,79189.82,58.1,0.38593,0.00015,29.18522]
[1777848065180,34.47,79183.89,58.1,0.38507,0.00015,29.16394]
[1777848065329,34.47,79183.89,58.1,0.38507,0.00015,29.16394]
[1777848065772,34.47,79183.89,58.1,0.38507,0.00015,29.16394]
[1777848066000,34.47,79183.89,58.1,0.38507,0.00015,29.16394]
[1777848066743,34.47,79182.51,58.1,0.38487,0.00015,29.15902]
[1777848070317,34.47,79181.92,58.1,0.3848,0.00015,29.15716]
[1777848074312,34.47,79186.54,58.1,0.38548,0.00015,29.17408]
[1777848079494,34.48,79180.72,58.1,0.38465,0.00015,29.15337]
[1777848081772,34.48,79179.85,58.1,0.38453,0.00015,29.15037]
[1777848086920,34.48,79177.89,58.1,0.38427,0.00015,29.14375]
[1777848091955,34.49,79178.41,58.1,0.38435,0.00015,29.14276]
[1777848096989,34.49,79177.2,58.1,0.38419,0.00015,29.13876]
[1777848102026,34.5,79177.96,58.1,0.38432,0.00015,29.14191]
[1777848107061,34.5,79176.04,58.1,0.38406,0.00015,29.13533]
[1777848110482,34.51,79183.26,58.1,0.38511,0.00015,29.16161]
[1777848112037,34.51,79187.38,58.1,0.38572,0.00015,29.17657]
[1777848112098,34.51,79189.17,58.1,0.38598,0.00015,29.18298]
[1777848118138,34.51,79198.43,58.1,0.38734,0.00015,29.21624]
[1777848123173,34.51,79201.78,58.1,0.38783,0.00015,29.2282]
[1777848128207,34.51,79201.37,58.1,0.38777,0.00015,29.22685]
[1777848133246,34.51,79197.87,58.1,0.38727,0.00015,29.21454]
[1777848139192,34.52,79197.33,58.1,0.38719,0.00015,29.21273]
[1777848139877,34.52,79197.33,58.1,0.38719,0.00015,29.21273]
[1777848145330,34.52,79204.23,58.1,0.38821,0.00015,29.23735]
[1777848149233,34.52,79205.73,58.1,0.38843,0.00015,29.24265]
[1777848151283,34.52,79212.11,58.1,0.38936,0.00015,29.26501]
[1777848151300,34.52,79212.11,58.1,0.38936,0.00015,29.26501]
[1777848151413,34.52,79212.11,58.1,0.38936,0.00015,29.26501]
[1777848151461,34.52,79212.11,58.1,0.38936,0.00015,29.26501]
[1777848152295,34.52,79214.02,58.1,0.38962,0.00015,29.26841]
[1777848152312,34.52,79214.02,58.1,0.38962,0.00015,29.26841]
[1777848152817,34.52,79214.02,58.1,0.38962,0.00015,29.26841]
[1777848152917,34.52,79216.86,58.1,0.39003,0.00015,29.27828]
[1777848153128,34.52,79216.86,58.1,0.39003,0.00015,29.27828]
[1777848153393,34.52,79224.59,58.1,0.39116,0.00015,29.30503]
[1777848154612,34.52,79224.59,58.1,0.39116,0.00015,29.30503]
[1777848154929,34.52,79233.86,58.1,0.39251,0.00015,29.33679]
[1777848160450,34.52,79240.97,58.1,0.39354,0.00015,29.36079]
[1777848165492,34.52,79240.79,58.1,0.39351,0.00015,29.36005]
[1777848170528,34.51,79240.06,58.1,0.3934,0.00015,29.35744]
[1777848173526,34.51,79242.27,58.1,0.39372,0.00015,29.36485]
[1777848173729,34.51,79242.27,58.1,0.39372,0.00015,29.36485]
[1777848174421,34.51,79243.39,58.1,0.39388,0.00015,29.3686]
[1777848174466,34.51,79243.39,58.1,0.39388,0.00015,29.3686]
[1777848175024,34.51,79243.39,58.1,0.39388,0.00015,29.3686]
[1777848175025,34.51,79256.21,58.1,0.39576,0.00015,29.41153]
[1777848175298,34.51,79256.21,58.1,0.39576,0.00015,29.41153]
[1777848176521,34.51,79261.27,58.1,0.3965,0.00015,29.42838]
[1777848176684,34.51,79261.27,58.1,0.3965,0.00015,29.42838]
[1777848176800,34.51,79261.27,58.1,0.3965,0.00015,29.42838]
[1777848176819,34.51,79261.27,58.1,0.3965,0.00015,29.42838]
[1777848177109,34.51,79261.27,58.1,0.3965,0.00015,29.42838]
[1777848177163,34.51,79261.27,58.1,0.3965,0.00015,29.42838]
[1777848177175,34.51,79261.27,58.1,0.3965,0.00015,29.42838]
[1777848177200,34.51,79268.41,58.1,0.39755,0.00015,29.45194]
[1777848177345,34.51,79268.41,58.1,0.39755,0.00015,29.45194]
[1777848177376,34.51,79268.41,58.1,0.39755,0.00015,29.45194]
[1777848177417,34.51,79268.41,58.1,0.39755,0.00015,29.45194]
[1777848177450,34.51,79268.41,58.1,0.39755,0.00015,29.45194]
[1777848177501,34.51,79268.41,58.1,0.39755,0.00015,29.45194]
[1777848177559,34.51,79268.41,58.1,0.39755,0.00015,29.45194]
[1777848177690,34.51,79268.41,58.1,0.39755,0.00015,29.45194]
[1777848177743,34.51,79268.41,58.1,0.39755,0.00015,29.45194]
[1777848178099,34.51,79268.41,58.1,0.39755,0.00015,29.45194]
[1777848177815,34.52,79283.07,58.1,0.3997,0.00015,29.49957]
[1777848178155,34.52,79283.07,58.1,0.3997,0.00015,29.49957]
[1777848178200,34.52,79283.07,58.1,0.3997,0.00015,29.49957]
[1777848178235,34.52,79283.07,58.1,0.3997,0.00015,29.49957]
[1777848178409,34.52,79283.07,58.1,0.3997,0.00015,29.49957]
[1777848178685,34.52,79283.07,58.1,0.3997,0.00015,29.49957]
[1777848178848,34.52,79283.07,58.1,0.3997,0.00015,29.49957]
[1777848178867,34.52,79283.07,58.1,0.3997,0.00015,29.49957]
[1777848178915,34.52,79298.99,58.1,0.40203,0.00015,29.55031]
[1777848179364,34.52,79298.99,58.1,0.40203,0.00015,29.55031]
[1777848179647,34.52,79298.99,58.1,0.40203,0.00015,29.55031]
[1777848179847,34.52,79298.99,58.1,0.40203,0.00015,29.55031]
[1777848179942,34.52,79302.99,58.1,0.40262,0.00015,29.5629]
[1777848181732,34.52,79300.45,58.1,0.40225,0.00015,29.555]
[1777848183373,34.52,79300.28,58.1,0.40224,0.00015,29.55465]
[1777848185520,34.52,79296.48,58.1,0.40169,0.00015,29.5428]
[1777848185534,34.52,79296.48,58.1,0.40169,0.00015,29.5428]
[1777848185853,34.52,79296.48,58.1,0.40169,0.00015,29.5428]
[1777848185905,34.52,79296.48,58.1,0.40169,0.00015,29.5428]
[1777848188065,34.53,79299.51,58.1,0.40214,0.00015,29.55246]
[1777848188077,34.53,79299.51,58.1,0.40214,0.00015,29.55246]
[1777848188125,34.53,79300.3,58.1,0.40226,0.00015,29.55498]
[1777848188175,34.53,79300.3,58.1,0.40226,0.00015,29.55498]
[1777848192697,34.53,79291.45,58.1,0.40096,0.00015,29.52706]
[1777848193026,34.53,79291.45,58.1,0.40096,0.00015,29.52706]
[1777848193054,34.53,79291.45,58.1,0.40096,0.00015,29.52706]
[1777848193129,34.53,79291.45,58.1,0.40096,0.00015,29.52706]
[1777848193140,34.53,79291.45,58.1,0.40096,0.00015,29.52706]
[1777848193323,34.53,79291.23,58.1,0.40093,0.00015,29.52639]
[1777848193336,34.53,79291.23,58.1,0.40093,0.00015,29.52639]
[1777848193451,34.53,79291.23,58.1,0.40093,0.00015,29.52639]
[1777848194176,34.53,79284.04,58.1,0.39988,0.00015,29.50341]
[1777848195017,34.53,79284.04,58.1,0.39988,0.00015,29.50341]
[1777848195114,34.53,79272.23,58.1,0.39815,0.00015,29.46529]
[1777848195804,34.53,79272.23,58.1,0.39815,0.00015,29.46529]
[1777848196249,34.53,79267.77,58.1,0.3975,0.00015,29.45079]
[1777848196393,34.53,79267.77,58.1,0.3975,0.00015,29.45079]
[1777848196408,34.53,79267.77,58.1,0.3975,0.00015,29.45079]
[1777848196431,34.53,79267.77,58.1,0.3975,0.00015,29.45079]
[1777848196503,34.53,79267.77,58.1,0.3975,0.00015,29.45079]
[1777848196710,34.53,79260.66,58.1,0.39647,0.00015,29.42749]
[1777848197505,34.53,79260.66,58.1,0.39647,0.00015,29.42749]
[1777848197551,34.53,79260.66,58.1,0.39647,0.00015,29.42749]
[1777848198427,34.53,79257.23,58.1,0.39597,0.00015,29.41621]
[1777848198834,34.53,79257.23,58.1,0.39597,0.00015,29.41621]
[1777848201167,34.53,79246.12,58.1,0.39435,0.00015,29.37919]
[1777848207787,34.53,79244.03,58.1,0.39405,0.00015,29.37234]
[1777848208584,34.53,79244.03,58.1,0.39405,0.00015,29.37234]
[1777848210539,34.54,79253.64,58.1,0.39546,0.00015,29.40454]
[1777848214974,34.54,79253.62,58.1,0.39544,0.00015,29.40126]
[1777848214976,34.54,79253.62,58.1,0.39544,0.00015,29.40126]
[1777848215077,34.54,79256.71,58.1,0.3959,0.00015,29.41153]
[1777848216851,34.54,79267.41,58.1,0.39747,0.00015,29.44696]
[1777848220639,34.54,79271.14,58.1,0.39802,0.00015,29.45935]
[1777848222919,34.54,79267.5,58.1,0.3975,0.00015,29.4476]
[1777848222939,34.54,79267.5,58.1,0.3975,0.00015,29.4476]
[1777848223007,34.55,79262.77,58.1,0.39681,0.00015,29.43214]
[1777848224491,34.55,79256.13,58.1,0.39584,0.00015,29.4102]
[1777848225709,34.55,79255.46,58.1,0.39574,0.00015,29.40798]
[1777848231956,34.55,79253.73,58.1,0.39549,0.00015,29.40229]
[1777848236991,34.55,79253.43,58.1,0.39545,0.00015,29.40133]
[1777848242029,34.55,79253.18,58.1,0.39542,0.00015,29.40055]
[1777848244854,34.55,79246.65,58.1,0.39446,0.00015,29.37876]
[1777848245016,34.55,79246.65,58.1,0.39446,0.00015,29.37876]
[1777848245494,34.55,79247.87,58.1,0.39464,0.00015,29.38286]
[1777848245670,34.55,79247.87,58.1,0.39464,0.00015,29.38286]
[1777848246057,34.55,79257.65,58.1,0.39607,0.00015,29.41544]
[1777848247553,34.55,79263.6,58.1,0.39695,0.00015,29.43516]
[1777848248942,34.55,79271.05,58.1,0.39804,0.00015,29.45962]
[1777848250420,34.55,79270.97,58.1,0.39803,0.00015,29.45948]
[1777848252910,34.55,79272.19,58.1,0.39822,0.00015,29.46357]
[1777848253026,34.55,79272.19,58.1,0.39822,0.00015,29.46357]
[1777848253108,34.56,79281.23,58.1,0.39954,0.00015,29.49287]
[1777848254085,34.56,79281.23,58.1,0.39954,0.00015,29.49287]
[1777848255973,34.56,79284.54,58.1,0.40003,0.00015,29.50358]
[1777848256031,34.56,79284.54,58.1,0.40003,0.00015,29.50358]
[1777848256037,34.56,79284.54,58.1,0.40003,0.00015,29.50358]
[1777848256099,34.56,79284.54,58.1,0.40003,0.00015,29.50358]
[1777848256129,34.56,79293.0,58.1,0.40127,0.00015,29.53058]
[1777848256748,34.56,79293.0,58.1,0.40127,0.00015,29.53058]
[1777848257094,34.56,79293.0,58.1,0.40127,0.00015,29.53058]
[1777848258612,34.56,79291.57,58.1,0.40107,0.00015,29.52608]
[1777848259615,34.56,79291.99,58.1,0.40113,0.00015,29.52744]
[1777848260568,34.56,79291.32,58.1,0.40103,0.00015,29.52534]
[1777848260675,34.56,79291.32,58.1,0.40103,0.00015,29.52534]
[1777848260684,34.56,79291.32,58.1,0.40103,0.00015,29.52534]
[1777848261902,34.56,79285.62,58.1,0.4002,0.00015,29.50719]
[1777848263947,34.56,79281.79,58.1,0.39964,0.00015,29.49499]
[1777848264149,34.56,79281.79,58.1,0.39964,0.00015,29.49499]
[1777848264870,34.56,79282.92,58.1,0.39981,0.00015,29.49866]
[1777848265954,34.56,79283.84,58.1,0.39995,0.00015,29.50165]
[1777848266771,34.56,79283.67,58.1,0.39992,0.00015,29.50114]
[1777848267478,34.56,79284.12,58.1,0.39999,0.00015,29.50262]
[1777848273249,34.57,79289.59,58.1,0.40079,0.00015,29.51702]
[1777848275910,34.57,79290.0,58.1,0.40085,0.00015,29.51835]
[1777848281306,34.57,79291.01,58.1,0.40101,0.00015,29.52175]
[1777848286341,34.57,79284.14,58.1,0.40001,0.00015,29.49997]
[1777848287637,34.57,79284.14,58.1,0.40001,0.00015,29.49997]
[1777848287659,34.57,79284.14,58.1,0.40001,0.00015,29.49997]
[1777848287726,34.57,79284.14,58.1,0.40001,0.00015,29.49997]
[1777848287782,34.57,79284.14,58.1,0.40001,0.00015,29.49997]
[1777848288148,34.57,79283.54,58.1,0.39993,0.00015,29.49811]
[1777848289221,34.57,79267.97,58.1,0.39765,0.00015,29.44769]
[1777848289981,34.57,79267.97,58.1,0.39765,0.00015,29.44769]
[1777848290025,34.57,79264.31,58.1,0.39711,0.00015,29.43569]
[1777848291418,34.57,79261.98,58.1,0.39677,0.00015,29.42811]
[1777848292107,34.57,79261.22,58.1,0.39667,0.00015,29.42568]
[1777848298272,34.57,79258.97,58.1,0.39634,0.00015,29.41821]
[1777848299151,34.57,79258.97,58.1,0.39634,0.00015,29.41821]
[1777848299252,34.57,79261.07,58.1,0.39664,0.00015,29.42513]
[1777848301447,34.58,79268.75,58.1,0.39778,0.00015,29.45052]
[1777848304662,34.58,79272.17,58.1,0.39828,0.00015,29.46178]
[1777848304819,34.58,79272.17,58.1,0.39828,0.00015,29.46178]
[1777848310510,34.58,79271.44,58.1,0.3982,0.00015,29.45981]
[1777848316185,34.59,79265.87,58.1,0.39739,0.00015,29.4419]
[1777848321587,34.6,79272.88,58.1,0.39844,0.00015,29.46521]
[1777848326208,34.6,79277.19,58.1,0.39908,0.00015,29.47931]
[1777848326299,34.6,79277.19,58.1,0.39908,0.00015,29.47931]
[1777848326408,34.6,79277.96,58.1,0.3992,0.00015,29.48184]
[1777848326622,34.6,79286.0,58.1,0.40037,0.00015,29.50767]
[1777848329049,34.6,79289.94,58.1,0.40095,0.00015,29.52024]
[1777848329182,34.6,79289.94,58.1,0.40095,0.00015,29.52024]
[1777848329243,34.6,79289.94,58.1,0.40095,0.00015,29.52024]
[1777848329314,34.6,79291.78,58.1,0.40122,0.00015,29.5261]
[1777848330099,34.6,79291.78,58.1,0.40122,0.00015,29.5261]
[1777848331043,34.6,79292.75,58.1,0.40137,0.00015,29.52919]
[1777848331074,34.6,79292.75,58.1,0.40137,0.00015,29.52919]
[1777848337165,34.6,79293.26,58.1,0.40144,0.00015,29.52769]
[1777848337402,34.6,79293.18,58.1,0.40142,0.00015,29.52745]
[1777848338041,34.6,79293.18,58.1,0.40142,0.00015,29.52745]
[1777848338321,34.6,79294.76,58.1,0.40166,0.00015,29.53246]
[1777848338360,34.6,79294.76,58.1,0.40166,0.00015,29.53246]
[1777848339494,34.6,79290.94,58.1,0.4011,0.00015,29.5204]
[1777848339529,34.6,79290.94,58.1,0.4011,0.00015,29.5204]
[1777848339790,34.6,79290.94,58.1,0.4011,0.00015,29.5204]
[1777848340451,34.6,79285.44,58.1,0.4003,0.00015,29.50292]
[1777848341844,34.61,79283.7,58.1,0.40004,0.00015,29.49739]
[1777848342570,34.61,79283.51,58.1,0.40002,0.00015,29.49682]
[1777848347769,34.61,79283.38,58.1,0.40001,0.00015,29.49663]
[1777848352804,34.61,79282.79,58.1,0.39993,0.00015,29.49493]
[1777848353976,34.61,79282.79,58.1,0.39993,0.00015,29.49493]
[1777848358349,34.61,79282.69,58.1,0.39993,0.00015,29.49477]
[1777848361219,34.62,79282.46,58.1,0.3999,0.00015,29.49415]
[1777848361293,34.62,79282.46,58.1,0.3999,0.00015,29.49415]
[1777848361328,34.62,79282.46,58.1,0.3999,0.00015,29.49415]
[1777848361488,34.62,79283.67,58.1,0.40008,0.00015,29.49806]
[1777848361687,34.62,79283.67,58.1,0.40008,0.00015,29.49806]
[1777848361816,34.62,79283.67,58.1,0.40008,0.00015,29.49806]
[1777848362280,34.62,79283.67,58.1,0.40008,0.00015,29.49806]
[1777848362316,34.62,79283.67,58.1,0.40008,0.00015,29.49806]
[1777848362339,34.62,79293.86,58.1,0.40157,0.00015,29.53047]
[1777848362450,34.62,79293.86,58.1,0.40157,0.00015,29.53047]
[1777848362562,34.62,79293.86,58.1,0.40157,0.00015,29.53047]
[1777848362733,34.62,79293.86,58.1,0.40157,0.00015,29.53047]
[1777848365757,34.62,79292.99,58.1,0.40145,0.00015,29.52778]
[1777848370933,34.62,79291.28,58.1,0.4012,0.00015,29.52251]
[1777848371502,34.62,79291.28,58.1,0.4012,0.00015,29.52251]
[1777848371837,34.62,79291.28,58.1,0.4012,0.00015,29.52251]
[1777848371911,34.62,79291.28,58.1,0.4012,0.00015,29.52251]
[1777848372099,34.62,79291.28,58.1,0.4012,0.00015,29.52251]
[1777848373958,34.62,79304.05,58.1,0.40307,0.00015,29.56267]
[1777848374466,34.62,79304.05,58.1,0.40307,0.00015,29.56267]
[1777848375329,34.62,79304.05,58.1,0.40307,0.00015,29.56267]
[1777848375390,34.62,79308.82,58.1,0.40377,0.00015,29.57749]
[1777848375418,34.62,79308.82,58.1,0.40377,0.00015,29.57749]
[1777848375439,34.62,79308.82,58.1,0.40377,0.00015,29.57749]
[1777848375972,34.62,79313.56,58.1,0.40447,0.00015,29.59213]
[1777848376979,34.62,79322.26,58.1,0.40574,0.00015,29.61881]
[1777848378994,34.62,79331.63,58.1,0.40712,0.00015,29.64721]
[1777848384029,34.63,79325.73,58.1,0.40626,0.00015,29.62949]
[1777848388252,34.63,79325.59,58.1,0.40624,0.00015,29.62913]
[1777848388394,34.63,79325.07,58.1,0.40617,0.00015,29.62757]
[1777848388421,34.63,79325.07,58.1,0.40617,0.00015,29.62757]
[1777848388794,34.63,79325.07,58.1,0.40617,0.00015,29.62757]
[1777848389786,34.63,79318.82,58.1,0.40525,0.00015,29.60856]
[1777848395106,34.63,79322.99,58.1,0.40586,0.00015,29.6182]
[1777848396670,34.63,79323.63,58.1,0.40596,0.00015,29.62017]
[1777848397120,34.63,79331.14,58.1,0.40706,0.00015,29.64289]
[1777848398592,34.63,79335.44,58.1,0.40769,0.00015,29.6558]
[1777848399554,34.63,79336.07,58.1,0.40778,0.00015,29.65769]
[1777848401529,34.63,79340.96,58.1,0.4085,0.00015,29.67225]
[1777848401781,34.63,79340.96,58.1,0.4085,0.00015,29.67225]
[1777848402747,34.63,79341.72,58.1,0.40861,0.00015,29.67451]
[1777848406389,34.64,79343.92,58.1,0.40895,0.00015,29.68125]
[1777848406391,34.64,79343.92,58.1,0.40895,0.00015,29.68125]
[1777848406411,34.64,79344.04,58.1,0.40897,0.00015,29.68172]
[1777848407074,34.64,79344.04,58.1,0.40897,0.00015,29.68172]
[1777848407106,34.64,79344.04,58.1,0.40897,0.00015,29.68172]
[1777848407144,34.64,79344.04,58.1,0.40897,0.00015,29.68172]
[1777848407236,34.64,79344.04,58.1,0.40897,0.00015,29.68172]
[1777848407299,34.64,79363.47,58.1,0.41183,0.00015,29.7385]
[1777848408271,34.64,79363.47,58.1,0.41183,0.00015,29.7385]
[1777848408312,34.64,79367.8,58.1,0.41247,0.00015,29.75097]
[1777848408929,34.64,79367.8,58.1,0.41247,0.00015,29.75097]
[1777848409128,34.64,79367.8,58.1,0.41247,0.00015,29.75097]
[1777848413022,34.64,79361.14,58.1,0.4115,0.00015,29.732]
[1777848415071,34.66,79359.24,58.1,0.41128,0.00015,29.72752]
[1777848417456,34.69,79350.14,58.1,0.41003,0.00015,29.7024]
[1777848417974,34.69,79350.14,58.1,0.41003,0.00015,29.7024]
[1777848419905,34.7,79348.75,58.1,0.40986,0.00015,29.69903]
[1777848419922,34.7,79348.75,58.1,0.40986,0.00015,29.69903]
[1777848419970,34.7,79348.75,58.1,0.40986,0.00015,29.69903]
[1777848420178,34.7,79348.75,58.1,0.40986,0.00015,29.69903]
[1777848420325,34.7,79348.75,58.1,0.40986,0.00015,29.69903]
[1777848420399,34.7,79348.75,58.1,0.40986,0.00015,29.69903]
[1777848420358,34.71,79338.72,58.1,0.4084,0.00015,29.66954]
[1777848420650,34.71,79338.72,58.1,0.4084,0.00015,29.66954]
[1777848420653,34.71,79338.72,58.1,0.4084,0.00015,29.66954]
[1777848420746,34.71,79338.72,58.1,0.4084,0.00015,29.66954]
[1777848422850,34.72,79344.26,58.1,0.40926,0.00015,29.68679]
[1777848425316,34.73,79342.27,58.1,0.40897,0.00015,29.68107]
[1777848425571,34.73,79342.06,58.1,0.40895,0.00015,29.68052]
[1777848425738,34.73,79342.06,58.1,0.40895,0.00015,29.68052]
[1777848425875,34.73,79342.06,58.1,0.40895,0.00015,29.68052]
[1777848426102,34.73,79342.06,58.1,0.40895,0.00015,29.68052]
[1777848426325,34.73,79325.9,58.1,0.40659,0.00015,29.63241]
[1777848427500,34.73,79322.62,58.1,0.40611,0.00015,29.62254]
[1777848428548,34.73,79322.59,58.1,0.40611,0.00015,29.62248]
[1777848429095,34.73,79322.59,58.1,0.40611,0.00015,29.62248]
[1777848429346,34.73,79314.0,58.1,0.40485,0.00015,29.59637]
[1777848432524,34.73,79309.41,58.1,0.40419,0.00015,29.58243]
[1777848433373,34.73,79317.87,58.1,0.40543,0.00015,29.60839]
[1777848433631,34.73,79317.87,58.1,0.40543,0.00015,29.60839]
[1777848433678,34.73,79317.87,58.1,0.40543,0.00015,29.60839]
[1777848434383,34.73,79309.14,58.1,0.40416,0.00015,29.58171]
[1777848434775,34.73,79309.14,58.1,0.40416,0.00015,29.58171]
[1777848440425,34.74,79306.56,58.1,0.4038,0.00015,29.57407]
[1777848441700,34.74,79306.77,58.1,0.40383,0.00015,29.57478]
[1777848442759,34.74,79305.22,58.1,0.40361,0.00015,29.57005]
[1777848443336,34.74,79305.22,58.1,0.40361,0.00015,29.57005]
[1777848445240,34.74,79306.3,58.1,0.40377,0.00015,29.57344]
[1777848445344,34.75,79317.86,58.1,0.40546,0.00015,29.609]
[1777848447474,34.75,79325.31,58.1,0.40656,0.00015,29.63163]
[1777848452509,34.75,79320.42,58.1,0.40584,0.00015,29.61375]
[1777848458363,34.75,79318.4,58.1,0.40555,0.00015,29.60778]
[1777848460537,34.75,79328.05,58.1,0.40696,0.00015,29.63698]
[1777848462418,34.75,79327.64,58.1,0.40691,0.00015,29.63577]
[1777848463473,34.75,79327.02,58.1,0.40682,0.00015,29.63395]
[1777848463586,34.75,79315.33,58.1,0.40511,0.00015,29.59856]
[1777848465564,34.76,79309.75,58.1,0.4043,0.00015,29.58151]
[1777848471642,34.76,79312.42,58.1,0.40471,0.00015,29.59005]
[1777848476677,34.76,79315.18,58.1,0.40512,0.00015,29.59868]
[1777848479720,34.77,79315.32,58.1,0.40514,0.00015,29.59918]
[1777848481069,34.77,79315.7,58.1,0.4052,0.00015,29.60038]
[1777848481132,34.77,79315.7,58.1,0.4052,0.00015,29.60038]
[1777848483091,34.77,79329.27,58.1,0.40719,0.00015,29.64144]
[1777848483173,34.77,79329.27,58.1,0.40719,0.00015,29.64144]
[1777848483212,34.77,79329.27,58.1,0.40719,0.00015,29.64144]
[1777848483313,34.77,79329.27,58.1,0.40719,0.00015,29.64144]
[1777848483376,34.77,79329.27,58.1,0.40719,0.00015,29.64144]
[1777848483480,34.77,79331.55,58.1,0.40752,0.00015,29.64827]
[1777848483546,34.77,79331.55,58.1,0.40752,0.00015,29.64827]
[1777848484330,34.77,79340.81,58.1,0.40888,0.00015,29.67583]
[1777848485602,34.77,79344.28,58.1,0.40939,0.00015,29.68611]
[1777848485875,34.77,79344.28,58.1,0.40939,0.00015,29.68611]
[1777848487507,34.77,79356.25,58.1,0.41115,0.00015,29.72107]
[1777848487790,34.77,79356.25,58.1,0.41115,0.00015,29.72107]
[1777848490470,34.78,79358.91,58.1,0.41154,0.00015,29.72881]
[1777848491472,34.78,79360.43,58.1,0.41177,0.00015,29.73326]
[1777848495147,34.78,79360.75,58.1,0.41183,0.00015,29.73436]
[1777848495432,34.78,79360.75,58.1,0.41183,0.00015,29.73436]
[1777848495447,34.78,79359.97,58.1,0.41172,0.00015,29.73218]
[1777848496817,34.78,79352.32,58.1,0.4106,0.00015,29.71019]
[1777848497704,34.78,79352.32,58.1,0.4106,0.00015,29.71019]
[1777848502858,34.79,79362.17,58.1,0.41205,0.00015,29.73866]
[1777848503890,34.79,79362.17,58.1,0.41205,0.00015,29.73866]
[1777848503951,34.78,79361.56,58.1,0.41196,0.00015,29.73688]
[1777848506046,34.79,79360.46,58.1,0.4118,0.00015,29.73378]
[1777848507845,34.79,79360.04,58.1,0.41175,0.00015,29.73268]
[1777848507867,34.79,79360.04,58.1,0.41175,0.00015,29.73268]
[1777848507893,34.79,79357.6,58.1,0.41139,0.00015,29.72572]
[1777848509908,34.79,79348.77,58.1,0.41011,0.00015,29.70024]
[1777848514943,34.8,79344.45,58.1,0.40948,0.00015,29.68467]
[1777848519978,34.8,79347.3,58.1,0.40991,0.00015,29.69331]
[1777848525013,34.81,79350.83,58.1,0.41045,0.00015,29.70385]
[1777848530048,34.81,79345.99,58.1,0.40975,0.00015,29.69003]
[1777848535083,34.82,79341.33,58.1,0.40909,0.00015,29.67667]
[1777848538283,34.82,79341.32,58.1,0.4091,0.00015,29.67677]
[1777848538497,34.82,79341.32,58.1,0.4091,0.00015,29.67677]
[1777848538602,34.82,79341.02,58.1,0.40906,0.00015,29.67595]
[1777848538805,34.82,79341.02,58.1,0.40906,0.00015,29.67595]
[1777848539230,34.82,79341.02,58.1,0.40906,0.00015,29.67595]
[1777848539283,34.82,79341.02,58.1,0.40906,0.00015,29.67595]
[1777848539372,34.82,79329.35,58.1,0.40736,0.00015,29.64143]
[1777848543091,34.83,79328.4,58.1,0.40723,0.00015,29.63885]
[1777848548549,34.84,79332.7,58.1,0.40788,0.00015,29.65212]
[1777848548938,34.84,79332.7,58.1,0.40788,0.00015,29.65212]
[1777848549104,34.84,79332.7,58.1,0.40788,0.00015,29.65212]
[1777848549181,34.84,79331.89,58.1,0.40777,0.00015,29.64979]
[1777848553038,34.84,79331.59,58.1,0.40774,0.00015,29.6491]
[1777848553097,34.84,79331.59,58.1,0.40774,0.00015,29.6491]
[1777848554158,34.84,79327.16,58.1,0.40709,0.00015,29.63595]
[1777848554191,34.84,79327.16,58.1,0.40709,0.00015,29.63595]
[1777848554408,34.84,79327.16,58.1,0.40709,0.00015,29.63595]
[1777848557668,34.85,79320.47,58.1,0.40612,0.00015,29.61593]
[1777848558245,34.85,79311.56,58.1,0.40483,0.00015,29.58891]
[1777848558791,34.85,79311.56,58.1,0.40483,0.00015,29.58891]
[1777848559573,34.85,79307.42,58.1,0.40423,0.00015,29.57628]
[1777848560930,34.85,79303.67,58.1,0.4037,0.00015,29.56519]
[1777848566304,34.86,79301.0,58.1,0.40333,0.00015,29.55727]
[1777848571337,34.86,79308.03,58.1,0.40436,0.00015,29.57589]
[1777848576372,34.87,79311.8,58.1,0.40492,0.00015,29.58761]
[1777848578521,34.87,79310.14,58.1,0.40468,0.00015,29.58258]
[1777848578632,34.87,79308.43,58.1,0.40443,0.00015,29.57739]
[1777848580414,34.87,79310.89,58.1,0.40479,0.00015,29.58494]
[1777848580659,34.87,79313.53,58.1,0.40518,0.00015,29.59302]
[1777848581672,34.87,79320.78,58.1,0.40623,0.00015,29.61499]
[1777848581739,34.87,79320.78,58.1,0.40623,0.00015,29.61499]
[1777848581746,34.87,79320.78,58.1,0.40623,0.00015,29.61499]
[1777848586150,34.87,79324.37,58.1,0.40676,0.00015,29.62585]
[1777848586171,34.87,79324.37,58.1,0.40676,0.00015,29.62585]
[1777848591477,34.87,79324.87,58.1,0.40684,0.00015,29.62741]
[1777848595035,34.87,79332.29,58.1,0.40792,0.00015,29.64955]
[1777848600540,34.87,79330.3,58.1,0.40763,0.00015,29.64365]
[1777848601052,34.87,79330.3,58.1,0.40763,0.00015,29.64365]
[1777848601052,34.87,79330.3,58.1,0.40763,0.00015,29.64365]
[1777848601408,34.87,79330.3,58.1,0.40763,0.00015,29.64365]
[1777848602601,34.87,79325.59,58.1,0.40694,0.00015,29.6296]
[1777848604532,34.87,79320.81,58.1,0.40625,0.00015,29.61527]
[1777848604607,34.87,79320.81,58.1,0.40625,0.00015,29.61527]
[1777848605575,34.87,79305.83,58.1,0.40407,0.00015,29.56975]
[1777848605792,34.87,79305.83,58.1,0.40407,0.00015,29.56975]
[1777848606596,34.87,79305.83,58.1,0.40407,0.00015,29.56975]
[1777848606984,34.87,79300.35,58.1,0.40327,0.00015,29.55289]
[1777848607422,34.87,79300.35,58.1,0.40327,0.00015,29.55289]
[1777848607589,34.88,79289.31,58.1,0.40167,0.00015,29.51857]
[1777848607859,34.88,79289.31,58.1,0.40167,0.00015,29.51857]
[1777848608020,34.88,79289.31,58.1,0.40167,0.00015,29.51857]
[1777848608038,34.88,79289.31,58.1,0.40167,0.00015,29.51857]
[1777848608106,34.88,79289.31,58.1,0.40167,0.00015,29.51857]
[1777848608596,34.88,79282.53,58.1,0.40069,0.00015,29.49729]
[1777848608935,34.88,79282.53,58.1,0.40069,0.00015,29.49729]
[1777848610078,34.88,79280.18,58.1,0.40035,0.00015,29.48984]
[1777848610488,34.88,79280.18,58.1,0.40035,0.00015,29.48984]
[1777848613018,34.88,79284.95,58.1,0.40104,0.00015,29.50494]
[1777848613631,34.88,79286.0,58.1,0.40119,0.00015,29.50825]
[1777848618088,34.88,79287.05,58.1,0.40136,0.00015,29.51175]
[1777848623701,34.89,79294.75,58.1,0.4025,0.00015,29.53621]
[1777848629559,34.89,79295.0,58.1,0.40254,0.00015,29.53718]
[1777848629613,34.89,79295.0,58.1,0.40254,0.00015,29.53718]
[1777848630126,34.89,79294.55,58.1,0.40248,0.00015,29.53583]
[1777848636224,34.9,79299.29,58.1,0.40317,0.00015,29.54761]
[1777848642569,34.9,79294.76,58.1,0.40253,0.00015,29.53384]
[1777848644466,34.9,79298.11,58.1,0.40302,0.00015,29.54433]
[1777848645646,34.9,79304.73,58.1,0.40399,0.00015,29.56478]
[1777848654922,34.91,79304.69,58.1,0.404,0.00015,29.56505]
[1777848659956,34.91,79301.29,58.1,0.40352,0.00015,29.55477]
[1777848664991,34.92,79300.13,58.1,0.40336,0.00015,29.55141]
[1777848668015,34.92,79290.95,58.1,0.40203,0.00015,29.52306]
[1777848669072,34.92,79290.95,58.1,0.40203,0.00015,29.52306]
[1777848673383,34.92,79283.25,58.1,0.40093,0.00015,29.49918]
[1777848674553,34.92,79283.19,58.1,0.40093,0.00015,29.49906]
[1777848674680,34.92,79283.19,58.1,0.40093,0.00015,29.49906]
[1777848674602,34.93,79282.93,58.1,0.40089,0.00015,29.49831]
[1777848675639,34.93,79282.93,58.1,0.40089,0.00015,29.49831]
[1777848675653,34.93,79282.93,58.1,0.40089,0.00015,29.49831]
[1777848675136,34.93,79268.17,58.1,0.39875,0.00014,29.4514]
[1777848676325,34.93,79268.17,58.1,0.39875,0.00014,29.4514]
[1777848676483,34.93,79268.17,58.1,0.39875,0.00014,29.4514]
[1777848676672,34.93,79268.17,58.1,0.39875,0.00014,29.4514]
[1777848676916,34.93,79261.08,58.1,0.39773,0.00014,29.42859]
[1777848677296,34.93,79261.08,58.1,0.39773,0.00014,29.42859]
[1777848677370,34.93,79253.21,58.1,0.39659,0.00014,29.40306]
[1777848677901,34.93,79253.21,58.1,0.39659,0.00014,29.40306]
[1777848678079,34.93,79253.21,58.1,0.39659,0.00014,29.40306]
[1777848678095,34.93,79253.21,58.1,0.39659,0.00014,29.40306]
[1777848678119,34.93,79253.21,58.1,0.39659,0.00014,29.40306]
[1777848678219,34.93,79253.21,58.1,0.39659,0.00014,29.40306]
[1777848684129,34.93,79247.01,58.1,0.39572,0.00014,29.3832]
[1777848689163,34.94,79245.79,58.1,0.39556,0.00014,29.37953]
[1777848694199,34.94,79247.71,58.1,0.39584,0.00014,29.38292]
[1777848695724,34.95,79247.77,58.1,0.39585,0.00014,29.38319]
[1777848701248,34.95,79246.0,58.1,0.39562,0.00014,29.37778]
[1777848704650,34.95,79245.99,58.1,0.39562,0.00014,29.37788]
[1777848704718,34.95,79245.99,58.1,0.39562,0.00014,29.37788]
[1777848705529,34.95,79246.34,58.1,0.39567,0.00014,29.3791]
[1777848705577,34.95,79246.34,58.1,0.39567,0.00014,29.3791]
[1777848705584,34.95,79246.34,58.1,0.39567,0.00014,29.3791]
[1777848705678,34.96,79237.64,58.1,0.39442,0.00014,29.35043]
[1777848705800,34.96,79237.64,58.1,0.39442,0.00014,29.35043]
[1777848705800,34.96,79237.64,58.1,0.39442,0.00014,29.35043]
[1777848706101,34.96,79237.64,58.1,0.39442,0.00014,29.35043]
[1777848706445,34.96,79227.42,58.1,0.39295,0.00014,29.31638]
[1777848708658,34.96,79227.39,58.1,0.39295,0.00014,29.31629]
[1777848709261,34.96,79226.27,58.1,0.39279,0.00014,29.31254]
[1777848709321,34.96,79226.27,58.1,0.39279,0.00014,29.31254]
[1777848709349,34.96,79226.27,58.1,0.39279,0.00014,29.31254]
[1777848709876,34.96,79223.18,58.1,0.39234,0.00014,29.30215]
[1777848710116,34.96,79223.18,58.1,0.39234,0.00014,29.30215]
[1777848710316,34.96,79209.36,58.1,0.39035,0.00014,29.25519]
[1777848710784,34.96,79209.36,58.1,0.39035,0.00014,29.25519]
[1777848712004,34.96,79203.53,58.1,0.38951,0.00014,29.2352]
[1777848715485,34.96,79205.59,58.1,0.38982,0.00014,29.24247]
[1777848715677,34.96,79214.39,58.1,0.39109,0.00014,29.27264]
[1777848716360,34.96,79222.56,58.1,0.39227,0.00014,29.30038]
[1777848718425,34.96,79225.69,58.1,0.39272,0.00014,29.31095]
[1777848722283,34.96,79224.89,58.1,0.39261,0.00014,29.30832]
[1777848724417,34.96,79211.14,58.1,0.39063,0.00014,29.26176]
[1777848728561,34.97,79198.9,58.1,0.38888,0.00014,29.21987]
[1777848729052,34.97,79198.9,58.1,0.38888,0.00014,29.21987]
[1777848730054,34.97,79197.02,58.1,0.38861,0.00014,29.21342]
[1777848730547,34.97,79197.02,58.1,0.38861,0.00014,29.21342]
[1777848730982,34.97,79197.56,58.1,0.38869,0.00014,29.21537]
[1777848731456,34.97,79197.56,58.1,0.38869,0.00014,29.21537]
[1777848731560,34.97,79197.56,58.1,0.38869,0.00014,29.21537]
[1777848731613,34.97,79193.54,58.1,0.38812,0.00014,29.20144]
[1777848731814,34.97,79193.54,58.1,0.38812,0.00014,29.20144]
[1777848733121,34.97,79193.99,58.1,0.38818,0.00014,29.20299]
[1777848734207,34.97,79195.16,58.1,0.38835,0.00014,29.20704]
[1777848735607,34.97,79195.33,58.1,0.38837,0.00014,29.20761]
[1777848735636,34.97,79195.33,58.1,0.38837,0.00014,29.20761]
[1777848736130,34.97,79194.77,58.1,0.38829,0.00014,29.20563]
[1777848736215,34.97,79194.77,58.1,0.38829,0.00014,29.20563]
[1777848736633,34.97,79194.77,58.1,0.38829,0.00014,29.20563]
[1777848736649,34.97,79182.65,58.1,0.38655,0.00014,29.16317]
[1777848738721,34.97,79181.9,58.1,0.38644,0.00014,29.16053]
[1777848742500,34.97,79175.06,58.1,0.38546,0.00014,29.13636]
[1777848742585,34.97,79175.06,58.1,0.38546,0.00014,29.13636]
[1777848744557,34.97,79189.42,58.1,0.38752,0.00014,29.18699]
[1777848749592,34.97,79189.69,58.1,0.38755,0.00014,29.18785]
[1777848754640,34.97,79187.29,58.1,0.38719,0.00014,29.17608]
[1777848759675,34.97,79186.56,58.1,0.38709,0.00014,29.17346]
[1777848764710,34.96,79187.38,58.1,0.3872,0.00014,29.17627]
[1777848765930,34.96,79187.25,58.1,0.38718,0.00014,29.1758]
[1777848771204,34.96,79191.34,58.1,0.38776,0.00014,29.19002]
[1777848771245,34.96,79191.34,58.1,0.38776,0.00014,29.19002]
[1777848771687,34.96,79191.34,58.1,0.38776,0.00014,29.19002]
[1777848772097,34.96,79192.8,58.1,0.38797,0.00014,29.19509]
[1777848772559,34.96,79192.8,58.1,0.38797,0.00014,29.19509]
[1777848772766,34.96,79196.16,58.1,0.38846,0.00014,29.20676]
[1777848776251,34.96,79197.19,58.1,0.3886,0.00014,29.21032]
[1777848776260,34.96,79197.19,58.1,0.3886,0.00014,29.21032]
[1777848776794,34.96,79194.17,58.1,0.38817,0.00014,29.1998]
[1777848779045,34.96,79188.63,58.1,0.38737,0.00014,29.18042]
[1777848779393,34.96,79188.63,58.1,0.38737,0.00014,29.18042]
[1777848782247,34.96,79187.08,58.1,0.38714,0.00014,29.1749]
[1777848782717,34.96,79187.08,58.1,0.38714,0.00014,29.1749]
[1777848784932,34.96,79187.14,58.1,0.38715,0.00014,29.17505]
[1777848786230,34.96,79185.34,58.1,0.38689,0.00014,29.16869]
[1777848791899,34.96,79184.72,58.1,0.38679,0.00014,29.16639]
[1777848797220,34.96,79185.22,58.1,0.38686,0.00014,29.16808]
[1777848799128,34.96,79180.53,58.1,0.38619,0.00014,29.15149]
[1777848799177,34.96,79172.24,58.1,0.38499,0.00014,29.12205]
[1777848802310,34.96,79171.76,58.1,0.38493,0.00014,29.12035]
[1777848803389,34.96,79171.65,58.1,0.38491,0.00014,29.11997]
[1777848803983,34.96,79180.15,58.1,0.38613,0.00014,29.15017]
[1777848809021,34.96,79185.88,58.1,0.38695,0.00014,29.1703]
[1777848812574,34.95,79186.12,58.1,0.38697,0.00014,29.16783]
[1777848812811,34.95,79186.12,58.1,0.38697,0.00014,29.16783]
[1777848812847,34.95,79185.02,58.1,0.38681,0.00014,29.16394]
[1777848812909,34.95,79185.02,58.1,0.38681,0.00014,29.16394]
[1777848812966,34.95,79185.02,58.1,0.38681,0.00014,29.16394]
[1777848813118,34.95,79185.02,58.1,0.38681,0.00014,29.16394]
[1777848813176,34.95,79185.02,58.1,0.38681,0.00014,29.16394]
[1777848813325,34.95,79194.44,58.1,0.38817,0.00014,29.1969]
[1777848819090,34.95,79200.38,58.1,0.38901,0.00014,29.21727]
[1777848824125,34.95,79200.68,58.1,0.38904,0.00014,29.2181]
[1777848829162,34.95,79199.96,58.1,0.38893,0.00014,29.21541]
[1777848830851,34.95,79199.96,58.1,0.38893,0.00014,29.21541]
[1777848831178,34.94,79208.0,58.1,0.39009,0.00014,29.24307]
[1777848836213,34.94,79209.27,58.1,0.39027,0.00014,29.24735]
[1777848841248,34.94,79211.27,58.1,0.39055,0.00014,29.25413]
[1777848846283,34.94,79211.92,58.1,0.39064,0.00014,29.25626]
[1777848848019,34.94,79214.96,58.1,0.39108,0.00014,29.26662]
[1777848850234,34.94,79219.36,58.1,0.39171,0.00014,29.28153]
[1777848851256,34.94,79218.84,58.1,0.39163,0.00014,29.27974]
[1777848851482,34.94,79218.84,58.1,0.39163,0.00014,29.27974]
[1777848851840,34.94,79218.84,58.1,0.39163,0.00014,29.27974]
[1777848851563,34.94,79213.1,58.1,0.3908,0.00014,29.26017]
[1777848852325,34.94,79197.69,58.1,0.38858,0.00014,29.20703]
[1777848853384,34.94,79197.69,58.1,0.38858,0.00014,29.20703]
[1777848854268,34.94,79196.39,58.1,0.38839,0.00014,29.20248]
[1777848859374,34.94,79193.09,58.1,0.38791,0.00014,29.19086]
[1777848865682,34.94,79193.33,58.1,0.38794,0.00014,29.19161]
[1777848865683,34.94,79193.33,58.1,0.38794,0.00014,29.19161]
[1777848865979,34.93,79193.36,58.1,0.38794,0.00014,29.19166]
[1777848865984,34.93,79193.36,58.1,0.38794,0.00014,29.19166]
[1777848866131,34.93,79193.36,58.1,0.38794,0.00014,29.19166]
[1777848866148,34.93,79193.36,58.1,0.38794,0.00014,29.19166]
[1777848866248,34.93,79193.36,58.1,0.38794,0.00014,29.19166]
[1777848866665,34.93,79193.36,58.1,0.38794,0.00014,29.19166]
[1777848866729,34.93,79173.42,58.1,0.38508,0.00014,29.1213]
[1777848868680,34.93,79172.34,58.1,0.38492,0.00014,29.11746]
[1777848873002,34.94,79173.88,58.1,0.38513,0.00014,29.11975]
[1777848878034,34.94,79173.9,58.1,0.38514,0.00014,29.11993]
[1777848878470,34.94,79173.9,58.1,0.38514,0.00014,29.11993]
[1777848883545,34.94,79174.96,58.1,0.3853,0.00014,29.12382]
[1777848889587,34.94,79175.83,58.1,0.38543,0.00014,29.12701]
[1777848894622,34.94,79175.64,58.1,0.3854,0.00014,29.12642]
[1777848899657,34.94,79174.24,58.1,0.38521,0.00014,29.12154]
[1777848900659,34.94,79174.24,58.1,0.38521,0.00014,29.12154]
[1777848905699,34.94,79179.02,58.1,0.3859,0.00014,29.1386]
[1777848910733,34.94,79179.13,58.1,0.38592,0.00014,29.13903]
[1777848914311,34.94,79178.15,58.1,0.38578,0.00014,29.13558]
[1777848919797,34.95,79173.47,58.1,0.38511,0.00014,29.11904]
[1777848924833,34.95,79172.97,58.1,0.38504,0.00014,29.11733]
[1777848929625,34.95,79176.38,58.1,0.38553,0.00014,29.12952]
[1777848934903,34.95,79174.35,58.1,0.38523,0.00014,29.11906]
[1777848941955,34.95,79174.23,58.1,0.38521,0.00014,29.11869]
[1777848942378,34.95,79174.23,58.1,0.38521,0.00014,29.11869]
[1777848943574,34.95,79170.04,58.1,0.38461,0.00014,29.10375]
[1777848943849,34.95,79170.04,58.1,0.38461,0.00014,29.10375]
[1777848943970,34.95,79161.57,58.1,0.3834,0.00014,29.07334]
[1777848946563,34.95,79158.33,58.1,0.38293,0.00014,29.06165]
[1777848947630,34.95,79161.08,58.1,0.38333,0.00014,29.07167]
[1777848953032,34.95,79165.4,58.1,0.38396,0.00014,29.08744]
[1777848958067,34.95,79166.13,58.1,0.38407,0.00014,29.09022]
[1777848964109,34.96,79169.99,58.1,0.38464,0.00014,29.10422]
[1777848969144,34.96,79168.67,58.1,0.38445,0.00014,29.09966]
[1777848973014,34.96,79170.07,58.1,0.38466,0.00014,29.10475]
[1777848973026,34.96,79170.07,58.1,0.38466,0.00014,29.10475]
[1777848977855,34.96,79175.95,58.1,0.38551,0.00014,29.12578]
[1777848978085,34.96,79183.13,58.1,0.38654,0.00014,29.15119]
[1777848983242,34.96,79189.01,58.1,0.38738,0.00014,29.1718]
[1777848984852,34.96,79189.01,58.1,0.38738,0.00014,29.1718]
[1777848985270,34.96,79188.11,58.1,0.38725,0.00014,29.16863]
[1777848985368,34.96,79188.11,58.1,0.38725,0.00014,29.16863]
[1777848985931,34.96,79188.11,58.1,0.38725,0.00014,29.16863]
[1777848986012,34.96,79175.41,58.1,0.38542,0.00014,29.12378]
[1777848992306,34.96,79170.8,58.1,0.38476,0.00014,29.10421]
[1777848995859,34.96,79170.76,58.1,0.38475,0.00014,29.1041]
[1777849001369,34.96,79175.59,58.1,0.38545,0.00014,29.12137]
[1777849006404,34.96,79175.63,58.1,0.38545,0.00014,29.12153]
[1777849011438,34.96,79175.71,58.1,0.38547,0.00014,29.12183]
[1777849017480,34.96,79175.69,58.1,0.38546,0.00014,29.12177]
[1777849022516,34.96,79172.54,58.1,0.38501,0.00014,29.11059]
[1777849025352,34.96,79178.44,58.1,0.38586,0.00014,29.13156]
[1777849030572,34.96,79187.26,58.1,0.38712,0.00014,29.16258]
[1777849034737,34.96,79188.34,58.1,0.38728,0.00014,29.16633]
[1777849041648,34.96,79186.02,58.1,0.38694,0.00014,29.158]
[1777849047691,34.96,79187.54,58.1,0.38715,0.00014,29.16323]
[1777849052097,34.96,79188.98,58.1,0.38734,0.00014,29.16493]
[1777849055234,34.96,79190.89,58.1,0.38761,0.00014,29.17158]
[1777849055274,34.96,79190.89,58.1,0.38761,0.00014,29.17158]
[1777849055299,34.96,79190.89,58.1,0.38761,0.00014,29.17158]
[1777849055320,34.96,79190.89,58.1,0.38761,0.00014,29.17158]
[1777849055330,34.96,79190.89,58.1,0.38761,0.00014,29.17158]
[1777849055577,34.96,79190.89,58.1,0.38761,0.00014,29.17158]
[1777849055587,34.96,79190.89,58.1,0.38761,0.00014,29.17158]
[1777849056991,34.96,79190.95,58.1,0.38762,0.00014,29.17174]
[1777849061200,34.95,79195.58,58.1,0.38828,0.00014,29.18776]
[1777849063827,34.95,79194.53,58.1,0.38813,0.00014,29.18403]
[1777849063919,34.95,79194.15,58.1,0.38807,0.00014,29.18267]
[1777849068724,34.96,79193.86,58.1,0.38804,0.00014,29.18185]
[1777849069296,34.96,79195.31,58.1,0.38825,0.00014,29.18695]
[1777849069377,34.96,79195.31,58.1,0.38825,0.00014,29.18695]
[1777849069845,34.96,79192.67,58.1,0.38787,0.00014,29.17779]
[1777849070365,34.96,79192.67,58.1,0.38787,0.00014,29.17779]
[1777849075199,34.95,79189.85,58.1,0.38746,0.00014,29.1678]
[1777849075299,34.95,79189.85,58.1,0.38746,0.00014,29.1678]
[1777849076168,34.95,79187.04,58.1,0.38705,0.00014,29.15792]
[1777849077736,34.95,79184.11,58.1,0.38663,0.00014,29.1476]
[1777849079044,34.95,79184.61,58.1,0.3867,0.00014,29.14935]
[1777849081300,34.95,79185.88,58.1,0.38688,0.00014,29.15377]
[1777849081371,34.95,79185.88,58.1,0.38688,0.00014,29.15377]
[1777849088978,34.95,79188.78,58.1,0.38729,0.00014,29.16377]
[1777849094013,34.95,79188.72,58.1,0.38728,0.00014,29.16346]
[1777849096019,34.95,79187.3,58.1,0.38707,0.00014,29.15845]
[1777849096070,34.95,79187.3,58.1,0.38707,0.00014,29.15845]
[1777849096208,34.95,79186.32,58.1,0.38693,0.00014,29.15499]
[1777849096351,34.95,79186.32,58.1,0.38693,0.00014,29.15499]
[1777849099684,34.95,79181.41,58.1,0.38622,0.00014,29.13765]
[1777849103571,34.95,79179.45,58.1,0.38594,0.00014,29.13069]
[1777849106097,34.95,79178.57,58.1,0.38581,0.00014,29.12757]
[1777849108481,34.95,79169.04,58.1,0.38445,0.00014,29.09364]
[1777849114153,34.95,79160.54,58.1,0.38322,0.00014,29.06001]
[1777849115772,34.95,79160.54,58.1,0.38322,0.00014,29.06001]
[1777849118022,34.95,79161.24,58.1,0.38333,0.00014,29.06262]
[1777849119284,34.95,79164.63,58.1,0.38382,0.00014,29.07491]
[1777849124395,34.95,79177.63,58.1,0.38569,0.00014,29.12145]
[1777849130265,34.95,79179.38,58.1,0.38594,0.00014,29.12766]
[1777849136307,34.95,79179.29,58.1,0.38593,0.00014,29.12733]
[1777849142349,34.95,79176.64,58.1,0.38555,0.00014,29.11795]
[1777849145429,34.95,79178.47,58.1,0.38581,0.00014,29.12445]
[1777849150098,34.96,79176.56,58.1,0.38554,0.00014,29.1177]
[1777849159468,34.96,79180.52,58.1,0.38611,0.00014,29.13184]
[1777849163321,34.96,79180.64,58.1,0.38613,0.00014,29.13229]
[1777849168531,34.96,79176.7,58.1,0.38557,0.00014,29.11847]
[1777849173565,34.96,79174.99,58.1,0.38531,0.00014,29.1092]
[1777849178601,34.96,79175.01,58.1,0.38532,0.00014,29.10938]
[1777849182142,34.96,79175.22,58.1,0.38535,0.00014,29.11017]
[1777849187664,34.96,79174.05,58.1,0.38519,0.00014,29.10617]
[1777849191947,34.96,79171.7,58.1,0.38486,0.00014,29.09788]
[1777849197734,34.97,79170.16,58.1,0.38465,0.00014,29.09259]
[1777849200715,34.97,79168.98,58.1,0.38448,0.00014,29.08845]
[1777849201041,34.97,79168.98,58.1,0.38448,0.00014,29.08845]
[1777849201061,34.97,79168.98,58.1,0.38448,0.00014,29.08845]
[1777849201282,34.97,79168.98,58.1,0.38448,0.00014,29.08845]
[1777849201314,34.97,79168.98,58.1,0.38448,0.00014,29.08845]
[1777849201684,34.97,79168.95,58.1,0.38448,0.00014,29.08837]
[1777849201770,34.97,79160.04,58.1,0.3832,0.00014,29.05639]
[1777849202711,34.97,79160.04,58.1,0.3832,0.00014,29.05639]
[1777849203321,34.97,79163.33,58.1,0.38368,0.00014,29.0683]
[1777849203531,34.97,79163.33,58.1,0.38368,0.00014,29.0683]
[1777849205046,34.97,79169.14,58.1,0.38451,0.00014,29.08919]
[1777849205126,34.97,79177.24,58.1,0.38568,0.00014,29.11806]
[1777849206832,34.97,79176.66,58.1,0.38559,0.00014,29.11602]
[1777849206888,34.97,79176.66,58.1,0.38559,0.00014,29.11602]
[1777849206936,34.97,79176.66,58.1,0.38559,0.00014,29.11602]
[1777849207062,34.97,79176.66,58.1,0.38559,0.00014,29.11602]
[1777849207085,34.97,79179.19,58.1,0.38596,0.00014,29.125]
[1777849207394,34.97,79179.19,58.1,0.38596,0.00014,29.125]
[1777849207577,34.97,79179.19,58.1,0.38596,0.00014,29.125]
[1777849207816,34.97,79180.16,58.1,0.3861,0.00014,29.12848]
[1777849209955,34.97,79174.8,58.1,0.38533,0.00014,29.10949]
[1777849210015,34.97,79174.8,58.1,0.38533,0.00014,29.10949]
[1777849210070,34.97,79174.8,58.1,0.38533,0.00014,29.10949]
[1777849210193,34.97,79174.8,58.1,0.38533,0.00014,29.10949]
[1777849210652,34.97,79173.7,58.1,0.38517,0.00014,29.1056]
[1777849211219,34.97,79173.7,58.1,0.38517,0.00014,29.1056]
[1777849210837,34.97,79159.15,58.1,0.38309,0.00014,29.05345]
[1777849211389,34.97,79159.15,58.1,0.38309,0.00014,29.05345]
[1777849211586,34.97,79159.15,58.1,0.38309,0.00014,29.05345]
[1777849216879,34.98,79157.44,58.1,0.38286,0.00014,29.04762]
[1777849221914,34.98,79157.27,58.1,0.38284,0.00014,29.04728]
[1777849226949,34.98,79155.82,58.1,0.38265,0.00014,29.0423]
[1777849231984,34.99,79155.36,58.1,0.38258,0.00014,29.03761]
[1777849235008,34.99,79146.43,58.1,0.38131,0.00014,29.00528]
[1777849237360,34.99,79145.24,58.1,0.38115,0.00014,29.00107]
[1777849243064,35.0,79145.73,58.1,0.38124,0.00014,29.00331]
[1777849248099,35.0,79146.12,58.1,0.38131,0.00014,29.0051]
[1777849251730,35.0,79146.07,58.1,0.38131,0.00014,29.00513]
[1777849251825,35.0,79146.07,58.1,0.38131,0.00014,29.00513]
[1777849251980,35.0,79146.07,58.1,0.38131,0.00014,29.00513]
[1777849251995,35.0,79146.07,58.1,0.38131,0.00014,29.00513]
[1777849252098,35.0,79146.07,58.1,0.38131,0.00014,29.00513]
[1777849252255,35.0,79146.07,58.1,0.38131,0.00014,29.00513]
[1777849253133,35.0,79129.54,58.1,0.37895,0.00014,28.94437]
[1777849253712,35.0,79129.54,58.1,0.37895,0.00014,28.94437]
[1777849253910,35.0,79129.54,58.1,0.37895,0.00014,28.94437]
[1777849254281,35.0,79129.54,58.1,0.37895,0.00014,28.94437]
[1777849254402,35.01,79129.65,58.1,0.37897,0.00014,28.94489]
[1777849255049,35.01,79129.65,58.1,0.37897,0.00014,28.94489]
[1777849255462,35.01,79128.76,58.1,0.37885,0.00014,28.94169]
[1777849256209,35.01,79128.76,58.1,0.37885,0.00014,28.94169]
[1777849256374,35.01,79121.5,58.1,0.37782,0.00014,28.91471]
[1777849256420,35.01,79121.5,58.1,0.37782,0.00014,28.91471]
[1777849257162,35.01,79129.45,58.1,0.37896,0.00014,28.94449]
[1777849257501,35.01,79129.45,58.1,0.37896,0.00014,28.94449]
[1777849263209,35.02,79131.2,58.1,0.37924,0.00014,28.95161]
[1777849268244,35.02,79131.48,58.1,0.3793,0.00014,28.95315]
[1777849270258,35.03,79121.6,58.1,0.3779,0.00014,28.91657]
[1777849275293,35.03,79126.51,58.1,0.37862,0.00014,28.93547]
[1777849276552,35.03,79125.83,58.1,0.37853,0.00014,28.93305]
[1777849280328,35.04,79134.66,58.1,0.37981,0.00014,28.9662]
[1777849280721,35.04,79134.66,58.1,0.37981,0.00014,28.9662]
[1777849281721,35.04,79134.66,58.1,0.37981,0.00014,28.9663]
[1777849282211,35.04,79134.66,58.1,0.37981,0.00014,28.9663]
[1777849282296,35.04,79134.66,58.1,0.37981,0.00014,28.9663]
[1777849284832,35.04,79143.7,58.1,0.38111,0.00014,28.99967]
[1777849285101,35.04,79143.7,58.1,0.38111,0.00014,28.99967]
[1777849290940,35.04,79141.88,58.1,0.38087,0.00014,28.99336]
[1777849293348,35.05,79142.22,58.1,0.38091,0.00014,28.99152]
[1777849298453,35.05,79143.2,58.1,0.38107,0.00014,28.99556]
[1777849301101,35.05,79144.03,58.1,0.38119,0.00014,28.9986]
[1777849301366,35.05,79144.03,58.1,0.38119,0.00014,28.9986]
[1777849301430,35.05,79143.45,58.1,0.38111,0.00014,28.9966]
[1777849301521,35.05,79143.45,58.1,0.38111,0.00014,28.9966]
[1777849301909,35.05,79143.45,58.1,0.38111,0.00014,28.9966]
[1777849302356,35.05,79143.45,58.1,0.38111,0.00014,28.9966]
[1777849302482,35.06,79163.49,58.1,0.38398,0.00014,29.06922]
[1777849303817,35.06,79163.49,58.1,0.38398,0.00014,29.06922]
[1777849304273,35.06,79163.49,58.1,0.38398,0.00014,29.06922]
[1777849309531,35.06,79164.57,58.1,0.38414,0.00014,29.07319]
[1777849314566,35.06,79164.39,58.1,0.38412,0.00014,29.07266]
[1777849319601,35.06,79168.23,58.1,0.38467,0.00014,29.08649]
[1777849324637,35.06,79170.48,58.1,0.385,0.00014,29.09458]
[1777849330078,35.06,79175.74,58.1,0.38576,0.00014,29.11327]
[1777849330657,35.06,79175.18,58.1,0.38568,0.00014,29.11129]
[1777849333213,35.06,79176.95,58.1,0.38593,0.00014,29.11755]
[1777849333222,35.06,79176.95,58.1,0.38593,0.00014,29.11755]
[1777849333297,35.06,79176.76,58.1,0.3859,0.00014,29.11688]
[1777849333490,35.06,79176.76,58.1,0.3859,0.00014,29.11688]
[1777849335267,35.06,79183.3,58.1,0.38684,0.00014,29.13992]
[1777849336720,35.06,79194.47,58.1,0.38844,0.00014,29.17887]
[1777849341757,35.06,79193.72,58.1,0.38833,0.00014,29.1762]
[1777849346792,35.06,79195.84,58.1,0.38863,0.00014,29.18343]
[1777849351827,35.06,79196.57,58.1,0.38872,0.00014,29.18256]
[1777849357216,35.06,79196.73,58.1,0.38874,0.00014,29.183]
[1777849357227,35.06,79196.73,58.1,0.38874,0.00014,29.183]
[1777849358137,35.06,79197.08,58.1,0.38878,0.00014,29.18418]
[1777849358161,35.06,79197.08,58.1,0.38878,0.00014,29.18418]
[1777849358485,35.05,79201.01,58.1,0.38935,0.00014,29.19771]
[1777849358875,35.06,79212.64,58.1,0.39102,0.00014,29.23752]
[1777849359428,35.06,79212.64,58.1,0.39102,0.00014,29.23752]
[1777849365317,35.05,79218.34,58.1,0.39184,0.00014,29.25678]
[1777849365999,35.05,79220.92,58.1,0.39221,0.00014,29.26547]
[1777849366726,35.05,79222.41,58.1,0.39242,0.00014,29.27046]
[1777849366971,35.05,79207.51,58.1,0.39028,0.00014,29.21991]
[1777849371971,35.05,79207.96,58.1,0.39033,0.00014,29.22121]
[1777849373307,35.05,79207.96,58.1,0.39033,0.00014,29.22121]
[1777849373446,35.05,79207.96,58.1,0.39033,0.00014,29.22121]
[1777849373484,35.05,79206.66,58.1,0.39014,0.00014,29.21671]
[1777849373544,35.05,79206.66,58.1,0.39014,0.00014,29.21671]
[1777849373579,35.05,79206.66,58.1,0.39014,0.00014,29.21671]
[1777849374005,35.05,79206.66,58.1,0.39014,0.00014,29.21671]
[1777849374030,35.05,79215.46,58.1,0.39141,0.00014,29.24671]
[1777849374487,35.05,79215.46,58.1,0.39141,0.00014,29.24671]
[1777849374510,35.05,79215.46,58.1,0.39141,0.00014,29.24671]
[1777849374992,35.05,79225.05,58.1,0.39279,0.00014,29.27914]
[1777849375669,35.05,79225.05,58.1,0.39279,0.00014,29.27914]
[1777849375776,35.05,79225.05,58.1,0.39279,0.00014,29.27914]
[1777849375999,35.05,79214.03,58.1,0.39121,0.00014,29.242]
[1777849378249,35.05,79209.39,58.1,0.39054,0.00014,29.22615]
[1777849382837,35.05,79216.23,58.1,0.39151,0.00014,29.24916]
[1777849382888,35.05,79216.23,58.1,0.39151,0.00014,29.24916]
[1777849382934,35.05,79216.23,58.1,0.39151,0.00014,29.24916]
[1777849383056,35.05,79217.1,58.1,0.39163,0.00014,29.25204]
[1777849383865,35.05,79217.1,58.1,0.39163,0.00014,29.25204]
[1777849384063,35.05,79222.39,58.1,0.3924,0.00014,29.27]
[1777849385501,35.05,79225.99,58.1,0.39292,0.00014,29.28208]
[1777849386270,35.05,79225.99,58.1,0.39292,0.00014,29.28208]
[1777849386331,35.05,79226.59,58.1,0.39301,0.00014,29.28409]
[1777849387966,35.05,79228.75,58.1,0.39332,0.00014,29.2914]
[1777849388410,35.05,79228.75,58.1,0.39332,0.00014,29.2914]
[1777849388682,35.05,79230.59,58.1,0.39359,0.00014,29.29762]
[1777849388822,35.05,79230.59,58.1,0.39359,0.00014,29.29762]
[1777849389053,35.05,79230.59,58.1,0.39359,0.00014,29.29762]
[1777849390753,35.05,79235.19,58.1,0.39426,0.00014,29.31305]
[1777849392327,35.05,79234.56,58.1,0.39417,0.00014,29.31103]
[1777849398160,35.06,79229.78,58.1,0.39351,0.00014,29.29565]
[1777849403195,35.07,79229.52,58.1,0.39349,0.00014,29.2952]
[1777849403466,35.07,79229.52,58.1,0.39349,0.00014,29.2952]
[1777849404487,35.07,79229.49,58.1,0.39349,0.00014,29.29518]
[1777849405209,35.07,79238.4,58.1,0.39478,0.00014,29.32482]
[1777849406039,35.07,79238.4,58.1,0.39478,0.00014,29.32482]
[1777849406148,35.07,79238.4,58.1,0.39478,0.00014,29.32482]
[1777849406358,35.07,79238.4,58.1,0.39478,0.00014,29.32482]
[1777849407174,35.07,79239.39,58.1,0.39492,0.00014,29.32815]
[1777849407432,35.07,79239.39,58.1,0.39492,0.00014,29.32815]
[1777849407814,35.07,79238.82,58.1,0.39485,0.00014,29.32633]
[1777849407857,35.07,79238.82,58.1,0.39485,0.00014,29.32633]
[1777849407885,35.07,79238.82,58.1,0.39485,0.00014,29.32633]
[1777849407896,35.07,79238.82,58.1,0.39485,0.00014,29.32633]
[1777849408186,35.07,79238.82,58.1,0.39485,0.00014,29.32633]
[1777849408223,35.07,79238.82,58.1,0.39485,0.00014,29.32633]
[1777849410174,35.07,79240.22,58.1,0.39505,0.00014,29.33107]
[1777849410359,35.07,79240.22,58.1,0.39505,0.00014,29.33107]
[1777849411899,35.08,79245.13,58.1,0.39576,0.00014,29.34405]
[1777849412589,35.08,79245.09,58.1,0.39575,0.00014,29.34396]
[1777849413228,35.08,79245.09,58.1,0.39575,0.00014,29.34396]
[1777849414165,35.08,79245.15,58.1,0.39576,0.00014,29.34421]
[1777849415125,35.08,79245.09,58.1,0.39576,0.00014,29.34406]
[1777849415127,35.08,79245.09,58.1,0.39576,0.00014,29.34406]
[1777849417931,35.08,79244.44,58.1,0.39567,0.00014,29.34207]
[1777849418830,35.08,79247.36,58.1,0.39609,0.00014,29.35167]
[1777849419569,35.08,79248.63,58.1,0.39628,0.00014,29.35585]
[1777849420582,35.08,79248.63,58.1,0.39628,0.00014,29.35589]
[1777849423976,35.08,79248.43,58.1,0.39626,0.00014,29.35531]
[1777849425448,35.08,79248.5,58.1,0.39627,0.00014,29.35561]
[1777849431069,35.09,79246.86,58.1,0.39604,0.00014,29.35048]
[1777849432679,35.09,79248.67,58.1,0.39631,0.00014,29.35646]
[1777849435480,35.09,79249.12,58.1,0.39638,0.00014,29.35798]
[1777849435569,35.09,79249.12,58.1,0.39638,0.00014,29.35798]
[1777849435612,35.09,79248.99,58.1,0.39636,0.00014,29.35759]
[1777849435704,35.09,79248.99,58.1,0.39636,0.00014,29.35759]
[1777849435729,35.09,79248.99,58.1,0.39636,0.00014,29.35759]
[1777849436242,35.09,79248.99,58.1,0.39636,0.00014,29.35759]
[1777849436438,35.09,79248.99,58.1,0.39636,0.00014,29.35759]
[1777849436500,35.09,79248.99,58.1,0.39636,0.00014,29.35759]
[1777849436481,35.09,79274.71,58.1,0.40007,0.00014,29.44012]
[1777849436514,35.09,79274.71,58.1,0.40007,0.00014,29.44012]
[1777849437434,35.09,79278.17,58.1,0.40057,0.00014,29.45102]
[1777849437901,35.09,79278.17,58.1,0.40057,0.00014,29.45102]
[1777849438441,35.09,79278.3,58.1,0.40059,0.00014,29.4514]
[1777849438651,35.09,79278.3,58.1,0.40059,0.00014,29.4514]
[1777849439378,35.09,79278.3,58.1,0.40059,0.00014,29.4514]
[1777849439448,35.09,79284.33,58.1,0.40146,0.00014,29.47033]
[1777849440123,35.09,79284.33,58.1,0.40146,0.00014,29.47033]
[1777849440263,35.09,79284.33,58.1,0.40146,0.00014,29.47033]
[1777849443579,35.1,79286.31,58.1,0.40178,0.00014,29.47702]
[1777849443709,35.1,79286.31,58.1,0.40178,0.00014,29.47702]
[1777849443882,35.1,79286.31,58.1,0.40178,0.00014,29.47702]
[1777849444055,35.1,79286.31,58.1,0.40178,0.00014,29.47702]
[1777849444483,35.1,79280.18,58.1,0.4009,0.00014,29.45799]
[1777849444812,35.1,79280.18,58.1,0.4009,0.00014,29.45799]
[1777849445595,35.1,79277.76,58.1,0.40055,0.00014,29.4504]
[1777849446458,35.1,79277.76,58.1,0.40055,0.00014,29.4504]
[1777849447886,35.1,79277.36,58.1,0.40049,0.00014,29.44921]
[1777849448217,35.1,79277.36,58.1,0.40049,0.00014,29.44921]
[1777849448304,35.1,79277.36,58.1,0.40049,0.00014,29.44921]
[1777849448511,35.1,79275.77,58.1,0.40027,0.00014,29.44423]
[1777849450189,35.1,79275.77,58.1,0.40027,0.00014,29.44423]
[1777849450472,35.1,79275.77,58.1,0.40027,0.00014,29.44423]
[1777849451353,35.1,79274.79,58.1,0.40012,0.00014,29.44111]
[1777849453047,35.1,79264.98,58.1,0.3987,0.00014,29.40994]
[1777849453115,35.1,79264.98,58.1,0.3987,0.00014,29.40994]
[1777849453126,35.1,79264.98,58.1,0.3987,0.00014,29.40994]
[1777849454554,35.1,79255.67,58.1,0.39736,0.00014,29.38004]
[1777849459589,35.1,79252.42,58.1,0.3969,0.00014,29.36964]
[1777849462104,35.1,79252.76,58.1,0.39695,0.00014,29.37077]
[1777849462211,35.1,79252.76,58.1,0.39695,0.00014,29.37077]
[1777849462369,35.1,79252.76,58.1,0.39695,0.00014,29.37077]
[1777849462543,35.1,79249.18,58.1,0.39644,0.00014,29.3592]
[1777849463089,35.1,79249.18,58.1,0.39644,0.00014,29.3592]
[1777849463144,35.1,79249.18,58.1,0.39644,0.00014,29.3592]
[1777849463749,35.11,79241.84,58.1,0.39538,0.00014,29.33525]
[1777849464660,35.11,79240.74,58.1,0.39522,0.00014,29.33169]
[1777849466460,35.11,79241.08,58.1,0.39528,0.00014,29.33285]
[1777849468018,35.11,79236.73,58.1,0.39465,0.00014,29.31859]
[1777849473537,35.11,79247.24,58.1,0.39617,0.00014,29.35008]
[1777849474695,35.11,79260.36,58.1,0.39806,0.00014,29.39263]
[1777849480040,35.12,79260.87,58.1,0.39814,0.00014,29.39435]
[1777849485772,35.12,79252.78,58.1,0.39699,0.00014,29.36852]
[1777849490808,35.12,79260.88,58.1,0.39817,0.00014,29.39481]
[1777849495843,35.12,79261.98,58.1,0.39833,0.00014,29.39846]
[1777849499871,35.13,79252.9,58.1,0.39703,0.00014,29.36933]
[1777849502594,35.13,79248.82,58.1,0.39644,0.00014,29.35613]
[1777849502892,35.13,79246.48,58.1,0.39611,0.00014,29.3486]
[1777849508559,35.13,79245.64,58.1,0.39599,0.00014,29.34587]
[1777849508934,35.13,79249.04,58.1,0.39648,0.00014,29.35694]
[1777849513969,35.13,79254.84,58.1,0.39732,0.00014,29.37593]
[1777849519004,35.13,79254.52,58.1,0.39729,0.00014,29.37509]
[1777849524039,35.14,79252.89,58.1,0.39706,0.00014,29.37003]
[1777849529421,35.14,79252.85,58.1,0.39706,0.00014,29.37007]
[1777849535116,35.14,79253.56,58.1,0.39717,0.00014,29.3694]
[1777849537906,35.15,79255.45,58.1,0.39745,0.00014,29.37558]
[1777849538209,35.15,79255.45,58.1,0.39745,0.00014,29.37558]
[1777849538418,35.15,79255.45,58.1,0.39745,0.00014,29.37558]
[1777849538578,35.15,79250.88,58.1,0.39679,0.00014,29.36085]
[1777849538917,35.15,79250.88,58.1,0.39679,0.00014,29.36085]
[1777849539482,35.15,79250.88,58.1,0.39679,0.00014,29.36085]
[1777849539603,35.15,79230.86,58.1,0.39391,0.00014,29.29519]
[1777849540330,35.15,79223.37,58.1,0.39283,0.00014,29.27026]
[1777849540935,35.15,79223.37,58.1,0.39283,0.00014,29.27026]
[1777849546199,35.15,79228.79,58.1,0.39362,0.00014,29.28849]
[1777849547060,35.15,79228.79,58.1,0.39362,0.00014,29.28849]
[1777849548336,35.15,79231.04,58.1,0.39394,0.00014,29.29598]
[1777849548661,35.15,79232.84,58.1,0.3942,0.00014,29.30195]
[1777849549308,35.15,79232.84,58.1,0.3942,0.00014,29.30195]
[1777849549741,35.15,79233.14,58.1,0.39425,0.00014,29.30295]
[1777849555262,35.15,79236.06,58.1,0.39467,0.00014,29.31258]
[1777849560298,35.15,79238.25,58.1,0.39498,0.00014,29.3198]
[1777849560883,35.15,79238.25,58.1,0.39498,0.00014,29.3198]
[1777849560963,35.15,79238.25,58.1,0.39498,0.00014,29.3198]
[1777849563211,35.15,79241.31,58.1,0.39542,0.00014,29.32989]
[1777849563676,35.15,79241.1,58.1,0.3954,0.00014,29.32925]
[1777849569361,35.15,79247.81,58.1,0.39638,0.00014,29.35143]
[1777849569825,35.15,79247.81,58.1,0.39638,0.00014,29.35143]
[1777849575403,35.16,79252.38,58.1,0.39704,0.00014,29.36642]
[1777849581445,35.16,79251.16,58.1,0.39687,0.00014,29.36262]
[1777849583634,35.16,79251.1,58.1,0.39687,0.00014,29.36245]
[1777849583722,35.16,79251.1,58.1,0.39687,0.00014,29.36245]
[1777849586398,35.16,79252.66,58.1,0.39709,0.00014,29.36758]
[1777849586405,35.16,79252.66,58.1,0.39709,0.00014,29.36758]
[1777849591344,35.16,79249.41,58.1,0.39663,0.00014,29.35719]
[1777849592522,35.16,79238.07,58.1,0.39499,0.00014,29.31697]
[1777849597557,35.17,79234.97,58.1,0.39456,0.00014,29.30704]
[1777849602592,35.17,79232.84,58.1,0.39427,0.00014,29.30029]
[1777849606346,35.17,79232.74,58.1,0.39426,0.00014,29.30013]
[1777849611656,35.18,79224.97,58.1,0.39316,0.00014,29.27469]
[1777849618676,35.18,79220.77,58.1,0.39257,0.00014,29.26096]
[1777849618684,35.18,79220.77,58.1,0.39257,0.00014,29.26096]
[1777849618686,35.18,79220.77,58.1,0.39257,0.00014,29.26096]
[1777849619088,35.18,79220.77,58.1,0.39257,0.00014,29.26096]
[1777849619530,35.18,79220.77,58.1,0.39257,0.00014,29.26096]
[1777849619869,35.19,79202.3,58.1,0.38994,0.00014,29.19875]
[1777849621508,35.19,79202.3,58.1,0.38994,0.00014,29.19875]
[1777849623878,35.19,79196.33,58.1,0.38909,0.00014,29.17843]
[1777849623957,35.19,79196.33,58.1,0.38909,0.00014,29.17843]
[1777849624867,35.19,79196.26,58.1,0.38908,0.00014,29.17824]
[1777849625141,35.19,79196.26,58.1,0.38908,0.00014,29.17824]
[1777849625528,35.19,79196.26,58.1,0.38908,0.00014,29.17824]
[1777849625557,35.19,79178.49,58.1,0.38654,0.00014,29.11661]
[1777849625777,35.19,79178.49,58.1,0.38654,0.00014,29.11661]
[1777849625895,35.19,79178.49,58.1,0.38654,0.00014,29.11661]
[1777849626552,35.19,79178.49,58.1,0.38654,0.00014,29.11661]
[1777849626646,35.19,79169.87,58.1,0.38531,0.00014,29.08625]
[1777849626907,35.19,79169.87,58.1,0.38531,0.00014,29.08625]
[1777849627751,35.19,79168.31,58.1,0.38509,0.00014,29.08073]
[1777849628190,35.19,79168.31,58.1,0.38509,0.00014,29.08073]
[1777849628274,35.19,79168.31,58.1,0.38509,0.00014,29.08073]
[1777849628484,35.19,79168.31,58.1,0.38509,0.00014,29.08073]
[1777849628496,35.19,79168.31,58.1,0.38509,0.00014,29.08073]
[1777849628528,35.19,79168.31,58.1,0.38509,0.00014,29.08073]
[1777849628586,35.19,79168.31,58.1,0.38509,0.00014,29.08073]
[1777849628628,35.19,79168.76,58.1,0.38515,0.00014,29.08233]
[1777849629261,35.19,79168.76,58.1,0.38515,0.00014,29.08233]
[1777849629582,35.19,79134.76,58.1,0.3803,0.00014,28.9598]
[1777849630600,35.19,79131.44,58.1,0.37983,0.00014,28.94761]
[1777849631670,35.19,79131.44,58.1,0.37983,0.00014,28.94761]
[1777849631867,35.19,79130.13,58.1,0.37964,0.00014,28.94279]
[1777849633025,35.19,79132.67,58.1,0.38001,0.00014,28.9522]
[1777849636757,35.19,79124.9,58.1,0.37891,0.00014,28.92379]
[1777849636771,35.19,79124.9,58.1,0.37891,0.00014,28.92379]
[1777849636896,35.19,79124.9,58.1,0.37891,0.00014,28.92379]
[1777849637064,35.19,79124.9,58.1,0.37891,0.00014,28.92379]
[1777849637104,35.19,79124.9,58.1,0.37891,0.00014,28.92379]
[1777849637129,35.19,79124.9,58.1,0.37891,0.00014,28.92379]
[1777849637315,35.19,79124.9,58.1,0.37891,0.00014,28.92379]
[1777849638024,35.19,79122.78,58.1,0.37862,0.00014,28.91611]
[1777849638098,35.19,79111.65,58.1,0.37703,0.00014,28.87463]
[1777849639405,35.19,79111.65,58.1,0.37703,0.00014,28.87463]
[1777849640575,35.19,79110.74,58.1,0.37691,0.00014,28.87123]
[1777849642086,35.2,79112.32,58.1,0.37714,0.00014,28.87739]
[1777849647098,35.2,79112.48,58.1,0.37717,0.00014,28.87814]
[1777849647217,35.2,79112.48,58.1,0.37717,0.00014,28.87814]
[1777849647943,35.2,79109.39,58.1,0.37673,0.00014,28.86657]
[1777849648130,35.2,79109.39,58.1,0.37673,0.00014,28.86657]
[1777849648185,35.2,79109.39,58.1,0.37673,0.00014,28.86657]
[1777849648295,35.2,79109.39,58.1,0.37673,0.00014,28.86657]
[1777849649329,35.2,79111.19,58.1,0.37699,0.00014,28.87344]
[1777849649428,35.2,79121.85,58.1,0.37851,0.00014,28.91328]
[1777849649778,35.2,79121.85,58.1,0.37851,0.00014,28.91328]
[1777849651312,35.2,79124.25,58.1,0.37886,0.00014,28.92226]
[1777849651927,35.2,79123.96,58.1,0.3788,0.00014,28.91797]
[1777849652078,35.2,79123.96,58.1,0.3788,0.00014,28.91797]
[1777849652209,35.2,79123.96,58.1,0.3788,0.00014,28.91797]
[1777849652311,35.2,79123.96,58.1,0.3788,0.00014,28.91797]
[1777849652557,35.2,79123.96,58.1,0.3788,0.00014,28.91797]
[1777849652580,35.2,79123.96,58.1,0.3788,0.00014,28.91797]
[1777849652589,35.2,79124.77,58.1,0.37892,0.00014,28.92105]
[1777849652760,35.2,79124.77,58.1,0.37892,0.00014,28.92105]
[1777849652972,35.2,79124.77,58.1,0.37892,0.00014,28.92105]
[1777849653208,35.2,79124.77,58.1,0.37892,0.00014,28.92105]
[1777849653573,35.2,79124.77,58.1,0.37892,0.00014,28.92105]
[1777849653594,35.21,79145.79,58.1,0.38192,0.00014,28.99806]
[1777849653759,35.21,79145.79,58.1,0.38192,0.00014,28.99806]
[1777849653788,35.21,79145.79,58.1,0.38192,0.00014,28.99806]
[1777849653962,35.21,79152.39,58.1,0.38286,0.00014,29.02192]
[1777849655523,35.21,79152.39,58.1,0.38286,0.00014,29.02192]
[1777849655535,35.21,79152.39,58.1,0.38286,0.00014,29.02192]
[1777849655774,35.21,79153.89,58.1,0.38308,0.00014,29.02735]
[1777849655848,35.21,79153.89,58.1,0.38308,0.00014,29.02735]
[1777849655884,35.21,79153.89,58.1,0.38308,0.00014,29.02735]
[1777849656041,35.21,79153.89,58.1,0.38308,0.00014,29.02735]
[1777849656703,35.21,79168.76,58.1,0.3852,0.00014,29.08037]
[1777849656841,35.21,79168.76,58.1,0.3852,0.00014,29.08037]
[1777849657200,35.21,79168.76,58.1,0.3852,0.00014,29.08037]
[1777849658171,35.21,79172.92,58.1,0.38579,0.00014,29.09504]
[1777849658711,35.21,79172.92,58.1,0.38579,0.00014,29.09504]
[1777849658722,35.21,79172.92,58.1,0.38579,0.00014,29.09504]
[1777849658772,35.21,79172.2,58.1,0.38569,0.00014,29.09249]
[1777849661798,35.21,79172.61,58.1,0.38574,0.00014,29.09389]
[1777849662812,35.21,79173.32,58.1,0.38585,0.00014,29.09638]
[1777849668073,35.2,79174.21,58.1,0.38597,0.00014,29.09938]
[1777849673108,35.2,79173.68,58.1,0.38589,0.00014,29.09739]
[1777849678143,35.2,79173.0,58.1,0.38578,0.00014,29.09486]
[1777849683178,35.2,79172.93,58.1,0.38577,0.00014,29.09448]
[1777849683886,35.2,79172.93,58.1,0.38577,0.00014,29.09448]
[1777849689261,35.2,79173.89,58.1,0.3859,0.00014,29.0977]
[1777849694296,35.2,79174.28,58.1,0.38595,0.00014,29.09893]
[1777849695455,35.2,79174.28,58.1,0.38595,0.00014,29.09893]
[1777849696041,35.2,79174.32,58.1,0.38595,0.00014,29.09904]
[1777849696311,35.19,79166.14,58.1,0.38478,0.00014,29.07011]
[1777849696831,35.19,79166.14,58.1,0.38478,0.00014,29.07011]
[1777849697624,35.19,79166.14,58.1,0.38478,0.00014,29.07011]
[1777849697844,35.19,79161.73,58.1,0.38415,0.00014,29.05441]
[1777849697919,35.19,79161.73,58.1,0.38415,0.00014,29.05441]
[1777849703360,35.2,79151.47,58.1,0.38269,0.00014,29.01768]
[1777849703789,35.2,79151.47,58.1,0.38269,0.00014,29.01768]
[1777849705510,35.2,79148.11,58.1,0.38221,0.00014,29.00558]
[1777849706781,35.2,79142.44,58.1,0.3814,0.00014,28.98506]
[1777849706998,35.2,79139.44,58.1,0.38098,0.00014,28.97418]
[1777849708253,35.2,79139.21,58.1,0.38095,0.00014,28.97339]
[1777849713430,35.2,79138.94,58.1,0.38091,0.00014,28.96942]
[1777849715345,35.2,79139.37,58.1,0.38097,0.00014,28.97105]
[1777849717370,35.2,79143.9,58.1,0.38162,0.00014,28.98763]
[1777849717440,35.2,79143.9,58.1,0.38162,0.00014,28.98763]
[1777849723508,35.21,79151.29,58.1,0.38269,0.00014,29.0146]
[1777849728543,35.21,79150.68,58.1,0.38261,0.00014,29.01258]
[1777849731688,35.21,79156.19,58.1,0.3834,0.00014,29.03243]
[1777849737624,35.21,79158.26,58.1,0.3837,0.00014,29.04002]
[1777849742659,35.21,79151.48,58.1,0.38274,0.00014,29.0158]
[1777849747694,35.21,79150.38,58.1,0.38259,0.00014,29.012]
[1777849752729,35.22,79150.16,58.1,0.38256,0.00014,29.01138]
[1777849757763,35.22,79149.62,58.1,0.38249,0.00014,29.0096]
[1777849761424,35.22,79149.91,58.1,0.38254,0.00014,29.01075]
[1777849761433,35.22,79149.91,58.1,0.38254,0.00014,29.01075]
[1777849761458,35.22,79149.91,58.1,0.38254,0.00014,29.01075]
[1777849761492,35.22,79149.91,58.1,0.38254,0.00014,29.01075]
[1777849761813,35.22,79149.91,58.1,0.38254,0.00014,29.01075]
[1777849761795,35.22,79140.03,58.1,0.38113,0.00014,28.97501]
[1777849761858,35.22,79140.03,58.1,0.38113,0.00014,28.97501]
[1777849761961,35.22,79140.03,58.1,0.38113,0.00014,28.97501]
[1777849761978,35.22,79140.03,58.1,0.38113,0.00014,28.97501]
[1777849762482,35.22,79140.03,58.1,0.38113,0.00014,28.97501]
[1777849762988,35.22,79134.63,58.1,0.38037,0.00014,28.95536]
[1777849763138,35.22,79134.63,58.1,0.38037,0.00014,28.95536]
[1777849763311,35.22,79134.63,58.1,0.38037,0.00014,28.95536]
[1777849768842,35.23,79135.07,58.1,0.38045,0.00014,28.95738]
[1777849772870,35.23,79127.43,58.1,0.37936,0.00014,28.92631]
[1777849773900,35.23,79127.43,58.1,0.37936,0.00014,28.92631]
[1777849773957,35.23,79127.43,58.1,0.37936,0.00014,28.92631]
[1777849774374,35.23,79127.43,58.1,0.37936,0.00014,28.92631]
[1777849774692,35.23,79127.43,58.1,0.37936,0.00014,28.92631]
[1777849774780,35.23,79127.17,58.1,0.37933,0.00014,28.92552]
[1777849778315,35.23,79123.46,58.1,0.37881,0.00014,28.91186]
[1777849780617,35.23,79124.11,58.1,0.3789,0.00014,28.9143]
[1777849785960,35.24,79125.23,58.1,0.37907,0.00014,28.9188]
[1777849788822,35.24,79125.05,58.1,0.37905,0.00014,28.9182]
[1777849796307,35.24,79125.26,58.1,0.3791,0.00014,28.91937]
[1777849796679,35.24,79125.26,58.1,0.3791,0.00014,28.91937]
[1777849801696,35.24,79126.04,58.1,0.37922,0.00014,28.92253]
[1777849806230,35.25,79125.63,58.1,0.37918,0.00014,28.92132]
[1777849811360,35.25,79128.79,58.1,0.37964,0.00014,28.93322]
[1777849816175,35.26,79118.89,58.1,0.37825,0.00014,28.89706]
[1777849817451,35.26,79118.89,58.1,0.37825,0.00014,28.89706]
[1777849817470,35.26,79118.89,58.1,0.37825,0.00014,28.89706]
[1777849823224,35.26,79118.26,58.1,0.37817,0.00014,28.89509]
[1777849828259,35.26,79118.17,58.1,0.37817,0.00014,28.89497]
[1777849833294,35.26,79116.12,58.1,0.37787,0.00014,28.88427]
[1777849838334,35.27,79115.32,58.1,0.37777,0.00014,28.88146]
[1777849838337,35.27,79115.32,58.1,0.37777,0.00014,28.88146]
[1777849838572,35.27,79115.32,58.1,0.37777,0.00014,28.88146]
[1777849838615,35.27,79115.32,58.1,0.37777,0.00014,28.88146]
[1777849839457,35.27,79105.69,58.1,0.3764,0.00014,28.84549]
[1777849840534,35.27,79105.69,58.1,0.3764,0.00014,28.84549]
[1777849842390,35.27,79111.96,58.1,0.37729,0.00014,28.86901]
[1777849847472,35.27,79106.36,58.1,0.3765,0.00014,28.84807]
[1777849847581,35.27,79106.36,58.1,0.3765,0.00014,28.84807]
[1777849848400,35.27,79114.78,58.1,0.3777,0.00014,28.87959]
[1777849851472,35.27,79108.17,58.1,0.37676,0.00014,28.855]
[1777849857925,35.27,79105.88,58.1,0.37644,0.00014,28.84646]
[1777849859359,35.27,79104.1,58.1,0.37619,0.00014,28.83977]
[1777849860239,35.27,79099.43,58.1,0.37553,0.00014,28.82217]
[1777849861095,35.27,79103.57,58.1,0.37611,0.00014,28.83779]
[1777849861491,35.27,79116.56,58.1,0.37796,0.00014,28.88636]
[1777849862419,35.27,79116.56,58.1,0.37796,0.00014,28.88636]
[1777849866466,35.27,79117.21,58.1,0.37805,0.00014,28.88892]
[1777849867292,35.27,79115.79,58.1,0.37786,0.00014,28.88371]
[1777849872796,35.27,79117.49,58.1,0.3781,0.00014,28.89007]
[1777849873591,35.27,79117.19,58.1,0.37806,0.00014,28.88895]
[1777849873682,35.27,79108.34,58.1,0.3768,0.00014,28.85592]
[1777849874453,35.27,79108.34,58.1,0.3768,0.00014,28.85592]
[1777849878579,35.27,79108.54,58.1,0.37683,0.00014,28.85666]
[1777849880566,35.27,79102.99,58.1,0.37604,0.00014,28.83582]
[1777849880954,35.27,79102.99,58.1,0.37604,0.00014,28.83582]
[1777849884872,35.27,79092.38,58.1,0.37454,0.00014,28.79573]
[1777849885081,35.27,79092.38,58.1,0.37454,0.00014,28.79573]
[1777849885824,35.27,79092.38,58.1,0.37454,0.00014,28.79573]
[1777849885983,35.27,79085.41,58.1,0.37356,0.00014,28.76918]
[1777849889198,35.27,79087.24,58.1,0.37382,0.00014,28.77633]
[1777849892278,35.28,79090.94,58.1,0.37434,0.00014,28.78724]
[1777849897747,35.28,79091.83,58.1,0.37447,0.00014,28.79081]
[1777849902783,35.28,79096.31,58.1,0.37511,0.00014,28.80796]
[1777849905804,35.28,79085.12,58.1,0.37353,0.00014,28.76545]
[1777849910839,35.28,79081.69,58.1,0.37306,0.00014,28.75259]
[1777849911999,35.28,79081.69,58.1,0.37306,0.00014,28.75259]
[1777849916810,35.29,79075.74,58.1,0.37223,0.00014,28.73002]
[1777849921918,35.29,79074.03,58.1,0.37201,0.00014,28.72385]
[1777849926954,35.29,79073.72,58.1,0.37198,0.00014,28.72304]
[1777849928449,35.29,79073.72,58.1,0.37198,0.00014,28.72304]
[1777849928968,35.3,79073.43,58.1,0.37194,0.00014,28.72207]
[1777849934003,35.29,79072.44,58.1,0.37179,0.00014,28.71798]
[1777849934374,35.29,79072.44,58.1,0.37179,0.00014,28.71798]
[1777849936134,35.29,79076.38,58.1,0.37234,0.00014,28.73309]
[1777849936904,35.29,79076.38,58.1,0.37234,0.00014,28.73309]
[1777849937111,35.29,79081.35,58.1,0.37304,0.00014,28.75214]
[1777849937183,35.29,79081.35,58.1,0.37304,0.00014,28.75214]
[1777849937284,35.29,79081.35,58.1,0.37304,0.00014,28.75208]
[1777849939112,35.29,79091.23,58.1,0.37444,0.00014,28.78987]
[1777849945080,35.29,79086.88,58.1,0.37383,0.00014,28.77351]
[1777849950115,35.3,79085.11,58.1,0.37359,0.00014,28.76696]
[1777849951851,35.3,79085.11,58.1,0.37359,0.00014,28.76696]
[1777849953135,35.3,79074.92,58.1,0.37214,0.00014,28.72465]
[1777849958466,35.3,79072.93,58.1,0.37187,0.00014,28.71716]
[1777849958563,35.3,79072.89,58.1,0.37188,0.00014,28.71723]
[1777849961501,35.3,79074.65,58.1,0.37212,0.00014,28.72392]
[1777849962098,35.3,79074.34,58.1,0.37207,0.00014,28.72266]
[1777849962201,35.3,79078.73,58.1,0.37269,0.00014,28.73951]
[1777849964109,35.3,79084.01,58.1,0.37344,0.00014,28.75982]
[1777849967384,35.3,79083.98,58.1,0.37344,0.00014,28.75985]
[1777849968477,35.3,79084.7,58.1,0.37354,0.00014,28.76265]
[1777849974284,35.31,79083.14,58.1,0.37334,0.00014,28.75705]
[1777849979319,35.31,79081.31,58.1,0.37309,0.00014,28.7503]
[1777849980316,35.31,79081.31,58.1,0.37309,0.00014,28.7503]
[1777849980366,35.31,79081.31,58.1,0.37309,0.00014,28.7503]
[1777849986368,35.31,79076.12,58.1,0.37238,0.00014,28.73086]
[1777849987155,35.31,79076.12,58.1,0.37238,0.00014,28.73086]
[1777849992409,35.32,79075.69,58.1,0.37234,0.00014,28.72966]
[1777849997445,35.32,79075.14,58.1,0.37227,0.00014,28.72794]
[1777849999880,35.32,79076.44,58.1,0.37246,0.00014,28.73303]
[1777849999882,35.32,79076.44,58.1,0.37246,0.00014,28.73303]
[1777850005502,35.33,79078.24,58.1,0.37273,0.00014,28.74044]
[1777850008008,35.33,79077.64,58.1,0.37265,0.00014,28.7382]
[1777850009757,35.33,79072.98,58.1,0.372,0.00014,28.72041]
[1777850010007,35.33,79072.98,58.1,0.372,0.00014,28.72041]
[1777850010102,35.33,79066.74,58.1,0.37113,0.00014,28.69635]
[1777850010662,35.33,79066.74,58.1,0.37113,0.00014,28.69635]
[1777850010900,35.33,79066.74,58.1,0.37113,0.00014,28.69635]
[1777850011476,35.33,79060.75,58.1,0.37028,0.00014,28.67301]
[1777850011539,35.33,79060.75,58.1,0.37028,0.00014,28.67301]
[1777850013255,35.33,79054.44,58.1,0.36938,0.00014,28.64499]
[1777850015255,35.33,79052.83,58.1,0.36915,0.00014,28.63867]
[1777850015262,35.33,79052.83,58.1,0.36915,0.00014,28.63867]
[1777850020606,35.33,79044.75,58.1,0.36802,0.00014,28.60682]
[1777850025642,35.33,79044.93,58.1,0.36805,0.00014,28.60762]
[1777850029702,35.33,79044.76,58.1,0.36802,0.00014,28.60701]
[1777850032701,35.33,79050.43,58.1,0.36882,0.00014,28.62945]
[1777850037713,35.33,79053.74,58.1,0.36929,0.00014,28.64246]
[1777850042761,35.33,79059.16,58.1,0.37005,0.00014,28.66359]
[1777850045917,35.33,79061.11,58.1,0.37032,0.00014,28.67116]
[1777850051824,35.33,79061.55,58.1,0.37037,0.00014,28.67267]
[1777850056859,35.33,79063.95,58.1,0.3707,0.00014,28.68183]
[1777850061894,35.33,79063.54,58.1,0.37064,0.00014,28.68004]
[1777850066928,35.32,79063.31,58.1,0.3706,0.00014,28.67895]
[1777850071963,35.32,79064.21,58.1,0.3707,0.00014,28.67893]
[1777850072195,35.32,79064.21,58.1,0.3707,0.00014,28.67893]
[1777850072988,35.32,79064.21,58.1,0.3707,0.00014,28.67893]
[1777850079012,35.32,79068.67,58.1,0.37132,0.00014,28.69588]
[1777850084048,35.32,79065.36,58.1,0.37084,0.00014,28.68276]
[1777850086164,35.32,79065.07,58.1,0.3708,0.00014,28.68159]
[1777850093455,35.31,79066.45,58.1,0.37098,0.00014,28.68661]
[1777850100180,35.31,79067.56,58.1,0.37112,0.00014,28.69057]
[1777850101098,35.31,79067.56,58.1,0.37112,0.00014,28.69057]
[1777850101179,35.31,79072.16,58.1,0.37177,0.00014,28.70835]
[1777850106214,35.31,79063.98,58.1,0.37063,0.00014,28.67697]
[1777850108468,35.31,79063.99,58.1,0.37063,0.00014,28.6771]
[1777850108567,35.31,79063.76,58.1,0.37061,0.00014,28.67639]
[1777850113263,35.31,79051.55,58.1,0.36888,0.00014,28.62839]
[1777850114378,35.31,79051.55,58.1,0.36888,0.00014,28.62839]
[1777850114460,35.31,79051.55,58.1,0.36888,0.00014,28.62839]
[1777850114628,35.31,79051.55,58.1,0.36888,0.00014,28.62839]
[1777850114688,35.31,79051.55,58.1,0.36888,0.00014,28.62839]
[1777850114973,35.31,79051.55,58.1,0.36888,0.00014,28.62839]
[1777850115176,35.31,79051.55,58.1,0.36888,0.00014,28.62839]
[1777850115187,35.31,79051.55,58.1,0.36888,0.00014,28.62839]
[1777850115376,35.31,79045.36,58.1,0.36801,0.00014,28.60388]
[1777850115484,35.31,79045.36,58.1,0.36801,0.00014,28.60388]
[1777850115874,35.31,79045.36,58.1,0.36801,0.00014,28.60388]
[1777850115973,35.31,79026.45,58.1,0.36535,0.00014,28.52838]
[1777850116381,35.31,79026.45,58.1,0.36535,0.00014,28.52838]
[1777850117448,35.31,79020.72,58.1,0.36455,0.00014,28.50531]
[1777850117512,35.31,79020.72,58.1,0.36455,0.00014,28.50531]
[1777850122331,35.32,79029.44,58.1,0.36579,0.00014,28.5408]
[1777850126916,35.32,79029.11,58.1,0.36575,0.00014,28.53968]
[1777850127424,35.32,79029.28,58.1,0.36577,0.00014,28.54041]
[1777850133412,35.32,79028.64,58.1,0.36568,0.00014,28.53483]
[1777850138453,35.32,79028.25,58.1,0.36564,0.00014,28.53348]
[1777850138457,35.32,79028.25,58.1,0.36564,0.00014,28.53348]
[1777850138513,35.32,79027.26,58.1,0.3655,0.00014,28.52956]
[1777850140034,35.32,79027.26,58.1,0.3655,0.00014,28.52956]
[1777850140040,35.32,79027.26,58.1,0.3655,0.00014,28.52956]
[1777850140081,35.32,79027.26,58.1,0.3655,0.00014,28.52956]
[1777850140483,35.32,79026.51,58.1,0.36539,0.00014,28.52656]
[1777850140584,35.32,79016.56,58.1,0.364,0.00014,28.48637]
[1777850141652,35.32,79016.56,58.1,0.364,0.00014,28.48637]
[1777850142366,35.33,79013.07,58.1,0.36351,0.00014,28.47223]
[1777850147123,35.33,79009.14,58.1,0.36297,0.00014,28.45644]
[1777850147375,35.33,79007.93,58.1,0.3628,0.00014,28.45157]
[1777850152101,35.33,78999.63,58.1,0.36164,0.00014,28.41758]
[1777850156138,35.33,78996.29,58.1,0.36118,0.00014,28.40383]
[1777850157502,35.33,79002.73,58.1,0.36208,0.00014,28.43036]
[1777850163633,35.33,79012.21,58.1,0.36342,0.00014,28.46955]
[1777850164461,35.33,79012.21,58.1,0.36342,0.00014,28.46955]
[1777850166606,35.33,79013.54,58.1,0.36361,0.00014,28.47508]
[1777850166859,35.33,79013.54,58.1,0.36361,0.00014,28.47508]
[1777850170463,35.34,79013.37,58.1,0.3636,0.00014,28.47461]
[1777850174207,35.34,79010.82,58.1,0.36325,0.00014,28.46441]
[1777850181759,35.34,79005.52,58.1,0.36253,0.00014,28.44328]
[1777850187282,35.35,79002.74,58.1,0.36215,0.00014,28.43221]
[1777850196864,35.34,79007.86,58.1,0.36285,0.00014,28.44981]
[1777850198949,35.34,79006.73,58.1,0.36269,0.00014,28.44517]
[1777850199024,35.34,79006.73,58.1,0.36269,0.00014,28.44517]
[1777850199250,35.34,79006.73,58.1,0.36269,0.00014,28.44517]
[1777850199298,35.34,79006.73,58.1,0.36269,0.00014,28.44517]
[1777850199885,35.35,79014.84,58.1,0.36383,0.00014,28.47825]
[1777850200668,35.35,79014.84,58.1,0.36383,0.00014,28.47825]
[1777850203647,35.35,79018.18,58.1,0.36431,0.00014,28.49207]
[1777850203912,35.35,79018.18,58.1,0.36431,0.00014,28.49207]
[1777850204533,35.35,79020.5,58.1,0.36463,0.00014,28.50154]
[1777850207940,35.35,79035.25,58.1,0.36671,0.00014,28.56101]
[1777850209227,35.35,79035.25,58.1,0.36671,0.00014,28.56101]
[1777850211378,35.35,79044.99,58.1,0.36808,0.00014,28.59974]
[1777850211433,35.35,79044.99,58.1,0.36808,0.00014,28.59974]
[1777850210963,35.35,79036.65,58.1,0.36691,0.00014,28.56665]
[1777850212038,35.35,79036.65,58.1,0.36691,0.00014,28.56665]
[1777850212139,35.35,79022.78,58.1,0.36497,0.00014,28.51111]
[1777850212949,35.35,79022.78,58.1,0.36497,0.00014,28.51111]
[1777850213344,35.35,79019.4,58.1,0.3645,0.00014,28.49753]
[1777850213984,35.35,79019.81,58.1,0.36456,0.00014,28.49927]
[1777850216621,35.35,79019.82,58.1,0.36456,0.00014,28.49941]
[1777850216693,35.35,79019.82,58.1,0.36456,0.00014,28.49941]
[1777850216697,35.35,79019.82,58.1,0.36456,0.00014,28.49941]
[1777850216706,35.35,79019.82,58.1,0.36456,0.00014,28.49941]
[1777850216710,35.35,79019.82,58.1,0.36456,0.00014,28.49941]
[1777850217024,35.35,79019.82,58.1,0.36456,0.00014,28.49941]
[1777850217032,35.35,79019.82,58.1,0.36456,0.00014,28.49941]
[1777850217329,35.35,79008.7,58.1,0.36301,0.00014,28.45431]
[1777850218012,35.35,78996.23,58.1,0.36126,0.00014,28.40315]
[1777850223050,35.35,78995.5,58.1,0.36116,0.00014,28.40014]
[1777850228085,35.35,78996.9,58.1,0.36136,0.00014,28.40591]
[1777850233119,35.35,78997.81,58.1,0.36148,0.00014,28.40965]
[1777850233827,35.35,78997.81,58.1,0.36148,0.00014,28.40965]
[1777850239161,35.35,78998.53,58.1,0.36158,0.00014,28.41263]
[1777850243076,35.35,78998.56,58.1,0.36159,0.00014,28.41277]
[1777850245360,35.35,79002.85,58.1,0.36219,0.00014,28.43039]
[1777850250846,35.36,79003.54,58.1,0.3623,0.00014,28.43355]
[1777850250910,35.36,79003.54,58.1,0.3623,0.00014,28.43355]
[1777850250936,35.36,79003.54,58.1,0.3623,0.00014,28.43355]
[1777850251246,35.36,79006.8,58.1,0.36275,0.00014,28.44378]
[1777850252599,35.36,79006.63,58.1,0.36273,0.00014,28.44321]
[1777850253260,35.36,79006.9,58.1,0.36277,0.00014,28.44445]
[1777850255324,35.36,79007.47,58.1,0.36285,0.00014,28.44686]
[1777850256723,35.36,79014.32,58.1,0.36382,0.00014,28.47492]
[1777850256734,35.36,79014.32,58.1,0.36382,0.00014,28.47492]
[1777850257288,35.37,79014.81,58.1,0.36389,0.00014,28.47697]
[1777850258481,35.37,79014.97,58.1,0.36392,0.00014,28.47772]
[1777850260346,35.37,79015.32,58.1,0.36397,0.00014,28.47925]
[1777850260354,35.37,79015.28,58.1,0.36397,0.00014,28.47918]
[1777850260526,35.37,79015.28,58.1,0.36397,0.00014,28.47918]
[1777850260997,35.37,79015.28,58.1,0.36397,0.00014,28.47918]
[1777850261632,35.37,79010.4,58.1,0.36329,0.00014,28.45944]
[1777850262933,35.37,79008.21,58.1,0.36298,0.00014,28.45061]
[1777850266298,35.37,79008.25,58.1,0.36299,0.00014,28.45087]
[1777850267177,35.37,79007.9,58.1,0.36295,0.00014,28.44951]
[1777850272393,35.37,78998.6,58.1,0.36165,0.00014,28.41143]
[1777850277694,35.37,78996.45,58.1,0.36135,0.00014,28.40261]
[1777850283470,35.37,78994.7,58.1,0.36111,0.00014,28.39548]
[1777850285310,35.37,78994.7,58.1,0.36111,0.00014,28.39548]
[1777850291116,35.37,78993.21,58.1,0.3609,0.00014,28.38946]
[1777850291130,35.37,78993.21,58.1,0.3609,0.00014,28.38946]
[1777850291354,35.37,78993.21,58.1,0.3609,0.00014,28.38946]
[1777850296562,35.37,78996.17,58.1,0.36132,0.00014,28.40181]
[1777850301931,35.38,78996.88,58.1,0.36142,0.00014,28.40479]
[1777850306879,35.38,78998.11,58.1,0.3616,0.00014,28.41011]
[1777850309386,35.38,78997.57,58.1,0.36153,0.00014,28.40801]
[1777850318716,35.38,78993.88,58.1,0.36101,0.00014,28.38976]
[1777850321542,35.38,78993.29,58.1,0.36093,0.00014,28.38738]
[1777850322562,35.38,78987.4,58.1,0.36011,0.00014,28.36304]
[1777850324439,35.38,78979.54,58.1,0.35902,0.00014,28.33045]
[1777850326771,35.38,78995.21,58.1,0.36121,0.00014,28.39558]
[1777850329512,35.38,78996.4,58.1,0.36138,0.00014,28.40051]
[1777850330603,35.38,78996.51,58.1,0.3614,0.00014,28.40098]
[1777850336043,35.39,78996.39,58.1,0.36139,0.00014,28.40077]
[1777850341877,35.39,78997.54,58.1,0.36157,0.00014,28.40595]
[1777850346045,35.39,78996.82,58.1,0.36147,0.00014,28.40319]
[1777850351947,35.4,78994.68,58.1,0.36119,0.00014,28.39488]
[1777850356982,35.4,78994.52,58.1,0.36118,0.00014,28.39456]
[1777850362021,35.4,78993.52,58.1,0.36106,0.00014,28.39079]
[1777850368065,35.41,78995.14,58.1,0.3613,0.00014,28.39786]
[1777850373101,35.41,78994.2,58.1,0.36116,0.00014,28.39098]
[1777850377439,35.41,78993.4,58.1,0.36105,0.00014,28.38775]
[1777850378338,35.41,78993.36,58.1,0.36106,0.00014,28.38779]
[1777850379074,35.41,78985.87,58.1,0.36001,0.00014,28.35685]
[1777850379560,35.41,78984.71,58.1,0.35985,0.00014,28.35208]
[1777850380580,35.41,78984.46,58.1,0.35982,0.00014,28.35108]
[1777850383794,35.41,78984.21,58.1,0.35979,0.00014,28.35012]
[1777850383855,35.41,78984.21,58.1,0.35979,0.00014,28.35012]
[1777850388062,35.42,78987.49,58.1,0.36025,0.00014,28.36385]
[1777850393241,35.42,78985.76,58.1,0.36002,0.00014,28.35693]
[1777850398276,35.42,78985.52,58.1,0.35999,0.00014,28.3561]
[1777850399081,35.42,78985.52,58.1,0.35999,0.00014,28.3561]
[1777850404319,35.42,78984.65,58.1,0.35988,0.00014,28.35269]
[1777850405970,35.42,78984.62,58.1,0.35987,0.00014,28.3526]
[1777850406665,35.42,78984.62,58.1,0.35987,0.00014,28.35263]
[1777850412376,35.42,78984.44,58.1,0.35986,0.00014,28.35209]
[1777850417412,35.42,78983.84,58.1,0.35978,0.00014,28.34976]
[1777850422446,35.43,78984.26,58.1,0.35984,0.00014,28.35166]
[1777850428488,35.43,78984.22,58.1,0.35984,0.00014,28.35166]
[1777850431440,35.43,78983.6,58.1,0.35976,0.00014,28.34912]
[1777850431712,35.43,78982.55,58.1,0.3596,0.00014,28.34148]
[1777850431794,35.43,78982.55,58.1,0.3596,0.00014,28.34148]
[1777850431875,35.43,78982.55,58.1,0.3596,0.00014,28.34148]
[1777850431927,35.43,78982.55,58.1,0.3596,0.00014,28.34148]
[1777850431963,35.43,78982.55,58.1,0.3596,0.00014,28.34148]
[1777850432098,35.43,78982.55,58.1,0.3596,0.00014,28.34148]
[1777850432124,35.43,78982.55,58.1,0.3596,0.00014,28.34148]
[1777850432213,35.43,78982.55,58.1,0.3596,0.00014,28.34148]
[1777850432357,35.43,78982.55,58.1,0.3596,0.00014,28.34148]
[1777850432509,35.43,78982.55,58.1,0.3596,0.00014,28.34148]
[1777850432515,35.43,78956.44,58.1,0.35597,0.00014,28.23191]
[1777850432691,35.43,78956.44,58.1,0.35597,0.00014,28.23191]
[1777850432988,35.43,78956.44,58.1,0.35597,0.00014,28.23191]
[1777850434179,35.43,78953.28,58.1,0.35553,0.00014,28.21836]
[1777850434530,35.43,78952.93,58.1,0.35548,0.00014,28.21682]
[1777850435024,35.43,78952.93,58.1,0.35548,0.00014,28.21682]
[1777850435223,35.43,78952.93,58.1,0.35548,0.00014,28.21682]
[1777850435402,35.43,78952.93,58.1,0.35548,0.00014,28.21682]
[1777850435486,35.43,78952.93,58.1,0.35548,0.00014,28.21682]
[1777850440571,35.42,78951.09,58.1,0.35521,0.00014,28.20869]
[1777850442137,35.42,78951.09,58.1,0.35521,0.00014,28.20869]
[1777850442849,35.42,78950.96,58.1,0.35519,0.00014,28.20806]
[1777850443788,35.42,78949.85,58.1,0.35503,0.00014,28.20328]
[1777850443880,35.42,78949.85,58.1,0.35503,0.00014,28.20328]
[1777850444286,35.42,78949.85,58.1,0.35503,0.00014,28.20328]
[1777850444296,35.42,78949.85,58.1,0.35503,0.00014,28.20328]
[1777850445392,35.42,78945.82,58.1,0.35447,0.00014,28.18603]
[1777850445552,35.42,78945.82,58.1,0.35447,0.00014,28.18603]
[1777850450532,35.42,78945.8,58.1,0.35447,0.00014,28.18585]
[1777850455678,35.42,78944.61,58.1,0.3543,0.00014,28.18058]
[1777850459805,35.42,78942.21,58.1,0.35396,0.00014,28.17022]
[1777850459880,35.42,78942.21,58.1,0.35396,0.00014,28.17022]
[1777850460141,35.42,78942.21,58.1,0.35396,0.00014,28.17022]
[1777850461560,35.42,78945.57,58.1,0.35443,0.00014,28.18459]
[1777850460713,35.42,78954.22,58.1,0.35562,0.00014,28.22145]
[1777850462514,35.42,78954.22,58.1,0.35562,0.00014,28.22145]
[1777850462540,35.42,78954.22,58.1,0.35562,0.00014,28.22145]
[1777850462580,35.42,78954.22,58.1,0.35562,0.00014,28.22145]
[1777850465049,35.42,78944.91,58.1,0.35433,0.00014,28.18165]
[1777850470804,35.42,78942.66,58.1,0.35401,0.00014,28.17188]
[1777850476825,35.42,78948.96,58.1,0.35488,0.00014,28.19859]
[1777850481860,35.41,78948.76,58.1,0.35484,0.00014,28.19753]
[1777850482751,35.41,78948.76,58.1,0.35484,0.00014,28.19753]
[1777850483141,35.41,78948.76,58.1,0.35484,0.00014,28.19753]
[1777850484859,35.41,78954.67,58.1,0.35566,0.00014,28.22263]
[1777850487905,35.41,78959.86,58.1,0.35637,0.00014,28.24445]
[1777850487926,35.41,78959.86,58.1,0.35637,0.00014,28.24445]
[1777850488102,35.41,78959.86,58.1,0.35637,0.00014,28.24445]
[1777850488345,35.41,78959.86,58.1,0.35637,0.00014,28.24445]
[1777850488421,35.41,78960.4,58.1,0.35645,0.00014,28.24666]
[1777850489260,35.41,78968.72,58.1,0.35761,0.00014,28.28184]
[1777850491854,35.41,78969.98,58.1,0.35779,0.00014,28.28726]
[1777850491956,35.41,78969.98,58.1,0.35779,0.00014,28.28726]
[1777850492054,35.41,78968.28,58.1,0.35754,0.00014,28.27683]
[1777850493174,35.41,78968.28,58.1,0.35754,0.00014,28.27683]
[1777850493996,35.41,78952.86,58.1,0.35539,0.00014,28.2114]
[1777850495224,35.41,78952.86,58.1,0.35539,0.00014,28.2114]
[1777850496966,35.41,78942.93,58.1,0.354,0.00014,28.16881]
[1777850498429,35.41,78942.93,58.1,0.354,0.00014,28.16881]
[1777850498689,35.41,78942.3,58.1,0.35392,0.00014,28.16607]
[1777850499063,35.41,78942.3,58.1,0.35392,0.00014,28.16607]
[1777850500683,35.41,78935.25,58.1,0.35294,0.00014,28.13569]
[1777850500734,35.41,78935.25,58.1,0.35294,0.00014,28.13569]
[1777850504252,35.41,78935.18,58.1,0.35293,0.00014,28.13537]
[1777850508220,35.41,78934.88,58.1,0.35288,0.00014,28.13404]
[1777850510724,35.41,78927.26,58.1,0.35183,0.00014,28.10105]
[1777850511855,35.41,78923.85,58.1,0.35136,0.00014,28.08624]
[1777850511906,35.41,78923.85,58.1,0.35136,0.00014,28.08624]
[1777850512106,35.41,78918.15,58.1,0.35057,0.00014,28.0614]
[1777850514085,35.41,78907.37,58.1,0.34908,0.00014,28.01399]
[1777850515676,35.41,78907.12,58.1,0.34904,0.00014,28.01287]
[1777850516213,35.41,78907.12,58.1,0.34904,0.00014,28.01287]
[1777850516774,35.41,78905.72,58.1,0.34885,0.00014,28.00668]
[1777850517514,35.41,78905.72,58.1,0.34885,0.00014,28.00668]
[1777850518160,35.41,78902.17,58.1,0.34836,0.00014,27.99099]
[1777850520126,35.41,78916.83,58.1,0.35038,0.00014,28.0554]
[1777850522141,35.41,78906.66,58.1,0.34897,0.00014,28.01063]
[1777850522723,35.41,78906.66,58.1,0.34897,0.00014,28.01063]
[1777850523300,35.41,78906.66,58.1,0.34897,0.00014,28.01063]
[1777850523864,35.41,78899.9,58.1,0.34804,0.00014,27.98073]
[1777850525673,35.41,78899.18,58.1,0.34794,0.00014,27.97747]
[1777850525717,35.41,78899.92,58.1,0.34804,0.00014,27.98077]
[1777850525724,35.41,78899.92,58.1,0.34804,0.00014,27.98077]
[1777850525740,35.41,78899.92,58.1,0.34804,0.00014,27.98077]
[1777850531204,35.41,78892.74,58.1,0.34704,0.00014,27.94858]
[1777850534305,35.4,78892.24,58.1,0.34697,0.00014,27.94626]
[1777850535367,35.4,78892.87,58.1,0.34706,0.00014,27.94903]
[1777850535523,35.4,78892.87,58.1,0.34706,0.00014,27.94903]
[1777850536422,35.4,78893.26,58.1,0.34711,0.00014,27.95072]
[1777850537160,35.4,78897.46,58.1,0.34769,0.00014,27.96944]
[1777850537822,35.4,78899.74,58.1,0.348,0.00014,27.97951]
[1777850543408,35.4,78907.09,58.1,0.34902,0.00014,28.01202]
[1777850543415,35.4,78907.09,58.1,0.34902,0.00014,28.01202]
[1777850543426,35.4,78902.3,58.1,0.34835,0.00014,27.99086]
[1777850548207,35.41,78903.29,58.1,0.34851,0.00014,27.99567]
[1777850549469,35.41,78903.79,58.1,0.34858,0.00014,27.99799]
[1777850551092,35.41,78902.48,58.1,0.3484,0.00014,27.99241]
[1777850551094,35.41,78902.48,58.1,0.3484,0.00014,27.99241]
[1777850551111,35.41,78902.48,58.1,0.3484,0.00014,27.99241]
[1777850551288,35.41,78902.48,58.1,0.3484,0.00014,27.99241]
[1777850551344,35.41,78899.47,58.1,0.34798,0.00014,27.97582]
[1777850553595,35.41,78893.1,58.1,0.3471,0.00014,27.94745]
[1777850554643,35.41,78892.41,58.1,0.347,0.00014,27.94433]
[1777850555911,35.41,78889.2,58.1,0.34656,0.00014,27.92993]
[1777850556693,35.41,78889.2,58.1,0.34656,0.00014,27.92993]
[1777850559468,35.41,78872.63,58.1,0.34427,0.00014,27.85539]
[1777850560784,35.41,78870.84,58.1,0.34403,0.00014,27.84732]
[1777850564689,35.41,78879.44,58.1,0.34521,0.00014,27.88618]
[1777850565841,35.41,78867.66,58.1,0.34359,0.00014,27.83298]
[1777850566790,35.41,78865.53,58.1,0.34331,0.00014,27.82372]
[1777850567842,35.42,78865.41,58.1,0.34331,0.00014,27.82365]
[1777850571485,35.42,78855.02,58.1,0.3419,0.00014,27.77649]
[1777850571848,35.42,78855.02,58.1,0.3419,0.00014,27.77649]
[1777850572868,35.42,78853.69,58.1,0.34172,0.00014,27.77049]
[1777850574368,35.42,78852.18,58.1,0.34151,0.00014,27.76366]
[1777850574618,35.42,78842.08,58.1,0.34013,0.00014,27.7173]
[1777850575283,35.42,78842.08,58.1,0.34013,0.00014,27.7173]
[1777850575324,35.42,78842.08,58.1,0.34013,0.00014,27.7173]
[1777850575385,35.42,78842.08,58.1,0.34013,0.00014,27.7173]
[1777850575460,35.42,78842.08,58.1,0.34013,0.00014,27.7173]
[1777850575470,35.42,78842.08,58.1,0.34013,0.00014,27.7173]
[1777850575603,35.42,78842.08,58.1,0.34013,0.00014,27.7173]
[1777850575731,35.42,78842.08,58.1,0.34013,0.00014,27.7173]
[1777850575676,35.42,78831.82,58.1,0.33873,0.00014,27.66991]
[1777850576480,35.42,78831.82,58.1,0.33873,0.00014,27.66991]
[1777850576627,35.42,78831.82,58.1,0.33873,0.00014,27.66991]
[1777850576954,35.42,78827.06,58.1,0.33808,0.00014,27.64772]
[1777850577164,35.42,78827.06,58.1,0.33808,0.00014,27.64772]
[1777850577527,35.42,78817.46,58.1,0.33677,0.00014,27.6028]
[1777850577843,35.42,78817.46,58.1,0.33677,0.00014,27.6028]
[1777850578756,35.42,78820.33,58.1,0.33716,0.00014,27.61626]
[1777850578952,35.42,78820.33,58.1,0.33716,0.00014,27.61626]
[1777850580627,35.42,78824.81,58.1,0.33778,0.00014,27.63722]
[1777850581366,35.42,78825.46,58.1,0.33786,0.00014,27.64024]
[1777850581422,35.42,78825.46,58.1,0.33786,0.00014,27.64024]
[1777850584266,35.42,78817.08,58.1,0.33672,0.00014,27.60101]
[1777850584286,35.42,78817.08,58.1,0.33672,0.00014,27.60101]
[1777850585736,35.42,78814.31,58.1,0.33634,0.00014,27.58801]
[1777850585819,35.42,78814.31,58.1,0.33634,0.00014,27.58801]
[1777850586422,35.42,78813.0,58.1,0.33617,0.00014,27.58187]
[1777850587102,35.42,78804.91,58.1,0.33507,0.00014,27.54372]
[1777850587598,35.42,78801.32,58.1,0.33458,0.00014,27.52677]
[1777850590830,35.42,78800.45,58.1,0.33445,0.00014,27.52224]
[1777850590842,35.42,78800.45,58.1,0.33445,0.00014,27.52224]
[1777850592804,35.42,78791.09,58.1,0.33317,0.00014,27.47743]
[1777850594981,35.41,78785.18,58.1,0.33236,0.00014,27.44893]
[1777850596063,35.41,78781.7,58.1,0.33188,0.00014,27.43215]
[1777850597474,35.41,78778.99,58.1,0.33151,0.00014,27.41904]
[1777850597578,35.41,78778.99,58.1,0.33151,0.00014,27.41904]
[1777850598089,35.41,78776.08,58.1,0.3311,0.00014,27.40441]
[1777850598114,35.41,78776.08,58.1,0.3311,0.00014,27.40441]
[1777850599224,35.41,78771.98,58.1,0.33054,0.00014,27.38456]
[1777850600019,35.41,78768.97,58.1,0.33013,0.00014,27.36965]
[1777850600475,35.41,78768.97,58.1,0.33013,0.00014,27.36965]
[1777850601696,35.41,78753.88,58.1,0.32808,0.00014,27.29597]
[1777850602581,35.41,78753.88,58.1,0.32808,0.00014,27.29597]
[1777850603777,35.41,78753.09,58.1,0.32798,0.00014,27.29247]
[1777850604486,35.41,78759.17,58.1,0.32882,0.00014,27.32253]
[1777850604700,35.41,78759.17,58.1,0.32882,0.00014,27.32253]
[1777850605848,35.41,78747.86,58.1,0.3273,0.00013,27.26747]
[1777850606786,35.41,78747.86,58.1,0.3273,0.00013,27.26747]
[1777850607002,35.42,78748.36,58.1,0.32738,0.00013,27.27047]
[1777850607073,35.42,78748.36,58.1,0.32738,0.00013,27.27047]
[1777850607102,35.42,78748.36,58.1,0.32738,0.00013,27.27047]
[1777850607125,35.42,78748.36,58.1,0.32738,0.00013,27.27047]
[1777850607374,35.42,78748.36,58.1,0.32738,0.00013,27.27047]
[1777850607490,35.42,78748.36,58.1,0.32738,0.00013,27.27047]
[1777850607742,35.42,78766.72,58.1,0.32986,0.00014,27.36005]
[1777850607881,35.42,78766.72,58.1,0.32986,0.00014,27.36005]
[1777850607896,35.42,78766.72,58.1,0.32986,0.00014,27.36005]
[1777850608750,35.42,78752.5,58.1,0.32794,0.00014,27.29078]
[1777850608827,35.42,78752.5,58.1,0.32794,0.00014,27.29078]
[1777850609404,35.42,78752.5,58.1,0.32794,0.00014,27.29078]
[1777850610369,35.42,78745.06,58.1,0.32693,0.00013,27.25428]
[1777850610764,35.42,78727.0,58.1,0.3245,0.00013,27.16508]
[1777850610920,35.42,78727.0,58.1,0.3245,0.00013,27.16508]
[1777850611069,35.42,78727.0,58.1,0.3245,0.00013,27.16508]
[1777850611771,35.42,78718.21,58.1,0.32331,0.00013,27.11793]
[1777850612400,35.42,78718.21,58.1,0.32331,0.00013,27.11793]
[1777850612589,35.42,78718.21,58.1,0.32331,0.00013,27.11793]
[1777850612637,35.42,78718.21,58.1,0.32331,0.00013,27.11793]
[1777850612778,35.42,78708.02,58.1,0.32194,0.00013,27.06704]
[1777850612838,35.42,78708.02,58.1,0.32194,0.00013,27.06704]
[1777850613299,35.42,78708.02,58.1,0.32194,0.00013,27.06704]
[1777850613576,35.42,78708.02,58.1,0.32194,0.00013,27.06704]
[1777850613638,35.42,78708.02,58.1,0.32194,0.00013,27.06704]
[1777850613796,35.42,78695.37,58.1,0.32025,0.00013,27.00319]
[1777850614240,35.42,78695.37,58.1,0.32025,0.00013,27.00319]
[1777850614379,35.42,78695.37,58.1,0.32025,0.00013,27.00319]
[1777850614384,35.42,78695.37,58.1,0.32025,0.00013,27.00319]
[1777850614793,35.42,78676.38,58.1,0.31771,0.00013,26.90654]
[1777850614816,35.42,78676.38,58.1,0.31771,0.00013,26.90654]
[1777850615187,35.42,78676.38,58.1,0.31771,0.00013,26.90654]
[1777850615395,35.42,78676.38,58.1,0.31771,0.00013,26.90654]
[1777850615630,35.42,78676.38,58.1,0.31771,0.00013,26.90654]
[1777850615761,35.42,78676.38,58.1,0.31771,0.00013,26.90654]
[1777850615949,35.42,78676.38,58.1,0.31771,0.00013,26.90657]
[1777850616031,35.42,78676.38,58.1,0.31771,0.00013,26.90657]
[1777850616168,35.42,78676.38,58.1,0.31771,0.00013,26.90657]
[1777850616247,35.42,78676.38,58.1,0.31771,0.00013,26.90657]
[1777850616302,35.42,78676.38,58.1,0.31771,0.00013,26.90657]
[1777850616406,35.42,78676.38,58.1,0.31771,0.00013,26.90657]
[1777850616509,35.42,78676.38,58.1,0.31771,0.00013,26.90657]
[1777850616591,35.42,78676.38,58.1,0.31771,0.00013,26.90657]
[1777850616696,35.42,78676.38,58.1,0.31771,0.00013,26.90657]
[1777850616790,35.42,78665.86,58.1,0.31631,0.00013,26.85271]
[1777850616859,35.42,78665.86,58.1,0.31631,0.00013,26.85271]
[1777850616926,35.42,78665.86,58.1,0.31631,0.00013,26.85271]
[1777850616934,35.42,78665.86,58.1,0.31631,0.00013,26.85271]
[1777850616992,35.42,78665.86,58.1,0.31631,0.00013,26.85271]
[1777850617652,35.42,78632.69,58.1,0.31191,0.00013,26.68067]
[1777850618393,35.42,78632.69,58.1,0.31191,0.00013,26.68067]
[1777850618745,35.42,78632.69,58.1,0.31191,0.00013,26.68067]
[1777850618767,35.42,78632.69,58.1,0.31191,0.00013,26.68067]
[1777850618454,35.42,78622.86,58.1,0.31062,0.00013,26.62933]
[1777850619185,35.42,78622.86,58.1,0.31062,0.00013,26.62933]
[1777850619405,35.42,78622.86,58.1,0.31062,0.00013,26.62933]
[1777850619489,35.44,78636.19,58.1,0.31247,0.00013,26.70275]
[1777850619884,35.44,78636.19,58.1,0.31247,0.00013,26.70275]
[1777850620133,35.44,78636.19,58.1,0.31247,0.00013,26.70275]
[1777850620200,35.44,78651.71,58.1,0.31453,0.00013,26.78348]
[1777850621854,35.44,78651.71,58.1,0.31453,0.00013,26.78348]
[1777850621696,35.45,78666.23,58.1,0.31654,0.00013,26.86111]
[1777850622833,35.45,78666.23,58.1,0.31654,0.00013,26.86111]
[1777850623887,35.45,78676.09,58.1,0.31786,0.00013,26.91199]
[1777850625603,35.45,78676.09,58.1,0.31786,0.00013,26.91199]
[1777850625658,35.45,78676.09,58.1,0.31786,0.00013,26.91199]
[1777850625906,35.45,78676.09,58.1,0.31786,0.00013,26.91199]
[1777850625971,35.45,78678.91,58.1,0.31824,0.00013,26.92647]
[1777850626223,35.45,78678.91,58.1,0.31824,0.00013,26.92647]
[1777850626298,35.45,78678.91,58.1,0.31824,0.00013,26.92647]
[1777850626317,35.46,78693.81,58.1,0.32023,0.00013,27.00219]
[1777850627448,35.46,78693.81,58.1,0.32023,0.00013,27.00219]
[1777850627645,35.46,78693.81,58.1,0.32023,0.00013,27.00219]
[1777850627747,35.45,78715.75,58.1,0.32317,0.00013,27.11235]
[1777850628059,35.45,78715.75,58.1,0.32317,0.00013,27.11235]
[1777850628119,35.45,78715.75,58.1,0.32317,0.00013,27.11235]
[1777850628807,35.45,78715.75,58.1,0.32317,0.00013,27.11235]
[1777850629667,35.45,78713.48,58.1,0.32286,0.00013,27.10101]
[1777850632169,35.45,78711.64,58.1,0.32261,0.00013,27.09161]
[1777850632230,35.45,78711.64,58.1,0.32261,0.00013,27.09161]
[1777850636368,35.45,78714.12,58.1,0.32294,0.00013,27.10376]
[1777850636520,35.45,78714.12,58.1,0.32294,0.00013,27.10376]
[1777850636557,35.45,78714.12,58.1,0.32294,0.00013,27.10376]
[1777850636737,35.45,78714.12,58.1,0.32294,0.00013,27.10376]
[1777850636828,35.45,78715.58,58.1,0.32313,0.00013,27.11091]
[1777850637098,35.45,78715.58,58.1,0.32313,0.00013,27.11091]
[1777850637564,35.45,78715.58,58.1,0.32313,0.00013,27.11091]
[1777850637581,35.45,78715.58,58.1,0.32313,0.00013,27.11091]
[1777850637619,35.45,78715.58,58.1,0.32313,0.00013,27.11091]
[1777850640270,35.45,78713.39,58.1,0.32284,0.00013,27.10027]
[1777850640291,35.45,78713.39,58.1,0.32284,0.00013,27.10027]
[1777850640477,35.45,78713.39,58.1,0.32284,0.00013,27.10027]
[1777850640520,35.45,78713.39,58.1,0.32284,0.00013,27.10027]
[1777850640548,35.45,78712.39,58.1,0.32271,0.00013,27.0954]
[1777850641284,35.45,78712.39,58.1,0.32271,0.00013,27.0954]
[1777850641687,35.45,78712.39,58.1,0.32271,0.00013,27.0954]
[1777850641750,35.45,78703.53,58.1,0.32153,0.00013,27.05094]
[1777850642481,35.45,78703.53,58.1,0.32153,0.00013,27.05094]
[1777850648065,35.45,78697.62,58.1,0.32074,0.00013,27.02118]
[1777850649582,35.45,78697.62,58.1,0.32074,0.00013,27.02118]
[1777850650132,35.45,78697.65,58.1,0.32074,0.00013,27.02133]
[1777850651348,35.45,78704.04,58.1,0.32159,0.00013,27.0535]
[1777850653772,35.45,78711.79,58.1,0.32263,0.00013,27.09232]
[1777850656125,35.45,78718.72,58.1,0.32355,0.00013,27.1267]
[1777850656707,35.45,78718.72,58.1,0.32355,0.00013,27.1267]
[1777850656751,35.45,78719.12,58.1,0.3236,0.00013,27.12851]
[1777850657098,35.45,78719.12,58.1,0.3236,0.00013,27.12851]
[1777850657663,35.45,78719.12,58.1,0.3236,0.00013,27.12851]
[1777850657765,35.46,78727.69,58.1,0.32479,0.00013,27.17233]
[1777850658169,35.46,78727.69,58.1,0.32479,0.00013,27.17233]
[1777850660301,35.46,78724.98,58.1,0.32443,0.00013,27.15901]
[1777850660560,35.46,78724.98,58.1,0.32443,0.00013,27.15901]
[1777850662773,35.46,78730.57,58.1,0.32519,0.00013,27.18697]
[1777850662809,35.46,78730.57,58.1,0.32519,0.00013,27.18697]
[1777850662981,35.46,78732.26,58.1,0.32542,0.00013,27.19553]
[1777850663056,35.46,78732.26,58.1,0.32542,0.00013,27.19553]
[1777850663207,35.46,78732.26,58.1,0.32542,0.00013,27.19553]
[1777850663644,35.46,78732.26,58.1,0.32542,0.00013,27.19553]
[1777850665172,35.46,78731.97,58.1,0.32538,0.00013,27.19417]
[1777850669032,35.46,78727.91,58.1,0.32485,0.00013,27.17446]
[1777850671117,35.47,78722.79,58.1,0.32417,0.00013,27.14932]
[1777850673982,35.47,78723.42,58.1,0.32425,0.00013,27.14941]
[1777850674062,35.47,78723.42,58.1,0.32425,0.00013,27.14941]
[1777850678797,35.47,78716.39,58.1,0.32332,0.00013,27.11501]
[1777850678829,35.47,78716.39,58.1,0.32332,0.00013,27.11501]
[1777850678894,35.47,78716.39,58.1,0.32332,0.00013,27.11501]
[1777850678953,35.47,78723.43,58.1,0.32427,0.00013,27.15031]
[1777850678971,35.47,78723.43,58.1,0.32427,0.00013,27.15031]
[1777850679662,35.47,78738.25,58.1,0.32627,0.00013,27.22363]
[1777850681426,35.47,78742.95,58.1,0.3269,0.00013,27.24672]
[1777850681454,35.47,78742.95,58.1,0.3269,0.00013,27.24672]
[1777850683215,35.47,78739.8,58.1,0.32648,0.00013,27.23133]
[1777850687314,35.47,78745.36,58.1,0.32723,0.00013,27.25878]
[1777850687836,35.47,78745.36,58.1,0.32723,0.00013,27.25878]
[1777850693396,35.48,78748.78,58.1,0.32769,0.00013,27.27562]
[1777850695244,35.48,78749.23,58.1,0.32776,0.00013,27.27783]
[1777850697776,35.48,78747.88,58.1,0.32757,0.00013,27.27122]
[1777850698174,35.48,78748.52,58.1,0.32766,0.00013,27.27435]
[1777850698496,35.48,78748.52,58.1,0.32766,0.00013,27.27435]
[1777850701123,35.48,78749.48,58.1,0.32779,0.00013,27.27909]
[1777850703265,35.48,78747.4,58.1,0.32751,0.00013,27.26897]
[1777850704805,35.48,78740.01,58.1,0.32652,0.00013,27.23272]
[1777850708519,35.48,78729.47,58.1,0.3251,0.00013,27.18089]
[1777850708593,35.48,78729.47,58.1,0.3251,0.00013,27.18089]
[1777850708730,35.48,78723.3,58.1,0.32428,0.00013,27.15045]
[1777850709278,35.48,78723.3,58.1,0.32428,0.00013,27.15045]
[1777850709513,35.48,78714.37,58.1,0.32308,0.00013,27.106]
[1777850710976,35.48,78711.54,58.1,0.3227,0.00013,27.09172]
[1777850710985,35.48,78711.54,58.1,0.3227,0.00013,27.09172]
[1777850712813,35.48,78710.92,58.1,0.32261,0.00013,27.0884]
[1777850717292,35.47,78710.26,58.1,0.3225,0.00013,27.08459]
[1777850718104,35.47,78718.35,58.1,0.32359,0.00013,27.12488]
[1777850718576,35.47,78725.02,58.1,0.32448,0.00013,27.15815]
[1777850719764,35.47,78725.02,58.1,0.32448,0.00013,27.15815]
[1777850725625,35.48,78729.44,58.1,0.32509,0.00013,27.18059]
[1777850730660,35.48,78723.45,58.1,0.3243,0.00013,27.15126]
[1777850735695,35.48,78721.46,58.1,0.32403,0.00013,27.13843]
[1777850738483,35.48,78721.26,58.1,0.32401,0.00013,27.13763]
[1777850738573,35.48,78721.26,58.1,0.32401,0.00013,27.13763]
[1777850738716,35.48,78721.37,58.1,0.32403,0.00013,27.13828]
[1777850739967,35.48,78721.15,58.1,0.32399,0.00013,27.13704]
[1777850740098,35.48,78721.15,58.1,0.32399,0.00013,27.13704]
[1777850740730,35.48,78726.58,58.1,0.32472,0.00013,27.16408]
[1777850744733,35.48,78727.68,58.1,0.32488,0.00013,27.16974]
[1777850749794,35.49,78737.62,58.1,0.32622,0.00013,27.21907]
[1777850754354,35.49,78737.13,58.1,0.32616,0.00013,27.21681]
[1777850758862,35.49,78726.34,58.1,0.32472,0.00013,27.16372]
[1777850759343,35.49,78726.34,58.1,0.32472,0.00013,27.16372]
[1777850759421,35.49,78726.34,58.1,0.32472,0.00013,27.16372]
[1777850760522,35.49,78720.59,58.1,0.32395,0.00013,27.13526]
[1777850765914,35.49,78721.62,58.1,0.32411,0.00013,27.14111]
[1777850769784,35.49,78717.54,58.1,0.32357,0.00013,27.12112]
[1777850769941,35.49,78717.75,58.1,0.3236,0.00013,27.12227]
[1777850774976,35.49,78717.72,58.1,0.32357,0.00013,27.12139]
[1777850780018,35.49,78718.32,58.1,0.32363,0.00013,27.12364]
[1777850785051,35.48,78720.13,58.1,0.32385,0.00013,27.13188]
[1777850791002,35.48,78717.98,58.1,0.32355,0.00013,27.12057]
[1777850792957,35.48,78719.64,58.1,0.32374,0.00013,27.12511]
[1777850794097,35.47,78722.84,58.1,0.32416,0.00013,27.14071]
[1777850794114,35.47,78725.33,58.1,0.32449,0.00013,27.15291]
[1777850796740,35.47,78726.12,58.1,0.3246,0.00013,27.1569]
[1777850796877,35.47,78726.12,58.1,0.3246,0.00013,27.1569]
[1777850796998,35.47,78726.12,58.1,0.3246,0.00013,27.1569]
[1777850796948,35.47,78725.75,58.1,0.32456,0.00013,27.15521]
[1777850797043,35.47,78725.75,58.1,0.32456,0.00013,27.15521]
[1777850797090,35.47,78725.75,58.1,0.32456,0.00013,27.15521]
[1777850797190,35.47,78725.75,58.1,0.32456,0.00013,27.15521]
[1777850797486,35.47,78725.75,58.1,0.32456,0.00013,27.15521]
[1777850797715,35.47,78711.92,58.1,0.3227,0.00013,27.08623]
[1777850798142,35.47,78693.97,58.1,0.32029,0.00013,26.99602]
[1777850799295,35.47,78693.97,58.1,0.32029,0.00013,26.99602]
[1777850800868,35.47,78692.79,58.1,0.32013,0.00013,26.99001]
[1777850801447,35.47,78692.65,58.1,0.32011,0.00013,26.98923]
[1777850801758,35.47,78692.65,58.1,0.32011,0.00013,26.98923]
[1777850802649,35.47,78694.5,58.1,0.32036,0.00013,26.99853]
[1777850803418,35.47,78695.14,58.1,0.32044,0.00013,27.00172]
[1777850806756,35.47,78699.06,58.1,0.32097,0.00013,27.02139]
[1777850812243,35.47,78697.77,58.1,0.32078,0.00013,27.01444]
[1777850814587,35.47,78697.51,58.1,0.32074,0.00013,27.01307]
[1777850815005,35.47,78697.51,58.1,0.32074,0.00013,27.01307]
[1777850815849,35.47,78697.7,58.1,0.32077,0.00013,27.01397]
[1777850820777,35.47,78692.59,58.1,0.32008,0.00013,26.98793]
[1777850821014,35.47,78692.59,58.1,0.32008,0.00013,26.98793]
[1777850821030,35.47,78692.59,58.1,0.32008,0.00013,26.98793]
[1777850821107,35.47,78687.75,58.1,0.31943,0.00013,26.96336]
[1777850821255,35.47,78687.75,58.1,0.31943,0.00013,26.96336]
[1777850821934,35.47,78687.75,58.1,0.31943,0.00013,26.96336]
[1777850821980,35.47,78687.75,58.1,0.31943,0.00013,26.96336]
[1777850822013,35.47,78687.75,58.1,0.31943,0.00013,26.96336]
[1777850821979,35.47,78673.84,58.1,0.31758,0.00013,26.89259]
[1777850822101,35.47,78673.84,58.1,0.31758,0.00013,26.89259]
[1777850827349,35.47,78673.11,58.1,0.31749,0.00013,26.88912]
[1777850828154,35.47,78673.11,58.1,0.31749,0.00013,26.88912]
[1777850831773,35.47,78664.83,58.1,0.31639,0.00013,26.84692]
[1777850832140,35.47,78664.14,58.1,0.3163,0.00013,26.84357]
[1777850836790,35.48,78662.41,58.1,0.31611,0.00013,26.83595]
[1777850837373,35.48,78662.17,58.1,0.31608,0.00013,26.83493]
[1777850837411,35.48,78662.17,58.1,0.31608,0.00013,26.83493]
[1777850837628,35.48,78662.17,58.1,0.31608,0.00013,26.83493]
[1777850837657,35.48,78662.17,58.1,0.31608,0.00013,26.83493]
[1777850837687,35.49,78652.76,58.1,0.31487,0.00013,26.78791]
[1777850838205,35.49,78652.76,58.1,0.31487,0.00013,26.78791]
[1777850838426,35.49,78650.45,58.1,0.31457,0.00013,26.77597]
[1777850843111,35.52,78651.52,58.1,0.31488,0.00013,26.78759]
[1777850843511,35.52,78651.52,58.1,0.31488,0.00013,26.78759]
[1777850843532,35.52,78651.52,58.1,0.31488,0.00013,26.78759]
[1777850843544,35.52,78651.52,58.1,0.31488,0.00013,26.78759]
[1777850843662,35.53,78655.19,58.1,0.31541,0.00013,26.80812]
[1777850844666,35.53,78655.19,58.1,0.31541,0.00013,26.80812]
[1777850844677,35.53,78655.19,58.1,0.31541,0.00013,26.80812]
[1777850844758,35.53,78657.85,58.1,0.31576,0.00013,26.82187]
[1777850848279,35.53,78659.42,58.1,0.31598,0.00013,26.83016]
[1777850848746,35.53,78659.42,58.1,0.31598,0.00013,26.83016]
[1777850848777,35.53,78659.42,58.1,0.31598,0.00013,26.83016]
[1777850848789,35.53,78659.42,58.1,0.31598,0.00013,26.83016]
[1777850848857,35.53,78654.72,58.1,0.31536,0.00013,26.80621]
[1777850854538,35.53,78652.57,58.1,0.31505,0.00013,26.79143]
[1777850855865,35.53,78652.57,58.1,0.31505,0.00013,26.79143]
[1777850856507,35.53,78648.68,58.1,0.31453,0.00013,26.77126]
[1777850860999,35.53,78643.78,58.1,0.31387,0.00013,26.74533]
[1777850861051,35.53,78643.78,58.1,0.31387,0.00013,26.74533]
[1777850861954,35.53,78644.61,58.1,0.31397,0.00013,26.74962]
[1777850861955,35.53,78644.61,58.1,0.31397,0.00013,26.74962]
[1777850862278,35.53,78639.8,58.1,0.31334,0.00013,26.7246]
[1777850868638,35.52,78636.51,58.1,0.31286,0.00013,26.70607]
[1777850872125,35.52,78636.37,58.1,0.31284,0.00013,26.70523]
[1777850872942,35.52,78636.37,58.1,0.31284,0.00013,26.70523]
[1777850874041,35.52,78637.28,58.1,0.31296,0.00013,26.70988]
[1777850880199,35.52,78638.65,58.1,0.31315,0.00013,26.71746]
[1777850880228,35.52,78638.65,58.1,0.31315,0.00013,26.71746]
[1777850882074,35.52,78635.54,58.1,0.31274,0.00013,26.70123]
[1777850884436,35.52,78637.27,58.1,0.31297,0.00013,26.71014]
[1777850889786,35.52,78634.16,58.1,0.31254,0.00013,26.69358]
[1777850892659,35.52,78633.78,58.1,0.31249,0.00013,26.6915]
[1777850893810,35.52,78636.94,58.1,0.31291,0.00013,26.7079]
[1777850893815,35.52,78645.66,58.1,0.31406,0.00013,26.75324]
[1777850894393,35.52,78645.66,58.1,0.31406,0.00013,26.75324]
[1777850894802,35.52,78645.66,58.1,0.31406,0.00013,26.75324]
[1777850894822,35.52,78658.2,58.1,0.31573,0.00013,26.81813]
[1777850896249,35.52,78659.81,58.1,0.31595,0.00013,26.82652]
[1777850897460,35.52,78658.55,58.1,0.31578,0.00013,26.82016]
[1777850897497,35.52,78658.55,58.1,0.31578,0.00013,26.82016]
[1777850898627,35.52,78652.66,58.1,0.31501,0.00013,26.78994]
[1777850900863,35.52,78662.2,58.1,0.31628,0.00013,26.83945]
[1777850905899,35.52,78663.65,58.1,0.31649,0.00013,26.84738]
[1777850910933,35.53,78666.15,58.1,0.31684,0.00013,26.86071]
[1777850916008,35.53,78660.73,58.1,0.31611,0.00013,26.82988]
[1777850916435,35.53,78660.71,58.1,0.31611,0.00013,26.82989]
[1777850916881,35.53,78660.71,58.1,0.31611,0.00013,26.82989]
[1777850918383,35.53,78649.54,58.1,0.31464,0.00013,26.77265]
[1777850918989,35.53,78651.39,58.1,0.31488,0.00013,26.7821]
[1777850919253,35.53,78651.39,58.1,0.31488,0.00013,26.7821]
[1777850919997,35.53,78652.98,58.1,0.31509,0.00013,26.79046]
[1777850925032,35.54,78652.72,58.1,0.31508,0.00013,26.7899]
[1777850930066,35.54,78652.55,58.1,0.31508,0.00013,26.78981]
[1777850933005,35.54,78651.81,58.1,0.31499,0.00013,26.78632]
[1777850933087,35.54,78647.54,58.1,0.31443,0.00013,26.76445]
[1777850933181,35.54,78647.54,58.1,0.31443,0.00013,26.76445]
[1777850934476,35.54,78646.59,58.1,0.31431,0.00013,26.75957]
[1777850935330,35.54,78646.27,58.1,0.31426,0.00013,26.75784]
[1777850938574,35.54,78646.59,58.1,0.31431,0.00013,26.75961]
[1777850940121,35.54,78647.18,58.1,0.31438,0.00013,26.76258]
[1777850940123,35.54,78647.18,58.1,0.31438,0.00013,26.76258]
[1777850940734,35.54,78647.29,58.1,0.31439,0.00013,26.76306]
[1777850946180,35.54,78649.95,58.1,0.31474,0.00013,26.77638]
[1777850952222,35.54,78650.9,58.1,0.31485,0.00013,26.7807]
[1777850957257,35.53,78651.3,58.1,0.31488,0.00013,26.78227]
[1777850962730,35.53,78652.46,58.1,0.31503,0.00013,26.78785]
[1777850963131,35.53,78652.46,58.1,0.31503,0.00013,26.78785]
[1777850965164,35.53,78651.09,58.1,0.31484,0.00013,26.78058]
[1777850968231,35.53,78650.3,58.1,0.31473,0.00013,26.77614]
[1777850968458,35.53,78650.3,58.1,0.31473,0.00013,26.77614]
[1777850970422,35.53,78654.65,58.1,0.3153,0.00013,26.79838]
[1777850971372,35.53,78655.1,58.1,0.31535,0.00013,26.80059]
[1777850972488,35.53,78655.46,58.1,0.31538,0.00013,26.79888]
[1777850978406,35.52,78656.29,58.1,0.31547,0.00013,26.80236]
[1777850982531,35.52,78656.22,58.1,0.31545,0.00013,26.80168]
[1777850983129,35.52,78656.22,58.1,0.31545,0.00013,26.80168]
[1777850984029,35.52,78653.23,58.1,0.31505,0.00013,26.78617]
[1777850984057,35.52,78653.23,58.1,0.31505,0.00013,26.78617]
[1777850984114,35.52,78653.23,58.1,0.31505,0.00013,26.78617]
[1777850985487,35.52,78645.6,58.1,0.31403,0.00013,26.74655]
[1777850991221,35.52,78642.57,58.1,0.31362,0.00013,26.73057]
[1777850996533,35.52,78643.06,58.1,0.31368,0.00013,26.73278]
[1777850998502,35.52,78642.03,58.1,0.31354,0.00013,26.72737]
[1777851001120,35.52,78644.21,58.1,0.31383,0.00013,26.73856]
[1777851002577,35.51,78635.23,58.1,0.31263,0.00013,26.69169]
[1777851006380,35.51,78631.41,58.1,0.31213,0.00013,26.6717]
[1777851011640,35.51,78630.03,58.1,0.31194,0.00013,26.66448]
[1777851013129,35.51,78630.03,58.1,0.31194,0.00013,26.66448]
[1777851013280,35.51,78629.76,58.1,0.31191,0.00013,26.66305]
[1777851018689,35.51,78627.88,58.1,0.31166,0.00013,26.65325]
[1777851023725,35.51,78628.06,58.1,0.31168,0.00013,26.65419]
[1777851028760,35.51,78628.19,58.1,0.3117,0.00013,26.65487]
[1777851033405,35.51,78627.07,58.1,0.31153,0.00013,26.64552]
[1777851033476,35.51,78627.07,58.1,0.31153,0.00013,26.64552]
[1777851033592,35.51,78627.07,58.1,0.31153,0.00013,26.64552]
[1777851033732,35.51,78627.07,58.1,0.31153,0.00013,26.64552]
[1777851033821,35.51,78627.07,58.1,0.31153,0.00013,26.64552]
[1777851033901,35.51,78627.07,58.1,0.31153,0.00013,26.64552]
[1777851033939,35.51,78627.07,58.1,0.31153,0.00013,26.64552]
[1777851034054,35.51,78627.07,58.1,0.31153,0.00013,26.64552]
[1777851034072,35.51,78609.63,58.1,0.30923,0.00013,26.55386]
[1777851034566,35.51,78609.63,58.1,0.30923,0.00013,26.55386]
[1777851034570,35.51,78609.63,58.1,0.30923,0.00013,26.55386]
[1777851034769,35.51,78609.63,58.1,0.30923,0.00013,26.55386]
[1777851035030,35.51,78609.63,58.1,0.30923,0.00013,26.55386]
[1777851035242,35.5,78591.09,58.1,0.30673,0.00013,26.45305]
[1777851036350,35.5,78595.21,58.1,0.30727,0.00013,26.475]
[1777851036703,35.5,78595.21,58.1,0.30727,0.00013,26.475]
[1777851037086,35.5,78610.51,58.1,0.30929,0.00013,26.55642]
[1777851037823,35.5,78623.46,58.1,0.311,0.00013,26.62457]
[1777851038454,35.5,78623.46,58.1,0.311,0.00013,26.62457]
[1777851039194,35.5,78623.46,58.1,0.311,0.00013,26.62457]
[1777851038941,35.5,78624.47,58.1,0.31114,0.00013,26.62996]
[1777851041446,35.5,78622.24,58.1,0.31084,0.00013,26.61827]
[1777851043595,35.5,78619.58,58.1,0.31049,0.00013,26.60435]
[1777851043604,35.5,78619.58,58.1,0.31049,0.00013,26.60435]
[1777851044323,35.5,78625.73,58.1,0.31131,0.00013,26.63665]
[1777851046820,35.5,78633.91,58.1,0.31239,0.00013,26.67946]
[1777851046877,35.5,78633.91,58.1,0.31239,0.00013,26.67946]
[1777851047218,35.5,78633.91,58.1,0.31239,0.00013,26.67946]
[1777851047468,35.5,78639.92,58.1,0.31318,0.00013,26.71073]
[1777851047849,35.5,78639.92,58.1,0.31318,0.00013,26.71073]
[1777851047895,35.5,78656.27,58.1,0.31535,0.00013,26.79534]
[1777851049909,35.5,78663.59,58.1,0.31631,0.00013,26.83268]
[1777851050494,35.5,78663.59,58.1,0.31631,0.00013,26.83268]
[1777851051765,35.5,78667.0,58.1,0.31677,0.00013,26.85016]
[1777851051772,35.5,78667.0,58.1,0.31677,0.00013,26.85016]
[1777851051823,35.5,78667.0,58.1,0.31677,0.00013,26.85016]
[1777851051923,35.5,78671.75,58.1,0.3174,0.00013,26.87447]
[1777851055119,35.5,78676.57,58.1,0.31805,0.00013,26.89919]
[1777851055354,35.5,78678.56,58.1,0.31831,0.00013,26.90937]
[1777851056163,35.5,78678.56,58.1,0.31831,0.00013,26.90937]
[1777851056165,35.5,78688.4,58.1,0.31963,0.00013,26.95935]
[1777851059525,35.5,78687.38,58.1,0.31949,0.00013,26.95418]
[1777851060054,35.5,78687.38,58.1,0.31949,0.00013,26.95418]
[1777851060988,35.5,78690.57,58.1,0.31992,0.00013,26.97032]
[1777851061993,35.5,78680.94,58.1,0.31863,0.00013,26.92148]
[1777851067028,35.5,78669.85,58.1,0.31716,0.00013,26.86519]
[1777851067479,35.5,78669.85,58.1,0.31716,0.00013,26.86519]
[1777851073226,35.51,78668.39,58.1,0.31698,0.00013,26.85813]
[1777851073238,35.51,78668.39,58.1,0.31698,0.00013,26.85813]
[1777851073357,35.51,78666.71,58.1,0.31676,0.00013,26.84961]
[1777851073433,35.51,78666.71,58.1,0.31676,0.00013,26.84961]
[1777851074078,35.51,78653.9,58.1,0.31506,0.00013,26.78382]
[1777851075317,35.51,78654.11,58.1,0.31509,0.00013,26.78501]
[1777851076265,35.51,78654.11,58.1,0.31509,0.00013,26.78501]
[1777851082381,35.51,78655.0,58.1,0.31522,0.00013,26.7902]
[1777851086465,35.51,78656.89,58.1,0.31548,0.00013,26.80037]
[1777851086506,35.51,78656.89,58.1,0.31548,0.00013,26.80037]
[1777851086829,35.51,78656.89,58.1,0.31548,0.00013,26.80037]
[1777851087169,35.51,78670.67,58.1,0.31732,0.00013,26.87114]
[1777851089183,35.52,78679.81,58.1,0.31854,0.00013,26.91784]
[1777851094218,35.52,78688.11,58.1,0.31963,0.00013,26.95652]
[1777851099253,35.52,78684.8,58.1,0.31919,0.00013,26.93976]
[1777851101266,35.52,78694.7,58.1,0.32051,0.00013,26.98979]
[1777851104281,35.51,78701.16,58.1,0.32137,0.00013,27.02224]
[1777851104289,35.51,78701.16,58.1,0.32137,0.00013,27.02224]
[1777851104446,35.51,78704.67,58.1,0.32184,0.00013,27.03979]
[1777851104476,35.51,78704.67,58.1,0.32184,0.00013,27.03979]
[1777851104608,35.51,78704.67,58.1,0.32184,0.00013,27.03979]
[1777851104905,35.51,78704.67,58.1,0.32184,0.00013,27.03979]
[1777851105158,35.51,78704.67,58.1,0.32184,0.00013,27.03979]
[1777851105236,35.51,78704.67,58.1,0.32184,0.00013,27.03979]
[1777851105300,35.51,78715.47,58.1,0.32328,0.00013,27.09368]
[1777851105524,35.51,78715.47,58.1,0.32328,0.00013,27.09368]
[1777851106220,35.51,78715.47,58.1,0.32328,0.00013,27.09368]
[1777851106307,35.51,78715.47,58.1,0.32328,0.00013,27.09368]
[1777851106352,35.51,78722.04,58.1,0.32416,0.00013,27.12623]
[1777851107629,35.51,78723.9,58.1,0.3244,0.00013,27.13531]
[1777851109593,35.51,78724.65,58.1,0.3245,0.00013,27.13873]
[1777851109595,35.51,78724.65,58.1,0.3245,0.00013,27.13873]
[1777851110746,35.51,78724.65,58.1,0.3245,0.00013,27.13873]
[1777851111119,35.51,78724.65,58.1,0.3245,0.00013,27.13873]
[1777851111509,35.51,78725.53,58.1,0.3246,0.00013,27.14278]
[1777851113682,35.51,78715.29,58.1,0.32323,0.00013,27.09178]
[1777851115220,35.51,78715.27,58.1,0.32322,0.00013,27.09146]
[1777851117998,35.51,78720.21,58.1,0.32387,0.00013,27.11579]
[1777851120415,35.5,78723.9,58.1,0.32436,0.00013,27.13369]
[1777851121978,35.5,78721.73,58.1,0.32406,0.00013,27.12277]
[1777851124433,35.5,78705.51,58.1,0.32187,0.00013,27.0414]
[1777851128461,35.5,78715.77,58.1,0.32324,0.00013,27.0924]
[1777851133496,35.49,78715.93,58.1,0.32325,0.00013,27.09269]
[1777851134721,35.49,78715.93,58.1,0.32325,0.00013,27.09269]
[1777851137878,35.49,78720.25,58.1,0.32382,0.00013,27.11385]
[1777851143568,35.49,78715.98,58.1,0.32322,0.00013,27.09183]
[1777851146589,35.49,78704.15,58.1,0.32163,0.00013,27.03235]
[1777851151625,35.49,78701.7,58.1,0.32127,0.00013,27.01631]
[1777851156660,35.48,78702.58,58.1,0.32138,0.00013,27.02046]
[1777851161695,35.48,78701.74,58.1,0.32126,0.00013,27.01595]
[1777851163963,35.48,78699.48,58.1,0.32096,0.00013,27.00452]
[1777851164301,35.48,78699.48,58.1,0.32096,0.00013,27.00452]
[1777851164404,35.48,78698.41,58.1,0.32081,0.00013,26.99904]
[1777851169751,35.48,78697.0,58.1,0.32062,0.00013,26.99172]
[1777851174785,35.48,78696.96,58.1,0.32061,0.00013,26.99128]
[1777851179821,35.48,78689.12,58.1,0.31955,0.00013,26.95143]
[1777851184857,35.48,78686.88,58.1,0.31925,0.00013,26.94004]
[1777851189892,35.48,78686.82,58.1,0.31924,0.00013,26.93972]
[1777851194932,35.48,78693.83,58.1,0.32018,0.00013,26.97525]
[1777851197953,35.48,78679.4,58.1,0.31825,0.00013,26.90199]
[1777851201001,35.48,78678.01,58.1,0.31807,0.00013,26.89491]
[1777851207016,35.48,78671.66,58.1,0.31724,0.00013,26.863]
[1777851212051,35.48,78671.76,58.1,0.31725,0.00013,26.86057]
[1777851213269,35.48,78671.76,58.1,0.31725,0.00013,26.86057]
[1777851219100,35.49,78673.25,58.1,0.31746,0.00013,26.86879]
[1777851224956,35.49,78672.14,58.1,0.31732,0.00013,26.86344]
[1777851225017,35.49,78672.14,58.1,0.31732,0.00013,26.86344]
[1777851225232,35.49,78672.14,58.1,0.31732,0.00013,26.86344]
[1777851225324,35.49,78672.14,58.1,0.31732,0.00013,26.86344]
[1777851225449,35.49,78672.14,58.1,0.31732,0.00013,26.86344]
[1777851225426,35.49,78656.49,58.1,0.31524,0.00013,26.78324]
[1777851225815,35.49,78656.49,58.1,0.31524,0.00013,26.78324]
[1777851230040,35.49,78646.0,58.1,0.31384,0.00013,26.72862]
[1777851231582,35.49,78644.82,58.1,0.31368,0.00013,26.72235]
[1777851233130,35.49,78643.81,58.1,0.31355,0.00013,26.71718]
[1777851234054,35.49,78644.5,58.1,0.31364,0.00013,26.72083]
[1777851234057,35.49,78644.5,58.1,0.31364,0.00013,26.72083]
[1777851234095,35.49,78644.5,58.1,0.31364,0.00013,26.72083]
[1777851235708,35.49,78635.67,58.1,0.31247,0.00013,26.67477]
[1777851244279,35.49,78633.72,58.1,0.31221,0.00013,26.66441]
[1777851246490,35.49,78634.92,58.1,0.31236,0.00013,26.67062]
[1777851246863,35.49,78634.92,58.1,0.31236,0.00013,26.67062]
[1777851246927,35.49,78634.92,58.1,0.31236,0.00013,26.67062]
[1777851246934,35.49,78634.92,58.1,0.31236,0.00013,26.67062]
[1777851247105,35.49,78634.92,58.1,0.31236,0.00013,26.67062]
[1777851247121,35.49,78634.92,58.1,0.31236,0.00013,26.67062]
[1777851247300,35.48,78650.41,58.1,0.31442,0.00013,26.75109]
[1777851247838,35.48,78650.41,58.1,0.31442,0.00013,26.75109]
[1777851248307,35.49,78659.36,58.1,0.31561,0.00013,26.79747]
[1777851249143,35.49,78659.36,58.1,0.31561,0.00013,26.79747]
[1777851249750,35.49,78656.24,58.1,0.3152,0.00013,26.78152]
[1777851255362,35.49,78655.79,58.1,0.31517,0.00013,26.78015]
[1777851258042,35.49,78655.3,58.1,0.31511,0.00013,26.77793]
[1777851260959,35.5,78656.59,58.1,0.31529,0.00013,26.78506]
[1777851261130,35.5,78656.59,58.1,0.31529,0.00013,26.78506]
[1777851263174,35.5,78650.91,58.1,0.31455,0.00013,26.75604]
[1777851263891,35.5,78651.79,58.1,0.31467,0.00013,26.76077]
[1777851263987,35.5,78651.79,58.1,0.31467,0.00013,26.76077]
[1777851264076,35.5,78651.79,58.1,0.31467,0.00013,26.76077]
[1777851264420,35.5,78650.28,58.1,0.31447,0.00013,26.75314]
[1777851264549,35.5,78650.28,58.1,0.31447,0.00013,26.75314]
[1777851266192,35.5,78648.6,58.1,0.31425,0.00013,26.74436]
[1777851267375,35.5,78647.87,58.1,0.31415,0.00013,26.74049]
[1777851267498,35.5,78647.52,58.1,0.31411,0.00013,26.73882]
[1777851267513,35.5,78647.52,58.1,0.31411,0.00013,26.73882]
[1777851268530,35.5,78640.63,58.1,0.31319,0.00013,26.70299]
[1777851269283,35.5,78640.63,58.1,0.31319,0.00013,26.70299]
[1777851269455,35.5,78628.25,58.1,0.31155,0.00013,26.63837]
[1777851269994,35.5,78628.25,58.1,0.31155,0.00013,26.63837]
[1777851270462,35.5,78617.8,58.1,0.31017,0.00013,26.58354]
[1777851272261,35.5,78615.51,58.1,0.30985,0.00013,26.56806]
[1777851275905,35.5,78613.44,58.1,0.30959,0.00013,26.55742]
[1777851278538,35.5,78612.84,58.1,0.30951,0.00013,26.55433]
[1777851279692,35.5,78612.84,58.1,0.30951,0.00013,26.55447]
[1777851281077,35.5,78612.4,58.1,0.30946,0.00013,26.55222]
[1777851286574,35.5,78613.72,58.1,0.30964,0.00013,26.55962]
[1777851288145,35.5,78613.72,58.1,0.30964,0.00013,26.55962]
[1777851294122,35.51,78615.89,58.1,0.30994,0.00013,26.57131]
[1777851300140,35.51,78615.29,58.1,0.30986,0.00013,26.56834]
[1777851301679,35.51,78603.63,58.1,0.30833,0.00013,26.50688]
[1777851306340,35.51,78605.06,58.1,0.30852,0.00013,26.51471]
[1777851307990,35.51,78608.12,58.1,0.30893,0.00013,26.53106]
[1777851313763,35.51,78603.64,58.1,0.30836,0.00013,26.50791]
[1777851314619,35.51,78603.64,58.1,0.30836,0.00013,26.50791]
[1777851318712,35.51,78602.57,58.1,0.30823,0.00013,26.50259]
[1777851318848,35.51,78602.57,58.1,0.30823,0.00013,26.50259]
[1777851318899,35.51,78602.57,58.1,0.30823,0.00013,26.50259]
[1777851319805,35.51,78617.9,58.1,0.31025,0.00013,26.58368]
[1777851321230,35.51,78617.9,58.1,0.31025,0.00013,26.58368]
[1777851321562,35.51,78618.8,58.1,0.31037,0.00013,26.58844]
[1777851322550,35.51,78618.8,58.1,0.31037,0.00013,26.58844]
[1777851321819,35.51,78632.19,58.1,0.31214,0.00013,26.65857]
[1777851324957,35.51,78640.67,58.1,0.31326,0.00013,26.7026]
[1777851326632,35.51,78640.97,58.1,0.31329,0.00013,26.704]
[1777851328867,35.51,78626.63,58.1,0.31139,0.00013,26.629]
[1777851333903,35.51,78626.24,58.1,0.31132,0.00013,26.62341]
[1777851338938,35.51,78626.37,58.1,0.31133,0.00013,26.62404]
[1777851343973,35.51,78630.0,58.1,0.31181,0.00013,26.64297]
[1777851349420,35.51,78628.63,58.1,0.31163,0.00013,26.63575]
[1777851350587,35.51,78628.31,58.1,0.31158,0.00013,26.63405]
[1777851351126,35.51,78628.31,58.1,0.31158,0.00013,26.63405]
[1777851354732,35.51,78636.68,58.1,0.31269,0.00013,26.6777]
[1777851356241,35.51,78631.63,58.1,0.31202,0.00013,26.65133]
[1777851356352,35.51,78631.63,58.1,0.31202,0.00013,26.65133]
[1777851356987,35.51,78629.23,58.1,0.3117,0.00013,26.63873]
[1777851362305,35.51,78631.57,58.1,0.31201,0.00013,26.6509]
[1777851368143,35.51,78623.36,58.1,0.31092,0.00013,26.60785]
[1777851373180,35.51,78623.24,58.1,0.31091,0.00013,26.60732]
[1777851376927,35.51,78623.54,58.1,0.31095,0.00013,26.60895]
[1777851382243,35.51,78622.69,58.1,0.31084,0.00013,26.60461]
[1777851387160,35.51,78617.61,58.1,0.31017,0.00013,26.57799]
[1777851388285,35.51,78604.0,58.1,0.30838,0.00013,26.50623]
[1777851389026,35.51,78604.0,58.1,0.30838,0.00013,26.50623]
[1777851394327,35.51,78605.96,58.1,0.30864,0.00013,26.5137]
[1777851399362,35.52,78605.53,58.1,0.30859,0.00013,26.51185]
[1777851404398,35.52,78604.88,58.1,0.30852,0.00013,26.50883]
[1777851404640,35.52,78604.88,58.1,0.30852,0.00013,26.50883]
[1777851407169,35.52,78602.95,58.1,0.30827,0.00013,26.49878]
[1777851408997,35.52,78601.24,58.1,0.30805,0.00013,26.4899]
[1777851410236,35.52,78596.44,58.1,0.30742,0.00013,26.46452]
[1777851413716,35.52,78594.35,58.1,0.30716,0.00013,26.45392]
[1777851419503,35.53,78593.67,58.1,0.30709,0.00013,26.45108]
[1777851421305,35.53,78594.11,58.1,0.30715,0.00013,26.45355]
[1777851426552,35.53,78597.16,58.1,0.30757,0.00013,26.47045]
[1777851431587,35.53,78596.66,58.1,0.30752,0.00013,26.46836]
[1777851433552,35.53,78594.78,58.1,0.30727,0.00013,26.45848]
[1777851438635,35.54,78594.88,58.1,0.30731,0.00013,26.45972]
[1777851443430,35.54,78594.73,58.1,0.3073,0.00013,26.45939]
[1777851443717,35.54,78596.0,58.1,0.30747,0.00013,26.46626]
[1777851448293,35.54,78596.73,58.1,0.30757,0.00013,26.47024]
[1777851448501,35.54,78596.73,58.1,0.30757,0.00013,26.47024]
[1777851451884,35.54,78591.45,58.1,0.30689,0.00013,26.44285]
[1777851452733,35.55,78581.18,58.1,0.30553,0.00013,26.38481]
[1777851455431,35.55,78581.21,58.1,0.30554,0.00013,26.38515]
[1777851460790,35.55,78586.27,58.1,0.30623,0.00013,26.41336]
[1777851465825,35.56,78587.98,58.1,0.30648,0.00013,26.42324]
[1777851469665,35.56,78588.09,58.1,0.3065,0.00013,26.42412]
[1777851470311,35.56,78588.25,58.1,0.30653,0.00013,26.42527]
[1777851470403,35.56,78588.25,58.1,0.30653,0.00013,26.42527]
[1777851470681,35.56,78588.25,58.1,0.30653,0.00013,26.42527]
[1777851470449,35.56,78598.18,58.1,0.30784,0.00013,26.47815]
[1777851472915,35.56,78603.61,58.1,0.30855,0.00013,26.50698]
[1777851477545,35.56,78606.5,58.1,0.30894,0.00013,26.52251]
[1777851477752,35.56,78605.96,58.1,0.30887,0.00013,26.51978]
[1777851478548,35.56,78605.96,58.1,0.30887,0.00013,26.51978]
[1777851483954,35.56,78616.85,58.1,0.31031,0.00013,26.57724]
[1777851488634,35.56,78622.25,58.1,0.31102,0.00013,26.60555]
[1777851498053,35.56,78618.95,58.1,0.31058,0.00013,26.58823]
[1777851502510,35.56,78617.87,58.1,0.31044,0.00013,26.58257]
[1777851502956,35.56,78617.65,58.1,0.31041,0.00013,26.58142]
[1777851503932,35.56,78621.88,58.1,0.31097,0.00013,26.60359]
[1777851504095,35.56,78634.43,58.1,0.31263,0.00013,26.66908]
[1777851504993,35.56,78634.43,58.1,0.31263,0.00013,26.66908]
[1777851505000,35.56,78634.43,58.1,0.31263,0.00013,26.66908]
[1777851505368,35.56,78634.43,58.1,0.31263,0.00013,26.66908]
[1777851505718,35.56,78634.43,58.1,0.31263,0.00013,26.66908]
[1777851505369,35.56,78639.98,58.1,0.31336,0.00013,26.69785]
[1777851505822,35.56,78639.98,58.1,0.31336,0.00013,26.69785]
[1777851506592,35.56,78639.98,58.1,0.31336,0.00013,26.69785]
[1777851507393,35.56,78647.1,58.1,0.31431,0.00013,26.73494]
[1777851508369,35.56,78648.87,58.1,0.31455,0.00013,26.74422]
[1777851509961,35.57,78647.11,58.1,0.31432,0.00013,26.73528]
[1777851515362,35.57,78652.68,58.1,0.31506,0.00013,26.76123]
[1777851515555,35.57,78652.68,58.1,0.31506,0.00013,26.76123]
[1777851515806,35.57,78653.52,58.1,0.31517,0.00013,26.7658]
[1777851516019,35.57,78653.52,58.1,0.31517,0.00013,26.7658]
[1777851516205,35.57,78653.52,58.1,0.31517,0.00013,26.7658]
[1777851516231,35.57,78653.37,58.1,0.31515,0.00013,26.76503]
[1777851517978,35.57,78650.11,58.1,0.31473,0.00013,26.74836]
[1777851518193,35.57,78652.57,58.1,0.31505,0.00013,26.76112]
[1777851523089,35.57,78656.83,58.1,0.31563,0.00013,26.78353]
[1777851523360,35.57,78656.83,58.1,0.31563,0.00013,26.78353]
[1777851529273,35.58,78660.3,58.1,0.31612,0.00013,26.80215]
[1777851533527,35.58,78661.56,58.1,0.31629,0.00013,26.80891]
[1777851535315,35.58,78672.48,58.1,0.31775,0.00013,26.86497]
[1777851540350,35.58,78681.57,58.1,0.31897,0.00013,26.91135]
[1777851545385,35.58,78674.96,58.1,0.31809,0.00013,26.87786]
[1777851550420,35.58,78668.95,58.1,0.3173,0.00013,26.84757]
[1777851551424,35.58,78668.95,58.1,0.3173,0.00013,26.84757]
[1777851554025,35.59,78658.27,58.1,0.31588,0.00013,26.79314]
[1777851554448,35.59,78668.77,58.1,0.31728,0.00013,26.84695]
[1777851559483,35.59,78667.35,58.1,0.3171,0.00013,26.83997]
[1777851560170,35.59,78667.35,58.1,0.3171,0.00013,26.83997]
[1777851565525,35.59,78663.14,58.1,0.31655,0.00013,26.81884]
[1777851567799,35.59,78663.79,58.1,0.31664,0.00013,26.82224]
[1777851568546,35.59,78673.04,58.1,0.31787,0.00013,26.86956]
[1777851573581,35.59,78670.29,58.1,0.31749,0.00013,26.85223]
[1777851578615,35.59,78673.45,58.1,0.31792,0.00013,26.86842]
[1777851583650,35.59,78677.21,58.1,0.31842,0.00013,26.88755]
[1777851588687,35.59,78683.69,58.1,0.31928,0.00013,26.92029]
[1777851592505,35.59,78689.14,58.1,0.32,0.00013,26.94768]
[1777851592659,35.59,78689.14,58.1,0.32,0.00013,26.94768]
[1777851592852,35.59,78689.14,58.1,0.32,0.00013,26.94768]
[1777851592895,35.59,78691.98,58.1,0.32038,0.00013,26.96192]
[1777851593413,35.59,78691.98,58.1,0.32038,0.00013,26.96192]
[1777851597172,35.59,78685.42,58.1,0.31949,0.00013,26.92858]
[1777851600429,35.59,78685.6,58.1,0.31951,0.00013,26.92933]
[1777851600483,35.59,78685.6,58.1,0.31951,0.00013,26.92933]
[1777851601443,35.59,78680.33,58.1,0.31881,0.00013,26.9026]
[1777851608832,35.59,78672.04,58.1,0.31771,0.00013,26.86054]
[1777851609085,35.59,78672.04,58.1,0.31771,0.00013,26.86054]
[1777851614664,35.59,78660.31,58.1,0.31616,0.00013,26.80087]
[1777851619475,35.59,78666.65,58.1,0.31701,0.00013,26.83352]
[1777851619556,35.59,78665.93,58.1,0.31691,0.00013,26.82994]
[1777851622744,35.59,78661.58,58.1,0.31634,0.00013,26.80771]
[1777851622820,35.59,78661.4,58.1,0.31631,0.00013,26.80685]
[1777851624010,35.59,78663.33,58.1,0.31657,0.00013,26.81673]
[1777851630453,35.59,78672.4,58.1,0.31778,0.00013,26.86325]
[1777851634169,35.59,78674.09,58.1,0.31799,0.00013,26.86849]
[1777851634988,35.59,78673.32,58.1,0.31789,0.00013,26.8646]
[1777851640049,35.59,78676.02,58.1,0.31825,0.00013,26.87848]
[1777851645084,35.6,78675.08,58.1,0.31813,0.00013,26.87382]
[1777851650119,35.6,78675.89,58.1,0.31824,0.00013,26.87808]
[1777851655154,35.6,78669.48,58.1,0.31739,0.00013,26.84566]
[1777851660189,35.6,78670.62,58.1,0.31755,0.00013,26.85174]
[1777851661729,35.6,78670.62,58.1,0.31755,0.00013,26.85174]
[1777851661800,35.6,78670.62,58.1,0.31755,0.00013,26.85174]
[1777851661883,35.6,78670.62,58.1,0.31755,0.00013,26.85174]
[1777851661917,35.6,78670.6,58.1,0.31755,0.00013,26.85174]
[1777851662290,35.6,78670.6,58.1,0.31755,0.00013,26.85174]
[1777851662805,35.6,78670.6,58.1,0.31755,0.00013,26.85174]
[1777851662887,35.6,78670.6,58.1,0.31755,0.00013,26.85174]
[1777851662843,35.6,78657.78,58.1,0.31585,0.00013,26.78606]
[1777851663292,35.6,78657.78,58.1,0.31585,0.00013,26.78606]
[1777851663342,35.6,78641.53,58.1,0.31369,0.00013,26.70233]
[1777851665098,35.6,78636.44,58.1,0.31302,0.00013,26.67587]
[1777851665311,35.6,78636.44,58.1,0.31302,0.00013,26.67587]
[1777851665479,35.6,78636.44,58.1,0.31302,0.00013,26.67587]
[1777851667946,35.6,78633.61,58.1,0.31264,0.00013,26.66098]
[1777851673943,35.6,78634.24,58.1,0.31271,0.00013,26.66391]
[1777851673976,35.6,78634.24,58.1,0.31271,0.00013,26.66391]
[1777851679321,35.59,78634.04,58.1,0.31268,0.00013,26.66251]
[1777851684357,35.59,78634.09,58.1,0.31268,0.00013,26.66247]
[1777851691406,35.59,78633.78,58.1,0.3126,0.00013,26.65694]
[1777851696441,35.59,78633.56,58.1,0.31257,0.00013,26.65549]
[1777851696966,35.59,78633.56,58.1,0.31257,0.00013,26.65549]
[1777851702483,35.59,78633.14,58.1,0.3125,0.00013,26.65294]
[1777851705527,35.59,78632.89,58.1,0.31246,0.00013,26.65152]
[1777851706411,35.58,78633.18,58.1,0.3125,0.00013,26.65291]
[1777851711546,35.58,78637.6,58.1,0.31307,0.00013,26.67543]
[1777851717588,35.58,78637.85,58.1,0.31309,0.00013,26.67625]
[1777851720442,35.58,78637.08,58.1,0.31299,0.00013,26.6721]
[1777851726955,35.58,78635.37,58.1,0.31275,0.00013,26.66288]
[1777851728139,35.58,78636.73,58.1,0.31293,0.00013,26.66975]
[1777851728250,35.58,78636.73,58.1,0.31293,0.00013,26.66975]
[1777851729494,35.58,78635.42,58.1,0.31275,0.00013,26.66287]
[1777851729672,35.58,78626.62,58.1,0.31159,0.00013,26.61696]
[1777851731756,35.58,78620.46,58.1,0.31077,0.00013,26.58471]
[1777851733871,35.58,78620.16,58.1,0.31073,0.00013,26.58314]
[1777851737506,35.58,78618.59,58.1,0.31053,0.00013,26.57492]
[1777851739009,35.58,78618.1,58.1,0.31046,0.00013,26.57237]
[1777851739300,35.58,78618.1,58.1,0.31046,0.00013,26.57237]
[1777851739743,35.58,78608.4,58.1,0.30918,0.00013,26.52137]
[1777851740233,35.58,78608.4,58.1,0.30918,0.00013,26.52137]
[1777851743058,35.58,78605.64,58.1,0.30883,0.00013,26.50697]
[1777851743732,35.58,78605.64,58.1,0.30883,0.00013,26.50697]
[1777851743771,35.58,78605.26,58.1,0.30878,0.00013,26.50502]
[1777851748806,35.57,78605.5,58.1,0.30878,0.00013,26.50508]
[1777851750099,35.57,78608.36,58.1,0.30915,0.00013,26.51994]
[1777851750820,35.57,78612.79,58.1,0.30973,0.00013,26.54333]
[1777851751452,35.57,78612.79,58.1,0.30973,0.00013,26.54333]
[1777851751890,35.57,78612.79,58.1,0.30973,0.00013,26.54333]
[1777851751896,35.57,78612.79,58.1,0.30973,0.00013,26.54333]
[1777851754793,35.57,78612.05,58.1,0.30962,0.00013,26.53603]
[1777851759883,35.57,78606.63,58.1,0.30891,0.00013,26.50776]
[1777851763693,35.57,78604.76,58.1,0.30867,0.00013,26.49799]
[1777851768946,35.57,78607.24,58.1,0.309,0.00013,26.5114]
[1777851773425,35.57,78608.45,58.1,0.30916,0.00013,26.51789]
[1777851778507,35.57,78608.1,58.1,0.30912,0.00013,26.51613]
[1777851778636,35.57,78608.1,58.1,0.30912,0.00013,26.51613]
[1777851778998,35.57,78608.1,58.1,0.30912,0.00013,26.51613]
[1777851779017,35.57,78618.81,58.1,0.31053,0.00013,26.57247]
[1777851784052,35.57,78610.7,58.1,0.30946,0.00013,26.52983]
[1777851787872,35.57,78612.11,58.1,0.30965,0.00013,26.53726]
[1777851787933,35.57,78612.11,58.1,0.30965,0.00013,26.53726]
[1777851789136,35.57,78612.26,58.1,0.30967,0.00013,26.53807]
[1777851791388,35.57,78611.88,58.1,0.30962,0.00013,26.53608]
[1777851793450,35.58,78612.33,58.1,0.30968,0.00013,26.53847]
[1777851799157,35.58,78612.32,58.1,0.30968,0.00013,26.53842]
[1777851804192,35.58,78611.15,58.1,0.30952,0.00013,26.53227]
[1777851805995,35.58,78611.15,58.1,0.30952,0.00013,26.53227]
[1777851806354,35.58,78610.15,58.1,0.30939,0.00013,26.52702]
[1777851807003,35.58,78610.15,58.1,0.30939,0.00013,26.52702]
[1777851807009,35.58,78597.77,58.1,0.30777,0.00013,26.46166]
[1777851807163,35.58,78597.77,58.1,0.30777,0.00013,26.46166]
[1777851809351,35.58,78594.62,58.1,0.30736,0.00013,26.44512]
[1777851810784,35.58,78594.28,58.1,0.30731,0.00013,26.44332]
[1777851811240,35.58,78584.0,58.1,0.30595,0.00013,26.38528]
[1777851816276,35.58,78582.69,58.1,0.3058,0.00013,26.37904]
[1777851821658,35.58,78582.75,58.1,0.30582,0.00013,26.38]
[1777851827353,35.59,78583.72,58.1,0.30598,0.00013,26.38629]
[1777851832389,35.59,78588.35,58.1,0.30661,0.00013,26.41176]
[1777851833736,35.59,78588.35,58.1,0.30661,0.00013,26.41176]
[1777851833836,35.59,78590.59,58.1,0.30691,0.00013,26.42395]
[1777851834276,35.59,78590.59,58.1,0.30691,0.00013,26.42395]
[1777851834532,35.59,78590.59,58.1,0.30691,0.00013,26.42395]
[1777851834543,35.59,78590.59,58.1,0.30691,0.00013,26.42395]
[1777851834903,35.59,78590.59,58.1,0.30691,0.00013,26.42395]
[1777851835031,35.59,78590.59,58.1,0.30691,0.00013,26.42395]
[1777851835583,35.59,78594.5,58.1,0.30741,0.00013,26.44453]
[1777851835617,35.59,78594.5,58.1,0.30741,0.00013,26.44453]
[1777851837097,35.59,78602.02,58.1,0.3084,0.00013,26.48435]
[1777851837863,35.59,78603.08,58.1,0.30853,0.00013,26.48959]
[1777851839438,35.59,78612.87,58.1,0.30982,0.00013,26.54125]
[1777851841190,35.59,78614.68,58.1,0.31006,0.00013,26.55079]
[1777851843486,35.59,78610.7,58.1,0.30954,0.00013,26.52991]
[1777851843575,35.59,78599.55,58.1,0.30807,0.00013,26.47111]
[1777851849509,35.6,78596.22,58.1,0.30765,0.00013,26.45411]
[1777851854543,35.6,78594.87,58.1,0.30749,0.00013,26.44751]
[1777851859584,35.6,78596.28,58.1,0.30769,0.00013,26.45558]
[1777851862600,35.6,78590.93,58.1,0.307,0.00013,26.42743]
[1777851863740,35.6,78583.49,58.1,0.30602,0.00013,26.38794]
[1777851863810,35.61,78582.04,58.1,0.30584,0.00013,26.38053]
[1777851869832,35.6,78583.86,58.1,0.30607,0.00013,26.38972]
[1777851875699,35.6,78585.84,58.1,0.30628,0.00013,26.39582]
[1777851880907,35.59,78583.6,58.1,0.30597,0.00013,26.38314]
[1777851883454,35.59,78581.34,58.1,0.30566,0.00013,26.37069]
[1777851883786,35.59,78581.34,58.1,0.30566,0.00013,26.37069]
[1777851887030,35.59,78587.36,58.1,0.30644,0.00013,26.40238]
[1777851887226,35.59,78587.59,58.1,0.30647,0.00013,26.40345]
[1777851892818,35.59,78582.36,58.1,0.30576,0.00013,26.37465]
[1777851896071,35.58,78582.76,58.1,0.3058,0.00013,26.37653]
[1777851901537,35.58,78585.97,58.1,0.3062,0.00013,26.3928]
[1777851901924,35.58,78585.97,58.1,0.3062,0.00013,26.3928]
[1777851902092,35.58,78585.97,58.1,0.3062,0.00013,26.3928]
[1777851902786,35.58,78579.81,58.1,0.30539,0.00013,26.35976]
[1777851902982,35.58,78579.81,58.1,0.30539,0.00013,26.35976]
[1777851903151,35.58,78579.81,58.1,0.30539,0.00013,26.35976]
[1777851903288,35.58,78573.96,58.1,0.30462,0.00013,26.32831]
[1777851903339,35.58,78573.96,58.1,0.30462,0.00013,26.32831]
[1777851903457,35.58,78573.96,58.1,0.30462,0.00013,26.32831]
[1777851903590,35.58,78573.96,58.1,0.30462,0.00013,26.32831]
[1777851903827,35.58,78573.96,58.1,0.30462,0.00013,26.32831]
[1777851903868,35.58,78573.96,58.1,0.30462,0.00013,26.32831]
[1777851903991,35.58,78573.96,58.1,0.30462,0.00013,26.32831]
[1777851904029,35.58,78573.96,58.1,0.30462,0.00013,26.32831]
[1777851904031,35.58,78573.96,58.1,0.30462,0.00013,26.32831]
[1777851904164,35.58,78573.96,58.1,0.30462,0.00013,26.32831]
[1777851904104,35.58,78534.61,58.1,0.29949,0.00013,26.11517]
[1777851904430,35.58,78534.61,58.1,0.29949,0.00013,26.11517]
[1777851904450,35.58,78534.61,58.1,0.29949,0.00013,26.11517]
[1777851904687,35.58,78534.61,58.1,0.29949,0.00013,26.11517]
[1777851904999,35.58,78534.61,58.1,0.29949,0.00013,26.11517]
[1777851905133,35.56,78497.03,58.1,0.29452,0.00013,25.90379]
[1777851905630,35.56,78497.03,58.1,0.29452,0.00013,25.90379]
[1777851905876,35.56,78497.03,58.1,0.29452,0.00013,25.90379]
[1777851906075,35.56,78488.85,58.1,0.29348,0.00013,25.85849]
[1777851906796,35.56,78488.85,58.1,0.29348,0.00013,25.85849]
[1777851907167,35.56,78488.85,58.1,0.29348,0.00013,25.85849]
[1777851907579,35.56,78489.52,58.1,0.29356,0.00013,25.86225]
[1777851907824,35.56,78489.52,58.1,0.29356,0.00013,25.86225]
[1777851907948,35.56,78510.41,58.1,0.29627,0.00013,25.97873]
[1777851908279,35.56,78510.41,58.1,0.29627,0.00013,25.97873]
[1777851908956,35.56,78535.66,58.1,0.29955,0.00013,26.11787]
[1777851909790,35.56,78535.66,58.1,0.29955,0.00013,26.11787]
[1777851910322,35.56,78540.81,58.1,0.30022,0.00013,26.146]
[1777851910472,35.56,78540.81,58.1,0.30022,0.00013,26.146]
[1777851911009,35.56,78540.81,58.1,0.30022,0.00013,26.146]
[1777851911115,35.56,78540.81,58.1,0.30022,0.00013,26.146]
[1777851911180,35.57,78540.89,58.1,0.30023,0.00013,26.14661]
[1777851911639,35.57,78540.89,58.1,0.30023,0.00013,26.14661]
[1777851911701,35.57,78540.89,58.1,0.30023,0.00013,26.14661]
[1777851911757,35.57,78540.89,58.1,0.30023,0.00013,26.14661]
[1777851911811,35.57,78540.89,58.1,0.30023,0.00013,26.14661]
[1777851911892,35.57,78540.89,58.1,0.30023,0.00013,26.14661]
[1777851912034,35.57,78540.89,58.1,0.30023,0.00013,26.14661]
[1777851912187,35.57,78540.89,58.1,0.30023,0.00013,26.14661]
[1777851912067,35.57,78551.04,58.1,0.30156,0.00013,26.20192]
[1777851912192,35.57,78551.04,58.1,0.30156,0.00013,26.20192]
[1777851914270,35.57,78558.32,58.1,0.30251,0.00013,26.24139]
[1777851914956,35.57,78558.32,58.1,0.30251,0.00013,26.24139]
[1777851915179,35.57,78558.32,58.1,0.30251,0.00013,26.24139]
[1777851917205,35.57,78555.69,58.1,0.30217,0.00013,26.22716]
[1777851917454,35.57,78555.69,58.1,0.30217,0.00013,26.22716]
[1777851917583,35.57,78555.69,58.1,0.30217,0.00013,26.22716]
[1777851918482,35.57,78551.19,58.1,0.30158,0.00013,26.20278]
[1777851919107,35.57,78551.19,58.1,0.30158,0.00013,26.20278]
[1777851919116,35.57,78551.19,58.1,0.30158,0.00013,26.20278]
[1777851921758,35.57,78546.4,58.1,0.30096,0.00013,26.1769]
[1777851921945,35.57,78546.4,58.1,0.30096,0.00013,26.1769]
[1777851924156,35.57,78539.43,58.1,0.30006,0.00013,26.13907]
[1777851924283,35.57,78539.96,58.1,0.30013,0.00013,26.14206]
[1777851927332,35.57,78540.81,58.1,0.30024,0.00013,26.14696]
[1777851927643,35.57,78540.81,58.1,0.30024,0.00013,26.14696]
[1777851927661,35.57,78540.81,58.1,0.30024,0.00013,26.14696]
[1777851929098,35.57,78528.73,58.1,0.29868,0.00013,26.08107]
[1777851929451,35.57,78528.73,58.1,0.29868,0.00013,26.08107]
[1777851929678,35.57,78528.73,58.1,0.29868,0.00013,26.08107]
[1777851929694,35.57,78528.73,58.1,0.29868,0.00013,26.08107]
[1777851929828,35.57,78528.73,58.1,0.29868,0.00013,26.08107]
[1777851930105,35.57,78521.26,58.1,0.29771,0.00013,26.04017]
[1777851930464,35.57,78521.26,58.1,0.29771,0.00013,26.04017]
[1777851930497,35.57,78521.26,58.1,0.29771,0.00013,26.04017]
[1777851930530,35.57,78521.26,58.1,0.29771,0.00013,26.04017]
[1777851930578,35.57,78521.26,58.1,0.29771,0.00013,26.04017]
[1777851930592,35.57,78521.26,58.1,0.29771,0.00013,26.04017]
[1777851930773,35.57,78521.26,58.1,0.29771,0.00013,26.04017]
[1777851931113,35.57,78504.57,58.1,0.29553,0.00013,25.94444]
[1777851933812,35.57,78502.56,58.1,0.29527,0.00013,25.93308]
[1777851937869,35.57,78495.74,58.1,0.29438,0.00013,25.89496]
[1777851937870,35.57,78495.74,58.1,0.29438,0.00013,25.89496]
[1777851938917,35.57,78491.34,58.1,0.29382,0.00013,25.87042]
[1777851939749,35.57,78494.74,58.1,0.29425,0.00013,25.88939]
[1777851940908,35.57,78495.04,58.1,0.29429,0.00013,25.89105]
[1777851944054,35.57,78495.69,58.1,0.29438,0.00013,25.89463]
[1777851945123,35.57,78498.14,58.1,0.29469,0.00013,25.90825]
[1777851949841,35.57,78493.74,58.1,0.29412,0.00013,25.88364]
[1777851950932,35.57,78495.63,58.1,0.29436,0.00013,25.89414]
[1777851951095,35.57,78495.63,58.1,0.29436,0.00013,25.89414]
[1777851951100,35.57,78495.63,58.1,0.29436,0.00013,25.89414]
[1777851952391,35.57,78504.63,58.1,0.29553,0.00013,25.94413]
[1777851953300,35.57,78507.14,58.1,0.29585,0.00013,25.95816]
[1777851954117,35.57,78507.14,58.1,0.29585,0.00013,25.95816]
[1777851954216,35.57,78506.91,58.1,0.29583,0.00013,25.95709]
[1777851955890,35.57,78507.13,58.1,0.29586,0.00013,25.95831]
[1777851957313,35.57,78522.03,58.1,0.2978,0.00013,26.04122]
[1777851960313,35.57,78522.16,58.1,0.29783,0.00013,26.04228]
[1777851960320,35.57,78522.16,58.1,0.29783,0.00013,26.04228]
[1777851960437,35.57,78522.16,58.1,0.29783,0.00013,26.04228]
[1777851960504,35.57,78521.89,58.1,0.2978,0.00013,26.04096]
[1777851961343,35.57,78512.64,58.1,0.2966,0.00013,25.98985]
[1777851964489,35.57,78512.61,58.1,0.29659,0.00013,25.98957]
[1777851964539,35.57,78512.61,58.1,0.29659,0.00013,25.98957]
[1777851964794,35.57,78512.61,58.1,0.29659,0.00013,25.98957]
[1777851965479,35.57,78516.13,58.1,0.29704,0.00013,26.00894]
[1777851971327,35.57,78518.32,58.1,0.29732,0.00013,26.02058]
[1777851971399,35.57,78518.32,58.1,0.29732,0.00013,26.02058]
[1777851974434,35.57,78529.83,58.1,0.29879,0.00013,26.08331]
[1777851975806,35.57,78529.83,58.1,0.29879,0.00013,26.08331]
[1777851976419,35.57,78529.04,58.1,0.29868,0.00013,26.07866]
[1777851976622,35.57,78529.04,58.1,0.29868,0.00013,26.07866]
[1777851976692,35.57,78530.58,58.1,0.29888,0.00013,26.0871]
[1777851979505,35.57,78536.22,58.1,0.29962,0.00013,26.1182]
[1777851979580,35.57,78536.22,58.1,0.29962,0.00013,26.1182]
[1777851981430,35.57,78546.99,58.1,0.30103,0.00013,26.17709]
[1777851983097,35.57,78548.05,58.1,0.30117,0.00013,26.18289]
[1777851987839,35.57,78555.67,58.1,0.30216,0.00013,26.2243]
[1777851987888,35.57,78555.67,58.1,0.30216,0.00013,26.2243]
[1777851989188,35.57,78562.17,58.1,0.30301,0.00013,26.25941]
[1777851993803,35.57,78560.28,58.1,0.30274,0.00013,26.24548]
[1777851998709,35.57,78563.92,58.1,0.30321,0.00013,26.26502]
[1777851998728,35.57,78563.92,58.1,0.30321,0.00013,26.26502]
[1777851998822,35.57,78563.92,58.1,0.30321,0.00013,26.26502]
[1777851999115,35.57,78563.92,58.1,0.30321,0.00013,26.26502]
[1777851999893,35.57,78555.39,58.1,0.30209,0.00013,26.21887]
[1777852000200,35.57,78540.1,58.1,0.30011,0.00013,26.13581]
[1777852001037,35.57,78540.1,58.1,0.30011,0.00013,26.13581]
[1777852001177,35.57,78540.1,58.1,0.30011,0.00013,26.13581]
[1777852002999,35.57,78539.02,58.1,0.29997,0.00013,26.13]
[1777852003774,35.57,78540.42,58.1,0.30015,0.00013,26.13781]
[1777852004764,35.57,78543.41,58.1,0.30054,0.00013,26.15412]
[1777852010256,35.57,78550.21,58.1,0.30143,0.00013,26.19134]
[1777852014901,35.57,78557.54,58.1,0.30239,0.00013,26.23115]
[1777852021237,35.57,78562.4,58.1,0.30302,0.00013,26.25732]
[1777852021334,35.57,78564.63,58.1,0.30332,0.00013,26.26935]
[1777852021487,35.57,78564.63,58.1,0.30332,0.00013,26.26935]
[1777852027806,35.57,78573.04,58.1,0.3044,0.00013,26.31416]
[1777852030029,35.57,78575.71,58.1,0.30475,0.00013,26.32842]
[1777852030165,35.57,78575.71,58.1,0.30475,0.00013,26.32842]
[1777852030561,35.57,78576.71,58.1,0.30488,0.00013,26.33362]
[1777852030974,35.57,78576.71,58.1,0.30488,0.00013,26.33362]
[1777852030994,35.57,78576.71,58.1,0.30488,0.00013,26.33362]
[1777852031083,35.57,78576.71,58.1,0.30488,0.00013,26.33362]
[1777852036869,35.56,78585.84,58.1,0.30606,0.00013,26.38177]
[1777852038686,35.56,78586.33,58.1,0.30612,0.00013,26.38427]
[1777852038787,35.56,78586.33,58.1,0.30612,0.00013,26.38427]
[1777852039892,35.56,78572.15,58.1,0.30425,0.00013,26.30808]
[1777852043604,35.56,78574.91,58.1,0.30461,0.00013,26.3227]
[1777852048955,35.56,78577.27,58.1,0.30491,0.00013,26.3349]
[1777852053989,35.56,78576.28,58.1,0.30475,0.00013,26.32573]
[1777852056973,35.56,78576.86,58.1,0.30482,0.00013,26.32871]
[1777852059024,35.55,78564.23,58.1,0.30316,0.00013,26.26057]
[1777852059595,35.55,78564.23,58.1,0.30316,0.00013,26.26057]
[1777852065067,35.56,78558.46,58.1,0.30241,0.00013,26.22945]
[1777852070102,35.56,78562.8,58.1,0.30298,0.00013,26.25298]
[1777852073644,35.56,78564.25,58.1,0.30317,0.00013,26.2608]
[1777852075670,35.56,78571.11,58.1,0.30406,0.00013,26.29772]
[1777852081180,35.55,78581.62,58.1,0.30543,0.00013,26.3536]
[1777852082842,35.55,78580.46,58.1,0.30527,0.00013,26.3473]
[1777852088229,35.55,78577.98,58.1,0.30494,0.00013,26.33355]
[1777852090758,35.55,78577.58,58.1,0.30488,0.00013,26.33126]
[1777852095164,35.55,78566.78,58.1,0.30346,0.00013,26.27306]
[1777852101319,35.55,78574.48,58.1,0.30447,0.00013,26.31441]
[1777852106355,35.55,78574.37,58.1,0.30445,0.00013,26.31358]
[1777852111391,35.55,78574.02,58.1,0.30438,0.00013,26.30798]
[1777852116426,35.55,78554.13,58.1,0.30177,0.00013,26.20044]
[1777852121461,35.55,78559.73,58.1,0.30251,0.00013,26.23097]
[1777852126496,35.55,78564.88,58.1,0.30318,0.00013,26.25887]
[1777852131531,35.55,78566.39,58.1,0.30338,0.00013,26.26696]
[1777852137573,35.55,78566.27,58.1,0.30336,0.00013,26.26621]
[1777852142608,35.55,78564.58,58.1,0.30314,0.00013,26.257]
[1777852150664,35.55,78565.29,58.1,0.30323,0.00013,26.26072]
[1777852153686,35.54,78555.11,58.1,0.3019,0.00013,26.20555]
[1777852158721,35.55,78559.28,58.1,0.30244,0.00013,26.22825]
[1777852164363,35.55,78564.45,58.1,0.30312,0.00013,26.25624]
[1777852169798,35.54,78565.51,58.1,0.30325,0.00013,26.26179]
[1777852175840,35.54,78562.8,58.1,0.30288,0.00013,26.2436]
[1777852179478,35.54,78562.93,58.1,0.30289,0.00013,26.24428]
[1777852184902,35.54,78569.83,58.1,0.30379,0.00013,26.2813]
[1777852186721,35.54,78571.69,58.1,0.30403,0.00013,26.29128]
[1777852191952,35.54,78572.11,58.1,0.30408,0.00013,26.2933]
[1777852196987,35.54,78570.33,58.1,0.30384,0.00013,26.28352]
[1777852201769,35.54,78575.12,58.1,0.30447,0.00013,26.30915]
[1777852207067,35.54,78574.84,58.1,0.30442,0.00013,26.30735]
[1777852212102,35.54,78574.74,58.1,0.3044,0.00013,26.30652]
[1777852217137,35.54,78574.56,58.1,0.30437,0.00013,26.30531]
[1777852219453,35.54,78574.56,58.1,0.30437,0.00013,26.30531]
[1777852221308,35.54,78572.47,58.1,0.3041,0.00013,26.29391]
[1777852221445,35.54,78572.47,58.1,0.3041,0.00013,26.29391]
[1777852221481,35.54,78572.47,58.1,0.3041,0.00013,26.29391]
[1777852221457,35.54,78558.24,58.1,0.30223,0.00013,26.21702]
[1777852221587,35.54,78558.24,58.1,0.30223,0.00013,26.21702]
[1777852221619,35.54,78558.24,58.1,0.30223,0.00013,26.21702]
[1777852221626,35.54,78558.24,58.1,0.30223,0.00013,26.21702]
[1777852222453,35.54,78536.13,58.1,0.29935,0.00013,26.09655]
[1777852224498,35.54,78532.97,58.1,0.29894,0.00013,26.07932]
[1777852225426,35.54,78534.52,58.1,0.29915,0.00013,26.08807]
[1777852225975,35.54,78534.52,58.1,0.29915,0.00013,26.08807]
[1777852230278,35.54,78534.46,58.1,0.29916,0.00013,26.08831]
[1777852230406,35.54,78534.46,58.1,0.29916,0.00013,26.08831]
[1777852230526,35.54,78534.46,58.1,0.29916,0.00013,26.08831]
[1777852230534,35.54,78534.46,58.1,0.29916,0.00013,26.08831]
[1777852230483,35.54,78534.68,58.1,0.29919,0.00013,26.08966]
[1777852231006,35.54,78534.68,58.1,0.29919,0.00013,26.08966]
[1777852233020,35.54,78525.1,58.1,0.29792,0.00013,26.03349]
[1777852235263,35.54,78536.54,58.1,0.29941,0.00013,26.09647]
[1777852239642,35.54,78537.55,58.1,0.29955,0.00013,26.10221]
[1777852239693,35.54,78537.55,58.1,0.29955,0.00013,26.10221]
[1777852240866,35.54,78537.55,58.1,0.29955,0.00013,26.10221]
[1777852240870,35.54,78537.55,58.1,0.29955,0.00013,26.10221]
[1777852241305,35.54,78537.38,58.1,0.29953,0.00013,26.10146]
[1777852242420,35.54,78537.38,58.1,0.29953,0.00013,26.10146]
[1777852242459,35.54,78537.38,58.1,0.29953,0.00013,26.10146]
[1777852242637,35.54,78537.28,58.1,0.29952,0.00013,26.10104]
[1777852242749,35.54,78537.28,58.1,0.29952,0.00013,26.10104]
[1777852242965,35.54,78537.28,58.1,0.29952,0.00013,26.10104]
[1777852243223,35.54,78537.28,58.1,0.29952,0.00013,26.10104]
[1777852243299,35.54,78537.28,58.1,0.29952,0.00013,26.10104]
[1777852243578,35.54,78537.28,58.1,0.29952,0.00013,26.10104]
[1777852243321,35.54,78556.41,58.1,0.30202,0.00013,26.20536]
[1777852246870,35.54,78552.44,58.1,0.3015,0.00013,26.18392]
[1777852252384,35.55,78545.89,58.1,0.30066,0.00013,26.14862]
[1777852253573,35.55,78545.89,58.1,0.30066,0.00013,26.14862]
[1777852259088,35.55,78541.12,58.1,0.30005,0.00013,26.12304]
[1777852259461,35.55,78541.12,58.1,0.30005,0.00013,26.12304]
[1777852264430,35.55,78530.88,58.1,0.29873,0.00013,26.06758]
[1777852264575,35.55,78530.88,58.1,0.29873,0.00013,26.06758]
[1777852265477,35.55,78526.43,58.1,0.29815,0.00013,26.0431]
[1777852266799,35.55,78525.88,58.1,0.29808,0.00013,26.03991]
[1777852267747,35.55,78525.88,58.1,0.29808,0.00013,26.03991]
[1777852267883,35.55,78525.88,58.1,0.29808,0.00013,26.03991]
[1777852268498,35.55,78530.47,58.1,0.29868,0.00013,26.06545]
[1777852269355,35.55,78530.47,58.1,0.29868,0.00013,26.06545]
[1777852269841,35.55,78531.05,58.1,0.29876,0.00013,26.06878]
[1777852272222,35.55,78530.42,58.1,0.29868,0.00013,26.06559]
[1777852274704,35.55,78530.5,58.1,0.29871,0.00013,26.06646]
[1777852275099,35.55,78530.5,58.1,0.29871,0.00013,26.06646]
[1777852276848,35.56,78531.88,58.1,0.29889,0.00013,26.07429]
[1777852280946,35.56,78532.67,58.1,0.29901,0.00013,26.07915]
[1777852281628,35.56,78532.6,58.1,0.299,0.00013,26.0789]
[1777852284377,35.56,78535.02,58.1,0.29932,0.00013,26.09241]
[1777852284735,35.56,78540.43,58.1,0.30003,0.00013,26.1221]
[1777852285872,35.56,78549.75,58.1,0.30125,0.00013,26.17296]
[1777852287777,35.56,78555.08,58.1,0.30194,0.00013,26.20193]
[1777852289263,35.56,78558.59,58.1,0.3024,0.00013,26.22095]
[1777852293822,35.56,78565.28,58.1,0.30325,0.00013,26.2535]
[1777852296257,35.56,78566.68,58.1,0.30343,0.00013,26.26094]
[1777852301739,35.56,78567.48,58.1,0.30353,0.00013,26.2649]
[1777852307781,35.56,78567.53,58.1,0.30353,0.00013,26.26487]
[1777852312816,35.56,78566.8,58.1,0.30343,0.00013,26.26069]
[1777852317851,35.56,78566.52,58.1,0.30338,0.00013,26.25897]
[1777852322886,35.55,78571.49,58.1,0.30403,0.00013,26.28551]
[1777852327921,35.55,78569.48,58.1,0.30376,0.00013,26.27439]
[1777852332956,35.55,78564.45,58.1,0.3031,0.00013,26.24712]
[1777852334779,35.55,78564.39,58.1,0.30309,0.00013,26.24678]
[1777852341012,35.55,78563.09,58.1,0.30291,0.00013,26.23964]
[1777852345644,35.55,78563.11,58.1,0.30292,0.00013,26.23971]
[1777852346102,35.55,78562.53,58.1,0.30284,0.00013,26.23656]
[1777852346120,35.55,78553.42,58.1,0.30165,0.00013,26.18721]
[1777852352088,35.55,78546.32,58.1,0.30071,0.00013,26.14545]
[1777852356125,35.55,78555.5,58.1,0.30192,0.00013,26.19558]
[1777852364181,35.55,78556.24,58.1,0.30202,0.00013,26.19975]
[1777852368801,35.55,78557.58,58.1,0.30219,0.00013,26.20704]
[1777852374251,35.55,78556.73,58.1,0.30208,0.00013,26.20243]
[1777852379287,35.55,78558.32,58.1,0.30229,0.00013,26.21104]
[1777852383835,35.55,78557.23,58.1,0.30215,0.00013,26.2051]
[1777852389357,35.55,78557.45,58.1,0.30217,0.00013,26.20627]
[1777852394391,35.55,78567.17,58.1,0.30344,0.00013,26.25867]
[1777852399427,35.55,78569.32,58.1,0.30372,0.00013,26.27001]
[1777852402874,35.55,78569.6,58.1,0.30375,0.00013,26.27137]
[1777852408490,35.55,78572.76,58.1,0.30415,0.00013,26.28805]
[1777852415426,35.55,78573.61,58.1,0.30424,0.00013,26.28887]
[1777852421580,35.55,78578.2,58.1,0.30482,0.00013,26.31286]
[1777852426616,35.54,78578.76,58.1,0.30489,0.00013,26.31545]
[1777852429061,35.54,78579.88,58.1,0.30503,0.00013,26.32129]
[1777852429076,35.54,78579.88,58.1,0.30503,0.00013,26.32129]
[1777852430374,35.54,78583.52,58.1,0.3055,0.00013,26.34071]
[1777852432696,35.54,78581.45,58.1,0.30523,0.00013,26.32942]
[1777852439710,35.54,78581.59,58.1,0.30523,0.00013,26.32948]
[1777852441389,35.54,78578.07,58.1,0.30476,0.00013,26.31052]
[1777852447766,35.54,78577.96,58.1,0.30474,0.00013,26.30951]
[1777852452801,35.53,78578.01,58.1,0.30474,0.00013,26.30951]
[1777852458189,35.53,78577.9,58.1,0.30472,0.00013,26.30871]
[1777852461507,35.53,78578.42,58.1,0.30478,0.00013,26.31141]
[1777852465892,35.53,78569.35,58.1,0.30359,0.00013,26.26239]
[1777852470930,35.53,78576.28,58.1,0.3045,0.00013,26.29964]
[1777852475965,35.53,78576.08,58.1,0.30444,0.00013,26.29488]
[1777852476818,35.53,78576.08,58.1,0.30444,0.00013,26.29488]
[1777852482008,35.53,78572.28,58.1,0.30394,0.00013,26.27426]
[1777852487043,35.53,78573.57,58.1,0.30411,0.00013,26.28112]
[1777852492079,35.53,78573.23,58.1,0.30406,0.00013,26.2792]
[1777852497114,35.53,78580.56,58.1,0.30502,0.00013,26.31847]
[1777852502148,35.53,78576.17,58.1,0.30444,0.00013,26.29473]
[1777852507184,35.53,78578.92,58.1,0.3048,0.00013,26.30935]
[1777852512219,35.53,78579.06,58.1,0.30481,0.00013,26.30992]
[1777852517253,35.53,78580.22,58.1,0.30496,0.00013,26.31595]
[1777852520159,35.52,78581.85,58.1,0.30517,0.00013,26.32461]
[1777852525310,35.52,78579.01,58.1,0.30479,0.00013,26.30916]
[1777852529343,35.52,78579.34,58.1,0.30483,0.00013,26.31083]
[1777852535383,35.52,78577.28,58.1,0.30453,0.00013,26.29602]
[1777852542433,35.52,78578.99,58.1,0.30475,0.00013,26.30496]
[1777852548475,35.52,78579.21,58.1,0.30477,0.00013,26.30588]
[1777852554517,35.52,78579.21,58.1,0.30477,0.00013,26.30564]
[1777852559552,35.52,78578.83,58.1,0.30471,0.00013,26.3034]
[1777852564730,35.52,78578.79,58.1,0.3047,0.00013,26.30303]
[1777852564807,35.52,78568.99,58.1,0.30342,0.00013,26.25023]
[1777852565594,35.52,78559.76,58.1,0.30221,0.00013,26.2003]
[1777852570630,35.52,78558.82,58.1,0.3021,0.00013,26.1955]
[1777852575664,35.52,78559.7,58.1,0.30222,0.00013,26.20052]
[1777852581687,35.52,78559.58,58.1,0.3022,0.00013,26.19997]
[1777852584488,35.52,78563.31,58.1,0.3027,0.00013,26.22042]
[1777852584813,35.52,78563.31,58.1,0.3027,0.00013,26.22042]
[1777852584850,35.52,78563.31,58.1,0.3027,0.00013,26.22042]
[1777852584877,35.52,78563.31,58.1,0.3027,0.00013,26.22042]
[1777852584896,35.52,78563.31,58.1,0.3027,0.00013,26.22042]
[1777852584985,35.52,78563.31,58.1,0.3027,0.00013,26.22042]
[1777852585180,35.52,78563.31,58.1,0.3027,0.00013,26.22042]
[1777852584868,35.52,78547.0,58.1,0.30057,0.00013,26.13181]
[1777852585217,35.52,78547.0,58.1,0.30057,0.00013,26.13181]
[1777852585288,35.52,78547.0,58.1,0.30057,0.00013,26.13181]
[1777852585316,35.52,78547.0,58.1,0.30057,0.00013,26.13181]
[1777852585515,35.52,78547.0,58.1,0.30057,0.00013,26.13181]
[1777852585735,35.52,78505.42,58.1,0.29516,0.00013,25.90266]
[1777852586742,35.52,78501.65,58.1,0.29467,0.00013,25.88167]
[1777852589552,35.52,78505.67,58.1,0.29519,0.00013,25.90406]
[1777852594332,35.52,78506.42,58.1,0.29527,0.00013,25.9046]
[1777852594465,35.52,78506.42,58.1,0.29527,0.00013,25.9046]
[1777852594530,35.52,78506.42,58.1,0.29527,0.00013,25.9046]
[1777852594798,35.52,78516.48,58.1,0.29657,0.00013,25.96038]
[1777852595098,35.52,78516.48,58.1,0.29657,0.00013,25.96038]
[1777852595796,35.52,78516.48,58.1,0.29657,0.00013,25.96038]
[1777852595825,35.52,78516.48,58.1,0.29657,0.00013,25.96038]
[1777852595869,35.52,78525.68,58.1,0.29776,0.00013,26.01111]
[1777852596638,35.52,78525.68,58.1,0.29776,0.00013,26.01111]
[1777852596643,35.52,78525.68,58.1,0.29776,0.00013,26.01111]
[1777852596741,35.52,78525.68,58.1,0.29776,0.00013,26.01111]
[1777852596825,35.52,78544.28,58.1,0.30019,0.00013,26.11318]
[1777852597078,35.52,78544.28,58.1,0.30019,0.00013,26.11318]
[1777852597259,35.52,78544.28,58.1,0.30019,0.00013,26.11318]
[1777852597744,35.52,78544.28,58.1,0.30019,0.00013,26.11318]
[1777852599838,35.52,78541.48,58.1,0.29983,0.00013,26.09812]
[1777852599898,35.52,78541.48,58.1,0.29983,0.00013,26.09812]
[1777852600343,35.52,78541.34,58.1,0.29981,0.00013,26.09748]
[1777852601481,35.52,78540.14,58.1,0.29966,0.00013,26.09104]
[1777852605967,35.52,78542.11,58.1,0.29993,0.00013,26.1024]
[1777852606894,35.52,78541.47,58.1,0.29985,0.00013,26.09891]
[1777852611930,35.52,78541.71,58.1,0.29988,0.00013,26.10025]
[1777852616965,35.52,78541.98,58.1,0.29991,0.00013,26.10173]
[1777852622001,35.52,78542.79,58.1,0.30002,0.00013,26.10613]
[1777852627036,35.52,78543.95,58.1,0.30017,0.00013,26.1124]
[1777852632071,35.52,78547.14,58.1,0.30058,0.00013,26.12964]
[1777852637106,35.52,78547.09,58.1,0.30057,0.00013,26.12917]
[1777852638103,35.52,78547.09,58.1,0.30057,0.00013,26.12917]
[1777852638308,35.52,78547.09,58.1,0.30057,0.00013,26.12917]
[1777852638409,35.52,78548.99,58.1,0.30082,0.00013,26.13949]
[1777852639844,35.52,78548.99,58.1,0.30082,0.00013,26.13949]
[1777852640308,35.52,78548.76,58.1,0.30079,0.00013,26.13833]
[1777852641169,35.52,78548.76,58.1,0.30079,0.00013,26.13837]
[1777852645123,35.52,78551.96,58.1,0.30121,0.00013,26.15584]
[1777852650204,35.52,78552.58,58.1,0.30129,0.00013,26.1594]
[1777852651098,35.52,78552.58,58.1,0.30129,0.00013,26.1594]
[1777852655568,35.53,78545.52,58.1,0.30036,0.00013,26.11763]
[1777852661281,35.53,78541.52,58.1,0.29985,0.00013,26.09636]
[1777852666014,35.53,78541.39,58.1,0.29984,0.00013,26.0959]
[1777852666316,35.53,78540.98,58.1,0.29979,0.00013,26.09383]
[1777852672358,35.53,78540.9,58.1,0.29979,0.00013,26.09359]
[1777852677394,35.53,78541.84,58.1,0.29991,0.00013,26.09887]
[1777852682428,35.53,78541.93,58.1,0.29993,0.00013,26.09949]
[1777852687740,35.53,78542.36,58.1,0.29998,0.00013,26.10194]
[1777852687838,35.53,78542.49,58.1,0.3,0.00013,26.10269]
[1777852693506,35.53,78544.74,58.1,0.3003,0.00013,26.1152]
[1777852698541,35.53,78544.06,58.1,0.30022,0.00013,26.11176]
[1777852703576,35.54,78544.05,58.1,0.30023,0.00013,26.112]
[1777852708471,35.54,78543.5,58.1,0.30016,0.00013,26.10926]
[1777852708612,35.54,78541.28,58.1,0.29987,0.00013,26.0972]
[1777852712972,35.54,78541.33,58.1,0.29986,0.00013,26.09403]
[1777852713646,35.54,78544.13,58.1,0.30023,0.00013,26.10937]
[1777852718681,35.54,78547.4,58.1,0.30066,0.00013,26.12754]
[1777852723716,35.54,78547.08,58.1,0.30063,0.00013,26.126]
[1777852727143,35.54,78546.36,58.1,0.30054,0.00013,26.12221]
[1777852732779,35.54,78545.38,58.1,0.30042,0.00013,26.11716]
[1777852735115,35.54,78546.73,58.1,0.30059,0.00013,26.12462]
[1777852739699,35.54,78547.41,58.1,0.30068,0.00013,26.12841]
[1777852744862,35.54,78551.47,58.1,0.30122,0.00013,26.15075]
[1777852750525,35.55,78551.97,58.1,0.30129,0.00013,26.15356]
[1777852755939,35.55,78552.41,58.1,0.30135,0.00013,26.15612]
[1777852760974,35.55,78553.34,58.1,0.30147,0.00013,26.16129]
[1777852766010,35.55,78553.97,58.1,0.30156,0.00013,26.16482]
[1777852766450,35.55,78553.97,58.1,0.30156,0.00013,26.16482]
[1777852772051,35.55,78562.35,58.1,0.30263,0.00013,26.20669]
[1777852777087,35.55,78562.81,58.1,0.30269,0.00013,26.20912]
[1777852782122,35.55,78556.64,58.1,0.30189,0.00013,26.1757]
[1777852787156,35.55,78558.63,58.1,0.30215,0.00013,26.18659]
[1777852792191,35.55,78560.34,58.1,0.30237,0.00013,26.19593]
[1777852797620,35.55,78559.8,58.1,0.3023,0.00013,26.19305]
[1777852798151,35.55,78559.8,58.1,0.3023,0.00013,26.19305]
[1777852798604,35.55,78560.29,58.1,0.30237,0.00013,26.19571]
[1777852802587,35.55,78560.57,58.1,0.30241,0.00013,26.19725]
[1777852803099,35.55,78560.57,58.1,0.30241,0.00013,26.19725]
[1777852804721,35.55,78553.34,58.1,0.30146,0.00013,26.15808]
[1777852804890,35.55,78553.34,58.1,0.30146,0.00013,26.15808]
[1777852805016,35.55,78553.34,58.1,0.30146,0.00013,26.15808]
[1777852805172,35.55,78553.34,58.1,0.30146,0.00013,26.15808]
[1777852805180,35.55,78553.34,58.1,0.30146,0.00013,26.15808]
[1777852805029,35.55,78552.73,58.1,0.30138,0.00013,26.15486]
[1777852805941,35.55,78552.73,58.1,0.30138,0.00013,26.15486]
[1777852806290,35.55,78536.26,58.1,0.29923,0.00013,26.06478]
[1777852807347,35.55,78536.26,58.1,0.29923,0.00013,26.06478]
[1777852809762,35.55,78536.86,58.1,0.2993,0.00013,26.06769]
[1777852809961,35.55,78536.86,58.1,0.2993,0.00013,26.06769]
[1777852810057,35.55,78536.86,58.1,0.2993,0.00013,26.06769]
[1777852810153,35.55,78536.86,58.1,0.2993,0.00013,26.06769]
[1777852810456,35.54,78536.14,58.1,0.2992,0.00013,26.06338]
[1777852810567,35.54,78536.14,58.1,0.2992,0.00013,26.06338]
[1777852812328,35.54,78535.57,58.1,0.29912,0.00013,26.06009]
[1777852814226,35.54,78531.78,58.1,0.29862,0.00013,26.03894]
[1777852815435,35.54,78531.34,58.1,0.29856,0.00013,26.03636]
[1777852815670,35.54,78531.34,58.1,0.29856,0.00013,26.03636]
[1777852818364,35.54,78525.34,58.1,0.29776,0.00013,26.00293]
[1777852818582,35.54,78525.34,58.1,0.29776,0.00013,26.00293]
[1777852819246,35.54,78532.38,58.1,0.29868,0.00013,26.04151]
[1777852820340,35.54,78537.26,58.1,0.29931,0.00013,26.0681]
[1777852820443,35.54,78537.26,58.1,0.29931,0.00013,26.0681]
[1777852822507,35.54,78530.19,58.1,0.29838,0.00013,26.02892]
[1777852823622,35.53,78514.44,58.1,0.29632,0.00013,25.94173]
[1777852825123,35.53,78514.44,58.1,0.29632,0.00013,25.94173]
[1777852826429,35.53,78510.39,58.1,0.2958,0.00013,25.91913]
[1777852828385,35.53,78501.65,58.1,0.29466,0.00013,25.87046]
[1777852828555,35.53,78501.65,58.1,0.29466,0.00013,25.87046]
[1777852829115,35.53,78501.65,58.1,0.29466,0.00013,25.87046]
[1777852829232,35.53,78499.49,58.1,0.29438,0.00013,25.85842]
[1777852829454,35.53,78510.7,58.1,0.29583,0.00013,25.92075]
[1777852833603,35.53,78513.43,58.1,0.29616,0.00013,25.93214]
[1777852835368,35.53,78504.04,58.1,0.29494,0.00013,25.8799]
[1777852835876,35.53,78504.04,58.1,0.29494,0.00013,25.8799]
[1777852835909,35.53,78504.04,58.1,0.29494,0.00013,25.8799]
[1777852837408,35.53,78491.66,58.1,0.29334,0.00013,25.81089]
[1777852838086,35.53,78475.01,58.1,0.2912,0.00013,25.71754]
[1777852839529,35.53,78461.28,58.1,0.28944,0.00013,25.64011]
[1777852840476,35.53,78461.28,58.1,0.28944,0.00013,25.64011]
[1777852845181,35.54,78461.43,58.1,0.28948,0.00013,25.64191]
[1777852845570,35.54,78487.79,58.1,0.29288,0.00013,25.79081]
[1777852849023,35.54,78489.95,58.1,0.29316,0.00013,25.803]
[1777852849670,35.54,78489.31,58.1,0.29308,0.00013,25.79953]
[1777852851876,35.54,78491.47,58.1,0.29336,0.00013,25.81166]
[1777852854536,35.54,78479.47,58.1,0.29182,0.00013,25.74456]
[1777852858664,35.54,78466.24,58.1,0.29013,0.00013,25.67056]
[1777852863701,35.55,78462.94,58.1,0.28973,0.00013,25.65273]
[1777852865714,35.55,78472.97,58.1,0.29103,0.00013,25.70975]
[1777852869392,35.55,78464.95,58.1,0.29,0.00013,25.66486]
[1777852874788,35.56,78449.67,58.1,0.28807,0.00013,25.57937]
[1777852877315,35.56,78444.58,58.1,0.28743,0.00013,25.55087]
[1777852877556,35.56,78444.58,58.1,0.28743,0.00013,25.55087]
[1777852877756,35.56,78444.58,58.1,0.28743,0.00013,25.55087]
[1777852877811,35.56,78444.58,58.1,0.28743,0.00013,25.55087]
[1777852878171,35.56,78444.58,58.1,0.28743,0.00013,25.55087]
[1777852878245,35.56,78444.58,58.1,0.28743,0.00013,25.55087]
[1777852878615,35.56,78437.01,58.1,0.28648,0.00013,25.50819]
[1777852879755,35.56,78445.65,58.1,0.28758,0.00013,25.55752]
[1777852879967,35.56,78445.65,58.1,0.28758,0.00013,25.55752]
[1777852879998,35.56,78445.65,58.1,0.28758,0.00013,25.55752]
[1777852881000,35.57,78447.79,58.1,0.28794,0.00013,25.57325]
[1777852883195,35.58,78447.35,58.1,0.28789,0.00013,25.57101]
[1777852886875,35.58,78474.14,58.1,0.29136,0.00013,25.72388]
[1777852889137,35.58,78477.43,58.1,0.29179,0.00013,25.7427]
[1777852891084,35.58,78487.89,58.1,0.29314,0.00013,25.80148]
[1777852894616,35.58,78487.47,58.1,0.29307,0.00013,25.79575]
[1777852898663,35.58,78482.46,58.1,0.29243,0.00013,25.76791]
[1777852900802,35.59,78472.37,58.1,0.29114,0.00013,25.71141]
[1777852902987,35.59,78483.28,58.1,0.29255,0.00013,25.77303]
[1777852905447,35.59,78485.76,58.1,0.29287,0.00013,25.78703]
[1777852909843,35.59,78486.14,58.1,0.29292,0.00013,25.78935]
[1777852909917,35.59,78486.14,58.1,0.29292,0.00013,25.78935]
[1777852910181,35.59,78486.14,58.1,0.29292,0.00013,25.78935]
[1777852910423,35.59,78494.55,58.1,0.29401,0.00013,25.83635]
[1777852911174,35.59,78494.55,58.1,0.29401,0.00013,25.83635]
[1777852912099,35.59,78498.13,58.1,0.29447,0.00013,25.85629]
[1777852912875,35.59,78504.29,58.1,0.29527,0.00013,25.8905]
[1777852913470,35.59,78506.32,58.1,0.29553,0.00013,25.90171]
[1777852915270,35.59,78507.46,58.1,0.29568,0.00013,25.90797]
[1777852916140,35.59,78507.75,58.1,0.29571,0.00013,25.90951]
[1777852916901,35.59,78506.55,58.1,0.29556,0.00013,25.9028]
[1777852917448,35.59,78507.14,58.1,0.29563,0.00013,25.90601]
[1777852919810,35.59,78504.79,58.1,0.29532,0.00013,25.89287]
[1777852919859,35.59,78504.79,58.1,0.29532,0.00013,25.89287]
[1777852919922,35.59,78504.79,58.1,0.29532,0.00013,25.89287]
[1777852920687,35.59,78498.15,58.1,0.29446,0.00013,25.85592]
[1777852922379,35.59,78510.4,58.1,0.29605,0.00013,25.92385]
[1777852923714,35.59,78507.82,58.1,0.29571,0.00013,25.90949]
[1777852924629,35.59,78500.05,58.1,0.2947,0.00013,25.8663]
[1777852924651,35.59,78500.05,58.1,0.2947,0.00013,25.8663]
[1777852924737,35.59,78500.05,58.1,0.2947,0.00013,25.8663]
[1777852925143,35.59,78488.34,58.1,0.29319,0.00013,25.801]
[1777852927796,35.59,78491.02,58.1,0.29354,0.00013,25.81608]
[1777852932147,35.59,78494.5,58.1,0.29399,0.00013,25.83555]
[1777852933774,35.59,78491.72,58.1,0.29363,0.00013,25.82006]
[1777852933967,35.59,78491.72,58.1,0.29363,0.00013,25.82006]
[1777852934099,35.59,78491.72,58.1,0.29363,0.00013,25.82006]
[1777852934206,35.59,78503.97,58.1,0.29522,0.00013,25.88825]
[1777852935474,35.59,78508.37,58.1,0.29578,0.00013,25.9126]
[1777852937197,35.59,78504.81,58.1,0.29532,0.00013,25.8928]
[1777852942262,35.58,78503.72,58.1,0.29517,0.00013,25.88649]
[1777852944152,35.58,78506.83,58.1,0.29558,0.00013,25.9037]
[1777852944866,35.58,78506.52,58.1,0.29553,0.00013,25.90193]
[1777852950318,35.58,78503.61,58.1,0.29515,0.00013,25.88556]
[1777852955645,35.58,78502.8,58.1,0.29502,0.00013,25.87738]
[1777852955680,35.58,78502.8,58.1,0.29502,0.00013,25.87738]
[1777852957385,35.58,78494.7,58.1,0.29398,0.00013,25.83228]
[1777852961007,35.58,78492.72,58.1,0.29372,0.00013,25.82131]
[1777852963409,35.58,78502.74,58.1,0.29502,0.00013,25.8771]
[1777852966571,35.58,78502.77,58.1,0.29502,0.00013,25.87721]
[1777852967006,35.58,78502.77,58.1,0.29502,0.00013,25.87721]
[1777852967098,35.58,78502.77,58.1,0.29502,0.00013,25.87721]
[1777852967337,35.58,78502.77,58.1,0.29502,0.00013,25.87721]
[1777852968085,35.58,78502.81,58.1,0.29502,0.00013,25.87737]
[1777852968089,35.58,78517.93,58.1,0.29698,0.00013,25.96105]
[1777852968413,35.58,78517.93,58.1,0.29698,0.00013,25.96105]
[1777852968723,35.58,78517.93,58.1,0.29698,0.00013,25.96105]
[1777852968999,35.58,78517.93,58.1,0.29698,0.00013,25.96105]
[1777852969020,35.58,78520.04,58.1,0.29725,0.00013,25.97267]
[1777852970257,35.58,78520.04,58.1,0.29725,0.00013,25.97267]
[1777852970706,35.58,78520.87,58.1,0.29736,0.00013,25.97724]
[1777852970741,35.58,78521.54,58.1,0.29745,0.00013,25.98114]
[1777852974447,35.58,78521.82,58.1,0.29748,0.00013,25.9823]
[1777852974463,35.58,78521.82,58.1,0.29748,0.00013,25.9823]
[1777852974530,35.58,78521.82,58.1,0.29748,0.00013,25.9823]
[1777852974536,35.58,78521.82,58.1,0.29748,0.00013,25.9823]
[1777852974539,35.58,78521.82,58.1,0.29748,0.00013,25.9823]
[1777852976213,35.58,78522.1,58.1,0.29751,0.00013,25.98371]
[1777852976780,35.58,78515.17,58.1,0.29661,0.00013,25.94527]
[1777852980525,35.58,78504.85,58.1,0.29527,0.00013,25.88795]
[1777852982226,35.58,78507.1,58.1,0.29556,0.00013,25.90033]
[1777852984155,35.58,78510.05,58.1,0.29594,0.00013,25.9166]
[1777852984366,35.58,78510.05,58.1,0.29594,0.00013,25.9166]
[1777852985565,35.58,78497.7,58.1,0.29434,0.00013,25.84788]
[1777852987384,35.58,78497.21,58.1,0.29427,0.00013,25.84514]
[1777852987498,35.58,78497.21,58.1,0.29427,0.00013,25.84514]
[1777852987643,35.58,78497.21,58.1,0.29427,0.00013,25.84514]
[1777852990288,35.58,78488.78,58.1,0.29318,0.00013,25.7981]
[1777852992018,35.58,78485.05,58.1,0.29271,0.00013,25.77733]
[1777852997649,35.58,78485.44,58.1,0.29277,0.00013,25.78001]
[1777853002684,35.58,78485.02,58.1,0.29272,0.00013,25.77796]
[1777853007719,35.58,78486.33,58.1,0.2929,0.00013,25.7856]
[1777853012754,35.58,78490.35,58.1,0.2934,0.00013,25.80478]
[1777853017789,35.58,78485.48,58.1,0.29278,0.00013,25.77776]
[1777853022177,35.59,78484.79,58.1,0.29269,0.00013,25.77409]
[1777853024173,35.59,78487.51,58.1,0.29305,0.00013,25.78944]
[1777853029874,35.59,78495.15,58.1,0.29404,0.00013,25.83236]
[1777853032962,35.59,78500.81,58.1,0.29477,0.00013,25.8639]
[1777853033199,35.59,78500.81,58.1,0.29477,0.00013,25.8639]
[1777853040323,35.59,78486.88,58.1,0.29298,0.00013,25.78632]
[1777853040634,35.59,78486.06,58.1,0.29287,0.00013,25.78184]
[1777853041200,35.59,78486.06,58.1,0.29287,0.00013,25.78184]
[1777853042526,35.59,78480.19,58.1,0.29212,0.00013,25.74902]
[1777853042963,35.59,78480.19,58.1,0.29212,0.00013,25.74902]
[1777853043374,35.59,78457.57,58.1,0.28922,0.00013,25.62169]
[1777853043977,35.59,78457.57,58.1,0.28922,0.00013,25.62169]
[1777853047116,35.6,78460.87,58.1,0.2897,0.00013,25.64282]
[1777853053039,35.6,78465.1,58.1,0.29027,0.00013,25.66792]
[1777853058074,35.61,78476.7,58.1,0.29178,0.00013,25.734]
[1777853059592,35.61,78478.49,58.1,0.29201,0.00013,25.74412]
[1777853059706,35.61,78478.49,58.1,0.29201,0.00013,25.74412]
[1777853062033,35.61,78476.19,58.1,0.29172,0.00013,25.73136]
[1777853064707,35.61,78469.77,58.1,0.2909,0.00013,25.69555]
[1777853070158,35.61,78471.01,58.1,0.29108,0.00013,25.70318]
[1777853075192,35.62,78480.56,58.1,0.29229,0.00013,25.75368]
[1777853077486,35.62,78482.93,58.1,0.2926,0.00013,25.76705]
[1777853078976,35.62,78482.8,58.1,0.29259,0.00013,25.76636]
[1777853084256,35.62,78484.2,58.1,0.29277,0.00013,25.77442]
[1777853085145,35.62,78484.2,58.1,0.29277,0.00013,25.77442]
[1777853086828,35.62,78485.77,58.1,0.29298,0.00013,25.78326]
[1777853089187,35.62,78485.49,58.1,0.29294,0.00013,25.78175]
[1777853089214,35.62,78485.49,58.1,0.29294,0.00013,25.78175]
[1777853094326,35.62,78493.27,58.1,0.29394,0.00013,25.82511]
[1777853094534,35.62,78493.27,58.1,0.29394,0.00013,25.82511]
[1777853094599,35.62,78493.27,58.1,0.29394,0.00013,25.82511]
[1777853100369,35.62,78489.55,58.1,0.29347,0.00013,25.80451]
[1777853100978,35.62,78489.55,58.1,0.29347,0.00013,25.80451]
[1777853106036,35.62,78492.08,58.1,0.2938,0.00013,25.81873]
[1777853106162,35.62,78492.08,58.1,0.2938,0.00013,25.81873]
[1777853106298,35.62,78492.08,58.1,0.2938,0.00013,25.81873]
[1777853111124,35.62,78501.0,58.1,0.29494,0.00013,25.86825]
[1777853114149,35.62,78499.52,58.1,0.29475,0.00013,25.85993]
[1777853114844,35.62,78501.05,58.1,0.29495,0.00013,25.8684]
[1777853115470,35.62,78501.05,58.1,0.29495,0.00013,25.8684]
[1777853118159,35.62,78502.28,58.1,0.2951,0.00013,25.87511]
[1777853118717,35.62,78502.28,58.1,0.2951,0.00013,25.87508]
[1777853124542,35.62,78497.73,58.1,0.29451,0.00013,25.84966]
[1777853129577,35.62,78500.47,58.1,0.29486,0.00013,25.86484]
[1777853134630,35.62,78499.63,58.1,0.29473,0.00013,25.85653]
[1777853139665,35.61,78503.44,58.1,0.29522,0.00013,25.87757]
[1777853140656,35.61,78503.44,58.1,0.29522,0.00013,25.87757]
[1777853141103,35.61,78503.44,58.1,0.29522,0.00013,25.87757]
[1777853145873,35.61,78512.72,58.1,0.29642,0.00013,25.92869]
[1777853148636,35.61,78516.14,58.1,0.29685,0.00013,25.94733]
[1777853150287,35.61,78515.94,58.1,0.29683,0.00013,25.94614]
[1777853152635,35.61,78519.78,58.1,0.29732,0.00013,25.96707]
[1777853152636,35.61,78519.78,58.1,0.29732,0.00013,25.96707]
[1777853152838,35.61,78519.78,58.1,0.29732,0.00013,25.96707]
[1777853154196,35.61,78525.25,58.1,0.29803,0.00013,25.99708]
[1777853154298,35.61,78525.25,58.1,0.29803,0.00013,25.99708]
[1777853154702,35.61,78525.25,58.1,0.29803,0.00013,25.99708]
[1777853154372,35.61,78529.44,58.1,0.29857,0.00013,26.02005]
[1777853154801,35.61,78529.44,58.1,0.29857,0.00013,26.02005]
[1777853155942,35.61,78536.89,58.1,0.29954,0.00013,26.06078]
[1777853156664,35.61,78544.82,58.1,0.30057,0.00013,26.10414]
[1777853156717,35.61,78544.82,58.1,0.30057,0.00013,26.10414]
[1777853156725,35.61,78544.82,58.1,0.30057,0.00013,26.10414]
[1777853156935,35.61,78544.82,58.1,0.30057,0.00013,26.10414]
[1777853157073,35.61,78544.82,58.1,0.30057,0.00013,26.10414]
[1777853158850,35.61,78537.58,58.1,0.29964,0.00013,26.0649]
[1777853160245,35.61,78537.28,58.1,0.2996,0.00013,26.06339]
[1777853162401,35.61,78534.79,58.1,0.29928,0.00013,26.05005]
[1777853163245,35.62,78534.14,58.1,0.29921,0.00013,26.04679]
[1777853165542,35.62,78529.53,58.1,0.29861,0.00013,26.02173]
[1777853169871,35.62,78530.42,58.1,0.29875,0.00013,26.02743]
[1777853171118,35.62,78531.8,58.1,0.29893,0.00013,26.03514]
[1777853171212,35.62,78531.28,58.1,0.29887,0.00013,26.0326]
[1777853172324,35.62,78531.28,58.1,0.29887,0.00013,26.0326]
[1777853173630,35.62,78530.34,58.1,0.29875,0.00013,26.02744]
[1777853176901,35.62,78530.53,58.1,0.29877,0.00013,26.02847]
[1777853176914,35.62,78530.53,58.1,0.29877,0.00013,26.02847]
[1777853178431,35.62,78530.11,58.1,0.29872,0.00013,26.02616]
[1777853180608,35.62,78530.27,58.1,0.29873,0.00013,26.02654]
[1777853185784,35.62,78530.29,58.1,0.29871,0.00013,26.02575]
[1777853187609,35.61,78531.17,58.1,0.29881,0.00013,26.03002]
[1777853190384,35.61,78531.21,58.1,0.29881,0.00013,26.03022]
[1777853190398,35.61,78531.21,58.1,0.29881,0.00013,26.03022]
[1777853193104,35.61,78530.26,58.1,0.29867,0.00013,26.02154]
[1777853195591,35.61,78533.33,58.1,0.29907,0.00013,26.03859]
[1777853201115,35.62,78529.82,58.1,0.29863,0.00013,26.0198]
[1777853206151,35.62,78530.02,58.1,0.29867,0.00013,26.02129]
[1777853212193,35.62,78528.88,58.1,0.29853,0.00013,26.01549]
[1777853212925,35.62,78528.88,58.1,0.29853,0.00013,26.01549]
[1777853213199,35.62,78531.32,58.1,0.29885,0.00013,26.02893]
[1777853214422,35.62,78531.32,58.1,0.29885,0.00013,26.02893]
[1777853220356,35.62,78531.58,58.1,0.2989,0.00013,26.03123]
[1777853220883,35.63,78531.03,58.1,0.29883,0.00013,26.02834]
[1777853220922,35.63,78531.03,58.1,0.29883,0.00013,26.02834]
[1777853221395,35.63,78531.03,58.1,0.29883,0.00013,26.02834]
[1777853221472,35.63,78529.44,58.1,0.29863,0.00013,26.01966]
[1777853223466,35.63,78528.11,58.1,0.29846,0.00013,26.01241]
[1777853223540,35.63,78528.11,58.1,0.29846,0.00013,26.01241]
[1777853223891,35.63,78529.36,58.1,0.29862,0.00013,26.01929]
[1777853224079,35.63,78529.36,58.1,0.29862,0.00013,26.01929]
[1777853224181,35.63,78529.36,58.1,0.29862,0.00013,26.01929]
[1777853224213,35.63,78529.36,58.1,0.29862,0.00013,26.01929]
[1777853224415,35.63,78529.36,58.1,0.29862,0.00013,26.01929]
[1777853224516,35.63,78545.61,58.1,0.30074,0.00013,26.10809]
[1777853226431,35.63,78548.29,58.1,0.30109,0.00013,26.12269]
[1777853227419,35.63,78548.66,58.1,0.30114,0.00013,26.12474]
[1777853227470,35.63,78548.66,58.1,0.30114,0.00013,26.12474]
[1777853231846,35.63,78553.97,58.1,0.30183,0.00013,26.1536]
[1777853235032,35.63,78556.4,58.1,0.30215,0.00013,26.16671]
[1777853240403,35.63,78555.66,58.1,0.30205,0.00013,26.16269]
[1777853243927,35.63,78556.81,58.1,0.3022,0.00013,26.1689]
[1777853248080,35.63,78557.52,58.1,0.30229,0.00013,26.17271]
[1777853248318,35.63,78557.52,58.1,0.30229,0.00013,26.17271]
[1777853248381,35.63,78557.52,58.1,0.30229,0.00013,26.17271]
[1777853248411,35.63,78557.52,58.1,0.30229,0.00013,26.17271]
[1777853248473,35.63,78557.52,58.1,0.30229,0.00013,26.17271]
[1777853248592,35.63,78557.52,58.1,0.30229,0.00013,26.17271]
[1777853248615,35.63,78539.51,58.1,0.29994,0.00013,26.07496]
[1777853248711,35.63,78539.51,58.1,0.29994,0.00013,26.07496]
[1777853248861,35.63,78539.51,58.1,0.29994,0.00013,26.07496]
[1777853249470,35.63,78528.35,58.1,0.2985,0.00013,26.01405]
[1777853250470,35.63,78528.35,58.1,0.2985,0.00013,26.01405]
[1777853253043,35.63,78523.26,58.1,0.29783,0.00013,25.98308]
[1777853256636,35.63,78525.04,58.1,0.29808,0.00013,25.99356]
[1777853257371,35.63,78525.04,58.1,0.29808,0.00013,25.99356]
[1777853257426,35.63,78525.04,58.1,0.29808,0.00013,25.99356]
[1777853257497,35.63,78525.04,58.1,0.29808,0.00013,25.99356]
[1777853257525,35.63,78515.58,58.1,0.29685,0.00013,25.94171]
[1777853257673,35.63,78515.58,58.1,0.29685,0.00013,25.94171]
[1777853257701,35.63,78515.58,58.1,0.29685,0.00013,25.94171]
[1777853257745,35.63,78515.58,58.1,0.29685,0.00013,25.94171]
[1777853257821,35.63,78515.58,58.1,0.29685,0.00013,25.94171]
[1777853258064,35.63,78515.58,58.1,0.29685,0.00013,25.94171]
[1777853258533,35.63,78501.78,58.1,0.29507,0.00013,25.86564]
[1777853259867,35.64,78500.25,58.1,0.29488,0.00013,25.85744]
[1777853259896,35.64,78500.25,58.1,0.29488,0.00013,25.85744]
[1777853260546,35.64,78500.27,58.1,0.29489,0.00013,25.85752]
[1777853263553,35.63,78500.12,58.1,0.29486,0.00013,25.85662]
[1777853265494,35.63,78500.32,58.1,0.29489,0.00013,25.85767]
[1777853265917,35.63,78506.84,58.1,0.29573,0.00013,25.89377]
[1777853268412,35.63,78515.57,58.1,0.29686,0.00013,25.94184]
[1777853271513,35.63,78511.48,58.1,0.29632,0.00013,25.91901]
[1777853276659,35.63,78507.37,58.1,0.29578,0.00013,25.89599]
[1777853281695,35.63,78503.39,58.1,0.29526,0.00013,25.87376]
[1777853286730,35.63,78505.8,58.1,0.29557,0.00013,25.88699]
[1777853289946,35.63,78506.45,58.1,0.29565,0.00013,25.89053]
[1777853295793,35.63,78513.94,58.1,0.29661,0.00013,25.9315]
[1777853300828,35.63,78513.23,58.1,0.29651,0.00013,25.92727]
[1777853305912,35.63,78512.67,58.1,0.29643,0.00013,25.92394]
[1777853311905,35.63,78500.63,58.1,0.29485,0.00013,25.8537]
[1777853317675,35.63,78500.53,58.1,0.29484,0.00013,25.85319]
[1777853319960,35.63,78512.47,58.1,0.29639,0.00013,25.91929]
[1777853324882,35.62,78514.64,58.1,0.29666,0.00013,25.93104]
[1777853325098,35.62,78514.64,58.1,0.29666,0.00013,25.93104]
[1777853329899,35.62,78520.25,58.1,0.29739,0.00013,25.96178]
[1777853335067,35.62,78518.55,58.1,0.29715,0.00013,25.95194]
[1777853340102,35.62,78519.77,58.1,0.2973,0.00013,25.9582]
[1777853345137,35.62,78514.96,58.1,0.29667,0.00013,25.93124]
[1777853350178,35.62,78516.06,58.1,0.2968,0.00013,25.93691]
[1777853355213,35.61,78515.97,58.1,0.29678,0.00013,25.93603]
[1777853360250,35.61,78515.75,58.1,0.29674,0.00013,25.93443]
[1777853365286,35.61,78515.61,58.1,0.29671,0.00013,25.93329]
[1777853369168,35.61,78515.8,58.1,0.29673,0.00013,25.93411]
[1777853369225,35.61,78515.8,58.1,0.29673,0.00013,25.93411]
[1777853370005,35.61,78511.31,58.1,0.29615,0.00013,25.90924]
[1777853370079,35.61,78511.31,58.1,0.29615,0.00013,25.90924]
[1777853370336,35.61,78511.31,58.1,0.29615,0.00013,25.90924]
[1777853370625,35.61,78481.01,58.1,0.29223,0.00013,25.74045]
[1777853371006,35.61,78481.01,58.1,0.29223,0.00013,25.74045]
[1777853372342,35.61,78466.8,58.1,0.29039,0.00013,25.65713]
[1777853372787,35.61,78466.8,58.1,0.29039,0.00013,25.65713]
[1777853374086,35.61,78465.51,58.1,0.29022,0.00013,25.65]
[1777853374293,35.61,78465.51,58.1,0.29022,0.00013,25.65]
[1777853380397,35.62,78459.36,58.1,0.28947,0.00013,25.61669]
[1777853383167,35.62,78457.18,58.1,0.2892,0.00013,25.60479]
[1777853386629,35.62,78449.2,58.1,0.2882,0.00013,25.56048]
[1777853387729,35.62,78450.1,58.1,0.28832,0.00013,25.56586]
[1777853396450,35.63,78461.25,58.1,0.2898,0.00013,25.63108]
[1777853401156,35.63,78468.65,58.1,0.29077,0.00013,25.67359]
[1777853406580,35.64,78460.4,58.1,0.28973,0.00013,25.62808]
[1777853410429,35.64,78461.82,58.1,0.28993,0.00013,25.63663]
[1777853411813,35.64,78470.87,58.1,0.2911,0.00013,25.68792]
[1777853417659,35.65,78469.74,58.1,0.29097,0.00013,25.68229]
[1777853422694,35.65,78472.31,58.1,0.29131,0.00013,25.69731]
[1777853424098,35.65,78474.33,58.1,0.29158,0.00013,25.70875]
[1777853424117,35.65,78474.33,58.1,0.29158,0.00013,25.70875]
[1777853425676,35.65,78478.41,58.1,0.2921,0.00013,25.73171]
[1777853430764,35.65,78481.85,58.1,0.29255,0.00013,25.75127]
[1777853435799,35.65,78481.56,58.1,0.2925,0.00013,25.74638]
[1777853439159,35.65,78482.16,58.1,0.29258,0.00013,25.74989]
[1777853440617,35.65,78482.16,58.1,0.29258,0.00013,25.74989]
[1777853441048,35.65,78482.13,58.1,0.29258,0.00013,25.74982]
[1777853446217,35.65,78485.89,58.1,0.29307,0.00013,25.77096]
[1777853447870,35.65,78484.39,58.1,0.29288,0.00013,25.76264]
[1777853451715,35.65,78493.0,58.1,0.29399,0.00013,25.81071]
[1777853456947,35.65,78496.57,58.1,0.29445,0.00013,25.83041]
[1777853461982,35.65,78492.42,58.1,0.29391,0.00013,25.80722]
[1777853464994,35.65,78492.29,58.1,0.29389,0.00013,25.80649]
[1777853466661,35.65,78492.63,58.1,0.29393,0.00013,25.80839]
[1777853467418,35.65,78494.73,58.1,0.2942,0.00013,25.82005]
[1777853469424,35.65,78496.83,58.1,0.29448,0.00013,25.8317]
[1777853469831,35.65,78496.83,58.1,0.29448,0.00013,25.8317]
[1777853475422,35.65,78496.07,58.1,0.29437,0.00013,25.82732]
[1777853475999,35.65,78496.27,58.1,0.2944,0.00013,25.82841]
[1777853476085,35.65,78486.42,58.1,0.29313,0.00013,25.77354]
[1777853477845,35.65,78486.42,58.1,0.29313,0.00013,25.77354]
[1777853477946,35.65,78481.77,58.1,0.29253,0.00013,25.7476]
[1777853478391,35.65,78481.77,58.1,0.29253,0.00013,25.7476]
[1777853482366,35.65,78473.48,58.1,0.29147,0.00013,25.70137]
[1777853486285,35.65,78474.71,58.1,0.29164,0.00013,25.70863]
[1777853492196,35.66,78474.37,58.1,0.29159,0.00013,25.70376]
[1777853497231,35.66,78473.25,58.1,0.29145,0.00013,25.69791]
[1777853502265,35.66,78476.59,58.1,0.29189,0.00013,25.71698]
[1777853508308,35.66,78476.6,58.1,0.2919,0.00013,25.7174]
[1777853513343,35.66,78474.24,58.1,0.2916,0.00013,25.70446]
[1777853514355,35.66,78474.24,58.1,0.2916,0.00013,25.70446]
[1777853514387,35.66,78474.24,58.1,0.2916,0.00013,25.70446]
[1777853516944,35.66,78462.77,58.1,0.29014,0.00013,25.64025]
[1777853518770,35.66,78461.44,58.1,0.28997,0.00013,25.63288]
[1777853523057,35.67,78449.69,58.1,0.28849,0.00013,25.56725]
[1777853528449,35.67,78446.0,58.1,0.28804,0.00013,25.54753]
[1777853533484,35.68,78445.16,58.1,0.28796,0.00013,25.54387]
[1777853538518,35.68,78444.38,58.1,0.28789,0.00013,25.54058]
[1777853543554,35.69,78443.71,58.1,0.28783,0.00013,25.53803]
[1777853548588,35.69,78443.93,58.1,0.2879,0.00013,25.54084]
[1777853553624,35.7,78444.09,58.1,0.28793,0.00013,25.53952]
[1777853558660,35.71,78443.11,58.1,0.28784,0.00013,25.53531]
[1777853562680,35.71,78438.13,58.1,0.28722,0.00013,25.50786]
[1777853567723,35.72,78433.72,58.1,0.28671,0.00013,25.48471]
[1777853571754,35.72,78443.8,58.1,0.28802,0.00013,25.54321]
[1777853571973,35.72,78443.8,58.1,0.28802,0.00013,25.54321]
[1777853572254,35.72,78443.8,58.1,0.28802,0.00013,25.54321]
[1777853572816,35.72,78443.8,58.1,0.28802,0.00013,25.54321]
[1777853572864,35.72,78443.8,58.1,0.28802,0.00013,25.54321]
[1777853572865,35.72,78456.15,58.1,0.2896,0.00013,25.61327]
[1777853573374,35.72,78456.15,58.1,0.2896,0.00013,25.61327]
[1777853573684,35.72,78456.15,58.1,0.2896,0.00013,25.61327]
[1777853573724,35.72,78456.15,58.1,0.2896,0.00013,25.61327]
[1777853573854,35.72,78456.15,58.1,0.2896,0.00013,25.61327]
[1777853573863,35.72,78469.49,58.1,0.29132,0.00013,25.68843]
[1777853574260,35.72,78469.49,58.1,0.29132,0.00013,25.68843]
[1777853574555,35.72,78469.49,58.1,0.29132,0.00013,25.68843]
[1777853574941,35.72,78469.49,58.1,0.29132,0.00013,25.68843]
[1777853576853,35.73,78475.0,58.1,0.29203,0.00013,25.71946]
[1777853582292,35.73,78479.68,58.1,0.29264,0.00013,25.74593]
[1777853582748,35.73,78479.68,58.1,0.29264,0.00013,25.74593]
[1777853587865,35.73,78467.67,58.1,0.29111,0.00013,25.67929]
[1777853592310,35.73,78467.42,58.1,0.29109,0.00013,25.67829]
[1777853595310,35.73,78467.0,58.1,0.29104,0.00013,25.67623]
[1777853598960,35.73,78476.2,58.1,0.29222,0.00013,25.72788]
[1777853600874,35.73,78475.72,58.1,0.29217,0.00013,25.72534]
[1777853601679,35.73,78475.82,58.1,0.29218,0.00013,25.72595]
[1777853601971,35.73,78465.64,58.1,0.29088,0.00013,25.669]
[1777853602974,35.73,78454.86,58.1,0.2895,0.00013,25.60848]
[1777853603275,35.73,78454.86,58.1,0.2895,0.00013,25.60848]
[1777853609395,35.74,78450.41,58.1,0.28895,0.00013,25.58424]
[1777853613509,35.74,78439.11,58.1,0.28751,0.00013,25.51757]
[1777853615218,35.74,78427.38,58.1,0.28603,0.00013,25.45139]
[1777853619958,35.75,78438.31,58.1,0.28746,0.00013,25.5154]
[1777853625128,35.76,78442.56,58.1,0.28803,0.00013,25.54066]
[1777853630163,35.76,78442.61,58.1,0.28807,0.00013,25.54212]
[1777853635197,35.77,78443.93,58.1,0.28826,0.00013,25.55076]
[1777853637288,35.77,78449.12,58.1,0.28893,0.00013,25.5803]
[1777853638733,35.77,78451.56,58.1,0.28925,0.00013,25.59426]
[1777853639083,35.77,78454.88,58.1,0.28968,0.00013,25.6133]
[1777853643403,35.77,78463.21,58.1,0.29075,0.00013,25.66046]
[1777853649297,35.77,78460.83,58.1,0.29047,0.00013,25.64792]
[1777853650977,35.77,78460.83,58.1,0.29047,0.00013,25.64792]
[1777853651608,35.77,78462.46,58.1,0.29068,0.00013,25.65717]
[1777853651687,35.77,78462.46,58.1,0.29068,0.00013,25.65717]
[1777853651708,35.77,78462.46,58.1,0.29068,0.00013,25.65717]
[1777853652318,35.78,78474.85,58.1,0.29227,0.00013,25.72667]
[1777853655444,35.78,78476.07,58.1,0.29243,0.00013,25.7335]
[1777853662391,35.78,78476.54,58.1,0.29249,0.00013,25.73633]
[1777853666337,35.78,78476.46,58.1,0.29248,0.00013,25.73593]
[1777853666378,35.78,78476.46,58.1,0.29248,0.00013,25.73593]
[1777853666451,35.78,78476.46,58.1,0.29248,0.00013,25.73593]
[1777853666846,35.78,78476.46,58.1,0.29248,0.00013,25.73593]
[1777853666891,35.78,78476.46,58.1,0.29248,0.00013,25.73593]
[1777853667040,35.78,78487.74,58.1,0.29393,0.00013,25.79865]
[1777853667098,35.78,78487.74,58.1,0.29393,0.00013,25.79865]
[1777853667144,35.78,78487.74,58.1,0.29393,0.00013,25.79865]
[1777853667830,35.78,78487.74,58.1,0.29393,0.00013,25.79865]
[1777853667861,35.78,78499.88,58.1,0.29549,0.00013,25.8657]
[1777853668511,35.78,78499.88,58.1,0.29549,0.00013,25.8657]
[1777853668585,35.78,78501.87,58.1,0.29575,0.00013,25.87667]
[1777853670099,35.78,78501.28,58.1,0.29567,0.00013,25.87331]
[1777853670892,35.78,78501.28,58.1,0.29567,0.00013,25.87331]
[1777853677536,35.77,78500.78,58.1,0.29557,0.00013,25.86636]
[1777853677549,35.77,78500.78,58.1,0.29557,0.00013,25.86636]
[1777853683539,35.77,78503.53,58.1,0.29591,0.00013,25.88087]
[1777853688574,35.77,78501.39,58.1,0.29562,0.00013,25.86861]
[1777853694616,35.77,78501.19,58.1,0.29558,0.00013,25.86704]
[1777853699651,35.76,78501.37,58.1,0.2956,0.00013,25.86767]
[1777853701177,35.76,78501.55,58.1,0.29562,0.00013,25.86859]
[1777853701202,35.76,78501.55,58.1,0.29562,0.00013,25.86859]
[1777853701301,35.76,78501.55,58.1,0.29562,0.00013,25.86859]
[1777853701757,35.76,78501.55,58.1,0.29562,0.00013,25.86859]
[1777853702882,35.76,78509.39,58.1,0.29663,0.00013,25.91161]
[1777853703067,35.76,78509.39,58.1,0.29663,0.00013,25.91161]
[1777853703555,35.76,78516.36,58.1,0.29752,0.00013,25.94975]
[1777853703679,35.76,78506.97,58.1,0.29631,0.00013,25.8982]
[1777853705232,35.76,78500.96,58.1,0.29553,0.00013,25.86494]
[1777853706713,35.76,78501.5,58.1,0.2956,0.00013,25.86782]
[1777853707181,35.76,78503.63,58.1,0.29587,0.00013,25.87951]
[1777853707321,35.76,78503.63,58.1,0.29587,0.00013,25.87951]
[1777853707386,35.76,78503.63,58.1,0.29587,0.00013,25.87951]
[1777853709080,35.76,78510.3,58.1,0.29673,0.00013,25.91615]
[1777853709300,35.76,78510.2,58.1,0.29672,0.00013,25.91552]
[1777853710498,35.76,78505.15,58.1,0.29606,0.00013,25.88763]
[1777853710970,35.76,78505.15,58.1,0.29606,0.00013,25.88763]
[1777853711192,35.76,78504.69,58.1,0.296,0.00013,25.88491]
[1777853715247,35.76,78498.87,58.1,0.29524,0.00013,25.85253]
[1777853720802,35.76,78498.57,58.1,0.2952,0.00013,25.85059]
[1777853725837,35.76,78496.85,58.1,0.29497,0.00013,25.84084]
[1777853730872,35.75,78498.24,58.1,0.29514,0.00013,25.84827]
[1777853732595,35.75,78497.9,58.1,0.29508,0.00013,25.84281]
[1777853735907,35.75,78483.04,58.1,0.29316,0.00013,25.76036]
[1777853740942,35.76,78480.44,58.1,0.29283,0.00013,25.74603]
[1777853742675,35.76,78480.52,58.1,0.29284,0.00013,25.74651]
[1777853744733,35.76,78480.51,58.1,0.29284,0.00013,25.74651]
[1777853744845,35.76,78480.51,58.1,0.29284,0.00013,25.74651]
[1777853750053,35.76,78473.34,58.1,0.29193,0.00013,25.70679]
[1777853754033,35.76,78486.25,58.1,0.2936,0.00013,25.77906]
[1777853755973,35.76,78488.23,58.1,0.29385,0.00013,25.79005]
[1777853756013,35.76,78488.23,58.1,0.29385,0.00013,25.79005]
[1777853759613,35.76,78493.65,58.1,0.29454,0.00013,25.81998]
[1777853763469,35.76,78486.63,58.1,0.29364,0.00013,25.78095]
[1777853769140,35.76,78486.79,58.1,0.29366,0.00013,25.78183]
[1777853771461,35.76,78481.03,58.1,0.29292,0.00013,25.74979]
[1777853771477,35.76,78481.03,58.1,0.29292,0.00013,25.74979]
[1777853777197,35.76,78473.79,58.1,0.292,0.00013,25.70978]
[1777853781841,35.76,78473.17,58.1,0.29192,0.00013,25.70652]
[1777853783168,35.76,78472.52,58.1,0.29184,0.00013,25.70303]
[1777853783081,35.76,78461.67,58.1,0.29046,0.00013,25.64238]
[1777853785253,35.76,78452.16,58.1,0.28925,0.00013,25.58922]
[1777853790288,35.77,78451.41,58.1,0.28918,0.00013,25.58601]
[1777853795323,35.77,78453.29,58.1,0.28942,0.00013,25.59397]
[1777853800358,35.77,78453.56,58.1,0.28948,0.00013,25.5964]
[1777853801416,35.77,78453.56,58.1,0.28948,0.00013,25.5964]
[1777853802405,35.78,78463.82,58.1,0.2908,0.00013,25.65441]
[1777853803334,35.78,78463.82,58.1,0.2908,0.00013,25.65441]
[1777853808447,35.78,78467.7,58.1,0.29131,0.00013,25.67677]
[1777853812640,35.78,78469.71,58.1,0.29157,0.00013,25.68829]
[1777853819087,35.78,78465.86,58.1,0.29109,0.00013,25.66732]
[1777853821501,35.78,78465.91,58.1,0.29111,0.00013,25.6679]
[1777853821872,35.78,78465.91,58.1,0.29111,0.00013,25.6679]
[1777853822196,35.78,78465.91,58.1,0.29111,0.00013,25.6679]
[1777853822785,35.78,78458.87,58.1,0.29021,0.00013,25.62865]
[1777853822991,35.78,78458.87,58.1,0.29021,0.00013,25.62865]
[1777853823083,35.79,78446.88,58.1,0.28869,0.00013,25.56135]
[1777853824482,35.79,78439.97,58.1,0.28781,0.00013,25.52229]
[1777853825376,35.79,78438.79,58.1,0.28766,0.00013,25.51585]
[1777853826549,35.79,78434.28,58.1,0.28709,0.00013,25.49053]
[1777853831611,35.79,78432.38,58.1,0.28689,0.00013,25.48148]
[1777853836646,35.8,78433.33,58.1,0.28705,0.00013,25.48829]
[1777853841681,35.81,78431.24,58.1,0.28682,0.00013,25.47788]
[1777853846716,35.81,78430.48,58.1,0.28675,0.00013,25.47504]
[1777853849457,35.82,78434.5,58.1,0.28728,0.00013,25.49842]
[1777853851491,35.82,78433.89,58.1,0.28721,0.00013,25.49551]
[1777853852339,35.82,78432.52,58.1,0.28703,0.00013,25.48446]
[1777853852460,35.82,78432.52,58.1,0.28703,0.00013,25.48446]
[1777853853851,35.82,78426.36,58.1,0.28626,0.00013,25.45005]
[1777853854193,35.82,78426.36,58.1,0.28626,0.00013,25.45005]
[1777853854449,35.82,78424.89,58.1,0.28608,0.00013,25.44201]
[1777853854535,35.82,78424.89,58.1,0.28608,0.00013,25.44201]
[1777853854589,35.82,78424.89,58.1,0.28608,0.00013,25.44201]
[1777853854898,35.82,78424.89,58.1,0.28608,0.00013,25.44201]
[1777853854982,35.82,78396.58,58.1,0.28249,0.00013,25.28007]
[1777853855770,35.82,78396.58,58.1,0.28249,0.00013,25.28007]
[1777853856118,35.82,78396.58,58.1,0.28249,0.00013,25.28007]
[1777853856905,35.86,78394.17,58.1,0.28238,0.00013,25.2744]
[1777853857146,35.86,78394.17,58.1,0.28238,0.00013,25.2744]
[1777853858229,35.88,78394.27,58.1,0.28251,0.00013,25.27985]
[1777853858558,35.89,78398.98,58.1,0.28321,0.00013,25.31161]
[1777853858963,35.89,78398.98,58.1,0.28321,0.00013,25.31161]
[1777853859946,35.91,78399.48,58.1,0.28338,0.00013,25.31886]
[1777853865850,36.0,78407.07,58.1,0.28481,0.00013,25.38238]
[1777853867413,36.0,78410.82,58.1,0.28529,0.00013,25.40402]
[1777853867550,36.0,78410.82,58.1,0.28529,0.00013,25.40402]
[1777853867572,36.0,78410.82,58.1,0.28529,0.00013,25.40402]
[1777853868009,36.0,78410.82,58.1,0.28529,0.00013,25.40402]
[1777853871794,36.0,78424.6,58.1,0.28706,0.00013,25.48318]
[1777853876928,36.01,78423.98,58.1,0.28702,0.00013,25.48137]
[1777853878932,36.01,78423.81,58.1,0.287,0.00013,25.48065]
[1777853880588,36.01,78416.88,58.1,0.28614,0.00013,25.44197]
[1777853881992,36.01,78411.99,58.1,0.28553,0.00013,25.41455]
[1777853882049,36.01,78411.99,58.1,0.28553,0.00013,25.41455]
[1777853883981,36.03,78395.75,58.1,0.28359,0.00013,25.3267]
[1777853885264,36.03,78395.75,58.1,0.28359,0.00013,25.3267]
[1777853895060,36.09,78395.7,58.1,0.28392,0.00013,25.34071]
[1777853895777,36.09,78395.7,58.1,0.28392,0.00013,25.34071]
[1777853901102,36.1,78397.98,58.1,0.28425,0.00013,25.35588]
[1777853906137,36.11,78394.96,58.1,0.28392,0.00013,25.3405]
[1777853911172,36.13,78395.01,58.1,0.28402,0.00013,25.34239]
[1777853913938,36.13,78395.87,58.1,0.28415,0.00013,25.348]
[1777853914123,36.13,78395.87,58.1,0.28415,0.00013,25.348]
[1777853914133,36.13,78395.87,58.1,0.28415,0.00013,25.348]
[1777853914193,36.13,78406.42,58.1,0.28548,0.00013,25.40812]
[1777853914646,36.13,78406.42,58.1,0.28548,0.00013,25.40812]
[1777853915200,36.13,78417.18,58.1,0.28684,0.00013,25.46909]
[1777853920235,36.14,78418.28,58.1,0.28701,0.00013,25.47638]
[1777853925270,36.14,78418.87,58.1,0.28711,0.00013,25.48075]
[1777853930305,36.15,78418.79,58.1,0.28712,0.00013,25.48131]
[1777853935341,36.15,78419.04,58.1,0.28718,0.00013,25.48371]
[1777853940375,36.16,78422.1,58.1,0.28758,0.00013,25.5018]
[1777853941664,36.16,78422.1,58.1,0.28758,0.00013,25.5018]
[1777853942089,36.16,78422.1,58.1,0.28758,0.00013,25.5018]
[1777853942389,36.16,78411.99,58.1,0.28632,0.00013,25.44534]
[1777853943450,36.16,78411.99,58.1,0.28632,0.00013,25.44534]
[1777853944433,36.16,78412.66,58.1,0.28641,0.00013,25.44935]
[1777853945412,36.16,78413.46,58.1,0.28651,0.00013,25.45407]
[1777853947386,36.16,78413.64,58.1,0.28655,0.00013,25.45551]
[1777853949444,36.16,78412.9,58.1,0.28646,0.00013,25.45178]
[1777853949486,36.16,78412.9,58.1,0.28646,0.00013,25.45178]
[1777853949565,36.16,78412.9,58.1,0.28646,0.00013,25.45178]
[1777853949570,36.16,78412.9,58.1,0.28646,0.00013,25.45178]
[1777853949869,36.16,78424.87,58.1,0.28798,0.00013,25.51921]
[1777853952326,36.16,78430.22,58.1,0.28866,0.00013,25.5493]
[1777853956580,36.17,78429.81,58.1,0.28862,0.00013,25.54757]
[1777853956588,36.17,78429.81,58.1,0.28862,0.00013,25.54757]
[1777853958501,36.17,78443.33,58.1,0.29033,0.00013,25.62322]
[1777853963056,36.17,78444.09,58.1,0.29043,0.00013,25.62756]
[1777853969111,36.17,78442.2,58.1,0.2902,0.00013,25.61729]
[1777853970584,36.17,78425.07,58.1,0.28804,0.00013,25.5219]
[1777853975620,36.17,78425.95,58.1,0.28814,0.00013,25.52389]
[1777853980655,36.18,78431.37,58.1,0.28884,0.00013,25.55474]
[1777853985690,36.18,78432.03,58.1,0.28894,0.00013,25.55891]
[1777853991010,36.18,78432.06,58.1,0.28895,0.00013,25.55936]
[1777853991067,36.18,78432.06,58.1,0.28895,0.00013,25.55936]
[1777853996768,36.18,78435.11,58.1,0.28935,0.00013,25.57709]
[1777854001804,36.18,78435.25,58.1,0.28938,0.00013,25.5783]
[1777854003238,36.18,78435.25,58.1,0.28938,0.00013,25.5783]
[1777854008853,36.19,78432.01,58.1,0.28898,0.00013,25.56091]
[1777854010719,36.19,78432.05,58.1,0.28899,0.00013,25.56124]
[1777854010976,36.19,78432.05,58.1,0.28899,0.00013,25.56124]
[1777854010982,36.19,78432.05,58.1,0.28899,0.00013,25.56124]
[1777854011014,36.19,78432.05,58.1,0.28899,0.00013,25.56124]
[1777854011296,36.19,78432.05,58.1,0.28899,0.00013,25.56124]
[1777854012171,36.19,78436.32,58.1,0.28953,0.00013,25.58515]
[1777854012360,36.19,78460.58,58.1,0.29261,0.00013,25.71961]
[1777854015134,36.19,78452.93,58.1,0.29164,0.00013,25.67736]
[1777854020629,36.19,78450.54,58.1,0.29133,0.00013,25.6641]
[1777854021686,36.19,78450.54,58.1,0.29133,0.00013,25.66411]
[1777854022805,36.19,78448.53,58.1,0.29108,0.00013,25.65297]
[1777854023975,36.19,78431.33,58.1,0.2889,0.00013,25.55732]
[1777854024828,36.19,78431.33,58.1,0.2889,0.00013,25.55732]
[1777854030018,36.19,78425.11,58.1,0.28813,0.00013,25.52321]
[1777854032323,36.19,78425.46,58.1,0.28816,0.00013,25.52173]
[1777854033825,36.19,78418.46,58.1,0.28728,0.00013,25.48276]
[1777854034016,36.19,78418.46,58.1,0.28728,0.00013,25.48276]
[1777854034412,36.19,78418.46,58.1,0.28728,0.00013,25.48276]
[1777854039272,36.2,78402.2,58.1,0.28526,0.00013,25.39221]
[1777854041402,36.2,78402.76,58.1,0.28534,0.00013,25.39586]
[1777854044447,36.2,78403.19,58.1,0.28542,0.00013,25.39925]
[1777854044875,36.2,78406.01,58.1,0.28578,0.00013,25.41539]
[1777854044945,36.2,78406.01,58.1,0.28578,0.00013,25.41539]
[1777854045050,36.2,78406.01,58.1,0.28578,0.00013,25.41539]
[1777854045165,36.2,78406.01,58.1,0.28578,0.00013,25.41539]
[1777854045259,36.2,78422.06,58.1,0.2878,0.00013,25.50556]
[1777854048355,36.2,78423.06,58.1,0.28794,0.00013,25.51163]
[1777854049321,36.21,78423.32,58.1,0.28797,0.00013,25.51321]
[1777854051928,36.21,78420.04,58.1,0.28757,0.00013,25.49522]
[1777854057210,36.21,78416.33,58.1,0.28713,0.00013,25.47541]
[1777854062245,36.21,78412.38,58.1,0.28665,0.00013,25.45406]
[1777854067279,36.22,78413.03,58.1,0.28675,0.00013,25.45851]
[1777854068502,36.22,78412.81,58.1,0.28673,0.00013,25.45745]
[1777854069125,36.22,78412.81,58.1,0.28673,0.00013,25.45745]
[1777854069424,36.22,78412.81,58.1,0.28673,0.00013,25.45745]
[1777854070382,36.22,78406.88,58.1,0.28598,0.00013,25.42427]
[1777854071368,36.22,78404.95,58.1,0.28575,0.00013,25.41361]
[1777854072136,36.22,78408.62,58.1,0.28621,0.00013,25.43448]
[1777854072446,36.22,78408.62,58.1,0.28621,0.00013,25.43448]
[1777854072636,36.22,78406.84,58.1,0.28599,0.00013,25.42465]
[1777854074596,36.22,78400.14,58.1,0.28516,0.00013,25.38733]
[1777854074644,36.22,78400.14,58.1,0.28516,0.00013,25.38733]
[1777854080371,36.23,78398.59,58.1,0.285,0.00013,25.38005]
[1777854083947,36.23,78397.63,58.1,0.2849,0.00013,25.37541]
[1777854083958,36.23,78397.63,58.1,0.2849,0.00013,25.37541]
[1777854084195,36.23,78397.63,58.1,0.2849,0.00013,25.37541]
[1777854084328,36.23,78397.63,58.1,0.2849,0.00013,25.37541]
[1777854084414,36.23,78397.63,58.1,0.2849,0.00013,25.37541]
[1777854084543,36.23,78397.63,58.1,0.2849,0.00013,25.37541]
[1777854084452,36.23,78381.69,58.1,0.28291,0.00012,25.2851]
[1777854084834,36.23,78381.69,58.1,0.28291,0.00012,25.2851]
[1777854084907,36.23,78381.69,58.1,0.28291,0.00012,25.2851]
[1777854085065,36.23,78381.69,58.1,0.28291,0.00012,25.2851]
[1777854085457,36.23,78381.69,58.1,0.28291,0.00012,25.2851]
[1777854087253,36.25,78383.06,58.1,0.28318,0.00012,25.29733]
[1777854087456,36.25,78383.06,58.1,0.28318,0.00012,25.29733]
[1777854088632,36.27,78372.36,58.1,0.28194,0.00012,25.24057]
[1777854088877,36.27,78372.36,58.1,0.28194,0.00012,25.24057]
[1777854094481,36.33,78369.42,58.1,0.28193,0.00012,25.23631]
[1777854095737,36.34,78367.97,58.1,0.28176,0.00012,25.22843]
[1777854096415,36.34,78367.97,58.1,0.28176,0.00012,25.22843]
[1777854096497,36.34,78358.02,58.1,0.28053,0.00012,25.17209]
[1777854096821,36.34,78358.02,58.1,0.28053,0.00012,25.17209]
[1777854097505,36.35,78347.31,58.1,0.2793,0.00012,25.11512]
[1777854099141,36.37,78343.28,59.9,0.27891,0.00012,25.09687]
[1777854099496,36.37,78343.28,61.4,0.27891,0.00012,25.09687]
[1777854099505,36.37,78343.28,61.5,0.27891,0.00012,25.09687]
[1777854099541,36.39,78343.28,61.7,0.27902,0.00012,25.10184]
[1777854099671,36.39,78343.28,62.0,0.27902,0.00012,25.10184]
[1777854099719,36.39,78343.28,63.7,0.27902,0.00012,25.10184]
[1777854099770,36.39,78343.28,63.9,0.27902,0.00012,25.10184]
[1777854099858,36.39,78343.28,63.9,0.27902,0.00012,25.10184]
[1777854099868,36.39,78343.28,64.1,0.27902,0.00012,25.10184]
[1777854099911,36.39,78343.28,64.5,0.27902,0.00012,25.10184]
[1777854099925,36.39,78343.28,64.5,0.27902,0.00012,25.10184]
[1777854099939,36.39,78343.28,65.0,0.27902,0.00012,25.10184]
[1777854099951,36.39,78343.28,65.3,0.27902,0.00012,25.10184]
[1777854099985,36.39,78343.28,65.7,0.27902,0.00012,25.10184]
[1777854100027,36.39,78343.28,65.8,0.27902,0.00012,25.10184]
[1777854100057,36.39,78343.28,66.0,0.27902,0.00012,25.10184]
[1777854100101,36.39,78343.28,68.3,0.27902,0.00012,25.10184]
[1777854100212,36.39,78343.28,68.7,0.27902,0.00012,25.10184]
[1777854100283,36.39,78343.28,69.2,0.27902,0.00012,25.10184]
[1777854100287,36.39,78343.28,69.8,0.27902,0.00012,25.10184]
[1777854100353,36.39,78343.28,70.0,0.27902,0.00012,25.10184]
[1777854100392,36.39,78343.28,86.3,0.27902,0.00012,25.10184]
[1777854100402,36.39,78343.28,86.3,0.27902,0.00012,25.10184]
[1777854100407,36.39,78343.28,86.3,0.27902,0.00012,25.10184]
[1777854100453,36.39,78343.28,86.3,0.27902,0.00012,25.10184]
[1777854100464,36.39,78343.28,86.3,0.27902,0.00012,25.10184]
[1777854100505,36.41,78336.43,86.3,0.2783,0.00012,25.06786]
[1777854100669,36.41,78336.43,86.3,0.2783,0.00012,25.06786]
[1777854100683,36.41,78336.43,86.3,0.2783,0.00012,25.06786]
[1777854100779,36.41,78336.43,86.3,0.2783,0.00012,25.06786]
[1777854100955,36.41,78336.43,86.3,0.2783,0.00012,25.06786]
[1777854100981,36.41,78336.43,86.3,0.2783,0.00012,25.06786]
[1777854100990,36.41,78336.43,86.3,0.2783,0.00012,25.06786]
[1777854101043,36.41,78336.43,86.3,0.2783,0.00012,25.06786]
[1777854101088,36.41,78336.43,86.3,0.2783,0.00012,25.06786]
[1777854101338,36.41,78336.43,86.3,0.2783,0.00012,25.06786]
[1777854101354,36.41,78299.23,86.3,0.2737,0.00012,24.8516]
[1777854102367,36.41,78299.23,86.3,0.2737,0.00012,24.8516]
[1777854102473,36.41,78299.23,86.3,0.2737,0.00012,24.8516]
[1777854102469,36.39,78289.29,86.3,0.27239,0.00012,24.7896]
[1777854103294,36.39,78289.29,86.3,0.27239,0.00012,24.7896]
[1777854103915,36.4,78286.07,86.3,0.27201,0.00012,24.77118]
[1777854104186,36.4,78286.07,86.3,0.27201,0.00012,24.77118]
[1777854105739,36.4,78290.43,86.3,0.27255,0.00012,24.79706]
[1777854106746,36.4,78295.88,86.3,0.27322,0.00012,24.82899]
[1777854108768,36.4,78293.75,86.3,0.27296,0.00012,24.81666]
[1777854108826,36.4,78293.75,86.3,0.27296,0.00012,24.81666]
[1777854109061,36.4,78293.75,86.3,0.27296,0.00012,24.81666]
[1777854115692,36.41,78285.32,86.3,0.27198,0.00012,24.76973]
[1777854116296,36.41,78285.32,86.3,0.27198,0.00012,24.76973]
[1777854117008,36.41,78286.26,86.3,0.27211,0.00012,24.77571]
[1777854117108,36.41,78292.58,86.3,0.27288,0.00012,24.81261]
[1777854120288,36.41,78300.37,86.3,0.27385,0.00012,24.85877]
[1777854120999,36.41,78302.5,86.3,0.27413,0.00012,24.87184]
[1777854121300,36.41,78302.5,86.3,0.27413,0.00012,24.87184]
[1777854122758,36.43,78316.18,86.3,0.27587,0.00012,24.95412]
[1777854122809,36.43,78301.41,86.3,0.27406,0.00012,24.86878]
[1777854125651,36.45,78306.92,86.3,0.27489,0.00012,24.9073]
[1777854127384,36.45,78302.44,86.3,0.27434,0.00012,24.88161]
[1777854130403,36.47,78295.27,86.3,0.27356,0.00012,24.84408]
[1777854131086,36.47,78295.78,86.3,0.27364,0.00012,24.84772]
[1777854132478,36.47,78296.58,86.3,0.27373,0.00012,24.85237]
[1777854131761,36.48,78308.16,86.3,0.27522,0.00012,24.92275]
[1777854133356,36.48,78308.16,86.3,0.27522,0.00012,24.92275]
[1777854134785,36.49,78302.46,86.3,0.27454,0.00012,24.89027]
[1777854138157,36.49,78304.8,86.3,0.27484,0.00012,24.90467]
[1777854138922,36.49,78306.59,86.3,0.27507,0.00012,24.91529]
[1777854141767,36.49,78310.05,86.3,0.27551,0.00012,24.93601]
[1777854141989,36.49,78310.05,86.3,0.27551,0.00012,24.93601]
[1777854142115,36.49,78310.05,86.3,0.27551,0.00012,24.93601]
[1777854142220,36.49,78310.05,86.3,0.27551,0.00012,24.93601]
[1777854142442,36.49,78310.05,86.3,0.27551,0.00012,24.93601]
[1777854142481,36.49,78310.05,86.3,0.27551,0.00012,24.93601]
[1777854142561,36.49,78310.05,86.3,0.27551,0.00012,24.93601]
[1777854142846,36.49,78311.59,86.3,0.27571,0.00012,24.94536]
[1777854143293,36.49,78311.59,86.3,0.27571,0.00012,24.94536]
[1777854143394,36.49,78333.43,86.3,0.27839,0.00012,25.07099]
[1777854143795,36.49,78333.43,86.3,0.27839,0.00012,25.07099]
[1777854143818,36.49,78333.43,86.3,0.27839,0.00012,25.07099]
[1777854144379,36.49,78333.43,86.3,0.27839,0.00012,25.07099]
[1777854144390,36.49,78333.43,86.3,0.27839,0.00012,25.07099]
[1777854145402,36.5,78337.89,86.3,0.27894,0.00012,25.09658]
[1777854146258,36.5,78339.78,86.3,0.27918,0.00012,25.10743]
[1777854146335,36.5,78339.78,86.3,0.27918,0.00012,25.10743]
[1777854146572,36.5,78338.99,86.3,0.27908,0.00012,25.10298]
[1777854147700,36.5,78333.0,86.3,0.27834,0.00012,25.06872]
[1777854151021,36.5,78336.14,86.3,0.27874,0.00012,25.08694]
[1777854152234,36.5,78335.67,86.3,0.27866,0.00012,25.08081]
[1777854152268,36.5,78325.65,86.3,0.27743,0.00012,25.02339]
[1777854153384,36.5,78325.65,86.3,0.27743,0.00012,25.02339]
[1777854156462,36.51,78324.43,86.3,0.27734,0.00012,25.01909]
[1777854157396,36.51,78323.29,86.3,0.2772,0.00012,25.01281]
[1777854158402,36.51,78324.02,86.3,0.2773,0.00012,25.01714]
[1777854161405,36.52,78320.01,86.3,0.27687,0.00012,24.99694]
[1777854165944,36.52,78314.45,86.3,0.27621,0.00012,24.96583]
[1777854171033,36.53,78317.85,86.3,0.27665,0.00012,24.98654]
[1777854176068,36.53,78315.74,86.3,0.27641,0.00012,24.9753]
[1777854181103,36.54,78307.82,86.3,0.27546,0.00012,24.93057]
[1777854184946,36.54,78312.38,86.3,0.27603,0.00012,24.95747]
[1777854185183,36.54,78312.38,86.3,0.27603,0.00012,24.95747]
[1777854185243,36.54,78323.81,86.3,0.27744,0.00012,25.02336]
[1777854186403,36.54,78323.81,86.3,0.27744,0.00012,25.02336]
[1777854186749,36.54,78329.35,86.3,0.27812,0.00012,25.05522]
[1777854187100,36.54,78329.35,86.3,0.27812,0.00012,25.05522]
[1777854190294,36.54,78336.65,86.3,0.27903,0.00012,25.09717]
[1777854190908,36.54,78341.07,86.3,0.27957,0.00012,25.12242]
[1777854191492,36.54,78341.07,86.3,0.27957,0.00012,25.12242]
[1777854197218,36.54,78348.38,86.3,0.28047,0.00012,25.16394]
[1777854200190,36.54,78347.26,86.3,0.28033,0.00012,25.15752]
[1777854203555,36.54,78347.85,86.3,0.2804,0.00012,25.1608]
[1777854208541,36.54,78350.21,86.3,0.28069,0.00012,25.17403]
[1777854208544,36.54,78350.21,86.3,0.28069,0.00012,25.17403]
[1777854208706,36.54,78343.8,86.3,0.2799,0.00012,25.13753]
[1777854213491,36.54,78332.94,86.3,0.27854,0.00012,25.07197]
[1777854217934,36.54,78321.28,86.3,0.27713,0.00012,25.00627]
[1777854222297,36.55,78316.86,86.3,0.2766,0.00012,24.9815]
[1777854222393,36.55,78326.25,86.3,0.27776,0.00012,25.03553]
[1777854226093,36.55,78328.61,86.3,0.27805,0.00012,25.04933]
[1777854231457,36.55,78323.68,86.3,0.27746,0.00012,25.02166]
[1777854236492,36.55,78325.72,86.3,0.27772,0.00012,25.03391]
[1777854241527,36.55,78328.81,86.3,0.27812,0.00012,25.0521]
[1777854243400,36.55,78327.41,86.3,0.27795,0.00012,25.04419]
[1777854248576,36.56,78324.46,86.3,0.2776,0.00012,25.02802]
[1777854253611,36.56,78323.74,86.3,0.27753,0.00012,25.02457]
[1777854255011,36.56,78328.26,86.3,0.27809,0.00012,25.05058]
[1777854255100,36.56,78328.26,86.3,0.27809,0.00012,25.05058]
[1777854256064,36.56,78336.68,86.3,0.27912,0.00012,25.09878]
[1777854257508,36.56,78335.79,86.3,0.27902,0.00012,25.09376]
[1777854258631,36.56,78336.42,86.3,0.27909,0.00012,25.09742]
[1777854263099,36.56,78336.95,86.3,0.27917,0.00012,25.10073]
[1777854268906,36.56,78340.43,86.3,0.2796,0.00012,25.12078]
[1777854274758,36.56,78342.0,86.3,0.27978,0.00012,25.12637]
[1777854275852,36.56,78342.0,86.3,0.27978,0.00012,25.12637]
[1777854276917,36.56,78342.63,86.3,0.27985,0.00012,25.12998]
[1777854276933,36.56,78342.63,86.3,0.27985,0.00012,25.12998]
[1777854281042,36.56,78351.32,86.3,0.28093,0.00012,25.1793]
[1777854286842,36.56,78348.63,86.3,0.28059,0.00012,25.16386]
[1777854291877,36.56,78348.17,86.3,0.28053,0.00012,25.1611]
[1777854294914,36.56,78346.59,86.3,0.28033,0.00012,25.15207]
[1777854300268,36.56,78335.23,86.3,0.27893,0.00012,25.08745]
[1777854300532,36.56,78335.23,86.3,0.27893,0.00012,25.08745]
[1777854300776,36.56,78335.14,86.3,0.27893,0.00012,25.08702]
[1777854302781,36.56,78326.88,86.3,0.27791,0.00012,25.03988]
[1777854303030,36.56,78326.88,86.3,0.27791,0.00012,25.03988]
[1777854303080,36.56,78326.88,86.3,0.27791,0.00012,25.03988]
[1777854303548,36.56,78326.88,86.3,0.27791,0.00012,25.03988]
[1777854303591,36.56,78326.88,86.3,0.27791,0.00012,25.03988]
[1777854303608,36.56,78315.29,86.3,0.27649,0.00012,24.97366]
[1777854303811,36.56,78315.29,86.3,0.27649,0.00012,24.97366]
[1777854303822,36.56,78315.29,86.3,0.27649,0.00012,24.97366]
[1777854303924,36.56,78315.29,86.3,0.27649,0.00012,24.97366]
[1777854303971,36.56,78315.29,86.3,0.27649,0.00012,24.97366]
[1777854304338,36.56,78315.29,86.3,0.27649,0.00012,24.97366]
[1777854304389,36.56,78299.68,86.3,0.27458,0.00012,24.88369]
[1777854306803,36.57,78297.25,86.3,0.2743,0.00012,24.87015]
[1777854307117,36.57,78297.25,86.3,0.2743,0.00012,24.87015]
[1777854310420,36.57,78294.63,86.3,0.274,0.00012,24.85579]
[1777854312334,36.57,78294.88,86.3,0.27404,0.00012,24.85781]
[1777854312601,36.57,78294.88,86.3,0.27404,0.00012,24.85781]
[1777854313466,36.57,78295.37,86.3,0.27411,0.00012,24.86121]
[1777854318919,36.58,78296.23,86.3,0.27425,0.00012,24.86758]
[1777854325113,36.59,78289.5,86.3,0.27348,0.00012,24.83076]
[1777854330148,36.61,78292.51,86.3,0.27399,0.00012,24.85483]
[1777854335359,36.65,78294.57,86.3,0.27445,0.00012,24.87366]
[1777854336558,36.66,78306.34,86.3,0.27596,0.00012,24.94428]
[1777854340702,36.67,78309.9,86.3,0.2764,0.00012,24.96501]
[1777854340791,36.67,78312.06,86.3,0.27667,0.00012,24.97768]
[1777854341547,36.67,78312.06,86.3,0.27667,0.00012,24.97768]
[1777854342065,36.67,78319.55,86.3,0.27759,0.00012,25.02063]
[1777854346055,36.67,78323.76,86.3,0.27811,0.00012,25.04489]
[1777854351332,36.67,78329.78,86.3,0.27885,0.00012,25.07944]
[1777854351440,36.67,78329.78,86.3,0.27885,0.00012,25.07944]
[1777854351516,36.67,78329.78,86.3,0.27885,0.00012,25.07944]
[1777854352444,36.67,78336.9,86.3,0.27973,0.00012,25.11994]
[1777854353412,36.67,78341.71,86.3,0.28032,0.00012,25.14722]
[1777854353493,36.67,78341.71,86.3,0.28032,0.00012,25.14722]
[1777854355028,36.67,78329.9,86.3,0.27887,0.00012,25.08013]
[1777854355407,36.67,78329.9,86.3,0.27887,0.00012,25.08013]
[1777854356020,36.67,78328.48,86.3,0.27869,0.00012,25.07212]
[1777854356410,36.67,78328.48,86.3,0.27869,0.00012,25.07212]
[1777854356427,36.67,78328.48,86.3,0.27869,0.00012,25.07212]
[1777854356521,36.67,78328.48,86.3,0.27869,0.00012,25.07212]
[1777854357411,36.67,78321.9,86.3,0.27789,0.00012,25.03464]
[1777854357571,36.67,78321.9,86.3,0.27789,0.00012,25.03464]
[1777854363392,36.67,78314.96,86.3,0.27705,0.00012,24.99553]
[1777854368428,36.67,78315.84,86.3,0.27717,0.00012,25.00111]
[1777854373464,36.68,78316.67,86.3,0.27729,0.00012,25.00642]
[1777854375085,36.68,78315.84,86.3,0.27719,0.00012,25.00178]
[1777854375335,36.68,78315.84,86.3,0.27719,0.00012,25.00178]
[1777854376381,36.68,78313.33,86.3,0.27688,0.00012,24.98752]
[1777854378463,36.68,78311.32,86.3,0.27664,0.00012,24.97625]
[1777854383426,36.68,78310.53,86.3,0.27656,0.00012,24.9725]
[1777854388569,36.68,78308.35,86.3,0.27631,0.00012,24.96086]
[1777854390438,36.68,78310.32,86.3,0.27656,0.00012,24.97229]
[1777854391390,36.69,78309.33,86.3,0.27644,0.00012,24.96676]
[1777854396625,36.69,78308.83,86.3,0.27638,0.00012,24.96116]
[1777854401660,36.69,78298.51,86.3,0.27514,0.00012,24.90273]
[1777854406695,36.7,78305.73,86.3,0.27604,0.00012,24.94513]
[1777854411730,36.7,78306.82,86.3,0.27619,0.00012,24.95217]
[1777854414809,36.7,78305.1,86.3,0.27599,0.00012,24.94262]
[1777854420793,36.7,78305.32,86.3,0.27604,0.00012,24.94499]
[1777854425830,36.71,78311.32,86.3,0.27679,0.00012,24.98012]
[1777854426777,36.71,78311.32,86.3,0.27679,0.00012,24.98012]
[1777854428474,36.71,78317.37,86.3,0.27753,0.00012,25.01492]
[1777854433889,36.71,78314.9,86.3,0.27724,0.00012,25.00144]
[1777854438929,36.71,78312.09,86.3,0.27691,0.00012,24.98595]
[1777854440383,36.71,78312.09,86.3,0.27691,0.00012,24.98595]
[1777854441460,36.71,78313.32,86.3,0.27707,0.00012,24.9931]
[1777854446985,36.72,78315.35,86.3,0.27733,0.00012,25.0055]
[1777854452020,36.72,78316.01,86.3,0.2774,0.00012,25.00617]
[1777854457443,36.72,78315.89,86.3,0.2774,0.00012,25.0059]
[1777854457666,36.72,78315.89,86.3,0.2774,0.00012,25.0059]
[1777854458184,36.72,78317.12,86.3,0.27755,0.00012,25.01312]
[1777854460414,36.72,78326.75,86.3,0.27873,0.00012,25.06805]
[1777854461445,36.72,78329.84,86.3,0.27911,0.00012,25.08565]
[1777854464101,36.72,78329.19,86.3,0.27904,0.00012,25.08203]
[1777854464506,36.72,78329.19,86.3,0.27904,0.00012,25.08203]
[1777854465391,36.72,78331.68,86.3,0.27934,0.00012,25.0962]
[1777854471884,36.72,78332.41,86.3,0.27943,0.00012,25.10039]
[1777854472400,36.72,78332.76,86.3,0.27948,0.00012,25.10237]
[1777854473474,36.72,78339.6,86.3,0.28031,0.00012,25.14112]
[1777854476735,36.72,78339.58,86.3,0.28031,0.00012,25.14087]
[1777854476858,36.72,78339.58,86.3,0.28031,0.00012,25.14087]
[1777854476908,36.72,78339.58,86.3,0.28031,0.00012,25.14087]
[1777854476931,36.72,78339.54,86.3,0.2803,0.00012,25.14055]
[1777854477026,36.72,78339.54,86.3,0.2803,0.00012,25.14055]
[1777854477793,36.72,78339.54,86.3,0.2803,0.00012,25.14055]
[1777854477819,36.72,78346.39,86.3,0.28114,0.00012,25.17919]
[1777854477948,36.72,78346.39,86.3,0.28114,0.00012,25.17919]
[1777854478155,36.72,78346.39,86.3,0.28114,0.00012,25.17919]
[1777854478584,36.72,78346.39,86.3,0.28114,0.00012,25.17919]
[1777854478586,36.72,78346.39,86.3,0.28114,0.00012,25.17919]
[1777854478794,36.72,78357.75,86.3,0.28255,0.00012,25.2433]
[1777854479712,36.72,78357.75,86.3,0.28255,0.00012,25.2433]
[1777854480874,36.72,78362.35,86.3,0.28312,0.00012,25.26925]
[1777854481072,36.72,78364.18,86.3,0.28335,0.00012,25.27971]
[1777854481118,36.72,78364.18,86.3,0.28335,0.00012,25.27971]
[1777854482776,36.72,78365.09,86.3,0.28346,0.00012,25.28481]
[1777854483150,36.72,78365.87,86.3,0.28356,0.00012,25.28956]
[1777854484225,36.72,78374.14,86.3,0.28459,0.00012,25.3358]
[1777854486276,36.73,78375.65,86.3,0.28478,0.00012,25.34452]
[1777854488337,36.73,78375.05,86.3,0.28471,0.00012,25.34145]
[1777854489303,36.73,78373.96,86.3,0.28458,0.00012,25.33552]
[1777854490856,36.73,78372.3,86.3,0.28438,0.00012,25.32631]
[1777854492403,36.73,78375.83,86.3,0.28482,0.00012,25.34634]
[1777854496090,36.73,78384.61,86.3,0.28592,0.00012,25.39574]
[1777854500357,36.73,78394.59,86.3,0.28717,0.00012,25.4515]
[1777854501561,36.73,78394.59,86.3,0.28717,0.00012,25.4515]
[1777854504577,36.73,78388.34,86.3,0.2864,0.00012,25.41703]
[1777854504580,36.73,78388.34,86.3,0.2864,0.00012,25.41703]
[1777854507891,36.73,78386.83,86.3,0.28621,0.00012,25.40886]
[1777854509518,36.74,78386.99,86.3,0.28624,0.00012,25.40991]
[1777854511620,36.74,78380.54,86.3,0.28544,0.00012,25.37422]
[1777854512128,36.74,78378.71,86.3,0.2852,0.00012,25.3607]
[1777854514901,36.74,78384.65,86.3,0.28594,0.00012,25.39385]
[1777854514914,36.74,78384.65,86.3,0.28594,0.00012,25.39385]
[1777854516832,36.74,78382.38,86.3,0.28566,0.00012,25.38141]
[1777854516976,36.74,78381.35,86.3,0.28554,0.00012,25.3759]
[1777854521505,36.74,78399.28,86.3,0.28777,0.00012,25.4754]
[1777854526540,36.74,78400.01,86.3,0.28786,0.00012,25.4795]
[1777854530624,36.74,78399.88,86.3,0.28784,0.00012,25.47882]
[1777854530696,36.74,78399.88,86.3,0.28784,0.00012,25.47882]
[1777854531967,36.74,78404.95,86.3,0.28847,0.00012,25.50679]
[1777854532676,36.74,78412.62,86.3,0.28943,0.00012,25.549]
[1777854532727,36.74,78412.62,86.3,0.28943,0.00012,25.549]
[1777854533051,36.74,78419.99,86.3,0.29035,0.00012,25.58935]
[1777854534074,36.74,78422.4,86.3,0.29065,0.00012,25.60254]
[1777854536015,36.74,78429.37,86.3,0.29151,0.00012,25.64042]
[1777854536467,36.74,78429.37,86.3,0.29151,0.00012,25.64042]
[1777854541158,36.74,78426.2,86.3,0.2911,0.00012,25.62243]
[1777854541274,36.74,78426.2,86.3,0.2911,0.00012,25.62243]
[1777854546682,36.73,78419.04,86.3,0.29019,0.00012,25.58252]
[1777854548191,36.73,78413.97,86.3,0.28955,0.00012,25.55459]
[1777854550249,36.73,78410.1,86.3,0.28907,0.00012,25.53313]
[1777854554024,36.73,78409.79,86.3,0.28902,0.00012,25.53109]
[1777854555217,36.73,78409.05,86.3,0.28893,0.00012,25.52695]
[1777854556644,36.73,78407.15,86.3,0.28869,0.00012,25.51643]
[1777854557078,36.73,78398.93,86.3,0.28766,0.00012,25.47103]
[1777854557769,36.73,78388.77,86.3,0.2864,0.00012,25.41452]
[1777854558310,36.73,78388.77,86.3,0.2864,0.00012,25.41452]
[1777854560294,36.73,78387.69,86.3,0.28625,0.00012,25.40815]
[1777854565824,36.72,78386.8,86.3,0.28612,0.00012,25.40215]
[1777854570860,36.72,78385.08,86.3,0.28589,0.00012,25.39177]
[1777854574662,36.72,78385.01,86.3,0.28585,0.00012,25.38734]
[1777854579922,36.71,78381.47,86.3,0.28538,0.00012,25.36662]
[1777854581934,36.71,78381.86,86.3,0.28543,0.00012,25.36862]
[1777854582673,36.71,78381.86,86.3,0.28543,0.00012,25.36862]
[1777854582944,36.71,78376.12,86.3,0.28471,0.00012,25.3362]
[1777854583097,36.71,78376.12,86.3,0.28471,0.00012,25.3362]
[1777854585498,36.71,78375.21,86.3,0.28458,0.00012,25.33067]
[1777854586329,36.71,78375.22,86.3,0.28458,0.00012,25.33051]
[1777854586972,36.71,78375.29,86.3,0.28458,0.00012,25.33077]
[1777854592007,36.7,78373.58,86.3,0.28436,0.00012,25.3206]
[1777854593324,36.7,78373.47,86.3,0.28434,0.00012,25.31986]
[1777854594022,36.7,78371.01,86.3,0.28403,0.00012,25.3059]
[1777854594728,36.7,78371.01,86.3,0.28403,0.00012,25.3059]
[1777854594739,36.7,78371.01,86.3,0.28403,0.00012,25.3059]
[1777854595675,36.7,78367.43,86.3,0.28358,0.00012,25.28566]
[1777854596643,36.7,78364.0,86.3,0.28316,0.00012,25.26625]
[1777854597243,36.7,78363.55,86.3,0.2831,0.00012,25.26357]
[1777854597270,36.7,78363.55,86.3,0.2831,0.00012,25.26357]
[1777854597439,36.7,78363.55,86.3,0.2831,0.00012,25.26357]
[1777854599580,36.7,78357.36,86.3,0.28233,0.00012,25.22863]
[1777854600471,36.7,78355.8,86.3,0.28213,0.00012,25.21973]
[1777854600717,36.7,78355.8,86.3,0.28213,0.00012,25.21973]
[1777854600800,36.7,78355.8,86.3,0.28213,0.00012,25.21973]
[1777854600808,36.7,78355.8,86.3,0.28213,0.00012,25.21973]
[1777854601445,36.7,78355.8,86.3,0.28213,0.00012,25.2195]
[1777854601602,36.7,78345.08,86.3,0.28081,0.00012,25.15903]
[1777854603430,36.7,78339.46,86.3,0.28012,0.00012,25.12717]
[1777854605465,36.7,78340.36,86.3,0.28023,0.00012,25.13222]
[1777854607474,36.7,78344.62,86.3,0.28075,0.00012,25.15625]
[1777854608385,36.7,78346.28,86.3,0.28095,0.00012,25.16558]
[1777854614514,36.7,78345.09,86.3,0.28079,0.00012,25.15843]
[1777854614530,36.7,78345.09,86.3,0.28079,0.00012,25.15843]
[1777854616077,36.69,78336.64,86.3,0.27975,0.00012,25.11044]
[1777854617479,36.69,78332.48,86.3,0.27924,0.00012,25.08681]
[1777854617687,36.69,78332.48,86.3,0.27924,0.00012,25.08681]
[1777854617797,36.69,78332.48,86.3,0.27924,0.00012,25.08681]
[1777854623226,36.7,78326.35,86.3,0.27849,0.00012,25.05217]
[1777854628262,36.7,78326.05,86.3,0.27846,0.00012,25.05071]
[1777854631117,36.7,78329.76,86.3,0.27892,0.00012,25.07192]
[1777854636318,36.7,78328.81,86.3,0.27879,0.00012,25.06318]
[1777854640272,36.7,78334.28,86.3,0.27946,0.00012,25.09438]
[1777854640750,36.7,78334.28,86.3,0.27946,0.00012,25.09438]
[1777854641199,36.7,78338.38,86.3,0.27997,0.00012,25.11765]
[1777854641209,36.7,78338.38,86.3,0.27997,0.00012,25.11765]
[1777854641353,36.7,78347.91,86.3,0.28114,0.00012,25.17156]
[1777854643407,36.7,78349.11,86.3,0.28128,0.00012,25.17827]
[1777854644414,36.7,78349.53,86.3,0.28133,0.00012,25.18058]
[1777854645454,36.7,78350.86,86.3,0.2815,0.00012,25.18802]
[1777854646291,36.7,78349.27,86.3,0.2813,0.00012,25.17898]
[1777854649477,36.7,78343.68,86.3,0.28061,0.00012,25.14727]
[1777854650040,36.7,78343.68,86.3,0.28061,0.00012,25.14727]
[1777854650555,36.7,78343.09,86.3,0.28053,0.00012,25.14387]
[1777854650941,36.7,78343.09,86.3,0.28053,0.00012,25.14387]
[1777854650968,36.7,78343.09,86.3,0.28053,0.00012,25.14387]
[1777854652458,36.7,78346.46,86.3,0.28095,0.00012,25.16288]
[1777854654111,36.7,78342.67,86.3,0.28048,0.00012,25.14138]
[1777854654407,36.7,78342.67,86.3,0.28048,0.00012,25.14138]
[1777854656316,36.7,78343.57,86.3,0.28059,0.00012,25.14642]
[1777854658444,36.7,78347.97,86.3,0.28113,0.00012,25.17121]
[1777854660060,36.7,78348.91,86.3,0.28124,0.00012,25.17645]
[1777854660483,36.7,78343.38,86.3,0.28056,0.00012,25.14513]
[1777854661218,36.7,78341.21,86.3,0.28029,0.00012,25.13281]
[1777854662098,36.7,78341.21,86.3,0.28029,0.00012,25.13281]
[1777854663086,36.69,78337.96,86.3,0.27989,0.00012,25.11437]
[1777854664466,36.69,78341.08,86.3,0.28028,0.00012,25.13203]
[1777854666447,36.69,78347.12,86.3,0.28102,0.00012,25.16614]
[1777854667564,36.69,78345.42,86.3,0.28081,0.00012,25.15647]
[1777854667605,36.69,78345.42,86.3,0.28081,0.00012,25.15647]
[1777854673577,36.69,78349.85,86.3,0.28134,0.00012,25.18101]
[1777854675107,36.69,78349.85,86.3,0.28134,0.00012,25.18101]
[1777854684049,36.69,78353.45,86.3,0.28177,0.00012,25.20062]
[1777854689689,36.69,78356.99,86.3,0.28219,0.00012,25.21975]
[1777854694266,36.68,78356.01,86.3,0.28203,0.00012,25.21018]
[1777854694726,36.68,78362.58,86.3,0.28284,0.00012,25.24703]
[1777854699886,36.68,78367.91,86.3,0.28349,0.00012,25.27656]
[1777854700749,36.68,78369.85,86.3,0.28373,0.00012,25.28719]
[1777854700752,36.68,78369.85,86.3,0.28373,0.00012,25.28719]
[1777854700753,36.68,78369.85,86.3,0.28373,0.00012,25.28719]
[1777854700897,36.68,78369.85,86.3,0.28373,0.00012,25.28719]
[1777854703636,36.68,78383.87,86.3,0.28546,0.00012,25.36544]
[1777854708534,36.68,78394.23,86.3,0.28674,0.00012,25.42279]
[1777854713863,36.68,78397.46,86.3,0.28713,0.00012,25.44016]
[1777854718898,36.68,78398.3,86.3,0.28722,0.00012,25.44434]
[1777854721195,36.67,78396.93,86.3,0.28705,0.00012,25.43655]
[1777854725455,36.67,78401.55,86.3,0.28762,0.00012,25.4618]
[1777854725703,36.67,78401.55,86.3,0.28762,0.00012,25.4618]
[1777854726237,36.67,78410.33,86.3,0.28871,0.00012,25.51021]
[1777854726240,36.67,78410.33,86.3,0.28871,0.00012,25.51021]
[1777854727612,36.67,78419.27,86.3,0.28982,0.00012,25.55939]
[1777854732996,36.67,78424.54,86.3,0.29047,0.00013,25.58778]
[1777854733206,36.67,78424.54,86.3,0.29047,0.00013,25.58778]
[1777854738536,36.67,78421.43,86.3,0.29007,0.00012,25.57027]
[1777854739042,36.67,78410.29,86.3,0.28867,0.00012,25.50875]
[1777854739952,36.67,78410.29,86.3,0.28867,0.00012,25.50875]
[1777854745085,36.66,78409.54,86.3,0.28856,0.00012,25.50371]
[1777854749049,36.66,78408.9,86.3,0.28847,0.00012,25.49973]
[1777854749098,36.66,78408.9,86.3,0.28847,0.00012,25.49973]
[1777854754148,36.66,78404.66,86.3,0.2879,0.00012,25.47197]
[1777854755649,36.66,78404.52,86.3,0.28788,0.00012,25.47107]
[1777854756061,36.66,78404.52,86.3,0.28788,0.00012,25.47107]
[1777854759081,36.66,78419.0,86.3,0.28967,0.00012,25.55045]
[1777854759120,36.66,78419.0,86.3,0.28967,0.00012,25.55045]
[1777854761876,36.65,78421.44,86.3,0.28996,0.00013,25.56325]
[1777854763043,36.65,78430.17,86.3,0.29105,0.00013,25.61092]
[1777854763783,36.65,78427.43,86.3,0.2907,0.00013,25.59578]
[1777854764502,36.65,78427.54,86.3,0.29071,0.00013,25.59614]
[1777854769317,36.65,78428.85,86.3,0.29085,0.00013,25.60237]
[1777854769320,36.65,78428.85,86.3,0.29085,0.00013,25.60237]
[1777854775295,36.64,78433.13,86.3,0.29136,0.00013,25.62472]
[1777854777175,36.64,78433.13,86.3,0.29136,0.00013,25.62472]
[1777854779067,36.64,78425.1,86.3,0.29035,0.00013,25.58045]
[1777854779533,36.64,78424.53,86.3,0.29027,0.00013,25.57688]
[1777854782382,36.64,78419.95,86.3,0.28969,0.00013,25.55128]
[1777854785429,36.63,78413.99,86.3,0.28893,0.00012,25.51786]
[1777854791618,36.63,78406.37,86.3,0.28793,0.00012,25.47404]
[1777854797287,36.62,78407.53,86.3,0.28807,0.00012,25.48017]
[1777854803984,36.62,78406.69,86.3,0.28797,0.00012,25.47551]
[1777854809541,36.62,78403.98,86.3,0.28759,0.00012,25.45906]
[1777854814295,36.61,78404.09,86.3,0.28756,0.00012,25.45496]
[1777854820197,36.61,78402.9,86.3,0.2874,0.00012,25.4478]
[1777854820219,36.61,78402.9,86.3,0.2874,0.00012,25.4478]
[1777854820234,36.61,78402.9,86.3,0.2874,0.00012,25.4478]
[1777854820281,36.61,78402.4,86.3,0.28733,0.00012,25.4449]
[1777854822175,36.61,78399.21,86.3,0.28694,0.00012,25.42719]
[1777854823717,36.61,78395.44,86.3,0.28645,0.00012,25.40561]
[1777854826406,36.6,78394.93,86.3,0.28637,0.00012,25.40189]
[1777854826791,36.6,78394.93,86.3,0.28637,0.00012,25.40189]
[1777854826876,36.6,78394.05,86.3,0.28625,0.00012,25.3967]
[1777854830681,36.6,78395.96,86.3,0.28648,0.00012,25.40691]
[1777854830687,36.6,78395.98,86.3,0.28648,0.00012,25.40688]
[1777854835203,36.6,78395.56,86.3,0.2864,0.00012,25.40368]
[1777854835212,36.6,78395.56,86.3,0.2864,0.00012,25.40368]
[1777854835263,36.59,78396.25,86.3,0.28648,0.00012,25.40696]
[1777854838244,36.59,78399.7,86.3,0.28691,0.00012,25.42622]
[1777854838420,36.59,78399.97,86.3,0.28694,0.00012,25.42778]
[1777854839882,36.6,78405.14,86.3,0.28759,0.00012,25.45655]
[1777854842490,36.6,78408.29,86.3,0.28798,0.00012,25.47408]
[1777854845538,36.6,78405.04,86.3,0.28758,0.00012,25.45613]
[1777854850828,36.6,78408.45,86.3,0.28801,0.00012,25.47517]
[1777854852128,36.6,78408.45,86.3,0.28801,0.00012,25.47517]
[1777854852392,36.6,78408.16,86.3,0.28797,0.00012,25.47359]
[1777854853595,36.6,78407.93,86.3,0.28795,0.00012,25.47232]
[1777854855389,36.6,78408.73,86.3,0.28805,0.00012,25.47679]
[1777854857119,36.6,78406.19,86.3,0.28773,0.00012,25.46274]
[1777854857270,36.6,78406.19,86.3,0.28773,0.00012,25.46274]
[1777854858101,36.6,78404.45,86.3,0.28751,0.00012,25.45314]
[1777854858201,36.6,78391.97,86.3,0.28595,0.00012,25.3834]
[1777854858622,36.6,78391.97,86.3,0.28595,0.00012,25.3834]
[1777854859506,36.6,78385.46,86.3,0.28514,0.00012,25.34705]
[1777854863381,36.59,78387.72,86.3,0.28539,0.00012,25.35854]
[1777854863553,36.59,78387.72,86.3,0.28539,0.00012,25.35854]
[1777854863822,36.59,78387.72,86.3,0.28539,0.00012,25.35854]
[1777854863919,36.59,78392.91,86.3,0.28604,0.00012,25.38751]
[1777854864926,36.59,78403.6,86.3,0.28737,0.00012,25.4468]
[1777854865442,36.59,78403.6,86.3,0.28737,0.00012,25.4468]
[1777854865458,36.59,78403.6,86.3,0.28737,0.00012,25.4468]
[1777854870489,36.58,78404.51,86.3,0.28745,0.00012,25.45064]
[1777854870573,36.58,78404.51,86.3,0.28745,0.00012,25.45064]
[1777854876005,36.58,78414.41,86.3,0.28866,0.00013,25.50172]
[1777854878019,36.58,78414.2,86.3,0.28864,0.00013,25.50056]
[1777854880288,36.58,78418.67,86.3,0.2892,0.00013,25.52527]
[1777854890102,36.58,78421.14,86.3,0.2895,0.00013,25.53873]
[1777854893291,36.58,78421.63,86.3,0.28956,0.00013,25.54138]
[1777854899165,36.58,78415.36,86.3,0.28878,0.00013,25.50672]
[1777854901457,36.58,78416.33,86.3,0.2889,0.00013,25.51209]
[1777854901711,36.58,78416.33,86.3,0.2889,0.00013,25.51209]
[1777854901895,36.58,78416.33,86.3,0.2889,0.00013,25.51209]
[1777854902185,36.58,78402.67,86.3,0.28718,0.00012,25.43605]
[1777854908228,36.57,78398.95,86.3,0.28668,0.00012,25.41376]
[1777854913263,36.57,78399.27,86.3,0.28669,0.00012,25.41421]
[1777854913926,36.57,78399.27,86.3,0.28669,0.00012,25.41421]
[1777854914269,36.57,78403.6,86.3,0.28722,0.00012,25.43803]
[1777854915461,36.57,78403.4,86.3,0.28719,0.00012,25.43668]
[1777854920420,36.56,78402.24,86.3,0.28702,0.00012,25.42907]
[1777854926354,36.56,78402.52,86.3,0.28702,0.00012,25.42925]
[1777854931389,36.55,78403.81,86.3,0.28713,0.00012,25.43171]
[1777854931453,36.55,78403.81,86.3,0.28713,0.00012,25.43171]
[1777854937430,36.54,78399.86,86.3,0.28661,0.00012,25.4083]
[1777854938481,36.54,78399.86,86.3,0.28661,0.00012,25.4083]
[1777854942338,36.54,78400.66,86.3,0.28669,0.00012,25.41211]
[1777854948507,36.53,78404.37,86.3,0.28711,0.00012,25.43095]
[1777854952644,36.53,78406.23,86.3,0.28733,0.00012,25.44061]
[1777854954680,36.53,78406.64,86.3,0.28737,0.00012,25.4427]
[1777854954726,36.53,78406.64,86.3,0.28737,0.00012,25.4427]
[1777854954797,36.53,78406.64,86.3,0.28738,0.00012,25.44275]
[1777854956969,36.53,78402.09,86.3,0.2868,0.00012,25.41713]
[1777854960692,36.53,78401.74,86.3,0.28674,0.00012,25.41438]
[1777854960798,36.53,78401.74,86.3,0.28674,0.00012,25.41438]
[1777854961101,36.53,78401.74,86.3,0.28674,0.00012,25.41438]
[1777854962065,36.52,78399.44,86.3,0.28643,0.00012,25.40077]
[1777854962185,36.52,78399.44,86.3,0.28643,0.00012,25.40077]
[1777854967641,36.52,78392.91,86.3,0.28559,0.00012,25.36303]
[1777854972676,36.51,78393.38,86.3,0.28562,0.00012,25.3646]
[1777854976750,36.51,78392.28,86.3,0.28547,0.00012,25.35781]
[1777854976994,36.51,78392.28,86.3,0.28547,0.00012,25.35781]
[1777854977071,36.51,78394.91,86.3,0.28579,0.00012,25.37232]
[1777854977711,36.51,78406.34,86.3,0.28722,0.00013,25.43592]
[1777854983342,36.51,78406.39,86.3,0.28722,0.00013,25.43605]
[1777854983355,36.51,78406.39,86.3,0.28722,0.00013,25.43605]
[1777854983416,36.51,78406.39,86.3,0.28722,0.00013,25.43605]
[1777854983494,36.51,78406.08,86.3,0.28718,0.00013,25.43426]
[1777854986743,36.51,78420.29,86.3,0.28895,0.00013,25.51294]
[1777854992492,36.5,78419.47,86.3,0.28881,0.00013,25.50423]
[1777854992533,36.5,78419.47,86.3,0.28881,0.00013,25.50423]
[1777854993657,36.5,78416.67,86.3,0.28846,0.00013,25.48862]
[1777854994343,36.5,78416.67,86.3,0.28846,0.00013,25.48862]
[1777854994444,36.5,78416.67,86.3,0.28846,0.00013,25.48862]
[1777854994998,36.5,78412.92,86.3,0.28798,0.00013,25.46749]
[1777854995038,36.5,78399.84,86.3,0.28635,0.00012,25.39467]
[1777854995784,36.5,78399.84,86.3,0.28635,0.00012,25.39467]
[1777854996441,36.5,78399.84,86.3,0.28635,0.00012,25.39467]
[1777854997379,36.5,78397.25,86.3,0.28602,0.00012,25.38002]
[1777855002150,36.5,78391.97,86.3,0.28534,0.00012,25.34977]
[1777855007925,36.49,78391.36,86.3,0.28524,0.00012,25.34539]
[1777855011068,36.49,78391.27,86.3,0.28522,0.00012,25.3445]
[1777855016988,36.49,78393.45,86.3,0.28548,0.00012,25.3559]
[1777855022024,36.49,78392.73,86.3,0.28537,0.00012,25.35117]
[1777855026931,36.48,78384.98,86.3,0.28439,0.00012,25.30715]
[1777855029948,36.48,78379.53,86.3,0.28371,0.00012,25.2762]
[1777855030080,36.48,78371.79,86.3,0.28274,0.00012,25.23246]
[1777855031130,36.48,78371.79,86.3,0.28274,0.00012,25.23246]
[1777855032839,36.48,78369.55,86.3,0.28246,0.00012,25.2196]
[1777855032961,36.48,78369.55,86.3,0.28246,0.00012,25.2196]
[1777855038137,36.48,78367.61,86.3,0.28221,0.00012,25.2083]
[1777855043171,36.48,78367.8,86.3,0.28223,0.00012,25.20914]
[1777855048206,36.48,78367.38,86.3,0.28217,0.00012,25.20652]
[1777855050344,36.48,78367.72,86.3,0.28221,0.00012,25.2084]
[1777855050481,36.48,78367.72,86.3,0.28221,0.00012,25.2084]
[1777855051229,36.48,78357.0,86.3,0.28086,0.00012,25.14395]
[1777855053014,36.48,78354.77,86.3,0.28058,0.00012,25.13129]
[1777855053778,36.48,78353.56,86.3,0.28043,0.00012,25.12444]
[1777855053790,36.48,78353.56,86.3,0.28043,0.00012,25.12444]
[1777855056156,36.48,78342.69,86.3,0.27909,0.00012,25.06257]
[1777855056400,36.48,78342.69,86.3,0.27909,0.00012,25.06257]
[1777855056477,36.48,78342.69,86.3,0.27909,0.00012,25.06257]
[1777855060399,36.48,78344.41,86.3,0.27931,0.00012,25.07279]
[1777855062153,36.48,78344.77,86.3,0.27936,0.00012,25.07502]
[1777855067341,36.48,78345.2,86.3,0.27943,0.00012,25.07797]
[1777855069096,36.48,78345.46,86.3,0.27946,0.00012,25.07953]
[1777855074390,36.49,78342.74,86.3,0.27914,0.00012,25.06455]
[1777855079425,36.49,78341.85,86.3,0.27904,0.00012,25.05992]
[1777855081439,36.49,78332.29,86.3,0.27786,0.00012,25.00537]
[1777855086474,36.49,78331.21,86.3,0.27775,0.00012,24.9999]
[1777855091508,36.49,78332.53,86.3,0.27792,0.00012,25.00812]
[1777855096544,36.5,78333.02,86.3,0.278,0.00012,25.01152]
[1777855098088,36.5,78339.69,86.3,0.27882,0.00012,25.04982]
[1777855098097,36.5,78339.69,86.3,0.27882,0.00012,25.04982]
[1777855098576,36.5,78339.69,86.3,0.27882,0.00012,25.04982]
[1777855098558,36.5,78349.86,86.3,0.28008,0.00012,25.10792]
[1777855103744,36.5,78349.71,86.3,0.28006,0.00012,25.10714]
[1777855110259,36.5,78339.59,86.3,0.27882,0.00012,25.04982]
[1777855115677,36.5,78337.15,86.3,0.27852,0.00012,25.03291]
[1777855120712,36.5,78335.57,86.3,0.27833,0.00012,25.02438]
[1777855122181,36.5,78335.57,86.3,0.27833,0.00012,25.02438]
[1777855127761,36.51,78334.0,86.3,0.27816,0.00012,25.01616]
[1777855132820,36.51,78334.58,86.3,0.27824,0.00012,25.02003]
[1777855137854,36.51,78336.0,86.3,0.27843,0.00012,25.02869]
[1777855142889,36.51,78335.76,86.3,0.27841,0.00012,25.0278]
[1777855147925,36.51,78335.6,86.3,0.2784,0.00012,25.02736]
[1777855152960,36.52,78332.0,86.3,0.27797,0.00012,25.00728]
[1777855157995,36.52,78334.94,86.3,0.27834,0.00012,25.02466]
[1777855163030,36.52,78338.56,86.3,0.2788,0.00012,25.0458]
[1777855165519,36.52,78338.25,86.3,0.27876,0.00012,25.0441]
[1777855167102,36.52,78345.3,86.3,0.27964,0.00012,25.08449]
[1777855168450,36.52,78349.47,86.3,0.28015,0.00012,25.10828]
[1777855174107,36.52,78352.64,86.3,0.28052,0.00012,25.12275]
[1777855179142,36.52,78352.98,86.3,0.28057,0.00012,25.12472]
[1777855184177,36.52,78350.4,86.3,0.28025,0.00012,25.11013]
[1777855188478,36.52,78347.07,86.3,0.27984,0.00012,25.09126]
[1777855188542,36.52,78347.07,86.3,0.27984,0.00012,25.09126]
[1777855189213,36.52,78332.79,86.3,0.27808,0.00012,25.0098]
[1777855191879,36.52,78331.63,86.3,0.27794,0.00012,25.00333]
[1777855197269,36.53,78323.57,86.3,0.27697,0.00012,24.95809]
[1777855202304,36.53,78324.39,86.3,0.27709,0.00012,24.96367]
[1777855207339,36.53,78332.41,86.3,0.2781,0.00012,25.01048]
[1777855212150,36.54,78329.5,86.3,0.27775,0.00012,24.99442]
[1777855215395,36.54,78340.04,86.3,0.27906,0.00012,25.05506]
[1777855216099,36.54,78340.04,86.3,0.27906,0.00012,25.05506]
[1777855216129,36.54,78340.04,86.3,0.27906,0.00012,25.05506]
[1777855218576,36.54,78347.87,86.3,0.28003,0.00012,25.09984]
[1777855220025,36.54,78355.19,86.3,0.28094,0.00012,25.14151]
[1777855221413,36.54,78360.96,86.3,0.28165,0.00012,25.17419]
[1777855222461,36.54,78362.45,86.3,0.28184,0.00012,25.18257]
[1777855225423,36.54,78362.71,86.3,0.28187,0.00012,25.18393]
[1777855226411,36.54,78362.72,86.3,0.28186,0.00012,25.18387]
[1777855226459,36.54,78362.72,86.3,0.28186,0.00012,25.18387]
[1777855229385,36.54,78355.73,86.3,0.281,0.00012,25.14414]
[1777855234527,36.54,78352.77,86.3,0.28061,0.00012,25.12365]
[1777855236385,36.54,78350.55,86.3,0.28033,0.00012,25.11104]
[1777855236878,36.54,78351.13,86.3,0.2804,0.00012,25.11434]
[1777855240370,36.54,78356.68,86.3,0.28109,0.00012,25.14579]
[1777855245605,36.54,78355.88,86.3,0.28099,0.00012,25.14111]
[1777855250640,36.54,78359.09,86.3,0.28138,0.00012,25.15925]
[1777855252425,36.54,78360.74,86.3,0.28158,0.00012,25.16856]
[1777855255415,36.54,78359.61,86.3,0.28144,0.00012,25.16203]
[1777855260710,36.53,78357.7,86.3,0.2812,0.00012,25.15105]
[1777855264428,36.53,78355.33,86.3,0.28091,0.00012,25.13756]
[1777855269600,36.53,78353.14,86.3,0.28064,0.00012,25.12513]
[1777855274808,36.53,78353.06,86.3,0.28063,0.00012,25.12473]
[1777855276800,36.53,78351.93,86.3,0.28049,0.00012,25.11832]
[1777855282670,36.53,78351.47,86.3,0.28043,0.00012,25.11579]
[1777855283456,36.54,78350.7,86.3,0.28034,0.00012,25.11144]
[1777855287397,36.54,78350.78,86.3,0.28035,0.00012,25.11199]
[1777855292934,36.54,78351.24,86.3,0.28039,0.00012,25.11119]
[1777855297969,36.54,78350.33,86.3,0.28028,0.00012,25.10616]
[1777855299374,36.54,78350.33,86.3,0.28028,0.00012,25.10616]
[1777855300381,36.54,78350.31,86.3,0.28028,0.00012,25.10611]
[1777855302538,36.54,78351.15,86.3,0.28038,0.00012,25.11091]
[1777855304471,36.54,78351.17,86.3,0.28039,0.00012,25.11108]
[1777855310440,36.54,78352.06,86.3,0.2805,0.00012,25.11631]
[1777855314375,36.54,78351.9,86.3,0.28048,0.00012,25.11551]
[1777855315419,36.54,78352.15,86.3,0.28052,0.00012,25.11696]
[1777855319183,36.54,78352.75,86.3,0.28059,0.00012,25.12047]
[1777855320870,36.54,78355.63,86.3,0.28095,0.00012,25.13685]
[1777855321402,36.54,78355.63,86.3,0.28095,0.00012,25.13685]
[1777855324477,36.54,78353.46,86.3,0.28068,0.00012,25.12461]
[1777855326394,36.54,78358.47,86.3,0.2813,0.00012,25.15305]
[1777855326947,36.54,78358.96,86.3,0.28136,0.00012,25.15582]
[1777855327063,36.54,78358.96,86.3,0.28136,0.00012,25.15582]
[1777855327159,36.54,78358.96,86.3,0.28136,0.00012,25.15582]
[1777855329489,36.54,78371.37,86.3,0.2829,0.00012,25.22591]
[1777855331684,36.54,78370.66,86.3,0.28281,0.00012,25.22175]
[1777855331884,36.54,78369.09,86.3,0.28261,0.00012,25.21276]
[1777855334616,36.54,78362.5,86.3,0.28179,0.00012,25.17548]
[1777855340265,36.54,78358.73,86.3,0.28132,0.00012,25.15392]
[1777855343495,36.54,78354.21,86.3,0.28076,0.00012,25.12827]
[1777855344567,36.54,78356.31,86.3,0.28102,0.00012,25.1402]
[1777855350335,36.54,78363.14,86.3,0.28187,0.00012,25.1788]
[1777855356377,36.54,78362.61,86.3,0.28177,0.00012,25.17201]
[1777855363426,36.53,78362.76,86.3,0.28179,0.00012,25.17261]
[1777855365657,36.53,78362.76,86.3,0.28179,0.00012,25.17261]
[1777855371482,36.53,78364.7,86.3,0.28202,0.00012,25.18319]
[1777855374793,36.53,78365.88,86.3,0.28216,0.00012,25.18975]
[1777855380545,36.53,78364.91,86.3,0.28203,0.00012,25.18386]
[1777855385445,36.53,78365.44,86.3,0.28209,0.00012,25.18657]
[1777855385700,36.53,78365.44,86.3,0.28209,0.00012,25.18657]
[1777855385882,36.53,78365.25,86.3,0.28207,0.00012,25.18544]
[1777855392630,36.53,78369.95,86.3,0.28264,0.00012,25.21151]
[1777855394640,36.53,78370.68,86.3,0.28273,0.00012,25.21555]
[1777855395227,36.53,78370.97,86.3,0.28276,0.00012,25.2171]
[1777855395463,36.53,78370.97,86.3,0.28276,0.00012,25.2171]
[1777855395792,36.53,78370.97,86.3,0.28276,0.00012,25.2171]
[1777855396296,36.53,78371.73,86.3,0.28285,0.00012,25.2213]
[1777855396496,36.53,78371.73,86.3,0.28285,0.00012,25.2213]
[1777855397408,36.53,78372.61,86.3,0.28296,0.00012,25.22617]
[1777855398409,36.53,78372.97,86.3,0.283,0.00012,25.22811]
[1777855403707,36.52,78374.33,86.3,0.28316,0.00012,25.23515]
[1777855407503,36.52,78377.39,86.3,0.28353,0.00012,25.25206]
[1777855412769,36.52,78376.76,86.3,0.28341,0.00012,25.24424]
[1777855417805,36.52,78376.34,86.3,0.28335,0.00012,25.24132]
[1777855422181,36.51,78379.35,86.3,0.28371,0.00012,25.25783]
[1777855422373,36.51,78379.35,86.3,0.28371,0.00012,25.25783]
[1777855427875,36.51,78373.16,86.3,0.28293,0.00012,25.22243]
[1777855432911,36.51,78372.79,86.3,0.28287,0.00012,25.21991]
[1777855437946,36.51,78371.96,86.3,0.28276,0.00012,25.21482]
[1777855441785,36.51,78372.63,86.3,0.28284,0.00012,25.21845]
[1777855442091,36.51,78372.23,86.3,0.28279,0.00012,25.21604]
[1777855442096,36.51,78372.23,86.3,0.28279,0.00012,25.21604]
[1777855442981,36.51,78360.63,86.3,0.28135,0.00012,25.15034]
[1777855444428,36.51,78360.63,86.3,0.28135,0.00012,25.15034]
[1777855445451,36.51,78361.06,86.3,0.2814,0.00012,25.15274]
[1777855451037,36.51,78362.08,86.3,0.28152,0.00012,25.15836]
[1777855456072,36.51,78362.35,86.3,0.28155,0.00012,25.15975]
[1777855457276,36.51,78362.35,86.3,0.28155,0.00012,25.15975]
[1777855457297,36.51,78362.35,86.3,0.28155,0.00012,25.15975]
[1777855459583,36.51,78369.07,86.3,0.28239,0.00012,25.19771]
[1777855463371,36.5,78372.05,86.3,0.28275,0.00012,25.21423]
[1777855464096,36.5,78374.12,86.3,0.283,0.00012,25.22583]
[1777855467295,36.5,78379.12,86.3,0.28362,0.00012,25.2537]
[1777855467431,36.5,78379.12,86.3,0.28362,0.00012,25.2537]
[1777855468390,36.5,78383.2,86.3,0.28412,0.00012,25.27653]
[1777855474198,36.5,78381.4,86.3,0.28385,0.00012,25.26182]
[1777855480240,36.49,78382.15,86.3,0.28393,0.00012,25.26523]
[1777855482184,36.49,78383.75,86.3,0.28412,0.00012,25.27409]
[1777855482387,36.49,78383.75,86.3,0.28412,0.00012,25.27409]
[1777855488580,36.49,78386.17,86.3,0.28441,0.00012,25.28709]
[1777855488876,36.49,78386.17,86.3,0.28441,0.00012,25.28709]
[1777855494981,36.49,78391.18,86.3,0.285,0.00012,25.31388]
[1777855496098,36.48,78391.93,86.3,0.28509,0.00012,25.31772]
[1777855498047,36.48,78382.49,86.3,0.2839,0.00012,25.26435]
[1777855498489,36.48,78382.49,86.3,0.2839,0.00012,25.26435]
[1777855500681,36.48,78383.06,86.3,0.28397,0.00012,25.26729]
[1777855500902,36.48,78383.06,86.3,0.28397,0.00012,25.26729]
[1777855500946,36.48,78383.06,86.3,0.28397,0.00012,25.26729]
[1777855501107,36.48,78383.87,86.3,0.28406,0.00012,25.27157]
[1777855501457,36.48,78383.87,86.3,0.28406,0.00012,25.27157]
[1777855501554,36.48,78398.72,86.3,0.28592,0.00012,25.35487]
[1777855503454,36.48,78401.0,86.3,0.2862,0.00013,25.3674]
[1777855504484,36.48,78396.94,86.3,0.28568,0.00012,25.34447]
[1777855505487,36.48,78395.89,86.3,0.28555,0.00012,25.33838]
[1777855505671,36.48,78395.89,86.3,0.28555,0.00012,25.33838]
[1777855507909,36.48,78395.82,86.3,0.28553,0.00012,25.33759]
[1777855509939,36.47,78400.72,86.3,0.28613,0.00013,25.3646]
[1777855511029,36.47,78408.71,86.3,0.28712,0.00013,25.40872]
[1777855511038,36.47,78408.71,86.3,0.28712,0.00013,25.40872]
[1777855511470,36.47,78408.78,86.3,0.28712,0.00013,25.40885]
[1777855512162,36.47,78408.78,86.3,0.28712,0.00013,25.40885]
[1777855517400,36.47,78401.02,86.3,0.28613,0.00013,25.36462]
[1777855519761,36.47,78402.9,86.3,0.28636,0.00013,25.37484]
[1777855525570,36.46,78409.33,86.3,0.28714,0.00013,25.40952]
[1777855530604,36.46,78413.28,86.3,0.28761,0.00013,25.4306]
[1777855535487,36.45,78415.26,86.3,0.28782,0.00013,25.43724]
[1777855538659,36.45,78427.68,86.3,0.28936,0.00013,25.50527]
[1777855543695,36.44,78434.17,86.3,0.29014,0.00013,25.5397]
[1777855547343,36.44,78433.02,86.3,0.28996,0.00013,25.53216]
[1777855552758,36.43,78427.54,86.3,0.28924,0.00013,25.50024]
[1777855553829,36.43,78427.54,86.3,0.28924,0.00013,25.50024]
[1777855559807,36.42,78434.02,86.3,0.29,0.00013,25.53412]
[1777855564842,36.42,78434.37,86.3,0.29001,0.00013,25.5346]
[1777855567710,36.41,78434.02,86.3,0.28995,0.00013,25.53209]
[1777855572897,36.41,78435.43,86.3,0.29009,0.00013,25.53815]
[1777855577933,36.4,78436.4,86.3,0.29018,0.00013,25.54205]
[1777855579441,36.4,78436.37,86.3,0.29017,0.00013,25.54159]
[1777855582612,36.4,78441.01,86.3,0.29073,0.00013,25.56634]
[1777855583313,36.39,78442.51,86.3,0.29091,0.00013,25.57431]
[1777855588008,36.39,78456.94,86.3,0.29273,0.00013,25.65341]
[1777855591759,36.39,78459.97,86.3,0.29309,0.00013,25.66613]
[1777855593637,36.39,78462.87,86.3,0.29345,0.00013,25.68175]
[1777855594199,36.39,78463.63,86.3,0.29354,0.00013,25.68579]
[1777855594389,36.39,78463.63,86.3,0.29354,0.00013,25.68579]
[1777855594403,36.39,78463.63,86.3,0.29354,0.00013,25.68579]
[1777855594510,36.39,78463.63,86.3,0.29354,0.00013,25.68579]
[1777855594956,36.39,78463.63,86.3,0.29354,0.00013,25.68579]
[1777855595275,36.39,78470.52,86.3,0.29441,0.00013,25.72333]
[1777855595639,36.39,78470.52,86.3,0.29441,0.00013,25.72333]
[1777855595751,36.39,78470.52,86.3,0.29441,0.00013,25.72333]
[1777855601100,36.39,78464.03,86.3,0.29357,0.00013,25.6871]
[1777855601325,36.39,78464.03,86.3,0.29357,0.00013,25.6871]
[1777855602313,36.39,78464.03,86.3,0.29357,0.00013,25.6871]
[1777855603938,36.39,78461.21,86.3,0.29321,0.00013,25.67156]
[1777855605263,36.38,78445.9,86.3,0.29127,0.00013,25.58733]
[1777855605849,36.38,78445.9,86.3,0.29127,0.00013,25.58733]
[1777855606833,36.38,78443.85,86.3,0.29099,0.00013,25.57543]
[1777855610357,36.38,78431.53,86.3,0.28942,0.00013,25.50659]
[1777855610460,36.38,78431.53,86.3,0.28942,0.00013,25.50659]
[1777855612185,36.38,78423.48,86.3,0.2884,0.00013,25.46144]
[1777855616483,36.37,78424.19,86.3,0.28847,0.00013,25.46466]
[1777855622254,36.37,78429.27,86.3,0.28907,0.00013,25.49142]
[1777855624409,36.37,78428.44,86.3,0.28896,0.00013,25.4866]
[1777855628624,36.36,78424.37,86.3,0.28843,0.00013,25.46318]
[1777855629433,36.36,78423.68,86.3,0.28834,0.00013,25.459]
[1777855631603,36.36,78415.15,86.3,0.28726,0.00013,25.41129]
[1777855632371,36.36,78415.31,86.3,0.28728,0.00013,25.41205]
[1777855637928,36.36,78413.12,86.3,0.28699,0.00013,25.39921]
[1777855643080,36.35,78413.37,86.3,0.28701,0.00013,25.40001]
[1777855648438,36.35,78406.43,86.3,0.28612,0.00013,25.36044]
[1777855653473,36.35,78408.47,86.3,0.28634,0.00013,25.36784]
[1777855658507,36.35,78411.06,86.3,0.28665,0.00013,25.38185]
[1777855663542,36.35,78405.22,86.3,0.28591,0.00013,25.34857]
[1777855668578,36.34,78405.24,86.3,0.2859,0.00013,25.34829]
[1777855673613,36.34,78407.61,86.3,0.28619,0.00013,25.36113]
[1777855678648,36.34,78411.85,86.3,0.28671,0.00013,25.38434]
[1777855683687,36.34,78411.41,86.3,0.28664,0.00013,25.38129]
[1777855688718,36.33,78411.04,86.3,0.28658,0.00013,25.37867]
[1777855693753,36.33,78410.94,86.3,0.28655,0.00013,25.37758]
[1777855698788,36.33,78411.41,86.3,0.2866,0.00013,25.37968]
[1777855703826,36.33,78414.76,86.3,0.28701,0.00013,25.3979]
[1777855705051,36.33,78414.76,86.3,0.28701,0.00013,25.3979]
[1777855705277,36.33,78418.81,86.3,0.28751,0.00013,25.4203]
[1777855708740,36.33,78433.19,86.3,0.28932,0.00013,25.50006]
[1777855715910,36.32,78441.06,86.3,0.29024,0.00013,25.53817]
[1777855717601,36.32,78442.67,86.3,0.29044,0.00013,25.54685]
[1777855719089,36.31,78446.1,86.3,0.29087,0.00013,25.56557]
[1777855721177,36.31,78451.28,86.3,0.29151,0.00013,25.59362]
[1777855721981,36.31,78457.43,86.3,0.29228,0.00013,25.62721]
[1777855722083,36.31,78468.24,86.3,0.29365,0.00013,25.6864]
[1777855727994,36.31,78473.44,86.3,0.29429,0.00013,25.71371]
[1777855732817,36.3,78474.22,86.3,0.29437,0.00013,25.71719]
[1777855732821,36.3,78474.22,86.3,0.29437,0.00013,25.71719]
[1777855738063,36.3,78476.97,86.3,0.2947,0.00013,25.73136]
[1777855740057,36.3,78474.56,86.3,0.29439,0.00013,25.71807]
[1777855740539,36.3,78473.91,86.3,0.2943,0.00013,25.7144]
[1777855741057,36.3,78473.91,86.3,0.2943,0.00013,25.7144]
[1777855742125,36.3,78473.57,86.3,0.29425,0.00013,25.71243]
[1777855748134,36.29,78472.91,86.3,0.29415,0.00013,25.70797]
[1777855753169,36.29,78473.47,86.3,0.2942,0.00013,25.71043]
[1777855758204,36.29,78474.66,86.3,0.29434,0.00013,25.71631]
[1777855763239,36.28,78470.43,86.3,0.29379,0.00013,25.69257]
[1777855768273,36.28,78473.37,86.3,0.29415,0.00013,25.70805]
[1777855773309,36.28,78474.2,86.3,0.29422,0.00013,25.7084]
[1777855778344,36.28,78474.93,86.3,0.29429,0.00013,25.71178]
[1777855783379,36.27,78474.65,86.3,0.29424,0.00013,25.70967]
[1777855788414,36.27,78474.81,86.3,0.29425,0.00013,25.70996]
[1777855792044,36.27,78474.89,86.3,0.29426,0.00013,25.71028]
[1777855792445,36.27,78464.98,86.3,0.29299,0.00013,25.65562]
[1777855793499,36.27,78464.98,86.3,0.29299,0.00013,25.65562]
[1777855793562,36.27,78464.98,86.3,0.29299,0.00013,25.65562]
[1777855793568,36.27,78464.98,86.3,0.29299,0.00013,25.65562]
[1777855794873,36.27,78462.33,86.3,0.29265,0.00013,25.64099]
[1777855795818,36.27,78458.43,86.3,0.29214,0.00013,25.6192]
[1777855795899,36.27,78458.43,86.3,0.29214,0.00013,25.6192]
[1777855797986,36.26,78461.3,86.3,0.29249,0.00013,25.63437]
[1777855803522,36.25,78460.11,86.3,0.29229,0.00013,25.62551]
[1777855804529,36.25,78450.46,86.3,0.29105,0.00013,25.57192]
[1777855806321,36.25,78450.46,86.3,0.29105,0.00013,25.57192]
[1777855811577,36.24,78447.95,86.3,0.29069,0.00013,25.55624]
[1777855816613,36.24,78450.27,86.3,0.29095,0.00013,25.56778]
[1777855821648,36.23,78449.54,86.3,0.29083,0.00013,25.56244]
[1777855826683,36.23,78450.13,86.3,0.29087,0.00013,25.56445]
[1777855831717,36.22,78452.21,86.3,0.29109,0.00013,25.57111]
[1777855836753,36.22,78448.24,86.3,0.29055,0.00013,25.54789]
[1777855841298,36.21,78449.9,86.3,0.29074,0.00013,25.55639]
[1777855841324,36.21,78449.9,86.3,0.29074,0.00013,25.55639]
[1777855850853,36.2,78452.83,86.3,0.29105,0.00013,25.56981]
[1777855855888,36.2,78454.87,86.3,0.29128,0.00013,25.57985]
[1777855860923,36.19,78456.55,86.3,0.29146,0.00013,25.58789]
[1777855861503,36.19,78456.55,86.3,0.29146,0.00013,25.58789]
[1777855866965,36.18,78450.46,86.3,0.29065,0.00013,25.55267]
[1777855869477,36.18,78448.23,86.3,0.29036,0.00013,25.53983]
[1777855875021,36.18,78446.77,86.3,0.29014,0.00013,25.5305]
[1777855880056,36.17,78444.35,86.3,0.28981,0.00013,25.51606]
[1777855885091,36.17,78444.52,86.3,0.28981,0.00013,25.51591]
[1777855890125,36.16,78430.36,86.3,0.28799,0.00013,25.43599]
[1777855890889,36.16,78430.36,86.3,0.28799,0.00013,25.43599]
[1777855892614,36.16,78418.03,86.3,0.28641,0.00013,25.36299]
[1777855897218,36.16,78414.89,86.3,0.286,0.00013,25.3451]
[1777855897461,36.16,78413.72,86.3,0.28586,0.00013,25.33848]
[1777855900437,36.16,78413.01,86.3,0.28577,0.00013,25.33443]
[1777855904911,36.16,78409.34,86.3,0.2853,0.00013,25.31368]
[1777855911274,36.16,78409.28,86.3,0.2853,0.00013,25.31338]
[1777855916309,36.16,78409.01,86.3,0.28526,0.00013,25.31186]
[1777855920329,36.16,78408.9,86.3,0.28525,0.00013,25.31125]
[1777855920419,36.16,78408.9,86.3,0.28525,0.00013,25.31125]
[1777855920450,36.16,78409.2,86.3,0.28529,0.00013,25.31295]
[1777855921465,36.16,78409.2,86.3,0.28529,0.00013,25.31295]
[1777855923386,36.16,78398.87,86.3,0.28398,0.00013,25.25436]
[1777855929451,36.16,78392.8,86.3,0.28322,0.00013,25.2198]
[1777855930469,36.16,78398.2,86.3,0.2839,0.00013,25.25049]
[1777855931472,36.16,78398.2,86.3,0.2839,0.00013,25.25049]
[1777855938389,36.16,78397.74,86.3,0.28383,0.00013,25.24763]
[1777855942402,36.16,78397.79,86.3,0.28384,0.00013,25.2478]
[1777855951554,36.16,78400.11,86.3,0.28409,0.00013,25.25684]
[1777855956589,36.16,78400.68,86.3,0.28416,0.00013,25.25976]
[1777855960405,36.16,78400.17,86.3,0.28409,0.00013,25.25673]
[1777855961426,36.15,78400.48,86.3,0.28413,0.00013,25.25842]
[1777855963391,36.15,78399.74,86.3,0.28403,0.00013,25.25409]
[1777855964438,36.15,78398.41,86.3,0.28386,0.00013,25.24643]
[1777855973709,36.15,78399.78,86.3,0.28402,0.00013,25.25364]
[1777855978744,36.15,78400.11,86.3,0.28406,0.00013,25.25517]
[1777855980574,36.15,78399.13,86.3,0.28393,0.00013,25.24954]
[1777855980600,36.15,78399.13,86.3,0.28393,0.00013,25.24954]
[1777855980660,36.15,78399.13,86.3,0.28393,0.00013,25.24954]
[1777855981456,36.15,78399.13,86.3,0.28393,0.00013,25.24954]
[1777855982098,36.15,78395.18,86.3,0.28343,0.00013,25.22704]
[1777855987807,36.15,78391.78,86.3,0.283,0.00013,25.2075]
[1777855992202,36.15,78393.75,86.3,0.28325,0.00013,25.21863]
[1777855997877,36.15,78394.22,86.3,0.2833,0.00013,25.22102]
[1777856002913,36.15,78398.54,86.3,0.28384,0.00013,25.24536]
[1777856007947,36.14,78398.86,86.3,0.28387,0.00013,25.24684]
[1777856011522,36.14,78398.4,86.3,0.28381,0.00013,25.24409]
[1777856011611,36.14,78399.26,86.3,0.28391,0.00013,25.24891]
[1777856014341,36.14,78400.89,86.3,0.28409,0.00013,25.25443]
[1777856020034,36.14,78409.95,86.3,0.28522,0.00013,25.30505]
[1777856023383,36.14,78409.01,86.3,0.2851,0.00013,25.2995]
[1777856029096,36.14,78409.41,86.3,0.28513,0.00013,25.30098]
[1777856034132,36.13,78410.94,86.3,0.28531,0.00013,25.3091]
[1777856035827,36.13,78410.94,86.3,0.28531,0.00013,25.3091]
[1777856037805,36.13,78414.51,86.3,0.28575,0.00013,25.32895]
[1777856037840,36.13,78414.51,86.3,0.28575,0.00013,25.32895]
[1777856038918,36.13,78418.8,86.3,0.28629,0.00013,25.35303]
[1777856040965,36.13,78421.11,86.3,0.28658,0.00013,25.36577]
[1777856041457,36.13,78421.11,86.3,0.28658,0.00013,25.36577]
[1777856041921,36.13,78416.12,86.3,0.28594,0.00013,25.33733]
[1777856042261,36.13,78416.12,86.3,0.28594,0.00013,25.33733]
[1777856043423,36.13,78415.38,86.3,0.28584,0.00013,25.33303]
[1777856049239,36.13,78413.82,86.3,0.28562,0.00013,25.32341]
[1777856051433,36.13,78413.82,86.3,0.28562,0.00013,25.32341]
[1777856054448,36.12,78416.24,86.3,0.28592,0.00013,25.33661]
[1777856057471,36.12,78416.3,86.3,0.28592,0.00013,25.3366]
[1777856058946,36.12,78415.87,86.3,0.28586,0.00013,25.33394]
[1777856062770,36.12,78416.22,86.3,0.28589,0.00013,25.33547]
[1777856068371,36.12,78413.08,86.3,0.28548,0.00013,25.3171]
[1777856070456,36.12,78414.25,86.3,0.28563,0.00013,25.32363]
[1777856071444,36.12,78414.85,86.3,0.2857,0.00013,25.32692]
[1777856071478,36.12,78414.85,86.3,0.2857,0.00013,25.32692]
[1777856077435,36.11,78415.58,86.3,0.28576,0.00013,25.32681]
[1777856082470,36.11,78416.69,86.3,0.28588,0.00013,25.33258]
[1777856087505,36.11,78418.1,86.3,0.28605,0.00013,25.34001]
[1777856092540,36.11,78418.77,86.3,0.28612,0.00013,25.34321]
[1777856093454,36.11,78418.77,86.3,0.28612,0.00013,25.34321]
[1777856093547,36.11,78419.04,86.3,0.28615,0.00013,25.34461]
[1777856098455,36.11,78424.01,86.3,0.28677,0.00013,25.37237]
[1777856102403,36.1,78426.33,86.3,0.28706,0.00013,25.38503]
[1777856104380,36.1,78421.03,86.3,0.28638,0.00013,25.35501]
[1777856105429,36.1,78420.88,86.3,0.28636,0.00013,25.3541]
[1777856109159,36.1,78427.85,86.3,0.28724,0.00013,25.3931]
[1777856114697,36.1,78432.79,86.3,0.28785,0.00013,25.42017]
[1777856119448,36.1,78432.89,86.3,0.28785,0.00013,25.4204]
[1777856120474,36.1,78432.98,86.3,0.28786,0.00013,25.42069]
[1777856125774,36.09,78433.18,86.3,0.28787,0.00013,25.42119]
[1777856130811,36.09,78437.38,86.3,0.28839,0.00013,25.44417]
[1777856137860,36.09,78437.34,86.3,0.28834,0.00013,25.43963]
[1777856139595,36.09,78437.34,86.3,0.28834,0.00013,25.43963]
[1777856140881,36.09,78449.37,86.3,0.28987,0.00013,25.50656]
[1777856145916,36.08,78446.95,86.3,0.28954,0.00013,25.49227]
[1777856150899,36.08,78447.76,86.3,0.28963,0.00013,25.49617]
[1777856155390,36.08,78453.26,86.3,0.29031,0.00013,25.52612]
[1777856161024,36.08,78453.96,86.3,0.2904,0.00013,25.53018]
[1777856166059,36.08,78462.12,86.3,0.29145,0.00013,25.5759]
[1777856171095,36.08,78464.71,86.3,0.29179,0.00013,25.59044]
[1777856176130,36.08,78468.12,86.3,0.29222,0.00013,25.6094]
[1777856181165,36.08,78468.65,86.3,0.29229,0.00013,25.61237]
[1777856185680,36.08,78471.08,86.3,0.2926,0.00013,25.62583]
[1777856187206,36.08,78484.86,86.3,0.29437,0.00013,25.70169]
[1777856187748,36.08,78484.86,86.3,0.29437,0.00013,25.70169]
[1777856188943,36.08,78484.3,86.3,0.29429,0.00013,25.69855]
[1777856189029,36.08,78484.3,86.3,0.29429,0.00013,25.69855]
[1777856189144,36.08,78484.3,86.3,0.29429,0.00013,25.69855]
[1777856189215,36.08,78484.3,86.3,0.29429,0.00013,25.69855]
[1777856189309,36.08,78484.3,86.3,0.29429,0.00013,25.69855]
[1777856195263,36.08,78489.62,86.3,0.29494,0.00013,25.7236]
[1777856197500,36.08,78490.83,86.3,0.29509,0.00013,25.73014]
[1777856199371,36.08,78500.88,86.3,0.29637,0.00013,25.78475]
[1777856199543,36.08,78500.88,86.3,0.29637,0.00013,25.78475]
[1777856205006,36.07,78505.72,86.3,0.29698,0.00013,25.81032]
[1777856205018,36.07,78505.72,86.3,0.29698,0.00013,25.81032]
[1777856206280,36.07,78511.1,86.3,0.29766,0.00013,25.8394]
[1777856206648,36.07,78511.1,86.3,0.29766,0.00013,25.8394]
[1777856207679,36.07,78513.51,86.3,0.29797,0.00013,25.85213]
[1777856208591,36.07,78514.02,86.3,0.29803,0.00013,25.8549]
[1777856208750,36.07,78514.02,86.3,0.29803,0.00013,25.8549]
[1777856208890,36.06,78517.24,86.3,0.29839,0.00013,25.87018]
[1777856208902,36.06,78517.24,86.3,0.29839,0.00013,25.87018]
[1777856209363,36.06,78528.19,86.3,0.2998,0.00013,25.92936]
[1777856213366,36.06,78520.93,86.3,0.29887,0.00013,25.89039]
[1777856214259,36.06,78514.03,86.3,0.29799,0.00013,25.85318]
[1777856214398,36.06,78513.06,86.3,0.29786,0.00013,25.84792]
[1777856216875,36.06,78508.85,86.3,0.29731,0.00013,25.8248]
[1777856217112,36.06,78508.85,86.3,0.29731,0.00013,25.8248]
[1777856222196,36.06,78509.95,86.3,0.29744,0.00013,25.82998]
[1777856227490,36.05,78505.88,86.3,0.29689,0.00013,25.80691]
[1777856232525,36.05,78503.09,86.3,0.29651,0.00013,25.79103]
[1777856235284,36.05,78499.85,86.3,0.29609,0.00013,25.77312]
[1777856240581,36.05,78500.29,86.3,0.29613,0.00013,25.77491]
[1777856242130,36.04,78499.65,86.3,0.29605,0.00013,25.77131]
[1777856247629,36.04,78497.93,86.3,0.29581,0.00013,25.76133]
[1777856248819,36.04,78497.93,86.3,0.29581,0.00013,25.76133]
[1777856257626,36.04,78499.53,86.3,0.29598,0.00013,25.76576]
[1777856258101,36.04,78500.98,86.3,0.29616,0.00013,25.77359]
[1777856258707,36.04,78515.46,86.3,0.29802,0.00013,25.85236]
[1777856263743,36.03,78519.87,86.3,0.29857,0.00013,25.87541]
[1777856264306,36.03,78519.87,86.3,0.29857,0.00013,25.87541]
[1777856266353,36.03,78520.92,86.3,0.2987,0.00013,25.88072]
[1777856267339,36.03,78522.3,86.3,0.29887,0.00013,25.88801]
[1777856267770,36.03,78528.28,86.3,0.29964,0.00013,25.92014]
[1777856269401,36.03,78531.04,86.3,0.3,0.00013,25.93512]
[1777856271918,36.03,78527.53,86.3,0.29955,0.00013,25.91642]
[1777856277841,36.03,78526.49,86.3,0.29943,0.00013,25.91139]
[1777856282887,36.04,78531.31,86.3,0.30006,0.00013,25.93784]
[1777856287921,36.04,78532.42,86.3,0.30022,0.00013,25.94413]
[1777856293587,36.04,78537.86,86.3,0.30093,0.00013,25.97357]
[1777856293613,36.04,78537.86,86.3,0.30093,0.00013,25.97357]
[1777856293628,36.04,78537.86,86.3,0.30093,0.00013,25.97357]
[1777856293636,36.04,78537.86,86.3,0.30093,0.00013,25.97357]
[1777856293774,36.04,78537.86,86.3,0.30093,0.00013,25.97357]
[1777856293890,36.04,78540.26,86.3,0.30124,0.00013,25.98648]
[1777856294983,36.04,78547.16,86.3,0.30213,0.00013,26.02344]
[1777856301014,36.04,78545.55,86.3,0.30192,0.00013,26.01465]
[1777856306049,36.04,78547.72,86.3,0.3022,0.00013,26.02611]
[1777856311084,36.04,78544.23,86.3,0.30172,0.00013,26.0037]
[1777856316119,36.04,78543.35,86.3,0.3016,0.00013,25.99887]
[1777856321156,36.04,78545.96,86.3,0.30193,0.00013,26.01269]
[1777856326189,36.03,78550.37,86.3,0.3025,0.00013,26.03603]
[1777856331224,36.03,78549.54,86.3,0.30239,0.00013,26.03132]
[1777856337266,36.03,78550.28,86.3,0.30247,0.00013,26.03497]
[1777856342300,36.03,78550.6,86.3,0.30251,0.00013,26.03639]
[1777856348342,36.03,78542.67,86.3,0.30147,0.00013,25.99363]
[1777856353378,36.03,78541.09,86.3,0.30126,0.00013,25.98509]
[1777856355924,36.03,78540.6,86.3,0.3012,0.00013,25.98245]
[1777856356099,36.03,78540.56,86.3,0.3012,0.00013,25.98222]
[1777856361433,36.03,78536.28,86.3,0.30064,0.00013,25.95923]
[1777856366469,36.03,78539.96,86.3,0.30112,0.00013,25.97905]
[1777856371447,36.03,78539.93,86.3,0.30111,0.00013,25.9789]
[1777856376542,36.03,78540.59,86.3,0.30118,0.00013,25.97889]
[1777856381577,36.03,78538.71,86.3,0.30094,0.00013,25.96886]
[1777856386612,36.03,78537.8,86.3,0.30082,0.00013,25.96405]
[1777856391646,36.03,78539.52,86.3,0.30105,0.00013,25.97346]
[1777856392098,36.03,78539.52,86.3,0.30105,0.00013,25.97346]
[1777856397689,36.03,78539.48,86.3,0.30105,0.00013,25.97338]
[1777856398441,36.03,78539.48,86.3,0.30105,0.00013,25.97338]
[1777856398476,36.03,78539.48,86.3,0.30105,0.00013,25.97338]
[1777856399441,36.03,78539.48,86.3,0.30105,0.00013,25.97338]
[1777856404737,36.03,78542.69,86.3,0.30147,0.00013,25.99072]
[1777856409773,36.03,78546.49,86.3,0.30196,0.00013,26.01106]
[1777856414490,36.03,78548.8,86.3,0.30226,0.00013,26.02335]
[1777856419852,36.03,78550.34,86.3,0.30245,0.00013,26.03142]
[1777856425895,36.03,78547.65,86.3,0.3021,0.00013,26.01687]
[1777856430930,36.03,78547.37,86.3,0.30206,0.00013,26.01528]
[1777856432434,36.03,78548.53,86.3,0.30219,0.00013,26.01793]
[1777856432849,36.03,78548.53,86.3,0.30219,0.00013,26.01793]
[1777856433055,36.03,78554.09,86.3,0.30291,0.00013,26.04759]
[1777856434785,36.03,78558.0,86.3,0.30342,0.00013,26.06837]
[1777856435070,36.03,78565.18,86.3,0.30435,0.00013,26.10645]
[1777856435107,36.03,78565.18,86.3,0.30435,0.00013,26.10645]
[1777856435343,36.03,78565.18,86.3,0.30435,0.00013,26.10645]
[1777856436633,36.03,78572.99,86.3,0.30537,0.00013,26.14769]
[1777856439589,36.02,78566.17,86.3,0.30447,0.00013,26.1112]
[1777856440969,36.02,78560.21,86.3,0.30369,0.00013,26.07944]
[1777856442107,36.02,78553.25,86.3,0.30278,0.00013,26.04222]
[1777856446744,36.02,78543.7,86.3,0.30154,0.00013,25.99107]
[1777856452729,36.02,78542.98,86.3,0.30144,0.00013,25.98722]
[1777856452830,36.02,78542.98,86.3,0.30144,0.00013,25.98722]
[1777856452935,36.02,78542.98,86.3,0.30144,0.00013,25.98722]
[1777856453156,36.02,78542.3,86.3,0.30136,0.00013,25.98359]
[1777856453162,36.02,78542.3,86.3,0.30136,0.00013,25.98359]
[1777856453684,36.02,78542.3,86.3,0.30136,0.00013,25.98359]
[1777856453705,36.02,78542.3,86.3,0.30136,0.00013,25.98359]
[1777856453894,36.02,78542.3,86.3,0.30136,0.00013,25.98359]
[1777856453995,36.02,78530.24,86.3,0.2998,0.00013,25.91878]
[1777856454244,36.02,78530.24,86.3,0.2998,0.00013,25.91878]
[1777856454328,36.02,78530.24,86.3,0.2998,0.00013,25.91878]
[1777856454354,36.02,78530.24,86.3,0.2998,0.00013,25.91878]
[1777856454715,36.02,78514.62,86.3,0.29778,0.00013,25.83419]
[1777856455257,36.02,78514.62,86.3,0.29778,0.00013,25.83419]
[1777856455507,36.02,78517.36,86.3,0.29813,0.00013,25.8489]
[1777856457815,36.02,78518.58,86.3,0.29829,0.00013,25.85578]
[1777856458656,36.02,78515.64,86.3,0.29792,0.00013,25.83996]
[1777856458688,36.02,78515.86,86.3,0.29794,0.00013,25.84116]
[1777856459371,36.02,78515.86,86.3,0.29794,0.00013,25.84116]
[1777856459663,36.02,78515.86,86.3,0.29794,0.00013,25.84116]
[1777856461517,36.02,78506.79,86.3,0.29677,0.00013,25.79176]
[1777856462260,36.02,78504.44,86.3,0.29647,0.00013,25.7788]
[1777856463370,36.02,78503.89,86.3,0.29639,0.00013,25.77568]
[1777856463468,36.02,78494.62,86.3,0.2952,0.00013,25.72482]
[1777856469201,36.02,78492.87,86.3,0.29496,0.00013,25.71482]
[1777856470081,36.02,78492.87,86.3,0.29496,0.00013,25.71482]
[1777856470087,36.02,78492.87,86.3,0.29496,0.00013,25.71482]
[1777856475344,36.02,78486.46,86.3,0.29414,0.00013,25.6794]
[1777856476818,36.02,78485.8,86.3,0.29405,0.00013,25.6757]
[1777856480881,36.02,78478.5,86.3,0.29311,0.00013,25.63542]
[1777856482108,36.02,78479.05,86.3,0.29318,0.00013,25.63848]
[1777856487327,36.02,78480.65,86.3,0.29339,0.00013,25.64728]
[1777856491378,36.02,78485.04,86.3,0.29395,0.00013,25.67145]
[1777856494921,36.02,78485.5,86.3,0.29399,0.00013,25.67035]
[1777856499049,36.02,78488.52,86.3,0.29437,0.00013,25.68683]
[1777856508476,36.02,78486.2,86.3,0.29406,0.00013,25.67367]
[1777856513510,36.02,78486.44,86.3,0.29409,0.00013,25.67479]
[1777856516439,36.02,78485.71,86.3,0.29399,0.00013,25.67068]
[1777856516460,36.02,78485.71,86.3,0.29399,0.00013,25.67068]
[1777856517047,36.02,78485.71,86.3,0.29399,0.00013,25.67068]
[1777856517439,36.02,78478.34,86.3,0.29305,0.00013,25.62997]
[1777856517998,36.01,78461.9,86.3,0.29094,0.00013,25.53856]
[1777856519188,36.01,78455.27,86.3,0.29009,0.00013,25.50159]
[1777856521568,36.01,78442.33,86.3,0.28843,0.00013,25.42866]
[1777856523097,36.01,78442.33,86.3,0.28843,0.00013,25.42866]
[1777856526366,36.01,78437.22,86.3,0.28777,0.00013,25.39956]
[1777856526906,36.01,78437.22,86.3,0.28777,0.00013,25.39956]
[1777856528371,36.01,78442.14,86.3,0.28839,0.00013,25.42705]
[1777856533652,36.01,78445.38,86.3,0.28879,0.00013,25.44451]
[1777856536412,36.01,78445.58,86.3,0.28881,0.00013,25.4454]
[1777856537898,36.01,78451.5,86.3,0.28956,0.00013,25.47845]
[1777856543727,36.0,78461.77,86.3,0.29084,0.00013,25.5346]
[1777856548227,36.0,78462.92,86.3,0.29097,0.00013,25.5402]
[1777856549770,36.0,78447.97,86.3,0.28905,0.00013,25.45627]
[1777856554805,35.99,78444.08,86.3,0.28852,0.00013,25.43028]
[1777856558086,35.99,78444.68,86.3,0.28859,0.00013,25.43345]
[1777856567902,35.99,78442.76,86.3,0.28832,0.00013,25.42172]
[1777856572937,35.99,78443.66,86.3,0.28843,0.00013,25.42636]
[1777856577972,35.98,78446.69,86.3,0.2888,0.00013,25.44286]
[1777856582000,35.98,78437.32,86.3,0.2876,0.00013,25.38986]
[1777856584015,35.98,78427.42,86.3,0.28634,0.00013,25.33386]
[1777856585552,35.98,78423.11,86.3,0.28579,0.00013,25.30945]
[1777856587122,35.98,78418.89,86.3,0.28526,0.00013,25.28554]
[1777856587274,35.98,78417.33,86.3,0.28506,0.00013,25.27673]
[1777856588044,35.98,78412.46,86.3,0.28444,0.00013,25.24903]
[1777856591364,35.98,78411.6,86.3,0.28434,0.00013,25.24422]
[1777856591712,35.98,78411.6,86.3,0.28434,0.00013,25.24422]
[1777856592062,35.98,78411.6,86.3,0.28434,0.00013,25.24422]
[1777856592115,35.98,78411.6,86.3,0.28434,0.00013,25.24422]
[1777856594266,35.98,78415.74,86.3,0.28486,0.00013,25.26782]
[1777856594859,35.98,78415.74,86.3,0.28486,0.00013,25.26782]
[1777856597853,35.98,78416.15,86.3,0.28491,0.00013,25.27017]
[1777856603149,35.98,78418.42,86.3,0.2852,0.00013,25.28298]
[1777856608184,35.98,78416.23,86.3,0.28492,0.00013,25.27051]
[1777856613219,35.98,78420.89,86.3,0.28549,0.00013,25.29334]
[1777856618654,35.98,78420.95,86.3,0.2855,0.00013,25.29359]
[1777856619116,35.98,78420.95,86.3,0.2855,0.00013,25.29359]
[1777856621123,35.98,78435.36,86.3,0.28732,0.00013,25.37499]
[1777856621156,35.98,78435.36,86.3,0.28732,0.00013,25.37499]
[1777856626311,35.98,78438.28,86.3,0.28767,0.00013,25.39058]
[1777856631346,35.97,78441.31,86.3,0.28805,0.00013,25.407]
[1777856636380,35.97,78440.58,86.3,0.28794,0.00013,25.40228]
[1777856639473,35.97,78440.51,86.3,0.28792,0.00013,25.40166]
[1777856639574,35.97,78440.31,86.3,0.2879,0.00013,25.40042]
[1777856645444,35.97,78443.88,86.3,0.28834,0.00013,25.4201]
[1777856650479,35.97,78444.67,86.3,0.28843,0.00013,25.42421]
[1777856655514,35.97,78451.73,86.3,0.28932,0.00013,25.46341]
[1777856660689,35.96,78451.77,86.3,0.28932,0.00013,25.46325]
[1777856663570,35.96,78461.2,86.3,0.29051,0.00013,25.51559]
[1777856667190,35.96,78463.98,86.3,0.29086,0.00013,25.53081]
[1777856667898,35.96,78461.5,86.3,0.29054,0.00013,25.51681]
[1777856673640,35.96,78456.36,86.3,0.28984,0.00013,25.48352]
[1777856678675,35.95,78455.21,86.3,0.28968,0.00013,25.47639]
[1777856680690,35.95,78444.49,86.3,0.2883,0.00013,25.41598]
[1777856682213,35.95,78444.49,86.3,0.2883,0.00013,25.41598]
[1777856684718,35.95,78425.93,86.3,0.28594,0.00013,25.31104]
[1777856689752,35.95,78430.14,86.3,0.28647,0.00013,25.33491]
[1777856694788,35.95,78422.96,86.3,0.28556,0.00013,25.29432]
[1777856695415,35.95,78422.96,86.3,0.28556,0.00013,25.29432]
[1777856700831,35.95,78422.1,86.3,0.28546,0.00013,25.28963]
[1777856703448,35.95,78418.7,86.3,0.28503,0.00013,25.27039]
[1777856704311,35.95,78418.7,86.3,0.28503,0.00013,25.27039]
[1777856703851,35.95,78413.26,86.3,0.28434,0.00013,25.23947]
[1777856704461,35.95,78413.26,86.3,0.28434,0.00013,25.23947]
[1777856707881,35.95,78423.11,86.3,0.28559,0.00013,25.29555]
[1777856710902,35.95,78411.48,86.3,0.28411,0.00013,25.22933]
[1777856715937,35.95,78412.18,86.3,0.28421,0.00013,25.23348]
[1777856720972,35.95,78413.01,86.3,0.28431,0.00013,25.23834]
[1777856726007,35.96,78416.03,86.3,0.2847,0.00013,25.25567]
[1777856729022,35.96,78423.88,86.3,0.28569,0.00013,25.30024]
[1777856730062,35.95,78425.96,86.3,0.28596,0.00013,25.312]
[1777856731388,35.95,78426.52,86.3,0.28601,0.00013,25.31149]
[1777856735443,35.95,78425.33,86.3,0.28585,0.00013,25.30455]
[1777856736399,35.95,78425.92,86.3,0.28592,0.00013,25.30785]
[1777856737438,35.95,78425.4,86.3,0.28586,0.00013,25.30485]
[1777856738431,35.95,78425.37,86.3,0.28585,0.00013,25.30464]
[1777856739416,35.95,78426.92,86.3,0.28605,0.00013,25.31338]
[1777856740368,35.95,78426.77,86.3,0.28603,0.00013,25.31247]
[1777856741844,35.95,78427.0,86.3,0.28605,0.00013,25.31372]
[1777856742120,35.95,78434.02,86.3,0.28695,0.00013,25.35347]
[1777856747155,35.95,78438.04,86.3,0.28746,0.00013,25.37601]
[1777856752192,35.95,78443.48,86.3,0.28814,0.00013,25.40642]
[1777856754079,35.95,78444.03,86.3,0.28821,0.00013,25.40946]
[1777856757861,35.95,78446.88,86.3,0.28857,0.00013,25.42522]
[1777856759966,35.95,78446.15,86.3,0.28847,0.00013,25.42096]
[1777856765284,35.95,78448.79,86.3,0.2888,0.00013,25.43531]
[1777856770319,35.95,78447.91,86.3,0.28868,0.00013,25.42998]
[1777856775354,35.94,78448.57,86.3,0.28875,0.00013,25.4333]
[1777856775653,35.94,78448.57,86.3,0.28875,0.00013,25.4333]
[1777856781396,35.94,78444.09,86.3,0.28817,0.00013,25.40775]
[1777856785425,35.94,78453.99,86.3,0.28943,0.00013,25.46314]
[1777856787970,35.94,78452.99,86.3,0.2893,0.00013,25.45744]
[1777856793486,35.94,78456.29,86.3,0.28968,0.00013,25.47171]
[1777856797701,35.94,78455.18,86.3,0.28953,0.00013,25.46515]
[1777856803555,35.93,78459.1,86.3,0.29001,0.00013,25.48622]
[1777856808591,35.93,78458.71,86.3,0.28995,0.00013,25.48337]
[1777856811454,35.93,78458.27,86.3,0.28988,0.00013,25.48064]
[1777856813626,35.93,78448.23,86.3,0.28859,0.00013,25.42395]
[1777856819007,35.93,78444.81,86.3,0.28815,0.00013,25.40441]
[1777856824276,35.92,78436.73,86.3,0.28711,0.00013,25.35851]
[1777856829738,35.92,78438.95,86.3,0.28739,0.00013,25.37087]
[1777856834773,35.92,78439.5,86.3,0.28746,0.00013,25.37376]
[1777856841821,35.92,78438.47,86.3,0.28732,0.00013,25.3677]
[1777856846857,35.92,78430.97,86.3,0.28636,0.00013,25.32515]
[1777856850275,35.92,78428.86,86.3,0.28609,0.00013,25.31321]
[1777856855927,35.92,78435.3,86.3,0.28689,0.00013,25.34608]
[1777856860774,35.92,78435.66,86.3,0.28693,0.00013,25.34807]
[1777856866375,35.92,78435.59,86.3,0.28692,0.00013,25.34764]
[1777856866487,35.92,78435.59,86.3,0.28692,0.00013,25.34764]
[1777856866612,35.92,78435.93,86.3,0.28697,0.00013,25.34951]
[1777856867004,35.92,78446.34,86.3,0.28829,0.00013,25.40825]
[1777856868933,35.92,78450.87,86.3,0.28887,0.00013,25.43371]
[1777856874053,35.92,78453.55,86.3,0.2892,0.00013,25.44822]
[1777856877441,35.92,78453.95,86.3,0.28925,0.00013,25.45026]
[1777856877762,35.92,78453.13,86.3,0.28914,0.00013,25.44554]
[1777856878980,35.92,78452.96,86.3,0.28912,0.00013,25.44448]
[1777856884123,35.91,78456.09,86.3,0.2895,0.00013,25.46136]
[1777856889158,35.91,78456.04,86.3,0.28948,0.00013,25.46048]
[1777856894193,35.91,78456.44,86.3,0.28951,0.00013,25.46198]
[1777856897214,35.91,78446.67,86.3,0.28825,0.00013,25.40672]
[1777856902116,35.9,78447.83,86.3,0.2884,0.00013,25.41293]
[1777856902140,35.9,78447.83,86.3,0.2884,0.00013,25.41293]
[1777856902169,35.9,78447.83,86.3,0.2884,0.00013,25.41293]
[1777856902184,35.9,78447.83,86.3,0.2884,0.00013,25.41293]
[1777856907284,35.9,78455.69,86.3,0.28938,0.00013,25.45642]
[1777856912319,35.9,78455.96,86.3,0.28938,0.00013,25.45372]
[1777856917354,35.9,78454.25,86.3,0.28915,0.00013,25.4435]
[1777856922507,35.89,78457.08,86.3,0.2895,0.00013,25.45893]
[1777856922676,35.89,78456.82,86.3,0.28946,0.00013,25.45734]
[1777856924267,35.89,78459.72,86.3,0.28983,0.00013,25.47348]
[1777856929438,35.89,78460.83,86.3,0.28995,0.00013,25.47883]
[1777856934473,35.89,78464.07,86.3,0.29035,0.00013,25.49623]
[1777856937317,35.88,78463.9,86.3,0.29032,0.00013,25.49497]
[1777856942529,35.88,78462.86,86.3,0.29016,0.00013,25.48827]
[1777856947563,35.88,78460.88,86.3,0.28989,0.00013,25.47651]
[1777856953605,35.87,78461.15,86.3,0.28991,0.00013,25.47727]
[1777856958641,35.87,78461.5,86.3,0.28994,0.00013,25.47862]
[1777856959627,35.87,78461.5,86.3,0.28994,0.00013,25.47862]
[1777856964368,35.87,78466.58,86.3,0.2906,0.00013,25.50732]
[1777856969723,35.88,78466.84,86.3,0.29065,0.00013,25.5096]
[1777856975765,35.88,78463.98,86.3,0.29028,0.00013,25.49072]
[1777856980800,35.88,78464.28,86.3,0.29033,0.00013,25.49302]
[1777856988856,35.89,78464.42,86.3,0.29038,0.00013,25.49479]
[1777856994017,35.89,78470.6,86.3,0.29118,0.00013,25.52973]
[1777856995669,35.89,78471.67,86.3,0.29132,0.00013,25.53587]
[1777856995742,35.89,78471.67,86.3,0.29132,0.00013,25.53587]
[1777856995906,35.89,78468.08,86.3,0.29086,0.00013,25.5159]
[1777857000940,35.88,78462.05,86.3,0.29006,0.00013,25.48108]
[1777857005975,35.88,78455.45,86.3,0.28919,0.00013,25.44307]
[1777857006817,35.88,78455.45,86.3,0.28919,0.00013,25.44307]
[1777857006982,35.88,78442.65,86.3,0.28755,0.00013,25.37077]
[1777857007667,35.88,78442.65,86.3,0.28755,0.00013,25.37077]
[1777857010524,35.88,78435.68,86.3,0.28666,0.00013,25.33115]
[1777857012442,35.88,78433.23,86.3,0.28634,0.00013,25.31713]
[1777857015468,35.88,78432.08,86.3,0.28619,0.00013,25.31045]
[1777857021080,35.88,78432.61,86.3,0.28625,0.00013,25.31315]
[1777857021930,35.88,78432.61,86.3,0.28625,0.00013,25.31315]
[1777857022519,35.88,78432.61,86.3,0.28625,0.00013,25.31315]
[1777857023721,35.88,78434.41,86.3,0.28648,0.00013,25.32327]
[1777857024261,35.88,78434.41,86.3,0.28648,0.00013,25.32327]
[1777857030269,35.88,78435.08,86.3,0.28656,0.00013,25.32679]
[1777857030478,35.88,78435.08,86.3,0.28656,0.00013,25.32679]
[1777857031149,35.87,78423.42,86.3,0.28505,0.00013,25.25686]
[1777857032459,35.87,78423.42,86.3,0.28505,0.00013,25.25686]
[1777857033380,35.87,78422.66,86.3,0.28495,0.00013,25.25252]
[1777857039206,35.88,78426.39,86.3,0.28543,0.00013,25.27393]
[1777857039735,35.88,78426.39,86.3,0.28543,0.00013,25.27393]
[1777857040431,35.88,78426.39,86.3,0.28543,0.00013,25.27393]
[1777857041500,35.88,78426.41,86.3,0.28543,0.00013,25.27406]
[1777857047264,35.88,78424.57,86.3,0.2852,0.00013,25.26363]
[1777857052296,35.88,78418.92,86.3,0.28449,0.00013,25.23152]
[1777857055318,35.88,78409.84,86.3,0.28334,0.00013,25.17976]
[1777857060353,35.88,78408.87,86.3,0.28323,0.00013,25.17476]
[1777857065389,35.88,78407.29,86.3,0.28304,0.00013,25.1662]
[1777857070424,35.88,78407.56,86.3,0.28308,0.00013,25.16825]
[1777857075459,35.89,78411.12,86.3,0.28355,0.00013,25.18913]
[1777857080480,35.89,78419.7,86.3,0.28464,0.00013,25.23842]
[1777857080619,35.89,78419.7,86.3,0.28464,0.00013,25.23842]
[1777857083840,35.89,78430.5,86.3,0.28602,0.00013,25.29986]
[1777857084131,35.89,78430.5,86.3,0.28602,0.00013,25.29986]
[1777857086469,35.89,78426.03,86.3,0.28545,0.00013,25.27444]
[1777857087417,35.89,78425.98,86.3,0.28544,0.00013,25.27416]
[1777857089416,35.89,78424.98,86.3,0.28531,0.00013,25.26848]
[1777857090873,35.89,78422.77,86.3,0.28503,0.00013,25.25592]
[1777857096610,35.89,78423.72,86.3,0.28513,0.00013,25.25785]
[1777857099169,35.89,78421.03,86.3,0.28479,0.00013,25.24256]
[1777857105672,35.89,78413.52,86.3,0.28385,0.00013,25.20016]
[1777857110708,35.89,78414.01,86.3,0.28392,0.00013,25.20326]
[1777857115743,35.89,78417.23,86.3,0.28433,0.00013,25.22191]
[1777857119261,35.89,78420.49,86.3,0.28475,0.00013,25.24055]
[1777857124274,35.89,78419.83,86.3,0.28467,0.00013,25.23688]
[1777857129847,35.89,78420.91,86.3,0.28481,0.00013,25.2432]
[1777857134881,35.89,78419.81,86.3,0.28467,0.00013,25.23701]
[1777857139917,35.89,78419.86,86.3,0.28468,0.00013,25.23743]
[1777857145958,35.89,78420.08,86.3,0.28471,0.00013,25.23878]
[1777857150993,35.89,78413.02,86.3,0.28382,0.00013,25.19873]
[1777857154642,35.9,78413.02,86.3,0.2838,0.00013,25.19526]
[1777857155039,35.9,78412.94,86.3,0.28379,0.00013,25.19492]
[1777857158474,35.9,78408.71,86.3,0.28326,0.00013,25.17088]
[1777857158873,35.9,78408.22,86.3,0.2832,0.00013,25.16824]
[1777857164086,35.9,78408.07,86.3,0.28319,0.00013,25.16783]
[1777857169121,35.9,78408.93,86.3,0.28331,0.00013,25.17318]
[1777857174157,35.9,78408.64,86.3,0.28329,0.00013,25.17193]
[1777857179567,35.9,78409.63,86.3,0.28342,0.00013,25.17793]
[1777857185234,35.91,78412.55,86.3,0.2838,0.00013,25.19504]
[1777857190270,35.91,78413.74,86.3,0.28396,0.00013,25.20212]
[1777857195305,35.91,78419.96,86.3,0.28475,0.00013,25.23787]
[1777857200340,35.91,78419.25,86.3,0.28467,0.00013,25.23394]
[1777857205375,35.91,78418.63,86.3,0.28459,0.00013,25.23056]
[1777857208370,35.91,78411.32,86.3,0.28366,0.00013,25.18891]
[1777857208397,35.91,78423.2,86.3,0.28518,0.00013,25.25674]
[1777857209478,35.91,78423.2,86.3,0.28518,0.00013,25.25674]
[1777857209550,35.91,78423.2,86.3,0.28518,0.00013,25.25674]
[1777857209706,35.91,78423.2,86.3,0.28518,0.00013,25.25674]
[1777857211418,35.91,78435.55,86.3,0.28673,0.00013,25.32333]
[1777857216454,35.91,78446.71,86.3,0.28815,0.00013,25.38608]
[1777857221029,35.91,78448.48,86.3,0.28836,0.00013,25.39563]
[1777857221489,35.91,78450.01,86.3,0.28855,0.00013,25.40413]
[1777857226525,35.91,78457.61,86.3,0.28953,0.00013,25.44684]
[1777857230641,35.91,78457.05,86.3,0.28945,0.00013,25.44365]
[1777857230644,35.91,78457.01,86.3,0.28945,0.00013,25.4434]
[1777857232567,35.9,78446.88,86.3,0.28815,0.00013,25.38616]
[1777857237602,35.9,78449.53,86.3,0.28847,0.00013,25.4005]
[1777857240369,35.9,78451.13,86.3,0.28867,0.00013,25.40925]
[1777857240623,35.9,78454.06,86.3,0.28904,0.00013,25.42567]
[1777857245658,35.9,78455.66,86.3,0.28924,0.00013,25.4342]
[1777857246565,35.9,78455.66,86.3,0.28924,0.00013,25.4342]
[1777857246568,35.9,78455.66,86.8,0.28924,0.00013,25.4342]
[1777857246571,35.9,78455.66,87.4,0.28924,0.00013,25.4342]
[1777857246577,35.9,78455.66,87.7,0.28924,0.00013,25.4342]
[1777857246580,35.9,78455.66,87.7,0.28924,0.00013,25.4342]
[1777857246605,35.9,78455.66,87.9,0.28924,0.00013,25.4342]
[1777857246665,35.9,78456.25,87.9,0.28931,0.00013,25.43743]
[1777857250696,35.89,78447.18,87.9,0.2881,0.00013,25.38442]
[1777857251675,35.89,78447.18,88.0,0.2881,0.00013,25.38442]
[1777857256718,35.88,78449.75,88.1,0.28837,0.00013,25.39651]
[1777857261781,35.87,78458.76,88.2,0.28946,0.00013,25.44461]
[1777857262326,35.87,78458.82,88.2,0.28946,0.00013,25.44442]
[1777857266832,35.86,78465.14,88.3,0.29022,0.00013,25.47771]
[1777857271843,35.84,78466.02,88.3,0.29023,0.00013,25.47571]
[1777857271898,35.84,78466.02,88.4,0.29023,0.00013,25.47571]
[1777857276972,35.83,78465.49,88.5,0.29009,0.00013,25.46999]
[1777857279899,35.82,78452.77,88.5,0.28842,0.00013,25.39682]
[1777857284934,35.8,78447.5,88.5,0.28759,0.00013,25.36058]
[1777857289969,35.79,78444.83,88.5,0.2872,0.00013,25.34329]
[1777857295440,35.78,78444.7,88.5,0.28714,0.00013,25.34089]
[1777857301294,35.77,78442.71,88.6,0.28684,0.00013,25.32751]
[1777857303065,35.76,78460.71,88.6,0.2891,0.00013,25.4277]
[1777857306359,35.76,78460.91,88.7,0.28911,0.00013,25.42784]
[1777857310845,35.75,78466.06,88.7,0.28972,0.00013,25.45483]
[1777857310846,35.75,78466.06,90.0,0.28972,0.00013,25.45483]
[1777857310861,35.75,78466.06,91.1,0.28972,0.00013,25.45483]
[1777857310888,35.75,78466.06,91.1,0.28972,0.00013,25.45483]
[1777857310890,35.75,78466.06,91.1,0.28972,0.00013,25.45483]
[1777857310877,35.75,78467.36,91.1,0.28986,0.00013,25.4611]
[1777857311088,35.75,78467.36,91.1,0.28986,0.00013,25.4611]
[1777857311127,35.75,78471.14,91.1,0.29035,0.00013,25.48235]
[1777857312133,35.75,78471.14,91.1,0.29035,0.00013,25.48235]
[1777857317809,35.75,78479.05,91.1,0.29137,0.00013,25.52683]
[1777857320119,35.75,78480.75,91.1,0.29159,0.00013,25.53636]
[1777857321400,35.75,78485.67,91.1,0.29223,0.00013,25.56385]
[1777857321406,35.75,78485.67,91.1,0.29223,0.00013,25.56385]
[1777857321446,35.75,78485.07,91.1,0.29215,0.00013,25.56047]
[1777857327239,35.74,78483.06,91.1,0.29185,0.00013,25.54776]
[1777857332273,35.74,78476.9,91.1,0.29101,0.00013,25.50853]
[1777857337308,35.73,78469.15,91.1,0.28998,0.00013,25.46403]
[1777857342344,35.73,78469.65,91.1,0.29003,0.00013,25.46601]
[1777857347380,35.72,78480.89,91.1,0.29146,0.00013,25.52822]
[1777857352415,35.72,78479.68,91.1,0.29127,0.00013,25.52037]
[1777857357450,35.71,78478.57,91.1,0.29111,0.00013,25.51312]
[1777857362485,35.71,78479.39,91.1,0.29119,0.00013,25.51673]
[1777857363099,35.71,78479.39,91.1,0.29119,0.00013,25.51673]
[1777857363492,35.71,78486.39,91.1,0.29209,0.00013,25.55572]
[1777857367333,35.71,78491.59,91.1,0.29277,0.00013,25.5851]
[1777857367368,35.71,78491.59,91.1,0.29277,0.00013,25.5851]
[1777857367728,35.71,78491.59,91.1,0.29277,0.00013,25.5851]
[1777857368527,35.71,78502.92,91.1,0.29424,0.00013,25.6483]
[1777857373561,35.72,78501.34,91.1,0.29405,0.00013,25.64026]
[1777857375889,35.72,78500.14,91.1,0.2939,0.00013,25.63364]
[1777857376172,35.72,78500.19,91.1,0.29391,0.00013,25.63401]
[1777857378765,35.72,78496.61,91.1,0.29344,0.00013,25.61417]
[1777857380309,35.72,78494.31,91.1,0.29315,0.00013,25.60151]
[1777857382161,35.72,78484.5,91.1,0.29189,0.00013,25.54694]
[1777857382625,35.72,78483.44,91.1,0.29175,0.00013,25.54113]
[1777857385584,35.72,78484.5,91.1,0.29188,0.00013,25.54664]
[1777857390681,35.71,78484.28,91.1,0.29181,0.00013,25.54396]
[1777857393695,35.71,78479.54,91.1,0.29118,0.00013,25.51364]
[1777857393704,35.71,78466.16,91.1,0.28944,0.00013,25.43801]
[1777857397635,35.71,78461.54,91.1,0.28884,0.00013,25.41162]
[1777857399426,35.71,78455.21,91.1,0.28802,0.00013,25.37563]
[1777857404781,35.7,78456.53,91.1,0.28818,0.00013,25.38272]
[1777857409816,35.7,78456.68,91.1,0.28819,0.00013,25.38318]
[1777857413419,35.7,78449.91,91.1,0.28732,0.00013,25.34458]
[1777857415467,35.7,78450.61,91.1,0.28741,0.00013,25.34847]
[1777857420893,35.7,78457.25,91.1,0.28825,0.00013,25.38572]
[1777857422408,35.7,78456.06,91.1,0.28809,0.00013,25.37889]
[1777857425222,35.7,78458.34,91.1,0.28838,0.00013,25.39156]
[1777857430969,35.7,78457.12,91.1,0.28821,0.00013,25.38409]
[1777857436006,35.69,78455.99,91.1,0.28805,0.00013,25.37725]
[1777857439265,35.69,78454.83,91.1,0.2879,0.00013,25.37045]
[1777857443053,35.69,78467.21,91.1,0.28948,0.00013,25.44011]
[1777857446289,35.69,78469.29,91.1,0.28974,0.00013,25.45143]
[1777857452116,35.69,78471.16,91.1,0.28994,0.00013,25.45748]
[1777857457151,35.68,78478.42,91.1,0.29086,0.00013,25.49754]
[1777857459755,35.68,78480.31,91.1,0.2911,0.00013,25.50796]
[1777857459778,35.68,78480.31,91.1,0.2911,0.00013,25.50796]
[1777857459817,35.68,78480.31,91.1,0.2911,0.00013,25.50796]
[1777857459878,35.68,78480.31,91.1,0.2911,0.00013,25.50796]
[1777857460099,35.68,78480.31,91.1,0.2911,0.00013,25.50796]
[1777857459905,35.68,78489.93,91.1,0.29233,0.00013,25.5614]
[1777857460172,35.68,78499.24,91.1,0.29354,0.00013,25.61332]
[1777857461812,35.68,78499.24,91.1,0.29354,0.00013,25.61332]
[1777857461895,35.68,78499.24,91.1,0.29354,0.00013,25.61332]
[1777857463656,35.68,78500.6,91.1,0.29372,0.00013,25.62098]
[1777857465755,35.68,78504.28,91.1,0.2942,0.00013,25.64155]
[1777857471249,35.68,78510.24,91.1,0.29497,0.00013,25.67472]
[1777857473300,35.68,78510.17,91.1,0.29496,0.00013,25.67435]
[1777857473314,35.68,78510.17,91.1,0.29496,0.00013,25.67435]
[1777857473427,35.68,78510.17,91.1,0.29496,0.00013,25.67435]
[1777857477321,35.68,78512.29,91.1,0.29524,0.00013,25.68623]
[1777857477343,35.68,78512.29,91.1,0.29524,0.00013,25.68623]
[1777857481679,35.68,78509.11,91.1,0.29483,0.00013,25.66881]
[1777857483237,35.68,78507.83,91.1,0.29467,0.00013,25.66179]
[1777857483255,35.68,78507.83,91.1,0.29467,0.00013,25.66179]
[1777857483279,35.68,78507.83,91.1,0.29467,0.00013,25.66179]
[1777857484357,35.68,78505.68,91.1,0.29439,0.00013,25.6499]
[1777857490385,35.68,78496.48,91.1,0.29321,0.00013,25.59928]
[1777857491792,35.68,78496.48,91.1,0.29321,0.00013,25.59928]
[1777857497433,35.69,78494.56,91.1,0.29298,0.00013,25.58937]
[1777857502468,35.69,78497.21,91.1,0.29334,0.00013,25.60472]
[1777857508509,35.69,78497.11,91.1,0.29334,0.00013,25.60484]
[1777857512692,35.7,78497.83,91.1,0.29342,0.00013,25.60563]
[1777857512794,35.7,78497.66,91.1,0.29341,0.00013,25.6048]
[1777857516482,35.69,78497.38,91.1,0.29336,0.00013,25.60289]
[1777857516566,35.69,78498.62,91.1,0.29352,0.00013,25.60956]
[1777857521601,35.69,78501.22,91.1,0.29385,0.00013,25.62385]
[1777857526636,35.69,78500.14,91.1,0.2937,0.00013,25.61766]
[1777857530058,35.69,78501.19,91.1,0.29384,0.00013,25.62343]
[1777857530159,35.69,78500.41,91.1,0.29374,0.00013,25.61903]
[1777857531104,35.69,78500.41,91.1,0.29374,0.00013,25.61903]
[1777857531326,35.69,78499.1,91.1,0.29357,0.00013,25.61174]
[1777857531506,35.69,78499.1,91.1,0.29357,0.00013,25.61174]
[1777857531671,35.69,78484.77,91.1,0.2917,0.00013,25.53151]
[1777857532367,35.69,78484.77,91.1,0.2917,0.00013,25.53151]
[1777857532556,35.69,78484.77,91.1,0.2917,0.00013,25.53151]
[1777857537713,35.69,78479.28,91.1,0.29097,0.00013,25.49982]
[1777857542749,35.68,78473.64,91.1,0.29023,0.00013,25.46744]
[1777857544763,35.68,78483.42,91.1,0.29149,0.00013,25.52213]
[1777857549798,35.68,78482.0,91.1,0.29128,0.00013,25.51337]
[1777857554833,35.68,78482.46,91.1,0.29132,0.00013,25.51514]
[1777857559868,35.67,78482.99,91.1,0.29137,0.00013,25.51727]
[1777857564903,35.67,78481.67,91.1,0.29117,0.00013,25.50887]
[1777857569938,35.66,78474.85,91.1,0.29028,0.00013,25.46976]
[1777857574973,35.66,78473.03,91.1,0.29,0.00013,25.45529]
[1777857580013,35.66,78465.03,91.1,0.28896,0.00013,25.40953]
[1777857581364,35.66,78464.55,91.1,0.28889,0.00013,25.40672]
[1777857582022,35.66,78454.96,91.1,0.28766,0.00013,25.35225]
[1777857583751,35.66,78449.83,91.1,0.287,0.00013,25.32303]
[1777857589070,35.66,78445.62,91.1,0.28645,0.00013,25.299]
[1777857594106,35.66,78443.47,91.1,0.28618,0.00013,25.28686]
[1777857599141,35.66,78441.64,91.1,0.28595,0.00013,25.27665]
[1777857604175,35.66,78440.4,91.1,0.2858,0.00013,25.26984]
[1777857605404,35.66,78440.77,91.1,0.28585,0.00013,25.27202]
[1777857612234,35.66,78440.61,91.1,0.28584,0.00013,25.27151]
[1777857616767,35.66,78441.63,91.1,0.28597,0.00013,25.27759]
[1777857622304,35.66,78448.32,91.1,0.28684,0.00013,25.3159]
[1777857626151,35.66,78447.24,91.1,0.2867,0.00013,25.30977]
[1777857631367,35.66,78444.75,91.1,0.28636,0.00013,25.2922]
[1777857636440,35.67,78444.38,91.1,0.28632,0.00013,25.29023]
[1777857638415,35.67,78456.15,91.1,0.28783,0.00013,25.35725]
[1777857643451,35.66,78454.73,91.1,0.28764,0.00013,25.34903]
[1777857648486,35.66,78448.69,91.1,0.28687,0.00013,25.31457]
[1777857653521,35.66,78448.44,91.1,0.28683,0.00013,25.31315]
[1777857657105,35.66,78448.04,91.1,0.28678,0.00013,25.31088]
[1777857657141,35.66,78448.04,91.1,0.28678,0.00013,25.31088]
[1777857657272,35.66,78448.04,91.1,0.28678,0.00013,25.31088]
[1777857657278,35.66,78448.04,91.1,0.28678,0.00013,25.31088]
[1777857657452,35.66,78447.54,91.1,0.28672,0.00013,25.30805]
[1777857659332,35.66,78437.42,91.1,0.28542,0.00013,25.25031]
[1777857659436,35.66,78437.42,91.1,0.28542,0.00013,25.25031]
[1777857659516,35.66,78437.42,91.1,0.28542,0.00013,25.25031]
[1777857659911,35.66,78437.42,91.1,0.28542,0.00013,25.25031]
[1777857660655,35.66,78430.45,91.1,0.28453,0.00013,25.21044]
[1777857660754,35.66,78430.45,91.1,0.28453,0.00013,25.21044]
[1777857661131,35.67,78415.61,91.1,0.28264,0.00013,25.12533]
[1777857661476,35.67,78415.61,91.1,0.28264,0.00013,25.12533]
[1777857662136,35.67,78415.61,91.1,0.28264,0.00013,25.12533]
[1777857662683,35.67,78412.2,91.1,0.28221,0.00013,25.10583]
[1777857662738,35.67,78412.2,91.1,0.28221,0.00013,25.10583]
[1777857663058,35.67,78412.2,91.1,0.28221,0.00013,25.10583]
[1777857663488,35.67,78412.17,91.1,0.28221,0.00013,25.10587]
[1777857664018,35.67,78412.17,91.1,0.28221,0.00013,25.10587]
[1777857664533,35.67,78413.02,91.1,0.28232,0.00013,25.11098]
[1777857669468,35.67,78410.17,91.1,0.28198,0.00013,25.09533]
[1777857674668,35.68,78412.21,91.1,0.28227,0.00013,25.10841]
[1777857679703,35.68,78411.41,91.1,0.28219,0.00013,25.10482]
[1777857684737,35.69,78413.13,91.1,0.28244,0.00013,25.11577]
[1777857686529,35.69,78414.39,91.1,0.2826,0.00013,25.12324]
[1777857687919,35.69,78418.48,91.1,0.28313,0.00013,25.14701]
[1777857691403,35.69,78425.24,91.1,0.284,0.00013,25.18644]
[1777857691658,35.69,78425.24,91.1,0.284,0.00013,25.18644]
[1777857696823,35.69,78428.47,91.1,0.28441,0.00013,25.20213]
[1777857701858,35.69,78424.21,91.1,0.28388,0.00013,25.1783]
[1777857706893,35.7,78422.65,91.1,0.2837,0.00013,25.17003]
[1777857708371,35.7,78423.38,91.1,0.2838,0.00013,25.17436]
[1777857713398,35.72,78421.65,91.1,0.28369,0.00013,25.16927]
[1777857714470,35.72,78421.38,91.1,0.28369,0.00013,25.16919]
[1777857716851,35.74,78421.57,91.1,0.28378,0.00013,25.1732]
[1777857717932,35.74,78424.47,91.1,0.28419,0.00013,25.19125]
[1777857720675,35.75,78431.06,91.1,0.28506,0.00013,25.23048]
[1777857722371,35.75,78432.69,91.1,0.28528,0.00013,25.23995]
[1777857727141,35.75,78438.86,91.1,0.28607,0.00013,25.27546]
[1777857727182,35.75,78448.05,91.1,0.28725,0.00013,25.3278]
[1777857728480,35.75,78453.18,91.1,0.28791,0.00013,25.35686]
[1777857734083,35.75,78448.01,91.1,0.28724,0.00013,25.32732]
[1777857739118,35.75,78447.2,91.1,0.28713,0.00013,25.32266]
[1777857744153,35.75,78446.88,91.1,0.28709,0.00013,25.3208]
[1777857747174,35.75,78456.24,91.1,0.28829,0.00013,25.37377]
[1777857752209,35.75,78453.43,91.1,0.2879,0.00013,25.35402]
[1777857757244,35.75,78451.11,91.1,0.2876,0.00013,25.34067]
[1777857762279,35.75,78444.76,91.1,0.28678,0.00013,25.30455]
[1777857767314,35.75,78446.64,91.1,0.28703,0.00013,25.31521]
[1777857772349,35.75,78446.0,91.1,0.28694,0.00013,25.31152]
[1777857777385,35.75,78445.37,91.1,0.28686,0.00013,25.30789]
[1777857781233,35.75,78445.33,91.1,0.28685,0.00013,25.30765]
[1777857781710,35.75,78444.19,91.1,0.28671,0.00013,25.30115]
[1777857781865,35.75,78444.19,91.1,0.28671,0.00013,25.30115]
[1777857781870,35.75,78444.19,91.1,0.28671,0.00013,25.30115]
[1777857783927,35.75,78437.57,91.1,0.28586,0.00013,25.2635]
[1777857784108,35.75,78437.57,91.1,0.28586,0.00013,25.2635]
[1777857789468,35.75,78436.08,91.1,0.28568,0.00013,25.25525]
[1777857794503,35.75,78431.56,91.1,0.2851,0.00013,25.22974]
[1777857796678,35.75,78431.9,91.1,0.28515,0.00013,25.23175]
[1777857802558,35.75,78434.39,91.1,0.28548,0.00013,25.24639]
[1777857808601,35.75,78435.99,91.1,0.28569,0.00013,25.25578]
[1777857813636,35.75,78435.3,91.1,0.28558,0.00013,25.24844]
[1777857818671,35.75,78432.78,91.1,0.28527,0.00013,25.23428]
[1777857823706,35.75,78430.54,91.1,0.28499,0.00013,25.22177]
[1777857828741,35.76,78435.35,91.1,0.28561,0.00013,25.24953]
[1777857833776,35.76,78433.71,91.1,0.2854,0.00013,25.24039]
[1777857841832,35.76,78433.66,91.1,0.28541,0.00013,25.24053]
[1777857846866,35.76,78434.29,91.1,0.2855,0.00013,25.24439]
[1777857852897,35.76,78431.67,91.1,0.28517,0.00013,25.22966]
[1777857854473,35.76,78426.32,91.1,0.28449,0.00013,25.1992]
[1777857854830,35.76,78422.37,91.1,0.28398,0.00013,25.17666]
[1777857854962,35.76,78422.37,91.1,0.28398,0.00013,25.17666]
[1777857855431,35.76,78422.37,91.1,0.28398,0.00013,25.17666]
[1777857857921,35.76,78420.58,91.1,0.28376,0.00013,25.16674]
[1777857862979,35.76,78423.85,91.1,0.2842,0.00013,25.18614]
[1777857868013,35.77,78423.68,91.1,0.28419,0.00013,25.1857]
[1777857873049,35.77,78420.29,91.1,0.28374,0.00013,25.1632]
[1777857878084,35.77,78420.94,91.1,0.28384,0.00013,25.16754]
[1777857879016,35.77,78420.94,91.1,0.28384,0.00013,25.16754]
[1777857884128,35.77,78420.21,91.1,0.28377,0.00013,25.16408]
[1777857889164,35.78,78420.74,91.1,0.28385,0.00013,25.16773]
[1777857894199,35.78,78420.47,91.1,0.28383,0.00013,25.1669]
[1777857900241,35.78,78420.59,91.1,0.28386,0.00013,25.16828]
[1777857905276,35.79,78421.32,91.1,0.28397,0.00013,25.17304]
[1777857910311,35.79,78420.15,91.1,0.28383,0.00013,25.16691]
[1777857913057,35.79,78419.93,91.1,0.28381,0.00013,25.16588]
[1777857913532,35.79,78419.93,91.1,0.28381,0.00013,25.16588]
[1777857918519,35.79,78413.84,91.1,0.28305,0.00013,25.13167]
[1777857922557,35.79,78423.49,91.1,0.28429,0.00013,25.1875]
[1777857923628,35.79,78425.16,91.1,0.28451,0.00013,25.19724]
[1777857923791,35.79,78425.16,91.1,0.28451,0.00013,25.19724]
[1777857925959,35.8,78431.1,91.1,0.28527,0.00013,25.23131]
[1777857926025,35.8,78431.1,91.1,0.28527,0.00013,25.23131]
[1777857931448,35.8,78430.08,91.1,0.28515,0.00013,25.22575]
[1777857932408,35.8,78427.04,91.1,0.28474,0.00013,25.20486]
[1777857937504,35.8,78426.5,91.1,0.28468,0.00013,25.20225]
[1777857942538,35.8,78426.93,91.1,0.28474,0.00013,25.20503]
[1777857947395,35.8,78430.93,91.1,0.28526,0.00013,25.22811]
[1777857949610,35.8,78437.98,91.1,0.28616,0.00013,25.2683]
[1777857956980,35.8,78437.71,91.1,0.28613,0.00013,25.26675]
[1777857963129,35.8,78443.09,91.1,0.28681,0.00013,25.29723]
[1777857968337,35.8,78446.11,91.1,0.2872,0.00013,25.31419]
[1777857973757,35.8,78446.21,91.1,0.2872,0.00013,25.31448]
[1777857978792,35.8,78444.52,91.1,0.28698,0.00013,25.30467]
[1777857981489,35.8,78443.72,91.1,0.28688,0.00013,25.30009]
[1777857981814,35.8,78462.0,91.1,0.28922,0.00013,25.4033]
[1777857986849,35.79,78466.41,91.1,0.28977,0.00013,25.42736]
[1777857991884,35.79,78463.57,91.1,0.28936,0.00013,25.40704]
[1777857996919,35.79,78461.31,91.1,0.28906,0.00013,25.39364]
[1777857998934,35.79,78474.55,91.1,0.29076,0.00013,25.46777]
[1777858002083,35.78,78474.99,91.1,0.2908,0.00013,25.46983]
[1777858003206,35.78,78475.04,91.1,0.2908,0.00013,25.46991]
[1777858009007,35.78,78477.08,91.1,0.29103,0.00013,25.47986]
[1777858014042,35.77,78478.05,91.1,0.29113,0.00013,25.48424]
[1777858015243,35.77,78478.05,91.1,0.29113,0.00013,25.48424]
[1777858021091,35.77,78480.81,91.1,0.29145,0.00013,25.49813]
[1777858026126,35.76,78478.44,91.1,0.29112,0.00013,25.48378]
[1777858031161,35.76,78479.19,91.1,0.29119,0.00013,25.48696]
[1777858036196,35.75,78489.53,91.1,0.2925,0.00013,25.54371]
[1777858039262,35.75,78490.83,91.1,0.29265,0.00013,25.55048]
[1777858045259,35.74,78490.82,91.1,0.29261,0.00013,25.54867]
[1777858051301,35.74,78490.49,91.1,0.29251,0.00013,25.5418]
[1777858054690,35.73,78492.25,91.1,0.29273,0.00013,25.55114]
[1777858054735,35.73,78492.68,91.1,0.29278,0.00013,25.5533]
[1777858055013,35.73,78492.68,91.1,0.29278,0.00013,25.5533]
[1777858055104,35.73,78492.68,91.1,0.29278,0.00013,25.5533]
[1777858055649,35.73,78492.68,91.1,0.29278,0.00013,25.5533]
[1777858055678,35.73,78504.98,91.1,0.29437,0.00013,25.62153]
[1777858061372,35.73,78515.31,91.1,0.29571,0.00013,25.67879]
[1777858062879,35.73,78515.51,91.1,0.29574,0.00013,25.67989]
[1777858063001,35.73,78515.51,91.1,0.29574,0.00013,25.67989]
[1777858063289,35.73,78515.51,91.1,0.29574,0.00013,25.67989]
[1777858064410,35.73,78524.28,91.1,0.29688,0.00013,25.72816]
[1777858064795,35.73,78528.0,91.1,0.29736,0.00013,25.74853]
[1777858064894,35.73,78528.0,91.1,0.29736,0.00013,25.74853]
[1777858066357,35.73,78530.29,91.1,0.29766,0.00013,25.76101]
[1777858066407,35.73,78534.33,91.1,0.29819,0.00013,25.78304]
[1777858067385,35.73,78534.33,91.1,0.29819,0.00013,25.78304]
[1777858067945,35.73,78534.33,91.1,0.29819,0.00013,25.78327]
[1777858068421,35.73,78536.15,91.1,0.29843,0.00013,25.79311]
[1777858071242,35.73,78535.59,91.1,0.29835,0.00013,25.78983]
[1777858071316,35.73,78535.59,91.1,0.29835,0.00013,25.78983]
[1777858071442,35.73,78539.09,91.1,0.2988,0.00013,25.80883]
[1777858073223,35.73,78544.35,91.1,0.29949,0.00013,25.83768]
[1777858073515,35.73,78544.35,91.1,0.29949,0.00013,25.83768]
[1777858074158,35.73,78546.23,91.1,0.29974,0.00013,25.84807]
[1777858074383,35.73,78546.23,91.1,0.29974,0.00013,25.84807]
[1777858075682,35.73,78546.76,91.1,0.29982,0.00013,25.85111]
[1777858076472,35.73,78547.41,91.1,0.29991,0.00013,25.85479]
[1777858077404,35.73,78554.96,91.1,0.3009,0.00013,25.89589]
[1777858077427,35.73,78554.96,91.1,0.3009,0.00013,25.89589]
[1777858081515,35.74,78554.31,91.1,0.30082,0.00013,25.89275]
[1777858083658,35.74,78550.61,91.1,0.30034,0.00013,25.87292]
[1777858087632,35.74,78546.61,91.1,0.29983,0.00013,25.85168]
[1777858087733,35.74,78543.86,91.1,0.29948,0.00013,25.83686]
[1777858090394,35.74,78540.68,91.1,0.29905,0.00013,25.81922]
[1777858092468,35.74,78539.19,91.1,0.29885,0.00013,25.8108]
[1777858093244,35.74,78537.17,91.1,0.29858,0.00013,25.79963]
[1777858094476,35.74,78537.03,91.1,0.29856,0.00013,25.79872]
[1777858097258,35.73,78536.88,91.1,0.29853,0.00013,25.79749]
[1777858097404,35.73,78536.88,91.1,0.29853,0.00013,25.79749]
[1777858098184,35.73,78535.68,91.1,0.29837,0.00013,25.7908]
[1777858103673,35.73,78535.28,91.1,0.2983,0.00013,25.78782]
[1777858107344,35.73,78535.37,91.1,0.2983,0.00013,25.78792]
[1777858107701,35.73,78549.08,91.1,0.30009,0.00013,25.86248]
[1777858108276,35.73,78549.08,91.1,0.30009,0.00013,25.86248]
[1777858108708,35.73,78549.07,91.1,0.30008,0.00013,25.86223]
[1777858109002,35.73,78549.07,91.1,0.30008,0.00013,25.86223]
[1777858109496,35.73,78549.07,91.1,0.30008,0.00013,25.86223]
[1777858111928,35.73,78548.96,91.1,0.30006,0.00013,25.85844]
[1777858113672,35.73,78550.58,91.1,0.30027,0.00013,25.86735]
[1777858116735,35.73,78555.93,91.1,0.30098,0.00013,25.89667]
[1777858116783,35.73,78556.63,91.1,0.30108,0.00013,25.90055]
[1777858116857,35.73,78556.63,91.1,0.30108,0.00013,25.90055]
[1777858117496,35.73,78556.63,91.1,0.30108,0.00013,25.90055]
[1777858119569,35.73,78552.67,91.1,0.30056,0.00013,25.87926]
[1777858119669,35.73,78552.67,91.1,0.30056,0.00013,25.87936]
[1777858120370,35.73,78552.67,91.1,0.30056,0.00013,25.87936]
[1777858120386,35.73,78552.67,91.1,0.30056,0.00013,25.87936]
[1777858120592,35.73,78552.67,91.1,0.30056,0.00013,25.87936]
[1777858121382,35.73,78549.72,91.1,0.30017,0.00013,25.86317]
[1777858126834,35.73,78549.43,91.1,0.3001,0.00013,25.86043]
[1777858128553,35.73,78549.43,91.1,0.3001,0.00013,25.86043]
[1777858128654,35.72,78549.22,91.1,0.30007,0.00013,25.85892]
[1777858129368,35.72,78549.22,91.1,0.30007,0.00013,25.85892]
[1777858129469,35.72,78549.07,91.1,0.30005,0.00013,25.85823]
[1777858133464,35.72,78549.78,91.1,0.30013,0.00013,25.86172]
[1777858138752,35.72,78549.84,91.1,0.30012,0.00013,25.8611]
[1777858139469,35.72,78549.25,91.1,0.30004,0.00013,25.85771]
[1777858141326,35.72,78548.95,91.1,0.3,0.00013,25.85603]
[1777858143865,35.71,78550.89,91.1,0.30024,0.00013,25.86602]
[1777858143953,35.71,78552.28,91.1,0.30041,0.00013,25.87337]
[1777858145249,35.71,78552.28,91.1,0.30041,0.00013,25.87337]
[1777858146908,35.71,78552.71,91.1,0.30048,0.00013,25.87595]
[1777858146926,35.71,78552.71,91.1,0.30048,0.00013,25.87595]
[1777858147797,35.71,78552.71,91.1,0.30048,0.00013,25.87595]
[1777858147980,35.72,78554.94,91.1,0.30077,0.00013,25.88816]
[1777858148644,35.72,78554.94,91.1,0.30077,0.00013,25.88816]
[1777858148754,35.72,78554.94,91.1,0.30077,0.00013,25.88816]
[1777858148855,35.72,78559.97,91.1,0.30143,0.00013,25.91557]
[1777858148897,35.72,78559.97,91.1,0.30143,0.00013,25.91557]
[1777858149032,35.72,78559.97,91.1,0.30143,0.00013,25.91557]
[1777858149056,35.72,78559.97,91.1,0.30143,0.00013,25.91557]
[1777858149097,35.72,78569.59,91.1,0.3027,0.00013,25.96745]
[1777858153429,35.72,78569.89,91.1,0.30274,0.00013,25.96916]
[1777858154405,35.72,78569.73,91.1,0.30272,0.00013,25.96833]
[1777858155399,35.72,78570.03,91.1,0.30276,0.00013,25.96998]
[1777858159483,35.72,78570.19,91.1,0.30279,0.00013,25.97101]
[1777858160377,35.72,78569.96,91.1,0.30276,0.00013,25.96985]
[1777858160613,35.72,78569.96,91.1,0.30276,0.00013,25.96985]
[1777858160653,35.72,78569.96,91.1,0.30276,0.00013,25.96985]
[1777858161535,35.72,78569.59,91.1,0.30271,0.00013,25.96791]
[1777858162371,35.72,78567.63,91.1,0.30245,0.00013,25.95741]
[1777858162953,35.72,78569.68,91.1,0.30272,0.00013,25.96845]
[1777858164448,35.72,78573.57,91.1,0.30324,0.00013,25.9894]
[1777858165777,35.72,78573.65,91.1,0.30325,0.00013,25.98986]
[1777858165843,35.72,78573.65,91.1,0.30325,0.00013,25.98986]
[1777858165849,35.72,78573.65,91.1,0.30325,0.00013,25.98986]
[1777858166007,35.72,78574.16,91.1,0.30331,0.00013,25.99262]
[1777858166015,35.72,78574.16,91.1,0.30331,0.00013,25.99262]
[1777858166093,35.72,78574.16,91.1,0.30331,0.00013,25.99262]
[1777858166159,35.72,78574.16,91.1,0.30331,0.00013,25.99262]
[1777858166720,35.72,78574.16,91.1,0.30331,0.00013,25.99262]
[1777858166968,35.72,78581.82,91.1,0.30432,0.00013,26.03368]
[1777858167023,35.72,78581.82,91.1,0.30432,0.00013,26.03368]
[1777858167097,35.72,78581.82,91.1,0.30432,0.00013,26.03368]
[1777858167113,35.72,78581.82,91.1,0.30432,0.00013,26.03368]
[1777858167137,35.72,78581.82,91.1,0.30432,0.00013,26.03368]
[1777858167691,35.72,78581.82,91.1,0.30432,0.00013,26.03368]
[1777858167864,35.72,78588.77,91.1,0.30524,0.00013,26.07074]
[1777858168123,35.72,78599.59,91.1,0.30667,0.00013,26.12824]
[1777858169582,35.72,78599.59,91.1,0.30667,0.00013,26.12824]
[1777858171145,35.72,78594.67,91.1,0.30601,0.00013,26.10196]
[1777858171322,35.72,78594.67,91.1,0.30601,0.00013,26.10196]
[1777858171471,35.72,78594.67,91.1,0.30601,0.00013,26.10196]
[1777858172155,35.72,78582.63,91.1,0.3044,0.00013,26.03413]
[1777858177191,35.72,78579.61,91.1,0.304,0.00013,26.01797]
[1777858182226,35.72,78583.58,91.1,0.30453,0.00013,26.0392]
[1777858185192,35.72,78584.75,91.1,0.30468,0.00013,26.04543]
[1777858188583,35.72,78589.35,91.1,0.30528,0.00013,26.06992]
[1777858194310,35.72,78593.71,91.1,0.30585,0.00013,26.09285]
[1777858198440,35.72,78593.36,91.1,0.3058,0.00013,26.09084]
[1777858198487,35.72,78593.36,91.1,0.3058,0.00013,26.09084]
[1777858199460,35.71,78592.58,91.1,0.3057,0.00013,26.0866]
[1777858203373,35.71,78582.31,91.1,0.30434,0.00013,26.03167]
[1777858205573,35.71,78582.49,91.1,0.30436,0.00013,26.03262]
[1777858206751,35.71,78584.06,91.1,0.30457,0.00013,26.04103]
[1777858208106,35.71,78592.07,91.1,0.30563,0.00013,26.08374]
[1777858209380,35.71,78594.86,91.1,0.30599,0.00013,26.09854]
[1777858209424,35.71,78594.86,91.1,0.30599,0.00013,26.09854]
[1777858209513,35.71,78594.86,91.1,0.30599,0.00013,26.09854]
[1777858209537,35.71,78594.86,91.1,0.30599,0.00013,26.09854]
[1777858209554,35.71,78594.86,91.1,0.30599,0.00013,26.09854]
[1777858209720,35.71,78594.86,91.1,0.30599,0.00013,26.09854]
[1777858209849,35.71,78594.86,91.1,0.30599,0.00013,26.09854]
[1777858209860,35.71,78619.26,91.1,0.30922,0.00013,26.22737]
[1777858209988,35.71,78619.26,91.1,0.30922,0.00013,26.22737]
[1777858210008,35.71,78619.26,91.1,0.30922,0.00013,26.22737]
[1777858210236,35.71,78619.26,91.1,0.30922,0.00013,26.22737]
[1777858210245,35.71,78619.26,91.1,0.30922,0.00013,26.22737]
[1777858210425,35.71,78619.26,91.1,0.30922,0.00013,26.22737]
[1777858210586,35.71,78619.26,91.1,0.30922,0.00013,26.22737]
[1777858210653,35.71,78619.26,91.1,0.30922,0.00013,26.22737]
[1777858210765,35.71,78619.26,91.1,0.30922,0.00013,26.22737]
[1777858210845,35.71,78638.08,91.1,0.31172,0.00013,26.32561]
[1777858211057,35.71,78638.08,91.1,0.31172,0.00013,26.32561]
[1777858211333,35.71,78638.08,91.1,0.31172,0.00013,26.32561]
[1777858211798,35.71,78639.17,91.1,0.31185,0.00013,26.33088]
[1777858213016,35.71,78639.77,91.1,0.31193,0.00013,26.334]
[1777858213091,35.71,78639.77,91.1,0.31193,0.00013,26.334]
[1777858213098,35.71,78639.77,91.1,0.31193,0.00013,26.334]
[1777858213733,35.71,78643.87,91.1,0.31247,0.00013,26.35506]
[1777858214001,35.71,78643.87,91.1,0.31247,0.00013,26.35506]
[1777858214494,35.71,78643.87,91.1,0.31247,0.00013,26.35506]
[1777858214570,35.71,78643.87,91.1,0.31247,0.00013,26.35506]
[1777858214580,35.71,78643.87,91.1,0.31247,0.00013,26.35506]
[1777858214648,35.71,78660.44,91.1,0.31468,0.00013,26.44053]
[1777858215128,35.71,78660.44,91.1,0.31468,0.00013,26.44053]
[1777858215370,35.71,78660.44,91.1,0.31468,0.00013,26.44053]
[1777858215786,35.71,78660.44,91.1,0.31468,0.00013,26.44053]
[1777858215883,35.71,78668.21,91.1,0.31572,0.00013,26.48031]
[1777858216198,35.71,78668.21,91.1,0.31572,0.00013,26.48031]
[1777858216472,35.71,78671.27,91.1,0.31613,0.00013,26.49594]
[1777858217120,35.71,78671.27,91.1,0.31613,0.00013,26.49594]
[1777858217856,35.71,78671.27,91.1,0.31613,0.00013,26.49594]
[1777858217886,35.71,78669.96,91.1,0.31596,0.00013,26.4896]
[1777858218432,35.71,78669.96,91.1,0.31596,0.00013,26.4896]
[1777858219877,35.71,78666.3,91.1,0.31547,0.00013,26.47079]
[1777858220501,35.71,78678.27,91.1,0.31707,0.00013,26.53178]
[1777858221089,35.71,78678.27,91.1,0.31707,0.00013,26.53178]
[1777858222016,35.71,78681.6,91.1,0.31752,0.00013,26.54888]
[1777858222033,35.71,78681.6,91.1,0.31752,0.00013,26.54888]
[1777858224969,35.73,78682.17,91.1,0.3177,0.00013,26.55535]
[1777858225536,35.74,78670.69,91.1,0.3162,0.00013,26.49819]
[1777858226378,35.74,78670.69,91.1,0.3162,0.00013,26.49819]
[1777858229737,35.73,78666.14,91.1,0.31554,0.00013,26.47328]
[1777858229763,35.73,78666.42,91.1,0.31558,0.00013,26.47457]
[1777858230572,35.73,78675.73,91.1,0.31682,0.00013,26.52205]
[1777858231367,35.73,78675.73,91.1,0.31682,0.00013,26.52205]
[1777858233593,35.73,78690.34,91.1,0.31877,0.00013,26.59304]
[1777858238737,35.74,78696.28,91.1,0.3196,0.00013,26.62409]
[1777858238948,35.74,78695.71,91.1,0.31953,0.00013,26.62128]
[1777858240176,35.74,78696.65,91.1,0.31965,0.00013,26.62606]
[1777858243216,35.74,78695.77,91.1,0.31954,0.00013,26.62179]
[1777858248707,35.74,78697.99,91.1,0.31985,0.00013,26.63322]
[1777858249834,35.74,78697.99,91.1,0.31985,0.00013,26.63322]
[1777858249877,35.74,78697.99,91.1,0.31985,0.00013,26.63322]
[1777858250221,35.74,78698.68,91.1,0.31994,0.00013,26.63672]
[1777858250261,35.74,78698.68,91.1,0.31994,0.00013,26.63672]
[1777858250301,35.74,78698.68,91.1,0.31994,0.00013,26.63672]
[1777858250314,35.74,78698.68,91.1,0.31994,0.00013,26.63672]
[1777858250334,35.74,78698.68,91.1,0.31994,0.00013,26.63672]
[1777858250647,35.74,78698.68,91.1,0.31994,0.00013,26.63672]
[1777858250729,35.74,78698.68,91.1,0.31994,0.00013,26.63672]
[1777858250778,35.74,78698.68,91.1,0.31994,0.00013,26.63672]
[1777858250893,35.74,78731.3,91.1,0.32433,0.00014,26.79892]
[1777858250978,35.74,78731.3,91.1,0.32433,0.00014,26.79892]
[1777858250990,35.74,78731.3,91.1,0.32433,0.00014,26.79892]
[1777858251005,35.74,78731.3,91.1,0.32433,0.00014,26.79892]
[1777858251090,35.74,78731.3,91.1,0.32433,0.00014,26.79892]
[1777858251144,35.74,78731.3,91.1,0.32433,0.00014,26.79892]
[1777858251242,35.74,78731.3,91.1,0.32433,0.00014,26.79892]
[1777858251432,35.74,78731.3,91.1,0.32433,0.00014,26.79892]
[1777858251618,35.74,78731.3,91.1,0.32433,0.00014,26.79892]
[1777858251948,35.74,78737.35,91.1,0.32515,0.00014,26.82869]
[1777858252175,35.74,78737.35,91.1,0.32515,0.00014,26.82869]
[1777858252906,35.74,78739.33,91.1,0.32541,0.00014,26.83818]
[1777858254215,35.74,78738.4,91.1,0.32529,0.00014,26.83362]
[1777858254507,35.74,78738.4,91.1,0.32529,0.00014,26.83362]
[1777858254755,35.74,78737.27,91.1,0.32513,0.00014,26.82795]
[1777858255574,35.74,78737.27,91.1,0.32513,0.00014,26.82795]
[1777858255592,35.74,78737.27,91.1,0.32513,0.00014,26.82795]
[1777858255687,35.74,78737.27,91.1,0.32513,0.00014,26.82795]
[1777858255763,35.74,78747.67,91.1,0.32654,0.00014,26.8789]
[1777858256075,35.74,78747.67,91.1,0.32654,0.00014,26.8789]
[1777858256138,35.74,78747.67,91.1,0.32654,0.00014,26.8789]
[1777858256782,35.74,78747.67,91.1,0.32654,0.00014,26.8789]
[1777858256884,35.74,78760.69,91.1,0.32832,0.00014,26.94262]
[1777858256995,35.74,78760.69,91.1,0.32832,0.00014,26.94262]
[1777858257174,35.74,78760.69,91.1,0.32832,0.00014,26.94262]
[1777858259808,35.74,78765.46,91.1,0.32897,0.00014,26.9659]
[1777858259818,35.74,78765.46,91.1,0.32897,0.00014,26.9659]
[1777858260194,35.74,78765.18,91.1,0.32893,0.00014,26.96451]
[1777858262114,35.74,78765.27,91.1,0.32895,0.00014,26.96503]
[1777858262456,35.74,78765.27,91.1,0.32895,0.00014,26.96503]
[1777858262927,35.74,78765.27,91.1,0.32895,0.00014,26.96503]
[1777858262816,35.74,78778.79,91.1,0.33078,0.00014,27.02996]
[1777858263214,35.74,78778.79,91.1,0.33078,0.00014,27.02996]
[1777858263918,35.74,78778.79,91.1,0.33078,0.00014,27.02996]
[1777858263829,35.74,78791.49,91.1,0.33251,0.00014,27.09046]
[1777858264275,35.74,78791.49,91.1,0.33251,0.00014,27.09046]
[1777858264300,35.74,78791.49,91.1,0.33251,0.00014,27.09046]
[1777858264403,35.74,78791.49,91.1,0.33251,0.00014,27.09046]
[1777858264718,35.74,78791.49,91.1,0.33251,0.00014,27.09046]
[1777858264904,35.74,78791.49,91.1,0.33251,0.00014,27.09046]
[1777858264835,35.76,78804.88,91.1,0.33439,0.00014,27.15535]
[1777858265711,35.76,78804.88,91.1,0.33439,0.00014,27.15535]
[1777858265764,35.76,78804.88,91.1,0.33439,0.00014,27.15535]
[1777858265937,35.76,78804.88,91.1,0.33439,0.00014,27.15535]
[1777858265842,35.76,78809.4,91.1,0.33501,0.00014,27.17674]
[1777858266521,35.76,78809.4,91.1,0.33501,0.00014,27.17674]
[1777858268577,35.76,78799.16,91.1,0.33364,0.00014,27.1292]
[1777858268579,35.76,78799.16,91.1,0.33364,0.00014,27.1292]
[1777858269493,35.77,78799.51,91.1,0.33371,0.00014,27.1317]
[1777858269624,35.77,78799.51,91.1,0.33371,0.00014,27.1317]
[1777858269747,35.77,78799.51,91.1,0.33371,0.00014,27.1317]
[1777858269870,35.77,78791.07,91.1,0.33259,0.00014,27.09265]
[1777858270141,35.77,78791.07,91.1,0.33259,0.00014,27.09265]
[1777858270551,35.77,78791.07,91.1,0.33259,0.00014,27.09265]
[1777858270647,35.77,78791.07,91.1,0.33259,0.00014,27.09265]
[1777858270650,35.77,78791.07,91.1,0.33259,0.00014,27.09265]
[1777858270671,35.77,78791.07,91.1,0.33259,0.00014,27.09265]
[1777858270899,35.77,78791.07,91.1,0.33259,0.00014,27.09265]
[1777858270886,35.77,78763.4,91.1,0.32883,0.00014,26.96036]
[1777858271525,35.77,78763.4,91.1,0.32883,0.00014,26.96036]
[1777858271727,35.77,78763.4,91.1,0.32883,0.00014,26.96036]
[1777858271890,35.77,78737.63,91.1,0.32531,0.00014,26.834]
[1777858272116,35.77,78737.63,91.1,0.32531,0.00014,26.834]
[1777858272118,35.77,78737.63,91.1,0.32531,0.00014,26.834]
[1777858272400,35.77,78737.63,91.1,0.32531,0.00014,26.834]
[1777858272897,35.75,78731.69,91.1,0.32443,0.00013,26.80232]
[1777858274237,35.75,78732.66,91.1,0.32456,0.00014,26.80699]
[1777858274252,35.75,78732.66,91.1,0.32456,0.00014,26.80699]
[1777858274984,35.75,78737.79,91.1,0.32525,0.00014,26.83207]
[1777858274989,35.75,78737.79,91.1,0.32525,0.00014,26.83207]
[1777858275165,35.75,78737.79,91.1,0.32525,0.00014,26.83207]
[1777858275194,35.75,78737.79,91.1,0.32525,0.00014,26.83207]
[1777858275579,35.75,78737.79,91.1,0.32525,0.00014,26.83207]
[1777858275612,35.75,78737.79,91.1,0.32525,0.00014,26.83207]
[1777858275918,35.75,78755.42,91.1,0.32764,0.00014,26.91817]
[1777858276925,35.75,78764.15,91.1,0.32882,0.00014,26.96045]
[1777858278660,35.75,78763.36,91.1,0.32872,0.00014,26.9567]
[1777858280174,35.75,78766.88,91.1,0.32919,0.00014,26.97369]
[1777858285989,35.75,78774.13,91.1,0.33017,0.00014,27.00843]
[1777858287102,35.75,78774.13,91.1,0.33017,0.00014,27.00843]
[1777858287743,35.75,78774.13,91.1,0.33017,0.00014,27.00843]
[1777858287744,35.75,78774.13,91.1,0.33017,0.00014,27.00843]
[1777858289078,35.75,78783.0,91.1,0.33138,0.00014,27.05076]
[1777858289122,35.75,78783.0,91.1,0.33138,0.00014,27.05076]
[1777858289424,35.75,78783.0,91.1,0.33138,0.00014,27.05076]
[1777858289447,35.75,78783.0,91.1,0.33138,0.00014,27.05076]
[1777858290429,35.75,78783.15,91.1,0.3314,0.00014,27.05141]
[1777858290529,35.75,78792.55,91.1,0.33267,0.00014,27.09603]
[1777858291402,35.75,78792.55,91.1,0.33267,0.00014,27.09603]
[1777858291442,35.75,78792.55,91.1,0.33267,0.00014,27.09603]
[1777858291782,35.75,78792.55,91.1,0.33267,0.00014,27.09603]
[1777858292424,35.76,78794.49,91.1,0.33296,0.00014,27.10292]
[1777858292538,35.76,78794.49,91.1,0.33296,0.00014,27.10292]
[1777858292623,35.76,78794.49,91.1,0.33296,0.00014,27.10292]
[1777858292794,35.76,78794.49,91.1,0.33296,0.00014,27.10292]
[1777858292840,35.76,78794.49,91.1,0.33296,0.00014,27.10292]
[1777858292967,35.76,78794.49,91.1,0.33296,0.00014,27.10292]
[1777858293047,35.76,78794.49,91.1,0.33296,0.00014,27.10292]
[1777858293524,35.76,78799.27,91.1,0.33364,0.00014,27.12659]
[1777858293722,35.76,78799.27,91.1,0.33364,0.00014,27.12659]
[1777858293731,35.76,78833.86,91.1,0.33837,0.00014,27.28798]
[1777858294013,35.76,78833.86,91.1,0.33837,0.00014,27.28798]
[1777858294075,35.76,78833.86,91.1,0.33837,0.00014,27.28798]
[1777858294152,35.76,78833.86,91.1,0.33837,0.00014,27.28798]
[1777858294321,35.76,78833.86,91.1,0.33837,0.00014,27.28798]
[1777858294395,35.76,78833.86,91.1,0.33837,0.00014,27.28798]
[1777858294838,35.76,78857.34,91.1,0.3416,0.00014,27.39531]
[1777858295002,35.76,78857.34,91.1,0.3416,0.00014,27.39531]
[1777858295417,35.76,78857.34,91.1,0.3416,0.00014,27.39531]
[1777858295531,35.76,78857.34,91.1,0.3416,0.00014,27.39531]
[1777858296888,35.75,78861.17,91.1,0.34209,0.00014,27.41153]
[1777858296948,35.75,78844.0,91.1,0.33968,0.00014,27.33202]
[1777858297145,35.75,78844.0,91.1,0.33968,0.00014,27.33202]
[1777858299653,35.75,78846.01,91.1,0.33996,0.00014,27.34118]
[1777858299956,35.75,78846.01,91.1,0.33996,0.00014,27.34118]
[1777858299685,35.74,78854.38,91.1,0.34111,0.00014,27.3793]
[1777858300933,35.74,78854.38,91.1,0.34111,0.00014,27.3793]
[1777858301774,35.74,78860.95,91.1,0.34201,0.00014,27.40902]
[1777858301910,35.74,78860.95,91.1,0.34201,0.00014,27.40902]
[1777858301949,35.74,78862.73,91.1,0.34224,0.00014,27.41683]
[1777858302042,35.74,78862.73,91.1,0.34224,0.00014,27.41683]
[1777858303332,35.74,78867.96,91.1,0.34296,0.00014,27.44044]
[1777858303483,35.74,78867.96,91.1,0.34296,0.00014,27.44044]
[1777858303689,35.74,78867.96,91.1,0.34296,0.00014,27.44044]
[1777858303950,35.74,78867.96,91.1,0.34296,0.00014,27.44044]
[1777858303953,35.74,78867.96,91.1,0.34296,0.00014,27.44044]
[1777858303723,35.75,78867.39,91.1,0.3429,0.00014,27.43841]
[1777858304002,35.75,78867.39,91.1,0.3429,0.00014,27.43841]
[1777858304029,35.75,78867.39,91.1,0.3429,0.00014,27.43841]
[1777858304044,35.75,78867.39,91.1,0.3429,0.00014,27.43841]
[1777858304091,35.75,78867.39,91.1,0.3429,0.00014,27.43841]
[1777858304243,35.75,78867.39,91.1,0.3429,0.00014,27.43841]
[1777858304459,35.75,78867.39,91.1,0.3429,0.00014,27.43841]
[1777858304543,35.75,78867.39,91.1,0.3429,0.00014,27.43841]
[1777858304668,35.75,78867.39,91.1,0.3429,0.00014,27.43841]
[1777858304798,35.75,78909.64,91.1,0.34874,0.00014,27.62607]
[1777858305064,35.75,78909.64,91.1,0.34874,0.00014,27.62607]
[1777858305545,35.75,78909.64,91.1,0.34874,0.00014,27.62607]
[1777858305721,35.75,78914.71,91.1,0.34945,0.00014,27.6483]
[1777858306487,35.75,78914.71,91.1,0.34945,0.00014,27.6483]
[1777858306811,35.75,78914.71,91.1,0.34945,0.00014,27.6483]
[1777858307694,35.75,78912.92,91.1,0.34921,0.00014,27.64066]
[1777858307778,35.75,78912.92,91.1,0.34921,0.00014,27.64066]
[1777858307975,35.75,78912.92,91.1,0.34921,0.00014,27.64066]
[1777858308297,35.75,78916.29,91.1,0.34968,0.00014,27.65541]
[1777858308389,35.75,78916.29,91.1,0.34968,0.00014,27.65541]
[1777858308521,35.75,78916.29,91.1,0.34968,0.00014,27.65541]
[1777858308729,35.75,78916.29,91.1,0.34968,0.00014,27.65541]
[1777858308974,35.75,78916.29,91.1,0.34968,0.00014,27.65541]
[1777858309330,35.76,78914.14,91.1,0.3494,0.00014,27.64683]
[1777858309497,35.76,78914.14,91.1,0.3494,0.00014,27.64683]
[1777858309500,35.76,78914.14,91.1,0.3494,0.00014,27.64683]
[1777858310555,35.76,78917.5,91.1,0.34989,0.00014,27.66211]
[1777858311825,35.76,78930.84,91.1,0.35175,0.00014,27.71982]
[1777858312038,35.76,78930.84,91.1,0.35175,0.00014,27.71982]
[1777858312895,35.76,78930.84,91.1,0.35175,0.00014,27.71982]
[1777858313455,35.76,78933.63,91.1,0.35214,0.00014,27.73193]
[1777858313567,35.76,78933.63,91.1,0.35214,0.00014,27.73193]
[1777858313587,35.76,78933.63,91.1,0.35214,0.00014,27.73193]
[1777858313688,35.76,78933.63,91.1,0.35214,0.00014,27.73193]
[1777858313767,35.76,78933.63,91.1,0.35214,0.00014,27.73193]
[1777858313848,35.76,78925.25,91.1,0.35097,0.00014,27.69585]
[1777858314157,35.76,78925.25,91.1,0.35097,0.00014,27.69585]
[1777858314405,35.76,78925.25,91.1,0.35097,0.00014,27.69585]
[1777858314891,35.78,78896.22,91.1,0.34701,0.00014,27.57087]
[1777858315478,35.78,78896.22,91.1,0.34701,0.00014,27.57087]
[1777858315624,35.78,78896.22,91.1,0.34701,0.00014,27.57087]
[1777858315754,35.78,78896.22,91.1,0.34701,0.00014,27.57087]
[1777858316073,35.78,78901.54,91.1,0.34775,0.00014,27.59428]
[1777858316236,35.78,78924.93,91.1,0.35099,0.00014,27.69625]
[1777858317308,35.78,78924.93,91.1,0.35099,0.00014,27.69625]
[1777858317315,35.78,78924.59,91.1,0.35095,0.00014,27.69482]
[1777858318034,35.78,78924.59,91.1,0.35095,0.00014,27.69482]
[1777858321914,35.78,78927.15,91.1,0.3513,0.00014,27.70596]
[1777858321939,35.78,78928.71,91.1,0.35152,0.00014,27.71274]
[1777858322021,35.78,78928.71,91.1,0.35152,0.00014,27.71274]
[1777858323967,35.78,78932.35,91.1,0.35203,0.00014,27.72838]
[1777858324078,35.78,78930.93,91.1,0.35184,0.00014,27.7224]
[1777858324314,35.78,78930.93,91.1,0.35184,0.00014,27.7224]
[1777858326359,35.78,78934.31,91.1,0.35231,0.00014,27.73714]
[1777858327711,35.78,78932.7,91.1,0.35209,0.00014,27.73035]
[1777858328114,35.78,78934.42,91.1,0.35234,0.00014,27.73785]
[1777858328149,35.78,78934.42,91.1,0.35234,0.00014,27.73785]
[1777858328322,35.78,78932.0,91.1,0.35201,0.00014,27.72759]
[1777858329749,35.78,78932.0,91.1,0.35201,0.00014,27.72759]
[1777858332605,35.78,78928.3,91.1,0.35149,0.00014,27.71177]
[1777858332752,35.78,78928.3,91.1,0.35149,0.00014,27.71177]
[1777858333289,35.78,78928.5,91.1,0.35152,0.00014,27.71266]
[1777858333305,35.78,78928.5,91.1,0.35152,0.00014,27.71266]
[1777858333306,35.78,78928.5,91.1,0.35152,0.00014,27.71266]
[1777858333459,35.78,78928.5,91.1,0.35152,0.00014,27.71266]
[1777858333624,35.78,78928.5,91.1,0.35152,0.00014,27.71266]
[1777858333729,35.78,78919.7,91.1,0.3503,0.00014,27.67469]
[1777858334519,35.78,78919.7,91.1,0.3503,0.00014,27.67469]
[1777858334808,35.78,78919.7,91.1,0.3503,0.00014,27.67469]
[1777858334828,35.78,78919.7,91.1,0.3503,0.00014,27.67469]
[1777858335373,35.79,78902.99,91.1,0.34802,0.00014,27.60277]
[1777858338846,35.79,78903.09,91.1,0.34804,0.00014,27.60343]
[1777858339784,35.8,78903.46,91.1,0.3481,0.00014,27.60527]
[1777858340409,35.8,78920.17,91.1,0.35042,0.00014,27.67815]
[1777858342559,35.8,78921.03,91.1,0.35054,0.00014,27.68192]
[1777858342726,35.8,78921.03,91.1,0.35054,0.00014,27.68192]
[1777858342739,35.8,78921.03,91.1,0.35054,0.00014,27.68192]
[1777858342912,35.8,78921.03,91.1,0.35054,0.00014,27.68192]
[1777858343152,35.8,78922.34,91.1,0.35072,0.00014,27.68768]
[1777858343942,35.8,78934.59,91.1,0.35242,0.00014,27.74037]
[1777858345128,35.8,78935.22,91.1,0.35251,0.00014,27.74306]
[1777858345606,35.8,78935.22,91.1,0.35251,0.00014,27.74306]
[1777858345770,35.8,78936.24,91.1,0.35265,0.00014,27.74743]
[1777858347222,35.8,78941.46,91.1,0.35338,0.00014,27.76977]
[1777858347882,35.8,78941.46,91.1,0.35338,0.00014,27.76977]
[1777858347978,35.8,78941.46,91.1,0.35338,0.00014,27.76977]
[1777858347974,35.8,78941.96,91.1,0.35345,0.00014,27.772]
[1777858348467,35.8,78943.27,91.1,0.35364,0.00014,27.77757]
[1777858351797,35.8,78944.17,91.1,0.35377,0.00014,27.78169]
[1777858351992,35.8,78944.17,91.1,0.35377,0.00014,27.78169]
[1777858352038,35.8,78944.17,91.1,0.35377,0.00014,27.78169]
[1777858352208,35.8,78945.05,91.1,0.35388,0.00014,27.78216]
[1777858352263,35.8,78945.05,91.1,0.35388,0.00014,27.78216]
[1777858352276,35.8,78945.05,91.1,0.35388,0.00014,27.78216]
[1777858352309,35.8,78945.05,91.1,0.35388,0.00014,27.78216]
[1777858352553,35.8,78945.05,91.1,0.35388,0.00014,27.78216]
[1777858352730,35.8,78966.44,91.1,0.35687,0.00014,27.87235]
[1777858353432,35.8,78966.44,91.1,0.35687,0.00014,27.87235]
[1777858353463,35.8,78966.44,91.1,0.35687,0.00014,27.87235]
[1777858353479,35.8,78966.44,91.1,0.35687,0.00014,27.87235]
[1777858353731,35.8,78977.37,91.1,0.35839,0.00014,27.91785]
[1777858355542,35.82,78983.7,91.1,0.35935,0.00014,27.94589]
[1777858356528,35.84,78988.33,91.1,0.36006,0.00014,27.96658]
[1777858356642,35.84,78988.33,91.1,0.36006,0.00014,27.96658]
[1777858356723,35.84,78988.33,91.1,0.36006,0.00014,27.96658]
[1777858356744,35.84,78988.33,91.1,0.36006,0.00014,27.96658]
[1777858356980,35.84,78988.33,91.1,0.36006,0.00014,27.96658]
[1777858357039,35.84,78988.33,91.1,0.36006,0.00014,27.96658]
[1777858357206,35.85,78991.46,91.1,0.36055,0.00014,27.98089]
[1777858357895,35.85,78991.46,91.1,0.36055,0.00014,27.98089]
[1777858358038,35.85,78991.46,91.1,0.36055,0.00014,27.98089]
[1777858357996,35.87,79003.44,91.1,0.36232,0.00014,28.03195]
[1777858358866,35.87,79003.44,91.1,0.36232,0.00014,28.03195]
[1777858360489,35.88,79007.33,91.1,0.36289,0.00014,28.04849]
[1777858360697,35.88,79007.33,91.1,0.36289,0.00014,28.04849]
[1777858360709,35.88,79007.33,91.1,0.36289,0.00014,28.04849]
[1777858362218,35.9,79012.64,91.1,0.3637,0.00014,28.07155]
[1777858362614,35.9,79012.64,91.1,0.3637,0.00014,28.07155]
[1777858362663,35.9,79012.64,91.1,0.3637,0.00014,28.07155]
[1777858362693,35.9,79012.64,91.1,0.3637,0.00014,28.07155]
[1777858362712,35.9,79012.64,91.1,0.3637,0.00014,28.07155]
[1777858363084,35.9,79019.86,91.1,0.36474,0.00014,28.10102]
[1777858363177,35.9,79019.86,91.1,0.36474,0.00014,28.10102]
[1777858363191,35.9,79019.86,91.1,0.36474,0.00014,28.10102]
[1777858363202,35.9,79019.86,91.1,0.36474,0.00014,28.10102]
[1777858363469,35.9,79019.86,91.1,0.36474,0.00014,28.10102]
[1777858363743,35.9,79019.86,91.1,0.36474,0.00014,28.10102]
[1777858364079,35.91,79041.13,91.1,0.36772,0.00014,28.18484]
[1777858364204,35.91,79041.13,91.1,0.36772,0.00014,28.18484]
[1777858364447,35.91,79041.13,91.1,0.36772,0.00014,28.18484]
[1777858364549,35.91,79041.13,91.1,0.36772,0.00014,28.18484]
[1777858364579,35.91,79041.13,91.1,0.36772,0.00014,28.18484]
[1777858364600,35.9,79027.01,91.1,0.36574,0.00014,28.12929]
[1777858365722,35.9,79027.01,91.1,0.36574,0.00014,28.12929]
[1777858365753,35.91,79017.84,91.1,0.36446,0.00014,28.09319]
[1777858366995,35.91,79017.84,91.1,0.36446,0.00014,28.09319]
[1777858367228,35.91,79010.35,91.1,0.36344,0.00014,28.06378]
[1777858367609,35.91,79010.35,91.1,0.36344,0.00014,28.06378]
[1777858367657,35.91,79010.35,91.1,0.36344,0.00014,28.06378]
[1777858367771,35.91,79010.35,91.1,0.36344,0.00014,28.06378]
[1777858367946,35.91,79010.35,91.1,0.36344,0.00014,28.06378]
[1777858368020,35.91,79010.35,91.1,0.36344,0.00014,28.06378]
[1777858368189,35.91,79027.95,91.1,0.3659,0.00014,28.13383]
[1777858368443,35.91,79027.95,91.1,0.3659,0.00014,28.13383]
[1777858368636,35.91,79027.95,91.1,0.3659,0.00014,28.13383]
[1777858368751,35.91,79027.95,91.1,0.3659,0.00014,28.13383]
[1777858368792,35.91,79027.95,91.1,0.3659,0.00014,28.13383]
[1777858368831,35.91,79027.95,91.1,0.3659,0.00014,28.13383]
[1777858368856,35.91,79027.95,91.1,0.3659,0.00014,28.13383]
[1777858368870,35.91,79064.2,91.1,0.37099,0.00014,28.27465]
[1777858369134,35.91,79064.2,91.1,0.37099,0.00014,28.27465]
[1777858369364,35.91,79064.2,91.1,0.37099,0.00014,28.27465]
[1777858369781,35.91,79064.2,91.1,0.37099,0.00014,28.27465]
[1777858370056,35.91,79064.2,91.1,0.37099,0.00014,28.27465]
[1777858370079,35.91,79078.61,91.1,0.37299,0.00014,28.32869]
[1777858370407,35.91,79078.61,91.1,0.37299,0.00014,28.32869]
[1777858370668,35.9,79090.73,91.1,0.37467,0.00014,28.37338]
[1777858372879,35.91,79097.67,91.1,0.37568,0.00014,28.40005]
[1777858372902,35.91,79097.67,91.1,0.37568,0.00014,28.40005]
[1777858372932,35.91,79097.67,91.1,0.37568,0.00014,28.40005]
[1777858373646,35.91,79099.08,91.1,0.37588,0.00014,28.40528]
[1777858373753,35.91,79099.08,91.1,0.37588,0.00014,28.40528]
[1777858373826,35.91,79099.08,91.1,0.37588,0.00014,28.40528]
[1777858373919,35.91,79090.33,91.1,0.37467,0.00014,28.37333]
[1777858374339,35.91,79090.33,91.1,0.37467,0.00014,28.37333]
[1777858374344,35.91,79090.33,91.1,0.37467,0.00014,28.37333]
[1777858374483,35.91,79090.33,91.1,0.37467,0.00014,28.37333]
[1777858374491,35.91,79090.33,91.1,0.37467,0.00014,28.37333]
[1777858374726,35.91,79090.33,91.1,0.37467,0.00014,28.37333]
[1777858374733,35.91,79090.33,91.1,0.37467,0.00014,28.37333]
[1777858374754,35.91,79090.33,91.1,0.37467,0.00014,28.37333]
[1777858374802,35.91,79090.33,91.1,0.37467,0.00014,28.37333]
[1777858374978,35.91,79090.33,91.1,0.37467,0.00014,28.37333]
[1777858374875,35.93,79112.77,91.1,0.37789,0.00014,28.45732]
[1777858375192,35.93,79112.77,91.1,0.37789,0.00014,28.45732]
[1777858375466,35.93,79112.77,91.1,0.37789,0.00014,28.45732]
[1777858375855,35.93,79128.07,91.1,0.38005,0.00014,28.51282]
[1777858376367,35.93,79128.07,91.1,0.38005,0.00014,28.51282]
[1777858376442,35.93,79128.07,91.1,0.38005,0.00014,28.51282]
[1777858378414,35.93,79123.88,91.1,0.37949,0.00014,28.49827]
[1777858380043,35.94,79127.33,91.1,0.37999,0.00014,28.51106]
[1777858380149,35.94,79124.92,91.1,0.37966,0.00014,28.50266]
[1777858380269,35.94,79124.92,91.1,0.37966,0.00014,28.50266]
[1777858380317,35.94,79124.92,91.1,0.37966,0.00014,28.50266]
[1777858380394,35.94,79124.92,91.1,0.37966,0.00014,28.50266]
[1777858380617,35.94,79124.92,91.1,0.37966,0.00014,28.50266]
[1777858380653,35.94,79124.92,91.1,0.37966,0.00014,28.50266]
[1777858380790,35.94,79124.92,91.1,0.37966,0.00014,28.50266]
[1777858381215,35.94,79118.59,91.1,0.37877,0.00014,28.47981]
[1777858381612,35.94,79118.59,91.1,0.37877,0.00014,28.47981]
[1777858381779,35.94,79118.59,91.1,0.37877,0.00014,28.47981]
[1777858381969,35.94,79118.59,91.1,0.37877,0.00014,28.47981]
[1777858382082,35.94,79118.59,91.1,0.37877,0.00014,28.47981]
[1777858382114,35.94,79118.59,91.1,0.37877,0.00014,28.47981]
[1777858382082,35.95,79099.89,91.1,0.37615,0.00014,28.41187]
[1777858382180,35.95,79099.89,91.1,0.37615,0.00014,28.41187]
[1777858382220,35.95,79099.89,91.1,0.37615,0.00014,28.41187]
[1777858382276,35.95,79099.89,91.1,0.37615,0.00014,28.41187]
[1777858382280,35.95,79099.89,91.1,0.37615,0.00014,28.41187]
[1777858382388,35.95,79099.89,91.1,0.37615,0.00014,28.41187]
[1777858382764,35.95,79099.89,91.1,0.37615,0.00014,28.41187]
[1777858382957,35.95,79099.89,91.1,0.37615,0.00014,28.41187]
[1777858383077,35.96,79088.99,91.1,0.37465,0.00014,28.37238]
[1777858383118,35.96,79088.99,91.1,0.37465,0.00014,28.37238]
[1777858383165,35.96,79088.99,91.1,0.37465,0.00014,28.37238]
[1777858383734,35.96,79088.99,91.1,0.37465,0.00014,28.37238]
[1777858384023,35.96,79088.99,91.1,0.37465,0.00014,28.37238]
[1777858384088,35.96,79088.99,91.1,0.37465,0.00014,28.37238]
[1777858384026,35.96,79101.25,91.1,0.37638,0.00014,28.41782]
[1777858384132,35.96,79101.25,91.1,0.37638,0.00014,28.41782]
[1777858384408,35.96,79101.25,91.1,0.37638,0.00014,28.41782]
[1777858384768,35.97,79121.1,91.1,0.37922,0.00014,28.49113]
[1777858385276,35.97,79121.1,91.1,0.37922,0.00014,28.49113]
[1777858386067,35.97,79121.1,91.1,0.37922,0.00014,28.49113]
[1777858386068,35.97,79111.2,91.1,0.37784,0.00014,28.45558]
[1777858386339,35.97,79111.2,91.1,0.37784,0.00014,28.45558]
[1777858386782,35.98,79099.57,91.1,0.37622,0.00014,28.41357]
[1777858387241,35.98,79099.57,91.1,0.37622,0.00014,28.41357]
[1777858388078,35.98,79099.57,91.1,0.37622,0.00014,28.41357]
[1777858388133,35.98,79094.98,91.1,0.37558,0.00014,28.3967]
[1777858388140,35.98,79094.98,91.1,0.37558,0.00014,28.3967]
[1777858388155,35.98,79094.98,91.1,0.37558,0.00014,28.3967]
[1777858388383,35.98,79094.98,91.1,0.37558,0.00014,28.3967]
[1777858391431,36.01,79098.25,91.1,0.37613,0.00014,28.41089]
[1777858392773,36.01,79099.94,91.1,0.37637,0.00014,28.4172]
[1777858392879,36.01,79099.94,91.1,0.37637,0.00014,28.4172]
[1777858393144,36.01,79099.66,91.1,0.37634,0.00014,28.41626]
[1777858393164,36.01,79099.66,91.1,0.37634,0.00014,28.41626]
[1777858393984,36.01,79099.66,91.1,0.37634,0.00014,28.41626]
[1777858394078,36.02,79081.89,91.1,0.37387,0.00014,28.35118]
[1777858394846,36.03,79073.05,91.1,0.37267,0.00014,28.31887]
[1777858395469,36.03,79073.05,91.1,0.37267,0.00014,28.31887]
[1777858395844,36.03,79073.05,91.1,0.37267,0.00014,28.31887]
[1777858395949,36.03,79073.05,91.1,0.37267,0.00014,28.31887]
[1777858396028,36.03,79073.05,91.1,0.37267,0.00014,28.31887]
[1777858396033,36.03,79073.05,91.1,0.37267,0.00014,28.31887]
[1777858396064,36.03,79073.05,91.1,0.37267,0.00014,28.31887]
[1777858396077,36.03,79073.05,91.1,0.37267,0.00014,28.31887]
[1777858396433,36.03,79074.43,91.1,0.37286,0.00014,28.32413]
[1777858396860,36.04,79059.43,91.1,0.37082,0.00014,28.26884]
[1777858397174,36.04,79059.43,91.1,0.37082,0.00014,28.26884]
[1777858397316,36.04,79059.43,91.1,0.37082,0.00014,28.26884]
[1777858398572,36.05,79053.18,91.1,0.36996,0.00014,28.24517]
[1777858398586,36.05,79053.18,91.1,0.36996,0.00014,28.24517]
[1777858398798,36.05,79053.18,91.1,0.36996,0.00014,28.24517]
[1777858398999,36.05,79053.18,91.1,0.36996,0.00014,28.24517]
[1777858399024,36.05,79029.77,91.1,0.36671,0.00014,28.15511]
[1777858399373,36.05,79029.77,91.1,0.36671,0.00014,28.15511]
[1777858399832,36.05,79029.77,91.1,0.36671,0.00014,28.15511]
[1777858399882,36.05,79029.77,91.1,0.36671,0.00014,28.15511]
[1777858399888,36.05,79011.13,91.1,0.36409,0.00014,28.08099]
[1777858400830,36.05,79011.13,91.1,0.36409,0.00014,28.08099]
[1777858401015,36.05,79011.13,91.1,0.36409,0.00014,28.08099]
[1777858401029,36.05,79016.38,91.1,0.36482,0.00014,28.10182]
[1777858403006,36.05,79019.24,91.1,0.36522,0.00014,28.11318]
[1777858403434,36.05,79018.74,91.1,0.36515,0.00014,28.11127]
[1777858407944,36.05,79005.27,91.1,0.36328,0.00014,28.05788]
[1777858409617,36.05,79010.94,91.1,0.36407,0.00014,28.08053]
[1777858409718,36.05,79010.94,91.1,0.36407,0.00014,28.08053]
[1777858409850,36.05,79010.94,91.1,0.36407,0.00014,28.08053]
[1777858411081,36.05,79005.18,91.1,0.36327,0.00014,28.05764]
[1777858411307,36.05,79002.71,91.1,0.36292,0.00014,28.0445]
[1777858411496,36.05,79002.71,91.1,0.36292,0.00014,28.0445]
[1777858411538,36.05,79002.71,91.1,0.36292,0.00014,28.0445]
[1777858411972,36.05,78992.94,91.1,0.36156,0.00014,28.00523]
[1777858413986,36.05,78994.33,91.1,0.36175,0.00014,28.01091]
[1777858415294,36.06,78990.09,91.1,0.36118,0.00014,27.99411]
[1777858416321,36.06,78988.85,91.1,0.36101,0.00014,27.98921]
[1777858419022,36.07,78998.67,91.1,0.36243,0.00014,28.03015]
[1777858424056,36.07,78997.59,91.1,0.36229,0.00014,28.02632]
[1777858428084,36.08,78987.79,91.1,0.36095,0.00014,27.98719]
[1777858430891,36.1,78986.14,91.1,0.36081,0.00014,27.98298]
[1777858430898,36.1,78986.14,91.1,0.36081,0.00014,27.98298]
[1777858431107,36.1,78977.59,91.1,0.35963,0.00014,27.94836]
[1777858431301,36.1,78977.59,91.1,0.35963,0.00014,27.94836]
[1777858431679,36.1,78977.59,91.1,0.35963,0.00014,27.94836]
[1777858432012,36.1,78977.59,91.1,0.35963,0.00014,27.94836]
[1777858432114,36.1,78967.2,91.1,0.35819,0.00014,27.90581]
[1777858432473,36.1,78967.2,91.1,0.35819,0.00014,27.90581]
[1777858432522,36.1,78967.2,91.1,0.35819,0.00014,27.90581]
[1777858432626,36.1,78967.2,91.1,0.35819,0.00014,27.90581]
[1777858432727,36.1,78967.2,91.1,0.35819,0.00014,27.90581]
[1777858432815,36.1,78967.2,91.1,0.35819,0.00014,27.90581]
[1777858433121,36.1,78948.22,91.1,0.35556,0.00014,27.82705]
[1777858433834,36.1,78948.22,91.1,0.35556,0.00014,27.82705]
[1777858434016,36.1,78948.22,91.1,0.35556,0.00014,27.82705]
[1777858434128,36.1,78945.92,91.1,0.35524,0.00014,27.81736]
[1777858435269,36.1,78949.6,91.1,0.35575,0.00014,27.83282]
[1777858435415,36.1,78949.6,91.1,0.35575,0.00014,27.83282]
[1777858436142,36.1,78959.59,91.1,0.35714,0.00014,27.87438]
[1777858437426,36.1,78959.11,91.1,0.35707,0.00014,27.87244]
[1777858438395,36.1,78959.11,91.1,0.35707,0.00014,27.87244]
[1777858441055,36.1,78948.31,91.1,0.35558,0.00014,27.82767]
[1777858441062,36.1,78948.31,91.1,0.35558,0.00014,27.82767]
[1777858441200,36.1,78951.72,91.1,0.35606,0.00014,27.84203]
[1777858441403,36.1,78951.72,91.1,0.35606,0.00014,27.84203]
[1777858442745,36.1,78953.52,91.1,0.35631,0.00014,27.84951]
[1777858442762,36.1,78953.52,91.1,0.35631,0.00014,27.84951]
[1777858442830,36.1,78953.52,91.1,0.35631,0.00014,27.84951]
[1777858442856,36.1,78953.52,91.1,0.35631,0.00014,27.84951]
[1777858443845,36.11,78963.83,91.1,0.35774,0.00014,27.8923]
[1777858445109,36.11,78963.83,91.1,0.35774,0.00014,27.8923]
[1777858445781,36.11,78969.07,91.1,0.35846,0.00014,27.91388]
[1777858446087,36.11,78977.37,91.1,0.35962,0.00014,27.948]
[1777858446783,36.11,78977.37,91.1,0.35962,0.00014,27.948]
[1777858446788,36.11,78977.37,91.1,0.35962,0.00014,27.948]
[1777858446959,36.11,78977.37,91.1,0.35962,0.00014,27.948]
[1777858447057,36.11,78993.39,91.1,0.36185,0.00014,28.01299]
[1777858448418,36.11,78996.98,91.1,0.36234,0.00014,28.02741]
[1777858448486,36.11,78996.26,91.1,0.36225,0.00014,28.02461]
[1777858453881,36.11,79002.25,91.1,0.3631,0.00014,28.04924]
[1777858453961,36.12,78999.63,91.1,0.36275,0.00014,28.03892]
[1777858454269,36.12,78986.41,91.1,0.36091,0.00014,27.9858]
[1777858455302,36.12,78986.41,91.1,0.36091,0.00014,27.9858]
[1777858455341,36.12,78986.41,91.1,0.36091,0.00014,27.9858]
[1777858455544,36.12,78986.41,91.1,0.36091,0.00014,27.9858]
[1777858457013,36.12,78982.48,91.1,0.36037,0.00014,27.96998]
[1777858457047,36.12,78985.47,91.1,0.36079,0.00014,27.98222]
[1777858458625,36.12,78973.84,91.1,0.35918,0.00014,27.93502]
[1777858464339,36.12,78974.92,91.1,0.35933,0.00014,27.93937]
[1777858466086,36.12,78974.92,91.1,0.35933,0.00014,27.93937]
[1777858468981,36.12,78973.59,91.1,0.35915,0.00014,27.93392]
[1777858469153,36.12,78973.59,91.1,0.35915,0.00014,27.93392]
[1777858470079,36.12,78973.36,91.1,0.35911,0.00014,27.93297]
[1777858470089,36.12,78961.82,91.1,0.35752,0.00014,27.88558]
[1777858471132,36.12,78961.82,91.1,0.35752,0.00014,27.88558]
[1777858472395,36.12,78952.25,91.1,0.35618,0.00014,27.84266]
[1777858473286,36.12,78952.25,91.1,0.35618,0.00014,27.84266]
[1777858473657,36.12,78952.25,91.1,0.35618,0.00014,27.84266]
[1777858473672,36.12,78952.25,91.1,0.35618,0.00014,27.84266]
[1777858474303,36.12,78949.99,91.1,0.35587,0.00014,27.83332]
[1777858474891,36.12,78949.99,91.1,0.35587,0.00014,27.83332]
[1777858475279,36.12,78947.53,91.1,0.35554,0.00014,27.82313]
[1777858477334,36.12,78936.12,91.1,0.35397,0.00014,27.77548]
[1777858477357,36.12,78936.12,91.1,0.35397,0.00014,27.77548]
[1777858480784,36.13,78934.94,91.1,0.35382,0.00014,27.77084]
[1777858481180,36.13,78934.94,91.1,0.35382,0.00014,27.77084]
[1777858483836,36.13,78929.41,91.1,0.35307,0.00014,27.74785]
[1777858484036,36.13,78929.41,91.1,0.35307,0.00014,27.74785]
[1777858484611,36.13,78930.29,91.1,0.35319,0.00014,27.7517]
[1777858484949,36.13,78940.26,91.1,0.35457,0.00014,27.7938]
[1777858485549,36.13,78949.57,91.1,0.35586,0.00014,27.83279]
[1777858490584,36.13,78949.89,91.1,0.35591,0.00014,27.83444]
[1777858491545,36.13,78949.89,91.1,0.35591,0.00014,27.83444]
[1777858492750,36.13,78949.18,91.1,0.35582,0.00014,27.83154]
[1777858493168,36.13,78949.18,91.1,0.35582,0.00014,27.83154]
[1777858493472,36.14,78953.37,91.1,0.3564,0.00014,27.84908]
[1777858496919,36.14,78948.13,91.1,0.35568,0.00014,27.82741]
[1777858497633,36.14,78938.94,91.1,0.35442,0.00014,27.78911]
[1777858498775,36.14,78938.94,91.1,0.35442,0.00014,27.78911]
[1777858500671,36.14,78942.31,91.1,0.35489,0.00014,27.80341]
[1777858501020,36.14,78942.31,91.1,0.35489,0.00014,27.80341]
[1777858502661,36.14,78947.94,91.1,0.35567,0.00014,27.82708]
[1777858507164,36.14,78942.88,91.1,0.35499,0.00014,27.80626]
[1777858507224,36.14,78942.88,91.1,0.35499,0.00014,27.80626]
[1777858507445,36.14,78940.45,91.1,0.35465,0.00014,27.79616]
[1777858507600,36.14,78940.45,91.1,0.35465,0.00014,27.79616]
[1777858508257,36.14,78948.02,91.1,0.3557,0.00014,27.82788]
[1777858508713,36.15,78937.71,91.1,0.35428,0.00014,27.78482]
[1777858509524,36.15,78937.71,91.1,0.35428,0.00014,27.78482]
[1777858509992,36.15,78927.75,91.1,0.35291,0.00014,27.74294]
[1777858510548,36.15,78927.75,91.1,0.35291,0.00014,27.74294]
[1777858510727,36.15,78927.85,91.1,0.35293,0.00014,27.74349]
[1777858514099,36.15,78922.9,91.1,0.35225,0.00014,27.72244]
[1777858515076,36.15,78923.3,91.1,0.3523,0.00014,27.72411]
[1777858515156,36.15,78923.3,91.1,0.3523,0.00014,27.72411]
[1777858516632,36.15,78926.5,91.1,0.35274,0.00014,27.73761]
[1777858516789,36.15,78926.5,91.1,0.35274,0.00014,27.73761]
[1777858516886,36.15,78916.03,91.1,0.3513,0.00014,27.69306]
[1777858519310,36.15,78915.89,91.1,0.35128,0.00014,27.69245]
[1777858519599,36.15,78915.89,91.1,0.35128,0.00014,27.69245]
[1777858520684,36.15,78911.03,91.1,0.35061,0.00014,27.67166]
[1777858522628,36.15,78905.89,91.1,0.34991,0.00014,27.64963]
[1777858524064,36.15,78905.31,91.1,0.34983,0.00014,27.64716]
[1777858524175,36.15,78905.31,91.1,0.34983,0.00014,27.64716]
[1777858524213,36.15,78905.31,91.1,0.34983,0.00014,27.64716]
[1777858524568,36.15,78900.79,91.1,0.34921,0.00014,27.62776]
[1777858524748,36.15,78900.79,91.1,0.34921,0.00014,27.62776]
[1777858524827,36.15,78888.15,91.1,0.34748,0.00014,27.57294]
[1777858525571,36.15,78888.15,91.1,0.34748,0.00014,27.57294]
[1777858525734,36.15,78888.15,91.1,0.34748,0.00014,27.57294]
[1777858526987,36.15,78885.24,91.1,0.34708,0.00014,27.56034]
[1777858529047,36.15,78888.34,91.1,0.34751,0.00014,27.57405]
[1777858530868,36.15,78896.45,91.1,0.34864,0.00014,27.60955]
[1777858531896,36.15,78896.45,91.1,0.34864,0.00014,27.60955]
[1777858532796,36.15,78901.54,91.1,0.34932,0.00014,27.6282]
[1777858537922,36.15,78913.82,91.1,0.35101,0.00014,27.68109]
[1777858539242,36.15,78913.82,91.1,0.35101,0.00014,27.68109]
[1777858540900,36.15,78918.32,91.1,0.35163,0.00014,27.70032]
[1777858540917,36.15,78918.32,91.1,0.35163,0.00014,27.70032]
[1777858541032,36.15,78923.17,91.1,0.3523,0.00014,27.72094]
[1777858541461,36.15,78923.17,91.1,0.3523,0.00014,27.72094]
[1777858541467,36.15,78923.17,91.1,0.3523,0.00014,27.72094]
[1777858541965,36.15,78930.15,91.1,0.35326,0.00014,27.75057]
[1777858543958,36.15,78931.32,91.1,0.35342,0.00014,27.75547]
[1777858547028,36.15,78929.23,91.1,0.35313,0.00014,27.74653]
[1777858548188,36.15,78930.48,91.1,0.3533,0.00014,27.75177]
[1777858548848,36.15,78925.87,91.1,0.35266,0.00014,27.73224]
[1777858548858,36.15,78925.87,91.1,0.35266,0.00014,27.73224]
[1777858554051,36.15,78931.08,91.1,0.35337,0.00014,27.75408]
[1777858554794,36.15,78931.08,91.1,0.35337,0.00014,27.75408]
[1777858554898,36.15,78931.08,91.1,0.35337,0.00014,27.75408]
[1777858554911,36.15,78931.08,91.1,0.35337,0.00014,27.75408]
[1777858555070,36.15,78920.52,91.1,0.35192,0.00014,27.7093]
[1777858555439,36.15,78920.52,91.1,0.35192,0.00014,27.7093]
[1777858555627,36.15,78920.52,91.1,0.35192,0.00014,27.7093]
[1777858555795,36.15,78920.52,91.1,0.35192,0.00014,27.7093]
[1777858556322,36.15,78913.89,91.1,0.35101,0.00014,27.68099]
[1777858556496,36.15,78913.89,91.1,0.35101,0.00014,27.68099]
[1777858557497,36.15,78913.54,91.1,0.35096,0.00014,27.67949]
[1777858557553,36.15,78913.54,91.1,0.35096,0.00014,27.67949]
[1777858558081,36.15,78903.04,91.1,0.34952,0.00014,27.63443]
[1777858561103,36.15,78914.24,91.1,0.35106,0.00014,27.68261]
[1777858566138,36.15,78912.49,91.1,0.35082,0.00014,27.67525]
[1777858567724,36.15,78912.51,91.1,0.35082,0.00014,27.67535]
[1777858567739,36.15,78912.51,91.1,0.35082,0.00014,27.67535]
[1777858567922,36.15,78912.51,91.1,0.35082,0.00014,27.67535]
[1777858568334,36.15,78919.48,91.1,0.35178,0.00014,27.70511]
[1777858571615,36.15,78920.11,91.1,0.35187,0.00014,27.70777]
[1777858571661,36.15,78920.11,91.1,0.35187,0.00014,27.70777]
[1777858571843,36.15,78920.11,91.1,0.35187,0.00014,27.70777]
[1777858572113,36.15,78920.11,91.1,0.35187,0.00014,27.70777]
[1777858572180,36.15,78909.0,91.1,0.35034,0.00014,27.66029]
[1777858572409,36.15,78909.0,91.1,0.35034,0.00014,27.66029]
[1777858576158,36.15,78902.31,91.1,0.34943,0.00014,27.63156]
[1777858583260,36.15,78903.24,91.1,0.34956,0.00014,27.63588]
[1777858584324,36.15,78900.3,91.1,0.34916,0.00014,27.62324]
[1777858592322,36.16,78901.04,91.1,0.34926,0.00014,27.62339]
[1777858592507,36.16,78901.04,91.1,0.34926,0.00014,27.62339]
[1777858598991,36.16,78895.88,91.1,0.34856,0.00014,27.60133]
[1777858599366,36.16,78895.84,91.1,0.34856,0.00014,27.60123]
[1777858599481,36.16,78895.84,91.1,0.34856,0.00014,27.60123]
[1777858599513,36.16,78895.84,91.1,0.34856,0.00014,27.60123]
[1777858599629,36.16,78895.84,91.1,0.34856,0.00014,27.60123]
[1777858599753,36.16,78895.84,91.1,0.34856,0.00014,27.60123]
[1777858600743,36.16,78888.57,91.1,0.34756,0.00014,27.56972]
[1777858600926,36.16,78888.57,91.1,0.34756,0.00014,27.56972]
[1777858600981,36.16,78888.57,91.1,0.34756,0.00014,27.56972]
[1777858601151,36.16,78875.34,91.1,0.34576,0.00014,27.51194]
[1777858601496,36.16,78875.34,91.1,0.34576,0.00014,27.51194]
[1777858601660,36.16,78875.34,91.1,0.34576,0.00014,27.51194]
[1777858601662,36.16,78875.34,91.1,0.34576,0.00014,27.51194]
[1777858601687,36.16,78875.34,91.1,0.34576,0.00014,27.51194]
[1777858601712,36.16,78875.34,91.1,0.34576,0.00014,27.51194]
[1777858601728,36.16,78875.34,91.1,0.34576,0.00014,27.51194]
[1777858601814,36.16,78866.03,91.1,0.34448,0.00014,27.47084]
[1777858603071,36.16,78866.03,91.1,0.34448,0.00014,27.47084]
[1777858604408,36.16,78847.93,91.1,0.34202,0.00014,27.39024]
[1777858605415,36.16,78847.93,91.1,0.34202,0.00014,27.39024]
[1777858605860,36.16,78847.93,91.1,0.34202,0.00014,27.39024]
[1777858605887,36.16,78847.93,91.1,0.34202,0.00014,27.39024]
[1777858606017,36.16,78847.93,91.1,0.34202,0.00014,27.39024]
[1777858606113,36.16,78846.36,91.1,0.3418,0.00014,27.38324]
[1777858606640,36.16,78846.36,91.1,0.3418,0.00014,27.38324]
[1777858606794,36.16,78846.36,91.1,0.3418,0.00014,27.38324]
[1777858607096,36.16,78836.0,91.1,0.34039,0.00014,27.33646]
[1777858607359,36.16,78836.0,91.1,0.34039,0.00014,27.33646]
[1777858607632,36.16,78836.0,91.1,0.34039,0.00014,27.33646]
[1777858608098,36.16,78836.0,91.1,0.34039,0.00014,27.33646]
[1777858608382,36.16,78833.76,91.1,0.34008,0.00014,27.32622]
[1777858613594,36.16,78839.05,91.1,0.34078,0.00014,27.34954]
[1777858614604,36.15,78837.01,91.1,0.3405,0.00014,27.34021]
[1777858619749,36.15,78833.74,91.1,0.34004,0.00014,27.32479]
[1777858620758,36.15,78837.39,91.1,0.34053,0.00014,27.34118]
[1777858621748,36.15,78840.79,91.1,0.34099,0.00014,27.35639]
[1777858621760,36.15,78840.79,91.1,0.34099,0.00014,27.35639]
[1777858621890,36.15,78840.79,91.1,0.34099,0.00014,27.35639]
[1777858621925,36.15,78840.79,91.1,0.34099,0.00014,27.35639]
[1777858621945,36.15,78840.79,91.1,0.34099,0.00014,27.35639]
[1777858622000,36.15,78840.79,91.1,0.34099,0.00014,27.35639]
[1777858622264,36.15,78840.79,91.1,0.34099,0.00014,27.35639]
[1777858622274,36.15,78830.06,91.1,0.33952,0.00014,27.30764]
[1777858622947,36.15,78830.06,91.1,0.33952,0.00014,27.30764]
[1777858623058,36.15,78830.06,91.1,0.33952,0.00014,27.30764]
[1777858623138,36.15,78817.41,91.1,0.3378,0.00014,27.24998]
[1777858623702,36.15,78817.41,91.1,0.3378,0.00014,27.24998]
[1777858623957,36.15,78817.41,91.1,0.3378,0.00014,27.24998]
[1777858624052,36.15,78817.41,91.1,0.3378,0.00014,27.24998]
[1777858624156,36.15,78817.41,91.1,0.3378,0.00014,27.24998]
[1777858624257,36.15,78800.71,91.1,0.33554,0.00014,27.17306]
[1777858626331,36.15,78800.25,91.1,0.33548,0.00014,27.17093]
[1777858627868,36.15,78799.23,91.1,0.33534,0.00014,27.16623]
[1777858628550,36.15,78792.7,91.1,0.33446,0.00014,27.13593]
[1777858629440,36.15,78786.92,91.1,0.33368,0.00014,27.10903]
[1777858631790,36.15,78782.71,91.1,0.33311,0.00013,27.08947]
[1777858631817,36.15,78782.71,91.1,0.33311,0.00013,27.08947]
[1777858631844,36.15,78782.71,91.1,0.33311,0.00013,27.08947]
[1777858635311,36.15,78779.37,91.1,0.33267,0.00013,27.07409]
[1777858635317,36.15,78779.17,91.1,0.33265,0.00013,27.07332]
[1777858637233,36.15,78775.99,91.1,0.33222,0.00013,27.05838]
[1777858637334,36.15,78774.58,91.1,0.33203,0.00013,27.05188]
[1777858639675,36.15,78783.05,91.1,0.33318,0.00013,27.09177]
[1777858640723,36.15,78783.05,91.1,0.33318,0.00013,27.09177]
[1777858641399,36.15,78782.26,91.1,0.33308,0.00013,27.08813]
[1777858645785,36.15,78793.0,91.1,0.33453,0.00014,27.13846]
[1777858646033,36.15,78793.0,91.1,0.33453,0.00014,27.13846]
[1777858646203,36.15,78793.0,91.1,0.33453,0.00014,27.13846]
[1777858646283,36.15,78802.52,91.1,0.33582,0.00014,27.1826]
[1777858646460,36.15,78802.52,91.1,0.33582,0.00014,27.1826]
[1777858647012,36.15,78802.52,91.1,0.33582,0.00014,27.1826]
[1777858647063,36.15,78802.52,91.1,0.33582,0.00014,27.1826]
[1777858647921,36.15,78809.61,91.1,0.33678,0.00014,27.21527]
[1777858647965,36.15,78809.61,91.1,0.33678,0.00014,27.21527]
[1777858650754,36.15,78801.26,91.1,0.33564,0.00014,27.1766]
[1777858652459,36.15,78798.15,91.1,0.33521,0.00014,27.15874]
[1777858658109,36.15,78797.59,91.1,0.33513,0.00014,27.15617]
[1777858660774,36.15,78797.14,91.1,0.33507,0.00014,27.15412]
[1777858660796,36.15,78797.14,91.1,0.33507,0.00014,27.15412]
[1777858665866,36.15,78802.9,91.1,0.33585,0.00014,27.18088]
[1777858667305,36.15,78802.9,91.1,0.33585,0.00014,27.18088]
[1777858667811,36.15,78802.17,91.1,0.33575,0.00014,27.1775]
[1777858673187,36.15,78804.6,91.1,0.33608,0.00014,27.18867]
[1777858674036,36.15,78807.34,91.1,0.33645,0.00014,27.20128]
[1777858675619,36.15,78815.01,91.1,0.33749,0.00014,27.23646]
[1777858675715,36.15,78815.01,91.1,0.33749,0.00014,27.23646]
[1777858675732,36.15,78815.01,91.1,0.33749,0.00014,27.23646]
[1777858677112,36.15,78817.54,91.1,0.33783,0.00014,27.248]
[1777858682985,36.15,78824.57,91.1,0.33877,0.00014,27.27963]
[1777858688020,36.15,78829.63,91.1,0.33944,0.00014,27.30218]
[1777858688952,36.15,78829.63,91.1,0.33944,0.00014,27.30218]
[1777858689429,36.15,78829.63,91.1,0.33944,0.00014,27.30218]
[1777858690034,36.14,78819.91,91.1,0.33812,0.00014,27.25769]
[1777858691898,36.14,78817.68,91.1,0.33781,0.00014,27.24742]
[1777858691969,36.14,78817.68,91.1,0.33781,0.00014,27.24742]
[1777858692147,36.14,78817.68,91.1,0.33781,0.00014,27.24742]
[1777858692183,36.14,78817.68,91.1,0.33781,0.00014,27.24742]
[1777858695615,36.14,78814.9,91.1,0.33743,0.00014,27.23447]
[1777858695650,36.14,78814.9,91.1,0.33743,0.00014,27.23447]
[1777858701829,36.14,78820.88,91.1,0.33823,0.00014,27.26149]
[1777858707153,36.14,78823.95,91.1,0.33862,0.00014,27.27494]
[1777858710594,36.13,78825.27,91.1,0.3388,0.00014,27.28069]
[1777858710637,36.13,78825.27,91.1,0.3388,0.00014,27.28069]
[1777858710784,36.13,78825.27,91.1,0.3388,0.00014,27.28069]
[1777858711181,36.13,78835.26,91.1,0.34013,0.00014,27.32253]
[1777858712248,36.13,78835.26,91.1,0.34013,0.00014,27.32253]
[1777858714384,36.13,78828.72,91.1,0.33924,0.00014,27.29265]
[1777858714635,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858714751,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858714774,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858714834,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858714904,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858714974,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858714987,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858715054,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858715070,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858715145,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858715161,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858715320,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858715344,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858715369,36.13,78825.81,91.1,0.33883,0.00014,27.27919]
[1777858715387,36.13,78851.56,91.1,0.34234,0.00014,27.39548]
[1777858715729,36.13,78851.56,91.1,0.34234,0.00014,27.39548]
[1777858716072,36.13,78851.56,91.1,0.34234,0.00014,27.39548]
[1777858716084,36.13,78851.56,91.1,0.34234,0.00014,27.39548]
[1777858716231,36.13,78851.56,91.1,0.34234,0.00014,27.39548]
[1777858716261,36.13,78851.56,91.1,0.34234,0.00014,27.39548]
[1777858716334,36.13,78868.15,91.1,0.3446,0.00014,27.46922]
[1777858716971,36.13,78868.15,91.1,0.3446,0.00014,27.46922]
[1777858717025,36.13,78868.15,91.1,0.3446,0.00014,27.46922]
[1777858717198,36.13,78868.15,91.1,0.3446,0.00014,27.46922]
[1777858717224,36.13,78867.46,91.1,0.3445,0.00014,27.46599]
[1777858717773,36.13,78867.46,91.1,0.3445,0.00014,27.46599]
[1777858718083,36.13,78867.46,91.1,0.3445,0.00014,27.46599]
[1777858721653,36.12,78861.84,91.1,0.34372,0.00014,27.44061]
[1777858727293,36.12,78866.37,91.1,0.34432,0.00014,27.46012]
[1777858728625,36.12,78865.38,91.1,0.34418,0.00014,27.45563]
[1777858734343,36.12,78862.21,91.1,0.34373,0.00014,27.44099]
[1777858739378,36.11,78861.36,91.1,0.34359,0.00014,27.4367]
[1777858740599,36.11,78860.14,91.1,0.34343,0.00014,27.43127]
[1777858741391,36.11,78850.42,91.1,0.34209,0.00014,27.38756]
[1777858746427,36.1,78844.8,91.1,0.3413,0.00014,27.36158]
[1777858747730,36.1,78842.07,91.1,0.34092,0.00014,27.34914]
[1777858747753,36.1,78842.07,91.1,0.34092,0.00014,27.34914]
[1777858747864,36.1,78842.07,91.1,0.34092,0.00014,27.34914]
[1777858748875,36.1,78841.27,91.1,0.34081,0.00014,27.3454]
[1777858749378,36.1,78841.27,91.1,0.34081,0.00014,27.3454]
[1777858754484,36.1,78844.54,91.1,0.34123,0.00014,27.35941]
[1777858759519,36.09,78845.26,91.1,0.34131,0.00014,27.36195]
[1777858764554,36.09,78848.88,91.1,0.34178,0.00014,27.37749]
[1777858769589,36.08,78849.48,91.1,0.34183,0.00014,27.37942]
[1777858771300,36.08,78849.48,91.1,0.34183,0.00014,27.37942]
[1777858773830,36.08,78848.86,91.1,0.34172,0.00014,27.37274]
[1777858773882,36.08,78849.33,91.1,0.34178,0.00014,27.37471]
[1777858775211,36.08,78849.33,91.1,0.34178,0.00014,27.37471]
[1777858775423,36.08,78849.33,91.1,0.34178,0.00014,27.37471]
[1777858775462,36.07,78861.16,91.1,0.34337,0.00014,27.42692]
[1777858775975,36.07,78861.16,91.1,0.34337,0.00014,27.42692]
[1777858776027,36.07,78861.16,91.1,0.34337,0.00014,27.42692]
[1777858776658,36.07,78865.7,91.1,0.34399,0.00014,27.44714]
[1777858777188,36.07,78865.7,91.1,0.34399,0.00014,27.44714]
[1777858781641,36.07,78870.23,91.1,0.34459,0.00014,27.46679]
[1777858782093,36.07,78870.23,91.1,0.34459,0.00014,27.46679]
[1777858784707,36.06,78857.45,91.1,0.34283,0.00014,27.40956]
[1777858789743,36.06,78854.47,91.1,0.34242,0.00014,27.39599]
[1777858794778,36.06,78855.16,91.1,0.34251,0.00014,27.39884]
[1777858799813,36.06,78855.41,91.1,0.34253,0.00014,27.39971]
[1777858801569,36.06,78858.03,91.1,0.34289,0.00014,27.41139]
[1777858801692,36.06,78858.03,91.1,0.34289,0.00014,27.41139]
[1777858801827,36.06,78869.86,91.1,0.3445,0.00014,27.46402]
[1777858803578,36.06,78874.81,91.1,0.34518,0.00014,27.48583]
[1777858806704,36.06,78865.65,91.1,0.34391,0.00014,27.44491]
[1777858809292,36.05,78864.02,91.1,0.34369,0.00014,27.43751]
[1777858809636,36.05,78868.25,91.1,0.34426,0.00014,27.45625]
[1777858814920,36.05,78875.04,91.1,0.34517,0.00014,27.48574]
[1777858815591,36.05,78875.04,91.1,0.34517,0.00014,27.48574]
[1777858815822,36.05,78875.04,91.1,0.34517,0.00014,27.48574]
[1777858819718,36.05,78884.32,91.1,0.34644,0.00014,27.52637]
[1777858824320,36.05,78884.51,91.1,0.34646,0.00014,27.527]
[1777858824468,36.05,78884.51,91.1,0.34646,0.00014,27.527]
[1777858824522,36.05,78884.51,91.1,0.34646,0.00014,27.527]
[1777858824549,36.05,78884.51,91.1,0.34646,0.00014,27.527]
[1777858824757,36.05,78883.92,91.1,0.34637,0.00014,27.52435]
[1777858824869,36.05,78883.92,91.1,0.34637,0.00014,27.52435]
[1777858824990,36.05,78887.61,91.1,0.34688,0.00014,27.54049]
[1777858825872,36.05,78887.61,91.1,0.34688,0.00014,27.54049]
[1777858826098,36.05,78887.61,91.1,0.34688,0.00014,27.54049]
[1777858828014,36.05,78901.75,91.1,0.34886,0.00014,27.60337]
[1777858831082,36.06,78900.85,91.1,0.34877,0.00014,27.60025]
[1777858837077,36.07,78898.2,91.1,0.34841,0.00014,27.58589]
[1777858838649,36.07,78898.48,91.1,0.34845,0.00014,27.58719]
[1777858844055,36.07,78898.27,91.1,0.34843,0.00014,27.58667]
[1777858844187,36.07,78898.27,91.1,0.34843,0.00014,27.58667]
[1777858846210,36.07,78894.25,91.1,0.34788,0.00014,27.56934]
[1777858846810,36.07,78894.98,91.1,0.34799,0.00014,27.57261]
[1777858847080,36.07,78894.98,91.1,0.34799,0.00014,27.57261]
[1777858847138,36.07,78894.98,91.1,0.34799,0.00014,27.57261]
[1777858847303,36.07,78894.98,91.1,0.34799,0.00014,27.57261]
[1777858847403,36.07,78888.51,91.1,0.3471,0.00014,27.54446]
[1777858847661,36.07,78888.51,91.1,0.3471,0.00014,27.54446]
[1777858847945,36.07,78888.51,91.1,0.3471,0.00014,27.54446]
[1777858848174,36.07,78870.39,91.1,0.34462,0.00014,27.46468]
[1777858849398,36.07,78870.39,91.1,0.34462,0.00014,27.46468]
[1777858849439,36.07,78859.3,91.1,0.3431,0.00014,27.41526]
[1777858851252,36.07,78858.41,91.1,0.34297,0.00014,27.41123]
[1777858853499,36.07,78856.44,91.1,0.3427,0.00014,27.40231]
[1777858854020,36.07,78856.23,91.1,0.34267,0.00014,27.40132]
[1777858860259,36.07,78858.86,91.1,0.34302,0.00014,27.4127]
[1777858863270,36.07,78858.19,91.1,0.34292,0.00014,27.4096]
[1777858866568,36.07,78858.94,91.1,0.34302,0.00014,27.41283]
[1777858866678,36.06,78860.95,91.1,0.34329,0.00014,27.42175]
[1777858872046,36.06,78870.2,91.1,0.34455,0.00014,27.46246]
[1777858877361,36.06,78863.78,91.1,0.34365,0.00014,27.43349]
[1777858880400,36.06,78876.35,91.1,0.34536,0.00014,27.48893]
[1777858881449,36.06,78876.35,91.1,0.34536,0.00014,27.48893]
[1777858883432,36.05,78878.43,91.1,0.34564,0.00014,27.49791]
[1777858883523,36.05,78878.43,91.1,0.34564,0.00014,27.49791]
[1777858883882,36.05,78878.55,91.1,0.34566,0.00014,27.49833]
[1777858885475,36.05,78885.09,91.1,0.34655,0.00014,27.52706]
[1777858886350,36.05,78884.66,91.1,0.34649,0.00014,27.52512]
[1777858890523,36.05,78884.13,91.1,0.34641,0.00014,27.5226]
[1777858893435,36.05,78883.95,91.1,0.34636,0.00014,27.51824]
[1777858898526,36.05,78885.39,91.1,0.34655,0.00014,27.5243]
[1777858902448,36.05,78889.97,91.1,0.34718,0.00014,27.54421]
[1777858903552,36.05,78886.81,91.1,0.34674,0.00014,27.53031]
[1777858903963,36.05,78888.4,91.1,0.34696,0.00014,27.53723]
[1777858905678,36.05,78888.05,91.1,0.34691,0.00014,27.53564]
[1777858906340,36.05,78887.16,91.1,0.34678,0.00014,27.53168]
[1777858906594,36.04,78877.48,91.1,0.34545,0.00014,27.48905]
[1777858911631,36.04,78872.18,91.1,0.34471,0.00014,27.46521]
[1777858916666,36.04,78871.48,91.1,0.34461,0.00014,27.46176]
[1777858920815,36.04,78869.31,91.1,0.3443,0.00014,27.45195]
[1777858921285,36.04,78869.31,91.1,0.3443,0.00014,27.45195]
[1777858922054,36.04,78867.41,91.1,0.34404,0.00014,27.44339]
[1777858922264,36.04,78867.41,91.1,0.34404,0.00014,27.44339]
[1777858922296,36.04,78856.84,91.1,0.34259,0.00014,27.39615]
[1777858923597,36.04,78856.84,91.1,0.34259,0.00014,27.39615]
[1777858928752,36.03,78844.48,91.1,0.34088,0.00014,27.33988]
[1777858929754,36.03,78844.48,91.1,0.34088,0.00014,27.33988]
[1777858930604,36.03,78844.48,91.1,0.34088,0.00014,27.33988]
[1777858931097,36.03,78841.62,91.1,0.34048,0.00014,27.32674]
[1777858934671,36.03,78832.47,91.1,0.33923,0.00014,27.285]
[1777858937521,36.03,78831.52,91.1,0.33909,0.00014,27.28048]
[1777858939521,36.03,78825.75,91.1,0.3383,0.00014,27.25398]
[1777858941371,36.03,78817.53,91.1,0.33718,0.00014,27.21613]
[1777858941645,36.03,78817.53,91.1,0.33718,0.00014,27.21613]
[1777858946878,36.02,78821.6,91.1,0.33773,0.00014,27.2346]
[1777858951913,36.02,78820.64,91.1,0.33757,0.00014,27.22653]
[1777858956948,36.02,78820.8,91.1,0.33759,0.00014,27.22708]
[1777858960772,36.02,78816.17,91.1,0.33695,0.00014,27.20565]
[1777858962242,36.02,78814.67,91.1,0.33675,0.00014,27.19871]
[1777858963796,36.02,78812.3,91.1,0.33643,0.00014,27.18773]
[1777858968337,36.02,78814.17,91.1,0.33668,0.00014,27.19634]
[1777858968661,36.02,78814.17,91.1,0.33668,0.00014,27.19634]
[1777858968671,36.02,78814.17,91.1,0.33668,0.00014,27.19634]
[1777858968824,36.02,78813.6,91.1,0.3366,0.00014,27.19369]
[1777858969032,36.02,78799.51,91.1,0.33469,0.00014,27.12829]
[1777858971046,36.02,78790.31,91.1,0.33344,0.00014,27.08531]
[1777858972579,36.02,78790.31,91.1,0.33344,0.00014,27.08531]
[1777858972645,36.02,78790.31,91.1,0.33344,0.00014,27.08531]
[1777858973239,36.02,78786.9,91.1,0.33298,0.00014,27.06943]
[1777858973245,36.02,78786.9,91.1,0.33298,0.00014,27.06943]
[1777858973343,36.02,78786.14,91.1,0.33288,0.00014,27.06594]
[1777858979102,36.02,78778.87,91.1,0.33191,0.00014,27.03208]
[1777858983724,36.03,78778.56,91.1,0.33188,0.00014,27.03087]
[1777858985873,36.03,78778.2,91.1,0.33182,0.00014,27.02905]
[1777858991186,36.03,78787.57,91.1,0.3331,0.00014,27.07341]
[1777858995944,36.03,78795.66,91.1,0.3342,0.00014,27.11149]
[1777858996144,36.03,78795.66,91.1,0.3342,0.00014,27.11149]
[1777858997059,36.03,78802.71,91.1,0.33516,0.00014,27.14437]
[1777858997562,36.03,78802.71,91.1,0.33516,0.00014,27.14437]
[1777859006291,36.03,78803.56,91.1,0.33527,0.00014,27.14835]
[1777859007279,36.03,78803.56,91.1,0.33527,0.00014,27.14835]
[1777859010870,36.03,78803.06,91.1,0.33521,0.00014,27.14607]
[1777859010909,36.03,78803.06,91.1,0.33521,0.00014,27.14607]
[1777859011254,36.03,78803.06,91.1,0.33521,0.00014,27.14607]
[1777859011328,36.03,78812.51,91.1,0.33647,0.00014,27.18643]
[1777859013135,36.03,78818.68,91.1,0.33731,0.00014,27.21489]
[1777859014307,36.03,78818.75,91.1,0.33732,0.00014,27.21521]
[1777859014326,36.03,78818.75,91.1,0.33732,0.00014,27.21521]
[1777859014395,36.03,78818.75,91.1,0.33732,0.00014,27.21521]
[1777859014477,36.03,78818.75,91.1,0.33732,0.00014,27.21521]
[1777859020392,36.03,78828.96,91.1,0.33871,0.00014,27.2619]
[1777859025428,36.03,78830.09,91.1,0.33886,0.00014,27.26687]
[1777859030469,36.03,78830.82,91.1,0.33895,0.00014,27.26997]
[1777859035506,36.02,78830.47,91.1,0.33889,0.00014,27.2681]
[1777859041547,36.02,78830.76,91.1,0.33892,0.00014,27.26916]
[1777859046582,36.02,78831.38,91.1,0.339,0.00014,27.27173]
[1777859048010,36.02,78831.46,91.1,0.33901,0.00014,27.27204]
[1777859049397,36.02,78830.07,91.1,0.33882,0.00014,27.26564]
[1777859049430,36.02,78830.07,91.1,0.33882,0.00014,27.26564]
[1777859052274,36.02,78819.12,91.1,0.33732,0.00014,27.21533]
[1777859057660,36.02,78819.9,91.1,0.33743,0.00014,27.21883]
[1777859062695,36.02,78821.45,91.1,0.33763,0.00014,27.22582]
[1777859067730,36.02,78819.92,91.1,0.33742,0.00014,27.21862]
[1777859072032,36.01,78821.21,91.1,0.33759,0.00014,27.22445]
[1777859077800,36.01,78819.93,91.1,0.33739,0.00014,27.21485]
[1777859082834,36.01,78820.81,91.1,0.33751,0.00014,27.21872]
[1777859087870,36.01,78817.04,91.1,0.33699,0.00014,27.20115]
[1777859090121,36.01,78817.61,91.1,0.33706,0.00014,27.20374]
[1777859090256,36.01,78817.61,91.1,0.33706,0.00014,27.20374]
[1777859091248,36.01,78817.51,91.1,0.33705,0.00014,27.20322]
[1777859091306,36.01,78807.53,91.1,0.33569,0.00014,27.15703]
[1777859096540,36.01,78802.88,91.1,0.33506,0.00014,27.1355]
[1777859097351,36.01,78802.34,91.1,0.33499,0.00014,27.13301]
[1777859097353,36.01,78802.34,91.1,0.33499,0.00014,27.13301]
[1777859097488,36.01,78802.34,91.1,0.33499,0.00014,27.13301]
[1777859098738,36.01,78801.53,91.1,0.33488,0.00014,27.12928]
[1777859098740,36.01,78801.53,91.1,0.33488,0.00014,27.12928]
[1777859098741,36.01,78801.53,91.1,0.33488,0.00014,27.12928]
[1777859098765,36.01,78792.11,91.1,0.3336,0.00014,27.0853]
[1777859099144,36.01,78792.11,91.1,0.3336,0.00014,27.0853]
[1777859099843,36.01,78792.11,91.1,0.3336,0.00014,27.0853]
[1777859099508,36.01,78787.56,91.1,0.33299,0.00014,27.06402]
[1777859101216,36.01,78786.5,91.1,0.33284,0.00014,27.05903]
[1777859103859,36.01,78790.7,91.1,0.3334,0.00014,27.07839]
[1777859105852,36.01,78791.61,91.1,0.33352,0.00014,27.08253]
[1777859115059,36.0,78787.93,91.1,0.33297,0.00014,27.06373]
[1777859116470,36.0,78787.93,91.1,0.33297,0.00014,27.06373]
[1777859118616,36.0,78785.78,91.1,0.33267,0.00014,27.05338]
[1777859118706,36.0,78785.78,91.1,0.33267,0.00014,27.05338]
[1777859118895,36.0,78785.78,91.1,0.33267,0.00014,27.05338]
[1777859118770,36.0,78785.87,91.1,0.33268,0.00014,27.0537]
[1777859120094,36.0,78795.09,91.1,0.33394,0.00014,27.09719]
[1777859121140,36.0,78795.09,91.1,0.33394,0.00014,27.09719]
[1777859126826,36.0,78797.85,91.1,0.33433,0.00014,27.11047]
[1777859127089,36.0,78802.59,91.1,0.33497,0.00014,27.13265]
[1777859127093,36.0,78802.59,91.1,0.33497,0.00014,27.13265]
[1777859127206,36.0,78802.59,91.1,0.33497,0.00014,27.13265]
[1777859127307,36.0,78814.64,91.1,0.33661,0.00014,27.18861]
[1777859128118,36.0,78814.64,91.1,0.33661,0.00014,27.18861]
[1777859128795,36.0,78814.64,91.1,0.33661,0.00014,27.18861]
[1777859129594,36.0,78818.75,91.1,0.33717,0.00014,27.20759]
[1777859131452,36.0,78823.88,91.1,0.33787,0.00014,27.23119]
[1777859135050,36.0,78826.68,91.1,0.33823,0.00014,27.24052]
[1777859138170,36.0,78829.56,91.1,0.33862,0.00014,27.25362]
[1777859139227,36.0,78850.8,91.1,0.34152,0.00014,27.35002]
[1777859140422,36.0,78850.8,91.1,0.34152,0.00014,27.35002]
[1777859140457,36.0,78850.8,91.1,0.34152,0.00014,27.35002]
[1777859140585,36.0,78850.8,91.1,0.34152,0.00014,27.35002]
[1777859140643,36.0,78850.8,91.1,0.34152,0.00014,27.35002]
[1777859141502,36.0,78853.51,91.1,0.34189,0.00014,27.36212]
[1777859147296,35.99,78861.17,91.1,0.34291,0.00014,27.39572]
[1777859147481,35.99,78861.17,91.1,0.34291,0.00014,27.39572]
[1777859147716,35.99,78861.17,91.1,0.34291,0.00014,27.39572]
[1777859147845,35.99,78861.17,91.1,0.34291,0.00014,27.39572]
[1777859147989,35.99,78858.64,91.1,0.34256,0.00014,27.38424]
[1777859148041,35.99,78858.64,91.1,0.34256,0.00014,27.38424]
[1777859148471,35.99,78835.09,91.1,0.33934,0.00014,27.27757]
[1777859149254,35.99,78835.09,91.1,0.33934,0.00014,27.27757]
[1777859149302,35.99,78831.32,91.1,0.33882,0.00014,27.2603]
[1777859149948,35.99,78831.32,91.1,0.33882,0.00014,27.2603]
[1777859149979,35.99,78831.32,91.1,0.33882,0.00014,27.2603]
[1777859150191,35.99,78831.32,91.1,0.33882,0.00014,27.2603]
[1777859152256,35.99,78832.98,91.1,0.33904,0.00014,27.2678]
[1777859152258,35.99,78832.98,91.1,0.33904,0.00014,27.2678]
[1777859153736,35.99,78833.61,91.1,0.33913,0.00014,27.27063]
[1777859159371,35.99,78838.45,91.1,0.33977,0.00014,27.29224]
[1777859164408,35.98,78840.89,91.1,0.3401,0.00014,27.30297]
[1777859169446,35.98,78843.25,91.1,0.3404,0.00014,27.31325]
[1777859174482,35.98,78842.85,91.1,0.34034,0.00014,27.31099]
[1777859179518,35.97,78837.98,91.1,0.33966,0.00014,27.28845]
[1777859184553,35.97,78836.48,91.1,0.33944,0.00014,27.28127]
[1777859189099,35.97,78835.37,91.1,0.33928,0.00014,27.27596]
[1777859194344,35.97,78828.94,91.1,0.33838,0.00014,27.24288]
[1777859196391,35.97,78821.45,91.1,0.33735,0.00014,27.2084]
[1777859201672,35.97,78826.44,91.1,0.33803,0.00014,27.23119]
[1777859202265,35.97,78826.44,91.1,0.33803,0.00014,27.23119]
[1777859202369,35.97,78826.44,91.1,0.33803,0.00014,27.23119]
[1777859202556,35.97,78826.44,91.1,0.33803,0.00014,27.23119]
[1777859202573,35.97,78826.44,91.1,0.33803,0.00014,27.23119]
[1777859202715,35.97,78826.44,91.1,0.33803,0.00014,27.23119]
[1777859202836,35.97,78826.44,91.1,0.33803,0.00014,27.23119]
[1777859202889,35.97,78826.44,91.1,0.33803,0.00014,27.23119]
[1777859202897,35.97,78840.52,91.1,0.33995,0.00014,27.29551]
[1777859203077,35.97,78840.52,91.1,0.33995,0.00014,27.29551]
[1777859203500,35.97,78840.52,91.1,0.33995,0.00014,27.29551]
[1777859203630,35.97,78840.52,91.1,0.33995,0.00014,27.29551]
[1777859203686,35.97,78852.28,91.1,0.34156,0.00014,27.34872]
[1777859205793,35.96,78855.35,91.1,0.34198,0.00014,27.36243]
[1777859205894,35.96,78857.48,91.1,0.34226,0.00014,27.37189]
[1777859208828,35.96,78858.66,91.1,0.34243,0.00014,27.37722]
[1777859209866,35.96,78862.23,91.1,0.34292,0.00014,27.39325]
[1777859211290,35.96,78865.49,91.1,0.34336,0.00014,27.40784]
[1777859216777,35.96,78859.44,91.1,0.34253,0.00014,27.38074]
[1777859218464,35.96,78860.55,91.1,0.34269,0.00014,27.38574]
[1777859220213,35.96,78869.0,91.1,0.34385,0.00014,27.42355]
[1777859220214,35.96,78869.0,91.1,0.34385,0.00014,27.42355]
[1777859220427,35.96,78869.0,91.1,0.34385,0.00014,27.42355]
[1777859220797,35.96,78869.0,91.1,0.34385,0.00014,27.42355]
[1777859220880,35.96,78869.0,91.1,0.34385,0.00014,27.42355]
[1777859221816,35.96,78857.27,91.1,0.34224,0.00014,27.37101]
[1777859222253,35.96,78857.27,91.1,0.34224,0.00014,27.37101]
[1777859222479,35.96,78857.27,91.1,0.34224,0.00014,27.37101]
[1777859227856,35.97,78858.18,91.1,0.34237,0.00014,27.37546]
[1777859229611,35.97,78858.14,91.1,0.34237,0.00014,27.37534]
[1777859229773,35.97,78858.14,91.1,0.34237,0.00014,27.37534]
[1777859229870,35.97,78852.77,91.1,0.34164,0.00014,27.35122]
[1777859234904,35.96,78855.32,91.1,0.34196,0.00014,27.36211]
[1777859235965,35.96,78855.32,91.1,0.34196,0.00014,27.36211]
[1777859236918,35.96,78855.87,91.1,0.34204,0.00014,27.36452]
[1777859241954,35.96,78854.52,91.1,0.34186,0.00014,27.35874]
[1777859243738,35.97,78849.78,91.1,0.34122,0.00014,27.33741]
[1777859244944,35.97,78846.48,91.1,0.34077,0.00014,27.32256]
[1777859249003,35.97,78857.99,91.1,0.34236,0.00014,27.37487]
[1777859254039,35.97,78859.84,91.1,0.3426,0.00014,27.37999]
[1777859259074,35.97,78859.73,91.1,0.34259,0.00014,27.37969]
[1777859264109,35.97,78859.67,91.1,0.34259,0.00014,27.37964]
[1777859267221,35.97,78859.56,91.1,0.34258,0.00014,27.37923]
[1777859267885,35.97,78859.56,91.1,0.34258,0.00014,27.37923]
[1777859268497,35.97,78859.51,91.1,0.34257,0.00014,27.3791]
[1777859272509,35.98,78863.31,91.1,0.3431,0.00014,27.39625]
[1777859273518,35.98,78863.24,91.1,0.34309,0.00014,27.39602]
[1777859275505,35.98,78863.05,91.1,0.34307,0.00014,27.39524]
[1777859281227,35.98,78870.8,91.1,0.34414,0.00014,27.42993]
[1777859286263,35.98,78870.2,91.1,0.34405,0.00014,27.42732]
[1777859289686,35.98,78871.16,91.1,0.34419,0.00014,27.43162]
[1777859289933,35.98,78871.16,91.1,0.34419,0.00014,27.43162]
[1777859289978,35.98,78868.81,91.1,0.34387,0.00014,27.42116]
[1777859290291,35.98,78850.87,91.1,0.3414,0.00014,27.34049]
[1777859291404,35.98,78850.87,91.1,0.3414,0.00014,27.34049]
[1777859292471,35.98,78846.96,91.1,0.34086,0.00014,27.32269]
[1777859298348,35.97,78848.45,91.1,0.34104,0.00014,27.32878]
[1777859303383,35.97,78849.68,91.1,0.34119,0.00014,27.33377]
[1777859308418,35.96,78850.21,91.1,0.34125,0.00014,27.33561]
[1777859314452,35.96,78850.23,91.1,0.34122,0.00014,27.33182]
[1777859314461,35.96,78850.39,91.1,0.34123,0.00014,27.33232]
[1777859319496,35.96,78854.08,91.1,0.34175,0.00014,27.34919]
[1777859324261,35.96,78857.75,91.1,0.34225,0.00014,27.36583]
[1777859324532,35.96,78869.16,91.1,0.34382,0.00014,27.41696]
[1777859328244,35.96,78870.36,91.1,0.34398,0.00014,27.42224]
[1777859333595,35.96,78872.08,91.1,0.34421,0.00014,27.42977]
[1777859334589,35.96,78872.08,91.1,0.34421,0.00014,27.42977]
[1777859334598,35.96,78872.08,91.1,0.34421,0.00014,27.42977]
[1777859338000,35.96,78873.34,91.1,0.34438,0.00014,27.43531]
[1777859338402,35.96,78874.15,91.1,0.34449,0.00014,27.43889]
[1777859338702,35.96,78874.15,91.1,0.34449,0.00014,27.43889]
[1777859339099,35.96,78874.15,91.1,0.34449,0.00014,27.43889]
[1777859339851,35.96,78879.92,91.1,0.34529,0.00014,27.46446]
[1777859339952,35.96,78885.19,91.1,0.34601,0.00014,27.48775]
[1777859340270,35.96,78885.19,91.1,0.34601,0.00014,27.48775]
[1777859341380,35.96,78886.22,91.1,0.34616,0.00014,27.49245]
[1777859341652,35.96,78888.56,91.1,0.34649,0.00014,27.50291]
[1777859342309,35.96,78888.56,91.1,0.34649,0.00014,27.50291]
[1777859342402,35.96,78888.56,91.1,0.34649,0.00014,27.50291]
[1777859342659,35.96,78893.93,91.1,0.34722,0.00014,27.52646]
[1777859343995,35.96,78893.93,91.1,0.34722,0.00014,27.52646]
[1777859349587,35.97,78897.59,91.1,0.34775,0.00014,27.54319]
[1777859349621,35.97,78897.59,91.1,0.34775,0.00014,27.54319]
[1777859349710,35.97,78892.28,91.1,0.34703,0.00014,27.52006]
[1777859354745,35.97,78891.45,91.1,0.3469,0.00014,27.5162]
[1777859358209,35.96,78889.51,91.1,0.34663,0.00014,27.50757]
[1777859359711,35.96,78890.04,91.1,0.34671,0.00014,27.50987]
[1777859359768,35.96,78890.04,91.1,0.34671,0.00014,27.50987]
[1777859359778,35.96,78890.04,91.1,0.34671,0.00014,27.50987]
[1777859363640,35.96,78885.27,91.1,0.34605,0.00014,27.48886]
[1777859368843,35.96,78886.1,91.1,0.34616,0.00014,27.49244]
[1777859369470,35.96,78886.1,91.1,0.34616,0.00014,27.49244]
[1777859371002,35.96,78889.34,91.1,0.3466,0.00014,27.50668]
[1777859374887,35.96,78901.15,91.1,0.34822,0.00014,27.55505]
[1777859380047,35.96,78905.19,91.1,0.34878,0.00014,27.57265]
[1777859380310,35.96,78909.26,91.1,0.34934,0.00014,27.59032]
[1777859380682,35.96,78909.26,91.1,0.34934,0.00014,27.59032]
[1777859380929,35.96,78916.76,91.1,0.35037,0.00014,27.62272]
[1777859382265,35.96,78918.29,91.1,0.35059,0.00014,27.62938]
[1777859382913,35.96,78918.29,91.1,0.35059,0.00014,27.62938]
[1777859383185,35.96,78918.29,91.1,0.35059,0.00014,27.62938]
[1777859384351,35.97,78927.73,91.1,0.3519,0.00014,27.66998]
[1777859385211,35.97,78929.61,91.1,0.35216,0.00014,27.67804]
[1777859385346,35.97,78929.61,91.1,0.35216,0.00014,27.67804]
[1777859387901,35.97,78929.89,91.1,0.3522,0.00014,27.67929]
[1777859387917,35.97,78929.89,91.1,0.3522,0.00014,27.67929]
[1777859388941,35.97,78934.02,91.1,0.35277,0.00014,27.6969]
[1777859389325,35.97,78939.35,91.1,0.35351,0.00014,27.71954]
[1777859389349,35.97,78939.35,91.1,0.35351,0.00014,27.71954]
[1777859389349,35.97,78939.35,91.1,0.35351,0.00014,27.71954]
[1777859389497,35.97,78939.35,91.1,0.35351,0.00014,27.71954]
[1777859389582,35.97,78939.35,91.1,0.35351,0.00014,27.71954]
[1777859389599,35.97,78939.35,91.1,0.35351,0.00014,27.71954]
[1777859389621,35.97,78939.35,91.1,0.35351,0.00014,27.71954]
[1777859389679,35.97,78939.35,91.1,0.35351,0.00014,27.71954]
[1777859389762,35.97,78939.35,91.1,0.35351,0.00014,27.71954]
[1777859389993,35.97,78939.35,91.1,0.35351,0.00014,27.71954]
[1777859390076,35.97,78965.35,91.1,0.35712,0.00014,27.82856]
[1777859390280,35.97,78965.35,91.1,0.35712,0.00014,27.82856]
[1777859390336,35.97,78965.35,91.1,0.35712,0.00014,27.82856]
[1777859390471,35.97,78965.35,91.1,0.35712,0.00014,27.82856]
[1777859390563,35.97,78965.35,91.1,0.35712,0.00014,27.82856]
[1777859391168,35.97,78965.35,91.1,0.35712,0.00014,27.82856]
[1777859391176,35.97,78971.78,91.1,0.35802,0.00014,27.85518]
[1777859391433,35.97,78971.78,91.1,0.35802,0.00014,27.85518]
[1777859392080,35.97,78974.47,91.1,0.35839,0.00014,27.86618]
[1777859394024,35.97,78982.85,91.1,0.35956,0.00014,27.90066]
[1777859396659,35.97,78982.29,91.1,0.35948,0.00014,27.89841]
[1777859399147,35.97,78974.98,91.1,0.35846,0.00014,27.86844]
[1777859401075,35.97,78958.34,91.1,0.35615,0.00014,27.79957]
[1777859401807,35.97,78958.34,91.1,0.35615,0.00014,27.79957]
[1777859403319,35.97,78954.94,91.1,0.35569,0.00014,27.78554]
[1777859406333,35.97,78955.74,91.1,0.35581,0.00014,27.78918]
[1777859408164,35.97,78964.31,91.1,0.35701,0.00014,27.82508]
[1777859409797,35.97,78961.56,91.1,0.35663,0.00014,27.81372]
[1777859411851,35.98,78960.91,91.1,0.35654,0.00014,27.81118]
[1777859412194,35.98,78948.35,91.1,0.3548,0.00014,27.75871]
[1777859412814,35.98,78948.35,91.1,0.3548,0.00014,27.75871]
[1777859412881,35.98,78948.35,91.1,0.3548,0.00014,27.75871]
[1777859413098,35.98,78948.35,91.1,0.3548,0.00014,27.75871]
[1777859413201,35.98,78943.82,91.1,0.35418,0.00014,27.73971]
[1777859414578,35.98,78943.53,91.1,0.35413,0.00014,27.73845]
[1777859416280,35.98,78949.57,91.1,0.35497,0.00014,27.76384]
[1777859418892,35.98,78948.03,91.1,0.35476,0.00014,27.75734]
[1777859420590,35.98,78943.77,91.1,0.35416,0.00014,27.73931]
[1777859420600,35.98,78943.77,91.1,0.35416,0.00014,27.73931]
[1777859425276,35.97,78944.27,91.1,0.35423,0.00014,27.74129]
[1777859425282,35.97,78944.27,91.1,0.35423,0.00014,27.74129]
[1777859426278,35.97,78944.27,91.1,0.35423,0.00014,27.74129]
[1777859426315,35.97,78944.27,91.1,0.35423,0.00014,27.74129]
[1777859426343,35.97,78944.27,91.1,0.35423,0.00014,27.74129]
[1777859426543,35.97,78943.95,91.1,0.35418,0.00014,27.73991]
[1777859426660,35.97,78943.95,91.1,0.35418,0.00014,27.73991]
[1777859426802,35.97,78943.95,91.1,0.35418,0.00014,27.73991]
[1777859426877,35.97,78943.95,91.1,0.35418,0.00014,27.73991]
[1777859426916,35.97,78948.55,91.1,0.35482,0.00014,27.75926]
[1777859427648,35.97,78948.55,91.1,0.35482,0.00014,27.75926]
[1777859428135,35.97,78948.55,91.1,0.35482,0.00014,27.75926]
[1777859428172,35.97,78994.74,91.1,0.36125,0.00014,27.95001]
[1777859428262,35.97,78994.74,91.1,0.36125,0.00014,27.95001]
[1777859428417,35.97,78994.74,91.1,0.36125,0.00014,27.95001]
[1777859428614,35.97,78994.74,91.1,0.36125,0.00014,27.95001]
[1777859429103,35.97,78994.74,91.1,0.36125,0.00014,27.95001]
[1777859429202,35.97,78992.74,91.1,0.36096,0.00014,27.94174]
[1777859431312,35.97,78991.28,91.1,0.36076,0.00014,27.9357]
[1777859432426,35.97,78991.75,91.1,0.3608,0.00014,27.93417]
[1777859434989,35.97,78989.61,91.1,0.36051,0.00014,27.92547]
[1777859440200,35.97,78987.83,91.1,0.36025,0.00014,27.91814]
[1777859440541,35.97,78982.38,91.1,0.35949,0.00014,27.89589]
[1777859446438,35.97,78985.5,91.1,0.35994,0.00014,27.90884]
[1777859447264,35.97,78985.5,91.1,0.35994,0.00014,27.90884]
[1777859447859,35.97,78985.5,91.1,0.35994,0.00014,27.90884]
[1777859448112,35.97,78985.5,91.1,0.35994,0.00014,27.90884]
[1777859448210,35.97,78984.19,91.1,0.35976,0.00014,27.90351]
[1777859448687,35.97,78984.19,91.1,0.35976,0.00014,27.90351]
[1777859449170,35.97,78984.19,91.1,0.35976,0.00014,27.90351]
[1777859449232,35.97,78984.19,91.1,0.35976,0.00014,27.90351]
[1777859449241,35.97,78993.26,91.1,0.36103,0.00014,27.94062]
[1777859449927,35.97,78993.26,91.1,0.36103,0.00014,27.94062]
[1777859450109,35.97,78993.26,91.1,0.36103,0.00014,27.94062]
[1777859451789,35.98,79006.9,91.1,0.36294,0.00014,27.99591]
[1777859452365,35.98,79011.04,91.1,0.36352,0.00014,28.01259]
[1777859454104,35.98,79012.17,91.1,0.36369,0.00014,28.01719]
[1777859455438,35.99,79016.38,91.1,0.36431,0.00014,28.03489]
[1777859459859,35.99,79018.11,91.1,0.36456,0.00014,28.04206]
[1777859459962,35.99,79018.11,91.1,0.36456,0.00014,28.04206]
[1777859464454,35.99,79020.72,91.1,0.36494,0.00014,28.05279]
[1777859464542,35.99,79020.72,91.1,0.36494,0.00014,28.05279]
[1777859464802,35.99,79020.72,91.1,0.36494,0.00014,28.05279]
[1777859464816,35.99,79020.72,91.1,0.36494,0.00014,28.05279]
[1777859464849,35.99,79020.72,91.1,0.36494,0.00014,28.05279]
[1777859464920,35.99,79020.72,91.1,0.36494,0.00014,28.05279]
[1777859465009,35.99,79020.72,91.1,0.36494,0.00014,28.05279]
[1777859465195,35.99,79020.72,91.1,0.36494,0.00014,28.05279]
[1777859465297,35.99,79020.72,91.1,0.36494,0.00014,28.05279]
[1777859465225,36.0,79030.53,91.1,0.36632,0.00014,28.09154]
[1777859465658,36.0,79030.53,91.1,0.36632,0.00014,28.09154]
[1777859465679,36.0,79030.53,91.1,0.36632,0.00014,28.09154]
[1777859465998,36.0,79030.53,91.1,0.36632,0.00014,28.09154]
[1777859466049,36.0,79030.53,91.1,0.36632,0.00014,28.09154]
[1777859466200,36.0,79030.53,91.1,0.36632,0.00014,28.09154]
[1777859466266,36.0,79067.08,91.1,0.37146,0.00014,28.23316]
[1777859466515,36.0,79067.08,91.1,0.37146,0.00014,28.23316]
[1777859466669,36.0,79067.08,91.1,0.37146,0.00014,28.23316]
[1777859467028,36.0,79067.08,91.1,0.37146,0.00014,28.23316]
[1777859467047,36.0,79067.08,91.1,0.37146,0.00014,28.23316]
[1777859467143,35.99,79085.59,91.1,0.37405,0.00014,28.30243]
[1777859467408,35.99,79085.59,91.1,0.37405,0.00014,28.30243]
[1777859467495,35.99,79085.59,91.1,0.37405,0.00014,28.30243]
[1777859467613,35.99,79085.59,91.1,0.37405,0.00014,28.30243]
[1777859468044,35.99,79085.59,91.1,0.37405,0.00014,28.30243]
[1777859468186,36.0,79083.58,91.1,0.37377,0.00014,28.29507]
[1777859468798,36.0,79083.58,91.1,0.37377,0.00014,28.29507]
[1777859470099,36.0,79076.31,91.1,0.37276,0.00014,28.26814]
[1777859470222,36.0,79076.31,91.1,0.37276,0.00014,28.26814]
[1777859470433,36.01,79083.36,91.1,0.37378,0.00014,28.29516]
[1777859470514,36.01,79083.36,91.1,0.37378,0.00014,28.29516]
[1777859470535,36.01,79083.36,91.1,0.37378,0.00014,28.29516]
[1777859470817,36.01,79083.36,91.1,0.37378,0.00014,28.29516]
[1777859470960,36.01,79083.36,91.1,0.37378,0.00014,28.29516]
[1777859471073,36.01,79083.36,91.1,0.37378,0.00014,28.29516]
[1777859471084,36.02,79108.32,91.1,0.37736,0.00014,28.38903]
[1777859471785,36.02,79108.32,91.1,0.37736,0.00014,28.38903]
[1777859471872,36.03,79114.98,91.1,0.37834,0.00014,28.41418]
[1777859472350,36.03,79114.98,91.1,0.37834,0.00014,28.41418]
[1777859473193,36.03,79114.98,91.1,0.37834,0.00014,28.41418]
[1777859473832,36.04,79118.1,91.1,0.37881,0.00014,28.4262]
[1777859473976,36.04,79118.1,91.1,0.37881,0.00014,28.4262]
[1777859473984,36.04,79118.1,91.5,0.37881,0.00014,28.4262]
[1777859473986,36.04,79118.1,91.5,0.37881,0.00014,28.4262]
[1777859473987,36.04,79118.1,91.5,0.37881,0.00014,28.4262]
[1777859474147,36.04,79118.1,91.5,0.37881,0.00014,28.4262]
[1777859474252,36.04,79118.1,91.5,0.37881,0.00014,28.4262]
[1777859475416,36.05,79120.56,91.5,0.37919,0.00014,28.43572]
[1777859475511,36.05,79120.56,91.5,0.37919,0.00014,28.43572]
[1777859475766,36.05,79120.56,91.5,0.37919,0.00014,28.43572]
[1777859475827,36.05,79120.56,91.5,0.37919,0.00014,28.43572]
[1777859476104,36.05,79120.56,91.5,0.37919,0.00014,28.43572]
[1777859476117,36.05,79120.56,91.5,0.37919,0.00014,28.43572]
[1777859476224,36.05,79120.56,91.5,0.37919,0.00014,28.43572]
[1777859476242,36.06,79130.89,91.5,0.38067,0.00014,28.47333]
[1777859476546,36.06,79130.89,91.5,0.38067,0.00014,28.47333]
[1777859476963,36.06,79130.89,91.5,0.38067,0.00014,28.47333]
[1777859477223,36.06,79130.89,91.5,0.38067,0.00014,28.47333]
[1777859477272,36.06,79130.89,91.5,0.38067,0.00014,28.47333]
[1777859477258,36.06,79139.0,91.5,0.38183,0.00014,28.50247]
[1777859477474,36.06,79139.0,91.5,0.38183,0.00014,28.50247]
[1777859477479,36.06,79139.0,91.5,0.38183,0.00014,28.50247]
[1777859477576,36.06,79139.0,91.5,0.38183,0.00014,28.50247]
[1777859477693,36.06,79139.0,91.5,0.38183,0.00014,28.50247]
[1777859477749,36.06,79139.0,91.5,0.38183,0.00014,28.50247]
[1777859477870,36.06,79139.0,91.5,0.38183,0.00014,28.50247]
[1777859478029,36.06,79139.0,91.5,0.38183,0.00014,28.50247]
[1777859478172,36.06,79172.39,91.5,0.38657,0.00014,28.61869]
[1777859478789,36.06,79172.39,91.5,0.38657,0.00014,28.61869]
[1777859479228,36.05,79185.04,91.5,0.38834,0.00014,28.66118]
[1777859479762,36.05,79185.04,91.5,0.38834,0.00014,28.66118]
[1777859480625,36.04,79187.02,91.5,0.38858,0.00014,28.66712]
[1777859481099,36.04,79187.02,91.5,0.38858,0.00014,28.66712]
[1777859481142,36.03,79190.6,91.5,0.38906,0.00014,28.67841]
[1777859481334,36.03,79190.6,91.5,0.38906,0.00014,28.67841]
[1777859481347,36.03,79190.6,91.5,0.38906,0.00014,28.67841]
[1777859481945,36.05,79199.35,91.5,0.39036,0.00014,28.70878]
[1777859482361,36.05,79199.35,91.5,0.39036,0.00014,28.70878]
[1777859482528,36.05,79199.35,91.5,0.39036,0.00014,28.70878]
[1777859482561,36.05,79199.35,91.5,0.39036,0.00014,28.70878]
[1777859483044,36.05,79199.35,91.5,0.39036,0.00014,28.70878]
[1777859483303,36.05,79199.35,91.5,0.39036,0.00014,28.70878]
[1777859483129,36.05,79202.3,91.5,0.39077,0.00014,28.71856]
[1777859483715,36.05,79202.3,91.5,0.39077,0.00014,28.71856]
[1777859483734,36.05,79202.3,91.5,0.39077,0.00014,28.71856]
[1777859484131,36.05,79202.3,91.5,0.39077,0.00014,28.71856]
[1777859484159,36.05,79202.3,91.5,0.39077,0.00014,28.71856]
[1777859484279,36.05,79202.3,91.5,0.39077,0.00014,28.71856]
[1777859484436,36.06,79197.75,91.5,0.39017,0.00014,28.70432]
[1777859485496,36.07,79201.61,91.5,0.39076,0.00014,28.71809]
[1777859485590,36.07,79201.61,91.5,0.39076,0.00014,28.71809]
[1777859487835,36.1,79204.85,91.5,0.3913,0.00014,28.73039]
[1777859488514,36.1,79204.84,91.5,0.3913,0.00014,28.73044]
[1777859488543,36.1,79204.84,91.5,0.3913,0.00014,28.73044]
[1777859488546,36.1,79204.84,92.6,0.3913,0.00014,28.73044]
[1777859488555,36.1,79204.84,92.6,0.3913,0.00014,28.73044]
[1777859488570,36.1,79204.84,92.6,0.3913,0.00014,28.73044]
[1777859488792,36.1,79204.84,92.6,0.3913,0.00014,28.73044]
[1777859489870,36.1,79208.93,92.6,0.39189,0.00014,28.74397]
[1777859490055,36.1,79208.93,92.6,0.39189,0.00014,28.74397]
[1777859490758,36.1,79207.08,92.6,0.39163,0.00014,28.73796]
[1777859490931,36.1,79207.08,92.6,0.39163,0.00014,28.73796]
[1777859490992,36.1,79207.08,92.6,0.39163,0.00014,28.73796]
[1777859491083,36.1,79207.08,92.6,0.39163,0.00014,28.73796]
[1777859491158,36.1,79207.08,92.6,0.39163,0.00014,28.73796]
[1777859491166,36.1,79207.08,92.6,0.39163,0.00014,28.73796]
[1777859491190,36.1,79207.08,92.6,0.39163,0.00014,28.73796]
[1777859491292,36.1,79212.84,92.6,0.39244,0.00014,28.7536]
[1777859491747,36.1,79212.84,92.6,0.39244,0.00014,28.7536]
[1777859491942,36.1,79190.29,92.6,0.38922,0.00014,28.67866]
[1777859492437,36.1,79190.29,92.6,0.38922,0.00014,28.67866]
[1777859492988,36.1,79190.29,92.6,0.38922,0.00014,28.67866]
[1777859493023,36.1,79193.43,92.6,0.38967,0.00014,28.68929]
[1777859493790,36.1,79203.42,92.6,0.3911,0.00014,28.72257]
[1777859494516,36.1,79203.42,92.6,0.3911,0.00014,28.72257]
[1777859495300,36.1,79203.42,92.6,0.3911,0.00014,28.72257]
[1777859495389,36.1,79206.81,92.6,0.39158,0.00014,28.73383]
[1777859495586,36.1,79206.81,92.6,0.39158,0.00014,28.73383]
[1777859495614,36.1,79206.81,92.6,0.39158,0.00014,28.73383]
[1777859495734,36.1,79206.81,92.6,0.39158,0.00014,28.73383]
[1777859495756,36.1,79206.81,92.6,0.39158,0.00014,28.73383]
[1777859495826,36.1,79206.81,92.6,0.39158,0.00014,28.73383]
[1777859496022,36.1,79206.81,92.6,0.39158,0.00014,28.73383]
[1777859496156,36.1,79206.81,92.6,0.39158,0.00014,28.73383]
[1777859496184,36.1,79206.81,92.6,0.39158,0.00014,28.73383]
[1777859496201,36.1,79226.14,92.6,0.39434,0.00014,28.79683]
[1777859496752,36.1,79226.14,92.6,0.39434,0.00014,28.79683]
[1777859496818,36.1,79226.14,92.6,0.39434,0.00014,28.79683]
[1777859496860,36.1,79226.14,92.6,0.39434,0.00014,28.79683]
[1777859498176,36.11,79228.08,92.6,0.39463,0.00014,28.80344]
[1777859498246,36.11,79216.44,92.6,0.39299,0.00014,28.76615]
[1777859498325,36.11,79216.44,92.6,0.39299,0.00014,28.76615]
[1777859498374,36.11,79216.44,92.6,0.39299,0.00014,28.76615]
[1777859499122,36.11,79216.44,92.6,0.39299,0.00014,28.76615]
[1777859499224,36.12,79202.39,92.6,0.391,0.00014,28.72013]
[1777859499531,36.12,79202.39,92.6,0.391,0.00014,28.72013]
[1777859499596,36.12,79202.39,92.6,0.391,0.00014,28.72013]
[1777859500097,36.12,79202.39,92.6,0.391,0.00014,28.72013]
[1777859500123,36.12,79192.64,92.6,0.38962,0.00014,28.68782]
[1777859500661,36.12,79192.64,92.6,0.38962,0.00014,28.68782]
[1777859501081,36.12,79183.76,92.6,0.38836,0.00014,28.65803]
[1777859502931,36.12,79176.55,92.6,0.38734,0.00014,28.63388]
[1777859507634,36.13,79180.84,92.6,0.38798,0.00014,28.64892]
[1777859508440,36.13,79178.29,92.6,0.38762,0.00014,28.64032]
[1777859509281,36.13,79178.29,92.6,0.38762,0.00014,28.64032]
[1777859511279,36.13,79179.44,92.6,0.3878,0.00014,28.64458]
[1777859511928,36.13,79179.63,92.6,0.38782,0.00014,28.64525]
[1777859512804,36.13,79176.13,92.6,0.38733,0.00014,28.63342]
[1777859514001,36.14,79179.13,92.6,0.38777,0.00014,28.64395]
[1777859514908,36.14,79177.49,92.6,0.38754,0.00014,28.63842]
[1777859515429,36.14,79181.01,92.6,0.38804,0.00014,28.65037]
[1777859515954,36.14,79169.26,92.6,0.38639,0.00014,28.61071]
[1777859520989,36.15,79166.91,92.6,0.38607,0.00014,28.60295]
[1777859522308,36.15,79166.91,92.6,0.38607,0.00014,28.60295]
[1777859522375,36.15,79166.16,92.6,0.38597,0.00014,28.60043]
[1777859522650,36.15,79166.16,92.6,0.38597,0.00014,28.60043]
[1777859523003,36.15,79152.08,92.6,0.38398,0.00014,28.55186]
[1777859523486,36.15,79152.08,92.6,0.38398,0.00014,28.55186]
[1777859523833,36.15,79152.08,92.6,0.38398,0.00014,28.55186]
[1777859524135,36.15,79152.08,92.6,0.38398,0.00014,28.55186]
[1777859524214,36.15,79143.54,92.6,0.38277,0.00014,28.52211]
[1777859525329,36.15,79143.54,92.6,0.38277,0.00014,28.52211]
[1777859525380,36.15,79142.4,92.6,0.38261,0.00014,28.51811]
[1777859525795,36.15,79142.4,92.6,0.38261,0.00014,28.51811]
[1777859526024,36.15,79148.38,92.6,0.38346,0.00014,28.53904]
[1777859526425,36.15,79148.38,92.6,0.38346,0.00014,28.53904]
[1777859526455,36.15,79148.38,92.6,0.38346,0.00014,28.53904]
[1777859526533,36.15,79148.38,92.6,0.38346,0.00014,28.53904]
[1777859526844,36.15,79148.38,92.6,0.38346,0.00014,28.53904]
[1777859526948,36.15,79148.38,92.6,0.38346,0.00014,28.53904]
[1777859526961,36.15,79148.38,92.6,0.38346,0.00014,28.53904]
[1777859527223,36.15,79169.38,92.6,0.38643,0.00014,28.61161]
[1777859527524,36.15,79169.38,92.6,0.38643,0.00014,28.61161]
[1777859528204,36.15,79177.57,92.6,0.38759,0.00014,28.63957]
[1777859528519,36.15,79177.57,92.6,0.38759,0.00014,28.63957]
[1777859530276,36.15,79174.93,92.6,0.38722,0.00014,28.63071]
[1777859530316,36.15,79174.93,92.6,0.38722,0.00014,28.63071]
[1777859530632,36.15,79174.69,92.6,0.38719,0.00014,28.62997]
[1777859530647,36.15,79174.69,92.6,0.38719,0.00014,28.62997]
[1777859530898,36.15,79174.69,92.6,0.38719,0.00014,28.62997]
[1777859531058,36.15,79166.88,92.6,0.38608,0.00014,28.60306]
[1777859531662,36.15,79166.88,92.6,0.38608,0.00014,28.60306]
[1777859531773,36.15,79166.88,92.6,0.38608,0.00014,28.60306]
[1777859531885,36.15,79166.88,92.6,0.38608,0.00014,28.60306]
[1777859532574,36.15,79168.67,92.6,0.38633,0.00014,28.60925]
[1777859533917,36.15,79165.95,92.6,0.38595,0.00014,28.59992]
[1777859533935,36.15,79165.95,92.6,0.38595,0.00014,28.59992]
[1777859534063,36.15,79165.95,92.6,0.38595,0.00014,28.59992]
[1777859534118,36.15,79165.95,92.6,0.38595,0.00014,28.59992]
[1777859534146,36.15,79165.95,92.6,0.38595,0.00014,28.59992]
[1777859534229,36.15,79165.95,92.6,0.38595,0.00014,28.59992]
[1777859534286,36.15,79165.95,92.6,0.38595,0.00014,28.59992]
[1777859534331,36.15,79181.37,92.6,0.38813,0.00014,28.65236]
[1777859534559,36.15,79181.37,92.6,0.38813,0.00014,28.65236]
[1777859534752,36.15,79181.37,92.6,0.38813,0.00014,28.65236]
[1777859535082,36.15,79181.37,92.6,0.38813,0.00014,28.65236]
[1777859535101,36.15,79181.37,92.6,0.38813,0.00014,28.65236]
[1777859535203,36.17,79194.77,92.6,0.39008,0.00014,28.69839]
[1777859535383,36.17,79194.77,92.6,0.39008,0.00014,28.69839]
[1777859535443,36.17,79194.77,92.6,0.39008,0.00014,28.69839]
[1777859535452,36.17,79194.77,92.6,0.39008,0.00014,28.69839]
[1777859535497,36.17,79194.77,92.6,0.39008,0.00014,28.69839]
[1777859535609,36.17,79194.77,92.6,0.39008,0.00014,28.69839]
[1777859535820,36.17,79194.77,92.6,0.39008,0.00014,28.69839]
[1777859536000,36.17,79194.77,92.6,0.39008,0.00014,28.69839]
[1777859536778,36.17,79200.11,92.6,0.39085,0.00014,28.71617]
[1777859537777,36.17,79199.16,92.6,0.39071,0.00014,28.7131]
[1777859539077,36.17,79191.85,92.6,0.38968,0.00014,28.6889]
[1777859539116,36.17,79191.85,92.6,0.38968,0.00014,28.6889]
[1777859539178,36.17,79191.85,92.6,0.38968,0.00014,28.6889]
[1777859539280,36.17,79187.53,92.6,0.38907,0.00014,28.67456]
[1777859540173,36.17,79187.53,92.6,0.38907,0.00014,28.67456]
[1777859541400,36.17,79183.06,92.6,0.38844,0.00014,28.65962]
[1777859541481,36.17,79183.06,92.6,0.38844,0.00014,28.65962]
[1777859541481,36.17,79183.06,92.6,0.38844,0.00014,28.65962]
[1777859541678,36.17,79183.06,92.6,0.38844,0.00014,28.65962]
[1777859541875,36.17,79183.06,92.6,0.38844,0.00014,28.65962]
[1777859542009,36.17,79183.06,92.6,0.38844,0.00014,28.65962]
[1777859542044,36.17,79183.06,92.6,0.38844,0.00014,28.65962]
[1777859542136,36.17,79200.78,92.6,0.39096,0.00014,28.71869]
[1777859543021,36.17,79200.78,92.6,0.39096,0.00014,28.71869]
[1777859543807,36.17,79207.22,92.6,0.39187,0.00014,28.73994]
[1777859544145,36.17,79207.22,92.6,0.39187,0.00014,28.73994]
[1777859544805,36.17,79209.99,92.6,0.39227,0.00014,28.74907]
[1777859545066,36.17,79209.99,92.6,0.39227,0.00014,28.74907]
[1777859545518,36.17,79205.3,92.6,0.39161,0.00014,28.73376]
[1777859545708,36.17,79205.3,92.6,0.39161,0.00014,28.73376]
[1777859546280,36.17,79205.3,92.6,0.39161,0.00014,28.73376]
[1777859546337,36.17,79205.3,92.6,0.39161,0.00014,28.73376]
[1777859547065,36.18,79208.21,92.6,0.39205,0.00014,28.74392]
[1777859547571,36.18,79215.36,92.6,0.39307,0.00014,28.76728]
[1777859549424,36.19,79214.72,92.6,0.39298,0.00014,28.76528]
[1777859551800,36.19,79207.62,92.6,0.39196,0.00014,28.7389]
[1777859551826,36.19,79207.62,92.6,0.39196,0.00014,28.7389]
[1777859551963,36.19,79207.62,92.6,0.39196,0.00014,28.7389]
[1777859552005,36.19,79207.62,92.6,0.39196,0.00014,28.7389]
[1777859552139,36.19,79207.62,92.6,0.39196,0.00014,28.7389]
[1777859552141,36.19,79207.62,92.6,0.39196,0.00014,28.7389]
[1777859552223,36.19,79207.62,92.6,0.39196,0.00014,28.7389]
[1777859552246,36.2,79224.28,92.6,0.39436,0.00014,28.79348]
[1777859552518,36.2,79224.28,92.6,0.39436,0.00014,28.79348]
[1777859552574,36.2,79224.28,92.6,0.39436,0.00014,28.79348]
[1777859552594,36.2,79224.28,92.6,0.39436,0.00014,28.79348]
[1777859552667,36.2,79224.28,92.6,0.39436,0.00014,28.79348]
[1777859552977,36.2,79224.28,92.6,0.39436,0.00014,28.79348]
[1777859553371,36.2,79236.28,92.6,0.39607,0.00014,28.8318]
[1777859554099,36.2,79236.28,92.6,0.39607,0.00014,28.8318]
[1777859554474,36.2,79229.59,92.6,0.39511,0.00014,28.81051]
[1777859554675,36.2,79229.59,92.6,0.39511,0.00014,28.81051]
[1777859554992,36.2,79229.59,92.6,0.39511,0.00014,28.81051]
[1777859555017,36.2,79229.59,92.6,0.39511,0.00014,28.81051]
[1777859555129,36.2,79229.59,92.6,0.39511,0.00014,28.81051]
[1777859555159,36.2,79229.59,92.6,0.39511,0.00014,28.81051]
[1777859555232,36.2,79215.71,92.6,0.39314,0.00014,28.76585]
[1777859555988,36.2,79215.71,92.6,0.39314,0.00014,28.76585]
[1777859556238,36.2,79203.97,92.6,0.39148,0.00014,28.72756]
[1777859557219,36.2,79203.97,92.6,0.39148,0.00014,28.72756]
[1777859557447,36.2,79201.98,92.6,0.3912,0.00014,28.72108]
[1777859557453,36.2,79201.98,92.6,0.3912,0.00014,28.72108]
[1777859558661,36.2,79202.82,92.6,0.39132,0.00014,28.72391]
[1777859558671,36.2,79202.82,92.6,0.39132,0.00014,28.72391]
[1777859561587,36.2,79201.45,92.6,0.39113,0.00014,28.71958]
[1777859562305,36.2,79201.45,92.6,0.39113,0.00014,28.71958]
[1777859562306,36.2,79201.45,92.6,0.39113,0.00014,28.71958]
[1777859562513,36.2,79197.73,92.6,0.39061,0.00014,28.70737]
[1777859562572,36.2,79197.73,92.6,0.39061,0.00014,28.70737]
[1777859562586,36.2,79197.73,92.6,0.39061,0.00014,28.70737]
[1777859562840,36.2,79197.73,92.6,0.39061,0.00014,28.70737]
[1777859562959,36.2,79197.73,92.6,0.39061,0.00014,28.70737]
[1777859563287,36.2,79187.75,92.6,0.3892,0.00014,28.67426]
[1777859563740,36.2,79187.75,92.6,0.3892,0.00014,28.67426]
[1777859563777,36.2,79187.75,92.6,0.3892,0.00014,28.67426]
[1777859564294,36.2,79177.64,92.6,0.38777,0.00014,28.64038]
[1777859564543,36.2,79177.64,92.6,0.38777,0.00014,28.64038]
[1777859565301,36.21,79176.01,92.6,0.38755,0.00014,28.63498]
[1777859565488,36.21,79176.01,92.6,0.38755,0.00014,28.63498]
[1777859565493,36.21,79176.01,92.6,0.38755,0.00014,28.63498]
[1777859567007,36.21,79170.38,92.6,0.38675,0.00014,28.6159]
[1777859567040,36.21,79170.38,92.6,0.38675,0.00014,28.6159]
[1777859568698,36.21,79165.0,92.6,0.386,0.00014,28.59761]
[1777859568984,36.21,79165.0,92.6,0.386,0.00014,28.59761]
[1777859570344,36.21,79170.43,92.6,0.38676,0.00014,28.61618]
[1777859571342,36.21,79177.05,92.6,0.38771,0.00014,28.63879]
[1777859571433,36.21,79177.05,92.6,0.38771,0.00014,28.63879]
[1777859572354,36.21,79177.05,92.6,0.38771,0.00014,28.63879]
[1777859572578,36.21,79176.17,92.6,0.38759,0.00014,28.63593]
[1777859573357,36.21,79173.73,92.6,0.38725,0.00014,28.62769]
[1777859573592,36.21,79173.73,92.6,0.38725,0.00014,28.62769]
[1777859575347,36.21,79175.4,92.6,0.38748,0.00014,28.63337]
[1777859575744,36.21,79174.31,92.6,0.38733,0.00014,28.6297]
[1777859576045,36.21,79174.31,92.6,0.38733,0.00014,28.6297]
[1777859577780,36.21,79171.16,92.6,0.38689,0.00014,28.61906]
[1777859578077,36.21,79171.16,92.6,0.38689,0.00014,28.61906]
[1777859579550,36.21,79174.0,92.6,0.38729,0.00014,28.62875]
[1777859580055,36.21,79174.0,92.6,0.38729,0.00014,28.62875]
[1777859585256,36.22,79168.59,92.6,0.38653,0.00014,28.61045]
[1777859589305,36.22,79169.01,92.6,0.3866,0.00014,28.61202]
[1777859589376,36.22,79169.01,92.6,0.3866,0.00014,28.61202]
[1777859590063,36.22,79161.68,92.6,0.38556,0.00014,28.58703]
[1777859591406,36.22,79164.61,92.6,0.38598,0.00014,28.59712]
[1777859591472,36.22,79167.96,92.6,0.38645,0.00014,28.60856]
[1777859592011,36.22,79167.96,92.6,0.38645,0.00014,28.60856]
[1777859592099,36.22,79167.96,92.6,0.38645,0.00014,28.60856]
[1777859592154,36.22,79167.96,92.6,0.38645,0.00014,28.60856]
[1777859592160,36.22,79172.07,92.6,0.38704,0.00014,28.62262]
[1777859592492,36.22,79189.26,92.6,0.38947,0.00014,28.68047]
[1777859593669,36.22,79189.26,92.6,0.38947,0.00014,28.68047]
[1777859594415,36.22,79189.26,92.6,0.38947,0.00014,28.68047]
[1777859593749,36.22,79191.24,92.6,0.38976,0.00014,28.68727]
[1777859596592,36.23,79191.72,92.6,0.38984,0.00014,28.68904]
[1777859596799,36.23,79191.72,92.6,0.38984,0.00014,28.68904]
[1777859597573,36.23,79191.36,92.6,0.38979,0.00014,28.68792]
[1777859597664,36.23,79199.37,92.6,0.39092,0.00014,28.71445]
[1777859598927,36.23,79199.37,92.6,0.39092,0.00014,28.71445]
[1777859601851,36.23,79199.15,92.6,0.3909,0.00014,28.71395]
[1777859605023,36.23,79200.76,92.6,0.39114,0.00014,28.71945]
[1777859605124,36.23,79192.79,92.6,0.39002,0.00014,28.69323]
[1777859606727,36.23,79188.52,92.6,0.38941,0.00014,28.67902]
[1777859607597,36.24,79202.58,92.6,0.39141,0.00014,28.72572]
[1777859608453,36.24,79202.58,92.6,0.39141,0.00014,28.72572]
[1777859608850,36.24,79202.58,92.6,0.39141,0.00014,28.72572]
[1777859609007,36.24,79202.58,92.6,0.39141,0.00014,28.72572]
[1777859609159,36.24,79202.58,92.6,0.39141,0.00014,28.72572]
[1777859609225,36.24,79202.58,92.6,0.39141,0.00014,28.72572]
[1777859609611,36.24,79218.68,92.6,0.3937,0.00014,28.77827]
[1777859613870,36.24,79222.02,92.6,0.39417,0.00014,28.78583]
[1777859613913,36.24,79222.02,92.6,0.39417,0.00014,28.78583]
[1777859614897,36.24,79221.42,92.6,0.39409,0.00014,28.78393]
[1777859614944,36.24,79213.93,92.6,0.39302,0.00014,28.75976]
[1777859616683,36.24,79212.66,92.6,0.39285,0.00014,28.75568]
[1777859617580,36.24,79209.17,92.6,0.39235,0.00014,28.74437]
[1777859619184,36.24,79207.45,92.6,0.39211,0.00014,28.73881]
[1777859623980,36.25,79196.01,92.6,0.39051,0.00014,28.70152]
[1777859624563,36.25,79194.54,92.6,0.3903,0.00014,28.69673]
[1777859627581,36.25,79189.71,92.6,0.38963,0.00014,28.68093]
[1777859628415,36.25,79189.71,92.6,0.38963,0.00014,28.68093]
[1777859628061,36.25,79188.28,92.6,0.38943,0.00014,28.67626]
[1777859629130,36.25,79188.28,92.6,0.38943,0.00014,28.67626]
[1777859629231,36.25,79186.21,92.6,0.38914,0.00014,28.66935]
[1777859634138,36.26,79187.43,92.6,0.38933,0.00014,28.6738]
[1777859634149,36.26,79187.43,92.6,0.38933,0.00014,28.6738]
[1777859634408,36.26,79187.43,92.6,0.38933,0.00014,28.6738]
[1777859634177,36.26,79187.07,92.6,0.38928,0.00014,28.67269]
[1777859635449,36.26,79187.07,92.6,0.38928,0.00014,28.67269]
[1777859640742,36.26,79183.49,92.6,0.38878,0.00014,28.66076]
[1777859640748,36.26,79183.49,92.6,0.38878,0.00014,28.66076]
[1777859641049,36.26,79183.49,92.6,0.38878,0.00014,28.66076]
[1777859641225,36.26,79183.49,92.6,0.38878,0.00014,28.66076]
[1777859641249,36.26,79188.26,92.6,0.38945,0.00014,28.6767]
[1777859641790,36.26,79188.26,92.6,0.38945,0.00014,28.6767]
[1777859641839,36.27,79206.87,92.6,0.39213,0.00014,28.73897]
[1777859644109,36.28,79209.59,92.6,0.39252,0.00014,28.74788]
[1777859644213,36.28,79209.59,92.6,0.39252,0.00014,28.74788]
[1777859644266,36.28,79209.59,92.6,0.39252,0.00014,28.74788]
[1777859644357,36.28,79209.59,92.6,0.39252,0.00014,28.74788]
[1777859644466,36.28,79209.59,92.6,0.39252,0.00014,28.74788]
[1777859645540,36.28,79215.62,92.6,0.39338,0.00014,28.76753]
[1777859646881,36.28,79205.17,92.6,0.3919,0.00014,28.73365]
[1777859648149,36.28,79205.17,92.6,0.3919,0.00014,28.73365]
[1777859649083,36.28,79201.6,92.6,0.3914,0.00014,28.72202]
[1777859649100,36.28,79200.27,92.6,0.39121,0.00014,28.71772]
[1777859651270,36.28,79195.38,92.6,0.39052,0.00014,28.70158]
[1777859651371,36.28,79194.61,92.6,0.39041,0.00014,28.69902]
[1777859652169,36.28,79194.61,92.6,0.39041,0.00014,28.69902]
[1777859652183,36.28,79194.61,92.6,0.39041,0.00014,28.69902]
[1777859652258,36.28,79193.0,92.6,0.39019,0.00014,28.69378]
[1777859652724,36.28,79193.0,92.6,0.39019,0.00014,28.69378]
[1777859653066,36.28,79193.0,92.6,0.39019,0.00014,28.69378]
[1777859653143,36.28,79185.13,92.6,0.38907,0.00014,28.6676]
[1777859657958,36.28,79172.86,92.6,0.38734,0.00014,28.62642]
[1777859662993,36.28,79178.02,92.6,0.38808,0.00014,28.64396]
[1777859664291,36.28,79178.02,92.6,0.38808,0.00014,28.64396]
[1777859667300,36.28,79179.53,92.6,0.38829,0.00014,28.64907]
[1777859667379,36.28,79180.2,92.6,0.38839,0.00014,28.65133]
[1777859669035,36.29,79188.91,92.6,0.38963,0.00014,28.68062]
[1777859672772,36.29,79188.67,92.6,0.38959,0.00014,28.67676]
[1777859673007,36.29,79188.67,92.6,0.38959,0.00014,28.67676]
[1777859673062,36.29,79183.8,92.6,0.38891,0.00014,28.66061]
[1777859674021,36.29,79183.8,92.6,0.38891,0.00014,28.66061]
[1777859674086,36.29,79183.8,92.6,0.38891,0.00014,28.66061]
[1777859674208,36.29,79183.8,92.6,0.38891,0.00014,28.66061]
[1777859674338,36.29,79183.8,92.6,0.38891,0.00014,28.66061]
[1777859674373,36.29,79183.8,92.6,0.38891,0.00014,28.66061]
[1777859674411,36.29,79183.8,92.6,0.38891,0.00014,28.66061]
[1777859674494,36.29,79183.8,92.6,0.38891,0.00014,28.66061]
[1777859674414,36.29,79184.46,92.6,0.389,0.00014,28.66282]
[1777859674579,36.29,79184.46,92.6,0.389,0.00014,28.66282]
[1777859674792,36.29,79184.46,92.6,0.389,0.00014,28.66282]
[1777859675001,36.29,79184.46,92.6,0.389,0.00014,28.66282]
[1777859675077,36.29,79245.7,92.6,0.39769,0.00014,28.86076]
[1777859675798,36.29,79245.7,92.6,0.39769,0.00014,28.86076]
[1777859675879,36.29,79245.7,92.6,0.39769,0.00014,28.86076]
[1777859675972,36.29,79245.7,92.6,0.39769,0.00014,28.86076]
[1777859676148,36.29,79245.7,92.6,0.39769,0.00014,28.86076]
[1777859676502,36.29,79245.22,92.6,0.39762,0.00014,28.85925]
[1777859676904,36.29,79245.22,92.6,0.39762,0.00014,28.85925]
[1777859677097,36.29,79245.22,92.6,0.39762,0.00014,28.85925]
[1777859677233,36.29,79245.22,92.6,0.39762,0.00014,28.85925]
[1777859677288,36.29,79245.22,92.6,0.39762,0.00014,28.85925]
[1777859677779,36.29,79237.91,92.6,0.39658,0.00014,28.83631]
[1777859678483,36.29,79237.91,92.6,0.39658,0.00014,28.83631]
[1777859678489,36.29,79236.92,92.6,0.39644,0.00014,28.83319]
[1777859679400,36.29,79236.92,92.6,0.39644,0.00014,28.83319]
[1777859680112,36.3,79244.8,92.6,0.39756,0.00014,28.85808]
[1777859685147,36.3,79246.51,92.6,0.39782,0.00014,28.86375]
[1777859685525,36.3,79246.51,92.6,0.39782,0.00014,28.86375]
[1777859685658,36.3,79246.51,92.6,0.39782,0.00014,28.86375]
[1777859685682,36.3,79246.51,92.6,0.39782,0.00014,28.86375]
[1777859687161,36.3,79237.48,92.6,0.39655,0.00014,28.8356]
[1777859690675,36.31,79233.92,92.6,0.39606,0.00014,28.82461]
[1777859691098,36.31,79233.92,92.6,0.39606,0.00014,28.82461]
[1777859692261,36.31,79230.44,92.6,0.39557,0.00014,28.81368]
[1777859692891,36.31,79228.41,92.6,0.39528,0.00014,28.80732]
[1777859693203,36.31,79220.55,92.6,0.39417,0.00014,28.78232]
[1777859694559,36.33,79221.18,92.6,0.39432,0.00014,28.78545]
[1777859694881,36.33,79221.18,92.6,0.39432,0.00014,28.78545]
[1777859696862,36.33,79225.63,92.6,0.39496,0.00014,28.79988]
[1777859702210,36.34,79236.4,92.6,0.39651,0.00014,28.83441]
[1777859704460,36.34,79240.36,92.6,0.39708,0.00014,28.847]
[1777859704975,36.34,79238.54,92.6,0.39682,0.00014,28.84136]
[1777859705062,36.34,79238.54,92.6,0.39682,0.00014,28.84136]
[1777859705100,36.34,79238.54,92.6,0.39682,0.00014,28.84136]
[1777859705353,36.34,79238.54,92.6,0.39682,0.00014,28.84136]
[1777859705473,36.34,79252.94,92.6,0.39887,0.00014,28.88625]
[1777859706431,36.34,79252.94,92.6,0.39887,0.00014,28.88625]
[1777859712337,36.35,79251.7,92.6,0.39871,0.00014,28.88273]
[1777859717372,36.35,79251.79,92.6,0.39874,0.00014,28.88325]
[1777859721366,36.36,79254.27,92.6,0.39909,0.00014,28.89105]
[1777859721518,36.36,79254.27,92.6,0.39909,0.00014,28.89105]
[1777859723508,36.36,79263.4,92.6,0.4004,0.00014,28.9191]
[1777859724116,36.36,79264.26,92.6,0.40052,0.00014,28.92174]
[1777859725871,36.36,79260.18,92.6,0.39994,0.00014,28.90935]
[1777859725873,36.36,79260.18,92.6,0.39994,0.00014,28.90935]
[1777859727117,36.36,79258.29,92.6,0.39968,0.00014,28.9036]
[1777859727461,36.36,79258.29,92.6,0.39968,0.00014,28.9036]
[1777859728448,36.36,79248.52,92.6,0.39829,0.00014,28.87356]
[1777859733484,36.36,79252.63,92.6,0.39888,0.00014,28.88318]
[1777859734100,36.36,79252.63,92.6,0.39888,0.00014,28.88318]
[1777859734297,36.36,79252.63,92.6,0.39888,0.00014,28.88318]
[1777859734471,36.36,79252.63,92.6,0.39888,0.00014,28.88318]
[1777859734490,36.36,79242.55,92.6,0.39745,0.00014,28.85195]
[1777859734857,36.36,79242.55,92.6,0.39745,0.00014,28.85195]
[1777859735731,36.37,79244.64,92.6,0.39775,0.00014,28.85853]
[1777859735786,36.37,79244.64,92.6,0.39775,0.00014,28.85853]
[1777859735872,36.37,79244.64,92.6,0.39775,0.00014,28.85853]
[1777859735894,36.37,79244.64,92.6,0.39775,0.00014,28.85853]
[1777859736083,36.37,79244.64,92.6,0.39775,0.00014,28.85853]
[1777859736504,36.37,79257.58,92.6,0.39959,0.00014,28.89858]
[1777859738008,36.37,79259.21,92.6,0.39982,0.00014,28.90361]
[1777859743553,36.37,79256.33,92.6,0.39942,0.00014,28.89502]
[1777859744822,36.37,79253.35,92.6,0.399,0.00014,28.88589]
[1777859745568,36.37,79240.82,92.6,0.39723,0.00014,28.84705]
[1777859747583,36.38,79251.41,92.6,0.39874,0.00014,28.88008]
[1777859751030,36.38,79252.27,92.6,0.39886,0.00014,28.88283]
[1777859753098,36.38,79245.17,92.6,0.39786,0.00014,28.86094]
[1777859753626,36.38,79230.0,92.6,0.39572,0.00014,28.81346]
[1777859754604,36.38,79230.0,92.6,0.39572,0.00014,28.81346]
[1777859756758,36.38,79235.97,92.6,0.39657,0.00014,28.83244]
[1777859756799,36.38,79235.97,92.6,0.39657,0.00014,28.83244]
[1777859756816,36.38,79235.97,92.6,0.39657,0.00014,28.83244]
[1777859756835,36.38,79235.97,92.6,0.39657,0.00014,28.83244]
[1777859756903,36.38,79235.97,92.6,0.39657,0.00014,28.83244]
[1777859757078,36.38,79235.97,92.6,0.39657,0.00014,28.83244]
[1777859757152,36.38,79235.97,92.6,0.39657,0.00014,28.83244]
[1777859757453,36.38,79235.97,92.6,0.39657,0.00014,28.83244]
[1777859757541,36.38,79235.97,92.6,0.39657,0.00014,28.83244]
[1777859757569,36.38,79235.97,92.6,0.39657,0.00014,28.83244]
[1777859757521,36.39,79241.39,92.6,0.39735,0.00014,28.84958]
[1777859757662,36.39,79241.39,92.6,0.39735,0.00014,28.84958]
[1777859758012,36.39,79241.39,92.6,0.39735,0.00014,28.84958]
[1777859758279,36.39,79241.39,92.6,0.39735,0.00014,28.84958]
[1777859758528,36.39,79241.39,92.6,0.39735,0.00014,28.84958]
[1777859758534,36.33,79431.25,92.6,0.42431,0.00014,29.37451]
[1777859758875,36.33,79431.25,92.6,0.42431,0.00014,29.37451]
[1777859759392,36.33,79431.25,92.6,0.42431,0.00014,29.37451]
[1777859759411,36.34,79541.16,92.6,0.44017,0.00014,29.61843]
[1777859760584,36.34,79541.16,92.6,0.44017,0.00014,29.61843]
[1777859760700,36.33,79630.06,92.6,0.45304,0.00015,29.78137]
[1777859760855,36.33,79630.06,92.6,0.45304,0.00015,29.78137]
[1777859761538,36.33,79630.06,92.6,0.45304,0.00015,29.78137]
[1777859761761,36.33,79630.06,92.6,0.45304,0.00015,29.78137]
[1777859761587,36.33,79697.97,92.6,0.4629,0.00015,29.88508]
[1777859762129,36.33,79697.97,92.6,0.4629,0.00015,29.88508]
[1777859762341,36.33,79697.97,92.6,0.4629,0.00015,29.88508]
[1777859762411,36.31,79752.06,92.6,0.47074,0.00015,29.95454]
[1777859762999,36.31,79752.06,92.6,0.47074,0.00015,29.95454]
[1777859763035,36.32,79769.13,92.6,0.47323,0.00015,29.97412]
[1777859763692,36.32,79769.13,92.6,0.47323,0.00015,29.97412]
[1777859763800,36.32,79769.13,92.6,0.47323,0.00015,29.97412]
[1777859764175,36.32,79769.13,92.6,0.47323,0.00015,29.97412]
[1777859764252,36.32,79769.13,92.6,0.47323,0.00015,29.97412]
[1777859764381,36.32,79769.13,92.6,0.47323,0.00015,29.97412]
[1777859764478,36.32,79782.06,92.6,0.47511,0.00015,29.98816]
[1777859764807,36.32,79782.06,92.6,0.47511,0.00015,29.98816]
[1777859765109,36.32,79782.06,92.6,0.47511,0.00015,29.98816]
[1777859765308,36.32,79782.06,92.6,0.47511,0.00015,29.98816]
[1777859765518,36.32,79782.06,92.6,0.47511,0.00015,29.98816]
[1777859765578,36.32,79795.44,92.6,0.47706,0.00015,30.00199]
[1777859766330,36.32,79795.44,92.6,0.47706,0.00015,30.00199]
[1777859766454,36.32,79795.44,92.6,0.47706,0.00015,30.00199]
[1777859766581,36.32,79795.44,92.6,0.47706,0.00015,30.00199]
[1777859766651,36.33,79804.99,92.6,0.47846,0.00015,30.01147]
[1777859767068,36.33,79804.99,92.6,0.47846,0.00015,30.01147]
[1777859767160,36.32,79790.89,92.6,0.4764,0.00015,29.9974]
[1777859767936,36.32,79790.89,92.6,0.4764,0.00015,29.9974]
[1777859768065,36.32,79790.89,92.6,0.4764,0.00015,29.9974]
[1777859768519,36.32,79790.89,92.6,0.4764,0.00015,29.9974]
[1777859768552,36.34,79776.49,92.6,0.47433,0.00015,29.98231]
[1777859769427,36.34,79776.49,92.6,0.47433,0.00015,29.98231]
[1777859769532,36.34,79776.49,92.6,0.47433,0.00015,29.98231]
[1777859769615,36.34,79530.4,92.6,0.43862,0.00014,29.59671]
[1777859770049,36.34,79530.4,92.6,0.43862,0.00014,29.59671]
[1777859770285,36.34,79530.4,92.6,0.43862,0.00014,29.59671]
[1777859770457,36.34,79530.4,92.6,0.43862,0.00014,29.59671]
[1777859770557,36.34,79514.18,92.6,0.43628,0.00014,29.56299]
[1777859770801,36.34,79494.39,92.6,0.43343,0.00014,29.52047]
[1777859772551,36.34,79494.39,92.6,0.43343,0.00014,29.52047]
[1777859771808,36.34,79505.66,92.6,0.43505,0.00014,29.54487]
[1777859773345,36.34,79505.66,92.6,0.43505,0.00014,29.54487]
[1777859773554,36.34,79505.66,92.6,0.43505,0.00014,29.54487]
[1777859773600,36.34,79511.67,92.6,0.43592,0.00014,29.55768]
[1777859773667,36.34,79511.67,92.6,0.43592,0.00014,29.55768]
[1777859773968,36.34,79511.67,92.6,0.43592,0.00014,29.55768]
[1777859774063,36.34,79511.67,92.6,0.43592,0.00014,29.55768]
[1777859774204,36.34,79511.67,92.6,0.43592,0.00014,29.55768]
[1777859774499,36.34,79511.67,92.6,0.43592,0.00014,29.55768]
[1777859774570,36.34,79511.67,92.6,0.43592,0.00014,29.55768]
[1777859774552,36.34,79510.04,92.6,0.43569,0.00014,29.55429]
[1777859775548,36.34,79510.04,92.6,0.43569,0.00014,29.55429]
[1777859774831,36.34,79494.81,92.6,0.43349,0.00014,29.52147]
[1777859775939,36.34,79494.81,92.6,0.43349,0.00014,29.52147]
[1777859776237,36.34,79494.81,92.6,0.43349,0.00014,29.52147]
[1777859776326,36.35,79486.16,92.6,0.43225,0.00014,29.50252]
[1777859776845,36.35,79471.77,92.6,0.43018,0.00014,29.47022]
[1777859778461,36.35,79471.77,92.6,0.43018,0.00014,29.47022]
[1777859778495,36.35,79455.83,92.6,0.42789,0.00014,29.43363]
[1777859778723,36.35,79455.83,92.6,0.42789,0.00014,29.43363]
[1777859779096,36.35,79455.83,92.6,0.42789,0.00014,29.43363]
[1777859780997,36.35,79455.77,92.6,0.42789,0.00014,29.43357]
[1777859781259,36.35,79455.77,92.6,0.42789,0.00014,29.43357]
[1777859781403,36.35,79455.77,92.6,0.42789,0.00014,29.43357]
[1777859781645,36.35,79455.77,92.6,0.42789,0.00014,29.43357]
[1777859781575,36.35,79449.78,92.6,0.42703,0.00014,29.41959]
[1777859781686,36.35,79449.78,92.6,0.42703,0.00014,29.41959]
[1777859781812,36.35,79449.78,92.6,0.42703,0.00014,29.41959]
[1777859782352,36.35,79448.1,92.6,0.42679,0.00014,29.41563]
[1777859783643,36.35,79448.1,92.6,0.42679,0.00014,29.41563]
[1777859784492,36.35,79447.16,92.6,0.42665,0.00014,29.41338]
[1777859784574,36.35,79447.16,92.6,0.42665,0.00014,29.41338]
[1777859784637,36.35,79444.17,92.6,0.42622,0.00014,29.40628]
[1777859785379,36.35,79444.17,92.6,0.42622,0.00014,29.40628]
[1777859785457,36.35,79444.17,92.6,0.42622,0.00014,29.40628]
[1777859785877,36.35,79444.17,92.6,0.42622,0.00014,29.40628]
[1777859785498,36.35,79430.5,92.6,0.42425,0.00014,29.37342]
[1777859786301,36.35,79430.5,92.6,0.42425,0.00014,29.37342]
[1777859786406,36.33,79417.61,92.6,0.42236,0.00014,29.34117]
[1777859787172,36.33,79417.61,92.6,0.42236,0.00014,29.34117]
[1777859787317,36.33,79417.61,92.6,0.42236,0.00014,29.34117]
[1777859787627,36.33,79417.61,92.6,0.42236,0.00014,29.34117]
[1777859787484,36.33,79414.92,92.6,0.42197,0.00014,29.33444]
[1777859787818,36.33,79414.92,92.6,0.42197,0.00014,29.33444]
[1777859787880,36.33,79414.92,92.6,0.42197,0.00014,29.33444]
[1777859788526,36.33,79414.92,92.6,0.42197,0.00014,29.33444]
[1777859788628,36.31,79388.46,92.6,0.4181,0.00014,29.26616]
[1777859788885,36.31,79388.46,92.6,0.4181,0.00014,29.26616]
[1777859789065,36.31,79388.46,92.6,0.4181,0.00014,29.26616]
[1777859789092,36.31,79384.82,92.6,0.41758,0.00014,29.2567]
[1777859789720,36.31,79384.82,92.6,0.41758,0.00014,29.2567]
[1777859790100,36.31,79384.82,92.6,0.41758,0.00014,29.2567]
[1777859790216,36.31,79384.82,92.6,0.41758,0.00014,29.2567]
[1777859791043,36.31,79380.63,92.6,0.41697,0.00014,29.24569]
[1777859791628,36.31,79380.63,92.6,0.41697,0.00014,29.24569]
[1777859791857,36.3,79381.49,92.6,0.41708,0.00014,29.24462]
[1777859793016,36.29,79375.45,92.6,0.41619,0.00014,29.22829]
[1777859793147,36.29,79375.45,92.6,0.41619,0.00014,29.22829]
[1777859793273,36.29,79375.45,92.6,0.41619,0.00014,29.22829]
[1777859793433,36.29,79358.22,92.6,0.41372,0.00014,29.18219]
[1777859794230,36.29,79358.22,92.6,0.41372,0.00014,29.18219]
[1777859794602,36.29,79358.22,92.6,0.41372,0.00014,29.18219]
[1777859794624,36.28,79342.9,92.6,0.41148,0.00014,29.13944]
[1777859796154,36.28,79343.32,92.6,0.41154,0.00014,29.14061]
[1777859796301,36.28,79343.32,92.6,0.41154,0.00014,29.14061]
[1777859796374,36.27,79333.77,92.6,0.41016,0.00014,29.11388]
[1777859798117,36.25,79335.68,92.6,0.41038,0.00014,29.11833]
[1777859798128,36.25,79335.68,92.6,0.41038,0.00014,29.11833]
[1777859798575,36.25,79335.68,92.6,0.41038,0.00014,29.11833]
[1777859798611,36.25,79335.68,92.6,0.41038,0.00014,29.11833]
[1777859798635,36.25,79335.68,92.6,0.41038,0.00014,29.11833]
[1777859799208,36.24,79330.81,92.6,0.40965,0.00014,29.10415]
[1777859799476,36.24,79330.81,92.6,0.40965,0.00014,29.10415]
[1777859799544,36.24,79330.81,92.6,0.40965,0.00014,29.10415]
[1777859800067,36.24,79331.91,92.6,0.40981,0.00014,29.10719]
[1777859801808,36.24,79331.62,92.6,0.40976,0.00014,29.10633]
[1777859801974,36.24,79331.62,92.6,0.40976,0.00014,29.10633]
[1777859802121,36.24,79331.62,92.6,0.40976,0.00014,29.10633]
[1777859802255,36.24,79331.62,92.6,0.40976,0.00014,29.10633]
[1777859802945,36.24,79334.52,92.6,0.41018,0.00014,29.11443]
[1777859803208,36.24,79334.52,92.6,0.41018,0.00014,29.11443]
[1777859803877,36.24,79332.66,92.6,0.4099,0.00014,29.10911]
[1777859804263,36.24,79332.66,92.6,0.4099,0.00014,29.10911]
[1777859805500,36.24,79327.68,92.6,0.40919,0.00014,29.09507]
[1777859805849,36.24,79326.72,92.6,0.40905,0.00014,29.09223]
[1777859806545,36.24,79326.72,92.6,0.40905,0.00014,29.09223]
[1777859806638,36.22,79342.57,92.6,0.41127,0.00014,29.13592]
[1777859807104,36.22,79345.43,92.6,0.41168,0.00014,29.14385]
[1777859808290,36.22,79345.43,92.6,0.41168,0.00014,29.14385]
[1777859808318,36.22,79345.43,92.6,0.41168,0.00014,29.14385]
[1777859808908,36.2,79346.7,92.6,0.41182,0.00014,29.1466]
[1777859809118,36.19,79356.73,92.6,0.41322,0.00014,29.17339]
[1777859809850,36.19,79356.73,92.6,0.41322,0.00014,29.17339]
[1777859809999,36.19,79356.73,92.6,0.41322,0.00014,29.17339]
[1777859810165,36.19,79356.73,92.6,0.41322,0.00014,29.17339]
[1777859810211,36.19,79356.73,92.6,0.41322,0.00014,29.17339]
[1777859810221,36.19,79356.73,92.6,0.41322,0.00014,29.17339]
[1777859810258,36.19,79356.73,92.6,0.41322,0.00014,29.17339]
[1777859810498,36.19,79354.0,92.6,0.41282,0.00014,29.1659]
[1777859811510,36.19,79354.0,92.6,0.41282,0.00014,29.1659]
[1777859811614,36.19,79354.0,92.6,0.41282,0.00014,29.1659]
[1777859812898,36.19,79355.0,92.6,0.41296,0.00014,29.16861]
[1777859812909,36.19,79355.0,92.6,0.41296,0.00014,29.16861]
[1777859813693,36.19,79355.0,92.6,0.41296,0.00014,29.16861]
[1777859813147,36.18,79347.51,92.6,0.41189,0.00014,29.14799]
[1777859814153,36.18,79342.87,92.6,0.41121,0.00014,29.13501]
[1777859814827,36.18,79342.87,92.6,0.41121,0.00014,29.13501]
[1777859820197,36.18,79346.33,92.6,0.4117,0.00014,29.14451]
[1777859821174,36.18,79346.33,92.6,0.4117,0.00014,29.14451]
[1777859821248,36.18,79347.91,92.6,0.41193,0.00014,29.14886]
[1777859822407,36.18,79359.8,92.6,0.41364,0.00014,29.18144]
[1777859823517,36.18,79359.8,92.6,0.41364,0.00014,29.18144]
[1777859823548,36.18,79370.39,92.6,0.41516,0.00014,29.20999]
[1777859824443,36.18,79389.29,92.6,0.41788,0.00014,29.2599]
[1777859825015,36.18,79389.29,92.6,0.41788,0.00014,29.2599]
[1777859825072,36.18,79389.29,92.6,0.41788,0.00014,29.2599]
[1777859825522,36.18,79389.29,92.6,0.41788,0.00014,29.2599]
[1777859825543,36.18,79408.27,92.6,0.42061,0.00014,29.30858]
[1777859826387,36.18,79408.27,92.6,0.42061,0.00014,29.30858]
[1777859826698,36.18,79424.93,92.6,0.42301,0.00014,29.35025]
[1777859827246,36.18,79436.26,92.6,0.42465,0.00014,29.37801]
[1777859829333,36.17,79443.57,92.6,0.4257,0.00014,29.39558]
[1777859830058,36.17,79443.57,92.6,0.4257,0.00014,29.39558]
[1777859830072,36.17,79443.57,92.6,0.4257,0.00014,29.39558]
[1777859830268,36.17,79452.22,92.6,0.42694,0.00014,29.41615]
[1777859831108,36.17,79452.22,92.6,0.42694,0.00014,29.41615]
[1777859834978,36.17,79452.53,92.6,0.42697,0.00014,29.41668]
[1777859835504,36.17,79452.53,92.6,0.42697,0.00014,29.41668]
[1777859835605,36.16,79476.83,92.6,0.43049,0.00014,29.473]
[1777859836315,36.16,79491.32,92.6,0.43258,0.00014,29.50554]
[1777859837104,36.16,79491.32,92.6,0.43258,0.00014,29.50554]
[1777859837322,36.16,79489.67,92.6,0.43234,0.00014,29.50185]
[1777859838297,36.16,79489.67,92.6,0.43234,0.00014,29.50185]
[1777859839751,36.16,79496.03,92.6,0.43326,0.00014,29.51585]
[1777859840042,36.16,79496.03,92.6,0.43326,0.00014,29.51585]
[1777859840143,36.16,79496.03,92.6,0.43326,0.00014,29.51585]
[1777859840191,36.16,79496.03,92.6,0.43326,0.00014,29.51585]
[1777859840470,36.16,79496.03,92.6,0.43326,0.00014,29.51585]
[1777859840497,36.16,79496.03,92.6,0.43326,0.00014,29.51585]
[1777859841350,36.16,79479.44,92.6,0.43085,0.00014,29.47879]
[1777859842181,36.16,79479.44,92.6,0.43085,0.00014,29.47879]
[1777859842235,36.16,79479.44,92.6,0.43085,0.00014,29.47879]
[1777859842357,36.16,79482.48,92.6,0.43129,0.00014,29.48562]
[1777859845378,36.16,79492.92,92.6,0.43281,0.00014,29.50894]
[1777859846364,36.16,79492.92,92.6,0.43281,0.00014,29.50894]
[1777859846419,36.16,79492.92,92.6,0.43281,0.00014,29.50894]
[1777859846569,36.16,79499.87,92.6,0.43381,0.00014,29.52422]
[1777859847393,36.16,79507.83,92.6,0.43497,0.00015,29.54149]
[1777859849107,36.16,79508.36,92.6,0.43505,0.00015,29.54266]
[1777859849208,36.16,79508.36,92.6,0.43505,0.00015,29.54266]
[1777859849274,36.16,79508.36,92.6,0.43505,0.00015,29.54266]
[1777859849695,36.16,79502.74,92.6,0.43423,0.00015,29.53051]
[1777859849864,36.16,79502.74,92.6,0.43423,0.00015,29.53051]
[1777859850414,36.16,79503.34,92.6,0.43432,0.00015,29.53182]
[1777859850739,36.16,79503.34,92.6,0.43432,0.00015,29.53182]
[1777859851960,36.16,79499.12,92.6,0.4337,0.00014,29.51942]
[1777859852428,36.16,79477.15,92.6,0.43052,0.00014,29.47042]
[1777859852859,36.16,79477.15,92.6,0.43052,0.00014,29.47042]
[1777859853435,36.16,79469.68,92.6,0.42944,0.00014,29.45337]
[1777859854443,36.16,79469.2,92.6,0.42937,0.00014,29.45229]
[1777859855278,36.16,79469.2,92.6,0.42937,0.00014,29.45229]
[1777859856507,36.16,79473.4,92.6,0.42998,0.00014,29.46195]
[1777859856846,36.17,79473.15,92.6,0.42995,0.00014,29.46143]
[1777859856917,36.17,79473.15,92.6,0.42995,0.00014,29.46143]
[1777859857052,36.17,79473.15,92.6,0.42995,0.00014,29.46143]
[1777859857069,36.17,79473.15,92.6,0.42995,0.00014,29.46143]
[1777859857874,36.17,79476.95,92.6,0.4305,0.00014,29.47009]
[1777859857918,36.17,79476.95,92.6,0.4305,0.00014,29.47009]
[1777859858105,36.17,79476.95,92.6,0.4305,0.00014,29.47009]
[1777859858149,36.17,79476.95,92.6,0.4305,0.00014,29.47009]
[1777859860101,36.17,79472.65,92.6,0.42988,0.00014,29.46032]
[1777859860484,36.17,79469.3,92.6,0.4294,0.00014,29.4527]
[1777859861801,36.17,79468.96,92.6,0.42936,0.00014,29.45197]
[1777859862043,36.17,79468.96,92.6,0.42936,0.00014,29.45197]
[1777859862498,36.17,79461.81,92.6,0.42832,0.00014,29.4354]
[1777859862854,36.17,79461.81,92.6,0.42832,0.00014,29.4354]
[1777859864454,36.17,79456.02,92.6,0.42749,0.00014,29.42192]
[1777859864658,36.17,79456.02,92.6,0.42749,0.00014,29.42192]
[1777859864686,36.17,79449.04,92.6,0.42648,0.00014,29.40543]
[1777859865519,36.18,79438.91,92.6,0.42502,0.00014,29.3812]
[1777859866625,36.18,79438.91,92.6,0.42502,0.00014,29.3812]
[1777859869313,36.18,79435.81,92.6,0.42459,0.00014,29.37387]
[1777859869448,36.18,79435.81,92.6,0.42459,0.00014,29.37387]
[1777859869708,36.18,79435.81,92.6,0.42459,0.00014,29.37387]
[1777859869744,36.18,79439.09,92.6,0.42506,0.00014,29.38187]
[1777859869922,36.18,79439.09,92.6,0.42506,0.00014,29.38187]
[1777859870554,36.19,79464.28,92.6,0.42871,0.00014,29.44162]
[1777859871241,36.19,79464.28,92.6,0.42871,0.00014,29.44162]
[1777859871263,36.19,79464.28,92.6,0.42871,0.00014,29.44162]
[1777859871561,36.19,79480.33,92.6,0.43104,0.00014,29.47835]
[1777859871847,36.19,79480.33,92.6,0.43104,0.00014,29.47835]
[1777859871995,36.19,79480.33,92.6,0.43104,0.00014,29.47835]
[1777859872569,36.19,79480.33,92.6,0.43104,0.00014,29.47835]
[1777859872656,36.19,79491.44,92.6,0.43265,0.00014,29.50323]
[1777859873925,36.19,79495.67,92.6,0.43326,0.00014,29.5126]
[1777859874417,36.19,79495.67,92.6,0.43326,0.00014,29.5126]
[1777859874490,36.19,79495.67,92.6,0.43326,0.00014,29.5126]
[1777859874659,36.19,79495.67,92.6,0.43326,0.00014,29.5126]
[1777859874754,36.19,79495.67,92.6,0.43326,0.00014,29.5126]
[1777859874691,36.19,79507.84,92.6,0.43503,0.00014,29.5391]
[1777859875589,36.19,79522.33,92.6,0.43713,0.00015,29.56991]
[1777859876565,36.19,79522.33,92.6,0.43713,0.00015,29.56991]
[1777859876648,36.2,79523.8,92.6,0.43735,0.00015,29.57304]
[1777859877610,36.2,79523.8,92.6,0.43735,0.00015,29.57304]
[1777859877614,36.22,79524.21,92.6,0.43746,0.00014,29.57451]
[1777859878596,36.22,79524.21,92.6,0.43746,0.00014,29.57451]
[1777859878610,36.22,79524.8,92.6,0.43755,0.00014,29.5758]
[1777859881631,36.24,79545.36,92.6,0.44057,0.00015,29.61814]
[1777859883645,36.26,79556.69,92.6,0.44225,0.00014,29.64102]
[1777859885659,36.31,79563.34,92.6,0.44332,0.00014,29.65503]
[1777859888681,36.34,79552.43,92.6,0.4418,0.00014,29.63448]
[1777859892358,36.4,79551.39,92.6,0.44175,0.00014,29.63354]
[1777859896177,36.43,79549.56,92.6,0.44156,0.00014,29.63075]
[1777859896281,36.43,79549.56,92.6,0.44156,0.00014,29.63075]
[1777859896736,36.43,79557.43,92.6,0.4427,0.00014,29.64613]
[1777859897251,36.43,79557.43,92.6,0.4427,0.00014,29.64613]
[1777859898904,36.46,79559.21,92.6,0.44301,0.00014,29.65014]
[1777859899053,36.46,79559.21,92.6,0.44301,0.00014,29.65014]
[1777859899759,36.46,79548.99,92.6,0.44154,0.00014,29.63029]
[1777859901178,36.48,79544.19,92.6,0.44088,0.00014,29.62118]
[1777859901236,36.48,79544.19,92.6,0.44088,0.00014,29.62118]
[1777859902259,36.48,79552.97,92.6,0.44215,0.00014,29.63847]
[1777859902780,36.5,79541.31,92.6,0.4405,0.00014,29.6159]
[1777859902863,36.5,79541.31,92.6,0.4405,0.00014,29.6159]
[1777859903217,36.5,79541.31,92.6,0.4405,0.00014,29.6159]
[1777859903992,36.5,79544.86,92.6,0.44102,0.00014,29.62298]
[1777859904841,36.5,79544.86,92.6,0.44102,0.00014,29.62298]
[1777859905371,36.5,79544.86,92.6,0.44102,0.00014,29.62298]
[1777859905468,36.5,79544.86,92.6,0.44102,0.00014,29.62298]
[1777859905999,36.5,79548.51,92.6,0.44155,0.00014,29.6302]
[1777859910103,36.51,79542.47,92.6,0.44069,0.00014,29.6184]
[1777859911043,36.51,79545.33,92.6,0.4411,0.00014,29.62409]
[1777859911321,36.51,79545.33,92.6,0.4411,0.00014,29.62409]
[1777859913857,36.52,79556.82,92.6,0.44276,0.00014,29.64339]
[1777859918209,36.52,79553.94,92.6,0.44235,0.00014,29.6379]
[1777859918264,36.52,79553.94,92.6,0.44235,0.00014,29.6379]
[1777859921363,36.52,79550.26,92.6,0.44183,0.00014,29.63083]
[1777859926948,36.59,79542.21,92.6,0.4408,0.00014,29.61639]
[1777859930976,36.65,79549.14,92.6,0.44191,0.00014,29.6313]
[1777859936013,36.71,79548.98,92.6,0.44202,0.00014,29.63237]
[1777859937824,36.71,79548.98,92.6,0.44202,0.00014,29.63237]
[1777859937962,36.71,79550.35,92.6,0.44221,0.00014,29.63505]
[1777859939851,36.73,79550.18,92.6,0.44221,0.00014,29.63499]
[1777859941691,36.73,79545.32,92.6,0.44152,0.00014,29.62557]
[1777859941824,36.73,79545.32,92.6,0.44152,0.00014,29.62557]
[1777859942836,36.74,79555.21,92.6,0.44296,0.00014,29.64497]
[1777859943174,36.74,79555.21,92.6,0.44296,0.00014,29.64497]
[1777859943409,36.74,79555.21,92.6,0.44296,0.00014,29.64497]
[1777859943618,36.74,79555.21,92.6,0.44296,0.00014,29.64497]
[1777859943719,36.74,79555.21,92.6,0.44296,0.00014,29.64497]
[1777859943776,36.75,79557.69,92.6,0.44334,0.00014,29.64998]
[1777859944382,36.75,79557.69,92.6,0.44334,0.00014,29.64998]
[1777859944586,36.75,79557.69,92.6,0.44334,0.00014,29.64998]
[1777859944682,36.76,79590.55,92.6,0.44805,0.00014,29.7105]
[1777859945219,36.76,79590.55,92.6,0.44805,0.00014,29.7105]
[1777859945817,36.76,79590.55,92.6,0.44805,0.00014,29.7105]
[1777859945297,36.76,79592.23,92.6,0.44829,0.00014,29.71349]
[1777859946012,36.76,79592.23,92.6,0.44829,0.00014,29.71349]
[1777859946090,36.75,79589.01,92.6,0.44783,0.00014,29.70776]
[1777859948104,36.78,79581.55,92.6,0.4468,0.00014,29.69476]
[1777859948937,36.78,79581.55,92.6,0.4468,0.00014,29.69476]
[1777859949219,36.78,79581.55,92.6,0.4468,0.00014,29.69476]
[1777859949276,36.79,79572.43,92.6,0.44552,0.00014,29.67833]
[1777859950593,36.79,79572.43,92.6,0.44552,0.00014,29.67833]
[1777859950604,36.79,79572.43,92.6,0.44552,0.00014,29.67833]
[1777859950678,36.8,79562.06,92.6,0.44406,0.00014,29.65921]
[1777859951031,36.8,79562.06,92.6,0.44406,0.00014,29.65921]
[1777859951091,36.8,79562.06,92.6,0.44406,0.00014,29.65921]
[1777859951204,36.8,79562.06,92.6,0.44406,0.00014,29.65921]
[1777859951273,36.8,79562.02,92.6,0.44405,0.00014,29.65914]
[1777859952970,36.82,79568.12,92.6,0.44496,0.00014,29.6709]
[1777859953372,36.82,79568.12,92.6,0.44496,0.00014,29.6709]
[1777859953460,36.84,79581.36,92.6,0.44688,0.00014,29.69546]
[1777859954327,36.84,79588.76,92.6,0.44794,0.00014,29.70875]
[1777859959195,36.84,79590.33,92.6,0.44817,0.00014,29.7116]
[1777859959433,36.84,79590.33,92.6,0.44817,0.00014,29.7116]
[1777859960468,36.84,79602.84,92.6,0.44996,0.00014,29.73351]
[1777859961620,36.84,79602.84,92.6,0.44996,0.00014,29.73351]
[1777859961706,36.84,79602.84,92.6,0.44996,0.00014,29.73351]
[1777859961716,36.84,79619.8,92.6,0.45239,0.00014,29.76223]
[1777859961874,36.84,79619.8,92.6,0.45239,0.00014,29.76223]
[1777859962265,36.84,79632.95,92.6,0.45427,0.00014,29.78372]
[1777859963576,36.84,79632.95,92.6,0.45427,0.00014,29.78372]
[1777859963814,36.84,79632.95,92.6,0.45427,0.00014,29.78372]
[1777859964976,36.85,79633.59,92.6,0.45438,0.00014,29.78489]
[1777859965532,36.85,79633.59,92.6,0.45438,0.00014,29.78489]
[1777859965624,36.87,79636.82,92.6,0.45488,0.00014,29.79035]
[1777859966550,36.87,79636.82,92.6,0.45488,0.00014,29.79035]
[1777859970540,36.93,79648.49,92.6,0.45663,0.00014,29.80935]
[1777859970690,36.93,79648.49,92.6,0.45663,0.00014,29.80935]
[1777859971000,36.93,79648.49,92.6,0.45663,0.00014,29.80935]
[1777859971279,36.94,79648.42,92.6,0.45664,0.00014,29.80945]
[1777859971639,36.96,79660.38,92.6,0.45837,0.00014,29.82459]
[1777859972322,36.96,79668.49,92.6,0.45953,0.00014,29.83662]
[1777859974774,36.98,79677.42,92.6,0.46084,0.00014,29.84979]
[1777859976350,37.0,79669.46,92.6,0.45972,0.00014,29.83841]
[1777859978363,37.02,79688.57,92.6,0.46248,0.00014,29.86582]
[1777859979427,37.02,79699.3,92.6,0.46401,0.00014,29.88047]
[1777859980344,37.02,79699.3,92.6,0.46401,0.00014,29.88047]
[1777859980847,37.02,79699.3,92.6,0.46401,0.00014,29.88047]
[1777859981395,37.02,79703.17,92.6,0.46456,0.00014,29.88566]
[1777859981473,37.02,79703.17,92.6,0.46456,0.00014,29.88566]
[1777859981577,37.02,79703.17,92.6,0.46456,0.00014,29.88566]
[1777859981583,37.02,79703.17,92.6,0.46456,0.00014,29.88566]
[1777859981785,37.02,79719.23,92.6,0.46685,0.00014,29.90652]
[1777859982400,37.02,79731.84,92.6,0.46866,0.00014,29.92222]
[1777859983113,37.02,79731.84,92.6,0.46866,0.00014,29.92222]
[1777859983784,37.02,79731.84,92.6,0.46866,0.00014,29.92222]
[1777859983873,37.02,79728.09,92.6,0.46812,0.00014,29.91763]
[1777859985513,37.04,79727.27,92.6,0.46803,0.00014,29.91676]
[1777859985627,37.04,79727.27,92.6,0.46803,0.00014,29.91676]
[1777859985765,37.04,79727.27,92.6,0.46803,0.00014,29.91676]
[1777859986197,37.06,79731.12,92.6,0.4686,0.00014,29.92162]
[1777859986200,37.06,79731.12,92.6,0.4686,0.00014,29.92162]
[1777859986467,37.06,79731.12,92.6,0.4686,0.00014,29.92162]
[1777859986573,37.06,79731.12,92.6,0.4686,0.00014,29.92162]
[1777859986760,37.06,79731.12,92.6,0.4686,0.00014,29.92162]
[1777859986780,37.06,79741.73,92.6,0.47011,0.00014,29.93436]
[1777859987960,37.06,79741.73,92.6,0.47011,0.00014,29.93436]
[1777859988783,37.09,79746.68,92.6,0.47085,0.00014,29.94033]
[1777859988848,37.11,79736.28,92.6,0.4694,0.00014,29.92826]
[1777859989010,37.11,79736.28,92.6,0.4694,0.00014,29.92826]
[1777859994500,37.18,79738.04,92.6,0.46973,0.00014,29.93083]
[1777859994716,37.18,79738.04,92.6,0.46973,0.00014,29.93083]
[1777859994979,37.2,79729.41,92.6,0.46852,0.00014,29.92053]
[1777859995112,37.2,79729.41,92.6,0.46852,0.00014,29.92053]
[1777859995338,37.2,79729.41,92.6,0.46852,0.00014,29.92053]
[1777859995492,37.2,79750.79,92.6,0.47156,0.00014,29.94574]
[1777859996155,37.2,79750.79,92.6,0.47156,0.00014,29.94574]
[1777859997305,37.22,79753.8,92.6,0.47202,0.00014,29.94932]
[1777859997505,37.24,79748.64,92.6,0.47131,0.00014,29.94359]
[1777860000494,37.26,79753.94,92.6,0.47208,0.00014,29.9497]
[1777860000725,37.26,79753.94,92.6,0.47208,0.00014,29.9497]
[1777860000801,37.26,79753.94,92.6,0.47208,0.00014,29.9497]
[1777860000943,37.26,79773.95,92.6,0.47493,0.00014,29.97143]
[1777860001125,37.26,79773.95,92.6,0.47493,0.00014,29.97143]
[1777860001343,37.26,79773.95,92.6,0.47493,0.00014,29.97143]
[1777860001572,37.26,79773.95,92.6,0.47493,0.00014,29.97143]
[1777860001759,37.26,79773.95,92.6,0.47493,0.00014,29.97143]
[1777860001886,37.26,79773.95,92.6,0.47493,0.00014,29.97143]
[1777860001950,37.26,79773.95,92.6,0.47493,0.00014,29.97143]
[1777860001945,37.26,79812.67,92.6,0.48042,0.00014,30.00916]
[1777860002960,37.28,79848.19,92.6,0.48548,0.00014,30.03881]
[1777860003154,37.28,79848.19,92.6,0.48548,0.00014,30.03881]
[1777860003840,37.28,79848.19,92.6,0.48548,0.00014,30.03881]
[1777860003869,37.28,79855.25,92.6,0.48648,0.00014,30.04412]
[1777860004581,37.28,79851.54,92.6,0.48596,0.00014,30.04135]
[1777860005590,37.28,79851.54,92.6,0.48596,0.00014,30.04135]
[1777860005919,37.28,79851.54,92.6,0.48596,0.00014,30.04135]
[1777860006257,37.28,79851.02,92.6,0.48588,0.00014,30.04096]
[1777860006627,37.28,79851.02,92.6,0.48588,0.00014,30.04096]
[1777860008225,37.28,79854.83,92.6,0.48642,0.00014,30.04381]
[1777860008486,37.28,79854.83,92.6,0.48642,0.00014,30.04381]
[1777860008521,37.28,79854.83,92.6,0.48642,0.00014,30.04381]
[1777860009259,37.28,79856.63,92.6,0.48668,0.00014,30.04513]
[1777860009296,37.28,79856.63,92.6,0.48668,0.00014,30.04513]
[1777860009457,37.28,79856.63,92.6,0.48668,0.00014,30.04513]
[1777860009574,37.28,79856.63,92.6,0.48668,0.00014,30.04513]
[1777860009667,37.28,79856.63,92.6,0.48668,0.00014,30.04513]
[1777860010318,37.28,79853.51,92.6,0.48624,0.00014,30.04282]
[1777860010625,37.28,79861.73,92.6,0.4874,0.00014,30.04882]
[1777860011082,37.28,79861.73,92.6,0.4874,0.00014,30.04882]
[1777860011175,37.28,79861.73,92.6,0.4874,0.00014,30.04882]
[1777860011401,37.28,79861.73,92.6,0.4874,0.00014,30.04882]
[1777860011632,37.28,79871.31,92.6,0.48876,0.00014,30.05549]
[1777860012229,37.28,79871.31,92.6,0.48876,0.00014,30.05549]
[1777860012812,37.28,79871.31,92.6,0.48876,0.00014,30.05549]
[1777860012930,37.28,79871.31,92.6,0.48876,0.00014,30.05549]
[1777860013007,37.28,79875.92,92.6,0.48942,0.00014,30.05857]
[1777860014013,37.28,79875.92,92.6,0.48942,0.00014,30.05857]
[1777860014506,37.28,79877.51,92.6,0.48964,0.00014,30.05962]
[1777860014653,37.28,79876.75,92.6,0.48953,0.00014,30.05912]
[1777860015588,37.28,79876.75,92.6,0.48953,0.00014,30.05912]
[1777860015684,37.28,79876.75,92.6,0.48953,0.00014,30.05912]
[1777860015842,37.28,79876.75,92.6,0.48953,0.00014,30.05912]
[1777860015982,37.28,79876.75,92.6,0.48953,0.00014,30.05912]
[1777860016676,37.28,79886.74,92.6,0.49095,0.00014,30.06549]
[1777860017342,37.28,79886.74,92.6,0.49095,0.00014,30.06549]
[1777860017419,37.28,79886.74,92.6,0.49095,0.00014,30.06549]
[1777860017769,37.28,79886.74,92.6,0.49095,0.00014,30.06549]
[1777860017975,37.28,79886.74,92.6,0.49095,0.00014,30.06549]
[1777860018156,37.28,79886.63,92.6,0.49094,0.00014,30.06543]
[1777860018407,37.28,79886.63,92.6,0.49094,0.00014,30.06543]
[1777860018540,37.28,79886.63,92.6,0.49094,0.00014,30.06543]
[1777860018753,37.28,79886.63,92.6,0.49094,0.00014,30.06543]
[1777860018772,37.28,79886.63,92.6,0.49094,0.00014,30.06543]
[1777860018951,37.29,79890.15,92.6,0.49144,0.00014,30.06758]
[1777860019943,37.29,79890.15,92.6,0.49144,0.00014,30.06758]
[1777860019998,37.29,79890.15,92.6,0.49144,0.00014,30.06758]
[1777860020212,37.29,79895.93,92.6,0.49226,0.00014,30.07102]
[1777860020275,37.29,79895.93,92.6,0.49226,0.00014,30.07102]
[1777860020399,37.29,79895.93,92.6,0.49226,0.00014,30.07102]
[1777860020633,37.29,79895.93,92.6,0.49226,0.00014,30.07102]
[1777860020685,37.29,79895.93,92.6,0.49226,0.00014,30.07102]
[1777860020747,37.29,79933.17,92.6,0.49754,0.00014,30.09013]
[1777860021165,37.29,79933.17,92.6,0.49754,0.00014,30.09013]
[1777860021303,37.29,79933.17,92.6,0.49754,0.00014,30.09013]
[1777860021951,37.29,79933.17,92.6,0.49754,0.00014,30.09013]
[1777860021744,37.29,79960.35,92.6,0.5014,0.00014,30.10075]
[1777860022154,37.29,79960.35,92.6,0.5014,0.00014,30.10075]
[1777860022336,37.29,79960.35,92.6,0.5014,0.00014,30.10075]
[1777860022521,37.29,79960.35,92.6,0.5014,0.00014,30.10075]
[1777860022651,37.29,79960.35,92.6,0.5014,0.00014,30.10075]
[1777860022706,37.29,79960.35,92.6,0.5014,0.00014,30.10075]
[1777860022955,37.29,79960.35,92.6,0.5014,0.00014,30.10075]
[1777860022960,37.29,79949.97,92.6,0.49993,0.00014,30.09703]
[1777860023115,37.29,79949.97,92.6,0.49993,0.00014,30.09703]
[1777860023182,37.29,79949.97,92.6,0.49993,0.00014,30.09703]
[1777860023866,37.29,79949.97,92.6,0.49993,0.00014,30.09703]
[1777860024086,37.29,79978.69,92.6,0.504,0.00014,30.10633]
[1777860024307,37.29,79978.69,92.6,0.504,0.00014,30.10633]
[1777860024348,37.29,79978.69,92.6,0.504,0.00014,30.10633]
[1777860024741,37.29,79978.69,92.6,0.504,0.00014,30.10633]
[1777860024893,37.29,79978.69,92.6,0.504,0.00014,30.10633]
[1777860024986,37.29,80043.0,92.6,0.51311,0.00014,30.11578]
[1777860025124,37.29,80043.0,92.6,0.51311,0.00014,30.11578]
[1777860025600,37.29,80043.0,92.6,0.51311,0.00014,30.11578]
[1777860026009,37.29,80043.0,92.6,0.51311,0.00014,30.11578]
[1777860026029,37.28,80053.28,92.6,0.51456,0.00014,30.11584]
[1777860026042,37.28,80053.28,92.6,0.51456,0.00014,30.11584]
[1777860026052,37.28,80053.28,92.6,0.51456,0.00014,30.11584]
[1777860026851,37.28,80053.28,92.6,0.51456,0.00014,30.11584]
[1777860026981,37.28,80053.28,92.6,0.51456,0.00014,30.11584]
[1777860027033,37.28,80028.6,92.6,0.51107,0.00014,30.11503]
[1777860027160,37.28,80028.6,92.6,0.51107,0.00014,30.11503]
[1777860027232,37.28,80028.6,92.6,0.51107,0.00014,30.11503]
[1777860027379,37.28,80028.6,92.6,0.51107,0.00014,30.11503]
[1777860027435,37.28,80028.6,92.6,0.51107,0.00014,30.11503]
[1777860027764,37.28,80028.6,92.6,0.51107,0.00014,30.11503]
[1777860027851,37.28,80028.6,92.6,0.51107,0.00014,30.11503]
[1777860027918,37.28,80028.6,92.6,0.51107,0.00014,30.11503]
[1777860027940,37.29,79995.64,92.6,0.5064,0.00014,30.11035]
[1777860028096,37.29,79995.64,92.6,0.5064,0.00014,30.11035]
[1777860028749,37.29,79995.64,92.6,0.5064,0.00014,30.11035]
[1777860028879,37.29,79995.64,92.6,0.5064,0.00014,30.11035]
[1777860028943,37.29,79995.64,92.6,0.5064,0.00014,30.11035]
[1777860028976,37.29,79995.64,92.6,0.5064,0.00014,30.11035]
[1777860028955,37.28,79927.59,92.6,0.49675,0.00014,30.08761]
[1777860029283,37.28,79927.59,92.6,0.49675,0.00014,30.08761]
[1777860029826,37.28,79856.04,92.6,0.4866,0.00014,30.0447]
[1777860030156,37.28,79856.04,92.6,0.4866,0.00014,30.0447]
[1777860030273,37.28,79856.04,92.6,0.4866,0.00014,30.0447]
[1777860030371,37.28,79856.04,92.6,0.4866,0.00014,30.0447]
[1777860030926,37.28,79856.04,92.6,0.4866,0.00014,30.0447]
[1777860031024,37.28,79856.04,92.6,0.4866,0.00014,30.0447]
[1777860031047,37.28,79860.18,92.6,0.48718,0.00014,30.04449]
[1777860031146,37.28,79860.18,92.6,0.48718,0.00014,30.04449]
[1777860031426,37.28,79860.18,92.6,0.48718,0.00014,30.04449]
[1777860031901,37.28,79860.18,92.6,0.48718,0.00014,30.04449]
[1777860031944,37.28,79860.18,92.6,0.48718,0.00014,30.04449]
[1777860031963,37.28,79923.94,92.6,0.49623,0.00014,30.08267]
[1777860032245,37.28,79923.94,92.6,0.49623,0.00014,30.08267]
[1777860032304,37.28,79923.94,92.6,0.49623,0.00014,30.08267]
[1777860032853,37.28,79923.94,92.6,0.49623,0.00014,30.08267]
[1777860032899,37.28,79957.17,92.6,0.50094,0.00014,30.09644]
[1777860033383,37.28,79957.17,92.6,0.50094,0.00014,30.09644]
[1777860033547,37.28,79957.17,92.6,0.50094,0.00014,30.09644]
[1777860033854,37.28,79927.44,92.6,0.49672,0.00014,30.08432]
[1777860034274,37.28,79927.44,92.6,0.49672,0.00014,30.08432]
[1777860034707,37.28,79927.44,92.6,0.49672,0.00014,30.08432]
[1777860034891,37.28,79927.44,92.6,0.49672,0.00014,30.08432]
[1777860034918,37.28,79916.24,92.6,0.49513,0.00014,30.07888]
[1777860035155,37.28,79916.24,92.6,0.49513,0.00014,30.07888]
[1777860035429,37.28,79916.24,92.6,0.49513,0.00014,30.07888]
[1777860035594,37.28,79916.24,92.6,0.49513,0.00014,30.07888]
[1777860035776,37.28,79916.24,92.6,0.49513,0.00014,30.07888]
[1777860035890,37.28,79916.24,92.6,0.49513,0.00014,30.07888]
[1777860035960,37.28,79916.24,92.6,0.49513,0.00014,30.07888]
[1777860036044,37.28,79889.54,92.6,0.49134,0.00014,30.06399]
[1777860036615,37.28,79889.54,92.6,0.49134,0.00014,30.06399]
[1777860036675,37.28,79889.54,92.6,0.49134,0.00014,30.06399]
[1777860036713,37.28,79889.54,92.6,0.49134,0.00014,30.06399]
[1777860036951,37.28,79889.54,92.6,0.49134,0.00014,30.06399]
[1777860037026,37.28,79936.92,92.6,0.49807,0.00014,30.08855]
[1777860037318,37.28,79936.92,92.6,0.49807,0.00014,30.08855]
[1777860037362,37.28,79936.92,92.6,0.49807,0.00014,30.08855]
[1777860037673,37.28,79936.92,92.6,0.49807,0.00014,30.08855]
[1777860037882,37.27,79932.07,92.6,0.49738,0.00014,30.08643]
[1777860038134,37.27,79932.07,92.6,0.49738,0.00014,30.08643]
[1777860038228,37.27,79932.07,92.6,0.49738,0.00014,30.08643]
[1777860038656,37.27,79932.07,92.6,0.49738,0.00014,30.08643]
[1777860038798,37.27,79932.07,92.6,0.49738,0.00014,30.08643]
[1777860038988,37.27,79932.07,92.6,0.49738,0.00014,30.08643]
[1777860038969,37.27,79941.91,92.6,0.49877,0.00014,30.09064]
[1777860039345,37.27,79941.91,92.6,0.49877,0.00014,30.09064]
[1777860040192,37.27,79942.41,92.6,0.49885,0.00014,30.09084]
[1777860040814,37.27,79942.41,92.6,0.49885,0.00014,30.09084]
[1777860040972,37.27,79942.41,92.6,0.49885,0.00014,30.09084]
[1777860040999,37.27,79942.41,92.6,0.49885,0.00014,30.09084]
[1777860041031,37.27,79937.13,92.6,0.4981,0.00014,30.08864]
[1777860041138,37.27,79937.13,92.6,0.4981,0.00014,30.08864]
[1777860041343,37.27,79937.13,92.6,0.4981,0.00014,30.08864]
[1777860041963,37.27,79937.13,92.6,0.4981,0.00014,30.08864]
[1777860042063,37.27,79879.04,92.6,0.48985,0.00014,30.05738]
[1777860042458,37.27,79879.04,92.6,0.48985,0.00014,30.05738]
[1777860042683,37.27,79879.04,92.6,0.48985,0.00014,30.05738]
[1777860042868,37.27,79879.04,92.6,0.48985,0.00014,30.05738]
[1777860042917,37.27,79866.28,92.6,0.48804,0.00014,30.0488]
[1777860043478,37.27,79866.28,92.6,0.48804,0.00014,30.0488]
[1777860043625,37.27,79866.28,92.6,0.48804,0.00014,30.0488]
[1777860044053,37.27,79848.73,92.6,0.48555,0.00014,30.03598]
[1777860045067,37.27,79845.97,92.6,0.48515,0.00014,30.03385]
[1777860046621,37.27,79840.22,92.6,0.48434,0.00014,30.02933]
[1777860047367,37.27,79834.57,92.6,0.48353,0.00014,30.02477]
[1777860047714,37.27,79834.57,92.6,0.48353,0.00014,30.02477]
[1777860047955,37.27,79814.56,92.6,0.48069,0.00014,30.00765]
[1777860048636,37.27,79814.56,92.6,0.48069,0.00014,30.00765]
[1777860049047,37.27,79814.56,92.6,0.48069,0.00014,30.00765]
[1777860049073,37.27,79807.48,92.6,0.47969,0.00014,30.00122]
[1777860049967,37.27,79799.35,92.6,0.47853,0.00014,29.99361]
[1777860051790,37.27,79798.39,92.6,0.47839,0.00014,29.9927]
[1777860051982,37.26,79800.64,92.6,0.47871,0.00014,29.99483]
[1777860052310,37.26,79800.64,92.6,0.47871,0.00014,29.99483]
[1777860054454,37.26,79794.87,92.6,0.47789,0.00014,29.98931]
[1777860056020,37.27,79805.82,92.6,0.47945,0.00014,29.99969]
[1777860056187,37.27,79805.82,92.6,0.47945,0.00014,29.99969]
[1777860056239,37.27,79805.82,92.6,0.47945,0.00014,29.99969]
[1777860056250,37.27,79805.82,92.6,0.47945,0.00014,29.99969]
[1777860056933,37.27,79805.82,92.6,0.47945,0.00014,29.99969]
[1777860057323,37.27,79811.13,92.6,0.4802,0.00014,30.00456]
[1777860057530,37.27,79811.13,92.6,0.4802,0.00014,30.00456]
[1777860058034,37.27,79803.02,92.6,0.47905,0.00014,29.99708]
[1777860060486,37.27,79797.24,92.6,0.47823,0.00014,29.9916]
[1777860060824,37.27,79797.24,92.6,0.47823,0.00014,29.9916]
[1777860061481,37.27,79799.22,92.6,0.47851,0.00014,29.99349]
[1777860063425,37.27,79791.76,92.6,0.47746,0.00014,29.98629]
[1777860063717,37.27,79791.76,92.6,0.47746,0.00014,29.98629]
[1777860063879,37.27,79791.76,92.6,0.47746,0.00014,29.98629]
[1777860063948,37.27,79791.76,92.6,0.47746,0.00014,29.98629]
[1777860064025,37.27,79791.76,92.6,0.47746,0.00014,29.98629]
[1777860064114,37.27,79791.76,92.6,0.47746,0.00014,29.98629]
[1777860064083,37.27,79775.12,92.6,0.47509,0.00014,29.96946]
[1777860064242,37.27,79775.12,92.6,0.47509,0.00014,29.96946]
[1777860064247,37.27,79775.12,92.6,0.47509,0.00014,29.96946]
[1777860064691,37.27,79775.12,92.6,0.47509,0.00014,29.96946]
[1777860064885,37.27,79775.12,92.6,0.47509,0.00014,29.96946]
[1777860064959,37.27,79775.12,92.6,0.47509,0.00014,29.96946]
[1777860065089,37.27,79767.48,92.6,0.47401,0.00014,29.96137]
[1777860065277,37.27,79767.48,92.6,0.47401,0.00014,29.96137]
[1777860065378,37.27,79767.48,92.6,0.47401,0.00014,29.96137]
[1777860065722,37.27,79767.48,92.6,0.47401,0.00014,29.96137]
[1777860065730,37.27,79767.48,92.6,0.47401,0.00014,29.96137]
[1777860065766,37.27,79767.48,92.6,0.47401,0.00014,29.96137]
[1777860065780,37.27,79767.48,92.6,0.47401,0.00014,29.96137]
[1777860065895,37.27,79767.48,92.6,0.47401,0.00014,29.96137]
[1777860066093,37.27,79767.48,92.6,0.47401,0.00014,29.96137]
[1777860066317,37.27,79765.33,92.6,0.4737,0.00014,29.95906]
[1777860066398,37.27,79765.33,92.6,0.4737,0.00014,29.95906]
[1777860067044,37.27,79765.33,92.6,0.4737,0.00014,29.95906]
[1777860067055,37.27,79765.33,92.6,0.4737,0.00014,29.95906]
[1777860067104,37.27,79780.85,92.6,0.4759,0.00014,29.97536]
[1777860067195,37.27,79780.85,92.6,0.4759,0.00014,29.97536]
[1777860067203,37.27,79780.85,92.6,0.4759,0.00014,29.97536]
[1777860067478,37.27,79780.85,92.6,0.4759,0.00014,29.97536]
[1777860067905,37.27,79780.85,92.6,0.4759,0.00014,29.97536]
[1777860068111,37.27,79797.13,92.6,0.47822,0.00014,29.99149]
[1777860068735,37.27,79797.13,92.6,0.47822,0.00014,29.99149]
[1777860068775,37.27,79797.13,92.6,0.47822,0.00014,29.99149]
[1777860069169,37.27,79798.67,92.6,0.47844,0.00014,29.99297]
[1777860069198,37.27,79798.67,92.6,0.47844,0.00014,29.99297]
[1777860070034,37.27,79798.67,92.6,0.47844,0.00014,29.99297]
[1777860070072,37.27,79798.67,92.6,0.47843,0.00014,29.99297]
[1777860071056,37.27,79798.67,92.6,0.47843,0.00014,29.99297]
[1777860071101,37.27,79772.4,92.6,0.4747,0.00014,29.96659]
[1777860071237,37.27,79772.4,92.6,0.4747,0.00014,29.96659]
[1777860071728,37.27,79772.4,92.6,0.4747,0.00014,29.96659]
[1777860071855,37.27,79772.4,92.6,0.4747,0.00014,29.96659]
[1777860071927,37.26,79756.61,92.6,0.47246,0.00014,29.94948]
[1777860072619,37.26,79756.61,92.6,0.47246,0.00014,29.94948]
[1777860072720,37.26,79748.43,92.6,0.4713,0.00014,29.94025]
[1777860073209,37.26,79748.43,92.6,0.4713,0.00014,29.94025]
[1777860073381,37.26,79748.43,92.6,0.4713,0.00014,29.94025]
[1777860073402,37.26,79748.43,92.6,0.4713,0.00014,29.94025]
[1777860073735,37.26,79748.43,92.6,0.4713,0.00014,29.94025]
[1777860073896,37.26,79748.43,92.6,0.4713,0.00014,29.94025]
[1777860074050,37.26,79748.43,92.6,0.4713,0.00014,29.94025]
[1777860073946,37.26,79739.72,92.6,0.47006,0.00014,29.93012]
[1777860074251,37.26,79739.72,92.6,0.47006,0.00014,29.93012]
[1777860074888,37.26,79739.72,92.6,0.47006,0.00014,29.93012]
[1777860074980,37.26,79739.72,92.6,0.47006,0.00014,29.93012]
[1777860075017,37.26,79706.39,92.6,0.46533,0.00014,29.88877]
[1777860075140,37.26,79706.39,92.6,0.46533,0.00014,29.88877]
[1777860075286,37.26,79706.39,92.6,0.46533,0.00014,29.88877]
[1777860075784,37.26,79706.39,92.6,0.46533,0.00014,29.88877]
[1777860075862,37.26,79705.41,92.6,0.46519,0.00014,29.88748]
[1777860078088,37.26,79705.3,92.6,0.46517,0.00014,29.88733]
[1777860078559,37.26,79700.21,92.6,0.46445,0.00014,29.88062]
[1777860079114,37.26,79700.21,92.6,0.46445,0.00014,29.88062]
[1777860078625,37.26,79696.57,92.6,0.46394,0.00014,29.87577]
[1777860079222,37.26,79696.57,92.6,0.46394,0.00014,29.87577]
[1777860079478,37.26,79682.94,92.6,0.462,0.00014,29.85714]
[1777860080734,37.26,79682.94,92.6,0.462,0.00014,29.85714]
[1777860080851,37.26,79682.94,92.6,0.462,0.00014,29.85714]
[1777860081172,37.26,79682.94,92.6,0.462,0.00014,29.85714]
[1777860081210,37.25,79669.22,92.6,0.46005,0.00014,29.83767]
[1777860081267,37.25,79669.22,92.6,0.46005,0.00014,29.83767]
[1777860081367,37.25,79669.22,92.6,0.46005,0.00014,29.83767]
[1777860081446,37.25,79669.22,92.6,0.46005,0.00014,29.83767]
[1777860082063,37.25,79669.22,92.6,0.46005,0.00014,29.83767]
[1777860082089,37.23,79655.69,92.6,0.45809,0.00014,29.81746]
[1777860082327,37.23,79655.69,92.6,0.45809,0.00014,29.81746]
[1777860082469,37.23,79655.69,92.6,0.45809,0.00014,29.81746]
[1777860083001,37.22,79632.29,92.6,0.45477,0.00014,29.7814]
[1777860083377,37.22,79632.29,92.6,0.45477,0.00014,29.7814]
[1777860083625,37.22,79632.29,92.6,0.45477,0.00014,29.7814]
[1777860083933,37.22,79626.84,92.6,0.454,0.00014,29.77271]
[1777860085369,37.22,79628.08,92.6,0.45417,0.00014,29.77469]
[1777860086532,37.22,79630.01,92.6,0.45445,0.00014,29.77775]
[1777860086911,37.22,79630.01,92.6,0.45445,0.00014,29.77775]
[1777860088418,37.22,79622.22,92.6,0.45334,0.00014,29.76519]
[1777860089146,37.22,79622.22,92.6,0.45334,0.00014,29.76519]
[1777860089315,37.22,79618.92,92.6,0.45287,0.00014,29.75981]
[1777860089344,37.22,79618.92,92.6,0.45287,0.00014,29.75981]
[1777860089598,37.22,79618.92,92.6,0.45287,0.00014,29.75981]
[1777860089640,37.22,79618.92,92.6,0.45287,0.00014,29.75981]
[1777860089745,37.22,79618.92,92.6,0.45287,0.00014,29.75981]
[1777860089945,37.22,79618.92,92.6,0.45287,0.00014,29.75981]
[1777860089952,37.22,79608.43,92.6,0.45138,0.00014,29.74244]
[1777860090365,37.22,79608.43,92.6,0.45138,0.00014,29.74244]
[1777860090443,37.22,79608.43,92.6,0.45138,0.00014,29.74244]
[1777860090973,37.22,79608.43,92.6,0.45138,0.00014,29.74244]
[1777860091479,37.22,79602.13,92.6,0.45048,0.00014,29.72856]
[1777860091671,37.22,79602.13,92.6,0.45048,0.00014,29.72856]
[1777860091805,37.22,79602.13,92.6,0.45048,0.00014,29.72856]
[1777860093051,37.22,79601.04,92.6,0.45032,0.00014,29.72671]
[1777860093114,37.22,79601.04,92.6,0.45032,0.00014,29.72671]
[1777860093122,37.22,79601.04,92.6,0.45032,0.00014,29.72671]
[1777860093159,37.21,79607.77,92.6,0.45127,0.00014,29.73804]
[1777860094095,37.21,79619.29,92.6,0.45291,0.00014,29.7571]
[1777860094314,37.21,79619.29,92.6,0.45291,0.00014,29.7571]
[1777860094917,37.21,79619.29,92.6,0.45291,0.00014,29.7571]
[1777860095137,37.21,79619.29,92.6,0.45291,0.00014,29.7571]
[1777860095980,37.21,79622.38,92.6,0.45334,0.00014,29.76212]
[1777860096076,37.21,79622.38,92.6,0.45334,0.00014,29.76212]
[1777860096113,37.21,79622.38,92.6,0.45334,0.00014,29.76212]
[1777860096076,37.21,79629.46,92.6,0.45434,0.00014,29.77349]
[1777860096182,37.21,79629.46,92.6,0.45434,0.00014,29.77349]
[1777860096185,37.21,79629.46,92.6,0.45434,0.00014,29.77349]
[1777860096321,37.21,79624.63,92.6,0.45366,0.00014,29.76574]
[1777860097218,37.21,79624.63,92.6,0.45366,0.00014,29.76574]
[1777860097328,37.21,79622.78,92.6,0.45339,0.00014,29.76272]
[1777860099179,37.21,79621.77,92.6,0.45325,0.00014,29.76107]
[1777860099662,37.21,79621.77,92.6,0.45325,0.00014,29.76107]
[1777860099687,37.21,79621.77,92.6,0.45325,0.00014,29.76107]
[1777860100769,37.21,79618.44,92.6,0.45278,0.00014,29.75563]
[1777860105568,37.2,79613.8,92.6,0.45211,0.00014,29.74796]
[1777860105894,37.2,79613.8,92.6,0.45211,0.00014,29.74796]
[1777860106043,37.2,79613.8,92.6,0.45211,0.00014,29.74796]
[1777860106087,37.2,79613.8,92.6,0.45211,0.00014,29.74796]
[1777860106167,37.2,79617.24,92.6,0.4526,0.00014,29.7536]
[1777860106337,37.2,79617.24,92.6,0.4526,0.00014,29.7536]
[1777860106847,37.2,79617.24,92.6,0.4526,0.00014,29.7536]
[1777860107160,37.2,79617.24,92.6,0.4526,0.00014,29.7536]
[1777860106938,37.2,79625.05,92.6,0.4537,0.00014,29.76628]
[1777860107223,37.2,79625.05,92.6,0.4537,0.00014,29.76628]
[1777860107240,37.2,79625.05,92.6,0.4537,0.00014,29.76628]
[1777860108016,37.2,79625.05,92.6,0.4537,0.00014,29.76628]
[1777860108157,37.2,79625.05,92.6,0.4537,0.00014,29.76628]
[1777860108117,37.2,79636.61,92.6,0.45534,0.00014,29.78466]
[1777860108908,37.2,79636.61,92.6,0.45534,0.00014,29.78466]
[1777860109101,37.2,79636.61,92.6,0.45534,0.00014,29.78466]
[1777860110834,37.2,79643.81,92.6,0.45636,0.00014,29.79586]
[1777860111144,37.2,79643.81,92.6,0.45636,0.00014,29.79586]
[1777860111869,37.2,79649.15,92.6,0.45712,0.00014,29.80404]
[1777860111948,37.2,79649.15,92.6,0.45712,0.00014,29.80404]
[1777860111956,37.2,79649.15,92.6,0.45712,0.00014,29.80404]
[1777860111977,37.2,79649.15,92.6,0.45712,0.00014,29.80404]
[1777860111999,37.2,79649.15,92.6,0.45712,0.00014,29.80404]
[1777860112023,37.2,79649.15,92.6,0.45712,0.00014,29.80404]
[1777860112096,37.2,79671.44,92.6,0.46028,0.00014,29.83703]
[1777860112546,37.2,79693.39,92.6,0.4634,0.00014,29.86771]
[1777860113616,37.2,79693.39,92.6,0.4634,0.00014,29.86771]
[1777860113819,37.2,79699.37,92.6,0.46425,0.00014,29.87573]
[1777860114451,37.2,79688.05,92.6,0.46264,0.00014,29.86039]
[1777860115188,37.2,79688.05,92.6,0.46264,0.00014,29.86039]
[1777860119190,37.19,79700.33,92.6,0.46438,0.00014,29.87699]
[1777860119196,37.19,79700.33,92.6,0.46438,0.00014,29.87699]
[1777860119208,37.19,79700.33,92.6,0.46438,0.00014,29.87699]
[1777860119297,37.19,79700.33,92.6,0.46438,0.00014,29.87699]
[1777860119329,37.19,79700.33,92.6,0.46438,0.00014,29.87699]
[1777860120172,37.19,79680.47,92.6,0.46156,0.00014,29.84982]
[1777860120925,37.19,79680.47,92.6,0.46156,0.00014,29.84982]
[1777860121103,37.19,79680.47,92.6,0.46156,0.00014,29.84982]
[1777860121164,37.19,79680.22,92.6,0.46152,0.00014,29.84945]
[1777860121401,37.19,79680.22,92.6,0.46152,0.00014,29.84945]
[1777860121431,37.19,79680.22,92.6,0.46152,0.00014,29.84945]
[1777860121787,37.19,79680.22,92.6,0.46152,0.00014,29.84945]
[1777860121997,37.19,79680.22,92.6,0.46152,0.00014,29.84945]
[1777860122041,37.19,79680.22,92.6,0.46152,0.00014,29.84945]
[1777860122072,37.19,79679.5,92.6,0.46142,0.00014,29.84844]
[1777860122924,37.19,79668.69,92.6,0.45988,0.00014,29.83298]
[1777860124072,37.19,79668.69,92.6,0.45988,0.00014,29.83298]
[1777860125035,37.19,79669.36,92.6,0.45997,0.00014,29.83395]
[1777860125185,37.19,79669.36,92.6,0.45997,0.00014,29.83395]
[1777860125108,37.19,79681.68,92.6,0.46172,0.00014,29.85148]
[1777860125434,37.19,79681.68,92.6,0.46172,0.00014,29.85148]
[1777860125528,37.19,79690.79,92.6,0.46302,0.00014,29.86408]
[1777860130563,37.19,79699.14,92.6,0.4642,0.00014,29.87534]
[1777860135658,37.19,79699.8,92.6,0.46429,0.00014,29.8762]
[1777860135735,37.19,79699.8,92.6,0.46429,0.00014,29.8762]
[1777860135793,37.19,79699.8,92.6,0.46429,0.00014,29.8762]
[1777860135814,37.19,79699.8,92.6,0.46429,0.00014,29.8762]
[1777860136130,37.19,79699.8,92.6,0.46429,0.00014,29.8762]
[1777860136190,37.18,79695.84,92.6,0.46373,0.00014,29.87088]
[1777860136247,37.18,79695.84,92.6,0.46373,0.00014,29.87088]
[1777860137116,37.18,79695.84,92.6,0.46373,0.00014,29.87088]
[1777860137125,37.18,79677.42,92.6,0.46111,0.00014,29.8454]
[1777860137239,37.18,79677.42,92.6,0.46111,0.00014,29.8454]
[1777860137825,37.18,79677.42,92.6,0.46111,0.00014,29.8454]
[1777860137925,37.18,79679.77,92.6,0.46144,0.00014,29.84871]
[1777860138679,37.18,79679.77,92.6,0.46144,0.00014,29.84871]
[1777860138683,37.18,79679.77,92.6,0.46144,0.00014,29.84871]
[1777860138729,37.18,79679.77,92.6,0.46144,0.00014,29.84871]
[1777860138746,37.18,79679.77,92.6,0.46144,0.00014,29.84871]
[1777860138771,37.18,79679.07,92.6,0.46134,0.00014,29.84773]
[1777860140910,37.18,79675.17,92.6,0.46079,0.00014,29.8422]
[1777860141275,37.18,79675.98,92.6,0.4609,0.00014,29.84333]
[1777860142524,37.18,79676.44,92.6,0.46097,0.00014,29.84399]
[1777860142976,37.18,79676.44,92.6,0.46097,0.00014,29.84399]
[1777860142992,37.18,79676.44,92.6,0.46097,0.00014,29.84399]
[1777860143079,37.18,79676.44,92.6,0.46097,0.00014,29.84399]
[1777860143126,37.18,79670.68,92.6,0.46015,0.00014,29.83573]
[1777860143281,37.18,79670.68,92.6,0.46015,0.00014,29.83573]
[1777860143328,37.18,79670.68,92.6,0.46015,0.00014,29.83573]
[1777860143463,37.18,79670.68,92.6,0.46015,0.00014,29.83573]
[1777860143504,37.18,79670.68,92.6,0.46015,0.00014,29.83573]
[1777860143741,37.18,79670.68,92.6,0.46015,0.00014,29.83573]
[1777860144054,37.18,79649.08,92.6,0.45708,0.00014,29.80366]
[1777860144711,37.18,79649.08,92.6,0.45708,0.00014,29.80366]
[1777860144787,37.18,79634.72,92.6,0.45504,0.00014,29.78139]
[1777860146363,37.18,79631.54,92.6,0.45458,0.00014,29.77634]
[1777860147053,37.18,79631.54,92.6,0.45458,0.00014,29.77634]
[1777860148128,37.17,79629.38,92.6,0.45428,0.00014,29.77287]
[1777860150169,37.17,79619.04,92.6,0.45281,0.00014,29.75613]
[1777860151225,37.17,79617.04,92.6,0.45252,0.00014,29.75284]
[1777860151791,37.17,79617.04,92.6,0.45252,0.00014,29.75284]
[1777860152131,37.17,79617.04,92.6,0.45252,0.00014,29.75284]
[1777860152206,37.17,79617.04,92.6,0.45252,0.00014,29.75284]
[1777860151880,37.17,79608.97,92.6,0.45137,0.00014,29.7362]
[1777860152718,37.17,79601.43,92.6,0.4503,0.00014,29.72344]
[1777860153442,37.17,79601.43,92.6,0.4503,0.00014,29.72344]
[1777860153468,37.17,79601.43,92.6,0.4503,0.00014,29.72344]
[1777860153947,37.17,79601.43,92.6,0.4503,0.00014,29.72344]
[1777860154037,37.17,79590.42,92.6,0.44873,0.00014,29.70442]
[1777860154402,37.17,79590.42,92.6,0.44873,0.00014,29.70442]
[1777860155010,37.17,79590.42,92.6,0.44873,0.00014,29.70442]
[1777860155113,37.17,79583.43,92.6,0.44774,0.00014,29.69209]
[1777860155233,37.17,79583.43,92.6,0.44774,0.00014,29.69209]
[1777860155513,37.17,79583.43,92.6,0.44774,0.00014,29.69209]
[1777860155513,37.17,79583.43,92.6,0.44774,0.00014,29.69209]
[1777860156206,37.17,79575.85,92.6,0.44666,0.00014,29.67855]
[1777860157107,37.17,79575.85,92.6,0.44666,0.00014,29.67855]
[1777860157230,37.17,79574.11,92.6,0.44642,0.00014,29.67541]
[1777860157353,37.17,79574.11,92.6,0.44642,0.00014,29.67541]
[1777860157369,37.17,79574.11,92.6,0.44642,0.00014,29.67541]
[1777860157753,37.17,79575.22,92.6,0.44657,0.00014,29.67741]
[1777860158353,37.17,79575.22,92.6,0.44657,0.00014,29.67741]
[1777860161421,37.13,79566.54,92.6,0.44528,0.00014,29.66097]
[1777860162213,37.13,79566.54,92.6,0.44528,0.00014,29.66097]
[1777860163783,37.13,79571.34,92.6,0.44596,0.00014,29.66969]
[1777860163802,37.13,79571.34,92.6,0.44596,0.00014,29.66969]
[1777860164311,37.11,79564.66,92.6,0.44498,0.00014,29.65715]
[1777860164754,37.11,79564.66,92.6,0.44498,0.00014,29.65715]
[1777860164845,37.11,79564.66,92.6,0.44498,0.00014,29.65715]
[1777860165082,37.11,79564.66,92.6,0.44498,0.00014,29.65715]
[1777860165186,37.11,79537.64,92.6,0.44114,0.00014,29.60585]
[1777860166060,37.11,79537.64,92.6,0.44114,0.00014,29.60585]
[1777860166130,37.11,79539.13,92.6,0.44135,0.00014,29.60871]
[1777860167956,37.11,79542.34,92.6,0.4418,0.00014,29.61493]
[1777860169348,37.11,79552.19,92.6,0.4432,0.00014,29.63372]
[1777860169843,37.11,79555.11,92.6,0.44361,0.00014,29.63921]
[1777860170525,37.11,79555.11,92.6,0.44361,0.00014,29.63921]
[1777860170898,37.11,79555.11,92.6,0.44361,0.00014,29.63921]
[1777860171231,37.11,79560.75,92.6,0.44441,0.00014,29.64975]
[1777860173100,37.11,79557.13,92.6,0.4439,0.00014,29.64299]
[1777860173798,37.1,79559.65,92.6,0.44425,0.00014,29.64765]
[1777860177155,37.1,79566.32,92.6,0.44519,0.00014,29.65997]
[1777860177664,37.1,79569.37,92.6,0.44562,0.00014,29.66552]
[1777860178939,37.1,79568.58,92.6,0.44551,0.00014,29.66407]
[1777860178993,37.1,79568.58,92.6,0.44551,0.00014,29.66407]
[1777860179089,37.08,79568.55,92.6,0.44548,0.00014,29.66374]
[1777860179546,37.08,79568.55,92.6,0.44548,0.00014,29.66374]
[1777860179639,37.08,79568.55,92.6,0.44548,0.00014,29.66374]
[1777860179914,37.08,79575.62,92.6,0.44648,0.00014,29.67661]
[1777860181523,37.08,79576.4,92.6,0.44659,0.00014,29.67802]
[1777860181896,37.08,79576.4,92.6,0.44659,0.00014,29.67802]
[1777860182054,37.08,79576.4,92.6,0.44659,0.00014,29.67802]
[1777860182144,37.08,79583.22,92.6,0.44756,0.00014,29.69023]
[1777860182326,37.08,79583.22,92.6,0.44756,0.00014,29.69023]
[1777860182849,37.08,79583.22,92.6,0.44756,0.00014,29.69023]
[1777860183148,37.08,79591.0,92.6,0.44866,0.00014,29.70395]
[1777860184161,37.08,79591.0,92.6,0.44866,0.00014,29.70395]
[1777860184745,37.08,79596.18,92.6,0.4494,0.00014,29.71295]
[1777860184949,37.08,79603.34,92.6,0.45042,0.00014,29.72525]
[1777860186095,37.08,79603.34,92.6,0.45042,0.00014,29.72525]
[1777860186512,37.08,79607.29,92.6,0.45097,0.00014,29.73192]
[1777860191260,37.07,79600.42,92.6,0.44999,0.00014,29.72015]
[1777860193042,37.07,79593.18,92.6,0.44896,0.00014,29.7076]
[1777860194316,37.07,79602.33,92.6,0.45025,0.00014,29.72336]
[1777860194324,37.07,79602.33,92.6,0.45025,0.00014,29.72336]
[1777860194643,37.07,79602.33,92.6,0.45025,0.00014,29.72336]
[1777860194647,37.07,79602.33,92.6,0.45025,0.00014,29.72336]
[1777860194786,37.07,79602.33,92.6,0.45025,0.00014,29.72336]
[1777860194882,37.07,79602.33,92.6,0.45025,0.00014,29.72336]
[1777860195051,37.07,79626.19,92.6,0.45365,0.00014,29.76305]
[1777860195484,37.07,79626.19,92.6,0.45365,0.00014,29.76305]
[1777860195595,37.07,79626.19,92.6,0.45365,0.00014,29.76305]
[1777860195873,37.07,79626.19,92.6,0.45365,0.00014,29.76305]
[1777860195902,37.07,79626.19,92.6,0.45365,0.00014,29.76305]
[1777860196027,37.07,79642.63,92.6,0.45598,0.00014,29.78911]
[1777860196347,37.07,79642.63,92.6,0.45598,0.00014,29.78911]
[1777860197034,37.07,79645.01,92.6,0.45632,0.00014,29.79279]
[1777860198041,37.07,79633.23,92.6,0.45464,0.00014,29.77429]
[1777860198375,37.07,79633.23,92.6,0.45464,0.00014,29.77429]
[1777860199101,37.07,79633.23,92.6,0.45464,0.00014,29.77429]
[1777860200735,37.06,79627.9,92.6,0.45388,0.00014,29.76573]
[1777860200784,37.06,79627.9,92.6,0.45388,0.00014,29.76573]
[1777860201235,37.06,79627.9,92.6,0.45388,0.00014,29.76573]
[1777860201237,37.06,79633.26,92.6,0.45464,0.00014,29.77431]
[1777860201323,37.06,79633.26,92.6,0.45464,0.00014,29.77431]
[1777860201501,37.06,79633.26,92.6,0.45464,0.00014,29.77431]
[1777860201950,37.06,79633.26,92.6,0.45464,0.00014,29.77431]
[1777860202118,37.06,79633.26,92.6,0.45464,0.00014,29.77431]
[1777860202286,37.07,79670.23,92.6,0.45991,0.00014,29.8306]
[1777860202487,37.07,79670.23,92.6,0.45991,0.00014,29.8306]
[1777860202489,37.07,79670.23,92.6,0.45991,0.00014,29.8306]
[1777860202702,37.07,79670.23,92.6,0.45991,0.00014,29.8306]
[1777860202803,37.07,79670.23,92.6,0.45991,0.00014,29.8306]
[1777860202998,37.07,79670.23,92.6,0.45991,0.00014,29.8306]
[1777860203080,37.06,79704.79,92.6,0.46484,0.00014,29.87852]
[1777860203610,37.06,79704.79,92.6,0.46484,0.00014,29.87852]
[1777860204188,37.06,79704.79,92.6,0.46484,0.00014,29.87852]
[1777860204200,37.06,79704.79,92.6,0.46484,0.00014,29.87852]
[1777860204206,37.06,79704.79,92.6,0.46484,0.00014,29.87852]
[1777860204272,37.06,79705.15,92.6,0.46489,0.00014,29.87898]
[1777860204577,37.06,79705.15,92.6,0.46489,0.00014,29.87898]
[1777860205164,37.06,79712.99,92.6,0.466,0.00014,29.88921]
[1777860206076,37.06,79712.99,92.6,0.466,0.00014,29.88921]
[1777860206101,37.06,79691.24,92.6,0.4629,0.00014,29.86025]
[1777860206814,37.06,79691.24,92.6,0.4629,0.00014,29.86025]
[1777860207143,37.06,79691.24,92.6,0.4629,0.00014,29.86025]
[1777860207230,37.06,79681.58,92.6,0.46152,0.00014,29.8468]
[1777860207458,37.06,79681.58,92.6,0.46152,0.00014,29.8468]
[1777860207535,37.06,79681.58,92.6,0.46152,0.00014,29.8468]
[1777860207817,37.06,79681.58,92.6,0.46152,0.00014,29.8468]
[1777860208272,37.06,79681.58,92.6,0.46152,0.00014,29.8468]
[1777860208277,37.06,79681.58,92.6,0.46152,0.00014,29.8468]
[1777860209269,37.06,79692.95,92.6,0.46314,0.00014,29.86256]
[1777860210715,37.06,79694.32,92.6,0.46334,0.00014,29.86443]
[1777860211038,37.06,79694.32,92.6,0.46334,0.00014,29.86443]
[1777860211073,37.06,79694.32,92.6,0.46334,0.00014,29.86443]
[1777860211091,37.06,79694.32,92.6,0.46334,0.00014,29.86443]
[1777860211096,37.06,79694.32,92.6,0.46334,0.00014,29.86443]
[1777860211369,37.06,79687.98,92.6,0.46243,0.00014,29.85249]
[1777860211374,37.06,79687.98,92.6,0.46243,0.00014,29.85249]
[1777860211755,37.06,79687.98,92.6,0.46243,0.00014,29.85249]
[1777860211821,37.06,79687.98,92.6,0.46243,0.00014,29.85249]
[1777860212099,37.06,79687.98,92.6,0.46243,0.00014,29.85249]
[1777860212272,37.06,79664.99,92.6,0.45915,0.00014,29.81964]
[1777860212449,37.06,79664.99,92.6,0.45915,0.00014,29.81964]
[1777860213157,37.06,79657.38,92.6,0.45806,0.00014,29.80831]
[1777860213479,37.06,79657.38,92.6,0.45806,0.00014,29.80831]
[1777860213635,37.06,79657.38,92.6,0.45806,0.00014,29.80831]
[1777860213657,37.06,79657.38,92.6,0.45806,0.00014,29.80831]
[1777860214821,37.06,79653.2,92.6,0.45747,0.00014,29.802]
[1777860215741,37.06,79651.41,92.6,0.45721,0.00014,29.79928]
[1777860215783,37.06,79651.41,92.6,0.45721,0.00014,29.79928]
[1777860215841,37.06,79651.41,92.6,0.45721,0.00014,29.79928]
[1777860215931,37.06,79651.41,92.6,0.45721,0.00014,29.79928]
[1777860216178,37.06,79644.31,92.6,0.4562,0.00014,29.78837]
[1777860217184,37.06,79634.99,92.6,0.45487,0.00014,29.77374]
[1777860219643,37.06,79631.29,92.6,0.45435,0.00014,29.76782]
[1777860220206,37.06,79630.91,92.6,0.45429,0.00014,29.76722]
[1777860220357,37.06,79630.91,92.6,0.45429,0.00014,29.76722]
[1777860220813,37.06,79630.91,92.6,0.45429,0.00014,29.76722]
[1777860223198,37.06,79633.11,92.6,0.45461,0.00014,29.77076]
[1777860224456,37.06,79629.98,92.6,0.45416,0.00014,29.76577]
[1777860225565,37.06,79626.87,92.6,0.45372,0.00014,29.76077]
[1777860225682,37.06,79626.87,92.6,0.45372,0.00014,29.76077]
[1777860225697,37.06,79626.87,92.6,0.45372,0.00014,29.76077]
[1777860226248,37.06,79612.62,92.6,0.45169,0.00014,29.73733]
[1777860228262,37.06,79610.04,92.6,0.45132,0.00014,29.733]
[1777860229889,37.06,79611.02,92.6,0.45146,0.00014,29.73464]
[1777860230702,37.06,79610.25,92.6,0.45135,0.00014,29.73334]
[1777860235676,37.06,79620.32,92.6,0.45278,0.00014,29.75003]
[1777860235743,37.06,79620.32,92.6,0.45278,0.00014,29.75003]
[1777860239294,37.06,79628.35,92.6,0.45392,0.00014,29.76308]
[1777860242211,37.05,79632.36,92.6,0.45449,0.00014,29.7695]
[1777860242266,37.05,79632.36,92.6,0.45449,0.00014,29.7695]
[1777860242336,37.05,79632.36,92.6,0.45449,0.00014,29.7695]
[1777860242271,37.05,79633.6,92.6,0.45467,0.00014,29.77147]
[1777860242432,37.05,79633.6,92.6,0.45467,0.00014,29.77147]
[1777860242454,37.05,79633.6,92.6,0.45467,0.00014,29.77147]
[1777860242987,37.05,79633.6,92.6,0.45467,0.00014,29.77147]
[1777860243051,37.05,79652.55,92.6,0.45737,0.00014,29.80095]
[1777860243537,37.05,79652.55,92.6,0.45737,0.00014,29.80095]
[1777860244222,37.05,79653.64,92.6,0.45752,0.00014,29.80261]
[1777860244822,37.05,79653.64,92.6,0.45752,0.00014,29.80261]
[1777860245506,37.05,79650.82,92.6,0.45712,0.00014,29.79831]
[1777860245530,37.05,79650.82,92.6,0.45712,0.00014,29.79831]
[1777860245772,37.05,79650.82,92.6,0.45712,0.00014,29.79831]
[1777860245807,37.05,79650.82,92.6,0.45712,0.00014,29.79831]
[1777860246139,37.05,79650.82,92.6,0.45712,0.00014,29.79831]
[1777860246395,37.05,79650.07,92.6,0.45701,0.00014,29.79717]
[1777860246430,37.05,79650.07,92.6,0.45701,0.00014,29.79717]
[1777860246508,37.05,79650.07,92.6,0.45701,0.00014,29.79717]
[1777860246582,37.05,79650.07,92.6,0.45701,0.00014,29.79717]
[1777860246625,37.05,79650.07,92.6,0.45701,0.00014,29.79717]
[1777860246649,37.05,79650.07,92.6,0.45701,0.00014,29.79717]
[1777860246714,37.05,79650.07,92.6,0.45701,0.00014,29.79717]
[1777860247060,37.05,79663.27,92.6,0.4589,0.00014,29.81703]
[1777860247442,37.05,79663.27,92.6,0.4589,0.00014,29.81703]
[1777860247498,37.05,79663.27,92.6,0.4589,0.00014,29.81703]
[1777860248150,37.05,79663.27,92.6,0.4589,0.00014,29.81703]
[1777860248240,37.05,79696.26,92.6,0.4636,0.00014,29.86379]
[1777860249281,37.05,79696.26,92.6,0.4636,0.00014,29.86379]
[1777860249042,37.05,79703.35,92.6,0.46461,0.00014,29.87329]
[1777860249648,37.05,79703.35,92.6,0.46461,0.00014,29.87329]
[1777860249844,37.05,79703.35,92.6,0.46461,0.00014,29.87329]
[1777860249900,37.05,79703.35,92.6,0.46461,0.00014,29.87329]
[1777860250013,37.05,79703.35,92.6,0.46461,0.00014,29.87329]
[1777860250362,37.05,79706.24,92.6,0.46502,0.00014,29.87709]
[1777860250510,37.05,79706.24,92.6,0.46502,0.00014,29.87709]
[1777860250562,37.05,79706.24,92.6,0.46502,0.00014,29.87709]
[1777860250583,37.05,79706.24,92.6,0.46502,0.00014,29.87709]
[1777860251040,37.05,79706.24,92.6,0.46502,0.00014,29.87709]
[1777860251308,37.05,79695.29,92.6,0.46346,0.00014,29.86244]
[1777860251618,37.05,79695.29,92.6,0.46346,0.00014,29.86244]
[1777860251658,37.05,79695.29,92.6,0.46346,0.00014,29.86244]
[1777860251954,37.05,79695.29,92.6,0.46346,0.00014,29.86244]
[1777860252114,37.05,79718.8,92.6,0.46681,0.00014,29.89333]
[1777860253162,37.05,79718.8,92.6,0.46681,0.00014,29.89333]
[1777860253875,37.05,79724.35,92.6,0.46761,0.00014,29.90031]
[1777860254271,37.05,79724.35,92.6,0.46761,0.00014,29.90031]
[1777860253900,37.05,79726.31,92.6,0.46789,0.00014,29.90275]
[1777860255760,37.05,79722.89,92.6,0.4674,0.00014,29.89849]
[1777860256125,37.05,79722.89,92.6,0.4674,0.00014,29.89849]
[1777860256284,37.05,79722.89,92.6,0.4674,0.00014,29.89849]
[1777860257148,37.05,79706.54,92.6,0.46507,0.00014,29.87751]
[1777860257492,37.05,79686.93,92.6,0.46227,0.00014,29.85098]
[1777860258499,37.05,79685.8,92.6,0.46211,0.00014,29.84941]
[1777860260199,37.05,79685.8,92.6,0.46211,0.00014,29.84941]
[1777860262502,37.05,79680.78,92.6,0.46139,0.00014,29.84237]
[1777860265153,37.06,79685.09,92.6,0.46201,0.00014,29.84844]
[1777860265297,37.06,79694.32,92.6,0.46333,0.00014,29.86117]
[1777860266348,37.06,79694.32,92.6,0.46333,0.00014,29.86117]
[1777860265548,37.06,79704.54,92.6,0.46478,0.00014,29.87489]
[1777860266380,37.06,79704.54,92.6,0.46478,0.00014,29.87489]
[1777860267185,37.06,79704.54,92.6,0.46478,0.00014,29.87489]
[1777860267223,37.06,79702.31,92.6,0.46447,0.00014,29.87194]
[1777860267562,37.06,79688.02,92.6,0.46243,0.00014,29.85253]
[1777860269578,37.06,79675.03,92.6,0.46058,0.00014,29.83421]
[1777860271185,37.06,79675.03,92.6,0.46058,0.00014,29.83421]
[1777860271742,37.06,79669.25,92.6,0.45975,0.00014,29.82264]
[1777860271866,37.06,79669.25,92.6,0.45975,0.00014,29.82264]
[1777860271874,37.06,79660.2,92.6,0.45846,0.00014,29.8093]
[1777860272624,37.06,79660.2,92.6,0.45846,0.00014,29.8093]
[1777860273098,37.06,79660.2,92.6,0.45846,0.00014,29.8093]
[1777860273156,37.06,79653.93,92.6,0.45757,0.00014,29.79988]
[1777860273644,37.06,79653.93,92.6,0.45757,0.00014,29.79988]
[1777860273669,37.06,79656.29,92.6,0.4579,0.00014,29.80344]
[1777860274372,37.06,79656.29,92.6,0.4579,0.00014,29.80344]
[1777860274613,37.06,79664.89,92.6,0.45913,0.00014,29.81626]
[1777860275898,37.06,79664.89,92.6,0.45913,0.00014,29.81626]
[1777860276261,37.06,79669.33,92.6,0.45976,0.00014,29.82277]
[1777860276530,37.06,79669.33,92.6,0.45976,0.00014,29.82277]
[1777860277327,37.06,79669.33,92.6,0.45976,0.00014,29.82277]
[1777860277330,37.06,79669.33,92.6,0.45976,0.00014,29.82277]
[1777860277451,37.06,79674.42,92.6,0.46049,0.00014,29.83013]
[1777860278180,37.06,79676.31,92.6,0.46076,0.00014,29.83284]
[1777860278501,37.06,79676.31,92.6,0.46076,0.00014,29.83284]
[1777860280989,37.06,79684.9,92.6,0.46198,0.00014,29.84499]
[1777860281662,37.06,79695.24,92.6,0.46346,0.00014,29.85924]
[1777860285878,37.06,79695.24,92.6,0.46346,0.00014,29.85924]
[1777860286173,37.06,79695.24,92.6,0.46346,0.00014,29.85924]
[1777860286364,37.06,79695.24,92.6,0.46346,0.00014,29.85924]
[1777860286198,37.06,79701.03,92.6,0.46429,0.00014,29.86704]
[1777860286766,37.06,79701.03,92.6,0.46429,0.00014,29.86704]
[1777860287178,37.06,79719.2,92.6,0.46688,0.00014,29.89069]
[1777860287704,37.06,79727.96,92.6,0.46813,0.00014,29.90164]
[1777860288962,37.06,79727.96,92.6,0.46813,0.00014,29.90164]
[1777860289023,37.06,79727.96,92.6,0.46813,0.00014,29.90164]
[1777860289119,37.06,79727.96,92.6,0.46813,0.00014,29.90164]
[1777860289168,37.06,79727.96,92.6,0.46813,0.00014,29.90164]
[1777860289206,37.06,79727.96,92.6,0.46813,0.00014,29.90164]
[1777860289298,37.06,79727.96,92.6,0.46813,0.00014,29.90164]
[1777860289277,37.06,79731.82,92.6,0.46868,0.00014,29.90637]
[1777860289976,37.06,79731.82,92.6,0.46868,0.00014,29.90637]
[1777860290206,37.06,79746.71,92.6,0.47081,0.00014,29.92409]
[1777860291179,37.06,79746.71,92.6,0.47081,0.00014,29.92409]
[1777860291295,37.06,79746.71,92.6,0.47081,0.00014,29.92409]
[1777860291377,37.06,79757.73,92.6,0.47238,0.00014,29.93665]
[1777860293355,37.06,79748.4,92.6,0.47104,0.00014,29.92603]
[1777860294352,37.06,79748.4,92.6,0.47104,0.00014,29.92603]
[1777860295538,37.06,79744.09,92.6,0.47043,0.00014,29.92102]
[1777860295924,37.06,79744.09,92.6,0.47043,0.00014,29.92102]
[1777860296011,37.06,79744.09,92.6,0.47043,0.00014,29.92102]
[1777860297800,37.06,79736.02,92.6,0.46928,0.00014,29.91143]
[1777860298889,37.06,79733.93,92.6,0.46898,0.00014,29.90891]
[1777860299056,37.06,79733.93,92.6,0.46898,0.00014,29.90891]
[1777860299190,37.06,79733.93,92.6,0.46898,0.00014,29.90891]
[1777860299440,37.06,79734.49,92.6,0.46906,0.00014,29.90959]
[1777860299465,37.06,79734.49,92.6,0.46906,0.00014,29.90959]
[1777860299554,37.06,79734.49,92.6,0.46906,0.00014,29.90959]
[1777860299788,37.06,79722.24,92.6,0.46731,0.00014,29.8945]
[1777860302055,37.06,79732.47,92.6,0.46877,0.00014,29.90714]
[1777860303084,37.06,79732.47,92.6,0.46877,0.00014,29.90714]
[1777860303795,37.06,79727.29,92.6,0.46803,0.00014,29.90079]
[1777860305099,37.06,79721.0,92.6,0.46713,0.00014,29.89295]
[1777860305287,37.06,79729.94,92.6,0.46841,0.00014,29.90406]
[1777860306182,37.06,79729.94,92.6,0.46841,0.00014,29.90406]
[1777860310771,37.06,79728.01,92.6,0.46813,0.00014,29.90169]
[1777860312589,37.06,79735.13,92.6,0.46915,0.00014,29.91037]
[1777860313722,37.06,79735.89,92.6,0.46926,0.00014,29.91129]
[1777860313792,37.06,79735.89,92.6,0.46926,0.00014,29.91129]
[1777860313951,37.06,79735.89,92.6,0.46926,0.00014,29.91129]
[1777860314053,37.06,79742.73,92.6,0.47023,0.00014,29.91943]
[1777860315099,37.06,79742.73,92.6,0.47023,0.00014,29.91943]
[1777860315208,37.06,79753.38,92.6,0.47176,0.00014,29.93176]
[1777860321254,37.07,79756.48,92.6,0.4722,0.00014,29.93528]
[1777860321287,37.07,79756.48,92.6,0.4722,0.00014,29.93528]
[1777860321462,37.07,79757.22,92.6,0.47231,0.00014,29.93612]
[1777860321467,37.07,79757.22,92.6,0.47231,0.00014,29.93612]
[1777860321741,37.07,79757.22,92.6,0.47231,0.00014,29.93612]
[1777860321804,37.07,79757.22,92.6,0.47231,0.00014,29.93612]
[1777860321926,37.07,79757.22,92.6,0.47231,0.00014,29.93612]
[1777860321947,37.07,79757.22,92.6,0.47231,0.00014,29.93612]
[1777860322414,37.07,79774.4,92.6,0.47477,0.00014,29.95483]
[1777860322749,37.07,79774.4,92.6,0.47477,0.00014,29.95483]
[1777860323064,37.07,79774.4,92.6,0.47477,0.00014,29.95483]
[1777860323337,37.07,79774.4,92.6,0.47477,0.00014,29.95483]
[1777860323402,37.07,79794.4,92.6,0.47762,0.00014,29.97517]
[1777860324251,37.07,79794.4,92.6,0.47762,0.00014,29.97517]
[1777860324413,37.07,79801.43,92.6,0.47863,0.00014,29.98196]
[1777860324603,37.07,79801.43,92.6,0.47863,0.00014,29.98196]
[1777860324877,37.07,79801.43,92.6,0.47863,0.00014,29.98196]
[1777860324977,37.07,79787.43,92.6,0.47663,0.00014,29.96826]
[1777860326925,37.07,79782.17,92.6,0.47588,0.00014,29.96292]
[1777860327009,37.07,79782.17,92.6,0.47588,0.00014,29.96292]
[1777860327038,37.07,79782.17,92.6,0.47588,0.00014,29.96292]
[1777860327351,37.07,79782.17,92.6,0.47588,0.00014,29.96292]
[1777860327388,37.07,79785.42,92.6,0.47634,0.00014,29.96623]
[1777860328403,37.07,79798.23,92.6,0.47817,0.00014,29.9789]
[1777860328495,37.07,79798.23,92.6,0.47817,0.00014,29.9789]
[1777860328876,37.07,79798.23,92.6,0.47817,0.00014,29.9789]
[1777860331098,37.07,79801.15,92.6,0.47859,0.00014,29.9817]
[1777860331357,37.07,79801.15,92.6,0.47859,0.00014,29.9817]
[1777860331388,37.07,79801.15,92.6,0.47859,0.00014,29.9817]
[1777860331605,37.08,79802.13,92.6,0.47873,0.00014,29.97942]
[1777860331652,37.08,79802.13,92.6,0.47873,0.00014,29.97942]
[1777860331677,37.08,79802.13,92.6,0.47873,0.00014,29.97942]
[1777860331866,37.08,79802.13,92.6,0.47873,0.00014,29.97942]
[1777860332353,37.08,79802.13,92.6,0.47873,0.00014,29.97942]
[1777860332382,37.08,79802.13,92.6,0.47873,0.00014,29.97942]
[1777860332402,37.08,79819.13,92.6,0.48116,0.00014,29.995]
[1777860332999,37.08,79819.13,92.6,0.48116,0.00014,29.995]
[1777860333287,37.08,79823.79,92.6,0.48182,0.00014,29.99907]
[1777860333835,37.08,79823.79,92.6,0.48182,0.00014,29.99907]
[1777860334098,37.08,79823.79,92.6,0.48182,0.00014,29.99907]
[1777860334447,37.08,79822.39,92.6,0.48162,0.00014,29.99786]
[1777860334619,37.08,79822.39,92.6,0.48162,0.00014,29.99786]
[1777860334676,37.08,79822.39,92.6,0.48162,0.00014,29.99786]
[1777860334758,37.08,79822.39,92.6,0.48162,0.00014,29.99786]
[1777860335013,37.08,79822.39,92.6,0.48162,0.00014,29.99786]
[1777860335106,37.08,79800.17,92.6,0.47845,0.00014,29.97755]
[1777860335758,37.08,79800.17,92.6,0.47845,0.00014,29.97755]
[1777860336098,37.08,79800.17,92.6,0.47845,0.00014,29.97755]
[1777860336432,37.08,79802.83,92.6,0.47883,0.00014,29.98009]
[1777860337524,37.08,79808.91,92.6,0.4797,0.00014,29.98577]
[1777860338070,37.08,79800.72,92.6,0.47853,0.00014,29.97808]
[1777860338641,37.08,79800.72,92.6,0.47853,0.00014,29.97808]
[1777860338657,37.08,79800.72,92.6,0.47853,0.00014,29.97808]
[1777860338696,37.08,79800.72,92.6,0.47853,0.00014,29.97808]
[1777860339077,37.08,79794.21,92.6,0.4776,0.00014,29.97179]
[1777860340498,37.07,79789.5,92.6,0.47692,0.00014,29.96709]
[1777860340617,37.07,79789.5,92.6,0.47692,0.00014,29.96709]
[1777860340857,37.07,79789.5,92.6,0.47692,0.00014,29.96709]
[1777860341230,37.07,79789.5,92.6,0.47692,0.00014,29.96709]
[1777860341311,37.07,79780.68,92.6,0.47566,0.00014,29.95814]
[1777860341486,37.07,79780.68,92.6,0.47566,0.00014,29.95814]
[1777860341656,37.07,79780.68,92.6,0.47566,0.00014,29.95814]
[1777860341665,37.07,79780.68,92.6,0.47566,0.00014,29.95814]
[1777860342098,37.07,79772.45,92.6,0.47448,0.00014,29.94953]
[1777860342832,37.07,79772.45,92.6,0.47448,0.00014,29.94953]
[1777860343105,37.07,79770.98,92.6,0.47427,0.00014,29.94795]
[1777860347489,37.07,79767.01,92.6,0.4737,0.00014,29.94369]
[1777860348851,37.07,79761.11,92.6,0.47286,0.00014,29.93723]
[1777860348993,37.07,79761.11,92.6,0.47286,0.00014,29.93723]
[1777860349099,37.07,79761.11,92.6,0.47286,0.00014,29.93723]
[1777860349373,37.07,79742.06,92.6,0.47015,0.00014,29.91547]
[1777860349528,37.07,79742.06,92.6,0.47015,0.00014,29.91547]
[1777860350168,37.07,79733.52,92.6,0.46893,0.00014,29.90526]
[1777860351145,37.07,79733.52,92.6,0.46893,0.00014,29.90526]
[1777860353193,37.07,79731.44,92.6,0.46863,0.00014,29.90274]
[1777860353250,37.07,79731.44,92.6,0.46863,0.00014,29.90274]
[1777860353268,37.07,79731.44,92.6,0.46863,0.00014,29.90274]
[1777860353588,37.07,79731.34,92.6,0.46862,0.00014,29.90262]
[1777860353975,37.07,79731.34,92.6,0.46862,0.00014,29.90262]
[1777860355203,37.07,79724.51,92.6,0.46764,0.00014,29.8942]
[1777860356623,37.07,79724.48,92.6,0.46764,0.00014,29.89417]
[1777860357218,37.07,79720.68,92.6,0.4671,0.00014,29.8894]
[1777860357493,37.07,79720.68,92.6,0.4671,0.00014,29.8894]
[1777860357502,37.07,79720.68,92.6,0.4671,0.00014,29.8894]
[1777860357665,37.07,79720.68,92.6,0.4671,0.00014,29.8894]
[1777860357730,37.07,79720.68,92.6,0.4671,0.00014,29.8894]
[1777860357755,37.07,79720.68,92.6,0.4671,0.00014,29.8894]
[1777860358225,37.07,79710.29,92.6,0.46561,0.00014,29.87609]
[1777860359306,37.07,79710.29,92.6,0.46561,0.00014,29.87609]
[1777860360936,37.07,79704.38,92.6,0.46477,0.00014,29.86833]
[1777860361041,37.07,79704.38,92.6,0.46477,0.00014,29.86833]
[1777860361099,37.07,79704.38,92.6,0.46477,0.00014,29.86833]
[1777860361138,37.07,79704.38,92.6,0.46477,0.00014,29.86833]
[1777860361350,37.07,79704.38,92.6,0.46477,0.00014,29.86833]
[1777860361392,37.07,79719.35,92.6,0.46691,0.00014,29.88772]
[1777860361646,37.07,79719.35,92.6,0.46691,0.00014,29.88772]
[1777860361796,37.07,79719.35,92.6,0.46691,0.00014,29.88772]
[1777860361811,37.07,79719.35,92.6,0.46691,0.00014,29.88772]
[1777860362253,37.07,79734.31,92.6,0.46904,0.00014,29.90623]
[1777860363099,37.07,79734.31,92.6,0.46904,0.00014,29.90623]
[1777860363215,37.07,79734.31,92.6,0.46904,0.00014,29.90623]
[1777860364267,37.07,79745.84,92.6,0.47069,0.00014,29.91992]
[1777860366445,37.07,79745.68,92.6,0.47067,0.00014,29.91973]
[1777860366453,37.07,79745.68,92.6,0.47067,0.00014,29.91973]
[1777860366610,37.07,79743.22,92.6,0.47031,0.00014,29.91686]
[1777860366975,37.07,79743.22,92.6,0.47031,0.00014,29.91686]
[1777860367099,37.07,79743.22,92.6,0.47031,0.00014,29.91686]
[1777860367212,37.07,79743.22,92.6,0.47031,0.00014,29.91686]
[1777860367268,37.07,79743.22,92.6,0.47031,0.00014,29.91686]
[1777860367292,37.07,79723.85,92.6,0.46755,0.00014,29.89339]
[1777860367553,37.07,79723.85,92.6,0.46755,0.00014,29.89339]
[1777860368147,37.07,79723.85,92.6,0.46755,0.00014,29.89339]
[1777860368214,37.07,79723.85,92.6,0.46755,0.00014,29.89339]
[1777860368269,37.07,79723.85,92.6,0.46755,0.00014,29.89339]
[1777860368297,37.07,79724.21,92.6,0.4676,0.00014,29.89384]
[1777860368524,37.07,79724.21,92.6,0.4676,0.00014,29.89384]
[1777860368801,37.07,79724.21,92.6,0.4676,0.00014,29.89384]
[1777860368812,37.07,79724.21,92.6,0.4676,0.00014,29.89384]
[1777860368959,37.07,79724.21,92.6,0.4676,0.00014,29.89384]
[1777860369304,37.07,79737.69,92.6,0.46953,0.00014,29.9103]
[1777860369644,37.07,79737.69,92.6,0.46953,0.00014,29.9103]
[1777860370317,37.07,79741.57,92.6,0.47008,0.00014,29.91492]
[1777860371322,37.08,79750.47,92.6,0.47135,0.00014,29.92529]
[1777860372182,37.08,79750.47,92.6,0.47135,0.00014,29.92529]
[1777860372277,37.08,79750.47,92.6,0.47135,0.00014,29.92529]
[1777860372329,37.08,79752.41,92.6,0.47163,0.00014,29.92751]
[1777860373726,37.08,79755.46,92.6,0.47207,0.00014,29.93097]
[1777860373809,37.08,79755.46,92.6,0.47207,0.00014,29.93097]
[1777860374423,37.08,79759.13,92.6,0.47259,0.00014,29.93508]
[1777860380393,37.07,79761.73,92.6,0.47296,0.00014,29.93795]
[1777860381301,37.07,79761.73,92.6,0.47296,0.00014,29.93795]
[1777860381371,37.07,79761.73,92.6,0.47296,0.00014,29.93795]
[1777860381402,37.07,79761.73,92.6,0.47296,0.00014,29.93795]
[1777860381483,37.07,79761.73,92.6,0.47296,0.00014,29.93795]
[1777860381452,37.07,79771.35,92.6,0.47433,0.00014,29.94839]
[1777860381882,37.07,79771.35,92.6,0.47433,0.00014,29.94839]
[1777860382275,37.07,79771.35,92.6,0.47433,0.00014,29.94839]
[1777860382339,37.07,79771.35,92.6,0.47433,0.00014,29.94839]
[1777860382407,37.07,79788.89,92.6,0.47683,0.00014,29.96651]
[1777860383414,37.07,79793.94,92.6,0.47756,0.00014,29.97151]
[1777860383958,37.07,79793.94,92.6,0.47756,0.00014,29.97151]
[1777860384046,37.07,79793.94,92.6,0.47756,0.00014,29.97151]
[1777860384090,37.07,79793.94,92.6,0.47756,0.00014,29.97151]
[1777860384183,37.07,79793.94,92.6,0.47756,0.00014,29.97151]
[1777860384420,37.07,79793.0,92.6,0.47742,0.00014,29.97059]
[1777860385330,37.07,79793.0,92.6,0.47742,0.00014,29.97059]
[1777860385428,37.07,79778.84,92.6,0.4754,0.00014,29.95626]
[1777860386437,37.07,79772.33,92.6,0.47447,0.00014,29.94942]
[1777860387833,37.07,79772.81,92.6,0.47454,0.00014,29.94993]
[1777860393487,37.07,79770.65,92.6,0.47422,0.00014,29.94438]
[1777860397783,37.07,79764.62,92.6,0.47336,0.00014,29.93785]
[1777860405571,37.06,79769.99,92.6,0.47412,0.00014,29.94365]
[1777860409383,37.06,79765.15,92.6,0.47343,0.00014,29.9384]
[1777860410232,37.06,79767.51,92.6,0.47376,0.00014,29.94097]
[1777860410277,37.06,79767.51,92.6,0.47376,0.00014,29.94097]
[1777860410312,37.06,79767.51,92.6,0.47376,0.00014,29.94097]
[1777860410481,37.06,79780.87,92.6,0.47567,0.00014,29.95508]
[1777860410598,37.06,79780.87,92.6,0.47567,0.00014,29.95508]
[1777860410954,37.06,79780.87,92.6,0.47567,0.00014,29.95508]
[1777860411238,37.06,79780.87,92.6,0.47567,0.00014,29.95508]
[1777860411319,37.06,79794.82,92.6,0.47766,0.00014,29.96909]
[1777860412098,37.06,79794.82,92.6,0.47766,0.00014,29.96909]
[1777860412151,37.06,79804.64,92.6,0.47907,0.00014,29.97851]
[1777860413837,37.06,79806.88,92.6,0.47939,0.00014,29.9806]
[1777860413864,37.06,79806.88,92.6,0.47939,0.00014,29.9806]
[1777860414783,37.06,79797.97,92.6,0.47812,0.00014,29.97216]
[1777860416271,37.06,79797.97,92.6,0.47812,0.00014,29.97216]
[1777860419124,37.06,79804.03,92.6,0.47898,0.00014,29.97795]
[1777860419126,37.06,79804.03,93.3,0.47898,0.00014,29.97795]
[1777860419146,37.06,79804.03,93.3,0.47898,0.00014,29.97795]
[1777860419261,37.06,79804.03,93.3,0.47898,0.00014,29.97795]
[1777860419700,37.07,79806.14,93.3,0.47929,0.00014,29.97993]
[1777860420509,37.07,79806.14,93.3,0.47929,0.00014,29.97993]
[1777860420518,37.07,79806.14,93.3,0.47929,0.00014,29.97993]
[1777860420933,37.07,79803.18,93.3,0.47886,0.00014,29.97715]
[1777860421245,37.07,79803.18,93.3,0.47886,0.00014,29.97715]
[1777860421323,37.07,79803.09,93.3,0.47885,0.00014,29.97707]
[1777860421927,37.07,79810.87,93.3,0.47996,0.00014,29.98431]
[1777860423694,37.07,79815.7,94.2,0.48066,0.00014,29.9887]
[1777860423780,37.07,79815.7,94.2,0.48066,0.00014,29.9887]
[1777860423797,37.07,79815.7,94.2,0.48066,0.00014,29.9887]
[1777860423903,37.07,79815.7,94.2,0.48066,0.00014,29.9887]
[1777860423955,37.07,79815.7,94.2,0.48066,0.00014,29.9887]
[1777860424303,37.07,79815.7,94.2,0.48066,0.00014,29.9887]
[1777860424359,37.07,79813.15,94.2,0.48029,0.00014,29.9864]
[1777860424712,37.07,79802.01,94.2,0.4787,0.00014,29.97606]
[1777860425586,37.07,79802.01,94.2,0.4787,0.00014,29.97606]
[1777860426075,37.07,79802.01,94.2,0.4787,0.00014,29.97606]
[1777860426083,37.07,79802.01,94.2,0.4787,0.00014,29.97606]
[1777860426107,37.07,79802.01,94.2,0.4787,0.00014,29.97606]
[1777860426129,37.07,79802.01,94.2,0.4787,0.00014,29.97606]
[1777860426436,37.07,79802.01,94.2,0.4787,0.00014,29.97606]
[1777860426531,37.07,79802.01,94.2,0.4787,0.00014,29.97606]
[1777860426491,37.07,79801.39,94.2,0.47861,0.00014,29.97547]
[1777860427737,37.07,79790.08,94.2,0.477,0.00014,29.96446]
[1777860433071,37.07,79792.07,94.2,0.47728,0.00014,29.96643]
[1777860433171,37.07,79790.85,94.2,0.47711,0.00014,29.96522]
[1777860433598,37.07,79790.85,94.2,0.47711,0.00014,29.96522]
[1777860433777,37.07,79792.39,94.2,0.47733,0.00014,29.96675]
[1777860434848,37.07,79792.39,94.2,0.47733,0.00014,29.96675]
[1777860434968,37.07,79792.39,94.2,0.47733,0.00014,29.96675]
[1777860435242,37.07,79792.39,94.2,0.47733,0.00014,29.96675]
[1777860435638,37.07,79787.56,94.2,0.47664,0.00014,29.96194]
[1777860435695,37.07,79787.56,94.2,0.47664,0.00014,29.96194]
[1777860436155,37.07,79787.56,94.2,0.47664,0.00014,29.96194]
[1777860436282,37.07,79787.56,94.2,0.47664,0.00014,29.96194]
[1777860436312,37.07,79787.56,94.2,0.47664,0.00014,29.96194]
[1777860436333,37.07,79757.49,94.2,0.47234,0.00014,29.92999]
[1777860436556,37.07,79757.49,94.2,0.47234,0.00014,29.92999]
[1777860437192,37.07,79757.49,94.2,0.47234,0.00014,29.92999]
[1777860437196,37.07,79757.49,94.2,0.47234,0.00014,29.92999]
[1777860437269,37.07,79747.98,94.2,0.47099,0.00014,29.91916]
[1777860437685,37.07,79747.98,94.2,0.47099,0.00014,29.91916]
[1777860437861,37.07,79747.98,94.2,0.47099,0.00014,29.91916]
[1777860438540,37.07,79747.98,94.2,0.47099,0.00014,29.91916]
[1777860438554,37.07,79747.98,94.2,0.47099,0.00014,29.91916]
[1777860439432,37.07,79751.46,94.2,0.47148,0.00014,29.92317]
[1777860440573,37.07,79751.51,94.2,0.47149,0.00014,29.92322]
[1777860441972,37.07,79752.66,94.2,0.47166,0.00014,29.92454]
[1777860442047,37.07,79752.66,94.2,0.47166,0.00014,29.92454]
[1777860442333,37.07,79752.66,94.2,0.47166,0.00014,29.92454]
[1777860443285,37.07,79755.45,94.2,0.47206,0.00014,29.92771]
[1777860443359,37.07,79755.45,94.2,0.47206,0.00014,29.92771]
[1777860443423,37.07,79770.68,94.2,0.47423,0.00014,29.94444]
[1777860443861,37.07,79770.68,94.2,0.47423,0.00014,29.94444]
[1777860444148,37.07,79770.68,94.2,0.47423,0.00014,29.94444]
[1777860444200,37.07,79760.4,94.2,0.47276,0.00014,29.93324]
[1777860445315,37.07,79760.4,94.2,0.47276,0.00014,29.93324]
[1777860445387,37.07,79772.15,94.2,0.47444,0.00014,29.94601]
[1777860446577,37.07,79777.75,94.2,0.47524,0.00014,29.9519]
[1777860449293,37.07,79775.11,94.2,0.47486,0.00014,29.94914]
[1777860449376,37.07,79765.56,94.2,0.4735,0.00014,29.93891]
[1777860454926,37.07,79773.19,94.2,0.47458,0.00014,29.94388]
[1777860458932,37.07,79775.4,94.2,0.4749,0.00014,29.94621]
[1777860459242,37.07,79775.4,94.2,0.4749,0.00014,29.94621]
[1777860459961,37.07,79783.91,94.2,0.47611,0.00014,29.95502]
[1777860463989,37.07,79776.87,94.2,0.4751,0.00014,29.94774]
[1777860469024,37.07,79783.58,94.2,0.47606,0.00014,29.95467]
[1777860469651,37.07,79783.58,94.2,0.47606,0.00014,29.95467]
[1777860472400,37.07,79774.44,94.2,0.47475,0.00014,29.94517]
[1777860474070,37.07,79770.56,94.2,0.4742,0.00014,29.94105]
[1777860476072,37.07,79763.02,94.2,0.47312,0.00014,29.93287]
[1777860479096,37.07,79774.44,94.2,0.47476,0.00014,29.94518]
[1777860481110,37.07,79764.85,94.2,0.47339,0.00014,29.93488]
[1777860483377,37.07,79763.99,94.2,0.47326,0.00014,29.93394]
[1777860483474,37.07,79763.99,94.2,0.47326,0.00014,29.93394]
[1777860483524,37.07,79773.56,94.2,0.47463,0.00014,29.94425]
[1777860483630,37.07,79773.56,94.2,0.47463,0.00014,29.94425]
[1777860484131,37.07,79793.62,94.2,0.47749,0.00014,29.96472]
[1777860485418,37.07,79793.62,94.2,0.47749,0.00014,29.96472]
[1777860485463,37.07,79797.02,94.2,0.47798,0.00014,29.96804]
[1777860486098,37.07,79797.02,94.2,0.47798,0.00014,29.96804]
[1777860486145,37.07,79805.81,94.2,0.47924,0.00014,29.97641]
[1777860487675,37.07,79805.78,94.2,0.47923,0.00014,29.97639]
[1777860487687,37.07,79805.78,94.2,0.47923,0.00014,29.97639]
[1777860487720,37.07,79805.78,94.2,0.47923,0.00014,29.97639]
[1777860487734,37.07,79805.78,94.2,0.47923,0.00014,29.97639]
[1777860487934,37.07,79805.78,94.2,0.47923,0.00014,29.97639]
[1777860488073,37.07,79805.78,94.2,0.47923,0.00014,29.97639]
[1777860488576,37.07,79788.51,94.2,0.47677,0.00014,29.95966]
[1777860489165,37.07,79778.28,94.2,0.47531,0.00014,29.94921]
[1777860490173,37.07,79780.14,94.2,0.47557,0.00014,29.95114]
[1777860493194,37.07,79787.37,94.2,0.4766,0.00014,29.95851]
[1777860494922,37.07,79781.88,94.2,0.47582,0.00014,29.95293]
[1777860496109,37.07,79777.6,94.2,0.47521,0.00014,29.94849]
[1777860496172,37.07,79777.6,94.2,0.47521,0.00014,29.94849]
[1777860496223,37.07,79777.6,94.2,0.47521,0.00014,29.94849]
[1777860496246,37.07,79777.6,94.2,0.47521,0.00014,29.94849]
[1777860496287,37.07,79758.83,94.2,0.47253,0.00014,29.92823]
[1777860496809,37.07,79758.83,94.2,0.47253,0.00014,29.92823]
[1777860496834,37.07,79758.83,94.2,0.47253,0.00014,29.92823]
[1777860497468,37.07,79758.83,94.2,0.47253,0.00014,29.92823]
[1777860497550,37.06,79755.62,94.2,0.47207,0.00014,29.92463]
[1777860498229,37.06,79762.19,94.2,0.473,0.00014,29.93195]
[1777860498620,37.06,79762.19,94.2,0.473,0.00014,29.93195]
[1777860500350,37.07,79763.89,94.2,0.47325,0.00014,29.93383]
[1777860500412,37.07,79763.89,94.2,0.47325,0.00014,29.93383]
[1777860501486,37.07,79763.42,94.2,0.47318,0.00014,29.93332]
[1777860501548,37.07,79784.59,94.2,0.47621,0.00014,29.9557]
[1777860501779,37.07,79784.59,94.2,0.47621,0.00014,29.9557]
[1777860503267,37.07,79786.2,94.2,0.47644,0.00014,29.95734]
[1777860505300,37.07,79784.38,94.2,0.47618,0.00014,29.95549]
[1777860510640,37.07,79781.85,94.2,0.47582,0.00014,29.95291]
[1777860511483,37.07,79781.85,94.2,0.47582,0.00014,29.95291]
[1777860511559,37.07,79774.33,94.2,0.47474,0.00014,29.94186]
[1777860511934,37.07,79774.33,94.2,0.47474,0.00014,29.94186]
[1777860517385,37.07,79776.53,94.2,0.47505,0.00014,29.94416]
[1777860519353,37.07,79770.2,94.2,0.47415,0.00014,29.93745]
[1777860519381,37.07,79762.4,94.2,0.47303,0.00014,29.92898]
[1777860520183,37.07,79762.4,94.2,0.47303,0.00014,29.92898]
[1777860522254,37.07,79756.17,94.2,0.47214,0.00014,29.92203]
[1777860524441,37.07,79751.85,94.2,0.47153,0.00014,29.91714]
[1777860525985,37.07,79751.66,94.2,0.4715,0.00014,29.91692]
[1777860526258,37.07,79751.66,94.2,0.4715,0.00014,29.91692]
[1777860526374,37.07,79751.66,94.2,0.4715,0.00014,29.91692]
[1777860527437,37.07,79759.0,94.2,0.47255,0.00014,29.9252]
[1777860528450,37.07,79759.0,94.2,0.47255,0.00014,29.9252]
[1777860530082,37.07,79758.54,94.2,0.47248,0.00014,29.92469]
[1777860531028,37.07,79757.63,94.2,0.47235,0.00014,29.92367]
[1777860533011,37.07,79756.95,94.2,0.47225,0.00014,29.9229]
[1777860535343,37.06,79761.83,94.2,0.47295,0.00014,29.92833]
[1777860537367,37.06,79756.73,94.2,0.47222,0.00014,29.92265]
[1777860539347,37.06,79758.76,94.2,0.47251,0.00014,29.92492]
[1777860542372,37.06,79762.7,94.2,0.47307,0.00014,29.92928]
[1777860542494,37.06,79762.7,94.2,0.47307,0.00014,29.92928]
[1777860542611,37.06,79773.61,94.2,0.47463,0.00014,29.94106]
[1777860543618,37.06,79782.11,94.2,0.47584,0.00014,29.94992]
[1777860544554,37.06,79782.11,94.2,0.47584,0.00014,29.94992]
[1777860544627,37.06,79788.96,94.2,0.47682,0.00014,29.95686]
[1777860544958,37.06,79788.96,94.2,0.47682,0.00014,29.95686]
[1777860545345,37.06,79788.96,94.2,0.47682,0.00014,29.95686]
[1777860545377,37.06,79788.96,94.2,0.47682,0.00014,29.95686]
[1777860545384,37.06,79788.96,94.2,0.47682,0.00014,29.95686]
[1777860545436,37.06,79788.96,94.2,0.47682,0.00014,29.95686]
[1777860545714,37.06,79799.14,94.2,0.47828,0.00014,29.96685]
[1777860546100,37.06,79799.14,94.2,0.47828,0.00014,29.96685]
[1777860546361,37.06,79799.14,94.2,0.47828,0.00014,29.96685]
[1777860546508,37.06,79799.14,94.2,0.47828,0.00014,29.96685]
[1777860546520,37.06,79799.14,94.2,0.47828,0.00014,29.96685]
[1777860546646,37.06,79799.14,94.2,0.47828,0.00014,29.96685]
[1777860546665,37.06,79823.12,94.2,0.4817,0.00014,29.98879]
[1777860546929,37.06,79823.12,94.2,0.4817,0.00014,29.98879]
[1777860547645,37.07,79827.45,94.2,0.48232,0.00014,29.99252]
[1777860549309,37.07,79831.96,94.2,0.48297,0.00014,29.99633]
[1777860549816,37.07,79830.54,94.2,0.48276,0.00014,29.99514]
[1777860549842,37.07,79830.54,94.2,0.48276,0.00014,29.99514]
[1777860550097,37.07,79830.54,94.2,0.48276,0.00014,29.99514]
[1777860551220,37.07,79827.71,94.2,0.48236,0.00014,29.99274]
[1777860551255,37.07,79827.71,94.2,0.48236,0.00014,29.99274]
[1777860551674,37.07,79816.56,94.2,0.48077,0.00014,29.98301]
[1777860552681,37.07,79809.19,94.2,0.47972,0.00014,29.97632]
[1777860555126,37.07,79814.34,94.2,0.48045,0.00014,29.98103]
[1777860555204,37.07,79814.34,94.2,0.48045,0.00014,29.98103]
[1777860556217,37.07,79819.56,94.2,0.4812,0.00014,29.98569]
[1777860557163,37.07,79818.97,94.2,0.48111,0.00014,29.98517]
[1777860558348,37.07,79817.76,94.2,0.48094,0.00014,29.98409]
[1777860558722,37.07,79824.75,94.2,0.48194,0.00014,29.99022]
[1777860561464,37.07,79829.82,94.2,0.48267,0.00014,29.99454]
[1777860561500,37.07,79829.82,94.2,0.48267,0.00014,29.99454]
[1777860561516,37.07,79829.82,94.2,0.48267,0.00014,29.99454]
[1777860561534,37.07,79829.82,94.2,0.48267,0.00014,29.99454]
[1777860561580,37.07,79829.82,94.2,0.48267,0.00014,29.99454]
[1777860561648,37.07,79829.82,94.2,0.48267,0.00014,29.99454]
[1777860561746,37.07,79834.33,94.2,0.48331,0.00014,29.99831]
[1777860562739,37.07,79834.33,94.2,0.48331,0.00014,29.99831]
[1777860562759,37.07,79834.33,94.2,0.48331,0.00014,29.99831]
[1777860562753,37.07,79841.29,94.2,0.48431,0.00014,30.00396]
[1777860563121,37.07,79841.29,94.2,0.48431,0.00014,30.00396]
[1777860563493,37.07,79841.29,94.2,0.48431,0.00014,30.00396]
[1777860563766,37.07,79857.9,94.2,0.48668,0.00014,30.01671]
[1777860563981,37.07,79857.9,94.2,0.48668,0.00014,30.01671]
[1777860564773,37.07,79852.52,94.2,0.48591,0.00014,30.0127]
[1777860566569,37.07,79852.52,94.2,0.48591,0.00014,30.0127]
[1777860566574,37.07,79852.52,94.2,0.48591,0.00014,30.0127]
[1777860566788,37.07,79843.76,94.2,0.48466,0.00014,30.00593]
[1777860567795,37.07,79833.41,94.2,0.48318,0.00014,29.99756]
[1777860568866,37.07,79833.41,94.2,0.48318,0.00014,29.99756]
[1777860569010,37.07,79833.41,94.2,0.48318,0.00014,29.99756]
[1777860570223,37.07,79834.3,94.2,0.48331,0.00014,29.99829]
[1777860570584,37.07,79834.3,94.2,0.48331,0.00014,29.99829]
[1777860571017,37.08,79839.35,94.2,0.48403,0.00014,30.00242]
[1777860573505,37.08,79841.26,94.2,0.4843,0.00014,30.00073]
[1777860573590,37.08,79841.26,94.2,0.4843,0.00014,30.00073]
[1777860573781,37.08,79841.26,94.2,0.4843,0.00014,30.00073]
[1777860573824,37.08,79841.82,94.2,0.48438,0.00014,30.00118]
[1777860573898,37.08,79841.82,94.2,0.48438,0.00014,30.00118]
[1777860574714,37.08,79841.82,94.2,0.48438,0.00014,30.00118]
[1777860574323,37.08,79848.72,94.2,0.48537,0.00014,30.00659]
[1777860575008,37.08,79848.72,94.2,0.48537,0.00014,30.00659]
[1777860575478,37.08,79848.72,94.2,0.48537,0.00014,30.00659]
[1777860575509,37.08,79848.72,94.2,0.48537,0.00014,30.00659]
[1777860575549,37.08,79848.72,94.2,0.48537,0.00014,30.00659]
[1777860575672,37.08,79859.07,94.2,0.48685,0.00014,30.01436]
[1777860577283,37.08,79852.73,94.2,0.48594,0.00014,30.00965]
[1777860579165,37.08,79844.95,94.2,0.48484,0.00014,30.00367]
[1777860580889,37.09,79855.88,94.2,0.4864,0.00014,30.01202]
[1777860583578,37.09,79857.15,94.2,0.48658,0.00014,30.01296]
[1777860583692,37.09,79857.15,94.2,0.48658,0.00014,30.01296]
[1777860584160,37.09,79861.86,94.2,0.48725,0.00014,30.01639]
[1777860584169,37.09,79861.86,94.2,0.48725,0.00014,30.01639]
[1777860584303,37.09,79861.86,94.2,0.48725,0.00014,30.01639]
[1777860584377,37.09,79861.86,94.2,0.48725,0.00014,30.01639]
[1777860584771,37.09,79877.43,94.2,0.48948,0.00014,30.02713]
[1777860585369,37.09,79877.43,94.2,0.48948,0.00014,30.02713]
[1777860585433,37.09,79877.43,94.2,0.48948,0.00014,30.02713]
[1777860585605,37.09,79886.1,94.2,0.49072,0.00014,30.0327]
[1777860586097,37.09,79886.1,94.2,0.49072,0.00014,30.0327]
[1777860586263,37.09,79886.1,94.2,0.49072,0.00014,30.0327]
[1777860586618,37.09,79886.1,94.2,0.49072,0.00014,30.0327]
[1777860586643,37.09,79886.1,94.2,0.49072,0.00014,30.0327]
[1777860586684,37.09,79886.1,94.2,0.49072,0.00014,30.0327]
[1777860586770,37.09,79886.1,94.2,0.49072,0.00014,30.0327]
[1777860586709,37.09,79889.92,94.2,0.49126,0.00014,30.03507]
[1777860586929,37.09,79889.92,94.2,0.49126,0.00014,30.03507]
[1777860586980,37.09,79889.92,94.2,0.49126,0.00014,30.03507]
[1777860587717,37.09,79899.41,94.2,0.49262,0.00014,30.0407]
[1777860588398,37.09,79909.48,94.2,0.49406,0.00014,30.0463]
[1777860589943,37.1,79909.85,94.2,0.49411,0.00014,30.0465]
[1777860589950,37.1,79909.85,94.2,0.49411,0.00014,30.0465]
[1777860590052,37.1,79909.85,94.2,0.49411,0.00014,30.0465]
[1777860590717,37.1,79909.85,94.2,0.49411,0.00014,30.0465]
[1777860590806,37.1,79909.85,94.2,0.49411,0.00014,30.0465]
[1777860590810,37.1,79909.85,94.2,0.49411,0.00014,30.0465]
[1777860591079,37.1,79910.32,94.2,0.49418,0.00014,30.04675]
[1777860591099,37.1,79910.32,94.2,0.49418,0.00014,30.04675]
[1777860591344,37.1,79910.32,94.2,0.49418,0.00014,30.04675]
[1777860591511,37.1,79910.32,94.2,0.49418,0.00014,30.04675]
[1777860591520,37.1,79920.1,94.2,0.49558,0.00014,30.05178]
[1777860592074,37.1,79920.1,94.2,0.49558,0.00014,30.05178]
[1777860592301,37.1,79934.5,94.2,0.49763,0.00014,30.05851]
[1777860593317,37.1,79934.5,94.2,0.49763,0.00014,30.05851]
[1777860593351,37.11,79939.66,94.2,0.49837,0.00014,30.06073]
[1777860594246,37.12,79929.92,94.2,0.49699,0.00014,30.05646]
[1777860596653,37.13,79931.27,94.2,0.49718,0.00014,30.05708]
[1777860597882,37.15,79938.51,94.2,0.49823,0.00014,30.06025]
[1777860600858,37.19,79931.88,94.2,0.4973,0.00014,30.05736]
[1777860601526,37.19,79931.88,94.2,0.4973,0.00014,30.05736]
[1777860601584,37.2,79939.75,94.2,0.49842,0.00014,30.06078]
[1777860604083,37.21,79937.52,94.2,0.49811,0.00014,30.05984]
[1777860605437,37.23,79932.4,94.2,0.49739,0.00014,30.05761]
[1777860605787,37.24,79923.41,94.2,0.49612,0.00014,30.05344]
[1777860605879,37.24,79923.41,94.2,0.49612,0.00014,30.05344]
[1777860606651,37.24,79915.38,94.2,0.49498,0.00014,30.04947]
[1777860607380,37.24,79915.38,94.2,0.49498,0.00014,30.04947]
[1777860610077,37.27,79908.46,94.2,0.494,0.00014,30.04585]
[1777860611452,37.28,79910.99,94.2,0.49437,0.00014,30.04721]
[1777860612880,37.29,79917.97,94.2,0.49537,0.00014,30.0508]
[1777860613131,37.29,79925.05,94.2,0.49637,0.00014,30.05424]
[1777860615364,37.29,79915.76,94.2,0.49505,0.00014,30.04968]
[1777860617264,37.29,79914.62,94.2,0.49489,0.00014,30.0491]
[1777860622597,37.3,79912.85,94.2,0.49464,0.00014,30.04819]
[1777860623811,37.3,79912.85,94.2,0.49464,0.00014,30.04819]
[1777860625288,37.3,79911.57,94.2,0.49446,0.00014,30.04752]
[1777860625688,37.3,79900.37,94.2,0.49287,0.00014,30.04141]
[1777860626834,37.3,79900.37,94.2,0.49287,0.00014,30.04141]
[1777860626222,37.3,79887.32,94.2,0.49102,0.00014,30.03369]
[1777860628236,37.3,79895.61,94.2,0.4922,0.00014,30.03867]
[1777860630027,37.3,79895.53,94.2,0.49219,0.00014,30.03862]
[1777860634375,37.31,79885.59,94.2,0.49078,0.00014,30.0294]
[1777860639734,37.31,79884.96,94.2,0.49069,0.00014,30.02902]
[1777860639744,37.31,79884.96,94.2,0.49069,0.00014,30.02902]
[1777860639834,37.32,79879.76,94.2,0.48996,0.00014,30.02572]
[1777860640330,37.32,79879.76,94.2,0.48996,0.00014,30.02572]
[1777860640637,37.32,79879.76,94.2,0.48996,0.00014,30.02572]
[1777860641022,37.32,79875.83,94.2,0.4894,0.00014,30.02315]
[1777860641133,37.32,79875.83,94.2,0.4894,0.00014,30.02315]
[1777860641487,37.32,79875.83,94.2,0.4894,0.00014,30.02315]
[1777860641792,37.32,79875.83,94.2,0.4894,0.00014,30.02315]
[1777860641835,37.32,79875.83,94.2,0.4894,0.00014,30.02315]
[1777860641817,37.33,79857.46,94.2,0.4868,0.00014,30.01041]
[1777860642044,37.33,79857.46,94.2,0.4868,0.00014,30.01041]
[1777860642409,37.33,79843.72,94.2,0.48485,0.00014,30.00003]
[1777860643574,37.33,79843.72,94.2,0.48485,0.00014,30.00003]
[1777860643657,37.33,79843.6,94.2,0.48483,0.00014,29.99994]
[1777860644020,37.33,79843.6,94.2,0.48483,0.00014,29.99994]
[1777860644126,37.33,79843.6,94.2,0.48483,0.00014,29.99994]
[1777860644727,37.33,79843.6,94.2,0.48483,0.00014,29.99994]
[1777860644792,37.33,79854.07,94.2,0.48632,0.00014,30.00792]
[1777860645014,37.33,79854.07,94.2,0.48632,0.00014,30.00792]
[1777860645357,37.33,79847.81,94.2,0.48543,0.00014,30.0032]
[1777860647481,37.33,79841.85,94.2,0.48459,0.00014,29.99858]
[1777860647728,37.33,79841.85,94.2,0.48459,0.00014,29.99858]
[1777860648117,37.34,79837.43,94.2,0.48396,0.00014,29.99506]
[1777860649347,37.34,79835.14,94.2,0.48364,0.00014,29.99321]
[1777860650429,37.34,79833.95,94.2,0.48347,0.00014,29.99224]
[1777860650472,37.34,79833.95,94.2,0.48347,0.00014,29.99224]
[1777860650669,37.34,79833.95,94.2,0.48347,0.00014,29.99224]
[1777860651097,37.34,79832.53,94.2,0.48327,0.00014,29.99108]
[1777860651405,37.34,79810.19,94.2,0.4801,0.00014,29.97173]
[1777860652312,37.34,79810.19,94.2,0.4801,0.00014,29.97173]
[1777860652814,37.34,79810.19,94.2,0.4801,0.00014,29.97173]
[1777860652809,37.34,79810.0,94.2,0.48007,0.00014,29.97157]
[1777860654312,37.34,79809.05,94.2,0.47994,0.00014,29.9707]
[1777860656409,37.34,79804.26,94.2,0.47926,0.00014,29.96629]
[1777860656430,37.34,79804.26,94.2,0.47926,0.00014,29.96629]
[1777860656752,37.34,79807.86,94.2,0.47977,0.00014,29.96963]
[1777860658612,37.34,79808.56,94.2,0.47987,0.00014,29.97027]
[1777860661374,37.34,79804.91,94.2,0.47936,0.00014,29.96691]
[1777860663573,37.35,79806.82,94.2,0.47963,0.00014,29.96868]
[1777860663823,37.35,79806.82,94.2,0.47963,0.00014,29.96868]
[1777860664494,37.35,79794.58,94.2,0.47789,0.00014,29.95713]
[1777860669529,37.35,79793.2,94.2,0.4777,0.00014,29.95582]
[1777860670191,37.35,79793.2,94.2,0.4777,0.00014,29.95582]
[1777860670536,37.35,79800.83,94.2,0.47878,0.00014,29.96312]
[1777860671098,37.35,79800.83,94.2,0.47878,0.00014,29.96312]
[1777860671343,37.35,79800.83,94.2,0.47878,0.00014,29.96312]
[1777860671543,37.35,79809.3,94.2,0.47999,0.00014,29.97098]
[1777860672932,37.35,79811.73,94.2,0.48033,0.00014,29.97318]
[1777860673046,37.35,79811.73,94.2,0.48033,0.00014,29.97318]
[1777860673097,37.35,79811.73,94.2,0.48033,0.00014,29.97318]
[1777860673585,37.35,79811.73,94.2,0.48033,0.00014,29.97318]
[1777860673891,37.35,79823.42,94.2,0.48199,0.00014,29.98346]
[1777860674564,37.35,79832.31,94.2,0.48325,0.00014,29.99094]
[1777860676042,37.35,79831.89,94.2,0.48319,0.00014,29.99059]
[1777860676109,37.35,79831.89,94.2,0.48319,0.00014,29.99059]
[1777860676257,37.35,79831.89,94.2,0.48319,0.00014,29.99059]
[1777860676385,37.35,79831.89,94.2,0.48319,0.00014,29.99059]
[1777860676692,37.35,79831.89,94.2,0.48319,0.00014,29.99059]
[1777860676777,37.35,79831.89,94.2,0.48319,0.00014,29.99059]
[1777860676829,37.35,79831.89,94.2,0.48319,0.00014,29.99059]
[1777860676863,37.35,79847.54,94.2,0.48541,0.00014,30.00304]
[1777860676937,37.35,79847.54,94.2,0.48541,0.00014,30.00304]
[1777860677026,37.35,79847.54,94.2,0.48541,0.00014,30.00304]
[1777860677550,37.35,79847.54,94.2,0.48541,0.00014,30.00304]
[1777860677757,37.35,79862.07,94.2,0.48747,0.00014,30.01378]
[1777860678408,37.35,79862.07,94.2,0.48747,0.00014,30.01378]
[1777860678461,37.35,79862.07,94.2,0.48747,0.00014,30.01378]
[1777860679192,37.36,79867.07,94.2,0.48818,0.00014,30.01729]
[1777860684634,37.36,79871.76,94.2,0.48885,0.00014,30.0205]
[1777860685621,37.36,79871.76,94.2,0.48885,0.00014,30.0205]
[1777860690681,37.37,79862.97,94.2,0.48761,0.00014,30.01443]
[1777860690932,37.37,79862.97,94.2,0.48761,0.00014,30.01443]
[1777860690961,37.37,79862.97,94.2,0.48761,0.00014,30.01443]
[1777860691099,37.37,79862.97,94.2,0.48761,0.00014,30.01443]
[1777860691307,37.37,79862.97,94.2,0.48761,0.00014,30.01443]
[1777860691723,37.37,79862.97,94.2,0.48761,0.00014,30.01443]
[1777860691824,37.37,79872.56,94.2,0.48896,0.00014,30.01782]
[1777860692243,37.37,79872.56,94.2,0.48896,0.00014,30.01782]
[1777860694442,37.37,79878.62,94.2,0.48982,0.00014,30.02182]
[1777860694480,37.37,79878.62,94.2,0.48982,0.00014,30.02182]
[1777860694861,37.37,79894.71,94.2,0.49211,0.00014,30.03176]
[1777860695013,37.37,79894.71,94.2,0.49211,0.00014,30.03176]
[1777860695099,37.37,79894.71,94.2,0.49211,0.00014,30.03176]
[1777860695167,37.37,79894.71,94.2,0.49211,0.00014,30.03176]
[1777860695179,37.37,79894.71,94.2,0.49211,0.00014,30.03176]
[1777860695716,37.37,79907.86,94.2,0.49397,0.00014,30.03915]
[1777860696560,37.37,79907.86,94.2,0.49397,0.00014,30.03915]
[1777860696571,37.37,79907.86,94.2,0.49397,0.00014,30.03915]
[1777860697688,37.37,79909.4,94.2,0.49419,0.00014,30.03998]
[1777860697765,37.37,79909.4,94.2,0.49419,0.00014,30.03998]
[1777860697797,37.37,79909.4,94.2,0.49419,0.00014,30.03998]
[1777860697886,37.37,79908.34,94.2,0.49404,0.00014,30.03941]
[1777860699110,37.37,79909.1,94.2,0.49415,0.00014,30.03982]
[1777860699133,37.37,79909.1,94.2,0.49415,0.00014,30.03982]
[1777860699298,37.37,79909.1,94.2,0.49415,0.00014,30.03982]
[1777860700367,37.37,79913.52,94.2,0.49477,0.00014,30.04213]
[1777860700462,37.37,79913.52,94.2,0.49477,0.00014,30.04213]
[1777860700739,37.37,79913.52,94.2,0.49477,0.00014,30.04213]
[1777860700757,37.37,79920.26,94.2,0.49573,0.00014,30.04553]
[1777860701763,37.37,79930.13,94.2,0.49713,0.00014,30.05018]
[1777860701948,37.37,79930.13,94.2,0.49713,0.00014,30.05018]
[1777860703524,37.37,79930.88,94.2,0.49723,0.00014,30.05052]
[1777860703678,37.37,79930.88,94.2,0.49723,0.00014,30.05052]
[1777860703777,37.37,79922.02,94.2,0.49598,0.00014,30.04638]
[1777860704784,37.37,79912.36,94.2,0.49461,0.00014,30.04153]
[1777860706105,37.37,79907.61,94.2,0.49394,0.00014,30.03902]
[1777860706699,37.37,79907.61,94.2,0.49394,0.00014,30.03902]
[1777860706811,37.37,79890.48,94.2,0.49151,0.00014,30.02925]
[1777860707830,37.37,79890.48,94.2,0.49151,0.00014,30.02925]
[1777860707942,37.37,79890.48,94.2,0.49151,0.00014,30.02925]
[1777860707832,37.37,79888.4,94.2,0.49121,0.00014,30.02798]
[1777860708000,37.37,79888.4,94.2,0.49121,0.00014,30.02798]
[1777860708710,37.37,79888.4,94.2,0.49121,0.00014,30.02798]
[1777860709915,37.37,79896.06,94.2,0.4923,0.00014,30.03256]
[1777860710895,37.38,79903.82,94.2,0.4934,0.00014,30.03696]
[1777860716003,37.38,79900.77,94.2,0.49297,0.00014,30.03526]
[1777860718847,37.38,79903.38,94.2,0.49334,0.00014,30.03672]
[1777860720206,37.38,79908.77,94.2,0.49411,0.00014,30.03965]
[1777860720505,37.38,79908.77,94.2,0.49411,0.00014,30.03965]
[1777860722208,37.38,79914.98,94.2,0.49499,0.00014,30.04289]
[1777860722607,37.38,79914.98,94.2,0.49499,0.00014,30.04289]
[1777860723928,37.38,79932.6,94.2,0.49748,0.00014,30.05129]
[1777860725943,37.38,79924.95,94.2,0.4964,0.00014,30.04779]
[1777860727079,37.38,79922.41,94.2,0.49604,0.00014,30.04658]
[1777860727430,37.38,79922.41,94.2,0.49604,0.00014,30.04658]
[1777860729849,37.38,79923.1,94.2,0.49614,0.00014,30.04691]
[1777860730977,37.38,79913.49,94.2,0.49478,0.00014,30.04213]
[1777860732051,37.38,79920.34,94.2,0.49575,0.00014,30.04557]
[1777860738026,37.38,79924.28,94.2,0.4963,0.00014,30.04747]
[1777860742849,37.38,79923.59,94.2,0.49621,0.00014,30.04714]
[1777860742924,37.38,79923.59,94.2,0.49621,0.00014,30.04714]
[1777860745105,37.38,79926.4,94.2,0.4966,0.00014,30.04847]
[1777860746083,37.38,79938.37,94.2,0.4983,0.00014,30.05378]
[1777860747138,37.38,79938.37,94.2,0.4983,0.00014,30.05378]
[1777860747205,37.38,79938.37,94.2,0.4983,0.00014,30.05378]
[1777860752755,37.39,79940.01,94.2,0.49853,0.00014,30.05125]
[1777860752870,37.39,79940.01,94.2,0.49853,0.00014,30.05125]
[1777860752895,37.39,79940.01,94.2,0.49853,0.00014,30.05125]
[1777860752971,37.39,79939.51,94.2,0.49846,0.00014,30.05104]
[1777860753132,37.39,79948.61,94.2,0.49975,0.00014,30.05468]
[1777860754337,37.39,79948.61,94.2,0.49975,0.00014,30.05468]
[1777860754341,37.39,79948.61,94.2,0.49975,0.00014,30.05468]
[1777860754490,37.39,79948.61,94.2,0.49975,0.00014,30.05468]
[1777860754594,37.39,79948.61,94.2,0.49975,0.00014,30.05468]
[1777860754604,37.39,79948.61,94.2,0.49975,0.00014,30.05468]
[1777860755146,37.4,79953.76,94.2,0.50048,0.00014,30.0566]
[1777860755487,37.4,79953.76,94.2,0.50048,0.00014,30.0566]
[1777860755563,37.4,79953.76,94.2,0.50048,0.00014,30.0566]
[1777860755663,37.4,79925.44,94.2,0.49647,0.00014,30.0448]
[1777860756753,37.4,79925.44,94.2,0.49647,0.00014,30.0448]
[1777860756794,37.4,79925.44,94.2,0.49647,0.00014,30.0448]
[1777860756839,37.4,79925.44,94.2,0.49647,0.00014,30.0448]
[1777860756874,37.4,79925.44,94.2,0.49647,0.00014,30.0448]
[1777860756926,37.4,79920.99,94.2,0.49584,0.00014,30.04267]
[1777860757098,37.4,79920.99,94.2,0.49584,0.00014,30.04267]
[1777860757341,37.4,79920.99,94.2,0.49584,0.00014,30.04267]
[1777860757417,37.4,79910.73,94.2,0.49439,0.00014,30.03748]
[1777860758778,37.4,79910.73,94.2,0.49439,0.00014,30.03748]
[1777860758822,37.4,79910.39,94.2,0.49434,0.00014,30.0373]
[1777860764016,37.4,79909.69,94.2,0.49424,0.00014,30.03693]
[1777860764942,37.4,79909.69,94.2,0.49424,0.00014,30.03693]
[1777860765296,37.4,79909.16,94.2,0.49417,0.00014,30.03665]
[1777860766344,37.4,79905.55,94.2,0.49366,0.00014,30.03471]
[1777860766504,37.4,79905.55,94.2,0.49366,0.00014,30.03471]
[1777860767317,37.41,79905.34,94.2,0.49363,0.00014,30.03459]
[1777860767428,37.41,79905.34,94.2,0.49363,0.00014,30.03459]
[1777860767574,37.41,79905.34,94.2,0.49363,0.00014,30.03459]
[1777860767856,37.41,79905.34,94.2,0.49363,0.00014,30.03459]
[1777860767902,37.41,79912.7,94.2,0.49467,0.00014,30.03851]
[1777860768419,37.41,79912.7,94.2,0.49467,0.00014,30.03851]
[1777860773625,37.41,79915.05,94.2,0.49501,0.00014,30.03972]
[1777860773780,37.41,79915.05,94.2,0.49501,0.00014,30.03972]
[1777860773867,37.41,79914.73,94.2,0.49496,0.00014,30.03956]
[1777860774413,37.41,79914.73,94.2,0.49496,0.00014,30.03956]
[1777860774974,37.42,79915.28,94.2,0.49504,0.00014,30.03984]
[1777860780330,37.43,79920.05,94.2,0.49572,0.00014,30.04222]
[1777860785364,37.43,79920.0,94.2,0.49572,0.00014,30.0422]
[1777860790402,37.44,79919.68,94.2,0.49568,0.00014,30.04205]
[1777860793807,37.45,79920.59,94.2,0.49581,0.00014,30.0425]
[1777860793872,37.45,79913.6,94.2,0.49482,0.00014,30.039]
[1777860796721,37.45,79912.23,94.2,0.49463,0.00014,30.03829]
[1777860802733,37.46,79905.49,94.2,0.49368,0.00014,30.03471]
[1777860808097,37.46,79906.11,94.2,0.49377,0.00014,30.03505]
[1777860810361,37.47,79916.38,94.2,0.49522,0.00014,30.04042]
[1777860810915,37.47,79916.38,94.2,0.49522,0.00014,30.04042]
[1777860812925,37.47,79925.49,94.2,0.49651,0.00014,30.04163]
[1777860818602,37.48,79923.12,94.2,0.49618,0.00014,30.04051]
[1777860823638,37.49,79924.17,94.2,0.49633,0.00014,30.04101]
[1777860828822,37.49,79923.18,94.2,0.4962,0.00014,30.04054]
[1777860834715,37.5,79920.43,94.2,0.49581,0.00014,30.03922]
[1777860840079,37.51,79920.42,94.2,0.49582,0.00014,30.03922]
[1777860841097,37.51,79919.62,94.2,0.4957,0.00014,30.03883]
[1777860846799,37.52,79916.82,94.2,0.49531,0.00014,30.03744]
[1777860848784,37.52,79918.81,94.2,0.49559,0.00014,30.03843]
[1777860848847,37.52,79918.81,94.2,0.49559,0.00014,30.03843]
[1777860849032,37.52,79918.81,94.2,0.49559,0.00014,30.03843]
[1777860848956,37.52,79919.36,94.2,0.49567,0.00014,30.0387]
[1777860850927,37.52,79923.21,94.2,0.49621,0.00014,30.04057]
[1777860850948,37.52,79923.21,94.2,0.49621,0.00014,30.04057]
[1777860853243,37.53,79923.48,94.2,0.49625,0.00014,30.0407]
[1777860853263,37.53,79923.48,94.2,0.49625,0.00014,30.0407]
[1777860858883,37.54,79927.24,94.2,0.49679,0.00014,30.04246]
[1777860860897,37.54,79920.49,94.2,0.49584,0.00014,30.03926]
[1777860865932,37.55,79921.38,94.2,0.49597,0.00014,30.0397]
[1777860866798,37.55,79921.38,94.2,0.49597,0.00014,30.0397]
[1777860867568,37.55,79921.36,94.2,0.49597,0.00014,30.03969]
[1777860868603,37.55,79923.04,94.2,0.4962,0.00014,30.0405]
[1777860871734,37.56,79923.87,94.2,0.49632,0.00014,30.04089]
[1777860877009,37.57,79923.59,94.2,0.49629,0.00014,30.03754]
[1777860882077,37.57,79924.53,94.2,0.49642,0.00014,30.03799]
[1777860887079,37.58,79925.27,94.2,0.49653,0.00014,30.03834]
[1777860892114,37.59,79923.84,94.2,0.49633,0.00014,30.03767]
[1777860894319,37.59,79922.84,94.2,0.49619,0.00014,30.03719]
[1777860900170,37.6,79924.54,94.2,0.49644,0.00014,30.038]
[1777860902592,37.6,79925.26,94.2,0.49654,0.00014,30.03834]
[1777860902762,37.6,79925.26,94.2,0.49654,0.00014,30.03834]
[1777860910262,37.61,79923.26,94.2,0.49626,0.00014,30.0374]
[1777860915491,37.62,79924.55,94.2,0.49645,0.00014,30.03801]
[1777860918105,37.62,79924.5,94.2,0.49644,0.00014,30.03799]
[1777860918222,37.62,79924.21,94.2,0.4964,0.00014,30.03785]
[1777860918411,37.62,79924.21,94.2,0.4964,0.00014,30.03785]
[1777860919097,37.62,79924.21,94.2,0.4964,0.00014,30.03785]
[1777860919143,37.63,79917.58,94.2,0.49547,0.00014,30.03465]
[1777860920098,37.63,79917.58,94.2,0.49547,0.00014,30.03465]
[1777860921175,37.63,79904.97,94.2,0.4937,0.00014,30.02809]
[1777860921477,37.63,79894.15,94.2,0.49217,0.00014,30.022]
[1777860922419,37.63,79894.15,94.2,0.49217,0.00014,30.022]
[1777860922921,37.63,79905.66,94.2,0.49379,0.00014,30.02847]
[1777860924087,37.63,79918.39,94.2,0.49559,0.00014,30.03505]
[1777860924188,37.63,79918.39,94.2,0.49559,0.00014,30.03505]
[1777860924478,37.63,79918.39,94.2,0.49559,0.00014,30.03505]
[1777860924510,37.63,79917.2,94.2,0.49542,0.00014,30.03446]
[1777860926061,37.63,79917.2,94.2,0.49542,0.00014,30.03446]
[1777860926100,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860926437,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860926462,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860926569,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860926621,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860926654,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860926724,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860926899,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860926917,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860927027,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860927101,37.63,79919.74,94.2,0.49578,0.00014,30.03571]
[1777860927098,37.64,79904.67,94.2,0.49366,0.00014,30.02794]
[1777860927692,37.64,79904.67,94.2,0.49366,0.00014,30.02794]
[1777860927906,37.64,79893.6,94.2,0.4921,0.00014,30.02168]
[1777860928943,37.64,79893.6,94.2,0.4921,0.00014,30.02168]
[1777860928973,37.64,79894.92,94.2,0.49228,0.00014,30.02245]
[1777860930203,37.64,79897.65,94.2,0.49267,0.00014,30.02402]
[1777860930358,37.64,79897.65,94.2,0.49267,0.00014,30.02402]
[1777860931098,37.64,79897.65,94.2,0.49267,0.00014,30.02402]
[1777860930402,37.64,79904.6,94.2,0.49365,0.00014,30.0279]
[1777860932097,37.64,79907.43,94.2,0.49405,0.00014,30.0262]
[1777860934179,37.64,79906.83,94.2,0.49396,0.00014,30.02588]
[1777860934180,37.64,79907.74,94.2,0.49409,0.00014,30.02637]
[1777860936445,37.64,79915.45,94.2,0.49518,0.00014,30.03037]
[1777860941480,37.64,79919.65,94.2,0.49577,0.00014,30.03245]
[1777860946014,37.64,79918.1,94.2,0.49555,0.00014,30.03169]
[1777860946106,37.64,79916.22,94.2,0.49528,0.00014,30.03075]
[1777860951551,37.65,79916.16,94.2,0.49528,0.00014,30.03073]
[1777860956589,37.65,79919.26,94.2,0.49572,0.00014,30.03227]
[1777860961974,37.66,79918.45,94.2,0.49561,0.00014,30.03187]
[1777860967664,37.67,79921.24,94.2,0.496,0.00014,30.03323]
[1777860970783,37.67,79919.62,94.2,0.49578,0.00014,30.03245]
[1777860973110,37.67,79920.31,94.2,0.49587,0.00014,30.03278]
[1777860973427,37.67,79918.29,94.2,0.49559,0.00014,30.0318]
[1777860973517,37.67,79918.29,94.2,0.49559,0.00014,30.0318]
[1777860973567,37.67,79918.29,94.2,0.49559,0.00014,30.0318]
[1777860973952,37.67,79918.29,94.2,0.49559,0.00014,30.0318]
[1777860974155,37.67,79889.49,94.2,0.49154,0.00014,30.01606]
[1777860974267,37.67,79889.49,94.2,0.49154,0.00014,30.01606]
[1777860974439,37.67,79889.49,94.2,0.49154,0.00014,30.01606]
[1777860974445,37.67,79889.49,94.2,0.49154,0.00014,30.01606]
[1777860975027,37.67,79870.97,94.2,0.48893,0.00014,30.0043]
[1777860975595,37.67,79870.97,94.2,0.48893,0.00014,30.0043]
[1777860975635,37.67,79870.97,94.2,0.48893,0.00014,30.0043]
[1777860976208,37.67,79871.7,94.2,0.48904,0.00014,30.00479]
[1777860976346,37.67,79871.7,94.2,0.48904,0.00014,30.00479]
[1777860976365,37.67,79871.7,94.2,0.48904,0.00014,30.00479]
[1777860976796,37.67,79871.7,94.2,0.48904,0.00014,30.00479]
[1777860977179,37.67,79865.26,94.2,0.48813,0.00014,30.00042]
[1777860978347,37.67,79862.47,94.2,0.48774,0.00014,29.99848]
[1777860978421,37.67,79862.47,94.2,0.48774,0.00014,29.99848]
[1777860978614,37.67,79862.47,94.2,0.48774,0.00014,29.99848]
[1777860978914,37.67,79862.47,94.2,0.48774,0.00014,29.99848]
[1777860978979,37.67,79855.9,94.2,0.48681,0.00014,29.99379]
[1777860979317,37.67,79855.9,94.2,0.48681,0.00014,29.99379]
[1777860979882,37.67,79855.9,94.2,0.48681,0.00014,29.99379]
[1777860980031,37.67,79855.9,94.2,0.48681,0.00014,29.99379]
[1777860980997,37.67,79854.25,94.2,0.48658,0.00014,29.99259]
[1777860981852,37.67,79856.15,94.2,0.48685,0.00014,29.99398]
[1777860982547,37.68,79857.89,94.2,0.4871,0.00014,29.99523]
[1777860982569,37.68,79857.89,94.2,0.4871,0.00014,29.99523]
[1777860982936,37.68,79857.89,94.2,0.4871,0.00014,29.99523]
[1777860983035,37.68,79839.33,94.2,0.48448,0.00014,29.98126]
[1777860984098,37.68,79839.33,94.2,0.48448,0.00014,29.98126]
[1777860984132,37.68,79839.33,94.2,0.48448,0.00014,29.98126]
[1777860984199,37.68,79833.26,94.2,0.48363,0.00014,29.97642]
[1777860984850,37.68,79833.26,94.2,0.48363,0.00014,29.97642]
[1777860985174,37.68,79833.26,94.2,0.48363,0.00014,29.97642]
[1777860985185,37.68,79833.26,94.2,0.48363,0.00014,29.97642]
[1777860985212,37.68,79833.26,94.2,0.48363,0.00014,29.97642]
[1777860985181,37.68,79828.15,94.2,0.48291,0.00014,29.97223]
[1777860985642,37.68,79828.15,94.2,0.48291,0.00014,29.97223]
[1777860985911,37.68,79828.15,94.2,0.48291,0.00014,29.97223]
[1777860985995,37.68,79813.51,94.2,0.48085,0.00014,29.95971]
[1777860986329,37.68,79813.51,94.2,0.48085,0.00014,29.95971]
[1777860986501,37.68,79813.51,94.2,0.48085,0.00014,29.95971]
[1777860986523,37.68,79813.51,94.2,0.48085,0.00014,29.95971]
[1777860986687,37.68,79813.51,94.2,0.48085,0.00014,29.95971]
[1777860986723,37.68,79813.51,94.2,0.48085,0.00014,29.95971]
[1777860987028,37.68,79796.13,94.2,0.47841,0.00014,29.94379]
[1777860987469,37.68,79796.13,94.2,0.47841,0.00014,29.94379]
[1777860987958,37.68,79796.13,94.2,0.47841,0.00014,29.94379]
[1777860988038,37.68,79793.0,94.2,0.47797,0.00014,29.94081]
[1777860988309,37.68,79793.0,94.2,0.47797,0.00014,29.94081]
[1777860988494,37.68,79793.0,94.2,0.47797,0.00014,29.94081]
[1777860989920,37.68,79791.49,94.2,0.47776,0.00014,29.93935]
[1777860990010,37.68,79791.49,94.2,0.47776,0.00014,29.93935]
[1777860991281,37.68,79789.42,94.2,0.47746,0.00014,29.93735]
[1777860991988,37.68,79789.42,94.2,0.47746,0.00014,29.93735]
[1777860992176,37.68,79789.42,94.2,0.47746,0.00014,29.93735]
[1777860992570,37.68,79789.68,94.2,0.4775,0.00014,29.93438]
[1777860992690,37.68,79789.68,94.2,0.4775,0.00014,29.93438]
[1777860993097,37.68,79789.68,94.2,0.4775,0.00014,29.93438]
[1777860994739,37.68,79796.19,94.2,0.47841,0.00014,29.94063]
[1777860994825,37.68,79796.19,94.2,0.47841,0.00014,29.94063]
[1777860995079,37.68,79796.19,94.2,0.47841,0.00014,29.94063]
[1777860995747,37.68,79800.33,94.2,0.479,0.00014,29.94452]
[1777860996152,37.68,79800.33,94.2,0.479,0.00014,29.94452]
[1777860996211,37.68,79813.32,94.2,0.48082,0.00014,29.95632]
[1777860997916,37.68,79815.37,94.2,0.48111,0.00014,29.95812]
[1777860998024,37.68,79815.37,94.2,0.48111,0.00014,29.95812]
[1777861003107,37.68,79820.68,94.2,0.48186,0.00014,29.96272]
[1777861006368,37.68,79820.63,94.2,0.48185,0.00014,29.96267]
[1777861006695,37.68,79820.63,94.2,0.48185,0.00014,29.96267]
[1777861006811,37.68,79820.63,94.2,0.48185,0.00014,29.96267]
[1777861006944,37.68,79813.54,94.2,0.48085,0.00014,29.9565]
[1777861007951,37.68,79804.82,94.2,0.47963,0.00014,29.94866]
[1777861008786,37.68,79804.82,94.2,0.47963,0.00014,29.94866]
[1777861009055,37.68,79804.82,94.2,0.47963,0.00014,29.94866]
[1777861012837,37.68,79796.68,94.2,0.47848,0.00014,29.94109]
[1777861012949,37.68,79796.68,94.2,0.47848,0.00014,29.94109]
[1777861012972,37.68,79796.68,94.2,0.47848,0.00014,29.94109]
[1777861013024,37.68,79796.68,94.2,0.47848,0.00014,29.94109]
[1777861014176,37.68,79791.78,94.2,0.47779,0.00014,29.93642]
[1777861017420,37.68,79789.17,94.2,0.47743,0.00014,29.93389]
[1777861019466,37.68,79787.11,94.2,0.47714,0.00014,29.93188]
[1777861019467,37.68,79787.11,94.2,0.47714,0.00014,29.93188]
[1777861019479,37.68,79787.11,94.2,0.47714,0.00014,29.93188]
[1777861020513,37.68,79784.81,94.2,0.47682,0.00014,29.92961]
[1777861022436,37.68,79781.32,94.2,0.47633,0.00014,29.92614]
[1777861022748,37.68,79781.32,94.2,0.47633,0.00014,29.92614]
[1777861023345,37.68,79782.56,94.2,0.4765,0.00014,29.92738]
[1777861023616,37.68,79782.56,94.2,0.4765,0.00014,29.92738]
[1777861023875,37.68,79782.56,94.2,0.4765,0.00014,29.92738]
[1777861026508,37.68,79784.38,94.2,0.47676,0.00014,29.9292]
[1777861027642,37.68,79784.64,94.2,0.47679,0.00014,29.92946]
[1777861028432,37.68,79780.93,94.2,0.47627,0.00014,29.92576]
[1777861029680,37.68,79782.95,94.2,0.47656,0.00014,29.92778]
[1777861031076,37.68,79783.47,94.2,0.47663,0.00014,29.9283]
[1777861031283,37.68,79783.47,94.2,0.47663,0.00014,29.9283]
[1777861032712,37.68,79782.94,94.2,0.47656,0.00014,29.92778]
[1777861032979,37.68,79782.94,94.2,0.47656,0.00014,29.92778]
[1777861033118,37.68,79782.94,94.2,0.47656,0.00014,29.92778]
[1777861033300,37.68,79782.94,94.2,0.47656,0.00014,29.92778]
[1777861033126,37.69,79795.43,94.2,0.47831,0.00014,29.93994]
[1777861033367,37.69,79795.43,94.2,0.47831,0.00014,29.93994]
[1777861033496,37.69,79795.43,94.2,0.47831,0.00014,29.93994]
[1777861033648,37.69,79795.43,94.2,0.47831,0.00014,29.93994]
[1777861033774,37.69,79795.43,94.2,0.47831,0.00014,29.93994]
[1777861034106,37.69,79795.43,94.2,0.47831,0.00014,29.93994]
[1777861034130,37.69,79795.43,94.2,0.47831,0.00014,29.93994]
[1777861034133,37.69,79803.82,94.2,0.4795,0.00014,29.94778]
[1777861034678,37.69,79803.82,94.2,0.4795,0.00014,29.94778]
[1777861034875,37.69,79803.82,94.2,0.4795,0.00014,29.94778]
[1777861035360,37.69,79803.28,94.2,0.47942,0.00014,29.94729]
[1777861036697,37.69,79806.43,94.2,0.47986,0.00014,29.95017]
[1777861038787,37.69,79806.92,94.2,0.47993,0.00014,29.95062]
[1777861038861,37.69,79806.92,94.2,0.47993,0.00014,29.95062]
[1777861039098,37.69,79806.92,94.2,0.47993,0.00014,29.95062]
[1777861039181,37.69,79806.92,94.2,0.47993,0.00014,29.95062]
[1777861039199,37.69,79797.12,94.2,0.47856,0.00014,29.94156]
[1777861043568,37.69,79795.63,94.2,0.47835,0.00014,29.94015]
[1777861046471,37.69,79796.61,94.2,0.47849,0.00014,29.94109]
[1777861048329,37.7,79796.7,94.2,0.4785,0.00014,29.94118]
[1777861049688,37.69,79793.21,94.2,0.47801,0.00014,29.93786]
[1777861054278,37.7,79796.0,94.2,0.4784,0.00014,29.93729]
[1777861055770,37.7,79798.31,94.2,0.47873,0.00014,29.93947]
[1777861056288,37.7,79798.2,94.2,0.47871,0.00014,29.93937]
[1777861058270,37.7,79798.91,94.2,0.47881,0.00014,29.94004]
[1777861059098,37.7,79798.71,94.2,0.47878,0.00014,29.93985]
[1777861064343,37.7,79796.87,94.2,0.47853,0.00014,29.93814]
[1777861066597,37.7,79798.37,94.2,0.47874,0.00014,29.93956]
[1777861066602,37.7,79798.37,94.2,0.47874,0.00014,29.93956]
[1777861066636,37.7,79798.37,94.2,0.47874,0.00014,29.93956]
[1777861066884,37.7,79798.37,94.2,0.47874,0.00014,29.93956]
[1777861067300,37.7,79798.37,94.2,0.47874,0.00014,29.93956]
[1777861067310,37.71,79798.6,94.2,0.47878,0.00014,29.93978]
[1777861067891,37.71,79798.6,94.2,0.47878,0.00014,29.93978]
[1777861069213,37.71,79798.76,94.2,0.4788,0.00014,29.93994]
[1777861069407,37.71,79799.46,94.2,0.4789,0.00014,29.9406]
[1777861069564,37.71,79799.46,94.2,0.4789,0.00014,29.9406]
[1777861069598,37.71,79799.46,94.2,0.4789,0.00014,29.9406]
[1777861069641,37.71,79799.46,94.2,0.4789,0.00014,29.9406]
[1777861069850,37.71,79799.46,94.2,0.4789,0.00014,29.9406]
[1777861069913,37.71,79799.46,94.2,0.4789,0.00014,29.9406]
[1777861069953,37.71,79799.46,94.2,0.4789,0.00014,29.9406]
[1777861069988,37.71,79799.46,94.2,0.4789,0.00014,29.9406]
[1777861070128,37.71,79799.46,94.2,0.4789,0.00014,29.9406]
[1777861070302,37.71,79799.46,94.2,0.4789,0.00014,29.9406]
[1777861070246,37.71,79809.52,94.2,0.48032,0.00014,29.94982]
[1777861070735,37.71,79809.52,94.2,0.48032,0.00014,29.94982]
[1777861070968,37.71,79809.52,94.2,0.48032,0.00014,29.94982]
[1777861071207,37.71,79809.52,94.2,0.48032,0.00014,29.94982]
[1777861071236,37.71,79843.13,94.2,0.48504,0.00014,29.97787]
[1777861071861,37.71,79843.13,94.2,0.48504,0.00014,29.97787]
[1777861072032,37.71,79843.13,94.2,0.48504,0.00014,29.97787]
[1777861072324,37.71,79843.13,94.2,0.48504,0.00014,29.97787]
[1777861072332,37.71,79843.13,94.2,0.48504,0.00014,29.97787]
[1777861072335,37.71,79843.13,94.2,0.48504,0.00014,29.97787]
[1777861072326,37.72,79854.29,94.2,0.48661,0.00014,29.98625]
[1777861073010,37.72,79854.29,94.2,0.48661,0.00014,29.98625]
[1777861073073,37.72,79854.29,94.2,0.48661,0.00014,29.98625]
[1777861073137,37.72,79852.21,94.2,0.48632,0.00014,29.98473]
[1777861075585,37.72,79853.3,94.2,0.48648,0.00014,29.98553]
[1777861075643,37.72,79853.3,94.2,0.48648,0.00014,29.98553]
[1777861075714,37.72,79853.3,94.2,0.48648,0.00014,29.98553]
[1777861076383,37.72,79853.28,94.2,0.48648,0.00014,29.98552]
[1777861077652,37.72,79852.85,94.2,0.48642,0.00014,29.98521]
[1777861077786,37.72,79852.85,94.2,0.48642,0.00014,29.98521]
[1777861078442,37.73,79856.11,94.2,0.48688,0.00014,29.98759]
[1777861078711,37.73,79856.11,94.2,0.48688,0.00014,29.98759]
[1777861079056,37.73,79856.11,94.2,0.48688,0.00014,29.98759]
[1777861079157,37.74,79858.73,94.2,0.48726,0.00014,29.98951]
[1777861080100,37.74,79858.73,94.2,0.48726,0.00014,29.98951]
[1777861080237,37.74,79858.73,94.2,0.48726,0.00014,29.98951]
[1777861080306,37.76,79854.32,94.2,0.48665,0.00014,29.98635]
[1777861081407,37.76,79851.0,94.2,0.48618,0.00014,29.98391]
[1777861082885,37.76,79856.1,94.2,0.4869,0.00014,29.98765]
[1777861082936,37.79,79863.89,94.2,0.48801,0.00014,29.99321]
[1777861084299,37.79,79863.89,94.2,0.48801,0.00014,29.99321]
[1777861084503,37.84,79865.58,94.2,0.48829,0.00014,29.99445]
[1777861084574,37.84,79865.58,94.2,0.48829,0.00014,29.99445]
[1777861084827,37.84,79871.41,94.2,0.4891,0.00014,29.99838]
[1777861086992,37.86,79876.97,94.2,0.4899,0.00014,30.00204]
[1777861087354,37.86,79876.97,94.2,0.4899,0.00014,30.00204]
[1777861088468,37.87,79879.83,94.2,0.4903,0.00014,30.00387]
[1777861088501,37.87,79879.83,94.2,0.4903,0.00014,30.00387]
[1777861088509,37.87,79879.83,94.7,0.4903,0.00014,30.00387]
[1777861088541,37.87,79879.83,94.7,0.4903,0.00014,30.00387]
[1777861088564,37.87,79879.83,94.7,0.4903,0.00014,30.00387]
[1777861090155,37.91,79884.91,94.7,0.49104,0.00014,30.00707]
[1777861091552,37.95,79875.41,94.7,0.48973,0.00014,30.00114]
[1777861096590,38.05,79884.12,94.7,0.49101,0.00014,30.00673]
[1777861098790,38.06,79884.71,94.7,0.4911,0.00014,30.00711]
[1777861099396,38.08,79884.5,94.7,0.49108,0.00014,30.007]
[1777861099924,38.08,79884.5,94.7,0.49108,0.00014,30.007]
[1777861100047,38.08,79884.5,94.7,0.49108,0.00014,30.007]
[1777861100140,38.08,79884.5,94.7,0.49108,0.00014,30.007]
[1777861100147,38.08,79884.5,94.7,0.49108,0.00014,30.007]
[1777861100254,38.08,79884.5,94.7,0.49108,0.00014,30.007]
[1777861100357,38.08,79884.5,94.7,0.49108,0.00014,30.007]
[1777861100352,38.11,79886.94,94.7,0.49144,0.00014,30.00851]
[1777861100588,38.11,79886.94,94.7,0.49144,0.00014,30.00851]
[1777861100978,38.11,79910.93,94.7,0.49478,0.00014,30.02185]
[1777861102098,38.11,79910.93,94.7,0.49478,0.00014,30.02185]
[1777861102104,38.11,79914.9,94.7,0.49533,0.00014,30.02386]
[1777861108097,38.12,79915.99,94.7,0.49549,0.00014,30.0244]
[1777861110721,38.12,79915.44,94.7,0.49541,0.00014,30.02413]
[1777861111437,38.12,79917.03,94.7,0.49563,0.00014,30.02492]
[1777861111736,38.12,79917.03,94.7,0.49563,0.00014,30.02492]
[1777861114507,38.13,79913.95,94.7,0.4952,0.00014,30.02017]
[1777861115033,38.13,79913.95,94.7,0.4952,0.00014,30.02017]
[1777861120064,38.13,79912.91,94.7,0.49506,0.00014,30.01965]
[1777861120246,38.13,79912.91,94.7,0.49506,0.00014,30.01965]
[1777861120258,38.13,79912.91,94.7,0.49506,0.00014,30.01965]
[1777861120282,38.13,79912.91,94.7,0.49506,0.00014,30.01965]
[1777861120327,38.13,79912.91,94.7,0.49506,0.00014,30.01965]
[1777861120384,38.13,79900.14,94.7,0.49329,0.00014,30.0129]
[1777861120522,38.13,79900.14,94.7,0.49329,0.00014,30.0129]
[1777861120535,38.13,79900.14,94.7,0.49329,0.00014,30.0129]
[1777861121315,38.13,79892.98,94.7,0.49229,0.00014,30.00886]
[1777861122377,38.13,79892.98,94.7,0.49229,0.00014,30.00886]
[1777861122513,38.13,79888.16,94.7,0.49162,0.00014,30.00603]
[1777861122602,38.13,79888.16,94.7,0.49162,0.00014,30.00603]
[1777861122667,38.13,79888.16,94.7,0.49162,0.00014,30.00603]
[1777861123319,38.13,79888.16,94.7,0.49162,0.00014,30.00603]
[1777861122899,38.14,79877.56,94.7,0.49015,0.00014,29.99952]
[1777861124348,38.14,79877.56,94.7,0.49015,0.00014,29.99952]
[1777861123788,38.14,79863.97,94.7,0.48826,0.00014,29.99057]
[1777861125655,38.14,79858.78,94.7,0.48754,0.00014,29.98698]
[1777861125945,38.14,79858.78,94.7,0.48754,0.00014,29.98698]
[1777861127652,38.14,79866.68,94.7,0.48864,0.00014,29.99242]
[1777861127689,38.14,79866.68,94.7,0.48864,0.00014,29.99242]
[1777861128100,38.14,79866.68,94.7,0.48864,0.00014,29.99242]
[1777861128318,38.15,79862.15,94.7,0.48801,0.00014,29.98934]
[1777861129307,38.15,79852.89,94.7,0.48673,0.00014,29.9828]
[1777861129666,38.15,79852.89,94.7,0.48673,0.00014,29.9828]
[1777861129763,38.15,79852.89,94.7,0.48673,0.00014,29.9828]
[1777861129891,38.15,79852.89,94.7,0.48673,0.00014,29.9828]
[1777861131335,38.15,79848.1,94.7,0.48606,0.00014,29.97929]
[1777861130841,38.15,79838.73,94.7,0.48476,0.00014,29.97219]
[1777861133015,38.15,79839.82,94.7,0.48491,0.00014,29.97304]
[1777861136518,38.19,79836.08,94.7,0.48443,0.00014,29.97023]
[1777861137083,38.19,79836.08,94.7,0.48443,0.00014,29.97023]
[1777861138069,38.21,79834.27,94.7,0.48419,0.00014,29.96884]
[1777861138133,38.21,79826.36,94.7,0.48309,0.00014,29.96249]
[1777861139793,38.21,79823.0,94.7,0.48262,0.00014,29.95972]
[1777861139913,38.21,79823.0,94.7,0.48262,0.00014,29.95972]
[1777861139924,38.21,79823.0,94.7,0.48262,0.00014,29.95972]
[1777861141053,38.23,79843.5,94.7,0.48548,0.00014,29.97602]
[1777861141700,38.23,79843.5,94.7,0.48548,0.00014,29.97602]
[1777861142100,38.23,79843.5,94.7,0.48548,0.00014,29.97602]
[1777861142379,38.23,79843.5,94.7,0.48548,0.00014,29.97602]
[1777861142149,38.25,79846.13,94.7,0.48587,0.00014,29.97804]
[1777861142881,38.25,79846.13,94.7,0.48587,0.00014,29.97804]
[1777861143099,38.25,79846.13,94.7,0.48587,0.00014,29.97804]
[1777861143140,38.25,79844.28,94.7,0.48561,0.00014,29.97665]
[1777861143462,38.25,79844.28,94.7,0.48561,0.00014,29.97665]
[1777861145317,38.25,79841.19,94.7,0.48518,0.00014,29.97432]
[1777861145948,38.28,79846.21,94.7,0.4859,0.00014,29.97814]
[1777861148569,38.28,79845.98,94.7,0.48586,0.00014,29.97797]
[1777861151544,38.28,79845.59,94.7,0.48581,0.00014,29.97769]
[1777861152029,38.28,79845.59,94.7,0.48581,0.00014,29.97769]
[1777861152299,38.28,79845.59,94.7,0.48581,0.00014,29.97769]
[1777861152393,38.28,79845.59,94.7,0.48581,0.00014,29.97769]
[1777861152417,38.28,79845.45,94.7,0.4858,0.00014,29.97759]
[1777861152809,38.28,79845.45,94.7,0.4858,0.00014,29.97759]
[1777861152818,38.28,79845.45,94.7,0.4858,0.00014,29.97759]
[1777861153099,38.28,79845.45,94.7,0.4858,0.00014,29.97759]
[1777861153309,38.28,79845.45,94.7,0.4858,0.00014,29.97759]
[1777861153383,38.28,79826.83,94.7,0.48322,0.00014,29.96307]
[1777861154004,38.28,79818.88,94.7,0.48211,0.00014,29.95648]
[1777861155119,38.28,79818.88,94.7,0.48211,0.00014,29.95648]
[1777861155158,38.28,79818.88,94.7,0.48211,0.00014,29.95648]
[1777861155254,38.28,79815.78,94.7,0.48169,0.00014,29.95386]
[1777861156547,38.28,79814.23,94.7,0.48147,0.00014,29.95253]
[1777861156548,38.28,79814.23,94.7,0.48147,0.00014,29.95253]
[1777861156640,38.28,79814.23,94.7,0.48147,0.00014,29.95253]
[1777861156802,38.28,79814.23,94.7,0.48147,0.00014,29.95253]
[1777861157025,38.28,79806.57,94.7,0.48041,0.00014,29.94585]
[1777861158230,38.29,79798.19,94.7,0.47925,0.00014,29.9383]
[1777861159326,38.29,79798.19,94.7,0.47925,0.00014,29.9383]
[1777861160046,38.29,79807.11,94.7,0.48049,0.00014,29.94634]
[1777861162098,38.29,79809.7,94.7,0.48085,0.00014,29.94862]
[1777861166168,38.29,79813.49,94.7,0.48138,0.00014,29.95192]
[1777861167448,38.29,79813.58,94.7,0.48139,0.00014,29.952]
[1777861168274,38.29,79813.58,94.7,0.48139,0.00014,29.952]
[1777861168321,38.29,79813.58,94.7,0.48139,0.00014,29.952]
[1777861168366,38.29,79820.35,94.7,0.48233,0.00014,29.95775]
[1777861169954,38.29,79825.94,94.7,0.4831,0.00014,29.96237]
[1777861170355,38.29,79825.94,94.7,0.4831,0.00014,29.96237]
[1777861170611,38.29,79831.79,94.7,0.48391,0.00014,29.96708]
[1777861171383,38.29,79831.79,94.7,0.48391,0.00014,29.96708]
[1777861172139,38.29,79837.36,94.7,0.48468,0.00014,29.96823]
[1777861172151,38.29,79844.02,94.7,0.4856,0.00014,29.97332]
[1777861172603,38.29,79844.02,94.7,0.4856,0.00014,29.97332]
[1777861173143,38.29,79848.15,94.7,0.48617,0.00014,29.97639]
[1777861174002,38.29,79848.15,94.7,0.48617,0.00014,29.97639]
[1777861174732,38.29,79850.48,94.7,0.4865,0.00014,29.97809]
[1777861174792,38.29,79850.48,94.7,0.4865,0.00014,29.97809]
[1777861174960,38.29,79850.48,94.7,0.4865,0.00014,29.97809]
[1777861175486,38.29,79855.74,94.7,0.48723,0.00014,29.98187]
[1777861176163,38.29,79867.04,94.7,0.48879,0.00014,29.98965]
[1777861177094,38.29,79867.04,94.7,0.48879,0.00014,29.98965]
[1777861177403,38.29,79867.04,94.7,0.48879,0.00014,29.98965]
[1777861177171,38.29,79876.05,94.7,0.49004,0.00014,29.99553]
[1777861178606,38.29,79881.79,94.7,0.49083,0.00014,29.99912]
[1777861179302,38.29,79877.14,94.7,0.49019,0.00014,29.99622]
[1777861184521,38.29,79873.69,94.7,0.48971,0.00014,29.99402]
[1777861187242,38.29,79863.78,94.7,0.48834,0.00014,29.98746]
[1777861187822,38.29,79863.78,94.7,0.48834,0.00014,29.98746]
[1777861189176,38.29,79862.57,94.7,0.48817,0.00014,29.98663]
[1777861194292,38.3,79856.14,94.7,0.48728,0.00014,29.98216]
[1777861196306,38.3,79862.76,94.7,0.4882,0.00014,29.98677]
[1777861201341,38.3,79866.86,94.7,0.48877,0.00014,29.98953]
[1777861202853,38.29,79871.54,94.7,0.48941,0.00014,29.99262]
[1777861204191,38.3,79874.98,94.7,0.48989,0.00014,29.99485]
[1777861204235,38.3,79874.98,94.7,0.48989,0.00014,29.99485]
[1777861204303,38.3,79874.98,94.7,0.48989,0.00014,29.99485]
[1777861204362,38.3,79878.31,94.7,0.49035,0.00014,29.99696]
[1777861209098,38.3,79876.11,94.7,0.49005,0.00014,29.99557]
[1777861209248,38.3,79876.11,94.7,0.49005,0.00014,29.99557]
[1777861209309,38.3,79876.11,94.7,0.49005,0.00014,29.99557]
[1777861209446,38.3,79876.11,94.7,0.49005,0.00014,29.99557]
[1777861209452,38.3,79889.04,94.7,0.49184,0.00014,30.00349]
[1777861209816,38.3,79889.04,94.7,0.49184,0.00014,30.00349]
[1777861209913,38.3,79889.04,94.7,0.49184,0.00014,30.00349]
[1777861210101,38.3,79889.04,94.7,0.49184,0.00014,30.00349]
[1777861211126,38.3,79891.0,94.7,0.49211,0.00014,30.00463]
[1777861211147,38.3,79891.0,94.7,0.49211,0.00014,30.00463]
[1777861213192,38.31,79886.77,94.7,0.49153,0.00014,30.00214]
[1777861215564,38.31,79883.88,94.7,0.49113,0.00014,30.00041]
[1777861215651,38.31,79883.88,94.7,0.49113,0.00014,30.00041]
[1777861215900,38.31,79883.88,94.7,0.49113,0.00014,30.00041]
[1777861215957,38.31,79883.88,94.7,0.49113,0.00014,30.00041]
[1777861215965,38.31,79883.88,94.7,0.49113,0.00014,30.00041]
[1777861216161,38.31,79883.88,94.7,0.49113,0.00014,30.00041]
[1777861216246,38.31,79883.88,94.7,0.49113,0.00014,30.00041]
[1777861216266,38.31,79883.88,94.7,0.49113,0.00014,30.00041]
[1777861216454,38.31,79910.62,94.7,0.49483,0.00014,30.01535]
[1777861216593,38.31,79910.62,94.7,0.49483,0.00014,30.01535]
[1777861216648,38.31,79910.62,94.7,0.49483,0.00014,30.01535]
[1777861216926,38.31,79910.62,94.7,0.49483,0.00014,30.01535]
[1777861217461,38.31,79914.79,94.7,0.49541,0.00014,30.01745]
[1777861217945,38.31,79914.79,94.7,0.49541,0.00014,30.01745]
[1777861218545,38.31,79914.65,94.7,0.49539,0.00014,30.01738]
[1777861223826,38.31,79915.83,94.7,0.49555,0.00014,30.01796]
[1777861225048,38.31,79914.54,94.7,0.49538,0.00014,30.01732]
[1777861225063,38.31,79914.54,94.7,0.49538,0.00014,30.01732]
[1777861225205,38.31,79914.54,94.7,0.49538,0.00014,30.01732]
[1777861225249,38.31,79914.54,94.7,0.49538,0.00014,30.01732]
[1777861225325,38.31,79914.54,94.7,0.49538,0.00014,30.01732]
[1777861225425,38.31,79914.54,94.7,0.49538,0.00014,30.01732]
[1777861227024,38.31,79916.77,94.7,0.49568,0.00014,30.01842]
[1777861227245,38.31,79916.77,94.7,0.49568,0.00014,30.01842]
[1777861227304,38.31,79916.77,94.7,0.49568,0.00014,30.01842]
[1777861227359,38.31,79916.77,94.7,0.49568,0.00014,30.01842]
[1777861227500,38.31,79916.77,94.7,0.49568,0.00014,30.01842]
[1777861227849,38.31,79916.61,94.7,0.49566,0.00014,30.01834]
[1777861227902,38.31,79916.61,94.7,0.49566,0.00014,30.01834]
[1777861228032,38.31,79916.61,94.7,0.49566,0.00014,30.01834]
[1777861228802,38.31,79913.39,94.7,0.49522,0.00014,30.01675]
[1777861229329,38.32,79894.21,94.7,0.49256,0.00014,30.00649]
[1777861229790,38.32,79894.21,94.7,0.49256,0.00014,30.00649]
[1777861229975,38.32,79894.21,94.7,0.49256,0.00014,30.00649]
[1777861229987,38.32,79894.21,94.7,0.49256,0.00014,30.00649]
[1777861230692,38.32,79898.28,94.7,0.49313,0.00014,30.00878]
[1777861231064,38.32,79898.28,94.7,0.49313,0.00014,30.00878]
[1777861231140,38.32,79905.94,94.7,0.49419,0.00014,30.0097]
[1777861231733,38.32,79905.94,94.7,0.49419,0.00014,30.0097]
[1777861231831,38.32,79916.79,94.7,0.49569,0.00014,30.01521]
[1777861236862,38.32,79913.49,94.7,0.49523,0.00014,30.01358]
[1777861237004,38.32,79913.49,94.7,0.49523,0.00014,30.01358]
[1777861237084,38.32,79913.49,94.7,0.49523,0.00014,30.01358]
[1777861237090,38.32,79913.49,94.7,0.49523,0.00014,30.01358]
[1777861237176,38.32,79913.35,94.7,0.49521,0.00014,30.01351]
[1777861241102,38.32,79913.32,94.7,0.49521,0.00014,30.0135]
[1777861241165,38.32,79913.32,94.7,0.49521,0.00014,30.0135]
[1777861243863,38.33,79908.9,94.7,0.4946,0.00014,30.01125]
[1777861243888,38.33,79908.9,94.7,0.4946,0.00014,30.01125]
[1777861244062,38.33,79908.9,94.7,0.4946,0.00014,30.01125]
[1777861244130,38.33,79908.34,94.7,0.49452,0.00014,30.01096]
[1777861245103,38.33,79908.34,94.7,0.49452,0.00014,30.01096]
[1777861245196,38.33,79892.42,94.7,0.49232,0.00014,30.00225]
[1777861246099,38.33,79892.42,94.7,0.49232,0.00014,30.00225]
[1777861246713,38.33,79891.1,94.7,0.49214,0.00014,30.00149]
[1777861247509,38.33,79891.1,94.7,0.49214,0.00014,30.00149]
[1777861247601,38.33,79892.16,94.7,0.49229,0.00014,30.00211]
[1777861247675,38.33,79898.66,94.7,0.49319,0.00014,30.00578]
[1777861251512,38.33,79902.39,94.7,0.4937,0.00014,30.00782]
[1777861251703,38.33,79899.52,94.7,0.49331,0.00014,30.00626]
[1777861256188,38.34,79904.04,94.7,0.49393,0.00014,30.00871]
[1777861256227,38.34,79903.17,94.7,0.49381,0.00014,30.00824]
[1777861258110,38.34,79910.38,94.7,0.49481,0.00014,30.01202]
[1777861263983,38.34,79907.86,94.7,0.49446,0.00014,30.01072]
[1777861266223,38.34,79911.51,94.7,0.49497,0.00014,30.01259]
[1777861268921,38.34,79905.07,94.7,0.49408,0.00014,30.00926]
[1777861268940,38.34,79905.07,94.7,0.49408,0.00014,30.00926]
[1777861269098,38.34,79905.07,94.7,0.49408,0.00014,30.00926]
[1777861269162,38.34,79905.07,94.7,0.49408,0.00014,30.00926]
[1777861269414,38.34,79905.07,94.7,0.49408,0.00014,30.00926]
[1777861269516,38.34,79902.1,94.7,0.49367,0.00014,30.00767]
[1777861270121,38.34,79902.1,94.7,0.49367,0.00014,30.00767]
[1777861270459,38.34,79902.1,94.7,0.49367,0.00014,30.00767]
[1777861270124,38.34,79888.83,94.7,0.49183,0.00014,30.00018]
[1777861270838,38.34,79879.73,94.7,0.49058,0.00014,29.99467]
[1777861273660,38.35,79879.22,94.7,0.49051,0.00014,29.99436]
[1777861273735,38.35,79879.22,94.7,0.49051,0.00014,29.99436]
[1777861273842,38.35,79879.22,94.7,0.49051,0.00014,29.99436]
[1777861278668,38.35,79877.81,94.7,0.49032,0.00014,29.99348]
[1777861282453,38.36,79872.64,94.7,0.4896,0.00014,29.9902]
[1777861282456,38.36,79872.64,94.7,0.4896,0.00014,29.9902]
[1777861282650,38.36,79872.48,94.7,0.48958,0.00014,29.99009]
[1777861282706,38.36,79872.48,94.7,0.48958,0.00014,29.99009]
[1777861282741,38.36,79872.48,94.7,0.48958,0.00014,29.99009]
[1777861282926,38.36,79865.57,94.7,0.48863,0.00014,29.98554]
[1777861283647,38.36,79865.57,94.7,0.48863,0.00014,29.98554]
[1777861283874,38.36,79865.57,94.7,0.48863,0.00014,29.98554]
[1777861284121,38.36,79865.57,94.7,0.48863,0.00014,29.98554]
[1777861284234,38.36,79851.52,94.7,0.48669,0.00014,29.97575]
[1777861285097,38.36,79851.52,94.7,0.48669,0.00014,29.97575]
[1777861285110,38.36,79851.52,94.7,0.48669,0.00014,29.97575]
[1777861285563,38.36,79842.43,94.7,0.48543,0.00014,29.96904]
[1777861285683,38.36,79842.43,94.7,0.48543,0.00014,29.96904]
[1777861285830,38.36,79842.43,94.7,0.48543,0.00014,29.96904]
[1777861286224,38.36,79830.04,94.7,0.48372,0.00014,29.95941]
[1777861286679,38.36,79830.04,94.7,0.48372,0.00014,29.95941]
[1777861287166,38.36,79830.04,94.7,0.48372,0.00014,29.95941]
[1777861287188,38.36,79830.04,94.7,0.48372,0.00014,29.95941]
[1777861288850,38.36,79821.92,94.7,0.4826,0.00014,29.9528]
[1777861288851,38.36,79821.92,94.7,0.4826,0.00014,29.9528]
[1777861289098,38.36,79821.92,94.7,0.4826,0.00014,29.9528]
[1777861290696,38.37,79816.92,94.7,0.48191,0.00014,29.94862]
[1777861290704,38.37,79816.92,94.7,0.48191,0.00014,29.94862]
[1777861290820,38.37,79816.92,94.7,0.48191,0.00014,29.94862]
[1777861290865,38.37,79816.92,94.7,0.48191,0.00014,29.94862]
[1777861291254,38.37,79816.92,94.7,0.48191,0.00014,29.94862]
[1777861292664,38.38,79809.49,94.7,0.48089,0.00014,29.93903]
[1777861293183,38.38,79809.49,94.7,0.48089,0.00014,29.93903]
[1777861293456,38.38,79809.49,94.7,0.48089,0.00014,29.93903]
[1777861294282,38.38,79813.14,94.7,0.48139,0.00014,29.9422]
[1777861294293,38.38,79821.51,94.7,0.48255,0.00014,29.94927]
[1777861296709,38.38,79818.36,94.7,0.48211,0.00014,29.94664]
[1777861298701,38.38,79828.84,94.7,0.48356,0.00014,29.95526]
[1777861298939,38.38,79828.84,94.7,0.48356,0.00014,29.95526]
[1777861299038,38.38,79828.84,94.7,0.48356,0.00014,29.95526]
[1777861299053,38.38,79828.84,94.7,0.48356,0.00014,29.95526]
[1777861299164,38.38,79828.84,94.7,0.48356,0.00014,29.95526]
[1777861299547,38.38,79828.84,94.7,0.48356,0.00014,29.95526]
[1777861299578,38.38,79837.88,94.7,0.48481,0.00014,29.96237]
[1777861299598,38.38,79837.88,94.7,0.48481,0.00014,29.96237]
[1777861300405,38.38,79837.88,94.7,0.48481,0.00014,29.96237]
[1777861300441,38.38,79846.79,94.7,0.48604,0.00014,29.9691]
[1777861300944,38.38,79846.79,94.7,0.48604,0.00014,29.9691]
[1777861301064,38.38,79846.79,94.7,0.48604,0.00014,29.9691]
[1777861301135,38.38,79844.9,94.7,0.48578,0.00014,29.9677]
[1777861304317,38.38,79843.98,94.7,0.48566,0.00014,29.96701]
[1777861304391,38.38,79843.98,94.7,0.48566,0.00014,29.96701]
[1777861304516,38.38,79843.98,94.7,0.48566,0.00014,29.96701]
[1777861304398,38.38,79843.81,94.7,0.48563,0.00014,29.96689]
[1777861304615,38.38,79843.81,94.7,0.48563,0.00014,29.96689]
[1777861304673,38.38,79843.81,94.7,0.48563,0.00014,29.96689]
[1777861304755,38.38,79843.81,94.7,0.48563,0.00014,29.96689]
[1777861304797,38.38,79843.81,94.7,0.48563,0.00014,29.96689]
[1777861305082,38.38,79824.25,94.7,0.48293,0.00014,29.95154]
[1777861306515,38.38,79824.25,94.7,0.48293,0.00014,29.95154]
[1777861306573,38.38,79816.13,94.7,0.48181,0.00014,29.94476]
[1777861309432,38.38,79816.41,94.7,0.48185,0.00014,29.945]
[1777861312393,38.38,79818.26,94.7,0.4821,0.00014,29.94657]
[1777861314112,38.38,79826.45,94.7,0.48323,0.00014,29.95334]
[1777861314288,38.38,79826.45,94.7,0.48323,0.00014,29.95334]
[1777861314835,38.38,79828.55,94.7,0.48352,0.00014,29.95503]
[1777861314913,38.38,79828.55,94.7,0.48352,0.00014,29.95503]
[1777861314914,38.38,79828.55,94.7,0.48352,0.00014,29.95503]
[1777861314993,38.38,79828.55,94.7,0.48352,0.00014,29.95503]
[1777861315293,38.38,79853.4,94.7,0.48696,0.00014,29.97391]
[1777861316289,38.38,79853.4,94.7,0.48696,0.00014,29.97391]
[1777861316386,38.38,79848.98,94.7,0.48635,0.00014,29.97072]
[1777861317021,38.38,79848.98,94.7,0.48635,0.00014,29.97072]
[1777861318130,38.38,79845.72,94.7,0.4859,0.00014,29.96832]
[1777861318139,38.38,79845.72,94.7,0.4859,0.00014,29.96832]
[1777861318732,38.38,79846.33,94.7,0.48598,0.00014,29.96877]
[1777861321215,38.38,79844.08,94.7,0.48567,0.00014,29.96709]
[1777861321257,38.38,79844.08,94.7,0.48567,0.00014,29.96709]
[1777861323245,38.39,79841.68,94.7,0.48534,0.00014,29.96529]
[1777861323712,38.39,79841.33,94.7,0.48529,0.00014,29.96503]
[1777861323724,38.39,79841.33,94.7,0.48529,0.00014,29.96503]
[1777861324108,38.39,79841.33,94.7,0.48529,0.00014,29.96503]
[1777861324228,38.39,79841.33,94.7,0.48529,0.00014,29.96503]
[1777861324306,38.39,79841.33,94.7,0.48529,0.00014,29.96503]
[1777861324485,38.39,79841.33,94.7,0.48529,0.00014,29.96503]
[1777861324567,38.39,79863.34,94.7,0.48834,0.00014,29.98085]
[1777861325230,38.39,79863.34,94.7,0.48834,0.00014,29.98085]
[1777861325447,38.39,79869.27,94.7,0.48916,0.00014,29.98482]
[1777861327261,38.39,79862.72,94.7,0.48825,0.00014,29.98043]
[1777861329039,38.39,79861.33,94.7,0.48806,0.00014,29.97949]
[1777861330045,38.4,79858.69,94.7,0.4877,0.00014,29.97766]
[1777861330283,38.4,79857.57,94.7,0.48755,0.00014,29.97689]
[1777861331034,38.4,79857.57,94.7,0.48755,0.00014,29.97689]
[1777861331101,38.4,79857.57,94.7,0.48755,0.00014,29.97689]
[1777861334167,38.4,79865.67,94.7,0.48867,0.00014,29.98244]
[1777861334201,38.4,79865.67,94.7,0.48867,0.00014,29.98244]
[1777861336326,38.41,79857.37,94.7,0.48752,0.00014,29.97676]
[1777861341363,38.41,79856.33,94.7,0.48739,0.00014,29.97604]
[1777861346398,38.42,79854.68,94.7,0.48716,0.00014,29.97489]
[1777861351433,38.43,79850.91,94.7,0.48665,0.00014,29.96898]
[1777861351849,38.43,79850.91,94.7,0.48665,0.00014,29.96898]
[1777861354896,38.44,79843.7,94.7,0.48566,0.00014,29.96369]
[1777861354916,38.44,79843.7,94.7,0.48566,0.00014,29.96369]
[1777861355168,38.44,79843.7,94.7,0.48566,0.00014,29.96369]
[1777861355327,38.44,79843.7,94.7,0.48566,0.00014,29.96369]
[1777861355342,38.44,79843.7,94.7,0.48566,0.00014,29.96369]
[1777861355461,38.44,79838.25,94.7,0.4849,0.00014,29.95956]
[1777861355797,38.44,79838.25,94.7,0.4849,0.00014,29.95956]
[1777861356098,38.44,79838.25,94.7,0.4849,0.00014,29.95956]
[1777861356526,38.44,79838.25,94.7,0.4849,0.00014,29.95956]
[1777861356572,38.44,79825.6,94.7,0.48316,0.00014,29.94956]
[1777861357597,38.44,79825.6,94.7,0.48316,0.00014,29.94956]
[1777861357659,38.44,79825.6,94.7,0.48316,0.00014,29.94956]
[1777861357766,38.44,79822.15,94.7,0.48268,0.00014,29.94673]
[1777861357832,38.44,79822.15,94.7,0.48268,0.00014,29.94673]
[1777861357835,38.44,79822.15,94.7,0.48268,0.00014,29.94673]
[1777861358632,38.44,79814.97,94.7,0.48169,0.00014,29.94071]
[1777861358708,38.44,79814.97,94.7,0.48169,0.00014,29.94071]
[1777861358729,38.44,79814.97,94.7,0.48169,0.00014,29.94071]
[1777861359699,38.44,79811.73,94.7,0.48124,0.00014,29.93794]
[1777861360496,38.44,79804.06,94.7,0.48019,0.00014,29.93122]
[1777861360822,38.44,79804.06,94.7,0.48019,0.00014,29.93122]
[1777861366538,38.44,79803.31,94.7,0.48009,0.00014,29.93057]
[1777861368499,38.44,79806.36,94.7,0.48051,0.00014,29.93328]
[1777861368551,38.44,79813.77,94.7,0.48153,0.00014,29.93971]
[1777861373587,38.45,79814.23,94.7,0.4816,0.00014,29.94011]
[1777861378622,38.45,79815.56,94.7,0.48178,0.00014,29.94125]
[1777861380630,38.45,79818.11,94.7,0.48213,0.00014,29.9434]
[1777861381021,38.45,79817.49,94.7,0.48205,0.00014,29.94288]
[1777861385681,38.45,79815.08,94.7,0.48172,0.00014,29.94085]
[1777861386682,38.45,79806.35,94.7,0.48051,0.00014,29.93329]
[1777861387347,38.45,79806.35,94.7,0.48051,0.00014,29.93329]
[1777861388696,38.45,79799.65,94.7,0.47959,0.00014,29.92731]
[1777861393731,38.46,79796.04,94.7,0.4791,0.00014,29.92404]
[1777861394785,38.46,79796.04,94.7,0.4791,0.00014,29.92404]
[1777861394810,38.46,79796.04,94.7,0.4791,0.00014,29.92404]
[1777861394818,38.46,79796.04,94.7,0.4791,0.00014,29.92404]
[1777861395745,38.46,79788.89,94.7,0.47811,0.00014,29.91739]
[1777861396707,38.46,79788.89,94.7,0.47811,0.00014,29.91739]
[1777861399171,38.46,79786.24,94.7,0.47775,0.00014,29.91489]
[1777861399199,38.46,79786.24,94.7,0.47775,0.00014,29.91489]
[1777861399648,38.46,79786.24,94.7,0.47775,0.00014,29.91489]
[1777861399833,38.46,79785.5,94.7,0.47765,0.00014,29.91419]
[1777861401098,38.46,79786.98,94.7,0.47785,0.00014,29.91559]
[1777861405560,38.47,79788.67,94.7,0.47809,0.00014,29.91721]
[1777861405661,38.47,79781.32,94.7,0.47708,0.00014,29.91019]
[1777861407008,38.47,79780.09,94.7,0.47691,0.00014,29.90899]
[1777861410010,38.47,79780.49,94.7,0.47697,0.00014,29.9094]
[1777861410474,38.47,79780.49,94.7,0.47697,0.00014,29.9094]
[1777861410507,38.47,79780.49,94.7,0.47697,0.00014,29.9094]
[1777861410554,38.48,79778.53,94.7,0.4767,0.00014,29.9075]
[1777861411212,38.48,79778.53,94.7,0.4767,0.00014,29.9075]
[1777861411227,38.48,79778.53,94.7,0.4767,0.00014,29.9075]
[1777861411322,38.48,79769.28,94.7,0.47542,0.00014,29.89506]
[1777861411857,38.48,79761.15,94.7,0.4743,0.00014,29.88671]
[1777861415403,38.48,79761.49,94.7,0.47435,0.00014,29.88707]
[1777861415480,38.48,79761.49,94.7,0.47435,0.00014,29.88707]
[1777861415511,38.48,79761.49,94.7,0.47435,0.00014,29.88707]
[1777861415570,38.48,79761.49,94.7,0.47435,0.00014,29.88707]
[1777861415785,38.48,79761.81,94.7,0.4744,0.00014,29.88741]
[1777861415883,38.48,79761.81,94.7,0.4744,0.00014,29.88741]
[1777861415901,38.48,79761.81,94.7,0.4744,0.00014,29.88741]
[1777861415930,38.48,79747.47,94.7,0.47242,0.00014,29.87214]
[1777861416780,38.48,79747.47,94.7,0.47242,0.00014,29.87214]
[1777861417516,38.48,79747.47,94.7,0.47242,0.00014,29.87214]
[1777861417692,38.48,79747.47,94.7,0.47242,0.00014,29.87214]
[1777861418423,38.48,79746.11,94.7,0.47223,0.00014,29.87064]
[1777861420084,38.48,79746.81,94.7,0.47233,0.00014,29.8714]
[1777861420208,38.48,79746.81,94.7,0.47233,0.00014,29.8714]
[1777861424311,38.48,79756.15,94.7,0.47362,0.00014,29.88147]
[1777861424436,38.48,79756.15,94.7,0.47362,0.00014,29.88147]
[1777861424948,38.48,79765.27,94.7,0.47487,0.00014,29.89098]
[1777861426538,38.48,79765.27,94.7,0.47487,0.00014,29.89098]
[1777861426619,38.48,79767.76,94.7,0.47521,0.00014,29.89352]
[1777861426993,38.48,79767.76,94.7,0.47521,0.00014,29.89352]
[1777861428593,38.48,79769.66,94.7,0.47548,0.00014,29.89545]
[1777861432068,38.48,79769.64,94.7,0.47547,0.00014,29.89542]
[1777861433758,38.48,79767.87,94.7,0.47523,0.00014,29.89363]
[1777861434333,38.48,79767.87,94.7,0.47523,0.00014,29.89363]
[1777861434377,38.48,79763.66,94.7,0.47465,0.00014,29.88931]
[1777861435145,38.48,79763.66,94.7,0.47465,0.00014,29.88931]
[1777861435290,38.48,79763.66,94.7,0.47465,0.00014,29.88931]
[1777861436549,38.48,79757.26,94.7,0.47377,0.00014,29.88263]
[1777861437054,38.48,79753.66,94.7,0.47327,0.00014,29.87881]
[1777861439766,38.48,79751.44,94.7,0.47297,0.00014,29.87643]
[1777861440018,38.48,79751.44,94.7,0.47297,0.00014,29.87643]
[1777861441974,38.48,79741.24,94.7,0.47156,0.00014,29.86527]
[1777861443108,38.48,79743.93,94.7,0.47193,0.00014,29.86825]
[1777861445088,38.48,79752.19,94.7,0.47307,0.00014,29.87724]
[1777861447452,38.48,79752.21,94.7,0.47307,0.00014,29.87726]
[1777861453144,38.48,79749.59,94.7,0.47271,0.00014,29.87445]
[1777861457154,38.48,79749.55,94.7,0.47271,0.00014,29.8744]
[1777861459098,38.48,79743.53,94.7,0.47188,0.00014,29.86782]
[1777861460913,38.48,79742.0,94.7,0.47167,0.00014,29.86613]
[1777861464627,38.48,79734.31,94.7,0.47061,0.00014,29.85749]
[1777861464628,38.48,79734.31,94.7,0.47061,0.00014,29.85749]
[1777861464638,38.48,79734.31,94.7,0.47061,0.00014,29.85749]
[1777861467007,38.48,79732.86,94.7,0.47041,0.00014,29.85584]
[1777861468759,38.48,79733.06,94.7,0.47044,0.00014,29.85607]
[1777861470414,38.48,79731.77,94.7,0.47026,0.00014,29.8546]
[1777861470760,38.48,79731.77,94.7,0.47026,0.00014,29.8546]
[1777861473056,38.48,79728.1,94.7,0.46975,0.00014,29.84715]
[1777861474123,38.48,79733.58,94.7,0.47051,0.00014,29.85345]
[1777861479331,38.49,79731.88,94.7,0.47027,0.00014,29.85151]
[1777861484366,38.49,79729.29,94.7,0.46992,0.00014,29.84854]
[1777861486868,38.49,79728.36,94.7,0.46979,0.00014,29.84747]
[1777861488495,38.49,79726.96,94.7,0.4696,0.00014,29.84585]
[1777861489037,38.49,79725.91,94.7,0.46945,0.00014,29.84463]
[1777861489466,38.49,79725.91,94.7,0.46945,0.00014,29.84463]
[1777861489551,38.49,79717.99,94.7,0.46836,0.00014,29.83529]
[1777861495156,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495179,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495260,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495410,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495443,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495515,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495536,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495567,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495585,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495600,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495616,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495627,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495637,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495649,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495661,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495672,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495691,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495721,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495745,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495767,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495789,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495807,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495821,38.49,79716.95,94.7,0.46822,0.00014,29.83406]
[1777861495842,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495856,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495871,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495885,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495898,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495909,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495922,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495936,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495947,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495959,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495972,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495984,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861495993,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861496008,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861496021,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861496032,38.49,79710.01,94.7,0.46727,0.00014,29.82567]
[1777861499471,38.49,79702.56,94.7,0.46625,0.00014,29.81648]
[1777861500186,38.49,79702.56,94.7,0.46625,0.00014,29.81648]
[1777861500206,38.49,79702.56,94.7,0.46625,0.00014,29.81648]
[1777861500220,38.49,79702.56,94.7,0.46625,0.00014,29.81648]
[1777861500559,38.49,79702.56,94.7,0.46625,0.00014,29.81648]
[1777861500722,38.49,79702.56,94.7,0.46625,0.00014,29.81648]
[1777861500785,38.5,79700.42,94.7,0.46595,0.00014,29.8138]
[1777861500948,38.5,79700.42,94.7,0.46595,0.00014,29.8138]
[1777861501333,38.5,79700.42,94.7,0.46595,0.00014,29.8138]
[1777861501488,38.5,79700.42,94.7,0.46595,0.00014,29.8138]
[1777861501504,38.5,79700.42,94.7,0.46595,0.00014,29.8138]
[1777861501528,38.49,79685.97,94.7,0.46396,0.00014,29.79527]
[1777861501936,38.49,79685.97,94.7,0.46396,0.00014,29.79527]
[1777861502084,38.49,79685.97,94.7,0.46396,0.00014,29.79527]
[1777861503674,38.49,79683.04,94.7,0.46356,0.00014,29.79142]
[1777861503678,38.49,79683.04,94.7,0.46356,0.00014,29.79142]
[1777861503778,38.48,79682.2,94.7,0.46342,0.00014,29.79014]
[1777861503880,38.48,79682.2,94.7,0.46342,0.00014,29.79014]
[1777861504177,38.48,79682.2,94.7,0.46342,0.00014,29.79014]
[1777861504329,38.48,79682.2,94.7,0.46342,0.00014,29.79014]
[1777861504341,38.48,79682.2,94.7,0.46342,0.00014,29.79014]
[1777861504383,38.48,79682.2,94.7,0.46342,0.00014,29.79014]
[1777861504596,38.48,79682.2,94.7,0.46342,0.00014,29.79014]
[1777861504691,38.48,79682.2,94.7,0.46342,0.00014,29.79014]
[1777861506593,38.48,79673.75,94.7,0.46226,0.00014,29.77888]
[1777861506629,38.48,79673.75,94.7,0.46226,0.00014,29.77888]
[1777861506733,38.48,79673.75,94.7,0.46226,0.00014,29.77888]
[1777861507329,38.48,79672.15,94.7,0.46204,0.00014,29.77671]
[1777861507567,38.48,79672.15,94.7,0.46204,0.00014,29.77671]
[1777861508100,38.48,79666.19,94.7,0.46122,0.00014,29.76855]
[1777861508277,38.48,79666.19,94.7,0.46122,0.00014,29.76855]
[1777861508729,38.48,79666.19,94.7,0.46122,0.00014,29.76855]
[1777861508767,38.47,79656.29,94.7,0.45985,0.00014,29.75469]
[1777861510548,38.47,79645.71,94.7,0.45839,0.00014,29.73954]
[1777861511745,38.47,79645.71,94.7,0.45839,0.00014,29.73954]
[1777861512412,38.48,79646.56,94.7,0.45852,0.00014,29.7408]
[1777861512419,38.48,79646.56,94.7,0.45852,0.00014,29.7408]
[1777861513720,38.48,79646.74,94.7,0.45854,0.00014,29.74109]
[1777861513725,38.48,79646.74,94.7,0.45854,0.00014,29.74109]
[1777861513790,38.48,79644.97,94.7,0.4583,0.00014,29.73855]
[1777861515252,38.48,79643.36,94.7,0.45808,0.00014,29.7362]
[1777861515586,38.48,79648.35,94.7,0.45877,0.00014,29.74347]
[1777861517284,38.49,79650.12,94.7,0.45902,0.00014,29.74604]
[1777861522635,38.49,79647.68,94.7,0.45869,0.00014,29.74257]
[1777861524206,38.49,79651.12,94.7,0.45916,0.00014,29.74752]
[1777861524645,38.49,79651.12,94.7,0.45916,0.00014,29.74752]
[1777861524870,38.49,79651.12,94.7,0.45916,0.00014,29.74752]
[1777861525146,38.49,79652.67,94.7,0.45938,0.00014,29.74973]
[1777861525656,38.49,79671.18,94.7,0.46192,0.00014,29.77551]
[1777861526439,38.49,79671.18,94.7,0.46192,0.00014,29.77551]
[1777861526663,38.49,79673.68,94.7,0.46227,0.00014,29.7789]
[1777861528431,38.49,79674.53,94.7,0.46238,0.00014,29.78004]
[1777861528613,38.49,79674.53,94.7,0.46238,0.00014,29.78004]
[1777861528843,38.49,79674.53,94.7,0.46238,0.00014,29.78004]
[1777861528905,38.49,79672.22,94.7,0.46206,0.00014,29.77692]
[1777861528951,38.49,79672.22,94.7,0.46206,0.00014,29.77692]
[1777861529043,38.49,79672.22,94.7,0.46206,0.00014,29.77692]
[1777861531301,38.49,79682.86,94.7,0.46353,0.00014,29.79115]
[1777861534689,38.49,79681.59,94.7,0.46335,0.00014,29.78625]
[1777861537512,38.49,79681.09,94.7,0.46328,0.00014,29.78559]
[1777861539640,38.49,79679.33,94.7,0.46304,0.00014,29.78326]
[1777861539758,38.49,79679.33,94.7,0.46304,0.00014,29.78326]
[1777861540102,38.49,79673.19,94.7,0.4622,0.00014,29.77502]
[1777861540761,38.49,79662.4,94.7,0.46071,0.00014,29.76022]
[1777861543782,38.49,79653.88,94.7,0.45954,0.00014,29.74823]
[1777861544278,38.49,79653.88,94.7,0.45954,0.00014,29.74823]
[1777861545173,38.49,79648.85,94.7,0.45885,0.00014,29.74104]
[1777861545796,38.49,79647.24,94.7,0.45862,0.00014,29.73871]
[1777861550831,38.49,79643.27,94.7,0.45807,0.00014,29.73292]
[1777861555866,38.49,79641.96,94.7,0.45789,0.00014,29.73097]
[1777861557145,38.49,79642.25,94.7,0.45793,0.00014,29.73139]
[1777861562532,38.48,79639.22,94.7,0.45751,0.00014,29.72691]
[1777861562669,38.48,79639.22,94.7,0.45751,0.00014,29.72691]
[1777861562702,38.48,79639.22,94.7,0.45751,0.00014,29.72691]
[1777861563101,38.48,79639.22,94.7,0.45751,0.00014,29.7269]
[1777861563114,38.48,79639.22,94.7,0.45751,0.00014,29.7269]
[1777861563139,38.48,79639.22,94.7,0.45751,0.00014,29.7269]
[1777861563279,38.48,79639.22,94.7,0.45751,0.00014,29.7269]
[1777861563701,38.48,79639.22,94.7,0.45751,0.00014,29.7269]
[1777861563758,38.48,79634.4,94.7,0.45684,0.00014,29.71975]
[1777861564130,38.48,79634.4,94.7,0.45684,0.00014,29.71975]
[1777861564232,38.48,79617.7,94.7,0.45455,0.00014,29.69437]
[1777861565619,38.48,79617.7,94.7,0.45455,0.00014,29.69437]
[1777861565620,38.48,79617.7,94.7,0.45455,0.00014,29.69437]
[1777861565695,38.48,79617.7,94.7,0.45455,0.00014,29.69437]
[1777861565881,38.48,79606.89,94.7,0.45306,0.00014,29.6774]
[1777861565936,38.48,79617.54,94.7,0.45452,0.00014,29.6941]
[1777861568072,38.48,79623.27,94.7,0.45531,0.00014,29.70291]
[1777861568692,38.48,79623.27,94.7,0.45531,0.00014,29.70291]
[1777861570035,38.48,79623.6,94.7,0.45535,0.00014,29.70338]
[1777861570097,38.48,79623.6,94.7,0.45535,0.00014,29.70338]
[1777861570106,38.48,79623.6,94.7,0.45535,0.00014,29.70338]
[1777861570557,38.47,79623.44,94.7,0.45533,0.00014,29.70312]
[1777861571825,38.47,79623.44,94.7,0.45533,0.00014,29.70312]
[1777861571884,38.48,79630.12,94.7,0.45625,0.00014,29.71328]
[1777861571945,38.48,79630.12,94.7,0.45625,0.00014,29.71328]
[1777861574999,38.48,79642.19,94.7,0.45791,0.00014,29.73122]
[1777861577033,38.48,79647.79,94.7,0.45868,0.00014,29.73936]
[1777861577355,38.48,79647.79,94.7,0.45868,0.00014,29.73936]
[1777861577840,38.48,79647.79,94.7,0.45868,0.00014,29.73936]
[1777861578037,38.48,79648.68,94.7,0.4588,0.00014,29.74065]
[1777861578286,38.48,79648.68,94.7,0.4588,0.00014,29.74065]
[1777861578387,38.48,79661.55,94.7,0.46058,0.00014,29.75889]
[1777861580034,38.48,79663.08,94.7,0.46078,0.00014,29.76101]
[1777861581228,38.48,79663.08,94.7,0.46078,0.00014,29.76101]
[1777861581261,38.48,79663.08,94.7,0.46078,0.00014,29.76101]
[1777861584122,38.48,79668.81,94.7,0.46157,0.00014,29.76891]
[1777861586937,38.48,79669.04,94.7,0.4616,0.00014,29.76922]
[1777861592329,38.48,79668.95,94.7,0.46158,0.00014,29.76585]
[1777861598160,38.47,79666.15,94.7,0.4612,0.00014,29.76199]
[1777861600127,38.47,79666.02,94.7,0.46118,0.00014,29.7618]
[1777861601276,38.47,79667.37,94.7,0.46136,0.00014,29.76366]
[1777861602861,38.47,79671.88,94.7,0.46198,0.00014,29.76982]
[1777861603038,38.47,79675.86,94.7,0.46253,0.00014,29.7752]
[1777861603189,38.47,79675.86,94.7,0.46253,0.00014,29.7752]
[1777861603217,38.47,79675.86,94.7,0.46253,0.00014,29.7752]
[1777861603740,38.47,79675.86,94.7,0.46253,0.00014,29.7752]
[1777861603777,38.47,79675.86,94.7,0.46253,0.00014,29.7752]
[1777861603802,38.47,79675.86,94.7,0.46253,0.00014,29.7752]
[1777861603862,38.47,79675.86,94.7,0.46253,0.00014,29.7752]
[1777861603874,38.47,79683.67,94.7,0.46361,0.00014,29.7856]
[1777861604001,38.47,79683.67,94.7,0.46361,0.00014,29.7856]
[1777861604683,38.47,79683.67,94.7,0.46361,0.00014,29.7856]
[1777861604834,38.47,79683.67,94.7,0.46361,0.00014,29.7856]
[1777861604892,38.47,79683.67,94.7,0.46361,0.00014,29.7856]
[1777861604906,38.47,79683.67,94.7,0.46361,0.00014,29.7856]
[1777861604871,38.47,79693.51,94.7,0.46496,0.00014,29.79838]
[1777861605210,38.47,79704.59,94.7,0.46649,0.00014,29.81237]
[1777861606783,38.47,79704.59,94.7,0.46649,0.00014,29.81237]
[1777861608000,38.47,79708.58,94.7,0.46704,0.00014,29.81728]
[1777861608025,38.47,79708.58,94.7,0.46704,0.00014,29.81728]
[1777861608911,38.47,79708.53,94.7,0.46703,0.00014,29.81722]
[1777861609058,38.47,79708.53,94.7,0.46703,0.00014,29.81722]
[1777861614352,38.47,79711.4,94.7,0.46743,0.00014,29.82076]
[1777861615061,38.48,79711.13,94.7,0.46739,0.00014,29.82044]
[1777861615425,38.48,79725.64,94.7,0.46939,0.00014,29.83777]
[1777861616787,38.48,79725.64,94.7,0.46939,0.00014,29.83777]
[1777861616807,38.48,79732.11,94.7,0.47029,0.00014,29.84526]
[1777861617375,38.48,79732.11,94.7,0.47029,0.00014,29.84526]
[1777861617779,38.48,79732.11,94.7,0.47029,0.00014,29.84526]
[1777861618617,38.48,79736.73,94.7,0.47092,0.00014,29.85051]
[1777861622409,38.48,79739.89,94.7,0.47136,0.00014,29.85406]
[1777861623523,38.48,79739.79,94.7,0.47134,0.00014,29.85394]
[1777861623897,38.48,79739.79,94.7,0.47134,0.00014,29.85394]
[1777861624623,38.48,79744.42,94.7,0.47198,0.00014,29.85908]
[1777861626069,38.48,79742.74,94.7,0.47175,0.00014,29.85723]
[1777861626229,38.48,79742.74,94.7,0.47175,0.00014,29.85723]
[1777861626373,38.48,79742.74,94.7,0.47175,0.00014,29.85723]
[1777861626507,38.48,79742.74,94.7,0.47175,0.00014,29.85723]
[1777861631098,38.48,79750.59,94.7,0.47284,0.00014,29.86582]
[1777861633456,38.48,79744.49,94.7,0.47199,0.00014,29.85917]
[1777861635425,38.48,79728.17,94.7,0.46975,0.00014,29.84073]
[1777861640558,38.48,79728.77,94.7,0.46983,0.00014,29.84143]
[1777861642620,38.48,79722.0,94.7,0.4689,0.00014,29.83353]
[1777861643331,38.48,79721.54,94.7,0.46883,0.00014,29.83299]
[1777861643481,38.48,79714.57,94.7,0.46788,0.00014,29.82466]
[1777861644283,38.48,79714.57,94.7,0.46788,0.00014,29.82466]
[1777861645844,38.48,79713.47,94.7,0.46772,0.00014,29.82334]
[1777861645937,38.48,79713.47,94.7,0.46772,0.00014,29.82334]
[1777861646331,38.48,79712.57,94.7,0.4676,0.00014,29.82226]
[1777861646346,38.48,79712.57,94.7,0.4676,0.00014,29.82226]
[1777861646493,38.48,79712.57,94.7,0.4676,0.00014,29.82226]
[1777861646535,38.48,79712.57,94.7,0.4676,0.00014,29.82226]
[1777861646600,38.48,79712.57,94.7,0.4676,0.00014,29.82226]
[1777861646639,38.48,79712.57,94.7,0.4676,0.00014,29.82226]
[1777861646684,38.48,79703.16,94.7,0.46631,0.00014,29.81068]
[1777861648516,38.48,79696.17,94.7,0.46534,0.00014,29.80185]
[1777861650783,38.48,79694.49,94.7,0.46511,0.00014,29.7997]
[1777861650808,38.48,79694.49,94.7,0.46511,0.00014,29.7997]
[1777861653421,38.48,79692.09,94.7,0.46477,0.00014,29.79335]
[1777861658586,38.47,79691.68,94.7,0.4647,0.00014,29.79277]
[1777861663227,38.47,79691.06,94.7,0.46461,0.00014,29.79194]
[1777861663330,38.47,79691.06,94.7,0.46461,0.00014,29.79194]
[1777861663621,38.47,79697.25,94.7,0.46546,0.00014,29.79985]
[1777861664618,38.47,79697.25,94.7,0.46546,0.00014,29.79985]
[1777861667351,38.46,79704.53,94.7,0.46646,0.00014,29.80899]
[1777861667387,38.46,79704.53,94.7,0.46646,0.00014,29.80899]
[1777861667396,38.46,79704.53,94.7,0.46646,0.00014,29.80899]
[1777861667398,38.46,79704.53,94.7,0.46646,0.00014,29.80899]
[1777861667772,38.46,79704.33,94.7,0.46643,0.00014,29.80872]
[1777861670796,38.46,79701.28,94.7,0.46601,0.00014,29.8049]
[1777861670815,38.46,79702.29,94.7,0.46615,0.00014,29.80614]
[1777861671515,38.46,79702.29,94.7,0.46615,0.00014,29.80614]
[1777861671567,38.46,79702.29,94.7,0.46615,0.00014,29.80614]
[1777861671677,38.46,79708.33,94.7,0.46698,0.00014,29.81364]
[1777861672097,38.46,79708.33,94.7,0.46698,0.00014,29.81364]
[1777861672685,38.46,79714.94,94.7,0.46789,0.00014,29.8217]
[1777861676286,38.46,79713.32,94.7,0.46767,0.00014,29.81976]
[1777861676298,38.46,79713.32,94.7,0.46767,0.00014,29.81976]
[1777861677030,38.46,79713.32,94.7,0.46767,0.00014,29.81976]
[1777861677005,38.46,79707.81,94.7,0.46691,0.00014,29.81303]
[1777861677054,38.46,79707.81,94.7,0.46691,0.00014,29.81303]
[1777861679098,38.46,79703.05,94.7,0.46625,0.00014,29.80711]
[1777861680252,38.46,79707.67,94.7,0.46689,0.00014,29.81284]
[1777861680776,38.46,79707.67,94.7,0.46689,0.00014,29.81284]
[1777861680815,38.46,79708.79,94.7,0.46705,0.00014,29.81422]
[1777861681061,38.46,79708.79,94.7,0.46705,0.00014,29.81422]
[1777861681187,38.46,79708.79,94.7,0.46705,0.00014,29.81422]
[1777861681755,38.46,79720.22,94.7,0.46862,0.00014,29.82804]
[1777861682041,38.46,79720.22,94.7,0.46862,0.00014,29.82804]
[1777861683352,38.46,79722.7,94.7,0.46897,0.00014,29.83098]
[1777861688681,38.46,79721.12,94.7,0.46875,0.00014,29.82913]
[1777861693839,38.47,79725.36,94.7,0.46934,0.00014,29.83415]
[1777861696479,38.47,79724.26,94.7,0.46919,0.00014,29.83286]
[1777861696776,38.47,79724.26,94.7,0.46919,0.00014,29.83286]
[1777861696860,38.47,79716.87,94.7,0.46817,0.00014,29.82409]
[1777861699355,38.47,79712.66,94.7,0.46759,0.00014,29.81902]
[1777861699527,38.47,79712.66,94.7,0.46759,0.00014,29.81902]
[1777861701913,38.47,79705.82,94.7,0.46665,0.00014,29.81062]
[1777861702251,38.47,79704.08,94.7,0.46641,0.00014,29.80846]
[1777861702902,38.47,79699.97,94.7,0.46584,0.00014,29.8033]
[1777861703693,38.47,79699.97,94.7,0.46584,0.00014,29.8033]
[1777861703858,38.47,79699.97,94.7,0.46584,0.00014,29.8033]
[1777861704712,38.47,79697.45,94.7,0.46549,0.00014,29.8001]
[1777861705056,38.47,79697.45,94.7,0.46549,0.00014,29.8001]
[1777861714986,38.45,79695.96,94.7,0.46526,0.00014,29.79486]
[1777861719183,38.45,79696.51,94.7,0.46533,0.00014,29.79553]
[1777861720828,38.45,79695.75,94.7,0.46523,0.00014,29.79455]
[1777861726063,38.44,79692.73,94.7,0.4648,0.00014,29.79064]
[1777861726084,38.44,79692.73,94.7,0.4648,0.00014,29.79064]
[1777861726440,38.44,79692.73,94.7,0.4648,0.00014,29.79064]
[1777861731979,38.44,79689.67,94.7,0.46438,0.00014,29.78665]
[1777861737141,38.43,79687.22,94.7,0.46404,0.00014,29.78343]
[1777861740617,38.44,79688.74,94.7,0.46425,0.00014,29.78541]
[1777861741697,38.44,79686.24,94.7,0.4639,0.00014,29.78215]
[1777861742034,38.44,79686.24,94.7,0.4639,0.00014,29.78215]
[1777861743531,38.43,79686.44,94.7,0.46393,0.00014,29.7824]
[1777861749225,38.43,79687.89,94.7,0.46412,0.00014,29.78426]
[1777861751272,38.43,79688.1,94.7,0.46415,0.00014,29.78453]
[1777861751600,38.43,79688.1,94.7,0.46415,0.00014,29.78453]
[1777861751609,38.43,79688.1,94.7,0.46415,0.00014,29.78453]
[1777861751678,38.43,79688.1,94.7,0.46415,0.00014,29.78453]
[1777861751697,38.43,79688.1,94.7,0.46415,0.00014,29.78453]
[1777861751753,38.43,79688.1,94.7,0.46415,0.00014,29.78453]
[1777861752068,38.43,79688.1,94.7,0.46415,0.00014,29.78453]
[1777861752064,38.43,79689.65,94.7,0.46436,0.00014,29.78653]
[1777861752390,38.43,79707.41,94.7,0.46681,0.00014,29.80904]
[1777861753878,38.43,79707.41,94.7,0.46681,0.00014,29.80904]
[1777861753889,38.43,79707.41,94.7,0.46681,0.00014,29.80904]
[1777861753895,38.43,79709.38,94.7,0.46708,0.00014,29.81145]
[1777861754422,38.43,79709.38,94.7,0.46708,0.00014,29.81145]
[1777861754484,38.43,79709.38,94.7,0.46708,0.00014,29.81145]
[1777861754536,38.43,79709.59,94.7,0.46711,0.00014,29.81171]
[1777861755553,38.43,79709.59,94.7,0.46711,0.00014,29.81171]
[1777861758191,38.42,79702.53,94.7,0.46613,0.00014,29.80292]
[1777861762273,38.42,79700.26,94.7,0.46581,0.00014,29.80003]
[1777861762291,38.42,79700.26,94.7,0.46581,0.00014,29.80003]
[1777861762316,38.42,79702.64,94.7,0.46614,0.00014,29.80302]
[1777861763560,38.42,79702.64,94.7,0.46614,0.00014,29.80302]
[1777861763572,38.42,79702.64,94.7,0.46614,0.00014,29.80302]
[1777861763818,38.42,79702.64,94.7,0.46614,0.00014,29.80302]
[1777861769365,38.41,79706.78,94.7,0.4667,0.00014,29.80814]
[1777861774199,38.41,79706.35,94.7,0.46664,0.00014,29.80434]
[1777861774295,38.41,79706.35,94.7,0.46664,0.00014,29.80434]
[1777861775717,38.41,79707.33,94.7,0.46677,0.00014,29.80555]
[1777861775759,38.41,79707.33,94.7,0.46677,0.00014,29.80555]
[1777861775781,38.41,79706.69,94.7,0.46668,0.00014,29.80475]
[1777861776202,38.41,79706.69,94.7,0.46668,0.00014,29.80475]
[1777861776286,38.41,79706.69,94.7,0.46668,0.00014,29.80475]
[1777861776414,38.41,79695.1,94.7,0.46508,0.00014,29.79014]
[1777861777541,38.41,79695.1,94.7,0.46508,0.00014,29.79014]
[1777861778285,38.41,79689.74,94.7,0.46434,0.00014,29.78321]
[1777861778541,38.41,79689.74,94.7,0.46434,0.00014,29.78321]
[1777861782731,38.4,79688.16,94.7,0.46412,0.00014,29.78113]
[1777861788499,38.4,79689.75,94.7,0.46433,0.00014,29.78317]
[1777861793534,38.39,79694.87,94.7,0.46503,0.00014,29.78974]
[1777861798569,38.39,79695.39,94.7,0.4651,0.00014,29.79038]
[1777861800454,38.39,79695.07,94.7,0.46505,0.00014,29.78996]
[1777861800632,38.39,79695.07,94.7,0.46505,0.00014,29.78996]
[1777861800644,38.39,79695.07,94.7,0.46505,0.00014,29.78996]
[1777861801699,38.39,79699.08,94.7,0.46561,0.00014,29.79506]
[1777861801798,38.39,79705.05,94.7,0.46643,0.00014,29.80256]
[1777861804205,38.39,79707.54,94.7,0.46677,0.00014,29.80564]
[1777861804611,38.39,79704.55,94.7,0.46636,0.00014,29.80193]
[1777861807398,38.38,79706.88,94.7,0.46668,0.00014,29.80481]
[1777861807604,38.38,79706.88,94.7,0.46668,0.00014,29.80481]
[1777861808097,38.38,79706.88,94.7,0.46668,0.00014,29.80481]
[1777861809018,38.38,79709.14,94.7,0.46699,0.00014,29.80759]
[1777861809020,38.38,79712.13,94.7,0.4674,0.00014,29.81125]
[1777861809480,38.38,79712.13,94.7,0.4674,0.00014,29.81125]
[1777861811926,38.38,79714.88,94.7,0.46778,0.00014,29.81459]
[1777861815053,38.38,79705.49,94.7,0.46648,0.00014,29.80306]
[1777861816231,38.38,79715.79,94.7,0.46791,0.00014,29.81569]
[1777861816244,38.38,79715.79,94.7,0.46791,0.00014,29.81569]
[1777861817067,38.38,79715.79,94.7,0.46791,0.00014,29.81569]
[1777861817116,38.38,79721.36,94.7,0.46868,0.00014,29.82238]
[1777861817347,38.38,79721.36,94.7,0.46868,0.00014,29.82238]
[1777861817427,38.38,79721.36,94.7,0.46868,0.00014,29.82238]
[1777861817937,38.38,79721.36,94.7,0.46868,0.00014,29.82238]
[1777861817988,38.38,79721.36,94.7,0.46868,0.00014,29.82238]
[1777861818022,38.38,79731.28,94.7,0.47005,0.00014,29.834]
[1777861818357,38.38,79731.28,94.7,0.47005,0.00014,29.834]
[1777861823744,38.39,79725.82,94.7,0.4693,0.00014,29.82767]
[1777861825279,38.39,79726.83,94.7,0.46944,0.00014,29.82885]
[1777861827208,38.39,79727.19,94.7,0.46949,0.00014,29.82928]
[1777861828026,38.39,79727.19,94.7,0.46949,0.00014,29.82928]
[1777861831698,38.39,79737.24,94.7,0.47088,0.00014,29.84085]
[1777861831802,38.39,79744.07,94.7,0.47182,0.00014,29.84526]
[1777861832888,38.39,79744.07,94.7,0.47182,0.00014,29.84526]
[1777861832936,38.39,79744.07,94.7,0.47182,0.00014,29.84526]
[1777861834377,38.39,79748.66,94.7,0.47246,0.00014,29.85031]
[1777861835097,38.39,79748.66,94.7,0.47246,0.00014,29.85031]
[1777861836321,38.39,79747.9,94.7,0.47235,0.00014,29.84948]
[1777861837360,38.39,79747.77,94.7,0.47233,0.00014,29.84934]
[1777861842283,38.39,79743.29,94.7,0.47172,0.00014,29.84441]
[1777861842700,38.39,79743.29,94.7,0.47172,0.00014,29.84441]
[1777861843985,38.39,79746.06,94.7,0.4721,0.00014,29.84747]
[1777861846915,38.39,79735.09,94.7,0.47058,0.00014,29.8352]
[1777861847566,38.39,79735.09,94.7,0.47058,0.00014,29.8352]
[1777861847601,38.39,79735.09,94.7,0.47058,0.00014,29.8352]
[1777861848033,38.39,79735.09,94.7,0.47058,0.00014,29.8352]
[1777861849229,38.39,79734.57,94.7,0.47051,0.00014,29.83461]
[1777861850703,38.4,79733.79,94.7,0.47041,0.00014,29.83372]
[1777861851088,38.4,79741.78,94.7,0.47151,0.00014,29.84275]
[1777861851465,38.4,79741.78,94.7,0.47151,0.00014,29.84275]
[1777861851640,38.4,79741.78,94.7,0.47151,0.00014,29.84275]
[1777861853407,38.4,79748.71,94.7,0.47247,0.00014,29.85039]
[1777861853723,38.4,79748.71,94.7,0.47247,0.00014,29.85039]
[1777861853730,38.4,79748.71,94.7,0.47247,0.00014,29.85039]
[1777861853990,38.4,79748.71,94.7,0.47247,0.00014,29.85039]
[1777861853994,38.4,79748.71,94.7,0.47247,0.00014,29.85039]
[1777861854426,38.4,79754.61,94.7,0.47328,0.00014,29.85676]
[1777861854515,38.4,79754.61,94.7,0.47328,0.00014,29.85676]
[1777861854596,38.4,79754.61,94.7,0.47328,0.00014,29.85676]
[1777861854728,38.4,79754.61,94.7,0.47328,0.00014,29.85676]
[1777861854973,38.4,79763.81,94.7,0.47456,0.00014,29.86645]
[1777861855822,38.4,79763.81,94.7,0.47456,0.00014,29.86645]
[1777861855927,38.4,79763.81,94.7,0.47456,0.00014,29.86645]
[1777861856383,38.4,79769.88,94.7,0.47539,0.00014,29.87267]
[1777861856623,38.4,79769.88,94.7,0.47539,0.00014,29.87267]
[1777861857301,38.4,79772.43,94.7,0.47575,0.00014,29.87524]
[1777861857334,38.4,79772.43,94.7,0.47575,0.00014,29.87524]
[1777861857438,38.4,79772.43,94.7,0.47575,0.00014,29.87524]
[1777861857636,38.4,79772.43,94.7,0.47575,0.00014,29.87524]
[1777861857741,38.4,79772.43,94.7,0.47575,0.00014,29.87524]
[1777861858051,38.4,79772.43,94.7,0.47575,0.00014,29.87524]
[1777861858178,38.4,79772.43,94.7,0.47575,0.00014,29.87524]
[1777861858171,38.39,79784.3,94.7,0.47739,0.00014,29.88692]
[1777861858590,38.39,79784.3,94.7,0.47739,0.00014,29.88692]
[1777861858629,38.39,79784.3,94.7,0.47739,0.00014,29.88692]
[1777861858739,38.39,79784.3,94.7,0.47739,0.00014,29.88692]
[1777861859098,38.39,79784.3,94.7,0.47739,0.00014,29.88692]
[1777861859148,38.39,79796.81,94.7,0.47912,0.00014,29.89868]
[1777861861029,38.4,79797.84,94.7,0.47926,0.00014,29.89963]
[1777861861085,38.4,79797.84,94.7,0.47926,0.00014,29.89963]
[1777861861191,38.4,79797.84,94.7,0.47926,0.00014,29.89963]
[1777861861540,38.4,79797.11,94.7,0.47916,0.00014,29.89897]
[1777861861561,38.4,79797.11,94.7,0.47916,0.00014,29.89897]
[1777861861739,38.4,79797.11,94.7,0.47916,0.00014,29.89897]
[1777861862024,38.4,79787.53,94.7,0.47783,0.00014,29.89002]
[1777861862358,38.4,79787.53,94.7,0.47783,0.00014,29.89002]
[1777861865266,38.39,79777.98,94.7,0.47651,0.00014,29.88076]
[1777861867236,38.39,79778.85,94.7,0.47663,0.00014,29.88161]
[1777861870691,38.39,79776.84,94.7,0.47635,0.00014,29.87961]
[1777861870858,38.39,79776.84,94.7,0.47635,0.00014,29.87961]
[1777861871160,38.39,79776.84,94.7,0.47635,0.00014,29.87961]
[1777861873102,38.39,79763.38,94.7,0.47449,0.00014,29.86596]
[1777861876745,38.39,79761.89,94.7,0.47428,0.00014,29.86441]
[1777861876777,38.39,79761.89,94.7,0.47428,0.00014,29.86441]
[1777861877092,38.39,79761.89,94.7,0.47428,0.00014,29.86441]
[1777861877195,38.39,79761.89,94.7,0.47428,0.00014,29.86441]
[1777861877219,38.39,79761.89,94.7,0.47428,0.00014,29.86441]
[1777861877130,38.39,79773.28,94.7,0.47586,0.00014,29.87606]
[1777861878052,38.39,79773.28,94.7,0.47586,0.00014,29.87606]
[1777861880304,38.39,79774.85,94.7,0.47607,0.00014,29.87762]
[1777861881164,38.39,79774.85,94.7,0.47607,0.00014,29.87762]
[1777861881366,38.39,79773.07,94.7,0.47582,0.00014,29.87584]
[1777861883610,38.38,79773.97,94.7,0.47595,0.00014,29.87673]
[1777861883653,38.38,79773.97,94.7,0.47595,0.00014,29.87673]
[1777861883658,38.38,79773.97,94.7,0.47595,0.00014,29.87673]
[1777861883704,38.38,79773.97,94.7,0.47595,0.00014,29.87673]
[1777861883754,38.38,79773.97,94.7,0.47595,0.00014,29.87673]
[1777861884179,38.39,79778.35,94.7,0.47656,0.00014,29.88109]
[1777861884280,38.39,79778.35,94.7,0.47656,0.00014,29.88109]
[1777861885186,38.39,79779.67,94.7,0.47674,0.00014,29.88239]
[1777861885523,38.39,79779.67,94.7,0.47674,0.00014,29.88239]
[1777861885545,38.39,79779.67,94.7,0.47674,0.00014,29.88239]
[1777861886626,38.39,79775.59,94.7,0.47617,0.00014,29.87836]
[1777861887743,38.39,79770.53,94.7,0.47548,0.00014,29.87329]
[1777861888207,38.39,79768.73,94.7,0.47523,0.00014,29.87145]
[1777861891125,38.39,79767.11,94.7,0.475,0.00014,29.86979]
[1777861894317,38.38,79764.84,94.7,0.47468,0.00014,29.86422]
[1777861900470,38.38,79764.24,94.7,0.4746,0.00014,29.86359]
[1777861904921,38.38,79758.71,94.7,0.47383,0.00014,29.85781]
[1777861905010,38.38,79758.71,94.7,0.47383,0.00014,29.85781]
[1777861906442,38.38,79754.19,94.7,0.47321,0.00014,29.85301]
[1777861909991,38.39,79752.66,94.7,0.473,0.00014,29.85138]
[1777861910667,38.39,79753.27,94.7,0.47309,0.00014,29.85205]
[1777861911687,38.39,79750.02,94.7,0.47264,0.00014,29.84854]
[1777861911693,38.39,79750.02,94.7,0.47264,0.00014,29.84854]
[1777861911743,38.39,79750.02,94.7,0.47264,0.00014,29.84854]
[1777861911777,38.39,79750.02,94.7,0.47264,0.00014,29.84854]
[1777861911916,38.39,79750.02,94.7,0.47264,0.00014,29.84854]
[1777861912382,38.39,79736.83,94.7,0.47081,0.00014,29.83391]
[1777861914396,38.39,79730.09,94.7,0.46988,0.00014,29.8262]
[1777861919431,38.39,79735.93,94.7,0.4707,0.00014,29.83292]
[1777861920711,38.39,79735.93,94.7,0.4707,0.00014,29.83292]
[1777861920735,38.39,79735.93,94.7,0.4707,0.00014,29.83292]
[1777861920948,38.39,79735.93,94.7,0.4707,0.00014,29.83292]
[1777861921112,38.39,79735.93,94.7,0.4707,0.00014,29.83292]
[1777861921803,38.4,79736.19,94.7,0.47073,0.00014,29.83322]
[1777861922000,38.4,79736.19,94.7,0.47073,0.00014,29.83322]
[1777861922052,38.4,79755.27,94.7,0.47337,0.00014,29.85423]
[1777861925594,38.4,79760.67,94.7,0.47412,0.00014,29.85994]
[1777861925894,38.4,79760.67,94.7,0.47412,0.00014,29.85994]
[1777861931514,38.4,79758.36,94.7,0.4738,0.00014,29.85754]
[1777861935099,38.4,79757.69,94.7,0.47371,0.00014,29.85684]
[1777861935409,38.4,79753.49,94.7,0.47313,0.00014,29.85237]
[1777861940580,38.41,79756.0,94.7,0.47348,0.00014,29.85506]
[1777861945615,38.41,79753.84,94.7,0.47319,0.00014,29.85276]
[1777861950649,38.41,79752.34,94.7,0.47298,0.00014,29.85116]
[1777861952432,38.41,79751.97,94.7,0.47292,0.00014,29.84753]
[1777861952497,38.41,79751.97,94.7,0.47292,0.00014,29.84753]
[1777861952595,38.41,79751.97,94.7,0.47292,0.00014,29.84753]
[1777861953099,38.41,79751.97,94.7,0.47292,0.00014,29.84753]
[1777861953157,38.41,79751.97,94.7,0.47292,0.00014,29.84753]
[1777861953680,38.41,79750.83,94.7,0.47277,0.00014,29.8463]
[1777861954984,38.41,79745.25,94.7,0.472,0.00014,29.8402]
[1777861955260,38.41,79745.25,94.7,0.472,0.00014,29.8402]
[1777861955113,38.41,79737.87,94.7,0.47098,0.00014,29.83198]
[1777861957968,38.41,79732.18,94.7,0.47019,0.00014,29.8255]
[1777861958200,38.41,79732.18,94.7,0.47019,0.00014,29.8255]
[1777861960029,38.41,79731.47,94.7,0.47009,0.00014,29.82469]
[1777861960048,38.41,79731.47,94.7,0.47009,0.00014,29.82469]
[1777861960150,38.41,79731.47,94.7,0.47009,0.00014,29.82469]
[1777861961048,38.41,79731.33,94.7,0.47008,0.00014,29.82454]
[1777861961066,38.41,79731.33,94.7,0.47008,0.00014,29.82454]
[1777861961130,38.41,79731.33,94.7,0.47008,0.00014,29.82454]
[1777861961187,38.41,79731.33,94.7,0.47008,0.00014,29.82454]
[1777861961214,38.41,79719.57,94.7,0.46845,0.00014,29.81076]
[1777861962100,38.41,79719.57,94.7,0.46845,0.00014,29.81076]
[1777861964484,38.42,79709.22,94.7,0.46703,0.00014,29.79824]
[1777861964515,38.42,79709.22,94.7,0.46703,0.00014,29.79824]
[1777861964821,38.42,79709.22,94.7,0.46703,0.00014,29.79824]
[1777861965141,38.42,79709.22,94.7,0.46703,0.00014,29.79824]
[1777861965160,38.42,79709.22,94.7,0.46703,0.00014,29.79824]
[1777861965801,38.42,79708.56,94.7,0.46694,0.00014,29.79744]
[1777861965888,38.42,79708.56,94.7,0.46694,0.00014,29.79744]
[1777861965990,38.42,79715.75,94.7,0.46793,0.00014,29.80621]
[1777861969001,38.42,79721.31,94.7,0.4687,0.00014,29.81288]
[1777861973137,38.42,79720.68,94.7,0.46862,0.00014,29.81216]
[1777861977605,38.43,79723.89,94.7,0.46907,0.00014,29.81598]
[1777861979017,38.43,79721.66,94.7,0.46876,0.00014,29.81335]
[1777861979040,38.43,79721.66,94.7,0.46876,0.00014,29.81335]
[1777861979370,38.43,79719.66,94.7,0.46849,0.00014,29.81098]
[1777861979854,38.43,79713.88,94.7,0.46769,0.00014,29.80403]
[1777861980537,38.43,79713.88,94.7,0.46769,0.00014,29.80403]
[1777861980806,38.43,79713.88,94.7,0.46769,0.00014,29.80403]
[1777861980861,38.43,79713.05,94.7,0.46757,0.00014,29.80303]
[1777861981694,38.43,79713.05,94.7,0.46757,0.00014,29.80303]
[1777861981882,38.43,79713.05,94.7,0.46757,0.00014,29.80303]
[1777861982294,38.43,79713.05,94.7,0.46757,0.00014,29.80303]
[1777861985994,38.44,79712.32,94.7,0.46748,0.00014,29.80217]
[1777861986003,38.44,79712.32,94.7,0.46748,0.00014,29.80217]
[1777861986098,38.44,79712.32,94.7,0.46748,0.00014,29.80217]
[1777861986978,38.44,79711.25,94.7,0.46733,0.00014,29.80088]
[1777861987325,38.44,79711.25,94.7,0.46733,0.00014,29.80088]
[1777861987063,38.44,79722.31,94.7,0.46886,0.00014,29.81418]
[1777861989644,38.44,79723.96,94.7,0.46909,0.00014,29.81613]
[1777861993954,38.44,79715.0,94.7,0.46786,0.00014,29.80547]
[1777861998194,38.44,79714.02,94.7,0.46772,0.00014,29.8043]
[1777861999045,38.45,79714.08,94.7,0.46773,0.00014,29.80439]
[1777861999385,38.45,79718.39,94.7,0.46833,0.00014,29.80958]
[1777862000427,38.45,79719.82,94.7,0.46853,0.00014,29.81129]
[1777862000477,38.45,79719.82,94.7,0.46853,0.00014,29.81129]
[1777862000917,38.45,79719.82,94.7,0.46853,0.00014,29.81129]
[1777862001749,38.45,79722.73,94.7,0.46893,0.00014,29.81474]
[1777862001938,38.45,79722.73,94.7,0.46893,0.00014,29.81474]
[1777862002807,38.45,79727.36,94.7,0.46957,0.00014,29.82018]
[1777862003020,38.45,79736.36,94.7,0.47081,0.00014,29.83051]
[1777862005377,38.45,79737.25,94.7,0.47093,0.00014,29.83152]
[1777862010072,38.45,79743.57,94.7,0.47181,0.00014,29.83859]
[1777862015107,38.45,79742.25,94.7,0.47162,0.00014,29.83389]
[1777862017182,38.45,79741.35,94.7,0.4715,0.00014,29.83289]
[1777862023163,38.45,79737.94,94.7,0.47103,0.00014,29.82908]
[1777862028198,38.45,79738.91,94.7,0.47116,0.00014,29.83017]
[1777862028505,38.45,79738.91,94.7,0.47116,0.00014,29.83017]
[1777862030819,38.45,79746.93,94.7,0.47227,0.00014,29.83906]
[1777862032380,38.45,79746.1,94.7,0.47216,0.00014,29.83816]
[1777862032560,38.45,79746.61,94.7,0.47223,0.00014,29.83872]
[1777862037098,38.45,79747.76,94.7,0.47239,0.00014,29.83998]
[1777862037360,38.45,79747.76,94.7,0.47239,0.00014,29.83998]
[1777862047331,38.46,79740.22,94.7,0.47135,0.00014,29.83166]
[1777862049724,38.46,79736.95,94.7,0.4709,0.00014,29.82798]
[1777862055389,38.46,79732.81,94.7,0.47033,0.00014,29.82329]
[1777862057369,38.46,79732.75,94.7,0.47032,0.00014,29.82322]
[1777862062439,38.46,79735.9,94.7,0.47076,0.00014,29.82682]
[1777862067473,38.46,79735.04,94.7,0.47064,0.00014,29.82585]
[1777862071467,38.46,79735.1,94.7,0.47065,0.00014,29.82592]
[1777862071691,38.46,79735.1,94.7,0.47065,0.00014,29.82592]
[1777862073102,38.46,79735.8,94.7,0.47074,0.00014,29.82348]
[1777862074740,38.46,79740.07,94.7,0.47133,0.00014,29.82829]
[1777862074754,38.46,79740.07,94.7,0.47133,0.00014,29.82829]
[1777862075535,38.46,79731.58,94.7,0.47016,0.00014,29.81867]
[1777862080570,38.46,79728.42,94.7,0.46972,0.00014,29.81503]
[1777862085605,38.46,79730.24,94.7,0.46998,0.00014,29.81715]
[1777862089204,38.47,79728.85,94.7,0.46979,0.00014,29.81555]
[1777862091496,38.47,79736.29,94.7,0.47081,0.00014,29.82407]
[1777862096682,38.47,79738.82,94.7,0.47116,0.00014,29.82692]
[1777862099059,38.47,79737.55,94.7,0.47099,0.00014,29.8255]
[1777862101696,38.47,79735.87,94.7,0.47076,0.00014,29.8236]
[1777862104225,38.47,79745.33,94.7,0.47206,0.00014,29.83416]
[1777862104299,38.47,79745.33,94.7,0.47206,0.00014,29.83416]
[1777862104414,38.47,79745.33,94.7,0.47206,0.00014,29.83416]
[1777862105097,38.47,79745.71,94.7,0.47211,0.00014,29.83458]
[1777862105129,38.47,79736.74,94.7,0.47088,0.00014,29.82459]
[1777862105745,38.47,79728.92,94.7,0.4698,0.00014,29.81565]
[1777862107656,38.47,79729.59,94.7,0.46989,0.00014,29.81642]
[1777862107698,38.47,79729.59,94.7,0.46989,0.00014,29.81642]
[1777862108990,38.47,79733.33,94.7,0.47041,0.00014,29.82072]
[1777862111277,38.47,79738.26,94.7,0.47109,0.00014,29.82631]
[1777862115949,38.47,79745.94,94.7,0.47215,0.00014,29.83484]
[1777862116760,38.47,79745.13,94.7,0.47204,0.00014,29.83395]
[1777862118098,38.47,79745.31,94.7,0.47206,0.00014,29.83415]
[1777862118255,38.47,79745.31,94.7,0.47206,0.00014,29.83415]
[1777862118309,38.47,79745.31,94.7,0.47206,0.00014,29.83415]
[1777862118836,38.47,79732.82,94.7,0.47034,0.00014,29.82015]
[1777862122154,38.47,79727.84,94.7,0.46965,0.00014,29.81441]
[1777862123871,38.47,79739.05,94.7,0.4712,0.00014,29.82721]
[1777862128909,38.47,79736.89,94.7,0.4709,0.00014,29.82479]
[1777862133944,38.47,79738.65,94.7,0.47114,0.00014,29.82354]
[1777862138979,38.47,79736.62,94.7,0.47086,0.00014,29.82125]
[1777862144017,38.48,79736.95,94.7,0.47091,0.00014,29.82163]
[1777862145162,38.48,79736.95,94.7,0.47091,0.00014,29.82163]
[1777862145227,38.48,79736.95,94.7,0.47091,0.00014,29.82163]
[1777862145547,38.48,79741.5,94.7,0.47154,0.00014,29.82673]
[1777862146031,38.48,79753.76,94.7,0.47323,0.00014,29.84011]
[1777862146594,38.48,79753.76,94.7,0.47323,0.00014,29.84011]
[1777862146971,38.48,79753.76,94.7,0.47323,0.00014,29.84011]
[1777862147648,38.48,79755.19,94.7,0.47343,0.00014,29.84163]
[1777862147839,38.48,79755.19,94.7,0.47343,0.00014,29.84163]
[1777862151328,38.48,79754.35,94.7,0.47331,0.00014,29.84074]
[1777862151448,38.48,79754.35,94.7,0.47331,0.00014,29.84074]
[1777862154074,38.48,79756.42,94.7,0.4736,0.00014,29.84295]
[1777862154130,38.48,79756.42,94.7,0.4736,0.00014,29.84295]
[1777862154160,38.48,79756.42,94.7,0.4736,0.00014,29.84295]
[1777862157565,38.48,79764.88,94.7,0.47477,0.00014,29.8518]
[1777862158117,38.48,79764.88,94.7,0.47477,0.00014,29.8518]
[1777862160941,38.48,79764.97,94.7,0.47478,0.00014,29.8519]
[1777862161139,38.48,79765.7,94.7,0.47489,0.00014,29.85266]
[1777862162660,38.48,79766.38,94.7,0.47498,0.00014,29.85335]
[1777862162662,38.48,79766.38,94.7,0.47498,0.00014,29.85335]
[1777862162726,38.48,79766.38,94.7,0.47498,0.00014,29.85335]
[1777862162749,38.48,79766.38,94.7,0.47498,0.00014,29.85335]
[1777862162846,38.48,79766.38,94.7,0.47498,0.00014,29.85335]
[1777862163153,38.48,79775.04,94.7,0.47617,0.00014,29.86209]
[1777862168350,38.49,79777.63,94.7,0.47653,0.00014,29.86466]
[1777862168438,38.49,79777.22,94.7,0.47648,0.00014,29.86425]
[1777862170423,38.49,79771.47,94.7,0.47569,0.00014,29.85853]
[1777862175255,38.49,79777.02,94.7,0.47645,0.00014,29.86406]
[1777862179860,38.49,79775.71,94.7,0.47627,0.00014,29.86277]
[1777862181599,38.49,79776.15,94.7,0.47633,0.00014,29.8632]
[1777862181601,38.49,79776.15,94.7,0.47633,0.00014,29.8632]
[1777862181724,38.49,79776.15,94.7,0.47633,0.00014,29.8632]
[1777862182287,38.49,79784.03,94.7,0.47742,0.00014,29.87089]
[1777862183101,38.49,79784.03,94.7,0.47742,0.00014,29.87089]
[1777862184278,38.49,79787.11,94.7,0.47785,0.00014,29.87383]
[1777862184280,38.49,79787.11,94.7,0.47785,0.00014,29.87383]
[1777862184344,38.49,79787.11,94.7,0.47785,0.00014,29.87383]
[1777862184463,38.49,79787.11,94.7,0.47785,0.00014,29.87383]
[1777862184516,38.49,79787.11,94.7,0.47785,0.00014,29.87383]
[1777862184662,38.49,79789.05,94.7,0.47812,0.00014,29.87567]
[1777862184679,38.49,79789.05,94.7,0.47812,0.00014,29.87567]
[1777862184700,38.49,79789.05,94.7,0.47812,0.00014,29.87567]
[1777862184850,38.49,79789.05,94.7,0.47812,0.00014,29.87567]
[1777862184908,38.49,79789.05,94.7,0.47812,0.00014,29.87567]
[1777862185179,38.49,79789.05,94.7,0.47812,0.00014,29.87567]
[1777862185314,38.49,79826.06,94.7,0.48322,0.00014,29.90811]
[1777862185990,38.49,79826.06,94.7,0.48322,0.00014,29.90811]
[1777862186357,38.49,79832.63,94.7,0.48413,0.00014,29.91336]
[1777862186890,38.49,79832.63,94.7,0.48413,0.00014,29.91336]
[1777862186943,38.49,79832.63,94.7,0.48413,0.00014,29.91336]
[1777862187520,38.49,79832.63,94.7,0.48413,0.00014,29.91336]
[1777862187523,38.49,79839.8,94.7,0.48512,0.00014,29.91891]
[1777862188487,38.49,79839.8,94.7,0.48512,0.00014,29.91891]
[1777862188565,38.49,79828.77,94.7,0.4836,0.00014,29.91029]
[1777862189004,38.49,79828.77,94.7,0.4836,0.00014,29.91029]
[1777862189352,38.49,79828.77,94.7,0.4836,0.00014,29.91029]
[1777862190117,38.49,79834.99,94.7,0.48446,0.00014,29.9152]
[1777862191472,38.49,79834.95,94.7,0.48445,0.00014,29.91517]
[1777862191792,38.49,79837.42,94.7,0.48479,0.00014,29.91386]
[1777862192029,38.49,79837.42,94.7,0.48479,0.00014,29.91386]
[1777862192042,38.49,79837.42,94.7,0.48479,0.00014,29.91386]
[1777862192528,38.49,79837.42,94.7,0.48479,0.00014,29.91386]
[1777862193753,38.5,79846.05,94.7,0.48598,0.00014,29.92037]
[1777862194735,38.5,79847.43,94.7,0.48617,0.00014,29.92138]
[1777862195381,38.5,79847.43,94.7,0.48617,0.00014,29.92138]
[1777862195387,38.5,79854.49,94.7,0.48715,0.00014,29.92647]
[1777862197402,38.5,79862.72,94.7,0.48828,0.00014,29.93218]
[1777862199189,38.5,79861.63,94.7,0.48813,0.00014,29.93144]
[1777862199356,38.5,79861.63,94.7,0.48813,0.00014,29.93144]
[1777862199381,38.5,79861.63,94.7,0.48813,0.00014,29.93144]
[1777862199392,38.5,79861.63,94.7,0.48813,0.00014,29.93144]
[1777862199605,38.5,79873.89,94.7,0.48982,0.00014,29.93955]
[1777862200404,38.5,79873.89,94.7,0.48982,0.00014,29.93955]
[1777862200427,38.5,79883.64,94.7,0.49117,0.00014,29.94561]
[1777862200794,38.5,79883.64,94.7,0.49117,0.00014,29.94561]
[1777862201482,38.5,79864.94,94.7,0.48859,0.00014,29.9337]
[1777862201652,38.5,79864.94,94.7,0.48859,0.00014,29.9337]
[1777862202441,38.51,79863.47,94.7,0.48839,0.00014,29.93271]
[1777862205462,38.51,79855.29,94.7,0.48726,0.00014,29.92706]
[1777862209490,38.51,79861.7,94.7,0.48815,0.00014,29.93151]
[1777862212511,38.51,79853.37,94.7,0.487,0.00014,29.9257]
[1777862215212,38.51,79853.07,94.7,0.48696,0.00014,29.92549]
[1777862215784,38.51,79847.17,94.7,0.48615,0.00014,29.92122]
[1777862216539,38.51,79833.28,94.7,0.48423,0.00014,29.91068]
[1777862220575,38.51,79833.5,94.7,0.48426,0.00014,29.91085]
[1777862221400,38.51,79833.73,94.7,0.48429,0.00014,29.91103]
[1777862221576,38.51,79840.33,94.7,0.48521,0.00014,29.91612]
[1777862222198,38.51,79840.33,94.7,0.48521,0.00014,29.91612]
[1777862222920,38.51,79839.68,94.7,0.48512,0.00014,29.91563]
[1777862223098,38.51,79839.68,94.7,0.48512,0.00014,29.91563]
[1777862223552,38.51,79839.68,94.7,0.48512,0.00014,29.91563]
[1777862223590,38.52,79830.23,94.7,0.48381,0.00014,29.90828]
[1777862224091,38.52,79830.23,94.7,0.48381,0.00014,29.90828]
[1777862224580,38.52,79830.23,94.7,0.48381,0.00014,29.90828]
[1777862224602,38.52,79830.23,94.7,0.48381,0.00014,29.90828]
[1777862224769,38.52,79830.23,94.7,0.48381,0.00014,29.90828]
[1777862224774,38.52,79830.23,94.7,0.48381,0.00014,29.90828]
[1777862225349,38.52,79830.23,94.7,0.48381,0.00014,29.90828]
[1777862225622,38.52,79812.65,94.7,0.48139,0.00014,29.89376]
[1777862226195,38.52,79812.65,94.7,0.48139,0.00014,29.89376]
[1777862227636,38.52,79819.09,94.7,0.48228,0.00014,29.89921]
[1777862229387,38.52,79819.09,94.7,0.48228,0.00014,29.89921]
[1777862230656,38.52,79828.15,94.7,0.48353,0.00014,29.90663]
[1777862232562,38.52,79828.15,94.7,0.48353,0.00014,29.90663]
[1777862233599,38.52,79828.68,94.7,0.4836,0.00014,29.90705]
[1777862235485,38.52,79830.27,94.7,0.48382,0.00014,29.90832]
[1777862235557,38.52,79830.34,94.7,0.48383,0.00014,29.90838]
[1777862236685,38.52,79831.77,94.7,0.48403,0.00014,29.90951]
[1777862237107,38.52,79831.77,94.7,0.48403,0.00014,29.90951]
[1777862246513,38.53,79834.96,94.7,0.48448,0.00014,29.91203]
[1777862246532,38.53,79834.96,94.7,0.48448,0.00014,29.91203]
[1777862246720,38.53,79835.91,94.7,0.48461,0.00014,29.91277]
[1777862246735,38.53,79835.91,94.7,0.48461,0.00014,29.91277]
[1777862246971,38.53,79835.91,94.7,0.48461,0.00014,29.91277]
[1777862247151,38.53,79835.91,94.7,0.48461,0.00014,29.91277]
[1777862247166,38.53,79835.91,94.7,0.48461,0.00014,29.91277]
[1777862247208,38.53,79847.58,94.7,0.48622,0.00014,29.92156]
[1777862248098,38.53,79847.58,94.7,0.48622,0.00014,29.92156]
[1777862248123,38.53,79838.22,94.7,0.48493,0.00014,29.91455]
[1777862253191,38.54,79835.41,94.7,0.48454,0.00014,29.90917]
[1777862256151,38.54,79833.78,94.7,0.48432,0.00014,29.90791]
[1777862256243,38.54,79833.84,94.7,0.48433,0.00014,29.90796]
[1777862256669,38.54,79833.84,94.7,0.48433,0.00014,29.90796]
[1777862256853,38.54,79834.71,94.7,0.48445,0.00014,29.90864]
[1777862257940,38.54,79834.71,94.7,0.48445,0.00014,29.90864]
[1777862261633,38.55,79841.77,94.7,0.48542,0.00014,29.91405]
[1777862263233,38.55,79842.9,94.7,0.48558,0.00014,29.9149]
[1777862263265,38.55,79842.9,94.7,0.48558,0.00014,29.9149]
[1777862263296,38.55,79842.9,94.7,0.48558,0.00014,29.9149]
[1777862263349,38.55,79842.9,94.7,0.48558,0.00014,29.9149]
[1777862264422,38.55,79841.62,94.7,0.48541,0.00014,29.91394]
[1777862264483,38.55,79841.62,94.7,0.48541,0.00014,29.91394]
[1777862264512,38.55,79841.62,94.7,0.48541,0.00014,29.91394]
[1777862264666,38.55,79841.62,94.7,0.48541,0.00014,29.91394]
[1777862264585,38.55,79850.13,94.7,0.48658,0.00014,29.92022]
[1777862264821,38.55,79850.13,94.7,0.48658,0.00014,29.92022]
[1777862265362,38.55,79850.13,94.7,0.48658,0.00014,29.92022]
[1777862265403,38.55,79857.44,94.7,0.48759,0.00014,29.92541]
[1777862265916,38.55,79865.39,94.7,0.48868,0.00014,29.93083]
[1777862267478,38.55,79865.39,94.7,0.48868,0.00014,29.93083]
[1777862267575,38.55,79865.48,94.7,0.4887,0.00014,29.9309]
[1777862269229,38.55,79861.84,94.7,0.4882,0.00014,29.92844]
[1777862275673,38.56,79872.08,94.7,0.48961,0.00014,29.93523]
[1777862277249,38.56,79872.79,94.7,0.48971,0.00014,29.93569]
[1777862281722,38.57,79872.23,94.7,0.48964,0.00014,29.93534]
[1777862281983,38.57,79872.23,94.7,0.48964,0.00014,29.93534]
[1777862282086,38.57,79872.23,94.7,0.48964,0.00014,29.93534]
[1777862282148,38.57,79872.23,94.7,0.48964,0.00014,29.93534]
[1777862282371,38.57,79872.23,94.7,0.48964,0.00014,29.93534]
[1777862282406,38.57,79872.23,94.7,0.48964,0.00014,29.93534]
[1777862282568,38.57,79872.23,94.7,0.48964,0.00014,29.93534]
[1777862282640,38.57,79872.23,94.7,0.48964,0.00014,29.93534]
[1777862282643,38.57,79881.51,94.7,0.49092,0.00014,29.94116]
[1777862283064,38.57,79881.51,94.7,0.49092,0.00014,29.94116]
[1777862283138,38.57,79881.51,94.7,0.49092,0.00014,29.94116]
[1777862283581,38.57,79881.51,94.7,0.49092,0.00014,29.94116]
[1777862283621,38.57,79896.26,94.7,0.49295,0.00014,29.94977]
[1777862283930,38.57,79896.26,94.7,0.49295,0.00014,29.94977]
[1777862283951,38.57,79896.26,94.7,0.49295,0.00014,29.94977]
[1777862284532,38.57,79896.26,94.7,0.49295,0.00014,29.94977]
[1777862284610,38.57,79903.0,94.7,0.49388,0.00014,29.95345]
[1777862285009,38.57,79903.0,94.7,0.49388,0.00014,29.95345]
[1777862286083,38.57,79903.82,94.7,0.49399,0.00014,29.95389]
[1777862286193,38.57,79904.52,94.7,0.49409,0.00014,29.95426]
[1777862288275,38.57,79906.05,94.7,0.4943,0.00014,29.95506]
[1777862288327,38.57,79906.05,94.7,0.4943,0.00014,29.95506]
[1777862288464,38.57,79906.05,94.7,0.4943,0.00014,29.95506]
[1777862288625,38.57,79906.05,94.7,0.4943,0.00014,29.95506]
[1777862289844,38.57,79909.44,94.7,0.49476,0.00014,29.95682]
[1777862291098,38.57,79908.34,94.7,0.49461,0.00014,29.95625]
[1777862291273,38.57,79908.34,94.7,0.49461,0.00014,29.95625]
[1777862292161,38.57,79908.34,94.7,0.49461,0.00014,29.95625]
[1777862292263,38.57,79903.73,94.7,0.49398,0.00014,29.95384]
[1777862293467,38.57,79903.73,94.7,0.49398,0.00014,29.95384]
[1777862293496,38.57,79903.73,94.7,0.49398,0.00014,29.95384]
[1777862293506,38.57,79902.68,94.7,0.49383,0.00014,29.95328]
[1777862294352,38.57,79902.68,94.7,0.49383,0.00014,29.95328]
[1777862295585,38.57,79899.4,94.7,0.49338,0.00014,29.95151]
[1777862295592,38.57,79899.4,94.7,0.49338,0.00014,29.95151]
[1777862295593,38.57,79896.05,94.7,0.49292,0.00014,29.94966]
[1777862296601,38.57,79896.05,94.7,0.49292,0.00014,29.94966]
[1777862300406,38.58,79895.85,94.7,0.4929,0.00014,29.94955]
[1777862302055,38.58,79895.94,94.7,0.49291,0.00014,29.9496]
[1777862302094,38.58,79895.94,94.7,0.49291,0.00014,29.9496]
[1777862302389,38.58,79895.94,94.7,0.49291,0.00014,29.9496]
[1777862302460,38.58,79895.94,94.7,0.49291,0.00014,29.9496]
[1777862302598,38.58,79895.94,94.7,0.49291,0.00014,29.9496]
[1777862302761,38.58,79896.63,94.7,0.493,0.00014,29.94999]
[1777862302817,38.58,79896.63,94.7,0.493,0.00014,29.94999]
[1777862303032,38.58,79896.63,94.7,0.493,0.00014,29.94999]
[1777862304001,38.58,79900.88,94.7,0.49359,0.00014,29.95232]
[1777862304364,38.58,79900.88,94.7,0.49359,0.00014,29.95232]
[1777862304620,38.58,79906.69,94.7,0.49439,0.00014,29.9554]
[1777862306026,38.58,79909.14,94.7,0.49473,0.00014,29.95667]
[1777862306059,38.58,79909.14,94.7,0.49473,0.00014,29.95667]
[1777862310724,38.58,79914.28,94.7,0.49544,0.00014,29.95925]
[1777862310821,38.58,79912.97,94.7,0.49526,0.00014,29.9586]
[1777862311395,38.58,79912.97,94.7,0.49526,0.00014,29.9586]
[1777862312786,38.59,79903.22,94.7,0.49392,0.00014,29.95035]
[1777862312793,38.59,79903.22,94.7,0.49392,0.00014,29.95035]
[1777862313563,38.59,79903.22,94.7,0.49392,0.00014,29.95035]
[1777862313936,38.59,79899.55,94.7,0.49341,0.00014,29.94837]
[1777862314029,38.59,79899.55,94.7,0.49341,0.00014,29.94837]
[1777862314268,38.59,79910.05,94.7,0.49486,0.00014,29.95391]
[1777862318653,38.59,79912.66,94.7,0.49522,0.00014,29.95522]
[1777862319288,38.6,79913.27,94.7,0.4953,0.00014,29.95553]
[1777862320098,38.6,79910.65,94.7,0.49494,0.00014,29.95421]
[1777862322505,38.6,79905.49,94.7,0.49423,0.00014,29.95156]
[1777862323096,38.6,79904.74,94.7,0.49413,0.00014,29.95116]
[1777862323102,38.6,79904.74,94.7,0.49413,0.00014,29.95116]
[1777862323324,38.6,79902.81,94.7,0.49386,0.00014,29.95014]
[1777862325020,38.6,79905.05,94.7,0.49417,0.00014,29.95133]
[1777862327850,38.6,79904.35,94.7,0.49408,0.00014,29.95096]
[1777862327863,38.6,79904.35,94.7,0.49408,0.00014,29.95096]
[1777862328359,38.6,79906.93,94.7,0.49443,0.00014,29.95231]
[1777862328765,38.6,79906.93,94.7,0.49443,0.00014,29.95231]
[1777862328811,38.6,79906.93,94.7,0.49443,0.00014,29.95231]
[1777862329936,38.6,79909.47,94.7,0.49478,0.00014,29.95362]
[1777862331027,38.6,79910.43,94.7,0.49492,0.00014,29.95411]
[1777862331191,38.6,79910.43,94.7,0.49492,0.00014,29.95411]
[1777862331938,38.6,79910.3,94.7,0.4949,0.00014,29.95404]
[1777862332087,38.6,79910.3,94.7,0.4949,0.00014,29.95404]
[1777862332663,38.6,79910.3,94.7,0.4949,0.00014,29.95404]
[1777862333515,38.6,79911.83,94.7,0.49511,0.00014,29.95481]
[1777862337845,38.61,79912.03,94.7,0.49514,0.00014,29.95492]
[1777862340435,38.61,79911.08,94.7,0.49501,0.00014,29.95444]
[1777862340547,38.61,79911.08,94.7,0.49501,0.00014,29.95444]
[1777862343662,38.62,79915.62,94.7,0.49564,0.00014,29.95669]
[1777862343674,38.62,79917.52,94.7,0.4959,0.00014,29.95762]
[1777862344449,38.62,79917.52,94.7,0.4959,0.00014,29.95762]
[1777862344472,38.64,79917.56,94.7,0.49592,0.00014,29.95764]
[1777862347429,38.65,79916.52,94.7,0.49577,0.00014,29.95714]
[1777862347433,38.65,79916.52,94.7,0.49577,0.00014,29.95714]
[1777862347445,38.65,79916.52,94.7,0.49577,0.00014,29.95714]
[1777862347612,38.65,79916.52,94.7,0.49577,0.00014,29.95714]
[1777862347653,38.65,79916.52,94.7,0.49577,0.00014,29.95714]
[1777862347734,38.65,79916.49,94.7,0.49577,0.00014,29.95713]
[1777862347820,38.65,79916.49,94.7,0.49577,0.00014,29.95713]
[1777862348075,38.65,79916.49,94.7,0.49577,0.00014,29.95713]
[1777862348615,38.65,79916.49,94.7,0.49577,0.00014,29.95713]
[1777862349795,38.65,79917.68,94.7,0.49594,0.00014,29.9577]
[1777862351820,38.66,79916.46,94.7,0.49577,0.00014,29.95712]
[1777862354041,38.69,79915.92,94.7,0.49572,0.00014,29.95687]
[1777862358190,38.77,79917.64,94.7,0.49599,0.00014,29.95773]
[1777862358617,38.77,79917.64,94.7,0.49599,0.00014,29.95773]
[1777862358632,38.77,79917.64,94.7,0.49599,0.00014,29.95773]
[1777862362407,38.82,79922.97,94.7,0.49674,0.00014,29.96024]
[1777862367328,38.86,79919.06,94.7,0.49622,0.00014,29.95843]
[1777862372680,38.94,79918.39,94.7,0.49617,0.00014,29.95492]
[1777862377715,38.99,79920.49,94.7,0.49648,0.00014,29.95591]
[1777862379179,38.99,79922.14,94.7,0.4967,0.00014,29.95668]
[1777862381228,39.03,79922.17,94.7,0.49673,0.00014,29.9567]
[1777862382931,39.08,79919.46,94.7,0.49638,0.00014,29.95546]
[1777862388792,39.2,79922.03,94.7,0.49678,0.00014,29.95669]
[1777862392550,39.26,79925.66,94.7,0.4973,0.00014,29.95834]
[1777862392561,39.26,79925.66,94.7,0.4973,0.00014,29.95834]
[1777862392776,39.26,79925.66,94.7,0.4973,0.00014,29.95834]
[1777862393868,39.27,79924.65,94.7,0.49717,0.00014,29.95789]
[1777862396270,39.3,79924.96,94.7,0.49723,0.00014,29.95803]
[1777862397671,39.3,79924.82,94.7,0.49721,0.00014,29.95797]
[1777862399431,39.3,79926.03,94.7,0.49737,0.00014,29.95851]
[1777862404746,39.32,79927.16,94.7,0.49753,0.00014,29.95901]
[1777862409803,39.36,79926.88,94.7,0.49751,0.00013,29.95889]
[1777862412133,39.37,79928.16,94.7,0.49769,0.00013,29.95946]
[1777862414735,39.38,79927.56,94.7,0.49761,0.00013,29.9592]
[1777862414851,39.38,79927.56,94.7,0.49761,0.00013,29.9592]
[1777862416788,39.4,79926.55,94.7,0.49748,0.00013,29.95876]
[1777862416804,39.4,79926.55,94.7,0.49748,0.00013,29.95876]
[1777862417965,39.4,79926.06,94.7,0.49742,0.00013,29.95854]
[1777862419408,39.4,79926.59,94.7,0.49749,0.00013,29.95878]
[1777862419489,39.4,79926.59,94.7,0.49749,0.00013,29.95878]
[1777862419562,39.4,79926.59,94.7,0.49749,0.00013,29.95878]
[1777862419713,39.4,79926.61,94.7,0.49749,0.00013,29.95878]
[1777862419949,39.4,79926.61,94.7,0.49749,0.00013,29.95878]
[1777862426056,39.39,79927.04,94.7,0.49755,0.00013,29.95897]
[1777862432098,39.38,79926.93,94.7,0.49753,0.00013,29.95569]
[1777862432892,39.38,79926.93,94.7,0.49753,0.00013,29.95569]
[1777862437530,39.38,79927.51,94.7,0.4976,0.00013,29.95595]
[1777862437538,39.38,79927.51,94.7,0.4976,0.00013,29.95595]
[1777862437643,39.38,79927.51,94.7,0.4976,0.00013,29.95595]
[1777862438808,39.38,79927.57,94.7,0.49761,0.00013,29.95597]
[1777862438140,39.38,79935.6,94.7,0.49869,0.00013,29.95936]
[1777862442714,39.37,79936.47,94.7,0.49881,0.00013,29.95971]
[1777862443965,39.37,79936.26,94.7,0.49878,0.00013,29.95962]
[1777862443994,39.37,79936.26,94.7,0.49878,0.00013,29.95962]
[1777862444149,39.37,79936.26,94.7,0.49878,0.00013,29.95962]
[1777862444338,39.37,79948.06,94.7,0.50037,0.00013,29.96417]
[1777862445064,39.37,79948.06,94.7,0.50037,0.00013,29.96417]
[1777862445314,39.37,79948.06,94.7,0.50037,0.00013,29.96417]
[1777862447066,39.37,79945.47,94.7,0.50002,0.00013,29.96322]
[1777862447203,39.37,79945.47,94.7,0.50002,0.00013,29.96322]
[1777862447503,39.37,79945.47,94.7,0.50002,0.00013,29.96322]
[1777862448711,39.36,79947.0,94.7,0.50023,0.00013,29.96379]
[1777862449789,39.36,79947.81,94.7,0.50034,0.00013,29.96408]
[1777862453326,39.36,79944.49,94.1,0.49989,0.00013,29.96285]
[1777862453327,39.36,79944.49,94.1,0.49989,0.00013,29.96285]
[1777862453331,39.36,79944.49,94.1,0.49989,0.00013,29.96285]
[1777862453355,39.36,79944.49,94.1,0.49989,0.00013,29.96285]
[1777862453526,39.36,79944.49,94.1,0.49989,0.00013,29.96285]
[1777862453654,39.36,79944.49,94.1,0.49989,0.00013,29.96285]
[1777862453688,39.36,79944.49,94.1,0.49989,0.00013,29.96285]
[1777862453794,39.36,79944.49,94.1,0.49989,0.00013,29.96285]
[1777862453900,39.36,79944.11,94.1,0.49984,0.00013,29.9627]
[1777862453941,39.36,79944.11,94.1,0.49984,0.00013,29.9627]
[1777862454082,39.36,79944.11,94.1,0.49984,0.00013,29.9627]
[1777862454500,39.36,79944.11,94.1,0.49984,0.00013,29.9627]
[1777862454586,39.36,79944.11,94.1,0.49984,0.00013,29.9627]
[1777862454908,39.36,80008.46,94.1,0.50852,0.00013,29.97999]
[1777862455094,39.36,80008.46,94.1,0.50852,0.00013,29.97999]
[1777862455582,39.36,80008.46,94.1,0.50852,0.00013,29.97999]
[1777862455877,39.35,80054.04,94.1,0.51466,0.00013,29.98365]
[1777862456159,39.35,80054.04,94.1,0.51466,0.00013,29.98365]
[1777862456866,39.35,80092.03,94.1,0.51977,0.00013,29.98127]
[1777862457202,39.35,80092.03,94.1,0.51977,0.00013,29.98127]
[1777862457408,39.35,80092.03,94.1,0.51977,0.00013,29.98127]
[1777862457642,39.35,80092.03,94.1,0.51977,0.00013,29.98127]
[1777862457712,39.35,80102.45,94.1,0.52117,0.00013,29.97975]
[1777862458283,39.35,80102.45,94.1,0.52117,0.00013,29.97975]
[1777862458469,39.35,80121.03,94.1,0.52367,0.00013,29.97613]
[1777862459060,39.35,80121.03,94.1,0.52367,0.00013,29.97613]
[1777862459261,39.35,80121.03,94.1,0.52367,0.00013,29.97613]
[1777862459379,39.35,80121.03,94.1,0.52367,0.00013,29.97613]
[1777862459518,39.35,80121.03,94.1,0.52367,0.00013,29.97613]
[1777862459910,39.35,80131.32,94.1,0.52506,0.00013,29.97362]
[1777862459949,39.35,80131.32,94.1,0.52506,0.00013,29.97362]
[1777862460134,39.35,80131.32,94.1,0.52506,0.00013,29.97362]
[1777862460296,39.35,80131.32,94.1,0.52506,0.00013,29.97362]
[1777862460415,39.35,80131.32,94.1,0.52506,0.00013,29.97362]
[1777862460493,39.35,80145.36,94.1,0.52694,0.00013,29.96961]
[1777862460952,39.35,80145.36,94.1,0.52694,0.00013,29.96961]
[1777862460985,39.35,80145.36,94.1,0.52694,0.00013,29.96961]
[1777862461082,39.35,80145.36,94.1,0.52694,0.00013,29.96961]
[1777862461636,39.35,80145.36,94.1,0.52694,0.00013,29.96961]
[1777862461726,39.37,80208.05,94.1,0.53535,0.00013,29.94356]
[1777862461959,39.37,80208.05,94.1,0.53535,0.00013,29.94356]
[1777862462362,39.37,80208.05,94.1,0.53535,0.00013,29.94356]
[1777862462809,39.37,80208.05,94.1,0.53535,0.00013,29.94356]
[1777862462871,39.37,80208.05,94.1,0.53535,0.00013,29.94356]
[1777862462899,39.37,80249.08,94.1,0.54084,0.00013,29.9193]
[1777862463247,39.37,80249.08,94.1,0.54084,0.00013,29.9193]
[1777862463322,39.37,80249.08,94.1,0.54084,0.00013,29.9193]
[1777862463815,39.37,80249.08,94.1,0.54084,0.00013,29.9193]
[1777862463897,39.37,80271.29,94.1,0.54381,0.00013,29.90378]
[1777862464018,39.37,80271.29,94.1,0.54381,0.00013,29.90378]
[1777862464332,39.37,80271.29,94.1,0.54381,0.00013,29.90378]
[1777862464393,39.37,80271.29,94.1,0.54381,0.00013,29.90378]
[1777862464457,39.37,80271.29,94.1,0.54381,0.00013,29.90378]
[1777862464749,39.37,80271.29,94.1,0.54381,0.00013,29.90378]
[1777862464821,39.37,80264.87,94.1,0.54295,0.00013,29.90842]
[1777862465527,39.37,80264.87,94.1,0.54295,0.00013,29.90842]
[1777862465718,39.37,80264.87,94.1,0.54295,0.00013,29.90842]
[1777862465723,39.37,80264.87,94.1,0.54295,0.00013,29.90842]
[1777862465820,39.37,80238.56,94.1,0.53943,0.00013,29.92605]
[1777862466595,39.37,80238.56,94.1,0.53943,0.00013,29.92605]
[1777862466893,39.37,80238.56,94.1,0.53943,0.00013,29.92605]
[1777862466916,39.35,80219.17,94.1,0.53685,0.00013,29.93746]
[1777862467233,39.35,80219.17,94.1,0.53685,0.00013,29.93746]
[1777862467319,39.35,80219.17,94.1,0.53685,0.00013,29.93746]
[1777862467448,39.35,80222.55,94.1,0.5373,0.00013,29.93555]
[1777862468940,39.35,80225.48,94.1,0.53769,0.00013,29.93386]
[1777862468948,39.35,80225.48,94.1,0.53769,0.00013,29.93386]
[1777862469153,39.35,80225.48,94.1,0.53769,0.00013,29.93386]
[1777862469208,39.35,80225.48,94.1,0.53769,0.00013,29.93386]
[1777862469272,39.35,80225.48,94.1,0.53769,0.00013,29.93386]
[1777862469409,39.35,80225.48,94.1,0.53769,0.00013,29.93386]
[1777862469425,39.35,80225.48,94.1,0.53769,0.00013,29.93386]
[1777862469559,39.35,80225.48,94.1,0.53769,0.00013,29.93386]
[1777862469657,39.35,80225.48,94.1,0.53769,0.00013,29.93386]
[1777862469716,39.35,80247.94,94.1,0.5407,0.00013,29.91993]
[1777862470102,39.35,80247.94,94.1,0.5407,0.00013,29.91993]
[1777862470612,39.35,80271.11,94.1,0.5438,0.00013,29.90378]
[1777862470968,39.35,80271.11,94.1,0.5438,0.00013,29.90378]
[1777862471355,39.35,80271.11,94.1,0.5438,0.00013,29.90378]
[1777862471488,39.35,80271.11,94.1,0.5438,0.00013,29.90378]
[1777862471862,39.35,80287.78,94.1,0.54602,0.00013,29.89104]
[1777862472150,39.35,80287.78,94.1,0.54602,0.00013,29.89104]
[1777862472266,39.35,80287.78,94.1,0.54602,0.00013,29.89104]
[1777862472400,39.35,80287.78,94.1,0.54602,0.00013,29.89104]
[1777862472507,39.35,80287.78,94.1,0.54602,0.00013,29.89104]
[1777862472891,39.35,80287.78,94.1,0.54602,0.00013,29.89104]
[1777862472610,39.34,80286.12,94.1,0.54581,0.00013,29.89231]
[1777862473006,39.34,80286.12,94.1,0.54581,0.00013,29.89231]
[1777862473312,39.34,80286.12,94.1,0.54581,0.00013,29.89231]
[1777862473425,39.34,80286.12,94.1,0.54581,0.00013,29.89231]
[1777862473553,39.34,80286.12,94.1,0.54581,0.00013,29.89231]
[1777862473684,39.34,80286.12,94.1,0.54581,0.00013,29.89231]
[1777862473699,39.34,80286.12,94.1,0.54581,0.00013,29.89231]
[1777862473721,39.34,80286.12,94.1,0.54581,0.00013,29.89231]
[1777862473919,39.34,80286.12,94.1,0.54581,0.00013,29.89231]
[1777862473857,39.34,80251.09,94.1,0.54112,0.00013,29.91782]
[1777862474090,39.34,80251.09,94.1,0.54112,0.00013,29.91782]
[1777862474160,39.34,80251.09,94.1,0.54112,0.00013,29.91782]
[1777862474812,39.34,80251.09,94.1,0.54112,0.00013,29.91782]
[1777862474868,39.34,80260.76,94.1,0.54242,0.00013,29.91118]
[1777862475255,39.34,80260.76,94.1,0.54242,0.00013,29.91118]
[1777862475278,39.34,80260.76,94.1,0.54242,0.00013,29.91118]
[1777862475585,39.34,80260.76,94.1,0.54242,0.00013,29.91118]
[1777862475665,39.34,80262.36,94.1,0.54263,0.00013,29.91006]
[1777862475987,39.34,80262.36,94.1,0.54263,0.00013,29.91006]
[1777862476366,39.34,80262.36,94.1,0.54263,0.00013,29.91006]
[1777862476736,39.34,80262.36,94.1,0.54263,0.00013,29.91006]
[1777862476849,39.34,80278.49,94.1,0.54479,0.00013,29.89821]
[1777862477207,39.34,80278.49,94.1,0.54479,0.00013,29.89821]
[1777862477729,39.34,80278.49,94.1,0.54479,0.00013,29.89821]
[1777862477799,39.34,80278.49,94.1,0.54479,0.00013,29.89821]
[1777862477869,39.34,80241.49,94.1,0.53984,0.00013,29.92408]
[1777862478944,39.34,80241.49,94.1,0.53984,0.00013,29.92408]
[1777862479533,39.34,80233.27,94.1,0.53874,0.00013,29.92919]
[1777862480277,39.34,80233.27,94.1,0.53874,0.00013,29.92919]
[1777862480310,39.34,80233.27,94.1,0.53874,0.00013,29.92919]
[1777862481045,39.34,80236.13,94.1,0.53912,0.00013,29.92743]
[1777862481329,39.34,80236.13,94.1,0.53912,0.00013,29.92743]
[1777862481940,39.34,80236.13,94.1,0.53912,0.00013,29.92743]
[1777862482486,39.34,80236.08,94.1,0.53912,0.00013,29.92746]
[1777862483099,39.34,80235.05,94.1,0.53898,0.00013,29.9281]
[1777862483245,39.34,80235.05,94.1,0.53898,0.00013,29.9281]
[1777862483322,39.34,80235.05,94.1,0.53898,0.00013,29.9281]
[1777862483714,39.34,80235.05,94.1,0.53898,0.00013,29.9281]
[1777862483878,39.34,80235.05,94.1,0.53898,0.00013,29.9281]
[1777862483773,39.34,80214.41,94.1,0.53621,0.00013,29.94007]
[1777862484568,39.34,80200.24,94.1,0.53431,0.00013,29.94745]
[1777862485926,39.34,80195.27,94.1,0.53365,0.00013,29.94988]
[1777862486346,39.34,80195.27,94.1,0.53365,0.00013,29.94988]
[1777862486583,39.34,80168.67,94.1,0.53008,0.00013,29.96144]
[1777862487942,39.34,80168.67,94.1,0.53008,0.00013,29.96144]
[1777862487707,39.32,80157.87,94.1,0.52863,0.00013,29.96541]
[1777862488288,39.32,80157.87,94.1,0.52863,0.00013,29.96541]
[1777862488584,39.32,80157.87,94.1,0.52863,0.00013,29.96541]
[1777862488622,39.32,80157.87,94.1,0.52863,0.00013,29.96541]
[1777862488681,39.33,80132.45,94.1,0.52522,0.00013,29.97328]
[1777862489604,39.33,80116.99,94.1,0.52314,0.00013,29.97699]
[1777862490724,39.33,80106.21,94.1,0.52169,0.00013,29.9791]
[1777862492631,39.33,80112.63,94.1,0.52255,0.00013,29.97466]
[1777862493091,39.33,80112.63,94.1,0.52255,0.00013,29.97466]
[1777862493106,39.33,80112.63,94.1,0.52255,0.00013,29.97466]
[1777862493684,39.33,80112.63,94.1,0.52255,0.00013,29.97466]
[1777862493849,39.33,80112.63,94.1,0.52255,0.00013,29.97466]
[1777862493971,39.33,80112.63,94.1,0.52255,0.00013,29.97466]
[1777862493887,39.32,80125.37,94.1,0.52426,0.00013,29.97185]
[1777862494399,39.32,80125.37,94.1,0.52426,0.00013,29.97185]
[1777862494483,39.32,80125.37,94.1,0.52426,0.00013,29.97185]
[1777862494836,39.32,80125.37,94.1,0.52426,0.00013,29.97185]
[1777862494927,39.32,80128.05,94.1,0.52463,0.00013,29.97118]
[1777862494989,39.32,80128.05,94.1,0.52463,0.00013,29.97118]
[1777862495330,39.32,80128.05,94.1,0.52463,0.00013,29.97118]
[1777862496793,39.32,80131.71,94.1,0.52512,0.00013,29.97024]
[1777862496881,39.32,80123.41,94.1,0.524,0.00013,29.97231]
[1777862497604,39.32,80123.41,94.1,0.524,0.00013,29.97231]
[1777862498682,39.32,80117.6,94.1,0.52322,0.00013,29.97363]
[1777862498772,39.32,80127.88,94.1,0.5246,0.00013,29.97123]
[1777862500030,39.32,80130.0,94.1,0.52489,0.00013,29.97069]
[1777862500060,39.32,80130.0,94.1,0.52489,0.00013,29.97069]
[1777862500238,39.32,80130.0,94.1,0.52489,0.00013,29.97069]
[1777862500688,39.32,80149.8,94.1,0.52755,0.00013,29.96491]
[1777862501082,39.32,80149.8,94.1,0.52755,0.00013,29.96491]
[1777862501099,39.32,80149.8,94.1,0.52755,0.00013,29.96491]
[1777862501273,39.32,80149.8,94.1,0.52755,0.00013,29.96491]
[1777862501695,39.32,80159.58,94.1,0.52886,0.00013,29.96156]
[1777862502502,39.32,80159.58,94.1,0.52886,0.00013,29.96156]
[1777862502652,39.32,80159.58,94.1,0.52886,0.00013,29.96156]
[1777862502755,39.32,80159.58,94.1,0.52886,0.00013,29.96156]
[1777862503201,39.32,80165.03,94.1,0.5296,0.00013,29.95956]
[1777862503380,39.32,80165.03,94.1,0.5296,0.00013,29.95956]
[1777862503795,39.32,80165.03,94.1,0.5296,0.00013,29.95956]
[1777862503802,39.32,80165.03,94.1,0.5296,0.00013,29.95956]
[1777862503829,39.32,80165.03,94.1,0.5296,0.00013,29.95956]
[1777862504029,39.32,80165.03,94.1,0.5296,0.00013,29.95956]
[1777862503948,39.32,80168.54,94.1,0.53007,0.00013,29.95821]
[1777862504386,39.32,80168.54,94.1,0.53007,0.00013,29.95821]
[1777862504923,39.32,80168.54,94.1,0.53007,0.00013,29.95821]
[1777862504953,39.32,80157.81,94.1,0.52863,0.00013,29.96219]
[1777862505018,39.32,80157.81,94.1,0.52863,0.00013,29.96219]
[1777862506824,39.32,80160.57,94.1,0.529,0.00013,29.9612]
[1777862508369,39.32,80154.77,94.1,0.52822,0.00013,29.96324]
[1777862508743,39.32,80146.34,94.1,0.52709,0.00013,29.96601]
[1777862510164,39.32,80145.22,94.1,0.52694,0.00013,29.96636]
[1777862511765,39.32,80154.3,94.1,0.52816,0.00013,29.9634]
[1777862512302,39.32,80154.3,94.1,0.52816,0.00013,29.9634]
[1777862514291,39.31,80160.81,94.1,0.52903,0.00013,29.9611]
[1777862515289,39.31,80159.14,94.1,0.52881,0.00013,29.9617]
[1777862515307,39.31,80159.14,94.1,0.52881,0.00013,29.9617]
[1777862515403,39.31,80159.14,94.1,0.52881,0.00013,29.9617]
[1777862515721,39.31,80159.14,94.1,0.52881,0.00013,29.9617]
[1777862516374,39.31,80162.29,94.1,0.52923,0.00013,29.96055]
[1777862518780,39.31,80165.2,94.1,0.52962,0.00013,29.95946]
[1777862519471,39.31,80167.5,94.1,0.52993,0.00013,29.95858]
[1777862520737,39.31,80167.2,94.1,0.52989,0.00013,29.9587]
[1777862520760,39.31,80167.2,94.1,0.52989,0.00013,29.9587]
[1777862520878,39.31,80167.2,94.1,0.52989,0.00013,29.9587]
[1777862521620,39.31,80164.69,94.1,0.52956,0.00013,29.95965]
[1777862522354,39.31,80167.2,94.1,0.52989,0.00013,29.95869]
[1777862522488,39.31,80167.2,94.1,0.52989,0.00013,29.95869]
[1777862522502,39.31,80167.2,94.1,0.52989,0.00013,29.95869]
[1777862522575,39.31,80167.2,94.1,0.52989,0.00013,29.95869]
[1777862522686,39.31,80167.2,94.1,0.52989,0.00013,29.95869]
[1777862522812,39.31,80167.2,94.1,0.52989,0.00013,29.95869]
[1777862522952,39.31,80165.04,94.1,0.5296,0.00013,29.95952]
[1777862523284,39.31,80165.04,94.1,0.5296,0.00013,29.95952]
[1777862523852,39.31,80165.04,94.1,0.5296,0.00013,29.95952]
[1777862523999,39.31,80165.04,94.1,0.5296,0.00013,29.95952]
[1777862523937,39.31,80171.22,94.1,0.53044,0.00013,29.95711]
[1777862524858,39.31,80197.32,94.1,0.53394,0.00013,29.94553]
[1777862525283,39.31,80197.32,94.1,0.53394,0.00013,29.94553]
[1777862525865,39.31,80202.6,94.1,0.53465,0.00013,29.94291]
[1777862526060,39.31,80202.6,94.1,0.53465,0.00013,29.94291]
[1777862526098,39.31,80202.6,94.1,0.53465,0.00013,29.94291]
[1777862526363,39.31,80202.6,94.1,0.53465,0.00013,29.94291]
[1777862527054,39.31,80205.76,94.1,0.53507,0.00013,29.94129]
[1777862527439,39.31,80205.76,94.1,0.53507,0.00013,29.94129]
[1777862528783,39.31,80201.17,94.1,0.53446,0.00013,29.94363]
[1777862529239,39.31,80199.88,94.1,0.53428,0.00013,29.94428]
[1777862529288,39.31,80199.88,94.1,0.53428,0.00013,29.94428]
[1777862530467,39.31,80200.51,94.1,0.53437,0.00013,29.94396]
[1777862530497,39.31,80200.51,94.1,0.53437,0.00013,29.94396]
[1777862533391,39.31,80200.14,94.1,0.53432,0.00013,29.94415]
[1777862533921,39.31,80190.49,94.1,0.53302,0.00013,29.94879]
[1777862534956,39.31,80190.49,94.1,0.53302,0.00013,29.94879]
[1777862535101,39.31,80191.57,94.1,0.53317,0.00013,29.94829]
[1777862535233,39.31,80191.57,94.1,0.53317,0.00013,29.94829]
[1777862535239,39.31,80191.57,94.1,0.53317,0.00013,29.94829]
[1777862539214,39.31,80194.11,94.1,0.53351,0.00013,29.94708]
[1777862539445,39.31,80194.11,94.1,0.53351,0.00013,29.94708]
[1777862539962,39.31,80209.15,94.1,0.53553,0.00013,29.93952]
[1777862540970,39.31,80217.43,94.1,0.53664,0.00013,29.93503]
[1777862541914,39.31,80217.43,94.1,0.53664,0.00013,29.93503]
[1777862541991,39.31,80217.43,94.1,0.53664,0.00013,29.93503]
[1777862542042,39.3,80222.67,94.1,0.53735,0.00013,29.93203]
[1777862542140,39.3,80222.67,94.1,0.53735,0.00013,29.93203]
[1777862542174,39.3,80222.67,94.1,0.53735,0.00013,29.93203]
[1777862542983,39.29,80244.13,94.1,0.54023,0.00013,29.91891]
[1777862543599,39.29,80244.13,94.1,0.54023,0.00013,29.91891]
[1777862543617,39.29,80244.13,94.1,0.54023,0.00013,29.91891]
[1777862543901,39.29,80244.13,94.1,0.54023,0.00013,29.91891]
[1777862543991,39.29,80245.96,94.1,0.54047,0.00013,29.91771]
[1777862544809,39.29,80245.96,94.1,0.54047,0.00013,29.91771]
[1777862546374,39.29,80244.04,94.1,0.54022,0.00013,29.91896]
[1777862546603,39.29,80244.04,94.1,0.54022,0.00013,29.91896]
[1777862547529,39.29,80245.13,94.1,0.54036,0.00013,29.91824]
[1777862547982,39.29,80245.13,94.1,0.54036,0.00013,29.91824]
[1777862548021,39.29,80251.48,94.1,0.54121,0.00013,29.91404]
[1777862548338,39.29,80251.48,94.1,0.54121,0.00013,29.91404]
[1777862548424,39.29,80251.48,94.1,0.54121,0.00013,29.91404]
[1777862548776,39.29,80251.48,94.1,0.54121,0.00013,29.91404]
[1777862548855,39.29,80251.48,94.1,0.54121,0.00013,29.91404]
[1777862550076,39.29,80244.73,94.1,0.54031,0.00013,29.9185]
[1777862550965,39.29,80244.73,94.1,0.54031,0.00013,29.9185]
[1777862551032,39.29,80244.73,94.1,0.54031,0.00013,29.9185]
[1777862551665,39.29,80244.73,94.1,0.54031,0.00013,29.91849]
[1777862552187,39.29,80244.85,94.1,0.54033,0.00013,29.91516]
[1777862552563,39.29,80253.89,94.1,0.54154,0.00013,29.90915]
[1777862553178,39.29,80253.89,94.1,0.54154,0.00013,29.90915]
[1777862553494,39.29,80253.89,94.1,0.54154,0.00013,29.90915]
[1777862553673,39.29,80253.89,94.1,0.54154,0.00013,29.90915]
[1777862553700,39.29,80256.58,94.1,0.5419,0.00013,29.9073]
[1777862554537,39.29,80256.58,94.1,0.5419,0.00013,29.9073]
[1777862554599,39.29,80256.58,94.1,0.5419,0.00013,29.9073]
[1777862554710,39.29,80256.58,94.1,0.5419,0.00013,29.9073]
[1777862554986,39.29,80259.49,94.1,0.54229,0.00013,29.90527]
[1777862559145,39.28,80255.46,94.1,0.54175,0.00013,29.90805]
[1777862559197,39.28,80255.46,94.1,0.54175,0.00013,29.90805]
[1777862559525,39.28,80255.46,94.1,0.54175,0.00013,29.90805]
[1777862559695,39.28,80255.46,94.1,0.54175,0.00013,29.90805]
[1777862559852,39.28,80255.46,94.1,0.54175,0.00013,29.90805]
[1777862559878,39.28,80255.46,94.1,0.54175,0.00013,29.90805]
[1777862559926,39.28,80251.77,94.1,0.54126,0.00013,29.91056]
[1777862560255,39.28,80251.77,94.1,0.54126,0.00013,29.91056]
[1777862560849,39.28,80251.77,94.1,0.54126,0.00013,29.91056]
[1777862560889,39.28,80222.92,94.1,0.53739,0.00013,29.9286]
[1777862564060,39.28,80215.47,94.1,0.53639,0.00013,29.93279]
[1777862565484,39.28,80216.59,94.1,0.53654,0.00013,29.93217]
[1777862566040,39.28,80216.59,94.1,0.53654,0.00013,29.93217]
[1777862565987,39.28,80204.6,94.1,0.53493,0.00013,29.93857]
[1777862566731,39.28,80197.83,94.1,0.53402,0.00013,29.94197]
[1777862567727,39.28,80197.83,94.1,0.53402,0.00013,29.94197]
[1777862567828,39.28,80198.28,94.1,0.53408,0.00013,29.94175]
[1777862568463,39.28,80198.28,94.1,0.53408,0.00013,29.94175]
[1777862569353,39.28,80199.57,94.1,0.53426,0.00013,29.94111]
[1777862569671,39.28,80199.57,94.1,0.53426,0.00013,29.94111]
[1777862569728,39.28,80204.74,94.1,0.53495,0.00013,29.93849]
[1777862570345,39.28,80204.74,94.1,0.53495,0.00013,29.93849]
[1777862570430,39.28,80204.74,94.1,0.53495,0.00013,29.93849]
[1777862570461,39.28,80204.74,94.1,0.53495,0.00013,29.93849]
[1777862570828,39.28,80204.74,94.1,0.53495,0.00013,29.93849]
[1777862571084,39.28,80204.74,94.1,0.53495,0.00013,29.93849]
[1777862570889,39.28,80192.84,94.1,0.53335,0.00013,29.94437]
[1777862571231,39.28,80192.84,94.1,0.53335,0.00013,29.94437]
[1777862571543,39.28,80192.84,94.1,0.53335,0.00013,29.94437]
[1777862571787,39.28,80192.84,94.1,0.53335,0.00013,29.94437]
[1777862571813,39.28,80192.84,94.1,0.53335,0.00013,29.94437]
[1777862571984,39.28,80171.81,94.1,0.53053,0.00013,29.95358]
[1777862572182,39.28,80171.81,94.1,0.53053,0.00013,29.95358]
[1777862572184,39.28,80171.81,94.1,0.53053,0.00013,29.95358]
[1777862572200,39.28,80153.26,94.1,0.52803,0.00013,29.96045]
[1777862573364,39.28,80153.26,94.1,0.52803,0.00013,29.96045]
[1777862573451,39.28,80155.2,94.1,0.52829,0.00013,29.95978]
[1777862574919,39.28,80155.2,94.1,0.52829,0.00013,29.95978]
[1777862574995,39.28,80161.9,94.1,0.52919,0.00013,29.95739]
[1777862575093,39.28,80161.9,94.1,0.52919,0.00013,29.95739]
[1777862575311,39.28,80161.9,94.1,0.52919,0.00013,29.95739]
[1777862575847,39.28,80161.9,94.1,0.52919,0.00013,29.95739]
[1777862575915,39.28,80172.09,94.1,0.53057,0.00013,29.95346]
[1777862576094,39.28,80172.09,94.1,0.53057,0.00013,29.95346]
[1777862576130,39.28,80172.09,94.1,0.53057,0.00013,29.95346]
[1777862577061,39.28,80172.09,94.1,0.53057,0.00013,29.95346]
[1777862576228,39.28,80179.15,94.1,0.53151,0.00013,29.95053]
[1777862577468,39.28,80179.15,94.1,0.53151,0.00013,29.95053]
[1777862577668,39.28,80179.15,94.1,0.53151,0.00013,29.95053]
[1777862577789,39.28,80179.15,94.1,0.53151,0.00013,29.95053]
[1777862577848,39.28,80177.46,94.1,0.53129,0.00013,29.95124]
[1777862578241,39.28,80184.48,94.1,0.53223,0.00013,29.9482]
[1777862580697,39.28,80188.85,94.1,0.53282,0.00013,29.94622]
[1777862580788,39.28,80188.85,94.1,0.53282,0.00013,29.94622]
[1777862580998,39.28,80188.85,94.1,0.53282,0.00013,29.94622]
[1777862581671,39.27,80186.88,94.1,0.53256,0.00013,29.94711]
[1777862581674,39.27,80195.65,94.1,0.53373,0.00013,29.94301]
[1777862583499,39.27,80195.3,94.1,0.53369,0.00013,29.94317]
[1777862584202,39.27,80194.7,94.1,0.53361,0.00013,29.94346]
[1777862586001,39.27,80193.9,94.1,0.5335,0.00013,29.94384]
[1777862586279,39.27,80191.46,94.1,0.53317,0.00013,29.94499]
[1777862586734,39.27,80207.26,94.1,0.5353,0.00013,29.93715]
[1777862587305,39.27,80214.47,94.1,0.53626,0.00013,29.93329]
[1777862588614,39.27,80214.47,94.1,0.53626,0.00013,29.93329]
[1777862588750,39.27,80214.47,94.1,0.53626,0.00013,29.93329]
[1777862589675,39.27,80215.19,94.1,0.53636,0.00013,29.93289]
[1777862589720,39.26,80226.13,94.1,0.53784,0.00013,29.92661]
[1777862592348,39.24,80212.99,94.1,0.53608,0.00013,29.934]
[1777862593354,39.24,80219.7,94.1,0.53698,0.00013,29.93027]
[1777862597390,39.24,80217.37,94.1,0.53667,0.00013,29.93157]
[1777862598036,39.24,80217.37,94.1,0.53667,0.00013,29.93157]
[1777862598061,39.24,80217.37,94.1,0.53667,0.00013,29.93157]
[1777862598893,39.24,80214.08,94.1,0.53623,0.00013,29.93338]
[1777862598913,39.24,80214.08,94.1,0.53623,0.00013,29.93338]
[1777862599093,39.24,80202.59,94.1,0.53469,0.00013,29.93944]
[1777862599267,39.24,80202.59,94.1,0.53469,0.00013,29.93944]
[1777862599472,39.24,80202.59,94.1,0.53469,0.00013,29.93944]
[1777862599773,39.24,80202.59,94.1,0.53469,0.00013,29.93944]
[1777862599781,39.24,80196.8,94.1,0.53391,0.00013,29.94233]
[1777862600404,39.24,80189.19,94.1,0.53288,0.00013,29.94595]
[1777862602183,39.23,80186.97,94.1,0.53259,0.00013,29.94696]
[1777862602417,39.23,80178.94,94.1,0.53151,0.00013,29.9505]
[1777862603425,39.23,80172.53,94.1,0.53064,0.00013,29.95317]
[1777862604706,39.23,80172.53,94.1,0.53064,0.00013,29.95317]
[1777862605332,39.23,80173.91,94.1,0.53083,0.00013,29.9526]
[1777862605354,39.23,80173.91,94.1,0.53083,0.00013,29.9526]
[1777862605438,39.23,80165.4,94.1,0.52968,0.00013,29.95597]
[1777862607453,39.22,80158.53,94.1,0.52876,0.00013,29.9585]
[1777862608735,39.22,80158.53,94.1,0.52876,0.00013,29.9585]
[1777862609491,39.22,80155.4,94.1,0.52834,0.00013,29.9596]
[1777862612392,39.22,80153.3,94.1,0.52806,0.00013,29.95708]
[1777862614286,39.21,80153.61,94.1,0.5281,0.00013,29.95697]
[1777862614412,39.21,80153.61,94.1,0.5281,0.00013,29.95697]
[1777862614448,39.21,80153.61,94.1,0.5281,0.00013,29.95697]
[1777862614493,39.21,80153.61,94.1,0.5281,0.00013,29.95697]
[1777862615087,39.21,80153.61,94.1,0.5281,0.00013,29.95697]
[1777862615536,39.21,80158.77,94.1,0.5288,0.00013,29.95516]
[1777862615829,39.21,80172.1,94.1,0.5306,0.00013,29.95006]
[1777862618156,39.21,80171.25,94.1,0.53048,0.00013,29.9504]
[1777862618225,39.21,80171.25,94.1,0.53048,0.00013,29.9504]
[1777862619303,39.21,80168.74,94.1,0.53014,0.00013,29.9514]
[1777862619342,39.21,80168.74,94.1,0.53014,0.00013,29.9514]
[1777862620906,39.21,80169.08,94.1,0.53019,0.00013,29.95126]
[1777862620940,39.21,80175.42,94.1,0.53104,0.00013,29.94869]
[1777862621554,39.21,80181.22,94.1,0.53182,0.00013,29.94622]
[1777862624574,39.21,80189.46,94.1,0.53293,0.00013,29.9425]
[1777862626927,39.21,80189.75,94.1,0.53297,0.00013,29.94236]
[1777862627883,39.2,80187.67,94.1,0.5327,0.00013,29.94331]
[1777862628249,39.2,80183.01,94.1,0.53207,0.00013,29.94541]
[1777862629258,39.2,80184.11,94.1,0.53222,0.00013,29.94492]
[1777862630022,39.2,80184.11,94.1,0.53222,0.00013,29.94492]
[1777862630074,39.2,80184.11,94.1,0.53222,0.00013,29.94492]
[1777862630121,39.2,80172.63,94.1,0.53067,0.00013,29.94981]
[1777862630668,39.2,80172.63,94.1,0.53067,0.00013,29.94981]
[1777862630739,39.2,80164.21,94.1,0.52954,0.00013,29.95312]
[1777862631748,39.2,80164.21,94.1,0.52954,0.00013,29.95312]
[1777862631828,39.2,80154.39,94.1,0.52821,0.00013,29.95667]
[1777862632937,39.2,80154.39,94.1,0.52821,0.00013,29.95667]
[1777862633172,39.2,80150.15,94.1,0.52764,0.00013,29.9581]
[1777862633845,39.2,80150.15,94.1,0.52764,0.00013,29.9581]
[1777862633862,39.2,80140.69,94.1,0.52637,0.00013,29.96107]
[1777862634645,39.2,80132.53,94.1,0.52526,0.00013,29.96339]
[1777862636267,39.2,80130.03,94.1,0.52493,0.00013,29.96405]
[1777862637448,39.19,80128.53,94.1,0.52472,0.00013,29.96444]
[1777862637545,39.19,80128.53,94.1,0.52472,0.00013,29.96444]
[1777862637548,39.19,80128.53,94.1,0.52472,0.00013,29.96444]
[1777862637621,39.19,80128.53,94.1,0.52472,0.00013,29.96444]
[1777862637708,39.19,80128.53,94.1,0.52472,0.00013,29.96444]
[1777862637744,39.19,80122.64,94.1,0.52393,0.00014,29.96589]
[1777862638738,39.19,80122.64,94.1,0.52393,0.00014,29.96589]
[1777862639141,39.19,80122.64,94.1,0.52393,0.00014,29.96589]
[1777862638839,39.19,80119.02,94.1,0.52344,0.00014,29.96671]
[1777862639228,39.19,80119.02,94.1,0.52344,0.00014,29.96671]
[1777862639680,39.19,80104.4,94.1,0.52147,0.00014,29.96961]
[1777862640756,39.19,80104.4,94.1,0.52147,0.00014,29.96961]
[1777862640762,39.19,80104.4,94.1,0.52147,0.00014,29.96961]
[1777862640973,39.19,80104.4,94.1,0.52147,0.00014,29.96961]
[1777862641027,39.19,80104.4,94.1,0.52147,0.00014,29.96961]
[1777862641031,39.19,80104.4,94.1,0.52147,0.00014,29.96961]
[1777862641050,39.19,80105.67,94.1,0.52164,0.00014,29.96939]
[1777862641321,39.19,80105.67,94.1,0.52164,0.00014,29.96939]
[1777862641677,39.19,80105.67,94.1,0.52164,0.00014,29.96939]
[1777862641765,39.19,80116.61,94.1,0.52312,0.00014,29.96724]
[1777862642192,39.19,80116.61,94.1,0.52312,0.00014,29.96724]
[1777862642692,39.19,80116.61,94.1,0.52312,0.00014,29.96724]
[1777862642701,39.19,80119.24,94.1,0.52347,0.00014,29.96666]
[1777862646166,39.18,80115.06,94.1,0.52291,0.00014,29.96756]
[1777862648500,39.18,80116.67,94.1,0.52313,0.00014,29.96721]
[1777862649739,39.17,80113.11,94.1,0.52265,0.00014,29.96796]
[1777862652937,39.15,80107.0,94.1,0.52183,0.00014,29.96912]
[1777862658900,39.14,80115.36,94.1,0.52296,0.00014,29.96747]
[1777862658927,39.14,80116.26,94.1,0.52308,0.00014,29.96727]
[1777862660098,39.14,80116.26,94.1,0.52308,0.00014,29.96727]
[1777862660143,39.14,80128.57,94.1,0.52474,0.00014,29.96436]
[1777862660827,39.14,80135.47,94.1,0.52568,0.00014,29.96251]
[1777862665862,39.14,80132.08,94.1,0.52522,0.00014,29.96344]
[1777862667367,39.14,80133.28,94.1,0.52538,0.00014,29.96311]
[1777862667536,39.14,80133.28,94.1,0.52538,0.00014,29.96311]
[1777862667696,39.14,80133.28,94.1,0.52538,0.00014,29.96311]
[1777862668755,39.14,80133.01,94.1,0.52534,0.00014,29.96318]
[1777862668760,39.14,80133.01,94.1,0.52534,0.00014,29.96318]
[1777862668883,39.14,80132.27,94.1,0.52524,0.00014,29.96338]
[1777862669781,39.14,80132.27,94.1,0.52524,0.00014,29.96338]
[1777862671212,39.11,80130.27,94.1,0.52498,0.00014,29.96389]
[1777862671904,39.11,80137.35,94.1,0.52594,0.00014,29.9587]
[1777862673917,39.11,80144.89,94.1,0.52696,0.00014,29.95642]
[1777862676234,39.1,80146.28,94.1,0.52715,0.00014,29.95596]
[1777862676939,39.08,80147.04,94.1,0.52726,0.00014,29.95569]
[1777862679310,39.07,80144.46,94.1,0.52692,0.00014,29.95648]
[1777862679960,39.07,80147.67,94.1,0.52735,0.00014,29.95545]
[1777862680498,39.07,80147.67,94.1,0.52735,0.00014,29.95545]
[1777862680860,39.07,80147.67,94.1,0.52735,0.00014,29.95545]
[1777862680967,39.06,80148.22,94.1,0.52743,0.00014,29.95527]
[1777862683827,39.06,80146.82,94.1,0.52724,0.00014,29.95572]
[1777862683851,39.06,80146.82,94.1,0.52724,0.00014,29.95572]
[1777862683988,39.06,80138.35,94.1,0.52609,0.00014,29.95833]
[1777862687008,39.06,80130.67,94.1,0.52505,0.00014,29.96047]
[1777862687662,39.06,80130.67,94.1,0.52505,0.00014,29.96047]
[1777862689098,39.05,80134.92,94.1,0.52563,0.00014,29.9593]
[1777862689227,39.05,80136.65,94.1,0.52586,0.00014,29.95881]
[1777862690034,39.05,80146.44,94.1,0.52719,0.00014,29.95583]
[1777862690279,39.05,80146.44,94.1,0.52719,0.00014,29.95583]
[1777862690288,39.05,80146.44,94.1,0.52719,0.00014,29.95583]
[1777862692747,39.05,80147.49,94.1,0.52733,0.00014,29.95549]
[1777862693055,39.05,80146.31,94.1,0.52717,0.00014,29.95587]
[1777862693844,39.05,80146.31,94.1,0.52717,0.00014,29.95587]
[1777862694062,39.04,80142.45,94.1,0.52665,0.00014,29.95706]
[1777862695558,39.04,80141.59,94.1,0.52654,0.00014,29.95732]
[1777862697607,39.03,80140.17,94.1,0.52635,0.00014,29.95775]
[1777862697616,39.03,80140.17,94.1,0.52635,0.00014,29.95775]
[1777862698097,39.03,80140.17,94.1,0.52635,0.00014,29.95775]
[1777862698176,39.03,80142.19,94.1,0.52662,0.00014,29.95713]
[1777862700215,39.03,80146.6,94.1,0.52722,0.00014,29.95574]
[1777862700247,39.03,80146.6,94.1,0.52722,0.00014,29.95574]
[1777862701111,39.03,80159.93,94.1,0.52902,0.00014,29.95113]
[1777862701768,39.03,80159.93,94.1,0.52902,0.00014,29.95113]
[1777862702119,39.03,80171.13,94.1,0.53054,0.00014,29.94679]
[1777862703125,39.03,80180.06,94.1,0.53175,0.00014,29.94301]
[1777862705139,39.03,80171.2,94.1,0.53055,0.00014,29.94675]
[1777862705375,39.03,80171.2,94.1,0.53055,0.00014,29.94675]
[1777862706146,39.03,80159.24,94.1,0.52893,0.00014,29.95138]
[1777862706556,39.03,80159.24,94.1,0.52893,0.00014,29.95138]
[1777862708017,39.03,80161.19,94.1,0.5292,0.00014,29.95066]
[1777862708045,39.03,80161.19,94.1,0.5292,0.00014,29.95066]
[1777862708836,39.03,80160.04,94.1,0.52904,0.00014,29.95108]
[1777862709168,39.02,80151.39,94.1,0.52787,0.00014,29.95415]
[1777862710107,39.02,80151.39,94.1,0.52787,0.00014,29.95415]
[1777862710175,39.02,80146.51,94.1,0.52721,0.00014,29.95576]
[1777862710275,39.02,80146.51,94.1,0.52721,0.00014,29.95576]
[1777862711155,39.02,80146.51,94.1,0.52721,0.00014,29.95576]
[1777862711161,39.02,80146.51,94.1,0.52721,0.00014,29.95576]
[1777862711182,39.02,80141.66,94.1,0.52655,0.00014,29.95728]
[1777862711801,39.02,80141.66,94.1,0.52655,0.00014,29.95728]
[1777862712189,39.02,80144.71,94.1,0.52696,0.00014,29.95633]
[1777862714818,39.02,80145.42,94.1,0.52706,0.00014,29.9561]
[1777862715210,39.02,80137.92,94.1,0.52604,0.00014,29.95839]
[1777862717306,39.02,80136.02,94.1,0.52579,0.00014,29.95894]
[1777862718115,39.02,80136.02,94.1,0.52579,0.00014,29.95894]
[1777862718204,39.01,80126.98,94.1,0.52456,0.00014,29.96138]
[1777862722125,39.01,80129.96,94.1,0.52497,0.00014,29.9606]
[1777862722212,39.01,80129.96,94.1,0.52497,0.00014,29.9606]
[1777862722556,39.01,80131.13,94.1,0.52513,0.00014,29.96029]
[1777862722634,39.01,80131.94,94.1,0.52524,0.00014,29.96007]
[1777862723840,39.01,80131.94,94.1,0.52524,0.00014,29.96007]
[1777862723849,39.01,80131.94,94.1,0.52524,0.00014,29.96007]
[1777862723910,39.01,80131.94,94.1,0.52524,0.00014,29.96007]
[1777862724131,39.01,80142.56,94.1,0.52668,0.00014,29.95698]
[1777862724300,39.01,80142.56,94.1,0.52668,0.00014,29.95698]
[1777862724372,39.01,80132.41,94.1,0.5253,0.00014,29.95994]
[1777862725268,39.01,80132.41,94.1,0.5253,0.00014,29.95994]
[1777862726145,39.01,80132.41,94.1,0.5253,0.00014,29.95994]
[1777862726211,39.01,80132.41,94.1,0.5253,0.00014,29.95994]
[1777862725280,39.0,80124.84,94.1,0.52427,0.00014,29.96191]
[1777862726313,39.0,80124.84,94.1,0.52427,0.00014,29.96191]
[1777862726800,39.0,80124.84,94.1,0.52427,0.00014,29.96191]
[1777862727120,39.0,80124.84,94.1,0.52427,0.00014,29.96191]
[1777862728090,39.0,80107.77,94.1,0.52196,0.00014,29.96563]
[1777862729665,39.0,80105.28,94.1,0.52162,0.00014,29.96608]
[1777862732329,38.99,80097.25,94.1,0.52053,0.00014,29.96418]
[1777862735251,38.99,80093.14,94.1,0.51997,0.00014,29.96477]
[1777862740385,38.98,80099.77,94.1,0.52088,0.00014,29.96378]
[1777862745420,38.98,80102.99,94.1,0.52131,0.00014,29.96324]
[1777862747434,38.98,80096.99,94.1,0.5205,0.00014,29.96421]
[1777862749021,38.98,80096.99,94.1,0.5205,0.00014,29.96421]
[1777862754483,38.97,80090.43,94.1,0.51961,0.00014,29.96512]
[1777862757504,38.96,80100.2,94.1,0.52094,0.00014,29.96369]
[1777862762513,38.96,80101.32,94.1,0.52109,0.00014,29.96351]
[1777862767582,38.95,80109.95,94.1,0.52226,0.00014,29.96193]
[1777862768590,38.95,80100.73,94.1,0.52101,0.00014,29.9636]
[1777862773625,38.95,80093.08,94.1,0.51997,0.00014,29.96476]
[1777862776646,38.94,80084.8,94.1,0.51885,0.00014,29.96578]
[1777862781713,38.93,80082.4,94.1,0.51852,0.00014,29.96603]
[1777862782415,38.92,80083.19,94.1,0.51863,0.00014,29.96594]
[1777862783097,38.92,80083.19,94.1,0.51863,0.00014,29.96594]
[1777862783249,38.92,80083.19,94.1,0.51863,0.00014,29.96594]
[1777862784257,38.92,80082.94,94.1,0.51859,0.00014,29.96597]
[1777862784288,38.92,80082.94,94.1,0.51859,0.00014,29.96597]
[1777862784350,38.92,80084.95,94.1,0.51887,0.00014,29.96575]
[1777862784702,38.92,80084.91,94.1,0.51886,0.00014,29.96576]
[1777862785359,38.92,80084.91,94.1,0.51886,0.00014,29.96576]
[1777862785368,38.92,80084.91,94.1,0.51886,0.00014,29.96576]
[1777862785615,38.92,80084.91,94.1,0.51886,0.00014,29.96576]
[1777862785710,38.9,80081.15,94.1,0.51835,0.00014,29.96614]
[1777862786472,38.9,80081.15,94.1,0.51835,0.00014,29.96614]
[1777862787271,38.9,80081.15,94.1,0.51835,0.00014,29.96614]
[1777862787398,38.84,80076.14,94.1,0.51768,0.00014,29.96657]
[1777862788374,38.84,80074.56,94.1,0.51746,0.00014,29.96669]
[1777862789288,38.81,80067.84,94.1,0.51654,0.00014,29.96711]
[1777862789965,38.81,80067.84,94.1,0.51654,0.00014,29.96711]
[1777862790534,38.81,80066.86,94.1,0.51641,0.00014,29.96716]
[1777862790680,38.81,80066.86,94.1,0.51641,0.00014,29.96716]
[1777862790692,38.81,80066.86,94.1,0.51641,0.00014,29.96716]
[1777862790962,38.81,80066.86,94.1,0.51641,0.00014,29.96716]
[1777862791228,38.8,80053.45,94.1,0.51458,0.00014,29.96426]
[1777862793768,38.8,80046.91,94.1,0.51368,0.00014,29.96419]
[1777862794340,38.8,80046.91,94.1,0.51368,0.00014,29.96419]
[1777862795727,38.8,80044.37,94.1,0.51334,0.00014,29.96412]
[1777862796437,38.79,80042.35,94.1,0.51306,0.00014,29.96406]
[1777862798803,38.76,80053.21,94.1,0.51454,0.00014,29.96426]
[1777862800817,38.75,80046.43,94.1,0.51362,0.00014,29.96418]
[1777862801824,38.74,80054.17,94.1,0.51468,0.00014,29.96426]
[1777862803495,38.74,80054.95,94.1,0.51478,0.00014,29.96425]
[1777862807719,38.73,80058.76,94.1,0.5153,0.00014,29.9642]
[1777862810101,38.73,80059.91,94.1,0.51546,0.00014,29.96417]
[1777862810208,38.73,80059.91,94.1,0.51546,0.00014,29.96417]
[1777862813564,38.72,80056.0,94.1,0.51493,0.00014,29.96424]
[1777862813717,38.72,80056.0,94.1,0.51493,0.00014,29.96424]
[1777862815217,38.71,80057.38,94.1,0.51512,0.00014,29.96422]
[1777862815685,38.68,80057.0,94.1,0.51506,0.00014,29.96423]
[1777862815876,38.68,80057.0,94.1,0.51506,0.00014,29.96423]
[1777862815956,38.68,80057.0,94.1,0.51506,0.00014,29.96423]
[1777862820489,38.64,80051.68,94.1,0.51433,0.00014,29.96426]
[1777862820495,38.64,80051.68,94.1,0.51433,0.00014,29.96426]
[1777862820790,38.64,80051.68,94.1,0.51433,0.00014,29.96426]
[1777862821768,38.64,80047.47,94.1,0.51376,0.00014,29.96421]
[1777862821965,38.64,80038.49,94.1,0.51252,0.00014,29.9639]
[1777862823979,38.63,80035.57,94.1,0.51212,0.00014,29.96374]
[1777862827825,38.63,80037.41,94.1,0.51238,0.00014,29.96385]
[1777862828099,38.63,80037.41,94.1,0.51238,0.00014,29.96385]
[1777862828473,38.63,80041.63,94.1,0.51295,0.00014,29.96404]
[1777862828916,38.63,80041.63,94.1,0.51295,0.00014,29.96404]
[1777862831282,38.63,80044.82,94.1,0.51339,0.00014,29.96415]
[1777862835030,38.62,80045.41,94.1,0.51347,0.00014,29.96417]
[1777862840099,38.62,80037.2,94.1,0.51235,0.00014,29.96384]
[1777862840908,38.62,80037.2,94.1,0.51235,0.00014,29.96384]
[1777862841106,38.61,80029.57,94.1,0.5113,0.00014,29.96331]
[1777862841540,38.61,80029.57,94.1,0.5113,0.00014,29.96331]
[1777862841979,38.61,80029.57,94.1,0.5113,0.00014,29.96331]
[1777862842137,38.61,80029.57,94.1,0.5113,0.00014,29.96331]
[1777862842258,38.61,80029.57,94.1,0.5113,0.00014,29.96331]
[1777862842269,38.61,80021.9,94.1,0.51024,0.00014,29.96258]
[1777862843643,38.61,80019.08,94.1,0.50985,0.00014,29.96226]
[1777862843658,38.61,80019.08,94.1,0.50985,0.00014,29.96226]
[1777862847652,38.57,80025.15,94.1,0.51068,0.00014,29.96293]
[1777862847676,38.57,80025.15,94.1,0.51068,0.00014,29.96293]
[1777862847937,38.57,80025.15,94.1,0.51068,0.00014,29.96293]
[1777862848157,38.57,80033.82,94.1,0.51188,0.00014,29.96364]
[1777862849164,38.56,80043.52,94.1,0.51321,0.00014,29.96412]
[1777862850211,38.56,80043.52,94.1,0.51321,0.00014,29.96412]
[1777862851297,38.56,80051.25,94.1,0.51428,0.00014,29.96102]
[1777862853215,38.56,80053.09,94.1,0.51453,0.00014,29.96102]
[1777862853306,38.56,80052.36,94.1,0.51443,0.00014,29.96102]
[1777862853416,38.56,80052.36,94.1,0.51443,0.00014,29.96102]
[1777862853492,38.56,80052.36,94.1,0.51443,0.00014,29.96102]
[1777862853838,38.56,80052.36,94.1,0.51443,0.00014,29.96102]
[1777862853989,38.56,80052.36,94.1,0.51443,0.00014,29.96102]
[1777862854567,38.56,80057.91,94.1,0.51519,0.00014,29.96097]
[1777862854771,38.56,80057.91,94.1,0.51519,0.00014,29.96097]
[1777862855195,38.56,80057.91,94.1,0.51519,0.00014,29.96097]
[1777862855396,38.56,80057.91,94.1,0.51519,0.00014,29.96097]
[1777862855206,38.56,80063.67,94.1,0.51598,0.00014,29.9608]
[1777862855950,38.56,80063.67,94.1,0.51598,0.00014,29.9608]
[1777862861248,38.56,80068.51,94.1,0.51665,0.00014,29.96056]
[1777862864162,38.57,80069.93,94.1,0.51684,0.00014,29.96048]
[1777862864268,38.57,80077.49,94.1,0.51788,0.00014,29.95991]
[1777862865565,38.57,80080.19,94.1,0.51826,0.00014,29.95965]
[1777862867812,38.56,80084.18,94.1,0.5188,0.00014,29.95923]
[1777862873332,38.56,80081.96,94.1,0.5185,0.00014,29.95947]
[1777862878367,38.56,80081.76,94.1,0.51847,0.00014,29.95949]
[1777862879201,38.56,80081.76,94.1,0.51847,0.00014,29.95949]
[1777862881701,38.56,80086.03,94.1,0.51906,0.00014,29.95901]
[1777862882394,38.56,80100.49,94.1,0.52105,0.00014,29.95691]
[1777862883068,38.56,80100.49,94.1,0.52105,0.00014,29.95691]
[1777862883126,38.56,80100.49,94.1,0.52105,0.00014,29.95691]
[1777862883417,38.56,80108.86,94.1,0.5222,0.00014,29.95535]
[1777862884160,38.56,80108.86,94.1,0.5222,0.00014,29.95535]
[1777862884986,38.55,80105.36,94.1,0.52172,0.00014,29.95602]
[1777862885425,38.55,80098.21,94.1,0.52073,0.00014,29.95728]
[1777862888249,38.55,80096.45,94.1,0.52049,0.00014,29.95756]
[1777862889453,38.55,80102.82,94.1,0.52137,0.00014,29.95649]
[1777862893513,38.55,80105.87,94.1,0.52179,0.00014,29.95593]
[1777862893584,38.55,80105.87,94.1,0.52179,0.00014,29.95593]
[1777862893701,38.55,80105.87,94.1,0.52179,0.00014,29.95593]
[1777862893811,38.55,80105.87,94.1,0.52179,0.00014,29.95593]
[1777862893956,38.55,80105.87,94.1,0.52179,0.00014,29.95593]
[1777862894009,38.55,80104.44,94.1,0.52159,0.00014,29.9562]
[1777862894854,38.55,80104.44,94.1,0.52159,0.00014,29.9562]
[1777862894891,38.55,80104.44,94.1,0.52159,0.00014,29.9562]
[1777862895312,38.55,80104.44,94.1,0.52159,0.00014,29.9562]
[1777862895405,38.55,80070.74,94.1,0.51696,0.00014,29.96042]
[1777862895495,38.55,80062.32,94.1,0.5158,0.00014,29.96085]
[1777862896534,38.55,80062.32,94.1,0.5158,0.00014,29.96085]
[1777862896673,38.55,80062.32,94.1,0.5158,0.00014,29.96085]
[1777862896773,38.55,80061.93,94.1,0.51574,0.00014,29.96086]
[1777862900420,38.56,80064.35,94.1,0.51608,0.00014,29.96077]
[1777862901537,38.56,80076.21,94.1,0.51771,0.00014,29.96001]
[1777862902906,38.56,80076.21,94.1,0.51771,0.00014,29.96001]
[1777862903502,38.56,80072.88,94.1,0.51725,0.00014,29.96028]
[1777862906571,38.56,80064.96,94.1,0.51616,0.00014,29.96074]
[1777862909741,38.56,80061.58,94.1,0.5157,0.00014,29.96087]
[1777862909795,38.56,80061.58,94.1,0.5157,0.00014,29.96087]
[1777862909836,38.56,80061.58,94.1,0.5157,0.00014,29.96087]
[1777862910046,38.56,80061.58,94.1,0.5157,0.00014,29.96087]
[1777862910090,38.56,80061.58,94.1,0.5157,0.00014,29.96087]
[1777862910311,38.56,80061.58,94.1,0.5157,0.00014,29.96087]
[1777862910393,38.56,80061.79,94.1,0.51573,0.00014,29.96087]
[1777862910600,38.56,80049.61,94.1,0.51405,0.00014,29.96101]
[1777862912393,38.56,80049.61,94.1,0.51405,0.00014,29.96101]
[1777862913085,38.56,80050.78,94.1,0.51421,0.00014,29.95778]
[1777862914627,38.56,80042.09,94.1,0.51301,0.00014,29.9576]
[1777862916012,38.56,80042.09,94.1,0.51301,0.00014,29.9576]
[1777862916029,38.56,80042.09,94.1,0.51301,0.00014,29.9576]
[1777862916368,38.56,80042.09,94.1,0.51301,0.00014,29.9576]
[1777862916426,38.56,80035.23,94.1,0.51207,0.00014,29.95726]
[1777862918996,38.55,80033.34,94.1,0.51181,0.00014,29.95714]
[1777862920670,38.55,80019.96,94.1,0.50997,0.00014,29.95591]
[1777862922328,38.55,80019.96,94.1,0.50997,0.00014,29.95591]
[1777862924901,38.55,80015.47,94.1,0.50935,0.00014,29.95536]
[1777862924915,38.55,80015.47,94.1,0.50935,0.00014,29.95536]
[1777862927093,38.55,80014.81,94.1,0.50926,0.00014,29.95527]
[1777862932440,38.55,80021.41,94.1,0.51017,0.00014,29.95608]
[1777862932652,38.54,80020.75,94.1,0.51008,0.00014,29.956]
[1777862932740,38.54,80020.75,94.1,0.51008,0.00014,29.956]
[1777862933047,38.54,80020.75,94.1,0.51008,0.00014,29.956]
[1777862933867,38.54,80019.56,94.1,0.50991,0.00014,29.95587]
[1777862933903,38.54,80019.56,94.1,0.50991,0.00014,29.95587]
[1777862939804,38.54,80015.39,94.1,0.50934,0.00014,29.95535]
[1777862939979,38.54,80015.39,94.1,0.50934,0.00014,29.95535]
[1777862941707,38.54,80020.87,94.1,0.51009,0.00014,29.95602]
[1777862941722,38.54,80020.87,94.1,0.51009,0.00014,29.95602]
[1777862941823,38.54,80020.87,94.1,0.51009,0.00014,29.95602]
[1777862941957,38.54,80020.87,94.1,0.51009,0.00014,29.95602]
[1777862942221,38.54,80020.87,94.1,0.51009,0.00014,29.95602]
[1777862943054,38.54,80025.04,94.1,0.51067,0.00014,29.95646]
[1777862943437,38.54,80025.04,94.1,0.51067,0.00014,29.95646]
[1777862943470,38.54,80032.84,94.1,0.51174,0.00014,29.95711]
[1777862944721,38.54,80030.77,94.1,0.51146,0.00014,29.95696]
[1777862948866,38.53,80021.94,94.1,0.51024,0.00014,29.95614]
[1777862951977,38.53,80021.83,94.1,0.51022,0.00014,29.95613]
[1777862954448,38.52,80025.17,94.1,0.51068,0.00014,29.95647]
[1777862954514,38.52,80025.17,94.1,0.51068,0.00014,29.95647]
[1777862954531,38.52,80024.26,94.1,0.51056,0.00014,29.95638]
[1777862955457,38.52,80024.26,94.1,0.51056,0.00014,29.95638]
[1777862955478,38.51,80036.57,94.1,0.51225,0.00014,29.95735]
[1777862955707,38.51,80036.57,94.1,0.51225,0.00014,29.95735]
[1777862956427,38.51,80049.99,94.1,0.5141,0.00014,29.95778]
[1777862957861,38.51,80052.27,94.1,0.51442,0.00014,29.95779]
[1777862957936,38.51,80052.27,94.1,0.51442,0.00014,29.95779]
[1777862958554,38.51,80053.09,94.1,0.51453,0.00014,29.95779]
[1777862964402,38.5,80053.13,94.1,0.51453,0.00014,29.95779]
[1777862966700,38.5,80051.29,94.1,0.51428,0.00014,29.95779]
[1777862966754,38.5,80051.29,94.1,0.51428,0.00014,29.95779]
[1777862966915,38.5,80051.29,94.1,0.51428,0.00014,29.95779]
[1777862966986,38.5,80051.29,94.1,0.51428,0.00014,29.95779]
[1777862967011,38.5,80051.29,94.1,0.51428,0.00014,29.95779]
[1777862967313,38.5,80051.29,94.1,0.51428,0.00014,29.95779]
[1777862967338,38.5,80059.23,94.1,0.51538,0.00014,29.9577]
[1777862971088,38.5,80064.02,94.1,0.51604,0.00014,29.95754]
[1777862971543,38.5,80064.91,94.1,0.51616,0.00014,29.95427]
[1777862971554,38.5,80064.91,94.1,0.51616,0.00014,29.95427]
[1777862971680,38.5,80064.91,94.1,0.51616,0.00014,29.95427]
[1777862972019,38.5,80064.91,94.1,0.51616,0.00014,29.95427]
[1777862972048,38.5,80070.28,94.1,0.5169,0.00014,29.95397]
[1777862972999,38.5,80070.28,94.1,0.5169,0.00014,29.95397]
[1777862973293,38.5,80070.28,94.1,0.5169,0.00014,29.95397]
[1777862973394,38.5,80089.24,94.1,0.51951,0.00014,29.9521]
[1777862975069,38.5,80093.39,94.1,0.52008,0.00014,29.95152]
[1777862975601,38.5,80093.39,94.1,0.52008,0.00014,29.95152]
[1777862978090,38.5,80082.26,94.1,0.51855,0.00014,29.95294]
[1777862980645,38.49,80085.25,94.1,0.51896,0.00014,29.9526]
[1777862981110,38.49,80096.54,94.1,0.52051,0.00014,29.95104]
[1777862982032,38.49,80096.54,94.1,0.52051,0.00014,29.95104]
[1777862982845,38.49,80096.98,94.1,0.52058,0.00014,29.95097]
[1777862986063,38.49,80097.88,94.1,0.5207,0.00014,29.95083]
[1777862986146,38.49,80103.91,94.1,0.52153,0.00014,29.94978]
[1777862987153,38.49,80113.0,94.1,0.52278,0.00014,29.94795]
[1777862990334,38.48,80115.35,94.1,0.52311,0.00014,29.94741]
[1777862990363,38.48,80115.35,94.1,0.52311,0.00014,29.94741]
[1777862990373,38.48,80115.35,94.1,0.52311,0.00014,29.94741]
[1777862992590,38.47,80117.29,94.1,0.52338,0.00014,29.94695]
[1777862992788,38.47,80117.29,94.1,0.52338,0.00014,29.94695]
[1777862993195,38.47,80101.98,94.1,0.52127,0.00014,29.95011]
[1777862995208,38.46,80101.47,94.1,0.5212,0.00014,29.9502]
[1777862995721,38.46,80101.47,94.1,0.5212,0.00014,29.9502]
[1777862996475,38.46,80101.47,94.1,0.5212,0.00014,29.9502]
[1777862996489,38.46,80101.47,94.1,0.5212,0.00014,29.9502]
[1777862997223,38.46,80109.43,94.1,0.5223,0.00014,29.94867]
[1777862999236,38.46,80115.96,94.1,0.5232,0.00014,29.94726]
[1777863002131,38.46,80116.22,94.1,0.52323,0.00014,29.94719]
[1777863007293,38.45,80119.1,94.1,0.52363,0.00014,29.94651]
[1777863008067,38.45,80119.1,94.1,0.52363,0.00014,29.94651]
[1777863013336,38.45,80118.27,94.1,0.52352,0.00014,29.94671]
[1777863018371,38.45,80118.87,94.1,0.5236,0.00014,29.94656]
[1777863021586,38.44,80121.61,94.1,0.52398,0.00014,29.94589]
[1777863023940,38.44,80122.24,94.1,0.52406,0.00014,29.94573]
[1777863024146,38.44,80122.24,94.1,0.52406,0.00014,29.94573]
[1777863024190,38.44,80122.24,94.1,0.52406,0.00014,29.94573]
[1777863024570,38.44,80131.47,94.1,0.52534,0.00014,29.94325]
[1777863025301,38.44,80131.47,94.1,0.52534,0.00014,29.94325]
[1777863026104,38.44,80137.09,94.1,0.52611,0.00014,29.9416]
[1777863027359,38.44,80141.78,94.1,0.52676,0.00014,29.94013]
[1777863027434,38.44,80134.74,94.1,0.52579,0.00014,29.94231]
[1777863028115,38.44,80134.74,94.1,0.52579,0.00014,29.94231]
[1777863028530,38.44,80134.74,94.1,0.52579,0.00014,29.94231]
[1777863028441,38.44,80127.22,94.1,0.52475,0.00014,29.94444]
[1777863029448,38.45,80129.62,94.1,0.52508,0.00014,29.94378]
[1777863030905,38.45,80131.49,94.1,0.52534,0.00014,29.94326]
[1777863031462,38.45,80127.36,94.1,0.52477,0.00014,29.94116]
[1777863031667,38.45,80127.36,94.1,0.52477,0.00014,29.94116]
[1777863032254,38.45,80127.36,94.1,0.52477,0.00014,29.94116]
[1777863032332,38.45,80127.36,94.1,0.52477,0.00014,29.94116]
[1777863032470,38.45,80125.32,94.1,0.52449,0.00014,29.9417]
[1777863032854,38.45,80125.32,94.1,0.52449,0.00014,29.9417]
[1777863033255,38.45,80125.32,94.1,0.52449,0.00014,29.9417]
[1777863033477,38.45,80115.51,94.1,0.52314,0.00014,29.94411]
[1777863034484,38.45,80109.49,94.1,0.52231,0.00014,29.94541]
[1777863039518,38.45,80110.09,94.1,0.52239,0.00014,29.94529]
[1777863043310,38.45,80112.02,94.1,0.52266,0.00014,29.94488]
[1777863045398,38.45,80112.45,94.1,0.52272,0.00014,29.94479]
[1777863045561,38.45,80108.39,94.1,0.52216,0.00014,29.94564]
[1777863050432,38.45,80104.76,94.1,0.52166,0.00014,29.94635]
[1777863055466,38.45,80103.57,94.1,0.52149,0.00014,29.94657]
[1777863055478,38.45,80103.57,94.1,0.52149,0.00014,29.94657]
[1777863055564,38.45,80103.57,94.1,0.52149,0.00014,29.94657]
[1777863057068,38.45,80105.78,94.1,0.5218,0.00014,29.94615]
[1777863059545,38.45,80105.08,94.1,0.5217,0.00014,29.94629]
[1777863061737,38.45,80101.21,94.1,0.52117,0.00014,29.947]
[1777863067716,38.45,80110.82,94.1,0.52249,0.00014,29.94514]
[1777863068965,38.45,80110.82,94.1,0.52249,0.00014,29.94514]
[1777863069132,38.45,80110.82,94.1,0.52249,0.00014,29.94514]
[1777863069158,38.45,80111.09,94.1,0.52253,0.00014,29.94508]
[1777863069729,38.45,80118.23,94.1,0.52351,0.00014,29.94348]
[1777863072400,38.45,80122.03,94.1,0.52403,0.00014,29.94256]
[1777863072501,38.45,80122.03,94.1,0.52403,0.00014,29.94256]
[1777863073052,38.45,80122.04,94.1,0.52403,0.00014,29.94255]
[1777863073182,38.45,80122.04,94.1,0.52403,0.00014,29.94255]
[1777863073213,38.45,80125.94,94.1,0.52457,0.00014,29.94155]
[1777863073723,38.45,80125.94,94.1,0.52457,0.00014,29.94155]
[1777863074535,38.46,80133.8,94.1,0.52565,0.00014,29.93936]
[1777863075156,38.46,80133.8,94.1,0.52565,0.00014,29.93936]
[1777863075341,38.46,80133.8,94.1,0.52565,0.00014,29.93936]
[1777863075425,38.46,80143.22,94.1,0.52695,0.00014,29.93645]
[1777863076805,38.46,80148.6,94.1,0.52769,0.00014,29.93465]
[1777863076888,38.46,80148.6,94.1,0.52769,0.00014,29.93465]
[1777863077480,38.46,80148.6,94.1,0.52769,0.00014,29.93465]
[1777863078335,38.46,80151.52,94.1,0.52809,0.00014,29.93362]
[1777863083830,38.46,80151.15,94.1,0.52804,0.00014,29.93376]
[1777863088865,38.47,80156.25,94.1,0.52874,0.00014,29.93192]
[1777863091560,38.47,80157.56,94.1,0.52892,0.00014,29.93143]
[1777863091718,38.47,80158.64,94.1,0.52907,0.00014,29.92778]
[1777863092153,38.47,80158.64,94.1,0.52907,0.00014,29.92778]
[1777863092185,38.47,80158.64,94.1,0.52907,0.00014,29.92778]
[1777863092300,38.47,80158.64,94.1,0.52907,0.00014,29.92778]
[1777863092338,38.47,80158.64,94.1,0.52907,0.00014,29.92778]
[1777863092401,38.47,80164.57,94.1,0.52988,0.00014,29.92546]
[1777863092871,38.47,80164.57,94.1,0.52988,0.00014,29.92546]
[1777863093423,38.47,80164.57,94.1,0.52988,0.00014,29.92546]
[1777863093454,38.47,80164.57,94.1,0.52988,0.00014,29.92546]
[1777863093455,38.47,80164.57,94.1,0.52988,0.00014,29.92546]
[1777863093621,38.47,80164.57,94.1,0.52988,0.00014,29.92546]
[1777863093656,38.47,80173.12,94.1,0.53106,0.00014,29.92189]
[1777863093727,38.47,80173.12,94.1,0.53106,0.00014,29.92189]
[1777863093879,38.47,80173.12,94.1,0.53106,0.00014,29.92189]
[1777863094127,38.47,80173.12,94.1,0.53106,0.00014,29.92189]
[1777863094422,38.47,80188.49,94.1,0.53317,0.00014,29.91482]
[1777863094784,38.47,80188.49,94.1,0.53317,0.00014,29.91482]
[1777863094950,38.47,80188.49,94.1,0.53317,0.00014,29.91482]
[1777863094986,38.47,80191.57,94.1,0.53359,0.00014,29.91331]
[1777863096101,38.47,80191.57,94.1,0.53359,0.00014,29.91331]
[1777863096127,38.47,80191.57,94.1,0.53359,0.00014,29.91331]
[1777863096467,38.47,80195.78,94.1,0.53417,0.00014,29.91118]
[1777863098288,38.47,80199.7,94.1,0.53471,0.00014,29.90914]
[1777863099115,38.47,80206.1,94.1,0.53559,0.00014,29.9057]
[1777863099882,38.47,80206.1,94.1,0.53559,0.00014,29.9057]
[1777863100961,38.47,80216.62,94.1,0.53703,0.00014,29.89973]
[1777863102139,38.47,80216.62,94.1,0.53703,0.00014,29.89973]
[1777863102241,38.48,80208.96,94.1,0.53598,0.00014,29.90413]
[1777863106412,38.48,80209.32,94.1,0.53602,0.00014,29.90394]
[1777863107860,38.48,80212.06,94.1,0.5364,0.00014,29.9024]
[1777863107922,38.48,80212.06,94.1,0.5364,0.00014,29.9024]
[1777863108218,38.48,80212.06,94.1,0.5364,0.00014,29.9024]
[1777863108348,38.48,80212.06,94.1,0.5364,0.00014,29.9024]
[1777863108464,38.48,80212.06,94.1,0.5364,0.00014,29.9024]
[1777863108495,38.48,80218.77,94.1,0.53732,0.00014,29.8985]
[1777863108835,38.48,80218.77,94.1,0.53732,0.00014,29.8985]
[1777863109625,38.48,80218.77,94.1,0.53732,0.00014,29.8985]
[1777863109253,38.48,80246.01,94.1,0.54105,0.00014,29.881]
[1777863110562,38.48,80246.01,94.1,0.54105,0.00014,29.881]
[1777863110590,38.49,80256.07,94.1,0.54242,0.00014,29.87392]
[1777863111807,38.49,80251.01,94.1,0.54173,0.00014,29.87755]
[1777863112994,38.49,80252.41,94.1,0.54192,0.00014,29.87656]
[1777863113051,38.49,80252.41,94.1,0.54192,0.00014,29.87656]
[1777863113073,38.49,80252.41,94.1,0.54192,0.00014,29.87656]
[1777863113095,38.49,80257.69,94.1,0.54264,0.00014,29.87275]
[1777863114441,38.49,80257.69,94.1,0.54264,0.00014,29.87275]
[1777863114507,38.5,80264.24,94.1,0.54354,0.00014,29.8679]
[1777863115943,38.5,80264.35,94.1,0.54355,0.00014,29.86782]
[1777863116393,38.5,80264.35,94.1,0.54355,0.00014,29.86782]
[1777863116450,38.5,80264.35,94.1,0.54355,0.00014,29.86782]
[1777863116473,38.5,80260.31,94.1,0.543,0.00014,29.87084]
[1777863117022,38.5,80260.31,94.1,0.543,0.00014,29.87084]
[1777863117401,38.5,80260.31,94.1,0.543,0.00014,29.87084]
[1777863117468,38.5,80247.38,94.1,0.54123,0.00014,29.88013]
[1777863118132,38.5,80247.38,94.1,0.54123,0.00014,29.88013]
[1777863118456,38.5,80247.38,94.1,0.54123,0.00014,29.88013]
[1777863120067,38.5,80247.07,94.1,0.54119,0.00014,29.88035]
[1777863120800,38.5,80245.59,94.1,0.54098,0.00014,29.88137]
[1777863120940,38.5,80245.59,94.1,0.54098,0.00014,29.88137]
[1777863120966,38.5,80245.59,94.1,0.54098,0.00014,29.88137]
[1777863120979,38.5,80245.59,94.1,0.54098,0.00014,29.88137]
[1777863121109,38.5,80254.75,94.1,0.54224,0.00014,29.87492]
[1777863122120,38.5,80254.75,94.1,0.54224,0.00014,29.87492]
[1777863122301,38.5,80254.75,94.1,0.54224,0.00014,29.87492]
[1777863122324,38.5,80260.25,94.1,0.54299,0.00014,29.8709]
[1777863122957,38.5,80260.25,94.1,0.54299,0.00014,29.8709]
[1777863123331,38.5,80260.25,94.1,0.54299,0.00014,29.8709]
[1777863123377,38.5,80260.25,94.1,0.54299,0.00014,29.8709]
[1777863123398,38.5,80260.25,94.1,0.54299,0.00014,29.8709]
[1777863123557,38.5,80255.78,94.1,0.54238,0.00014,29.87419]
[1777863124130,38.5,80228.93,94.1,0.5387,0.00014,29.89236]
[1777863125416,38.5,80228.93,94.1,0.5387,0.00014,29.89236]
[1777863125495,38.5,80229.08,94.1,0.53872,0.00014,29.89227]
[1777863126144,38.5,80236.58,94.1,0.53975,0.00014,29.88745]
[1777863130627,38.5,80239.05,94.1,0.54008,0.00014,29.88583]
[1777863131455,38.5,80238.67,94.1,0.54003,0.00014,29.88608]
[1777863132369,38.51,80241.56,94.1,0.54043,0.00014,29.88415]
[1777863133193,38.51,80232.55,94.1,0.53919,0.00014,29.89008]
[1777863136099,38.51,80233.32,94.1,0.5393,0.00014,29.88959]
[1777863136214,38.51,80227.26,94.1,0.53847,0.00014,29.89343]
[1777863136796,38.51,80227.26,94.1,0.53847,0.00014,29.89343]
[1777863139691,38.51,80224.79,94.1,0.53813,0.00014,29.89497]
[1777863139235,38.51,80231.39,94.1,0.53903,0.00014,29.89084]
[1777863141062,38.51,80233.58,94.1,0.53933,0.00014,29.88944]
[1777863143508,38.51,80223.74,94.1,0.53798,0.00014,29.89562]
[1777863145999,38.51,80220.74,94.1,0.53757,0.00014,29.89745]
[1777863151272,38.52,80217.18,94.1,0.53708,0.00014,29.89958]
[1777863151683,38.52,80217.18,94.1,0.53708,0.00014,29.89958]
[1777863151763,38.52,80212.15,94.1,0.53639,0.00014,29.89924]
[1777863152021,38.52,80212.15,94.1,0.53639,0.00014,29.89924]
[1777863152105,38.52,80212.15,94.1,0.53639,0.00014,29.89924]
[1777863152174,38.52,80212.15,94.1,0.53639,0.00014,29.89924]
[1777863152406,38.52,80212.15,94.1,0.53639,0.00014,29.89924]
[1777863153140,38.52,80213.12,94.1,0.53653,0.00014,29.89869]
[1777863155558,38.52,80215.17,94.1,0.53681,0.00014,29.8975]
[1777863156046,38.52,80217.02,94.1,0.53706,0.00014,29.89642]
[1777863156176,38.52,80217.02,94.1,0.53706,0.00014,29.89642]
[1777863157039,38.52,80212.8,94.1,0.53648,0.00014,29.89887]
[1777863157348,38.52,80212.8,94.1,0.53648,0.00014,29.89887]
[1777863162428,38.56,80209.97,94.1,0.53607,0.00014,29.90064]
[1777863162619,38.56,80209.97,94.1,0.53607,0.00014,29.90064]
[1777863164922,38.6,80211.57,94.1,0.53627,0.00014,29.89988]
[1777863164943,38.6,80211.57,94.1,0.53627,0.00014,29.89988]
[1777863167380,38.62,80214.33,94.1,0.53663,0.00014,29.8984]
[1777863167431,38.63,80229.02,94.1,0.53864,0.00014,29.88963]
[1777863168040,38.63,80229.02,94.1,0.53864,0.00014,29.88963]
[1777863168228,38.63,80229.02,94.1,0.53864,0.00014,29.88963]
[1777863168445,38.63,80229.02,94.1,0.53864,0.00014,29.88963]
[1777863168536,38.63,80229.02,94.1,0.53864,0.00014,29.88963]
[1777863168696,38.64,80237.47,94.1,0.53978,0.00014,29.88432]
[1777863169048,38.64,80237.47,94.1,0.53978,0.00014,29.88432]
[1777863169151,38.64,80237.47,94.1,0.53978,0.00014,29.88432]
[1777863169244,38.64,80237.47,94.1,0.53978,0.00014,29.88432]
[1777863169284,38.64,80237.47,94.1,0.53978,0.00014,29.88432]
[1777863169446,38.67,80243.29,94.1,0.54055,0.00014,29.88059]
[1777863170328,38.67,80243.29,94.1,0.54055,0.00014,29.88059]
[1777863170628,38.67,80243.29,94.1,0.54055,0.00014,29.88059]
[1777863173121,38.74,80246.34,94.1,0.54092,0.00014,29.87889]
[1777863174694,38.76,80251.9,94.1,0.54166,0.00014,29.87517]
[1777863174923,38.78,80254.82,94.1,0.54205,0.00014,29.87322]
[1777863175332,38.78,80254.82,94.1,0.54205,0.00014,29.87322]
[1777863175488,38.78,80255.45,94.1,0.54213,0.00014,29.87278]
[1777863176030,38.78,80255.45,94.1,0.54213,0.00014,29.87278]
[1777863176354,38.78,80255.45,94.1,0.54213,0.00014,29.87278]
[1777863176695,38.78,80255.45,94.1,0.54213,0.00014,29.87278]
[1777863176824,38.78,80255.45,94.1,0.54213,0.00014,29.87278]
[1777863177023,38.78,80253.77,94.1,0.5419,0.00014,29.87397]
[1777863177502,38.78,80231.45,94.1,0.53887,0.00014,29.88883]
[1777863177908,38.78,80231.45,94.1,0.53887,0.00014,29.88883]
[1777863178159,38.78,80231.45,94.1,0.53887,0.00014,29.88883]
[1777863178509,38.79,80231.21,94.1,0.53884,0.00014,29.88899]
[1777863179040,38.79,80231.21,94.1,0.53884,0.00014,29.88899]
[1777863179109,38.79,80231.21,94.1,0.53884,0.00014,29.88899]
[1777863179638,38.79,80231.21,94.1,0.53884,0.00014,29.88899]
[1777863180523,38.79,80240.0,94.1,0.54003,0.00014,29.88337]
[1777863181530,38.79,80247.16,94.1,0.541,0.00014,29.87858]
[1777863181787,38.79,80247.16,94.1,0.541,0.00014,29.87858]
[1777863182537,38.79,80251.72,94.1,0.54162,0.00014,29.87545]
[1777863184283,38.79,80256.71,94.1,0.5423,0.00014,29.87194]
[1777863184414,38.79,80256.71,94.1,0.5423,0.00014,29.87194]
[1777863184593,38.79,80256.71,94.1,0.5423,0.00014,29.87194]
[1777863184755,38.79,80264.26,94.1,0.54332,0.00014,29.86646]
[1777863185430,38.79,80264.26,94.1,0.54332,0.00014,29.86646]
[1777863185615,38.79,80264.26,94.1,0.54332,0.00014,29.86646]
[1777863185679,38.79,80272.81,94.1,0.54448,0.00014,29.86001]
[1777863187574,38.8,80280.11,94.1,0.54547,0.00014,29.85432]
[1777863188382,38.8,80280.11,94.1,0.54547,0.00014,29.85432]
[1777863188422,38.8,80280.11,94.1,0.54547,0.00014,29.85432]
[1777863188439,38.8,80280.11,94.1,0.54547,0.00014,29.85432]
[1777863188696,38.8,80281.17,94.1,0.54561,0.00014,29.85348]
[1777863190144,38.82,80283.24,94.1,0.54588,0.00014,29.85194]
[1777863191758,38.82,80285.29,94.1,0.54615,0.00014,29.85029]
[1777863193616,38.85,80279.24,94.1,0.54531,0.00014,29.85534]
[1777863194218,38.85,80279.24,94.1,0.54531,0.00014,29.85534]
[1777863198668,38.85,80279.59,94.1,0.54535,0.00014,29.85511]
[1777863198748,38.85,80277.09,94.1,0.54501,0.00014,29.85709]
[1777863199213,38.85,80277.09,94.1,0.54501,0.00014,29.85709]
[1777863199729,38.85,80277.09,94.1,0.54501,0.00014,29.85709]
[1777863201734,38.86,80276.96,94.1,0.54499,0.00014,29.8572]
[1777863202098,38.86,80274.68,94.1,0.54468,0.00014,29.85898]
[1777863202168,38.86,80274.68,94.1,0.54468,0.00014,29.85898]
[1777863202520,38.86,80274.68,94.1,0.54468,0.00014,29.85898]
[1777863203180,38.86,80275.49,94.1,0.54479,0.00014,29.85836]
[1777863204402,38.86,80273.28,94.1,0.54449,0.00014,29.86007]
[1777863204792,38.86,80273.05,94.1,0.54446,0.00014,29.86026]
[1777863206380,38.86,80269.52,94.1,0.54398,0.00014,29.86295]
[1777863206391,38.86,80269.52,94.1,0.54398,0.00014,29.86295]
[1777863206707,38.86,80262.93,94.1,0.54309,0.00014,29.86786]
[1777863210456,38.87,80259.83,94.1,0.54267,0.00014,29.87013]
[1777863210610,38.87,80259.83,94.1,0.54267,0.00014,29.87013]
[1777863210736,38.87,80246.95,94.1,0.54092,0.00014,29.87914]
[1777863211274,38.87,80246.95,94.1,0.54092,0.00014,29.87914]
[1777863211743,38.88,80236.92,94.1,0.53955,0.00014,29.88257]
[1777863212088,38.88,80236.92,94.1,0.53955,0.00014,29.88257]
[1777863212750,38.88,80232.18,94.1,0.53891,0.00014,29.88558]
[1777863216098,38.89,80230.64,94.1,0.5387,0.00014,29.88655]
[1777863216132,38.89,80230.64,94.1,0.5387,0.00014,29.88655]
[1777863216778,38.89,80231.31,94.1,0.53879,0.00014,29.88614]
[1777863218251,38.89,80233.5,94.1,0.53908,0.00014,29.88478]
[1777863218793,38.89,80237.01,94.1,0.53956,0.00014,29.88255]
[1777863223488,38.89,80239.26,94.1,0.53986,0.00014,29.88111]
[1777863223587,38.89,80240.08,94.1,0.53997,0.00014,29.88059]
[1777863224283,38.89,80240.08,94.1,0.53997,0.00014,29.88059]
[1777863225995,38.9,80234.27,94.1,0.53918,0.00014,29.88433]
[1777863226063,38.9,80234.27,94.1,0.53918,0.00014,29.88433]
[1777863226284,38.9,80234.27,94.1,0.53918,0.00014,29.88433]
[1777863226287,38.9,80234.27,94.1,0.53918,0.00014,29.88433]
[1777863226523,38.9,80234.27,94.1,0.53918,0.00014,29.88433]
[1777863226542,38.9,80225.17,94.1,0.53795,0.00014,29.88994]
[1777863227064,38.9,80209.47,94.1,0.53582,0.00014,29.89893]
[1777863227882,38.9,80209.47,94.1,0.53582,0.00014,29.89893]
[1777863228363,38.9,80209.47,94.1,0.53582,0.00014,29.89893]
[1777863228464,38.9,80202.34,94.1,0.53485,0.00014,29.90275]
[1777863229949,38.9,80204.6,94.1,0.53515,0.00014,29.90156]
[1777863231253,38.9,80205.46,94.1,0.53527,0.00014,29.90111]
[1777863233048,38.9,80206.88,94.1,0.53546,0.00014,29.90036]
[1777863233134,38.91,80208.89,94.1,0.53573,0.00014,29.89928]
[1777863234780,38.91,80215.12,94.1,0.53658,0.00014,29.89583]
[1777863235917,38.91,80216.26,94.1,0.53673,0.00014,29.89519]
[1777863236019,38.91,80214.14,94.1,0.53645,0.00014,29.89638]
[1777863242471,38.92,80209.91,94.1,0.53587,0.00014,29.89876]
[1777863242511,38.92,80209.91,94.1,0.53587,0.00014,29.89876]
[1777863242545,38.92,80209.91,94.1,0.53587,0.00014,29.89876]
[1777863242757,38.92,80215.45,94.1,0.53662,0.00014,29.89569]
[1777863243689,38.92,80215.45,94.1,0.53662,0.00014,29.89569]
[1777863245277,38.92,80220.36,94.1,0.53728,0.00014,29.89287]
[1777863245983,38.92,80226.62,94.1,0.53813,0.00014,29.88916]
[1777863250103,38.92,80228.29,94.1,0.53836,0.00014,29.88817]
[1777863250714,38.92,80228.29,94.1,0.53836,0.00014,29.88817]
[1777863251019,38.93,80237.46,94.1,0.5396,0.00014,29.88244]
[1777863256054,38.93,80238.25,94.1,0.5397,0.00014,29.88194]
[1777863259180,38.93,80238.65,94.1,0.53976,0.00014,29.88169]
[1777863259562,38.93,80241.68,94.1,0.54017,0.00014,29.87973]
[1777863260194,38.93,80241.68,94.1,0.54017,0.00014,29.87973]
[1777863260292,38.93,80243.53,94.1,0.54042,0.00014,29.87851]
[1777863260948,38.93,80243.53,94.1,0.54042,0.00014,29.87851]
[1777863261088,38.93,80245.78,94.1,0.54072,0.00014,29.87701]
[1777863263108,38.93,80255.94,94.1,0.54209,0.00014,29.87004]
[1777863264899,38.94,80256.04,94.1,0.54211,0.00014,29.86998]
[1777863268683,38.94,80258.48,94.1,0.54243,0.00014,29.86827]
[1777863268699,38.94,80258.48,94.1,0.54243,0.00014,29.86827]
[1777863268804,38.94,80258.48,94.1,0.54243,0.00014,29.86827]
[1777863268814,38.94,80258.48,94.1,0.54243,0.00014,29.86827]
[1777863271791,38.94,80257.4,94.1,0.54229,0.00014,29.86905]
[1777863271843,38.94,80257.4,94.1,0.54229,0.00014,29.86905]
[1777863273827,38.94,80260.12,94.1,0.54266,0.00014,29.86387]
[1777863278375,38.95,80261.8,94.1,0.54288,0.00014,29.86268]
[1777863283825,38.95,80266.79,94.1,0.54355,0.00014,29.85904]
[1777863287848,38.95,80261.19,94.1,0.54279,0.00014,29.86316]
[1777863289294,38.96,80248.92,94.1,0.54113,0.00014,29.87178]
[1777863292178,38.98,80247.5,94.1,0.54092,0.00014,29.87286]
[1777863293094,38.98,80249.16,94.1,0.54115,0.00014,29.87174]
[1777863293672,38.98,80249.16,94.1,0.54115,0.00014,29.87174]
[1777863293725,38.98,80248.47,94.1,0.54105,0.00014,29.87222]
[1777863294329,38.98,80242.5,94.1,0.54024,0.00014,29.87621]
[1777863295336,38.98,80236.44,94.1,0.53942,0.00014,29.88012]
[1777863297022,38.98,80234.89,94.1,0.53921,0.00014,29.8811]
[1777863297349,38.98,80235.02,94.1,0.53923,0.00014,29.88102]
[1777863298199,38.98,80235.02,94.1,0.53923,0.00014,29.88102]
[1777863300675,38.99,80235.57,94.1,0.53931,0.00014,29.88068]
[1777863303392,38.99,80244.43,94.1,0.5405,0.00014,29.87496]
[1777863305258,38.99,80245.18,94.1,0.5406,0.00014,29.87446]
[1777863306413,38.99,80254.33,94.1,0.54184,0.00014,29.86824]
[1777863308377,38.99,80258.53,94.1,0.5424,0.00014,29.8653]
[1777863308657,38.99,80258.53,94.1,0.5424,0.00014,29.8653]
[1777863308743,38.99,80258.53,94.1,0.5424,0.00014,29.8653]
[1777863308849,38.99,80258.53,94.1,0.5424,0.00014,29.8653]
[1777863309314,39.0,80258.94,94.1,0.54246,0.00014,29.86501]
[1777863311561,39.0,80258.02,94.1,0.54233,0.00014,29.86567]
[1777863312122,39.0,80257.87,94.1,0.54231,0.00014,29.86579]
[1777863313648,39.0,80255.85,94.1,0.54204,0.00014,29.86721]
[1777863315476,39.0,80266.81,94.1,0.54352,0.00014,29.85933]
[1777863318097,39.0,80265.58,94.1,0.54335,0.00014,29.86025]
[1777863318823,39.0,80265.58,94.1,0.54335,0.00014,29.86025]
[1777863318976,39.0,80265.58,94.1,0.54335,0.00014,29.86025]
[1777863319002,39.0,80265.58,94.1,0.54335,0.00014,29.86025]
[1777863319004,39.0,80265.58,94.1,0.54335,0.00014,29.86025]
[1777863319298,39.0,80262.48,94.1,0.54293,0.00014,29.86252]
[1777863319495,39.0,80262.48,94.1,0.54293,0.00014,29.86252]
[1777863319694,39.0,80262.48,94.1,0.54293,0.00014,29.86252]
[1777863319854,39.0,80262.48,94.1,0.54293,0.00014,29.86252]
[1777863319894,39.0,80281.0,94.1,0.54543,0.00013,29.84852]
[1777863320982,39.0,80286.53,94.1,0.54618,0.00013,29.84411]
[1777863321191,39.0,80286.53,94.1,0.54618,0.00013,29.84411]
[1777863321262,39.0,80286.53,94.1,0.54618,0.00013,29.84411]
[1777863321520,39.01,80303.79,94.1,0.5485,0.00013,29.82968]
[1777863322099,39.01,80303.79,94.1,0.5485,0.00013,29.82968]
[1777863322234,39.01,80303.79,94.1,0.5485,0.00013,29.82968]
[1777863322615,39.01,80303.79,94.1,0.5485,0.00013,29.82968]
[1777863322900,39.01,80303.79,94.1,0.5485,0.00013,29.82968]
[1777863322835,39.01,80311.63,94.1,0.54956,0.00013,29.82281]
[1777863323534,39.01,80323.19,94.1,0.55111,0.00013,29.81228]
[1777863328842,39.02,80327.92,94.1,0.55174,0.00013,29.8079]
[1777863331725,39.02,80328.45,94.1,0.55181,0.00013,29.80743]
[1777863333276,39.02,80321.37,94.1,0.55086,0.00013,29.81082]
[1777863333824,39.02,80321.37,94.1,0.55086,0.00013,29.81082]
[1777863333925,39.02,80314.02,94.1,0.54987,0.00013,29.81754]
[1777863336625,39.07,80306.58,94.1,0.54883,0.00013,29.82447]
[1777863338099,39.07,80306.48,94.1,0.54882,0.00013,29.82457]
[1777863339646,39.07,80316.66,94.1,0.55018,0.00013,29.81554]
[1777863340600,39.07,80316.66,94.1,0.55018,0.00013,29.81554]
[1777863340653,39.07,80323.68,94.1,0.55113,0.00013,29.8091]
[1777863344954,39.07,80325.92,94.1,0.55142,0.00013,29.80704]
[1777863345097,39.07,80325.92,94.1,0.55142,0.00013,29.80704]
[1777863345144,39.07,80325.92,94.1,0.55142,0.00013,29.80704]
[1777863345186,39.07,80325.92,94.1,0.55142,0.00013,29.80704]
[1777863345266,39.08,80327.11,94.1,0.55158,0.00013,29.80594]
[1777863345899,39.08,80327.11,94.1,0.55158,0.00013,29.80594]
[1777863345699,39.08,80366.54,94.1,0.55687,0.00013,29.76618]
[1777863346069,39.08,80366.54,94.1,0.55687,0.00013,29.76618]
[1777863346292,39.08,80366.54,94.1,0.55687,0.00013,29.76618]
[1777863346356,39.08,80366.54,94.1,0.55687,0.00013,29.76618]
[1777863346554,39.08,80366.54,94.1,0.55687,0.00013,29.76618]
[1777863346709,39.08,80397.06,94.1,0.56096,0.00013,29.7318]
[1777863347036,39.08,80397.06,94.1,0.56096,0.00013,29.7318]
[1777863347349,39.08,80397.06,94.1,0.56096,0.00013,29.7318]
[1777863347394,39.08,80397.06,94.1,0.56096,0.00013,29.7318]
[1777863347560,39.08,80397.06,94.1,0.56096,0.00013,29.7318]
[1777863347686,39.08,80397.06,94.1,0.56096,0.00013,29.7318]
[1777863347753,39.08,80397.06,94.1,0.56096,0.00013,29.7318]
[1777863347832,39.08,80393.01,94.1,0.56042,0.00013,29.73657]
[1777863349491,39.08,80389.85,94.1,0.55999,0.00013,29.74025]
[1777863349895,39.08,80389.85,94.1,0.55999,0.00013,29.74025]
[1777863349900,39.1,80380.04,94.1,0.55866,0.00013,29.75161]
[1777863350038,39.1,80380.04,94.1,0.55866,0.00013,29.75161]
[1777863350064,39.1,80380.04,94.1,0.55866,0.00013,29.75161]
[1777863350187,39.1,80380.04,94.1,0.55866,0.00013,29.75161]
[1777863350233,39.1,80380.04,94.1,0.55866,0.00013,29.75161]
[1777863350740,39.1,80354.26,94.1,0.55521,0.00013,29.77936]
[1777863351747,39.1,80355.4,94.1,0.55536,0.00013,29.77819]
[1777863353302,39.1,80354.68,94.1,0.55526,0.00013,29.77894]
[1777863353307,39.1,80354.68,94.1,0.55526,0.00013,29.77894]
[1777863353310,39.1,80354.68,94.1,0.55526,0.00013,29.77894]
[1777863353315,39.1,80354.68,94.1,0.55526,0.00013,29.77894]
[1777863353402,39.1,80354.68,94.1,0.55526,0.00013,29.77894]
[1777863353438,39.1,80354.68,94.1,0.55526,0.00013,29.77894]
[1777863353967,39.1,80354.68,94.1,0.55526,0.00013,29.77894]
[1777863353761,39.1,80358.97,94.1,0.55583,0.00013,29.77448]
[1777863354768,39.1,80352.85,94.1,0.55501,0.00013,29.78084]
[1777863355060,39.1,80352.85,94.1,0.55501,0.00013,29.78084]
[1777863355942,39.1,80352.85,94.1,0.55501,0.00013,29.78084]
[1777863357051,39.1,80359.26,94.1,0.55587,0.00013,29.77419]
[1777863360195,39.1,80361.37,94.1,0.55615,0.00013,29.77199]
[1777863360678,39.1,80361.37,94.1,0.55615,0.00013,29.77199]
[1777863361017,39.1,80365.17,94.1,0.55666,0.00013,29.76796]
[1777863361033,39.1,80365.17,94.1,0.55666,0.00013,29.76796]
[1777863361817,39.1,80358.77,94.1,0.5558,0.00013,29.77474]
[1777863362123,39.1,80358.77,94.1,0.5558,0.00013,29.77474]
[1777863362824,39.12,80351.2,94.1,0.55477,0.00013,29.78276]
[1777863363831,39.14,80343.94,94.1,0.55378,0.00013,29.79024]
[1777863364132,39.14,80343.94,94.1,0.55378,0.00013,29.79024]
[1777863364244,39.14,80343.94,94.1,0.55378,0.00013,29.79024]
[1777863364360,39.14,80343.94,94.1,0.55378,0.00013,29.79024]
[1777863364369,39.14,80343.94,94.1,0.55378,0.00013,29.79024]
[1777863364979,39.14,80326.62,94.1,0.55146,0.00013,29.80699]
[1777863365332,39.14,80326.62,94.1,0.55146,0.00013,29.80699]
[1777863365905,39.14,80310.01,94.1,0.54923,0.00013,29.82208]
[1777863366391,39.14,80310.01,94.1,0.54923,0.00013,29.82208]
[1777863366851,39.13,80294.52,94.1,0.54715,0.00013,29.83525]
[1777863367791,39.13,80294.52,94.1,0.54715,0.00013,29.83525]
[1777863367934,39.13,80294.52,94.1,0.54715,0.00013,29.83525]
[1777863367957,39.13,80293.63,94.1,0.54703,0.00013,29.83599]
[1777863368767,39.13,80293.63,94.1,0.54703,0.00013,29.83599]
[1777863368866,39.14,80297.85,94.1,0.54759,0.00013,29.83255]
[1777863369873,39.14,80306.49,94.1,0.54875,0.00013,29.82517]
[1777863371209,39.14,80309.52,94.1,0.54916,0.00013,29.82252]
[1777863371338,39.14,80309.52,94.1,0.54916,0.00013,29.82252]
[1777863371887,39.14,80304.22,94.1,0.54845,0.00013,29.82714]
[1777863372180,39.14,80304.22,94.1,0.54845,0.00013,29.82714]
[1777863372894,39.14,80307.02,94.1,0.54882,0.00013,29.82472]
[1777863377876,39.14,80304.59,94.1,0.5485,0.00013,29.82682]
[1777863378527,39.14,80306.62,94.1,0.54877,0.00013,29.82507]
[1777863378936,39.14,80294.32,94.1,0.54712,0.00013,29.83548]
[1777863380073,39.14,80294.42,94.1,0.54713,0.00013,29.83541]
[1777863380951,39.14,80285.38,94.1,0.54591,0.00013,29.84275]
[1777863382129,39.15,80280.36,94.1,0.54524,0.00013,29.84671]
[1777863382703,39.15,80280.36,94.1,0.54524,0.00013,29.84671]
[1777863383523,39.15,80275.69,94.1,0.54461,0.00013,29.85031]
[1777863383717,39.15,80275.69,94.1,0.54461,0.00013,29.85031]
[1777863383972,39.15,80269.96,94.1,0.54384,0.00013,29.85463]
[1777863384979,39.15,80259.86,94.1,0.54248,0.00013,29.86196]
[1777863385518,39.15,80259.86,94.1,0.54248,0.00013,29.86196]
[1777863385645,39.15,80259.86,94.1,0.54248,0.00013,29.86196]
[1777863385894,39.15,80259.86,94.1,0.54248,0.00013,29.86196]
[1777863385986,39.15,80269.71,94.1,0.54381,0.00013,29.85481]
[1777863386994,39.15,80280.0,94.1,0.54519,0.00013,29.84699]
[1777863387801,39.15,80280.0,94.1,0.54519,0.00013,29.84699]
[1777863392864,39.15,80284.26,94.1,0.54576,0.00013,29.8404]
[1777863393866,39.15,80284.79,94.1,0.54584,0.00013,29.83998]
[1777863393917,39.15,80293.53,94.1,0.54701,0.00013,29.83291]
[1777863394033,39.15,80293.53,94.1,0.54701,0.00013,29.83291]
[1777863395008,39.15,80293.53,94.1,0.54701,0.00013,29.83291]
[1777863395120,39.15,80292.84,94.1,0.54692,0.00013,29.83348]
[1777863396057,39.15,80306.21,94.1,0.54871,0.00013,29.82218]
[1777863397722,39.15,80306.21,94.1,0.54871,0.00013,29.82218]
[1777863398002,39.15,80308.33,94.1,0.549,0.00013,29.82033]
[1777863398707,39.15,80308.33,94.1,0.549,0.00013,29.82033]
[1777863398947,39.15,80308.33,94.1,0.549,0.00013,29.82033]
[1777863399281,39.15,80309.1,94.1,0.5491,0.00013,29.81966]
[1777863399436,39.15,80309.1,94.1,0.5491,0.00013,29.81966]
[1777863399800,39.14,80324.3,94.1,0.55114,0.00013,29.80593]
[1777863400427,39.14,80324.3,94.1,0.55114,0.00013,29.80593]
[1777863400487,39.14,80324.3,94.1,0.55114,0.00013,29.80593]
[1777863400529,39.14,80338.3,94.1,0.55302,0.00013,29.7926]
[1777863401098,39.14,80338.3,94.1,0.55302,0.00013,29.7926]
[1777863401438,39.14,80338.3,94.1,0.55302,0.00013,29.7926]
[1777863401711,39.14,80338.3,94.1,0.55302,0.00013,29.7926]
[1777863401719,39.14,80338.3,94.1,0.55302,0.00013,29.7926]
[1777863401738,39.14,80345.42,94.1,0.55398,0.00013,29.78557]
[1777863402707,39.14,80364.86,94.1,0.55658,0.00013,29.7655]
[1777863403822,39.14,80364.86,94.1,0.55658,0.00013,29.7655]
[1777863403923,39.15,80371.31,94.1,0.55744,0.00013,29.75857]
[1777863405098,39.15,80372.31,94.1,0.55758,0.00013,29.75748]
[1777863406658,39.15,80367.81,94.1,0.55697,0.00013,29.76236]
[1777863407473,39.15,80368.06,94.1,0.55701,0.00013,29.76211]
[1777863408963,39.15,80366.69,94.1,0.55682,0.00013,29.76358]
[1777863409882,39.15,80365.57,94.1,0.55667,0.00013,29.76478]
[1777863409980,39.15,80356.52,94.1,0.55546,0.00013,29.77431]
[1777863412181,39.15,80350.97,94.1,0.55472,0.00013,29.78002]
[1777863413192,39.15,80350.97,94.1,0.55472,0.00013,29.78002]
[1777863415218,39.15,80348.76,94.1,0.55442,0.00013,29.78226]
[1777863415826,39.15,80348.76,94.1,0.55442,0.00013,29.78226]
[1777863418950,39.15,80344.87,94.1,0.5539,0.00013,29.78618]
[1777863420074,39.15,80350.03,94.1,0.55459,0.00013,29.781]
[1777863420815,39.15,80350.03,94.1,0.55459,0.00013,29.781]
[1777863421244,39.15,80340.59,94.1,0.55332,0.00013,29.79043]
[1777863422639,39.15,80340.59,94.1,0.55332,0.00013,29.79043]
[1777863423047,39.15,80337.72,94.1,0.55294,0.00013,29.79323]
[1777863423259,39.15,80328.58,94.1,0.55171,0.00013,29.80199]
[1777863425336,39.15,80323.42,94.1,0.55102,0.00013,29.8068]
[1777863426220,39.15,80323.29,94.1,0.551,0.00013,29.80691]
[1777863426416,39.15,80323.29,94.1,0.551,0.00013,29.80691]
[1777863426829,39.15,80312.37,94.1,0.54954,0.00013,29.81679]
[1777863427992,39.15,80312.37,94.1,0.54954,0.00013,29.81679]
[1777863428022,39.15,80312.37,94.1,0.54954,0.00013,29.81679]
[1777863428033,39.15,80312.37,94.1,0.54954,0.00013,29.81679]
[1777863428027,39.15,80304.05,94.1,0.54842,0.00013,29.82405]
[1777863428294,39.15,80311.02,94.1,0.54936,0.00013,29.81798]
[1777863429606,39.15,80317.68,94.1,0.55025,0.00013,29.81201]
[1777863433719,39.14,80317.74,94.1,0.55027,0.00013,29.81194]
[1777863433867,39.14,80317.74,94.1,0.55027,0.00013,29.81194]
[1777863435095,39.14,80315.45,94.1,0.54996,0.00013,29.81399]
[1777863438759,39.14,80315.46,94.1,0.54996,0.00013,29.81397]
[1777863438773,39.14,80315.46,94.1,0.54996,0.00013,29.81397]
[1777863441054,39.14,80317.98,94.1,0.5503,0.00013,29.81168]
[1777863441232,39.14,80320.01,94.1,0.55057,0.00013,29.80983]
[1777863446419,39.13,80325.14,94.1,0.55127,0.00013,29.80505]
[1777863451084,39.13,80322.03,94.1,0.55085,0.00013,29.8079]
[1777863451146,39.13,80322.03,94.1,0.55085,0.00013,29.8079]
[1777863451247,39.13,80322.03,94.1,0.55085,0.00013,29.8079]
[1777863451774,39.13,80322.03,94.1,0.55085,0.00013,29.8079]
[1777863452010,39.13,80306.56,94.1,0.54878,0.00013,29.81848]
[1777863452915,39.13,80306.56,94.1,0.54878,0.00013,29.81848]
[1777863455551,39.13,80303.1,94.1,0.54832,0.00013,29.82146]
[1777863455582,39.13,80303.1,94.1,0.54832,0.00013,29.82146]
[1777863456023,39.13,80303.1,94.1,0.54832,0.00013,29.82146]
[1777863456068,39.13,80303.1,94.1,0.54832,0.00013,29.82146]
[1777863455678,39.13,80303.02,94.1,0.54831,0.00013,29.82153]
[1777863456494,39.13,80315.14,94.1,0.54993,0.00013,29.81088]
[1777863461765,39.12,80315.1,94.1,0.54993,0.00013,29.81089]
[1777863462537,39.12,80322.52,94.1,0.55093,0.00013,29.80412]
[1777863464921,39.12,80324.08,94.1,0.55114,0.00013,29.80267]
[1777863465068,39.12,80324.08,94.1,0.55114,0.00013,29.80267]
[1777863465102,39.12,80324.08,94.1,0.55114,0.00013,29.80267]
[1777863465326,39.12,80323.91,94.1,0.55112,0.00013,29.80281]
[1777863465335,39.12,80323.91,94.1,0.55112,0.00013,29.80281]
[1777863465558,39.12,80331.42,94.1,0.55213,0.00013,29.79574]
[1777863466652,39.12,80331.42,94.1,0.55213,0.00013,29.79574]
[1777863466754,39.12,80337.96,94.1,0.553,0.00013,29.78945]
[1777863472606,39.12,80336.42,94.1,0.5528,0.00013,29.79093]
[1777863477642,39.12,80336.77,94.1,0.55285,0.00013,29.79057]
[1777863482311,39.12,80336.97,94.1,0.55288,0.00013,29.79036]
[1777863482321,39.12,80336.97,94.1,0.55288,0.00013,29.79036]
[1777863485034,39.12,80334.86,94.1,0.55259,0.00013,29.7924]
[1777863485698,39.11,80325.59,94.1,0.55135,0.00013,29.8012]
[1777863486384,39.11,80325.59,94.1,0.55135,0.00013,29.8012]
[1777863488719,39.11,80313.73,94.1,0.54976,0.00013,29.81201]
[1777863489353,39.11,80313.73,94.1,0.54976,0.00013,29.81201]
[1777863489397,39.11,80313.73,94.1,0.54976,0.00013,29.81201]
[1777863489726,39.11,80312.62,94.1,0.54961,0.00013,29.813]
[1777863492108,39.11,80309.52,94.1,0.5492,0.00013,29.81573]
[1777863492181,39.11,80309.59,94.1,0.54921,0.00013,29.81566]
[1777863492182,39.11,80309.59,94.1,0.54921,0.00013,29.81566]
[1777863492220,39.11,80309.59,94.1,0.54921,0.00013,29.81566]
[1777863492230,39.11,80309.59,94.1,0.54921,0.00013,29.81566]
[1777863492747,39.11,80318.21,94.1,0.55036,0.00013,29.80794]
[1777863493788,39.11,80318.21,94.1,0.55036,0.00013,29.80794]
[1777863493859,39.11,80331.63,94.1,0.55217,0.00013,29.79541]
[1777863497781,39.1,80332.42,94.1,0.55228,0.00013,29.79463]
[1777863501810,39.1,80339.99,94.1,0.55329,0.00013,29.78726]
[1777863502810,39.1,80339.99,94.1,0.55329,0.00013,29.78726]
[1777863502993,39.1,80339.99,94.1,0.55329,0.00013,29.78726]
[1777863503044,39.1,80339.99,94.1,0.55329,0.00013,29.78726]
[1777863503106,39.1,80339.99,94.1,0.55329,0.00013,29.78726]
[1777863503129,39.1,80338.97,94.1,0.55316,0.00013,29.78826]
[1777863503183,39.1,80338.97,94.1,0.55316,0.00013,29.78826]
[1777863503291,39.1,80338.97,94.1,0.55316,0.00013,29.78826]
[1777863503824,39.1,80312.03,94.1,0.54954,0.00013,29.81345]
[1777863504687,39.1,80312.03,94.1,0.54954,0.00013,29.81345]
[1777863504831,39.1,80311.82,94.1,0.54951,0.00013,29.81362]
[1777863508267,39.1,80310.58,94.1,0.54935,0.00013,29.8147]
[1777863508602,39.1,80310.58,94.1,0.54935,0.00013,29.8147]
[1777863508901,39.1,80310.58,94.1,0.54935,0.00013,29.8147]
[1777863508905,39.1,80294.02,94.1,0.54712,0.00013,29.82888]
[1777863509305,39.1,80294.02,94.1,0.54712,0.00013,29.82888]
[1777863509789,39.1,80294.02,94.1,0.54712,0.00013,29.82888]
[1777863509869,39.1,80279.76,94.1,0.5452,0.00013,29.84035]
[1777863510185,39.1,80279.76,94.1,0.5452,0.00013,29.84035]
[1777863510219,39.1,80279.76,94.1,0.5452,0.00013,29.84035]
[1777863511152,39.1,80282.03,94.1,0.54551,0.00013,29.83857]
[1777863511426,39.1,80282.03,94.1,0.54551,0.00013,29.83857]
[1777863512332,39.1,80280.24,94.1,0.54527,0.00013,29.83672]
[1777863512357,39.1,80280.24,94.1,0.54527,0.00013,29.83672]
[1777863512890,39.1,80283.29,94.1,0.54568,0.00013,29.83432]
[1777863513676,39.1,80283.29,94.1,0.54568,0.00013,29.83432]
[1777863516918,39.1,80300.14,94.1,0.54795,0.00013,29.8205]
[1777863519608,39.1,80302.75,94.1,0.5483,0.00013,29.81826]
[1777863519871,39.1,80302.75,94.1,0.5483,0.00013,29.81826]
[1777863519946,39.1,80302.75,94.1,0.5483,0.00013,29.81826]
[1777863519963,39.1,80302.75,94.1,0.5483,0.00013,29.81826]
[1777863520023,39.1,80289.84,94.1,0.54656,0.00013,29.82906]
[1777863520947,39.1,80275.68,94.1,0.54465,0.00013,29.84024]
[1777863523013,39.1,80275.97,94.1,0.54469,0.00013,29.84003]
[1777863529003,39.1,80280.24,94.1,0.54527,0.00013,29.83675]
[1777863531017,39.1,80273.87,94.1,0.54441,0.00013,29.84166]
[1777863536052,39.11,80272.04,94.1,0.54416,0.00013,29.84306]
[1777863537671,39.11,80271.31,94.1,0.54406,0.00013,29.84361]
[1777863537734,39.11,80271.31,94.1,0.54406,0.00013,29.84361]
[1777863537876,39.11,80271.31,94.1,0.54406,0.00013,29.84361]
[1777863538063,39.11,80271.31,94.1,0.54406,0.00013,29.84361]
[1777863538066,39.11,80253.86,94.1,0.54171,0.00013,29.85619]
[1777863538654,39.11,80253.86,94.1,0.54171,0.00013,29.85619]
[1777863539072,39.11,80242.18,94.1,0.54013,0.00013,29.86402]
[1777863540863,39.11,80244.27,94.1,0.54041,0.00013,29.86265]
[1777863541087,39.11,80246.81,94.1,0.54076,0.00013,29.86096]
[1777863541859,39.11,80246.81,94.1,0.54076,0.00013,29.86096]
[1777863542104,39.11,80246.81,94.1,0.54076,0.00013,29.86096]
[1777863542093,39.11,80245.85,94.1,0.54063,0.00013,29.8616]
[1777863542272,39.11,80245.85,94.1,0.54063,0.00013,29.8616]
[1777863542984,39.11,80245.85,94.1,0.54063,0.00013,29.8616]
[1777863543101,39.1,80248.51,94.1,0.54099,0.00013,29.85982]
[1777863544457,39.1,80247.22,94.1,0.54081,0.00013,29.86068]
[1777863545115,39.1,80242.35,94.1,0.54016,0.00013,29.86389]
[1777863546100,39.1,80242.35,94.1,0.54016,0.00013,29.86389]
[1777863546122,39.1,80232.22,94.1,0.53879,0.00013,29.87031]
[1777863546772,39.1,80232.22,94.1,0.53879,0.00013,29.87031]
[1777863547129,39.1,80226.43,94.1,0.53801,0.00014,29.87382]
[1777863549098,39.1,80225.41,94.1,0.53787,0.00014,29.87442]
[1777863551207,39.1,80220.61,94.1,0.53722,0.00014,29.87723]
[1777863553817,39.1,80222.52,94.1,0.53748,0.00014,29.87612]
[1777863558207,39.1,80229.2,94.1,0.53839,0.00014,29.87213]
[1777863562236,39.1,80223.4,94.1,0.5376,0.00014,29.87558]
[1777863565078,39.1,80223.57,94.1,0.53763,0.00014,29.87548]
[1777863567271,39.09,80231.53,94.1,0.5387,0.00014,29.87069]
[1777863569008,39.09,80231.53,94.1,0.5387,0.00014,29.87069]
[1777863569109,39.09,80225.64,94.1,0.53791,0.00014,29.87425]
[1777863571752,39.09,80223.46,94.1,0.53761,0.00014,29.87553]
[1777863573483,39.09,80220.9,94.1,0.53727,0.00014,29.87377]
[1777863573513,39.09,80220.9,94.1,0.53727,0.00014,29.87377]
[1777863573574,39.09,80218.71,94.1,0.53698,0.00014,29.87503]
[1777863574464,39.09,80207.42,94.1,0.53545,0.00014,29.88125]
[1777863575995,39.09,80207.42,94.1,0.53545,0.00014,29.88125]
[1777863576327,39.09,80205.97,94.1,0.53526,0.00014,29.88201]
[1777863576654,39.09,80198.42,94.1,0.53423,0.00014,29.88589]
[1777863578496,39.09,80197.54,94.1,0.53412,0.00014,29.88633]
[1777863579152,39.09,80197.54,94.1,0.53412,0.00014,29.88633]
[1777863579331,39.09,80194.86,94.1,0.53375,0.00014,29.88765]
[1777863579396,39.09,80194.86,94.1,0.53375,0.00014,29.88765]
[1777863579542,39.09,80194.86,94.1,0.53375,0.00014,29.88765]
[1777863580121,39.09,80184.77,94.1,0.53239,0.00014,29.8924]
[1777863580861,39.09,80174.57,94.1,0.53101,0.00014,29.89685]
[1777863582379,39.09,80167.65,94.1,0.53007,0.00014,29.89967]
[1777863583876,39.09,80167.65,94.1,0.53007,0.00014,29.89967]
[1777863587414,39.08,80175.26,94.1,0.5311,0.00014,29.89656]
[1777863592449,39.08,80173.63,94.1,0.53088,0.00014,29.89723]
[1777863596027,39.08,80169.19,94.1,0.53028,0.00014,29.89903]
[1777863597485,39.07,80159.81,94.1,0.52901,0.00014,29.90263]
[1777863598487,39.07,80159.81,94.1,0.52901,0.00014,29.90263]
[1777863598912,39.07,80159.81,94.1,0.52901,0.00014,29.90263]
[1777863599518,39.07,80159.97,94.1,0.52904,0.00014,29.90257]
[1777863603816,39.07,80158.29,94.1,0.52881,0.00014,29.90318]
[1777863603879,39.07,80158.29,94.1,0.52881,0.00014,29.90318]
[1777863603934,39.07,80158.29,94.1,0.52881,0.00014,29.90318]
[1777863604200,39.07,80164.21,94.1,0.52961,0.00014,29.90097]
[1777863604822,39.07,80164.21,94.1,0.52961,0.00014,29.90097]
[1777863604830,39.07,80164.21,94.1,0.52961,0.00014,29.90097]
[1777863605138,39.07,80187.36,94.1,0.53275,0.00014,29.89116]
[1777863605545,39.07,80187.36,94.1,0.53275,0.00014,29.89116]
[1777863605622,39.07,80187.36,94.1,0.53275,0.00014,29.89116]
[1777863606088,39.07,80195.75,94.1,0.53388,0.00014,29.88714]
[1777863607615,39.06,80203.52,94.1,0.53494,0.00014,29.88319]
[1777863608332,39.06,80203.52,94.1,0.53494,0.00014,29.88319]
[1777863608688,39.06,80203.52,94.1,0.53494,0.00014,29.88319]
[1777863608714,39.06,80198.92,94.1,0.53432,0.00014,29.88553]
[1777863609719,39.06,80198.92,94.1,0.53432,0.00014,29.88553]
[1777863610073,39.06,80194.39,94.1,0.53371,0.00014,29.88778]
[1777863610541,39.06,80194.39,94.1,0.53371,0.00014,29.88778]
[1777863611003,39.06,80194.39,94.1,0.53371,0.00014,29.88778]
[1777863612943,39.06,80198.63,94.1,0.53428,0.00014,29.88568]
[1777863612995,39.06,80198.63,94.1,0.53428,0.00014,29.88568]
[1777863613053,39.05,80199.83,94.1,0.53444,0.00014,29.88507]
[1777863613549,39.05,80199.83,94.1,0.53444,0.00014,29.88507]
[1777863613605,39.05,80199.83,94.1,0.53444,0.00014,29.88507]
[1777863613721,39.05,80199.83,94.1,0.53444,0.00014,29.88507]
[1777863613829,39.05,80199.83,94.1,0.53444,0.00014,29.88507]
[1777863614034,39.05,80199.83,94.1,0.53444,0.00014,29.88507]
[1777863614038,39.05,80196.49,94.1,0.53399,0.00014,29.88674]
[1777863615066,39.05,80210.26,94.1,0.53586,0.00014,29.87958]
[1777863615690,39.05,80210.26,94.1,0.53586,0.00014,29.87958]
[1777863615707,39.05,80210.64,94.1,0.53591,0.00014,29.87937]
[1777863616511,39.05,80210.64,94.1,0.53591,0.00014,29.87937]
[1777863616778,39.05,80210.64,94.1,0.53591,0.00014,29.87937]
[1777863616784,39.05,80214.05,94.1,0.53637,0.00014,29.87749]
[1777863617365,39.05,80214.05,94.1,0.53637,0.00014,29.87749]
[1777863617686,39.05,80213.39,94.1,0.53628,0.00014,29.87785]
[1777863618960,39.05,80213.39,94.1,0.53628,0.00014,29.87785]
[1777863619030,39.05,80206.6,94.1,0.53536,0.00014,29.88153]
[1777863620270,39.05,80203.69,94.1,0.53497,0.00014,29.88306]
[1777863620990,39.05,80203.69,94.1,0.53497,0.00014,29.88306]
[1777863621098,39.05,80203.69,94.1,0.53497,0.00014,29.88306]
[1777863621133,39.05,80203.69,94.1,0.53497,0.00014,29.88306]
[1777863621542,39.04,80203.03,94.1,0.53488,0.00014,29.88339]
[1777863621638,39.04,80203.03,94.1,0.53488,0.00014,29.88339]
[1777863623614,39.04,80198.47,94.1,0.53427,0.00014,29.88571]
[1777863623827,39.04,80198.47,94.1,0.53427,0.00014,29.88571]
[1777863623961,39.04,80198.47,94.1,0.53427,0.00014,29.88571]
[1777863624051,39.04,80194.65,94.1,0.53375,0.00014,29.8876]
[1777863624735,39.04,80185.44,94.1,0.5325,0.00014,29.89196]
[1777863627072,39.04,80179.82,94.1,0.53174,0.00014,29.89447]
[1777863627102,39.04,80179.82,94.1,0.53174,0.00014,29.89447]
[1777863627756,39.03,80169.18,94.1,0.5303,0.00014,29.89894]
[1777863630129,39.03,80165.59,94.1,0.52981,0.00014,29.90036]
[1777863636827,39.02,80166.0,94.1,0.52987,0.00014,29.89693]
[1777863641190,39.02,80161.52,94.1,0.52927,0.00014,29.89865]
[1777863641259,39.02,80161.52,94.1,0.52927,0.00014,29.89865]
[1777863643115,39.02,80160.89,94.1,0.52918,0.00014,29.89888]
[1777863643495,39.02,80160.46,94.1,0.52912,0.00014,29.89904]
[1777863648911,39.01,80157.24,94.1,0.52869,0.00014,29.90021]
[1777863653006,39.01,80155.82,94.1,0.5285,0.00014,29.90071]
[1777863653241,39.01,80155.82,94.1,0.5285,0.00014,29.90071]
[1777863653271,39.01,80155.82,94.1,0.5285,0.00014,29.90071]
[1777863653083,39.01,80150.32,94.1,0.52775,0.00014,29.90262]
[1777863653814,39.01,80150.32,94.1,0.52775,0.00014,29.90262]
[1777863655641,38.98,80144.72,94.1,0.527,0.00014,29.9044]
[1777863656321,38.98,80145.8,94.1,0.52715,0.00014,29.90405]
[1777863656460,38.98,80145.8,94.1,0.52715,0.00014,29.90405]
[1777863657098,38.98,80145.8,94.1,0.52715,0.00014,29.90405]
[1777863657199,38.98,80149.45,94.1,0.52764,0.00014,29.90285]
[1777863659453,38.98,80153.46,94.1,0.52819,0.00014,29.90148]
[1777863660544,38.97,80155.36,94.1,0.52845,0.00014,29.90081]
[1777863660997,38.97,80152.5,94.1,0.52806,0.00014,29.90181]
[1777863666125,38.97,80152.85,94.1,0.52811,0.00014,29.90168]
[1777863668037,38.97,80149.52,94.1,0.52766,0.00014,29.90282]
[1777863668046,38.97,80149.52,94.1,0.52766,0.00014,29.90282]
[1777863668300,38.97,80149.52,94.1,0.52766,0.00014,29.90282]
[1777863669951,38.97,80138.91,94.1,0.52621,0.00014,29.90618]
[1777863670040,38.97,80138.91,94.1,0.52621,0.00014,29.90618]
[1777863670230,38.97,80138.91,94.1,0.52621,0.00014,29.90618]
[1777863670305,38.97,80138.91,94.1,0.52621,0.00014,29.90618]
[1777863670061,38.97,80127.66,94.1,0.52468,0.00014,29.90931]
[1777863671157,38.97,80120.76,94.1,0.52375,0.00014,29.91102]
[1777863672076,38.97,80111.93,94.1,0.52254,0.00014,29.91296]
[1777863673083,38.96,80108.7,94.1,0.5221,0.00014,29.9136]
[1777863678119,38.92,80107.24,94.1,0.52191,0.00014,29.91385]
[1777863679126,38.91,80116.82,94.1,0.52322,0.00014,29.91187]
[1777863680098,38.91,80116.82,94.1,0.52322,0.00014,29.91187]
[1777863680113,38.91,80116.82,94.1,0.52322,0.00014,29.91187]
[1777863680280,38.91,80119.75,94.1,0.52362,0.00014,29.9112]
[1777863681257,38.91,80119.75,94.1,0.52362,0.00014,29.9112]
[1777863681141,38.91,80136.19,94.1,0.52586,0.00014,29.90689]
[1777863681624,38.91,80136.19,94.1,0.52586,0.00014,29.90689]
[1777863682148,38.9,80122.94,94.1,0.52406,0.00014,29.91042]
[1777863682415,38.9,80122.94,94.1,0.52406,0.00014,29.91042]
[1777863683155,38.89,80116.61,94.1,0.5232,0.00014,29.9119]
[1777863685169,38.86,80108.8,94.1,0.52214,0.00014,29.9135]
[1777863685571,38.86,80108.8,94.1,0.52214,0.00014,29.9135]
[1777863689218,38.83,80108.91,94.1,0.52216,0.00014,29.91345]
[1777863691370,38.8,80108.04,94.1,0.52205,0.00014,29.9136]
[1777863691380,38.8,80108.04,94.1,0.52205,0.00014,29.9136]
[1777863691440,38.8,80108.04,94.1,0.52205,0.00014,29.9136]
[1777863691615,38.8,80104.38,94.1,0.52155,0.00014,29.91104]
[1777863691675,38.8,80104.38,94.1,0.52155,0.00014,29.91104]
[1777863691675,38.8,80104.38,94.1,0.52155,0.00014,29.91104]
[1777863691880,38.8,80104.38,94.1,0.52155,0.00014,29.91104]
[1777863692140,38.8,80104.38,94.1,0.52155,0.00014,29.91104]
[1777863692159,38.8,80104.38,94.1,0.52155,0.00014,29.91104]
[1777863692224,38.8,80104.38,94.1,0.52155,0.00014,29.91104]
[1777863692280,38.8,80104.38,94.1,0.52155,0.00014,29.91104]
[1777863692241,38.8,80075.55,94.1,0.5176,0.00014,29.91481]
[1777863692477,38.8,80075.55,94.1,0.5176,0.00014,29.91481]
[1777863692585,38.8,80075.55,94.1,0.5176,0.00014,29.91481]
[1777863693226,38.8,80071.13,94.1,0.517,0.00014,29.91513]
[1777863696130,38.8,80070.47,94.1,0.51691,0.00014,29.91517]
[1777863696247,38.8,80067.88,94.1,0.51655,0.00014,29.91532]
[1777863696813,38.8,80067.88,94.1,0.51655,0.00014,29.91532]
[1777863696881,38.8,80067.88,94.1,0.51655,0.00014,29.91532]
[1777863697062,38.8,80067.88,94.1,0.51655,0.00014,29.91532]
[1777863697407,38.8,80067.88,94.1,0.51655,0.00014,29.91532]
[1777863697255,38.8,80044.69,94.1,0.51338,0.00014,29.91559]
[1777863697468,38.8,80044.69,94.1,0.51338,0.00014,29.91559]
[1777863697658,38.8,80044.69,94.1,0.51338,0.00014,29.91559]
[1777863697777,38.8,80044.69,94.1,0.51338,0.00014,29.91559]
[1777863698305,38.8,80033.55,94.1,0.51185,0.00014,29.91505]
[1777863698366,38.8,80033.55,94.1,0.51185,0.00014,29.91505]
[1777863700523,38.79,80033.34,94.1,0.51182,0.00014,29.91504]
[1777863703451,38.79,80032.22,94.1,0.51167,0.00014,29.91496]
[1777863704842,38.79,80033.2,94.1,0.5118,0.00014,29.91503]
[1777863709630,38.78,80030.65,94.1,0.51145,0.00014,29.91484]
[1777863710346,38.78,80038.92,94.1,0.51259,0.00014,29.91537]
[1777863710374,38.78,80038.92,94.1,0.51259,0.00014,29.91537]
[1777863710765,38.78,80038.92,94.1,0.51259,0.00014,29.91537]
[1777863711353,38.77,80047.56,94.1,0.51377,0.00014,29.91566]
[1777863711520,38.77,80047.56,94.1,0.51377,0.00014,29.91566]
[1777863712315,38.77,80047.56,94.1,0.51377,0.00014,29.91566]
[1777863713507,38.77,80042.74,94.1,0.51311,0.00014,29.91553]
[1777863714684,38.76,80042.74,94.1,0.51311,0.00014,29.91553]
[1777863714849,38.76,80042.74,94.1,0.51311,0.00014,29.91553]
[1777863716398,38.76,80049.64,94.1,0.51406,0.00014,29.91569]
[1777863719297,38.76,80051.34,94.1,0.51429,0.00014,29.91571]
[1777863719365,38.76,80044.35,94.1,0.51333,0.00014,29.91559]
[1777863719942,38.76,80044.35,94.1,0.51333,0.00014,29.91559]
[1777863721485,38.76,80040.56,94.1,0.51281,0.00014,29.91545]
[1777863722486,38.75,80048.2,94.1,0.51386,0.00014,29.91567]
[1777863724389,38.75,80047.22,94.1,0.51372,0.00014,29.91566]
[1777863728774,38.74,80046.73,94.1,0.51366,0.00014,29.91565]
[1777863728842,38.74,80046.73,94.1,0.51366,0.00014,29.91565]
[1777863728930,38.74,80046.73,94.1,0.51366,0.00014,29.91565]
[1777863728958,38.74,80046.73,94.1,0.51366,0.00014,29.91565]
[1777863729107,38.74,80046.73,94.1,0.51366,0.00014,29.91565]
[1777863729292,38.74,80049.77,94.1,0.51407,0.00014,29.9157]
[1777863729635,38.74,80049.77,94.1,0.51407,0.00014,29.9157]
[1777863729718,38.74,80049.77,94.1,0.51407,0.00014,29.9157]
[1777863729757,38.74,80049.77,94.1,0.51407,0.00014,29.9157]
[1777863729924,38.74,80049.77,94.1,0.51407,0.00014,29.9157]
[1777863730107,38.74,80049.77,94.1,0.51407,0.00014,29.9157]
[1777863730189,38.74,80049.77,94.1,0.51407,0.00014,29.9157]
[1777863730337,38.74,80049.77,94.1,0.51407,0.00014,29.9157]
[1777863730279,38.74,80062.5,94.1,0.51582,0.00014,29.91554]
[1777863730512,38.74,80062.5,94.1,0.51582,0.00014,29.91554]
[1777863730838,38.74,80062.5,94.1,0.51582,0.00014,29.91554]
[1777863731027,38.74,80062.5,94.1,0.51582,0.00014,29.91554]
[1777863731078,38.74,80032.56,94.1,0.51171,0.00014,29.91499]
[1777863731904,38.74,80026.16,94.1,0.51083,0.00014,29.91446]
[1777863732752,38.74,80026.16,94.1,0.51083,0.00014,29.91446]
[1777863736974,38.73,80023.32,94.1,0.51044,0.00014,29.91418]
[1777863737698,38.73,80024.21,94.1,0.51057,0.00014,29.91427]
[1777863738291,38.73,80024.21,94.1,0.51057,0.00014,29.91427]
[1777863738373,38.73,80008.66,94.1,0.50843,0.00014,29.91227]
[1777863738569,38.73,80008.66,94.1,0.50843,0.00014,29.91227]
[1777863738653,38.73,80008.66,94.1,0.50843,0.00014,29.91227]
[1777863738701,38.73,80008.66,94.1,0.50843,0.00014,29.91227]
[1777863738841,38.73,80008.66,94.1,0.50843,0.00014,29.91227]
[1777863738895,38.73,80008.66,94.1,0.50843,0.00014,29.91227]
[1777863739116,38.72,80004.87,94.1,0.50791,0.00014,29.91166]
[1777863739937,38.72,80004.87,94.1,0.50791,0.00014,29.91166]
[1777863740343,38.71,79996.81,94.1,0.5068,0.00014,29.91018]
[1777863740762,38.71,79996.81,94.1,0.5068,0.00014,29.91018]
[1777863740801,38.71,79996.81,94.1,0.5068,0.00014,29.91018]
[1777863740908,38.71,79996.81,94.1,0.5068,0.00014,29.91018]
[1777863741151,38.71,79996.81,94.1,0.5068,0.00014,29.91018]
[1777863741188,38.68,79995.4,94.1,0.5066,0.00014,29.9099]
[1777863741713,38.68,79995.4,94.1,0.5066,0.00014,29.9099]
[1777863741909,38.68,79995.4,94.1,0.5066,0.00014,29.9099]
[1777863741995,38.68,79995.4,94.1,0.5066,0.00014,29.9099]
[1777863742096,38.68,79995.4,94.1,0.5066,0.00014,29.9099]
[1777863742165,38.68,79984.02,94.1,0.50503,0.00014,29.90735]
[1777863743036,38.68,79984.02,94.1,0.50503,0.00014,29.90735]
[1777863743053,38.68,79984.02,94.1,0.50503,0.00014,29.90735]
[1777863743111,38.68,79984.02,94.1,0.50503,0.00014,29.90735]
[1777863743640,38.68,79973.02,94.1,0.50352,0.00014,29.90446]
[1777863745171,38.68,79973.02,94.1,0.50352,0.00014,29.90446]
[1777863745249,38.68,79973.02,94.1,0.50352,0.00014,29.90446]
[1777863745341,38.68,79973.02,94.1,0.50352,0.00014,29.90446]
[1777863745309,38.68,79962.67,94.1,0.5021,0.00014,29.90134]
[1777863746322,38.68,79962.67,94.1,0.5021,0.00014,29.90134]
[1777863746398,38.67,79972.64,94.1,0.50347,0.00014,29.90435]
[1777863747275,38.67,79972.64,94.1,0.50347,0.00014,29.90435]
[1777863747310,38.65,79981.43,94.1,0.50467,0.00014,29.90672]
[1777863748656,38.65,79987.06,94.1,0.50545,0.00014,29.90809]
[1777863748684,38.65,79987.06,94.1,0.50545,0.00014,29.90809]
[1777863748805,38.65,79987.06,94.1,0.50545,0.00014,29.90809]
[1777863748934,38.65,79987.06,94.1,0.50545,0.00014,29.90809]
[1777863749097,38.65,79987.06,94.1,0.50545,0.00014,29.90809]
[1777863749282,38.62,79987.91,94.1,0.50556,0.00014,29.90829]
[1777863749650,38.62,79987.91,94.1,0.50556,0.00014,29.90829]
[1777863750372,38.62,79987.91,94.1,0.50556,0.00014,29.90829]
[1777863750382,38.61,80000.73,94.1,0.50732,0.00014,29.91095]
[1777863750442,38.61,80000.73,94.1,0.50732,0.00014,29.91095]
[1777863750978,38.61,80000.73,94.1,0.50732,0.00014,29.91095]
[1777863753049,38.61,80003.18,94.1,0.50766,0.00014,29.90815]
[1777863753146,38.6,80009.7,94.1,0.50855,0.00014,29.90922]
[1777863756737,38.58,80015.79,94.1,0.50939,0.00014,29.91009]
[1777863759388,38.58,80015.96,94.1,0.50941,0.00014,29.91011]
[1777863759462,38.58,80016.05,94.1,0.50942,0.00014,29.91012]
[1777863759954,38.58,80018.43,94.1,0.50975,0.00014,29.91042]
[1777863761488,38.58,80024.07,94.1,0.51053,0.00014,29.91105]
[1777863765742,38.58,80024.58,94.1,0.5106,0.00014,29.9111]
[1777863768703,38.57,80027.2,94.1,0.51096,0.00014,29.91135]
[1777863768706,38.57,80027.2,94.1,0.51096,0.00014,29.91135]
[1777863772080,38.57,80030.35,94.1,0.5114,0.00014,29.91161]
[1777863772121,38.57,80030.35,94.1,0.5114,0.00014,29.91161]
[1777863772852,38.57,80023.83,94.1,0.5105,0.00014,29.91103]
[1777863774866,38.57,80016.24,94.1,0.50945,0.00014,29.91015]
[1777863779020,38.56,80010.8,94.1,0.5087,0.00014,29.9094]
[1777863781137,38.56,80011.54,94.1,0.5088,0.00014,29.90951]
[1777863781179,38.56,80011.54,94.1,0.5088,0.00014,29.90951]
[1777863781198,38.56,80011.86,94.1,0.50884,0.00014,29.90955]
[1777863782206,38.56,80011.86,94.1,0.50884,0.00014,29.90955]
[1777863782306,38.56,80024.88,94.1,0.51064,0.00014,29.91113]
[1777863785595,38.56,80027.76,94.1,0.51104,0.00014,29.9114]
[1777863785625,38.56,80027.76,94.1,0.51104,0.00014,29.9114]
[1777863785874,38.56,80027.76,94.1,0.51104,0.00014,29.9114]
[1777863785943,38.56,80031.9,94.1,0.51161,0.00014,29.91173]
[1777863788113,38.56,80033.32,94.1,0.5118,0.00014,29.91183]
[1777863793562,38.55,80035.77,94.1,0.51214,0.00014,29.91199]
[1777863795721,38.55,80033.59,94.1,0.51184,0.00014,29.91185]
[1777863795890,38.55,80033.59,94.1,0.51184,0.00014,29.91185]
[1777863796267,38.55,80033.59,94.1,0.51184,0.00014,29.91185]
[1777863796303,38.53,80023.77,94.1,0.51048,0.00014,29.91103]
[1777863797021,38.53,80017.64,94.1,0.50964,0.00014,29.91034]
[1777863799035,38.53,80016.03,94.1,0.50942,0.00014,29.91013]
[1777863803102,38.53,80014.68,94.1,0.50923,0.00014,29.90996]
[1777863804873,38.52,80019.58,94.1,0.50991,0.00014,29.91057]
[1777863805077,38.52,80028.91,94.1,0.51119,0.00014,29.9115]
[1777863807371,38.52,80032.53,94.1,0.51169,0.00014,29.91178]
[1777863811493,38.5,80024.85,94.1,0.51063,0.00014,29.9079]
[1777863812127,38.5,80036.69,94.1,0.51227,0.00014,29.90881]
[1777863812798,38.5,80036.69,94.1,0.51227,0.00014,29.90881]
[1777863818169,38.5,80038.74,94.1,0.51255,0.00014,29.90891]
[1777863818994,38.5,80038.74,94.1,0.51255,0.00014,29.90891]
[1777863819113,38.5,80038.74,94.1,0.51255,0.00014,29.90891]
[1777863819194,38.5,80038.74,94.1,0.51255,0.00014,29.90891]
[1777863819398,38.5,80044.93,94.1,0.5134,0.00014,29.90914]
[1777863819535,38.5,80044.93,94.1,0.5134,0.00014,29.90914]
[1777863822169,38.5,80048.32,94.1,0.51387,0.00014,29.90921]
[1777863822345,38.5,80048.32,94.1,0.51387,0.00014,29.90921]
[1777863823204,38.49,80042.06,94.1,0.51301,0.00014,29.90905]
[1777863827163,38.49,80042.25,94.1,0.51303,0.00014,29.90906]
[1777863827474,38.49,80042.25,94.1,0.51303,0.00014,29.90906]
[1777863827680,38.49,80043.11,94.1,0.51315,0.00014,29.90909]
[1777863829246,38.49,80054.99,94.1,0.51479,0.00014,29.90922]
[1777863829710,38.49,80054.99,94.1,0.51479,0.00014,29.90922]
[1777863829755,38.49,80054.99,94.1,0.51479,0.00014,29.90922]
[1777863829798,38.49,80054.99,94.1,0.51479,0.00014,29.90922]
[1777863829849,38.49,80054.99,94.1,0.51479,0.00014,29.90922]
[1777863830216,38.49,80054.99,94.1,0.51479,0.00014,29.90922]
[1777863830427,38.49,80054.99,94.1,0.51479,0.00014,29.90922]
[1777863830488,38.49,80062.25,94.1,0.51579,0.00014,29.90905]
[1777863831309,38.49,80072.08,94.1,0.51715,0.00014,29.90851]
[1777863831556,38.49,80072.08,94.1,0.51715,0.00014,29.90851]
[1777863832267,38.49,80080.68,94.1,0.51834,0.00014,29.90776]
[1777863832565,38.49,80080.68,94.1,0.51834,0.00014,29.90776]
[1777863832753,38.49,80080.68,94.1,0.51834,0.00014,29.90776]
[1777863832801,38.49,80080.68,94.1,0.51834,0.00014,29.90776]
[1777863833274,38.49,80087.24,94.1,0.51924,0.00014,29.90701]
[1777863835336,38.48,80088.63,94.1,0.51943,0.00014,29.90683]
[1777863836808,38.48,80094.63,94.1,0.52026,0.00014,29.90598]
[1777863837302,38.48,80100.85,94.1,0.52112,0.00014,29.90496]
[1777863841163,38.48,80096.65,94.1,0.52054,0.00014,29.90567]
[1777863841677,38.48,80096.85,94.1,0.52057,0.00014,29.90563]
[1777863845358,38.48,80108.56,94.1,0.52218,0.00014,29.9035]
[1777863845511,38.48,80108.56,94.1,0.52218,0.00014,29.9035]
[1777863846471,38.48,80108.56,94.1,0.52218,0.00014,29.9035]
[1777863848412,38.48,80113.67,94.1,0.52289,0.00014,29.90242]
[1777863848435,38.48,80113.67,94.1,0.52289,0.00014,29.90242]
[1777863848477,38.48,80113.67,94.1,0.52289,0.00014,29.90242]
[1777863848615,38.48,80118.46,94.1,0.52355,0.00014,29.90132]
[1777863848999,38.48,80118.46,94.1,0.52355,0.00014,29.90132]
[1777863849607,38.48,80119.78,94.1,0.52373,0.00014,29.901]
[1777863851051,38.48,80116.61,94.1,0.52329,0.00014,29.90175]
[1777863851300,38.48,80116.61,94.1,0.52329,0.00014,29.90175]
[1777863851971,38.48,80115.64,94.1,0.52316,0.00014,29.90198]
[1777863851979,38.48,80115.64,94.1,0.52316,0.00014,29.90198]
[1777863852407,38.48,80121.8,94.1,0.52401,0.00014,29.9005]
[1777863854941,38.47,80124.47,94.1,0.52438,0.00014,29.89982]
[1777863854958,38.47,80124.47,94.1,0.52438,0.00014,29.89982]
[1777863855341,38.47,80124.47,94.1,0.52438,0.00014,29.89982]
[1777863858147,38.47,80128.33,94.1,0.52491,0.00014,29.89879]
[1777863858306,38.47,80128.33,94.1,0.52491,0.00014,29.89879]
[1777863858452,38.47,80128.33,94.1,0.52491,0.00014,29.89879]
[1777863858449,38.47,80134.67,94.1,0.52579,0.00014,29.89698]
[1777863859456,38.47,80141.37,94.1,0.52671,0.00014,29.89491]
[1777863861098,38.47,80142.65,94.1,0.52689,0.00014,29.8945]
[1777863861708,38.47,80144.02,94.1,0.52707,0.00014,29.89405]
[1777863862227,38.47,80144.02,94.1,0.52707,0.00014,29.89405]
[1777863862871,38.47,80141.75,94.1,0.52676,0.00014,29.89479]
[1777863864212,38.47,80146.89,94.1,0.52747,0.00014,29.89309]
[1777863867670,38.47,80144.83,94.1,0.52719,0.00014,29.89378]
[1777863867811,38.47,80144.83,94.1,0.52719,0.00014,29.89378]
[1777863867828,38.47,80144.83,94.1,0.52719,0.00014,29.89378]
[1777863867944,38.47,80144.83,94.1,0.52719,0.00014,29.89378]
[1777863868108,38.47,80144.83,94.1,0.52719,0.00014,29.89378]
[1777863868443,38.47,80144.83,94.1,0.52719,0.00014,29.89378]
[1777863868518,38.47,80122.92,94.1,0.52417,0.00014,29.90021]
[1777863869209,38.47,80122.92,94.1,0.52417,0.00014,29.90021]
[1777863869525,38.46,80115.03,94.1,0.52308,0.00014,29.9021]
[1777863871177,38.46,80112.94,94.1,0.52279,0.00014,29.90257]
[1777863871629,38.46,80112.94,94.1,0.52279,0.00014,29.89932]
[1777863871651,38.46,80112.94,94.1,0.52279,0.00014,29.89932]
[1777863873493,38.46,80112.9,94.1,0.52279,0.00014,29.89933]
[1777863874657,38.46,80119.24,94.1,0.52366,0.00014,29.89787]
[1777863874746,38.46,80128.98,94.1,0.525,0.00014,29.89535]
[1777863875901,38.46,80128.98,94.1,0.525,0.00014,29.89535]
[1777863876020,38.46,80128.98,94.1,0.525,0.00014,29.89535]
[1777863876101,38.46,80128.98,94.1,0.525,0.00014,29.89535]
[1777863876291,38.46,80130.25,94.1,0.52518,0.00014,29.895]
[1777863877317,38.46,80130.25,94.1,0.52518,0.00014,29.895]
[1777863877418,38.46,80139.19,94.1,0.52641,0.00014,29.89234]
[1777863878151,38.46,80139.19,94.1,0.52641,0.00014,29.89234]
[1777863878322,38.46,80139.19,94.1,0.52641,0.00014,29.89234]
[1777863878728,38.46,80142.24,94.1,0.52683,0.00014,29.89137]
[1777863879602,38.46,80134.6,94.1,0.52578,0.00014,29.89374]
[1777863885295,38.45,80132.16,94.1,0.52545,0.00014,29.89445]
[1777863885401,38.45,80132.16,94.1,0.52545,0.00014,29.89445]
[1777863885512,38.45,80132.16,94.1,0.52545,0.00014,29.89445]
[1777863885548,38.45,80127.94,94.1,0.52486,0.00014,29.89563]
[1777863885693,38.45,80127.94,94.1,0.52486,0.00014,29.89563]
[1777863885800,38.45,80127.94,94.1,0.52486,0.00014,29.89563]
[1777863885910,38.45,80127.94,94.1,0.52486,0.00014,29.89563]
[1777863885983,38.45,80114.56,94.1,0.52302,0.00014,29.89895]
[1777863886764,38.45,80114.56,94.1,0.52302,0.00014,29.89895]
[1777863887304,38.45,80114.56,94.1,0.52302,0.00014,29.89895]
[1777863887403,38.45,80108.39,94.1,0.52217,0.00014,29.90027]
[1777863888068,38.45,80108.39,94.1,0.52217,0.00014,29.90027]
[1777863888098,38.45,80108.39,94.1,0.52217,0.00014,29.90027]
[1777863888387,38.45,80108.39,94.1,0.52217,0.00014,29.90027]
[1777863889671,38.45,80099.93,94.1,0.521,0.00014,29.90186]
[1777863890776,38.45,80099.93,94.1,0.521,0.00014,29.90186]
[1777863891132,38.45,80099.93,94.1,0.521,0.00014,29.90186]
[1777863891179,38.45,80099.93,94.1,0.521,0.00014,29.90186]
[1777863892225,38.45,80089.65,94.1,0.51958,0.00014,29.90344]
[1777863893163,38.45,80089.65,94.1,0.51958,0.00014,29.90344]
[1777863893236,38.45,80087.13,94.1,0.51923,0.00014,29.90377]
[1777863898734,38.45,80090.0,94.1,0.51963,0.00014,29.90339]
[1777863901152,38.45,80089.55,94.1,0.51957,0.00014,29.90345]
[1777863901414,38.45,80089.55,94.1,0.51957,0.00014,29.90345]
[1777863901680,38.45,80091.12,94.1,0.51978,0.00014,29.90324]
[1777863901730,38.45,80091.12,94.1,0.51978,0.00014,29.90324]
[1777863902267,38.45,80091.12,94.1,0.51978,0.00014,29.90324]
[1777863902358,38.45,80099.23,94.1,0.5209,0.00014,29.90198]
[1777863903202,38.45,80099.23,94.1,0.5209,0.00014,29.90198]
[1777863903303,38.45,80107.05,94.1,0.52198,0.00014,29.90054]
[1777863904062,38.45,80113.3,94.1,0.52284,0.00014,29.89923]
[1777863905168,38.45,80113.3,94.1,0.52284,0.00014,29.89923]
[1777863906546,38.45,80114.62,94.1,0.52303,0.00014,29.89894]
[1777863907798,38.45,80122.55,94.1,0.52412,0.00014,29.89704]
[1777863912688,38.44,80126.67,94.1,0.52469,0.00014,29.89596]
[1777863912731,38.44,80126.67,94.1,0.52469,0.00014,29.89596]
[1777863913199,38.44,80126.67,94.1,0.52469,0.00014,29.89596]
[1777863917235,38.44,80133.11,94.1,0.52558,0.00014,29.89415]
[1777863920632,38.44,80132.78,94.1,0.52553,0.00014,29.89425]
[1777863921564,38.44,80132.78,94.1,0.52553,0.00014,29.89425]
[1777863921595,38.44,80132.78,94.1,0.52553,0.00014,29.89425]
[1777863921574,38.44,80136.21,94.1,0.52601,0.00014,29.89323]
[1777863925923,38.44,80142.52,94.1,0.52688,0.00014,29.89124]
[1777863928098,38.44,80143.3,94.1,0.52699,0.00014,29.89099]
[1777863931566,38.44,80148.98,94.1,0.52777,0.00014,29.88907]
[1777863933881,38.43,80155.39,94.1,0.52866,0.00014,29.88351]
[1777863933979,38.43,80161.47,94.1,0.52949,0.00014,29.88118]
[1777863934874,38.43,80161.47,94.1,0.52949,0.00014,29.88118]
[1777863934892,38.43,80161.47,94.1,0.52949,0.00014,29.88118]
[1777863937162,38.43,80161.48,94.1,0.5295,0.00014,29.88118]
[1777863938016,38.43,80164.77,94.1,0.52995,0.00014,29.87986]
[1777863938119,38.43,80168.54,94.1,0.53047,0.00014,29.87831]
[1777863938987,38.43,80168.54,94.1,0.53047,0.00014,29.87831]
[1777863940074,38.43,80169.07,94.1,0.53054,0.00014,29.87809]
[1777863940081,38.43,80169.07,94.1,0.53054,0.00014,29.87809]
[1777863941051,38.43,80170.56,94.1,0.53075,0.00014,29.87746]
[1777863941290,38.43,80170.56,94.1,0.53075,0.00014,29.87746]
[1777863941460,38.43,80170.56,94.1,0.53075,0.00014,29.87746]
[1777863941470,38.43,80176.66,94.1,0.53159,0.00014,29.87479]
[1777863942166,38.43,80176.66,94.1,0.53159,0.00014,29.87479]
[1777863942367,38.43,80176.66,94.1,0.53159,0.00014,29.87479]
[1777863942435,38.43,80187.15,94.1,0.53303,0.00014,29.8699]
[1777863943046,38.43,80175.69,94.1,0.53146,0.00014,29.87522]
[1777863943805,38.43,80175.69,94.1,0.53146,0.00014,29.87522]
[1777863946589,38.43,80175.42,94.1,0.53142,0.00014,29.87534]
[1777863946939,38.43,80173.44,94.1,0.53114,0.00014,29.87621]
[1777863947004,38.43,80173.44,94.1,0.53114,0.00014,29.87621]
[1777863947441,38.43,80173.44,94.1,0.53114,0.00014,29.87621]
[1777863948449,38.43,80172.45,94.1,0.53101,0.00014,29.87664]
[1777863952011,38.43,80174.16,94.1,0.53124,0.00014,29.8759]
[1777863952032,38.43,80174.16,94.1,0.53124,0.00014,29.8759]
[1777863952117,38.43,80174.16,94.1,0.53124,0.00014,29.8759]
[1777863952134,38.43,80174.16,94.1,0.53124,0.00014,29.8759]
[1777863952153,38.43,80174.16,94.1,0.53124,0.00014,29.8759]
[1777863952174,38.43,80174.16,94.1,0.53124,0.00014,29.8759]
[1777863953059,38.43,80177.83,94.1,0.53175,0.00014,29.87427]
[1777863957157,38.43,80191.71,94.1,0.53366,0.00014,29.86765]
[1777863957886,38.43,80191.71,94.1,0.53366,0.00014,29.86765]
[1777863961158,38.43,80201.99,94.1,0.53508,0.00014,29.8623]
[1777863961276,38.43,80201.99,94.1,0.53508,0.00014,29.8623]
[1777863961643,38.43,80201.99,94.1,0.53508,0.00014,29.8623]
[1777863961711,38.43,80203.36,94.1,0.53527,0.00014,29.86156]
[1777863962123,38.43,80203.36,94.1,0.53527,0.00014,29.86156]
[1777863962638,38.43,80211.52,94.1,0.53639,0.00014,29.85701]
[1777863964360,38.43,80214.14,94.1,0.53675,0.00014,29.8555]
[1777863964384,38.43,80214.14,94.1,0.53675,0.00014,29.8555]
[1777863964658,38.43,80214.14,94.1,0.53675,0.00014,29.85549]
[1777863965547,38.43,80214.14,94.1,0.53675,0.00014,29.85549]
[1777863965212,38.43,80208.3,94.1,0.53595,0.00014,29.85883]
[1777863970248,38.42,80212.41,94.1,0.53651,0.00014,29.85648]
[1777863972627,38.42,80212.94,94.1,0.53659,0.00014,29.85617]
[1777863973383,38.42,80212.77,94.1,0.53656,0.00014,29.85627]
[1777863979311,38.42,80211.61,94.1,0.53641,0.00014,29.85691]
[1777863981047,38.42,80212.66,94.1,0.53655,0.00014,29.8563]
[1777863981099,38.42,80212.66,94.1,0.53655,0.00014,29.8563]
[1777863981139,38.42,80212.66,94.1,0.53655,0.00014,29.8563]
[1777863981645,38.42,80223.11,94.1,0.53799,0.00014,29.85009]
[1777863983907,38.42,80223.84,94.1,0.53809,0.00014,29.84965]
[1777863984545,38.42,80223.18,94.1,0.538,0.00014,29.85006]
[1777863987154,38.42,80220.59,94.1,0.53764,0.00014,29.85164]
[1777863987367,38.42,80223.63,94.1,0.53806,0.00014,29.84978]
[1777863988825,38.42,80229.2,94.1,0.53882,0.00014,29.84631]
[1777863988827,38.42,80229.2,94.1,0.53882,0.00014,29.84631]
[1777863989381,38.42,80226.14,94.1,0.5384,0.00014,29.84824]
[1777863990388,38.42,80219.56,94.1,0.5375,0.00014,29.85227]
[1777863991482,38.42,80219.56,94.1,0.5375,0.00014,29.85227]
[1777863992174,38.42,80219.9,94.1,0.53755,0.00014,29.84881]
[1777863993806,38.42,80212.3,94.1,0.5365,0.00014,29.85329]
[1777863994214,38.42,80212.3,94.1,0.5365,0.00014,29.85329]
[1777863994504,38.42,80212.3,94.1,0.5365,0.00014,29.85329]
[1777863994534,38.42,80202.94,94.1,0.53521,0.00014,29.85852]
[1777863994727,38.42,80202.94,94.1,0.53521,0.00014,29.85852]
[1777863995431,38.42,80200.92,94.1,0.53493,0.00014,29.8596]
[1777863996452,38.42,80200.92,94.1,0.53493,0.00014,29.8596]
[1777863998430,38.42,80199.64,94.1,0.53476,0.00014,29.86028]
[1777863998898,38.42,80198.77,94.1,0.53464,0.00014,29.86074]
[1777863999367,38.42,80198.77,94.1,0.53464,0.00014,29.86074]
[1777863999459,38.42,80201.71,94.1,0.53504,0.00014,29.85917]
[1777863999858,38.42,80201.71,94.1,0.53504,0.00014,29.85917]
[1777864000466,38.42,80208.14,94.1,0.53593,0.00014,29.85564]
[1777864001379,38.42,80208.14,94.1,0.53593,0.00014,29.85564]
[1777864001511,38.42,80208.14,94.1,0.53593,0.00014,29.85564]
[1777864001534,38.42,80208.14,94.1,0.53593,0.00014,29.85564]
[1777864001623,38.42,80208.14,94.1,0.53593,0.00014,29.85564]
[1777864001657,38.42,80214.97,94.1,0.53687,0.00014,29.85173]
[1777864002906,38.42,80217.64,94.1,0.53724,0.00014,29.85015]
[1777864003487,38.42,80217.37,94.1,0.5372,0.00014,29.85031]
[1777864006508,38.42,80223.28,94.1,0.53801,0.00014,29.84674]
[1777864008093,38.42,80221.05,94.1,0.53771,0.00014,29.8481]
[1777864008149,38.42,80221.05,94.1,0.53771,0.00014,29.8481]
[1777864008270,38.42,80221.05,94.1,0.53771,0.00014,29.8481]
[1777864008522,38.42,80230.56,94.1,0.53902,0.00014,29.84217]
[1777864009098,38.42,80230.56,94.1,0.53902,0.00014,29.84217]
[1777864009306,38.42,80230.56,94.1,0.53902,0.00014,29.84217]
[1777864009529,38.42,80237.83,94.1,0.54001,0.00014,29.83743]
[1777864010719,38.42,80240.55,94.1,0.54039,0.00014,29.83561]
[1777864010778,38.42,80240.55,94.1,0.54039,0.00014,29.83561]
[1777864011543,38.42,80247.0,94.1,0.54127,0.00014,29.83118]
[1777864012302,38.42,80247.0,94.1,0.54127,0.00014,29.83118]
[1777864013328,38.42,80250.1,94.1,0.5417,0.00014,29.829]
[1777864015570,38.42,80235.05,94.1,0.53963,0.00014,29.83928]
[1777864016361,38.42,80235.05,94.1,0.53963,0.00014,29.83928]
[1777864022620,38.43,80236.54,94.1,0.53983,0.00014,29.83833]
[1777864023495,38.43,80236.54,94.1,0.53983,0.00014,29.83833]
[1777864023585,38.43,80236.54,94.1,0.53983,0.00014,29.83833]
[1777864023627,38.43,80232.97,94.1,0.53934,0.00014,29.84067]
[1777864024634,38.43,80225.81,94.1,0.53835,0.00014,29.84523]
[1777864024715,38.43,80225.81,94.1,0.53835,0.00014,29.84523]
[1777864025641,38.43,80230.63,94.1,0.53902,0.00014,29.84219]
[1777864028663,38.43,80225.46,94.1,0.5383,0.00014,29.84546]
[1777864028733,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864028849,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864028862,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864029020,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864029043,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864029099,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864029228,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864029242,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864029261,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864029317,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864029328,38.44,80222.47,94.1,0.53789,0.00014,29.84731]
[1777864029674,38.44,80188.04,94.1,0.53316,0.00014,29.86623]
[1777864030680,38.44,80172.17,94.1,0.53097,0.00014,29.87353]
[1777864030749,38.44,80172.17,94.1,0.53097,0.00014,29.87353]
[1777864031100,38.44,80172.17,94.1,0.53097,0.00014,29.87353]
[1777864031686,38.44,80171.29,94.1,0.53085,0.00014,29.87391]
[1777864032800,38.44,80173.77,94.1,0.53119,0.00014,29.87284]
[1777864033700,38.44,80187.32,94.1,0.53305,0.00014,29.86659]
[1777864033803,38.44,80187.32,94.1,0.53305,0.00014,29.86659]
[1777864034706,38.44,80196.76,94.1,0.53435,0.00014,29.86185]
[1777864036256,38.44,80197.61,94.1,0.53447,0.00014,29.86141]
[1777864038100,38.44,80196.96,94.1,0.53438,0.00014,29.86174]
[1777864038375,38.44,80196.96,94.1,0.53438,0.00014,29.86174]
[1777864039007,38.44,80192.2,94.1,0.53373,0.00014,29.86417]
[1777864040749,38.44,80178.14,94.1,0.53179,0.00014,29.87089]
[1777864045784,38.43,80176.58,94.1,0.53158,0.00014,29.87157]
[1777864047160,38.43,80176.58,94.1,0.53158,0.00014,29.87157]
[1777864052250,38.45,80173.24,94.1,0.53111,0.00014,29.8731]
[1777864052293,38.45,80173.24,94.1,0.53111,0.00014,29.8731]
[1777864052443,38.45,80173.24,94.1,0.53111,0.00014,29.8731]
[1777864053802,38.45,80167.09,94.1,0.53027,0.00014,29.87246]
[1777864054647,38.45,80167.09,94.1,0.53027,0.00014,29.87246]
[1777864054710,38.46,80158.31,94.1,0.52905,0.00014,29.87597]
[1777864055139,38.46,80158.31,94.1,0.52905,0.00014,29.87597]
[1777864057293,38.46,80158.77,94.1,0.52912,0.00014,29.87579]
[1777864057868,38.47,80152.74,94.1,0.52828,0.00014,29.87806]
[1777864058875,38.48,80146.56,94.1,0.52743,0.00014,29.88024]
[1777864059883,38.49,80152.52,94.1,0.52824,0.00014,29.87818]
[1777864061097,38.49,80152.52,94.1,0.52824,0.00014,29.87818]
[1777864063802,38.51,80163.3,94.1,0.52972,0.00014,29.87414]
[1777864068946,38.54,80163.29,94.1,0.52971,0.00014,29.87421]
[1777864072191,38.55,80163.03,94.1,0.52967,0.00014,29.87432]
[1777864072285,38.55,80163.03,94.1,0.52967,0.00014,29.87432]
[1777864072377,38.55,80163.03,94.1,0.52967,0.00014,29.87432]
[1777864072466,38.55,80163.03,94.1,0.52967,0.00014,29.87432]
[1777864072623,38.55,80163.03,94.1,0.52967,0.00014,29.87432]
[1777864072636,38.55,80163.03,94.1,0.52967,0.00014,29.87432]
[1777864072691,38.56,80162.82,94.1,0.52964,0.00014,29.87443]
[1777864073421,38.56,80162.82,94.1,0.52964,0.00014,29.87443]
[1777864073686,38.56,80129.93,94.1,0.52511,0.00014,29.88548]
[1777864074475,38.56,80129.93,94.1,0.52511,0.00014,29.88548]
[1777864074572,38.56,80117.2,94.1,0.52336,0.00014,29.88872]
[1777864076681,38.56,80120.1,94.1,0.52376,0.00014,29.88803]
[1777864077246,38.55,80132.55,94.1,0.52547,0.00014,29.88474]
[1777864078018,38.55,80132.55,94.1,0.52547,0.00014,29.88474]
[1777864078103,38.55,80132.55,94.1,0.52547,0.00014,29.88474]
[1777864081405,38.55,80136.71,94.1,0.52605,0.00014,29.88351]
[1777864081938,38.55,80137.49,94.1,0.52615,0.00014,29.88327]
[1777864082039,38.55,80143.33,94.1,0.52696,0.00014,29.88143]
[1777864085269,38.55,80146.87,94.1,0.52744,0.00014,29.88026]
[1777864087098,38.55,80152.19,94.1,0.52818,0.00014,29.87841]
[1777864087171,38.55,80158.29,94.1,0.52901,0.00014,29.87617]
[1777864088983,38.56,80162.86,94.1,0.52964,0.00014,29.87441]
[1777864089513,38.56,80162.86,94.1,0.52964,0.00014,29.87441]
[1777864089714,38.56,80162.86,94.1,0.52964,0.00014,29.87441]
[1777864093497,38.57,80171.57,94.1,0.53083,0.00014,29.87086]
[1777864099158,38.57,80169.07,94.1,0.53049,0.00014,29.87192]
[1777864103422,38.57,80171.59,94.1,0.53083,0.00014,29.87087]
[1777864103446,38.57,80171.59,94.1,0.53083,0.00014,29.87087]
[1777864103464,38.57,80171.59,94.1,0.53083,0.00014,29.87087]
[1777864103628,38.57,80171.59,94.1,0.53083,0.00014,29.87087]
[1777864103835,38.57,80174.32,94.1,0.53121,0.00014,29.8697]
[1777864103936,38.57,80174.32,94.1,0.53121,0.00014,29.8697]
[1777864104510,38.57,80174.32,94.1,0.53121,0.00014,29.8697]
[1777864104514,38.58,80187.89,94.1,0.53307,0.00014,29.86348]
[1777864106922,38.58,80190.6,94.1,0.53344,0.00014,29.86217]
[1777864106944,38.58,80190.6,94.1,0.53344,0.00014,29.86217]
[1777864109300,38.57,80199.37,94.1,0.53465,0.00014,29.85769]
[1777864112185,38.57,80197.75,94.1,0.53443,0.00014,29.85527]
[1777864112300,38.57,80197.75,94.1,0.53443,0.00014,29.85527]
[1777864112333,38.57,80197.75,94.1,0.53443,0.00014,29.85527]
[1777864112401,38.57,80199.76,94.1,0.5347,0.00014,29.85422]
[1777864113741,38.57,80199.76,94.1,0.5347,0.00014,29.85422]
[1777864113799,38.56,80205.54,94.1,0.5355,0.00014,29.85111]
[1777864114265,38.56,80198.51,94.1,0.53453,0.00014,29.85486]
[1777864115814,38.56,80198.44,94.1,0.53452,0.00014,29.85489]
[1777864120384,38.56,80201.83,94.1,0.53499,0.00014,29.85309]
[1777864120428,38.56,80204.97,94.1,0.53542,0.00014,29.8514]
[1777864122236,38.56,80203.97,94.1,0.53529,0.00014,29.85194]
[1777864122322,38.56,80203.22,94.1,0.53518,0.00014,29.85234]
[1777864123800,38.56,80203.22,94.1,0.53518,0.00014,29.85234]
[1777864123329,38.56,80194.78,94.1,0.53403,0.00014,29.85676]
[1777864124751,38.56,80194.78,94.1,0.53403,0.00014,29.85676]
[1777864125194,38.56,80190.8,94.1,0.53348,0.00014,29.85875]
[1777864126098,38.56,80190.97,94.1,0.5335,0.00014,29.85866]
[1777864127256,38.55,80188.83,94.1,0.53321,0.00014,29.8597]
[1777864127967,38.55,80188.01,94.1,0.5331,0.00014,29.8601]
[1777864128364,38.55,80192.23,94.1,0.53368,0.00014,29.85802]
[1777864129878,38.55,80196.75,94.1,0.5343,0.00014,29.85573]
[1777864130519,38.55,80196.75,94.1,0.5343,0.00014,29.85573]
[1777864130535,38.55,80196.75,94.1,0.5343,0.00014,29.85573]
[1777864131782,38.55,80199.65,94.1,0.5347,0.00014,29.85422]
[1777864132831,38.55,80208.57,94.1,0.53592,0.00014,29.84939]
[1777864134861,38.55,80210.0,94.1,0.53612,0.00014,29.84859]
[1777864137966,38.55,80204.03,94.1,0.5353,0.00014,29.85187]
[1777864141740,38.55,80206.97,94.1,0.5357,0.00014,29.85026]
[1777864143189,38.55,80212.08,94.1,0.53641,0.00014,29.8474]
[1777864143790,38.55,80212.08,94.1,0.53641,0.00014,29.8474]
[1777864143800,38.55,80212.08,94.1,0.53641,0.00014,29.8474]
[1777864143929,38.55,80216.61,94.1,0.53703,0.00014,29.84477]
[1777864144483,38.55,80227.88,94.1,0.53857,0.00014,29.83795]
[1777864145489,38.55,80233.59,94.1,0.53935,0.00014,29.83432]
[1777864146695,38.55,80233.59,94.1,0.53935,0.00014,29.83432]
[1777864146770,38.55,80238.17,94.1,0.53998,0.00014,29.83134]
[1777864148184,38.55,80235.07,94.1,0.53956,0.00014,29.83337]
[1777864149261,38.55,80236.13,94.1,0.5397,0.00014,29.83268]
[1777864150179,38.55,80240.73,94.1,0.54033,0.00014,29.82964]
[1777864150275,38.55,80240.73,94.1,0.54033,0.00014,29.82964]
[1777864159588,38.55,80245.4,94.1,0.54097,0.00014,29.82649]
[1777864162284,38.56,80249.2,94.1,0.54149,0.00014,29.82386]
[1777864164760,38.56,80250.24,94.1,0.54163,0.00014,29.82313]
[1777864164888,38.56,80249.99,94.1,0.54159,0.00014,29.82331]
[1777864165144,38.56,80249.99,94.1,0.54159,0.00014,29.82331]
[1777864165630,38.56,80266.68,94.1,0.54388,0.00014,29.81109]
[1777864166806,38.56,80266.68,94.1,0.54388,0.00014,29.81109]
[1777864166812,38.56,80266.68,94.1,0.54388,0.00014,29.81109]
[1777864166817,38.56,80266.68,94.1,0.54388,0.00014,29.81109]
[1777864166837,38.56,80266.68,94.1,0.54388,0.00014,29.81109]
[1777864166637,38.57,80270.56,94.1,0.5444,0.00014,29.80818]
[1777864166894,38.57,80270.56,94.1,0.5444,0.00014,29.80818]
[1777864167118,38.57,80270.56,94.1,0.5444,0.00014,29.80818]
[1777864167724,38.57,80270.56,94.1,0.5444,0.00014,29.80818]
[1777864167825,38.56,80283.4,94.1,0.54616,0.00014,29.79789]
[1777864169418,38.55,80280.32,94.1,0.54575,0.00014,29.80033]
[1777864171068,38.55,80282.08,94.1,0.54599,0.00014,29.79888]
[1777864172229,38.55,80281.27,94.1,0.54588,0.00014,29.79628]
[1777864173125,38.55,80283.28,94.1,0.54616,0.00014,29.79463]
[1777864173686,38.55,80290.1,94.1,0.54709,0.00014,29.78894]
[1777864175497,38.54,80294.85,94.1,0.54775,0.00014,29.78483]
[1777864176475,38.53,80298.45,94.1,0.54824,0.00014,29.78166]
[1777864177432,38.53,80300.27,94.1,0.5485,0.00014,29.78003]
[1777864177485,38.53,80300.27,94.1,0.5485,0.00014,29.78003]
[1777864177834,38.53,80300.27,94.1,0.5485,0.00014,29.78003]
[1777864180132,38.53,80293.65,94.1,0.54759,0.00014,29.78578]
[1777864180217,38.53,80293.65,94.1,0.54759,0.00014,29.78578]
[1777864180532,38.53,80293.65,94.1,0.54759,0.00014,29.78578]
[1777864180601,38.53,80293.65,94.1,0.54759,0.00014,29.78578]
[1777864180735,38.53,80273.9,94.1,0.54489,0.00014,29.80202]
[1777864181741,38.53,80261.13,94.1,0.54314,0.00014,29.81182]
[1777864181986,38.53,80261.13,94.1,0.54314,0.00014,29.81182]
[1777864183546,38.53,80262.43,94.1,0.54332,0.00014,29.81085]
[1777864183799,38.53,80262.43,94.1,0.54332,0.00014,29.81085]
[1777864187871,38.53,80259.2,94.1,0.54288,0.00014,29.81328]
[1777864190806,38.53,80249.31,94.1,0.54152,0.00014,29.82041]
[1777864190917,38.53,80249.31,94.1,0.54152,0.00014,29.82041]
[1777864191047,38.53,80249.31,94.1,0.54152,0.00014,29.82041]
[1777864191281,38.53,80249.31,94.1,0.54152,0.00014,29.82041]
[1777864191788,38.53,80249.31,94.1,0.54152,0.00014,29.82041]
[1777864191813,38.54,80235.96,94.1,0.53969,0.00014,29.82947]
[1777864191890,38.54,80235.96,94.1,0.53969,0.00014,29.82947]
[1777864192820,38.54,80225.97,94.1,0.53832,0.00014,29.83584]
[1777864193789,38.54,80225.97,94.1,0.53832,0.00014,29.83584]
[1777864193798,38.54,80225.97,94.1,0.53832,0.00014,29.83584]
[1777864194438,38.54,80223.46,94.1,0.53797,0.00014,29.83739]
[1777864194834,38.54,80217.78,94.1,0.5372,0.00014,29.8408]
[1777864195486,38.54,80217.78,94.1,0.5372,0.00014,29.8408]
[1777864196848,38.53,80206.77,94.1,0.53569,0.00014,29.84707]
[1777864197523,38.53,80206.77,94.1,0.53569,0.00014,29.84707]
[1777864197857,38.53,80206.77,94.1,0.53569,0.00014,29.84707]
[1777864197854,38.53,80202.49,94.1,0.5351,0.00014,29.84937]
[1777864199910,38.51,80197.51,94.1,0.53443,0.00014,29.85195]
[1777864200631,38.51,80197.51,94.1,0.53443,0.00014,29.85195]
[1777864202761,38.5,80199.25,94.1,0.53467,0.00014,29.851]
[1777864202814,38.5,80199.25,94.1,0.53467,0.00014,29.851]
[1777864202815,38.5,80199.25,94.1,0.53467,0.00014,29.851]
[1777864202870,38.5,80199.25,94.1,0.53467,0.00014,29.851]
[1777864202857,38.49,80199.25,94.1,0.53468,0.00014,29.85097]
[1777864203157,38.49,80199.25,94.1,0.53468,0.00014,29.85097]
[1777864203273,38.49,80199.25,94.1,0.53468,0.00014,29.85097]
[1777864205871,38.49,80204.83,94.1,0.53544,0.00014,29.84798]
[1777864207416,38.49,80215.59,94.1,0.53692,0.00014,29.84189]
[1777864208724,38.49,80215.59,94.1,0.53692,0.00014,29.84189]
[1777864209146,38.49,80214.34,94.1,0.53675,0.00014,29.84262]
[1777864209887,38.49,80214.34,94.1,0.53675,0.00014,29.84262]
[1777864211940,38.49,80212.55,94.1,0.53651,0.00014,29.84364]
[1777864211968,38.49,80212.55,94.1,0.53651,0.00014,29.84364]
[1777864212041,38.49,80211.8,94.1,0.5364,0.00014,29.84407]
[1777864217838,38.49,80206.65,94.1,0.5357,0.00014,29.84696]
[1777864219425,38.48,80205.67,94.1,0.53556,0.00014,29.84749]
[1777864219431,38.48,80202.59,94.1,0.53514,0.00014,29.84916]
[1777864220759,38.48,80202.59,94.1,0.53514,0.00014,29.84916]
[1777864222029,38.48,80212.54,94.1,0.53651,0.00014,29.84362]
[1777864227064,38.48,80214.28,94.1,0.53675,0.00014,29.84261]
[1777864232099,38.48,80212.62,94.1,0.53652,0.00014,29.84031]
[1777864236103,38.48,80212.81,94.1,0.53655,0.00014,29.84019]
[1777864236127,38.48,80223.01,94.1,0.53795,0.00014,29.83414]
[1777864238141,38.48,80232.78,94.1,0.53929,0.00014,29.82799]
[1777864243796,38.47,80234.9,94.1,0.53959,0.00014,29.82661]
[1777864244098,38.47,80234.03,94.1,0.53947,0.00014,29.82718]
[1777864244748,38.47,80234.03,94.1,0.53947,0.00014,29.82718]
[1777864244779,38.47,80236.05,94.1,0.53974,0.00014,29.82585]
[1777864245224,38.47,80236.05,94.1,0.53974,0.00014,29.82585]
[1777864245507,38.47,80236.05,94.1,0.53974,0.00014,29.82585]
[1777864245911,38.47,80247.13,94.1,0.54127,0.00014,29.81835]
[1777864246763,38.47,80247.13,94.1,0.54127,0.00014,29.81835]
[1777864246834,38.48,80253.66,94.1,0.54216,0.00014,29.81373]
[1777864249779,38.48,80258.12,94.1,0.54277,0.00014,29.81049]
[1777864250213,38.48,80258.12,94.1,0.54277,0.00014,29.8105]
[1777864250798,38.48,80258.12,94.1,0.54277,0.00014,29.8105]
[1777864250814,38.48,80258.12,94.1,0.54277,0.00014,29.8105]
[1777864252857,38.48,80264.04,94.1,0.54358,0.00014,29.80609]
[1777864253116,38.48,80266.05,94.1,0.54386,0.00014,29.80456]
[1777864255787,38.48,80264.51,94.1,0.54365,0.00014,29.80573]
[1777864257044,38.48,80263.81,94.1,0.54355,0.00014,29.80625]
[1777864257196,38.48,80263.81,94.1,0.54355,0.00014,29.80625]
[1777864257320,38.48,80263.81,94.1,0.54355,0.00014,29.80625]
[1777864257541,38.48,80263.81,94.1,0.54355,0.00014,29.80625]
[1777864257738,38.48,80276.53,94.1,0.54529,0.00014,29.79635]
[1777864258882,38.48,80276.53,94.1,0.54529,0.00014,29.79635]
[1777864258892,38.48,80286.45,94.1,0.54665,0.00014,29.78823]
[1777864261316,38.48,80292.37,94.1,0.54747,0.00014,29.78322]
[1777864262479,38.48,80292.37,94.1,0.54747,0.00014,29.78322]
[1777864263112,38.48,80293.33,94.1,0.5476,0.00014,29.78239]
[1777864263331,38.48,80297.12,94.1,0.54812,0.00014,29.7791]
[1777864267249,38.48,80292.07,94.1,0.54742,0.00014,29.7835]
[1777864267257,38.48,80292.07,94.1,0.54742,0.00014,29.7835]
[1777864267600,38.48,80290.51,94.1,0.54721,0.00014,29.78484]
[1777864273402,38.48,80289.28,94.1,0.54704,0.00014,29.78585]
[1777864278620,38.48,80290.65,94.1,0.54723,0.00014,29.78467]
[1777864278832,38.48,80290.65,94.1,0.54723,0.00014,29.78467]
[1777864278882,38.48,80290.65,94.1,0.54723,0.00014,29.78467]
[1777864278894,38.47,80290.19,94.1,0.54717,0.00014,29.78505]
[1777864279445,38.47,80277.56,94.1,0.54544,0.00014,29.79549]
[1777864280452,38.47,80271.94,94.1,0.54467,0.00014,29.79995]
[1777864283433,38.47,80271.72,94.1,0.54464,0.00014,29.80011]
[1777864285487,38.47,80279.89,94.1,0.54576,0.00014,29.79357]
[1777864287103,38.47,80281.17,94.1,0.54594,0.00014,29.79252]
[1777864287112,38.47,80281.17,94.1,0.54594,0.00014,29.79252]
[1777864287119,38.47,80281.17,94.1,0.54594,0.00014,29.79252]
[1777864287163,38.47,80281.17,94.1,0.54594,0.00014,29.79252]
[1777864287784,38.47,80281.17,94.1,0.54594,0.00014,29.79252]
[1777864287881,38.47,80283.1,94.1,0.54621,0.00014,29.79092]
[1777864289642,38.47,80286.01,94.1,0.5466,0.00014,29.78851]
[1777864289956,38.47,80286.01,94.1,0.5466,0.00014,29.78851]
[1777864289674,38.47,80286.5,94.1,0.54667,0.00014,29.78809]
[1777864291529,38.46,80279.47,94.1,0.54571,0.00014,29.79062]
[1777864296564,38.46,80278.24,94.1,0.54555,0.00014,29.79159]
[1777864298963,38.46,80279.92,94.1,0.54578,0.00014,29.79022]
[1777864298972,38.46,80279.92,94.1,0.54578,0.00014,29.79022]
[1777864299585,38.46,80286.26,94.1,0.54665,0.00014,29.78498]
[1777864301098,38.46,80290.98,94.1,0.5473,0.00014,29.78098]
[1777864306634,38.46,80294.43,94.1,0.54777,0.00014,29.77804]
[1777864309350,38.46,80296.73,94.1,0.54808,0.00014,29.77605]
[1777864309395,38.46,80296.73,94.1,0.54808,0.00014,29.77605]
[1777864309425,38.46,80296.73,94.1,0.54808,0.00014,29.77605]
[1777864309604,38.46,80296.73,94.1,0.54808,0.00014,29.77605]
[1777864309718,38.46,80296.73,94.1,0.54808,0.00014,29.77605]
[1777864309751,38.46,80296.73,94.1,0.54808,0.00014,29.77605]
[1777864310023,38.46,80296.73,94.1,0.54808,0.00014,29.77605]
[1777864309870,38.46,80333.34,94.1,0.55309,0.00014,29.74173]
[1777864310690,38.46,80333.34,94.1,0.55309,0.00014,29.74173]
[1777864310895,38.46,80358.28,94.1,0.5565,0.00014,29.71565]
[1777864311140,38.46,80358.28,94.1,0.5565,0.00014,29.71565]
[1777864311262,38.46,80358.28,94.1,0.5565,0.00014,29.71565]
[1777864311511,38.46,80358.28,94.1,0.5565,0.00014,29.71565]
[1777864311670,38.46,80358.28,94.1,0.5565,0.00014,29.71565]
[1777864311733,38.46,80358.28,94.1,0.5565,0.00014,29.71565]
[1777864311837,38.46,80371.59,94.1,0.55831,0.00014,29.70085]
[1777864312125,38.46,80371.59,94.1,0.55831,0.00014,29.70085]
[1777864312822,38.46,80371.96,94.1,0.55836,0.00014,29.70043]
[1777864313818,38.46,80371.96,94.1,0.55836,0.00014,29.70043]
[1777864313898,38.46,80367.3,94.1,0.55772,0.00014,29.7057]
[1777864314097,38.46,80367.3,94.1,0.55772,0.00014,29.7057]
[1777864314689,38.46,80369.05,94.1,0.55796,0.00014,29.70373]
[1777864315219,38.46,80369.05,94.1,0.55796,0.00014,29.70373]
[1777864317711,38.46,80378.69,94.1,0.55928,0.00014,29.69272]
[1777864319353,38.46,80379.25,94.1,0.55935,0.00014,29.69208]
[1777864319465,38.46,80379.25,94.1,0.55935,0.00014,29.69208]
[1777864319740,38.46,80379.25,94.1,0.55935,0.00014,29.69208]
[1777864319942,38.46,80379.25,94.1,0.55935,0.00014,29.69208]
[1777864319970,38.47,80385.61,94.1,0.56022,0.00014,29.68463]
[1777864321752,38.47,80388.06,94.1,0.56055,0.00014,29.68172]
[1777864321898,38.47,80388.06,94.1,0.56055,0.00014,29.68172]
[1777864321981,38.47,80385.04,94.1,0.56014,0.00014,29.68532]
[1777864323118,38.47,80388.33,94.1,0.56059,0.00014,29.68141]
[1777864323171,38.47,80388.33,94.1,0.56059,0.00014,29.68141]
[1777864323655,38.47,80388.33,94.1,0.56059,0.00014,29.68141]
[1777864323680,38.47,80388.33,94.1,0.56059,0.00014,29.68141]
[1777864323904,38.47,80388.33,94.1,0.56059,0.00014,29.68141]
[1777864323933,38.47,80398.87,94.1,0.56202,0.00014,29.66863]
[1777864324593,38.47,80398.87,94.1,0.56202,0.00014,29.66863]
[1777864324760,38.47,80403.02,94.1,0.56259,0.00014,29.6635]
[1777864325542,38.47,80403.02,94.1,0.56259,0.00014,29.6635]
[1777864325680,38.47,80403.02,94.1,0.56259,0.00014,29.6635]
[1777864326890,38.47,80406.55,94.1,0.56307,0.00014,29.65908]
[1777864326988,38.47,80404.51,94.1,0.56279,0.00014,29.66164]
[1777864328528,38.47,80402.05,94.1,0.56245,0.00014,29.66471]
[1777864331808,38.47,80392.26,94.1,0.56112,0.00014,29.67673]
[1777864333618,38.47,80396.44,94.1,0.56169,0.00014,29.67166]
[1777864333677,38.47,80396.44,94.1,0.56169,0.00014,29.67166]
[1777864333703,38.47,80396.44,94.1,0.56169,0.00014,29.67166]
[1777864333848,38.47,80396.44,94.1,0.56169,0.00014,29.67166]
[1777864333907,38.47,80407.29,94.1,0.56316,0.00014,29.6582]
[1777864334578,38.47,80407.29,94.1,0.56316,0.00014,29.6582]
[1777864334604,38.47,80407.29,94.1,0.56316,0.00014,29.6582]
[1777864334830,38.47,80418.28,94.1,0.56466,0.00014,29.64416]
[1777864335286,38.47,80418.28,94.1,0.56466,0.00014,29.64416]
[1777864335304,38.47,80418.28,94.1,0.56466,0.00014,29.64416]
[1777864335480,38.47,80418.28,94.1,0.56466,0.00014,29.64416]
[1777864335610,38.47,80418.28,94.1,0.56466,0.00014,29.64416]
[1777864335837,38.47,80428.4,94.1,0.56603,0.00014,29.63085]
[1777864336789,38.47,80428.4,94.1,0.56603,0.00014,29.63085]
[1777864336805,38.47,80428.4,94.1,0.56603,0.00014,29.63085]
[1777864336902,38.47,80428.4,94.1,0.56603,0.00014,29.63085]
[1777864336905,38.47,80428.4,94.1,0.56603,0.00014,29.63085]
[1777864336923,38.47,80428.4,94.1,0.56603,0.00014,29.63085]
[1777864336978,38.47,80428.4,94.1,0.56603,0.00014,29.63085]
[1777864337031,38.47,80432.17,94.1,0.56654,0.00014,29.62583]
[1777864337098,38.47,80432.17,94.1,0.56654,0.00014,29.62583]
[1777864337972,38.47,80432.17,94.1,0.56654,0.00014,29.62583]
[1777864337977,38.48,80411.64,94.1,0.56374,0.00014,29.65289]
[1777864339004,38.48,80400.59,94.1,0.56223,0.00014,29.66676]
[1777864340872,38.48,80387.54,94.1,0.56046,0.00014,29.68259]
[1777864341879,38.48,80380.01,94.1,0.55943,0.00014,29.69146]
[1777864343075,38.48,80379.98,94.1,0.55943,0.00014,29.6915]
[1777864344900,38.49,80386.43,94.1,0.5603,0.00014,29.68394]
[1777864345907,38.49,80394.05,94.1,0.56134,0.00014,29.67481]
[1777864348928,38.49,80386.16,94.1,0.56026,0.00014,29.6843]
[1777864352959,38.49,80380.05,94.1,0.55943,0.00014,29.68822]
[1777864354974,38.49,80372.56,94.1,0.55841,0.00014,29.69685]
[1777864359092,38.49,80376.57,94.1,0.55896,0.00014,29.69229]
[1777864359719,38.49,80376.57,94.1,0.55896,0.00014,29.69229]
[1777864360011,38.49,80359.78,94.1,0.55667,0.00014,29.71112]
[1777864361017,38.49,80349.24,94.1,0.55523,0.00014,29.72245]
[1777864363636,38.5,80347.69,94.1,0.55502,0.00014,29.72409]
[1777864368944,38.49,80344.2,94.1,0.55454,0.00014,29.72773]
[1777864369073,38.49,80341.95,94.1,0.55424,0.00014,29.73005]
[1777864369394,38.49,80341.95,94.1,0.55424,0.00014,29.73005]
[1777864369446,38.49,80341.95,94.1,0.55424,0.00014,29.73005]
[1777864371776,38.5,80338.13,94.1,0.55371,0.00014,29.73398]
[1777864375659,38.5,80331.95,94.1,0.55287,0.00014,29.74021]
[1777864375927,38.5,80337.8,94.1,0.55366,0.00014,29.73435]
[1777864376304,38.5,80337.8,94.1,0.55366,0.00014,29.73435]
[1777864376320,38.5,80337.8,94.1,0.55366,0.00014,29.73435]
[1777864376444,38.5,80337.8,94.1,0.55366,0.00014,29.73435]
[1777864376880,38.5,80337.8,94.1,0.55366,0.00014,29.73435]
[1777864377011,38.5,80337.8,94.1,0.55366,0.00014,29.73435]
[1777864377079,38.5,80339.39,94.1,0.55388,0.00014,29.73273]
[1777864377689,38.5,80339.39,94.1,0.55388,0.00014,29.73273]
[1777864377744,38.5,80366.25,94.1,0.55754,0.00014,29.70405]
[1777864378139,38.5,80366.04,94.1,0.55751,0.00014,29.7043]
[1777864380460,38.5,80365.96,94.1,0.5575,0.00014,29.70438]
[1777864380624,38.5,80365.96,94.1,0.5575,0.00014,29.70438]
[1777864383532,38.5,80367.75,94.1,0.55775,0.00014,29.70236]
[1777864383935,38.5,80367.75,94.1,0.55775,0.00014,29.70236]
[1777864384001,38.5,80369.97,94.1,0.55805,0.00014,29.69987]
[1777864384183,38.5,80377.57,94.1,0.55909,0.00014,29.69119]
[1777864385380,38.5,80377.57,94.1,0.55909,0.00014,29.69119]
[1777864386637,38.5,80380.51,94.1,0.55949,0.00014,29.68779]
[1777864386782,38.5,80379.57,94.1,0.55936,0.00014,29.68888]
[1777864388594,38.5,80376.12,94.1,0.55889,0.00014,29.69288]
[1777864388623,38.5,80364.87,94.1,0.55736,0.00014,29.70559]
[1777864389927,38.5,80364.87,94.1,0.55736,0.00014,29.70559]
[1777864389974,38.5,80360.19,94.1,0.55672,0.00014,29.71075]
[1777864390307,38.5,80360.19,94.1,0.55672,0.00014,29.71075]
[1777864392189,38.5,80359.41,94.1,0.55661,0.00014,29.7116]
[1777864392400,38.5,80359.41,94.1,0.55661,0.00014,29.7116]
[1777864396029,38.5,80355.56,94.1,0.55609,0.00014,29.71576]
[1777864396059,38.5,80354.78,94.1,0.55598,0.00014,29.71659]
[1777864396472,38.5,80354.78,94.1,0.55598,0.00014,29.71659]
[1777864396553,38.5,80354.78,94.1,0.55598,0.00014,29.71659]
[1777864396683,38.5,80354.78,94.1,0.55598,0.00014,29.71659]
[1777864396786,38.5,80354.78,94.1,0.55598,0.00014,29.71659]
[1777864396884,38.5,80347.89,94.1,0.55504,0.00014,29.72391]
[1777864397616,38.5,80330.15,94.1,0.55262,0.00014,29.74201]
[1777864398722,38.5,80330.15,94.1,0.55262,0.00014,29.74201]
[1777864398793,38.5,80326.11,94.1,0.55207,0.00014,29.74598]
[1777864400302,38.5,80327.32,94.1,0.55223,0.00014,29.7448]
[1777864400694,38.5,80321.7,94.1,0.55146,0.00014,29.75025]
[1777864406351,38.5,80320.97,94.1,0.55136,0.00014,29.75098]
[1777864411153,38.51,80317.95,94.1,0.55095,0.00014,29.75387]
[1777864411258,38.51,80317.95,94.1,0.55095,0.00014,29.75387]
[1777864411386,38.51,80313.79,94.1,0.55038,0.00014,29.75452]
[1777864412392,38.51,80306.46,94.1,0.54938,0.00014,29.76124]
[1777864416810,38.51,80304.2,94.1,0.54907,0.00014,29.76327]
[1777864416912,38.51,80304.69,94.1,0.54914,0.00014,29.76283]
[1777864418439,38.51,80306.93,94.1,0.54944,0.00014,29.76081]
[1777864418540,38.51,80307.63,94.1,0.54954,0.00014,29.76018]
[1777864421643,38.51,80303.0,94.1,0.54891,0.00014,29.76435]
[1777864421744,38.51,80303.98,94.1,0.54904,0.00014,29.76347]
[1777864422463,38.51,80310.76,94.1,0.54997,0.00014,29.75732]
[1777864424129,38.51,80310.76,94.1,0.54997,0.00014,29.75732]
[1777864426314,38.51,80312.93,94.1,0.55026,0.00014,29.75534]
[1777864428510,38.51,80319.48,94.1,0.55115,0.00014,29.74921]
[1777864429905,38.51,80319.48,94.1,0.55115,0.00014,29.74921]
[1777864430363,38.51,80319.58,94.1,0.55117,0.00014,29.74912]
[1777864430996,38.51,80319.58,94.1,0.55117,0.00014,29.74912]
[1777864431033,38.51,80313.42,94.1,0.55032,0.00014,29.75491]
[1777864433017,38.51,80301.34,94.1,0.54867,0.00014,29.76588]
[1777864433790,38.51,80301.34,94.1,0.54867,0.00014,29.76588]
[1777864435105,38.51,80299.54,94.1,0.54843,0.00014,29.76747]
[1777864440676,38.51,80293.12,94.1,0.54755,0.00014,29.77303]
[1777864441044,38.51,80293.12,94.1,0.54755,0.00014,29.77303]
[1777864441796,38.51,80293.77,94.1,0.54764,0.00014,29.77247]
[1777864443790,38.51,80294.83,94.1,0.54778,0.00014,29.77156]
[1777864446816,38.51,80294.0,94.1,0.54767,0.00014,29.77227]
[1777864452678,38.51,80293.76,94.1,0.54764,0.00014,29.77249]
[1777864453792,38.51,80293.76,94.1,0.54764,0.00014,29.77249]
[1777864457097,38.51,80293.43,94.1,0.54759,0.00014,29.77278]
[1777864459745,38.51,80294.32,94.1,0.54771,0.00014,29.77201]
[1777864459811,38.51,80294.32,94.1,0.54771,0.00014,29.77201]
[1777864459866,38.51,80294.32,94.1,0.54771,0.00014,29.77201]
[1777864460006,38.51,80294.32,94.1,0.54771,0.00014,29.77201]
[1777864460132,38.51,80292.95,94.1,0.54753,0.00014,29.77319]
[1777864460220,38.51,80292.95,94.1,0.54753,0.00014,29.77319]
[1777864460746,38.51,80308.12,94.1,0.5496,0.00014,29.75978]
[1777864463220,38.51,80313.34,94.1,0.55031,0.00014,29.75501]
[1777864466087,38.52,80311.82,94.1,0.5501,0.00014,29.75644]
[1777864466138,38.52,80311.98,94.1,0.55012,0.00014,29.7563]
[1777864466789,38.52,80304.67,94.1,0.54912,0.00014,29.76296]
[1777864467902,38.52,80304.67,94.1,0.54912,0.00014,29.76296]
[1777864468002,38.52,80296.95,94.1,0.54807,0.00014,29.76979]
[1777864468336,38.52,80296.95,94.1,0.54807,0.00014,29.76979]
[1777864468398,38.52,80296.95,94.1,0.54807,0.00014,29.76979]
[1777864468456,38.52,80296.95,94.1,0.54807,0.00014,29.76979]
[1777864468571,38.52,80296.95,94.1,0.54807,0.00014,29.76979]
[1777864468713,38.52,80296.95,94.1,0.54807,0.00014,29.76979]
[1777864468806,38.52,80314.23,94.1,0.55043,0.00014,29.75421]
[1777864469231,38.52,80314.23,94.1,0.55043,0.00014,29.75421]
[1777864469676,38.52,80314.23,94.1,0.55043,0.00014,29.75421]
[1777864469811,38.52,80334.85,94.1,0.55325,0.00014,29.73424]
[1777864470661,38.52,80334.85,94.1,0.55325,0.00014,29.73424]
[1777864471080,38.52,80334.2,94.1,0.55316,0.00014,29.73163]
[1777864471696,38.52,80334.2,94.1,0.55316,0.00014,29.73163]
[1777864473789,38.52,80326.31,94.1,0.55208,0.00014,29.73943]
[1777864475097,38.52,80325.7,94.1,0.552,0.00014,29.74002]
[1777864475889,38.52,80325.51,94.1,0.55197,0.00014,29.74022]
[1777864476048,38.52,80319.01,94.1,0.55109,0.00014,29.74646]
[1777864476860,38.52,80312.82,94.1,0.55024,0.00014,29.75227]
[1777864478651,38.52,80311.89,94.1,0.55011,0.00014,29.75312]
[1777864479523,38.52,80310.9,94.1,0.54998,0.00014,29.75403]
[1777864479616,38.52,80310.9,94.1,0.54998,0.00014,29.75403]
[1777864479651,38.52,80310.9,94.1,0.54998,0.00014,29.75403]
[1777864480061,38.52,80324.39,94.1,0.55182,0.00014,29.7413]
[1777864480788,38.52,80324.39,94.1,0.55182,0.00014,29.7413]
[1777864480890,38.52,80342.26,94.1,0.55426,0.00014,29.72346]
[1777864482115,38.52,80336.59,94.1,0.55348,0.00014,29.72926]
[1777864482973,38.52,80336.59,94.1,0.55348,0.00014,29.72926]
[1777864488810,38.52,80330.33,94.1,0.55263,0.00014,29.73553]
[1777864490695,38.52,80323.04,94.1,0.55163,0.00014,29.74265]
[1777864492098,38.52,80321.62,94.1,0.55144,0.00014,29.74401]
[1777864492857,38.53,80319.28,94.1,0.55112,0.00014,29.74626]
[1777864493792,38.53,80319.93,94.1,0.5512,0.00014,29.74565]
[1777864496637,38.53,80319.39,94.1,0.55113,0.00014,29.74618]
[1777864496795,38.53,80319.39,94.1,0.55113,0.00014,29.74618]
[1777864496815,38.53,80319.39,94.1,0.55113,0.00014,29.74618]
[1777864497026,38.53,80319.39,94.1,0.55113,0.00014,29.74618]
[1777864497099,38.53,80319.39,94.1,0.55113,0.00014,29.74618]
[1777864497256,38.53,80340.42,94.1,0.554,0.00014,29.72544]
[1777864497448,38.53,80340.42,94.1,0.554,0.00014,29.72544]
[1777864497622,38.53,80340.42,94.1,0.554,0.00014,29.72544]
[1777864497639,38.53,80340.42,94.1,0.554,0.00014,29.72544]
[1777864497787,38.53,80340.42,94.1,0.554,0.00014,29.72544]
[1777864497794,38.53,80340.42,94.1,0.554,0.00014,29.72544]
[1777864498012,38.56,80362.66,94.1,0.557,0.00014,29.70215]
[1777864499152,38.56,80361.15,94.1,0.5568,0.00014,29.70381]
[1777864501651,38.56,80361.58,94.1,0.55685,0.00014,29.70335]
[1777864502153,38.56,80365.72,94.1,0.55742,0.00014,29.69878]
[1777864502265,38.56,80365.72,94.1,0.55742,0.00014,29.69878]
[1777864505287,38.55,80364.23,94.1,0.55722,0.00014,29.70039]
[1777864506675,38.55,80364.06,94.1,0.5572,0.00014,29.70056]
[1777864506687,38.55,80364.06,94.1,0.5572,0.00014,29.70056]
[1777864507120,38.55,80361.32,94.1,0.55682,0.00014,29.70357]
[1777864509135,38.55,80355.43,94.1,0.55602,0.00014,29.70994]
[1777864509456,38.55,80355.43,94.1,0.55602,0.00014,29.70994]
[1777864510143,38.55,80345.52,94.1,0.55467,0.00014,29.72043]
[1777864513661,38.55,80342.83,94.1,0.5543,0.00014,29.72323]
[1777864516185,38.56,80334.94,94.1,0.55323,0.00014,29.73126]
[1777864516768,38.56,80334.94,94.1,0.55323,0.00014,29.73126]
[1777864517809,38.56,80334.29,94.1,0.55314,0.00014,29.73192]
[1777864521086,38.56,80328.34,94.1,0.55232,0.00014,29.73781]
[1777864521100,38.56,80328.34,94.1,0.55232,0.00014,29.73781]
[1777864521220,38.56,80322.73,94.1,0.55156,0.00014,29.74325]
[1777864521434,38.56,80322.73,94.1,0.55156,0.00014,29.74325]
[1777864522227,38.56,80315.3,94.1,0.55054,0.00014,29.75028]
[1777864523120,38.56,80315.3,94.1,0.55054,0.00014,29.75028]
[1777864523741,38.56,80312.94,94.1,0.55022,0.00014,29.75247]
[1777864523750,38.56,80312.94,94.1,0.55022,0.00014,29.75247]
[1777864523792,38.56,80312.94,94.1,0.55022,0.00014,29.75247]
[1777864524098,38.56,80312.94,94.1,0.55022,0.00014,29.75247]
[1777864524241,38.56,80301.22,94.1,0.54862,0.00014,29.76307]
[1777864525247,38.56,80294.49,94.1,0.5477,0.00014,29.76894]
[1777864529178,38.56,80294.35,94.1,0.54768,0.00014,29.76907]
[1777864529188,38.56,80294.35,94.1,0.54768,0.00014,29.76907]
[1777864529217,38.56,80294.35,94.1,0.54768,0.00014,29.76907]
[1777864529269,38.56,80294.35,94.1,0.54768,0.00014,29.76907]
[1777864529521,38.56,80292.94,94.1,0.54749,0.00014,29.77028]
[1777864530132,38.56,80296.94,94.1,0.54803,0.00014,29.76684]
[1777864530521,38.56,80296.94,94.1,0.54803,0.00014,29.76684]
[1777864530698,38.56,80296.94,94.1,0.54803,0.00014,29.76684]
[1777864530734,38.56,80313.99,94.1,0.55036,0.00014,29.75152]
[1777864531710,38.56,80313.99,94.1,0.55036,0.00014,29.75152]
[1777864531797,38.56,80315.12,94.1,0.55052,0.00014,29.74721]
[1777864532790,38.56,80315.12,94.1,0.55052,0.00014,29.74721]
[1777864533613,38.56,80316.28,94.1,0.55068,0.00014,29.74613]
[1777864534269,38.56,80316.28,94.1,0.55068,0.00014,29.74613]
[1777864534252,38.56,80313.33,94.1,0.55028,0.00014,29.74888]
[1777864534619,38.56,80307.42,94.1,0.54947,0.00014,29.7543]
[1777864536334,38.56,80313.22,94.1,0.55026,0.00014,29.749]
[1777864537419,38.56,80313.22,94.1,0.55026,0.00014,29.749]
[1777864539407,38.56,80316.39,94.1,0.55069,0.00014,29.74607]
[1777864540020,38.56,80311.69,94.1,0.55005,0.00014,29.75044]
[1777864541017,38.56,80311.69,94.1,0.55005,0.00014,29.75044]
[1777864542619,38.56,80310.47,94.1,0.54988,0.00014,29.75155]
[1777864542625,38.56,80310.47,94.1,0.54988,0.00014,29.75155]
[1777864542662,38.56,80310.47,94.1,0.54988,0.00014,29.75155]
[1777864542695,38.56,80310.47,94.1,0.54988,0.00014,29.75155]
[1777864542713,38.56,80310.47,94.1,0.54988,0.00014,29.75155]
[1777864542777,38.56,80310.47,94.1,0.54988,0.00014,29.75155]
[1777864542905,38.56,80310.47,94.1,0.54988,0.00014,29.75155]
[1777864543273,38.56,80310.47,94.1,0.54988,0.00014,29.75155]
[1777864542946,38.56,80307.92,94.1,0.54953,0.00014,29.75387]
[1777864543936,38.56,80307.92,94.1,0.54953,0.00014,29.75387]
[1777864543977,38.56,80319.55,94.1,0.55112,0.00014,29.74309]
[1777864545648,38.56,80322.21,94.1,0.55148,0.00014,29.74055]
[1777864547824,38.57,80322.41,94.1,0.55151,0.00014,29.74037]
[1777864551098,38.57,80321.89,94.1,0.55144,0.00014,29.74089]
[1777864551240,38.57,80321.89,94.1,0.55144,0.00014,29.74089]
[1777864551249,38.57,80321.92,94.1,0.55144,0.00014,29.74087]
[1777864551408,38.57,80321.92,94.1,0.55144,0.00014,29.74087]
[1777864553409,38.57,80312.59,94.1,0.55017,0.00014,29.74963]
[1777864558465,38.57,80305.53,94.1,0.54921,0.00014,29.75604]
[1777864559153,38.57,80305.53,94.1,0.54921,0.00014,29.75604]
[1777864559197,38.56,80305.55,94.1,0.54921,0.00014,29.75602]
[1777864559402,38.56,80305.55,94.1,0.54921,0.00014,29.75602]
[1777864560098,38.56,80305.55,94.1,0.54921,0.00014,29.75602]
[1777864560160,38.56,80305.55,94.1,0.54921,0.00014,29.75602]
[1777864560199,38.57,80310.18,94.1,0.54984,0.00014,29.75183]
[1777864560900,38.57,80310.18,94.1,0.54984,0.00014,29.75183]
[1777864561643,38.57,80310.04,94.1,0.54982,0.00014,29.75196]
[1777864562738,38.57,80305.37,94.1,0.54918,0.00014,29.75619]
[1777864564265,38.57,80301.53,94.1,0.54866,0.00014,29.75961]
[1777864563524,38.57,80294.34,94.1,0.54768,0.00014,29.76588]
[1777864565960,38.57,80285.28,94.1,0.54644,0.00014,29.77353]
[1777864567116,38.57,80285.28,94.1,0.54644,0.00014,29.77353]
[1777864568468,38.57,80277.14,94.1,0.54532,0.00014,29.78016]
[1777864572949,38.57,80276.72,94.1,0.54526,0.00014,29.78052]
[1777864573198,38.57,80276.72,94.1,0.54526,0.00014,29.78052]
[1777864573300,38.57,80278.35,94.1,0.54549,0.00014,29.77922]
[1777864575789,38.57,80277.23,94.1,0.54533,0.00014,29.78011]
[1777864576315,38.57,80276.87,94.1,0.54529,0.00014,29.78039]
[1777864581651,38.57,80280.4,94.1,0.54577,0.00014,29.77754]
[1777864583791,38.57,80280.15,94.1,0.54574,0.00014,29.77774]
[1777864585209,38.57,80281.71,94.1,0.54595,0.00014,29.77647]
[1777864586589,38.57,80280.54,94.1,0.54579,0.00014,29.77743]
[1777864586840,38.57,80280.54,94.1,0.54579,0.00014,29.77743]
[1777864586878,38.57,80278.86,94.1,0.54556,0.00014,29.77879]
[1777864590715,38.57,80273.15,94.1,0.54478,0.00014,29.78333]
[1777864596302,38.57,80270.21,94.1,0.54438,0.00014,29.78235]
[1777864602504,38.57,80267.22,94.1,0.54397,0.00014,29.78464]
[1777864605698,38.56,80263.85,94.1,0.54351,0.00014,29.78719]
[1777864606756,38.56,80263.73,94.1,0.54349,0.00014,29.78728]
[1777864606776,38.56,80263.73,94.1,0.54349,0.00014,29.78728]
[1777864606830,38.56,80254.9,94.1,0.54229,0.00014,29.79378]
[1777864607650,38.56,80254.9,94.1,0.54229,0.00014,29.79378]
[1777864612872,38.56,80249.44,94.1,0.54154,0.00014,29.79767]
[1777864614010,38.56,80249.44,94.1,0.54154,0.00014,29.79767]
[1777864615317,38.56,80249.59,94.1,0.54156,0.00014,29.79757]
[1777864616749,38.57,80251.96,94.1,0.54188,0.00014,29.7959]
[1777864617002,38.57,80251.96,94.1,0.54188,0.00014,29.7959]
[1777864620490,38.57,80256.26,94.1,0.54247,0.00014,29.79282]
[1777864621711,38.57,80260.17,94.1,0.543,0.00014,29.78996]
[1777864623564,38.57,80253.53,94.1,0.5421,0.00014,29.79479]
[1777864623949,38.57,80249.23,94.1,0.54151,0.00014,29.79783]
[1777864624669,38.57,80249.23,94.1,0.54151,0.00014,29.79783]
[1777864627955,38.56,80238.28,94.1,0.54001,0.00014,29.80528]
[1777864631445,38.56,80233.58,94.1,0.53937,0.00014,29.80834]
[1777864631871,38.56,80233.58,94.1,0.53937,0.00014,29.80834]
[1777864637006,38.56,80229.0,94.1,0.53874,0.00014,29.81125]
[1777864641070,38.56,80235.75,94.1,0.53967,0.00014,29.80691]
[1777864646224,38.55,80238.08,94.1,0.53999,0.00014,29.80536]
[1777864646312,38.55,80241.42,94.1,0.54045,0.00014,29.80313]
[1777864648317,38.55,80246.09,94.1,0.54109,0.00014,29.79994]
[1777864649413,38.55,80248.72,94.1,0.54145,0.00014,29.79812]
[1777864656177,38.55,80250.89,94.1,0.54175,0.00014,29.79333]
[1777864658902,38.55,80254.35,94.1,0.54222,0.00014,29.79086]
[1777864659050,38.55,80254.35,94.1,0.54222,0.00014,29.79086]
[1777864659107,38.55,80254.35,94.1,0.54222,0.00014,29.79086]
[1777864659283,38.55,80254.35,94.1,0.54222,0.00014,29.79086]
[1777864659396,38.55,80254.35,94.1,0.54222,0.00014,29.79086]
[1777864659337,38.55,80277.02,94.1,0.54533,0.00014,29.77363]
[1777864659587,38.55,80277.02,94.1,0.54533,0.00014,29.77363]
[1777864659636,38.55,80277.02,94.1,0.54533,0.00014,29.77363]
[1777864659866,38.55,80277.02,94.1,0.54533,0.00014,29.77363]
[1777864660018,38.55,80277.02,94.1,0.54533,0.00014,29.77363]
[1777864660343,38.55,80289.28,94.1,0.547,0.00014,29.76357]
[1777864662331,38.55,80287.39,94.1,0.54674,0.00014,29.76516]
[1777864662347,38.55,80287.39,94.1,0.54674,0.00014,29.76516]
[1777864662337,38.55,80285.74,94.1,0.54652,0.00014,29.76654]
[1777864662582,38.55,80285.74,94.1,0.54652,0.00014,29.76654]
[1777864663231,38.55,80284.64,94.1,0.54637,0.00014,29.76745]
[1777864668376,38.56,80289.31,94.1,0.547,0.00014,29.76356]
[1777864673783,38.56,80287.66,94.1,0.54678,0.00014,29.76496]
[1777864674379,38.56,80287.66,94.1,0.54678,0.00014,29.76496]
[1777864674309,38.56,80285.55,94.1,0.54649,0.00014,29.76671]
[1777864674723,38.56,80285.55,94.1,0.54649,0.00014,29.76671]
[1777864675073,38.56,80285.55,94.1,0.54649,0.00014,29.76671]
[1777864676376,38.56,80285.32,94.1,0.54646,0.00014,29.76689]
[1777864676713,38.55,80285.55,94.1,0.54649,0.00014,29.76669]
[1777864678429,38.55,80286.79,94.1,0.54666,0.00014,29.76565]
[1777864682084,38.55,80285.62,94.1,0.54651,0.00014,29.7666]
[1777864682368,38.55,80279.41,94.1,0.54566,0.00014,29.77168]
[1777864684301,38.55,80277.51,94.1,0.5454,0.00014,29.77321]
[1777864685314,38.55,80276.29,94.1,0.54523,0.00014,29.77419]
[1777864690423,38.55,80270.55,94.1,0.54444,0.00014,29.7787]
[1777864695449,38.55,80268.7,94.1,0.54419,0.00014,29.78013]
[1777864696359,38.55,80268.7,94.1,0.54419,0.00014,29.78013]
[1777864696550,38.55,80268.37,94.1,0.54414,0.00014,29.78039]
[1777864696588,38.55,80259.55,94.1,0.54294,0.00014,29.78704]
[1777864697453,38.55,80259.55,94.1,0.54294,0.00014,29.78704]
[1777864697475,38.55,80252.51,94.1,0.54197,0.00014,29.79216]
[1777864702510,38.55,80262.19,94.1,0.5433,0.00014,29.78509]
[1777864707546,38.55,80262.17,94.1,0.54329,0.00014,29.7851]
[1777864709560,38.55,80256.29,94.1,0.54249,0.00014,29.78943]
[1777864711445,38.55,80256.29,94.1,0.54249,0.00014,29.78943]
[1777864712129,38.55,80251.74,94.1,0.54187,0.00014,29.78944]
[1777864713892,38.55,80248.74,94.1,0.54146,0.00014,29.79156]
[1777864717616,38.54,80239.48,94.1,0.54019,0.00014,29.79787]
[1777864721738,38.54,80238.69,94.1,0.54008,0.00014,29.79839]
[1777864721752,38.54,80238.69,94.1,0.54008,0.00014,29.79839]
[1777864722004,38.54,80238.69,94.1,0.54008,0.00014,29.79839]
[1777864722105,38.54,80238.11,94.1,0.54,0.00014,29.79877]
[1777864722812,38.54,80247.74,94.1,0.54132,0.00014,29.79223]
[1777864724342,38.54,80247.74,94.1,0.54132,0.00014,29.79223]
[1777864724425,38.54,80253.24,94.1,0.54208,0.00014,29.78835]
[1777864725672,38.54,80243.56,94.1,0.54075,0.00014,29.79511]
[1777864730397,38.54,80241.56,94.1,0.54048,0.00014,29.79646]
[1777864730470,38.54,80241.56,94.1,0.54048,0.00014,29.79646]
[1777864730439,38.54,80235.57,94.1,0.53966,0.00014,29.80043]
[1777864730761,38.54,80227.15,94.1,0.5385,0.00014,29.80581]
[1777864731714,38.54,80221.4,94.1,0.53771,0.00014,29.80935]
[1777864733618,38.54,80219.37,94.1,0.53743,0.00014,29.81056]
[1777864733709,38.54,80219.37,94.1,0.53743,0.00014,29.81056]
[1777864735742,38.54,80228.26,94.1,0.53865,0.00014,29.80512]
[1777864737066,38.54,80228.26,94.1,0.53865,0.00014,29.80512]
[1777864738759,38.54,80230.69,94.1,0.53899,0.00014,29.80358]
[1777864739774,38.54,80239.84,94.1,0.54024,0.00014,29.7976]
[1777864743556,38.54,80238.55,94.1,0.54007,0.00014,29.79845]
[1777864743782,38.54,80238.55,94.1,0.54007,0.00014,29.79845]
[1777864744150,38.54,80243.12,94.1,0.5407,0.00014,29.79537]
[1777864748472,38.54,80244.28,94.1,0.54085,0.00014,29.79459]
[1777864749180,38.54,80243.36,94.1,0.54073,0.00014,29.79522]
[1777864753872,38.54,80230.23,94.1,0.53893,0.00014,29.80385]
[1777864758913,38.53,80227.12,94.1,0.5385,0.00014,29.80581]
[1777864763947,38.53,80227.67,94.1,0.53858,0.00014,29.80546]
[1777864768983,38.53,80225.84,94.1,0.53833,0.00014,29.80659]
[1777864773011,38.53,80232.91,94.1,0.5393,0.00014,29.79886]
[1777864778046,38.53,80227.31,94.1,0.53853,0.00014,29.80241]
[1777864781297,38.53,80226.49,94.1,0.53842,0.00014,29.80292]
[1777864783081,38.53,80217.64,94.1,0.53721,0.00014,29.80828]
[1777864783780,38.53,80217.64,94.1,0.53721,0.00014,29.80828]
[1777864784088,38.53,80214.4,94.1,0.53676,0.00014,29.81018]
[1777864785024,38.53,80214.4,94.1,0.53676,0.00014,29.81018]
[1777864787254,38.53,80204.07,94.1,0.53534,0.00014,29.81598]
[1777864789256,38.53,80198.86,94.1,0.53463,0.00014,29.81875]
[1777864796171,38.52,80195.74,94.1,0.5342,0.00014,29.82036]
[1777864801207,38.52,80204.22,94.1,0.53537,0.00014,29.81587]
[1777864801712,38.52,80204.22,94.1,0.53537,0.00014,29.81587]
[1777864802214,38.52,80208.6,94.1,0.53597,0.00014,29.81345]
[1777864807249,38.52,80208.48,94.1,0.53595,0.00014,29.81352]
[1777864808864,38.52,80208.7,94.1,0.53598,0.00014,29.8134]
[1777864809264,38.52,80214.57,94.1,0.53679,0.00014,29.81006]
[1777864811889,38.52,80217.96,94.1,0.53725,0.00014,29.80807]
[1777864811895,38.52,80217.96,94.1,0.53725,0.00014,29.80807]
[1777864812069,38.52,80217.96,94.1,0.53725,0.00014,29.80807]
[1777864812319,38.52,80217.96,94.1,0.53725,0.00014,29.80807]
[1777864812422,38.52,80217.96,94.1,0.53725,0.00014,29.80807]
[1777864812522,38.52,80210.66,94.1,0.53625,0.00014,29.8123]
[1777864813213,38.52,80210.66,94.1,0.53625,0.00014,29.8123]
[1777864815110,38.52,80207.19,94.1,0.53577,0.00014,29.81424]
[1777864815323,38.52,80207.19,94.1,0.53577,0.00014,29.81424]
[1777864815763,38.52,80207.77,94.1,0.53585,0.00014,29.81392]
[1777864818098,38.52,80211.27,94.1,0.53634,0.00014,29.81194]
[1777864818344,38.52,80215.3,94.1,0.53689,0.00014,29.80962]
[1777864818868,38.52,80215.3,94.1,0.53689,0.00014,29.80962]
[1777864819351,38.52,80214.6,94.1,0.53679,0.00014,29.81003]
[1777864823686,38.52,80216.23,94.1,0.53702,0.00014,29.80907]
[1777864823713,38.52,80216.23,94.1,0.53702,0.00014,29.80907]
[1777864823778,38.52,80216.23,94.1,0.53702,0.00014,29.80907]
[1777864824411,38.52,80216.86,94.1,0.53711,0.00014,29.8087]
[1777864828408,38.52,80217.66,94.1,0.53722,0.00014,29.80823]
[1777864833474,38.52,80219.43,94.1,0.53746,0.00014,29.80392]
[1777864835490,38.52,80225.15,94.1,0.53825,0.00014,29.80044]
[1777864840527,38.52,80223.92,94.1,0.53808,0.00014,29.8012]
[1777864845562,38.52,80222.8,94.1,0.53792,0.00014,29.80188]
[1777864846426,38.52,80222.8,94.1,0.53792,0.00014,29.80188]
[1777864852611,38.52,80222.83,94.1,0.53793,0.00014,29.80186]
[1777864857647,38.52,80221.1,94.1,0.53769,0.00014,29.80291]
[1777864859476,38.52,80221.1,94.1,0.53769,0.00014,29.80291]
[1777864861675,38.52,80219.41,94.1,0.53746,0.00014,29.80393]
[1777864862085,38.52,80219.41,94.1,0.53746,0.00014,29.80393]
[1777864862099,38.52,80219.41,94.1,0.53746,0.00014,29.80393]
[1777864864678,38.52,80224.5,94.1,0.53816,0.00014,29.80084]
[1777864864789,38.52,80224.5,94.1,0.53816,0.00014,29.80084]
[1777864864889,38.52,80225.06,94.1,0.53823,0.00014,29.80049]
[1777864864982,38.52,80225.06,94.1,0.53823,0.00014,29.80049]
[1777864865322,38.52,80225.06,94.1,0.53823,0.00014,29.80049]
[1777864865436,38.52,80225.06,94.1,0.53823,0.00014,29.80049]
[1777864865598,38.52,80228.28,94.1,0.53868,0.00014,29.79848]
[1777864866083,38.52,80228.28,94.1,0.53868,0.00014,29.79848]
[1777864866139,38.52,80251.94,94.1,0.54193,0.00014,29.7826]
[1777864866983,38.52,80251.94,94.1,0.54193,0.00014,29.7826]
[1777864867027,38.52,80258.43,94.1,0.54282,0.00014,29.77789]
[1777864867681,38.52,80258.43,94.1,0.54282,0.00014,29.77789]
[1777864868014,38.52,80258.43,94.1,0.54282,0.00014,29.77789]
[1777864868127,38.52,80258.43,94.1,0.54282,0.00014,29.77789]
[1777864868170,38.52,80258.43,94.1,0.54282,0.00014,29.77789]
[1777864868245,38.52,80258.43,94.1,0.54282,0.00014,29.77789]
[1777864869098,38.52,80255.78,94.1,0.54245,0.00014,29.77983]
[1777864869199,38.52,80249.28,94.1,0.54156,0.00014,29.78448]
[1777864869694,38.52,80249.28,94.1,0.54156,0.00014,29.78448]
[1777864873411,38.52,80250.45,94.1,0.54172,0.00014,29.78366]
[1777864873777,38.52,80253.05,94.1,0.54208,0.00014,29.78181]
[1777864875101,38.52,80256.99,94.1,0.54262,0.00014,29.77895]
[1777864875207,38.52,80256.99,94.1,0.54262,0.00014,29.77895]
[1777864875317,38.52,80256.99,94.1,0.54262,0.00014,29.77895]
[1777864875463,38.52,80256.99,94.1,0.54262,0.00014,29.77895]
[1777864875681,38.52,80259.47,94.1,0.54296,0.00014,29.77713]
[1777864877098,38.52,80254.61,94.1,0.54229,0.00014,29.78069]
[1777864880075,38.52,80257.01,94.1,0.54262,0.00014,29.77894]
[1777864883780,38.52,80252.29,94.1,0.54197,0.00014,29.78234]
[1777864884289,38.52,80252.29,94.1,0.54197,0.00014,29.78234]
[1777864885331,38.52,80251.36,94.1,0.54185,0.00014,29.783]
[1777864885413,38.52,80251.36,94.1,0.54185,0.00014,29.783]
[1777864885418,38.52,80251.36,94.1,0.54185,0.00014,29.783]
[1777864885479,38.52,80251.36,94.1,0.54185,0.00014,29.783]
[1777864885522,38.51,80250.25,94.1,0.5417,0.00014,29.78378]
[1777864885955,38.51,80250.25,94.1,0.5417,0.00014,29.78378]
[1777864886099,38.51,80242.02,94.1,0.54057,0.00014,29.78948]
[1777864887280,38.51,80229.91,94.1,0.5389,0.00014,29.79744]
[1777864889910,38.51,80224.55,94.1,0.53817,0.00014,29.80079]
[1777864892188,38.51,80223.82,94.1,0.53807,0.00014,29.80124]
[1777864892389,38.51,80223.82,94.1,0.53807,0.00014,29.80124]
[1777864892470,38.51,80223.82,94.1,0.53807,0.00014,29.80124]
[1777864892517,38.51,80223.82,94.1,0.53807,0.00014,29.80124]
[1777864892614,38.51,80220.49,94.1,0.53761,0.00014,29.8]
[1777864893530,38.51,80208.09,94.1,0.53591,0.00014,29.8072]
[1777864893941,38.51,80199.68,94.1,0.53475,0.00014,29.81176]
[1777864895128,38.51,80199.68,94.1,0.53475,0.00014,29.81176]
[1777864899983,38.51,80193.22,94.1,0.53386,0.00014,29.8151]
[1777864905024,38.51,80190.86,94.1,0.53354,0.00014,29.81627]
[1777864910060,38.51,80187.16,94.1,0.53303,0.00014,29.81809]
[1777864915095,38.51,80179.56,94.1,0.53198,0.00014,29.82166]
[1777864920130,38.51,80178.04,94.1,0.53177,0.00014,29.82235]
[1777864921709,38.51,80177.73,94.1,0.53173,0.00014,29.82249]
[1777864922377,38.51,80177.73,94.1,0.53173,0.00014,29.82249]
[1777864924099,38.5,80178.18,94.1,0.53179,0.00014,29.82228]
[1777864924468,38.5,80178.18,94.1,0.53179,0.00014,29.82228]
[1777864924506,38.5,80178.18,94.1,0.53179,0.00014,29.82228]
[1777864924623,38.5,80179.59,94.1,0.53199,0.00014,29.82164]
[1777864925069,38.5,80179.59,94.1,0.53199,0.00014,29.82164]
[1777864925536,38.5,80179.59,94.1,0.53199,0.00014,29.82164]
[1777864925601,38.5,80171.64,94.1,0.53089,0.00014,29.82516]
[1777864926824,38.5,80171.14,94.1,0.53083,0.00014,29.82537]
[1777864927183,38.5,80168.27,94.1,0.53043,0.00014,29.82658]
[1777864932220,38.5,80163.62,94.1,0.52979,0.00014,29.82847]
[1777864937260,38.5,80169.29,94.1,0.53057,0.00014,29.82614]
[1777864942294,38.49,80167.64,94.1,0.53035,0.00014,29.82682]
[1777864947330,38.49,80167.49,94.1,0.53033,0.00014,29.82688]
[1777864952405,38.49,80167.24,94.1,0.5303,0.00014,29.82372]
[1777864952509,38.49,80167.2,94.1,0.53029,0.00014,29.82373]
[1777864953722,38.49,80167.2,94.1,0.53029,0.00014,29.82373]
[1777864955792,38.49,80169.33,94.1,0.53059,0.00014,29.82284]
[1777864958653,38.49,80170.82,94.1,0.53079,0.00014,29.82221]
[1777864958841,38.48,80170.81,94.1,0.53079,0.00014,29.82221]
[1777864958959,38.48,80170.81,94.1,0.53079,0.00014,29.82221]
[1777864959433,38.48,80170.81,94.1,0.53079,0.00014,29.82221]
[1777864965562,38.48,80172.62,94.1,0.53104,0.00014,29.82143]
[1777864966821,38.48,80175.98,94.1,0.5315,0.00014,29.81995]
[1777864967048,38.48,80175.98,94.1,0.5315,0.00014,29.81995]
[1777864969099,38.48,80177.19,94.1,0.53167,0.00014,29.81941]
[1777864970898,38.48,80171.71,94.1,0.53092,0.00014,29.82182]
[1777864971497,38.48,80170.08,94.1,0.53069,0.00014,29.82251]
[1777864971894,38.48,80170.08,94.1,0.53069,0.00014,29.82251]
[1777864972151,38.48,80170.08,94.1,0.53069,0.00014,29.82251]
[1777864972589,38.48,80156.25,94.1,0.52878,0.00014,29.82804]
[1777864973698,38.48,80149.47,94.1,0.52785,0.00014,29.83049]
[1777864978900,38.48,80151.41,94.1,0.52812,0.00014,29.8298]
[1777864981666,38.48,80150.88,94.1,0.52804,0.00014,29.82999]
[1777864981700,38.48,80150.93,94.1,0.52805,0.00014,29.82997]
[1777864983051,38.48,80150.08,94.1,0.52793,0.00014,29.83027]
[1777864983099,38.48,80150.08,94.1,0.52793,0.00014,29.83027]
[1777864983581,38.48,80152.2,94.1,0.52823,0.00014,29.82952]
[1777864986363,38.48,80154.86,94.1,0.52859,0.00014,29.82855]
[1777864986400,38.48,80154.86,94.1,0.52859,0.00014,29.82855]
[1777864986608,38.48,80156.6,94.1,0.52883,0.00014,29.8279]
[1777864987608,38.48,80156.6,94.1,0.52883,0.00014,29.8279]
[1777864987612,38.48,80166.57,94.1,0.53021,0.00014,29.82397]
[1777864988859,38.48,80171.84,94.1,0.53094,0.00014,29.82175]
[1777864989626,38.48,80172.7,94.1,0.53105,0.00014,29.82138]
[1777864990482,38.48,80172.7,94.1,0.53105,0.00014,29.82138]
[1777864995668,38.47,80171.16,94.1,0.53084,0.00014,29.82204]
[1777864997483,38.47,80168.81,94.1,0.53052,0.00014,29.82303]
[1777864997515,38.47,80168.81,94.1,0.53052,0.00014,29.82303]
[1777864997559,38.47,80168.81,94.1,0.53052,0.00014,29.82303]
[1777865002719,38.47,80159.6,94.1,0.52925,0.00014,29.82674]
[1777865007754,38.47,80159.6,94.1,0.52925,0.00014,29.82673]
[1777865012789,38.46,80159.18,94.1,0.5292,0.00014,29.82364]
[1777865017824,38.46,80157.81,94.1,0.52901,0.00014,29.82416]
[1777865019405,38.46,80157.81,94.1,0.52901,0.00014,29.82416]
[1777865020845,38.46,80148.9,94.1,0.52778,0.00014,29.8274]
[1777865026805,38.46,80148.58,94.1,0.52773,0.00014,29.82751]
[1777865027799,38.46,80147.8,94.1,0.52763,0.00014,29.82778]
[1777865030100,38.46,80148.69,94.1,0.52775,0.00014,29.82748]
[1777865030182,38.46,80148.29,94.1,0.52769,0.00014,29.82761]
[1777865033777,38.46,80146.15,94.1,0.5274,0.00014,29.82835]
[1777865033936,38.46,80141.62,94.1,0.52677,0.00014,29.82985]
[1777865038971,38.46,80141.55,94.1,0.52676,0.00014,29.82987]
[1777865044200,38.46,80141.13,94.1,0.52671,0.00014,29.83001]
[1777865044217,38.46,80141.13,94.1,0.52671,0.00014,29.83001]
[1777865050048,38.46,80139.72,94.1,0.52651,0.00014,29.83046]
[1777865055083,38.46,80139.34,94.1,0.52646,0.00014,29.83058]
[1777865058251,38.46,80140.43,94.1,0.52661,0.00014,29.83023]
[1777865058270,38.46,80140.43,94.1,0.52661,0.00014,29.83023]
[1777865058278,38.46,80140.43,94.1,0.52661,0.00014,29.83023]
[1777865058314,38.46,80140.43,94.1,0.52661,0.00014,29.83023]
[1777865058352,38.46,80141.22,94.1,0.52672,0.00014,29.82998]
[1777865059098,38.46,80141.22,94.1,0.52672,0.00014,29.82998]
[1777865059491,38.46,80141.22,94.1,0.52672,0.00014,29.82998]
[1777865060118,38.46,80151.16,94.1,0.52809,0.00014,29.82661]
[1777865065153,38.46,80151.37,94.1,0.52812,0.00014,29.82653]
[1777865070187,38.46,80154.52,94.1,0.52856,0.00014,29.82538]
[1777865072203,38.46,80147.73,94.1,0.52762,0.00014,29.82455]
[1777865074313,38.46,80147.08,94.1,0.52753,0.00014,29.82477]
[1777865080261,38.46,80145.04,94.1,0.52725,0.00014,29.82546]
[1777865085584,38.46,80144.13,94.1,0.52712,0.00014,29.82577]
[1777865085631,38.46,80142.0,94.1,0.52683,0.00014,29.82647]
[1777865085902,38.46,80142.0,94.1,0.52683,0.00014,29.82647]
[1777865086303,38.46,80133.07,94.1,0.52559,0.00014,29.82922]
[1777865091342,38.45,80128.53,94.1,0.52497,0.00014,29.83051]
[1777865092109,38.45,80128.53,94.1,0.52497,0.00014,29.83051]
[1777865096377,38.45,80121.13,94.1,0.52395,0.00014,29.83245]
[1777865100751,38.45,80120.63,94.1,0.52388,0.00014,29.83257]
[1777865105440,38.44,80127.88,94.1,0.52488,0.00014,29.83068]
[1777865109487,38.44,80130.3,94.1,0.52522,0.00014,29.83]
[1777865110161,38.44,80134.99,94.1,0.52586,0.00014,29.82864]
[1777865115510,38.44,80134.26,94.1,0.52576,0.00014,29.82885]
[1777865120545,38.44,80135.49,94.1,0.52593,0.00014,29.82847]
[1777865125580,38.43,80132.91,94.1,0.52558,0.00014,29.82924]
[1777865130615,38.43,80130.93,94.1,0.52531,0.00014,29.8298]
[1777865135650,38.43,80126.08,94.1,0.52464,0.00014,29.82789]
[1777865140685,38.42,80122.71,94.1,0.52417,0.00014,29.82877]
[1777865145720,38.42,80121.26,94.1,0.52397,0.00014,29.82913]
[1777865150646,38.42,80118.38,94.1,0.52357,0.00014,29.82984]
[1777865151936,38.42,80118.57,94.1,0.5236,0.00014,29.82979]
[1777865156797,38.41,80124.68,94.1,0.52445,0.00014,29.82825]
[1777865161832,38.41,80126.74,94.1,0.52473,0.00014,29.82769]
[1777865166867,38.41,80123.81,94.1,0.52433,0.00014,29.82847]
[1777865167873,38.41,80117.92,94.1,0.52351,0.00014,29.82994]
[1777865168904,38.41,80117.92,94.1,0.52351,0.00014,29.82994]
[1777865172909,38.41,80103.74,94.1,0.52155,0.00014,29.83297]
[1777865173099,38.41,80103.74,94.1,0.52155,0.00014,29.83297]
[1777865173916,38.41,80097.52,94.1,0.52069,0.00014,29.83407]
[1777865175642,38.41,80095.9,94.1,0.52046,0.00014,29.83433]
[1777865175929,38.41,80094.06,94.1,0.52021,0.00014,29.83462]
[1777865177027,38.41,80093.78,94.1,0.52017,0.00014,29.83466]
[1777865177943,38.41,80097.74,94.1,0.52072,0.00014,29.83403]
[1777865178007,38.41,80097.74,94.1,0.52072,0.00014,29.83403]
[1777865180966,38.41,80110.55,94.1,0.52249,0.00014,29.8316]
[1777865186004,38.41,80102.88,94.1,0.52143,0.00014,29.83313]
[1777865189097,38.41,80102.7,94.1,0.52141,0.00014,29.83316]
[1777865189150,38.41,80102.7,94.1,0.52141,0.00014,29.83316]
[1777865189184,38.41,80102.7,94.1,0.52141,0.00014,29.83316]
[1777865189198,38.41,80098.09,94.1,0.52077,0.00014,29.83397]
[1777865190231,38.41,80098.09,94.1,0.52077,0.00014,29.83397]
[1777865190252,38.41,80098.09,94.1,0.52077,0.00014,29.83397]
[1777865192014,38.4,80091.02,94.1,0.51979,0.00014,29.83181]
[1777865192140,38.4,80091.02,94.1,0.51979,0.00014,29.83181]
[1777865196509,38.4,80081.75,94.1,0.5185,0.00014,29.83298]
[1777865197084,38.4,80075.09,94.1,0.51758,0.00014,29.83363]
[1777865199098,38.4,80068.19,94.1,0.51662,0.00014,29.83413]
[1777865203771,38.4,80066.55,94.1,0.5164,0.00014,29.83422]
[1777865203843,38.4,80066.51,94.1,0.51639,0.00014,29.83422]
[1777865209267,38.39,80063.0,94.1,0.5159,0.00014,29.83439]
[1777865209281,38.39,80063.0,94.1,0.5159,0.00014,29.83439]
[1777865209428,38.39,80063.0,94.1,0.5159,0.00014,29.83439]
[1777865209445,38.39,80063.0,94.1,0.5159,0.00014,29.83439]
[1777865209656,38.39,80062.81,94.1,0.51588,0.00014,29.8344]
[1777865210099,38.39,80062.81,94.1,0.51588,0.00014,29.8344]
[1777865210177,38.39,80075.52,94.1,0.51764,0.00014,29.83359]
[1777865211255,38.39,80075.52,94.1,0.51764,0.00014,29.83359]
[1777865212643,38.39,80076.48,94.1,0.51777,0.00014,29.8335]
[1777865213766,38.39,80073.42,94.1,0.51735,0.00014,29.83376]
[1777865213868,38.39,80069.92,94.1,0.51687,0.00014,29.83401]
[1777865215156,38.39,80068.4,94.1,0.51665,0.00014,29.83411]
[1777865215504,38.39,80068.68,94.1,0.51669,0.00014,29.83409]
[1777865216098,38.39,80068.68,94.1,0.51669,0.00014,29.83409]
[1777865221210,38.39,80070.0,94.1,0.51688,0.00014,29.83401]
[1777865223766,38.39,80069.71,94.1,0.51684,0.00014,29.83403]
[1777865223789,38.39,80067.96,94.1,0.51659,0.00014,29.83414]
[1777865224125,38.39,80067.96,94.1,0.51659,0.00014,29.83414]
[1777865225693,38.39,80068.02,94.1,0.5166,0.00014,29.83413]
[1777865226441,38.39,80065.22,94.1,0.51621,0.00014,29.83429]
[1777865226791,38.39,80065.22,94.1,0.51621,0.00014,29.83429]
[1777865227295,38.39,80058.94,94.1,0.51534,0.00014,29.83453]
[1777865232331,38.38,80060.93,94.1,0.51562,0.00014,29.83447]
[1777865235968,38.38,80061.79,94.1,0.51574,0.00014,29.83443]
[1777865236456,38.38,80060.67,94.1,0.51558,0.00014,29.83447]
[1777865242401,38.37,80060.7,94.1,0.51559,0.00014,29.83447]
[1777865247272,38.37,80061.29,94.1,0.51567,0.00014,29.83445]
[1777865247415,38.37,80061.29,94.1,0.51567,0.00014,29.83445]
[1777865247556,38.37,80061.29,94.1,0.51567,0.00014,29.83445]
[1777865247778,38.37,80061.29,94.1,0.51567,0.00014,29.83445]
[1777865247821,38.37,80061.29,94.1,0.51567,0.00014,29.83445]
[1777865247938,38.36,80069.06,94.1,0.51675,0.00014,29.83407]
[1777865248103,38.36,80069.06,94.1,0.51675,0.00014,29.83407]
[1777865248110,38.36,80069.06,94.1,0.51675,0.00014,29.83407]
[1777865248267,38.36,80069.06,94.1,0.51675,0.00014,29.83407]
[1777865248382,38.36,80069.06,94.1,0.51675,0.00014,29.83407]
[1777865248498,38.36,80078.36,94.1,0.51804,0.00014,29.83332]
[1777865254493,38.36,80075.49,94.1,0.51764,0.00014,29.83033]
[1777865256490,38.36,80074.54,94.1,0.51751,0.00014,29.83041]
[1777865256632,38.36,80074.54,94.1,0.51751,0.00014,29.83041]
[1777865260535,38.36,80082.08,94.1,0.51856,0.00014,29.82968]
[1777865262642,38.36,80083.31,94.1,0.51873,0.00014,29.82954]
[1777865263765,38.36,80083.69,94.1,0.51878,0.00014,29.8295]
[1777865263968,38.36,80083.69,94.1,0.51878,0.00014,29.8295]
[1777865263973,38.36,80076.28,94.1,0.51775,0.00014,29.83026]
[1777865269598,38.36,80073.67,94.1,0.51739,0.00014,29.83048]
[1777865271463,38.36,80072.97,94.1,0.51729,0.00014,29.83054]
[1777865271681,38.36,80072.97,94.1,0.51729,0.00014,29.83054]
[1777865271696,38.36,80066.47,94.1,0.51639,0.00014,29.83097]
[1777865274059,38.36,80058.7,94.1,0.51531,0.00014,29.83128]
[1777865279667,38.35,80060.34,94.1,0.51554,0.00014,29.83123]
[1777865284805,38.35,80059.95,94.1,0.51548,0.00014,29.83125]
[1777865289849,38.35,80057.09,94.1,0.51509,0.00014,29.83132]
[1777865295780,38.34,80056.82,94.1,0.51505,0.00014,29.83132]
[1777865300815,38.33,80054.73,94.1,0.51476,0.00014,29.83136]
[1777865303715,38.33,80053.65,94.1,0.51461,0.00014,29.83137]
[1777865308875,38.32,80055.54,94.1,0.51487,0.00014,29.83135]
[1777865312167,38.32,80057.19,94.1,0.5151,0.00014,29.82807]
[1777865313643,38.32,80060.6,94.1,0.51557,0.00014,29.82797]
[1777865313910,38.32,80063.99,94.1,0.51605,0.00014,29.82784]
[1777865316300,38.32,80065.68,94.1,0.51628,0.00014,29.82775]
[1777865316931,38.32,80065.74,94.1,0.51629,0.00014,29.82775]
[1777865322088,38.31,80064.12,94.1,0.51606,0.00014,29.82783]
[1777865325098,38.31,80055.34,94.1,0.51484,0.00014,29.8281]
[1777865331029,38.31,80050.34,94.1,0.51415,0.00014,29.82813]
[1777865336064,38.3,80047.17,94.1,0.51371,0.00014,29.8281]
[1777865341099,38.3,80049.88,94.1,0.51408,0.00014,29.82813]
[1777865346133,38.3,80050.11,94.1,0.51412,0.00014,29.82813]
[1777865351169,38.3,80055.26,94.1,0.51483,0.00014,29.8281]
[1777865356203,38.29,80056.13,94.1,0.51495,0.00014,29.82809]
[1777865361383,38.29,80051.24,94.1,0.51427,0.00014,29.82813]
[1777865361489,38.29,80051.24,94.1,0.51427,0.00014,29.82813]
[1777865363098,38.29,80051.01,94.1,0.51424,0.00014,29.82813]
[1777865364259,38.28,80041.96,94.1,0.51298,0.00014,29.82797]
[1777865369295,38.28,80046.49,94.1,0.51361,0.00014,29.82809]
[1777865371661,38.28,80046.99,94.1,0.51368,0.00014,29.8281]
[1777865377351,38.27,80045.7,94.1,0.5135,0.00014,29.82483]
[1777865382598,38.26,80045.05,94.1,0.51341,0.00014,29.82481]
[1777865382789,38.26,80045.05,94.1,0.51341,0.00014,29.82481]
[1777865382826,38.26,80045.05,94.1,0.51341,0.00014,29.82481]
[1777865382903,38.26,80045.05,94.1,0.51341,0.00014,29.82481]
[1777865382908,38.26,80045.05,94.1,0.51341,0.00014,29.82481]
[1777865382966,38.26,80045.05,94.1,0.51341,0.00014,29.82481]
[1777865382968,38.26,80045.05,94.1,0.51341,0.00014,29.82481]
[1777865383045,38.26,80045.05,94.1,0.51341,0.00014,29.82481]
[1777865383055,38.26,80045.7,94.1,0.5135,0.00014,29.82483]
[1777865383529,38.26,80045.7,94.1,0.5135,0.00014,29.82483]
[1777865383622,38.26,80045.7,94.1,0.5135,0.00014,29.82483]
[1777865383763,38.26,80045.7,94.1,0.5135,0.00014,29.82483]
[1777865383970,38.26,80045.7,94.1,0.5135,0.00014,29.82483]
[1777865384145,38.26,80088.9,94.1,0.51952,0.00014,29.82229]
[1777865384718,38.26,80088.9,94.1,0.51952,0.00014,29.82229]
[1777865385215,38.26,80100.52,94.1,0.52113,0.00014,29.82045]
[1777865385595,38.26,80100.52,94.1,0.52113,0.00014,29.82045]
[1777865386001,38.26,80100.52,94.1,0.52113,0.00014,29.82045]
[1777865386077,38.26,80105.15,94.1,0.52178,0.00014,29.81957]
[1777865386863,38.26,80108.16,94.1,0.5222,0.00014,29.81897]
[1777865387585,38.26,80108.16,94.1,0.5222,0.00014,29.81897]
[1777865393466,38.26,80099.26,94.1,0.52096,0.00014,29.82067]
[1777865398501,38.26,80100.72,94.1,0.52116,0.00014,29.82041]
[1777865401838,38.26,80100.7,94.1,0.52116,0.00014,29.82042]
[1777865402960,38.26,80101.08,94.1,0.52121,0.00014,29.82035]
[1777865403271,38.26,80101.08,94.1,0.52121,0.00014,29.82035]
[1777865403773,38.26,80115.55,94.1,0.52322,0.00014,29.81734]
[1777865406098,38.26,80118.68,94.1,0.52366,0.00014,29.81659]
[1777865406199,38.26,80112.64,94.1,0.52282,0.00014,29.81801]
[1777865408075,38.26,80110.88,94.1,0.52257,0.00014,29.81839]
[1777865408772,38.26,80112.57,94.1,0.52281,0.00014,29.81802]
[1777865412179,38.26,80121.12,94.1,0.524,0.00014,29.81598]
[1777865413615,38.26,80107.74,94.1,0.52214,0.00014,29.81906]
[1777865414861,38.26,80107.74,94.1,0.52214,0.00014,29.81906]
[1777865415018,38.26,80107.74,94.1,0.52214,0.00014,29.81906]
[1777865415135,38.26,80107.74,94.1,0.52214,0.00014,29.81906]
[1777865415186,38.26,80107.2,94.1,0.52206,0.00014,29.81917]
[1777865415968,38.26,80090.87,94.1,0.51979,0.00014,29.82201]
[1777865416798,38.26,80082.54,94.1,0.51863,0.00014,29.82309]
[1777865417401,38.26,80082.54,94.1,0.51863,0.00014,29.82309]
[1777865417692,38.26,80082.54,94.1,0.51863,0.00014,29.82309]
[1777865417725,38.26,80072.72,94.1,0.51726,0.00014,29.82403]
[1777865418653,38.26,80063.5,94.1,0.51598,0.00014,29.8246]
[1777865423328,38.26,80060.93,94.1,0.51562,0.00014,29.82471]
[1777865426130,38.26,80060.95,94.1,0.51563,0.00014,29.82471]
[1777865426175,38.26,80060.95,94.1,0.51563,0.00014,29.82471]
[1777865430390,38.26,80054.62,94.1,0.51474,0.00014,29.82486]
[1777865435776,38.26,80057.76,94.1,0.51518,0.00014,29.82155]
[1777865440812,38.26,80058.07,94.1,0.51522,0.00014,29.82154]
[1777865442897,38.26,80060.82,94.1,0.51561,0.00014,29.82146]
[1777865443126,38.26,80060.82,94.1,0.51561,0.00014,29.82146]
[1777865443833,38.26,80075.67,94.1,0.51768,0.00014,29.82054]
[1777865445847,38.26,80081.02,94.1,0.51842,0.00014,29.82001]
[1777865450882,38.26,80081.52,94.1,0.51849,0.00014,29.81995]
[1777865453902,38.26,80075.45,94.1,0.51765,0.00014,29.82056]
[1777865458938,38.26,80072.31,94.1,0.51721,0.00014,29.82082]
[1777865459305,38.26,80072.31,94.1,0.51721,0.00014,29.82082]
[1777865459945,38.26,80079.55,94.1,0.51822,0.00014,29.82016]
[1777865460996,38.26,80079.55,94.1,0.51822,0.00014,29.82016]
[1777865461008,38.26,80079.55,94.1,0.51822,0.00014,29.82016]
[1777865461123,38.26,80079.55,94.1,0.51822,0.00014,29.82016]
[1777865461135,38.26,80081.57,94.1,0.5185,0.00014,29.81995]
[1777865461959,38.26,80090.43,94.1,0.51973,0.00014,29.81882]
[1777865463168,38.26,80090.43,94.1,0.51973,0.00014,29.81882]
[1777865463217,38.26,80090.43,94.1,0.51973,0.00014,29.81882]
[1777865463759,38.26,80091.11,94.1,0.51982,0.00014,29.81872]
[1777865464132,38.26,80091.11,94.1,0.51982,0.00014,29.81872]
[1777865464201,38.26,80091.11,94.1,0.51982,0.00014,29.81872]
[1777865464239,38.26,80091.11,94.1,0.51982,0.00014,29.81872]
[1777865464187,38.26,80089.56,94.1,0.51961,0.00014,29.81895]
[1777865464751,38.26,80089.56,94.1,0.51961,0.00014,29.81895]
[1777865464981,38.26,80072.13,94.1,0.51718,0.00014,29.82083]
[1777865465713,38.26,80072.13,94.1,0.51718,0.00014,29.82083]
[1777865465987,38.26,80068.87,94.1,0.51673,0.00014,29.82106]
[1777865468556,38.26,80069.5,94.1,0.51682,0.00014,29.82102]
[1777865474043,38.26,80072.43,94.1,0.51722,0.00014,29.82081]
[1777865479078,38.26,80069.85,94.1,0.51687,0.00014,29.82099]
[1777865484112,38.26,80067.55,94.1,0.51654,0.00014,29.82114]
[1777865485069,38.26,80067.55,94.1,0.51654,0.00014,29.82114]
[1777865490156,38.26,80061.09,94.1,0.51565,0.00014,29.82145]
[1777865496199,38.26,80058.6,94.1,0.5153,0.00014,29.81828]
[1777865501234,38.25,80047.3,94.1,0.51372,0.00014,29.81836]
[1777865505808,38.25,80043.76,94.1,0.51323,0.00014,29.81828]
[1777865506111,38.25,80043.76,94.1,0.51323,0.00014,29.81828]
[1777865506991,38.25,80041.94,94.1,0.51298,0.00014,29.81823]
[1777865512312,38.25,80043.82,94.1,0.51324,0.00014,29.81829]
[1777865516562,38.25,80041.73,94.1,0.51295,0.00014,29.81822]
[1777865516813,38.25,80041.73,94.1,0.51295,0.00014,29.81822]
[1777865516940,38.25,80041.73,94.1,0.51295,0.00014,29.81822]
[1777865517986,38.25,80054.99,94.1,0.5148,0.00014,29.81835]
[1777865519361,38.25,80060.01,94.1,0.5155,0.00014,29.81824]
[1777865522620,38.25,80053.44,94.1,0.51458,0.00014,29.81837]
[1777865523378,38.25,80053.44,94.1,0.51458,0.00014,29.81837]
[1777865525403,38.25,80044.79,94.1,0.51337,0.00014,29.81831]
[1777865531097,38.25,80041.11,94.1,0.51286,0.00014,29.8182]
[1777865535962,38.25,80042.76,94.1,0.51309,0.00014,29.81826]
[1777865537543,38.25,80036.09,94.1,0.51216,0.00014,29.81797]
[1777865538797,38.25,80035.87,94.1,0.51213,0.00014,29.81796]
[1777865538867,38.25,80044.77,94.1,0.51337,0.00014,29.81831]
[1777865542522,38.24,80038.05,94.1,0.51243,0.00014,29.81807]
[1777865545543,38.24,80032.01,94.1,0.51159,0.00014,29.81772]
[1777865551156,38.24,80036.59,94.1,0.51223,0.00014,29.818]
[1777865551177,38.24,80043.76,94.1,0.51323,0.00014,29.81504]
[1777865551767,38.24,80043.76,94.1,0.51323,0.00014,29.81504]
[1777865557627,38.24,80041.07,94.1,0.51286,0.00014,29.81495]
[1777865562662,38.24,80037.75,94.1,0.51239,0.00014,29.81481]
[1777865564020,38.24,80037.75,94.1,0.51239,0.00014,29.81481]
[1777865565087,38.24,80038.05,94.1,0.51243,0.00014,29.81482]
[1777865566581,38.24,80046.34,94.1,0.51359,0.00014,29.81509]
[1777865567697,38.23,80054.0,94.1,0.51466,0.00014,29.81512]
[1777865573041,38.23,80054.89,94.1,0.51478,0.00014,29.81511]
[1777865576299,38.23,80056.72,94.1,0.51504,0.00014,29.81507]
[1777865576372,38.23,80056.72,94.1,0.51504,0.00014,29.81507]
[1777865577768,38.23,80068.79,94.1,0.51672,0.00014,29.81456]
[1777865579524,38.23,80070.24,94.1,0.51692,0.00014,29.81446]
[1777865584818,38.22,80073.12,94.1,0.51732,0.00014,29.81424]
[1777865588851,38.22,80079.37,94.1,0.5182,0.00014,29.81367]
[1777865593756,38.21,80080.08,94.1,0.5183,0.00014,29.81359]
[1777865593886,38.21,80079.78,94.1,0.51825,0.00014,29.81362]
[1777865596833,38.21,80080.7,94.1,0.51838,0.00014,29.81352]
[1777865600879,38.21,80087.83,94.1,0.51938,0.00014,29.81266]
[1777865600889,38.21,80087.83,94.1,0.51938,0.00014,29.81266]
[1777865600975,38.21,80087.83,94.1,0.51938,0.00014,29.81266]
[1777865602145,38.21,80088.29,94.1,0.51944,0.00014,29.81259]
[1777865602203,38.21,80088.29,94.1,0.51944,0.00014,29.81259]
[1777865602222,38.21,80088.29,94.1,0.51944,0.00014,29.81259]
[1777865602240,38.21,80088.29,94.1,0.51944,0.00014,29.81259]
[1777865602289,38.21,80098.22,94.1,0.52082,0.00014,29.81106]
[1777865603756,38.21,80092.99,94.1,0.5201,0.00014,29.81191]
[1777865607098,38.21,80087.96,94.1,0.51939,0.00014,29.81264]
[1777865612355,38.2,80086.72,94.1,0.51922,0.00014,29.80955]
[1777865618059,38.2,80084.29,94.1,0.51888,0.00014,29.80985]
[1777865623093,38.2,80082.08,94.1,0.51858,0.00014,29.81011]
[1777865628403,38.2,80084.28,94.1,0.51888,0.00014,29.80985]
[1777865629136,38.2,80083.21,94.1,0.51873,0.00014,29.80998]
[1777865629743,38.2,80083.21,94.1,0.51873,0.00014,29.80998]
[1777865630142,38.2,80087.21,94.1,0.51929,0.00014,29.80948]
[1777865635177,38.19,80087.74,94.1,0.51937,0.00014,29.80941]
[1777865640213,38.18,80087.1,94.1,0.51928,0.00014,29.80949]
[1777865645248,38.18,80085.22,94.1,0.51902,0.00014,29.80973]
[1777865650309,38.17,80086.45,94.1,0.51919,0.00014,29.80957]
[1777865650333,38.17,80086.45,94.1,0.51919,0.00014,29.80957]
[1777865651929,38.17,80089.52,94.1,0.51962,0.00014,29.80915]
[1777865657338,38.16,80091.18,94.1,0.51985,0.00014,29.80891]
[1777865662373,38.15,80092.7,94.1,0.52006,0.00014,29.80867]
[1777865666599,38.15,80095.16,94.1,0.52041,0.00014,29.80828]
[1777865668217,38.15,80090.16,94.1,0.51971,0.00014,29.80905]
[1777865668414,38.15,80084.74,94.1,0.51895,0.00014,29.80977]
[1777865673450,38.14,80082.56,94.1,0.51865,0.00014,29.80678]
[1777865675881,38.14,80079.81,94.1,0.51827,0.00014,29.80709]
[1777865676471,38.14,80069.8,94.1,0.51687,0.00014,29.80797]
[1777865676539,38.14,80069.8,94.1,0.51687,0.00014,29.80797]
[1777865677252,38.14,80069.8,94.1,0.51687,0.00014,29.80797]
[1777865677478,38.14,80062.94,94.1,0.51591,0.00014,29.80836]
[1777865678485,38.13,80058.29,94.1,0.51526,0.00014,29.80853]
[1777865683520,38.13,80055.93,94.1,0.51493,0.00014,29.80858]
[1777865685660,38.13,80055.85,94.1,0.51492,0.00014,29.80858]
[1777865687646,38.13,80054.25,94.1,0.51469,0.00014,29.80861]
[1777865688560,38.13,80041.92,94.1,0.51297,0.00014,29.80849]
[1777865690574,38.12,80039.04,94.1,0.51257,0.00014,29.80838]
[1777865695609,38.12,80043.38,94.1,0.51317,0.00014,29.80853]
[1777865700644,38.11,80044.71,94.1,0.51336,0.00014,29.80857]
[1777865704278,38.11,80044.42,94.1,0.51332,0.00014,29.80856]
[1777865706162,38.1,80043.85,94.1,0.51324,0.00014,29.80855]
[1777865707530,38.1,80043.72,94.1,0.51322,0.00014,29.80854]
[1777865712728,38.09,80044.61,94.1,0.51335,0.00014,29.80857]
[1777865717763,38.08,80045.99,94.1,0.51354,0.00014,29.80859]
[1777865722798,38.08,80046.19,94.1,0.51357,0.00014,29.8086]
[1777865727834,38.07,80043.84,94.1,0.51324,0.00014,29.80855]
[1777865732870,38.07,80042.67,94.1,0.51307,0.00014,29.80527]
[1777865738414,38.06,80040.37,94.1,0.51275,0.00014,29.80519]
[1777865738490,38.06,80037.07,94.1,0.51229,0.00014,29.80505]
[1777865739654,38.06,80034.62,94.1,0.51194,0.00014,29.80491]
[1777865739921,38.06,80029.32,94.1,0.5112,0.00014,29.80455]
[1777865741936,38.06,80022.89,94.1,0.5103,0.00014,29.80397]
[1777865744302,38.06,80022.92,94.1,0.5103,0.00014,29.80398]
[1777865744340,38.06,80022.92,94.1,0.5103,0.00014,29.80398]
[1777865744749,38.06,80023.0,94.1,0.51031,0.00014,29.80398]
[1777865744957,38.06,80015.92,94.1,0.50932,0.00014,29.80317]
[1777865748424,38.05,80009.45,94.1,0.50841,0.00014,29.80227]
[1777865748777,38.05,80009.45,94.1,0.50841,0.00014,29.80227]
[1777865749993,38.05,80000.55,94.1,0.50716,0.00014,29.80078]
[1777865754064,38.05,79997.52,94.1,0.50674,0.00014,29.8002]
[1777865760064,38.04,79995.39,94.1,0.50644,0.00014,29.79978]
[1777865765099,38.04,79995.7,94.1,0.50648,0.00014,29.79985]
[1777865767113,38.03,80003.89,94.1,0.50763,0.00014,29.80138]
[1777865767773,38.03,80003.89,94.1,0.50763,0.00014,29.80138]
[1777865772046,38.03,80008.99,94.1,0.50835,0.00014,29.80221]
[1777865773311,38.03,80005.77,94.1,0.50789,0.00014,29.8017]
[1777865778190,38.02,79997.98,94.1,0.5068,0.00014,29.8003]
[1777865780112,38.02,79999.1,94.1,0.50696,0.00014,29.80051]
[1777865780203,38.02,80008.54,94.1,0.50828,0.00014,29.80214]
[1777865783984,38.02,80012.11,94.1,0.50878,0.00014,29.80267]
[1777865784983,38.02,80008.13,94.1,0.50822,0.00014,29.80208]
[1777865785385,38.02,80008.13,94.1,0.50822,0.00014,29.80208]
[1777865787238,38.01,80008.61,94.1,0.50829,0.00014,29.80215]
[1777865791606,38.01,80009.5,94.1,0.50841,0.00014,29.80229]
[1777865795532,38.01,80008.28,94.1,0.50824,0.00014,29.79885]
[1777865796768,38.0,80005.9,94.1,0.50791,0.00014,29.79847]
[1777865798337,38.0,80004.15,94.1,0.50766,0.00014,29.79818]
[1777865799365,38.0,80003.87,94.1,0.50762,0.00014,29.79813]
[1777865802896,38.0,80007.91,94.1,0.50819,0.00014,29.7988]
[1777865802964,38.0,80007.91,94.1,0.50819,0.00014,29.7988]
[1777865803365,38.0,80014.99,94.1,0.50918,0.00014,29.79982]
[1777865808402,37.99,80020.5,94.1,0.50996,0.00014,29.80048]
[1777865813437,37.98,80016.88,94.1,0.50945,0.00014,29.80006]
[1777865821536,37.98,80016.44,94.1,0.50938,0.00014,29.80001]
[1777865827536,37.97,80018.21,94.1,0.50963,0.00014,29.80022]
[1777865832573,37.97,80018.48,94.1,0.50967,0.00014,29.80026]
[1777865834587,37.96,80027.06,94.1,0.51088,0.00014,29.80113]
[1777865835003,37.96,80027.06,94.1,0.51088,0.00014,29.80113]
[1777865842643,37.95,80030.27,94.1,0.51133,0.00014,29.80139]
[1777865843540,37.95,80030.27,94.1,0.51133,0.00014,29.80139]
[1777865843650,37.95,80029.75,94.1,0.51125,0.00014,29.80135]
[1777865848685,37.94,80030.92,94.1,0.51142,0.00014,29.80144]
[1777865853720,37.93,80025.81,94.1,0.5107,0.00014,29.79778]
[1777865855942,37.93,80024.36,94.1,0.51049,0.00014,29.79764]
[1777865856044,37.93,80024.85,94.1,0.51056,0.00014,29.79769]
[1777865856693,37.93,80024.85,94.1,0.51056,0.00014,29.79769]
[1777865857272,37.93,80024.85,94.1,0.51056,0.00014,29.79769]
[1777865857299,37.93,80024.85,94.1,0.51056,0.00014,29.79769]
[1777865857398,37.93,80023.7,94.1,0.5104,0.00014,29.79758]
[1777865858754,37.93,80032.26,94.1,0.5116,0.00014,29.79828]
[1777865863790,37.92,80030.56,94.1,0.51136,0.00014,29.79817]
[1777865868730,37.92,80029.94,94.1,0.51128,0.00014,29.79812]
[1777865874869,37.9,80028.74,94.1,0.51111,0.00014,29.79803]
[1777865877290,37.9,80026.54,94.1,0.5108,0.00014,29.79785]
[1777865877372,37.9,80024.97,94.1,0.51058,0.00014,29.7977]
[1777865878606,37.9,80024.97,94.1,0.51058,0.00014,29.7977]
[1777865882018,37.89,80024.03,94.1,0.51044,0.00014,29.79762]
[1777865882053,37.89,80024.03,94.1,0.51044,0.00014,29.79762]
[1777865882058,37.89,80024.03,94.1,0.51044,0.00014,29.79762]
[1777865882115,37.89,80023.95,94.1,0.51043,0.00014,29.79761]
[1777865885757,37.89,80021.27,94.1,0.51005,0.00014,29.79734]
[1777865886953,37.89,80013.0,94.1,0.50889,0.00014,29.79632]
[1777865891989,37.89,80010.66,94.1,0.50856,0.00014,29.79599]
[1777865892852,37.89,80010.66,94.1,0.50856,0.00014,29.79599]
[1777865892996,37.89,80007.65,94.1,0.50813,0.00014,29.79553]
[1777865894040,37.89,80007.65,94.1,0.50813,0.00014,29.79553]
[1777865894133,37.89,80007.65,94.1,0.50813,0.00014,29.79553]
[1777865894163,37.89,80007.65,94.1,0.50813,0.00014,29.79553]
[1777865894192,37.89,80007.65,94.1,0.50813,0.00014,29.79553]
[1777865894243,37.89,80007.65,94.1,0.50813,0.00014,29.79553]
[1777865894255,37.89,80007.65,94.1,0.50813,0.00014,29.79553]
[1777865894282,37.89,80007.65,94.1,0.50813,0.00014,29.79553]
[1777865894287,37.89,80007.65,94.1,0.50813,0.00014,29.79553]
[1777865894351,37.89,80009.4,94.1,0.50838,0.00014,29.7958]
[1777865895010,37.89,80017.73,94.1,0.50955,0.00014,29.79693]
[1777865898926,37.89,80017.0,94.1,0.50945,0.00014,29.79685]
[1777865902854,37.89,80013.45,94.1,0.50895,0.00014,29.79639]
[1777865903066,37.89,80011.34,94.1,0.50865,0.00014,29.79609]
[1777865908101,37.88,80006.19,94.1,0.50793,0.00014,29.7953]
[1777865913136,37.88,79999.1,94.1,0.50693,0.00014,29.7908]
[1777865914933,37.88,79994.68,94.1,0.5063,0.00014,29.78993]
[1777865920185,37.88,79992.73,94.1,0.50603,0.00014,29.78952]
[1777865921299,37.88,79992.73,94.1,0.50603,0.00014,29.78952]
[1777865921992,37.88,79992.54,94.1,0.506,0.00014,29.78948]
[1777865923110,37.88,79990.94,94.1,0.50578,0.00014,29.78913]
[1777865925664,37.88,79989.58,94.1,0.50559,0.00014,29.78883]
[1777865931262,37.88,79993.48,94.1,0.50614,0.00014,29.78968]
[1777865936297,37.88,79993.09,94.1,0.50608,0.00014,29.78959]
[1777865941332,37.89,79992.26,94.1,0.50596,0.00014,29.78942]
[1777865942826,37.89,79993.44,94.1,0.50613,0.00014,29.78967]
[1777865948383,37.88,79990.21,94.1,0.50567,0.00014,29.78897]
[1777865953418,37.89,79989.18,94.1,0.50553,0.00014,29.78874]
[1777865958453,37.89,79989.03,94.1,0.50551,0.00014,29.7887]
[1777865959730,37.89,79989.03,94.1,0.50551,0.00014,29.7887]
[1777865959782,37.89,79989.03,94.1,0.50551,0.00014,29.7887]
[1777865961474,37.89,79981.52,94.1,0.50445,0.00014,29.78689]
[1777865962606,37.89,79981.52,94.1,0.50445,0.00014,29.78689]
[1777865962984,37.89,79981.83,94.1,0.50449,0.00014,29.78697]
[1777865962996,37.89,79981.83,94.1,0.50449,0.00014,29.78697]
[1777865963490,37.89,79990.44,94.1,0.50571,0.00014,29.78902]
[1777865965842,37.89,79993.2,94.1,0.5061,0.00014,29.78961]
[1777865968483,37.89,79998.98,94.1,0.50691,0.00014,29.79077]
[1777865971183,37.89,80000.39,94.1,0.50711,0.00014,29.79104]
[1777865976633,37.89,80003.78,94.1,0.50759,0.00014,29.78839]
[1777865981669,37.89,80008.23,94.1,0.50821,0.00014,29.78912]
[1777865986704,37.89,80007.81,94.1,0.50816,0.00014,29.78906]
[1777865990548,37.88,80005.82,94.1,0.50787,0.00014,29.78874]
[1777865990895,37.88,80004.76,94.1,0.50772,0.00014,29.78856]
[1777865996776,37.88,79999.64,94.1,0.507,0.00014,29.78765]
[1777865997463,37.88,79999.64,94.1,0.507,0.00014,29.78765]
[1777865997933,37.88,79998.21,94.1,0.5068,0.00014,29.78738]
[1777865998424,37.88,79998.21,94.1,0.5068,0.00014,29.78738]
[1777865998917,37.88,79993.36,94.1,0.50612,0.00014,29.7864]
[1777865999919,37.88,79993.01,94.1,0.50607,0.00014,29.78633]
[1777866000215,37.88,79993.01,94.1,0.50607,0.00014,29.78633]
[1777866000445,37.88,79993.01,94.1,0.50607,0.00014,29.78633]
[1777866001030,37.88,79992.17,94.1,0.50595,0.00014,29.78615]
[1777866001624,37.88,79992.17,94.1,0.50595,0.00014,29.78615]
[1777866006845,37.87,79995.91,94.1,0.50648,0.00014,29.78693]
[1777866011882,37.87,79993.75,94.1,0.50617,0.00014,29.78648]
[1777866012851,37.87,79993.75,94.1,0.50617,0.00014,29.78648]
[1777866018524,37.88,79991.52,94.1,0.50586,0.00014,29.78601]
[1777866023966,37.88,79990.27,94.1,0.50568,0.00014,29.78573]
[1777866029000,37.87,79992.37,94.1,0.50598,0.00014,29.78619]
[1777866034036,37.87,79989.68,94.1,0.50559,0.00014,29.78235]
[1777866039071,37.87,79989.09,94.1,0.50551,0.00014,29.78222]
[1777866045113,37.88,79988.83,94.1,0.50548,0.00014,29.78216]
[1777866047254,37.88,79988.27,94.1,0.5054,0.00014,29.78203]
[1777866053472,37.88,79984.74,94.1,0.5049,0.00014,29.78119]
[1777866059210,37.88,79984.09,94.1,0.50481,0.00014,29.78103]
[1777866064247,37.88,79983.61,94.1,0.50474,0.00014,29.78092]
[1777866069282,37.88,79979.3,94.1,0.50413,0.00014,29.77982]
[1777866071131,37.88,79981.15,94.1,0.50439,0.00014,29.7803]
[1777866076363,37.88,79979.37,94.1,0.50414,0.00014,29.77983]
[1777866076386,37.88,79979.37,94.1,0.50414,0.00014,29.77983]
[1777866076533,37.88,79979.37,94.1,0.50414,0.00014,29.77983]
[1777866077337,37.88,79971.68,94.1,0.50306,0.00014,29.7777]
[1777866079122,37.88,79967.83,94.1,0.50251,0.00014,29.77655]
[1777866079871,37.88,79967.83,94.1,0.50251,0.00014,29.77655]
[1777866082893,37.88,79965.7,94.1,0.50221,0.00014,29.77589]
[1777866082896,37.88,79965.7,94.1,0.50221,0.00014,29.77589]
[1777866082915,37.88,79965.7,94.1,0.50221,0.00014,29.77589]
[1777866082962,37.88,79964.86,94.1,0.50209,0.00014,29.77563]
[1777866083435,37.88,79964.86,94.1,0.50209,0.00014,29.77563]
[1777866083544,37.88,79964.86,94.1,0.50209,0.00014,29.77563]
[1777866083551,37.88,79964.86,94.1,0.50209,0.00014,29.77563]
[1777866083812,37.88,79954.43,94.1,0.50062,0.00014,29.77212]
[1777866084603,37.88,79954.43,94.1,0.50062,0.00014,29.77212]
[1777866084614,37.88,79954.43,94.1,0.50062,0.00014,29.77212]
[1777866084851,37.88,79954.43,94.1,0.50062,0.00014,29.77212]
[1777866084704,37.88,79949.49,94.1,0.49993,0.00014,29.77031]
[1777866084940,37.88,79949.49,94.1,0.49993,0.00014,29.77031]
[1777866084993,37.88,79949.49,94.1,0.49993,0.00014,29.77031]
[1777866085119,37.88,79949.49,94.1,0.49993,0.00014,29.77031]
[1777866085633,37.88,79940.09,94.1,0.4986,0.00014,29.76663]
[1777866086932,37.88,79938.03,94.1,0.49831,0.00014,29.76578]
[1777866089889,37.88,79935.83,94.1,0.498,0.00014,29.76485]
[1777866089999,37.88,79933.59,94.1,0.49768,0.00014,29.76389]
[1777866090036,37.88,79933.59,94.1,0.49768,0.00014,29.76389]
[1777866090140,37.88,79933.59,94.1,0.49768,0.00014,29.76389]
[1777866093507,37.88,79941.98,94.1,0.49886,0.00014,29.76415]
[1777866093518,37.88,79941.98,94.1,0.49886,0.00014,29.76415]
[1777866093545,37.88,79941.98,94.1,0.49886,0.00014,29.76415]
[1777866095569,37.88,79937.2,94.1,0.49819,0.00014,29.76218]
[1777866095592,37.88,79937.2,94.1,0.49819,0.00014,29.76218]
[1777866096933,37.88,79936.17,94.1,0.49804,0.00014,29.76175]
[1777866097240,37.88,79941.33,94.1,0.49877,0.00014,29.76388]
[1777866097294,37.88,79941.33,94.1,0.49877,0.00014,29.76388]
[1777866097325,37.88,79941.33,94.1,0.49877,0.00014,29.76388]
[1777866097712,37.88,79941.33,94.1,0.49877,0.00014,29.76388]
[1777866097729,37.88,79941.33,94.1,0.49877,0.00014,29.76388]
[1777866097799,37.88,79925.48,94.1,0.49653,0.00014,29.757]
[1777866099494,37.88,79914.01,94.1,0.49491,0.00014,29.75144]
[1777866100572,37.88,79914.01,94.1,0.49491,0.00014,29.75144]
[1777866101099,37.88,79911.34,94.1,0.49454,0.00014,29.75007]
[1777866102135,37.88,79913.04,94.1,0.49478,0.00014,29.75094]
[1777866102198,37.88,79913.04,94.1,0.49478,0.00014,29.75094]
[1777866104791,37.88,79915.68,94.1,0.49515,0.00014,29.75228]
[1777866104794,37.88,79915.68,94.1,0.49515,0.00014,29.75228]
[1777866104892,37.88,79927.67,94.1,0.49684,0.00014,29.75801]
[1777866107550,37.88,79932.09,94.1,0.49747,0.00014,29.75998]
[1777866109715,37.87,79930.39,94.1,0.49722,0.00014,29.75923]
[1777866110571,37.84,79918.96,94.1,0.4956,0.00014,29.75388]
[1777866115606,37.83,79916.41,94.1,0.49523,0.00014,29.75262]
[1777866118892,37.83,79918.02,94.1,0.49546,0.00014,29.75341]
[1777866122655,37.81,79924.91,94.1,0.49642,0.00014,29.75671]
[1777866124526,37.79,79924.84,94.1,0.4964,0.00014,29.75668]
[1777866129704,37.72,79919.19,94.1,0.49557,0.00014,29.75394]
[1777866133752,37.68,79919.34,94.1,0.49557,0.00014,29.754]
[1777866136033,37.65,79917.7,94.1,0.49532,0.00014,29.75318]
[1777866141787,37.6,79916.03,94.1,0.49506,0.00014,29.75232]
[1777866143388,37.6,79916.13,94.1,0.49507,0.00014,29.75237]
[1777866147014,37.59,79923.33,94.1,0.4961,0.00014,29.7559]
[1777866153876,37.56,79921.13,94.1,0.49576,0.00014,29.75158]
[1777866158910,37.54,79921.09,94.1,0.49575,0.00014,29.75155]
[1777866163946,37.53,79920.9,94.1,0.49572,0.00014,29.75145]
[1777866165961,37.53,79931.81,94.1,0.49727,0.00014,29.75653]
[1777866170019,37.53,79926.09,94.1,0.49646,0.00014,29.75393]
[1777866171296,37.53,79925.94,94.1,0.49643,0.00014,29.75385]
[1777866177044,37.52,79922.94,94.1,0.496,0.00014,29.75243]
[1777866181142,37.52,79923.47,94.1,0.49608,0.00014,29.75269]
[1777866186107,37.51,79934.93,94.1,0.49771,0.00014,29.7579]
[1777866187455,37.51,79934.93,94.1,0.49771,0.00014,29.7579]
[1777866187461,37.51,79934.93,94.1,0.49771,0.00014,29.7579]
[1777866187535,37.51,79934.93,94.1,0.49771,0.00014,29.7579]
[1777866187636,37.51,79937.2,94.1,0.49803,0.00014,29.75887]
[1777866193782,37.51,79942.66,94.1,0.49881,0.00014,29.76114]
[1777866199198,37.52,79944.83,94.1,0.49912,0.00014,29.762]
[1777866202882,37.52,79944.83,94.1,0.49912,0.00014,29.762]
[1777866202975,37.52,79944.73,94.1,0.49911,0.00014,29.76196]
[1777866208261,37.52,79945.06,94.1,0.49915,0.00014,29.7621]
[1777866213307,37.51,79944.82,94.1,0.49912,0.00014,29.75875]
[1777866216782,37.51,79944.58,94.1,0.49908,0.00014,29.75865]
[1777866217446,37.51,79944.64,94.1,0.49909,0.00014,29.75868]
[1777866217451,37.51,79944.64,94.1,0.49909,0.00014,29.75868]
[1777866217528,37.51,79944.64,94.1,0.49909,0.00014,29.75868]
[1777866217534,37.51,79944.64,94.1,0.49909,0.00014,29.75868]
[1777866217551,37.51,79944.64,94.1,0.49909,0.00014,29.75868]
[1777866217575,37.51,79944.64,94.1,0.49909,0.00014,29.75868]
[1777866217650,37.51,79944.45,94.1,0.49906,0.00014,29.7586]
[1777866218342,37.51,79961.0,94.1,0.50142,0.00014,29.76465]
[1777866219348,37.51,79961.19,94.1,0.50145,0.00014,29.76472]
[1777866223869,37.51,79961.42,94.1,0.50148,0.00014,29.76479]
[1777866223882,37.51,79961.42,94.1,0.50148,0.00014,29.76479]
[1777866223893,37.51,79961.42,94.1,0.50148,0.00014,29.76479]
[1777866224606,37.51,79961.42,94.1,0.50148,0.00014,29.76479]
[1777866226845,37.51,79967.43,94.1,0.50234,0.00014,29.76673]
[1777866226918,37.51,79967.43,94.1,0.50234,0.00014,29.76673]
[1777866226992,37.51,79967.29,94.1,0.50232,0.00014,29.76668]
[1777866228908,37.51,79966.24,94.1,0.50217,0.00014,29.76635]
[1777866235461,37.52,79969.12,94.1,0.50258,0.00014,29.76724]
[1777866237156,37.52,79970.35,94.1,0.50276,0.00014,29.76761]
[1777866239372,37.52,79970.03,94.1,0.50271,0.00014,29.76752]
[1777866241538,37.52,79971.38,94.1,0.50291,0.00014,29.76792]
[1777866246330,37.52,79975.82,94.1,0.50354,0.00014,29.76919]
[1777866246470,37.52,79975.82,94.1,0.50354,0.00014,29.76919]
[1777866247494,37.52,79977.15,94.1,0.50373,0.00014,29.76956]
[1777866249605,37.52,79979.42,94.1,0.50405,0.00014,29.77016]
[1777866255531,37.52,79979.65,94.1,0.50409,0.00014,29.77023]
[1777866255601,37.52,79982.15,94.1,0.50444,0.00014,29.77087]
[1777866258103,37.52,79986.54,94.1,0.50507,0.00014,29.77195]
[1777866258352,37.52,79987.06,94.1,0.50514,0.00014,29.77207]
[1777866260991,37.53,79993.99,94.1,0.50613,0.00014,29.77361]
[1777866267080,37.53,79991.37,94.1,0.50576,0.00014,29.77305]
[1777866267081,37.53,79991.37,94.1,0.50576,0.00014,29.77305]
[1777866267122,37.53,79988.56,94.1,0.50536,0.00014,29.77242]
[1777866267533,37.53,79988.56,94.1,0.50536,0.00014,29.77242]
[1777866267933,37.53,79981.68,94.1,0.50438,0.00014,29.77075]
[1777866273728,37.53,79979.8,94.1,0.50411,0.00014,29.76701]
[1777866278762,37.53,79979.41,94.1,0.50405,0.00014,29.76691]
[1777866280275,37.53,79979.41,94.1,0.50405,0.00014,29.76691]
[1777866285811,37.53,79978.42,94.1,0.50391,0.00014,29.76665]
[1777866290846,37.53,79981.83,94.1,0.5044,0.00014,29.76754]
[1777866295881,37.53,79984.32,94.1,0.50475,0.00014,29.76816]
[1777866300916,37.53,79989.29,94.1,0.50546,0.00014,29.76933]
[1777866301709,37.53,79989.29,94.1,0.50546,0.00014,29.76933]
[1777866302040,37.53,79989.29,94.1,0.50546,0.00014,29.76933]
[1777866303000,37.53,79993.24,94.1,0.50602,0.00014,29.7702]
[1777866305508,37.53,80000.18,94.1,0.50701,0.00014,29.77158]
[1777866309938,37.53,79993.15,94.1,0.50601,0.00014,29.77018]
[1777866315014,37.53,79997.16,94.1,0.50658,0.00014,29.771]
[1777866318149,37.53,79997.42,94.1,0.50662,0.00014,29.77105]
[1777866318520,37.54,79996.71,94.1,0.50652,0.00014,29.77091]
[1777866318593,37.54,79996.71,94.1,0.50652,0.00014,29.77091]
[1777866324080,37.54,79988.11,94.1,0.50529,0.00014,29.76906]
[1777866324309,37.54,79988.11,94.1,0.50529,0.00014,29.76906]
[1777866325169,37.54,79988.11,94.1,0.50529,0.00014,29.76906]
[1777866325088,37.54,79980.49,94.1,0.50421,0.00014,29.76719]
[1777866325533,37.54,79980.49,94.1,0.50421,0.00014,29.76719]
[1777866327559,37.54,79976.42,94.1,0.50363,0.00014,29.7661]
[1777866328118,37.54,79976.42,94.1,0.50363,0.00014,29.7661]
[1777866328109,37.54,79973.06,94.1,0.50315,0.00014,29.76515]
[1777866329582,37.54,79972.14,94.1,0.50302,0.00014,29.76489]
[1777866330745,37.54,79971.06,94.1,0.50286,0.00014,29.76457]
[1777866336046,37.54,79965.87,94.1,0.50212,0.00014,29.75973]
[1777866336086,37.54,79965.87,94.1,0.50212,0.00014,29.75973]
[1777866336219,37.54,79962.05,94.1,0.50158,0.00014,29.7585]
[1777866337173,37.54,79954.99,94.1,0.50058,0.00014,29.75607]
[1777866338389,37.54,79955.47,94.1,0.50064,0.00014,29.75624]
[1777866340535,37.54,79956.89,94.1,0.50085,0.00014,29.75674]
[1777866340661,37.54,79956.89,94.1,0.50085,0.00014,29.75674]
[1777866340749,37.54,79956.89,94.1,0.50085,0.00014,29.75674]
[1777866341053,37.54,79956.89,94.1,0.50085,0.00014,29.75674]
[1777866341707,37.54,79956.89,94.1,0.50085,0.00014,29.75674]
[1777866344781,37.54,79966.67,94.1,0.50224,0.00014,29.75998]
[1777866349866,37.55,79967.03,94.1,0.50229,0.00014,29.76009]
[1777866352234,37.55,79973.09,94.1,0.50315,0.00014,29.76191]
[1777866352418,37.55,79973.09,94.1,0.50315,0.00014,29.76191]
[1777866353012,37.55,79973.09,94.1,0.50315,0.00014,29.76191]
[1777866353110,37.55,79974.63,94.1,0.50337,0.00014,29.76235]
[1777866353640,37.55,79974.63,94.1,0.50337,0.00014,29.76235]
[1777866358534,37.55,79977.06,94.1,0.50372,0.00014,29.76302]
[1777866361703,37.55,79973.89,94.1,0.50327,0.00014,29.76214]
[1777866362966,37.55,79974.51,94.1,0.50336,0.00014,29.76231]
[1777866363710,37.55,79977.63,94.1,0.5038,0.00014,29.76318]
[1777866367490,37.55,79978.49,94.1,0.50393,0.00014,29.76341]
[1777866368057,37.55,79978.49,94.1,0.50393,0.00014,29.76341]
[1777866369063,37.55,79981.8,94.1,0.5044,0.00014,29.76427]
[1777866369118,37.55,79981.8,94.1,0.5044,0.00014,29.76427]
[1777866370591,37.56,79987.95,94.1,0.50527,0.00014,29.76577]
[1777866371726,37.56,79989.01,94.1,0.50542,0.00014,29.76601]
[1777866377455,37.56,79993.31,94.1,0.50604,0.00014,29.76696]
[1777866381321,37.56,79994.16,94.1,0.50616,0.00014,29.76713]
[1777866386518,37.56,79996.43,94.1,0.50648,0.00014,29.7676]
[1777866387797,37.56,79996.43,94.1,0.50648,0.00014,29.7676]
[1777866393567,37.56,79998.52,94.1,0.50678,0.00014,29.76475]
[1777866394258,37.56,79998.52,94.1,0.50678,0.00014,29.76475]
[1777866394867,37.56,79998.52,94.1,0.50678,0.00014,29.76475]
[1777866395110,37.56,79998.52,94.1,0.50678,0.00014,29.76475]
[1777866395291,37.56,79999.44,94.1,0.50691,0.00014,29.76493]
[1777866395331,37.56,79999.44,94.1,0.50691,0.00014,29.76493]
[1777866396117,37.56,79999.44,94.1,0.50691,0.00014,29.76493]
[1777866396126,37.56,80018.38,94.1,0.5096,0.00014,29.76781]
[1777866396588,37.56,80018.79,94.1,0.50966,0.00014,29.76786]
[1777866398012,37.56,80018.79,94.1,0.50966,0.00014,29.76786]
[1777866401623,37.56,80011.34,94.1,0.5086,0.00014,29.7669]
[1777866404527,37.57,80012.76,94.1,0.5088,0.00014,29.76709]
[1777866404601,37.57,80012.76,94.1,0.5088,0.00014,29.76709]
[1777866404793,37.57,80012.76,94.1,0.5088,0.00014,29.76709]
[1777866405067,37.57,80021.09,94.1,0.50999,0.00014,29.76811]
[1777866405721,37.57,80021.09,94.1,0.50999,0.00014,29.76811]
[1777866406257,37.57,80021.09,94.1,0.50999,0.00014,29.76811]
[1777866405944,37.57,80030.46,94.1,0.51132,0.00014,29.76894]
[1777866408165,37.57,80033.57,94.1,0.51176,0.00014,29.76914]
[1777866410753,37.57,80034.75,94.1,0.51193,0.00014,29.76921]
[1777866410987,37.57,80034.75,94.1,0.51193,0.00014,29.76921]
[1777866411005,37.57,80034.75,94.1,0.51193,0.00014,29.76921]
[1777866411233,37.57,80034.75,94.1,0.51193,0.00014,29.76921]
[1777866412211,37.57,80040.71,94.1,0.51278,0.00014,29.76946]
[1777866412445,37.57,80040.71,94.1,0.51278,0.00014,29.76946]
[1777866412486,37.57,80040.71,94.1,0.51278,0.00014,29.76946]
[1777866412844,37.57,80040.71,94.1,0.51278,0.00014,29.76946]
[1777866412871,37.57,80046.93,94.1,0.51366,0.00014,29.76959]
[1777866413336,37.57,80046.93,94.1,0.51366,0.00014,29.76959]
[1777866413400,37.57,80046.93,94.1,0.51366,0.00014,29.76959]
[1777866415406,37.57,80053.07,94.1,0.51454,0.00014,29.76957]
[1777866415574,37.57,80053.07,94.1,0.51454,0.00014,29.76957]
[1777866415747,37.57,80053.07,94.1,0.51454,0.00014,29.76957]
[1777866416151,37.57,80053.07,94.1,0.51454,0.00014,29.76957]
[1777866416231,37.57,80061.69,94.1,0.51576,0.00014,29.7693]
[1777866416308,37.57,80061.69,94.1,0.51576,0.00014,29.7693]
[1777866416434,37.57,80061.69,94.1,0.51576,0.00014,29.7693]
[1777866416715,37.57,80061.69,94.1,0.51576,0.00014,29.7693]
[1777866416734,37.57,80075.99,94.1,0.51779,0.00014,29.76824]
[1777866418748,37.57,80067.3,94.1,0.51656,0.00014,29.76898]
[1777866420112,37.57,80067.3,94.1,0.51656,0.00014,29.76898]
[1777866422500,37.58,80071.72,94.1,0.51719,0.00014,29.76864]
[1777866426804,37.58,80079.93,94.1,0.51835,0.00014,29.76781]
[1777866432295,37.58,80075.72,94.1,0.51775,0.00014,29.76827]
[1777866435289,37.58,80080.52,94.1,0.51843,0.00014,29.76774]
[1777866435384,37.58,80080.69,94.1,0.51846,0.00014,29.76772]
[1777866435463,37.58,80080.69,94.1,0.51846,0.00014,29.76772]
[1777866437226,37.58,80088.69,94.1,0.51959,0.00014,29.76665]
[1777866437881,37.58,80082.79,94.1,0.51876,0.00014,29.76746]
[1777866439894,37.58,80088.84,94.1,0.51962,0.00014,29.76663]
[1777866443176,37.58,80089.2,94.1,0.51967,0.00014,29.76657]
[1777866452987,37.58,80084.98,94.1,0.51907,0.00014,29.76392]
[1777866453837,37.58,80084.98,94.1,0.51907,0.00014,29.76392]
[1777866453909,37.58,80084.98,94.1,0.51907,0.00014,29.76392]
[1777866454012,37.58,80084.98,94.1,0.51907,0.00014,29.76392]
[1777866454095,37.58,80084.98,94.1,0.51907,0.00014,29.76392]
[1777866454289,37.58,80090.81,94.1,0.5199,0.00014,29.76307]
[1777866455005,37.58,80102.83,94.1,0.5216,0.00014,29.7609]
[1777866455394,37.58,80102.83,94.1,0.5216,0.00014,29.7609]
[1777866455788,37.58,80102.83,94.1,0.5216,0.00014,29.7609]
[1777866456537,37.58,80100.45,94.1,0.52126,0.00014,29.76137]
[1777866457066,37.58,80100.45,94.1,0.52126,0.00014,29.76137]
[1777866457086,37.58,80100.45,94.1,0.52126,0.00014,29.76137]
[1777866457506,37.58,80103.72,94.1,0.52173,0.00014,29.76072]
[1777866457540,37.58,80103.72,94.1,0.52173,0.00014,29.76072]
[1777866458022,37.58,80121.2,94.1,0.52421,0.00014,29.75655]
[1777866458618,37.58,80121.2,94.1,0.52421,0.00014,29.75655]
[1777866458622,37.58,80121.2,94.1,0.52421,0.00014,29.75655]
[1777866458656,37.58,80121.2,94.1,0.52421,0.00014,29.75655]
[1777866459028,37.59,80120.0,94.1,0.52404,0.00014,29.75687]
[1777866459478,37.59,80120.0,94.1,0.52404,0.00014,29.75687]
[1777866461590,37.59,80118.74,94.1,0.52386,0.00014,29.75721]
[1777866461719,37.59,80118.74,94.1,0.52386,0.00014,29.75721]
[1777866462050,37.59,80118.41,94.1,0.52381,0.00014,29.75729]
[1777866465071,37.59,80108.88,94.1,0.52246,0.00014,29.75961]
[1777866470171,37.59,80108.94,94.1,0.52247,0.00014,29.7596]
[1777866471009,37.59,80108.59,94.1,0.52242,0.00014,29.75968]
[1777866472843,37.59,80103.57,94.1,0.5217,0.00014,29.76076]
[1777866478162,37.59,80104.28,94.1,0.5218,0.00014,29.76061]
[1777866480627,37.59,80104.22,94.1,0.5218,0.00014,29.76063]
[1777866483021,37.6,80104.26,94.1,0.5218,0.00014,29.76062]
[1777866484681,37.6,80107.0,94.1,0.52219,0.00014,29.76004]
[1777866484922,37.6,80107.0,94.1,0.52219,0.00014,29.76004]
[1777866485211,37.6,80120.21,94.1,0.52406,0.00014,29.75683]
[1777866485534,37.6,80120.21,94.1,0.52406,0.00014,29.75683]
[1777866486217,37.6,80127.59,94.1,0.52511,0.00014,29.75475]
[1777866487494,37.6,80130.45,94.1,0.52551,0.00014,29.75389]
[1777866490137,37.6,80124.48,94.1,0.52467,0.00014,29.75565]
[1777866498303,37.61,80128.99,94.1,0.5253,0.00014,29.75435]
[1777866502842,37.61,80132.0,94.1,0.52573,0.00014,29.75343]
[1777866504534,37.61,80132.05,94.1,0.52574,0.00014,29.75342]
[1777866507366,37.61,80121.91,94.1,0.5243,0.00014,29.75639]
[1777866511394,37.62,80128.66,94.1,0.52526,0.00014,29.7512]
[1777866512843,37.62,80131.86,94.1,0.52571,0.00014,29.75022]
[1777866514388,37.62,80131.86,94.1,0.52571,0.00014,29.75022]
[1777866514503,37.62,80134.6,94.1,0.5261,0.00014,29.74935]
[1777866515403,37.62,80134.6,94.1,0.5261,0.00014,29.74935]
[1777866514582,37.62,80144.61,94.1,0.52751,0.00014,29.74595]
[1777866515959,37.62,80151.26,94.1,0.52845,0.00014,29.74348]
[1777866519746,37.62,80150.79,94.1,0.52839,0.00014,29.74366]
[1777866522243,37.62,80150.03,94.1,0.52828,0.00014,29.74395]
[1777866522971,37.62,80148.27,94.1,0.52803,0.00014,29.74461]
[1777866523330,37.62,80148.27,94.1,0.52803,0.00014,29.74461]
[1777866524608,37.62,80152.07,94.1,0.52857,0.00014,29.74317]
[1777866525056,37.62,80152.07,94.1,0.52857,0.00014,29.74317]
[1777866526854,37.62,80152.06,94.1,0.52857,0.00014,29.74317]
[1777866532547,37.62,80150.41,94.1,0.52833,0.00014,29.74381]
[1777866533682,37.62,80150.41,94.1,0.52833,0.00014,29.74381]
[1777866537259,37.62,80151.8,94.1,0.52853,0.00014,29.74327]
[1777866537336,37.62,80151.8,94.1,0.52853,0.00014,29.74327]
[1777866537346,37.62,80151.8,94.1,0.52853,0.00014,29.74327]
[1777866537469,37.62,80151.8,94.1,0.52853,0.00014,29.74327]
[1777866537710,37.62,80153.03,94.1,0.5287,0.00014,29.7428]
[1777866538149,37.62,80153.03,94.1,0.5287,0.00014,29.7428]
[1777866538319,37.62,80153.03,94.1,0.5287,0.00014,29.7428]
[1777866538358,37.62,80182.59,94.1,0.53289,0.00014,29.72961]
[1777866538968,37.62,80182.59,94.1,0.53289,0.00014,29.72961]
[1777866539167,37.62,80182.59,94.1,0.53289,0.00014,29.72961]
[1777866539267,37.62,80208.04,94.1,0.53648,0.00014,29.71564]
[1777866539496,37.62,80208.04,94.1,0.53648,0.00014,29.71564]
[1777866539775,37.62,80208.04,94.1,0.53648,0.00014,29.71564]
[1777866539843,37.62,80203.74,94.1,0.53587,0.00014,29.71818]
[1777866542023,37.62,80205.18,94.1,0.53608,0.00014,29.71734]
[1777866543626,37.62,80212.17,94.1,0.53706,0.00014,29.71315]
[1777866546243,37.62,80214.31,94.1,0.53736,0.00014,29.71183]
[1777866551488,37.62,80211.39,94.1,0.53695,0.00014,29.71363]
[1777866556766,37.62,80215.0,94.1,0.53746,0.00014,29.71141]
[1777866559112,37.62,80219.22,94.1,0.53806,0.00014,29.70876]
[1777866565102,37.62,80221.09,94.1,0.53832,0.00014,29.70756]
[1777866566371,37.63,80220.52,94.1,0.53824,0.00014,29.70793]
[1777866567503,37.63,80223.97,94.1,0.53872,0.00014,29.70569]
[1777866572534,37.63,80224.09,94.1,0.53874,0.00014,29.70235]
[1777866575399,37.63,80223.44,94.1,0.53865,0.00014,29.70278]
[1777866577034,37.63,80225.01,94.1,0.53887,0.00014,29.70175]
[1777866577284,37.63,80225.01,94.1,0.53887,0.00014,29.70175]
[1777866580211,37.63,80233.16,94.1,0.54002,0.00014,29.69626]
[1777866585927,37.63,80231.09,94.1,0.53973,0.00014,29.69768]
[1777866587457,37.63,80231.09,94.1,0.53973,0.00014,29.69768]
[1777866587538,37.63,80230.38,94.1,0.53963,0.00014,29.69816]
[1777866587942,37.63,80224.03,94.1,0.53873,0.00014,29.7024]
[1777866589955,37.63,80217.66,94.1,0.53783,0.00014,29.7065]
[1777866594991,37.63,80220.81,94.1,0.53828,0.00014,29.7045]
[1777866600026,37.63,80220.33,94.1,0.53821,0.00014,29.70482]
[1777866601288,37.63,80220.33,94.1,0.53821,0.00014,29.70482]
[1777866601383,37.63,80212.56,94.1,0.53711,0.00014,29.7097]
[1777866602040,37.65,80203.33,94.1,0.5358,0.00014,29.71526]
[1777866604160,37.67,80209.48,94.1,0.53666,0.00014,29.7117]
[1777866604969,37.67,80209.48,94.1,0.53666,0.00014,29.7117]
[1777866606129,37.67,80208.14,94.1,0.53647,0.00014,29.7125]
[1777866608249,37.67,80209.14,94.1,0.53661,0.00014,29.71191]
[1777866608333,37.67,80209.14,94.1,0.53661,0.00014,29.71191]
[1777866609098,37.67,80198.37,94.1,0.53509,0.00014,29.71815]
[1777866609549,37.67,80198.37,94.1,0.53509,0.00014,29.71815]
[1777866612846,37.67,80194.87,94.1,0.53459,0.00014,29.7201]
[1777866616706,37.68,80192.94,94.1,0.53432,0.00014,29.72116]
[1777866620879,37.68,80191.59,94.1,0.53413,0.00014,29.7219]
[1777866621018,37.68,80191.59,94.1,0.53413,0.00014,29.7219]
[1777866621183,37.68,80190.91,94.1,0.53403,0.00014,29.72227]
[1777866622841,37.68,80191.03,94.1,0.53405,0.00014,29.7222]
[1777866628232,37.69,80190.36,94.1,0.53395,0.00014,29.72256]
[1777866632371,37.69,80192.34,94.1,0.53423,0.00014,29.71824]
[1777866633578,37.69,80192.67,94.1,0.53428,0.00014,29.71807]
[1777866633920,37.69,80192.67,94.1,0.53428,0.00014,29.71807]
[1777866633981,37.69,80192.67,94.1,0.53428,0.00014,29.71807]
[1777866634274,37.69,80201.08,94.1,0.53546,0.00014,29.71342]
[1777866634851,37.69,80201.08,94.1,0.53546,0.00014,29.71342]
[1777866639605,37.69,80206.23,94.1,0.53619,0.00014,29.71048]
[1777866641290,37.7,80206.82,94.1,0.53627,0.00014,29.71014]
[1777866642152,37.7,80210.6,94.1,0.5368,0.00014,29.70789]
[1777866642410,37.7,80210.6,94.1,0.5368,0.00014,29.70789]
[1777866642507,37.7,80218.9,94.1,0.53797,0.00014,29.70276]
[1777866643060,37.7,80218.9,94.1,0.53797,0.00014,29.70276]
[1777866648372,37.7,80221.71,94.1,0.53836,0.00014,29.70097]
[1777866649555,37.7,80218.57,94.1,0.53792,0.00014,29.70297]
[1777866655420,37.7,80211.07,94.1,0.53686,0.00014,29.70763]
[1777866660456,37.71,80211.63,94.1,0.53694,0.00014,29.70732]
[1777866665492,37.72,80210.66,94.1,0.5368,0.00014,29.70794]
[1777866670529,37.73,80211.22,94.1,0.53687,0.00014,29.70764]
[1777866671443,37.73,80211.22,94.1,0.53687,0.00014,29.70764]
[1777866676571,37.73,80211.33,94.1,0.53688,0.00014,29.70759]
[1777866680425,37.73,80213.16,94.1,0.53714,0.00014,29.70649]
[1777866680676,37.73,80214.02,94.1,0.53726,0.00014,29.70596]
[1777866682613,37.74,80227.01,94.1,0.53909,0.00014,29.69768]
[1777866683914,37.74,80227.01,94.1,0.53909,0.00014,29.69768]
[1777866685113,37.74,80226.74,94.1,0.53905,0.00014,29.69786]
[1777866685511,37.74,80226.74,94.1,0.53905,0.00014,29.69786]
[1777866685586,37.74,80229.97,94.1,0.5395,0.00014,29.6957]
[1777866688980,37.74,80236.84,94.1,0.54047,0.00014,29.69099]
[1777866688996,37.74,80236.84,94.1,0.54047,0.00014,29.69099]
[1777866689236,37.74,80236.84,94.1,0.54047,0.00014,29.69099]
[1777866689626,37.74,80240.39,94.1,0.54097,0.00014,29.68849]
[1777866689970,37.74,80240.39,94.1,0.54097,0.00014,29.68849]
[1777866690282,37.74,80240.39,94.1,0.54097,0.00014,29.68849]
[1777866690383,37.73,80256.08,94.1,0.54317,0.00014,29.67686]
[1777866690923,37.73,80256.08,94.1,0.54317,0.00014,29.67686]
[1777866690928,37.73,80256.08,94.1,0.54317,0.00014,29.67686]
[1777866691519,37.73,80252.66,94.1,0.5427,0.00014,29.6762]
[1777866692098,37.73,80252.66,94.1,0.5427,0.00014,29.6762]
[1777866692115,37.73,80245.81,94.1,0.54173,0.00014,29.6813]
[1777866695116,37.73,80245.61,94.1,0.5417,0.00014,29.68144]
[1777866698784,37.73,80241.08,94.1,0.54107,0.00014,29.68471]
[1777866699732,37.73,80228.29,94.1,0.53927,0.00014,29.69355]
[1777866704918,37.73,80225.58,94.1,0.53889,0.00014,29.69535]
[1777866705375,37.73,80225.58,94.1,0.53889,0.00014,29.69535]
[1777866705534,37.73,80225.58,94.1,0.53889,0.00014,29.69535]
[1777866706781,37.74,80217.83,94.1,0.5378,0.00014,29.70033]
[1777866707788,37.74,80210.74,94.1,0.5368,0.00014,29.7047]
[1777866709329,37.74,80210.74,94.1,0.5368,0.00014,29.7047]
[1777866709494,37.74,80210.74,94.1,0.5368,0.00014,29.7047]
[1777866709638,37.74,80209.27,94.1,0.53659,0.00014,29.70558]
[1777866710307,37.74,80209.27,94.1,0.53659,0.00014,29.70558]
[1777866711365,37.74,80204.15,94.1,0.53587,0.00014,29.70859]
[1777866711582,37.74,80204.15,94.1,0.53587,0.00014,29.70859]
[1777866711424,37.74,80195.92,94.1,0.53471,0.00014,29.71323]
[1777866711625,37.74,80195.92,94.1,0.53471,0.00014,29.71323]
[1777866711918,37.74,80195.92,94.1,0.53471,0.00014,29.71323]
[1777866712017,37.74,80192.05,94.1,0.53416,0.00014,29.71532]
[1777866712841,37.74,80192.05,94.1,0.53416,0.00014,29.71532]
[1777866712941,37.74,80185.44,94.1,0.53323,0.00014,29.71876]
[1777866718867,37.74,80179.6,94.1,0.53241,0.00014,29.72166]
[1777866723783,37.74,80180.51,94.1,0.53254,0.00014,29.72122]
[1777866728937,37.74,80181.01,94.1,0.53261,0.00014,29.72097]
[1777866731931,37.74,80180.55,94.1,0.53254,0.00014,29.7212]
[1777866736993,37.74,80179.59,94.1,0.53241,0.00014,29.72167]
[1777866741023,37.74,80173.81,94.1,0.53159,0.00014,29.72441]
[1777866743627,37.74,80171.28,94.1,0.53124,0.00014,29.72558]
[1777866744208,37.74,80170.91,94.1,0.53118,0.00014,29.72575]
[1777866750464,37.74,80168.89,94.1,0.5309,0.00014,29.72666]
[1777866753340,37.74,80167.02,94.1,0.53064,0.00014,29.72422]
[1777866753452,37.74,80167.02,94.1,0.53064,0.00014,29.72422]
[1777866758142,37.74,80156.04,94.1,0.52909,0.00014,29.72882]
[1777866759534,37.74,80156.04,94.1,0.52909,0.00014,29.72882]
[1777866761132,37.74,80156.37,94.1,0.52914,0.00014,29.72869]
[1777866761506,37.74,80156.37,94.1,0.52914,0.00014,29.72869]
[1777866762339,37.74,80156.86,94.1,0.5292,0.00014,29.72849]
[1777866762405,37.74,80172.62,94.1,0.53143,0.00014,29.7217]
[1777866762838,37.74,80172.62,94.1,0.53143,0.00014,29.7217]
[1777866763527,37.74,80179.01,94.1,0.53233,0.00014,29.71868]
[1777866766663,37.74,80179.23,94.1,0.53236,0.00014,29.71858]
[1777866770384,37.74,80180.58,94.1,0.53255,0.00014,29.71792]
[1777866772272,37.74,80180.12,94.1,0.53248,0.00014,29.71815]
[1777866772283,37.74,80180.12,94.1,0.53248,0.00014,29.71815]
[1777866772441,37.74,80180.12,94.1,0.53248,0.00014,29.71815]
[1777866772667,37.74,80180.31,94.1,0.53251,0.00014,29.71806]
[1777866772782,37.74,80180.31,94.1,0.53251,0.00014,29.71806]
[1777866772918,37.74,80180.31,94.1,0.53251,0.00014,29.71806]
[1777866772937,37.74,80180.31,94.1,0.53251,0.00014,29.71806]
[1777866773516,37.74,80180.31,94.1,0.53251,0.00014,29.71806]
[1777866773550,37.74,80218.91,94.1,0.53795,0.00014,29.69643]
[1777866774255,37.75,80220.01,94.1,0.5381,0.00014,29.69573]
[1777866775714,37.75,80219.87,94.1,0.53808,0.00014,29.69582]
[1777866778282,37.75,80231.13,94.1,0.53966,0.00014,29.68844]
[1777866784024,37.75,80228.64,94.1,0.53931,0.00014,29.69011]
[1777866784806,37.75,80230.64,94.1,0.53959,0.00014,29.68877]
[1777866785533,37.75,80230.64,94.1,0.53959,0.00014,29.68877]
[1777866791374,37.75,80219.35,94.1,0.53801,0.00014,29.69615]
[1777866796409,37.75,80217.33,94.1,0.53772,0.00014,29.69743]
[1777866800096,37.75,80212.12,94.1,0.53699,0.00014,29.70064]
[1777866800102,37.75,80212.12,94.1,0.53699,0.00014,29.70064]
[1777866800248,37.75,80212.12,94.1,0.53699,0.00014,29.70064]
[1777866800437,37.75,80205.44,94.1,0.53605,0.00014,29.70461]
[1777866802451,37.75,80199.15,94.1,0.53516,0.00014,29.70821]
[1777866806481,37.75,80198.97,94.1,0.53513,0.00014,29.70832]
[1777866806618,37.75,80198.97,94.1,0.53513,0.00014,29.70832]
[1777866806633,37.75,80199.02,94.1,0.53514,0.00014,29.7083]
[1777866806755,37.75,80199.02,94.1,0.53514,0.00014,29.7083]
[1777866812317,37.76,80193.87,94.1,0.53442,0.00014,29.70787]
[1777866815122,37.76,80191.42,94.1,0.53407,0.00014,29.70918]
[1777866815165,37.76,80191.42,94.1,0.53407,0.00014,29.70918]
[1777866815534,37.76,80191.42,94.1,0.53407,0.00014,29.70918]
[1777866820578,37.76,80191.88,94.1,0.53413,0.00014,29.70895]
[1777866823877,37.76,80191.86,94.1,0.53413,0.00014,29.70897]
[1777866826128,37.77,80190.42,94.1,0.53393,0.00014,29.70973]
[1777866828649,37.77,80181.97,94.1,0.53274,0.00014,29.71404]
[1777866830756,37.77,80180.79,94.1,0.53257,0.00014,29.71462]
[1777866831656,37.77,80172.68,94.1,0.53143,0.00014,29.71847]
[1777866834310,37.77,80171.26,94.1,0.53123,0.00014,29.71912]
[1777866838962,37.77,80172.52,94.1,0.5314,0.00014,29.71855]
[1777866839030,37.77,80172.52,94.1,0.5314,0.00014,29.71855]
[1777866841538,37.77,80163.53,94.1,0.53014,0.00014,29.72252]
[1777866846761,37.76,80165.85,94.1,0.53046,0.00014,29.72152]
[1777866852586,37.76,80170.15,94.1,0.53107,0.00014,29.71962]
[1777866857558,37.76,80167.66,94.1,0.53072,0.00014,29.72073]
[1777866860859,37.76,80161.6,94.1,0.52987,0.00014,29.72333]
[1777866865894,37.76,80161.02,94.1,0.52978,0.00014,29.72357]
[1777866870929,37.76,80161.2,94.1,0.52981,0.00014,29.72349]
[1777866873254,37.76,80163.77,94.1,0.53017,0.00014,29.71914]
[1777866875677,37.76,80164.73,94.1,0.53031,0.00014,29.71873]
[1777866876686,37.76,80165.03,94.1,0.53035,0.00014,29.7186]
[1777866881943,37.76,80166.28,94.1,0.53053,0.00014,29.71805]
[1777866882100,37.76,80166.28,94.1,0.53053,0.00014,29.71805]
[1777866882167,37.76,80166.28,94.1,0.53053,0.00014,29.71805]
[1777866882837,37.76,80171.99,94.1,0.53133,0.00014,29.7155]
[1777866882914,37.76,80171.99,94.1,0.53133,0.00014,29.7155]
[1777866883017,37.76,80184.33,94.1,0.53307,0.00014,29.70957]
[1777866886058,37.76,80182.78,94.1,0.53285,0.00014,29.71035]
[1777866886663,37.76,80182.78,94.1,0.53285,0.00014,29.71035]
[1777866886711,37.76,80182.78,94.1,0.53285,0.00014,29.71035]
[1777866886764,37.76,80186.45,94.1,0.53337,0.00014,29.7085]
[1777866887534,37.76,80186.45,94.1,0.53337,0.00014,29.7085]
[1777866887574,37.76,80186.45,94.1,0.53337,0.00014,29.7085]
[1777866889143,37.76,80190.76,94.1,0.53398,0.00014,29.70626]
[1777866892208,37.76,80193.31,94.1,0.53434,0.00014,29.70491]
[1777866892419,37.76,80193.31,94.1,0.53434,0.00014,29.70491]
[1777866892837,37.76,80193.72,94.1,0.5344,0.00014,29.70469]
[1777866893258,37.76,80193.72,94.1,0.5344,0.00014,29.70469]
[1777866893263,37.76,80187.98,94.1,0.53359,0.00014,29.70772]
[1777866894008,37.76,80187.98,94.1,0.53359,0.00014,29.70772]
[1777866894039,37.76,80187.98,94.1,0.53359,0.00014,29.70772]
[1777866894048,37.76,80187.98,94.1,0.53359,0.00014,29.70772]
[1777866895198,37.76,80189.81,94.1,0.53384,0.00014,29.70677]
[1777866901134,37.76,80190.01,94.1,0.53387,0.00014,29.70667]
[1777866901534,37.76,80190.01,94.1,0.53387,0.00014,29.70667]
[1777866901635,37.76,80190.07,94.1,0.53388,0.00014,29.70665]
[1777866903424,37.76,80201.6,94.1,0.5355,0.00014,29.70035]
[1777866907242,37.76,80195.22,94.1,0.5346,0.00014,29.70389]
[1777866912277,37.76,80196.53,94.1,0.53479,0.00014,29.70318]
[1777866915971,37.76,80201.19,94.1,0.53545,0.00014,29.70058]
[1777866916037,37.76,80201.19,94.1,0.53545,0.00014,29.70058]
[1777866916305,37.76,80203.19,94.1,0.53573,0.00014,29.69944]
[1777866918133,37.76,80206.16,94.1,0.53615,0.00014,29.69772]
[1777866918230,37.76,80206.16,94.1,0.53615,0.00014,29.69772]
[1777866918358,37.76,80206.16,94.1,0.53615,0.00014,29.69772]
[1777866918373,37.76,80206.16,94.1,0.53615,0.00014,29.69772]
[1777866918459,37.76,80204.01,94.1,0.53584,0.00014,29.69897]
[1777866924361,37.76,80199.11,94.1,0.53515,0.00014,29.70175]
[1777866929396,37.77,80200.09,94.1,0.53529,0.00014,29.70121]
[1777866934430,37.77,80198.44,94.1,0.53506,0.00014,29.69887]
[1777866939466,37.77,80199.21,94.1,0.53517,0.00014,29.69845]
[1777866941513,37.77,80199.13,94.1,0.53515,0.00014,29.69849]
[1777866941721,37.77,80199.13,94.1,0.53515,0.00014,29.69849]
[1777866941725,37.77,80199.75,94.1,0.53524,0.00014,29.69815]
[1777866947522,37.77,80205.75,94.1,0.53608,0.00014,29.69473]
[1777866952557,37.78,80207.63,94.1,0.53635,0.00014,29.69364]
[1777866953039,37.78,80207.63,94.1,0.53635,0.00014,29.69364]
[1777866953046,37.78,80207.63,94.1,0.53635,0.00014,29.69364]
[1777866953055,37.78,80207.63,94.1,0.53635,0.00014,29.69364]
[1777866953272,37.78,80207.63,94.1,0.53635,0.00014,29.69364]
[1777866953405,37.78,80207.63,94.1,0.53635,0.00014,29.69364]
[1777866953575,37.78,80207.63,94.1,0.53635,0.00014,29.69364]
[1777866953606,37.78,80228.57,94.1,0.53929,0.00014,29.68049]
[1777866954211,37.78,80228.57,94.1,0.53929,0.00014,29.68049]
[1777866954451,37.78,80228.57,94.1,0.53929,0.00014,29.68049]
[1777866954571,37.78,80235.67,94.1,0.54029,0.00014,29.67566]
[1777866958291,37.77,80239.36,94.1,0.54081,0.00014,29.67307]
[1777866959407,37.77,80233.85,94.1,0.54004,0.00014,29.67691]
[1777866962367,37.77,80234.1,94.1,0.54007,0.00014,29.67673]
[1777866963403,37.77,80236.12,94.1,0.54035,0.00014,29.67533]
[1777866965850,37.77,80237.03,94.1,0.54048,0.00014,29.6747]
[1777866967159,37.77,80242.34,94.1,0.54123,0.00014,29.67093]
[1777866969407,37.77,80236.98,94.1,0.54048,0.00014,29.67473]
[1777866970683,37.77,80248.09,94.1,0.54204,0.00014,29.66674]
[1777866975717,37.77,80246.3,94.1,0.54179,0.00014,29.66805]
[1777866980753,37.77,80246.28,94.1,0.54179,0.00014,29.66806]
[1777866985788,37.77,80247.1,94.1,0.5419,0.00014,29.66745]
[1777866990823,37.77,80248.37,94.1,0.54208,0.00014,29.6665]
[1777866991716,37.77,80248.37,94.1,0.54208,0.00014,29.6665]
[1777866993305,37.76,80252.86,94.1,0.54272,0.00014,29.65986]
[1777866996644,37.77,80259.99,94.1,0.54372,0.00014,29.65437]
[1777866996653,37.77,80259.99,94.1,0.54372,0.00014,29.65437]
[1777866996695,37.77,80259.99,94.1,0.54372,0.00014,29.65437]
[1777866996725,37.77,80259.99,94.1,0.54372,0.00014,29.65437]
[1777866996808,37.77,80259.99,94.1,0.54372,0.00014,29.65437]
[1777866996871,37.77,80270.35,94.1,0.54517,0.00014,29.64605]
[1777866997090,37.77,80270.35,94.1,0.54517,0.00014,29.64605]
[1777866997120,37.77,80270.35,94.1,0.54517,0.00014,29.64605]
[1777866997876,37.77,80276.72,94.1,0.54606,0.00014,29.64075]
[1777866998189,37.77,80276.72,94.1,0.54606,0.00014,29.64075]
[1777867002199,37.77,80277.6,94.1,0.54618,0.00014,29.64004]
[1777867002318,37.77,80277.6,94.1,0.54618,0.00014,29.64004]
[1777867002911,37.77,80273.26,94.1,0.54557,0.00014,29.64369]
[1777867004774,37.77,80273.26,94.1,0.54557,0.00014,29.64369]
[1777867004818,37.77,80273.26,94.1,0.54557,0.00014,29.64369]
[1777867005348,37.77,80274.21,94.1,0.54571,0.00014,29.64289]
[1777867006221,37.77,80274.21,94.1,0.54571,0.00014,29.64289]
[1777867006313,37.77,80280.92,94.1,0.54665,0.00014,29.63721]
[1777867011979,37.78,80285.47,94.1,0.54728,0.00014,29.6333]
[1777867017014,37.78,80283.07,94.1,0.54694,0.00014,29.63543]
[1777867022049,37.79,80282.77,94.1,0.5469,0.00014,29.63572]
[1777867027084,37.79,80283.35,94.1,0.54697,0.00014,29.63525]
[1777867028869,37.79,80283.35,94.1,0.54697,0.00014,29.63525]
[1777867028928,37.79,80283.35,94.1,0.54697,0.00014,29.63525]
[1777867029098,37.79,80278.07,94.1,0.54623,0.00014,29.6398]
[1777867030388,37.79,80278.07,94.1,0.54623,0.00014,29.6398]
[1777867030406,37.79,80278.07,94.1,0.54623,0.00014,29.6398]
[1777867030412,37.79,80278.07,94.1,0.54623,0.00014,29.6398]
[1777867030469,37.79,80278.07,94.1,0.54623,0.00014,29.6398]
[1777867030570,37.79,80278.07,94.1,0.54623,0.00014,29.6398]
[1777867030786,37.79,80278.07,94.1,0.54623,0.00014,29.6398]
[1777867030917,37.79,80278.07,94.1,0.54623,0.00014,29.6398]
[1777867031843,37.79,80276.24,94.1,0.54597,0.00014,29.64135]
[1777867032380,37.79,80269.24,94.1,0.54499,0.00014,29.64715]
[1777867034181,37.79,80271.89,94.1,0.54536,0.00014,29.64498]
[1777867036693,37.79,80270.13,94.1,0.54512,0.00014,29.64642]
[1777867036784,37.79,80269.94,94.1,0.54509,0.00014,29.64658]
[1777867042705,37.79,80266.38,94.1,0.54459,0.00014,29.64948]
[1777867042834,37.79,80266.38,94.1,0.54459,0.00014,29.64948]
[1777867042935,37.8,80266.2,94.1,0.54456,0.00014,29.64963]
[1777867045002,37.8,80267.7,94.1,0.54477,0.00014,29.64843]
[1777867048028,37.8,80267.75,94.1,0.54478,0.00014,29.6484]
[1777867051717,37.8,80266.22,94.1,0.54457,0.00014,29.64963]
[1777867057294,37.79,80265.88,94.1,0.54452,0.00014,29.64661]
[1777867058272,37.79,80265.88,94.1,0.54452,0.00014,29.64661]
[1777867058294,37.79,80265.88,94.1,0.54452,0.00014,29.64661]
[1777867058340,37.79,80265.88,94.1,0.54452,0.00014,29.64661]
[1777867058350,37.79,80265.88,94.1,0.54452,0.00014,29.64661]
[1777867058391,37.79,80265.88,94.1,0.54452,0.00014,29.64661]
[1777867058656,37.79,80265.88,94.1,0.54452,0.00014,29.64661]
[1777867058715,37.79,80265.36,94.1,0.54445,0.00014,29.64702]
[1777867059328,37.79,80265.36,94.1,0.54445,0.00014,29.64702]
[1777867059698,37.79,80265.36,94.1,0.54445,0.00014,29.64702]
[1777867059774,37.79,80253.39,94.1,0.54277,0.00014,29.65636]
[1777867065354,37.79,80253.67,94.1,0.54281,0.00014,29.65615]
[1777867066414,37.79,80253.67,94.1,0.54281,0.00014,29.65615]
[1777867067369,37.79,80243.84,94.1,0.54143,0.00014,29.66343]
[1777867070668,37.79,80242.63,94.1,0.54126,0.00014,29.6643]
[1777867076432,37.79,80237.33,94.1,0.54052,0.00014,29.66804]
[1777867081222,37.79,80237.53,94.1,0.54055,0.00014,29.6679]
[1777867081467,37.79,80244.1,94.1,0.54147,0.00014,29.66322]
[1777867082473,37.79,80252.53,94.1,0.54265,0.00014,29.65699]
[1777867084624,37.79,80255.92,94.1,0.54313,0.00014,29.65441]
[1777867085796,37.79,80255.86,94.1,0.54312,0.00014,29.65445]
[1777867087088,37.79,80262.22,94.1,0.54401,0.00014,29.6495]
[1777867095557,37.79,80263.13,94.1,0.54414,0.00014,29.64878]
[1777867099594,37.79,80253.25,94.1,0.54275,0.00014,29.65645]
[1777867102512,37.79,80252.75,94.1,0.54268,0.00014,29.65682]
[1777867103622,37.79,80238.29,94.1,0.54065,0.00014,29.66736]
[1777867106642,37.79,80242.76,94.1,0.54128,0.00014,29.66418]
[1777867107081,37.79,80242.76,94.1,0.54128,0.00014,29.66418]
[1777867109786,37.79,80250.76,94.1,0.54241,0.00014,29.65831]
[1777867115708,37.79,80253.68,94.1,0.54282,0.00014,29.65282]
[1777867120741,37.79,80257.09,94.1,0.5433,0.00014,29.65021]
[1777867126784,37.79,80256.69,94.1,0.54324,0.00014,29.65052]
[1777867131819,37.79,80255.91,94.1,0.54313,0.00014,29.65111]
[1777867136853,37.79,80257.91,94.1,0.54342,0.00014,29.64957]
[1777867140390,37.79,80261.3,94.1,0.54389,0.00014,29.64692]
[1777867140534,37.79,80261.3,94.1,0.54389,0.00014,29.64692]
[1777867140883,37.79,80268.2,94.1,0.54486,0.00014,29.6414]
[1777867142035,37.79,80268.2,94.1,0.54486,0.00014,29.6414]
[1777867142900,37.79,80270.65,94.1,0.5452,0.00014,29.6394]
[1777867143217,37.79,80270.67,94.1,0.54521,0.00014,29.63939]
[1777867144155,37.79,80274.56,94.1,0.54575,0.00014,29.63616]
[1777867144189,37.79,80274.56,94.1,0.54575,0.00014,29.63616]
[1777867145170,37.79,80274.14,94.1,0.54569,0.00014,29.63651]
[1777867145951,37.79,80274.14,94.1,0.54569,0.00014,29.63651]
[1777867146052,37.79,80270.54,94.1,0.54519,0.00014,29.63949]
[1777867150509,37.79,80268.05,94.1,0.54484,0.00014,29.64153]
[1777867150534,37.79,80268.05,94.1,0.54484,0.00014,29.64153]
[1777867150954,37.79,80269.47,94.1,0.54504,0.00014,29.64038]
[1777867152195,37.79,80272.4,94.1,0.54545,0.00014,29.63797]
[1777867156305,37.79,80274.58,94.1,0.54575,0.00014,29.63616]
[1777867162034,37.79,80278.52,94.1,0.5463,0.00014,29.63283]
[1777867165756,37.79,80277.97,94.1,0.54623,0.00014,29.6333]
[1777867169617,37.79,80271.97,94.1,0.54539,0.00014,29.63833]
[1777867179881,37.79,80276.82,94.1,0.54607,0.00014,29.631]
[1777867180018,37.79,80276.82,94.1,0.54607,0.00014,29.631]
[1777867180085,37.79,80277.77,94.1,0.5462,0.00014,29.6302]
[1777867185195,37.79,80281.18,94.1,0.54668,0.00014,29.62732]
[1777867189224,37.8,80287.06,94.1,0.5475,0.00014,29.62221]
[1777867191331,37.8,80287.19,94.1,0.54752,0.00014,29.6221]
[1777867192834,37.8,80287.43,94.1,0.54755,0.00014,29.62189]
[1777867192934,37.8,80293.13,94.1,0.54835,0.00014,29.6168]
[1777867193861,37.8,80293.13,94.1,0.54835,0.00014,29.6168]
[1777867194144,37.8,80294.12,94.1,0.54849,0.00014,29.61591]
[1777867195385,37.8,80297.54,94.1,0.54897,0.00014,29.61279]
[1777867197899,37.8,80305.82,94.1,0.55012,0.00014,29.60505]
[1777867203251,37.8,80310.13,94.1,0.55073,0.00014,29.60092]
[1777867203381,37.8,80310.13,94.1,0.55073,0.00014,29.60092]
[1777867204279,37.8,80312.08,94.1,0.551,0.00014,29.59903]
[1777867204730,37.8,80312.08,94.1,0.551,0.00014,29.59903]
[1777867205019,37.8,80312.08,94.1,0.551,0.00014,29.59903]
[1777867205055,37.8,80318.93,94.1,0.55196,0.00014,29.59227]
[1777867205200,37.8,80318.93,94.1,0.55196,0.00014,29.59227]
[1777867209927,37.8,80321.67,94.1,0.55234,0.00014,29.58951]
[1777867210040,37.8,80321.67,94.1,0.55234,0.00014,29.58951]
[1777867210178,37.8,80321.22,94.1,0.55228,0.00014,29.58995]
[1777867210234,37.8,80321.22,94.1,0.55228,0.00014,29.58995]
[1777867210369,37.8,80321.22,94.1,0.55228,0.00014,29.58995]
[1777867211039,37.8,80321.22,94.1,0.55228,0.00014,29.58995]
[1777867211043,37.8,80326.96,94.1,0.55308,0.00014,29.58411]
[1777867211453,37.8,80326.96,94.1,0.55308,0.00014,29.58411]
[1777867217363,37.79,80330.09,94.1,0.55352,0.00014,29.58085]
[1777867220301,37.79,80329.21,94.1,0.5534,0.00014,29.58175]
[1777867220323,37.79,80329.21,94.1,0.5534,0.00014,29.58175]
[1777867220365,37.79,80329.21,94.1,0.5534,0.00014,29.58175]
[1777867220632,37.79,80329.21,94.1,0.5534,0.00014,29.58175]
[1777867220666,37.79,80329.21,94.1,0.5534,0.00014,29.58175]
[1777867220819,37.79,80335.56,94.1,0.55429,0.00014,29.57509]
[1777867221916,37.79,80347.15,94.1,0.55591,0.00014,29.56256]
[1777867223773,37.79,80348.09,94.1,0.55604,0.00014,29.56151]
[1777867223780,37.79,80348.09,94.1,0.55604,0.00014,29.56151]
[1777867223923,37.79,80347.4,94.1,0.55595,0.00014,29.56226]
[1777867224785,37.79,80347.4,94.1,0.55595,0.00014,29.56226]
[1777867224883,37.79,80347.4,94.1,0.55595,0.00014,29.56226]
[1777867224947,37.79,80337.19,94.1,0.55452,0.00014,29.57333]
[1777867225233,37.79,80337.19,94.1,0.55452,0.00014,29.57333]
[1777867227785,37.79,80332.61,94.1,0.55388,0.00014,29.57817]
[1777867228055,37.79,80332.61,94.1,0.55388,0.00014,29.57817]
[1777867231912,37.79,80329.3,94.1,0.55342,0.00014,29.5816]
[1777867231930,37.79,80329.3,94.1,0.55342,0.00014,29.5816]
[1777867232994,37.79,80328.84,94.1,0.55336,0.00014,29.57879]
[1777867233095,37.79,80318.04,94.1,0.55185,0.00014,29.58976]
[1777867233973,37.79,80307.25,94.1,0.55034,0.00014,29.6003]
[1777867235569,37.79,80306.0,94.1,0.55016,0.00014,29.60149]
[1777867235671,37.79,80313.54,94.1,0.55122,0.00014,29.59421]
[1777867236814,37.79,80313.54,94.1,0.55122,0.00014,29.59421]
[1777867242602,37.79,80313.27,94.1,0.55118,0.00014,29.59451]
[1777867244618,37.79,80307.12,94.1,0.55032,0.00014,29.60047]
[1777867246777,37.79,80308.69,94.1,0.55054,0.00014,29.59896]
[1777867249958,37.79,80312.74,94.1,0.5511,0.00014,29.59505]
[1777867250661,37.79,80323.46,94.1,0.5526,0.00014,29.58438]
[1777867255697,37.79,80326.59,94.1,0.55304,0.00014,29.58116]
[1777867260788,37.79,80328.9,94.1,0.55337,0.00014,29.57876]
[1777867261009,37.79,80328.9,94.1,0.55337,0.00014,29.57876]
[1777867261660,37.79,80329.51,94.1,0.55345,0.00014,29.57812]
[1777867261738,37.79,80335.18,94.1,0.55425,0.00014,29.57217]
[1777867265624,37.79,80333.0,94.1,0.55394,0.00014,29.57446]
[1777867265639,37.79,80333.0,94.1,0.55394,0.00014,29.57446]
[1777867265650,37.79,80333.0,94.1,0.55394,0.00014,29.57446]
[1777867265737,37.79,80333.0,94.1,0.55394,0.00014,29.57446]
[1777867266119,37.79,80333.0,94.1,0.55394,0.00014,29.57446]
[1777867266133,37.79,80334.5,94.1,0.55415,0.00014,29.57288]
[1777867266773,37.79,80343.5,94.1,0.55541,0.00014,29.56323]
[1777867269990,37.79,80347.83,94.1,0.55601,0.00014,29.55848]
[1777867270045,37.79,80347.83,94.1,0.55601,0.00014,29.55848]
[1777867270118,37.79,80347.83,94.1,0.55601,0.00014,29.55848]
[1777867270080,37.79,80347.83,94.1,0.55601,0.00014,29.55848]
[1777867270628,37.79,80347.83,94.1,0.55601,0.00014,29.55848]
[1777867271093,37.79,80340.75,94.1,0.55502,0.00014,29.56621]
[1777867276843,37.79,80338.95,94.1,0.55478,0.00014,29.56812]
[1777867278893,37.79,80338.25,94.1,0.55468,0.00014,29.56887]
[1777867278904,37.79,80338.25,94.1,0.55468,0.00014,29.56887]
[1777867279554,37.79,80339.05,94.1,0.55479,0.00014,29.56801]
[1777867283892,37.78,80349.55,94.1,0.55626,0.00014,29.55651]
[1777867287033,37.78,80348.96,94.1,0.55618,0.00014,29.55715]
[1777867287118,37.78,80348.96,94.1,0.55618,0.00014,29.55715]
[1777867287131,37.78,80350.02,94.1,0.55633,0.00014,29.55597]
[1777867288520,37.78,80348.69,94.1,0.55614,0.00014,29.55745]
[1777867293962,37.78,80351.58,94.1,0.55655,0.00014,29.55097]
[1777867298997,37.79,80355.65,94.1,0.55711,0.00014,29.54641]
[1777867303079,37.79,80355.35,94.1,0.55707,0.00014,29.54677]
[1777867303180,37.79,80355.35,94.1,0.55707,0.00014,29.54677]
[1777867303710,37.79,80355.39,94.1,0.55707,0.00014,29.54674]
[1777867303769,37.79,80355.39,94.1,0.55707,0.00014,29.54674]
[1777867304148,37.79,80355.39,94.1,0.55707,0.00014,29.54674]
[1777867304161,37.79,80355.39,94.1,0.55707,0.00014,29.54674]
[1777867304233,37.79,80355.39,94.1,0.55707,0.00014,29.54674]
[1777867304197,37.79,80369.63,94.1,0.55906,0.00014,29.53025]
[1777867304681,37.79,80369.63,94.1,0.55906,0.00014,29.53025]
[1777867304700,37.79,80369.63,94.1,0.55906,0.00014,29.53025]
[1777867307055,37.79,80365.15,94.1,0.55843,0.00014,29.53556]
[1777867307974,37.79,80365.15,94.1,0.55843,0.00014,29.53556]
[1777867308834,37.79,80365.34,94.1,0.55846,0.00014,29.53535]
[1777867309621,37.79,80362.51,94.1,0.55806,0.00014,29.53865]
[1777867310075,37.79,80356.14,94.1,0.55717,0.00014,29.54597]
[1777867312408,37.8,80355.25,94.1,0.55705,0.00014,29.54699]
[1777867313097,37.8,80369.3,94.1,0.55901,0.00014,29.53075]
[1777867316118,37.8,80369.29,94.1,0.559,0.00014,29.53079]
[1777867320414,37.8,80371.03,94.1,0.55924,0.00014,29.52877]
[1777867326188,37.8,80371.53,94.1,0.55931,0.00014,29.52821]
[1777867331224,37.81,80374.71,94.1,0.55974,0.00014,29.52447]
[1777867336259,37.82,80371.0,94.1,0.55922,0.00014,29.52899]
[1777867338272,37.82,80377.0,94.1,0.56005,0.00014,29.52183]
[1777867343308,37.82,80374.68,94.1,0.55972,0.00014,29.5247]
[1777867348854,37.83,80377.87,94.1,0.56016,0.00014,29.52091]
[1777867349350,37.83,80387.2,94.1,0.56146,0.00014,29.50946]
[1777867354444,37.83,80390.99,94.1,0.56199,0.00014,29.50143]
[1777867354469,37.83,80390.99,94.1,0.56199,0.00014,29.50143]
[1777867358905,37.83,80392.77,94.1,0.56224,0.00014,29.4992]
[1777867360401,37.83,80396.3,94.1,0.56273,0.00014,29.49472]
[1777867360413,37.83,80396.3,94.1,0.56273,0.00014,29.49472]
[1777867365466,37.83,80395.39,94.1,0.5626,0.00014,29.49592]
[1777867367657,37.83,80395.8,94.1,0.56266,0.00014,29.4954]
[1777867367667,37.83,80395.8,94.1,0.56266,0.00014,29.4954]
[1777867367673,37.83,80395.8,94.1,0.56266,0.00014,29.4954]
[1777867367745,37.83,80395.8,94.1,0.56266,0.00014,29.4954]
[1777867369119,37.83,80408.55,94.1,0.56443,0.00014,29.47885]
[1777867370193,37.83,80408.55,94.1,0.56443,0.00014,29.47885]
[1777867370318,37.83,80409.14,94.1,0.56451,0.00014,29.47808]
[1777867370501,37.83,80410.54,94.1,0.56471,0.00014,29.47621]
[1777867371310,37.83,80410.54,94.1,0.56471,0.00014,29.47621]
[1777867371420,37.83,80410.54,94.1,0.56471,0.00014,29.47621]
[1777867371508,37.83,80412.25,94.1,0.56495,0.00014,29.47392]
[1777867372911,37.83,80412.25,94.1,0.56495,0.00014,29.47392]
[1777867373018,37.83,80412.25,94.1,0.56495,0.00014,29.47392]
[1777867373036,37.83,80412.24,94.1,0.56494,0.00014,29.47393]
[1777867373427,37.83,80412.24,94.1,0.56494,0.00014,29.47393]
[1777867373623,37.83,80412.24,94.1,0.56494,0.00014,29.47393]
[1777867373718,37.83,80412.24,94.1,0.56494,0.00014,29.47393]
[1777867373975,37.83,80412.24,94.1,0.56494,0.00014,29.47393]
[1777867374217,37.83,80409.16,94.1,0.56452,0.00014,29.47801]
[1777867376656,37.83,80404.61,94.1,0.56389,0.00014,29.48397]
[1777867377418,37.83,80404.93,94.1,0.56393,0.00014,29.48355]
[1777867377550,37.83,80401.55,94.1,0.56346,0.00014,29.48794]
[1777867379279,37.83,80394.15,94.1,0.56243,0.00014,29.49744]
[1777867380571,37.83,80387.32,94.1,0.56148,0.00014,29.50603]
[1777867382106,37.83,80387.32,94.1,0.56148,0.00014,29.50603]
[1777867386272,37.83,80382.17,94.1,0.56076,0.00014,29.51247]
[1777867386278,37.84,80373.4,94.1,0.55954,0.00014,29.5231]
[1777867387011,37.84,80366.32,94.1,0.55855,0.00014,29.53147]
[1777867387357,37.84,80366.32,94.1,0.55855,0.00014,29.53147]
[1777867387368,37.84,80366.32,94.1,0.55855,0.00014,29.53147]
[1777867387369,37.84,80366.32,94.1,0.55855,0.00014,29.53147]
[1777867387422,37.84,80366.32,94.1,0.55855,0.00014,29.53147]
[1777867387439,37.84,80366.32,94.1,0.55855,0.00014,29.53147]
[1777867387518,37.84,80366.32,94.1,0.55855,0.00014,29.53147]
[1777867388019,37.84,80354.95,94.1,0.55696,0.00014,29.54453]
[1777867388626,37.84,80347.85,94.1,0.55597,0.00014,29.55245]
[1777867389989,37.84,80347.85,94.1,0.55597,0.00014,29.55245]
[1777867390203,37.84,80347.85,94.1,0.55597,0.00014,29.55245]
[1777867390477,37.84,80345.65,94.1,0.55566,0.00014,29.55487]
[1777867390641,37.84,80337.21,94.1,0.55449,0.00014,29.56397]
[1777867393133,37.84,80336.38,94.1,0.55437,0.00014,29.56484]
[1777867396959,37.84,80329.44,94.1,0.5534,0.00014,29.5721]
[1777867397061,37.83,80329.22,94.1,0.55337,0.00014,29.57232]
[1777867397388,37.83,80329.22,94.1,0.55337,0.00014,29.57232]
[1777867398072,37.83,80329.22,94.1,0.55337,0.00014,29.57232]
[1777867398255,37.83,80329.22,94.1,0.55337,0.00014,29.57232]
[1777867398697,37.83,80328.59,94.1,0.55329,0.00014,29.57296]
[1777867400711,37.83,80322.82,94.1,0.55248,0.00014,29.57884]
[1777867401348,37.83,80322.82,94.1,0.55248,0.00014,29.57884]
[1777867401461,37.83,80322.82,94.1,0.55248,0.00014,29.57884]
[1777867401827,37.83,80322.82,94.1,0.55248,0.00014,29.57884]
[1777867401928,37.83,80328.93,94.1,0.55334,0.00014,29.57259]
[1777867403732,37.83,80322.5,94.1,0.55244,0.00014,29.57915]
[1777867406725,37.83,80319.58,94.1,0.55203,0.00014,29.58208]
[1777867411400,37.83,80318.45,94.1,0.55187,0.00014,29.5832]
[1777867411504,37.83,80318.45,94.1,0.55187,0.00014,29.5832]
[1777867411715,37.83,80318.45,94.1,0.55187,0.00014,29.5832]
[1777867411897,37.83,80318.45,94.1,0.55187,0.00014,29.5832]
[1777867411921,37.83,80318.45,94.1,0.55187,0.00014,29.5832]
[1777867412018,37.83,80318.45,94.1,0.55187,0.00014,29.5832]
[1777867412099,37.83,80318.45,94.1,0.55187,0.00014,29.5832]
[1777867412188,37.83,80322.36,94.1,0.55242,0.00014,29.57599]
[1777867412401,37.83,80322.36,94.1,0.55242,0.00014,29.57599]
[1777867413016,37.83,80331.41,94.1,0.55369,0.00014,29.5667]
[1777867414224,37.83,80331.41,94.1,0.55369,0.00014,29.5667]
[1777867414248,37.83,80331.41,94.1,0.55369,0.00014,29.5667]
[1777867414294,37.83,80331.41,94.1,0.55369,0.00014,29.5667]
[1777867414436,37.83,80332.73,94.1,0.55387,0.00014,29.56531]
[1777867414537,37.83,80332.73,94.1,0.55387,0.00014,29.56531]
[1777867414682,37.83,80332.73,94.1,0.55387,0.00014,29.56531]
[1777867414735,37.83,80332.73,94.1,0.55387,0.00014,29.56531]
[1777867414854,37.83,80354.83,94.1,0.55696,0.00014,29.54127]
[1777867415545,37.83,80354.83,94.1,0.55696,0.00014,29.54127]
[1777867415918,37.83,80354.83,94.1,0.55696,0.00014,29.54127]
[1777867415941,37.83,80375.19,94.1,0.5598,0.00014,29.51757]
[1777867417220,37.83,80375.19,94.1,0.5598,0.00014,29.51757]
[1777867417321,37.83,80377.94,94.1,0.56018,0.00014,29.51426]
[1777867418814,37.83,80379.14,94.1,0.56035,0.00014,29.51282]
[1777867420271,37.83,80379.49,94.1,0.56039,0.00014,29.51241]
[1777867419843,37.83,80385.08,94.1,0.56117,0.00014,29.50555]
[1777867420684,37.83,80385.08,94.1,0.56117,0.00014,29.50555]
[1777867420719,37.83,80385.08,94.1,0.56117,0.00014,29.50555]
[1777867420822,37.83,80385.08,94.1,0.56117,0.00014,29.50555]
[1777867420940,37.83,80385.08,94.1,0.56117,0.00014,29.50555]
[1777867421006,37.83,80385.08,94.1,0.56117,0.00014,29.50555]
[1777867421311,37.83,80393.73,94.1,0.56238,0.00014,29.49471]
[1777867421818,37.83,80393.73,94.1,0.56238,0.00014,29.49471]
[1777867421910,37.83,80393.73,94.1,0.56238,0.00014,29.49471]
[1777867422011,37.83,80410.13,94.1,0.56466,0.00014,29.47342]
[1777867423318,37.83,80410.13,94.1,0.56466,0.00014,29.47342]
[1777867422865,37.83,80407.72,94.1,0.56432,0.00014,29.47661]
[1777867425932,37.83,80405.87,94.1,0.56406,0.00014,29.47905]
[1777867426182,37.83,80405.87,94.1,0.56406,0.00014,29.47905]
[1777867426283,37.83,80405.61,94.1,0.56403,0.00014,29.4794]
[1777867426683,37.83,80405.61,94.1,0.56403,0.00014,29.4794]
[1777867426892,37.83,80399.94,94.1,0.56324,0.00014,29.48676]
[1777867427353,37.83,80399.94,94.1,0.56324,0.00014,29.48676]
[1777867427360,37.83,80399.94,94.1,0.56324,0.00014,29.48676]
[1777867428127,37.83,80393.82,94.1,0.56239,0.00014,29.49458]
[1777867430352,37.83,80388.5,94.1,0.56165,0.00014,29.5013]
[1777867430374,37.83,80388.5,94.1,0.56165,0.00014,29.5013]
[1777867430436,37.83,80384.35,94.1,0.56107,0.00014,29.50647]
[1777867430523,37.83,80384.35,94.1,0.56107,0.00014,29.50647]
[1777867431041,37.83,80384.35,94.1,0.56107,0.00014,29.50647]
[1777867431066,37.83,80393.13,94.1,0.56229,0.00014,29.4955]
[1777867431535,37.83,80393.13,94.1,0.56229,0.00014,29.4955]
[1777867431619,37.83,80393.13,94.1,0.56229,0.00014,29.4955]
[1777867432357,37.83,80393.13,94.1,0.56229,0.00014,29.4955]
[1777867431928,37.83,80403.46,94.1,0.56373,0.00014,29.48223]
[1777867432935,37.83,80400.61,94.1,0.56333,0.00014,29.48591]
[1777867433831,37.83,80400.61,94.1,0.56333,0.00014,29.48591]
[1777867434031,37.83,80400.61,94.1,0.56333,0.00014,29.48591]
[1777867434185,37.83,80400.61,94.1,0.56333,0.00014,29.48591]
[1777867434321,37.83,80400.61,94.1,0.56333,0.00014,29.48591]
[1777867434275,37.83,80401.09,94.1,0.5634,0.00014,29.4853]
[1777867434439,37.83,80401.09,94.1,0.5634,0.00014,29.4853]
[1777867434619,37.83,80401.09,94.1,0.5634,0.00014,29.4853]
[1777867434724,37.83,80401.09,94.1,0.5634,0.00014,29.4853]
[1777867434949,37.83,80411.73,94.1,0.56488,0.00014,29.47131]
[1777867435375,37.83,80411.73,94.1,0.56488,0.00014,29.47131]
[1777867435956,37.83,80413.2,94.1,0.56508,0.00014,29.46933]
[1777867436418,37.83,80413.2,94.1,0.56508,0.00014,29.46933]
[1777867437303,37.83,80413.2,94.1,0.56508,0.00014,29.46933]
[1777867437344,37.83,80410.75,94.1,0.56474,0.00014,29.47259]
[1777867437878,37.83,80410.75,94.1,0.56474,0.00014,29.47259]
[1777867437887,37.83,80410.75,94.1,0.56474,0.00014,29.47259]
[1777867438519,37.83,80412.15,94.1,0.56494,0.00014,29.47072]
[1777867439363,37.83,80412.15,94.1,0.56494,0.00014,29.47072]
[1777867439104,37.83,80428.73,94.1,0.56724,0.00014,29.4481]
[1777867439398,37.83,80428.73,94.1,0.56724,0.00014,29.4481]
[1777867439987,37.83,80427.04,94.1,0.56701,0.00014,29.45045]
[1777867441336,37.83,80427.04,94.1,0.56701,0.00014,29.45045]
[1777867442605,37.83,80425.96,94.1,0.56686,0.00014,29.45195]
[1777867442843,37.83,80425.96,94.1,0.56686,0.00014,29.45195]
[1777867443018,37.83,80425.96,94.1,0.56686,0.00014,29.45195]
[1777867443155,37.83,80425.96,94.1,0.56686,0.00014,29.45195]
[1777867443280,37.83,80425.96,94.1,0.56686,0.00014,29.45195]
[1777867443272,37.83,80422.4,94.1,0.56636,0.00014,29.45685]
[1777867443420,37.83,80422.4,94.1,0.56636,0.00014,29.45685]
[1777867444163,37.83,80422.4,94.1,0.56636,0.00014,29.45685]
[1777867444238,37.83,80422.4,94.1,0.56636,0.00014,29.45685]
[1777867446030,37.83,80411.88,94.1,0.5649,0.00014,29.47105]
[1777867446737,37.83,80411.88,94.1,0.5649,0.00014,29.47105]
[1777867446739,37.83,80411.88,94.1,0.5649,0.00014,29.47105]
[1777867446821,37.83,80411.88,94.1,0.5649,0.00014,29.47105]
[1777867446864,37.83,80411.88,94.1,0.5649,0.00014,29.47105]
[1777867447116,37.83,80411.88,94.1,0.5649,0.00014,29.47105]
[1777867447169,37.83,80419.49,94.1,0.56596,0.00014,29.46079]
[1777867448073,37.83,80419.49,94.1,0.56596,0.00014,29.46079]
[1777867448253,37.83,80419.49,94.1,0.56596,0.00014,29.46079]
[1777867448280,37.83,80418.27,94.1,0.56579,0.00014,29.46244]
[1777867448402,37.83,80418.27,94.1,0.56579,0.00014,29.46244]
[1777867450183,37.83,80415.06,94.1,0.56535,0.00014,29.46676]
[1777867450232,37.83,80415.06,94.1,0.56535,0.00014,29.46676]
[1777867450236,37.83,80415.06,94.1,0.56535,0.00014,29.46676]
[1777867450635,37.83,80413.59,94.1,0.56515,0.00014,29.46873]
[1777867450818,37.83,80413.59,94.1,0.56515,0.00014,29.46873]
[1777867451065,37.83,80421.92,94.1,0.5663,0.00014,29.45742]
[1777867451884,37.83,80421.92,94.1,0.5663,0.00014,29.45742]
[1777867452868,37.83,80421.95,94.1,0.56631,0.00014,29.45738]
[1777867452918,37.83,80421.95,94.1,0.56631,0.00014,29.45738]
[1777867452939,37.83,80421.95,94.1,0.56631,0.00014,29.45738]
[1777867453079,37.83,80420.73,94.1,0.56614,0.00014,29.45904]
[1777867453999,37.83,80420.73,94.1,0.56614,0.00014,29.45904]
[1777867454005,37.83,80420.73,94.1,0.56614,0.00014,29.45904]
[1777867454233,37.83,80420.73,94.1,0.56614,0.00014,29.45904]
[1777867454321,37.82,80423.12,94.1,0.56647,0.00014,29.45575]
[1777867455362,37.82,80423.12,94.1,0.56647,0.00014,29.45575]
[1777867455379,37.82,80430.8,94.1,0.56754,0.00014,29.44508]
[1777867456795,37.82,80430.38,94.1,0.56748,0.00014,29.44567]
[1777867457109,37.82,80438.61,94.1,0.56862,0.00014,29.43402]
[1777867458026,37.82,80438.61,94.1,0.56862,0.00014,29.43402]
[1777867458257,37.82,80445.05,94.1,0.56952,0.00014,29.42473]
[1777867460267,37.82,80443.59,94.1,0.56931,0.00014,29.42686]
[1777867463153,37.83,80432.82,94.1,0.56782,0.00014,29.44228]
[1777867464158,37.83,80422.35,94.1,0.56636,0.00014,29.45685]
[1777867464427,37.83,80422.35,94.1,0.56636,0.00014,29.45685]
[1777867464584,37.83,80422.35,94.1,0.56636,0.00014,29.45685]
[1777867464805,37.83,80422.35,94.1,0.56636,0.00014,29.45685]
[1777867464978,37.83,80422.35,94.1,0.56636,0.00014,29.45685]
[1777867465165,37.83,80430.03,94.1,0.56743,0.00014,29.44623]
[1777867466114,37.83,80430.03,94.1,0.56743,0.00014,29.44623]
[1777867468242,37.83,80429.58,94.1,0.56736,0.00014,29.44686]
[1777867470847,37.83,80427.07,94.1,0.56702,0.00014,29.45035]
[1777867470961,37.83,80427.07,94.1,0.56702,0.00014,29.45035]
[1777867471207,37.83,80442.0,94.1,0.56909,0.00014,29.42591]
[1777867471989,37.83,80442.0,94.1,0.56909,0.00014,29.42591]
[1777867472213,37.83,80444.47,94.1,0.56943,0.00014,29.4224]
[1777867474733,37.83,80443.21,94.1,0.56926,0.00014,29.42424]
[1777867477249,37.83,80437.07,94.1,0.5684,0.00014,29.43307]
[1777867479228,37.83,80435.22,94.1,0.56815,0.00014,29.4357]
[1777867484298,37.83,80431.86,94.1,0.56768,0.00014,29.44045]
[1777867486312,37.83,80438.84,94.1,0.56865,0.00014,29.43054]
[1777867487674,37.83,80442.1,94.1,0.5691,0.00014,29.42586]
[1777867488326,37.83,80449.42,94.1,0.57012,0.00014,29.41521]
[1777867489264,37.83,80449.42,94.1,0.57012,0.00014,29.41521]
[1777867490599,37.83,80446.84,94.1,0.56976,0.00014,29.419]
[1777867490818,37.83,80446.84,94.1,0.56976,0.00014,29.419]
[1777867491655,37.83,80451.54,94.1,0.57041,0.00014,29.41211]
[1777867493641,37.84,80457.23,94.1,0.57119,0.00014,29.40368]
[1777867496281,37.84,80456.86,94.1,0.57114,0.00014,29.40426]
[1777867497219,37.84,80460.38,94.1,0.57163,0.00014,29.39899]
[1777867497805,37.84,80462.61,94.1,0.57194,0.00014,29.39563]
[1777867497989,37.84,80462.61,94.1,0.57194,0.00014,29.39563]
[1777867500973,37.84,80462.69,94.1,0.57194,0.00014,29.39557]
[1777867501571,37.84,80466.15,94.1,0.57242,0.00014,29.39032]
[1777867506452,37.85,80460.33,94.1,0.57161,0.00014,29.39925]
[1777867508229,37.85,80460.33,94.1,0.57161,0.00014,29.39925]
[1777867509342,37.85,80455.88,94.1,0.57099,0.00014,29.40595]
[1777867515253,37.85,80451.38,94.1,0.57036,0.00014,29.41268]
[1777867515507,37.85,80448.21,94.1,0.56992,0.00014,29.41736]
[1777867516372,37.85,80448.21,94.1,0.56992,0.00014,29.41736]
[1777867515519,37.85,80441.65,94.1,0.56901,0.00014,29.42688]
[1777867516527,37.85,80435.24,94.1,0.56812,0.00014,29.43604]
[1777867521562,37.86,80430.0,94.1,0.56739,0.00014,29.44348]
[1777867522603,37.86,80430.0,94.1,0.56739,0.00014,29.44348]
[1777867522634,37.86,80430.0,94.1,0.56739,0.00014,29.44348]
[1777867522730,37.86,80430.0,94.1,0.56739,0.00014,29.44348]
[1777867523293,37.86,80430.0,94.1,0.56739,0.00014,29.44348]
[1777867523329,37.86,80428.43,94.1,0.56717,0.00014,29.44568]
[1777867524150,37.86,80428.43,94.1,0.56717,0.00014,29.44568]
[1777867524375,37.86,80428.43,94.1,0.56717,0.00014,29.44568]
[1777867524427,37.86,80423.27,94.1,0.56646,0.00014,29.45279]
[1777867524583,37.86,80415.41,94.1,0.56536,0.00014,29.46346]
[1777867530094,37.85,80412.06,94.1,0.5649,0.00014,29.4679]
[1777867533644,37.85,80411.09,94.1,0.56478,0.00014,29.46584]
[1777867533647,37.85,80414.72,94.1,0.56528,0.00014,29.46097]
[1777867538682,37.85,80416.77,94.1,0.56557,0.00014,29.45816]
[1777867541700,37.84,80417.96,94.1,0.56574,0.00014,29.45653]
[1777867543103,37.84,80417.03,94.1,0.56561,0.00014,29.45778]
[1777867543140,37.84,80417.03,94.1,0.56561,0.00014,29.45778]
[1777867543162,37.84,80417.87,94.1,0.56573,0.00014,29.45663]
[1777867548753,37.84,80417.38,94.1,0.56566,0.00014,29.45724]
[1777867550582,37.84,80417.35,94.1,0.56566,0.00014,29.45727]
[1777867552781,37.84,80405.13,94.1,0.56397,0.00014,29.47351]
[1777867554806,37.84,80404.24,94.1,0.56384,0.00014,29.47466]
[1777867556983,37.84,80401.93,94.1,0.56352,0.00014,29.47764]
[1777867556993,37.83,80396.44,94.1,0.56276,0.00014,29.48471]
[1777867560250,37.83,80401.55,94.1,0.56347,0.00014,29.47811]
[1777867560777,37.83,80400.49,94.1,0.56333,0.00014,29.47947]
[1777867563109,37.83,80401.14,94.1,0.56342,0.00014,29.47861]
[1777867566284,37.83,80397.82,94.1,0.56296,0.00014,29.48287]
[1777867569899,37.83,80388.66,94.1,0.56169,0.00014,29.49445]
[1777867571913,37.83,80382.71,94.1,0.56086,0.00014,29.50182]
[1777867576950,37.83,80378.62,94.1,0.56029,0.00014,29.5068]
[1777867580012,37.83,80376.86,94.1,0.56004,0.00014,29.50893]
[1777867584938,37.82,80372.69,94.1,0.55947,0.00014,29.5139]
[1777867589034,37.82,80378.31,94.1,0.56025,0.00014,29.50714]
[1777867590491,37.82,80378.31,94.1,0.56025,0.00014,29.50714]
[1777867590536,37.82,80375.61,94.1,0.55987,0.00014,29.5104]
[1777867590591,37.82,80375.61,94.1,0.55987,0.00014,29.5104]
[1777867590618,37.82,80375.61,94.1,0.55987,0.00014,29.5104]
[1777867590818,37.82,80375.61,94.1,0.55987,0.00014,29.5104]
[1777867591048,37.82,80367.24,94.1,0.55871,0.00014,29.51704]
[1777867594179,37.82,80373.44,94.1,0.55958,0.00014,29.50969]
[1777867600110,37.82,80376.61,94.1,0.56002,0.00014,29.50585]
[1777867605146,37.82,80372.34,94.1,0.55943,0.00014,29.51095]
[1777867607160,37.82,80379.07,94.1,0.56037,0.00014,29.50283]
[1777867612195,37.82,80382.02,94.1,0.56078,0.00014,29.49921]
[1777867617229,37.82,80384.96,94.1,0.56119,0.00014,29.49557]
[1777867618623,37.82,80380.82,94.1,0.56061,0.00014,29.50067]
[1777867624821,37.81,80375.52,94.1,0.55988,0.00014,29.50708]
[1777867624827,37.81,80375.52,94.1,0.55988,0.00014,29.50708]
[1777867624918,37.81,80375.52,94.1,0.55988,0.00014,29.50708]
[1777867625286,37.81,80374.95,94.1,0.5598,0.00014,29.50775]
[1777867627264,37.81,80374.16,94.1,0.55969,0.00014,29.5087]
[1777867631232,37.81,80370.15,94.1,0.55913,0.00014,29.51345]
[1777867631243,37.81,80370.15,94.1,0.55913,0.00014,29.51345]
[1777867631259,37.81,80370.15,94.1,0.55913,0.00014,29.51345]
[1777867631320,37.81,80370.15,94.1,0.55913,0.00014,29.51345]
[1777867631519,37.81,80370.15,94.1,0.55913,0.00014,29.51345]
[1777867632036,37.81,80369.56,94.1,0.55905,0.00014,29.51414]
[1777867632118,37.81,80369.56,94.1,0.55905,0.00014,29.51414]
[1777867632335,37.81,80375.22,94.1,0.55984,0.00014,29.50738]
[1777867633663,37.81,80376.83,94.1,0.56007,0.00014,29.50543]
[1777867633821,37.81,80376.83,94.1,0.56007,0.00014,29.50543]
[1777867634349,37.81,80388.93,94.1,0.56175,0.00014,29.49053]
[1777867634725,37.81,80388.93,94.1,0.56175,0.00014,29.49053]
[1777867635355,37.81,80397.45,94.1,0.56294,0.00014,29.47972]
[1777867638136,37.81,80395.76,94.1,0.56271,0.00014,29.48185]
[1777867643412,37.8,80395.1,94.1,0.56262,0.00014,29.48266]
[1777867648446,37.8,80393.11,94.1,0.56234,0.00014,29.48517]
[1777867648801,37.8,80393.11,94.1,0.56234,0.00014,29.48517]
[1777867654489,37.8,80395.27,94.1,0.56266,0.00014,29.47902]
[1777867659523,37.79,80388.56,94.1,0.56173,0.00014,29.48743]
[1777867660052,37.79,80388.56,94.1,0.56173,0.00014,29.48743]
[1777867660249,37.79,80388.56,94.1,0.56173,0.00014,29.48743]
[1777867660531,37.79,80382.37,94.1,0.56087,0.00014,29.49512]
[1777867660618,37.79,80382.37,94.1,0.56087,0.00014,29.49512]
[1777867661350,37.79,80382.37,94.1,0.56087,0.00014,29.49512]
[1777867662545,37.79,80374.99,94.1,0.55984,0.00014,29.5041]
[1777867664810,37.79,80374.44,94.1,0.55976,0.00014,29.50476]
[1777867665567,37.79,80383.17,94.1,0.56098,0.00014,29.49411]
[1777867668763,37.79,80386.52,94.1,0.56145,0.00014,29.48993]
[1777867668819,37.79,80386.52,94.1,0.56145,0.00014,29.48993]
[1777867668899,37.79,80386.52,94.1,0.56145,0.00014,29.48991]
[1777867671599,37.78,80386.55,94.1,0.56146,0.00014,29.48985]
[1777867671718,37.78,80386.55,94.1,0.56146,0.00014,29.48985]
[1777867671735,37.78,80386.55,94.1,0.56146,0.00014,29.48981]
[1777867675541,37.78,80383.94,94.1,0.5611,0.00014,29.49303]
[1777867675618,37.78,80384.09,94.1,0.56112,0.00014,29.49284]
[1777867675771,37.78,80384.09,94.1,0.56112,0.00014,29.49284]
[1777867675818,37.78,80384.09,94.1,0.56112,0.00014,29.49284]
[1777867676027,37.78,80384.09,94.1,0.56112,0.00014,29.49284]
[1777867676117,37.78,80384.09,94.1,0.56112,0.00014,29.49284]
[1777867676192,37.78,80384.06,94.1,0.56111,0.00014,29.49288]
[1777867676643,37.78,80390.2,94.1,0.56197,0.00014,29.48521]
[1777867680538,37.78,80394.56,94.1,0.56258,0.00014,29.47968]
[1777867684706,37.78,80400.48,94.1,0.5634,0.00014,29.47206]
[1777867689741,37.78,80404.52,94.1,0.56397,0.00014,29.46675]
[1777867693559,37.78,80405.25,94.1,0.56407,0.00014,29.46577]
[1777867702832,37.77,80402.58,94.1,0.56371,0.00014,29.46912]
[1777867707866,37.76,80399.88,94.1,0.56335,0.00014,29.47255]
[1777867711894,37.76,80394.69,94.1,0.56263,0.00014,29.47586]
[1777867716930,37.75,80392.04,94.1,0.56227,0.00014,29.47913]
[1777867721965,37.75,80389.51,94.1,0.56192,0.00014,29.48229]
[1777867723016,37.75,80389.51,94.1,0.56192,0.00014,29.48229]
[1777867723118,37.75,80389.51,94.1,0.56192,0.00014,29.48229]
[1777867723196,37.75,80387.63,94.1,0.56166,0.00014,29.48465]
[1777867726409,37.75,80383.61,94.1,0.5611,0.00014,29.48965]
[1777867726519,37.75,80383.61,94.1,0.5611,0.00014,29.48965]
[1777867726607,37.75,80382.49,94.1,0.56094,0.00014,29.49104]
[1777867727273,37.75,80382.49,94.1,0.56094,0.00014,29.49104]
[1777867727299,37.75,80382.49,94.1,0.56094,0.00014,29.49104]
[1777867727623,37.75,80382.49,94.1,0.56094,0.00014,29.49104]
[1777867727718,37.75,80382.44,94.1,0.56094,0.00014,29.49109]
[1777867728011,37.75,80388.58,94.1,0.56179,0.00014,29.48344]
[1777867729402,37.75,80388.58,94.1,0.56179,0.00014,29.48344]
[1777867729560,37.75,80388.58,94.1,0.56179,0.00014,29.48344]
[1777867729618,37.75,80388.58,94.1,0.56179,0.00014,29.48344]
[1777867729661,37.75,80389.85,94.1,0.56197,0.00014,29.48184]
[1777867731205,37.74,80385.21,94.1,0.56132,0.00014,29.48765]
[1777867731267,37.74,80385.21,94.1,0.56132,0.00014,29.48765]
[1777867731320,37.74,80385.21,94.1,0.56132,0.00014,29.48765]
[1777867731337,37.74,80383.35,94.1,0.56106,0.00014,29.48996]
[1777867732037,37.74,80392.1,94.1,0.56229,0.00014,29.47898]
[1777867735920,37.74,80392.05,94.1,0.56228,0.00014,29.47904]
[1777867735969,37.74,80392.05,94.1,0.56228,0.00014,29.47904]
[1777867736489,37.74,80410.36,94.1,0.56484,0.00014,29.45516]
[1777867737354,37.74,80415.64,94.1,0.56557,0.00014,29.44805]
[1777867738891,37.74,80414.91,94.1,0.56547,0.00014,29.44902]
[1777867744039,37.74,80413.44,94.1,0.56527,0.00014,29.45096]
[1777867748520,37.74,80408.79,94.1,0.56462,0.00014,29.45716]
[1777867749805,37.74,80402.16,94.1,0.5637,0.00014,29.4659]
[1777867749927,37.74,80402.16,94.1,0.5637,0.00014,29.4659]
[1777867752180,37.73,80390.17,94.1,0.56203,0.00014,29.48127]
[1777867753025,37.73,80390.17,94.1,0.56203,0.00014,29.48127]
[1777867753259,37.73,80390.17,94.1,0.56203,0.00014,29.48127]
[1777867753335,37.73,80395.68,94.1,0.5628,0.00014,29.47423]
[1777867755634,37.73,80399.98,94.1,0.5634,0.00014,29.46866]
[1777867755646,37.73,80399.98,94.1,0.5634,0.00014,29.46866]
[1777867755414,37.73,80416.42,94.1,0.5657,0.00014,29.44678]
[1777867755821,37.73,80416.42,94.1,0.5657,0.00014,29.44678]
[1777867756208,37.73,80429.08,94.1,0.56746,0.00014,29.42927]
[1777867756773,37.73,80429.08,94.1,0.56746,0.00014,29.42927]
[1777867757431,37.73,80429.08,94.1,0.56746,0.00014,29.42927]
[1777867757850,37.73,80432.47,94.1,0.56793,0.00014,29.42449]
[1777867760803,37.73,80428.56,94.1,0.56739,0.00014,29.42999]
[1777867763585,37.73,80429.57,94.1,0.56753,0.00014,29.42855]
[1777867764736,37.73,80432.84,94.1,0.56799,0.00014,29.42389]
[1777867770306,37.72,80431.05,94.1,0.56775,0.00014,29.42632]
[1777867775341,37.72,80429.31,94.1,0.56752,0.00014,29.42543]
[1777867776077,37.72,80429.31,94.1,0.56752,0.00014,29.42543]
[1777867776151,37.72,80429.31,94.1,0.56752,0.00014,29.42543]
[1777867778724,37.72,80425.07,94.1,0.56693,0.00014,29.43136]
[1777867779372,37.72,80425.07,94.1,0.56693,0.00014,29.43136]
[1777867779683,37.72,80425.07,94.1,0.56693,0.00014,29.43136]
[1777867779991,37.72,80425.8,94.1,0.56703,0.00014,29.43034]
[1777867780473,37.72,80425.8,94.1,0.56703,0.00014,29.43034]
[1777867780626,37.72,80425.8,94.1,0.56703,0.00014,29.43034]
[1777867780782,37.72,80426.7,94.1,0.56715,0.00014,29.42907]
[1777867781383,37.72,80404.79,94.1,0.5641,0.00014,29.45883]
[1777867782390,37.72,80416.46,94.1,0.56573,0.00014,29.44319]
[1777867787424,37.71,80416.24,94.1,0.5657,0.00014,29.44344]
[1777867789809,37.71,80415.68,94.1,0.56562,0.00014,29.44418]
[1777867793750,37.71,80414.48,94.1,0.56546,0.00014,29.44578]
[1777867793773,37.71,80414.48,94.1,0.56546,0.00014,29.44578]
[1777867794474,37.71,80419.81,94.1,0.5662,0.00014,29.4385]
[1777867794760,37.71,80419.81,94.1,0.5662,0.00014,29.4385]
[1777867800516,37.71,80416.84,94.1,0.56579,0.00014,29.44252]
[1777867805551,37.71,80417.22,94.1,0.56585,0.00014,29.44197]
[1777867810587,37.7,80415.49,94.1,0.56561,0.00014,29.44428]
[1777867815622,37.7,80418.38,94.1,0.56602,0.00014,29.4403]
[1777867820656,37.7,80419.64,94.1,0.5662,0.00014,29.43853]
[1777867826329,37.7,80419.92,94.1,0.56624,0.00014,29.43812]
[1777867826699,37.7,80409.43,94.1,0.56477,0.00014,29.45233]
[1777867826983,37.7,80409.43,94.1,0.56477,0.00014,29.45233]
[1777867827406,37.7,80409.43,94.1,0.56477,0.00014,29.45233]
[1777867827706,37.7,80399.19,94.1,0.56334,0.00014,29.46583]
[1777867829720,37.7,80400.48,94.1,0.56353,0.00014,29.46414]
[1777867831050,37.7,80400.59,94.1,0.56354,0.00014,29.464]
[1777867835048,37.7,80400.3,94.1,0.56351,0.00014,29.46107]
[1777867837775,37.7,80407.39,94.1,0.5645,0.00014,29.45173]
[1777867838783,37.7,80418.04,94.1,0.56598,0.00014,29.43737]
[1777867841539,37.69,80418.28,94.1,0.56602,0.00014,29.43703]
[1777867847457,37.69,80416.2,94.1,0.56573,0.00014,29.43984]
[1777867854894,37.69,80410.88,94.1,0.56499,0.00014,29.44696]
[1777867859930,37.69,80412.06,94.1,0.56516,0.00014,29.44533]
[1777867860936,37.69,80417.44,94.1,0.56591,0.00014,29.43802]
[1777867863871,37.68,80420.45,94.1,0.56633,0.00014,29.43388]
[1777867868970,37.68,80419.99,94.1,0.56627,0.00014,29.43449]
[1777867869006,37.68,80419.99,94.1,0.56627,0.00014,29.43449]
[1777867869027,37.68,80419.99,94.1,0.56627,0.00014,29.43449]
[1777867869122,37.68,80419.99,94.1,0.56627,0.00014,29.43449]
[1777867869185,37.68,80419.99,94.1,0.56627,0.00014,29.43449]
[1777867870099,37.68,80419.93,94.1,0.56626,0.00014,29.43457]
[1777867870180,37.68,80434.8,94.1,0.56834,0.00014,29.41371]
[1777867871007,37.68,80434.19,94.1,0.56825,0.00014,29.41458]
[1777867875310,37.68,80433.66,94.1,0.56818,0.00014,29.41535]
[1777867876063,37.68,80432.63,94.1,0.56803,0.00014,29.41682]
[1777867876430,37.68,80432.63,94.1,0.56803,0.00014,29.41682]
[1777867876518,37.68,80425.22,94.1,0.567,0.00014,29.42726]
[1777867879066,37.68,80417.23,94.1,0.56588,0.00014,29.43828]
[1777867884104,37.68,80417.65,94.1,0.56595,0.00014,29.43768]
[1777867889235,37.68,80418.51,94.1,0.56607,0.00014,29.43649]
[1777867894953,37.68,80423.64,94.1,0.56679,0.00014,29.42608]
[1777867900216,37.68,80426.06,94.1,0.56713,0.00014,29.42271]
[1777867905251,37.68,80426.21,94.1,0.56715,0.00014,29.4225]
[1777867910286,37.68,80425.58,94.1,0.56706,0.00014,29.42338]
[1777867916328,37.68,80426.3,94.1,0.56716,0.00014,29.42237]
[1777867921363,37.68,80425.19,94.1,0.56701,0.00014,29.42392]
[1777867923049,37.68,80425.91,94.1,0.56711,0.00014,29.42292]
[1777867928412,37.68,80428.55,94.1,0.56747,0.00014,29.41922]
[1777867933448,37.68,80428.28,94.1,0.56744,0.00014,29.41961]
[1777867938482,37.68,80427.57,94.1,0.56734,0.00014,29.42062]
[1777867942376,37.68,80427.73,94.1,0.56736,0.00014,29.42039]
[1777867942511,37.68,80434.08,94.1,0.56824,0.00014,29.4114]
[1777867942935,37.68,80434.08,94.1,0.56824,0.00014,29.4114]
[1777867943819,37.68,80434.08,94.1,0.56824,0.00014,29.4114]
[1777867943871,37.68,80434.08,94.1,0.56824,0.00014,29.4114]
[1777867943518,37.68,80443.88,94.1,0.56961,0.00014,29.39724]
[1777867944031,37.68,80443.88,94.1,0.56961,0.00014,29.39724]
[1777867944525,37.68,80443.27,94.1,0.56953,0.00014,29.39813]
[1777867949560,37.68,80443.96,94.1,0.56962,0.00014,29.39709]
[1777867950326,37.68,80443.96,94.1,0.56962,0.00014,29.39709]
[1777867952990,37.68,80440.27,94.1,0.56912,0.00014,29.39915]
[1777867957248,37.68,80440.53,94.1,0.56915,0.00014,29.39875]
[1777867957293,37.68,80440.53,94.1,0.56915,0.00014,29.39875]
[1777867957617,37.68,80439.41,94.1,0.569,0.00014,29.40037]
[1777867962652,37.68,80438.26,94.1,0.56884,0.00014,29.402]
[1777867964913,37.68,80438.59,94.1,0.56889,0.00014,29.40151]
[1777867965673,37.68,80431.66,94.1,0.56792,0.00014,29.41143]
[1777867970708,37.68,80432.33,94.1,0.56801,0.00014,29.4105]
[1777867975743,37.68,80429.11,94.1,0.56756,0.00014,29.41509]
[1777867981785,37.68,80428.55,94.1,0.56748,0.00014,29.4159]
[1777867986819,37.68,80428.46,94.1,0.56747,0.00014,29.41604]
[1777867991865,37.68,80432.29,94.1,0.568,0.00014,29.41063]
[1777867996900,37.68,80438.98,94.1,0.56893,0.00014,29.40107]
[1777867997453,37.68,80438.98,94.1,0.56893,0.00014,29.40107]
[1777868000278,37.68,80439.3,94.1,0.56897,0.00014,29.40063]
[1777868004840,37.68,80442.94,94.1,0.56948,0.00014,29.39532]
[1777868009828,37.68,80442.24,94.1,0.56939,0.00014,29.39631]
[1777868010999,37.68,80436.51,94.1,0.5686,0.00014,29.40128]
[1777868014020,37.68,80430.61,94.1,0.56777,0.00014,29.40972]
[1777868020062,37.68,80430.94,94.1,0.56782,0.00014,29.40927]
[1777868022142,37.68,80431.12,94.1,0.56784,0.00014,29.40902]
[1777868022545,37.68,80431.12,94.1,0.56784,0.00014,29.40902]
[1777868024165,37.68,80441.09,94.1,0.56923,0.00014,29.39471]
[1777868024227,37.68,80441.13,94.1,0.56924,0.00014,29.39466]
[1777868025097,37.68,80447.94,94.1,0.57018,0.00014,29.38468]
[1777868030131,37.68,80447.39,94.1,0.57011,0.00014,29.38548]
[1777868032572,37.68,80447.42,94.1,0.57011,0.00014,29.38543]
[1777868032666,37.68,80447.42,94.1,0.57011,0.00014,29.38543]
[1777868036714,37.68,80445.22,94.1,0.5698,0.00014,29.3887]
[1777868036718,37.68,80445.22,94.1,0.5698,0.00014,29.3887]
[1777868038187,37.69,80438.2,94.1,0.56882,0.00014,29.39895]
[1777868043223,37.69,80442.05,94.1,0.56936,0.00014,29.3934]
[1777868046065,37.69,80442.2,94.1,0.56938,0.00014,29.39317]
[1777868046490,37.69,80442.2,94.1,0.56938,0.00014,29.39317]
[1777868053293,37.68,80442.61,94.1,0.56944,0.00014,29.39251]
[1777868055554,37.68,80442.58,94.1,0.56944,0.00014,29.39254]
[1777868055557,37.68,80442.58,94.1,0.56944,0.00014,29.39254]
[1777868055563,37.68,80443.02,94.1,0.5695,0.00014,29.39189]
[1777868056128,37.68,80443.02,94.1,0.5695,0.00014,29.39189]
[1777868056168,37.68,80443.02,94.1,0.5695,0.00014,29.39189]
[1777868056314,37.68,80441.97,94.1,0.56935,0.00014,29.39341]
[1777868057322,37.68,80436.02,94.1,0.56852,0.00014,29.40202]
[1777868062191,37.68,80435.01,94.1,0.56838,0.00014,29.40349]
[1777868063407,37.68,80429.84,94.1,0.56766,0.00014,29.41084]
[1777868063440,37.68,80422.65,94.1,0.56666,0.00014,29.42091]
[1777868067621,37.68,80414.8,94.1,0.56556,0.00014,29.43166]
[1777868068399,37.68,80407.9,94.1,0.5646,0.00014,29.44094]
[1777868069026,37.68,80407.9,94.1,0.5646,0.00014,29.44094]
[1777868069703,37.68,80407.9,94.1,0.5646,0.00014,29.44094]
[1777868071696,37.68,80404.18,94.1,0.56408,0.00014,29.44587]
[1777868075169,37.68,80401.74,94.1,0.56375,0.00014,29.44576]
[1777868080584,37.68,80402.66,94.1,0.56388,0.00014,29.44455]
[1777868081891,37.68,80401.79,94.1,0.56375,0.00014,29.44569]
[1777868081935,37.68,80416.99,94.1,0.56588,0.00014,29.42534]
[1777868082500,37.68,80418.77,94.1,0.56613,0.00014,29.4229]
[1777868087535,37.68,80417.39,94.1,0.56594,0.00014,29.42476]
[1777868092073,37.68,80417.88,94.1,0.56601,0.00014,29.42407]
[1777868092173,37.68,80417.88,94.1,0.56601,0.00014,29.42407]
[1777868092572,37.68,80426.02,94.1,0.56714,0.00014,29.41279]
[1777868096721,37.68,80429.46,94.1,0.56762,0.00014,29.40796]
[1777868098064,37.68,80428.22,94.1,0.56745,0.00014,29.40971]
[1777868098108,37.68,80428.22,94.1,0.56745,0.00014,29.40971]
[1777868098343,37.68,80428.22,94.1,0.56745,0.00014,29.40971]
[1777868099362,37.68,80425.13,94.1,0.56702,0.00014,29.41404]
[1777868102221,37.68,80425.01,94.1,0.567,0.00014,29.4142]
[1777868103582,37.68,80425.42,94.1,0.56706,0.00014,29.41362]
[1777868103596,37.68,80425.42,94.1,0.56706,0.00014,29.41362]
[1777868104802,37.68,80425.31,94.1,0.56704,0.00014,29.41377]
[1777868104886,37.68,80431.58,94.1,0.56792,0.00014,29.40494]
[1777868108964,37.68,80431.99,94.1,0.56798,0.00014,29.40437]
[1777868110091,37.68,80428.75,94.1,0.56752,0.00014,29.40895]
[1777868110864,37.68,80439.73,94.1,0.56906,0.00014,29.39326]
[1777868113719,37.68,80441.13,94.1,0.56925,0.00014,29.39123]
[1777868118820,37.68,80438.45,94.1,0.56888,0.00014,29.39513]
[1777868118863,37.68,80438.45,94.1,0.56888,0.00014,29.39513]
[1777868118885,37.68,80438.45,94.1,0.56888,0.00014,29.39513]
[1777868118913,37.68,80444.22,94.1,0.56968,0.00014,29.38674]
[1777868119224,37.68,80444.22,94.1,0.56968,0.00014,29.38674]
[1777868119519,37.68,80444.22,94.1,0.56968,0.00014,29.38674]
[1777868119914,37.68,80456.02,94.1,0.57132,0.00014,29.3692]
[1777868120500,37.68,80456.02,94.1,0.57132,0.00014,29.3692]
[1777868122904,37.68,80461.58,94.1,0.5721,0.00014,29.36078]
[1777868125805,37.68,80463.3,94.1,0.57233,0.00014,29.35817]
[1777868127827,37.68,80465.76,94.1,0.57268,0.00014,29.35439]
[1777868130634,37.68,80469.25,94.1,0.57316,0.00014,29.34897]
[1777868135875,37.68,80467.7,94.1,0.57296,0.00014,29.34804]
[1777868141060,37.68,80463.88,94.1,0.57242,0.00014,29.35392]
[1777868141266,37.68,80461.92,94.1,0.57215,0.00014,29.35692]
[1777868141410,37.68,80461.92,94.1,0.57215,0.00014,29.35692]
[1777868141537,37.68,80461.92,94.1,0.57215,0.00014,29.35692]
[1777868141557,37.68,80461.92,94.1,0.57215,0.00014,29.35692]
[1777868141672,37.68,80461.92,94.1,0.57215,0.00014,29.35692]
[1777868141917,37.68,80477.52,94.1,0.57432,0.00014,29.33262]
[1777868142461,37.68,80477.52,94.1,0.57432,0.00014,29.33262]
[1777868142925,37.68,80479.93,94.1,0.57466,0.00014,29.32879]
[1777868144624,37.68,80479.82,94.1,0.57464,0.00014,29.32897]
[1777868148826,37.68,80473.48,94.1,0.57376,0.00014,29.33901]
[1777868154002,37.68,80476.95,94.1,0.57424,0.00014,29.33354]
[1777868159037,37.68,80480.08,94.1,0.57468,0.00014,29.32859]
[1777868162058,37.68,80471.29,94.1,0.57345,0.00014,29.34248]
[1777868166513,37.68,80469.86,94.1,0.57325,0.00014,29.34471]
[1777868172128,37.68,80469.47,94.1,0.5732,0.00014,29.3453]
[1777868177163,37.68,80472.13,94.1,0.57357,0.00014,29.34115]
[1777868182198,37.68,80468.99,94.1,0.57313,0.00014,29.34606]
[1777868187233,37.68,80469.05,94.1,0.57314,0.00014,29.34596]
[1777868189826,37.68,80472.84,94.1,0.57367,0.00014,29.34004]
[1777868189851,37.68,80467.01,94.1,0.57286,0.00014,29.34912]
[1777868190519,37.68,80467.01,94.1,0.57286,0.00014,29.34912]
[1777868190621,37.68,80454.92,94.1,0.57118,0.00014,29.36756]
[1777868192268,37.68,80450.08,94.1,0.57051,0.00014,29.37147]
[1777868193413,37.68,80450.08,94.1,0.57051,0.00014,29.37147]
[1777868194611,37.68,80453.02,94.1,0.57092,0.00014,29.36707]
[1777868194783,37.68,80453.02,94.1,0.57092,0.00014,29.36707]
[1777868194818,37.68,80453.02,94.1,0.57092,0.00014,29.36707]
[1777868195017,37.68,80453.02,94.1,0.57092,0.00014,29.36707]
[1777868197363,37.67,80451.5,94.1,0.57071,0.00014,29.36927]
[1777868201458,37.67,80449.43,94.1,0.57043,0.00014,29.37226]
[1777868204604,37.67,80449.72,94.1,0.57048,0.00014,29.37178]
[1777868207324,37.67,80449.54,94.1,0.57045,0.00014,29.37203]
[1777868207467,37.67,80449.54,94.1,0.57045,0.00014,29.37203]
[1777868207552,37.67,80449.54,94.1,0.57045,0.00014,29.37203]
[1777868207553,37.67,80449.54,94.1,0.57045,0.00014,29.37203]
[1777868207608,37.67,80449.54,94.1,0.57045,0.00014,29.37203]
[1777868207981,37.67,80439.94,94.1,0.56911,0.00014,29.38613]
[1777868208389,37.67,80432.47,94.1,0.56807,0.00014,29.39686]
[1777868209397,37.67,80427.1,94.1,0.56732,0.00014,29.40447]
[1777868212433,37.67,80422.66,94.1,0.5667,0.00014,29.41067]
[1777868216603,37.67,80414.74,94.1,0.56559,0.00014,29.42154]
[1777868217346,37.67,80414.74,94.1,0.56559,0.00014,29.42154]
[1777868217452,37.67,80405.55,94.1,0.56431,0.00014,29.43388]
[1777868219132,37.67,80402.16,94.1,0.56384,0.00014,29.43835]
[1777868219740,37.67,80402.16,94.1,0.56384,0.00014,29.43835]
[1777868221497,37.67,80399.42,94.1,0.56345,0.00014,29.44194]
[1777868221639,37.67,80399.42,94.1,0.56345,0.00014,29.44194]
[1777868221653,37.67,80399.42,94.1,0.56345,0.00014,29.44194]
[1777868221786,37.67,80399.42,94.1,0.56345,0.00014,29.44194]
[1777868221796,37.67,80399.42,94.1,0.56345,0.00014,29.44194]
[1777868221837,37.67,80399.42,94.1,0.56345,0.00014,29.44194]
[1777868222239,37.67,80399.42,94.1,0.56345,0.00014,29.44194]
[1777868222534,37.67,80403.38,94.1,0.56401,0.00014,29.43675]
[1777868222942,37.67,80397.43,94.1,0.56318,0.00014,29.44452]
[1777868226451,37.66,80396.62,94.1,0.56306,0.00014,29.44555]
[1777868234579,37.66,80398.27,94.1,0.5633,0.00014,29.44332]
[1777868239614,37.66,80400.11,94.1,0.56356,0.00014,29.44087]
[1777868240448,37.66,80400.11,94.1,0.56356,0.00014,29.44087]
[1777868241629,37.65,80413.33,94.1,0.56541,0.00014,29.42326]
[1777868246664,37.65,80418.37,94.1,0.56612,0.00014,29.41635]
[1777868248490,37.65,80417.62,94.1,0.56602,0.00014,29.41738]
[1777868254721,37.65,80419.89,94.1,0.56634,0.00014,29.41092]
[1777868257545,37.65,80422.36,94.1,0.56669,0.00014,29.40749]
[1777868257723,37.65,80422.36,94.1,0.56669,0.00014,29.40749]
[1777868257729,37.65,80422.36,94.1,0.56669,0.00014,29.40749]
[1777868258607,37.65,80422.47,94.1,0.5667,0.00014,29.40734]
[1777868258750,37.65,80428.97,94.1,0.56761,0.00014,29.39823]
[1777868259686,37.65,80428.97,94.1,0.56761,0.00014,29.39823]
[1777868259935,37.65,80428.97,94.1,0.56761,0.00014,29.39823]
[1777868259964,37.65,80428.97,94.1,0.56761,0.00014,29.39823]
[1777868260007,37.65,80428.97,94.1,0.56761,0.00014,29.39823]
[1777868260618,37.65,80432.4,94.1,0.56809,0.00014,29.39337]
[1777868261035,37.65,80432.4,94.1,0.56809,0.00014,29.39337]
[1777868261118,37.65,80432.4,94.1,0.56809,0.00014,29.39337]
[1777868261127,37.65,80442.8,94.1,0.56954,0.00014,29.37835]
[1777868266806,37.65,80445.19,94.1,0.56987,0.00014,29.37491]
[1777868271809,37.66,80445.62,94.1,0.56992,0.00014,29.37433]
[1777868275758,37.66,80445.4,94.1,0.56989,0.00014,29.37471]
[1777868275869,37.66,80445.47,94.1,0.5699,0.00014,29.37462]
[1777868276622,37.66,80445.47,94.1,0.5699,0.00014,29.37462]
[1777868276718,37.66,80445.47,94.1,0.5699,0.00014,29.37462]
[1777868276876,37.66,80447.36,94.1,0.57016,0.00014,29.37182]
[1777868281446,37.66,80448.94,94.1,0.57038,0.00014,29.36953]
[1777868281518,37.66,80448.94,94.1,0.57038,0.00014,29.36953]
[1777868281912,37.66,80450.74,94.1,0.57063,0.00014,29.36687]
[1777868286947,37.66,80455.04,94.1,0.57123,0.00014,29.36037]
[1777868289893,37.66,80455.31,94.1,0.57127,0.00014,29.35994]
[1777868289969,37.66,80455.31,94.1,0.57127,0.00014,29.35994]
[1777868292147,37.66,80454.81,94.1,0.5712,0.00014,29.36068]
[1777868292319,37.66,80454.81,94.1,0.5712,0.00014,29.36068]
[1777868293183,37.66,80455.41,94.1,0.57129,0.00014,29.35979]
[1777868294406,37.66,80457.59,94.1,0.57159,0.00014,29.35651]
[1777868297648,37.66,80460.36,94.1,0.57197,0.00014,29.35236]
[1777868297827,37.66,80460.36,94.1,0.57197,0.00014,29.35236]
[1777868297855,37.66,80460.36,94.1,0.57197,0.00014,29.35236]
[1777868298024,37.66,80466.28,94.1,0.57279,0.00014,29.34327]
[1777868298796,37.66,80466.28,94.1,0.57279,0.00014,29.34327]
[1777868301972,37.66,80471.57,94.1,0.57353,0.00014,29.33506]
[1777868307088,37.67,80476.58,94.1,0.57422,0.00014,29.3272]
[1777868312123,37.67,80474.74,94.1,0.57397,0.00014,29.3268]
[1777868315815,37.67,80475.95,94.1,0.57414,0.00014,29.32489]
[1777868316280,37.67,80481.39,94.1,0.5749,0.00014,29.31624]
[1777868322193,37.67,80485.06,94.1,0.57541,0.00014,29.31036]
[1777868324212,37.67,80484.46,94.1,0.57532,0.00014,29.31133]
[1777868330249,37.67,80482.53,94.1,0.57506,0.00014,29.31445]
[1777868330869,37.67,80482.53,94.1,0.57506,0.00014,29.31445]
[1777868333270,37.67,80476.1,94.1,0.57416,0.00014,29.32467]
[1777868337754,37.67,80478.06,94.1,0.57444,0.00014,29.32156]
[1777868337761,37.67,80478.06,94.1,0.57444,0.00014,29.32156]
[1777868338854,37.67,80482.79,94.1,0.57509,0.00014,29.31401]
[1777868340275,37.67,80485.48,94.1,0.57547,0.00014,29.30968]
[1777868340365,37.67,80485.48,94.1,0.57547,0.00014,29.30968]
[1777868340485,37.67,80487.8,94.1,0.57579,0.00014,29.30592]
[1777868340515,37.67,80487.8,94.1,0.57579,0.00014,29.30592]
[1777868341119,37.67,80487.8,94.1,0.57579,0.00014,29.30592]
[1777868341255,37.67,80487.8,94.1,0.57579,0.00014,29.30592]
[1777868341330,37.67,80542.51,94.1,0.58338,0.00014,29.21176]
[1777868341922,37.67,80542.51,94.1,0.58338,0.00014,29.21176]
[1777868342082,37.67,80542.51,94.1,0.58338,0.00014,29.21176]
[1777868342142,37.67,80542.51,94.1,0.58338,0.00014,29.21176]
[1777868342413,37.67,80542.51,94.1,0.58338,0.00014,29.21176]
[1777868342367,37.67,80574.96,94.1,0.58786,0.00014,29.15092]
[1777868343251,37.67,80574.96,94.1,0.58786,0.00014,29.15092]
[1777868343368,37.67,80584.81,94.1,0.58922,0.00014,29.13176]
[1777868344227,37.67,80584.81,94.1,0.58922,0.00014,29.13176]
[1777868344377,37.67,80599.76,94.1,0.59127,0.00014,29.10198]
[1777868344534,37.67,80599.76,94.1,0.59127,0.00014,29.10198]
[1777868345385,37.67,80600.8,94.1,0.59142,0.00014,29.09987]
[1777868345800,37.67,80600.8,94.1,0.59142,0.00014,29.09987]
[1777868348319,37.67,80599.28,94.1,0.59121,0.00014,29.10291]
[1777868351443,37.67,80597.29,94.1,0.59094,0.00014,29.10687]
[1777868351790,37.67,80597.29,94.1,0.59094,0.00014,29.10687]
[1777868352116,37.67,80597.29,94.1,0.59094,0.00014,29.10687]
[1777868352146,37.67,80590.09,94.1,0.58995,0.00014,29.12125]
[1777868353118,37.67,80590.09,94.1,0.58995,0.00014,29.12125]
[1777868353187,37.67,80586.26,94.1,0.58942,0.00014,29.12886]
[1777868354533,37.67,80590.41,94.1,0.58999,0.00014,29.12065]
[1777868354634,37.67,80590.1,94.1,0.58995,0.00014,29.12128]
[1777868356456,37.67,80593.87,94.1,0.59047,0.00014,29.11377]
[1777868356508,37.67,80593.87,94.1,0.59047,0.00014,29.11377]
[1777868356518,37.67,80593.87,94.1,0.59047,0.00014,29.11377]
[1777868356618,37.67,80593.87,94.1,0.59047,0.00014,29.11377]
[1777868357470,37.67,80582.66,94.1,0.58892,0.00014,29.13593]
[1777868358510,37.67,80582.66,94.1,0.58892,0.00014,29.13593]
[1777868358618,37.67,80582.66,94.1,0.58892,0.00014,29.13593]
[1777868358791,37.67,80582.66,94.1,0.58892,0.00014,29.13593]
[1777868358933,37.67,80580.68,94.1,0.58865,0.00014,29.13977]
[1777868360005,37.67,80580.68,94.1,0.58865,0.00014,29.13977]
[1777868360361,37.67,80580.68,94.1,0.58865,0.00014,29.13977]
[1777868360087,37.67,80577.23,94.1,0.58817,0.00014,29.1465]
[1777868361006,37.67,80577.23,94.1,0.58817,0.00014,29.1465]
[1777868361177,37.67,80577.23,94.1,0.58817,0.00014,29.1465]
[1777868362082,37.67,80552.07,94.1,0.58469,0.00014,29.19429]
[1777868363365,37.67,80543.51,94.1,0.58351,0.00014,29.21004]
[1777868363877,37.67,80534.41,94.1,0.58225,0.00014,29.22649]
[1777868364442,37.67,80534.41,94.1,0.58225,0.00014,29.22649]
[1777868365309,37.67,80534.41,94.1,0.58225,0.00014,29.22649]
[1777868366533,37.67,80545.21,94.1,0.58374,0.00014,29.20699]
[1777868368610,37.67,80548.37,94.1,0.58418,0.00014,29.20121]
[1777868368680,37.67,80548.37,94.1,0.58418,0.00014,29.20121]
[1777868368900,37.67,80548.37,94.1,0.58418,0.00014,29.20121]
[1777868369119,37.67,80548.37,94.1,0.58418,0.00014,29.20121]
[1777868369178,37.67,80537.5,94.1,0.58267,0.00014,29.22103]
[1777868369554,37.67,80516.46,94.1,0.57976,0.00014,29.25812]
[1777868371313,37.67,80516.46,94.1,0.57976,0.00014,29.25812]
[1777868371340,37.67,80516.46,94.1,0.57976,0.00014,29.25812]
[1777868371526,37.67,80516.46,94.1,0.57976,0.00014,29.25812]
[1777868371615,37.67,80516.46,94.1,0.57976,0.00014,29.25812]
[1777868371377,37.68,80509.96,94.1,0.57886,0.00014,29.26593]
[1777868371812,37.68,80516.31,94.1,0.57974,0.00014,29.25505]
[1777868372915,37.68,80516.31,94.1,0.57974,0.00014,29.25505]
[1777868372980,37.67,80523.6,94.1,0.58075,0.00014,29.24238]
[1777868373884,37.67,80523.6,94.1,0.58075,0.00014,29.24238]
[1777868374741,37.67,80525.52,94.1,0.58102,0.00014,29.23901]
[1777868375136,37.67,80525.52,94.1,0.58102,0.00014,29.23901]
[1777868376525,37.68,80527.97,94.1,0.58136,0.00014,29.23471]
[1777868377048,37.68,80528.49,94.1,0.58143,0.00014,29.2338]
[1777868377960,37.68,80528.49,94.1,0.58143,0.00014,29.2338]
[1777868378233,37.68,80528.49,94.1,0.58143,0.00014,29.2338]
[1777868378410,37.68,80528.49,94.1,0.58143,0.00014,29.2338]
[1777868378454,37.68,80542.35,94.1,0.58335,0.00014,29.20898]
[1777868378730,37.68,80542.35,94.1,0.58335,0.00014,29.20898]
[1777868379175,37.68,80542.35,94.1,0.58335,0.00014,29.20898]
[1777868379276,37.68,80567.97,94.1,0.58689,0.00014,29.16129]
[1777868379536,37.68,80567.97,94.1,0.58689,0.00014,29.16129]
[1777868380348,37.68,80577.7,94.1,0.58823,0.00014,29.14257]
[1777868381018,37.68,80577.7,94.1,0.58823,0.00014,29.14257]
[1777868381049,37.68,80577.7,94.1,0.58823,0.00014,29.14257]
[1777868382822,37.68,80576.03,94.1,0.58799,0.00014,29.14596]
[1777868383097,37.68,80576.03,94.1,0.58799,0.00014,29.14596]
[1777868383419,37.68,80576.03,94.1,0.58799,0.00014,29.14596]
[1777868383116,37.68,80569.7,94.1,0.58711,0.00014,29.15815]
[1777868383516,37.68,80569.7,94.1,0.58711,0.00014,29.15815]
[1777868384154,37.68,80569.7,94.1,0.58711,0.00014,29.15815]
[1777868384232,37.68,80571.2,94.1,0.58732,0.00014,29.15531]
[1777868384523,37.68,80571.2,94.1,0.58732,0.00014,29.15531]
[1777868384842,37.69,80571.64,94.1,0.58738,0.00014,29.15452]
[1777868385503,37.69,80571.64,94.1,0.58738,0.00014,29.15452]
[1777868385749,37.69,80571.64,94.1,0.58738,0.00014,29.15452]
[1777868386231,37.69,80568.3,94.1,0.58691,0.00014,29.16096]
[1777868386823,37.69,80568.3,94.1,0.58691,0.00014,29.16096]
[1777868387379,37.69,80549.24,94.1,0.58428,0.00014,29.19672]
[1777868387806,37.69,80545.85,94.1,0.58381,0.00014,29.20296]
[1777868388817,37.69,80538.66,94.1,0.58281,0.00014,29.21604]
[1777868389709,37.69,80538.66,94.1,0.58281,0.00014,29.21604]
[1777868389821,37.69,80538.66,94.1,0.58281,0.00014,29.21604]
[1777868389876,37.69,80538.66,94.1,0.58281,0.00014,29.21604]
[1777868389977,37.69,80529.38,94.1,0.58153,0.00014,29.23263]
[1777868391238,37.69,80529.38,94.1,0.58153,0.00014,29.23263]
[1777868391391,37.69,80518.23,94.1,0.57998,0.00014,29.25215]
[1777868392846,37.69,80508.16,94.1,0.57858,0.00014,29.26938]
[1777868395982,37.69,80511.3,94.1,0.57902,0.00014,29.26403]
[1777868396041,37.69,80511.3,94.1,0.57902,0.00014,29.26403]
[1777868396226,37.69,80511.3,94.1,0.57902,0.00014,29.26403]
[1777868396377,37.69,80511.3,94.1,0.57902,0.00014,29.26403]
[1777868396445,37.69,80509.46,94.1,0.57877,0.00014,29.26716]
[1777868397019,37.69,80509.46,94.1,0.57877,0.00014,29.26716]
[1777868397122,37.69,80516.56,94.1,0.57975,0.00014,29.255]
[1777868397618,37.69,80516.56,94.1,0.57975,0.00014,29.255]
[1777868399665,37.69,80512.62,94.1,0.57921,0.00014,29.26174]
[1777868401976,37.69,80509.64,94.1,0.57879,0.00014,29.2668]
[1777868407378,37.69,80512.1,94.1,0.57914,0.00014,29.26258]
[1777868407521,37.69,80511.94,94.1,0.57912,0.00014,29.26284]
[1777868408076,37.68,80512.72,94.1,0.57923,0.00014,29.26145]
[1777868408741,37.68,80512.72,94.1,0.57923,0.00014,29.26145]
[1777868408919,37.68,80512.72,94.1,0.57923,0.00014,29.26145]
[1777868409101,37.68,80515.32,94.1,0.57959,0.00014,29.25699]
[1777868410565,37.68,80515.32,94.1,0.57959,0.00014,29.25699]
[1777868411124,37.68,80513.52,94.1,0.57934,0.00014,29.26007]
[1777868411355,37.68,80513.52,94.1,0.57934,0.00014,29.26007]
[1777868411369,37.68,80528.63,94.1,0.58143,0.00014,29.23376]
[1777868411993,37.68,80528.63,94.1,0.58143,0.00014,29.23376]
[1777868412093,37.68,80538.56,94.1,0.58281,0.00014,29.21606]
[1777868415279,37.69,80538.94,94.1,0.58286,0.00014,29.21541]
[1777868415311,37.69,80536.67,94.1,0.58254,0.00014,29.21951]
[1777868415924,37.69,80536.67,94.1,0.58254,0.00014,29.21951]
[1777868416301,37.69,80536.67,94.1,0.58254,0.00014,29.21951]
[1777868416433,37.68,80526.34,94.1,0.58111,0.00014,29.23784]
[1777868417172,37.68,80526.34,94.1,0.58111,0.00014,29.23784]
[1777868417213,37.68,80526.34,94.1,0.58111,0.00014,29.23784]
[1777868417252,37.68,80526.34,94.1,0.58111,0.00014,29.23784]
[1777868417491,37.68,80520.32,94.1,0.58028,0.00014,29.24834]
[1777868418029,37.68,80537.77,94.1,0.5827,0.00014,29.21747]
[1777868418719,37.68,80537.77,94.1,0.5827,0.00014,29.21747]
[1777868419209,37.68,80537.77,94.1,0.5827,0.00014,29.21747]
[1777868419239,37.68,80535.38,94.1,0.58237,0.00014,29.22175]
[1777868420212,37.68,80535.38,94.1,0.58237,0.00014,29.22175]
[1777868420369,37.68,80535.38,94.1,0.58237,0.00014,29.22175]
[1777868421527,37.68,80531.84,94.1,0.58188,0.00014,29.22809]
[1777868421495,37.68,80524.11,94.1,0.58081,0.00014,29.24174]
[1777868422059,37.68,80520.56,94.1,0.58032,0.00014,29.24792]
[1777868425080,37.68,80512.32,94.1,0.57918,0.00014,29.26208]
[1777868426448,37.68,80512.32,94.1,0.57918,0.00014,29.26208]
[1777868426528,37.68,80506.35,94.1,0.57835,0.00014,29.27221]
[1777868427287,37.68,80506.35,94.1,0.57835,0.00014,29.27221]
[1777868427450,37.68,80506.35,94.1,0.57835,0.00014,29.27221]
[1777868427621,37.68,80506.35,94.1,0.57835,0.00014,29.27221]
[1777868428218,37.68,80506.9,94.1,0.57843,0.00014,29.27128]
[1777868428365,37.68,80506.9,94.1,0.57843,0.00014,29.27128]
[1777868428434,37.68,80522.67,94.1,0.58062,0.00014,29.2441]
[1777868428748,37.68,80522.67,94.1,0.58062,0.00014,29.2441]
[1777868429088,37.68,80522.67,94.1,0.58062,0.00014,29.2441]
[1777868429400,37.68,80522.67,94.1,0.58062,0.00014,29.2441]
[1777868429444,37.68,80523.51,94.1,0.58073,0.00014,29.24264]
[1777868430218,37.68,80523.51,94.1,0.58073,0.00014,29.24264]
[1777868430643,37.68,80521.93,94.1,0.58051,0.00014,29.2454]
[1777868430851,37.68,80521.93,94.1,0.58051,0.00014,29.2454]
[1777868436326,37.68,80517.6,94.1,0.57992,0.00014,29.24962]
[1777868436358,37.68,80511.82,94.1,0.57912,0.00014,29.25956]
[1777868437270,37.68,80511.82,94.1,0.57912,0.00014,29.25956]
[1777868437348,37.68,80511.82,94.1,0.57912,0.00014,29.25956]
[1777868438172,37.68,80500.37,94.1,0.57753,0.00014,29.27888]
[1777868438789,37.68,80500.37,94.1,0.57753,0.00014,29.27888]
[1777868439180,37.68,80497.54,94.1,0.57714,0.00014,29.28357]
[1777868440187,37.68,80491.51,94.1,0.5763,0.00014,29.29349]
[1777868441525,37.68,80491.51,94.1,0.5763,0.00014,29.29349]
[1777868442201,37.68,80488.5,94.1,0.57588,0.00014,29.29841]
[1777868444226,37.68,80487.83,94.1,0.57579,0.00014,29.29951]
[1777868447709,37.68,80483.32,94.1,0.57516,0.00014,29.30684]
[1777868448244,37.68,80471.6,94.1,0.57353,0.00014,29.32545]
[1777868450064,37.68,80468.39,94.1,0.57308,0.00014,29.33048]
[1777868450171,37.68,80468.39,94.1,0.57308,0.00014,29.33048]
[1777868450323,37.68,80468.39,94.1,0.57308,0.00014,29.33048]
[1777868450532,37.68,80468.39,94.1,0.57308,0.00014,29.33048]
[1777868450405,37.69,80459.6,94.1,0.57185,0.00014,29.34401]
[1777868450901,37.69,80459.6,94.1,0.57185,0.00014,29.34401]
[1777868451276,37.68,80452.8,94.1,0.5709,0.00014,29.35426]
[1777868452283,37.68,80447.03,94.1,0.5701,0.00014,29.36282]
[1777868454297,37.68,80439.37,94.1,0.56903,0.00014,29.374]
[1777868454625,37.68,80439.37,94.1,0.56903,0.00014,29.374]
[1777868454833,37.68,80439.37,94.1,0.56903,0.00014,29.374]
[1777868455304,37.68,80441.56,94.1,0.56934,0.00014,29.37083]
[1777868455867,37.68,80441.56,94.1,0.56934,0.00014,29.37083]
[1777868455918,37.68,80441.56,94.1,0.56934,0.00014,29.37083]
[1777868456311,37.68,80444.85,94.1,0.5698,0.00014,29.36603]
[1777868460497,37.68,80445.62,94.1,0.56991,0.00014,29.36487]
[1777868460720,37.68,80446.89,94.1,0.57008,0.00014,29.36299]
[1777868460737,37.68,80446.89,94.1,0.57008,0.00014,29.36299]
[1777868461261,37.68,80446.89,94.1,0.57008,0.00014,29.36299]
[1777868461346,37.68,80458.97,94.1,0.57177,0.00014,29.3449]
[1777868463699,37.68,80460.45,94.1,0.57197,0.00014,29.34269]
[1777868463818,37.68,80460.45,94.1,0.57197,0.00014,29.34269]
[1777868464366,37.68,80455.04,94.1,0.57122,0.00014,29.35091]
[1777868464951,37.68,80455.04,94.1,0.57122,0.00014,29.35091]
[1777868465349,37.68,80455.04,94.1,0.57122,0.00014,29.35091]
[1777868465373,37.68,80433.91,94.1,0.56827,0.00014,29.38188]
[1777868465754,37.68,80433.91,94.1,0.56827,0.00014,29.38188]
[1777868466381,37.68,80425.78,94.1,0.56714,0.00014,29.39338]
[1777868468473,37.68,80424.36,94.1,0.56694,0.00014,29.39536]
[1777868469402,37.68,80414.57,94.1,0.56557,0.00014,29.40883]
[1777868471417,37.68,80408.56,94.1,0.56473,0.00014,29.41692]
[1777868471631,37.68,80408.56,94.1,0.56473,0.00014,29.41692]
[1777868474474,37.68,80406.72,94.1,0.56447,0.00014,29.41937]
[1777868474512,37.68,80400.99,94.1,0.56367,0.00014,29.42692]
[1777868476452,37.68,80395.43,94.1,0.56289,0.00014,29.43416]
[1777868477800,37.68,80394.95,94.1,0.56283,0.00014,29.43479]
[1777868478466,37.68,80388.39,94.1,0.56191,0.00014,29.44316]
[1777868478913,37.68,80388.39,94.1,0.56191,0.00014,29.44316]
[1777868479032,37.68,80388.39,94.1,0.56191,0.00014,29.44316]
[1777868479361,37.68,80388.39,94.1,0.56191,0.00014,29.44316]
[1777868479474,37.68,80378.44,94.1,0.56051,0.00014,29.45555]
[1777868480175,37.68,80378.44,94.1,0.56051,0.00014,29.45555]
[1777868480480,37.68,80372.64,94.1,0.5597,0.00014,29.4626]
[1777868481555,37.68,80372.64,94.1,0.5597,0.00014,29.4626]
[1777868483579,37.68,80371.4,94.1,0.55953,0.00014,29.46408]
[1777868484154,37.68,80370.55,94.1,0.55941,0.00014,29.4651]
[1777868487339,37.68,80366.72,94.1,0.55887,0.00014,29.46966]
[1777868487350,37.68,80366.72,94.1,0.55887,0.00014,29.46966]
[1777868487385,37.68,80366.72,94.1,0.55887,0.00014,29.46966]
[1777868487416,37.68,80366.72,94.1,0.55887,0.00014,29.46966]
[1777868487532,37.68,80363.01,94.1,0.55835,0.00014,29.47403]
[1777868488176,37.68,80363.01,94.1,0.55835,0.00014,29.47403]
[1777868488541,37.68,80362.09,94.1,0.55822,0.00014,29.4751]
[1777868488620,37.68,80362.09,94.1,0.55822,0.00014,29.4751]
[1777868489080,37.68,80362.09,94.1,0.55822,0.00014,29.4751]
[1777868489536,37.68,80362.09,94.1,0.55822,0.00014,29.4751]
[1777868489731,37.68,80365.67,94.1,0.55873,0.00014,29.47089]
[1777868490555,37.68,80378.11,94.1,0.56047,0.00014,29.45592]
[1777868490940,37.68,80378.11,94.1,0.56047,0.00014,29.45592]
[1777868491027,37.68,80378.11,94.1,0.56047,0.00014,29.45592]
[1777868491110,37.68,80378.11,94.1,0.56047,0.00014,29.45592]
[1777868491206,37.68,80378.11,94.1,0.56047,0.00014,29.45592]
[1777868491277,37.68,80378.11,94.1,0.56047,0.00014,29.45592]
[1777868491562,37.68,80369.43,94.1,0.55926,0.00014,29.46312]
[1777868492160,37.68,80369.43,94.1,0.55926,0.00014,29.46312]
[1777868492569,37.68,80361.45,94.1,0.55814,0.00014,29.47254]
[1777868493039,37.68,80361.45,94.1,0.55814,0.00014,29.47254]
[1777868493115,37.68,80361.45,94.1,0.55814,0.00014,29.47254]
[1777868495938,37.68,80357.62,94.1,0.5576,0.00014,29.477]
[1777868496597,37.69,80352.06,94.1,0.55682,0.00014,29.48335]
[1777868496786,37.69,80352.06,94.1,0.55682,0.00014,29.48335]
[1777868496802,37.69,80352.06,94.1,0.55682,0.00014,29.48335]
[1777868498044,37.69,80352.23,94.1,0.55684,0.00014,29.48317]
[1777868502751,37.67,80345.77,94.1,0.55595,0.00014,29.49025]
[1777868508904,37.67,80344.19,94.1,0.55573,0.00014,29.49198]
[1777868513922,37.67,80342.0,94.1,0.55542,0.00014,29.49437]
[1777868515476,37.67,80342.02,94.1,0.55543,0.00014,29.49434]
[1777868515577,37.67,80350.29,94.1,0.55659,0.00014,29.48514]
[1777868516929,37.67,80343.64,94.1,0.55566,0.00014,29.49254]
[1777868518881,37.67,80339.97,94.1,0.55514,0.00014,29.49656]
[1777868520630,37.67,80338.64,94.1,0.55495,0.00014,29.498]
[1777868520896,37.67,80338.09,94.1,0.55488,0.00014,29.4986]
[1777868521449,37.67,80338.09,94.1,0.55488,0.00014,29.4986]
[1777868521554,37.67,80332.57,94.1,0.5541,0.00014,29.50451]
[1777868521776,37.67,80332.57,94.1,0.5541,0.00014,29.50451]
[1777868522513,37.67,80332.57,94.1,0.5541,0.00014,29.50451]
[1777868522533,37.67,80332.57,94.1,0.5541,0.00014,29.50451]
[1777868522634,37.67,80324.93,94.1,0.55303,0.00014,29.5125]
[1777868523614,37.67,80324.93,94.1,0.55303,0.00014,29.5125]
[1777868522783,37.67,80335.2,94.1,0.55447,0.00014,29.50171]
[1777868523864,37.67,80335.2,94.1,0.55447,0.00014,29.50171]
[1777868523910,37.67,80333.75,94.1,0.55426,0.00014,29.50327]
[1777868526056,37.67,80329.98,94.1,0.55373,0.00014,29.50726]
[1777868526811,37.67,80319.91,94.1,0.55232,0.00014,29.51765]
[1777868529149,37.67,80317.52,94.1,0.55198,0.00014,29.52006]
[1777868529194,37.67,80317.52,94.1,0.55198,0.00014,29.52006]
[1777868529405,37.67,80317.52,94.1,0.55198,0.00014,29.52006]
[1777868529484,37.67,80317.52,94.1,0.55198,0.00014,29.52006]
[1777868529596,37.67,80317.52,94.1,0.55198,0.00014,29.52006]
[1777868533415,37.67,80310.15,94.1,0.55094,0.00014,29.52738]
[1777868534870,37.67,80306.34,94.1,0.5504,0.00014,29.53109]
[1777868534920,37.67,80306.34,94.1,0.5504,0.00014,29.53109]
[1777868535347,37.67,80306.34,94.1,0.5504,0.00014,29.53109]
[1777868535448,37.67,80304.83,94.1,0.55019,0.00014,29.53255]
[1777868536318,37.67,80304.83,94.1,0.55019,0.00014,29.53255]
[1777868536371,37.67,80300.7,94.1,0.54961,0.00014,29.53648]
[1777868537082,37.67,80300.7,94.1,0.54961,0.00014,29.53648]
[1777868537220,37.67,80300.7,94.1,0.54961,0.00014,29.53648]
[1777868537600,37.67,80303.21,94.1,0.54996,0.00014,29.5341]
[1777868537890,37.67,80292.43,94.1,0.54844,0.00014,29.54415]
[1777868542925,37.68,80294.48,94.1,0.54873,0.00014,29.54227]
[1777868543953,37.68,80294.48,94.1,0.54873,0.00014,29.54227]
[1777868544294,37.68,80294.48,94.1,0.54873,0.00014,29.54227]
[1777868544298,37.68,80294.48,94.1,0.54873,0.00014,29.54227]
[1777868545218,37.68,80293.08,94.1,0.54854,0.00014,29.54355]
[1777868545319,37.68,80296.48,94.1,0.54901,0.00014,29.54043]
[1777868546864,37.68,80300.1,94.1,0.54952,0.00014,29.53705]
[1777868546917,37.68,80300.1,94.1,0.54952,0.00014,29.53705]
[1777868546953,37.68,80298.73,94.1,0.54933,0.00014,29.53834]
[1777868547796,37.68,80298.73,94.1,0.54933,0.00014,29.53834]
[1777868548734,37.68,80297.78,94.1,0.5492,0.00014,29.53922]
[1777868548746,37.68,80297.78,94.1,0.5492,0.00014,29.53922]
[1777868549527,37.68,80297.78,94.1,0.5492,0.00014,29.53922]
[1777868549547,37.68,80297.78,94.1,0.5492,0.00014,29.53922]
[1777868550283,37.68,80296.59,94.1,0.54903,0.00014,29.54033]
[1777868550618,37.68,80296.59,94.1,0.54903,0.00014,29.54033]
[1777868551573,37.68,80295.79,94.1,0.54892,0.00014,29.54107]
[1777868551588,37.68,80295.79,94.1,0.54892,0.00014,29.54107]
[1777868551584,37.68,80302.46,94.1,0.54986,0.00014,29.53154]
[1777868552046,37.68,80302.46,94.1,0.54986,0.00014,29.53154]
[1777868552106,37.68,80302.46,94.1,0.54986,0.00014,29.53154]
[1777868552113,37.68,80297.12,94.1,0.54911,0.00014,29.53656]
[1777868553657,37.68,80277.66,94.1,0.54637,0.00014,29.55392]
[1777868554004,37.67,80272.91,94.1,0.5457,0.00014,29.55795]
[1777868556432,37.67,80267.85,94.1,0.54498,0.00014,29.56214]
[1777868556680,37.67,80268.75,94.1,0.54511,0.00014,29.56139]
[1777868558535,37.66,80272.66,94.1,0.54568,0.00014,29.55801]
[1777868558550,37.65,80282.61,94.1,0.54708,0.00014,29.54946]
[1777868561335,37.65,80286.02,94.1,0.54756,0.00014,29.54646]
[1777868561357,37.65,80286.02,94.1,0.54756,0.00014,29.54646]
[1777868561481,37.65,80286.02,94.1,0.54756,0.00014,29.54646]
[1777868562018,37.65,80285.17,94.1,0.54744,0.00014,29.54721]
[1777868562062,37.65,80285.17,94.1,0.54744,0.00014,29.54721]
[1777868562556,37.65,80297.36,94.1,0.54916,0.00014,29.53614]
[1777868562918,37.65,80297.36,94.1,0.54916,0.00014,29.53614]
[1777868563781,37.66,80300.1,94.1,0.54955,0.00014,29.53359]
[1777868567165,37.66,80292.98,94.1,0.54854,0.00014,29.54019]
[1777868567811,37.65,80295.37,94.1,0.54888,0.00014,29.53799]
[1777868568019,37.65,80295.37,94.1,0.54888,0.00014,29.53799]
[1777868568335,37.65,80295.37,94.1,0.54888,0.00014,29.53799]
[1777868568518,37.65,80295.37,94.1,0.54888,0.00014,29.53799]
[1777868571815,37.65,80303.28,94.1,0.55,0.00014,29.53048]
[1777868572827,37.64,80301.34,94.1,0.54974,0.00014,29.53228]
[1777868574023,37.64,80300.75,94.1,0.54965,0.00014,29.53283]
[1777868578026,37.64,80302.77,94.1,0.54994,0.00014,29.5309]
[1777868583209,37.63,80302.52,94.1,0.54991,0.00014,29.53108]
[1777868584417,37.63,80302.52,94.1,0.54991,0.00014,29.53108]
[1777868584482,37.63,80302.52,94.1,0.54991,0.00014,29.53108]
[1777868585221,37.63,80302.75,94.1,0.54995,0.00014,29.53082]
[1777868585518,37.63,80302.75,94.1,0.54995,0.00014,29.53082]
[1777868585625,37.63,80309.63,94.1,0.55092,0.00014,29.52418]
[1777868585743,37.63,80309.63,94.1,0.55092,0.00014,29.52418]
[1777868586118,37.63,80309.63,94.1,0.55092,0.00014,29.52418]
[1777868586431,37.63,80309.63,94.1,0.55092,0.00014,29.52418]
[1777868586488,37.63,80304.56,94.1,0.5502,0.00014,29.52909]
[1777868592272,37.62,80301.85,94.1,0.54982,0.00014,29.53165]
[1777868597307,37.62,80302.29,94.1,0.54989,0.00014,29.53122]
[1777868598407,37.62,80302.29,94.1,0.54989,0.00014,29.53122]
[1777868600978,37.62,80302.46,94.1,0.54991,0.00014,29.53104]
[1777868601273,37.62,80302.46,94.1,0.54991,0.00014,29.53104]
[1777868604362,37.62,80294.5,94.1,0.54879,0.00014,29.5385]
[1777868605272,37.62,80294.5,94.1,0.54879,0.00014,29.5385]
[1777868607384,37.62,80287.8,94.1,0.54784,0.00014,29.5446]
[1777868608478,37.62,80287.8,94.1,0.54784,0.00014,29.5446]
[1777868609896,37.62,80283.29,94.1,0.54721,0.00014,29.54861]
[1777868610146,37.62,80283.29,94.1,0.54721,0.00014,29.54861]
[1777868610242,37.62,80283.29,94.1,0.54721,0.00014,29.54861]
[1777868610405,37.62,80278.25,94.1,0.5465,0.00014,29.55301]
[1777868611412,37.62,80268.17,94.1,0.54508,0.00014,29.55822]
[1777868616447,37.62,80264.41,94.1,0.54455,0.00014,29.56127]
[1777868620475,37.61,80257.72,94.1,0.5436,0.00014,29.56659]
[1777868622697,37.61,80255.46,94.1,0.54329,0.00014,29.56835]
[1777868623496,37.6,80266.7,94.1,0.54488,0.00014,29.5593]
[1777868624578,37.6,80266.7,94.1,0.54488,0.00014,29.5593]
[1777868625682,37.6,80268.5,94.1,0.54514,0.00014,29.55781]
[1777868626182,37.6,80268.09,94.1,0.54508,0.00014,29.55814]
[1777868629539,37.6,80258.6,94.1,0.54374,0.00014,29.56579]
[1777868634575,37.59,80258.94,94.1,0.54379,0.00014,29.5655]
[1777868639610,37.59,80257.03,94.1,0.54353,0.00014,29.56698]
[1777868641722,37.59,80256.13,94.1,0.5434,0.00014,29.56768]
[1777868651694,37.59,80249.57,94.1,0.54247,0.00014,29.57273]
[1777868653553,37.59,80249.04,94.1,0.54239,0.00014,29.57313]
[1777868653578,37.59,80249.04,94.1,0.54239,0.00014,29.57313]
[1777868655207,37.59,80246.32,94.1,0.54201,0.00014,29.57517]
[1777868657858,37.59,80242.14,94.1,0.54142,0.00014,29.57826]
[1777868657941,37.59,80242.14,94.1,0.54142,0.00014,29.57826]
[1777868658352,37.59,80242.14,94.1,0.54142,0.00014,29.57826]
[1777868662372,37.58,80242.79,94.1,0.54152,0.00014,29.5777]
[1777868662771,37.57,80243.68,94.1,0.54165,0.00014,29.577]
[1777868663018,37.57,80243.68,94.1,0.54165,0.00014,29.577]
[1777868664033,37.57,80243.43,94.1,0.54162,0.00014,29.57718]
[1777868666799,37.57,80234.08,94.1,0.54029,0.00014,29.58388]
[1777868671834,37.5,80233.84,94.1,0.5403,0.00014,29.58045]
[1777868676869,37.46,80233.59,94.1,0.5403,0.00014,29.58039]
[1777868681904,37.4,80233.91,94.1,0.54039,0.00014,29.57982]
[1777868686941,37.34,80236.02,94.1,0.54073,0.00014,29.57801]
[1777868688032,37.34,80236.02,94.1,0.54073,0.00014,29.57801]
[1777868688089,37.34,80236.02,94.1,0.54073,0.00014,29.57801]
[1777868688318,37.34,80236.02,94.1,0.54073,0.00014,29.57801]
[1777868688377,37.32,80236.15,94.1,0.54076,0.00014,29.57781]
[1777868689258,37.32,80236.15,94.1,0.54076,0.00014,29.57781]
[1777868689318,37.32,80236.15,94.1,0.54076,0.00014,29.57781]
[1777868689359,37.32,80242.14,94.1,0.54162,0.00014,29.57342]
[1777868691774,37.32,80243.25,94.1,0.54178,0.00014,29.5726]
[1777868691818,37.32,80243.25,94.1,0.54178,0.00014,29.5726]
[1777868692809,37.32,80242.82,94.1,0.54172,0.00014,29.57291]
[1777868692296,37.32,80245.95,94.1,0.54216,0.00014,29.57055]
[1777868692860,37.32,80245.95,94.1,0.54216,0.00014,29.57055]
[1777868692889,37.32,80245.95,94.1,0.54216,0.00014,29.57055]
[1777868692911,37.32,80245.95,94.1,0.54216,0.00014,29.57055]
[1777868693318,37.32,80245.95,94.1,0.54216,0.00014,29.57055]
[1777868693560,37.32,80247.04,94.1,0.54232,0.00014,29.56972]
[1777868694358,37.32,80247.04,94.1,0.54232,0.00014,29.56972]
[1777868694395,37.32,80241.03,94.1,0.54146,0.00014,29.57423]
[1777868695842,37.32,80240.22,94.1,0.54135,0.00014,29.57482]
[1777868698053,37.31,80233.72,94.1,0.54042,0.00014,29.57951]
[1777868703088,37.3,80233.07,94.1,0.54034,0.00014,29.5799]
[1777868704152,37.3,80233.07,94.1,0.54034,0.00014,29.5799]
[1777868704171,37.3,80233.07,94.1,0.54034,0.00014,29.5799]
[1777868711106,37.28,80234.21,94.1,0.54051,0.00014,29.579]
[1777868711187,37.28,80234.21,94.1,0.54051,0.00014,29.579]
[1777868711217,37.28,80234.21,94.1,0.54051,0.00014,29.579]
[1777868711344,37.28,80234.21,94.1,0.54051,0.00014,29.579]
[1777868711520,37.28,80234.21,94.1,0.54051,0.00014,29.579]
[1777868711641,37.28,80234.21,94.1,0.54051,0.00014,29.579]
[1777868711812,37.28,80235.48,94.1,0.5407,0.00014,29.57808]
[1777868711947,37.28,80235.48,94.1,0.5407,0.00014,29.57808]
[1777868712131,37.28,80235.48,94.1,0.5407,0.00014,29.57808]
[1777868712165,37.27,80254.66,94.1,0.54344,0.00014,29.56353]
[1777868713166,37.27,80262.89,94.1,0.54462,0.00014,29.55688]
[1777868718201,37.27,80263.05,94.1,0.54464,0.00014,29.55675]
[1777868722347,37.27,80265.3,94.1,0.54496,0.00014,29.55488]
[1777868722947,37.27,80267.12,94.1,0.54522,0.00014,29.55336]
[1777868728272,37.27,80264.64,94.1,0.54486,0.00014,29.55544]
[1777868733307,37.28,80272.43,94.1,0.54598,0.00014,29.54558]
[1777868738341,37.27,80273.1,94.1,0.54607,0.00014,29.54499]
[1777868743377,37.27,80273.93,94.1,0.54619,0.00014,29.54427]
[1777868748412,37.27,80268.14,94.1,0.54537,0.00014,29.54921]
[1777868753758,37.27,80265.59,94.1,0.545,0.00014,29.55135]
[1777868755461,37.27,80259.26,94.1,0.5441,0.00014,29.55655]
[1777868760362,37.27,80259.16,94.1,0.54409,0.00014,29.55663]
[1777868761502,37.27,80267.67,94.1,0.5453,0.00014,29.54961]
[1777868766538,37.27,80273.63,94.1,0.54615,0.00014,29.54452]
[1777868771575,37.27,80276.54,94.1,0.54657,0.00014,29.54198]
[1777868777617,37.27,80275.33,94.1,0.5464,0.00014,29.54302]
[1777868782653,37.27,80276.03,94.1,0.5465,0.00014,29.5424]
[1777868787689,37.27,80275.84,94.1,0.54647,0.00014,29.54255]
[1777868792723,37.26,80276.27,94.1,0.54654,0.00014,29.53887]
[1777868797758,37.26,80276.12,94.1,0.54652,0.00014,29.53899]
[1777868802794,37.26,80276.4,94.1,0.54656,0.00014,29.53873]
[1777868807934,37.26,80276.4,94.1,0.54656,0.00014,29.53872]
[1777868817325,37.26,80275.72,94.1,0.54647,0.00014,29.5393]
[1777868821031,37.26,80275.85,94.1,0.54649,0.00014,29.53917]
[1777868821927,37.26,80269.31,94.1,0.54555,0.00014,29.54481]
[1777868822291,37.26,80269.31,94.1,0.54555,0.00014,29.54481]
[1777868827969,37.26,80266.29,94.1,0.54512,0.00014,29.54736]
[1777868833004,37.26,80266.44,94.1,0.54514,0.00014,29.54725]
[1777868838039,37.26,80271.69,94.1,0.54589,0.00014,29.5428]
[1777868843074,37.26,80271.8,94.1,0.54591,0.00014,29.5427]
[1777868848109,37.26,80274.09,94.1,0.54623,0.00014,29.54072]
[1777868849871,37.26,80274.09,94.1,0.54623,0.00014,29.54072]
[1777868850118,37.26,80274.57,94.1,0.5463,0.00014,29.54031]
[1777868850529,37.26,80274.57,94.1,0.5463,0.00014,29.54031]
[1777868850534,37.26,80274.57,94.1,0.5463,0.00014,29.54031]
[1777868850646,37.26,80274.57,94.1,0.5463,0.00014,29.54031]
[1777868850905,37.26,80274.57,94.1,0.5463,0.00014,29.54031]
[1777868850917,37.26,80274.57,94.1,0.5463,0.00014,29.54031]
[1777868850662,37.26,80294.47,94.1,0.54914,0.00014,29.52226]
[1777868851058,37.26,80294.47,94.1,0.54914,0.00014,29.52226]
[1777868851588,37.26,80294.47,94.1,0.54914,0.00014,29.52226]
[1777868851652,37.26,80294.47,94.1,0.54914,0.00014,29.52226]
[1777868851686,37.26,80305.68,94.1,0.55074,0.00014,29.50816]
[1777868852918,37.26,80305.68,94.1,0.55074,0.00014,29.50816]
[1777868852974,37.26,80297.89,94.1,0.54963,0.00014,29.51573]
[1777868854577,37.26,80291.19,94.1,0.54867,0.00014,29.52206]
[1777868857139,37.26,80288.96,94.1,0.54836,0.00014,29.52412]
[1777868858275,37.26,80288.53,94.1,0.5483,0.00014,29.52451]
[1777868860173,37.26,80287.65,94.1,0.54817,0.00014,29.52532]
[1777868864063,37.26,80287.7,94.1,0.54818,0.00014,29.52526]
[1777868864225,37.26,80282.05,94.1,0.54737,0.00014,29.53039]
[1777868865319,37.26,80282.05,94.1,0.54737,0.00014,29.53039]
[1777868867324,37.25,80280.99,94.1,0.54722,0.00014,29.53133]
[1777868873288,37.25,80281.75,94.1,0.54734,0.00014,29.53063]
[1777868877758,37.25,80282.62,94.1,0.54746,0.00014,29.52983]
[1777868878733,37.25,80282.89,94.1,0.5475,0.00014,29.52959]
[1777868881001,37.25,80272.13,94.1,0.54597,0.00014,29.53905]
[1777868886380,37.25,80270.42,94.1,0.54572,0.00014,29.54052]
[1777868891416,37.25,80272.15,94.1,0.54597,0.00014,29.53906]
[1777868896451,37.25,80271.29,94.1,0.54584,0.00014,29.53981]
[1777868901993,37.25,80271.32,94.1,0.54585,0.00014,29.53978]
[1777868908046,37.25,80266.33,94.1,0.54513,0.00014,29.54402]
[1777868908535,37.25,80271.9,94.1,0.54593,0.00014,29.5393]
[1777868913569,37.26,80273.5,94.1,0.54616,0.00014,29.53464]
[1777868915186,37.26,80273.5,94.1,0.54616,0.00014,29.53464]
[1777868915264,37.26,80273.5,94.1,0.54616,0.00014,29.53464]
[1777868915316,37.26,80273.5,94.1,0.54616,0.00014,29.53464]
[1777868915618,37.26,80273.5,94.1,0.54616,0.00014,29.53464]
[1777868915642,37.26,80273.5,94.1,0.54616,0.00014,29.53464]
[1777868915713,37.26,80273.5,94.1,0.54616,0.00014,29.53464]
[1777868915719,37.26,80287.97,94.1,0.54822,0.00014,29.52171]
[1777868916586,37.26,80287.97,94.1,0.54822,0.00014,29.52171]
[1777868916591,37.26,80297.98,94.1,0.54965,0.00014,29.51233]
[1777868917597,37.26,80306.47,94.1,0.55086,0.00014,29.50407]
[1777868919672,37.26,80306.83,94.1,0.55091,0.00014,29.50373]
[1777868919691,37.26,80306.83,94.1,0.55091,0.00014,29.50373]
[1777868919696,37.26,80306.83,94.1,0.55091,0.00014,29.50373]
[1777868919739,37.26,80306.83,94.1,0.55091,0.00014,29.50373]
[1777868919779,37.26,80306.83,94.1,0.55091,0.00014,29.50373]
[1777868919993,37.26,80306.83,94.1,0.55091,0.00014,29.50373]
[1777868920619,37.26,80323.08,94.1,0.55322,0.00014,29.48713]
[1777868921076,37.26,80323.08,94.1,0.55322,0.00014,29.48713]
[1777868921626,37.26,80327.65,94.1,0.55387,0.00014,29.48227]
[1777868924639,37.26,80327.58,94.1,0.55386,0.00014,29.48234]
[1777868926668,37.26,80324.77,94.1,0.55346,0.00014,29.48532]
[1777868926754,37.26,80324.77,94.1,0.55346,0.00014,29.48532]
[1777868926858,37.26,80324.77,94.1,0.55346,0.00014,29.48532]
[1777868928014,37.26,80324.7,94.1,0.55345,0.00014,29.48538]
[1777868927669,37.26,80331.16,94.1,0.55437,0.00014,29.47846]
[1777868928737,37.26,80331.16,94.1,0.55437,0.00014,29.47846]
[1777868929683,37.26,80341.86,94.1,0.55589,0.00014,29.46664]
[1777868930188,37.26,80341.86,94.1,0.55589,0.00014,29.46664]
[1777868933255,37.26,80346.83,94.1,0.5566,0.00014,29.46102]
[1777868935158,37.26,80338.97,94.1,0.55548,0.00014,29.46988]
[1777868937293,37.26,80336.06,94.1,0.55507,0.00014,29.4731]
[1777868938432,37.26,80331.99,94.1,0.55449,0.00014,29.47755]
[1777868943781,37.25,80336.47,94.1,0.55513,0.00014,29.47263]
[1777868945795,37.25,80343.24,94.1,0.55609,0.00014,29.46506]
[1777868950830,37.25,80348.27,94.1,0.55681,0.00014,29.45934]
[1777868955865,37.26,80348.95,94.1,0.5569,0.00014,29.45857]
[1777868959894,37.26,80342.62,94.1,0.556,0.00014,29.46578]
[1777868962818,37.26,80341.99,94.1,0.55591,0.00014,29.46649]
[1777868967950,37.26,80340.97,94.1,0.55577,0.00014,29.46763]
[1777868972783,37.25,80337.6,94.1,0.55529,0.00014,29.46808]
[1777868977930,37.25,80336.02,94.1,0.55507,0.00014,29.46981]
[1777868983056,37.25,80335.61,94.1,0.55502,0.00014,29.47024]
[1777868987540,37.25,80336.76,94.1,0.55518,0.00014,29.46896]
[1777868992490,37.25,80336.5,94.1,0.55515,0.00014,29.46923]
[1777868995101,37.25,80336.46,94.1,0.55514,0.00014,29.46926]
[1777868997948,37.25,80336.33,94.1,0.55512,0.00014,29.4694]
[1777868998018,37.25,80336.33,94.1,0.55512,0.00014,29.4694]
[1777868998120,37.25,80333.93,94.1,0.55478,0.00014,29.47203]
[1777869003597,37.24,80332.02,94.1,0.55451,0.00014,29.47409]
[1777869003721,37.24,80332.02,94.1,0.55451,0.00014,29.47409]
[1777869003813,37.24,80332.13,94.1,0.55453,0.00014,29.47396]
[1777869004384,37.24,80332.13,94.1,0.55453,0.00014,29.47396]
[1777869005013,37.24,80340.96,94.1,0.55578,0.00014,29.46421]
[1777869005210,37.24,80346.52,94.1,0.55658,0.00014,29.45791]
[1777869006558,37.24,80346.52,94.1,0.55658,0.00014,29.45791]
[1777869008441,37.24,80343.62,94.1,0.55616,0.00014,29.46119]
[1777869010487,37.24,80343.52,94.1,0.55615,0.00014,29.4613]
[1777869010618,37.24,80343.52,94.1,0.55615,0.00014,29.4613]
[1777869010720,37.24,80344.2,94.1,0.55625,0.00014,29.46053]
[1777869013562,37.24,80343.68,94.1,0.55617,0.00014,29.46112]
[1777869013572,37.24,80343.68,94.1,0.55617,0.00014,29.46112]
[1777869013635,37.24,80343.95,94.1,0.55621,0.00014,29.46081]
[1777869014274,37.24,80337.54,94.1,0.5553,0.00014,29.46799]
[1777869017405,37.24,80336.6,94.1,0.55517,0.00014,29.46903]
[1777869017652,37.24,80336.6,94.1,0.55517,0.00014,29.46903]
[1777869018018,37.24,80336.6,94.1,0.55517,0.00014,29.46903]
[1777869018118,37.24,80336.25,94.1,0.55512,0.00014,29.46941]
[1777869018707,37.24,80336.25,94.1,0.55512,0.00014,29.46941]
[1777869018725,37.24,80352.13,94.1,0.55738,0.00014,29.4514]
[1777869020317,37.24,80354.34,94.1,0.55769,0.00014,29.44882]
[1777869024317,37.24,80354.44,94.1,0.5577,0.00014,29.44872]
[1777869029464,37.24,80352.32,94.1,0.5574,0.00014,29.45121]
[1777869035421,37.24,80350.63,94.1,0.55716,0.00014,29.44988]
[1777869040457,37.24,80350.86,94.1,0.5572,0.00014,29.44962]
[1777869045492,37.24,80351.61,94.1,0.5573,0.00014,29.44876]
[1777869047410,37.24,80350.67,94.1,0.55717,0.00014,29.44985]
[1777869047530,37.24,80350.67,94.1,0.55717,0.00014,29.44985]
[1777869047593,37.24,80351.52,94.1,0.55729,0.00014,29.44887]
[1777869049434,37.25,80351.22,94.1,0.55725,0.00014,29.44922]
[1777869049918,37.25,80351.22,94.1,0.55725,0.00014,29.44922]
[1777869050008,37.25,80354.03,94.1,0.55765,0.00014,29.44594]
[1777869050626,37.25,80354.03,94.1,0.55765,0.00014,29.44594]
[1777869050727,37.24,80366.35,94.1,0.5594,0.00014,29.43124]
[1777869051517,37.24,80366.35,94.1,0.5594,0.00014,29.43124]
[1777869051535,37.24,80366.35,94.1,0.5594,0.00014,29.43124]
[1777869051702,37.24,80377.01,94.1,0.56091,0.00014,29.41804]
[1777869052495,37.24,80377.01,94.1,0.56091,0.00014,29.41804]
[1777869052895,37.24,80387.1,94.1,0.56234,0.00014,29.40517]
[1777869053569,37.24,80387.1,94.1,0.56234,0.00014,29.40517]
[1777869055089,37.24,80375.24,94.1,0.56066,0.00014,29.42025]
[1777869056163,37.24,80375.24,94.1,0.56066,0.00014,29.42025]
[1777869056572,37.24,80363.7,94.1,0.55902,0.00014,29.43441]
[1777869057221,37.24,80363.7,94.1,0.55902,0.00014,29.43441]
[1777869057518,37.24,80363.7,94.1,0.55902,0.00014,29.43441]
[1777869057579,37.24,80360.13,94.1,0.55852,0.00014,29.43868]
[1777869061168,37.24,80359.79,94.1,0.55847,0.00014,29.43905]
[1777869061218,37.24,80359.78,94.1,0.55847,0.00014,29.43904]
[1777869062185,37.24,80359.78,94.1,0.55847,0.00014,29.43904]
[1777869061607,37.24,80360.33,94.1,0.55855,0.00014,29.43838]
[1777869064514,37.23,80364.97,94.1,0.55921,0.00014,29.43277]
[1777869065648,37.23,80365.82,94.1,0.55933,0.00014,29.43172]
[1777869065916,37.23,80365.82,94.1,0.55933,0.00014,29.43172]
[1777869066018,37.23,80372.29,94.1,0.56025,0.00014,29.42377]
[1777869066501,37.23,80372.29,94.1,0.56025,0.00014,29.42377]
[1777869066601,37.23,80372.29,94.1,0.56025,0.00014,29.42377]
[1777869066764,37.23,80385.56,94.1,0.56214,0.00014,29.40698]
[1777869067652,37.23,80394.96,94.1,0.56347,0.00014,29.39469]
[1777869068729,37.23,80394.96,94.1,0.56347,0.00014,29.39469]
[1777869068831,37.23,80389.09,94.1,0.56264,0.00014,29.4024]
[1777869072034,37.23,80385.21,94.1,0.56209,0.00014,29.40742]
[1777869072064,37.23,80385.21,94.1,0.56209,0.00014,29.40742]
[1777869072154,37.23,80376.12,94.1,0.5608,0.00014,29.41897]
[1777869072687,37.23,80366.89,94.1,0.55949,0.00014,29.43038]
[1777869074815,37.23,80363.77,94.1,0.55905,0.00014,29.43416]
[1777869080743,37.23,80367.18,94.1,0.55954,0.00014,29.42998]
[1777869085778,37.22,80366.6,94.1,0.55946,0.00014,29.43066]
[1777869088415,37.22,80370.03,94.1,0.55994,0.00014,29.42644]
[1777869088799,37.22,80380.69,94.1,0.56146,0.00014,29.41309]
[1777869089399,37.22,80380.69,94.1,0.56146,0.00014,29.41309]
[1777869089806,37.22,80387.32,94.1,0.5624,0.00014,29.40457]
[1777869091077,37.22,80387.32,94.1,0.5624,0.00014,29.40457]
[1777869091147,37.22,80387.32,94.1,0.5624,0.00014,29.40457]
[1777869093270,37.22,80391.03,94.1,0.56294,0.00014,29.39637]
[1777869095710,37.22,80393.15,94.1,0.56324,0.00014,29.39353]
[1777869097543,37.21,80384.64,94.1,0.56204,0.00014,29.40458]
[1777869099428,37.2,80387.13,94.1,0.56241,0.00014,29.40111]
[1777869104597,37.2,80384.29,94.1,0.56201,0.00014,29.40475]
[1777869105500,37.2,80380.64,94.1,0.56149,0.00014,29.40943]
[1777869105773,37.2,80380.64,94.1,0.56149,0.00014,29.40943]
[1777869105857,37.2,80380.64,94.1,0.56149,0.00014,29.40943]
[1777869105864,37.2,80380.64,94.1,0.56149,0.00014,29.40943]
[1777869105947,37.2,80380.64,94.1,0.56149,0.00014,29.40943]
[1777869105963,37.2,80380.64,94.1,0.56149,0.00014,29.40943]
[1777869106086,37.2,80380.64,94.1,0.56149,0.00014,29.40943]
[1777869106135,37.2,80380.64,94.1,0.56149,0.00014,29.40943]
[1777869106218,37.2,80380.64,94.1,0.56149,0.00014,29.40943]
[1777869106181,37.19,80364.94,94.1,0.55926,0.00014,29.42897]
[1777869106619,37.19,80364.94,94.1,0.55926,0.00014,29.42897]
[1777869106725,37.19,80364.94,94.1,0.55926,0.00014,29.42897]
[1777869106730,37.19,80364.94,94.1,0.55926,0.00014,29.42897]
[1777869106926,37.19,80354.35,94.1,0.55776,0.00014,29.44162]
[1777869107933,37.19,80361.64,94.1,0.55879,0.00014,29.43293]
[1777869113171,37.19,80360.96,94.1,0.5587,0.00014,29.4337]
[1777869113177,37.19,80361.49,94.1,0.55878,0.00014,29.43305]
[1777869113317,37.19,80361.49,94.1,0.55878,0.00014,29.43305]
[1777869114738,37.19,80356.74,94.1,0.5581,0.00014,29.43871]
[1777869114818,37.19,80356.74,94.1,0.5581,0.00014,29.43871]
[1777869114982,37.19,80356.22,94.1,0.55803,0.00014,29.43931]
[1777869117566,37.18,80356.19,94.1,0.55803,0.00014,29.43932]
[1777869117621,37.18,80356.19,94.1,0.55803,0.00014,29.43932]
[1777869118002,37.18,80352.8,94.1,0.55755,0.00014,29.4433]
[1777869123041,37.18,80350.78,94.1,0.55727,0.00014,29.44558]
[1777869126597,37.17,80349.56,94.1,0.5571,0.00014,29.44695]
[1777869126712,37.17,80349.56,94.1,0.5571,0.00014,29.44695]
[1777869127069,37.17,80336.92,94.1,0.5553,0.00014,29.46129]
[1777869129083,37.17,80332.45,94.1,0.55466,0.00014,29.46621]
[1777869134118,37.17,80331.83,94.1,0.55458,0.00014,29.46686]
[1777869139153,37.17,80329.11,94.1,0.55419,0.00014,29.46979]
[1777869141077,37.17,80328.74,94.1,0.55414,0.00014,29.47019]
[1777869141154,37.17,80328.74,94.1,0.55414,0.00014,29.47019]
[1777869141352,37.17,80323.78,94.1,0.55343,0.00014,29.4755]
[1777869141632,37.17,80323.78,94.1,0.55343,0.00014,29.4755]
[1777869142176,37.17,80308.96,94.1,0.55132,0.00014,29.49081]
[1777869144190,37.17,80306.84,94.1,0.55101,0.00014,29.49294]
[1777869146205,37.16,80300.07,94.1,0.55005,0.00014,29.49959]
[1777869147345,37.16,80301.07,94.1,0.55019,0.00014,29.49861]
[1777869151750,37.16,80304.25,94.1,0.55065,0.00014,29.49214]
[1777869156889,37.15,80303.34,94.1,0.55053,0.00014,29.49299]
[1777869161310,37.15,80296.23,94.1,0.54952,0.00014,29.49985]
[1777869163494,37.15,80297.93,94.1,0.54976,0.00014,29.4982]
[1777869163656,37.15,80297.93,94.1,0.54976,0.00014,29.4982]
[1777869163764,37.15,80297.93,94.1,0.54976,0.00014,29.4982]
[1777869164586,37.14,80296.96,94.1,0.54963,0.00014,29.49912]
[1777869164754,37.14,80296.96,94.1,0.54963,0.00014,29.49912]
[1777869164828,37.14,80318.47,94.1,0.5527,0.00014,29.47755]
[1777869166941,37.14,80321.01,94.1,0.55306,0.00014,29.47488]
[1777869172388,37.14,80329.09,94.1,0.55422,0.00014,29.46621]
[1777869177996,37.14,80329.42,94.1,0.55427,0.00014,29.46585]
[1777869178831,37.14,80329.27,94.1,0.55425,0.00014,29.466]
[1777869178877,37.14,80329.27,94.1,0.55425,0.00014,29.466]
[1777869179436,37.14,80338.81,94.1,0.55561,0.00014,29.45548]
[1777869180404,37.14,80338.81,94.1,0.55561,0.00014,29.45548]
[1777869183467,37.13,80333.08,94.1,0.5548,0.00014,29.46178]
[1777869186299,37.13,80327.71,94.1,0.55403,0.00014,29.46763]
[1777869190875,37.13,80324.09,94.1,0.55352,0.00014,29.4715]
[1777869192219,37.13,80323.58,94.1,0.55344,0.00014,29.47203]
[1777869192302,37.13,80313.84,94.1,0.55205,0.00014,29.48221]
[1777869197568,37.13,80309.63,94.1,0.55146,0.00014,29.48646]
[1777869200207,37.12,80310.58,94.1,0.55159,0.00014,29.48548]
[1777869203610,37.12,80303.41,94.1,0.55057,0.00014,29.49262]
[1777869206631,37.12,80309.78,94.1,0.55149,0.00014,29.48622]
[1777869211104,37.12,80304.84,94.1,0.55078,0.00014,29.49115]
[1777869211169,37.12,80304.84,94.1,0.55078,0.00014,29.49115]
[1777869211304,37.12,80304.84,94.1,0.55078,0.00014,29.49115]
[1777869212326,37.11,80303.9,94.1,0.55065,0.00014,29.48878]
[1777869211666,37.11,80310.64,94.1,0.55162,0.00014,29.48201]
[1777869213121,37.11,80310.64,94.1,0.55162,0.00014,29.48201]
[1777869213145,37.11,80322.06,94.1,0.55325,0.00014,29.47015]
[1777869215125,37.11,80323.2,94.1,0.55341,0.00014,29.46894]
[1777869218046,37.11,80322.05,94.1,0.55325,0.00014,29.47015]
[1777869218393,37.11,80323.34,94.1,0.55344,0.00014,29.46878]
[1777869218716,37.11,80333.3,94.1,0.55486,0.00014,29.45798]
[1777869220288,37.11,80340.9,94.1,0.55594,0.00014,29.4495]
[1777869225767,37.11,80339.92,94.1,0.5558,0.00014,29.45062]
[1777869231809,37.11,80340.74,94.1,0.55593,0.00014,29.44962]
[1777869236844,37.1,80339.76,94.1,0.55579,0.00014,29.45065]
[1777869241879,37.09,80337.27,94.1,0.55544,0.00014,29.45338]
[1777869246072,37.09,80337.31,94.1,0.55545,0.00014,29.45334]
[1777869246127,37.09,80337.31,94.1,0.55545,0.00014,29.45334]
[1777869246302,37.09,80337.31,94.1,0.55545,0.00014,29.45334]
[1777869246360,37.09,80339.94,94.1,0.55583,0.00014,29.45038]
[1777869246419,37.09,80339.94,94.1,0.55583,0.00014,29.45038]
[1777869246915,37.09,80351.49,94.1,0.55748,0.00014,29.43708]
[1777869249935,37.09,80355.25,94.1,0.55802,0.00014,29.43261]
[1777869251690,37.09,80358.21,94.1,0.55844,0.00014,29.42907]
[1777869254443,37.09,80362.01,94.1,0.55899,0.00014,29.42446]
[1777869259220,37.09,80368.45,94.1,0.5599,0.00014,29.41656]
[1777869259292,37.09,80368.45,94.1,0.5599,0.00014,29.41656]
[1777869259388,37.09,80368.45,94.1,0.5599,0.00014,29.41656]
[1777869259553,37.09,80368.49,94.1,0.55991,0.00014,29.41651]
[1777869260385,37.09,80368.49,94.1,0.55991,0.00014,29.41651]
[1777869260012,37.09,80386.93,94.1,0.56254,0.00014,29.39305]
[1777869261013,37.09,80392.55,94.1,0.56334,0.00014,29.38565]
[1777869264813,37.09,80393.71,94.1,0.5635,0.00014,29.38412]
[1777869268758,37.09,80394.08,94.1,0.56355,0.00014,29.38365]
[1777869270076,37.09,80383.64,94.1,0.56207,0.00014,29.39738]
[1777869271083,37.09,80375.39,94.1,0.5609,0.00014,29.40463]
[1777869275111,37.09,80371.71,94.1,0.56037,0.00014,29.40923]
[1777869280145,37.09,80368.91,94.1,0.55997,0.00014,29.4127]
[1777869285181,37.09,80373.17,94.1,0.56058,0.00014,29.40737]
[1777869290217,37.08,80374.48,94.1,0.56077,0.00014,29.40571]
[1777869295253,37.08,80377.13,94.1,0.56115,0.00014,29.40233]
[1777869299234,37.08,80380.95,94.1,0.5617,0.00014,29.39744]
[1777869301295,37.08,80391.83,94.1,0.56325,0.00014,29.38323]
[1777869303414,37.08,80394.14,94.1,0.56358,0.00014,29.38015]
[1777869304360,37.08,80395.99,94.1,0.56384,0.00014,29.37766]
[1777869304431,37.08,80395.99,94.1,0.56384,0.00014,29.37766]
[1777869304784,37.08,80398.24,94.1,0.56416,0.00014,29.37461]
[1777869304920,37.08,80398.24,94.1,0.56416,0.00014,29.37461]
[1777869305323,37.08,80413.52,94.1,0.56634,0.00014,29.35353]
[1777869305862,37.08,80413.52,94.1,0.56634,0.00014,29.35353]
[1777869306330,37.08,80417.92,94.1,0.56696,0.00014,29.34731]
[1777869307939,37.08,80418.43,94.1,0.56703,0.00014,29.34661]
[1777869309091,37.08,80418.11,94.1,0.56699,0.00014,29.34708]
[1777869309103,37.08,80418.11,94.1,0.56699,0.00014,29.34708]
[1777869309219,37.08,80418.11,94.1,0.56699,0.00014,29.34708]
[1777869309253,37.08,80418.11,94.1,0.56699,0.00014,29.34708]
[1777869309350,37.08,80415.48,94.1,0.56661,0.00014,29.35083]
[1777869311365,37.08,80409.32,94.1,0.56574,0.00014,29.35944]
[1777869315943,37.08,80408.44,94.1,0.56562,0.00014,29.36062]
[1777869317375,37.08,80411.43,94.1,0.56604,0.00014,29.35645]
[1777869318518,37.08,80411.04,94.1,0.56599,0.00014,29.35698]
[1777869318529,37.08,80411.04,94.1,0.56599,0.00014,29.35698]
[1777869319019,37.08,80411.04,94.1,0.56599,0.00014,29.35698]
[1777869319421,37.08,80419.14,94.1,0.56714,0.00014,29.34552]
[1777869320652,37.08,80420.19,94.1,0.56729,0.00014,29.34401]
[1777869324205,37.08,80419.26,94.1,0.56716,0.00014,29.34533]
[1777869324319,37.08,80419.26,94.1,0.56716,0.00014,29.34533]
[1777869324459,37.08,80416.85,94.1,0.56682,0.00014,29.34876]
[1777869324520,37.08,80416.85,94.1,0.56682,0.00014,29.34876]
[1777869324619,37.08,80416.85,94.1,0.56682,0.00014,29.34876]
[1777869325465,37.07,80420.44,94.1,0.56733,0.00014,29.34363]
[1777869329807,37.07,80417.56,94.1,0.56692,0.00014,29.34774]
[1777869329918,37.07,80417.56,94.1,0.56692,0.00014,29.34774]
[1777869329995,37.07,80418.7,94.1,0.56708,0.00014,29.34611]
[1777869332516,37.07,80411.24,94.1,0.56603,0.00014,29.35333]
[1777869334140,37.07,80411.24,94.1,0.56603,0.00014,29.35333]
[1777869336881,37.07,80410.13,94.1,0.56587,0.00014,29.35486]
[1777869336928,37.07,80409.44,94.1,0.56577,0.00014,29.3558]
[1777869339040,37.07,80405.55,94.1,0.56522,0.00014,29.36119]
[1777869339564,37.07,80396.91,94.1,0.56399,0.00014,29.37295]
[1777869340948,37.07,80396.91,94.1,0.56399,0.00014,29.37295]
[1777869341535,37.07,80393.38,94.1,0.56349,0.00014,29.37769]
[1777869343631,37.07,80395.17,94.1,0.56374,0.00014,29.37531]
[1777869345370,37.07,80387.96,94.1,0.56271,0.00014,29.38488]
[1777869345679,37.07,80387.96,94.1,0.56271,0.00014,29.38488]
[1777869350269,37.07,80385.08,94.1,0.5623,0.00014,29.38865]
[1777869354925,37.07,80385.22,94.1,0.56232,0.00014,29.38848]
[1777869354947,37.07,80385.22,94.1,0.56232,0.00014,29.38848]
[1777869355681,37.07,80392.93,94.1,0.56342,0.00014,29.37833]
[1777869360527,37.08,80393.4,94.1,0.56349,0.00014,29.37773]
[1777869360539,37.08,80393.4,94.1,0.56349,0.00014,29.37773]
[1777869363567,37.08,80396.95,94.1,0.56399,0.00014,29.373]
[1777869363622,37.08,80396.95,94.1,0.56399,0.00014,29.373]
[1777869364437,37.08,80396.95,94.1,0.56399,0.00014,29.373]
[1777869365751,37.08,80387.62,94.1,0.56266,0.00014,29.38541]
[1777869366759,37.08,80379.72,94.1,0.56153,0.00014,29.39565]
[1777869370486,37.08,80376.01,94.1,0.561,0.00014,29.40037]
[1777869371256,37.08,80364.3,94.1,0.55933,0.00014,29.41494]
[1777869373405,37.08,80361.08,94.1,0.55887,0.00014,29.41886]
[1777869373408,37.08,80361.08,94.1,0.55887,0.00014,29.41886]
[1777869378849,37.08,80356.99,94.1,0.55829,0.00014,29.4238]
[1777869385897,37.08,80356.15,94.1,0.55816,0.00014,29.42483]
[1777869387985,37.08,80356.45,94.1,0.55821,0.00014,29.42447]
[1777869388122,37.08,80356.45,94.1,0.55821,0.00014,29.42447]
[1777869388518,37.08,80356.45,94.1,0.55821,0.00014,29.42447]
[1777869388520,37.08,80356.24,94.1,0.55818,0.00014,29.42473]
[1777869388918,37.08,80344.58,94.1,0.55651,0.00014,29.43835]
[1777869390438,37.08,80344.58,94.1,0.55651,0.00014,29.43835]
[1777869390540,37.08,80342.15,94.1,0.55617,0.00014,29.44113]
[1777869390932,37.08,80336.07,94.1,0.5553,0.00014,29.44798]
[1777869392654,37.08,80334.46,94.1,0.55507,0.00014,29.44646]
[1777869394711,37.08,80324.02,94.1,0.55358,0.00014,29.45783]
[1777869395844,37.08,80323.62,94.1,0.55352,0.00014,29.45825]
[1777869396866,37.08,80321.74,94.1,0.55325,0.00014,29.46024]
[1777869399045,37.08,80314.35,94.1,0.5522,0.00014,29.46797]
[1777869399375,37.08,80314.35,94.1,0.5522,0.00014,29.46797]
[1777869399995,37.08,80321.23,94.1,0.55318,0.00014,29.46075]
[1777869400647,37.08,80321.23,94.1,0.55318,0.00014,29.46075]
[1777869401736,37.08,80326.24,94.1,0.5539,0.00014,29.45539]
[1777869407044,37.07,80329.94,94.1,0.55443,0.00014,29.45136]
[1777869408801,37.07,80329.89,94.1,0.55443,0.00014,29.45141]
[1777869409168,37.07,80329.89,94.1,0.55443,0.00014,29.45141]
[1777869409488,37.07,80329.89,94.1,0.55443,0.00014,29.45141]
[1777869409496,37.07,80329.84,94.1,0.55442,0.00014,29.45146]
[1777869409624,37.07,80329.84,94.1,0.55442,0.00014,29.45146]
[1777869410066,37.07,80329.68,94.1,0.5544,0.00014,29.45163]
[1777869412282,37.07,80331.29,94.1,0.55463,0.00014,29.44986]
[1777869412625,37.07,80331.24,94.1,0.55462,0.00014,29.44992]
[1777869412642,37.07,80331.24,94.1,0.55462,0.00014,29.44992]
[1777869413801,37.07,80331.55,94.1,0.55466,0.00014,29.44957]
[1777869416616,37.07,80331.21,94.1,0.55462,0.00014,29.44994]
[1777869417153,37.07,80331.21,94.1,0.55462,0.00014,29.44994]
[1777869417452,37.07,80331.21,94.1,0.55462,0.00014,29.44994]
[1777869417553,37.07,80333.33,94.1,0.55492,0.00014,29.4476]
[1777869419374,37.07,80332.99,94.1,0.55487,0.00014,29.44797]
[1777869419475,37.07,80332.45,94.1,0.5548,0.00014,29.44857]
[1777869421142,37.07,80330.32,94.1,0.55449,0.00014,29.45091]
[1777869421924,37.07,80328.48,94.1,0.55423,0.00014,29.45291]
[1777869424934,37.07,80327.87,94.1,0.55414,0.00014,29.45356]
[1777869425070,37.07,80327.87,94.1,0.55414,0.00014,29.45356]
[1777869425171,37.07,80333.34,94.1,0.55492,0.00014,29.44757]
[1777869426179,37.07,80344.08,94.1,0.55646,0.00014,29.43547]
[1777869426622,37.07,80344.08,94.1,0.55646,0.00014,29.43547]
[1777869432220,37.07,80341.68,94.1,0.55612,0.00014,29.43821]
[1777869437255,37.07,80340.91,94.1,0.55601,0.00014,29.43909]
[1777869442290,37.06,80340.35,94.1,0.55593,0.00014,29.43964]
[1777869444094,37.06,80340.16,94.1,0.55591,0.00014,29.43983]
[1777869446604,37.06,80345.49,94.1,0.55668,0.00014,29.43371]
[1777869446719,37.06,80346.31,94.1,0.55679,0.00014,29.43274]
[1777869447325,37.05,80347.49,94.1,0.55696,0.00014,29.43136]
[1777869452360,37.05,80349.12,94.1,0.55721,0.00014,29.42609]
[1777869457395,37.04,80348.7,94.1,0.55715,0.00014,29.42652]
[1777869462618,37.04,80349.91,94.1,0.55733,0.00014,29.42506]
[1777869462649,37.04,80348.66,94.1,0.55715,0.00014,29.42651]
[1777869462918,37.04,80348.66,94.1,0.55715,0.00014,29.42651]
[1777869463437,37.04,80345.45,94.1,0.5567,0.00014,29.43021]
[1777869468312,37.03,80345.22,94.1,0.55667,0.00014,29.43039]
[1777869470424,37.03,80345.92,94.1,0.55677,0.00014,29.42955]
[1777869470531,37.03,80345.92,94.1,0.55677,0.00014,29.42955]
[1777869470535,37.03,80347.42,94.1,0.55699,0.00014,29.4278]
[1777869474516,37.02,80354.55,94.1,0.55801,0.00014,29.41937]
[1777869475919,37.02,80355.16,94.1,0.5581,0.00014,29.41864]
[1777869481565,37.02,80356.64,94.1,0.55832,0.00014,29.41682]
[1777869486600,37.02,80356.83,94.1,0.55835,0.00014,29.41655]
[1777869491635,37.01,80356.39,94.1,0.55829,0.00014,29.41703]
[1777869496670,37.01,80352.79,94.1,0.55778,0.00014,29.42127]
[1777869501705,37.01,80351.68,94.1,0.55763,0.00014,29.42254]
[1777869506740,37.0,80354.23,94.1,0.558,0.00014,29.41946]
[1777869509246,37.0,80354.77,94.1,0.55807,0.00014,29.41881]
[1777869509345,37.0,80362.92,94.1,0.55924,0.00014,29.40895]
[1777869514796,37.0,80366.92,94.1,0.55982,0.00014,29.40072]
[1777869520084,37.0,80367.83,94.1,0.55995,0.00014,29.39959]
[1777869520176,37.0,80358.98,94.1,0.55868,0.00014,29.41044]
[1777869524599,37.0,80354.22,94.1,0.558,0.00014,29.41616]
[1777869528245,37.0,80349.73,94.1,0.55736,0.00014,29.42146]
[1777869528418,37.0,80349.73,94.1,0.55736,0.00014,29.42146]
[1777869528475,37.0,80349.59,94.1,0.55734,0.00014,29.4216]
[1777869533934,36.99,80347.09,94.1,0.55699,0.00014,29.42442]
[1777869538969,36.98,80347.08,94.1,0.557,0.00014,29.42432]
[1777869544007,36.97,80345.24,94.1,0.55675,0.00014,29.42636]
[1777869545324,36.97,80345.24,94.1,0.55675,0.00014,29.42636]
[1777869545966,36.97,80344.6,94.1,0.55666,0.00014,29.42709]
[1777869546350,36.97,80344.6,94.1,0.55666,0.00014,29.42709]
[1777869546647,36.97,80344.6,94.1,0.55666,0.00014,29.42709]
[1777869546679,36.97,80331.64,94.1,0.5548,0.00014,29.44175]
[1777869547634,36.97,80331.64,94.1,0.5548,0.00014,29.44175]
[1777869547677,36.97,80323.27,94.1,0.5536,0.00014,29.45087]
[1777869553072,36.97,80322.99,94.1,0.55356,0.00014,29.45114]
[1777869554409,36.97,80322.99,94.1,0.55356,0.00014,29.45114]
[1777869560121,36.96,80321.77,94.1,0.55339,0.00014,29.45238]
[1777869561561,36.96,80321.77,94.1,0.55339,0.00014,29.45238]
[1777869562447,36.96,80299.59,94.1,0.5502,0.00014,29.47514]
[1777869563142,36.96,80297.98,94.1,0.54997,0.00014,29.47671]
[1777869568177,36.96,80296.0,94.1,0.54969,0.00014,29.47858]
[1777869571652,36.95,80295.6,94.1,0.54964,0.00014,29.47895]
[1777869577801,36.95,80299.67,94.1,0.55023,0.00014,29.47162]
[1777869577805,36.95,80299.67,94.1,0.55023,0.00014,29.47162]
[1777869578068,36.95,80299.67,94.1,0.55023,0.00014,29.47162]
[1777869578118,36.95,80299.67,94.1,0.55023,0.00014,29.47162]
[1777869578247,36.95,80298.64,94.1,0.55009,0.00014,29.47262]
[1777869578858,36.95,80298.64,94.1,0.55009,0.00014,29.47262]
[1777869584290,36.94,80297.76,94.1,0.54997,0.00014,29.47343]
[1777869588729,36.94,80296.81,94.1,0.54983,0.00014,29.47434]
[1777869588782,36.94,80296.93,94.1,0.54985,0.00014,29.4742]
[1777869589325,36.94,80291.4,94.1,0.54906,0.00014,29.47953]
[1777869594360,36.93,80285.16,94.1,0.54816,0.00014,29.48537]
[1777869594918,36.93,80285.16,94.1,0.54816,0.00014,29.48537]
[1777869596637,36.93,80283.87,94.1,0.54798,0.00014,29.48656]
[1777869598567,36.93,80288.22,94.1,0.54861,0.00014,29.48248]
[1777869599773,36.93,80283.59,94.1,0.54794,0.00014,29.48679]
[1777869602505,36.92,80288.76,94.1,0.54869,0.00014,29.48194]
[1777869602618,36.92,80288.76,94.1,0.54869,0.00014,29.48194]
[1777869602621,36.92,80288.38,94.1,0.54863,0.00014,29.48229]
[1777869603423,36.92,80293.89,94.1,0.54943,0.00014,29.47703]
[1777869605415,36.92,80294.36,94.1,0.5495,0.00014,29.47657]
[1777869605618,36.92,80294.36,94.1,0.5495,0.00014,29.47657]
[1777869605630,36.92,80295.68,94.1,0.54969,0.00014,29.47528]
[1777869605885,36.92,80295.68,94.1,0.54969,0.00014,29.47528]
[1777869606444,36.92,80289.4,94.1,0.54878,0.00014,29.4813]
[1777869606918,36.92,80289.4,94.1,0.54878,0.00014,29.4813]
[1777869612486,36.92,80291.05,94.1,0.54902,0.00014,29.4797]
[1777869612914,36.92,80291.05,94.1,0.54902,0.00014,29.4797]
[1777869618528,36.91,80295.75,94.1,0.54971,0.00014,29.47513]
[1777869623563,36.91,80295.22,94.1,0.54963,0.00014,29.47562]
[1777869628598,36.91,80295.29,94.1,0.54964,0.00014,29.47553]
[1777869634640,36.9,80294.78,94.1,0.54958,0.00014,29.4727]
[1777869639675,36.9,80294.01,94.1,0.54947,0.00014,29.47342]
[1777869644710,36.9,80293.1,94.1,0.54934,0.00014,29.47427]
[1777869650751,36.89,80294.36,94.1,0.54953,0.00014,29.47303]
[1777869652794,36.89,80293.75,94.1,0.54944,0.00014,29.47361]
[1777869656534,36.89,80290.54,94.1,0.54898,0.00014,29.47667]
[1777869661830,36.89,80293.61,94.1,0.54942,0.00014,29.4737]
[1777869664061,36.89,80293.03,94.1,0.54934,0.00014,29.47425]
[1777869664142,36.89,80292.81,94.1,0.54931,0.00014,29.47445]
[1777869665118,36.89,80292.81,94.1,0.54931,0.00014,29.47445]
[1777869665138,36.89,80299.26,94.1,0.55024,0.00014,29.46816]
[1777869665917,36.89,80299.26,94.1,0.55024,0.00014,29.46816]
[1777869666018,36.89,80307.95,94.1,0.55149,0.00014,29.45943]
[1777869671901,36.88,80307.9,94.1,0.55149,0.00014,29.45946]
[1777869675105,36.88,80307.58,94.1,0.55144,0.00014,29.45978]
[1777869676357,36.88,80307.41,94.1,0.55142,0.00014,29.45994]
[1777869676772,36.88,80307.41,94.1,0.55142,0.00014,29.45994]
[1777869681623,36.88,80308.35,94.1,0.55156,0.00014,29.45893]
[1777869681884,36.87,80310.72,94.1,0.5519,0.00014,29.45647]
[1777869684992,36.87,80302.01,94.1,0.55065,0.00014,29.46528]
[1777869690028,36.86,80303.2,94.1,0.55083,0.00014,29.46402]
[1777869691667,36.86,80303.2,94.1,0.55083,0.00014,29.46402]
[1777869694538,36.86,80303.39,94.1,0.55087,0.00014,29.46048]
[1777869700100,36.85,80304.58,94.1,0.55104,0.00014,29.45923]
[1777869705135,36.85,80304.02,94.1,0.55097,0.00014,29.45973]
[1777869710171,36.84,80303.23,94.1,0.55086,0.00014,29.46047]
[1777869715577,36.84,80303.97,94.1,0.55097,0.00014,29.45971]
[1777869715779,36.84,80303.97,94.1,0.55097,0.00014,29.45971]
[1777869715925,36.84,80304.08,94.1,0.55099,0.00014,29.45959]
[1777869716164,36.84,80304.08,94.1,0.55099,0.00014,29.45959]
[1777869716757,36.84,80316.95,94.1,0.55284,0.00014,29.44628]
[1777869717548,36.84,80316.95,94.1,0.55284,0.00014,29.44628]
[1777869717803,36.84,80316.95,94.1,0.55284,0.00014,29.44628]
[1777869717617,36.84,80329.64,94.1,0.55467,0.00014,29.43251]
[1777869721672,36.83,80328.74,94.1,0.55455,0.00014,29.43348]
[1777869724268,36.83,80336.53,94.1,0.55567,0.00014,29.42471]
[1777869729302,36.83,80335.21,94.1,0.55549,0.00014,29.42616]
[1777869734338,36.82,80335.48,94.1,0.55553,0.00014,29.42581]
[1777869739373,36.82,80333.97,94.1,0.55532,0.00014,29.42747]
[1777869744409,36.82,80333.87,94.1,0.55531,0.00014,29.42754]
[1777869749489,36.81,80334.63,94.1,0.55542,0.00014,29.42664]
[1777869750505,36.81,80334.67,94.1,0.55543,0.00014,29.42659]
[1777869758506,36.8,80332.2,94.1,0.55508,0.00014,29.42598]
[1777869761299,36.8,80333.89,94.1,0.55533,0.00014,29.42406]
[1777869761373,36.8,80333.89,94.1,0.55533,0.00014,29.42406]
[1777869761527,36.8,80342.18,94.1,0.55652,0.00014,29.41457]
[1777869762534,36.8,80347.79,94.1,0.55733,0.00014,29.408]
[1777869765640,36.8,80349.44,94.1,0.55757,0.00014,29.40604]
[1777869765831,36.8,80349.44,94.1,0.55757,0.00014,29.40604]
[1777869765864,36.8,80348.53,94.1,0.55744,0.00014,29.40712]
[1777869766564,36.8,80354.9,94.1,0.55836,0.00014,29.39948]
[1777869767063,36.8,80354.9,94.1,0.55836,0.00014,29.39948]
[1777869770966,36.79,80354.77,94.1,0.55835,0.00014,29.39954]
[1777869771259,36.79,80354.77,94.1,0.55835,0.00014,29.39954]
[1777869771277,36.79,80354.77,94.1,0.55835,0.00014,29.39954]
[1777869771572,36.79,80354.77,94.1,0.55835,0.00014,29.39954]
[1777869771743,36.79,80354.77,94.1,0.55835,0.00014,29.39954]
[1777869771802,36.79,80348.05,94.1,0.55738,0.00014,29.40757]
[1777869772580,36.79,80348.05,94.1,0.55738,0.00014,29.40757]
[1777869775634,36.79,80350.36,94.1,0.55771,0.00014,29.40482]
[1777869780662,36.79,80349.45,94.1,0.55759,0.00014,29.40588]
[1777869785697,36.79,80353.78,94.1,0.55821,0.00014,29.40068]
[1777869790731,36.79,80354.55,94.1,0.55832,0.00014,29.39975]
[1777869795767,36.79,80357.03,94.1,0.55868,0.00014,29.39673]
[1777869800275,36.79,80357.2,94.1,0.55871,0.00014,29.39651]
[1777869800579,36.79,80357.2,94.1,0.55871,0.00014,29.39651]
[1777869800802,36.79,80358.47,94.1,0.55889,0.00014,29.39496]
[1777869801715,36.79,80358.47,94.1,0.55889,0.00014,29.39496]
[1777869802017,36.79,80361.1,94.1,0.55927,0.00014,29.39173]
[1777869802816,36.79,80364.86,94.1,0.55981,0.00014,29.38707]
[1777869807851,36.79,80366.64,94.1,0.56006,0.00014,29.38485]
[1777869809854,36.79,80365.88,94.1,0.55995,0.00014,29.38581]
[1777869809868,36.79,80364.87,94.1,0.55981,0.00014,29.38707]
[1777869810018,36.79,80364.87,94.1,0.55981,0.00014,29.38707]
[1777869810875,36.79,80355.16,94.1,0.55841,0.00014,29.39901]
[1777869810994,36.79,80355.16,94.1,0.55841,0.00014,29.39901]
[1777869812060,36.79,80356.78,94.1,0.55865,0.00014,29.39373]
[1777869814588,36.79,80354.24,94.1,0.55828,0.00014,29.39681]
[1777869814903,36.79,80345.57,94.1,0.55703,0.00014,29.40713]
[1777869815555,36.79,80345.57,94.1,0.55703,0.00014,29.40713]
[1777869815910,36.79,80337.1,94.1,0.55581,0.00014,29.41692]
[1777869817720,36.79,80334.57,94.1,0.55545,0.00014,29.41979]
[1777869818108,36.79,80334.36,94.1,0.55542,0.00014,29.42002]
[1777869818426,36.79,80334.36,94.1,0.55542,0.00014,29.42002]
[1777869818931,36.78,80328.87,94.1,0.55463,0.00014,29.42616]
[1777869819937,36.78,80323.22,94.1,0.55381,0.00014,29.43236]
[1777869821402,36.78,80321.38,94.1,0.55355,0.00014,29.43434]
[1777869823901,36.78,80316.1,94.1,0.55279,0.00014,29.43997]
[1777869829001,36.77,80319.24,94.1,0.55325,0.00014,29.43656]
[1777869830595,36.77,80319.24,94.1,0.55325,0.00014,29.43656]
[1777869830619,36.77,80319.24,94.1,0.55325,0.00014,29.43656]
[1777869832022,36.77,80329.08,94.1,0.55467,0.00014,29.42579]
[1777869837056,36.77,80330.77,94.1,0.55492,0.00014,29.42385]
[1777869842091,36.76,80328.87,94.1,0.55465,0.00014,29.42593]
[1777869847127,36.76,80327.57,94.1,0.55447,0.00014,29.42732]
[1777869852162,36.76,80328.32,94.1,0.55458,0.00014,29.42646]
[1777869857197,36.75,80328.58,94.1,0.55462,0.00014,29.42613]
[1777869859040,36.75,80328.64,94.1,0.55463,0.00014,29.42606]
[1777869861835,36.75,80324.99,94.1,0.55411,0.00014,29.43007]
[1777869863511,36.75,80325.94,94.1,0.55424,0.00014,29.42901]
[1777869865020,36.75,80335.8,94.1,0.55567,0.00014,29.41796]
[1777869867267,36.75,80341.97,94.1,0.55656,0.00014,29.41083]
[1777869872305,36.74,80340.77,94.1,0.5564,0.00014,29.40888]
[1777869877340,36.74,80340.23,94.1,0.55632,0.00014,29.40947]
[1777869882380,36.74,80340.87,94.1,0.55642,0.00014,29.4087]
[1777869885731,36.74,80339.02,94.1,0.55615,0.00014,29.41083]
[1777869887672,36.74,80335.28,94.1,0.55561,0.00014,29.41509]
[1777869893458,36.73,80331.89,94.1,0.55513,0.00014,29.41887]
[1777869898493,36.73,80331.89,94.1,0.55513,0.00014,29.41882]
[1777869903531,36.72,80331.77,94.1,0.55512,0.00014,29.41891]
[1777869908565,36.72,80332.88,94.1,0.55529,0.00014,29.41762]
[1777869913602,36.72,80336.28,94.1,0.55578,0.00014,29.41371]
[1777869918637,36.71,80336.71,94.1,0.55585,0.00014,29.41319]
[1777869923994,36.71,80337.17,94.1,0.55592,0.00014,29.41263]
[1777869924679,36.71,80321.45,94.1,0.55365,0.00014,29.43012]
[1777869925685,36.7,80320.19,94.1,0.55347,0.00014,29.43148]
[1777869926162,36.7,80320.19,94.1,0.55347,0.00014,29.43148]
[1777869931728,36.7,80323.73,94.1,0.55399,0.00014,29.4243]
[1777869936763,36.7,80324.8,94.1,0.55414,0.00014,29.4231]
[1777869942806,36.7,80325.32,94.1,0.55422,0.00014,29.42251]
[1777869947840,36.69,80324.93,94.1,0.55417,0.00014,29.4229]
[1777869952876,36.69,80324.97,94.1,0.55418,0.00014,29.4228]
[1777869954194,36.69,80324.56,94.1,0.55412,0.00014,29.42324]
[1777869954788,36.69,80324.56,94.1,0.55412,0.00014,29.42324]
[1777869954996,36.69,80313.33,94.1,0.5525,0.00014,29.43533]
[1777869956904,36.69,80308.85,94.1,0.55185,0.00014,29.44]
[1777869959119,36.68,80308.81,94.1,0.55185,0.00014,29.44003]
[1777869959925,36.68,80317.16,94.1,0.55306,0.00014,29.43119]
[1777869964960,36.68,80320.69,94.1,0.55358,0.00014,29.42732]
[1777869971003,36.67,80320.68,94.1,0.55358,0.00014,29.42726]
[1777869976037,36.66,80320.4,94.1,0.55355,0.00014,29.42751]
[1777869982215,36.66,80320.23,94.1,0.55353,0.00014,29.42765]
[1777869982250,36.66,80322.59,94.1,0.55387,0.00014,29.42505]
[1777869982264,36.66,80322.59,94.1,0.55387,0.00014,29.42505]
[1777869983087,36.66,80329.54,94.1,0.55488,0.00014,29.41734]
[1777869988122,36.65,80330.93,94.1,0.55508,0.00014,29.41574]
[1777869993157,36.65,80331.01,94.1,0.5551,0.00014,29.41231]
[1777869998192,36.65,80330.93,94.1,0.55509,0.00014,29.41236]
[1777870003227,36.64,80335.74,94.1,0.55579,0.00014,29.40686]
[1777870008262,36.64,80334.02,94.1,0.55555,0.00014,29.40879]
[1777870013299,36.64,80335.81,94.1,0.55581,0.00014,29.40671]
[1777870017858,36.64,80339.65,94.1,0.55637,0.00014,29.40226]
[1777870023369,36.63,80339.86,94.1,0.5564,0.00014,29.40199]
[1777870028404,36.63,80339.58,94.1,0.55636,0.00014,29.40229]
[1777870029943,36.63,80339.58,94.1,0.55636,0.00014,29.40229]
[1777870030703,36.63,80339.7,94.1,0.55638,0.00014,29.40215]
[1777870031204,36.63,80339.7,94.1,0.55638,0.00014,29.40215]
[1777870031425,36.63,80350.62,94.1,0.55796,0.00014,29.38921]
[1777870032510,36.63,80350.62,94.1,0.55796,0.00014,29.38921]
[1777870032836,36.63,80350.62,94.1,0.55796,0.00014,29.38921]
[1777870034446,36.63,80345.18,94.1,0.55717,0.00014,29.39571]
[1777870035791,36.63,80345.18,94.1,0.55717,0.00014,29.39571]
[1777870035818,36.63,80345.18,94.1,0.55717,0.00014,29.39571]
[1777870035838,36.63,80345.18,94.1,0.55717,0.00014,29.39571]
[1777870035892,36.63,80345.44,94.1,0.55721,0.00014,29.3954]
[1777870041495,36.63,80349.32,94.1,0.55778,0.00014,29.39071]
[1777870046992,36.62,80347.36,94.1,0.5575,0.00014,29.39301]
[1777870047778,36.62,80347.49,94.1,0.55752,0.00014,29.39285]
[1777870048544,36.62,80338.09,94.1,0.55616,0.00014,29.40388]
[1777870053579,36.62,80336.98,94.1,0.55601,0.00014,29.40182]
[1777870058614,36.62,80337.05,94.1,0.55602,0.00014,29.40171]
[1777870063649,36.61,80339.99,94.1,0.55645,0.00014,29.39827]
[1777870068684,36.61,80339.58,94.1,0.55639,0.00014,29.39871]
[1777870072448,36.61,80340.36,94.1,0.55651,0.00014,29.39778]
[1777870077747,36.61,80343.98,94.1,0.55704,0.00014,29.39348]
[1777870079306,36.61,80343.98,94.1,0.55704,0.00014,29.39348]
[1777870080372,36.6,80346.27,94.1,0.55737,0.00014,29.39074]
[1777870085804,36.6,80350.18,94.1,0.55795,0.00014,29.38598]
[1777870089684,36.6,80349.97,94.1,0.55792,0.00014,29.3862]
[1777870089818,36.6,80349.97,94.1,0.55792,0.00014,29.3862]
[1777870089833,36.59,80350.01,94.1,0.55793,0.00014,29.38614]
[1777870093860,36.59,80356.16,94.1,0.55882,0.00014,29.37866]
[1777870095267,36.6,80361.55,94.1,0.5596,0.00014,29.37198]
[1777870100619,36.6,80363.46,94.1,0.55987,0.00014,29.36962]
[1777870105439,36.6,80367.42,94.1,0.56044,0.00014,29.36466]
[1777870105945,36.6,80375.03,94.1,0.56154,0.00014,29.35487]
[1777870110980,36.61,80374.51,94.1,0.56146,0.00014,29.35562]
[1777870116017,36.61,80373.18,94.1,0.56126,0.00014,29.3541]
[1777870121051,36.62,80369.46,94.1,0.56072,0.00014,29.35894]
[1777870126087,36.62,80368.48,94.1,0.56057,0.00014,29.36025]
[1777870131122,36.62,80365.92,94.1,0.5602,0.00014,29.36356]
[1777870132129,36.62,80359.05,94.1,0.5592,0.00014,29.37218]
[1777870135138,36.63,80353.93,94.1,0.55846,0.00014,29.3785]
[1777870135150,36.63,80351.19,94.1,0.55806,0.00014,29.38185]
[1777870135418,36.63,80351.19,94.1,0.55806,0.00014,29.38185]
[1777870135680,36.63,80351.19,94.1,0.55806,0.00014,29.38185]
[1777870137183,36.63,80350.29,94.1,0.55793,0.00014,29.38294]
[1777870137218,36.63,80350.29,94.1,0.55793,0.00014,29.38294]
[1777870137278,36.63,80349.32,94.1,0.55779,0.00014,29.38411]
[1777870139317,36.63,80347.82,94.1,0.55757,0.00014,29.3859]
[1777870144072,36.63,80347.83,94.1,0.55757,0.00014,29.38589]
[1777870144136,36.63,80347.83,94.1,0.55757,0.00014,29.38589]
[1777870144213,36.63,80347.23,94.1,0.55749,0.00014,29.3866]
[1777870145628,36.63,80348.92,94.1,0.55773,0.00014,29.38457]
[1777870146555,36.63,80351.47,94.1,0.5581,0.00014,29.38149]
[1777870148595,36.63,80350.23,94.1,0.55792,0.00014,29.38297]
[1777870152211,36.62,80349.28,94.1,0.55779,0.00014,29.38408]
[1777870152269,36.62,80341.51,94.1,0.55666,0.00014,29.39329]
[1777870157304,36.62,80340.91,94.1,0.55658,0.00014,29.39397]
[1777870162338,36.62,80336.54,94.1,0.55595,0.00014,29.39902]
[1777870167374,36.62,80334.83,94.1,0.5557,0.00014,29.40096]
[1777870169116,36.62,80334.62,94.1,0.55567,0.00014,29.4012]
[1777870173529,36.62,80334.12,94.1,0.55561,0.00014,29.39844]
[1777870173907,36.62,80334.12,94.1,0.55561,0.00014,29.39844]
[1777870174500,36.61,80334.09,94.1,0.5556,0.00014,29.39847]
[1777870175049,36.61,80321.33,94.1,0.55375,0.00015,29.41273]
[1777870180464,36.61,80318.21,94.1,0.5533,0.00015,29.41608]
[1777870185500,36.61,80317.62,94.1,0.55322,0.00015,29.41667]
[1777870189837,36.6,80315.9,94.1,0.55298,0.00015,29.41848]
[1777870189858,36.6,80315.9,94.1,0.55298,0.00015,29.41848]
[1777870189997,36.6,80309.0,94.1,0.55198,0.00015,29.42578]
[1777870191297,36.6,80298.85,94.1,0.5505,0.00015,29.43621]
[1777870193715,36.6,80297.97,94.1,0.55037,0.00015,29.4371]
[1777870199598,36.6,80292.92,94.1,0.54964,0.00015,29.44211]
[1777870201735,36.6,80292.78,94.1,0.54962,0.00015,29.44225]
[1777870201785,36.6,80299.74,94.1,0.55063,0.00015,29.43531]
[1777870202619,36.6,80306.42,94.1,0.5516,0.00015,29.42848]
[1777870207656,36.6,80299.96,94.1,0.55067,0.00015,29.43503]
[1777870209670,36.59,80293.66,94.1,0.54975,0.00015,29.4413]
[1777870216720,36.59,80295.16,94.1,0.54997,0.00015,29.43978]
[1777870221755,36.59,80298.97,94.1,0.55053,0.00015,29.43592]
[1777870226790,36.58,80305.24,94.1,0.55145,0.00015,29.42948]
[1777870232348,36.58,80306.11,94.1,0.55158,0.00015,29.42854]
[1777870237868,36.57,80306.9,94.1,0.55171,0.00015,29.42435]
[1777870242903,36.57,80306.34,94.1,0.55163,0.00015,29.42489]
[1777870247938,36.56,80306.37,94.1,0.55164,0.00015,29.42481]
[1777870251644,36.56,80304.72,94.1,0.5514,0.00015,29.42649]
[1777870252171,36.56,80304.72,94.1,0.5514,0.00015,29.42649]
[1777870252206,36.56,80304.72,94.1,0.5514,0.00015,29.42649]
[1777870252272,36.56,80310.97,94.1,0.55231,0.00015,29.41996]
[1777870253008,36.56,80310.97,94.1,0.55231,0.00015,29.41996]
[1777870258992,36.56,80314.78,94.1,0.55287,0.00015,29.4159]
[1777870260530,36.56,80315.33,94.1,0.55295,0.00015,29.41531]
[1777870261029,36.56,80324.51,94.1,0.55428,0.00015,29.40529]
[1777870261575,36.56,80324.51,94.1,0.55428,0.00015,29.40529]
[1777870267073,36.56,80327.0,94.1,0.55465,0.00015,29.40249]
[1777870270195,36.55,80330.78,94.1,0.5552,0.00015,29.39823]
[1777870270267,36.55,80339.89,94.1,0.55652,0.00015,29.38773]
[1777870276138,36.55,80341.38,94.1,0.55674,0.00015,29.38598]
[1777870277883,36.55,80341.38,94.1,0.55674,0.00015,29.38598]
[1777870277910,36.55,80341.38,94.1,0.55674,0.00015,29.38598]
[1777870278153,36.55,80349.92,94.1,0.55797,0.00015,29.37579]
[1777870279160,36.55,80355.82,94.1,0.55883,0.00015,29.36859]
[1777870284299,36.56,80357.19,94.1,0.55903,0.00015,29.36693]
[1777870284342,36.56,80357.19,94.1,0.55903,0.00015,29.36693]
[1777870284450,36.56,80357.19,94.1,0.55903,0.00015,29.36693]
[1777870284453,36.56,80357.69,94.1,0.5591,0.00015,29.36631]
[1777870284618,36.56,80357.69,94.1,0.5591,0.00015,29.36631]
[1777870284976,36.56,80357.69,94.1,0.5591,0.00015,29.36631]
[1777870285201,36.56,80367.92,94.1,0.56058,0.00014,29.35344]
[1777870286210,36.56,80374.9,94.1,0.56159,0.00014,29.34443]
[1777870287838,36.56,80374.34,94.1,0.56151,0.00014,29.34517]
[1777870292254,36.56,80368.22,94.1,0.56062,0.00014,29.34983]
[1777870297068,36.57,80369.98,94.1,0.56087,0.00014,29.34763]
[1777870297288,36.57,80363.67,94.1,0.55996,0.00014,29.35568]
[1777870303057,36.57,80363.45,94.1,0.55992,0.00014,29.35599]
[1777870303318,36.57,80363.45,94.1,0.55992,0.00014,29.35599]
[1777870303474,36.57,80363.45,94.1,0.55992,0.00014,29.35599]
[1777870303521,36.57,80360.65,94.1,0.55951,0.00014,29.35952]
[1777870304338,36.57,80353.36,94.1,0.55846,0.00015,29.36851]
[1777870304644,36.57,80353.36,94.1,0.55846,0.00015,29.36851]
[1777870305545,36.57,80353.36,94.1,0.55846,0.00015,29.36851]
[1777870305345,36.57,80343.05,94.1,0.55696,0.00015,29.38089]
[1777870307359,36.57,80338.94,94.1,0.55637,0.00015,29.38571]
[1777870307725,36.57,80338.94,94.1,0.55637,0.00015,29.38571]
[1777870313401,36.57,80342.54,94.1,0.55689,0.00015,29.38148]
[1777870313930,36.57,80342.54,94.1,0.55689,0.00015,29.38148]
[1777870315682,36.57,80344.72,94.1,0.55721,0.00015,29.3789]
[1777870316181,36.57,80344.72,94.1,0.55721,0.00015,29.3789]
[1777870316220,36.57,80344.72,94.1,0.55721,0.00015,29.3789]
[1777870321456,36.57,80344.2,94.1,0.55713,0.00015,29.37952]
[1777870322981,36.57,80344.02,94.1,0.55711,0.00015,29.37974]
[1777870323124,36.57,80344.02,94.1,0.55711,0.00015,29.37974]
[1777870323155,36.57,80344.02,94.1,0.55711,0.00015,29.37974]
[1777870323471,36.57,80348.66,94.1,0.55778,0.00015,29.3742]
[1777870325977,36.57,80352.29,94.1,0.5583,0.00015,29.36981]
[1777870327760,36.57,80352.85,94.1,0.55839,0.00015,29.36912]
[1777870328506,36.57,80351.15,94.1,0.55814,0.00015,29.37117]
[1777870330601,36.57,80350.16,94.1,0.558,0.00015,29.37238]
[1777870330718,36.57,80350.16,94.1,0.558,0.00015,29.37238]
[1777870330781,36.57,80350.16,94.1,0.558,0.00015,29.37238]
[1777870330852,36.57,80350.16,94.1,0.558,0.00015,29.37238]
[1777870330918,36.57,80350.16,94.1,0.558,0.00015,29.37238]
[1777870331409,36.57,80350.16,94.1,0.558,0.00015,29.37238]
[1777870331417,36.57,80350.16,94.1,0.558,0.00015,29.37238]
[1777870331519,36.57,80350.16,94.1,0.558,0.00015,29.37238]
[1777870331537,36.57,80350.16,94.1,0.558,0.00015,29.37238]
[1777870331560,36.57,80350.16,94.1,0.558,0.00015,29.37238]
[1777870331527,36.57,80351.38,94.1,0.55817,0.00015,29.3709]
[1777870331618,36.57,80351.38,94.1,0.55817,0.00015,29.3709]
[1777870331732,36.57,80351.38,94.1,0.55817,0.00015,29.3709]
[1777870332837,36.57,80354.78,94.1,0.55867,0.00015,29.36676]
[1777870332918,36.57,80354.78,94.1,0.55867,0.00015,29.36676]
[1777870333541,36.57,80354.77,94.1,0.55866,0.00015,29.36677]
[1777870333847,36.57,80354.77,94.1,0.55866,0.00015,29.36677]
[1777870334205,36.57,80354.77,94.1,0.55866,0.00015,29.36677]
[1777870334548,36.57,80353.78,94.1,0.55852,0.00015,29.36799]
[1777870336795,36.57,80350.11,94.1,0.55799,0.00015,29.37246]
[1777870336917,36.57,80350.11,94.1,0.55799,0.00015,29.37246]
[1777870337406,36.57,80350.11,94.1,0.55799,0.00015,29.37246]
[1777870337568,36.57,80327.8,94.1,0.55475,0.00015,29.39846]
[1777870338576,36.57,80319.27,94.1,0.55351,0.00015,29.40788]
[1777870340819,36.57,80318.57,94.1,0.55341,0.00015,29.40863]
[1777870346155,36.57,80317.59,94.1,0.55327,0.00015,29.40965]
[1777870350907,36.56,80321.54,94.1,0.55385,0.00015,29.4053]
[1777870356701,36.56,80317.92,94.1,0.55333,0.00015,29.40594]
[1777870359723,36.56,80310.1,94.1,0.55219,0.00015,29.41429]
[1777870363751,36.56,80303.9,94.1,0.55129,0.00015,29.42071]
[1777870366192,36.55,80303.47,94.1,0.55123,0.00015,29.42113]
[1777870366682,36.55,80301.41,94.1,0.55094,0.00015,29.42322]
[1777870371807,36.55,80293.87,94.1,0.54984,0.00015,29.43078]
[1777870377061,36.55,80289.66,94.1,0.54923,0.00015,29.43492]
[1777870379371,36.55,80289.08,94.1,0.54914,0.00015,29.4355]
[1777870380956,36.56,80288.65,94.1,0.54907,0.00015,29.43594]
[1777870381057,36.56,80285.48,94.1,0.54861,0.00015,29.439]
[1777870382042,36.56,80285.48,94.1,0.54861,0.00015,29.439]
[1777870382534,36.56,80285.48,94.1,0.54861,0.00015,29.439]
[1777870382143,36.56,80285.44,94.1,0.5486,0.00015,29.43905]
[1777870387921,36.56,80285.94,94.1,0.54868,0.00015,29.43855]
[1777870392956,36.55,80291.24,94.1,0.54945,0.00015,29.4334]
[1777870400160,36.55,80291.53,94.1,0.5495,0.00015,29.43311]
[1777870400177,36.55,80291.53,94.1,0.5495,0.00015,29.43311]
[1777870400492,36.55,80291.53,94.1,0.5495,0.00015,29.43311]
[1777870401141,36.55,80291.23,94.1,0.54945,0.00015,29.43339]
[1777870401352,36.55,80291.23,94.1,0.54945,0.00015,29.43339]
[1777870401432,36.55,80309.76,94.1,0.55215,0.00015,29.41458]
[1777870402019,36.55,80315.81,94.1,0.55303,0.00015,29.40815]
[1777870404275,36.55,80314.96,94.1,0.55291,0.00015,29.40906]
[1777870405114,36.55,80314.86,94.1,0.55289,0.00015,29.40917]
[1777870405211,36.55,80330.75,94.1,0.5552,0.00015,29.39164]
[1777870406049,36.55,80330.75,94.1,0.5552,0.00015,29.39164]
[1777870406115,36.55,80330.46,94.1,0.55516,0.00015,29.39196]
[1777870409068,36.55,80339.32,94.1,0.55645,0.00015,29.38175]
[1777870411752,36.55,80339.29,94.1,0.55645,0.00015,29.37847]
[1777870416207,36.55,80339.97,94.1,0.55655,0.00015,29.37767]
[1777870416673,36.55,80340.23,94.1,0.55659,0.00015,29.37737]
[1777870419886,36.55,80334.86,94.1,0.55581,0.00015,29.3836]
[1777870420145,36.55,80327.52,94.1,0.55474,0.00015,29.39195]
[1777870422159,36.55,80321.75,94.1,0.5539,0.00015,29.39835]
[1777870423166,36.55,80315.71,94.1,0.55302,0.00015,29.40492]
[1777870425305,36.55,80310.98,94.1,0.55233,0.00015,29.40996]
[1777870425407,36.55,80302.54,94.1,0.55111,0.00015,29.41874]
[1777870426671,36.55,80302.54,94.1,0.55111,0.00015,29.41874]
[1777870432184,36.54,80301.91,94.1,0.55102,0.00015,29.41932]
[1777870435403,36.54,80295.71,94.1,0.55012,0.00015,29.42556]
[1777870439477,36.54,80291.56,94.1,0.54952,0.00015,29.42967]
[1777870441292,36.54,80298.79,94.1,0.55057,0.00015,29.42246]
[1777870446427,36.54,80300.11,94.1,0.55077,0.00015,29.42109]
[1777870449442,36.53,80299.48,94.1,0.55068,0.00015,29.4217]
[1777870449519,36.53,80299.48,94.1,0.55068,0.00015,29.4217]
[1777870449620,36.53,80299.23,94.1,0.55064,0.00015,29.42194]
[1777870449761,36.53,80299.23,94.1,0.55064,0.00015,29.42194]
[1777870455391,36.53,80293.34,94.1,0.54979,0.00015,29.4278]
[1777870459446,36.53,80293.08,94.1,0.54975,0.00015,29.42805]
[1777870459518,36.53,80293.08,94.1,0.54975,0.00015,29.42805]
[1777870465462,36.53,80292.06,94.1,0.5496,0.00015,29.42906]
[1777870470496,36.53,80291.45,94.1,0.54951,0.00015,29.42965]
[1777870475532,36.53,80289.56,94.1,0.54924,0.00015,29.4282]
[1777870477687,36.53,80288.24,94.1,0.54905,0.00015,29.42948]
[1777870478903,36.53,80283.96,94.1,0.54843,0.00015,29.43359]
[1777870481957,36.53,80276.54,94.1,0.54734,0.00015,29.44055]
[1777870482390,36.53,80276.54,94.1,0.54734,0.00015,29.44055]
[1777870482641,36.53,80276.54,94.1,0.54734,0.00015,29.44055]
[1777870482581,36.53,80275.84,94.1,0.54724,0.00015,29.44119]
[1777870487616,36.52,80275.9,94.1,0.54725,0.00015,29.44112]
[1777870491508,36.52,80272.3,94.1,0.54673,0.00015,29.44439]
[1777870496679,36.52,80272.26,94.1,0.54673,0.00015,29.4444]
[1777870498834,36.52,80271.35,94.1,0.54659,0.00015,29.44521]
[1777870499700,36.52,80261.56,94.1,0.54516,0.00015,29.45386]
[1777870502086,36.52,80261.2,94.1,0.54511,0.00015,29.45416]
[1777870502721,36.51,80252.75,94.1,0.54388,0.00015,29.46131]
[1777870503958,36.51,80247.94,94.1,0.54318,0.00015,29.46525]
[1777870506241,36.51,80253.5,94.1,0.54399,0.00015,29.46068]
[1777870509337,36.51,80252.43,94.1,0.54383,0.00015,29.46157]
[1777870510534,36.51,80252.53,94.1,0.54385,0.00015,29.46148]
[1777870511317,36.51,80252.35,94.1,0.54382,0.00015,29.46163]
[1777870511417,36.51,80239.85,94.1,0.54199,0.00015,29.47168]
[1777870518400,36.51,80240.33,94.1,0.54206,0.00015,29.47131]
[1777870523868,36.52,80234.9,94.1,0.54127,0.00015,29.4755]
[1777870528890,36.52,80232.28,94.1,0.54088,0.00015,29.47749]
[1777870533937,36.52,80226.48,94.1,0.54003,0.00015,29.47849]
[1777870538972,36.53,80229.89,94.1,0.54053,0.00015,29.47602]
[1777870544009,36.53,80231.37,94.1,0.54074,0.00015,29.47494]
[1777870549042,36.53,80231.33,94.1,0.54074,0.00015,29.47499]
[1777870554078,36.54,80230.38,94.1,0.54059,0.00015,29.47571]
[1777870556472,36.54,80228.91,94.1,0.54038,0.00015,29.4768]
[1777870562133,36.54,80225.39,94.1,0.53986,0.00015,29.47938]
[1777870565063,36.54,80225.33,94.1,0.53985,0.00015,29.47943]
[1777870565119,36.54,80225.33,94.1,0.53985,0.00015,29.47943]
[1777870565616,36.54,80225.33,94.1,0.53985,0.00015,29.47943]
[1777870565719,36.54,80225.33,94.1,0.53985,0.00015,29.47943]
[1777870565718,36.55,80224.87,94.1,0.53978,0.00015,29.47977]
[1777870565888,36.55,80224.87,94.1,0.53978,0.00015,29.47977]
[1777870566162,36.55,80230.1,94.1,0.54055,0.00015,29.47597]
[1777870566918,36.55,80230.1,94.1,0.54055,0.00015,29.47597]
[1777870569183,36.55,80238.12,94.1,0.54172,0.00015,29.46993]
[1777870574217,36.55,80240.03,94.1,0.542,0.00015,29.46846]
[1777870579254,36.55,80242.51,94.1,0.54236,0.00015,29.46652]
[1777870582781,36.55,80243.41,94.1,0.54249,0.00015,29.46582]
[1777870583294,36.55,80243.86,94.1,0.54255,0.00015,29.46546]
[1777870588668,36.55,80245.86,94.1,0.54285,0.00015,29.46387]
[1777870593334,36.55,80245.85,94.1,0.54285,0.00015,29.46058]
[1777870598386,36.55,80251.75,94.1,0.54371,0.00015,29.45579]
[1777870603422,36.55,80252.86,94.1,0.54387,0.00015,29.45487]
[1777870604823,36.55,80252.86,94.1,0.54387,0.00015,29.45487]
[1777870610469,36.55,80246.44,94.1,0.54293,0.00015,29.4601]
[1777870615506,36.55,80253.06,94.1,0.5439,0.00015,29.4547]
[1777870621547,36.55,80253.37,94.1,0.54395,0.00015,29.45444]
[1777870622086,36.55,80253.37,94.1,0.54395,0.00015,29.45444]
[1777870627590,36.55,80244.36,94.1,0.54263,0.00015,29.46176]
[1777870632536,36.55,80243.1,94.1,0.54245,0.00015,29.46277]
[1777870636652,36.55,80231.37,94.1,0.54073,0.00015,29.47177]
[1777870641688,36.56,80228.69,94.1,0.54034,0.00015,29.47376]
[1777870643702,36.56,80236.13,94.1,0.54142,0.00015,29.46821]
[1777870647730,36.56,80243.63,94.1,0.54252,0.00015,29.4624]
[1777870652293,36.56,80247.58,94.1,0.5431,0.00015,29.45594]
[1777870655085,36.56,80247.31,94.1,0.54306,0.00015,29.45616]
[1777870655786,36.56,80257.19,94.1,0.5445,0.00015,29.448]
[1777870660910,36.56,80260.63,94.1,0.545,0.00015,29.44508]
[1777870664848,36.56,80268.12,94.1,0.5461,0.00015,29.43854]
[1777870666055,36.56,80269.88,94.1,0.54635,0.00015,29.43697]
[1777870667325,36.56,80270.29,94.1,0.54641,0.00015,29.43661]
[1777870672907,36.56,80274.52,94.1,0.54703,0.00015,29.43278]
[1777870677944,36.56,80275.15,94.1,0.54712,0.00015,29.4322]
[1777870679254,36.56,80275.15,94.1,0.54712,0.00015,29.4322]
[1777870679263,36.56,80275.15,94.1,0.54712,0.00015,29.4322]
[1777870685299,36.56,80277.93,94.1,0.54753,0.00015,29.42962]
[1777870685534,36.56,80277.93,94.1,0.54753,0.00015,29.42962]
[1777870685635,36.56,80277.96,94.1,0.54753,0.00015,29.42958]
[1777870690881,36.56,80279.96,94.1,0.54782,0.00015,29.42772]
[1777870690893,36.56,80279.96,94.1,0.54782,0.00015,29.42772]
[1777870690912,36.56,80279.96,94.1,0.54782,0.00015,29.42772]
[1777870690992,36.56,80280.13,94.1,0.54785,0.00015,29.42756]
[1777870691043,36.56,80280.13,94.1,0.54785,0.00015,29.42756]
[1777870691248,36.56,80280.13,94.1,0.54785,0.00015,29.42756]
[1777870691852,36.56,80280.13,94.1,0.54785,0.00015,29.42756]
[1777870691879,36.56,80300.29,94.1,0.55079,0.00015,29.40789]
[1777870692354,36.56,80300.29,94.1,0.55079,0.00015,29.40789]
[1777870692378,36.56,80303.82,94.1,0.5513,0.00015,29.40428]
[1777870695800,36.56,80306.7,94.1,0.55172,0.00015,29.40131]
[1777870696667,36.56,80308.24,94.1,0.55194,0.00015,29.39971]
[1777870697130,36.56,80306.74,94.1,0.55172,0.00015,29.40128]
[1777870697144,36.56,80306.74,94.1,0.55172,0.00015,29.40128]
[1777870697417,36.56,80306.74,94.1,0.55172,0.00015,29.40128]
[1777870697430,36.56,80306.74,94.1,0.55172,0.00015,29.40128]
[1777870697536,36.56,80306.74,94.1,0.55172,0.00015,29.40128]
[1777870697544,36.56,80306.74,94.1,0.55172,0.00015,29.40128]
[1777870697569,36.56,80306.74,94.1,0.55172,0.00015,29.40128]
[1777870697581,36.56,80306.94,94.1,0.55175,0.00015,29.40107]
[1777870698284,36.56,80306.94,94.1,0.55175,0.00015,29.40107]
[1777870698618,36.56,80306.94,94.1,0.55175,0.00015,29.40107]
[1777870698833,36.56,80262.78,94.1,0.54532,0.00015,29.44323]
[1777870700131,36.56,80261.4,94.1,0.54511,0.00015,29.44442]
[1777870700135,36.56,80261.34,94.1,0.54511,0.00015,29.44447]
[1777870701606,36.56,80261.34,94.1,0.54511,0.00015,29.44447]
[1777870701619,36.56,80261.34,94.1,0.54511,0.00015,29.44447]
[1777870707238,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870707251,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870707333,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870707518,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870707610,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870707660,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870707670,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870707777,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870707804,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870707959,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870708635,36.56,80264.72,94.1,0.5456,0.00015,29.44155]
[1777870708738,36.56,80299.51,94.1,0.55067,0.00015,29.40871]
[1777870710694,36.56,80302.14,94.1,0.55105,0.00015,29.40604]
[1777870710700,36.56,80302.31,94.1,0.55108,0.00015,29.40586]
[1777870711768,36.56,80302.31,94.1,0.55108,0.00015,29.40586]
[1777870717233,36.56,80300.54,94.1,0.55082,0.00015,29.40438]
[1777870722269,36.56,80298.47,94.1,0.55053,0.00015,29.40643]
[1777870725290,36.56,80308.66,94.1,0.55201,0.00015,29.39594]
[1777870729317,36.56,80302.58,94.1,0.55112,0.00015,29.40226]
[1777870730651,36.56,80302.58,94.1,0.55112,0.00015,29.40226]
[1777870730905,36.56,80302.58,94.1,0.55112,0.00015,29.40226]
[1777870731332,36.56,80315.61,94.1,0.55302,0.00015,29.38858]
[1777870732575,36.56,80315.61,94.1,0.55302,0.00015,29.38858]
[1777870738381,36.56,80316.83,94.1,0.5532,0.00015,29.38727]
[1777870740395,36.56,80323.47,94.1,0.55416,0.00015,29.38001]
[1777870741761,36.56,80323.47,94.1,0.55416,0.00015,29.38001]
[1777870746937,36.56,80326.42,94.1,0.55459,0.00015,29.37672]
[1777870746438,36.56,80318.0,94.1,0.55337,0.00015,29.38599]
[1777870748452,36.56,80311.56,94.1,0.55243,0.00015,29.3929]
[1777870753735,36.56,80311.62,94.1,0.55244,0.00015,29.39285]
[1777870753836,36.56,80304.32,94.1,0.55138,0.00015,29.40049]
[1777870756678,36.56,80304.33,94.1,0.55138,0.00015,29.40049]
[1777870762551,36.57,80301.82,94.1,0.55101,0.00015,29.40312]
[1777870763750,36.57,80301.82,94.1,0.55101,0.00015,29.40312]
[1777870766579,36.57,80291.13,94.1,0.54945,0.00015,29.41382]
[1777870769582,36.57,80289.83,94.1,0.54926,0.00015,29.41509]
[1777870769674,36.57,80289.83,94.1,0.54926,0.00015,29.41509]
[1777870769853,36.57,80289.83,94.1,0.54926,0.00015,29.41509]
[1777870769869,36.57,80289.83,94.1,0.54926,0.00015,29.41509]
[1777870770518,36.57,80289.58,94.1,0.54922,0.00015,29.41533]
[1777870770643,36.57,80289.58,94.1,0.54922,0.00015,29.41533]
[1777870770701,36.57,80319.2,94.1,0.55353,0.00015,29.38477]
[1777870771717,36.57,80319.2,94.1,0.55353,0.00015,29.38477]
[1777870771725,36.57,80320.87,94.1,0.55378,0.00015,29.37964]
[1777870772456,36.57,80320.87,94.1,0.55378,0.00015,29.37964]
[1777870772627,36.57,80320.98,94.1,0.5538,0.00015,29.37952]
[1777870773861,36.57,80320.98,94.1,0.5538,0.00015,29.37952]
[1777870773885,36.57,80321.39,94.1,0.55386,0.00015,29.37906]
[1777870779057,36.57,80319.27,94.1,0.55355,0.00015,29.38138]
[1777870784711,36.57,80321.99,94.1,0.55394,0.00015,29.37841]
[1777870786846,36.57,80321.78,94.1,0.55391,0.00015,29.37864]
[1777870792767,36.57,80320.86,94.1,0.55378,0.00015,29.37967]
[1777870797802,36.57,80324.32,94.1,0.55428,0.00015,29.37586]
[1777870800716,36.57,80323.49,94.1,0.55416,0.00015,29.37678]
[1777870800814,36.57,80323.49,94.1,0.55416,0.00015,29.37678]
[1777870800844,36.57,80323.49,94.1,0.55416,0.00015,29.37678]
[1777870801824,36.57,80325.58,94.1,0.55446,0.00015,29.37446]
[1777870801839,36.57,80333.7,94.1,0.55564,0.00015,29.36529]
[1777870806874,36.57,80331.2,94.1,0.55528,0.00015,29.36813]
[1777870808290,36.57,80330.44,94.1,0.55517,0.00015,29.36899]
[1777870808888,36.57,80320.97,94.1,0.5538,0.00015,29.37954]
[1777870809895,36.57,80314.17,94.1,0.55281,0.00015,29.38691]
[1777870812194,36.57,80315.89,94.1,0.55306,0.00015,29.38507]
[1777870812312,36.57,80315.89,94.1,0.55306,0.00015,29.38507]
[1777870812441,36.57,80315.89,94.1,0.55306,0.00015,29.38507]
[1777870812916,36.57,80340.26,94.1,0.5566,0.00015,29.35768]
[1777870813364,36.57,80340.26,94.1,0.5566,0.00015,29.35768]
[1777870813923,36.57,80349.64,94.1,0.55796,0.00015,29.34651]
[1777870814641,36.57,80349.64,94.1,0.55796,0.00015,29.34651]
[1777870815849,36.57,80350.4,94.1,0.55807,0.00015,29.3456]
[1777870816224,36.57,80350.95,94.1,0.55815,0.00015,29.34493]
[1777870818676,36.57,80352.21,94.1,0.55833,0.00015,29.34341]
[1777870823992,36.57,80351.1,94.1,0.55817,0.00015,29.34479]
[1777870829033,36.57,80349.94,94.1,0.558,0.00015,29.34621]
[1777870829662,36.57,80349.94,94.1,0.558,0.00015,29.34621]
[1777870830542,36.57,80350.26,94.1,0.55804,0.00015,29.34583]
[1777870831047,36.57,80351.43,94.1,0.55822,0.00015,29.3411]
[1777870832895,36.57,80351.55,94.1,0.55824,0.00015,29.34094]
[1777870832929,36.57,80351.55,94.1,0.55824,0.00015,29.34094]
[1777870833018,36.57,80351.55,94.1,0.55824,0.00015,29.34094]
[1777870833075,36.57,80359.28,94.1,0.55936,0.00015,29.33141]
[1777870833182,36.57,80359.28,94.1,0.55936,0.00015,29.33141]
[1777870834070,36.57,80369.59,94.1,0.56086,0.00014,29.31836]
[1777870836091,36.57,80368.84,94.1,0.56075,0.00014,29.31933]
[1777870841119,36.57,80372.29,94.1,0.56124,0.00014,29.31491]
[1777870844128,36.58,80372.47,94.1,0.56127,0.00014,29.31468]
[1777870845555,36.58,80374.34,94.1,0.56154,0.00014,29.31226]
[1777870846264,36.58,80374.34,94.1,0.56154,0.00014,29.31227]
[1777870848169,36.58,80384.45,94.1,0.563,0.00014,29.29889]
[1777870850397,36.58,80387.39,94.1,0.56343,0.00014,29.29493]
[1777870850454,36.58,80387.39,94.1,0.56343,0.00014,29.29493]
[1777870851753,36.58,80387.77,94.1,0.56348,0.00014,29.29444]
[1777870852549,36.58,80388.24,94.1,0.56355,0.00014,29.29381]
[1777870852640,36.58,80381.37,94.1,0.56255,0.00014,29.30306]
[1777870858239,36.58,80380.54,94.1,0.56243,0.00014,29.30421]
[1777870863274,36.59,80382.38,94.1,0.56269,0.00014,29.3018]
[1777870868309,36.59,80384.62,94.1,0.56301,0.00014,29.29885]
[1777870873344,36.59,80385.25,94.1,0.5631,0.00014,29.29806]
[1777870876365,36.59,80379.08,94.1,0.5622,0.00014,29.30631]
[1777870878313,36.6,80377.48,94.1,0.56197,0.00014,29.30846]
[1777870878350,36.6,80377.48,94.1,0.56197,0.00014,29.30846]
[1777870878356,36.6,80377.48,94.1,0.56197,0.00014,29.30846]
[1777870878420,36.6,80377.48,94.1,0.56197,0.00014,29.30846]
[1777870878488,36.6,80364.76,94.1,0.56012,0.00014,29.32489]
[1777870879386,36.6,80359.11,94.1,0.55931,0.00015,29.33195]
[1777870881465,36.59,80358.61,94.1,0.55924,0.00015,29.33256]
[1777870883421,36.59,80351.6,94.1,0.55822,0.00015,29.34112]
[1777870888456,36.59,80349.89,94.1,0.55798,0.00015,29.34313]
[1777870893491,36.58,80347.46,94.1,0.55764,0.00015,29.34269]
[1777870898526,36.58,80347.46,94.1,0.55764,0.00015,29.34264]
[1777870903082,36.58,80346.8,94.1,0.55755,0.00015,29.3434]
[1777870903144,36.58,80345.53,94.1,0.55737,0.00015,29.3449]
[1777870908596,36.58,80342.23,94.1,0.55689,0.00015,29.34882]
[1777870913631,36.58,80342.13,94.1,0.55687,0.00015,29.34894]
[1777870914666,36.58,80342.13,94.1,0.55687,0.00015,29.34894]
[1777870915972,36.58,80341.33,94.1,0.55675,0.00015,29.34988]
[1777870918800,36.58,80334.66,94.1,0.55579,0.00015,29.35763]
[1777870924709,36.57,80331.07,94.1,0.55527,0.00015,29.36171]
[1777870927239,36.57,80331.39,94.1,0.55531,0.00015,29.36134]
[1777870927335,36.57,80331.39,94.1,0.55531,0.00015,29.36134]
[1777870928391,36.57,80335.41,94.1,0.5559,0.00015,29.35674]
[1777870928737,36.57,80342.08,94.1,0.55687,0.00015,29.34896]
[1777870933771,36.57,80343.85,94.1,0.55713,0.00015,29.34686]
[1777870936519,36.57,80343.02,94.1,0.557,0.00015,29.34785]
[1777870936529,36.57,80343.02,94.1,0.557,0.00015,29.34785]
[1777870936646,36.57,80343.02,94.1,0.557,0.00015,29.34785]
[1777870936794,36.57,80345.41,94.1,0.55735,0.00015,29.34501]
[1777870937527,36.57,80345.41,94.1,0.55735,0.00015,29.34501]
[1777870943846,36.57,80346.95,94.1,0.55758,0.00015,29.34312]
[1777870945885,36.57,80346.06,94.1,0.55745,0.00015,29.34418]
[1777870945891,36.57,80346.22,94.1,0.55748,0.00015,29.34398]
[1777870946871,36.57,80337.47,94.1,0.5562,0.00015,29.35429]
[1777870948825,36.57,80338.17,94.1,0.55631,0.00015,29.35348]
[1777870952152,36.57,80335.93,94.1,0.55598,0.00015,29.35607]
[1777870952232,36.57,80335.93,94.1,0.55598,0.00015,29.35607]
[1777870955934,36.57,80329.07,94.1,0.55499,0.00015,29.36058]
[1777870960968,36.56,80326.61,94.1,0.55463,0.00015,29.36333]
[1777870965380,36.56,80327.65,94.1,0.55478,0.00015,29.36216]
[1777870966561,36.56,80327.7,94.1,0.55479,0.00015,29.3621]
[1777870973056,36.56,80327.36,94.1,0.55474,0.00015,29.36247]
[1777870978091,36.56,80324.14,94.1,0.55427,0.00015,29.36607]
[1777870983126,36.56,80326.56,94.1,0.55463,0.00015,29.36338]
[1777870989169,36.56,80326.82,94.1,0.55466,0.00015,29.36308]
[1777870993704,36.56,80327.23,94.1,0.55472,0.00015,29.36263]
[1777870996218,36.56,80334.72,94.1,0.55581,0.00015,29.35411]
[1777870997856,36.56,80334.54,94.1,0.55579,0.00015,29.35432]
[1777870998448,36.56,80333.29,94.1,0.55561,0.00015,29.35575]
[1777871001997,36.56,80332.87,94.1,0.55555,0.00015,29.35622]
[1777871007295,36.56,80331.39,94.1,0.55533,0.00015,29.35789]
[1777871012135,36.56,80329.47,94.1,0.55505,0.00015,29.36007]
[1777871013338,36.56,80322.81,94.1,0.55409,0.00015,29.3642]
[1777871015738,36.56,80314.95,94.1,0.55294,0.00015,29.37277]
[1777871017370,36.56,80309.06,94.1,0.55209,0.00015,29.37903]
[1777871022405,36.57,80308.32,94.1,0.55197,0.00015,29.37985]
[1777871024634,36.57,80308.01,94.1,0.55193,0.00015,29.38018]
[1777871025485,36.57,80308.1,94.1,0.55194,0.00015,29.3801]
[1777871026130,36.57,80308.1,94.1,0.55194,0.00015,29.3801]
[1777871026233,36.57,80303.5,94.1,0.55127,0.00015,29.38486]
[1777871026418,36.57,80303.5,94.1,0.55127,0.00015,29.38486]
[1777871026535,36.57,80303.5,94.1,0.55127,0.00015,29.38486]
[1777871027263,36.57,80289.87,94.1,0.54928,0.00015,29.39851]
[1777871027418,36.57,80289.87,94.1,0.54928,0.00015,29.39851]
[1777871027840,36.57,80289.87,94.1,0.54928,0.00015,29.39851]
[1777871027855,36.57,80289.87,94.1,0.54928,0.00015,29.39851]
[1777871028155,36.57,80289.87,94.1,0.54928,0.00015,29.39851]
[1777871028256,36.57,80286.59,94.1,0.54881,0.00015,29.40169]
[1777871028476,36.57,80286.59,94.1,0.54881,0.00015,29.40169]
[1777871028577,36.57,80275.07,94.1,0.54712,0.00015,29.41251]
[1777871030461,36.57,80269.23,94.1,0.54627,0.00015,29.4178]
[1777871035592,36.57,80273.75,94.1,0.54693,0.00015,29.41373]
[1777871035596,36.57,80273.75,94.1,0.54693,0.00015,29.41373]
[1777871035721,36.57,80273.75,94.1,0.54693,0.00015,29.41373]
[1777871035891,36.57,80275.66,94.1,0.54721,0.00015,29.41199]
[1777871036538,36.57,80275.66,94.1,0.54721,0.00015,29.41199]
[1777871036639,36.57,80281.23,94.1,0.54802,0.00015,29.40681]
[1777871038517,36.57,80286.78,94.1,0.54883,0.00015,29.40152]
[1777871043552,36.57,80289.18,94.1,0.54918,0.00015,29.39918]
[1777871044413,36.57,80289.18,94.1,0.54918,0.00015,29.39918]
[1777871044449,36.57,80289.18,94.1,0.54918,0.00015,29.39918]
[1777871044589,36.57,80289.18,94.1,0.54918,0.00015,29.39918]
[1777871044898,36.57,80289.18,94.1,0.54918,0.00015,29.39918]
[1777871045118,36.57,80296.27,94.1,0.55022,0.00015,29.39219]
[1777871045677,36.57,80296.27,94.1,0.55022,0.00015,29.39219]
[1777871045691,36.57,80314.92,94.1,0.55293,0.00015,29.37287]
[1777871046576,36.57,80316.56,94.1,0.55317,0.00015,29.3711]
[1777871047818,36.57,80316.56,94.1,0.55317,0.00015,29.3711]
[1777871048533,36.57,80316.44,94.1,0.55315,0.00015,29.37123]
[1777871049538,36.57,80311.43,94.1,0.55242,0.00015,29.37659]
[1777871049552,36.57,80311.43,94.1,0.55242,0.00015,29.37659]
[1777871049597,36.57,80311.43,94.1,0.55242,0.00015,29.37659]
[1777871050628,36.57,80312.18,94.1,0.55253,0.00015,29.3758]
[1777871050674,36.57,80312.18,94.1,0.55253,0.00015,29.3758]
[1777871051196,36.57,80331.67,94.1,0.55537,0.00015,29.35435]
[1777871051612,36.57,80333.4,94.1,0.55562,0.00015,29.35237]
[1777871053408,36.57,80333.8,94.1,0.55568,0.00015,29.35191]
[1777871053685,36.57,80333.8,94.1,0.55568,0.00015,29.35191]
[1777871053735,36.57,80333.8,94.1,0.55568,0.00015,29.35191]
[1777871054500,36.57,80333.84,94.1,0.55569,0.00015,29.35186]
[1777871055259,36.57,80347.22,94.1,0.55763,0.00015,29.33615]
[1777871056539,36.57,80346.92,94.1,0.55759,0.00015,29.33652]
[1777871056546,36.57,80346.92,94.1,0.55759,0.00015,29.33652]
[1777871056669,36.57,80346.92,94.1,0.55759,0.00015,29.33652]
[1777871061682,36.57,80341.46,94.1,0.55679,0.00015,29.34302]
[1777871066717,36.57,80337.06,94.1,0.55615,0.00015,29.34816]
[1777871069006,36.57,80336.19,94.1,0.55603,0.00015,29.34917]
[1777871075780,36.57,80336.5,94.1,0.55608,0.00015,29.34548]
[1777871077907,36.57,80336.79,94.1,0.55612,0.00015,29.34514]
[1777871078261,36.57,80336.79,94.1,0.55612,0.00015,29.34514]
[1777871078335,36.57,80340.61,94.1,0.55667,0.00015,29.34069]
[1777871079809,36.57,80349.71,94.1,0.558,0.00015,29.32983]
[1777871083557,36.56,80351.1,94.1,0.5582,0.00015,29.32811]
[1777871084183,36.56,80349.87,94.1,0.55803,0.00015,29.32959]
[1777871086858,36.56,80343.91,94.1,0.55716,0.00015,29.33674]
[1777871091893,36.56,80340.24,94.1,0.55662,0.00015,29.34108]
[1777871096928,36.56,80341.32,94.1,0.55678,0.00015,29.33981]
[1777871101963,36.56,80340.44,94.1,0.55665,0.00015,29.34084]
[1777871105617,36.56,80343.56,94.1,0.55711,0.00015,29.33716]
[1777871105991,36.56,80344.03,94.1,0.55718,0.00015,29.3366]
[1777871111030,36.56,80344.4,94.1,0.55723,0.00015,29.33612]
[1777871112260,36.56,80344.4,94.1,0.55723,0.00015,29.33612]
[1777871112663,36.56,80344.44,94.1,0.55724,0.00015,29.33607]
[1777871113044,36.56,80353.57,94.1,0.55857,0.00015,29.32504]
[1777871118079,36.55,80354.58,94.1,0.55872,0.00015,29.32373]
[1777871118674,36.55,80354.58,94.1,0.55872,0.00015,29.32373]
[1777871119135,36.55,80354.58,94.1,0.55872,0.00015,29.32373]
[1777871121510,36.55,80349.91,94.1,0.55804,0.00015,29.32939]
[1777871122107,36.55,80343.6,94.1,0.55713,0.00015,29.33695]
[1777871125672,36.55,80339.5,94.1,0.55653,0.00015,29.34178]
[1777871125733,36.55,80339.5,94.1,0.55653,0.00015,29.34178]
[1777871126135,36.55,80333.44,94.1,0.55565,0.00015,29.34881]
[1777871130842,36.55,80331.21,94.1,0.55533,0.00015,29.35135]
[1777871131170,36.55,80316.26,94.1,0.55316,0.00015,29.36462]
[1777871131773,36.55,80316.26,94.1,0.55316,0.00015,29.36462]
[1777871132292,36.55,80309.37,94.1,0.55215,0.00015,29.37196]
[1777871133825,36.55,80305.18,94.1,0.55154,0.00015,29.37634]
[1777871136430,36.55,80305.29,94.1,0.55156,0.00015,29.37625]
[1777871137115,36.55,80305.29,94.1,0.55156,0.00015,29.37625]
[1777871138378,36.55,80305.29,94.1,0.55155,0.00015,29.37625]
[1777871143256,36.56,80311.12,94.1,0.5524,0.00015,29.37018]
[1777871146675,36.56,80311.29,94.1,0.55242,0.00015,29.37001]
[1777871149298,36.56,80320.29,94.1,0.55373,0.00015,29.36033]
[1777871154333,36.56,80325.64,94.1,0.55451,0.00015,29.35441]
[1777871159430,36.56,80325.98,94.1,0.55456,0.00015,29.35403]
[1777871160598,36.56,80331.57,94.1,0.55537,0.00015,29.34772]
[1777871161502,36.56,80332.37,94.1,0.55549,0.00015,29.34681]
[1777871162565,36.56,80331.54,94.1,0.55537,0.00015,29.34775]
[1777871169439,36.56,80330.85,94.1,0.55527,0.00015,29.34852]
[1777871174474,36.56,80331.29,94.1,0.55534,0.00015,29.34802]
[1777871179508,36.56,80330.85,94.1,0.55527,0.00015,29.34851]
[1777871184544,36.56,80333.13,94.1,0.55561,0.00015,29.34591]
[1777871186558,36.56,80327.24,94.1,0.55475,0.00015,29.35258]
[1777871188662,36.56,80327.33,94.1,0.55476,0.00015,29.35248]
[1777871190586,36.56,80340.94,94.1,0.55674,0.00015,29.33683]
[1777871195621,36.56,80339.11,94.1,0.55648,0.00015,29.33566]
[1777871200656,36.55,80336.8,94.1,0.55615,0.00015,29.33833]
[1777871203548,36.55,80337.18,94.1,0.5562,0.00015,29.33788]
[1777871205193,36.55,80336.22,94.1,0.55606,0.00015,29.33899]
[1777871211738,36.55,80338.13,94.1,0.55634,0.00015,29.33676]
[1777871216772,36.55,80338.67,94.1,0.55642,0.00015,29.33612]
[1777871221808,36.55,80339.28,94.1,0.55651,0.00015,29.33539]
[1777871226842,36.55,80338.76,94.1,0.55644,0.00015,29.33598]
[1777871232378,36.55,80339.27,94.1,0.55651,0.00015,29.33538]
[1777871237920,36.55,80339.52,94.1,0.55655,0.00015,29.33507]
[1777871243962,36.55,80339.45,94.1,0.55654,0.00015,29.33514]
[1777871248997,36.54,80337.23,94.1,0.55622,0.00015,29.33771]
[1777871254031,36.54,80338.38,94.1,0.55639,0.00015,29.33304]
[1777871254556,36.54,80338.38,94.1,0.55639,0.00015,29.33304]
[1777871256594,36.54,80334.05,94.1,0.55576,0.00015,29.33806]
[1777871257053,36.54,80326.45,94.1,0.55466,0.00015,29.34669]
[1777871262088,36.54,80323.34,94.1,0.5542,0.00015,29.35017]
[1777871267123,36.55,80319.9,94.1,0.5537,0.00015,29.35398]
[1777871269312,36.55,80312.54,94.1,0.55263,0.00015,29.36194]
[1777871274172,36.54,80304.77,94.1,0.5515,0.00015,29.37008]
[1777871277195,36.54,80305.48,94.1,0.5516,0.00015,29.36932]
[1777871278200,36.54,80298.06,94.1,0.55052,0.00015,29.3769]
[1777871279697,36.54,80297.34,94.1,0.55042,0.00015,29.37761]
[1777871279857,36.54,80297.34,94.1,0.55042,0.00015,29.37761]
[1777871280020,36.54,80297.34,94.1,0.55042,0.00015,29.37761]
[1777871280343,36.54,80297.34,94.1,0.55042,0.00015,29.37761]
[1777871280349,36.54,80289.43,94.1,0.54927,0.00015,29.38544]
[1777871282383,36.54,80284.8,94.1,0.54859,0.00015,29.38991]
[1777871288274,36.53,80282.21,94.1,0.54822,0.00015,29.39235]
[1777871292682,36.53,80282.25,94.1,0.54822,0.00015,29.39229]
[1777871294273,36.53,80281.89,94.1,0.54817,0.00015,29.39263]
[1777871294315,36.53,80280.43,94.1,0.54796,0.00015,29.394]
[1777871295092,36.53,80280.43,94.1,0.54796,0.00015,29.394]
[1777871295322,36.53,80281.37,94.1,0.5481,0.00015,29.39312]
[1777871296104,36.53,80281.37,94.1,0.5481,0.00015,29.39312]
[1777871296329,36.53,80283.23,94.1,0.54837,0.00015,29.39136]
[1777871301364,36.53,80282.68,94.1,0.54829,0.00015,29.39187]
[1777871305158,36.53,80282.32,94.1,0.54824,0.00015,29.3922]
[1777871305392,36.53,80281.9,94.1,0.54818,0.00015,29.39259]
[1777871310428,36.52,80281.78,94.1,0.54816,0.00015,29.39269]
[1777871317476,36.52,80282.42,94.1,0.54826,0.00015,29.38875]
[1777871322512,36.52,80275.88,94.1,0.54731,0.00015,29.39486]
[1777871327546,36.52,80275.37,94.1,0.54723,0.00015,29.39531]
[1777871332581,36.52,80276.17,94.1,0.54735,0.00015,29.39455]
[1777871333434,36.52,80276.17,94.1,0.54735,0.00015,29.39455]
[1777871334607,36.51,80273.58,94.1,0.54697,0.00015,29.39693]
[1777871340030,36.52,80270.95,94.1,0.54659,0.00015,29.39935]
[1777871340078,36.52,80270.95,94.1,0.54659,0.00015,29.39935]
[1777871340346,36.52,80270.95,94.1,0.54659,0.00015,29.39935]
[1777871340473,36.52,80270.95,94.1,0.54659,0.00015,29.39935]
[1777871340502,36.52,80270.95,94.1,0.54659,0.00015,29.39935]
[1777871340650,36.52,80270.95,94.1,0.54659,0.00015,29.39935]
[1777871340801,36.52,80270.95,94.1,0.54659,0.00015,29.39935]
[1777871340941,36.52,80270.28,94.1,0.54649,0.00015,29.39996]
[1777871341213,36.52,80270.28,94.1,0.54649,0.00015,29.39996]
[1777871341658,36.52,80193.21,94.1,0.53519,0.00015,29.45758]
[1777871342203,36.52,80193.21,94.1,0.53519,0.00015,29.45758]
[1777871342657,36.52,80185.46,94.1,0.53406,0.00015,29.46207]
[1777871342787,36.52,80185.46,94.1,0.53406,0.00015,29.46207]
[1777871343021,36.52,80185.46,94.1,0.53406,0.00015,29.46207]
[1777871343754,36.52,80185.21,94.1,0.53402,0.00015,29.46221]
[1777871345659,36.52,80184.76,94.1,0.53395,0.00015,29.46246]
[1777871347716,36.52,80187.65,94.1,0.53438,0.00015,29.46083]
[1777871352464,36.53,80194.53,94.1,0.53539,0.00015,29.45682]
[1777871352672,36.53,80194.53,94.1,0.53539,0.00015,29.45682]
[1777871352719,36.53,80194.53,94.1,0.53539,0.00015,29.45682]
[1777871352727,36.53,80198.23,94.1,0.53593,0.00015,29.45457]
[1777871353734,36.53,80203.94,94.1,0.53677,0.00015,29.451]
[1777871355588,36.53,80204.16,94.1,0.5368,0.00015,29.45086]
[1777871355720,36.53,80204.16,94.1,0.5368,0.00015,29.45086]
[1777871355748,36.53,80202.97,94.1,0.53662,0.00015,29.45162]
[1777871355965,36.53,80202.97,94.1,0.53662,0.00015,29.45162]
[1777871356018,36.53,80202.97,94.1,0.53662,0.00015,29.45162]
[1777871356120,36.53,80202.97,94.1,0.53662,0.00015,29.45162]
[1777871358769,36.52,80210.3,94.1,0.5377,0.00015,29.44687]
[1777871361903,36.52,80210.73,94.1,0.53777,0.00015,29.44657]
[1777871361927,36.52,80210.73,94.1,0.53777,0.00015,29.44657]
[1777871361931,36.52,80210.73,94.1,0.53777,0.00015,29.44657]
[1777871362023,36.52,80210.73,94.1,0.53777,0.00015,29.44657]
[1777871362210,36.52,80210.73,94.1,0.53777,0.00015,29.44657]
[1777871362545,36.52,80210.73,94.1,0.53777,0.00015,29.44657]
[1777871362559,36.52,80210.73,94.1,0.53777,0.00015,29.44657]
[1777871362590,36.52,80210.73,94.1,0.53777,0.00015,29.44657]
[1777871362656,36.52,80211.91,94.1,0.53794,0.00015,29.44578]
[1777871363340,36.52,80182.79,94.1,0.53366,0.00015,29.46356]
[1777871363800,36.52,80182.79,94.1,0.53366,0.00015,29.46356]
[1777871363845,36.52,80182.79,94.1,0.53366,0.00015,29.46356]
[1777871364061,36.52,80182.79,94.1,0.53366,0.00015,29.46356]
[1777871364177,36.52,80182.79,94.1,0.53366,0.00015,29.46356]
[1777871364278,36.53,80182.02,94.1,0.53355,0.00015,29.464]
[1777871365295,36.53,80193.4,94.1,0.53522,0.00015,29.4575]
[1777871365913,36.53,80193.4,94.1,0.53522,0.00015,29.4575]
[1777871366370,36.53,80193.4,94.1,0.53522,0.00015,29.4575]
[1777871369600,36.53,80196.45,94.1,0.53567,0.00015,29.45567]
[1777871370044,36.53,80195.63,94.1,0.53555,0.00015,29.45616]
[1777871371078,36.53,80190.3,94.1,0.53476,0.00015,29.45932]
[1777871376899,36.53,80199.37,94.1,0.5361,0.00015,29.45057]
[1777871379282,36.53,80204.08,94.1,0.53679,0.00015,29.44762]
[1777871382553,36.53,80205.36,94.1,0.53698,0.00015,29.4468]
[1777871383563,36.53,80203.86,94.1,0.53676,0.00015,29.44776]
[1777871384313,36.53,80205.77,94.1,0.53704,0.00015,29.44653]
[1777871384419,36.53,80205.77,94.1,0.53704,0.00015,29.44653]
[1777871384536,36.53,80205.77,94.1,0.53704,0.00015,29.44653]
[1777871384592,36.53,80207.32,94.1,0.53726,0.00015,29.44553]
[1777871386416,36.53,80211.13,94.1,0.53782,0.00015,29.44303]
[1777871386517,36.53,80211.13,94.1,0.53782,0.00015,29.44303]
[1777871386687,36.53,80211.13,94.1,0.53782,0.00015,29.44303]
[1777871386742,36.53,80212.23,94.1,0.53798,0.00015,29.4423]
[1777871392010,36.52,80207.41,94.1,0.53728,0.00015,29.44546]
[1777871397745,36.52,80209.32,94.1,0.53756,0.00015,29.44419]
[1777871401425,36.51,80213.75,94.1,0.53822,0.00015,29.44121]
[1777871401515,36.51,80212.74,94.1,0.53807,0.00015,29.44189]
[1777871402108,36.51,80212.74,94.1,0.53807,0.00015,29.44189]
[1777871402209,36.51,80214.81,94.1,0.53837,0.00015,29.44049]
[1777871406486,36.51,80214.86,94.1,0.53838,0.00015,29.44044]
[1777871407606,36.51,80211.36,94.1,0.53787,0.00015,29.4428]
[1777871407706,36.51,80203.96,94.1,0.53678,0.00015,29.44762]
[1777871409406,36.51,80202.86,94.1,0.53662,0.00015,29.44831]
[1777871412167,36.5,80207.28,94.1,0.53727,0.00015,29.44546]
[1777871412225,36.5,80207.28,94.1,0.53727,0.00015,29.44546]
[1777871412225,36.5,80207.28,94.1,0.53727,0.00015,29.44546]
[1777871412414,36.5,80207.28,94.1,0.53727,0.00015,29.44546]
[1777871412688,36.5,80207.28,94.1,0.53727,0.00015,29.44546]
[1777871412943,36.5,80207.38,94.1,0.53729,0.00015,29.44539]
[1777871413463,36.5,80207.38,94.1,0.53729,0.00015,29.44539]
[1777871413504,36.5,80187.44,94.1,0.53436,0.00015,29.45758]
[1777871414598,36.5,80185.27,94.1,0.53404,0.00015,29.45881]
[1777871415169,36.5,80185.27,94.1,0.53404,0.00015,29.45881]
[1777871420209,36.5,80183.55,94.1,0.53379,0.00015,29.45976]
[1777871425245,36.5,80184.0,94.1,0.53386,0.00015,29.4595]
[1777871430280,36.49,80180.21,94.1,0.5333,0.00015,29.46158]
[1777871435315,36.49,80184.62,94.1,0.53395,0.00015,29.45584]
[1777871440350,36.49,80184.67,94.1,0.53396,0.00015,29.45581]
[1777871445385,36.49,80183.26,94.1,0.53376,0.00015,29.45659]
[1777871448076,36.49,80182.23,94.1,0.53361,0.00015,29.45715]
[1777871450080,36.48,80181.04,94.1,0.53343,0.00015,29.4578]
[1777871452980,36.48,80182.01,94.1,0.53357,0.00015,29.45727]
[1777871453441,36.48,80189.27,94.1,0.53464,0.00015,29.45316]
[1777871457469,36.48,80194.94,94.1,0.53548,0.00015,29.4498]
[1777871462504,36.48,80191.17,94.1,0.53492,0.00015,29.45205]
[1777871467539,36.48,80190.78,94.1,0.53487,0.00015,29.45227]
[1777871471568,36.48,80183.14,94.1,0.53374,0.00015,29.45662]
[1777871474419,36.48,80180.58,94.1,0.53337,0.00015,29.45803]
[1777871474830,36.48,80180.58,94.1,0.53337,0.00015,29.45803]
[1777871474831,36.48,80180.58,94.1,0.53337,0.00015,29.45803]
[1777871475658,36.48,80176.37,94.1,0.53275,0.00015,29.46029]
[1777871475775,36.48,80166.53,94.1,0.5313,0.00015,29.46529]
[1777871476459,36.48,80166.53,94.1,0.5313,0.00015,29.46529]
[1777871476752,36.48,80166.53,94.1,0.5313,0.00015,29.46529]
[1777871478083,36.47,80171.77,94.1,0.53207,0.00015,29.46267]
[1777871479212,36.47,80175.46,94.1,0.53262,0.00015,29.46076]
[1777871479630,36.47,80186.08,94.1,0.53418,0.00015,29.45495]
[1777871482766,36.47,80189.45,94.1,0.53468,0.00015,29.45302]
[1777871488693,36.47,80193.02,94.1,0.5352,0.00015,29.45091]
[1777871491677,36.47,80191.37,94.1,0.53496,0.00015,29.45189]
[1777871496749,36.46,80187.81,94.1,0.53444,0.00015,29.45064]
[1777871497756,36.46,80181.49,94.1,0.53351,0.00015,29.45419]
[1777871502791,36.46,80186.72,94.1,0.53428,0.00015,29.45125]
[1777871506819,36.46,80192.45,94.1,0.53513,0.00015,29.4479]
[1777871511854,36.45,80192.38,94.1,0.53512,0.00015,29.44792]
[1777871512002,36.45,80192.38,94.1,0.53512,0.00015,29.44792]
[1777871513635,36.45,80193.18,94.1,0.53524,0.00015,29.44744]
[1777871518905,36.44,80195.25,94.1,0.53555,0.00015,29.44617]
[1777871521599,36.44,80197.54,94.1,0.53589,0.00015,29.44476]
[1777871521924,36.44,80204.71,94.1,0.53694,0.00015,29.44025]
[1777871522253,36.44,80204.71,94.1,0.53694,0.00015,29.44025]
[1777871527226,36.44,80205.51,94.1,0.53706,0.00015,29.43971]
[1777871528558,36.43,80205.3,94.1,0.53703,0.00015,29.43984]
[1777871528660,36.44,80189.0,94.1,0.53463,0.00015,29.44984]
[1777871529716,36.44,80189.0,94.1,0.53463,0.00015,29.44984]
[1777871529815,36.44,80189.0,94.1,0.53463,0.00015,29.44984]
[1777871529890,36.44,80183.09,94.1,0.53376,0.00015,29.45321]
[1777871530535,36.44,80183.09,94.1,0.53376,0.00015,29.45321]
[1777871532061,36.44,80176.9,94.1,0.53285,0.00015,29.45658]
[1777871532308,36.44,80176.9,94.1,0.53285,0.00015,29.45658]
[1777871534008,36.43,80168.4,94.1,0.5316,0.00015,29.46094]
[1777871539043,36.42,80164.88,94.1,0.53109,0.00015,29.46264]
[1777871544078,36.42,80165.8,94.1,0.53122,0.00015,29.46219]
[1777871545668,36.42,80165.8,94.1,0.53122,0.00015,29.46219]
[1777871545745,36.42,80165.8,94.1,0.53122,0.00015,29.46219]
[1777871545918,36.42,80165.8,94.1,0.53122,0.00015,29.46219]
[1777871545881,36.42,80165.4,94.1,0.53116,0.00015,29.46239]
[1777871546197,36.42,80165.4,94.1,0.53116,0.00015,29.46239]
[1777871550121,36.42,80152.4,94.1,0.52925,0.00015,29.46837]
[1777871553386,36.42,80151.64,94.1,0.52914,0.00015,29.46541]
[1777871553427,36.42,80160.06,94.1,0.53038,0.00015,29.46164]
[1777871557170,36.42,80166.22,94.1,0.53129,0.00015,29.45871]
[1777871562205,36.43,80164.63,94.1,0.53105,0.00015,29.45948]
[1777871567240,36.43,80170.92,94.1,0.53198,0.00015,29.45637]
[1777871572275,36.42,80171.64,94.1,0.53208,0.00015,29.45599]
[1777871574083,36.42,80171.84,94.1,0.53211,0.00015,29.45588]
[1777871574289,36.42,80173.99,94.1,0.53243,0.00015,29.45477]
[1777871575218,36.42,80173.99,94.1,0.53243,0.00015,29.45477]
[1777871580333,36.42,80179.68,94.1,0.53327,0.00015,29.45173]
[1777871581711,36.42,80179.68,94.1,0.53327,0.00015,29.45173]
[1777871583539,36.42,80179.63,94.1,0.53327,0.00015,29.45175]
[1777871589396,36.4,80173.72,94.1,0.5324,0.00015,29.45485]
[1777871594483,36.4,80170.99,94.1,0.532,0.00015,29.45625]
[1777871600569,36.4,80168.63,94.1,0.53165,0.00015,29.45743]
[1777871600618,36.4,80168.63,94.1,0.53165,0.00015,29.45743]
[1777871600719,36.39,80166.04,94.1,0.53127,0.00015,29.45871]
[1777871601130,36.39,80166.04,94.1,0.53127,0.00015,29.45871]
[1777871606517,36.4,80161.21,94.1,0.53056,0.00015,29.46104]
[1777871611552,36.4,80166.95,94.1,0.53141,0.00015,29.45499]
[1777871617007,36.4,80167.32,94.1,0.53146,0.00015,29.45481]
[1777871621005,36.41,80158.25,94.1,0.53012,0.00015,29.45914]
[1777871621071,36.41,80158.25,94.1,0.53012,0.00015,29.45914]
[1777871621256,36.41,80158.25,94.1,0.53012,0.00015,29.45914]
[1777871624643,36.41,80167.22,94.1,0.53144,0.00015,29.45487]
[1777871625897,36.41,80167.22,94.1,0.53144,0.00015,29.45487]
[1777871629678,36.4,80160.48,94.1,0.53045,0.00015,29.4581]
[1777871634713,36.4,80159.74,94.1,0.53034,0.00015,29.45844]
[1777871639441,36.4,80158.59,94.1,0.53017,0.00015,29.45898]
[1777871645790,36.41,80163.97,94.1,0.53096,0.00015,29.45646]
[1777871650975,36.41,80163.07,94.1,0.53083,0.00015,29.4569]
[1777871651051,36.41,80163.07,94.1,0.53083,0.00015,29.4569]
[1777871651832,36.41,80153.16,94.1,0.52937,0.00015,29.46143]
[1777871653136,36.41,80153.16,94.1,0.52937,0.00015,29.46143]
[1777871653204,36.41,80154.42,94.1,0.52955,0.00015,29.46088]
[1777871653354,36.41,80154.42,94.1,0.52955,0.00015,29.46088]
[1777871653457,36.41,80154.42,94.1,0.52955,0.00015,29.46088]
[1777871653478,36.41,80154.42,94.1,0.52955,0.00015,29.46088]
[1777871653484,36.41,80154.42,94.1,0.52955,0.00015,29.46088]
[1777871653539,36.41,80154.42,94.1,0.52955,0.00015,29.46088]
[1777871653852,36.41,80134.48,94.1,0.52661,0.00015,29.4689]
[1777871654181,36.41,80134.48,94.1,0.52661,0.00015,29.4689]
[1777871654856,36.41,80133.6,94.1,0.52648,0.00015,29.46922]
[1777871655317,36.41,80133.6,94.1,0.52648,0.00015,29.46922]
[1777871655546,36.41,80133.6,94.1,0.52648,0.00015,29.46922]
[1777871656737,36.41,80133.85,94.1,0.52652,0.00015,29.46913]
[1777871658658,36.41,80135.07,94.1,0.5267,0.00015,29.46868]
[1777871659424,36.41,80139.91,94.1,0.52741,0.00015,29.46687]
[1777871659475,36.41,80139.91,94.1,0.52741,0.00015,29.46687]
[1777871659514,36.41,80139.91,94.1,0.52741,0.00015,29.46687]
[1777871659664,36.41,80139.91,94.1,0.52741,0.00015,29.46687]
[1777871659787,36.41,80139.91,94.1,0.52741,0.00015,29.46687]
[1777871659892,36.41,80126.88,94.1,0.52549,0.00015,29.47153]
[1777871660094,36.41,80126.88,94.1,0.52549,0.00015,29.47153]
[1777871660515,36.41,80126.88,94.1,0.52549,0.00015,29.47153]
[1777871660899,36.4,80114.37,94.1,0.52364,0.00015,29.47535]
[1777871661634,36.4,80114.37,94.1,0.52364,0.00015,29.47535]
[1777871663167,36.4,80121.33,94.1,0.52467,0.00015,29.4733]
[1777871664319,36.4,80125.07,94.1,0.52522,0.00015,29.47212]
[1777871669962,36.4,80128.16,94.1,0.52568,0.00015,29.47109]
[1777871674996,36.39,80131.65,94.1,0.5262,0.00015,29.46659]
[1777871680032,36.39,80128.58,94.1,0.52575,0.00015,29.46764]
[1777871685066,36.39,80129.79,94.1,0.52593,0.00015,29.46722]
[1777871690102,36.38,80129.32,94.1,0.52586,0.00015,29.46737]
[1777871690787,36.38,80129.32,94.1,0.52586,0.00015,29.46737]
[1777871690799,36.38,80129.32,94.1,0.52586,0.00015,29.46737]
[1777871691150,36.38,80129.32,94.1,0.52586,0.00015,29.46737]
[1777871691115,36.38,80135.86,94.1,0.52683,0.00015,29.46505]
[1777871692571,36.38,80135.06,94.1,0.52671,0.00015,29.46534]
[1777871698159,36.37,80138.63,94.1,0.52724,0.00015,29.464]
[1777871703195,36.37,80141.2,94.1,0.52762,0.00015,29.46301]
[1777871708230,36.37,80139.5,94.1,0.52737,0.00015,29.46366]
[1777871713749,36.37,80139.72,94.1,0.5274,0.00015,29.46357]
[1777871713784,36.37,80133.97,94.1,0.52655,0.00015,29.46572]
[1777871719308,36.37,80135.45,94.1,0.52677,0.00015,29.46517]
[1777871724694,36.36,80132.87,94.1,0.52639,0.00015,29.4661]
[1777871724711,36.36,80132.87,94.1,0.52639,0.00015,29.4661]
[1777871726357,36.36,80121.57,94.1,0.52472,0.00015,29.46988]
[1777871728687,36.36,80118.99,94.1,0.52434,0.00015,29.47066]
[1777871736428,36.35,80129.2,94.1,0.52585,0.00015,29.46408]
[1777871741463,36.35,80129.5,94.1,0.5259,0.00015,29.46397]
[1777871746498,36.35,80129.7,94.1,0.52593,0.00015,29.46389]
[1777871747900,36.35,80129.7,94.1,0.52593,0.00015,29.46389]
[1777871753547,36.34,80132.82,94.1,0.52639,0.00015,29.46279]
[1777871758581,36.34,80131.96,94.1,0.52627,0.00015,29.46309]
[1777871764031,36.34,80131.95,94.1,0.52627,0.00015,29.46309]
[1777871769658,36.33,80135.32,94.1,0.52676,0.00015,29.46187]
[1777871771104,36.33,80135.32,94.1,0.52676,0.00015,29.46187]
[1777871772682,36.33,80142.59,94.1,0.52784,0.00015,29.45909]
[1777871777738,36.33,80148.14,94.1,0.52866,0.00015,29.45682]
[1777871778263,36.33,80148.14,94.1,0.52866,0.00015,29.45682]
[1777871778386,36.33,80148.14,94.1,0.52866,0.00015,29.45682]
[1777871778386,36.33,80148.14,94.1,0.52866,0.00015,29.45682]
[1777871778421,36.33,80148.14,94.1,0.52866,0.00015,29.45682]
[1777871778518,36.33,80148.14,94.1,0.52866,0.00015,29.45682]
[1777871778719,36.33,80148.14,94.1,0.52866,0.00015,29.45682]
[1777871779177,36.33,80148.14,94.1,0.52866,0.00015,29.45682]
[1777871778791,36.33,80134.7,94.1,0.52667,0.00015,29.46209]
[1777871779645,36.33,80134.7,94.1,0.52667,0.00015,29.46209]
[1777871780032,36.33,80134.7,94.1,0.52667,0.00015,29.46209]
[1777871780040,36.33,80117.17,94.1,0.52408,0.00015,29.46787]
[1777871780763,36.33,80117.19,94.1,0.52408,0.00015,29.46787]
[1777871781725,36.33,80117.19,94.1,0.52408,0.00015,29.46787]
[1777871784419,36.33,80121.01,94.1,0.52465,0.00015,29.46671]
[1777871784489,36.33,80121.01,94.1,0.52465,0.00015,29.46671]
[1777871784497,36.33,80121.01,94.1,0.52465,0.00015,29.46671]
[1777871784684,36.33,80121.01,94.1,0.52465,0.00015,29.46671]
[1777871784852,36.33,80121.01,94.1,0.52465,0.00015,29.46671]
[1777871784947,36.33,80121.01,94.1,0.52465,0.00015,29.46671]
[1777871785471,36.33,80116.01,94.1,0.52391,0.00015,29.46821]
[1777871785501,36.33,80116.01,94.1,0.52391,0.00015,29.46821]
[1777871785799,36.33,80107.58,94.1,0.52266,0.00015,29.47051]
[1777871789815,36.33,80112.71,94.1,0.52342,0.00015,29.46915]
[1777871792377,36.33,80116.98,94.1,0.52405,0.00015,29.46464]
[1777871795410,36.33,80118.28,94.1,0.52424,0.00015,29.46425]
[1777871795513,36.33,80118.28,94.1,0.52424,0.00015,29.46425]
[1777871795619,36.33,80118.28,94.1,0.52424,0.00015,29.46425]
[1777871795826,36.33,80118.28,94.1,0.52424,0.00015,29.46425]
[1777871795900,36.33,80118.28,94.1,0.52424,0.00015,29.46425]
[1777871796127,36.33,80118.28,94.1,0.52424,0.00015,29.46425]
[1777871796172,36.33,80106.31,94.1,0.52247,0.00015,29.46754]
[1777871796803,36.33,80106.31,94.1,0.52247,0.00015,29.46754]
[1777871796967,36.33,80106.31,94.1,0.52247,0.00015,29.46754]
[1777871797038,36.33,80092.12,94.1,0.52037,0.00015,29.47067]
[1777871797596,36.33,80092.12,94.1,0.52037,0.00015,29.47067]
[1777871797653,36.33,80092.12,94.1,0.52037,0.00015,29.47067]
[1777871797883,36.33,80091.96,94.1,0.52034,0.00015,29.47071]
[1777871799424,36.33,80092.06,94.1,0.52036,0.00015,29.47069]
[1777871800304,36.33,80092.06,94.1,0.52036,0.00015,29.47069]
[1777871800469,36.33,80092.84,94.1,0.52047,0.00015,29.47053]
[1777871800695,36.33,80092.84,94.1,0.52047,0.00015,29.47053]
[1777871801154,36.33,80092.84,94.1,0.52047,0.00015,29.47053]
[1777871801220,36.33,80078.0,94.1,0.51827,0.00015,29.47298]
[1777871801594,36.33,80078.0,94.1,0.51827,0.00015,29.47298]
[1777871801802,36.33,80078.0,94.1,0.51827,0.00015,29.47298]
[1777871801912,36.33,80067.04,94.1,0.51665,0.00015,29.47421]
[1777871803870,36.33,80070.29,94.1,0.51713,0.00015,29.4739]
[1777871805438,36.33,80069.81,94.1,0.51706,0.00015,29.47395]
[1777871806762,36.33,80070.37,94.1,0.51714,0.00015,29.47389]
[1777871806946,36.33,80070.2,94.1,0.51712,0.00015,29.47391]
[1777871809930,36.33,80070.1,94.1,0.5171,0.00015,29.47392]
[1777871810121,36.33,80070.1,94.1,0.5171,0.00015,29.47392]
[1777871810215,36.33,80068.93,94.1,0.51693,0.00015,29.47403]
[1777871810324,36.33,80068.93,94.1,0.51693,0.00015,29.47403]
[1777871811989,36.33,80063.47,94.1,0.51612,0.00015,29.47451]
[1777871812533,36.33,80063.57,94.1,0.51613,0.00015,29.4745]
[1777871812949,36.33,80063.57,94.1,0.51613,0.00015,29.4745]
[1777871812994,36.33,80065.46,94.1,0.51641,0.00015,29.47435]
[1777871813419,36.33,80065.46,94.1,0.51641,0.00015,29.47435]
[1777871819369,36.33,80067.1,94.1,0.51666,0.00015,29.47421]
[1777871819426,36.33,80067.1,94.1,0.51666,0.00015,29.47421]
[1777871821050,36.33,80074.56,94.1,0.51776,0.00015,29.47342]
[1777871823064,36.33,80082.97,94.1,0.51901,0.00015,29.47226]
[1777871824388,36.33,80086.19,94.1,0.51949,0.00015,29.47174]
[1777871830112,36.33,80084.74,94.1,0.51927,0.00015,29.47198]
[1777871835149,36.32,80084.59,94.1,0.51925,0.00015,29.472]
[1777871837662,36.32,80084.85,94.1,0.51929,0.00015,29.47196]
[1777871838172,36.32,80095.9,94.1,0.52093,0.00015,29.46991]
[1777871838468,36.32,80095.9,94.1,0.52093,0.00015,29.46991]
[1777871839136,36.32,80095.9,94.1,0.52093,0.00015,29.46991]
[1777871840159,36.32,80097.59,94.1,0.52118,0.00015,29.46955]
[1777871840186,36.32,80104.79,94.1,0.52225,0.00015,29.4679]
[1777871840410,36.32,80104.79,94.1,0.52225,0.00015,29.4679]
[1777871840940,36.32,80104.79,94.1,0.52225,0.00015,29.4679]
[1777871841193,36.32,80109.35,94.1,0.52292,0.00015,29.46674]
[1777871841524,36.32,80109.35,94.1,0.52292,0.00015,29.46674]
[1777871845106,36.32,80114.17,94.1,0.52364,0.00015,29.46543]
[1777871845938,36.32,80110.04,94.1,0.52303,0.00015,29.46656]
[1777871851264,36.32,80113.25,94.1,0.5235,0.00015,29.4624]
[1777871856299,36.32,80115.83,94.1,0.52389,0.00015,29.46166]
[1777871860327,36.32,80123.37,94.1,0.525,0.00015,29.45937]
[1777871862887,36.32,80128.02,94.1,0.52569,0.00015,29.45783]
[1777871863122,36.32,80128.02,94.1,0.52569,0.00015,29.45783]
[1777871866304,36.31,80122.66,94.1,0.5249,0.00015,29.45959]
[1777871867376,36.31,80110.64,94.1,0.52312,0.00015,29.4631]
[1777871872412,36.31,80104.24,94.1,0.52217,0.00015,29.46473]
[1777871874449,36.31,80104.05,94.1,0.52214,0.00015,29.46478]
[1777871874534,36.31,80104.05,94.1,0.52214,0.00015,29.46478]
[1777871879755,36.3,80100.63,94.1,0.52164,0.00015,29.46558]
[1777871879761,36.3,80100.63,94.1,0.52164,0.00015,29.46558]
[1777871880718,36.3,80100.6,94.1,0.52163,0.00015,29.46558]
[1777871886513,36.3,80109.69,94.1,0.52298,0.00015,29.46334]
[1777871891548,36.29,80112.42,94.1,0.52339,0.00015,29.46259]
[1777871896583,36.29,80118.18,94.1,0.52424,0.00015,29.46093]
[1777871901618,36.29,80120.58,94.1,0.5246,0.00015,29.4602]
[1777871906653,36.28,80120.54,94.1,0.52459,0.00015,29.46021]
[1777871911688,36.28,80120.77,94.1,0.52463,0.00015,29.45684]
[1777871916724,36.28,80121.96,94.1,0.52481,0.00015,29.45647]
[1777871921760,36.28,80118.07,94.1,0.52423,0.00015,29.45766]
[1777871926795,36.28,80115.26,94.1,0.52381,0.00015,29.45848]
[1777871931830,36.27,80120.81,94.1,0.52464,0.00015,29.45682]
[1777871935451,36.27,80119.57,94.1,0.52446,0.00015,29.4572]
[1777871935504,36.27,80119.57,94.1,0.52446,0.00015,29.4572]
[1777871935556,36.27,80119.57,94.1,0.52446,0.00015,29.4572]
[1777871935842,36.27,80119.57,94.1,0.52446,0.00015,29.4572]
[1777871935880,36.27,80119.57,94.1,0.52446,0.00015,29.4572]
[1777871936161,36.27,80119.57,94.1,0.52446,0.00015,29.4572]
[1777871936241,36.27,80107.53,94.1,0.52267,0.00015,29.46058]
[1777871936618,36.27,80107.53,94.1,0.52267,0.00015,29.46058]
[1777871936740,36.27,80107.53,94.1,0.52267,0.00015,29.46058]
[1777871936869,36.27,80095.99,94.1,0.52095,0.00015,29.46327]
[1777871938483,36.27,80096.26,94.1,0.521,0.00015,29.46322]
[1777871942203,36.27,80095.81,94.1,0.52093,0.00015,29.46331]
[1777871943279,36.27,80097.81,94.1,0.52123,0.00015,29.46288]
[1777871943366,36.27,80101.43,94.1,0.52176,0.00015,29.46207]
[1777871943519,36.27,80101.43,94.1,0.52176,0.00015,29.46207]
[1777871944463,36.27,80104.16,94.1,0.52217,0.00015,29.46142]
[1777871947905,36.27,80107.11,94.1,0.52261,0.00015,29.46068]
[1777871949534,36.26,80104.2,94.1,0.52218,0.00015,29.4614]
[1777871956002,36.26,80104.49,94.1,0.52222,0.00015,29.46133]
[1777871956575,36.26,80104.49,94.1,0.52222,0.00015,29.46133]
[1777871956687,36.26,80104.49,94.1,0.52222,0.00015,29.46133]
[1777871962044,36.26,80110.73,94.1,0.52315,0.00015,29.45973]
[1777871965149,36.26,80111.57,94.1,0.52327,0.00015,29.4595]
[1777871965189,36.26,80111.57,94.1,0.52327,0.00015,29.4595]
[1777871965227,36.26,80111.57,94.1,0.52327,0.00015,29.4595]
[1777871965254,36.26,80111.57,94.1,0.52327,0.00015,29.4595]
[1777871965291,36.26,80111.57,94.1,0.52327,0.00015,29.4595]
[1777871965311,36.26,80111.57,94.1,0.52327,0.00015,29.4595]
[1777871965403,36.26,80111.57,94.1,0.52327,0.00015,29.4595]
[1777871965380,36.26,80112.47,94.1,0.52341,0.00015,29.45925]
[1777871965468,36.26,80112.47,94.1,0.52341,0.00015,29.45925]
[1777871965534,36.26,80112.47,94.1,0.52341,0.00015,29.45925]
[1777871965747,36.26,80112.47,94.1,0.52341,0.00015,29.45925]
[1777871966072,36.26,80100.19,94.1,0.52158,0.00015,29.46234]
[1777871971107,36.26,80098.72,94.1,0.52136,0.00015,29.45938]
[1777871973899,36.26,80098.73,94.1,0.52137,0.00015,29.45938]
[1777871974018,36.26,80098.73,94.1,0.52137,0.00015,29.45938]
[1777871974128,36.26,80102.75,94.1,0.52196,0.00015,29.45846]
[1777871974719,36.26,80102.75,94.1,0.52196,0.00015,29.45846]
[1777871974869,36.26,80102.75,94.1,0.52196,0.00015,29.45846]
[1777871975010,36.26,80102.75,94.1,0.52196,0.00015,29.45846]
[1777871975117,36.26,80102.75,94.1,0.52196,0.00015,29.45846]
[1777871975135,36.25,80110.07,94.1,0.52305,0.00015,29.45661]
[1777871978838,36.25,80108.34,94.1,0.52279,0.00015,29.45706]
[1777871978851,36.25,80108.34,94.1,0.52279,0.00015,29.45706]
[1777871979534,36.25,80104.3,94.1,0.52219,0.00015,29.45808]
[1777871980488,36.25,80098.92,94.1,0.5214,0.00015,29.45933]
[1777871980555,36.25,80098.92,94.1,0.5214,0.00015,29.45933]
[1777871980623,36.25,80098.92,94.1,0.5214,0.00015,29.45933]
[1777871980823,36.25,80098.92,94.1,0.5214,0.00015,29.45933]
[1777871980858,36.25,80098.92,94.1,0.5214,0.00015,29.45933]
[1777871980867,36.25,80098.92,94.1,0.5214,0.00015,29.45933]
[1777871981098,36.25,80098.92,94.1,0.5214,0.00015,29.45933]
[1777871981238,36.25,80098.92,94.1,0.5214,0.00015,29.45933]
[1777871981301,36.25,80049.87,94.1,0.5141,0.00015,29.46528]
[1777871981801,36.25,80049.87,94.1,0.5141,0.00015,29.46528]
[1777871982319,36.25,80049.87,94.1,0.5141,0.00015,29.46528]
[1777871982421,36.25,80036.66,94.1,0.51214,0.00015,29.4652]
[1777871983280,36.25,80036.66,94.1,0.51214,0.00015,29.4652]
[1777871983518,36.25,80035.63,94.1,0.51198,0.00015,29.46516]
[1777871986031,36.25,80034.55,94.1,0.51182,0.00015,29.46512]
[1777871991563,36.24,80030.8,94.1,0.51126,0.00015,29.46493]
[1777871992760,36.24,80030.78,94.1,0.51126,0.00015,29.46493]
[1777871996695,36.24,80033.54,94.1,0.51167,0.00015,29.46507]
[1777871998492,36.24,80033.46,94.1,0.51166,0.00015,29.46507]
[1777872001662,36.24,80031.44,94.1,0.51136,0.00015,29.46497]
[1777872007361,36.24,80027.88,94.1,0.51083,0.00015,29.46475]
[1777872012396,36.23,80028.96,94.1,0.51099,0.00015,29.46482]
[1777872012528,36.23,80028.96,94.1,0.51099,0.00015,29.46482]
[1777872012759,36.23,80028.96,94.1,0.51099,0.00015,29.46482]
[1777872012875,36.23,80028.96,94.1,0.51099,0.00015,29.46482]
[1777872016781,36.23,80034.19,94.1,0.51177,0.00015,29.4651]
[1777872022466,36.22,80034.81,94.1,0.51186,0.00015,29.46513]
[1777872027501,36.22,80035.24,94.1,0.51192,0.00015,29.46515]
[1777872032536,36.22,80034.82,94.1,0.51186,0.00015,29.46184]
[1777872037571,36.22,80034.93,94.1,0.51188,0.00015,29.46185]
[1777872043615,36.21,80034.43,94.1,0.5118,0.00015,29.46183]
[1777872048650,36.21,80034.39,94.1,0.5118,0.00015,29.46183]
[1777872053685,36.21,80034.33,94.1,0.51179,0.00015,29.46182]
[1777872058720,36.21,80031.55,94.1,0.51137,0.00015,29.46169]
[1777872063755,36.21,80032.77,94.1,0.51155,0.00015,29.46175]
[1777872068790,36.21,80031.07,94.1,0.5113,0.00015,29.46166]
[1777872073825,36.21,80029.9,94.1,0.51113,0.00015,29.4616]
[1777872078860,36.2,80033.61,94.1,0.51168,0.00015,29.46179]
[1777872083894,36.2,80032.89,94.1,0.51157,0.00015,29.46176]
[1777872088930,36.2,80031.85,94.1,0.51142,0.00015,29.46171]
[1777872090415,36.2,80031.85,94.1,0.51142,0.00015,29.46171]
[1777872090518,36.2,80031.85,94.1,0.51142,0.00015,29.46171]
[1777872090435,36.2,80031.99,94.1,0.51144,0.00015,29.46171]
[1777872090587,36.2,80031.99,94.1,0.51144,0.00015,29.46171]
[1777872095979,36.2,80032.67,94.1,0.51154,0.00015,29.45846]
[1777872096717,36.2,80032.67,94.1,0.51154,0.00015,29.45846]
[1777872096773,36.2,80032.67,94.1,0.51154,0.00015,29.45846]
[1777872097021,36.2,80032.67,94.1,0.51154,0.00015,29.45846]
[1777872097035,36.2,80032.67,94.1,0.51154,0.00015,29.45846]
[1777872097100,36.2,80037.55,94.1,0.51227,0.00015,29.45865]
[1777872097818,36.2,80037.55,94.1,0.51227,0.00015,29.45865]
[1777872098038,36.2,80037.55,94.1,0.51227,0.00015,29.45865]
[1777872104035,36.19,80035.75,94.1,0.512,0.00015,29.45859]
[1777872104959,36.19,80035.75,94.1,0.512,0.00015,29.45859]
[1777872105018,36.19,80035.75,94.1,0.512,0.00015,29.45859]
[1777872105043,36.19,80035.27,94.1,0.51193,0.00015,29.45858]
[1777872105634,36.19,80035.27,94.1,0.51193,0.00015,29.45858]
[1777872112092,36.18,80035.09,94.1,0.5119,0.00015,29.45857]
[1777872117320,36.15,80038.98,94.1,0.51248,0.00015,29.45869]
[1777872123169,36.08,80041.28,94.1,0.51282,0.00015,29.45874]
[1777872128203,36.04,80041.03,94.1,0.51278,0.00015,29.45874]
[1777872133239,36.04,80039.68,94.1,0.51258,0.00015,29.45871]
[1777872138274,36.01,80042.43,94.1,0.51299,0.00015,29.45875]
[1777872143309,36.0,80040.12,94.1,0.51265,0.00015,29.45872]
[1777872148344,35.99,80043.78,94.1,0.51319,0.00015,29.45876]
[1777872153378,35.99,80042.25,94.1,0.51296,0.00015,29.45546]
[1777872156315,35.99,80041.54,94.1,0.51286,0.00015,29.45545]
[1777872161437,35.98,80043.27,94.1,0.51312,0.00015,29.45547]
[1777872161884,35.98,80043.27,94.1,0.51312,0.00015,29.45547]
[1777872165153,35.97,80042.55,94.1,0.51301,0.00015,29.45546]
[1777872165164,35.97,80042.55,94.1,0.51301,0.00015,29.45546]
[1777872165726,35.97,80042.55,94.1,0.51301,0.00015,29.45546]
[1777872171507,35.97,80042.68,94.1,0.51303,0.00015,29.45546]
[1777872175078,35.97,80042.64,94.1,0.51302,0.00015,29.45546]
[1777872176257,35.97,80041.83,94.1,0.5129,0.00015,29.45546]
[1777872181577,35.97,80042.08,94.1,0.51294,0.00015,29.45546]
[1777872182376,35.97,80042.08,94.1,0.51294,0.00015,29.45546]
[1777872183625,35.97,80042.46,94.1,0.513,0.00015,29.45546]
[1777872188626,35.97,80042.73,94.1,0.51304,0.00015,29.45546]
[1777872193515,35.97,80043.15,94.1,0.5131,0.00015,29.45547]
[1777872193607,35.97,80043.15,94.1,0.5131,0.00015,29.45547]
[1777872194821,35.97,80047.04,94.1,0.51368,0.00015,29.45545]
[1777872200710,35.97,80049.75,94.1,0.51409,0.00015,29.4554]
[1777872203780,35.97,80049.63,94.1,0.51407,0.00015,29.4554]
[1777872205167,35.97,80049.31,94.1,0.51402,0.00015,29.45541]
[1777872210780,35.97,80050.74,94.1,0.51424,0.00015,29.45538]
[1777872212753,35.97,80050.69,94.1,0.51423,0.00015,29.45209]
[1777872213899,35.97,80049.9,94.1,0.51411,0.00015,29.45211]
[1777872214692,35.97,80049.8,94.1,0.5141,0.00015,29.45211]
[1777872219843,35.97,80049.88,94.1,0.51411,0.00015,29.45211]
[1777872224877,35.97,80049.23,94.1,0.51401,0.00015,29.45212]
[1777872229912,35.97,80048.96,94.1,0.51397,0.00015,29.45213]
[1777872234948,35.97,80048.17,94.1,0.51385,0.00015,29.45214]
[1777872239277,35.97,80050.95,94.1,0.51427,0.00015,29.45208]
[1777872240508,35.97,80050.84,94.1,0.51425,0.00015,29.45208]
[1777872246025,35.97,80048.36,94.1,0.51388,0.00015,29.45214]
[1777872246932,35.97,80048.36,94.1,0.51388,0.00015,29.45214]
[1777872249952,35.97,80049.25,94.1,0.51402,0.00015,29.45212]
[1777872253118,35.97,80049.12,94.1,0.514,0.00015,29.45212]
[1777872258580,35.97,80048.3,94.1,0.51387,0.00015,29.45214]
[1777872263545,35.97,80047.9,94.1,0.51381,0.00015,29.45215]
[1777872264738,35.97,80048.56,94.1,0.51391,0.00015,29.45214]
[1777872270012,35.97,80049.9,94.1,0.51411,0.00015,29.45211]
[1777872273173,35.97,80049.88,94.1,0.51411,0.00015,29.44882]
[1777872277105,35.97,80048.83,94.1,0.51395,0.00015,29.44884]
[1777872277121,35.97,80048.83,94.1,0.51395,0.00015,29.44884]
[1777872277872,35.97,80049.15,94.1,0.514,0.00015,29.44883]
[1777872283284,35.97,80048.69,94.1,0.51393,0.00015,29.44884]
[1777872285343,35.97,80048.93,94.1,0.51397,0.00015,29.44884]
[1777872286305,35.97,80042.29,94.1,0.51297,0.00015,29.44888]
[1777872291340,35.97,80042.6,94.1,0.51302,0.00015,29.44888]
[1777872296375,35.97,80042.64,94.1,0.51302,0.00015,29.44888]
[1777872301410,35.97,80038.85,94.1,0.51245,0.00015,29.44883]
[1777872306445,35.97,80039.87,94.1,0.51261,0.00015,29.44885]
[1777872311479,35.97,80040.17,94.1,0.51265,0.00015,29.44886]
[1777872317522,35.97,80039.43,94.1,0.51254,0.00015,29.44884]
[1777872323568,35.97,80039.51,94.1,0.51255,0.00015,29.44884]
[1777872328633,35.97,80042.6,94.1,0.51302,0.00015,29.44888]
[1777872333667,35.97,80043.08,94.1,0.51309,0.00015,29.4456]
[1777872338702,35.97,80043.91,94.1,0.51321,0.00015,29.4456]
[1777872343738,35.97,80043.97,94.1,0.51322,0.00015,29.4456]
[1777872345609,35.97,80043.97,94.1,0.51322,0.00015,29.4456]
[1777872345957,35.97,80049.18,94.1,0.514,0.00015,29.44554]
[1777872345991,35.97,80049.18,94.1,0.514,0.00015,29.44554]
[1777872346182,35.97,80049.18,94.1,0.514,0.00015,29.44554]
[1777872346342,35.97,80049.18,94.1,0.514,0.00015,29.44554]
[1777872346540,35.97,80049.18,94.1,0.514,0.00015,29.44554]
[1777872346759,35.97,80072.54,94.1,0.51751,0.00015,29.44391]
[1777872346832,35.97,80072.54,94.1,0.51751,0.00015,29.44391]
[1777872347096,35.97,80072.54,94.1,0.51751,0.00015,29.44391]
[1777872347107,35.97,80072.54,94.1,0.51751,0.00015,29.44391]
[1777872347765,35.97,80073.08,94.1,0.51759,0.00015,29.44384]
[1777872348741,35.97,80073.08,94.1,0.51759,0.00015,29.44384]
[1777872349430,35.97,80073.37,94.1,0.51763,0.00015,29.44381]
[1777872350293,35.97,80074.15,94.1,0.51775,0.00015,29.44371]
[1777872353266,35.97,80076.46,94.1,0.5181,0.00015,29.44341]
[1777872353808,35.97,80090.02,94.1,0.52013,0.00015,29.44119]
[1777872357589,35.97,80093.13,94.1,0.5206,0.00015,29.44058]
[1777872357718,35.97,80093.13,94.1,0.5206,0.00015,29.44058]
[1777872357735,35.97,80093.27,94.1,0.52062,0.00015,29.44055]
[1777872357986,35.97,80093.27,94.1,0.52062,0.00015,29.44055]
[1777872358929,35.97,80092.34,94.1,0.52048,0.00015,29.44074]
[1777872360817,35.97,80089.44,94.1,0.52004,0.00015,29.44131]
[1777872361398,35.97,80089.44,94.1,0.52004,0.00015,29.44131]
[1777872361417,35.97,80089.44,94.1,0.52004,0.00015,29.44131]
[1777872361728,35.97,80089.44,94.1,0.52004,0.00015,29.44131]
[1777872363289,35.97,80088.1,94.1,0.51984,0.00015,29.44156]
[1777872363504,35.97,80088.1,94.1,0.51984,0.00015,29.44156]
[1777872363789,35.97,80088.1,94.1,0.51984,0.00015,29.44156]
[1777872363780,35.97,80085.47,94.1,0.51945,0.00015,29.44203]
[1777872363873,35.97,80085.47,94.1,0.51945,0.00015,29.44203]
[1777872363955,35.97,80085.47,94.1,0.51945,0.00015,29.44203]
[1777872363998,35.97,80085.47,94.1,0.51945,0.00015,29.44203]
[1777872364016,35.97,80085.47,94.1,0.51945,0.00015,29.44203]
[1777872364034,35.97,80085.47,94.1,0.51945,0.00015,29.44203]
[1777872364039,35.97,80085.47,94.1,0.51945,0.00015,29.44203]
[1777872364123,35.97,80058.54,94.1,0.51541,0.00015,29.44516]
[1777872365059,35.97,80058.54,94.1,0.51541,0.00015,29.44516]
[1777872365129,35.97,80058.54,94.1,0.51541,0.00015,29.44516]
[1777872365708,35.97,80058.54,94.1,0.51541,0.00015,29.44516]
[1777872365795,35.98,80029.15,94.1,0.511,0.00015,29.44513]
[1777872366550,35.98,80028.18,94.1,0.51085,0.00015,29.44507]
[1777872367019,35.98,80028.18,94.1,0.51085,0.00015,29.44507]
[1777872369983,35.98,80028.41,94.1,0.51089,0.00015,29.44508]
[1777872370760,35.98,80028.41,94.1,0.51089,0.00015,29.44508]
[1777872370270,35.98,80021.32,94.1,0.50982,0.00015,29.44452]
[1777872370933,35.98,80013.92,94.1,0.50871,0.00015,29.4437]
[1777872372036,35.98,80013.92,94.1,0.50871,0.00015,29.4437]
[1777872376167,35.98,80014.13,94.1,0.50874,0.00015,29.44372]
[1777872376228,35.98,80014.13,94.1,0.50874,0.00015,29.44372]
[1777872376258,35.98,80014.13,94.1,0.50874,0.00015,29.44372]
[1777872376565,35.98,80014.13,94.1,0.50874,0.00015,29.44372]
[1777872376696,35.98,80014.13,94.1,0.50874,0.00015,29.44372]
[1777872377153,35.98,80014.22,94.1,0.50876,0.00015,29.44374]
[1777872377234,35.98,80014.22,94.1,0.50876,0.00015,29.44374]
[1777872377367,35.98,80014.22,94.1,0.50876,0.00015,29.44374]
[1777872377370,35.98,80014.22,94.1,0.50876,0.00015,29.44374]
[1777872377779,35.98,80026.2,94.1,0.51056,0.00015,29.44493]
[1777872378002,35.98,80026.2,94.1,0.51056,0.00015,29.44493]
[1777872381362,35.98,80025.59,94.1,0.51046,0.00015,29.44488]
[1777872381766,35.98,80025.59,94.1,0.51046,0.00015,29.44488]
[1777872383196,35.98,80024.85,94.1,0.51035,0.00015,29.44482]
[1777872389065,35.99,80027.7,94.1,0.51078,0.00015,29.44504]
[1777872391113,35.99,80026.24,94.1,0.51056,0.00015,29.44493]
[1777872392087,35.99,80018.76,94.1,0.50944,0.00015,29.44097]
[1777872393751,35.99,80018.76,94.1,0.50944,0.00015,29.44097]
[1777872396124,35.99,80016.29,94.1,0.50907,0.00015,29.44069]
[1777872396245,35.99,80016.29,94.1,0.50907,0.00015,29.44069]
[1777872396396,35.99,80016.29,94.1,0.50907,0.00015,29.44069]
[1777872396614,35.99,80016.29,94.1,0.50907,0.00015,29.44069]
[1777872396781,35.99,80016.11,94.1,0.50904,0.00015,29.44067]
[1777872397219,35.99,80016.11,94.1,0.50904,0.00015,29.44067]
[1777872397289,35.99,80016.11,94.1,0.50904,0.00015,29.44067]
[1777872397342,35.99,80005.7,94.1,0.50748,0.00015,29.43923]
[1777872402385,35.99,80001.6,94.1,0.50686,0.00015,29.43854]
[1777872402419,35.99,80001.6,94.1,0.50686,0.00015,29.43854]
[1777872402422,35.99,80001.6,94.1,0.50686,0.00015,29.43854]
[1777872402638,35.99,80001.6,94.1,0.50686,0.00015,29.43854]
[1777872402648,35.99,80001.67,94.1,0.50687,0.00015,29.43855]
[1777872404171,35.99,79994.75,94.1,0.50583,0.00015,29.43723]
[1777872407312,35.99,79995.04,94.1,0.50588,0.00015,29.43729]
[1777872407401,35.99,80000.14,94.1,0.50664,0.00015,29.43828]
[1777872412753,35.99,80001.31,94.1,0.50682,0.00015,29.43849]
[1777872412841,35.99,80002.39,94.1,0.50698,0.00015,29.43868]
[1777872414535,35.99,80003.39,94.1,0.50713,0.00015,29.43885]
[1777872414636,35.99,80003.74,94.1,0.50718,0.00015,29.43891]
[1777872417008,35.99,80007.05,94.1,0.50768,0.00015,29.43944]
[1777872420682,35.99,80008.91,94.1,0.50796,0.00015,29.43972]
[1777872427332,35.99,80010.03,94.1,0.50813,0.00015,29.43988]
[1777872428921,35.99,80010.18,94.1,0.50815,0.00015,29.43991]
[1777872428957,35.99,80010.18,94.1,0.50815,0.00015,29.43991]
[1777872429223,35.99,80010.18,94.1,0.50815,0.00015,29.43991]
[1777872429254,35.99,80010.18,94.1,0.50815,0.00015,29.43991]
[1777872429273,35.99,80010.18,94.1,0.50815,0.00015,29.43991]
[1777872429300,35.99,80010.18,94.1,0.50815,0.00015,29.43991]
[1777872429696,35.99,80010.18,94.1,0.50815,0.00015,29.43991]
[1777872429702,35.99,80010.18,94.1,0.50815,0.00015,29.43991]
[1777872429798,35.99,79993.3,94.1,0.50562,0.00015,29.43692]
[1777872430330,35.99,79993.3,94.1,0.50562,0.00015,29.43692]
[1777872430865,35.99,79979.97,94.1,0.50361,0.00015,29.43373]
[1777872431114,35.99,79979.97,94.1,0.50361,0.00015,29.43373]
[1777872431150,35.99,79979.97,94.1,0.50361,0.00015,29.43373]
[1777872431319,35.99,79979.97,94.1,0.50361,0.00015,29.43373]
[1777872431404,35.99,79979.97,94.1,0.50361,0.00015,29.43373]
[1777872431606,35.99,79979.97,94.1,0.50361,0.00015,29.43373]
[1777872431697,35.99,79973.71,94.1,0.50267,0.00015,29.43197]
[1777872432848,35.99,79973.71,94.1,0.50267,0.00015,29.43197]
[1777872432858,35.99,79973.71,94.1,0.50267,0.00015,29.43197]
[1777872436746,35.99,79972.25,94.1,0.50246,0.00015,29.43154]
[1777872440412,35.99,79970.32,94.1,0.50217,0.00015,29.43095]
[1777872440459,35.99,79970.32,94.1,0.50217,0.00015,29.43095]
[1777872446533,35.99,79968.17,94.1,0.50184,0.00015,29.43028]
[1777872447073,35.99,79964.34,94.1,0.50127,0.00015,29.42903]
[1777872449565,35.99,79960.21,94.1,0.50065,0.00015,29.42762]
[1777872451715,35.99,79956.18,94.1,0.50004,0.00015,29.42618]
[1777872452160,35.99,79957.8,94.1,0.50028,0.00015,29.42348]
[1777872452396,35.99,79957.8,94.1,0.50028,0.00015,29.42348]
[1777872452507,35.99,79970.18,94.1,0.50214,0.00015,29.42762]
[1777872453231,35.99,79970.18,94.1,0.50214,0.00015,29.42762]
[1777872453248,35.99,79970.18,94.1,0.50214,0.00015,29.42762]
[1777872453542,35.99,79970.18,94.1,0.50214,0.00015,29.42762]
[1777872453659,35.99,79980.85,94.1,0.50375,0.00015,29.43067]
[1777872456322,35.99,79978.46,94.1,0.50339,0.00015,29.43003]
[1777872457641,35.99,79978.76,94.1,0.50343,0.00015,29.43011]
[1777872464771,35.99,79981.69,94.1,0.50387,0.00015,29.43089]
[1777872465126,35.99,79985.76,94.1,0.50448,0.00015,29.43192]
[1777872465149,35.99,79985.76,94.1,0.50448,0.00015,29.43192]
[1777872465186,35.99,79985.76,94.1,0.50448,0.00015,29.43192]
[1777872465240,35.99,79985.76,94.1,0.50448,0.00015,29.43192]
[1777872465306,35.99,79985.76,94.1,0.50448,0.00015,29.43192]
[1777872465519,35.99,79985.76,94.1,0.50448,0.00015,29.43192]
[1777872465537,35.99,79985.76,94.1,0.50448,0.00015,29.43192]
[1777872465819,35.99,79985.76,94.1,0.50448,0.00015,29.43192]
[1777872465828,35.99,79999.11,94.1,0.50649,0.00015,29.43479]
[1777872466621,35.99,79999.11,94.1,0.50649,0.00015,29.43479]
[1777872466806,35.99,79999.11,94.1,0.50649,0.00015,29.43479]
[1777872466820,35.99,80005.71,94.1,0.50748,0.00015,29.43594]
[1777872467942,35.99,80009.14,94.1,0.50799,0.00015,29.43647]
[1777872467945,35.99,80009.14,94.1,0.50799,0.00015,29.43647]
[1777872469261,35.99,80010.02,94.1,0.50813,0.00015,29.43659]
[1777872469794,35.99,80010.02,94.1,0.50813,0.00015,29.43659]
[1777872475667,35.99,80013.68,94.1,0.50868,0.00015,29.43709]
[1777872480703,35.98,80016.43,94.1,0.50909,0.00015,29.43742]
[1777872483980,35.98,80017.1,94.1,0.50919,0.00015,29.4375]
[1777872484269,35.98,80017.1,94.1,0.50919,0.00015,29.4375]
[1777872484431,35.98,80017.1,94.1,0.50919,0.00015,29.4375]
[1777872487752,35.98,80028.92,94.1,0.51096,0.00015,29.43854]
[1777872492787,35.98,80030.6,94.1,0.51122,0.00015,29.43864]
[1777872497822,35.98,80031.33,94.1,0.51133,0.00015,29.43868]
[1777872502117,35.98,80034.26,94.1,0.51177,0.00015,29.43881]
[1777872502178,35.98,80034.26,94.1,0.51177,0.00015,29.43881]
[1777872507952,35.98,80026.5,94.1,0.5106,0.00015,29.43837]
[1777872520994,35.98,80025.92,94.1,0.51051,0.00015,29.43504]
[1777872526031,35.97,80029.16,94.1,0.511,0.00015,29.43526]
[1777872530364,35.97,80029.32,94.1,0.51102,0.00015,29.43527]
[1777872536223,35.98,80033.64,94.1,0.51167,0.00015,29.4355]
[1777872537997,35.97,80033.46,94.1,0.51164,0.00015,29.43549]
[1777872541142,35.98,80026.98,94.1,0.51067,0.00015,29.43512]
[1777872546177,35.97,80025.8,94.1,0.51049,0.00015,29.43503]
[1777872548890,35.97,80025.8,94.1,0.51049,0.00015,29.43503]
[1777872558260,35.97,80031.92,94.1,0.51141,0.00015,29.43542]
[1777872563296,35.98,80030.67,94.1,0.51123,0.00015,29.43535]
[1777872568331,35.98,80033.42,94.1,0.51164,0.00015,29.43549]
[1777872572293,35.98,80033.87,94.1,0.51171,0.00015,29.43551]
[1777872572324,35.98,80033.87,94.1,0.51171,0.00015,29.43551]
[1777872572574,35.98,80033.87,94.1,0.51171,0.00015,29.43551]
[1777872573344,35.98,80035.74,94.1,0.51199,0.00015,29.43229]
[1777872579407,35.98,80033.83,94.1,0.5117,0.00015,29.43221]
[1777872583029,35.98,80033.6,94.1,0.51167,0.00015,29.4322]
[1777872584190,35.98,80030.7,94.1,0.51123,0.00015,29.43206]
[1777872589930,35.98,80029.1,94.1,0.51099,0.00015,29.43197]
[1777872590009,35.98,80029.1,94.1,0.51099,0.00015,29.43197]
[1777872590363,35.98,80029.35,94.1,0.51103,0.00015,29.43198]
[1777872590420,35.98,80029.35,94.1,0.51103,0.00015,29.43198]
[1777872591056,35.98,80029.35,94.1,0.51103,0.00015,29.43198]
[1777872590815,35.98,80015.23,94.1,0.50891,0.00015,29.4307]
[1777872591122,35.98,80015.23,94.1,0.50891,0.00015,29.4307]
[1777872591230,35.98,80015.23,94.1,0.50891,0.00015,29.4307]
[1777872591286,35.98,80015.23,94.1,0.50891,0.00015,29.4307]
[1777872591508,35.98,80015.23,94.1,0.50891,0.00015,29.4307]
[1777872591688,35.98,80015.23,94.1,0.50891,0.00015,29.4307]
[1777872591762,35.98,80015.23,94.1,0.50891,0.00015,29.4307]
[1777872591764,35.98,79999.19,94.1,0.5065,0.00015,29.42823]
[1777872593851,35.98,79996.96,94.1,0.50616,0.00015,29.4278]
[1777872593858,35.98,79996.96,94.1,0.50616,0.00015,29.4278]
[1777872599548,35.98,79997.28,94.1,0.50621,0.00015,29.42787]
[1777872604583,35.98,79993.11,94.1,0.50558,0.00015,29.42701]
[1777872608312,35.98,79990.9,94.1,0.50525,0.00015,29.42653]
[1777872613645,35.99,79990.21,94.1,0.50515,0.00015,29.42638]
[1777872618680,35.99,79988.9,94.1,0.50495,0.00015,29.42608]
[1777872619219,35.99,79988.9,94.1,0.50495,0.00015,29.42608]
[1777872624723,35.99,79989.46,94.1,0.50504,0.00015,29.42621]
[1777872625286,35.99,79989.46,94.1,0.50504,0.00015,29.42621]
[1777872628025,35.99,79989.46,94.1,0.50504,0.00015,29.42621]
[1777872635801,35.99,79989.67,94.1,0.50507,0.00015,29.42297]
[1777872640836,35.99,79989.22,94.1,0.505,0.00015,29.42286]
[1777872641219,35.99,79989.22,94.1,0.505,0.00015,29.42286]
[1777872644797,35.99,79989.47,94.1,0.50504,0.00015,29.42292]
[1777872649899,35.98,79984.18,94.1,0.50424,0.00015,29.42166]
[1777872654934,35.98,79984.17,94.1,0.50424,0.00015,29.42166]
[1777872659970,35.98,79984.04,94.1,0.50422,0.00015,29.42162]
[1777872663061,35.98,79984.04,94.1,0.50422,0.00015,29.42162]
[1777872663117,35.98,79984.04,94.1,0.50422,0.00015,29.42162]
[1777872663307,35.98,79981.54,94.1,0.50384,0.00015,29.42098]
[1777872663997,35.98,79970.12,94.1,0.50213,0.00015,29.41773]
[1777872664288,35.98,79970.12,94.1,0.50213,0.00015,29.41773]
[1777872668714,35.98,79975.67,94.1,0.50296,0.00015,29.41938]
[1777872668747,35.98,79975.67,94.1,0.50296,0.00015,29.41938]
[1777872668863,35.98,79975.67,94.1,0.50296,0.00015,29.41938]
[1777872674117,35.98,79970.98,94.1,0.50225,0.00015,29.41799]
[1777872676705,35.98,79970.41,94.1,0.50217,0.00015,29.41782]
[1777872677850,35.98,79970.45,94.1,0.50217,0.00015,29.41783]
[1777872677854,35.98,79970.45,94.1,0.50217,0.00015,29.41783]
[1777872677914,35.98,79970.45,94.1,0.50217,0.00015,29.41783]
[1777872678069,35.98,79970.45,94.1,0.50217,0.00015,29.41783]
[1777872678101,35.98,79970.45,94.1,0.50217,0.00015,29.41783]
[1777872678126,35.98,79962.74,94.1,0.50102,0.00015,29.41534]
[1777872679175,35.98,79959.42,94.1,0.50052,0.00015,29.41419]
[1777872681120,35.98,79959.13,94.1,0.50047,0.00015,29.41408]
[1777872681850,35.98,79959.48,94.1,0.50053,0.00015,29.41421]
[1777872681928,35.98,79959.48,94.1,0.50053,0.00015,29.41421]
[1777872682127,35.98,79967.77,94.1,0.50177,0.00015,29.41699]
[1777872682174,35.98,79967.77,94.1,0.50177,0.00015,29.41699]
[1777872682475,35.98,79967.77,94.1,0.50177,0.00015,29.41699]
[1777872683134,35.98,79977.68,94.1,0.50326,0.00015,29.41994]
[1777872683655,35.98,79977.68,94.1,0.50326,0.00015,29.41994]
[1777872686365,35.98,79972.67,94.1,0.50251,0.00015,29.4185]
[1777872686477,35.98,79972.67,94.1,0.50251,0.00015,29.4185]
[1777872686546,35.98,79972.67,94.1,0.50251,0.00015,29.4185]
[1777872686844,35.98,79972.67,94.1,0.50251,0.00015,29.4185]
[1777872687161,35.98,79989.01,94.1,0.50497,0.00015,29.42282]
[1777872687490,35.98,79989.01,94.1,0.50497,0.00015,29.42282]
[1777872687705,35.98,79989.01,94.1,0.50497,0.00015,29.42282]
[1777872691113,35.98,79985.76,94.1,0.50448,0.00015,29.42205]
[1777872691155,35.98,79985.76,94.1,0.50448,0.00015,29.42205]
[1777872692466,35.98,79998.24,94.1,0.50635,0.00015,29.42147]
[1777872693397,35.98,79998.24,94.1,0.50635,0.00015,29.42147]
[1777872695553,35.98,79997.15,94.1,0.50619,0.00015,29.42126]
[1777872695596,35.98,79997.15,94.1,0.50619,0.00015,29.42126]
[1777872695635,35.98,79997.15,94.1,0.50619,0.00015,29.42126]
[1777872695661,35.98,79997.15,94.1,0.50619,0.00015,29.42126]
[1777872695661,35.98,79997.15,94.1,0.50619,0.00015,29.42126]
[1777872695875,35.98,79997.15,94.1,0.50619,0.00015,29.42126]
[1777872695937,35.98,79999.57,94.1,0.50655,0.00015,29.42172]
[1777872696318,35.98,79999.57,94.1,0.50655,0.00015,29.42172]
[1777872696371,35.98,79999.57,94.1,0.50655,0.00015,29.42172]
[1777872696740,35.98,79999.57,94.1,0.50655,0.00015,29.42172]
[1777872696882,35.98,79999.57,94.1,0.50655,0.00015,29.42172]
[1777872697122,35.97,80014.09,94.1,0.50873,0.00015,29.42398]
[1777872699054,35.97,80020.0,94.1,0.50962,0.00015,29.42464]
[1777872699114,35.97,80020.09,94.1,0.50964,0.00015,29.42465]
[1777872704293,35.98,80023.33,94.1,0.51012,0.00015,29.42495]
[1777872709328,35.98,80022.33,94.1,0.50997,0.00015,29.42486]
[1777872713668,35.98,80022.1,94.1,0.50994,0.00015,29.42484]
[1777872719398,35.98,80022.96,94.1,0.51007,0.00015,29.42492]
[1777872724084,35.98,80028.14,94.1,0.51085,0.00015,29.42532]
[1777872724204,35.98,80028.14,94.1,0.51085,0.00015,29.42532]
[1777872729468,35.98,80027.12,94.1,0.51069,0.00015,29.42525]
[1777872732515,35.99,80028.36,94.1,0.51088,0.00015,29.42533]
[1777872733645,35.99,80026.97,94.1,0.51067,0.00015,29.42524]
[1777872739251,35.99,80027.0,94.1,0.51067,0.00015,29.42524]
[1777872741520,35.99,80029.02,94.1,0.51098,0.00015,29.42537]
[1777872746588,35.99,80030.16,94.1,0.51115,0.00015,29.42544]
[1777872751623,35.99,80029.46,94.1,0.51104,0.00015,29.42211]
[1777872756719,35.99,80029.8,94.1,0.5111,0.00015,29.42213]
[1777872756774,35.99,80029.8,94.1,0.5111,0.00015,29.42213]
[1777872757025,35.99,80029.8,94.1,0.5111,0.00015,29.42213]
[1777872757236,35.99,80029.8,94.1,0.5111,0.00015,29.42213]
[1777872757818,35.99,80030.22,94.1,0.51116,0.00015,29.42215]
[1777872758244,35.99,80040.24,94.1,0.51266,0.00015,29.42252]
[1777872760457,35.99,80042.37,94.1,0.51298,0.00015,29.42255]
[1777872762748,35.99,80040.63,94.1,0.51272,0.00015,29.42253]
[1777872765137,35.99,80040.75,94.1,0.51274,0.00015,29.42253]
[1777872770508,36.0,80041.05,94.1,0.51278,0.00015,29.42253]
[1777872775791,36.0,80043.48,94.1,0.51315,0.00015,29.42255]
[1777872777054,36.0,80043.48,94.1,0.51315,0.00015,29.42255]
[1777872781140,36.0,80045.93,94.1,0.51352,0.00015,29.42255]
[1777872781700,36.0,80046.91,94.1,0.51366,0.00015,29.42254]
[1777872784012,36.0,80047.67,94.1,0.51378,0.00015,29.42253]
[1777872784535,36.0,80051.46,94.1,0.51435,0.00015,29.42244]
[1777872784855,36.0,80040.44,94.1,0.51269,0.00015,29.42253]
[1777872789890,36.0,80037.57,94.1,0.51226,0.00015,29.42246]
[1777872794925,36.0,80039.79,94.1,0.5126,0.00015,29.42251]
[1777872797266,36.0,80039.51,94.1,0.51255,0.00015,29.42251]
[1777872798535,36.0,80039.52,94.1,0.51255,0.00015,29.42251]
[1777872803988,36.0,80037.25,94.1,0.51221,0.00015,29.42246]
[1777872809023,36.0,80037.29,94.1,0.51222,0.00015,29.42246]
[1777872814057,36.0,80037.1,94.1,0.51219,0.00015,29.41916]
[1777872819093,36.0,80040.08,94.1,0.51264,0.00015,29.41923]
[1777872821805,36.0,80040.2,94.1,0.51266,0.00015,29.41923]
[1777872821934,36.0,80040.2,94.1,0.51266,0.00015,29.41923]
[1777872821963,36.0,80040.2,94.1,0.51266,0.00015,29.41923]
[1777872822080,36.0,80040.2,94.1,0.51266,0.00015,29.41923]
[1777872822117,36.0,80040.2,94.1,0.51266,0.00015,29.41923]
[1777872822179,36.0,80040.2,94.1,0.51266,0.00015,29.41923]
[1777872822301,36.0,80040.2,94.1,0.51266,0.00015,29.41923]
[1777872822316,36.0,80022.68,94.1,0.51003,0.00015,29.41831]
[1777872822520,36.0,80022.68,94.1,0.51003,0.00015,29.41831]
[1777872822720,36.0,80022.68,94.1,0.51003,0.00015,29.41831]
[1777872822794,36.0,80022.68,94.1,0.51003,0.00015,29.41831]
[1777872823005,36.0,80022.68,94.1,0.51003,0.00015,29.41831]
[1777872823029,36.0,80022.68,94.1,0.51003,0.00015,29.41831]
[1777872823120,36.0,80022.68,94.1,0.51003,0.00015,29.41831]
[1777872823129,36.0,80022.68,94.1,0.51003,0.00015,29.41831]
[1777872823306,36.0,80022.68,94.1,0.51003,0.00015,29.41831]
[1777872823187,36.0,80005.26,94.1,0.50741,0.00015,29.41612]
[1777872824231,36.0,80005.26,94.1,0.50741,0.00015,29.41612]
[1777872824223,36.0,80000.85,94.1,0.50675,0.00015,29.41537]
[1777872824770,36.0,80000.85,94.1,0.50675,0.00015,29.41537]
[1777872824943,36.0,80000.85,94.1,0.50675,0.00015,29.41537]
[1777872826528,36.0,79999.55,94.1,0.50655,0.00015,29.41513]
[1777872832184,36.0,80000.23,94.1,0.50665,0.00015,29.41525]
[1777872832334,36.0,80000.23,94.1,0.50665,0.00015,29.41525]
[1777872837896,35.99,80001.92,94.1,0.50691,0.00015,29.41556]
[1777872837926,35.99,80001.92,94.1,0.50691,0.00015,29.41556]
[1777872838225,35.99,80002.61,94.1,0.50701,0.00015,29.41568]
[1777872839498,35.99,80003.15,94.1,0.50709,0.00015,29.41577]
[1777872839734,35.99,80003.15,94.1,0.50709,0.00015,29.41577]
[1777872840239,35.99,80003.35,94.1,0.50712,0.00015,29.4158]
[1777872840579,35.99,80003.35,94.1,0.50712,0.00015,29.4158]
[1777872841248,35.99,80003.91,94.1,0.50721,0.00015,29.4159]
[1777872841517,35.99,80003.91,94.1,0.50721,0.00015,29.4159]
[1777872841539,35.99,80003.91,94.1,0.50721,0.00015,29.4159]
[1777872841560,35.99,80003.91,94.1,0.50721,0.00015,29.4159]
[1777872842255,35.99,80004.79,94.1,0.50734,0.00015,29.41604]
[1777872845685,35.99,79999.8,94.1,0.50659,0.00015,29.41518]
[1777872845692,35.99,79999.8,94.1,0.50659,0.00015,29.41518]
[1777872845818,35.99,79999.8,94.1,0.50659,0.00015,29.41518]
[1777872846283,35.99,80001.09,94.1,0.50678,0.00015,29.41541]
[1777872846354,35.99,80001.09,94.1,0.50678,0.00015,29.41541]
[1777872846452,35.99,80001.09,94.1,0.50678,0.00015,29.41541]
[1777872847290,35.99,80001.18,94.1,0.50679,0.00015,29.41543]
[1777872852325,35.99,80000.48,94.1,0.50669,0.00015,29.4153]
[1777872855675,35.99,80002.72,94.1,0.50703,0.00015,29.4157]
[1777872855978,35.99,80002.72,94.1,0.50703,0.00015,29.4157]
[1777872856133,35.99,80002.72,94.1,0.50703,0.00015,29.4157]
[1777872856213,35.99,80002.72,94.1,0.50703,0.00015,29.4157]
[1777872856354,35.99,80020.12,94.1,0.50964,0.00015,29.41807]
[1777872856536,35.99,80020.12,94.1,0.50964,0.00015,29.41807]
[1777872856733,35.99,80020.12,94.1,0.50964,0.00015,29.41807]
[1777872856776,35.99,80020.12,94.1,0.50964,0.00015,29.41807]
[1777872856815,35.99,80020.12,94.1,0.50964,0.00015,29.41807]
[1777872857273,35.99,80020.12,94.1,0.50964,0.00015,29.41807]
[1777872858077,35.99,80020.92,94.1,0.50976,0.00015,29.41814]
[1777872858368,35.99,80015.57,94.1,0.50896,0.00015,29.41757]
[1777872860203,35.98,80014.22,94.1,0.50875,0.00015,29.41741]
[1777872860349,35.98,80014.22,94.1,0.50875,0.00015,29.41741]
[1777872860419,35.98,80015.14,94.1,0.50889,0.00015,29.41752]
[1777872860517,35.98,80015.14,94.1,0.50889,0.00015,29.41752]
[1777872861077,35.98,80015.14,94.1,0.50889,0.00015,29.41752]
[1777872864159,35.98,80015.35,94.1,0.50892,0.00015,29.41754]
[1777872869446,35.98,80014.01,94.1,0.50872,0.00015,29.41738]
[1777872871318,35.98,80014.01,94.1,0.50872,0.00015,29.41738]
[1777872871353,35.98,80013.9,94.1,0.5087,0.00015,29.41407]
[1777872871420,35.98,80013.9,94.1,0.5087,0.00015,29.41407]
[1777872871499,35.98,80013.9,94.1,0.5087,0.00015,29.41407]
[1777872871787,35.98,80013.9,94.1,0.5087,0.00015,29.41407]
[1777872872012,35.98,80013.9,94.1,0.5087,0.00015,29.41407]
[1777872872531,35.98,80015.13,94.1,0.50889,0.00015,29.41422]
[1777872872590,35.98,80007.78,94.1,0.50778,0.00015,29.41323]
[1777872874258,35.98,80007.78,94.1,0.50778,0.00015,29.41323]
[1777872874399,35.98,80007.78,94.1,0.50778,0.00015,29.41323]
[1777872874534,35.98,80004.42,94.1,0.50728,0.00015,29.41269]
[1777872874667,35.98,80004.42,94.1,0.50728,0.00015,29.41269]
[1777872874692,35.98,80004.42,94.1,0.50728,0.00015,29.41269]
[1777872874766,35.98,80000.48,94.1,0.50669,0.00015,29.41201]
[1777872877292,35.99,79992.48,94.1,0.50549,0.00015,29.41042]
[1777872877563,35.99,79992.48,94.1,0.50549,0.00015,29.41042]
[1777872877737,35.99,79983.25,94.1,0.5041,0.00015,29.40826]
[1777872878520,35.99,79983.25,94.1,0.5041,0.00015,29.40826]
[1777872878777,35.99,79983.25,94.1,0.5041,0.00015,29.40826]
[1777872880617,35.99,79978.07,94.1,0.50332,0.00015,29.40688]
[1777872884787,35.98,79980.78,94.1,0.50373,0.00015,29.40762]
[1777872884790,35.98,79980.78,94.1,0.50373,0.00015,29.40762]
[1777872891605,35.98,79978.69,94.1,0.50341,0.00015,29.40705]
[1777872895704,35.98,79980.07,94.1,0.50362,0.00015,29.40743]
[1777872896818,35.98,79980.0,94.1,0.50361,0.00015,29.40741]
[1777872902683,35.98,79983.87,94.1,0.50419,0.00015,29.40841]
[1777872907716,35.98,79981.01,94.1,0.50376,0.00015,29.40768]
[1777872911745,35.98,79989.21,94.1,0.50499,0.00015,29.4097]
[1777872913344,35.98,79989.21,94.1,0.50499,0.00015,29.4097]
[1777872913382,35.98,79989.21,94.1,0.50499,0.00015,29.4097]
[1777872913391,35.98,79989.21,94.1,0.50499,0.00015,29.4097]
[1777872913398,35.98,79989.21,94.1,0.50499,0.00015,29.4097]
[1777872913401,35.98,79989.21,94.1,0.50499,0.00015,29.4097]
[1777872913467,35.98,79989.29,94.1,0.505,0.00015,29.40971]
[1777872913536,35.98,79989.29,94.1,0.505,0.00015,29.40971]
[1777872914296,35.98,80001.71,94.1,0.50687,0.00015,29.41223]
[1777872914563,35.98,80001.71,94.1,0.50687,0.00015,29.41223]
[1777872914766,35.98,80010.61,94.1,0.50821,0.00015,29.41364]
[1777872919801,35.98,80009.3,94.1,0.50801,0.00015,29.41345]
[1777872926850,35.99,80009.88,94.1,0.5081,0.00015,29.41353]
[1777872931885,36.0,80010.78,94.1,0.50824,0.00015,29.41036]
[1777872936920,36.0,80008.47,94.1,0.50789,0.00015,29.41003]
[1777872938590,36.0,80008.16,94.1,0.50784,0.00015,29.40998]
[1777872940676,36.01,80008.41,94.1,0.50788,0.00015,29.41002]
[1777872942745,36.01,80008.34,94.1,0.50787,0.00015,29.41001]
[1777872947997,36.0,80009.3,94.1,0.50802,0.00015,29.41015]
[1777872953032,36.0,80008.41,94.1,0.50788,0.00015,29.41002]
[1777872958068,35.99,80007.61,94.1,0.50776,0.00015,29.4099]
[1777872963103,35.99,80009.29,94.1,0.50801,0.00015,29.41015]
[1777872968137,36.0,80010.75,94.1,0.50823,0.00015,29.41036]
[1777872971479,36.0,80010.3,94.1,0.50816,0.00015,29.4103]
[1777872972533,36.0,80010.74,94.1,0.50823,0.00015,29.41036]
[1777872982236,36.0,80014.36,94.1,0.50878,0.00015,29.41083]
[1777872987272,36.01,80013.03,94.1,0.50858,0.00015,29.41066]
[1777872992308,36.01,80011.44,94.1,0.50834,0.00015,29.40716]
[1777872997343,36.02,80011.81,94.1,0.50839,0.00015,29.40721]
[1777873002378,36.02,80013.41,94.1,0.50864,0.00015,29.40742]
[1777873007413,36.03,80013.38,94.1,0.50863,0.00015,29.40741]
[1777873013456,36.04,80013.72,94.1,0.50868,0.00015,29.40745]
[1777873018490,36.04,80013.43,94.1,0.50864,0.00015,29.40741]
[1777873019046,36.04,80013.43,94.1,0.50864,0.00015,29.40741]
[1777873020477,36.04,80014.23,94.1,0.50876,0.00015,29.40752]
[1777873020571,36.04,80014.23,94.1,0.50876,0.00015,29.40752]
[1777873020579,36.04,80016.42,94.1,0.50909,0.00015,29.40778]
[1777873020594,36.04,80016.42,94.1,0.50909,0.00015,29.40778]
[1777873020625,36.04,80016.42,94.1,0.50909,0.00015,29.40778]
[1777873021218,36.04,80016.42,94.1,0.50909,0.00015,29.40778]
[1777873021511,36.04,80022.54,94.1,0.51001,0.00015,29.40841]
[1777873021681,36.04,80022.54,94.1,0.51001,0.00015,29.40841]
[1777873022047,36.04,80022.54,94.1,0.51001,0.00015,29.40841]
[1777873024338,36.04,80023.67,94.1,0.51018,0.00015,29.4085]
[1777873024395,36.04,80023.67,94.1,0.51018,0.00015,29.4085]
[1777873024436,36.04,80023.67,94.1,0.51018,0.00015,29.4085]
[1777873024532,36.04,80027.26,94.1,0.51072,0.00015,29.40878]
[1777873024718,36.04,80027.26,94.1,0.51072,0.00015,29.40878]
[1777873025264,36.04,80027.26,94.1,0.51072,0.00015,29.40878]
[1777873025309,36.04,80027.26,94.1,0.51072,0.00015,29.40878]
[1777873025328,36.04,80027.26,94.1,0.51072,0.00015,29.40878]
[1777873025539,36.04,80019.2,94.1,0.50951,0.00015,29.40808]
[1777873025741,36.04,80019.2,94.1,0.50951,0.00015,29.40808]
[1777873028514,36.04,80015.05,94.1,0.50888,0.00015,29.40762]
[1777873032743,36.04,80012.55,94.1,0.50851,0.00015,29.4073]
[1777873038468,36.04,80012.77,94.1,0.50854,0.00015,29.40733]
[1777873038533,36.04,80012.77,94.1,0.50854,0.00015,29.40733]
[1777873038958,36.04,80012.77,94.1,0.50854,0.00015,29.40733]
[1777873039015,36.04,80013.5,94.1,0.50865,0.00015,29.40742]
[1777873039717,36.04,80013.5,94.1,0.50865,0.00015,29.40742]
[1777873040197,36.04,80013.5,94.1,0.50865,0.00015,29.40742]
[1777873040249,36.04,80024.04,94.1,0.51023,0.00015,29.40854]
[1777873040688,36.04,80024.04,94.1,0.51023,0.00015,29.40854]
[1777873040877,36.04,80024.04,94.1,0.51023,0.00015,29.40854]
[1777873041658,36.05,80035.88,94.1,0.51201,0.00015,29.40923]
[1777873044331,36.04,80035.5,94.1,0.51195,0.00015,29.40922]
[1777873044429,36.04,80035.5,94.1,0.51195,0.00015,29.40922]
[1777873045162,36.05,80036.07,94.1,0.51204,0.00015,29.40924]
[1777873045193,36.05,80036.07,94.1,0.51204,0.00015,29.40924]
[1777873046492,36.05,80036.23,94.1,0.51206,0.00015,29.40925]
[1777873046964,36.05,80039.08,94.1,0.51249,0.00015,29.40932]
[1777873048519,36.05,80040.08,94.1,0.51264,0.00015,29.40934]
[1777873048527,36.05,80040.08,94.1,0.51264,0.00015,29.40934]
[1777873048769,36.05,80042.93,94.1,0.51307,0.00015,29.40937]
[1777873048837,36.05,80048.87,94.1,0.51396,0.00015,29.40933]
[1777873054749,36.05,80051.36,94.1,0.51433,0.00015,29.40597]
[1777873057338,36.05,80051.36,94.1,0.51433,0.00015,29.40597]
[1777873057534,36.05,80051.36,94.1,0.51433,0.00015,29.40597]
[1777873058776,36.05,80041.32,94.1,0.51283,0.00015,29.40607]
[1777873064824,36.05,80039.16,94.1,0.5125,0.00015,29.40603]
[1777873069858,36.05,80042.75,94.1,0.51304,0.00015,29.40608]
[1777873072743,36.05,80043.8,94.1,0.5132,0.00015,29.40608]
[1777873077914,36.05,80047.05,94.1,0.51368,0.00015,29.40606]
[1777873082949,36.05,80048.07,94.1,0.51384,0.00015,29.40605]
[1777873087984,36.05,80048.05,94.1,0.51383,0.00015,29.40605]
[1777873093019,36.05,80049.2,94.1,0.51401,0.00015,29.40603]
[1777873096258,36.05,80049.18,94.1,0.514,0.00015,29.40603]
[1777873100203,36.05,80054.77,94.1,0.51484,0.00015,29.40585]
[1777873101079,36.05,80044.32,94.1,0.51328,0.00015,29.40608]
[1777873102743,36.05,80044.29,94.1,0.51327,0.00015,29.40608]
[1777873108128,36.05,80044.98,94.1,0.51337,0.00015,29.40608]
[1777873110585,36.05,80045.23,94.1,0.51341,0.00015,29.40608]
[1777873112156,36.05,80052.8,94.1,0.51455,0.00015,29.40263]
[1777873113754,36.05,80055.31,94.1,0.51492,0.00015,29.40253]
[1777873116111,36.05,80061.8,94.1,0.5159,0.00015,29.40214]
[1777873116135,36.05,80061.8,94.1,0.5159,0.00015,29.40214]
[1777873116316,36.05,80061.8,94.1,0.5159,0.00015,29.40214]
[1777873119052,36.05,80067.6,94.1,0.51677,0.00015,29.40164]
[1777873124242,36.05,80066.33,94.1,0.51658,0.00015,29.40176]
[1777873129277,36.05,80066.08,94.1,0.51654,0.00015,29.40178]
[1777873134312,36.05,80066.76,94.1,0.51664,0.00015,29.40172]
[1777873139347,36.04,80060.25,94.1,0.51566,0.00015,29.40224]
[1777873141766,36.05,80054.96,94.1,0.51487,0.00015,29.40254]
[1777873146457,36.05,80054.97,94.1,0.51487,0.00015,29.40254]
[1777873146497,36.05,80054.97,94.1,0.51487,0.00015,29.40254]
[1777873146989,36.05,80055.64,94.1,0.51497,0.00015,29.40251]
[1777873150272,36.04,80063.59,94.1,0.51617,0.00015,29.402]
[1777873156466,36.04,80069.22,94.1,0.51701,0.00015,29.40148]
[1777873161500,36.04,80070.52,94.1,0.5172,0.00015,29.40134]
[1777873166536,36.05,80070.86,94.1,0.51725,0.00015,29.4013]
[1777873167211,36.05,80070.86,94.1,0.51725,0.00015,29.4013]
[1777873167814,36.05,80068.65,94.1,0.51692,0.00015,29.40153]
[1777873169003,36.05,80067.9,94.1,0.51681,0.00015,29.40161]
[1777873169789,36.05,80069.13,94.1,0.517,0.00015,29.40149]
[1777873170562,36.05,80069.13,94.1,0.517,0.00015,29.40149]
[1777873170567,36.05,80069.13,94.1,0.517,0.00015,29.40149]
[1777873172392,36.05,80075.27,94.1,0.51792,0.00015,29.39747]
[1777873172459,36.05,80075.27,94.1,0.51792,0.00015,29.39747]
[1777873173931,36.05,80076.51,94.1,0.5181,0.00015,29.39731]
[1777873174877,36.05,80078.46,94.1,0.51839,0.00015,29.39704]
[1777873174953,36.05,80078.46,94.1,0.51839,0.00015,29.39704]
[1777873175599,36.05,80085.95,94.1,0.51952,0.00015,29.39585]
[1777873178957,36.05,80084.7,94.1,0.51933,0.00015,29.39607]
[1777873182741,36.05,80085.96,94.1,0.51952,0.00015,29.39585]
[1777873188865,36.05,80087.31,94.1,0.51972,0.00015,29.39561]
[1777873197753,36.05,80086.3,94.1,0.51957,0.00015,29.39579]
[1777873202790,36.05,80091.35,94.1,0.52033,0.00015,29.39485]
[1777873206766,36.05,80093.65,94.1,0.52067,0.00015,29.39439]
[1777873211939,36.05,80097.79,94.1,0.52129,0.00015,29.3935]
[1777873211959,36.05,80097.79,94.1,0.52129,0.00015,29.3935]
[1777873213410,36.05,80091.2,94.1,0.5203,0.00015,29.39488]
[1777873215279,36.05,80090.28,94.1,0.52017,0.00015,29.39506]
[1777873215299,36.05,80094.28,94.1,0.52076,0.00015,29.39426]
[1777873215920,36.05,80094.28,94.1,0.52076,0.00015,29.39426]
[1777873216488,36.05,80094.28,94.1,0.52076,0.00015,29.39426]
[1777873216618,36.05,80094.28,94.1,0.52076,0.00015,29.39426]
[1777873216703,36.05,80098.48,94.1,0.52139,0.00015,29.39335]
[1777873216911,36.05,80098.48,94.1,0.52139,0.00015,29.39335]
[1777873221926,36.05,80096.26,94.1,0.52106,0.00015,29.39384]
[1777873228975,36.05,80099.5,94.1,0.52155,0.00015,29.39312]
[1777873236024,36.05,80096.74,94.1,0.52113,0.00015,29.39044]
[1777873241557,36.06,80096.99,94.1,0.52117,0.00015,29.39039]
[1777873247101,36.06,80094.35,94.1,0.52077,0.00015,29.39096]
[1777873252138,36.06,80094.01,94.1,0.52072,0.00015,29.39103]
[1777873254438,36.06,80093.94,94.1,0.52071,0.00015,29.39104]
[1777873254652,36.06,80093.94,94.1,0.52071,0.00015,29.39104]
[1777873255159,36.06,80087.02,94.1,0.51967,0.00015,29.39238]
[1777873261710,36.06,80086.67,94.1,0.51962,0.00015,29.39244]
[1777873261811,36.06,80086.67,94.1,0.51962,0.00015,29.39244]
[1777873267270,36.07,80084.71,94.1,0.51933,0.00015,29.39278]
[1777873268882,36.07,80084.71,94.1,0.51933,0.00015,29.39278]
[1777873269284,36.07,80083.97,94.1,0.51922,0.00015,29.3929]
[1777873272573,36.07,80083.39,94.1,0.51913,0.00015,29.393]
[1777873272725,36.07,80083.39,94.1,0.51913,0.00015,29.393]
[1777873272727,36.07,80083.48,94.1,0.51914,0.00015,29.39298]
[1777873273686,36.07,80083.48,94.1,0.51914,0.00015,29.39298]
[1777873274686,36.07,80080.65,94.1,0.51872,0.00015,29.39343]
[1777873274688,36.07,80067.53,94.1,0.51675,0.00015,29.39506]
[1777873275118,36.07,80067.53,94.1,0.51675,0.00015,29.39506]
[1777873280362,36.07,80066.32,94.1,0.51657,0.00015,29.39517]
[1777873281587,36.07,80066.32,94.1,0.51657,0.00015,29.39517]
[1777873286901,36.07,80066.99,94.1,0.51667,0.00015,29.39511]
[1777873291417,36.07,80067.07,94.1,0.51669,0.00015,29.3951]
[1777873291509,36.07,80061.29,94.1,0.51582,0.00015,29.39229]
[1777873292685,36.07,80061.29,94.1,0.51582,0.00015,29.39229]
[1777873294435,36.07,80059.84,94.1,0.5156,0.00015,29.39239]
[1777873296910,36.07,80059.83,94.1,0.5156,0.00015,29.39239]
[1777873301472,36.07,80052.05,94.1,0.51443,0.00015,29.39277]
[1777873307551,36.07,80052.68,94.1,0.51453,0.00015,29.39275]
[1777873313593,36.07,80051.76,94.1,0.51439,0.00015,29.39278]
[1777873319423,36.07,80050.63,94.1,0.51422,0.00015,29.39281]
[1777873326685,36.06,80052.36,94.1,0.51448,0.00015,29.39276]
[1777873328492,36.06,80052.27,94.1,0.51447,0.00015,29.39276]
[1777873329706,36.07,80045.49,94.1,0.51345,0.00015,29.39289]
[1777873330772,36.07,80045.49,94.1,0.51345,0.00015,29.39289]
[1777873336755,36.07,80042.63,94.1,0.51302,0.00015,29.39289]
[1777873341791,36.07,80042.44,94.1,0.51299,0.00015,29.39289]
[1777873343963,36.07,80041.43,94.1,0.51284,0.00015,29.39288]
[1777873343981,36.07,80041.43,94.1,0.51284,0.00015,29.39288]
[1777873348552,36.07,80040.15,94.1,0.51265,0.00015,29.39286]
[1777873354882,36.07,80049.77,94.1,0.51409,0.00015,29.38954]
[1777873359924,36.07,80048.88,94.1,0.51396,0.00015,29.38955]
[1777873365966,36.07,80049.38,94.1,0.51403,0.00015,29.38954]
[1777873371002,36.07,80047.13,94.1,0.5137,0.00015,29.38958]
[1777873376040,36.07,80045.61,94.1,0.51347,0.00015,29.3896]
[1777873379166,36.07,80043.37,94.1,0.51313,0.00015,29.3896]
[1777873381519,36.07,80041.75,94.1,0.51289,0.00015,29.38959]
[1777873387117,36.07,80046.07,94.1,0.51354,0.00015,29.38959]
[1777873390112,36.07,80048.32,94.1,0.51388,0.00015,29.38956]
[1777873390256,36.07,80048.32,94.1,0.51388,0.00015,29.38956]
[1777873396513,36.07,80050.82,94.1,0.51425,0.00015,29.38951]
[1777873396828,36.07,80050.82,94.1,0.51425,0.00015,29.38951]
[1777873399201,36.07,80058.21,94.1,0.51536,0.00015,29.38919]
[1777873404236,36.07,80064.64,94.1,0.51632,0.00015,29.38873]
[1777873409272,36.07,80064.63,94.1,0.51632,0.00015,29.38873]
[1777873415312,36.07,80065.06,94.1,0.51639,0.00015,29.38539]
[1777873420347,36.07,80063.13,94.1,0.5161,0.00015,29.38555]
[1777873425382,36.07,80063.05,94.1,0.51608,0.00015,29.38556]
[1777873430420,36.07,80060.3,94.1,0.51567,0.00015,29.38576]
[1777873435661,36.06,80063.81,94.1,0.5162,0.00015,29.3855]
[1777873441496,36.06,80067.05,94.1,0.51668,0.00015,29.38521]
[1777873446532,36.06,80069.57,94.1,0.51706,0.00015,29.38496]
[1777873448061,36.06,80069.71,94.1,0.51708,0.00015,29.38494]
[1777873448665,36.06,80069.71,94.1,0.51708,0.00015,29.38494]
[1777873448858,36.06,80069.71,94.1,0.51708,0.00015,29.38494]
[1777873449553,36.06,80075.64,94.1,0.51797,0.00015,29.38424]
[1777873450155,36.06,80075.64,94.1,0.51797,0.00015,29.38424]
[1777873452317,36.06,80076.29,94.1,0.51807,0.00015,29.38415]
[1777873452574,36.06,80069.16,94.1,0.517,0.00015,29.385]
[1777873453119,36.06,80069.16,94.1,0.517,0.00015,29.385]
[1777873458616,36.07,80066.27,94.1,0.51657,0.00015,29.38528]
[1777873463651,36.07,80067.47,94.1,0.51675,0.00015,29.38517]
[1777873465916,36.07,80066.77,94.1,0.51664,0.00015,29.38524]
[1777873466869,36.07,80060.18,94.1,0.51565,0.00015,29.38577]
[1777873472680,36.07,80061.49,94.1,0.51585,0.00015,29.38238]
[1777873473152,36.07,80064.34,94.1,0.51628,0.00015,29.38216]
[1777873473359,36.07,80064.34,94.1,0.51628,0.00015,29.38216]
[1777873473723,36.07,80072.12,94.1,0.51744,0.00015,29.38138]
[1777873474730,36.07,80078.38,94.1,0.51838,0.00015,29.38057]
[1777873475102,36.07,80078.38,94.1,0.51838,0.00015,29.38057]
[1777873481779,36.06,80079.06,94.1,0.51849,0.00015,29.38047]
[1777873486814,36.06,80079.25,94.1,0.51851,0.00015,29.38043]
[1777873491849,36.05,80077.84,94.1,0.5183,0.00015,29.38064]
[1777873496884,36.06,80077.8,94.1,0.5183,0.00015,29.38064]
[1777873501919,36.06,80077.79,94.1,0.5183,0.00015,29.38064]
[1777873503365,36.06,80077.43,94.1,0.51824,0.00015,29.3807]
[1777873503933,36.06,80071.29,94.1,0.51732,0.00015,29.38147]
[1777873504318,36.06,80071.29,94.1,0.51732,0.00015,29.38147]
[1777873509975,36.06,80070.83,94.1,0.51725,0.00015,29.38152]
[1777873510640,36.06,80070.83,94.1,0.51725,0.00015,29.38152]
[1777873516017,36.06,80070.25,94.1,0.51716,0.00015,29.38158]
[1777873521052,36.06,80069.77,94.1,0.51709,0.00015,29.38164]
[1777873526087,36.06,80067.53,94.1,0.51676,0.00015,29.38187]
[1777873531122,36.07,80067.16,94.1,0.5167,0.00015,29.3786]
[1777873536157,36.07,80067.04,94.1,0.51668,0.00015,29.37861]
[1777873541192,36.07,80066.66,94.1,0.51663,0.00015,29.37865]
[1777873544214,36.07,80059.33,94.1,0.51553,0.00015,29.37923]
[1777873549248,36.07,80061.04,94.1,0.51578,0.00015,29.37911]
[1777873553226,36.07,80059.97,94.1,0.51562,0.00015,29.37919]
[1777873558312,36.07,80060.61,94.1,0.51572,0.00015,29.37914]
[1777873563347,36.08,80059.79,94.1,0.5156,0.00015,29.3792]
[1777873568382,36.07,80059.96,94.1,0.51562,0.00015,29.37919]
[1777873573690,36.07,80060.51,94.1,0.5157,0.00015,29.37915]
[1777873574534,36.07,80060.2,94.1,0.51566,0.00015,29.37917]
[1777873579604,36.08,80051.27,94.1,0.51432,0.00015,29.3796]
[1777873581473,36.07,80058.79,94.1,0.51545,0.00015,29.37926]
[1777873582735,36.07,80058.79,94.1,0.51545,0.00015,29.37926]
[1777873589528,36.07,80061.68,94.1,0.51588,0.00015,29.37907]
[1777873594563,36.07,80061.77,94.1,0.51589,0.00015,29.37576]
[1777873599603,36.07,80060.86,94.1,0.51576,0.00015,29.37583]
[1777873602166,36.07,80060.87,94.1,0.51576,0.00015,29.37583]
[1777873602538,36.07,80060.87,94.1,0.51576,0.00015,29.37583]
[1777873602853,36.07,80060.87,94.1,0.51576,0.00015,29.37583]
[1777873608665,36.07,80057.43,94.1,0.51524,0.00015,29.37604]
[1777873613701,36.07,80057.31,94.1,0.51522,0.00015,29.37605]
[1777873618736,36.07,80055.28,94.1,0.51492,0.00015,29.37615]
[1777873621658,36.07,80056.99,94.1,0.51518,0.00015,29.37606]
[1777873626792,36.07,80056.74,94.1,0.51514,0.00015,29.37608]
[1777873631827,36.07,80057.08,94.1,0.51519,0.00015,29.37606]
[1777873636855,36.07,80056.23,94.1,0.51506,0.00015,29.3761]
[1777873636874,36.07,80056.23,94.1,0.51506,0.00015,29.3761]
[1777873637534,36.07,80056.08,94.1,0.51504,0.00015,29.37611]
[1777873637870,36.07,80033.54,94.1,0.51166,0.00015,29.37618]
[1777873638877,36.07,80032.19,94.1,0.51145,0.00015,29.37611]
[1777873643911,36.07,80032.05,94.1,0.51143,0.00015,29.37611]
[1777873648947,36.07,80031.46,94.1,0.51135,0.00015,29.37608]
[1777873653983,36.07,80027.96,94.1,0.51082,0.00015,29.37257]
[1777873659017,36.07,80028.52,94.1,0.5109,0.00015,29.37261]
[1777873661603,36.07,80029.0,94.1,0.51098,0.00015,29.37264]
[1777873661655,36.07,80029.0,94.1,0.51098,0.00015,29.37264]
[1777873661808,36.07,80029.0,94.1,0.51098,0.00015,29.37264]
[1777873662875,36.07,80026.89,94.1,0.51066,0.00015,29.3725]
[1777873663218,36.07,80026.89,94.1,0.51066,0.00015,29.3725]
[1777873663046,36.07,80027.2,94.1,0.51071,0.00015,29.37252]
[1777873663301,36.07,80027.2,94.1,0.51071,0.00015,29.37252]
[1777873663619,36.07,80027.2,94.1,0.51071,0.00015,29.37252]
[1777873663700,36.07,80027.2,94.1,0.51071,0.00015,29.37252]
[1777873666978,36.07,80031.76,94.1,0.51139,0.00015,29.37279]
[1777873667073,36.07,80031.78,94.1,0.51139,0.00015,29.3728]
[1777873667297,36.07,80031.78,94.1,0.51139,0.00015,29.3728]
[1777873667618,36.07,80031.78,94.1,0.51139,0.00015,29.3728]
[1777873668081,36.07,80031.79,94.1,0.51139,0.00015,29.3728]
[1777873668349,36.07,80031.79,94.1,0.51139,0.00015,29.3728]
[1777873669043,36.07,80031.79,94.1,0.51139,0.00015,29.3728]
[1777873674122,36.07,80031.49,94.1,0.51135,0.00015,29.37278]
[1777873680165,36.07,80031.42,94.1,0.51134,0.00015,29.37278]
[1777873685200,36.07,80030.24,94.1,0.51116,0.00015,29.37271]
[1777873689692,36.07,80028.07,94.1,0.51084,0.00015,29.37258]
[1777873695270,36.07,80022.99,94.1,0.51007,0.00015,29.37218]
[1777873697957,36.07,80023.19,94.1,0.5101,0.00015,29.3722]
[1777873701037,36.07,80023.19,94.1,0.5101,0.00015,29.3722]
[1777873701700,36.07,80023.19,94.1,0.5101,0.00015,29.3722]
[1777873702338,36.07,80021.26,94.1,0.50981,0.00015,29.37203]
[1777873702733,36.07,80021.26,94.1,0.50981,0.00015,29.37203]
[1777873708361,36.07,80019.12,94.1,0.50949,0.00015,29.37181]
[1777873709932,36.07,80019.12,94.1,0.50949,0.00015,29.37181]
[1777873711654,36.07,80019.09,94.1,0.50949,0.00015,29.37181]
[1777873717424,36.08,80017.49,94.1,0.50925,0.00015,29.36834]
[1777873718649,36.08,80017.49,94.1,0.50925,0.00015,29.36834]
[1777873718654,36.08,80017.49,94.1,0.50925,0.00015,29.36834]
[1777873724473,36.08,80024.83,94.1,0.51035,0.00015,29.36904]
[1777873725865,36.08,80024.83,94.1,0.51035,0.00015,29.36904]
[1777873727013,36.08,80025.24,94.1,0.51041,0.00015,29.36907]
[1777873727173,36.08,80025.24,94.1,0.51041,0.00015,29.36907]
[1777873727206,36.08,80025.24,94.1,0.51041,0.00015,29.36907]
[1777873727228,36.08,80025.37,94.1,0.51043,0.00015,29.36908]
[1777873727418,36.08,80025.37,94.1,0.51043,0.00015,29.36908]
[1777873728134,36.08,80025.37,94.1,0.51043,0.00015,29.36908]
[1777873733536,36.08,80029.71,94.1,0.51108,0.00015,29.36938]
[1777873738571,36.08,80033.8,94.1,0.5117,0.00015,29.36959]
[1777873743608,36.08,80031.97,94.1,0.51142,0.00015,29.36951]
[1777873748643,36.08,80032.85,94.1,0.51155,0.00015,29.36955]
[1777873753677,36.08,80032.5,94.1,0.5115,0.00015,29.36953]
[1777873758715,36.08,80032.24,94.1,0.51146,0.00015,29.36952]
[1777873768785,36.09,80033.73,94.1,0.51169,0.00015,29.36959]
[1777873769958,36.09,80033.73,94.1,0.51169,0.00015,29.36959]
[1777873770024,36.09,80033.73,94.1,0.51169,0.00015,29.36959]
[1777873770192,36.09,80033.73,94.1,0.51169,0.00015,29.36959]
[1777873770219,36.09,80033.73,94.1,0.51169,0.00015,29.36959]
[1777873770297,36.09,80033.73,94.1,0.51169,0.00015,29.36959]
[1777873770320,36.09,80033.5,94.1,0.51165,0.00015,29.36958]
[1777873770393,36.09,80033.5,94.1,0.51165,0.00015,29.36958]
[1777873770421,36.09,80033.5,94.1,0.51165,0.00015,29.36958]
[1777873771306,36.09,80015.84,94.1,0.509,0.00015,29.36485]
[1777873771667,36.09,80015.84,94.1,0.509,0.00015,29.36485]
[1777873772280,36.09,80015.84,94.1,0.509,0.00015,29.36485]
[1777873771806,36.09,80015.58,94.1,0.50896,0.00015,29.36482]
[1777873774287,36.09,80014.39,94.1,0.50878,0.00015,29.36468]
[1777873775909,36.09,80013.73,94.1,0.50868,0.00015,29.36459]
[1777873776282,36.09,80013.73,94.1,0.50868,0.00015,29.36459]
[1777873777085,36.09,80004.16,94.1,0.50725,0.00015,29.36319]
[1777873782882,36.1,80002.14,94.1,0.50695,0.00015,29.36285]
[1777873787917,36.1,80002.11,94.1,0.50694,0.00015,29.36284]
[1777873789816,36.1,80001.84,94.1,0.5069,0.00015,29.36279]
[1777873794967,36.1,80000.63,94.1,0.50672,0.00015,29.36258]
[1777873801152,36.1,80001.69,94.1,0.50688,0.00015,29.36277]
[1777873801275,36.1,80001.69,94.1,0.50688,0.00015,29.36277]
[1777873802612,36.1,80008.37,94.1,0.50788,0.00015,29.36385]
[1777873803107,36.1,80008.37,94.1,0.50788,0.00015,29.36385]
[1777873806468,36.1,80012.76,94.1,0.50854,0.00015,29.36447]
[1777873806787,36.1,80012.76,94.1,0.50854,0.00015,29.36447]
[1777873808168,36.1,80011.26,94.1,0.50832,0.00015,29.36427]
[1777873809108,36.1,80009.77,94.1,0.50809,0.00015,29.36406]
[1777873816114,36.1,80007.72,94.1,0.50778,0.00015,29.36376]
[1777873820886,36.1,80004.95,94.1,0.50737,0.00015,29.36332]
[1777873826184,36.1,80000.63,94.1,0.50672,0.00015,29.36258]
[1777873831220,36.1,80002.92,94.1,0.50706,0.00015,29.35968]
[1777873836255,36.11,80002.73,94.1,0.50704,0.00015,29.35965]
[1777873841290,36.11,80005.05,94.1,0.50738,0.00015,29.36004]
[1777873846325,36.11,80005.0,94.1,0.50738,0.00015,29.36003]
[1777873851360,36.11,80004.11,94.1,0.50724,0.00015,29.35988]
[1777873856250,36.12,80005.03,94.1,0.50738,0.00015,29.36003]
[1777873857402,36.12,80012.78,94.1,0.50855,0.00015,29.36117]
[1777873857533,36.12,80012.78,94.1,0.50855,0.00015,29.36117]
[1777873863445,36.12,80019.74,94.1,0.50959,0.00015,29.36197]
[1777873868480,36.12,80019.3,94.1,0.50952,0.00015,29.36193]
[1777873874026,36.12,80019.26,94.1,0.50952,0.00015,29.36192]
[1777873874546,36.12,80019.36,94.1,0.50953,0.00015,29.36193]
[1777873874553,36.12,80019.36,94.1,0.50953,0.00015,29.36193]
[1777873880076,36.12,80016.41,94.1,0.50909,0.00015,29.36161]
[1777873885601,36.13,80016.33,94.1,0.50908,0.00015,29.3616]
[1777873888535,36.13,80017.85,94.1,0.50931,0.00015,29.36177]
[1777873893658,36.13,80017.62,94.1,0.50927,0.00015,29.35845]
[1777873898693,36.13,80020.38,94.1,0.50969,0.00015,29.35874]
[1777873903727,36.14,80020.21,94.1,0.50966,0.00015,29.35872]
[1777873908764,36.14,80020.06,94.1,0.50964,0.00015,29.3587]
[1777873910061,36.14,80020.06,94.1,0.50964,0.00015,29.3587]
[1777873910111,36.14,80020.06,94.1,0.50964,0.00015,29.3587]
[1777873910162,36.14,80020.09,94.1,0.50964,0.00015,29.35871]
[1777873910617,36.14,80020.09,94.1,0.50964,0.00015,29.35871]
[1777873916699,36.14,80024.66,94.1,0.51033,0.00015,29.35912]
[1777873921854,36.14,80026.85,94.1,0.51066,0.00015,29.35929]
[1777873926890,36.14,80027.57,94.1,0.51077,0.00015,29.35934]
[1777873931925,36.14,80027.86,94.1,0.51081,0.00015,29.35936]
[1777873936960,36.14,80028.07,94.1,0.51084,0.00015,29.35937]
[1777873941995,36.14,80026.05,94.1,0.51054,0.00015,29.35923]
[1777873947030,36.14,80026.51,94.1,0.51061,0.00015,29.35926]
[1777873953071,36.14,80021.06,94.1,0.50979,0.00015,29.3555]
[1777873958107,36.15,80019.97,94.1,0.50963,0.00015,29.35539]
[1777873964148,36.14,80020.61,94.1,0.50972,0.00015,29.35546]
[1777873976233,36.15,80020.58,94.1,0.50972,0.00015,29.35545]
[1777873981267,36.15,80019.03,94.1,0.50949,0.00015,29.3553]
[1777873982729,36.15,80018.99,94.1,0.50948,0.00015,29.35529]
[1777873983345,36.15,80018.99,94.1,0.50948,0.00015,29.35529]
[1777873984289,36.15,80006.93,94.1,0.50767,0.00015,29.35373]
[1777873989324,36.15,80006.28,94.1,0.50757,0.00015,29.35363]
[1777873994359,36.15,80008.04,94.1,0.50784,0.00015,29.3539]
[1777873999091,36.15,80008.72,94.1,0.50794,0.00015,29.354]
[1777873999218,36.15,80008.72,94.1,0.50794,0.00015,29.354]
[1777873999319,36.15,80008.72,94.1,0.50794,0.00015,29.354]
[1777873999703,36.15,80008.72,94.1,0.50794,0.00015,29.354]
[1777874005435,36.15,80007.89,94.1,0.50782,0.00015,29.35387]
[1777874008689,36.15,80006.72,94.1,0.50764,0.00015,29.35369]
[1777874008838,36.15,80006.72,94.1,0.50764,0.00015,29.35369]
[1777874009464,36.15,79994.32,94.1,0.50578,0.00015,29.35145]
[1777874009685,36.15,79994.32,94.1,0.50578,0.00015,29.35145]
[1777874010920,36.15,79992.29,94.1,0.50548,0.00015,29.35102]
[1777874013177,36.15,79990.29,94.1,0.50517,0.00015,29.34728]
[1777874018526,36.15,79991.05,94.1,0.50529,0.00015,29.34745]
[1777874023562,36.15,79992.41,94.1,0.50549,0.00015,29.34774]
[1777874023905,36.15,79992.41,94.1,0.50549,0.00015,29.34774]
[1777874024789,36.15,79994.49,94.1,0.5058,0.00015,29.34818]
[1777874024957,36.15,79994.49,94.1,0.5058,0.00015,29.34818]
[1777874026018,36.15,79993.6,94.1,0.50567,0.00015,29.348]
[1777874029208,36.15,79997.34,94.1,0.50623,0.00015,29.34875]
[1777874029304,36.15,79997.34,94.1,0.50623,0.00015,29.34875]
[1777874030406,36.15,80001.09,94.1,0.50679,0.00015,29.34945]
[1777874033497,36.15,80002.43,94.1,0.507,0.00015,29.34969]
[1777874038666,36.15,80001.54,94.1,0.50686,0.00015,29.34953]
[1777874039656,36.15,80001.54,94.1,0.50686,0.00015,29.34953]
[1777874045718,36.15,80000.64,94.1,0.50673,0.00015,29.34937]
[1777874051042,36.14,80001.23,94.1,0.50682,0.00015,29.34948]
[1777874056795,36.14,80000.45,94.1,0.5067,0.00015,29.34934]
[1777874061832,36.14,79995.49,94.1,0.50595,0.00015,29.34839]
[1777874067873,36.14,79996.02,94.1,0.50603,0.00015,29.34849]
[1777874071482,36.14,79997.32,94.1,0.50623,0.00015,29.34875]
[1777874072786,36.14,80003.05,94.1,0.50709,0.00015,29.3465]
[1777874080410,36.14,80003.88,94.1,0.50721,0.00015,29.34664]
[1777874086000,36.14,80001.33,94.1,0.50683,0.00015,29.3462]
[1777874091036,36.14,79997.79,94.1,0.5063,0.00015,29.34554]
[1777874097711,36.14,79994.84,94.1,0.50586,0.00015,29.34496]
[1777874097817,36.14,79994.84,94.1,0.50586,0.00015,29.34496]
[1777874103120,36.14,79996.81,94.1,0.50615,0.00015,29.34535]
[1777874103757,36.14,79996.81,94.1,0.50615,0.00015,29.34535]
[1777874106771,36.14,79996.77,94.1,0.50615,0.00015,29.34534]
[1777874112184,36.14,79996.52,94.1,0.50611,0.00015,29.34529]
[1777874117220,36.14,79997.91,94.1,0.50632,0.00015,29.34556]
[1777874125275,36.14,80000.28,94.1,0.50667,0.00015,29.34601]
[1777874130311,36.15,79997.85,94.1,0.50631,0.00015,29.34555]
[1777874137359,36.15,79997.7,94.1,0.50628,0.00015,29.34222]
[1777874142395,36.15,79996.01,94.1,0.50603,0.00015,29.34189]
[1777874147429,36.15,79996.09,94.1,0.50604,0.00015,29.34191]
[1777874153472,36.15,79998.33,94.1,0.50638,0.00015,29.34234]
[1777874159514,36.15,79998.11,94.1,0.50635,0.00015,29.3423]
[1777874164548,36.15,80001.28,94.1,0.50682,0.00015,29.34289]
[1777874167404,36.15,80001.76,94.1,0.50689,0.00015,29.34297]
[1777874167469,36.15,80001.76,94.1,0.50689,0.00015,29.34297]
[1777874168755,36.15,80013.61,94.1,0.50867,0.00015,29.34477]
[1777874169495,36.15,80013.61,94.1,0.50867,0.00015,29.34477]
[1777874172605,36.15,80003.61,94.1,0.50717,0.00015,29.34329]
[1777874177640,36.15,80005.34,94.1,0.50743,0.00015,29.34358]
[1777874177796,36.15,80005.34,94.1,0.50743,0.00015,29.34358]
[1777874183681,36.14,80005.16,94.1,0.5074,0.00015,29.34355]
[1777874188717,36.14,80008.46,94.1,0.5079,0.00015,29.34406]
[1777874192596,36.14,80008.02,94.1,0.50783,0.00015,29.34069]
[1777874192620,36.14,80008.02,94.1,0.50783,0.00015,29.34069]
[1777874192654,36.14,80008.02,94.1,0.50783,0.00015,29.34069]
[1777874192682,36.14,80008.02,94.1,0.50783,0.00015,29.34069]
[1777874192715,36.14,80008.02,94.1,0.50783,0.00015,29.34069]
[1777874192727,36.14,80008.02,94.1,0.50783,0.00015,29.34069]
[1777874193756,36.14,80017.2,94.1,0.50921,0.00015,29.3419]
[1777874194796,36.14,80017.2,94.1,0.50921,0.00015,29.3419]
[1777874196859,36.14,80018.89,94.1,0.50946,0.00015,29.34208]
[1777874196911,36.14,80018.89,94.1,0.50946,0.00015,29.34208]
[1777874196912,36.14,80018.89,94.1,0.50946,0.00015,29.34208]
[1777874196924,36.14,80018.89,94.1,0.50946,0.00015,29.34208]
[1777874198338,36.14,80021.59,94.1,0.50987,0.00015,29.34235]
[1777874198348,36.14,80021.59,94.1,0.50987,0.00015,29.34235]
[1777874198597,36.14,80021.59,94.1,0.50987,0.00015,29.34235]
[1777874201887,36.14,80019.35,94.1,0.50953,0.00015,29.34213]
[1777874207865,36.13,80019.4,94.1,0.50954,0.00015,29.34213]
[1777874210364,36.13,80019.2,94.1,0.50951,0.00015,29.34211]
[1777874215959,36.13,80022.45,94.1,0.50999,0.00015,29.34243]
[1777874221968,36.12,80022.43,94.1,0.50999,0.00015,29.34243]
[1777874227002,36.12,80021.64,94.1,0.50987,0.00015,29.34236]
[1777874232038,36.11,80024.9,94.1,0.51036,0.00015,29.34264]
[1777874237073,36.11,80021.58,94.1,0.50986,0.00015,29.34235]
[1777874242108,36.11,80020.8,94.1,0.50974,0.00015,29.34228]
[1777874247142,36.1,80021.36,94.1,0.50983,0.00015,29.34233]
[1777874254193,36.1,80021.93,94.1,0.50991,0.00015,29.33909]
[1777874259228,36.09,80021.46,94.1,0.50984,0.00015,29.33904]
[1777874264943,36.09,80021.64,94.1,0.50987,0.00015,29.33906]
[1777874270305,36.09,80020.18,94.1,0.50965,0.00015,29.33892]
[1777874275340,36.09,80017.63,94.1,0.50927,0.00015,29.33865]
[1777874280375,36.08,80018.97,94.1,0.50947,0.00015,29.3388]
[1777874285410,36.08,80024.77,94.1,0.51034,0.00015,29.33933]
[1777874290445,36.08,80025.1,94.1,0.51039,0.00015,29.33936]
[1777874295480,36.07,80024.54,94.1,0.5103,0.00015,29.33932]
[1777874300514,36.07,80023.57,94.1,0.51016,0.00015,29.33924]
[1777874305550,36.07,80023.58,94.1,0.51016,0.00015,29.33924]
[1777874307051,36.06,80023.87,94.1,0.5102,0.00015,29.33926]
[1777874311689,36.06,80019.83,94.1,0.50959,0.00015,29.33889]
[1777874312725,36.06,80019.13,94.1,0.50949,0.00015,29.33552]
[1777874318538,36.06,80019.34,94.1,0.50952,0.00015,29.33554]
[1777874322724,36.06,80018.43,94.1,0.50938,0.00015,29.33544]
[1777874325272,36.06,80018.46,94.1,0.50939,0.00015,29.33545]
[1777874325331,36.06,80018.46,94.1,0.50939,0.00015,29.33545]
[1777874330725,36.05,80008.34,94.1,0.50786,0.00015,29.33416]
[1777874335760,36.05,80008.52,94.1,0.50789,0.00015,29.33418]
[1777874337295,36.05,80008.85,94.1,0.50794,0.00015,29.33423]
[1777874342809,36.05,80013.07,94.1,0.50858,0.00015,29.33481]
[1777874347844,36.05,80013.68,94.1,0.50867,0.00015,29.33489]
[1777874352879,36.05,80017.99,94.1,0.50932,0.00015,29.3354]
[1777874357914,36.04,80018.13,94.1,0.50934,0.00015,29.33541]
[1777874368287,36.04,80018.35,94.1,0.50937,0.00015,29.33544]
[1777874374028,36.04,80013.06,94.1,0.50857,0.00015,29.33151]
[1777874379063,36.03,80013.04,94.1,0.50857,0.00015,29.33151]
[1777874380493,36.03,80013.04,94.1,0.50857,0.00015,29.33151]
[1777874387119,36.03,80014.34,94.1,0.50876,0.00015,29.33168]
[1777874393160,36.03,80013.13,94.1,0.50858,0.00015,29.33152]
[1777874398196,36.03,80013.3,94.1,0.50861,0.00015,29.33155]
[1777874400684,36.03,80013.56,94.1,0.50865,0.00015,29.33158]
[1777874401011,36.03,80013.56,94.1,0.50865,0.00015,29.33158]
[1777874402224,36.02,80006.06,94.1,0.50752,0.00015,29.33051]
[1777874406511,36.02,80005.78,94.1,0.50747,0.00015,29.33047]
[1777874406563,36.02,80005.78,94.1,0.50747,0.00015,29.33047]
[1777874406895,36.02,80005.78,94.1,0.50747,0.00015,29.33047]
[1777874406912,36.02,80005.78,94.1,0.50747,0.00015,29.33047]
[1777874407534,36.02,80006.53,94.1,0.50759,0.00015,29.33059]
[1777874407603,36.02,80019.76,94.1,0.50958,0.00015,29.33228]
[1777874410722,36.03,80022.62,94.1,0.51001,0.00015,29.33256]
[1777874412012,36.03,80021.67,94.1,0.50987,0.00015,29.33247]
[1777874412437,36.03,80022.66,94.1,0.51002,0.00015,29.33256]
[1777874412687,36.03,80029.81,94.1,0.51109,0.00015,29.33309]
[1777874413218,36.03,80029.81,94.1,0.51109,0.00015,29.33309]
[1777874413284,36.03,80029.81,94.1,0.51109,0.00015,29.33309]
[1777874413318,36.03,80029.81,94.1,0.51109,0.00015,29.33309]
[1777874414034,36.03,80029.81,94.1,0.51109,0.00015,29.33309]
[1777874419343,36.03,80033.33,94.1,0.51162,0.00015,29.33327]
[1777874424378,36.03,80033.41,94.1,0.51163,0.00015,29.33327]
[1777874429413,36.03,80034.72,94.1,0.51183,0.00015,29.33332]
[1777874435455,36.03,80034.18,94.1,0.51175,0.00015,29.33]
[1777874440490,36.03,80028.54,94.1,0.5109,0.00015,29.3297]
[1777874445524,36.04,80027.21,94.1,0.5107,0.00015,29.32961]
[1777874450560,36.04,80031.13,94.1,0.51129,0.00015,29.32986]
[1777874455594,36.04,80027.18,94.1,0.5107,0.00015,29.32961]
[1777874460629,36.04,80026.29,94.1,0.51056,0.00015,29.32955]
[1777874462644,36.04,80036.38,94.1,0.51208,0.00015,29.33008]
[1777874465034,36.04,80024.44,94.1,0.51028,0.00015,29.3294]
[1777874465297,36.04,80024.44,94.1,0.51028,0.00015,29.3294]
[1777874465299,36.04,80024.44,94.1,0.51028,0.00015,29.3294]
[1777874465378,36.04,80024.44,94.1,0.51028,0.00015,29.3294]
[1777874465440,36.04,80024.44,94.1,0.51028,0.00015,29.3294]
[1777874465547,36.04,80024.44,94.1,0.51028,0.00015,29.3294]
[1777874465554,36.04,80024.44,94.1,0.51028,0.00015,29.3294]
[1777874465802,36.04,80024.44,94.1,0.51028,0.00015,29.3294]
[1777874465977,36.04,80016.56,94.1,0.5091,0.00015,29.32863]
[1777874466190,36.04,80016.56,94.1,0.5091,0.00015,29.32863]
[1777874467100,36.04,80005.83,94.1,0.50748,0.00015,29.32717]
[1777874467469,36.04,80005.83,94.1,0.50748,0.00015,29.32717]
[1777874467646,36.04,80005.83,94.1,0.50748,0.00015,29.32717]
[1777874473573,36.05,80002.61,94.1,0.507,0.00015,29.32664]
[1777874473635,36.05,80002.61,94.1,0.507,0.00015,29.32664]
[1777874473859,36.05,80002.61,94.1,0.507,0.00015,29.32664]
[1777874474728,36.05,79994.39,94.1,0.50576,0.00015,29.32508]
[1777874475218,36.05,79994.39,94.1,0.50576,0.00015,29.32508]
[1777874480312,36.05,79993.39,94.1,0.50561,0.00015,29.32487]
[1777874487005,36.05,79991.84,94.1,0.50538,0.00015,29.32454]
[1777874492854,36.06,79991.06,94.1,0.50526,0.00015,29.32106]
[1777874497889,36.06,79990.07,94.1,0.50511,0.00015,29.32084]
[1777874502924,36.06,79989.48,94.1,0.50503,0.00015,29.32071]
[1777874504784,36.06,79989.58,94.1,0.50504,0.00015,29.32073]
[1777874509973,36.07,79989.51,94.1,0.50503,0.00015,29.32071]
[1777874511370,36.07,79989.5,94.1,0.50503,0.00015,29.32071]
[1777874511577,36.07,79989.5,94.1,0.50503,0.00015,29.32071]
[1777874511988,36.07,79998.47,94.1,0.50638,0.00015,29.32258]
[1777874512423,36.07,79998.47,94.1,0.50638,0.00015,29.32258]
[1777874517244,36.07,80001.66,94.1,0.50686,0.00015,29.32316]
[1777874518419,36.07,79997.18,94.1,0.50619,0.00015,29.32233]
[1777874518519,36.07,79997.18,94.1,0.50619,0.00015,29.32233]
[1777874524072,36.07,79997.77,94.1,0.50628,0.00015,29.32244]
[1777874524205,36.07,79997.77,94.1,0.50628,0.00015,29.32244]
[1777874530100,36.08,79997.28,94.1,0.5062,0.00015,29.32235]
[1777874535149,36.08,79995.15,94.1,0.50588,0.00015,29.32192]
[1777874535318,36.08,79995.15,94.1,0.50588,0.00015,29.32192]
[1777874542017,36.08,79996.31,94.1,0.50606,0.00015,29.32216]
[1777874547232,36.08,79993.9,94.1,0.5057,0.00015,29.32167]
[1777874552268,36.08,79994.2,94.1,0.50574,0.00015,29.31842]
[1777874557303,36.09,79993.49,94.1,0.50563,0.00015,29.31828]
[1777874562339,36.09,79993.31,94.1,0.50561,0.00015,29.31824]
[1777874565891,36.09,79993.74,94.1,0.50567,0.00015,29.31833]
[1777874568367,36.09,79996.57,94.1,0.5061,0.00015,29.3189]
[1777874569470,36.09,79998.1,94.1,0.50633,0.00015,29.3192]
[1777874569547,36.09,79998.1,94.1,0.50633,0.00015,29.3192]
[1777874571055,36.09,79998.41,94.1,0.50638,0.00015,29.31926]
[1777874571985,36.09,79998.03,94.1,0.50632,0.00015,29.31919]
[1777874573638,36.09,79997.77,94.1,0.50628,0.00015,29.31914]
[1777874575996,36.09,80000.02,94.1,0.50662,0.00015,29.31956]
[1777874579517,36.09,80000.72,94.1,0.50672,0.00015,29.31969]
[1777874579522,36.09,80000.72,94.1,0.50672,0.00015,29.31969]
[1777874579883,36.09,80000.72,94.1,0.50672,0.00015,29.31969]
[1777874580464,36.09,80018.3,94.1,0.50937,0.00015,29.32221]
[1777874581677,36.09,80018.3,94.1,0.50937,0.00015,29.32221]
[1777874582720,36.09,80019.43,94.1,0.50954,0.00015,29.32233]
[1777874584564,36.09,80016.77,94.1,0.50914,0.00015,29.32204]
[1777874587694,36.1,80012.8,94.1,0.50854,0.00015,29.32156]
[1777874588682,36.1,80013.56,94.1,0.50865,0.00015,29.32166]
[1777874589527,36.1,80001.78,94.1,0.50688,0.00015,29.31987]
[1777874590393,36.1,80001.78,94.1,0.50688,0.00015,29.31987]
[1777874592559,36.1,80000.67,94.1,0.50672,0.00015,29.31968]
[1777874597894,36.1,79997.53,94.1,0.50624,0.00015,29.31909]
[1777874603626,36.1,79994.22,94.1,0.50575,0.00015,29.31843]
[1777874604418,36.1,79994.22,94.1,0.50575,0.00015,29.31843]
[1777874609668,36.1,79996.61,94.1,0.50611,0.00015,29.31891]
[1777874614702,36.1,79995.41,94.1,0.50592,0.00015,29.31537]
[1777874618471,36.1,79996.35,94.1,0.50607,0.00015,29.31555]
[1777874623766,36.1,79998.95,94.1,0.50646,0.00015,29.31606]
[1777874624269,36.1,79998.95,94.1,0.50646,0.00015,29.31606]
[1777874624394,36.1,79998.95,94.1,0.50646,0.00015,29.31606]
[1777874627554,36.1,79998.44,94.1,0.50638,0.00015,29.31596]
[1777874632828,36.1,79993.61,94.1,0.50565,0.00015,29.315]
[1777874633418,36.1,79993.61,94.1,0.50565,0.00015,29.315]
[1777874638633,36.1,79992.03,94.1,0.50542,0.00015,29.31466]
[1777874643906,36.1,79997.13,94.1,0.50618,0.00015,29.31571]
[1777874644582,36.1,79997.13,94.1,0.50618,0.00015,29.31571]
[1777874649948,36.1,79997.4,94.1,0.50622,0.00015,29.31576]
[1777874655262,36.1,79998.02,94.1,0.50632,0.00015,29.31588]
[1777874655380,36.1,79998.01,94.1,0.50632,0.00015,29.31588]
[1777874661025,36.1,79997.25,94.1,0.5062,0.00015,29.31573]
[1777874661518,36.1,79997.25,94.1,0.5062,0.00015,29.31573]
[1777874667068,36.1,79998.38,94.1,0.50637,0.00015,29.31595]
[1777874667458,36.1,79998.38,94.1,0.50637,0.00015,29.31595]
[1777874673111,36.1,79997.07,94.1,0.50617,0.00015,29.31239]
[1777874673420,36.1,79997.07,94.1,0.50617,0.00015,29.31239]
[1777874679151,36.1,79991.72,94.1,0.50537,0.00015,29.31129]
[1777874684773,36.1,79990.06,94.1,0.50512,0.00015,29.31092]
[1777874690229,36.11,79985.57,94.1,0.50445,0.00015,29.30987]
[1777874691534,36.11,79985.57,94.1,0.50445,0.00015,29.30987]
[1777874691553,36.11,79985.57,94.1,0.50445,0.00015,29.30987]
[1777874692068,36.11,79985.57,94.1,0.50445,0.00015,29.30987]
[1777874692243,36.11,79980.18,94.1,0.50364,0.00015,29.3085]
[1777874693374,36.11,79979.36,94.1,0.50351,0.00015,29.30828]
[1777874698114,36.11,79978.58,94.1,0.5034,0.00015,29.30807]
[1777874702575,36.11,79979.51,94.1,0.50354,0.00015,29.30832]
[1777874703886,36.11,79980.85,94.1,0.50374,0.00015,29.30867]
[1777874709476,36.12,79981.81,94.1,0.50388,0.00015,29.30892]
[1777874709499,36.12,79981.81,94.1,0.50388,0.00015,29.30892]
[1777874709549,36.12,79981.81,94.1,0.50388,0.00015,29.30892]
[1777874709556,36.12,79981.81,94.1,0.50388,0.00015,29.30892]
[1777874709607,36.12,79981.81,94.1,0.50388,0.00015,29.30892]
[1777874710498,36.12,79981.31,94.1,0.50381,0.00015,29.30879]
[1777874710618,36.12,79981.31,94.1,0.50381,0.00015,29.30879]
[1777874710831,36.12,79969.0,94.1,0.50196,0.00015,29.30526]
[1777874711413,36.12,79969.0,94.1,0.50196,0.00015,29.30526]
[1777874711622,36.12,79969.0,94.1,0.50196,0.00015,29.30526]
[1777874717418,36.11,79962.9,94.1,0.50104,0.00015,29.30328]
[1777874719405,36.11,79963.51,94.1,0.50113,0.00015,29.30349]
[1777874719584,36.11,79963.51,94.1,0.50113,0.00015,29.30349]
[1777874719718,36.11,79963.51,94.1,0.50113,0.00015,29.30349]
[1777874719829,36.11,79963.51,94.1,0.50113,0.00015,29.30349]
[1777874719930,36.11,79967.11,94.1,0.50167,0.00015,29.30467]
[1777874720518,36.11,79967.11,94.1,0.50167,0.00015,29.30467]
[1777874720611,36.11,79973.18,94.1,0.50258,0.00015,29.30653]
[1777874722993,36.11,79968.63,94.1,0.5019,0.00015,29.30515]
[1777874723218,36.11,79968.63,94.1,0.5019,0.00015,29.30515]
[1777874723316,36.11,79968.31,94.1,0.50185,0.00015,29.30505]
[1777874723494,36.11,79968.31,94.1,0.50185,0.00015,29.30505]
[1777874729501,36.03,79963.63,94.1,0.50112,0.00015,29.30353]
[1777874735055,36.01,79964.32,94.1,0.50122,0.00015,29.30046]
[1777874735201,36.01,79964.32,94.1,0.50122,0.00015,29.30046]
[1777874738015,35.99,79960.67,94.1,0.50066,0.00015,29.29922]
[1777874743601,35.95,79960.72,94.1,0.50065,0.00015,29.29924]
[1777874748636,35.92,79958.34,94.1,0.50028,0.00015,29.2984]
[1777874750475,35.91,79958.3,94.1,0.50027,0.00015,29.29838]
[1777874751137,35.91,79958.3,94.1,0.50027,0.00015,29.29838]
[1777874751690,35.91,79951.01,94.1,0.49917,0.00015,29.29566]
[1777874754210,35.9,79947.43,94.1,0.49863,0.00015,29.29424]
[1777874756100,35.9,79943.86,94.1,0.49808,0.00015,29.29276]
[1777874756662,35.89,79942.73,94.1,0.49791,0.00015,29.29228]
[1777874760190,35.89,79940.64,94.1,0.49759,0.00015,29.29139]
[1777874760959,35.88,79940.34,94.1,0.49754,0.00015,29.29126]
[1777874761372,35.88,79931.55,94.1,0.49621,0.00015,29.28727]
[1777874762946,35.88,79921.47,94.1,0.49469,0.00015,29.2823]
[1777874764377,35.88,79921.47,94.1,0.49469,0.00015,29.2823]
[1777874764388,35.88,79921.47,94.1,0.49469,0.00015,29.2823]
[1777874765406,35.89,79909.11,94.1,0.49282,0.00015,29.27562]
[1777874765718,35.89,79909.11,94.1,0.49282,0.00015,29.27562]
[1777874765848,35.89,79909.11,94.1,0.49282,0.00015,29.27562]
[1777874775273,35.89,79913.31,94.1,0.49345,0.00015,29.27797]
[1777874780894,35.9,79913.78,94.1,0.49353,0.00015,29.27823]
[1777874782535,35.9,79912.69,94.1,0.49336,0.00015,29.27763]
[1777874785655,35.9,79909.22,94.1,0.49284,0.00015,29.27569]
[1777874786196,35.9,79909.22,94.1,0.49284,0.00015,29.27569]
[1777874792274,35.9,79907.16,94.1,0.49253,0.00015,29.27452]
[1777874797954,35.91,79909.65,94.1,0.49291,0.00015,29.27264]
[1777874798975,35.91,79910.1,94.1,0.49297,0.00015,29.27289]
[1777874801038,35.91,79916.14,94.1,0.49389,0.00015,29.27621]
[1777874802041,35.91,79921.43,94.1,0.49469,0.00015,29.27899]
[1777874802097,35.91,79921.43,94.1,0.49469,0.00015,29.27899]
[1777874807294,35.91,79924.51,94.1,0.49516,0.00015,29.28055]
[1777874813120,35.91,79925.5,94.1,0.49531,0.00015,29.28105]
[1777874815935,35.91,79927.61,94.1,0.49563,0.00015,29.28208]
[1777874815941,35.91,79927.61,94.1,0.49563,0.00015,29.28208]
[1777874817727,35.91,79928.7,94.1,0.49579,0.00015,29.28261]
[1777874818041,35.91,79928.7,94.1,0.49579,0.00015,29.28261]
[1777874823190,35.91,79935.76,94.1,0.49686,0.00015,29.28592]
[1777874828225,35.91,79939.55,94.1,0.49743,0.00015,29.28761]
[1777874833260,35.91,79938.11,94.1,0.49722,0.00015,29.28698]
[1777874838299,35.91,79934.45,94.1,0.49666,0.00015,29.28532]
[1777874843334,35.91,79935.85,94.1,0.49687,0.00015,29.28596]
[1777874846656,35.91,79935.09,94.1,0.49676,0.00015,29.28562]
[1777874847362,35.91,79927.46,94.1,0.4956,0.00015,29.28201]
[1777874851904,35.91,79927.66,94.1,0.49563,0.00015,29.2788]
[1777874855750,35.91,79938.45,94.1,0.49726,0.00015,29.28382]
[1777874855802,35.91,79938.45,94.1,0.49726,0.00015,29.28382]
[1777874856094,35.91,79938.45,94.1,0.49726,0.00015,29.28382]
[1777874856425,35.91,79930.27,94.1,0.49603,0.00015,29.28006]
[1777874862467,35.91,79925.57,94.1,0.49532,0.00015,29.27778]
[1777874867502,35.91,79929.3,94.1,0.49588,0.00015,29.2796]
[1777874868047,35.91,79929.3,94.1,0.49588,0.00015,29.2796]
[1777874868058,35.91,79929.3,94.1,0.49588,0.00015,29.2796]
[1777874868509,35.91,79916.66,94.1,0.49397,0.00015,29.27318]
[1777874872537,35.91,79909.86,94.1,0.49294,0.00015,29.26945]
[1777874873620,35.91,79909.86,94.1,0.49294,0.00015,29.26945]
[1777874874935,35.91,79909.99,94.1,0.49296,0.00015,29.26953]
[1777874880559,35.92,79909.33,94.1,0.49286,0.00015,29.26916]
[1777874886033,35.92,79905.12,94.1,0.49223,0.00015,29.26675]
[1777874886097,35.92,79910.19,94.1,0.493,0.00015,29.26965]
[1777874886797,35.92,79910.19,94.1,0.493,0.00015,29.26965]
[1777874886827,35.92,79910.19,94.1,0.493,0.00015,29.26965]
[1777874889659,35.92,79922.47,94.1,0.49485,0.00015,29.27622]
[1777874890604,35.92,79922.47,94.1,0.49485,0.00015,29.27622]
[1777874894657,35.91,79924.1,94.1,0.49509,0.00015,29.27704]
[1777874894709,35.91,79924.1,94.1,0.49509,0.00015,29.27704]
[1777874900615,35.9,79926.78,94.1,0.4955,0.00015,29.27837]
[1777874901923,35.9,79926.5,94.1,0.49545,0.00015,29.27823]
[1777874902024,35.9,79926.5,94.1,0.49545,0.00015,29.27823]
[1777874902123,35.9,79916.64,94.1,0.49396,0.00015,29.27317]
[1777874902618,35.9,79916.64,94.1,0.49396,0.00015,29.27317]
[1777874907786,35.89,79919.22,94.1,0.49435,0.00015,29.27453]
[1777874908622,35.89,79919.22,94.1,0.49435,0.00015,29.27453]
[1777874909573,35.89,79919.18,94.1,0.49434,0.00015,29.27451]
[1777874909800,35.89,79920.09,94.1,0.49448,0.00015,29.27498]
[1777874911591,35.89,79924.43,94.1,0.49513,0.00015,29.2772]
[1777874911815,35.89,79924.34,94.1,0.49512,0.00015,29.27385]
[1777874916850,35.89,79923.43,94.1,0.49498,0.00015,29.27339]
[1777874924906,35.88,79923.86,94.1,0.49504,0.00015,29.2736]
[1777874927427,35.88,79923.86,94.1,0.49504,0.00015,29.2736]
[1777874927462,35.88,79923.86,94.1,0.49504,0.00015,29.2736]
[1777874927523,35.88,79923.86,94.1,0.49504,0.00015,29.2736]
[1777874927497,35.88,79924.01,94.1,0.49506,0.00015,29.27368]
[1777874928235,35.88,79924.01,94.1,0.49506,0.00015,29.27368]
[1777874933975,35.87,79927.59,94.1,0.4956,0.00015,29.27545]
[1777874940018,35.87,79930.39,94.1,0.49602,0.00015,29.2768]
[1777874941094,35.87,79930.39,94.1,0.49602,0.00015,29.2768]
[1777874942756,35.86,79934.64,94.1,0.49667,0.00015,29.27879]
[1777874948069,35.86,79933.92,94.1,0.49655,0.00015,29.27846]
[1777874954159,35.85,79934.09,94.1,0.49658,0.00015,29.27853]
[1777874954260,35.85,79934.09,94.1,0.49658,0.00015,29.27853]
[1777874960153,35.84,79933.46,94.1,0.49648,0.00015,29.27824]
[1777874965188,35.84,79934.05,94.1,0.49657,0.00015,29.27851]
[1777874971231,35.83,79933.79,94.1,0.49652,0.00015,29.27508]
[1777874976266,35.83,79933.36,94.1,0.49645,0.00015,29.27488]
[1777874981657,35.83,79933.42,94.1,0.49646,0.00015,29.27491]
[1777874991370,35.82,79931.39,94.1,0.49615,0.00015,29.27395]
[1777874996406,35.82,79932.39,94.1,0.4963,0.00015,29.27443]
[1777875001441,35.81,79931.24,94.1,0.49612,0.00015,29.27388]
[1777875006477,35.81,79926.61,94.1,0.49542,0.00015,29.27164]
[1777875011511,35.8,79926.27,94.1,0.49537,0.00015,29.27147]
[1777875018559,35.8,79920.89,94.1,0.49455,0.00015,29.26874]
[1777875019056,35.8,79920.89,94.1,0.49455,0.00015,29.26874]
[1777875020900,35.8,79920.39,94.1,0.49447,0.00015,29.26848]
[1777875024618,35.8,79917.81,94.1,0.49408,0.00015,29.26712]
[1777875029636,35.79,79918.92,94.1,0.49424,0.00015,29.2677]
[1777875035679,35.79,79918.71,94.1,0.49421,0.00015,29.26429]
[1777875038374,35.79,79918.71,94.1,0.49421,0.00015,29.26429]
[1777875038452,35.79,79918.71,94.1,0.49421,0.00015,29.26429]
[1777875038512,35.79,79918.71,94.1,0.49421,0.00015,29.26429]
[1777875038700,35.79,79923.92,94.1,0.495,0.00015,29.26698]
[1777875038876,35.79,79923.92,94.1,0.495,0.00015,29.26698]
[1777875039315,35.79,79923.92,94.1,0.495,0.00015,29.26698]
[1777875039539,35.79,79923.92,94.1,0.495,0.00015,29.26698]
[1777875039707,35.79,79934.12,94.1,0.49655,0.00015,29.27192]
[1777875039818,35.79,79934.12,94.1,0.49655,0.00015,29.27192]
[1777875044743,35.79,79938.14,94.1,0.49716,0.00015,29.27374]
[1777875046786,35.8,79938.6,94.1,0.49723,0.00015,29.27395]
[1777875046805,35.8,79938.6,94.1,0.49723,0.00015,29.27395]
[1777875046918,35.8,79938.6,94.1,0.49723,0.00015,29.27395]
[1777875047019,35.8,79938.0,94.1,0.49714,0.00015,29.27368]
[1777875047816,35.8,79938.0,94.1,0.49714,0.00015,29.27368]
[1777875051269,35.8,79941.15,94.1,0.49762,0.00015,29.27507]
[1777875051534,35.8,79941.15,94.1,0.49762,0.00015,29.27507]
[1777875051572,35.8,79941.3,94.1,0.49764,0.00015,29.27513]
[1777875051918,35.8,79941.3,94.1,0.49764,0.00015,29.27513]
[1777875052006,35.8,79951.19,94.1,0.49915,0.00015,29.2792]
[1777875053640,35.8,79951.19,94.1,0.49915,0.00015,29.2792]
[1777875058841,35.8,79956.98,94.1,0.50003,0.00015,29.28138]
[1777875063878,35.81,79958.1,94.1,0.5002,0.00015,29.28179]
[1777875068912,35.81,79954.86,94.1,0.49971,0.00015,29.2806]
[1777875074955,35.82,79955.0,94.1,0.49973,0.00015,29.28065]
[1777875079990,35.82,79954.72,94.1,0.49969,0.00015,29.28055]
[1777875085025,35.82,79954.28,94.1,0.49962,0.00015,29.28038]
[1777875090060,35.83,79955.27,94.1,0.49978,0.00015,29.28075]
[1777875095095,35.83,79955.72,94.1,0.49984,0.00015,29.27762]
[1777875100221,35.83,79953.53,94.1,0.49951,0.00015,29.27679]
[1777875106171,35.84,79954.08,94.1,0.4996,0.00015,29.277]
[1777875106812,35.84,79954.08,94.1,0.4996,0.00015,29.277]
[1777875116242,35.85,79956.27,94.1,0.49993,0.00015,29.27782]
[1777875121277,35.85,79962.37,94.1,0.50086,0.00015,29.27998]
[1777875124300,35.85,79970.43,94.1,0.50208,0.00015,29.28261]
[1777875125289,35.85,79970.43,94.1,0.50208,0.00015,29.28261]
[1777875126314,35.85,79970.11,94.1,0.50203,0.00015,29.28251]
[1777875127923,35.85,79971.33,94.1,0.50222,0.00015,29.28288]
[1777875128276,35.85,79971.33,94.1,0.50222,0.00015,29.28288]
[1777875133364,35.86,79975.79,94.1,0.5029,0.00015,29.2842]
[1777875136588,35.86,79975.27,94.1,0.50282,0.00015,29.28405]
[1777875136604,35.86,79975.27,94.1,0.50282,0.00015,29.28405]
[1777875137436,35.86,79975.11,94.1,0.50279,0.00015,29.284]
[1777875143278,35.86,79975.28,94.1,0.50282,0.00015,29.28405]
[1777875143316,35.86,79975.28,94.1,0.50282,0.00015,29.28405]
[1777875143619,35.86,79975.28,94.1,0.50282,0.00015,29.28405]
[1777875143720,35.86,79972.91,94.1,0.50246,0.00015,29.28335]
[1777875143962,35.86,79972.91,94.1,0.50246,0.00015,29.28335]
[1777875144691,35.86,79964.28,94.1,0.50115,0.00015,29.28063]
[1777875150483,35.86,79959.28,94.1,0.50039,0.00015,29.27891]
[1777875153080,35.86,79957.35,94.1,0.5001,0.00015,29.27491]
[1777875158125,35.86,79957.05,94.1,0.50006,0.00015,29.2748]
[1777875165588,35.86,79955.58,94.1,0.49983,0.00015,29.27426]
[1777875170623,35.86,79957.46,94.1,0.50012,0.00015,29.27495]
[1777875175658,35.86,79957.43,94.1,0.50011,0.00015,29.27494]
[1777875180693,35.86,79955.88,94.1,0.49988,0.00015,29.27437]
[1777875183367,35.86,79955.93,94.1,0.49988,0.00015,29.27439]
[1777875188392,35.85,79963.42,94.1,0.50102,0.00015,29.27704]
[1777875188749,35.85,79968.13,94.1,0.50173,0.00015,29.27858]
[1777875189018,35.85,79968.13,94.1,0.50173,0.00015,29.27858]
[1777875194791,35.86,79967.51,94.1,0.50164,0.00015,29.27838]
[1777875200833,35.86,79968.86,94.1,0.50185,0.00015,29.27881]
[1777875205867,35.86,79969.45,94.1,0.50194,0.00015,29.27899]
[1777875210903,35.87,79969.6,94.1,0.50196,0.00015,29.27904]
[1777875216968,35.87,79970.05,94.1,0.50203,0.00015,29.27587]
[1777875217019,35.87,79970.05,94.1,0.50203,0.00015,29.27587]
[1777875217025,35.87,79967.03,94.1,0.50157,0.00015,29.27492]
[1777875217997,35.87,79967.03,94.1,0.50157,0.00015,29.27492]
[1777875223995,35.87,79965.3,94.1,0.50131,0.00015,29.27435]
[1777875229030,35.86,79965.27,94.1,0.5013,0.00015,29.27435]
[1777875234065,35.86,79965.34,94.1,0.50131,0.00015,29.27437]
[1777875239100,35.85,79967.63,94.1,0.50165,0.00015,29.27511]
[1777875244135,35.85,79971.91,94.1,0.5023,0.00015,29.27644]
[1777875251184,35.84,79969.19,94.1,0.50189,0.00015,29.27561]
[1777875256219,35.83,79964.18,94.1,0.50113,0.00015,29.27399]
[1777875260753,35.83,79963.43,94.1,0.50101,0.00015,29.27373]
[1777875265193,35.83,79957.92,94.1,0.50017,0.00015,29.27181]
[1777875270316,35.82,79959.91,94.1,0.50047,0.00015,29.27252]
[1777875275351,35.82,79960.31,94.1,0.50053,0.00015,29.26935]
[1777875280387,35.82,79962.21,94.1,0.50082,0.00015,29.27001]
[1777875286529,35.81,79961.47,94.1,0.50071,0.00015,29.26976]
[1777875288863,35.81,79960.9,94.1,0.50062,0.00015,29.26956]
[1777875288900,35.81,79960.9,94.1,0.50062,0.00015,29.26956]
[1777875288986,35.81,79960.9,94.1,0.50062,0.00015,29.26956]
[1777875289288,35.81,79960.9,94.1,0.50062,0.00015,29.26956]
[1777875289380,35.81,79960.9,94.1,0.50062,0.00015,29.26956]
[1777875289797,35.81,79925.38,94.1,0.49522,0.00015,29.2545]
[1777875290106,35.81,79925.38,94.1,0.49522,0.00015,29.2545]
[1777875290178,35.81,79925.38,94.1,0.49522,0.00015,29.2545]
[1777875290694,35.81,79925.38,94.1,0.49522,0.00015,29.2545]
[1777875290760,35.81,79925.38,94.1,0.49522,0.00015,29.2545]
[1777875290782,35.81,79905.45,94.1,0.4922,0.00015,29.2437]
[1777875291046,35.81,79905.45,94.1,0.4922,0.00015,29.2437]
[1777875291298,35.81,79905.45,94.1,0.4922,0.00015,29.2437]
[1777875291794,35.81,79905.45,94.1,0.4922,0.00015,29.2437]
[1777875291929,35.81,79905.45,94.1,0.4922,0.00015,29.2437]
[1777875291814,35.81,79904.53,94.1,0.49206,0.00015,29.24316]
[1777875292360,35.81,79904.53,94.1,0.49206,0.00015,29.24316]
[1777875292617,35.81,79904.53,94.1,0.49206,0.00015,29.24316]
[1777875292802,35.81,79904.53,94.1,0.49206,0.00015,29.24316]
[1777875293255,35.81,79904.91,94.1,0.49212,0.00015,29.24339]
[1777875294001,35.81,79904.91,94.1,0.49212,0.00015,29.24339]
[1777875299037,35.81,79904.15,94.1,0.492,0.00015,29.24294]
[1777875299078,35.81,79904.15,94.1,0.492,0.00015,29.24294]
[1777875300345,35.81,79903.8,94.1,0.49195,0.00015,29.24274]
[1777875301163,35.81,79903.82,94.1,0.49195,0.00015,29.24275]
[1777875302807,35.82,79904.9,94.1,0.49212,0.00015,29.24338]
[1777875303982,35.82,79905.2,94.1,0.49216,0.00015,29.24356]
[1777875304533,35.82,79905.2,94.1,0.49216,0.00015,29.24356]
[1777875304785,35.82,79896.82,94.1,0.49089,0.00015,29.23851]
[1777875311312,35.82,79897.96,94.1,0.49106,0.00015,29.23921]
[1777875311418,35.82,79897.96,94.1,0.49106,0.00015,29.23921]
[1777875311604,35.82,79897.67,94.1,0.49102,0.00015,29.23904]
[1777875312145,35.82,79897.67,94.1,0.49102,0.00015,29.23904]
[1777875314425,35.82,79894.29,94.1,0.4905,0.00015,29.23693]
[1777875314433,35.82,79894.29,94.1,0.4905,0.00015,29.23693]
[1777875314545,35.82,79894.29,94.1,0.4905,0.00015,29.23693]
[1777875314560,35.82,79894.29,94.1,0.4905,0.00015,29.23693]
[1777875314572,35.82,79894.29,94.1,0.4905,0.00015,29.23693]
[1777875314595,35.82,79894.29,94.1,0.4905,0.00015,29.23693]
[1777875314630,35.82,79894.29,94.1,0.4905,0.00015,29.23693]
[1777875314692,35.82,79888.84,94.1,0.48968,0.00015,29.23343]
[1777875315117,35.82,79888.84,94.1,0.48968,0.00015,29.23343]
[1777875315480,35.82,79888.84,94.1,0.48968,0.00015,29.23343]
[1777875315620,35.82,79888.84,94.1,0.48968,0.00015,29.23343]
[1777875315726,35.82,79888.84,94.1,0.48968,0.00015,29.23343]
[1777875315827,35.82,79882.45,94.1,0.48871,0.00015,29.22916]
[1777875316105,35.82,79882.45,94.1,0.48871,0.00015,29.22916]
[1777875317711,35.82,79882.12,94.1,0.48866,0.00015,29.22893]
[1777875317787,35.82,79885.11,94.1,0.48911,0.00015,29.23096]
[1777875318117,35.82,79885.11,94.1,0.48911,0.00015,29.23096]
[1777875323944,35.82,79883.45,94.1,0.48886,0.00015,29.22984]
[1777875324018,35.82,79883.45,94.1,0.48886,0.00015,29.22984]
[1777875324737,35.82,79882.2,94.1,0.48867,0.00015,29.22899]
[1777875324800,35.82,79881.71,94.1,0.4886,0.00015,29.22866]
[1777875325126,35.82,79881.71,94.1,0.4886,0.00015,29.22866]
[1777875325271,35.82,79881.71,94.1,0.4886,0.00015,29.22866]
[1777875325318,35.82,79881.71,94.1,0.4886,0.00015,29.22866]
[1777875325772,35.82,79881.71,94.1,0.4886,0.00015,29.22866]
[1777875326048,35.82,79881.71,94.1,0.4886,0.00015,29.22866]
[1777875325961,35.82,79868.15,94.1,0.48654,0.00015,29.21899]
[1777875326354,35.82,79868.15,94.1,0.48654,0.00015,29.21899]
[1777875326602,35.82,79868.15,94.1,0.48654,0.00015,29.21899]
[1777875326760,35.82,79868.15,94.1,0.48654,0.00015,29.21899]
[1777875326826,35.82,79868.15,94.1,0.48654,0.00015,29.21899]
[1777875326991,35.82,79868.15,94.1,0.48654,0.00015,29.21899]
[1777875326864,35.82,79848.95,94.1,0.48362,0.00015,29.20397]
[1777875328031,35.82,79848.95,94.1,0.48362,0.00015,29.20397]
[1777875327759,35.82,79846.76,94.1,0.48329,0.00015,29.20216]
[1777875328210,35.82,79846.76,94.1,0.48329,0.00015,29.20216]
[1777875328707,35.82,79846.76,94.1,0.48329,0.00015,29.20216]
[1777875328714,35.82,79846.76,94.1,0.48329,0.00015,29.20216]
[1777875328721,35.82,79846.76,94.1,0.48329,0.00015,29.20216]
[1777875330031,35.82,79847.98,94.1,0.48347,0.00015,29.20317]
[1777875329773,35.82,79858.82,94.1,0.48512,0.00015,29.21188]
[1777875331537,35.82,79857.27,94.1,0.48488,0.00015,29.21067]
[1777875331787,35.81,79864.16,94.1,0.48592,0.00015,29.21268]
[1777875333934,35.81,79868.22,94.1,0.48654,0.00015,29.21572]
[1777875335216,35.82,79874.29,94.1,0.48746,0.00015,29.22015]
[1777875338893,35.82,79872.73,94.1,0.48723,0.00015,29.21903]
[1777875341677,35.82,79870.35,94.1,0.48687,0.00015,29.2173]
[1777875343447,35.82,79869.41,94.1,0.48672,0.00015,29.21661]
[1777875343560,35.82,79869.41,94.1,0.48672,0.00015,29.21661]
[1777875344485,35.82,79864.5,94.1,0.48598,0.00015,29.21295]
[1777875344878,35.82,79858.73,94.1,0.4851,0.00015,29.20851]
[1777875346571,35.82,79857.15,94.1,0.48486,0.00015,29.20727]
[1777875346580,35.82,79857.15,94.1,0.48486,0.00015,29.20727]
[1777875346891,35.82,79853.83,94.1,0.48436,0.00015,29.20463]
[1777875351020,35.82,79853.58,94.1,0.48432,0.00015,29.20443]
[1777875351347,35.82,79856.65,94.1,0.48478,0.00015,29.20687]
[1777875351926,35.82,79865.05,94.1,0.48606,0.00015,29.21336]
[1777875352282,35.82,79865.05,94.1,0.48606,0.00015,29.21336]
[1777875352534,35.82,79865.05,94.1,0.48606,0.00015,29.21336]
[1777875353019,35.82,79865.05,94.1,0.48606,0.00015,29.21336]
[1777875356167,35.82,79874.68,94.1,0.48753,0.00015,29.22044]
[1777875361850,35.82,79875.44,94.1,0.48764,0.00015,29.22098]
[1777875366801,35.82,79871.32,94.1,0.48702,0.00015,29.21802]
[1777875368351,35.82,79870.39,94.1,0.48688,0.00015,29.21734]
[1777875373584,35.83,79874.87,94.1,0.48756,0.00015,29.22058]
[1777875375582,35.83,79873.47,94.1,0.48735,0.00015,29.21958]
[1777875376797,35.83,79872.59,94.1,0.48721,0.00015,29.21895]
[1777875377161,35.83,79870.51,94.1,0.4869,0.00015,29.21743]
[1777875377253,35.83,79862.54,94.1,0.48569,0.00015,29.21147]
[1777875378253,35.83,79862.54,94.1,0.48569,0.00015,29.21147]
[1777875378320,35.83,79855.69,94.1,0.48465,0.00015,29.20613]
[1777875379323,35.83,79855.69,94.1,0.48465,0.00015,29.20613]
[1777875382977,35.83,79853.78,94.1,0.48436,0.00015,29.20461]
[1777875387971,35.82,79851.55,94.1,0.48402,0.00015,29.2028]
[1777875387982,35.82,79851.55,94.1,0.48402,0.00015,29.2028]
[1777875388095,35.82,79851.4,94.1,0.48399,0.00015,29.20268]
[1777875388817,35.82,79851.4,94.1,0.48399,0.00015,29.20268]
[1777875389878,35.82,79850.82,94.1,0.4839,0.00015,29.2022]
[1777875389960,35.82,79847.98,94.1,0.48347,0.00015,29.19987]
[1777875391152,35.82,79845.13,94.1,0.48304,0.00015,29.1975]
[1777875392569,35.82,79844.36,94.1,0.48292,0.00015,29.19354]
[1777875392812,35.82,79844.36,94.1,0.48292,0.00015,29.19354]
[1777875394838,35.82,79838.0,94.1,0.48195,0.00015,29.18809]
[1777875401277,35.81,79843.96,94.1,0.48285,0.00015,29.19318]
[1777875406312,35.81,79842.0,94.1,0.48255,0.00015,29.19151]
[1777875411347,35.81,79844.37,94.1,0.48291,0.00015,29.1935]
[1777875416381,35.8,79838.8,94.1,0.48206,0.00015,29.18874]
[1777875421417,35.8,79836.66,94.1,0.48173,0.00015,29.18686]
[1777875422945,35.8,79836.66,94.1,0.48173,0.00015,29.18686]
[1777875428466,35.79,79832.43,94.1,0.48108,0.00015,29.18311]
[1777875433500,35.79,79833.35,94.1,0.48122,0.00015,29.18392]
[1777875438536,35.79,79833.18,94.1,0.48119,0.00015,29.18376]
[1777875442421,35.79,79832.0,94.1,0.48101,0.00015,29.1827]
[1777875442534,35.79,79832.0,94.1,0.48101,0.00015,29.1827]
[1777875442718,35.79,79832.0,94.1,0.48101,0.00015,29.1827]
[1777875443571,35.79,79821.07,94.1,0.47935,0.00015,29.17265]
[1777875448988,35.78,79824.38,94.1,0.47985,0.00015,29.17574]
[1777875449266,35.78,79823.84,94.1,0.47977,0.00015,29.17524]
[1777875449616,35.78,79814.52,94.1,0.47835,0.00015,29.16638]
[1777875450518,35.78,79814.52,94.1,0.47835,0.00015,29.16638]
[1777875451419,35.78,79812.69,94.1,0.47807,0.00015,29.1646]
[1777875451747,35.78,79812.69,94.1,0.47807,0.00015,29.1646]
[1777875458138,35.78,79808.7,94.1,0.47746,0.00015,29.15735]
[1777875463732,35.79,79810.38,94.1,0.47772,0.00015,29.15903]
[1777875468768,35.79,79806.97,94.1,0.4772,0.00015,29.15564]
[1777875470721,35.79,79807.18,94.1,0.47723,0.00015,29.15585]
[1777875472796,35.79,79819.8,94.1,0.47915,0.00015,29.16815]
[1777875474744,35.79,79820.14,94.1,0.4792,0.00015,29.16847]
[1777875477759,35.79,79826.64,94.1,0.48019,0.00015,29.17453]
[1777875477783,35.79,79826.64,94.1,0.48019,0.00015,29.17453]
[1777875477896,35.79,79826.64,94.1,0.48019,0.00015,29.17453]
[1777875478009,35.79,79826.64,94.1,0.48019,0.00015,29.17453]
[1777875478155,35.79,79826.64,94.1,0.48019,0.00015,29.17453]
[1777875483874,35.78,79829.87,94.1,0.48068,0.00015,29.17746]
[1777875484491,35.78,79829.87,94.1,0.48068,0.00015,29.17746]
[1777875489916,35.78,79828.02,94.1,0.4804,0.00015,29.17577]
[1777875494951,35.78,79828.97,94.1,0.48054,0.00015,29.17663]
[1777875499986,35.78,79830.76,94.1,0.48081,0.00015,29.17824]
[1777875505022,35.77,79829.88,94.1,0.48067,0.00015,29.17743]
[1777875510057,35.77,79834.31,94.1,0.48134,0.00015,29.18139]
[1777875515092,35.77,79834.39,94.1,0.48135,0.00015,29.17814]
[1777875516958,35.77,79834.22,94.1,0.48132,0.00015,29.17799]
[1777875517050,35.77,79834.22,94.1,0.48132,0.00015,29.17799]
[1777875517114,35.77,79834.22,94.1,0.48132,0.00015,29.17799]
[1777875517140,35.77,79834.22,94.1,0.48132,0.00015,29.17799]
[1777875517212,35.77,79837.19,94.1,0.48177,0.00015,29.18061]
[1777875517587,35.77,79837.19,94.1,0.48177,0.00015,29.18061]
[1777875518113,35.77,79844.18,94.1,0.48284,0.00015,29.18661]
[1777875521716,35.76,79843.09,94.1,0.48267,0.00015,29.18568]
[1777875527177,35.76,79840.65,94.1,0.48229,0.00015,29.18359]
[1777875532212,35.76,79841.65,94.1,0.48244,0.00015,29.18444]
[1777875537250,35.75,79842.66,94.1,0.48259,0.00015,29.18529]
[1777875537737,35.75,79842.66,94.1,0.48259,0.00015,29.18529]
[1777875540621,35.75,79844.56,94.1,0.48288,0.00015,29.1869]
[1777875546315,35.75,79842.74,94.1,0.4826,0.00015,29.18535]
[1777875551350,35.75,79840.97,94.1,0.48233,0.00015,29.18382]
[1777875556385,35.74,79842.07,94.1,0.4825,0.00015,29.18476]
[1777875559456,35.74,79842.18,94.1,0.48251,0.00015,29.18485]
[1777875559500,35.74,79842.18,94.1,0.48251,0.00015,29.18485]
[1777875559522,35.74,79842.04,94.1,0.48249,0.00015,29.18473]
[1777875560370,35.74,79842.04,94.1,0.48249,0.00015,29.18473]
[1777875560541,35.74,79842.04,94.1,0.48249,0.00015,29.18473]
[1777875560876,35.74,79842.04,94.1,0.48249,0.00015,29.18473]
[1777875561027,35.74,79827.23,94.1,0.48023,0.00015,29.17159]
[1777875563536,35.74,79825.39,94.1,0.47995,0.00015,29.1699]
[1777875567138,35.74,79821.57,94.1,0.47937,0.00015,29.16632]
[1777875567162,35.74,79821.57,94.1,0.47937,0.00015,29.16632]
[1777875568469,35.73,79811.42,94.1,0.47782,0.00015,29.15653]
[1777875570840,35.73,79810.66,94.1,0.4777,0.00015,29.15577]
[1777875573659,35.73,79808.86,94.1,0.47742,0.00015,29.15066]
[1777875579547,35.72,79812.42,94.1,0.47796,0.00015,29.15414]
[1777875581096,35.72,79812.42,94.1,0.47796,0.00015,29.15414]
[1777875586596,35.71,79814.8,94.1,0.47831,0.00015,29.15644]
[1777875591630,35.71,79813.51,94.1,0.47811,0.00015,29.15516]
[1777875593709,35.71,79813.33,94.1,0.47808,0.00015,29.15498]
[1777875593782,35.71,79813.33,94.1,0.47808,0.00015,29.15498]
[1777875596666,35.7,79806.04,94.1,0.47696,0.00015,29.14771]
[1777875601701,35.69,79804.01,94.1,0.47665,0.00015,29.14562]
[1777875603923,35.69,79803.91,94.1,0.47663,0.00015,29.14551]
[1777875603936,35.69,79803.91,94.1,0.47663,0.00015,29.14551]
[1777875607115,35.69,79797.84,94.1,0.4757,0.00015,29.13923]
[1777875607169,35.69,79797.84,94.1,0.4757,0.00015,29.13923]
[1777875607196,35.69,79797.84,94.1,0.4757,0.00015,29.13923]
[1777875607287,35.69,79797.67,94.1,0.47567,0.00015,29.13904]
[1777875607769,35.69,79797.67,94.1,0.47567,0.00015,29.13904]
[1777875607778,35.69,79797.67,94.1,0.47567,0.00015,29.13904]
[1777875607887,35.69,79797.67,94.1,0.47567,0.00015,29.13904]
[1777875609512,35.69,79789.22,94.1,0.47438,0.00015,29.13005]
[1777875609591,35.69,79789.22,94.1,0.47438,0.00015,29.13005]
[1777875609949,35.69,79789.22,94.1,0.47438,0.00015,29.13005]
[1777875611125,35.69,79784.42,94.1,0.47365,0.00015,29.12481]
[1777875614525,35.69,79780.35,94.1,0.47303,0.00015,29.12029]
[1777875615535,35.69,79780.54,94.1,0.47306,0.00015,29.1205]
[1777875617675,35.69,79789.81,94.1,0.47447,0.00015,29.13069]
[1777875620533,35.69,79789.12,94.1,0.47437,0.00015,29.12994]
[1777875621206,35.69,79789.12,94.1,0.47437,0.00015,29.12994]
[1777875622457,35.69,79790.7,94.1,0.47461,0.00015,29.13164]
[1777875627884,35.68,79794.48,94.1,0.47518,0.00015,29.13567]
[1777875630077,35.68,79795.31,94.1,0.47531,0.00015,29.13654]
[1777875634958,35.68,79795.99,94.1,0.47541,0.00015,29.13394]
[1777875640975,35.68,79797.14,94.1,0.47558,0.00015,29.13513]
[1777875644043,35.68,79797.1,94.1,0.47557,0.00015,29.13509]
[1777875647042,35.68,79799.04,94.1,0.47587,0.00015,29.13711]
[1777875648209,35.68,79799.61,94.1,0.47595,0.00015,29.1377]
[1777875654073,35.67,79788.97,94.1,0.47433,0.00015,29.1264]
[1777875657579,35.67,79788.91,94.1,0.47432,0.00015,29.12633]
[1777875660711,35.67,79782.85,94.1,0.47339,0.00015,29.11968]
[1777875660739,35.67,79782.85,94.1,0.47339,0.00015,29.11968]
[1777875660862,35.67,79782.85,94.1,0.47339,0.00015,29.11968]
[1777875660899,35.67,79782.85,94.1,0.47339,0.00015,29.11968]
[1777875663461,35.67,79775.66,94.1,0.4723,0.00015,29.11159]
[1777875671192,35.67,79775.17,94.1,0.47222,0.00015,29.111]
[1777875671404,35.67,79775.17,94.1,0.47222,0.00015,29.111]
[1777875677234,35.66,79773.37,94.1,0.47194,0.00015,29.10892]
[1777875682269,35.66,79773.15,94.1,0.4719,0.00015,29.10866]
[1777875687304,35.66,79772.48,94.1,0.4718,0.00015,29.10788]
[1777875692411,35.66,79775.95,94.1,0.47232,0.00015,29.10853]
[1777875692425,35.66,79775.95,94.1,0.47232,0.00015,29.10853]
[1777875695102,35.66,79776.56,94.1,0.47241,0.00015,29.10922]
[1777875696816,35.66,79777.54,94.1,0.47256,0.00015,29.11033]
[1777875698271,35.66,79782.2,94.1,0.47327,0.00015,29.11556]
[1777875698535,35.66,79779.05,94.1,0.47279,0.00015,29.11203]
[1777875699535,35.66,79783.87,94.1,0.47353,0.00015,29.11741]
[1777875702976,35.66,79786.34,94.1,0.4739,0.00015,29.12013]
[1777875708523,35.66,79786.22,94.1,0.47388,0.00015,29.11999]
[1777875713839,35.66,79785.92,94.1,0.47384,0.00015,29.11966]
[1777875719600,35.66,79785.47,94.1,0.47377,0.00015,29.11917]
[1777875724776,35.66,79786.82,94.1,0.47398,0.00015,29.12065]
[1777875725816,35.66,79786.7,94.1,0.47396,0.00015,29.12051]
[1777875731684,35.65,79792.28,94.1,0.47481,0.00015,29.12655]
[1777875736719,35.65,79793.41,94.1,0.47498,0.00015,29.12775]
[1777875741753,35.65,79789.75,94.1,0.47442,0.00015,29.12381]
[1777875746788,35.65,79790.61,94.1,0.47455,0.00015,29.12474]
[1777875751824,35.65,79791.2,94.1,0.47463,0.00015,29.12205]
[1777875756859,35.65,79790.62,94.1,0.47454,0.00015,29.12143]
[1777875761895,35.65,79790.32,94.1,0.4745,0.00015,29.1211]
[1777875766929,35.65,79789.46,94.1,0.47437,0.00015,29.12017]
[1777875771964,35.65,79789.74,94.1,0.47441,0.00015,29.12047]
[1777875776998,35.65,79791.0,94.1,0.4746,0.00015,29.12183]
[1777875782044,35.65,79791.2,94.1,0.47463,0.00015,29.12205]
[1777875787079,35.65,79791.16,94.1,0.47463,0.00015,29.122]
[1777875790315,35.65,79791.32,94.1,0.47465,0.00015,29.12218]
[1777875796143,35.65,79787.66,94.1,0.47409,0.00015,29.11821]
[1777875801177,35.65,79785.66,94.1,0.47379,0.00015,29.11602]
[1777875806212,35.65,79785.7,94.1,0.47379,0.00015,29.11606]
[1777875811246,35.65,79785.95,94.1,0.47383,0.00015,29.11302]
[1777875812175,35.65,79785.95,94.1,0.47383,0.00015,29.11302]
[1777875812241,35.65,79785.95,94.1,0.47383,0.00015,29.11302]
[1777875812266,35.65,79785.95,94.1,0.47383,0.00015,29.11302]
[1777875813261,35.65,79772.25,94.1,0.47173,0.00015,29.09758]
[1777875816281,35.65,79765.53,94.1,0.47071,0.00015,29.08972]
[1777875819303,35.65,79758.55,94.1,0.46965,0.00015,29.08136]
[1777875821317,35.65,79751.62,94.1,0.46859,0.00015,29.07286]
[1777875821872,35.65,79751.62,94.1,0.46859,0.00015,29.07286]
[1777875822285,35.65,79751.62,94.1,0.46859,0.00015,29.07286]
[1777875822324,35.65,79750.76,94.1,0.46846,0.00015,29.0718]
[1777875826035,35.65,79751.49,94.1,0.46857,0.00015,29.0727]
[1777875826352,35.65,79755.79,94.1,0.46923,0.00015,29.07801]
[1777875831391,35.65,79761.49,94.1,0.4701,0.00015,29.08492]
[1777875834027,35.65,79759.71,94.1,0.46982,0.00015,29.08277]
[1777875834411,35.65,79756.85,94.1,0.46939,0.00015,29.07929]
[1777875838931,35.65,79753.86,94.1,0.46893,0.00015,29.0756]
[1777875843231,35.65,79750.52,94.1,0.46842,0.00015,29.07144]
[1777875843397,35.65,79750.52,94.1,0.46842,0.00015,29.07144]
[1777875843445,35.65,79750.52,94.1,0.46842,0.00015,29.07144]
[1777875843653,35.65,79750.52,94.1,0.46842,0.00015,29.07144]
[1777875843697,35.65,79745.62,94.1,0.46767,0.00015,29.06527]
[1777875843731,35.65,79745.62,94.1,0.46767,0.00015,29.06527]
[1777875843764,35.65,79745.62,94.1,0.46767,0.00015,29.06527]
[1777875843860,35.65,79745.62,94.1,0.46767,0.00015,29.06527]
[1777875844079,35.65,79745.62,94.1,0.46767,0.00015,29.06527]
[1777875844147,35.65,79745.62,94.1,0.46767,0.00015,29.06527]
[1777875844261,35.65,79745.62,94.1,0.46767,0.00015,29.06527]
[1777875844429,35.65,79745.62,94.1,0.46767,0.00015,29.06527]
[1777875844487,35.65,79724.23,94.1,0.4644,0.00015,29.03715]
[1777875845121,35.65,79724.23,94.1,0.4644,0.00015,29.03715]
[1777875845276,35.65,79724.23,94.1,0.4644,0.00015,29.03715]
[1777875845493,35.65,79713.69,94.1,0.4628,0.00015,29.02258]
[1777875845817,35.65,79713.69,94.1,0.4628,0.00015,29.02258]
[1777875846163,35.65,79713.69,94.1,0.4628,0.00015,29.02258]
[1777875848019,35.65,79707.16,94.1,0.4618,0.00015,29.01333]
[1777875848417,35.65,79707.16,94.1,0.4618,0.00015,29.01333]
[1777875850418,35.65,79707.14,94.1,0.4618,0.00015,29.01333]
[1777875850529,35.65,79706.96,94.1,0.46178,0.00015,29.01308]
[1777875851493,35.65,79706.96,94.1,0.46178,0.00015,29.01308]
[1777875852998,35.65,79708.98,94.1,0.46209,0.00015,29.01596]
[1777875854014,35.65,79713.34,94.1,0.46275,0.00015,29.02212]
[1777875859593,35.65,79715.8,94.1,0.46312,0.00015,29.02554]
[1777875864627,35.64,79715.37,94.1,0.46305,0.00015,29.02491]
[1777875868804,35.64,79714.5,94.1,0.46291,0.00015,29.02367]
[1777875869840,35.64,79714.64,94.1,0.46293,0.00015,29.02386]
[1777875870400,35.64,79714.64,94.1,0.46293,0.00015,29.02386]
[1777875875706,35.64,79718.16,94.1,0.46346,0.00015,29.02542]
[1777875877059,35.64,79718.16,94.1,0.46346,0.00015,29.02542]
[1777875877160,35.64,79719.17,94.1,0.46362,0.00015,29.02681]
[1777875880662,35.64,79722.07,94.1,0.46406,0.00015,29.03081]
[1777875880741,35.64,79718.03,94.1,0.46344,0.00015,29.02525]
[1777875885776,35.64,79717.45,94.1,0.46335,0.00015,29.02443]
[1777875890811,35.64,79714.5,94.1,0.4629,0.00015,29.02029]
[1777875895846,35.63,79718.8,94.1,0.46355,0.00015,29.02626]
[1777875900992,35.63,79713.66,94.1,0.46277,0.00015,29.01907]
[1777875901700,35.63,79713.58,94.1,0.46275,0.00015,29.01896]
[1777875901889,35.63,79706.76,94.1,0.46171,0.00015,29.00926]
[1777875903399,35.63,79706.76,94.1,0.46171,0.00015,29.00926]
[1777875905068,35.63,79707.17,94.1,0.46178,0.00015,29.00985]
[1777875907126,35.63,79706.02,94.1,0.4616,0.00015,29.00819]
[1777875911542,35.63,79704.71,94.1,0.4614,0.00015,29.0063]
[1777875914573,35.63,79697.45,94.1,0.46029,0.00015,28.99571]
[1777875918668,35.63,79693.38,94.1,0.45967,0.00015,28.98968]
[1777875918790,35.63,79693.38,94.1,0.45967,0.00015,28.98968]
[1777875918815,35.63,79693.38,94.1,0.45967,0.00015,28.98968]
[1777875918819,35.63,79693.38,94.1,0.45967,0.00015,28.98968]
[1777875918879,35.63,79693.38,94.1,0.45967,0.00015,28.98968]
[1777875919188,35.63,79686.07,94.1,0.45856,0.00015,28.97866]
[1777875920559,35.63,79686.07,94.1,0.45856,0.00015,28.97866]
[1777875920586,35.63,79686.07,94.1,0.45856,0.00015,28.97866]
[1777875920573,35.63,79675.63,94.1,0.45697,0.00015,28.96254]
[1777875921127,35.63,79675.63,94.1,0.45697,0.00015,28.96254]
[1777875921342,35.63,79675.63,94.1,0.45697,0.00015,28.96254]
[1777875921672,35.63,79651.23,94.1,0.45325,0.00015,28.92309]
[1777875921762,35.63,79651.23,94.1,0.45325,0.00015,28.92309]
[1777875921831,35.63,79651.23,94.1,0.45325,0.00015,28.92309]
[1777875921942,35.63,79651.23,94.1,0.45325,0.00015,28.92309]
[1777875922032,35.63,79651.23,94.1,0.45325,0.00015,28.92309]
[1777875922139,35.63,79651.23,94.1,0.45325,0.00015,28.92309]
[1777875922325,35.63,79651.23,94.1,0.45325,0.00015,28.92309]
[1777875922490,35.63,79663.09,94.1,0.45506,0.00015,28.94259]
[1777875922776,35.63,79663.09,94.1,0.45506,0.00015,28.94259]
[1777875923654,35.63,79663.09,94.1,0.45506,0.00015,28.94259]
[1777875923785,35.63,79658.66,94.1,0.45438,0.00015,28.93538]
[1777875924079,35.63,79658.66,94.1,0.45438,0.00015,28.93538]
[1777875924896,35.63,79655.88,94.1,0.45396,0.00015,28.93081]
[1777875924931,35.63,79655.88,94.1,0.45396,0.00015,28.93081]
[1777875926372,35.63,79653.21,94.1,0.45355,0.00015,28.9264]
[1777875929658,35.64,79649.74,94.1,0.45303,0.00015,28.92064]
[1777875929680,35.64,79647.23,94.1,0.45265,0.00015,28.91643]
[1777875930351,35.64,79647.23,94.1,0.45265,0.00015,28.91643]
[1777875930755,35.64,79640.71,94.1,0.45166,0.00015,28.90536]
[1777875930791,35.64,79640.71,94.1,0.45166,0.00015,28.90536]
[1777875930794,35.64,79640.71,94.1,0.45166,0.00015,28.90536]
[1777875931144,35.64,79640.71,94.1,0.45166,0.00015,28.90536]
[1777875931877,35.64,79638.17,94.1,0.45126,0.00015,28.89767]
[1777875932909,35.64,79634.89,94.1,0.45076,0.00015,28.892]
[1777875932929,35.64,79634.89,94.1,0.45076,0.00015,28.892]
[1777875932975,35.64,79634.89,94.1,0.45076,0.00015,28.892]
[1777875934075,35.64,79630.46,94.1,0.45009,0.00015,28.88427]
[1777875934516,35.64,79629.94,94.1,0.45001,0.00015,28.88337]
[1777875936119,35.64,79628.66,94.1,0.44982,0.00015,28.88112]
[1777875936133,35.64,79628.66,94.1,0.44982,0.00015,28.88112]
[1777875936212,35.64,79631.03,94.1,0.45018,0.00015,28.88529]
[1777875936847,35.64,79631.03,94.1,0.45018,0.00015,28.88529]
[1777875938206,35.64,79632.79,94.1,0.45045,0.00015,28.88839]
[1777875938307,35.64,79630.25,94.1,0.45006,0.00015,28.88395]
[1777875942343,35.64,79631.98,94.1,0.45033,0.00015,28.887]
[1777875942352,35.64,79631.98,94.1,0.45033,0.00015,28.887]
[1777875942440,35.64,79631.78,94.1,0.4503,0.00015,28.88665]
[1777875944087,35.64,79629.63,94.1,0.44997,0.00015,28.88289]
[1777875949220,35.65,79630.62,94.1,0.45013,0.00015,28.8847]
[1777875954004,35.65,79630.05,94.1,0.45005,0.00015,28.88375]
[1777875954612,35.65,79630.05,94.1,0.45005,0.00015,28.88375]
[1777875960297,35.66,79626.8,94.1,0.44957,0.00015,28.87811]
[1777875965333,35.66,79626.05,94.1,0.44946,0.00015,28.87685]
[1777875969380,35.66,79624.89,94.1,0.44929,0.00015,28.87483]
[1777875969473,35.66,79624.89,94.1,0.44929,0.00015,28.87483]
[1777875969657,35.66,79624.89,94.1,0.44929,0.00015,28.87483]
[1777875969580,35.66,79624.44,94.1,0.44922,0.00015,28.87404]
[1777875969960,35.66,79624.44,94.1,0.44922,0.00015,28.87404]
[1777875969973,35.66,79624.44,94.1,0.44922,0.00015,28.87404]
[1777875969997,35.66,79624.44,94.1,0.44922,0.00015,28.87404]
[1777875970094,35.66,79624.44,94.1,0.44922,0.00015,28.87404]
[1777875970128,35.66,79624.44,94.1,0.44922,0.00015,28.87404]
[1777875970409,35.66,79624.44,94.1,0.44922,0.00015,28.87404]
[1777875970490,35.66,79624.44,94.1,0.44922,0.00015,28.87404]
[1777875970605,35.66,79608.55,94.1,0.4468,0.00015,28.84525]
[1777875971525,35.66,79608.55,94.1,0.4468,0.00015,28.84525]
[1777875971658,35.66,79597.22,94.1,0.44508,0.00015,28.82408]
[1777875973075,35.66,79593.84,94.1,0.44457,0.00015,28.81766]
[1777875975737,35.67,79585.31,94.1,0.44328,0.00015,28.80129]
[1777875975866,35.67,79585.31,94.1,0.44328,0.00015,28.80129]
[1777875976409,35.67,79584.25,94.1,0.44312,0.00015,28.79924]
[1777875977366,35.67,79584.25,94.1,0.44312,0.00015,28.79924]
[1777875977556,35.67,79584.25,94.1,0.44312,0.00015,28.79924]
[1777875978058,35.67,79582.42,94.1,0.44284,0.00015,28.79569]
[1777875978687,35.67,79582.42,94.1,0.44284,0.00015,28.79569]
[1777875979397,35.67,79577.28,94.1,0.44206,0.00015,28.78561]
[1777875979431,35.67,79569.12,94.1,0.44083,0.00015,28.76937]
[1777875981046,35.67,79568.42,94.1,0.44072,0.00015,28.76796]
[1777875981770,35.67,79568.48,94.1,0.44073,0.00015,28.76809]
[1777875981802,35.67,79568.48,94.1,0.44073,0.00015,28.76809]
[1777875982816,35.67,79566.38,94.1,0.44041,0.00015,28.76386]
[1777875985245,35.67,79564.69,94.1,0.44016,0.00015,28.76044]
[1777875985343,35.67,79564.69,94.1,0.44016,0.00015,28.76044]
[1777875987595,35.67,79567.51,94.1,0.44058,0.00015,28.76614]
[1777875991754,35.67,79561.43,94.1,0.43965,0.00015,28.75047]
[1777875994534,35.67,79562.75,94.1,0.43985,0.00015,28.75316]
[1777875996550,35.67,79553.2,94.1,0.43841,0.00015,28.73354]
[1777875997160,35.67,79553.2,94.1,0.43841,0.00015,28.73354]
[1777875997170,35.67,79553.2,94.1,0.43841,0.00015,28.73354]
[1777875997612,35.67,79553.2,94.1,0.43841,0.00015,28.73354]
[1777875997713,35.67,79545.67,94.1,0.43726,0.00015,28.71781]
[1777875999019,35.67,79545.93,94.1,0.43731,0.00015,28.71838]
[1777875999329,35.67,79545.93,94.1,0.43731,0.00015,28.71838]
[1777875999781,35.67,79539.56,94.1,0.43634,0.00015,28.70492]
[1777876000221,35.67,79539.56,94.1,0.43634,0.00015,28.70492]
[1777876000578,35.67,79533.95,94.1,0.43549,0.00015,28.69292]
[1777876001382,35.67,79533.95,94.1,0.43549,0.00015,28.69292]
[1777876001412,35.67,79533.95,94.1,0.43549,0.00015,28.69292]
[1777876001442,35.67,79533.95,94.1,0.43549,0.00015,28.69292]
[1777876001449,35.67,79533.95,94.1,0.43549,0.00015,28.69292]
[1777876001464,35.67,79533.95,94.1,0.43549,0.00015,28.69292]
[1777876001479,35.67,79533.95,94.1,0.43549,0.00015,28.69292]
[1777876001585,35.67,79530.16,94.1,0.43492,0.00015,28.68474]
[1777876002302,35.67,79530.16,94.1,0.43492,0.00015,28.68474]
[1777876002592,35.67,79532.59,94.1,0.43529,0.00015,28.69001]
[1777876003067,35.67,79532.59,94.1,0.43529,0.00015,28.69001]
[1777876003071,35.67,79532.59,94.1,0.43529,0.00015,28.69001]
[1777876003150,35.67,79532.59,94.1,0.43529,0.00015,28.69001]
[1777876003157,35.67,79532.59,94.1,0.43529,0.00015,28.69001]
[1777876003599,35.67,79531.63,94.1,0.43515,0.00015,28.68795]
[1777876007149,35.68,79531.77,94.1,0.43517,0.00015,28.6883]
[1777876007188,35.68,79531.77,94.1,0.43517,0.00015,28.6883]
[1777876007416,35.68,79531.77,94.1,0.43517,0.00015,28.6883]
[1777876007627,35.68,79524.23,94.1,0.43403,0.00015,28.6719]
[1777876008232,35.68,79524.23,94.1,0.43403,0.00015,28.6719]
[1777876008634,35.68,79515.59,94.1,0.43272,0.00015,28.6528]
[1777876010114,35.68,79510.83,94.1,0.432,0.00015,28.64215]
[1777876010139,35.68,79510.83,94.1,0.432,0.00015,28.64215]
[1777876010206,35.68,79510.83,94.1,0.432,0.00015,28.64215]
[1777876010240,35.68,79510.83,94.1,0.432,0.00015,28.64215]
[1777876010648,35.68,79500.52,94.1,0.43045,0.00015,28.61876]
[1777876011438,35.68,79500.52,94.1,0.43045,0.00015,28.61876]
[1777876011703,35.68,79500.52,94.1,0.43045,0.00015,28.61876]
[1777876011736,35.68,79500.52,94.1,0.43045,0.00015,28.61876]
[1777876014149,35.68,79493.64,94.1,0.42941,0.00015,28.60296]
[1777876020234,35.68,79494.1,94.1,0.42949,0.00015,28.60414]
[1777876025757,35.69,79489.86,94.1,0.42886,0.00015,28.59441]
[1777876029928,35.69,79494.36,94.1,0.42954,0.00015,28.60492]
[1777876029947,35.69,79494.36,94.1,0.42954,0.00015,28.60492]
[1777876031438,35.69,79496.42,94.1,0.42985,0.00015,28.60971]
[1777876031470,35.69,79496.42,94.1,0.42985,0.00015,28.60971]
[1777876031656,35.69,79496.42,94.1,0.42985,0.00015,28.60971]
[1777876031872,35.69,79502.84,94.1,0.43083,0.00015,28.62445]
[1777876031922,35.69,79502.84,94.1,0.43083,0.00015,28.62445]
[1777876032038,35.69,79502.84,94.1,0.43083,0.00015,28.62445]
[1777876032206,35.69,79502.84,94.1,0.43083,0.00015,28.62445]
[1777876032426,35.69,79502.84,94.1,0.43083,0.00015,28.62445]
[1777876032598,35.69,79517.59,94.1,0.43306,0.00015,28.65763]
[1777876032937,35.69,79517.59,94.1,0.43306,0.00015,28.65763]
[1777876034050,35.69,79512.35,94.1,0.43227,0.00015,28.64597]
[1777876035212,35.69,79517.41,94.1,0.43303,0.00015,28.65726]
[1777876036025,35.69,79517.58,94.1,0.43306,0.00015,28.65766]
[1777876036027,35.69,79517.58,94.1,0.43306,0.00015,28.65766]
[1777876036158,35.69,79517.58,94.1,0.43306,0.00015,28.65766]
[1777876036353,35.69,79517.58,94.1,0.43306,0.00015,28.65766]
[1777876036454,35.69,79516.2,94.1,0.43285,0.00015,28.65462]
[1777876037282,35.69,79527.47,94.1,0.43456,0.00015,28.67946]
[1777876038511,35.69,79527.47,94.1,0.43456,0.00015,28.67946]
[1777876040569,35.7,79533.39,94.1,0.43546,0.00015,28.69231]
[1777876041422,35.7,79534.77,94.1,0.43567,0.00015,28.6953]
[1777876041673,35.7,79534.77,94.1,0.43567,0.00015,28.6953]
[1777876041907,35.7,79533.78,94.1,0.43552,0.00015,28.6932]
[1777876042575,35.7,79533.78,94.1,0.43552,0.00015,28.6932]
[1777876042723,35.7,79533.78,94.1,0.43552,0.00015,28.6932]
[1777876042821,35.7,79528.9,94.1,0.43479,0.00015,28.68268]
[1777876042845,35.7,79528.9,94.1,0.43479,0.00015,28.68268]
[1777876043810,35.7,79526.1,94.1,0.43436,0.00015,28.67658]
[1777876045873,35.7,79530.34,94.1,0.43501,0.00015,28.68583]
[1777876047041,35.7,79532.77,94.1,0.43538,0.00015,28.69111]
[1777876047764,35.7,79532.77,94.1,0.43538,0.00015,28.69111]
[1777876049747,35.7,79533.55,94.1,0.4355,0.00015,28.69281]
[1777876050738,35.7,79537.61,94.1,0.43611,0.00015,28.70154]
[1777876050777,35.7,79537.61,94.1,0.43611,0.00015,28.70154]
[1777876051207,35.7,79538.52,94.1,0.43625,0.00015,28.70348]
[1777876051759,35.7,79538.52,94.1,0.43625,0.00015,28.70348]
[1777876054220,35.71,79545.04,94.1,0.43723,0.00015,28.71399]
[1777876057950,35.71,79546.64,94.1,0.43748,0.00015,28.71738]
[1777876058002,35.71,79546.64,94.1,0.43748,0.00015,28.71738]
[1777876058500,35.71,79546.64,94.1,0.43748,0.00015,28.71738]
[1777876064027,35.71,79547.03,94.1,0.43754,0.00015,28.71825]
[1777876068305,35.71,79550.07,94.1,0.43801,0.00015,28.72462]
[1777876068391,35.71,79550.07,94.1,0.43801,0.00015,28.72462]
[1777876068552,35.71,79550.07,94.1,0.43801,0.00015,28.72462]
[1777876069351,35.71,79550.09,94.1,0.43801,0.00015,28.72467]
[1777876069395,35.71,79560.12,94.1,0.43953,0.00015,28.74536]
[1777876072253,35.71,79561.21,94.1,0.43969,0.00015,28.74758]
[1777876072761,35.71,79561.21,94.1,0.43969,0.00015,28.74758]
[1777876072778,35.71,79561.21,94.1,0.43969,0.00015,28.74758]
[1777876073564,35.71,79563.78,94.1,0.44008,0.00015,28.7528]
[1777876073944,35.71,79567.59,94.1,0.44066,0.00015,28.76049]
[1777876073972,35.71,79567.59,94.1,0.44066,0.00015,28.76049]
[1777876073992,35.71,79567.59,94.1,0.44066,0.00015,28.76049]
[1777876073993,35.71,79567.59,94.1,0.44066,0.00015,28.76049]
[1777876074034,35.71,79567.59,94.1,0.44066,0.00015,28.76049]
[1777876074162,35.71,79567.59,94.1,0.44066,0.00015,28.76049]
[1777876074191,35.71,79567.59,94.1,0.44066,0.00015,28.76049]
[1777876074204,35.71,79567.59,94.1,0.44066,0.00015,28.76049]
[1777876074246,35.71,79567.59,94.1,0.44066,0.00015,28.76049]
[1777876074323,35.71,79567.59,94.1,0.44066,0.00015,28.76049]
[1777876074535,35.71,79573.92,94.1,0.44162,0.00015,28.77314]
[1777876075536,35.71,79573.92,94.1,0.44162,0.00015,28.77314]
[1777876075754,35.71,79573.92,94.1,0.44162,0.00015,28.77314]
[1777876075746,35.71,79584.69,94.1,0.44326,0.00015,28.7943]
[1777876076113,35.71,79593.19,94.1,0.44455,0.00015,28.81065]
[1777876078506,35.71,79593.98,94.1,0.44467,0.00015,28.81216]
[1777876078764,35.71,79593.98,94.1,0.44467,0.00015,28.81216]
[1777876078827,35.71,79593.98,94.1,0.44467,0.00015,28.81216]
[1777876079716,35.71,79593.69,94.1,0.44462,0.00015,28.81161]
[1777876079787,35.71,79599.9,94.1,0.44556,0.00015,28.82335]
[1777876080737,35.71,79599.9,94.1,0.44556,0.00015,28.82335]
[1777876080809,35.71,79599.9,94.1,0.44556,0.00015,28.82335]
[1777876080834,35.71,79601.19,94.1,0.44576,0.00015,28.82578]
[1777876081318,35.71,79601.19,94.1,0.44576,0.00015,28.82578]
[1777876082556,35.71,79596.3,94.1,0.44502,0.00015,28.8166]
[1777876082853,35.71,79597.77,94.1,0.44524,0.00015,28.81938]
[1777876082910,35.71,79597.77,94.1,0.44524,0.00015,28.81938]
[1777876082998,35.71,79597.77,94.1,0.44524,0.00015,28.81938]
[1777876083086,35.71,79597.77,94.1,0.44524,0.00015,28.81938]
[1777876083464,35.71,79597.77,94.1,0.44524,0.00015,28.81938]
[1777876083509,35.71,79597.77,94.1,0.44524,0.00015,28.81938]
[1777876083520,35.71,79597.77,94.1,0.44524,0.00015,28.81938]
[1777876083530,35.71,79606.89,94.1,0.44663,0.00015,28.8364]
[1777876084521,35.71,79606.89,94.1,0.44663,0.00015,28.8364]
[1777876085067,35.71,79600.95,94.1,0.44573,0.00015,28.82535]
[1777876085646,35.71,79600.95,94.1,0.44573,0.00015,28.82535]
[1777876087191,35.71,79591.39,94.1,0.44428,0.00015,28.80727]
[1777876089590,35.71,79590.93,94.1,0.44421,0.00015,28.8064]
[1777876090962,35.72,79592.42,94.1,0.44444,0.00015,28.80926]
[1777876091211,35.72,79592.42,94.1,0.44444,0.00015,28.80926]
[1777876091223,35.72,79592.42,94.1,0.44444,0.00015,28.80926]
[1777876091497,35.72,79592.42,94.1,0.44444,0.00015,28.80926]
[1777876091572,35.72,79592.42,94.1,0.44444,0.00015,28.80926]
[1777876091654,35.72,79602.71,94.1,0.446,0.00015,28.82867]
[1777876092729,35.72,79602.71,94.1,0.446,0.00015,28.82867]
[1777876092819,35.72,79614.94,94.1,0.44786,0.00015,28.85119]
[1777876094655,35.72,79619.25,94.1,0.44851,0.00015,28.85899]
[1777876096385,35.72,79622.62,94.1,0.44903,0.00015,28.86504]
[1777876096502,35.72,79622.62,94.1,0.44903,0.00015,28.86504]
[1777876096728,35.72,79622.62,94.1,0.44903,0.00015,28.86504]
[1777876096938,35.72,79622.54,94.1,0.44902,0.00015,28.86491]
[1777876096968,35.72,79622.54,94.1,0.44902,0.00015,28.86491]
[1777876097568,35.72,79622.54,94.1,0.44902,0.00015,28.86491]
[1777876097751,35.72,79622.54,94.1,0.44902,0.00015,28.86491]
[1777876097812,35.72,79629.29,94.1,0.45004,0.00015,28.87686]
[1777876099012,35.72,79628.83,94.1,0.44997,0.00015,28.87606]
[1777876099041,35.72,79628.83,94.1,0.44997,0.00015,28.87606]
[1777876099059,35.72,79628.83,94.1,0.44997,0.00015,28.87606]
[1777876099109,35.72,79628.83,94.1,0.44997,0.00015,28.87606]
[1777876099225,35.72,79628.83,94.1,0.44997,0.00015,28.87606]
[1777876099586,35.72,79615.03,94.1,0.44788,0.00015,28.85144]
[1777876101616,35.72,79611.78,94.1,0.44739,0.00015,28.84553]
[1777876103190,35.72,79605.3,94.1,0.44641,0.00015,28.83363]
[1777876105673,35.73,79607.73,94.1,0.44678,0.00015,28.83815]
[1777876106372,35.73,79608.25,94.1,0.44686,0.00015,28.83912]
[1777876106616,35.73,79608.25,94.1,0.44686,0.00015,28.83912]
[1777876106662,35.73,79609.38,94.1,0.44703,0.00015,28.8412]
[1777876108339,35.73,79617.97,94.1,0.44834,0.00015,28.85686]
[1777876109898,35.73,79617.4,94.1,0.44825,0.00015,28.85585]
[1777876110353,35.73,79618.24,94.1,0.44838,0.00015,28.85737]
[1777876111964,35.73,79618.3,94.1,0.44838,0.00015,28.85415]
[1777876111970,35.73,79618.3,94.1,0.44838,0.00015,28.85415]
[1777876112367,35.73,79625.13,94.1,0.44942,0.00015,28.86635]
[1777876114019,35.73,79627.33,94.1,0.44976,0.00015,28.87024]
[1777876114579,35.73,79627.33,94.1,0.44976,0.00015,28.87024]
[1777876120423,35.73,79632.66,94.1,0.45057,0.00015,28.87962]
[1777876123382,35.74,79630.64,94.1,0.45027,0.00015,28.87611]
[1777876124397,35.74,79631.4,94.1,0.45038,0.00015,28.87745]
[1777876125858,35.74,79631.8,94.1,0.45044,0.00015,28.87815]
[1777876126391,35.74,79635.57,94.1,0.45102,0.00015,28.8847]
[1777876128185,35.74,79628.74,94.1,0.44998,0.00015,28.87282]
[1777876133514,35.74,79631.68,94.1,0.45043,0.00015,28.87801]
[1777876138549,35.74,79631.88,94.1,0.45047,0.00015,28.8784]
[1777876139561,35.74,79631.88,94.1,0.45047,0.00015,28.8784]
[1777876141696,35.74,79632.16,94.1,0.45051,0.00015,28.87891]
[1777876143400,35.75,79631.28,94.1,0.45038,0.00015,28.87739]
[1777876143976,35.75,79630.74,94.1,0.4503,0.00015,28.87646]
[1777876149628,35.75,79632.53,94.1,0.45058,0.00015,28.87964]
[1777876154646,35.75,79634.46,94.1,0.45087,0.00015,28.88302]
[1777876154895,35.75,79634.46,94.1,0.45087,0.00015,28.88302]
[1777876162733,35.76,79638.15,94.1,0.45144,0.00015,28.88943]
[1777876163891,35.76,79639.33,94.1,0.45162,0.00015,28.89146]
[1777876165740,35.76,79647.84,94.1,0.45292,0.00015,28.90587]
[1777876170750,35.76,79646.14,94.1,0.45266,0.00015,28.90302]
[1777876170777,35.76,79646.14,94.1,0.45266,0.00015,28.90302]
[1777876170831,35.76,79646.14,94.1,0.45266,0.00015,28.90302]
[1777876170956,35.76,79646.14,94.1,0.45266,0.00015,28.90302]
[1777876171047,35.76,79646.14,94.1,0.45266,0.00015,28.90302]
[1777876171228,35.76,79646.14,94.1,0.45266,0.00015,28.90303]
[1777876171315,35.76,79646.14,94.1,0.45266,0.00015,28.90303]
[1777876171324,35.76,79646.14,94.1,0.45266,0.00015,28.90303]
[1777876171393,35.76,79646.14,94.1,0.45266,0.00015,28.90303]
[1777876171457,35.76,79646.14,94.1,0.45266,0.00015,28.90303]
[1777876171487,35.76,79646.14,94.1,0.45266,0.00015,28.90303]
[1777876171777,35.76,79646.14,94.1,0.45266,0.00015,28.90303]
[1777876171874,35.76,79646.14,94.1,0.45266,0.00015,28.90303]
[1777876171882,35.76,79646.14,94.1,0.45266,0.00015,28.90303]
[1777876171791,35.76,79693.92,94.1,0.45991,0.00015,28.97523]
[1777876172126,35.76,79693.92,94.1,0.45991,0.00015,28.97523]
[1777876172713,35.76,79693.92,94.1,0.45991,0.00015,28.97523]
[1777876172740,35.76,79693.92,94.1,0.45991,0.00015,28.97523]
[1777876172798,35.76,79691.24,94.1,0.45951,0.00015,28.97125]
[1777876172979,35.76,79691.24,94.1,0.45951,0.00015,28.97125]
[1777876173106,35.76,79691.24,94.1,0.45951,0.00015,28.97125]
[1777876173157,35.76,79691.24,94.1,0.45951,0.00015,28.97125]
[1777876173405,35.76,79691.24,94.1,0.45951,0.00015,28.97125]
[1777876173725,35.76,79691.24,94.1,0.45951,0.00015,28.97125]
[1777876173810,35.76,79691.24,94.1,0.45951,0.00015,28.97125]
[1777876174510,35.76,79685.42,94.1,0.45862,0.00015,28.9625]
[1777876174760,35.76,79685.42,94.1,0.45862,0.00015,28.9625]
[1777876174863,35.76,79685.42,94.1,0.45862,0.00015,28.9625]
[1777876174814,35.76,79672.56,94.1,0.45667,0.00015,28.94266]
[1777876175524,35.76,79672.56,94.1,0.45667,0.00015,28.94266]
[1777876176447,35.76,79667.03,94.1,0.45583,0.00015,28.93392]
[1777876179801,35.76,79666.74,94.1,0.45579,0.00015,28.93349]
[1777876181022,35.77,79668.7,94.1,0.45609,0.00015,28.93663]
[1777876184962,35.77,79665.38,94.1,0.45559,0.00015,28.93139]
[1777876186892,35.77,79666.24,94.1,0.45572,0.00015,28.93278]
[1777876188207,35.77,79666.41,94.1,0.45575,0.00015,28.93307]
[1777876188597,35.77,79666.41,94.1,0.45575,0.00015,28.93307]
[1777876188607,35.77,79666.41,94.1,0.45575,0.00015,28.93307]
[1777876188911,35.77,79666.84,94.1,0.45582,0.00015,28.93377]
[1777876189920,35.77,79673.89,94.1,0.45689,0.00015,28.94489]
[1777876190011,35.77,79673.89,94.1,0.45689,0.00015,28.94489]
[1777876190704,35.77,79673.89,94.1,0.45689,0.00015,28.94489]
[1777876190927,35.77,79678.35,94.1,0.45757,0.00015,28.95182]
[1777876192857,35.77,79681.71,94.1,0.45808,0.00015,28.95699]
[1777876194641,35.77,79682.61,94.1,0.45821,0.00015,28.95836]
[1777876194654,35.77,79682.61,94.1,0.45821,0.00015,28.95836]
[1777876196948,35.77,79682.09,94.1,0.45813,0.00015,28.95756]
[1777876196973,35.77,79683.59,94.1,0.45836,0.00015,28.95985]
[1777876197534,35.77,79683.59,94.1,0.45836,0.00015,28.95985]
[1777876197586,35.77,79683.59,94.1,0.45836,0.00015,28.95985]
[1777876197679,35.77,79685.22,94.1,0.45861,0.00015,28.96232]
[1777876198747,35.77,79685.22,94.1,0.45861,0.00015,28.96232]
[1777876198767,35.77,79691.91,94.1,0.45963,0.00015,28.97239]
[1777876199909,35.77,79691.91,94.1,0.45963,0.00015,28.97239]
[1777876200063,35.77,79692.03,94.1,0.45965,0.00015,28.97257]
[1777876200077,35.77,79692.03,94.1,0.45965,0.00015,28.97257]
[1777876201319,35.77,79693.41,94.1,0.45986,0.00015,28.97464]
[1777876201463,35.77,79693.41,94.1,0.45986,0.00015,28.97464]
[1777876201626,35.77,79693.41,94.1,0.45986,0.00015,28.97464]
[1777876201650,35.77,79693.41,94.1,0.45986,0.00015,28.97464]
[1777876201732,35.78,79697.06,94.1,0.46042,0.00015,28.98005]
[1777876202480,35.78,79697.06,94.1,0.46042,0.00015,28.98005]
[1777876202516,35.78,79690.27,94.1,0.45938,0.00015,28.96999]
[1777876204021,35.78,79683.41,94.1,0.45834,0.00015,28.95963]
[1777876206352,35.78,79685.09,94.1,0.45859,0.00015,28.96218]
[1777876207698,35.77,79685.54,94.1,0.45866,0.00015,28.96286]
[1777876208354,35.77,79688.51,94.1,0.45911,0.00015,28.96734]
[1777876208673,35.77,79688.51,94.1,0.45911,0.00015,28.96734]
[1777876213427,35.77,79685.57,94.1,0.45866,0.00015,28.96289]
[1777876213714,35.77,79685.57,94.1,0.45866,0.00015,28.96289]
[1777876213720,35.77,79685.57,94.1,0.45866,0.00015,28.96289]
[1777876213770,35.77,79685.57,94.1,0.45866,0.00015,28.96289]
[1777876213820,35.77,79685.57,94.1,0.45866,0.00015,28.96289]
[1777876213842,35.77,79685.57,94.1,0.45866,0.00015,28.96289]
[1777876213916,35.77,79686.17,94.1,0.45876,0.00015,28.96379]
[1777876214032,35.77,79686.17,94.1,0.45876,0.00015,28.96379]
[1777876214047,35.77,79686.17,94.1,0.45876,0.00015,28.96379]
[1777876214121,35.77,79686.17,94.1,0.45876,0.00015,28.96379]
[1777876214538,35.77,79686.17,94.1,0.45876,0.00015,28.96379]
[1777876214672,35.77,79686.17,94.1,0.45876,0.00015,28.96379]
[1777876214686,35.77,79686.17,94.1,0.45876,0.00015,28.96379]
[1777876214851,35.77,79662.49,94.1,0.45516,0.00015,28.92679]
[1777876215452,35.77,79662.49,94.1,0.45516,0.00015,28.92679]
[1777876215818,35.77,79662.49,94.1,0.45516,0.00015,28.92679]
[1777876215905,35.77,79662.49,94.1,0.45516,0.00015,28.92679]
[1777876215973,35.77,79645.33,94.1,0.45255,0.00015,28.89853]
[1777876216038,35.77,79645.33,94.1,0.45255,0.00015,28.89853]
[1777876216071,35.77,79645.33,94.1,0.45255,0.00015,28.89853]
[1777876216696,35.77,79645.33,94.1,0.45255,0.00015,28.89853]
[1777876217488,35.77,79644.41,94.1,0.45241,0.00015,28.89699]
[1777876219024,35.77,79646.64,94.1,0.45275,0.00015,28.90074]
[1777876219534,35.77,79646.64,94.1,0.45275,0.00015,28.90074]
[1777876220822,35.77,79645.03,94.1,0.45251,0.00015,28.89804]
[1777876222701,35.77,79638.86,94.1,0.45157,0.00015,28.88757]
[1777876226650,35.78,79644.49,94.1,0.45243,0.00015,28.89717]
[1777876229806,35.78,79643.0,94.1,0.45221,0.00015,28.89466]
[1777876230102,35.78,79641.96,94.1,0.45205,0.00015,28.8929]
[1777876230248,35.78,79641.96,94.1,0.45205,0.00015,28.8929]
[1777876230279,35.78,79641.96,94.1,0.45205,0.00015,28.8929]
[1777876230525,35.78,79641.96,94.1,0.45205,0.00015,28.8929]
[1777876231213,35.78,79655.38,94.1,0.45408,0.00015,28.91197]
[1777876234349,35.78,79656.71,94.1,0.45428,0.00015,28.91416]
[1777876235432,35.78,79651.78,94.1,0.45353,0.00015,28.90605]
[1777876235502,35.78,79644.4,94.1,0.45241,0.00015,28.89372]
[1777876240573,35.78,79649.01,94.1,0.45312,0.00015,28.90147]
[1777876241533,35.78,79647.8,94.1,0.45293,0.00015,28.89945]
[1777876243775,35.78,79642.12,94.1,0.45207,0.00015,28.88989]
[1777876243995,35.78,79642.12,94.1,0.45207,0.00015,28.88989]
[1777876244133,35.78,79644.59,94.1,0.45245,0.00015,28.89407]
[1777876244294,35.78,79644.59,94.1,0.45245,0.00015,28.89407]
[1777876244305,35.78,79655.34,94.1,0.45408,0.00015,28.91195]
[1777876245312,35.78,79667.17,94.1,0.45588,0.00015,28.93107]
[1777876247326,35.78,79673.92,94.1,0.4569,0.00015,28.9417]
[1777876248902,35.78,79673.92,94.1,0.4569,0.00015,28.9417]
[1777876249110,35.78,79674.12,94.1,0.45693,0.00015,28.94201]
[1777876250272,35.78,79675.08,94.1,0.45707,0.00015,28.9435]
[1777876250296,35.78,79675.08,94.1,0.45707,0.00015,28.9435]
[1777876250348,35.78,79675.08,94.1,0.45707,0.00015,28.9435]
[1777876250717,35.78,79676.61,94.1,0.45731,0.00015,28.94588]
[1777876256316,35.78,79681.65,94.1,0.45807,0.00015,28.95361]
[1777876259531,35.78,79687.6,94.1,0.45897,0.00015,28.96266]
[1777876262389,35.78,79682.15,94.1,0.45815,0.00015,28.9544]
[1777876268241,35.77,79687.04,94.1,0.45888,0.00015,28.96179]
[1777876268249,35.77,79687.04,94.1,0.45888,0.00015,28.96179]
[1777876269141,35.77,79689.24,94.1,0.45922,0.00015,28.96509]
[1777876274517,35.77,79697.57,94.1,0.46048,0.00015,28.97738]
[1777876276650,35.77,79697.57,94.1,0.46048,0.00015,28.97738]
[1777876276688,35.77,79697.57,94.1,0.46048,0.00015,28.97738]
[1777876277539,35.77,79680.95,94.1,0.45795,0.00015,28.95242]
[1777876282574,35.76,79676.93,94.1,0.45733,0.00015,28.94616]
[1777876286073,35.76,79673.82,94.1,0.45685,0.00015,28.94131]
[1777876286601,35.76,79666.39,94.1,0.45572,0.00015,28.92956]
[1777876289119,35.76,79672.77,94.1,0.45669,0.00015,28.93964]
[1777876289622,35.76,79674.34,94.1,0.45693,0.00015,28.94209]
[1777876290769,35.76,79674.34,94.1,0.45693,0.00015,28.94209]
[1777876290858,35.76,79675.0,94.1,0.45703,0.00015,28.94312]
[1777876291123,35.76,79675.0,94.1,0.45703,0.00015,28.94312]
[1777876291637,35.76,79677.94,94.1,0.45747,0.00015,28.94435]
[1777876293470,35.76,79678.42,94.1,0.45754,0.00015,28.94509]
[1777876294161,35.76,79682.21,94.1,0.45812,0.00015,28.95091]
[1777876294658,35.76,79688.87,94.1,0.45913,0.00015,28.961]
[1777876298191,35.75,79689.5,94.1,0.45922,0.00015,28.96192]
[1777876303721,35.75,79693.36,94.1,0.4598,0.00015,28.96762]
[1777876308756,35.74,79694.09,94.1,0.4599,0.00015,28.96866]
[1777876309160,35.74,79694.09,94.1,0.4599,0.00015,28.96866]
[1777876309305,35.74,79694.09,94.1,0.4599,0.00015,28.96866]
[1777876309534,35.74,79694.09,94.1,0.4599,0.00015,28.96866]
[1777876313562,35.74,79702.44,94.1,0.46117,0.00015,28.98087]
[1777876314079,35.74,79702.44,94.1,0.46117,0.00015,28.98087]
[1777876314595,35.74,79702.48,94.1,0.46118,0.00015,28.98093]
[1777876314798,35.74,79703.83,94.1,0.46138,0.00015,28.98287]
[1777876319808,35.75,79706.21,94.1,0.46175,0.00015,28.98634]
[1777876324868,35.75,79707.23,94.1,0.46192,0.00015,28.98786]
[1777876327745,35.76,79711.75,94.1,0.46261,0.00015,28.99428]
[1777876330127,35.76,79715.61,94.1,0.4632,0.00015,28.9997]
[1777876330152,35.76,79715.61,94.1,0.4632,0.00015,28.9997]
[1777876331753,35.76,79716.61,94.1,0.46335,0.00015,29.0011]
[1777876332163,35.76,79718.58,94.1,0.46365,0.00015,29.00383]
[1777876335087,35.76,79724.32,94.1,0.46453,0.00015,29.01168]
[1777876335946,35.76,79717.68,94.1,0.46352,0.00015,29.00261]
[1777876340687,35.77,79715.49,94.1,0.46319,0.00015,28.99961]
[1777876346015,35.77,79718.6,94.1,0.46367,0.00015,29.00395]
[1777876349938,35.77,79722.74,94.1,0.4643,0.00015,29.00963]
[1777876350372,35.77,79723.64,94.1,0.46444,0.00015,29.01085]
[1777876351237,35.77,79727.6,94.1,0.46504,0.00015,29.01287]
[1777876352302,35.77,79728.39,94.1,0.46516,0.00015,29.01393]
[1777876352405,35.77,79728.39,94.1,0.46516,0.00015,29.01393]
[1777876353222,35.77,79733.02,94.1,0.46586,0.00015,29.02007]
[1777876354073,35.77,79741.74,94.1,0.46719,0.00015,29.03139]
[1777876355172,35.77,79743.8,94.1,0.46751,0.00015,29.03401]
[1777876355804,35.77,79743.8,94.1,0.46751,0.00015,29.03401]
[1777876356221,35.77,79744.91,94.1,0.46767,0.00015,29.03542]
[1777876359908,35.77,79745.23,94.1,0.46772,0.00015,29.03582]
[1777876360090,35.77,79745.23,94.1,0.46772,0.00015,29.03582]
[1777876360280,35.77,79747.76,94.1,0.46811,0.00015,29.039]
[1777876360486,35.77,79747.76,94.1,0.46811,0.00015,29.039]
[1777876361751,35.77,79750.28,94.1,0.46849,0.00015,29.04215]
[1777876362461,35.77,79750.95,94.1,0.46859,0.00015,29.04298]
[1777876362469,35.77,79750.95,94.1,0.46859,0.00015,29.04298]
[1777876362539,35.77,79750.95,94.1,0.46859,0.00015,29.04298]
[1777876363495,35.77,79750.95,94.1,0.46859,0.00015,29.04297]
[1777876363537,35.77,79750.95,94.1,0.46859,0.00015,29.04297]
[1777876363736,35.77,79750.95,94.1,0.46859,0.00015,29.04297]
[1777876363901,35.77,79750.95,94.1,0.46859,0.00015,29.04297]
[1777876363912,35.77,79750.95,94.1,0.46859,0.00015,29.04297]
[1777876363926,35.77,79750.95,94.1,0.46859,0.00015,29.04297]
[1777876364297,35.77,79751.24,94.1,0.46864,0.00015,29.04333]
[1777876365116,35.77,79728.52,94.1,0.46517,0.00015,29.01405]
[1777876365150,35.77,79719.87,94.1,0.46385,0.00015,29.00234]
[1777876366157,35.77,79720.42,94.1,0.46394,0.00015,29.0031]
[1777876370534,35.77,79721.41,94.1,0.46409,0.00015,29.00447]
[1777876371192,35.77,79729.26,94.1,0.46529,0.00015,29.01506]
[1777876373162,35.77,79730.9,94.1,0.46554,0.00015,29.01724]
[1777876376514,35.77,79730.65,94.1,0.4655,0.00015,29.01692]
[1777876377051,35.77,79730.65,94.1,0.4655,0.00015,29.01692]
[1777876381238,35.77,79726.89,94.1,0.46493,0.00015,29.01193]
[1777876387304,35.78,79729.69,94.1,0.46537,0.00015,29.01572]
[1777876389673,35.78,79730.24,94.1,0.46545,0.00015,29.01645]
[1777876389766,35.78,79730.24,94.1,0.46545,0.00015,29.01645]
[1777876390533,35.78,79730.6,94.1,0.46551,0.00015,29.01694]
[1777876390930,35.78,79730.6,94.1,0.46551,0.00015,29.01694]
[1777876391030,35.78,79713.11,94.1,0.46285,0.00015,28.99312]
[1777876392243,35.78,79710.08,94.1,0.46239,0.00015,28.98886]
[1777876397374,35.79,79714.97,94.1,0.46314,0.00015,28.99576]
[1777876402409,35.79,79715.17,94.1,0.46317,0.00015,28.99607]
[1777876403416,35.79,79703.22,94.1,0.46136,0.00015,28.97917]
[1777876407083,35.79,79703.25,94.1,0.46136,0.00015,28.97923]
[1777876407235,35.79,79702.98,94.1,0.46132,0.00015,28.97886]
[1777876411261,35.8,79697.87,94.1,0.46055,0.00015,28.97149]
[1777876412999,35.8,79698.88,94.1,0.4607,0.00015,28.96965]
[1777876413018,35.8,79698.88,94.1,0.4607,0.00015,28.96965]
[1777876413061,35.8,79698.88,94.1,0.4607,0.00015,28.96965]
[1777876413068,35.8,79698.88,94.1,0.4607,0.00015,28.96965]
[1777876413078,35.8,79698.22,94.1,0.46061,0.00015,28.9687]
[1777876413292,35.8,79698.22,94.1,0.46061,0.00015,28.9687]
[1777876413368,35.8,79698.22,94.1,0.46061,0.00015,28.9687]
[1777876413735,35.8,79698.22,94.1,0.46061,0.00015,28.9687]
[1777876413780,35.8,79698.22,94.1,0.46061,0.00015,28.9687]
[1777876413883,35.8,79698.22,94.1,0.46061,0.00015,28.9687]
[1777876413914,35.8,79698.22,94.1,0.46061,0.00015,28.9687]
[1777876413955,35.8,79698.22,94.1,0.46061,0.00015,28.9687]
[1777876414059,35.8,79698.22,94.1,0.46061,0.00015,28.9687]
[1777876414121,35.8,79681.38,94.1,0.45805,0.00015,28.94352]
[1777876414506,35.8,79681.38,94.1,0.45805,0.00015,28.94352]
[1777876414527,35.8,79681.38,94.1,0.45805,0.00015,28.94352]
[1777876414716,35.8,79681.38,94.1,0.45805,0.00015,28.94352]
[1777876414769,35.8,79671.71,94.1,0.45658,0.00015,28.92851]
[1777876416120,35.8,79671.71,94.1,0.45658,0.00015,28.92851]
[1777876417544,35.8,79669.25,94.1,0.4562,0.00015,28.92462]
[1777876417599,35.8,79670.0,94.1,0.45632,0.00015,28.9258]
[1777876418521,35.8,79679.73,94.1,0.4578,0.00015,28.94097]
[1777876423555,35.8,79682.66,94.1,0.45824,0.00015,28.94549]
[1777876428590,35.81,79680.81,94.1,0.45797,0.00015,28.94269]
[1777876432502,35.81,79680.37,94.1,0.4579,0.00015,28.94203]
[1777876438675,35.81,79675.19,94.1,0.45711,0.00015,28.93401]
[1777876439215,35.81,79675.19,94.1,0.45711,0.00015,28.93401]
[1777876440832,35.81,79675.16,94.1,0.45711,0.00015,28.93396]
[1777876440844,35.81,79675.16,94.1,0.45711,0.00015,28.93396]
[1777876442827,35.81,79678.35,94.1,0.45759,0.00015,28.9389]
[1777876445164,35.8,79683.35,94.1,0.45835,0.00015,28.94655]
[1777876447125,35.8,79683.4,94.1,0.45836,0.00015,28.9466]
[1777876453448,35.8,79683.52,94.1,0.45837,0.00015,28.94673]
[1777876456801,35.8,79676.29,94.1,0.45726,0.00015,28.93559]
[1777876461837,35.79,79677.49,94.1,0.45744,0.00015,28.93743]
[1777876466871,35.79,79678.69,94.1,0.45763,0.00015,28.93928]
[1777876468784,35.79,79678.98,94.1,0.45767,0.00015,28.93973]
[1777876468939,35.79,79678.98,94.1,0.45767,0.00015,28.93973]
[1777876469893,35.79,79693.04,94.1,0.45981,0.00015,28.96099]
[1777876471222,35.79,79693.04,94.1,0.45981,0.00015,28.96099]
[1777876476155,35.8,79694.04,94.1,0.45996,0.00015,28.95917]
[1777876482984,35.8,79695.78,94.1,0.46023,0.00015,28.96182]
[1777876484710,35.81,79696.16,94.1,0.46029,0.00015,28.96239]
[1777876485652,35.81,79697.9,94.1,0.46056,0.00015,28.96494]
[1777876486005,35.81,79699.62,94.1,0.46082,0.00015,28.96746]
[1777876489082,35.81,79704.59,94.1,0.46158,0.00015,28.97466]
[1777876495070,35.82,79702.95,94.1,0.46134,0.00015,28.97238]
[1777876497797,35.82,79705.42,94.1,0.46172,0.00015,28.97594]
[1777876497842,35.82,79705.42,94.1,0.46172,0.00015,28.97594]
[1777876500242,35.82,79710.81,94.1,0.46254,0.00015,28.9836]
[1777876504279,35.82,79704.26,94.1,0.46155,0.00015,28.97434]
[1777876505141,35.83,79697.36,94.1,0.46051,0.00015,28.96437]
[1777876508695,35.83,79699.34,94.1,0.46081,0.00015,28.96729]
[1777876509226,35.83,79699.34,94.1,0.46081,0.00015,28.96729]
[1777876509168,35.83,79705.29,94.1,0.46172,0.00015,28.97587]
[1777876510175,35.83,79706.95,94.1,0.46197,0.00015,28.97825]
[1777876511292,35.83,79698.64,94.1,0.46071,0.00015,28.96629]
[1777876514435,35.83,79694.48,94.1,0.46008,0.00015,28.96022]
[1777876516436,35.84,79696.94,94.1,0.46045,0.00015,28.96385]
[1777876516659,35.84,79696.94,94.1,0.46045,0.00015,28.96385]
[1777876517441,35.84,79696.7,94.1,0.46042,0.00015,28.96351]
[1777876518771,35.84,79694.74,94.1,0.46012,0.00015,28.96064]
[1777876519184,35.84,79694.74,94.1,0.46012,0.00015,28.96064]
[1777876524274,35.84,79686.58,94.1,0.45889,0.00015,28.9485]
[1777876529396,35.84,79687.55,94.1,0.45903,0.00015,28.94997]
[1777876529899,35.84,79687.55,94.1,0.45903,0.00015,28.94997]
[1777876535351,35.84,79691.13,94.1,0.45957,0.00015,28.95201]
[1777876540386,35.84,79691.71,94.1,0.45967,0.00015,28.95289]
[1777876543476,35.84,79693.66,94.1,0.45996,0.00015,28.95578]
[1777876543535,35.84,79693.66,94.1,0.45996,0.00015,28.95578]
[1777876545909,35.84,79702.03,94.1,0.46123,0.00015,28.968]
[1777876549058,35.84,79707.46,94.1,0.46206,0.00015,28.97577]
[1777876554484,35.85,79708.97,94.1,0.46229,0.00015,28.97794]
[1777876559520,35.85,79707.63,94.1,0.46209,0.00015,28.97607]
[1777876562541,35.85,79699.56,94.1,0.46087,0.00015,28.96451]
[1777876567576,35.86,79699.31,94.1,0.46084,0.00015,28.96418]
[1777876572611,35.86,79698.9,94.1,0.46078,0.00015,28.96363]
[1777876577646,35.86,79697.96,94.1,0.46064,0.00015,28.9623]
[1777876582681,35.87,79700.26,94.1,0.461,0.00015,28.96568]
[1777876588075,35.87,79701.03,94.1,0.46112,0.00015,28.96682]
[1777876590587,35.87,79700.73,94.1,0.46108,0.00015,28.96641]
[1777876591491,35.87,79699.89,94.1,0.46095,0.00015,28.9652]
[1777876598115,35.88,79700.55,94.1,0.46105,0.00015,28.96286]
[1777876598207,35.88,79702.37,94.1,0.46133,0.00015,28.9655]
[1777876604835,35.88,79703.6,94.1,0.46152,0.00015,28.96734]
[1777876609869,35.89,79705.84,94.1,0.46187,0.00015,28.97058]
[1777876613379,35.89,79705.0,94.1,0.46175,0.00015,28.96941]
[1777876613394,35.89,79705.35,94.1,0.4618,0.00015,28.96991]
[1777876613971,35.89,79705.35,94.1,0.4618,0.00015,28.96991]
[1777876614051,35.89,79705.04,94.1,0.46176,0.00015,28.96948]
[1777876619940,35.9,79706.98,94.1,0.46206,0.00015,28.97228]
[1777876620503,35.9,79706.98,94.1,0.46206,0.00015,28.97228]
[1777876620541,35.9,79706.98,94.1,0.46206,0.00015,28.97228]
[1777876620564,35.9,79706.98,94.1,0.46206,0.00015,28.97228]
[1777876620603,35.9,79706.98,94.1,0.46206,0.00015,28.97228]
[1777876620947,35.9,79711.23,94.1,0.4627,0.00015,28.97828]
[1777876626077,35.9,79713.37,94.1,0.46303,0.00015,28.98129]
[1777876627470,35.9,79718.05,94.1,0.46374,0.00015,28.98776]
[1777876629006,35.9,79724.41,94.1,0.46471,0.00015,28.9964]
[1777876629082,35.9,79724.41,94.1,0.46471,0.00015,28.9964]
[1777876629110,35.9,79724.41,94.1,0.46471,0.00015,28.9964]
[1777876630644,35.9,79729.75,94.1,0.46552,0.00015,29.00352]
[1777876632877,35.9,79736.61,94.1,0.46656,0.00015,29.01249]
[1777876635636,35.9,79737.83,94.1,0.46675,0.00015,29.01408]
[1777876635890,35.9,79737.83,94.1,0.46675,0.00015,29.01408]
[1777876637436,35.91,79745.08,94.1,0.46785,0.00015,29.02331]
[1777876638614,35.91,79750.23,94.1,0.46863,0.00015,29.02973]
[1777876638627,35.91,79750.23,94.1,0.46863,0.00015,29.02973]
[1777876638635,35.91,79750.23,94.1,0.46863,0.00015,29.02973]
[1777876638693,35.91,79750.23,94.1,0.46863,0.00015,29.02973]
[1777876638700,35.91,79750.23,94.1,0.46863,0.00015,29.02973]
[1777876639076,35.91,79756.36,94.1,0.46956,0.00015,29.03723]
[1777876639478,35.91,79756.36,94.1,0.46956,0.00015,29.03723]
[1777876645119,35.9,79761.06,94.1,0.47027,0.00015,29.04284]
[1777876648332,35.9,79761.85,94.1,0.47038,0.00015,29.04377]
[1777876648751,35.9,79761.95,94.1,0.4704,0.00015,29.04388]
[1777876649148,35.9,79750.57,94.1,0.46867,0.00015,29.03009]
[1777876654182,35.89,79748.86,94.1,0.4684,0.00015,29.02463]
[1777876658834,35.89,79750.51,94.1,0.46865,0.00015,29.02666]
[1777876659218,35.89,79754.27,94.1,0.46922,0.00015,29.03127]
[1777876663087,35.89,79754.89,94.1,0.46931,0.00015,29.03202]
[1777876663211,35.89,79754.89,94.1,0.46931,0.00015,29.03202]
[1777876663220,35.89,79754.89,94.1,0.46931,0.00015,29.03202]
[1777876663460,35.89,79757.26,94.1,0.46967,0.00015,29.03489]
[1777876669288,35.89,79765.14,94.1,0.47086,0.00015,29.04424]
[1777876674323,35.88,79766.91,94.1,0.47113,0.00015,29.04629]
[1777876676974,35.88,79767.16,94.1,0.47116,0.00015,29.04658]
[1777876676993,35.88,79767.16,94.1,0.47116,0.00015,29.04658]
[1777876678032,35.88,79761.88,94.1,0.47036,0.00015,29.04035]
[1777876678169,35.88,79761.88,94.1,0.47036,0.00015,29.04035]
[1777876678351,35.88,79758.82,94.1,0.46989,0.00015,29.03669]
[1777876682285,35.88,79758.58,94.1,0.46985,0.00015,29.03639]
[1777876682379,35.88,79760.17,94.1,0.4701,0.00015,29.03829]
[1777876687414,35.87,79763.78,94.1,0.47064,0.00015,29.04257]
[1777876692449,35.87,79765.02,94.1,0.47083,0.00015,29.04401]
[1777876697484,35.87,79764.53,94.1,0.47075,0.00015,29.04341]
[1777876701681,35.87,79765.1,94.1,0.47083,0.00015,29.04408]
[1777876701687,35.87,79765.1,94.1,0.47083,0.00015,29.04408]
[1777876702222,35.87,79765.1,94.1,0.47083,0.00015,29.04408]
[1777876702324,35.87,79763.6,94.1,0.4706,0.00015,29.0423]
[1777876702521,35.87,79756.52,94.1,0.46953,0.00015,29.03382]
[1777876706940,35.86,79757.56,94.1,0.46968,0.00015,29.03507]
[1777876706981,35.86,79757.56,94.1,0.46968,0.00015,29.03507]
[1777876707042,35.86,79757.19,94.1,0.46963,0.00015,29.03461]
[1777876712402,35.86,79759.23,94.1,0.46994,0.00015,29.03707]
[1777876715013,35.86,79759.59,94.1,0.46998,0.00015,29.03416]
[1777876717863,35.86,79758.44,94.1,0.46981,0.00015,29.03277]
[1777876717897,35.86,79758.44,94.1,0.46981,0.00015,29.03277]
[1777876718075,35.86,79758.44,94.1,0.46981,0.00015,29.03277]
[1777876718172,35.86,79758.44,94.1,0.46981,0.00015,29.03277]
[1777876718294,35.86,79758.44,94.1,0.46981,0.00015,29.03277]
[1777876718482,35.86,79758.4,94.1,0.4698,0.00015,29.03271]
[1777876718512,35.86,79758.4,94.1,0.4698,0.00015,29.03271]
[1777876718539,35.86,79758.4,94.1,0.4698,0.00015,29.03271]
[1777876718633,35.86,79737.39,94.1,0.46661,0.00015,29.00648]
[1777876720038,35.86,79737.39,94.1,0.46661,0.00015,29.00648]
[1777876720139,35.86,79735.77,94.1,0.46636,0.00015,29.00437]
[1777876722709,35.86,79735.58,94.1,0.46633,0.00015,29.00412]
[1777876728703,35.86,79737.95,94.1,0.46669,0.00015,29.00719]
[1777876733737,35.86,79740.93,94.1,0.46714,0.00015,29.01102]
[1777876738772,35.86,79741.42,94.1,0.46722,0.00015,29.01164]
[1777876741751,35.86,79741.48,94.1,0.46723,0.00015,29.01172]
[1777876746429,35.85,79740.81,94.1,0.46712,0.00015,29.01086]
[1777876746481,35.85,79740.81,94.1,0.46712,0.00015,29.01086]
[1777876746961,35.85,79748.52,94.1,0.46829,0.00015,29.02059]
[1777876749807,35.85,79752.98,94.1,0.46897,0.00015,29.0261]
[1777876753522,35.85,79755.04,94.1,0.46928,0.00015,29.02861]
[1777876759919,35.85,79752.2,94.1,0.46885,0.00015,29.0251]
[1777876764955,35.85,79754.04,94.1,0.46912,0.00015,29.02734]
[1777876769989,35.84,79749.28,94.1,0.46839,0.00015,29.02145]
[1777876775026,35.84,79743.64,94.1,0.46753,0.00015,29.01103]
[1777876780061,35.84,79743.23,94.1,0.46747,0.00015,29.01051]
[1777876785095,35.84,79745.76,94.1,0.46785,0.00015,29.0137]
[1777876790131,35.84,79746.13,94.1,0.46791,0.00015,29.01416]
[1777876795166,35.84,79741.29,94.1,0.46717,0.00015,29.00801]
[1777876800534,35.84,79741.2,94.1,0.46715,0.00015,29.00789]
[1777876801206,35.84,79738.96,94.1,0.46681,0.00015,29.00502]
[1777876801217,35.84,79738.96,94.1,0.46681,0.00015,29.00502]
[1777876801924,35.84,79738.15,94.1,0.46669,0.00015,29.00397]
[1777876802999,35.84,79735.56,94.1,0.4663,0.00015,29.00062]
[1777876809266,35.84,79736.56,94.1,0.46645,0.00015,29.00192]
[1777876814303,35.84,79740.54,94.1,0.46705,0.00015,29.00705]
[1777876816182,35.84,79740.57,94.1,0.46706,0.00015,29.00709]
[1777876816668,35.84,79740.54,94.1,0.46705,0.00015,29.00705]
[1777876817363,35.84,79740.54,94.1,0.46705,0.00015,29.00705]
[1777876823366,35.84,79740.47,94.1,0.46704,0.00015,29.00695]
[1777876828401,35.84,79741.1,94.1,0.46714,0.00015,29.00775]
[1777876833435,35.83,79742.37,94.1,0.46732,0.00015,29.00604]
[1777876838471,35.83,79744.9,94.1,0.46771,0.00015,29.00924]
[1777876839634,35.83,79747.37,94.1,0.46808,0.00015,29.01235]
[1777876845520,35.83,79749.73,94.1,0.46844,0.00015,29.01528]
[1777876850555,35.83,79749.81,94.1,0.46845,0.00015,29.01536]
[1777876855590,35.83,79750.51,94.1,0.46855,0.00015,29.01621]
[1777876859663,35.82,79755.57,94.1,0.46932,0.00015,29.02241]
[1777876859714,35.82,79755.57,94.1,0.46932,0.00015,29.02241]
[1777876860663,35.82,79759.09,94.1,0.46985,0.00015,29.02667]
[1777876860790,35.82,79759.09,94.1,0.46985,0.00015,29.02667]
[1777876861414,35.82,79759.09,94.1,0.46985,0.00015,29.02667]
[1777876862321,35.82,79762.47,94.1,0.47037,0.00015,29.03071]
[1777876865662,35.82,79753.04,94.1,0.46893,0.00015,29.01928]
[1777876870764,35.82,79754.06,94.1,0.46908,0.00015,29.02051]
[1777876877160,35.81,79753.86,94.1,0.46904,0.00015,29.02024]
[1777876882781,35.8,79753.91,94.1,0.46904,0.00015,29.02025]
[1777876884785,35.8,79753.48,94.1,0.46898,0.00015,29.01971]
[1777876888473,35.8,79747.08,94.1,0.468,0.00015,29.01174]
[1777876893858,35.79,79747.11,94.1,0.46799,0.00015,29.00838]
[1777876898893,35.79,79748.08,94.1,0.46813,0.00015,29.00956]
[1777876903927,35.78,79748.07,94.1,0.46812,0.00015,29.0095]
[1777876908963,35.77,79747.93,94.1,0.46809,0.00015,29.00928]
[1777876913998,35.77,79751.57,94.1,0.46863,0.00015,29.01377]
[1777876919032,35.76,79755.35,94.1,0.46921,0.00015,29.01839]
[1777876924068,35.76,79754.63,94.1,0.46909,0.00015,29.01748]
[1777876929103,35.75,79755.72,94.1,0.46925,0.00015,29.01878]
[1777876934026,35.75,79757.53,94.1,0.46952,0.00015,29.02098]
[1777876934103,35.75,79757.53,94.1,0.46952,0.00015,29.02098]
[1777876936154,35.75,79750.69,94.1,0.46848,0.00015,29.01255]
[1777876940191,35.75,79751.26,94.1,0.46856,0.00015,29.01323]
[1777876946225,35.74,79750.07,94.1,0.46837,0.00015,29.0117]
[1777876951260,35.73,79750.68,94.1,0.46845,0.00015,29.0091]
[1777876956295,35.73,79750.27,94.1,0.46838,0.00015,29.00855]
[1777876961329,35.72,79749.76,94.1,0.4683,0.00015,29.00788]
[1777876967372,35.72,79752.53,94.1,0.46872,0.00015,29.01129]
[1777876973414,35.71,79751.86,94.1,0.46861,0.00015,29.01042]
[1777876976535,35.71,79751.86,94.1,0.46861,0.00015,29.01042]
[1777876976794,35.71,79751.75,94.1,0.46859,0.00015,29.01027]
[1777876977445,35.71,79743.49,94.1,0.46732,0.00015,28.99986]
[1777876982480,35.7,79740.42,94.1,0.46685,0.00015,28.99587]
[1777876983050,35.7,79740.42,94.1,0.46685,0.00015,28.99587]
[1777876986182,35.7,79739.74,94.1,0.46674,0.00015,28.99496]
[1777876991542,35.69,79738.9,94.1,0.4666,0.00015,28.99382]
[1777876996679,35.69,79739.33,94.1,0.46666,0.00015,28.99434]
[1777877001533,35.68,79738.89,94.1,0.46659,0.00015,28.99372]
[1777877005177,35.68,79735.71,94.1,0.46609,0.00015,28.98953]
[1777877005182,35.68,79735.71,94.1,0.46609,0.00015,28.98953]
[1777877005237,35.68,79735.71,94.1,0.46609,0.00015,28.98953]
[1777877005426,35.68,79735.71,94.1,0.46609,0.00015,28.98953]
[1777877010677,35.67,79742.23,94.1,0.46708,0.00015,28.99795]
[1777877011828,35.67,79740.47,94.1,0.46681,0.00015,28.99235]
[1777877015349,35.67,79740.21,94.1,0.46676,0.00015,28.99199]
[1777877020747,35.66,79744.03,94.1,0.46734,0.00015,28.99686]
[1777877025782,35.66,79749.62,94.1,0.46819,0.00015,29.00391]
[1777877030817,35.66,79748.59,94.1,0.46803,0.00015,29.00259]
[1777877035856,35.65,79748.09,94.1,0.46795,0.00015,29.00193]
[1777877040891,35.65,79747.11,94.1,0.46779,0.00015,29.00067]
[1777877045926,35.65,79745.71,94.1,0.46758,0.00015,28.99887]
[1777877050960,35.65,79744.65,94.1,0.46741,0.00015,28.99752]
[1777877055996,35.65,79744.89,94.1,0.46745,0.00015,28.99783]
[1777877061031,35.65,79747.35,94.1,0.46783,0.00015,29.00095]
[1777877066066,35.65,79746.63,94.1,0.46772,0.00015,29.00004]
[1777877071101,35.65,79743.49,94.1,0.46723,0.00015,28.99271]
[1777877076512,35.65,79743.67,94.1,0.46726,0.00015,28.99294]
[1777877077322,35.65,79742.77,94.1,0.46712,0.00015,28.99179]
[1777877078150,35.65,79749.79,94.1,0.4682,0.00015,29.0007]
[1777877083185,35.65,79750.9,94.1,0.46837,0.00015,29.00208]
[1777877088219,35.64,79752.41,94.1,0.4686,0.00015,29.00396]
[1777877093255,35.64,79752.67,94.1,0.46863,0.00015,29.00428]
[1777877098290,35.64,79749.06,94.1,0.46808,0.00015,28.99976]
[1777877103324,35.64,79750.09,94.1,0.46824,0.00015,29.00104]
[1777877108360,35.64,79752.23,94.1,0.46856,0.00015,29.00371]
[1777877112584,35.64,79754.49,94.1,0.46891,0.00015,29.0065]
[1777877113360,35.64,79755.36,94.1,0.46904,0.00015,29.00757]
[1777877113396,35.64,79762.27,94.1,0.4701,0.00015,29.01598]
[1777877118449,35.64,79764.28,94.1,0.4704,0.00015,29.01837]
[1777877119927,35.64,79766.89,94.1,0.4708,0.00015,29.02147]
[1777877120088,35.64,79766.89,94.1,0.4708,0.00015,29.02147]
[1777877125904,35.64,79767.17,94.1,0.47085,0.00015,29.02179]
[1777877126015,35.64,79768.6,94.1,0.47106,0.00015,29.02347]
[1777877126487,35.64,79769.25,94.1,0.47116,0.00015,29.02424]
[1777877127247,35.64,79769.25,94.1,0.47116,0.00015,29.02424]
[1777877127328,35.64,79769.25,94.1,0.47116,0.00015,29.02424]
[1777877127368,35.64,79769.25,94.1,0.47116,0.00015,29.02424]
[1777877127535,35.64,79769.25,94.1,0.47116,0.00015,29.02424]
[1777877130012,35.64,79778.82,94.1,0.47263,0.00015,29.03526]
[1777877130065,35.64,79778.82,94.1,0.47263,0.00015,29.03526]
[1777877130460,35.64,79778.82,94.1,0.47263,0.00015,29.03526]
[1777877130516,35.64,79785.67,94.1,0.47368,0.00015,29.0429]
[1777877133548,35.64,79789.75,94.1,0.4743,0.00015,29.04405]
[1777877134693,35.64,79793.96,94.1,0.47495,0.00015,29.04858]
[1777877135423,35.64,79794.42,94.1,0.47502,0.00015,29.04908]
[1777877135710,35.64,79794.42,94.1,0.47502,0.00015,29.04908]
[1777877137488,35.64,79800.59,94.1,0.47597,0.00015,29.05557]
[1777877137532,35.64,79800.59,94.1,0.47597,0.00015,29.05557]
[1777877137663,35.64,79800.59,94.1,0.47597,0.00015,29.05557]
[1777877137847,35.64,79800.59,94.1,0.47597,0.00015,29.05557]
[1777877137882,35.65,79810.8,94.1,0.47753,0.00015,29.06595]
[1777877138227,35.65,79810.8,94.1,0.47753,0.00015,29.06595]
[1777877138254,35.65,79810.8,94.1,0.47753,0.00015,29.06595]
[1777877138316,35.65,79810.8,94.1,0.47753,0.00015,29.06595]
[1777877138461,35.65,79810.8,94.1,0.47753,0.00015,29.06595]
[1777877138604,35.65,79810.8,94.1,0.47753,0.00015,29.06595]
[1777877138610,35.65,79810.8,94.1,0.47753,0.00015,29.06595]
[1777877138855,35.65,79810.8,94.1,0.47753,0.00015,29.06595]
[1777877138640,35.65,79824.29,94.1,0.4796,0.00015,29.07897]
[1777877139680,35.65,79824.29,94.1,0.4796,0.00015,29.07897]
[1777877141576,35.65,79822.99,94.1,0.4794,0.00015,29.07775]
[1777877141577,35.65,79822.99,94.1,0.4794,0.00015,29.07775]
[1777877141921,35.65,79822.99,94.1,0.4794,0.00015,29.07775]
[1777877142298,35.65,79823.02,94.1,0.4794,0.00015,29.07778]
[1777877142534,35.65,79823.02,94.1,0.4794,0.00015,29.07778]
[1777877142751,35.65,79823.02,94.1,0.4794,0.00015,29.07778]
[1777877144614,35.65,79811.23,94.1,0.4776,0.00015,29.06638]
[1777877147820,35.65,79811.65,94.1,0.47766,0.00015,29.06681]
[1777877153677,35.65,79814.37,94.1,0.47808,0.00015,29.0695]
[1777877158712,35.66,79815.34,94.1,0.47824,0.00015,29.07046]
[1777877163747,35.65,79818.82,94.1,0.47876,0.00015,29.0738]
[1777877167781,35.65,79819.68,94.1,0.47889,0.00015,29.07462]
[1777877168493,35.65,79820.92,94.1,0.47908,0.00015,29.0758]
[1777877171721,35.65,79826.02,94.1,0.47986,0.00015,29.08059]
[1777877172533,35.65,79827.92,94.1,0.48015,0.00015,29.08235]
[1777877176764,35.65,79828.55,94.1,0.48025,0.00015,29.08293]
[1777877181873,35.65,79831.27,94.1,0.48067,0.00015,29.08541]
[1777877186543,35.65,79830.36,94.1,0.48053,0.00015,29.08459]
[1777877191534,35.65,79830.64,94.1,0.48057,0.00015,29.08484]
[1777877192951,35.65,79819.67,94.1,0.47889,0.00015,29.07129]
[1777877194360,35.65,79820.09,94.1,0.47895,0.00015,29.0717]
[1777877200008,35.65,79810.55,94.1,0.47749,0.00015,29.06238]
[1777877205041,35.64,79808.93,94.1,0.47723,0.00015,29.06074]
[1777877208062,35.64,79818.54,94.1,0.4787,0.00015,29.07015]
[1777877209388,35.64,79818.54,94.1,0.4787,0.00015,29.07015]
[1777877215111,35.64,79822.59,94.1,0.47933,0.00015,29.07403]
[1777877220146,35.64,79824.35,94.1,0.4796,0.00015,29.07569]
[1777877221707,35.64,79824.35,94.1,0.4796,0.00015,29.07569]
[1777877225126,35.65,79823.71,94.1,0.4795,0.00015,29.0751]
[1777877226724,35.65,79823.72,94.1,0.47951,0.00015,29.07511]
[1777877228501,35.65,79823.11,94.1,0.47941,0.00015,29.07454]
[1777877233238,35.65,79815.51,94.1,0.47825,0.00015,29.06726]
[1777877236763,35.65,79817.03,94.1,0.47848,0.00015,29.06874]
[1777877242303,35.65,79823.13,94.1,0.47942,0.00015,29.07457]
[1777877247716,35.65,79822.93,94.1,0.47939,0.00015,29.07439]
[1777877249350,35.65,79832.8,94.1,0.4809,0.00015,29.08348]
[1777877252138,35.65,79833.4,94.1,0.48099,0.00015,29.0807]
[1777877257451,35.66,79832.53,94.1,0.48086,0.00015,29.07992]
[1777877258192,35.66,79832.63,94.1,0.48088,0.00015,29.08001]
[1777877261569,35.66,79835.1,94.1,0.48125,0.00015,29.08222]
[1777877268483,35.66,79832.94,94.1,0.48092,0.00015,29.08029]
[1777877273517,35.66,79838.75,94.1,0.48181,0.00015,29.08544]
[1777877275291,35.66,79838.88,94.1,0.48183,0.00015,29.08555]
[1777877278528,35.66,79839.34,94.1,0.4819,0.00015,29.08595]
[1777877278540,35.66,79839.34,94.1,0.4819,0.00015,29.08595]
[1777877283587,35.65,79835.44,94.1,0.4813,0.00015,29.08252]
[1777877287320,35.65,79836.52,94.1,0.48147,0.00015,29.08348]
[1777877292498,35.65,79836.17,94.1,0.48142,0.00015,29.08316]
[1777877297686,35.65,79836.51,94.1,0.48147,0.00015,29.08346]
[1777877298405,35.65,79836.51,94.1,0.48147,0.00015,29.08346]
[1777877303727,35.65,79835.69,94.1,0.48134,0.00015,29.08273]
[1777877308763,35.65,79835.91,94.1,0.48137,0.00015,29.08293]
[1777877313798,35.65,79841.33,94.1,0.4822,0.00015,29.08434]
[1777877318833,35.65,79841.41,94.1,0.48221,0.00015,29.08441]
[1777877323868,35.65,79844.68,94.1,0.48271,0.00015,29.0872]
[1777877326457,35.65,79844.7,94.1,0.48271,0.00015,29.08722]
[1777877326529,35.65,79844.7,94.1,0.48271,0.00015,29.08722]
[1777877327162,35.65,79846.27,94.1,0.48295,0.00015,29.08855]
[1777877332931,35.65,79849.13,94.1,0.48339,0.00015,29.09094]
[1777877337967,35.65,79851.56,94.1,0.48377,0.00015,29.09295]
[1777877339150,35.65,79851.67,94.1,0.48378,0.00015,29.09304]
[1777877339981,35.65,79852.17,94.1,0.48386,0.00015,29.09345]
[1777877345017,35.65,79850.89,94.1,0.48367,0.00015,29.09241]
[1777877347071,35.66,79858.48,94.1,0.48483,0.00015,29.09853]
[1777877353073,35.66,79860.55,94.1,0.48515,0.00015,29.10016]
[1777877353835,35.66,79860.55,94.1,0.48515,0.00015,29.10016]
[1777877354447,35.66,79859.87,94.1,0.48504,0.00015,29.09963]
[1777877354459,35.66,79859.87,94.1,0.48504,0.00015,29.09963]
[1777877354478,35.66,79859.87,94.1,0.48504,0.00015,29.09963]
[1777877354535,35.66,79859.87,94.1,0.48504,0.00015,29.09963]
[1777877355264,35.66,79864.48,94.1,0.48575,0.00015,29.10319]
[1777877356768,35.66,79862.74,94.1,0.48548,0.00015,29.10186]
[1777877360422,35.66,79864.43,94.1,0.48574,0.00015,29.10316]
[1777877360457,35.66,79864.43,94.1,0.48574,0.00015,29.10316]
[1777877360692,35.66,79864.43,94.1,0.48574,0.00015,29.10316]
[1777877360765,35.66,79864.43,94.1,0.48574,0.00015,29.10316]
[1777877366163,35.66,79866.37,94.1,0.48604,0.00015,29.10463]
[1777877369534,35.66,79868.72,94.1,0.4864,0.00015,29.1064]
[1777877371102,35.66,79869.21,94.1,0.48648,0.00015,29.10676]
[1777877374655,35.66,79870.12,94.1,0.48661,0.00015,29.10411]
[1777877375613,35.66,79870.28,94.1,0.48664,0.00015,29.10423]
[1777877379248,35.66,79866.1,94.1,0.486,0.00015,29.1011]
[1777877381694,35.66,79866.41,94.1,0.48604,0.00015,29.10134]
[1777877384957,35.66,79866.37,94.1,0.48604,0.00015,29.10131]
[1777877386759,35.66,79864.11,94.1,0.48569,0.00015,29.09959]
[1777877387409,35.66,79864.91,94.1,0.48581,0.00015,29.1002]
[1777877393353,35.66,79864.63,94.1,0.48577,0.00015,29.09999]
[1777877397335,35.66,79864.76,94.1,0.48579,0.00015,29.10009]
[1777877397362,35.66,79864.76,94.1,0.48579,0.00015,29.10009]
[1777877398355,35.66,79863.66,94.1,0.48562,0.00015,29.09925]
[1777877398393,35.66,79852.03,94.1,0.48384,0.00015,29.09003]
[1777877401138,35.66,79850.25,94.1,0.48357,0.00015,29.08857]
[1777877401413,35.66,79856.75,94.1,0.48457,0.00015,29.09384]
[1777877406449,35.66,79854.13,94.1,0.48417,0.00015,29.09175]
[1777877408040,35.66,79854.13,94.1,0.48417,0.00015,29.09175]
[1777877413497,35.67,79855.12,94.1,0.48432,0.00015,29.09255]
[1777877414614,35.67,79855.12,94.1,0.48432,0.00015,29.09255]
[1777877414660,35.67,79855.12,94.1,0.48432,0.00015,29.09255]
[1777877414695,35.67,79855.12,94.1,0.48432,0.00015,29.09255]
[1777877414892,35.67,79855.12,94.1,0.48432,0.00015,29.09255]
[1777877415152,35.67,79855.12,94.1,0.48432,0.00015,29.09255]
[1777877414976,35.67,79855.31,94.1,0.48435,0.00015,29.09271]
[1777877415535,35.67,79855.31,94.1,0.48435,0.00015,29.09271]
[1777877416002,35.67,79869.11,94.1,0.48646,0.00015,29.10338]
[1777877416823,35.67,79869.11,94.1,0.48646,0.00015,29.10338]
[1777877417034,35.67,79869.11,94.1,0.48646,0.00015,29.10338]
[1777877417125,35.67,79873.71,94.1,0.48717,0.00015,29.10676]
[1777877418049,35.67,79873.71,94.1,0.48717,0.00015,29.10676]
[1777877419503,35.67,79875.81,94.1,0.48749,0.00015,29.10827]
[1777877422561,35.67,79886.2,94.1,0.48908,0.00015,29.11547]
[1777877423217,35.67,79886.2,94.1,0.48908,0.00015,29.11547]
[1777877423610,35.67,79886.2,94.1,0.48908,0.00015,29.11547]
[1777877423711,35.67,79892.32,94.1,0.49002,0.00015,29.11949]
[1777877424237,35.67,79892.32,94.1,0.49002,0.00015,29.11949]
[1777877427536,35.67,79896.37,94.1,0.49064,0.00015,29.12207]
[1777877428533,35.68,79896.3,94.1,0.49063,0.00015,29.12203]
[1777877433638,35.68,79893.34,94.1,0.49018,0.00015,29.11683]
[1777877438673,35.68,79891.83,94.1,0.48995,0.00015,29.11587]
[1777877439221,35.68,79891.83,94.1,0.48995,0.00015,29.11587]
[1777877444715,35.69,79894.42,94.1,0.49035,0.00015,29.11753]
[1777877447907,35.69,79896.54,94.1,0.49067,0.00015,29.11887]
[1777877450411,35.69,79897.84,94.1,0.49087,0.00015,29.11968]
[1777877455792,35.69,79898.57,94.1,0.49099,0.00015,29.12013]
[1777877458994,35.69,79898.73,94.1,0.49101,0.00015,29.12023]
[1777877461782,35.69,79900.22,94.1,0.49124,0.00015,29.12115]
[1777877466726,35.69,79897.01,94.1,0.49075,0.00015,29.11917]
[1777877466786,35.69,79897.01,94.1,0.49075,0.00015,29.11917]
[1777877466806,35.69,79897.01,94.1,0.49075,0.00015,29.11917]
[1777877466870,35.7,79894.42,94.1,0.49036,0.00015,29.11754]
[1777877467283,35.7,79894.42,94.1,0.49036,0.00015,29.11754]
[1777877467876,35.7,79897.07,94.1,0.49076,0.00015,29.11921]
[1777877472912,35.7,79902.42,94.1,0.49158,0.00015,29.12248]
[1777877477947,35.7,79899.77,94.1,0.49118,0.00015,29.12088]
[1777877482982,35.7,79899.85,94.1,0.49119,0.00015,29.12093]
[1777877487536,35.7,79899.99,94.1,0.49121,0.00015,29.12102]
[1777877489807,35.71,79901.14,94.1,0.49139,0.00015,29.12172]
[1777877490720,35.71,79903.39,94.1,0.49173,0.00015,29.12307]
[1777877493249,35.71,79904.39,94.1,0.49189,0.00015,29.12034]
[1777877496284,35.71,79904.88,94.1,0.49196,0.00015,29.12063]
[1777877502116,35.71,79909.37,94.1,0.49265,0.00015,29.12324]
[1777877507034,35.71,79910.87,94.1,0.49288,0.00015,29.12409]
[1777877512186,35.71,79911.66,94.1,0.493,0.00015,29.12453]
[1777877513900,35.71,79909.83,94.1,0.49272,0.00015,29.1235]
[1777877514077,35.71,79909.83,94.1,0.49272,0.00015,29.1235]
[1777877514201,35.71,79898.73,94.1,0.49102,0.00015,29.11693]
[1777877514536,35.71,79898.73,94.1,0.49102,0.00015,29.11693]
[1777877515270,35.71,79891.71,94.1,0.48995,0.00015,29.1125]
[1777877517933,35.71,79891.8,94.1,0.48996,0.00015,29.11256]
[1777877518229,35.71,79904.63,94.1,0.49193,0.00015,29.12049]
[1777877519236,35.71,79897.14,94.1,0.49078,0.00015,29.11595]
[1777877519349,35.71,79897.14,94.1,0.49078,0.00015,29.11595]
[1777877522604,35.71,79894.13,94.1,0.49032,0.00015,29.11406]
[1777877524069,35.72,79899.62,94.1,0.49116,0.00015,29.11748]
[1777877525514,35.72,79899.97,94.1,0.49122,0.00015,29.1177]
[1777877528952,35.72,79900.54,94.1,0.4913,0.00015,29.11804]
[1777877534404,35.72,79900.45,94.1,0.49129,0.00015,29.11799]
[1777877534449,35.72,79900.45,94.1,0.49129,0.00015,29.11799]
[1777877534491,35.72,79900.45,94.1,0.49129,0.00015,29.11799]
[1777877534700,35.72,79900.45,94.1,0.49129,0.00015,29.11799]
[1777877535550,35.72,79902.16,94.1,0.49155,0.00015,29.11903]
[1777877535553,35.72,79902.16,94.1,0.49155,0.00015,29.11903]
[1777877535757,35.72,79908.49,94.1,0.49252,0.00015,29.12274]
[1777877536534,35.72,79908.49,94.1,0.49252,0.00015,29.12274]
[1777877542397,35.72,79905.96,94.1,0.49214,0.00015,29.12128]
[1777877547540,35.72,79907.34,94.1,0.49235,0.00015,29.12208]
[1777877553474,35.72,79908.26,94.1,0.49249,0.00015,29.11929]
[1777877558747,35.72,79908.23,94.1,0.49248,0.00015,29.11928]
[1777877564555,35.72,79910.62,94.1,0.49285,0.00015,29.12064]
[1777877569589,35.73,79910.69,94.1,0.49286,0.00015,29.12068]
[1777877574625,35.72,79910.45,94.1,0.49282,0.00015,29.12054]
[1777877575925,35.72,79910.45,94.1,0.49282,0.00015,29.12054]
[1777877581677,35.73,79905.12,94.1,0.49201,0.00015,29.11747]
[1777877585222,35.73,79904.92,94.1,0.49198,0.00015,29.11735]
[1777877585224,35.73,79903.94,94.1,0.49183,0.00015,29.11677]
[1777877585491,35.73,79903.94,94.1,0.49183,0.00015,29.11677]
[1777877585514,35.73,79903.94,94.1,0.49183,0.00015,29.11677]
[1777877585587,35.73,79903.94,94.1,0.49183,0.00015,29.11677]
[1777877585811,35.73,79903.94,94.1,0.49183,0.00015,29.11677]
[1777877586150,35.73,79903.94,94.1,0.49183,0.00015,29.11677]
[1777877586229,35.73,79912.07,94.1,0.49307,0.00015,29.12145]
[1777877586547,35.73,79912.07,94.1,0.49307,0.00015,29.12145]
[1777877587143,35.73,79912.07,94.1,0.49307,0.00015,29.12145]
[1777877587278,35.73,79912.07,94.1,0.49307,0.00015,29.12145]
[1777877587285,35.73,79925.67,94.1,0.49515,0.00015,29.12865]
[1777877587611,35.73,79925.67,94.1,0.49515,0.00015,29.12865]
[1777877588261,35.73,79925.67,94.1,0.49515,0.00015,29.12865]
[1777877588303,35.73,79919.57,94.1,0.49422,0.00015,29.12552]
[1777877588426,35.73,79919.57,94.1,0.49422,0.00015,29.12552]
[1777877588899,35.73,79919.57,94.1,0.49422,0.00015,29.12552]
[1777877589021,35.73,79919.57,94.1,0.49422,0.00015,29.12552]
[1777877589194,35.73,79919.57,94.1,0.49422,0.00015,29.12552]
[1777877589492,35.73,79919.0,94.1,0.49413,0.00015,29.12522]
[1777877589946,35.73,79919.0,94.1,0.49413,0.00015,29.12522]
[1777877590529,35.73,79924.34,94.1,0.49495,0.00015,29.12798]
[1777877590590,35.73,79924.34,94.1,0.49495,0.00015,29.12798]
[1777877592238,35.73,79922.38,94.1,0.49465,0.00015,29.12698]
[1777877594232,35.73,79925.32,94.1,0.4951,0.00015,29.12848]
[1777877594297,35.73,79925.32,94.1,0.4951,0.00015,29.12848]
[1777877594336,35.73,79925.32,94.1,0.4951,0.00015,29.12848]
[1777877594743,35.73,79926.05,94.1,0.49521,0.00015,29.12884]
[1777877594831,35.73,79926.05,94.1,0.49521,0.00015,29.12884]
[1777877595164,35.73,79926.05,94.1,0.49521,0.00015,29.12884]
[1777877595206,35.73,79926.05,94.1,0.49521,0.00015,29.12884]
[1777877595302,35.73,79926.05,94.1,0.49521,0.00015,29.12884]
[1777877595276,35.73,79932.23,94.1,0.49615,0.00015,29.13184]
[1777877595498,35.73,79932.23,94.1,0.49615,0.00015,29.13184]
[1777877595777,35.73,79943.68,94.1,0.4979,0.00015,29.13697]
[1777877597167,35.73,79943.68,94.1,0.4979,0.00015,29.13697]
[1777877601817,35.73,79950.91,94.1,0.49901,0.00015,29.13991]
[1777877602421,35.73,79951.4,94.1,0.49908,0.00015,29.14011]
[1777877602585,35.73,79951.4,94.1,0.49908,0.00015,29.14011]
[1777877602608,35.73,79951.4,94.1,0.49908,0.00015,29.14011]
[1777877602825,35.73,79956.59,94.1,0.49988,0.00015,29.14207]
[1777877603696,35.73,79956.59,94.1,0.49988,0.00015,29.14207]
[1777877605823,35.73,79960.83,94.1,0.50053,0.00015,29.14359]
[1777877605847,35.73,79964.64,94.1,0.50111,0.00015,29.1449]
[1777877611106,35.73,79962.96,94.1,0.50085,0.00015,29.14433]
[1777877612896,35.73,79953.48,94.1,0.4994,0.00015,29.13759]
[1777877617931,35.73,79953.71,94.1,0.49943,0.00015,29.13767]
[1777877622966,35.72,79955.1,94.1,0.49965,0.00015,29.1382]
[1777877626060,35.72,79955.17,94.1,0.49966,0.00015,29.13822]
[1777877627055,35.72,79955.26,94.1,0.49967,0.00015,29.13826]
[1777877633035,35.72,79956.83,94.1,0.49991,0.00015,29.13884]
[1777877635529,35.72,79954.4,94.1,0.49954,0.00015,29.13794]
[1777877637743,35.72,79949.91,94.1,0.49885,0.00015,29.1362]
[1777877637837,35.72,79949.91,94.1,0.49885,0.00015,29.1362]
[1777877638491,35.72,79945.69,94.1,0.49821,0.00015,29.13449]
[1777877641334,35.72,79943.69,94.1,0.4979,0.00015,29.13365]
[1777877643197,35.72,79943.81,94.1,0.49792,0.00015,29.1337]
[1777877644693,35.72,79936.87,94.1,0.49686,0.00015,29.13066]
[1777877644700,35.72,79936.87,94.1,0.49686,0.00015,29.13066]
[1777877645120,35.72,79933.1,94.1,0.49628,0.00015,29.12893]
[1777877646181,35.72,79933.1,94.1,0.49628,0.00015,29.12893]
[1777877649970,35.72,79932.38,94.1,0.49617,0.00015,29.12859]
[1777877654767,35.71,79932.11,94.1,0.49613,0.00015,29.12846]
[1777877655474,35.71,79931.49,94.1,0.49603,0.00015,29.12816]
[1777877662239,35.71,79930.53,94.1,0.49588,0.00015,29.1277]
[1777877667275,35.71,79931.58,94.1,0.49604,0.00015,29.1282]
[1777877672310,35.7,79931.13,94.1,0.49597,0.00015,29.12467]
[1777877674754,35.7,79932.42,94.1,0.49617,0.00015,29.12528]
[1777877675229,35.7,79932.42,94.1,0.49617,0.00015,29.12528]
[1777877675416,35.7,79932.42,94.1,0.49617,0.00015,29.12528]
[1777877676394,35.7,79934.22,94.1,0.49644,0.00015,29.12612]
[1777877686408,35.69,79936.64,94.1,0.49681,0.00015,29.12723]
[1777877691443,35.69,79937.12,94.1,0.49688,0.00015,29.12745]
[1777877699499,35.68,79936.86,94.1,0.49684,0.00015,29.12733]
[1777877704535,35.68,79936.84,94.1,0.49683,0.00015,29.12732]
[1777877707604,35.68,79939.01,94.1,0.49716,0.00015,29.12829]
[1777877713598,35.67,79932.9,94.1,0.49623,0.00015,29.12549]
[1777877718635,35.67,79931.74,94.1,0.49605,0.00015,29.12495]
[1777877723669,35.67,79931.45,94.1,0.496,0.00015,29.12481]
[1777877729712,35.66,79931.62,94.1,0.49602,0.00015,29.12489]
[1777877734747,35.66,79931.34,94.1,0.49598,0.00015,29.12143]
[1777877739782,35.66,79930.99,94.1,0.49592,0.00015,29.12126]
[1777877744817,35.65,79933.4,94.1,0.49629,0.00015,29.1224]
[1777877750858,35.65,79932.88,94.1,0.49621,0.00015,29.12216]
[1777877755894,35.65,79930.16,94.1,0.49579,0.00015,29.12086]
[1777877760929,35.65,79929.43,94.1,0.49568,0.00015,29.12051]
[1777877762233,35.65,79929.43,94.1,0.49568,0.00015,29.12051]
[1777877762248,35.65,79929.43,94.1,0.49568,0.00015,29.12051]
[1777877762339,35.65,79929.43,94.1,0.49568,0.00015,29.12051]
[1777877762580,35.65,79929.97,94.1,0.49576,0.00015,29.12077]
[1777877762674,35.65,79929.97,94.1,0.49576,0.00015,29.12077]
[1777877762689,35.65,79929.97,94.1,0.49576,0.00015,29.12077]
[1777877762733,35.65,79929.97,94.1,0.49576,0.00015,29.12077]
[1777877762950,35.65,79929.97,94.1,0.49576,0.00015,29.12077]
[1777877762987,35.65,79929.97,94.1,0.49576,0.00015,29.12077]
[1777877763027,35.65,79929.97,94.1,0.49576,0.00015,29.12077]
[1777877763107,35.65,79940.6,94.1,0.49739,0.00015,29.12566]
[1777877763604,35.65,79940.6,94.1,0.49739,0.00015,29.12566]
[1777877764345,35.65,79940.94,94.1,0.49744,0.00015,29.12581]
[1777877766128,35.65,79940.44,94.1,0.49737,0.00015,29.12559]
[1777877771150,35.65,79939.0,94.1,0.49715,0.00015,29.12496]
[1777877771401,35.65,79939.0,94.1,0.49715,0.00015,29.12496]
[1777877771429,35.65,79939.03,94.1,0.49715,0.00015,29.12497]
[1777877772419,35.65,79939.03,94.1,0.49715,0.00015,29.12497]
[1777877774828,35.65,79936.64,94.1,0.49679,0.00015,29.12389]
[1777877776087,35.65,79935.68,94.1,0.49664,0.00015,29.12346]
[1777877782136,35.65,79932.45,94.1,0.49614,0.00015,29.12195]
[1777877788119,35.64,79935.15,94.1,0.49655,0.00015,29.12321]
[1777877793153,35.64,79937.94,94.1,0.49698,0.00015,29.12116]
[1777877798188,35.63,79938.24,94.1,0.49702,0.00015,29.12129]
[1777877803224,35.63,79938.22,94.1,0.49702,0.00015,29.12128]
[1777877808259,35.63,79936.91,94.1,0.49682,0.00015,29.12069]
[1777877813294,35.62,79937.68,94.1,0.49693,0.00015,29.12104]
[1777877818329,35.62,79937.74,94.1,0.49694,0.00015,29.12106]
[1777877823364,35.62,79937.29,94.1,0.49687,0.00015,29.12086]
[1777877824140,35.62,79937.29,94.1,0.49687,0.00015,29.12086]
[1777877829406,35.62,79932.91,94.1,0.4962,0.00015,29.11884]
[1777877834440,35.61,79932.59,94.1,0.49615,0.00015,29.11868]
[1777877839476,35.61,79932.72,94.1,0.49616,0.00015,29.11874]
[1777877845517,35.61,79933.35,94.1,0.49626,0.00015,29.11904]
[1777877850553,35.61,79931.89,94.1,0.49604,0.00015,29.11835]
[1777877855588,35.6,79936.27,94.1,0.4967,0.00015,29.11707]
[1777877860624,35.6,79935.5,94.1,0.49658,0.00015,29.11671]
[1777877865663,35.6,79935.29,94.1,0.49655,0.00015,29.11662]
[1777877870698,35.6,79934.96,94.1,0.4965,0.00015,29.11646]
[1777877875732,35.59,79934.85,94.1,0.49648,0.00015,29.11641]
[1777877880768,35.59,79933.68,94.1,0.4963,0.00015,29.11587]
[1777877885803,35.59,79934.38,94.1,0.49641,0.00015,29.11619]
[1777877890838,35.59,79932.97,94.1,0.49619,0.00015,29.11553]
[1777877895872,35.58,79928.16,94.1,0.49545,0.00015,29.11321]
[1777877901915,35.58,79929.49,94.1,0.49565,0.00015,29.11386]
[1777877906950,35.58,79929.8,94.1,0.4957,0.00015,29.11401]
[1777877911984,35.58,79929.91,94.1,0.49571,0.00015,29.11074]
[1777877919035,35.58,79929.6,94.1,0.49567,0.00015,29.11059]
[1777877924070,35.58,79929.45,94.1,0.49564,0.00015,29.11052]
[1777877929105,35.58,79927.31,94.1,0.49531,0.00015,29.10947]
[1777877934140,35.57,79926.58,94.1,0.4952,0.00015,29.1091]
[1777877937341,35.57,79926.86,94.1,0.49524,0.00015,29.10924]
[1777877941424,35.57,79923.81,94.1,0.49477,0.00015,29.1077]
[1777877941526,35.57,79923.81,94.1,0.49477,0.00015,29.1077]
[1777877941580,35.57,79923.81,94.1,0.49477,0.00015,29.1077]
[1777877941676,35.57,79923.81,94.1,0.49477,0.00015,29.1077]
[1777877942196,35.57,79913.31,94.1,0.49316,0.00015,29.1021]
[1777877944445,35.57,79910.13,94.1,0.49267,0.00015,29.10031]
[1777877944819,35.57,79910.18,94.1,0.49268,0.00015,29.10034]
[1777877944918,35.57,79910.18,94.1,0.49268,0.00015,29.10034]
[1777877945012,35.57,79910.18,94.1,0.49268,0.00015,29.10034]
[1777877950251,35.58,79909.9,94.1,0.49264,0.00015,29.10018]
[1777877955287,35.58,79909.92,94.1,0.49264,0.00015,29.10019]
[1777877960321,35.58,79911.62,94.1,0.4929,0.00015,29.10116]
[1777877963126,35.58,79911.6,94.1,0.4929,0.00015,29.10115]
[1777877963766,35.58,79910.21,94.1,0.49269,0.00015,29.10036]
[1777877966142,35.58,79909.17,94.1,0.49253,0.00015,29.09976]
[1777877966683,35.58,79909.17,94.1,0.49253,0.00015,29.09976]
[1777877976357,35.59,79909.2,94.1,0.49253,0.00015,29.09646]
[1777877976405,35.59,79909.2,94.1,0.49253,0.00015,29.09646]
[1777877976877,35.59,79906.51,94.1,0.49212,0.00015,29.0949]
[1777877976998,35.59,79906.51,94.1,0.49212,0.00015,29.0949]
[1777877977187,35.59,79906.51,94.1,0.49212,0.00015,29.0949]
[1777877977349,35.59,79906.51,94.1,0.49212,0.00015,29.0949]
[1777877977398,35.59,79906.51,94.1,0.49212,0.00015,29.0949]
[1777877977464,35.59,79906.51,94.1,0.49212,0.00015,29.0949]
[1777877977565,35.59,79876.58,94.1,0.48752,0.00015,29.07545]
[1777877977862,35.59,79876.58,94.1,0.48752,0.00015,29.07545]
[1777877977905,35.59,79876.58,94.1,0.48752,0.00015,29.07545]
[1777877978007,35.59,79876.58,94.1,0.48752,0.00015,29.07545]
[1777877978454,35.59,79871.74,94.1,0.48678,0.00015,29.07194]
[1777877980170,35.58,79873.01,94.1,0.48697,0.00015,29.07286]
[1777877980322,35.58,79873.01,94.1,0.48697,0.00015,29.07286]
[1777877981155,35.58,79872.84,94.1,0.48694,0.00015,29.07274]
[1777877982420,35.58,79874.36,94.1,0.48718,0.00015,29.07384]
[1777877984708,35.58,79875.0,94.1,0.48728,0.00015,29.07431]
[1777877989768,35.58,79868.44,94.1,0.48627,0.00015,29.06948]
[1777877989787,35.58,79867.37,94.1,0.4861,0.00015,29.06867]
[1777877990882,35.58,79862.49,94.1,0.48535,0.00015,29.06494]
[1777877993315,35.58,79859.77,94.1,0.48493,0.00015,29.06281]
[1777877995574,35.58,79852.17,94.1,0.48376,0.00015,29.0567]
[1777877996580,35.58,79861.61,94.1,0.48521,0.00015,29.06424]
[1777878000226,35.57,79862.42,94.1,0.48534,0.00015,29.06487]
[1777878000598,35.57,79862.42,94.1,0.48534,0.00015,29.06487]
[1777878000620,35.57,79862.42,94.1,0.48534,0.00015,29.06487]
[1777878002623,35.57,79854.37,94.1,0.4841,0.00015,29.05848]
[1777878007092,35.57,79855.19,94.1,0.48422,0.00015,29.05914]
[1777878011042,35.57,79845.61,94.1,0.48275,0.00015,29.0512]
[1777878011593,35.57,79845.61,94.1,0.48275,0.00015,29.0512]
[1777878011630,35.57,79845.61,94.1,0.48275,0.00015,29.0512]
[1777878011635,35.57,79845.61,94.1,0.48275,0.00015,29.0512]
[1777878011686,35.57,79837.31,94.1,0.48147,0.00015,29.04401]
[1777878012783,35.57,79837.31,94.1,0.48147,0.00015,29.04401]
[1777878013534,35.57,79835.57,94.1,0.4812,0.00015,29.04246]
[1777878018735,35.57,79832.87,94.1,0.48079,0.00015,29.04004]
[1777878023770,35.57,79833.94,94.1,0.48095,0.00015,29.04101]
[1777878028807,35.57,79832.02,94.1,0.48066,0.00015,29.03928]
[1777878033650,35.57,79832.81,94.1,0.48078,0.00015,29.03667]
[1777878034849,35.57,79826.61,94.1,0.47983,0.00015,29.03099]
[1777878036863,35.57,79819.25,94.1,0.4787,0.00015,29.02403]
[1777878040242,35.58,79819.77,94.1,0.47878,0.00015,29.02453]
[1777878040572,35.58,79819.77,94.1,0.47878,0.00015,29.02453]
[1777878040673,35.58,79819.7,94.1,0.47877,0.00015,29.02447]
[1777878041448,35.58,79819.7,94.1,0.47877,0.00015,29.02447]
[1777878044863,35.57,79810.4,94.1,0.47734,0.00015,29.01535]
[1777878049159,35.57,79810.37,94.1,0.47733,0.00015,29.01531]
[1777878058797,35.57,79817.73,94.1,0.47846,0.00015,29.02254]
[1777878059687,35.57,79817.66,94.1,0.47845,0.00015,29.02247]
[1777878059780,35.57,79817.9,94.1,0.47848,0.00015,29.0227]
[1777878060779,35.57,79817.9,94.1,0.47848,0.00015,29.0227]
[1777878060988,35.57,79820.88,94.1,0.47894,0.00015,29.02557]
[1777878061141,35.57,79820.88,94.1,0.47894,0.00015,29.02557]
[1777878061238,35.57,79820.88,94.1,0.47894,0.00015,29.02557]
[1777878062043,35.57,79834.49,94.1,0.48103,0.00015,29.03817]
[1777878063092,35.57,79834.49,94.1,0.48103,0.00015,29.03817]
[1777878063179,35.57,79834.49,94.1,0.48103,0.00015,29.03817]
[1777878063220,35.57,79834.49,94.1,0.48103,0.00015,29.03817]
[1777878063234,35.57,79834.49,94.1,0.48103,0.00015,29.03817]
[1777878063356,35.57,79834.49,94.1,0.48103,0.00015,29.03817]
[1777878063489,35.57,79834.49,94.1,0.48103,0.00015,29.03817]
[1777878063490,35.57,79834.49,94.1,0.48103,0.00015,29.03817]
[1777878064158,35.57,79833.45,94.1,0.48087,0.00015,29.03724]
[1777878064385,35.57,79833.45,94.1,0.48087,0.00015,29.03724]
[1777878064591,35.57,79850.25,94.1,0.48346,0.00015,29.05177]
[1777878066785,35.57,79852.63,94.1,0.48382,0.00015,29.05373]
[1777878066929,35.57,79852.73,94.1,0.48384,0.00015,29.05381]
[1777878067824,35.57,79852.73,94.1,0.48384,0.00015,29.05381]
[1777878067078,35.57,79855.27,94.1,0.48423,0.00015,29.05587]
[1777878070730,35.57,79856.29,94.1,0.48439,0.00015,29.05669]
[1777878072460,35.57,79868.41,94.1,0.48625,0.00015,29.0661]
[1777878074727,35.56,79869.11,94.1,0.48635,0.00015,29.06662]
[1777878075399,35.57,79869.36,94.1,0.48639,0.00015,29.06681]
[1777878081183,35.57,79867.22,94.1,0.48607,0.00015,29.06521]
[1777878086218,35.57,79862.84,94.1,0.48539,0.00015,29.06186]
[1777878091253,35.57,79866.1,94.1,0.48589,0.00015,29.06104]
[1777878096287,35.57,79866.25,94.1,0.48592,0.00015,29.06116]
[1777878099521,35.57,79866.8,94.1,0.486,0.00015,29.06157]
[1777878101514,35.57,79868.29,94.1,0.48623,0.00015,29.0627]
[1777878101808,35.57,79868.29,94.1,0.48623,0.00015,29.0627]
[1777878101844,35.57,79868.29,94.1,0.48623,0.00015,29.0627]
[1777878102083,35.57,79870.68,94.1,0.4866,0.00015,29.06448]
[1777878102535,35.57,79870.68,94.1,0.4866,0.00015,29.06448]
[1777878108371,35.58,79878.27,94.1,0.48777,0.00015,29.06998]
[1777878113408,35.58,79878.12,94.1,0.48775,0.00015,29.06988]
[1777878116872,35.58,79877.96,94.1,0.48772,0.00015,29.06977]
[1777878120487,35.58,79887.69,94.1,0.48922,0.00015,29.07647]
[1777878120917,35.58,79887.69,94.1,0.48922,0.00015,29.07647]
[1777878123088,35.59,79891.42,94.1,0.4898,0.00015,29.07892]
[1777878125175,35.59,79886.92,94.1,0.4891,0.00015,29.07595]
[1777878125186,35.59,79886.92,94.1,0.4891,0.00015,29.07595]
[1777878125522,35.59,79887.11,94.1,0.48913,0.00015,29.07608]
[1777878130557,35.59,79888.21,94.1,0.48931,0.00015,29.07682]
[1777878134773,35.59,79888.51,94.1,0.48936,0.00015,29.07702]
[1777878134874,35.6,79888.71,94.1,0.48939,0.00015,29.07716]
[1777878140627,35.6,79885.76,94.1,0.48894,0.00015,29.07519]
[1777878146669,35.61,79879.76,94.1,0.48802,0.00015,29.07108]
[1777878151504,35.61,79879.97,94.1,0.48806,0.00015,29.07123]
[1777878151704,35.61,79880.09,94.1,0.48807,0.00015,29.06799]
[1777878152115,35.61,79880.09,94.1,0.48807,0.00015,29.06799]
[1777878152710,35.62,79884.19,94.1,0.4887,0.00015,29.07082]
[1777878153130,35.62,79884.19,94.1,0.4887,0.00015,29.07082]
[1777878153478,35.62,79884.19,94.1,0.4887,0.00015,29.07082]
[1777878153717,35.62,79891.66,94.1,0.48985,0.00015,29.07579]
[1777878154585,35.62,79891.66,94.1,0.48985,0.00015,29.07579]
[1777878154729,35.62,79891.66,94.1,0.48985,0.00015,29.07579]
[1777878154818,35.62,79888.51,94.1,0.48937,0.00015,29.07373]
[1777878156485,35.62,79883.66,94.1,0.48862,0.00015,29.07046]
[1777878157548,35.62,79882.75,94.1,0.48848,0.00015,29.06984]
[1777878161270,35.62,79880.74,94.1,0.48818,0.00015,29.06845]
[1777878161511,35.62,79880.74,94.1,0.48818,0.00015,29.06845]
[1777878166608,35.62,79882.69,94.1,0.48848,0.00015,29.06981]
[1777878171843,35.63,79884.41,94.1,0.48874,0.00015,29.07099]
[1777878176879,35.63,79882.94,94.1,0.48852,0.00015,29.06999]
[1777878177588,35.63,79882.94,94.1,0.48852,0.00015,29.06999]
[1777878180251,35.63,79882.09,94.1,0.48839,0.00015,29.06941]
[1777878180633,35.63,79882.09,94.1,0.48839,0.00015,29.06941]
[1777878180907,35.63,79894.37,94.1,0.49028,0.00015,29.07755]
[1777878181540,35.63,79894.37,94.1,0.49028,0.00015,29.07755]
[1777878181914,35.63,79900.9,94.1,0.49128,0.00015,29.08162]
[1777878183661,35.63,79901.87,94.1,0.49143,0.00015,29.08221]
[1777878187277,35.64,79901.89,94.1,0.49143,0.00015,29.08222]
[1777878188825,35.64,79907.25,94.1,0.49226,0.00015,29.0854]
[1777878191334,35.64,79911.81,94.1,0.49296,0.00015,29.08801]
[1777878196707,35.64,79908.39,94.1,0.49243,0.00015,29.08606]
[1777878198029,35.64,79916.89,94.1,0.49374,0.00015,29.0908]
[1777878198988,35.64,79916.89,94.1,0.49374,0.00015,29.0908]
[1777878199253,35.64,79916.89,94.1,0.49374,0.00015,29.0908]
[1777878199295,35.64,79916.89,94.1,0.49374,0.00015,29.0908]
[1777878199302,35.64,79916.89,94.1,0.49374,0.00015,29.0908]
[1777878200282,35.64,79922.23,94.1,0.49456,0.00015,29.09363]
[1777878200383,35.64,79928.61,94.1,0.49554,0.00015,29.09683]
[1777878204136,35.64,79931.56,94.1,0.49599,0.00015,29.09826]
[1777878204174,35.64,79931.56,94.1,0.49599,0.00015,29.09826]
[1777878208036,35.64,79931.88,94.1,0.49604,0.00015,29.09841]
[1777878208183,35.64,79931.88,94.1,0.49604,0.00015,29.09841]
[1777878208266,35.64,79931.88,94.1,0.49604,0.00015,29.09841]
[1777878208907,35.64,79931.88,94.1,0.49604,0.00015,29.09841]
[1777878209106,35.64,79922.93,94.1,0.49467,0.00015,29.09399]
[1777878212213,35.64,79920.87,94.1,0.49435,0.00015,29.09292]
[1777878212534,35.64,79920.87,94.1,0.49435,0.00015,29.09292]
[1777878213133,35.64,79912.07,94.1,0.493,0.00015,29.08483]
[1777878214330,35.64,79912.07,94.1,0.493,0.00015,29.08483]
[1777878218169,35.64,79904.4,94.1,0.49182,0.00015,29.0804]
[1777878223204,35.64,79905.21,94.1,0.49194,0.00015,29.08088]
[1777878228238,35.64,79904.07,94.1,0.49177,0.00015,29.08021]
[1777878233274,35.64,79904.6,94.1,0.49185,0.00015,29.08052]
[1777878238308,35.65,79905.45,94.1,0.49198,0.00015,29.08103]
[1777878243344,35.65,79907.64,94.1,0.49232,0.00015,29.08231]
[1777878248379,35.65,79909.71,94.1,0.49264,0.00015,29.0835]
[1777878253414,35.65,79909.37,94.1,0.49259,0.00015,29.08331]
[1777878258449,35.65,79906.54,94.1,0.49215,0.00015,29.08167]
[1777878261470,35.65,79899.32,94.1,0.49105,0.00015,29.07734]
[1777878266506,35.66,79896.39,94.1,0.4906,0.00015,29.07553]
[1777878268451,35.66,79896.35,94.1,0.49059,0.00015,29.0755]
[1777878273555,35.66,79896.63,94.1,0.49064,0.00015,29.07235]
[1777878278592,35.66,79902.01,94.1,0.49146,0.00015,29.07567]
[1777878283628,35.66,79902.18,94.1,0.49149,0.00015,29.07577]
[1777878288663,35.67,79899.04,94.1,0.49101,0.00015,29.07386]
[1777878293240,35.67,79897.44,94.1,0.49077,0.00015,29.07287]
[1777878293392,35.67,79897.44,94.1,0.49077,0.00015,29.07287]
[1777878293497,35.67,79897.44,94.1,0.49077,0.00015,29.07287]
[1777878293539,35.67,79897.44,94.1,0.49077,0.00015,29.07287]
[1777878293771,35.67,79897.44,94.1,0.49077,0.00015,29.07287]
[1777878293788,35.67,79897.44,94.1,0.49077,0.00015,29.07287]
[1777878293836,35.67,79888.25,94.1,0.48936,0.00015,29.06697]
[1777878294759,35.67,79876.89,94.1,0.48761,0.00015,29.05917]
[1777878299051,35.67,79873.4,94.1,0.48708,0.00015,29.05666]
[1777878302991,35.67,79877.7,94.1,0.48774,0.00015,29.05975]
[1777878303006,35.67,79877.7,94.1,0.48774,0.00015,29.05975]
[1777878303037,35.67,79878.44,94.1,0.48785,0.00015,29.06027]
[1777878304392,35.67,79879.22,94.1,0.48797,0.00015,29.06081]
[1777878304776,35.67,79878.93,94.1,0.48793,0.00015,29.06061]
[1777878305110,35.67,79878.93,94.1,0.48793,0.00015,29.06061]
[1777878305188,35.67,79878.93,94.1,0.48793,0.00015,29.06061]
[1777878305533,35.67,79878.93,94.1,0.48793,0.00015,29.06061]
[1777878308804,35.67,79886.56,94.1,0.4891,0.00015,29.06584]
[1777878313349,35.67,79887.76,94.1,0.48928,0.00015,29.06664]
[1777878314406,35.67,79887.31,94.1,0.48921,0.00015,29.06634]
[1777878317806,35.67,79889.36,94.1,0.48952,0.00015,29.0677]
[1777878317824,35.67,79889.36,94.1,0.48952,0.00015,29.0677]
[1777878317866,35.67,79890.65,94.1,0.48972,0.00015,29.06854]
[1777878319880,35.67,79897.06,94.1,0.49071,0.00015,29.07263]
[1777878320311,35.67,79897.06,94.1,0.49071,0.00015,29.07263]
[1777878323685,35.67,79898.0,94.1,0.49085,0.00015,29.07322]
[1777878327921,35.67,79906.22,94.1,0.49211,0.00015,29.07818]
[1777878327966,35.67,79906.22,94.1,0.49211,0.00015,29.07818]
[1777878328427,35.67,79904.38,94.1,0.49183,0.00015,29.07709]
[1777878331115,35.67,79907.04,94.1,0.49224,0.00015,29.07866]
[1777878331124,35.67,79907.04,94.1,0.49224,0.00015,29.07866]
[1777878331764,35.67,79906.71,94.1,0.49219,0.00015,29.07846]
[1777878332328,35.67,79910.34,94.1,0.49275,0.00015,29.07722]
[1777878338007,35.68,79911.18,94.1,0.49287,0.00015,29.0777]
[1777878343043,35.68,79909.85,94.1,0.49267,0.00015,29.07695]
[1777878346521,35.68,79909.95,94.1,0.49269,0.00015,29.077]
[1777878346694,35.68,79909.95,94.1,0.49269,0.00015,29.077]
[1777878352106,35.68,79911.16,94.1,0.49287,0.00015,29.07769]
[1777878356980,35.68,79911.13,94.1,0.49287,0.00015,29.07767]
[1777878357366,35.68,79914.94,94.1,0.49345,0.00015,29.07979]
[1777878357616,35.68,79914.94,94.1,0.49345,0.00015,29.07979]
[1777878358457,35.68,79918.21,94.1,0.49395,0.00015,29.08156]
[1777878360722,35.68,79923.79,94.1,0.49481,0.00015,29.08447]
[1777878365563,35.68,79925.02,94.1,0.495,0.00015,29.08509]
[1777878371240,35.68,79930.66,94.1,0.49586,0.00015,29.08786]
[1777878376276,35.68,79927.9,94.1,0.49544,0.00015,29.08653]
[1777878379296,35.68,79921.65,94.1,0.49448,0.00015,29.08337]
[1777878381101,35.68,79921.65,94.1,0.49448,0.00015,29.08337]
[1777878381124,35.68,79921.65,94.1,0.49448,0.00015,29.08337]
[1777878381539,35.68,79920.74,94.1,0.49434,0.00015,29.08289]
[1777878382393,35.68,79909.62,94.1,0.49264,0.00015,29.07682]
[1777878383325,35.68,79903.49,94.1,0.4917,0.00015,29.07324]
[1777878388360,35.68,79905.22,94.1,0.49197,0.00015,29.07427]
[1777878393394,35.68,79908.87,94.1,0.49252,0.00015,29.07307]
[1777878398432,35.69,79902.43,94.1,0.49154,0.00015,29.06929]
[1777878403467,35.69,79903.35,94.1,0.49168,0.00015,29.06984]
[1777878408502,35.69,79903.07,94.1,0.49164,0.00015,29.06967]
[1777878413537,35.69,79902.59,94.1,0.49156,0.00015,29.06939]
[1777878416674,35.69,79901.93,94.1,0.49146,0.00015,29.06899]
[1777878416712,35.69,79901.93,94.1,0.49146,0.00015,29.06899]
[1777878416918,35.69,79901.93,94.1,0.49146,0.00015,29.06899]
[1777878417060,35.69,79901.93,94.1,0.49146,0.00015,29.06899]
[1777878417127,35.69,79897.76,94.1,0.49082,0.00015,29.06644]
[1777878417792,35.69,79897.76,94.1,0.49082,0.00015,29.06644]
[1777878417799,35.69,79884.47,94.1,0.48878,0.00015,29.05781]
[1777878419578,35.69,79878.6,94.1,0.48788,0.00015,29.05375]
[1777878421188,35.69,79878.6,94.1,0.48788,0.00015,29.05375]
[1777878422935,35.69,79884.04,94.1,0.48872,0.00015,29.05751]
[1777878423030,35.69,79891.72,94.1,0.4899,0.00015,29.06261]
[1777878424815,35.69,79894.83,94.1,0.49037,0.00015,29.0646]
[1777878427068,35.69,79896.99,94.1,0.4907,0.00015,29.06596]
[1777878427074,35.69,79896.81,94.1,0.49068,0.00015,29.06585]
[1777878429583,35.69,79897.48,94.1,0.49078,0.00015,29.06626]
[1777878434685,35.69,79898.53,94.1,0.49094,0.00015,29.06692]
[1777878439721,35.7,79900.92,94.1,0.49131,0.00015,29.06839]
[1777878440238,35.7,79900.92,94.1,0.49131,0.00015,29.06839]
[1777878445763,35.7,79904.11,94.1,0.4918,0.00015,29.0703]
[1777878449608,35.7,79902.32,94.1,0.49153,0.00015,29.06923]
[1777878449791,35.7,79891.85,94.1,0.48992,0.00015,29.0627]
[1777878454826,35.7,79892.14,94.1,0.48997,0.00015,29.05957]
[1777878459998,35.71,79894.48,94.1,0.49033,0.00015,29.06107]
[1777878465904,35.71,79894.57,94.1,0.49035,0.00015,29.06113]
[1777878469933,35.71,79902.34,94.1,0.49154,0.00015,29.06593]
[1777878474966,35.72,79904.36,94.1,0.49185,0.00015,29.06714]
[1777878480012,35.72,79902.1,94.1,0.4915,0.00015,29.06579]
[1777878485041,35.72,79900.68,94.1,0.49129,0.00015,29.06493]
[1777878490292,35.72,79900.12,94.1,0.4912,0.00015,29.06459]
[1777878496118,35.72,79900.67,94.1,0.49129,0.00015,29.06493]
[1777878497349,35.72,79900.66,94.1,0.49129,0.00015,29.06492]
[1777878497433,35.72,79900.66,94.1,0.49129,0.00015,29.06492]
[1777878497558,35.72,79900.66,94.1,0.49129,0.00015,29.06492]
[1777878497575,35.72,79900.66,94.1,0.49129,0.00015,29.06492]
[1777878498132,35.72,79882.79,94.1,0.48855,0.00015,29.05338]
[1777878499139,35.72,79879.82,94.1,0.48809,0.00015,29.05133]
[1777878500083,35.72,79879.82,94.1,0.48809,0.00015,29.05133]
[1777878503808,35.72,79877.73,94.1,0.48777,0.00015,29.04986]
[1777878506187,35.72,79878.26,94.1,0.48785,0.00015,29.05024]
[1777878509074,35.72,79877.4,94.1,0.48772,0.00015,29.04963]
[1777878514244,35.72,79875.12,94.1,0.48736,0.00015,29.04467]
[1777878516904,35.72,79869.64,94.1,0.48652,0.00015,29.04067]
[1777878517265,35.71,79867.53,94.1,0.4862,0.00015,29.0391]
[1777878522301,35.71,79868.84,94.1,0.4864,0.00015,29.04006]
[1777878527337,35.7,79867.57,94.1,0.4862,0.00015,29.03911]
[1777878528334,35.7,79867.57,94.1,0.4862,0.00015,29.03911]
[1777878528544,35.7,79867.57,94.1,0.4862,0.00015,29.03911]
[1777878528793,35.7,79866.24,94.1,0.48599,0.00015,29.0381]
[1777878530538,35.7,79865.51,94.1,0.48588,0.00015,29.03755]
[1777878530546,35.7,79865.51,94.1,0.48588,0.00015,29.03755]
[1777878530615,35.7,79865.51,94.1,0.48588,0.00015,29.03755]
[1777878530627,35.7,79865.51,94.1,0.48588,0.00015,29.03755]
[1777878530658,35.7,79865.51,94.1,0.48588,0.00015,29.03755]
[1777878530970,35.7,79865.51,94.1,0.48588,0.00015,29.03755]
[1777878531033,35.7,79863.34,94.1,0.48555,0.00015,29.03589]
[1777878531827,35.7,79863.34,94.1,0.48555,0.00015,29.03589]
[1777878531853,35.7,79847.56,94.1,0.48313,0.00015,29.02323]
[1777878532862,35.7,79847.56,94.1,0.48313,0.00015,29.02323]
[1777878535943,35.7,79844.87,94.1,0.48271,0.00015,29.02096]
[1777878541438,35.7,79842.85,94.1,0.4824,0.00015,29.01924]
[1777878546473,35.7,79843.06,94.1,0.48243,0.00015,29.01941]
[1777878549495,35.69,79849.22,94.1,0.48338,0.00015,29.0246]
[1777878550551,35.69,79849.22,94.1,0.48338,0.00015,29.0246]
[1777878556544,35.69,79851.09,94.1,0.48366,0.00015,29.02613]
[1777878561579,35.69,79851.29,94.1,0.48369,0.00015,29.02629]
[1777878566614,35.69,79851.68,94.1,0.48375,0.00015,29.0266]
[1777878569162,35.69,79851.65,94.1,0.48374,0.00015,29.02658]
[1777878569171,35.69,79851.65,94.1,0.48374,0.00015,29.02658]
[1777878570289,35.69,79852.65,94.1,0.4839,0.00015,29.02739]
[1777878570053,35.68,79861.4,94.1,0.48524,0.00015,29.03436]
[1777878570642,35.68,79867.58,94.1,0.48618,0.00015,29.03908]
[1777878571842,35.68,79867.58,94.1,0.48618,0.00015,29.03908]
[1777878571858,35.68,79870.03,94.1,0.48656,0.00015,29.03757]
[1777878577691,35.68,79873.86,94.1,0.48714,0.00015,29.04037]
[1777878580141,35.68,79873.98,94.1,0.48716,0.00015,29.04046]
[1777878586754,35.68,79873.56,94.1,0.48709,0.00015,29.04015]
[1777878588895,35.68,79872.88,94.1,0.48699,0.00015,29.03965]
[1777878592260,35.67,79872.61,94.1,0.48695,0.00015,29.03945]
[1777878592830,35.67,79869.74,94.1,0.4865,0.00015,29.03734]
[1777878592913,35.67,79869.02,94.1,0.48639,0.00015,29.0368]
[1777878593803,35.67,79862.81,94.1,0.48544,0.00015,29.03209]
[1777878598838,35.67,79861.8,94.1,0.48528,0.00015,29.0313]
[1777878600478,35.67,79861.66,94.1,0.48526,0.00015,29.03119]
[1777878600852,35.67,79864.93,94.1,0.48576,0.00015,29.03371]
[1777878606893,35.66,79866.98,94.1,0.48607,0.00015,29.03525]
[1777878610872,35.66,79866.44,94.1,0.48599,0.00015,29.03484]
[1777878616182,35.66,79867.04,94.1,0.48608,0.00015,29.03529]
[1777878621793,35.65,79864.14,94.1,0.48563,0.00015,29.03307]
[1777878621803,35.65,79864.14,94.1,0.48563,0.00015,29.03307]
[1777878621834,35.65,79864.14,94.1,0.48563,0.00015,29.03307]
[1777878622084,35.65,79864.14,94.1,0.48563,0.00015,29.03307]
[1777878622129,35.65,79855.58,94.1,0.48431,0.00015,29.02636]
[1777878623341,35.65,79855.58,94.1,0.48431,0.00015,29.02636]
[1777878629053,35.65,79851.5,94.1,0.48368,0.00015,29.02303]
[1777878633973,35.65,79854.41,94.1,0.48413,0.00015,29.02207]
[1777878634167,35.65,79854.41,94.1,0.48413,0.00015,29.02207]
[1777878637109,35.64,79840.55,94.1,0.482,0.00015,29.01045]
[1777878640129,35.64,79847.73,94.1,0.4831,0.00015,29.01657]
[1777878645166,35.64,79847.3,94.1,0.48303,0.00015,29.0162]
[1777878646049,35.64,79847.3,94.1,0.48303,0.00015,29.0162]
[1777878651208,35.64,79851.26,94.1,0.48364,0.00015,29.01949]
[1777878651542,35.64,79851.26,94.1,0.48364,0.00015,29.01949]
[1777878651603,35.64,79851.26,94.1,0.48364,0.00015,29.01949]
[1777878651648,35.64,79851.26,94.1,0.48364,0.00015,29.01949]
[1777878651671,35.64,79851.26,94.1,0.48364,0.00015,29.01949]
[1777878652803,35.64,79857.33,94.1,0.48457,0.00015,29.0244]
[1777878659264,35.63,79862.37,94.1,0.48534,0.00015,29.02835]
[1777878664298,35.63,79863.48,94.1,0.48551,0.00015,29.02919]
[1777878668327,35.63,79857.06,94.1,0.48452,0.00015,29.02415]
[1777878673362,35.62,79857.03,94.1,0.48451,0.00015,29.02412]
[1777878678399,35.62,79857.35,94.1,0.48456,0.00015,29.02437]
[1777878683434,35.62,79856.47,94.1,0.48442,0.00015,29.02366]
[1777878688469,35.61,79856.51,94.1,0.48442,0.00015,29.02368]
[1777878694511,35.61,79853.55,94.1,0.48396,0.00015,29.01795]
[1777878699546,35.61,79854.35,94.1,0.48408,0.00015,29.0186]
[1777878707601,35.6,79854.31,94.1,0.48407,0.00015,29.01855]
[1777878712762,35.6,79851.49,94.1,0.48364,0.00015,29.01625]
[1777878718678,35.6,79847.37,94.1,0.483,0.00015,29.01281]
[1777878723714,35.6,79847.95,94.1,0.48309,0.00015,29.0133]
[1777878726206,35.6,79846.5,94.1,0.48287,0.00015,29.01208]
[1777878726514,35.6,79846.5,94.1,0.48287,0.00015,29.01208]
[1777878726535,35.6,79844.64,94.1,0.48258,0.00015,29.0105]
[1777878726815,35.6,79844.64,94.1,0.48258,0.00015,29.0105]
[1777878726972,35.6,79844.64,94.1,0.48258,0.00015,29.0105]
[1777878727037,35.6,79838.35,94.1,0.48161,0.00015,29.00505]
[1777878728749,35.6,79828.77,94.1,0.48014,0.00015,28.99643]
[1777878729575,35.6,79828.77,94.1,0.48014,0.00015,28.99643]
[1777878734638,35.6,79827.88,94.1,0.48,0.00015,28.99562]
[1777878734653,35.6,79827.88,94.1,0.48,0.00015,28.99562]
[1777878734755,35.6,79827.88,94.1,0.48,0.00015,28.99562]
[1777878735197,35.6,79827.88,94.1,0.48,0.00015,28.99562]
[1777878735215,35.6,79827.88,94.1,0.48,0.00015,28.99562]
[1777878735534,35.6,79827.88,94.1,0.48,0.00015,28.99562]
[1777878735273,35.6,79815.52,94.1,0.4781,0.00015,28.98386]
[1777878736961,35.6,79813.92,94.1,0.47786,0.00015,28.9823]
[1777878740217,35.6,79813.7,94.1,0.47783,0.00015,28.98209]
[1777878741844,35.61,79824.54,94.1,0.4795,0.00015,28.99253]
[1777878746880,35.61,79826.02,94.1,0.47973,0.00015,28.99392]
[1777878752921,35.61,79827.3,94.1,0.47992,0.00015,28.99178]
[1777878757957,35.61,79826.61,94.1,0.47982,0.00015,28.99115]
[1777878761803,35.61,79826.49,94.1,0.4798,0.00015,28.99104]
[1777878767328,35.61,79826.38,94.1,0.47978,0.00015,28.99095]
[1777878773064,35.62,79826.45,94.1,0.4798,0.00015,28.99102]
[1777878777667,35.62,79827.42,94.1,0.47995,0.00015,28.99192]
[1777878778333,35.62,79827.42,94.1,0.47995,0.00015,28.99192]
[1777878778582,35.62,79830.06,94.1,0.48035,0.00015,28.99435]
[1777878778698,35.62,79830.06,94.1,0.48035,0.00015,28.99435]
[1777878779106,35.62,79837.09,94.1,0.48143,0.00015,29.00067]
[1777878782127,35.62,79845.46,94.1,0.48272,0.00015,29.00792]
[1777878783693,35.62,79845.74,94.1,0.48276,0.00015,29.00816]
[1777878783765,35.62,79845.74,94.1,0.48276,0.00015,29.00816]
[1777878783838,35.62,79845.74,94.1,0.48276,0.00015,29.00816]
[1777878789176,35.61,79853.02,94.1,0.48388,0.00015,29.0142]
[1777878794211,35.61,79851.76,94.1,0.48368,0.00015,29.01316]
[1777878799246,35.61,79852.02,94.1,0.48372,0.00015,29.01337]
[1777878804281,35.6,79854.49,94.1,0.4841,0.00015,29.01537]
[1777878809316,35.6,79857.3,94.1,0.48453,0.00015,29.01762]
[1777878810028,35.6,79857.3,94.1,0.48453,0.00015,29.01762]
[1777878810323,35.6,79858.59,94.1,0.48473,0.00015,29.01865]
[1777878812065,35.6,79859.17,94.1,0.48481,0.00015,29.01577]
[1777878812073,35.6,79859.17,94.1,0.48481,0.00015,29.01577]
[1777878812081,35.6,79859.17,94.1,0.48481,0.00015,29.01577]
[1777878817372,35.6,79866.72,94.1,0.48597,0.00015,29.0216]
[1777878822406,35.59,79861.08,94.1,0.4851,0.00015,29.01726]
[1777878826523,35.59,79857.3,94.1,0.48452,0.00015,29.01427]
[1777878826591,35.59,79857.85,94.1,0.4846,0.00015,29.0147]
[1777878826791,35.59,79857.85,94.1,0.4846,0.00015,29.0147]
[1777878826850,35.59,79857.85,94.1,0.4846,0.00015,29.0147]
[1777878827445,35.59,79849.63,94.1,0.48333,0.00015,29.00802]
[1777878831145,35.59,79848.4,94.1,0.48314,0.00015,29.00699]
[1777878831332,35.59,79848.4,94.1,0.48314,0.00015,29.00699]
[1777878831682,35.59,79850.05,94.1,0.4834,0.00015,29.00836]
[1777878837515,35.58,79850.98,94.1,0.48354,0.00015,29.00912]
[1777878842550,35.58,79851.01,94.1,0.48354,0.00015,29.00914]
[1777878843438,35.58,79851.01,94.1,0.48354,0.00015,29.00914]
[1777878845293,35.58,79856.45,94.1,0.48438,0.00015,29.01357]
[1777878846515,35.58,79856.72,94.1,0.48442,0.00015,29.01378]
[1777878851613,35.58,79857.49,94.1,0.48454,0.00015,29.01439]
[1777878856648,35.57,79857.68,94.1,0.48456,0.00015,29.01453]
[1777878862691,35.57,79858.18,94.1,0.48464,0.00015,29.01492]
[1777878866386,35.57,79858.73,94.1,0.48472,0.00015,29.01536]
[1777878874775,35.56,79862.16,94.1,0.48524,0.00015,29.0147]
[1777878879809,35.56,79862.2,94.1,0.48524,0.00015,29.01473]
[1777878881850,35.56,79862.54,94.1,0.48529,0.00015,29.01499]
[1777878881874,35.56,79862.54,94.1,0.48529,0.00015,29.01499]
[1777878881877,35.56,79862.54,94.1,0.48529,0.00015,29.01499]
[1777878881969,35.56,79862.54,94.1,0.48529,0.00015,29.01499]
[1777878882009,35.56,79862.54,94.1,0.48529,0.00015,29.01499]
[1777878882536,35.56,79862.54,94.1,0.48529,0.00015,29.01499]
[1777878882610,35.55,79862.43,94.1,0.48528,0.00015,29.0149]
[1777878883261,35.56,79876.69,94.1,0.48747,0.00015,29.02555]
[1777878888873,35.56,79876.89,94.1,0.4875,0.00015,29.02569]
[1777878889779,35.56,79876.89,94.1,0.4875,0.00015,29.02569]
[1777878893909,35.56,79881.83,94.1,0.48827,0.00015,29.02917]
[1777878893920,35.56,79881.83,94.1,0.48827,0.00015,29.02917]
[1777878900109,35.56,79880.63,94.1,0.48808,0.00015,29.02833]
[1777878901694,35.56,79880.58,94.1,0.48807,0.00015,29.0283]
[1777878902778,35.56,79886.63,94.1,0.48901,0.00015,29.03245]
[1777878908006,35.56,79884.91,94.1,0.48874,0.00015,29.03128]
[1777878912033,35.56,79891.32,94.1,0.48973,0.00015,29.03555]
[1777878914982,35.55,79891.82,94.1,0.4898,0.00015,29.03588]
[1777878915052,35.55,79891.82,94.1,0.4898,0.00015,29.03588]
[1777878915055,35.55,79894.38,94.1,0.4902,0.00015,29.03753]
[1777878916362,35.55,79894.38,94.1,0.4902,0.00015,29.03753]
[1777878916645,35.55,79894.38,94.1,0.4902,0.00015,29.03753]
[1777878917024,35.56,79899.66,94.1,0.49101,0.00015,29.04084]
[1777878922104,35.56,79891.08,94.1,0.48969,0.00015,29.0354]
[1777878924115,35.56,79891.01,94.1,0.48968,0.00015,29.03536]
[1777878924142,35.56,79891.01,94.1,0.48968,0.00015,29.03536]
[1777878924149,35.56,79891.01,94.1,0.48968,0.00015,29.03536]
[1777878924192,35.56,79891.01,94.1,0.48968,0.00015,29.03536]
[1777878924210,35.56,79891.01,94.1,0.48968,0.00015,29.03536]
[1777878924282,35.56,79891.01,94.1,0.48968,0.00015,29.03536]
[1777878924290,35.56,79891.01,94.1,0.48968,0.00015,29.03536]
[1777878924291,35.56,79886.63,94.1,0.48901,0.00015,29.03245]
[1777878925125,35.56,79877.35,94.1,0.48758,0.00015,29.02603]
[1777878925782,35.56,79877.35,94.1,0.48758,0.00015,29.02603]
[1777878925815,35.56,79877.35,94.1,0.48758,0.00015,29.02603]
[1777878926053,35.56,79877.35,94.1,0.48758,0.00015,29.02603]
[1777878926132,35.56,79873.56,94.1,0.487,0.00015,29.0233]
[1777878929084,35.56,79872.05,94.1,0.48676,0.00015,29.02219]
[1777878934120,35.56,79866.58,94.1,0.48591,0.00015,29.01476]
[1777878934187,35.56,79866.71,94.1,0.48593,0.00015,29.01486]
[1777878939223,35.55,79867.3,94.1,0.48602,0.00015,29.0153]
[1777878939764,35.55,79867.3,94.1,0.48602,0.00015,29.0153]
[1777878945265,35.55,79871.27,94.1,0.48663,0.00015,29.01826]
[1777878950302,35.54,79873.09,94.1,0.48691,0.00015,29.01959]
[1777878954913,35.54,79873.4,94.1,0.48695,0.00015,29.01981]
[1777878954924,35.54,79873.4,94.1,0.48695,0.00015,29.01981]
[1777878954983,35.54,79873.4,94.1,0.48695,0.00015,29.01981]
[1777878955534,35.54,79873.4,94.1,0.48695,0.00015,29.01981]
[1777878955622,35.54,79884.61,94.1,0.48868,0.00015,29.02772]
[1777878956344,35.54,79893.39,94.1,0.49003,0.00015,29.03354]
[1777878957301,35.54,79893.39,94.1,0.49003,0.00015,29.03354]
[1777878958292,35.54,79896.69,94.1,0.49054,0.00015,29.03565]
[1777878958533,35.54,79896.69,94.1,0.49054,0.00015,29.03565]
[1777878958572,35.54,79903.99,94.1,0.49167,0.00015,29.04013]
[1777878961379,35.54,79896.21,94.1,0.49047,0.00015,29.03534]
[1777878966259,35.54,79896.84,94.1,0.49057,0.00015,29.03574]
[1777878966414,35.55,79897.09,94.1,0.49061,0.00015,29.0359]
[1777878971777,35.55,79895.76,94.1,0.4904,0.00015,29.03507]
[1777878977490,35.56,79896.02,94.1,0.49045,0.00015,29.03524]
[1777878982525,35.56,79894.61,94.1,0.49023,0.00015,29.03435]
[1777878983712,35.56,79894.61,94.1,0.49023,0.00015,29.03435]
[1777878984866,35.56,79896.6,94.1,0.49054,0.00015,29.03561]
[1777878985547,35.56,79897.14,94.1,0.49062,0.00015,29.03595]
[1777878990582,35.56,79894.39,94.1,0.4902,0.00015,29.03421]
[1777878991602,35.56,79894.39,94.1,0.4902,0.00015,29.03421]
[1777878993800,35.57,79886.87,94.1,0.48904,0.00015,29.02596]
[1777879001661,35.57,79885.73,94.1,0.48887,0.00015,29.0252]
[1777879006695,35.58,79885.39,94.1,0.48882,0.00015,29.02498]
[1777879007934,35.58,79885.4,94.1,0.48883,0.00015,29.02498]
[1777879008162,35.58,79885.4,94.1,0.48883,0.00015,29.02498]
[1777879013747,35.58,79884.85,94.1,0.48874,0.00015,29.02461]
[1777879018542,35.58,79885.26,94.1,0.48881,0.00015,29.02489]
[1777879020023,35.58,79881.59,94.1,0.48824,0.00015,29.02238]
[1777879020527,35.58,79881.59,94.1,0.48824,0.00015,29.02238]
[1777879021683,35.58,79878.48,94.1,0.48776,0.00015,29.0202]
[1777879026838,35.58,79872.37,94.1,0.48682,0.00015,29.01579]
[1777879029552,35.58,79872.3,94.1,0.48681,0.00015,29.01574]
[1777879029613,35.58,79873.13,94.1,0.48693,0.00015,29.01634]
[1777879035903,35.57,79870.13,94.1,0.48647,0.00015,29.01412]
[1777879039716,35.57,79870.14,94.1,0.48647,0.00015,29.01413]
[1777879040063,35.57,79870.14,94.1,0.48647,0.00015,29.01412]
[1777879040777,35.57,79870.14,94.1,0.48647,0.00015,29.01412]
[1777879040783,35.57,79870.14,94.1,0.48647,0.00015,29.01412]
[1777879040087,35.57,79861.19,94.1,0.48509,0.00015,29.00729]
[1777879046981,35.56,79859.49,94.1,0.48482,0.00015,29.00594]
[1777879053027,35.55,79861.87,94.1,0.48518,0.00015,29.00446]
[1777879058062,35.55,79862.31,94.1,0.48524,0.00015,29.0048]
[1777879063097,35.54,79862.1,94.1,0.48521,0.00015,29.00462]
[1777879068132,35.54,79861.13,94.1,0.48505,0.00015,29.00385]
[1777879073167,35.53,79860.11,94.1,0.48489,0.00015,29.00304]
[1777879078451,35.53,79859.96,94.1,0.48487,0.00015,29.00292]
[1777879083828,35.53,79856.09,94.1,0.48427,0.00015,28.99982]
[1777879083886,35.53,79856.09,94.1,0.48427,0.00015,28.99982]
[1777879083920,35.52,79856.05,94.1,0.48426,0.00015,28.99978]
[1777879084081,35.52,79856.05,94.1,0.48426,0.00015,28.99978]
[1777879084194,35.52,79856.05,94.1,0.48426,0.00015,28.99978]
[1777879084207,35.52,79856.05,94.1,0.48426,0.00015,28.99978]
[1777879084274,35.52,79856.05,94.1,0.48426,0.00015,28.99978]
[1777879084358,35.52,79856.05,94.1,0.48426,0.00015,28.99978]
[1777879084744,35.52,79856.05,94.1,0.48426,0.00015,28.99978]
[1777879084851,35.52,79856.05,94.1,0.48426,0.00015,28.99978]
[1777879084759,35.52,79844.66,94.1,0.4825,0.00015,28.99032]
[1777879086258,35.52,79838.56,94.1,0.48156,0.00015,28.98502]
[1777879088128,35.52,79838.58,94.1,0.48156,0.00015,28.98504]
[1777879088590,35.52,79838.58,94.1,0.48156,0.00015,28.98504]
[1777879089436,35.52,79838.83,94.1,0.4816,0.00015,28.98526]
[1777879095236,35.52,79838.27,94.1,0.48152,0.00015,28.98477]
[1777879095436,35.52,79838.27,94.1,0.48152,0.00015,28.98477]
[1777879095662,35.52,79838.27,94.1,0.48152,0.00015,28.98477]
[1777879095781,35.52,79838.27,94.1,0.48152,0.00015,28.98477]
[1777879095867,35.52,79838.27,94.1,0.48152,0.00015,28.98477]
[1777879095884,35.52,79838.27,94.1,0.48152,0.00015,28.98477]
[1777879095925,35.52,79838.25,94.1,0.48151,0.00015,28.98475]
[1777879096056,35.52,79838.25,94.1,0.48151,0.00015,28.98475]
[1777879096714,35.52,79818.36,94.1,0.47845,0.00015,28.96633]
[1777879097338,35.53,79816.98,94.1,0.47823,0.00015,28.96499]
[1777879102373,35.53,79816.82,94.1,0.47821,0.00015,28.96485]
[1777879103285,35.53,79816.82,94.1,0.47821,0.00015,28.96485]
[1777879105778,35.53,79816.64,94.1,0.47819,0.00015,28.96469]
[1777879106708,35.53,79816.58,94.1,0.47818,0.00015,28.96463]
[1777879106803,35.53,79825.04,94.1,0.47948,0.00015,28.97274]
[1777879112443,35.54,79824.94,94.1,0.47947,0.00015,28.96932]
[1777879117477,35.54,79827.54,94.1,0.47987,0.00015,28.97176]
[1777879118557,35.54,79827.54,94.1,0.47987,0.00015,28.97176]
[1777879118774,35.54,79827.54,94.1,0.47987,0.00015,28.97176]
[1777879119976,35.54,79837.38,94.1,0.48139,0.00015,28.98069]
[1777879120946,35.54,79838.29,94.1,0.48153,0.00015,28.9815]
[1777879122546,35.54,79838.92,94.1,0.48163,0.00015,28.98205]
[1777879126540,35.54,79847.38,94.1,0.48293,0.00015,28.98934]
[1777879127480,35.54,79847.38,94.1,0.48293,0.00015,28.98934]
[1777879132583,35.54,79846.56,94.1,0.4828,0.00015,28.98865]
[1777879137617,35.54,79846.13,94.1,0.48274,0.00015,28.98828]
[1777879141773,35.54,79845.82,94.1,0.48269,0.00015,28.98802]
[1777879141826,35.54,79845.82,94.1,0.48269,0.00015,28.98802]
[1777879147688,35.54,79845.64,94.1,0.48266,0.00015,28.98786]
[1777879152723,35.54,79846.1,94.1,0.48273,0.00015,28.98825]
[1777879155513,35.54,79846.17,94.1,0.48274,0.00015,28.98831]
[1777879155744,35.54,79850.75,94.1,0.48345,0.00015,28.99215]
[1777879156751,35.54,79857.42,94.1,0.48448,0.00015,28.99758]
[1777879161786,35.54,79855.38,94.1,0.48416,0.00015,28.99594]
[1777879166821,35.54,79855.56,94.1,0.48419,0.00015,28.99608]
[1777879170517,35.53,79854.84,94.1,0.48408,0.00015,28.9955]
[1777879170613,35.53,79854.84,94.1,0.48408,0.00015,28.9955]
[1777879176891,35.53,79852.25,94.1,0.48367,0.00015,28.99004]
[1777879181926,35.53,79852.75,94.1,0.48375,0.00015,28.99045]
[1777879186961,35.53,79853.39,94.1,0.48385,0.00015,28.99097]
[1777879195017,35.53,79852.8,94.1,0.48375,0.00015,28.99048]
[1777879198462,35.53,79852.62,94.1,0.48372,0.00015,28.99033]
[1777879203074,35.53,79844.11,94.1,0.48241,0.00015,28.98319]
[1777879205534,35.53,79844.11,94.1,0.48241,0.00015,28.98319]
[1777879205914,35.53,79844.11,94.1,0.48241,0.00015,28.98319]
[1777879211130,35.53,79838.39,94.1,0.48153,0.00015,28.97821]
[1777879216165,35.53,79836.29,94.1,0.48121,0.00015,28.97635]
[1777879219801,35.53,79835.77,94.1,0.48113,0.00015,28.97589]
[1777879221007,35.53,79835.51,94.1,0.48109,0.00015,28.97566]
[1777879231270,35.53,79835.21,94.1,0.48104,0.00015,28.97207]
[1777879232310,35.53,79835.21,94.1,0.48104,0.00015,28.97207]
[1777879238322,35.54,79836.6,94.1,0.48126,0.00015,28.97332]
[1777879243359,35.54,79837.11,94.1,0.48134,0.00015,28.97377]
[1777879248393,35.54,79837.12,94.1,0.48134,0.00015,28.97378]
[1777879255442,35.54,79835.62,94.1,0.48111,0.00015,28.97245]
[1777879258572,35.54,79836.08,94.1,0.48118,0.00015,28.97286]
[1777879263923,35.54,79837.08,94.1,0.48134,0.00015,28.97376]
[1777879264732,35.54,79837.06,94.1,0.48133,0.00015,28.97374]
[1777879269696,35.54,79837.05,94.1,0.48133,0.00015,28.97373]
[1777879275591,35.54,79837.29,94.1,0.48137,0.00015,28.97395]
[1777879287676,35.54,79837.29,94.1,0.48137,0.00015,28.97395]
[1777879292710,35.54,79837.18,94.1,0.48135,0.00015,28.97052]
[1777879297746,35.54,79835.17,94.1,0.48104,0.00015,28.96873]
[1777879302781,35.55,79836.02,94.1,0.48117,0.00015,28.96949]
[1777879307354,35.55,79836.53,94.1,0.48125,0.00015,28.96995]
[1777879312851,35.55,79836.99,94.1,0.48132,0.00015,28.97036]
[1777879317887,35.55,79836.98,94.1,0.48132,0.00015,28.97035]
[1777879321667,35.55,79837.05,94.1,0.48133,0.00015,28.97042]
[1777879328968,35.55,79837.32,94.1,0.48138,0.00015,28.97066]
[1777879330533,35.55,79837.25,94.1,0.48137,0.00015,28.9706]
[1777879334074,35.55,79836.49,94.1,0.48125,0.00015,28.96992]
[1777879334219,35.55,79836.08,94.1,0.48119,0.00015,28.96956]
[1777879335568,35.55,79836.12,94.1,0.48119,0.00015,28.96959]
[1777879335586,35.55,79836.12,94.1,0.48119,0.00015,28.96959]
[1777879342060,35.55,79836.14,94.1,0.4812,0.00015,28.96961]
[1777879345721,35.55,79838.71,94.1,0.48159,0.00015,28.97189]
[1777879345973,35.55,79838.71,94.1,0.48159,0.00015,28.97189]
[1777879351128,35.55,79847.69,94.1,0.48297,0.00015,28.97628]
[1777879352590,35.55,79846.52,94.1,0.48279,0.00015,28.9753]
[1777879353142,35.55,79847.69,94.1,0.48297,0.00015,28.97628]
[1777879358177,35.55,79851.21,94.1,0.48351,0.00015,28.97922]
[1777879362589,35.55,79851.5,94.1,0.48356,0.00015,28.97946]
[1777879363211,35.55,79850.45,94.1,0.4834,0.00015,28.97859]
[1777879368249,35.55,79849.7,94.1,0.48328,0.00015,28.97796]
[1777879374291,35.55,79849.55,94.1,0.48326,0.00015,28.97783]
[1777879379326,35.54,79846.02,94.1,0.48271,0.00015,28.97486]
[1777879384361,35.54,79846.79,94.1,0.48283,0.00015,28.97551]
[1777879389395,35.54,79846.25,94.1,0.48275,0.00015,28.97505]
[1777879395438,35.54,79846.26,94.1,0.48275,0.00015,28.97506]
[1777879400473,35.54,79846.63,94.1,0.4828,0.00015,28.97538]
[1777879404784,35.54,79850.12,94.1,0.48334,0.00015,28.9783]
[1777879410547,35.54,79850.14,94.1,0.48334,0.00015,28.97832]
[1777879414950,35.54,79849.39,94.1,0.48323,0.00015,28.97436]
[1777879420616,35.54,79849.35,94.1,0.48322,0.00015,28.97432]
[1777879422190,35.54,79849.35,94.1,0.48322,0.00015,28.97432]
[1777879427497,35.54,79855.56,94.1,0.48418,0.00015,28.97942]
[1777879427666,35.54,79855.82,94.1,0.48422,0.00015,28.97963]
[1777879429803,35.54,79858.73,94.1,0.48466,0.00015,28.98195]
[1777879429905,35.54,79858.09,94.1,0.48457,0.00015,28.98145]
[1777879435722,35.54,79857.69,94.1,0.4845,0.00015,28.98112]
[1777879440756,35.53,79858.33,94.1,0.4846,0.00015,28.98163]
[1777879443878,35.53,79857.89,94.1,0.48453,0.00015,28.98127]
[1777879447806,35.53,79850.55,94.1,0.4834,0.00015,28.97529]
[1777879452841,35.53,79851.42,94.1,0.48353,0.00015,28.97601]
[1777879454586,35.53,79851.42,94.1,0.48353,0.00015,28.97601]
[1777879459890,35.53,79850.22,94.1,0.48334,0.00015,28.97501]
[1777879460452,35.53,79850.22,94.1,0.48334,0.00015,28.97501]
[1777879465932,35.53,79853.4,94.1,0.48383,0.00015,28.97763]
[1777879470966,35.53,79854.99,94.1,0.48408,0.00015,28.97893]
[1777879475365,35.53,79853.55,94.1,0.48385,0.00015,28.97442]
[1777879482043,35.53,79850.59,94.1,0.48339,0.00015,28.97198]
[1777879486200,35.53,79846.59,94.1,0.48278,0.00015,28.96862]
[1777879492115,35.53,79839.31,94.1,0.48165,0.00015,28.96234]
[1777879497149,35.53,79839.53,94.1,0.48169,0.00015,28.96254]
[1777879502185,35.53,79839.92,94.1,0.48175,0.00015,28.96288]
[1777879507220,35.53,79839.78,94.1,0.48173,0.00015,28.96277]
[1777879512255,35.53,79838.76,94.1,0.48157,0.00015,28.96187]
[1777879517291,35.53,79839.07,94.1,0.48162,0.00015,28.96215]
[1777879524339,35.53,79838.69,94.1,0.48156,0.00015,28.96182]
[1777879531389,35.54,79838.54,94.1,0.48154,0.00015,28.95835]
[1777879536426,35.54,79839.05,94.1,0.48162,0.00015,28.9588]
[1777879542468,35.54,79838.23,94.1,0.48149,0.00015,28.95808]
[1777879553054,35.54,79838.44,94.1,0.48153,0.00015,28.95827]
[1777879558586,35.54,79838.23,94.1,0.4815,0.00015,28.95809]
[1777879561660,35.54,79835.86,94.1,0.48113,0.00015,28.95599]
[1777879567643,35.54,79835.84,94.1,0.48113,0.00015,28.95598]
[1777879568592,35.54,79835.84,94.1,0.48113,0.00015,28.95598]
[1777879568841,35.54,79835.84,94.1,0.48113,0.00015,28.95598]
[1777879572090,35.54,79843.44,94.1,0.4823,0.00015,28.96264]
[1777879580735,35.54,79844.12,94.1,0.48241,0.00015,28.96323]
[1777879585770,35.54,79843.42,94.1,0.4823,0.00015,28.96263]
[1777879590804,35.54,79843.49,94.1,0.48231,0.00015,28.96269]
[1777879595839,35.54,79843.05,94.1,0.48224,0.00015,28.95897]
[1777879600875,35.54,79843.06,94.1,0.48224,0.00015,28.95898]
[1777879605910,35.54,79845.54,94.1,0.48262,0.00015,28.9611]
[1777879608152,35.54,79847.27,94.1,0.48289,0.00015,28.96257]
[1777879613966,35.54,79850.99,94.1,0.48346,0.00015,28.96567]
[1777879619001,35.54,79851.96,94.1,0.48361,0.00015,28.96647]
[1777879624037,35.54,79853.93,94.1,0.48391,0.00015,28.96808]
[1777879629071,35.54,79853.46,94.1,0.48384,0.00015,28.96769]
[1777879634107,35.53,79853.22,94.1,0.4838,0.00015,28.96749]
[1777879639141,35.53,79852.37,94.1,0.48367,0.00015,28.96679]
[1777879644177,35.53,79853.94,94.1,0.48391,0.00015,28.96807]
[1777879649212,35.53,79855.04,94.1,0.48408,0.00015,28.96896]
[1777879654246,35.53,79855.19,94.1,0.48409,0.00015,28.96574]
[1777879660289,35.52,79855.08,94.1,0.48407,0.00015,28.96564]
[1777879665131,35.52,79856.21,94.1,0.48425,0.00015,28.96655]
[1777879670359,35.52,79859.46,94.1,0.48475,0.00015,28.96914]
[1777879675394,35.52,79857.92,94.1,0.48451,0.00015,28.96791]
[1777879678932,35.51,79853.23,94.1,0.48378,0.00015,28.96411]
[1777879680099,35.51,79854.24,94.1,0.48394,0.00015,28.96494]
[1777879690505,35.51,79854.97,94.1,0.48405,0.00015,28.96552]
[1777879696548,35.51,79854.26,94.1,0.48394,0.00015,28.96494]
[1777879699880,35.51,79854.2,94.1,0.48393,0.00015,28.96489]
[1777879703598,35.51,79847.01,94.1,0.48281,0.00015,28.95892]
[1777879706658,35.51,79844.74,94.1,0.48246,0.00015,28.95698]
[1777879711053,35.51,79842.5,94.1,0.48212,0.00015,28.95506]
[1777879711279,35.51,79842.5,94.1,0.48212,0.00015,28.95506]
[1777879711449,35.51,79842.5,94.1,0.48212,0.00015,28.95506]
[1777879711536,35.51,79842.5,94.1,0.48212,0.00015,28.95506]
[1777879711562,35.51,79842.5,94.1,0.48212,0.00015,28.95506]
[1777879711691,35.51,79841.0,94.1,0.48188,0.00015,28.95042]
[1777879711964,35.51,79841.0,94.1,0.48188,0.00015,28.95042]
[1777879712160,35.51,79841.0,94.1,0.48188,0.00015,28.95042]
[1777879712455,35.51,79818.25,94.1,0.47837,0.00015,28.92945]
[1777879713271,35.51,79818.25,94.1,0.47837,0.00015,28.92945]
[1777879713372,35.51,79824.1,94.1,0.47927,0.00015,28.93506]
[1777879714678,35.51,79831.58,94.1,0.48043,0.00015,28.94201]
[1777879719713,35.51,79829.28,94.1,0.48008,0.00015,28.93991]
[1777879724753,35.52,79829.0,94.1,0.48004,0.00015,28.93966]
[1777879729788,35.52,79826.91,94.1,0.47972,0.00015,28.93773]
[1777879734823,35.52,79828.11,94.1,0.47991,0.00015,28.93886]
[1777879739858,35.53,79826.16,94.1,0.47961,0.00015,28.93706]
[1777879744893,35.53,79825.36,94.1,0.47949,0.00015,28.93632]
[1777879749927,35.53,79828.01,94.1,0.4799,0.00015,28.9388]
[1777879754963,35.54,79830.65,94.1,0.48031,0.00015,28.94125]
[1777879756691,35.54,79829.99,94.1,0.48021,0.00015,28.94064]
[1777879758313,35.54,79829.82,94.1,0.48018,0.00015,28.94049]
[1777879759692,35.54,79830.65,94.1,0.48031,0.00015,28.94125]
[1777879765032,35.54,79835.71,94.1,0.4811,0.00015,28.94584]
[1777879770068,35.54,79839.52,94.1,0.48169,0.00015,28.94922]
[1777879773840,35.55,79842.29,94.1,0.48211,0.00015,28.9483]
[1777879779131,35.55,79845.54,94.1,0.48262,0.00015,28.9511]
[1777879781533,35.55,79845.54,94.1,0.48262,0.00015,28.9511]
[1777879788194,35.55,79841.16,94.1,0.48195,0.00015,28.94735]
[1777879794236,35.56,79841.65,94.1,0.48202,0.00015,28.94779]
[1777879800278,35.56,79841.73,94.1,0.48204,0.00015,28.94786]
[1777879805313,35.56,79842.43,94.1,0.48215,0.00015,28.94848]
[1777879810347,35.57,79842.08,94.1,0.4821,0.00015,28.94818]
[1777879815383,35.57,79836.71,94.1,0.48127,0.00015,28.94348]
[1777879820418,35.57,79835.07,94.1,0.48102,0.00015,28.94202]
[1777879827467,35.57,79834.28,94.1,0.4809,0.00015,28.94132]
[1777879832501,35.57,79835.37,94.1,0.48107,0.00015,28.93896]
[1777879837537,35.58,79835.36,94.1,0.48106,0.00015,28.93895]
[1777879842571,35.58,79834.63,94.1,0.48095,0.00015,28.9383]
[1777879847607,35.58,79834.87,94.1,0.48099,0.00015,28.93852]
[1777879852642,35.58,79835.04,94.1,0.48102,0.00015,28.93868]
[1777879858684,35.58,79834.46,94.1,0.48093,0.00015,28.93816]
[1777879865735,35.58,79834.91,94.1,0.481,0.00015,28.93857]
[1777879868406,35.58,79835.09,94.1,0.48103,0.00015,28.93873]
[1777879868611,35.58,79835.09,94.1,0.48103,0.00015,28.93873]
[1777879868670,35.58,79835.09,94.1,0.48103,0.00015,28.93873]
[1777879868740,35.58,79835.2,94.1,0.48105,0.00015,28.93883]
[1777879868756,35.58,79843.98,94.1,0.4824,0.00015,28.94652]
[1777879869763,35.58,79852.75,94.1,0.48375,0.00015,28.95387]
[1777879870785,35.58,79852.75,94.1,0.48375,0.00015,28.95387]
[1777879876817,35.58,79851.86,94.1,0.48361,0.00015,28.95312]
[1777879881846,35.57,79854.45,94.1,0.484,0.00015,28.95523]
[1777879885060,35.57,79855.51,94.1,0.48417,0.00015,28.95608]
[1777879886215,35.57,79854.07,94.1,0.48394,0.00015,28.95491]
[1777879891920,35.56,79851.63,94.1,0.48356,0.00015,28.94957]
[1777879896955,35.56,79851.85,94.1,0.48359,0.00015,28.94974]
[1777879900450,35.56,79851.68,94.1,0.48356,0.00015,28.94959]
[1777879900821,35.56,79851.4,94.1,0.48352,0.00015,28.94936]
[1777879906019,35.55,79847.8,94.1,0.48296,0.00015,28.94635]
[1777879907389,35.55,79847.8,94.1,0.48296,0.00015,28.94635]
[1777879910534,35.55,79850.95,94.1,0.48345,0.00015,28.94897]
[1777879913070,35.55,79844.74,94.1,0.48249,0.00015,28.94374]
[1777879918106,35.55,79844.46,94.1,0.48244,0.00015,28.94349]
[1777879923141,35.54,79842.37,94.1,0.48211,0.00015,28.94168]
[1777879924070,35.54,79842.37,94.1,0.48211,0.00015,28.94168]
[1777879929183,35.54,79837.95,94.1,0.48143,0.00015,28.9378]
[1777879934217,35.53,79838.1,94.1,0.48145,0.00015,28.93792]
[1777879937430,35.53,79838.79,94.1,0.48155,0.00015,28.93853]
[1777879943283,35.53,79837.67,94.1,0.48138,0.00015,28.93754]
[1777879949325,35.53,79840.01,94.1,0.48174,0.00015,28.93961]
[1777879954360,35.53,79839.99,94.1,0.48174,0.00015,28.93625]
[1777879955370,35.53,79839.99,94.1,0.48174,0.00015,28.93625]
[1777879958203,35.54,79835.25,94.1,0.481,0.00015,28.93205]
[1777879963773,35.54,79831.62,94.1,0.48045,0.00015,28.92877]
[1777879974499,35.54,79828.93,94.1,0.48004,0.00015,28.92633]
[1777879979535,35.55,79828.89,94.1,0.48003,0.00015,28.9263]
[1777879985579,35.55,79827.88,94.1,0.47988,0.00015,28.92538]
[1777879991621,35.56,79823.61,94.1,0.47923,0.00015,28.9214]
[1777879996656,35.56,79823.53,94.1,0.47922,0.00015,28.92134]
[1777880001692,35.56,79822.2,94.1,0.47902,0.00015,28.92009]
[1777880006727,35.57,79820.86,94.1,0.47881,0.00015,28.91883]
[1777880007733,35.57,79827.21,94.1,0.4798,0.00015,28.92482]
[1777880014782,35.57,79829.75,94.1,0.48019,0.00015,28.92384]
[1777880019818,35.58,79828.78,94.1,0.48004,0.00015,28.92296]
[1777880024382,35.58,79823.15,94.1,0.47917,0.00015,28.9177]
[1777880026730,35.58,79819.61,94.1,0.47863,0.00015,28.91433]
[1777880029718,35.58,79816.37,94.1,0.47813,0.00015,28.9112]
[1777880030926,35.58,79815.85,94.1,0.47805,0.00015,28.91069]
[1777880032099,35.59,79816.59,94.1,0.47817,0.00015,28.91142]
[1777880034113,35.59,79817.39,94.1,0.47829,0.00015,28.9122]
[1777880039957,35.59,79814.69,94.1,0.47788,0.00015,28.90959]
[1777880041683,35.59,79814.69,94.1,0.47788,0.00015,28.90959]
[1777880046279,35.6,79810.06,94.1,0.47717,0.00015,28.90501]
[1777880046697,35.6,79810.06,94.1,0.47717,0.00015,28.90501]
[1777880046731,35.6,79810.06,94.1,0.47717,0.00015,28.90501]
[1777880046788,35.6,79810.06,94.1,0.47717,0.00015,28.90501]
[1777880046853,35.6,79807.86,94.1,0.47684,0.00015,28.9028]
[1777880046930,35.6,79807.86,94.1,0.47684,0.00015,28.9028]
[1777880047987,35.6,79808.0,94.1,0.47686,0.00015,28.90294]
[1777880048617,35.6,79808.0,94.1,0.47686,0.00015,28.90294]
[1777880048657,35.6,79808.0,94.1,0.47686,0.00015,28.90294]
[1777880048721,35.6,79808.0,94.1,0.47686,0.00015,28.90294]
[1777880048873,35.6,79808.0,94.1,0.47686,0.00015,28.90294]
[1777880049197,35.6,79805.45,94.1,0.47646,0.00015,28.90035]
[1777880049207,35.6,79805.45,94.1,0.47646,0.00015,28.90035]
[1777880050180,35.6,79801.73,94.1,0.47589,0.00015,28.89651]
[1777880050275,35.6,79801.73,94.1,0.47589,0.00015,28.89651]
[1777880051621,35.6,79788.79,94.1,0.47389,0.00015,28.88271]
[1777880052163,35.6,79788.79,94.1,0.47389,0.00015,28.88271]
[1777880052174,35.6,79787.25,94.1,0.47366,0.00015,28.88102]
[1777880053358,35.6,79787.25,94.1,0.47366,0.00015,28.88102]
[1777880053513,35.6,79787.25,94.1,0.47366,0.00015,28.88102]
[1777880055689,35.6,79785.29,94.1,0.47335,0.00015,28.87885]
[1777880056313,35.59,79784.58,94.1,0.47324,0.00015,28.87805]
[1777880056686,35.59,79784.58,94.1,0.47324,0.00015,28.87805]
[1777880056728,35.59,79774.92,94.1,0.47175,0.00015,28.8671]
[1777880062115,35.59,79774.59,94.1,0.4717,0.00015,28.8667]
[1777880067150,35.59,79772.07,94.1,0.47131,0.00015,28.86375]
[1777880070441,35.59,79770.67,94.1,0.47109,0.00015,28.8621]
[1777880070534,35.59,79770.67,94.1,0.47109,0.00015,28.8621]
[1777880075056,35.58,79764.84,94.1,0.47018,0.00015,28.85181]
[1777880075415,35.58,79764.84,94.1,0.47018,0.00015,28.85181]
[1777880081248,35.57,79769.17,94.1,0.47084,0.00015,28.85691]
[1777880084012,35.57,79769.35,94.1,0.47086,0.00015,28.85711]
[1777880084260,35.57,79769.35,94.1,0.47086,0.00015,28.85711]
[1777880085276,35.57,79779.82,94.1,0.47247,0.00015,28.86921]
[1777880090311,35.56,79781.58,94.1,0.47274,0.00015,28.87118]
[1777880095346,35.56,79778.49,94.1,0.47226,0.00015,28.86766]
[1777880100381,35.56,79777.37,94.1,0.47208,0.00015,28.86636]
[1777880105958,35.56,79774.91,94.1,0.4717,0.00015,28.86351]
[1777880111946,35.55,79770.82,94.1,0.47106,0.00015,28.85872]
[1777880116756,35.55,79768.57,94.1,0.47071,0.00015,28.85604]
[1777880121669,35.54,79766.67,94.1,0.47041,0.00015,28.85375]
[1777880124883,35.54,79764.15,94.1,0.47002,0.00015,28.85072]
[1777880130591,35.54,79773.34,94.1,0.47144,0.00015,28.86157]
[1777880131068,35.54,79773.34,94.1,0.47144,0.00015,28.86157]
[1777880131317,35.54,79773.34,94.1,0.47144,0.00015,28.86157]
[1777880131598,35.53,79780.02,94.1,0.47246,0.00015,28.8659]
[1777880136633,35.53,79775.94,94.1,0.47183,0.00015,28.86122]
[1777880141668,35.53,79774.49,94.1,0.4716,0.00015,28.85954]
[1777880146703,35.53,79774.36,94.1,0.47158,0.00015,28.85938]
[1777880151737,35.53,79774.54,94.1,0.47161,0.00015,28.85957]
[1777880156773,35.53,79773.85,94.1,0.4715,0.00015,28.85876]
[1777880161654,35.53,79772.7,94.1,0.47132,0.00015,28.85741]
[1777880164169,35.52,79771.1,94.1,0.47107,0.00015,28.85553]
[1777880169867,35.52,79766.55,94.1,0.47037,0.00015,28.85012]
[1777880174902,35.52,79766.03,94.1,0.47028,0.00015,28.84948]
[1777880179937,35.52,79766.38,94.1,0.47033,0.00015,28.84988]
[1777880180233,35.52,79766.38,94.1,0.47033,0.00015,28.84988]
[1777880182227,35.51,79764.47,94.1,0.47004,0.00015,28.84759]
[1777880184138,35.51,79756.19,94.1,0.46876,0.00015,28.83747]
[1777880184207,35.51,79756.19,94.1,0.46876,0.00015,28.83747]
[1777880185690,35.52,79755.96,94.1,0.46872,0.00015,28.83719]
[1777880187228,35.52,79751.94,94.1,0.4681,0.00015,28.83218]
[1777880193029,35.52,79750.08,94.1,0.46781,0.00015,28.8265]
[1777880196140,35.52,79749.73,94.1,0.46776,0.00015,28.82607]
[1777880200858,35.52,79746.42,94.1,0.46725,0.00015,28.82186]
[1777880202458,35.52,79743.09,94.1,0.46674,0.00015,28.81757]
[1777880202467,35.52,79743.09,94.1,0.46674,0.00015,28.81757]
[1777880202489,35.52,79743.09,94.1,0.46674,0.00015,28.81757]
[1777880204269,35.52,79739.34,94.1,0.46616,0.00015,28.81269]
[1777880205671,35.52,79737.62,94.1,0.4659,0.00015,28.81043]
[1777880205754,35.52,79736.46,94.1,0.46572,0.00015,28.80891]
[1777880207376,35.52,79733.27,94.1,0.46523,0.00015,28.80467]
[1777880208535,35.52,79732.24,94.1,0.46507,0.00015,28.80329]
[1777880212015,35.53,79734.55,94.1,0.46543,0.00015,28.8064]
[1777880218206,35.53,79733.71,94.1,0.4653,0.00015,28.80526]
[1777880218384,35.53,79733.71,94.1,0.4653,0.00015,28.80526]
[1777880219790,35.52,79734.11,94.1,0.46536,0.00015,28.80579]
[1777880220089,35.52,79734.11,94.1,0.46536,0.00015,28.80579]
[1777880221229,35.53,79744.27,94.1,0.46693,0.00015,28.81913]
[1777880226264,35.53,79743.52,94.1,0.46681,0.00015,28.81816]
[1777880231299,35.53,79739.53,94.1,0.4662,0.00015,28.81297]
[1777880236337,35.53,79742.83,94.1,0.46671,0.00015,28.81728]
[1777880240954,35.53,79742.58,94.1,0.46667,0.00015,28.81696]
[1777880241052,35.53,79742.51,94.1,0.46666,0.00015,28.81688]
[1777880244750,35.53,79745.86,94.1,0.46718,0.00015,28.82121]
[1777880244852,35.53,79744.83,94.1,0.46702,0.00015,28.8199]
[1777880247414,35.53,79738.36,94.1,0.46602,0.00015,28.81149]
[1777880252449,35.54,79736.94,94.1,0.4658,0.00015,28.8063]
[1777880255480,35.54,79734.06,94.1,0.46536,0.00015,28.80249]
[1777880256688,35.55,79732.71,94.1,0.46516,0.00015,28.80076]
[1777880256725,35.55,79732.71,94.1,0.46516,0.00015,28.80076]
[1777880257327,35.56,79732.56,94.1,0.46515,0.00015,28.80063]
[1777880257337,35.56,79732.56,94.1,0.46515,0.00015,28.80063]
[1777880258302,35.56,79726.68,94.1,0.46425,0.00015,28.79268]
[1777880258442,35.56,79726.68,94.1,0.46425,0.00015,28.79268]
[1777880258594,35.56,79726.68,94.1,0.46425,0.00015,28.79268]
[1777880258672,35.56,79726.68,94.1,0.46425,0.00015,28.79268]
[1777880258978,35.56,79712.04,94.1,0.46199,0.00015,28.77226]
[1777880259521,35.56,79712.04,94.1,0.46199,0.00015,28.77226]
[1777880259608,35.56,79712.04,94.1,0.46199,0.00015,28.77226]
[1777880259688,35.56,79702.46,94.1,0.46051,0.00015,28.75839]
[1777880260401,35.56,79702.46,94.1,0.46051,0.00015,28.75839]
[1777880260475,35.56,79702.46,94.1,0.46051,0.00015,28.75839]
[1777880261642,35.54,79699.22,94.1,0.45999,0.00015,28.75347]
[1777880261643,35.54,79699.22,94.1,0.45999,0.00015,28.75347]
[1777880262243,35.53,79698.36,94.1,0.45984,0.00015,28.75203]
[1777880263308,35.51,79697.0,94.1,0.45961,0.00015,28.74985]
[1777880263790,35.51,79697.0,94.1,0.45961,0.00015,28.74985]
[1777880263833,35.51,79697.0,94.1,0.45961,0.00015,28.74985]
[1777880264280,35.51,79695.2,94.1,0.45933,0.00015,28.74714]
[1777880265361,35.51,79690.19,94.1,0.45855,0.00015,28.73954]
[1777880267697,35.51,79692.54,94.1,0.45891,0.00015,28.74308]
[1777880268562,35.51,79700.49,94.1,0.46013,0.00015,28.75495]
[1777880272166,35.5,79701.45,94.1,0.46028,0.00015,28.75635]
[1777880273098,35.5,79701.45,94.1,0.46028,0.00015,28.75635]
[1777880278632,35.5,79704.04,94.1,0.46067,0.00015,28.76009]
[1777880281725,35.5,79703.62,94.1,0.4606,0.00015,28.75946]
[1777880287694,35.49,79701.36,94.1,0.46025,0.00015,28.75607]
[1777880292730,35.49,79700.4,94.1,0.46009,0.00015,28.75461]
[1777880294397,35.48,79700.03,94.1,0.46003,0.00015,28.75405]
[1777880295466,35.48,79698.85,94.1,0.45985,0.00015,28.75229]
[1777880296665,35.48,79693.87,94.1,0.45908,0.00015,28.74481]
[1777880296902,35.48,79693.87,94.1,0.45908,0.00015,28.74481]
[1777880297357,35.48,79688.76,94.1,0.45829,0.00015,28.73704]
[1777880297862,35.48,79688.76,94.1,0.45829,0.00015,28.73704]
[1777880302532,35.48,79685.66,94.1,0.45781,0.00015,28.73223]
[1777880308846,35.47,79691.01,94.1,0.45862,0.00015,28.74037]
[1777880311663,35.47,79689.24,94.1,0.45835,0.00015,28.73764]
[1777880313064,35.47,79689.04,94.1,0.45831,0.00015,28.73398]
[1777880313154,35.47,79689.04,94.1,0.45831,0.00015,28.73398]
[1777880313385,35.47,79689.04,94.1,0.45831,0.00015,28.73399]
[1777880313880,35.47,79698.33,94.1,0.45974,0.00015,28.74802]
[1777880318916,35.47,79704.46,94.1,0.46068,0.00015,28.75704]
[1777880323954,35.46,79704.04,94.1,0.46061,0.00015,28.75637]
[1777880324475,35.46,79704.04,94.1,0.46061,0.00015,28.75637]
[1777880324785,35.46,79704.04,94.1,0.46061,0.00015,28.75637]
[1777880324793,35.46,79704.04,94.1,0.46061,0.00015,28.75637]
[1777880324960,35.46,79710.75,94.1,0.46165,0.00015,28.76611]
[1777880325273,35.46,79710.75,94.1,0.46165,0.00015,28.76611]
[1777880325966,35.46,79718.22,94.1,0.4628,0.00015,28.77673]
[1777880327514,35.46,79719.3,94.1,0.46297,0.00015,28.77825]
[1777880327528,35.46,79719.3,94.1,0.46297,0.00015,28.77825]
[1777880328684,35.46,79718.37,94.1,0.46282,0.00015,28.77694]
[1777880331585,35.46,79713.6,94.1,0.46209,0.00015,28.77019]
[1777880334085,35.46,79718.87,94.1,0.4629,0.00015,28.77765]
[1777880340036,35.46,79722.74,94.1,0.4635,0.00015,28.78307]
[1777880340534,35.46,79723.03,94.1,0.46355,0.00015,28.78347]
[1777880340584,35.46,79723.03,94.1,0.46355,0.00015,28.78347]
[1777880341071,35.46,79727.88,94.1,0.4643,0.00015,28.79015]
[1777880345371,35.47,79730.43,94.1,0.4647,0.00015,28.79365]
[1777880346370,35.47,79736.28,94.1,0.46561,0.00015,28.8015]
[1777880349962,35.47,79738.4,94.1,0.46594,0.00015,28.80433]
[1777880350135,35.47,79737.97,94.1,0.46587,0.00015,28.80377]
[1777880350354,35.47,79737.97,94.1,0.46587,0.00015,28.80377]
[1777880350362,35.47,79737.97,94.1,0.46587,0.00015,28.80377]
[1777880351142,35.47,79731.42,94.1,0.46486,0.00015,28.79503]
[1777880351362,35.47,79731.42,94.1,0.46486,0.00015,28.79503]
[1777880351753,35.47,79731.42,94.1,0.46486,0.00015,28.79503]
[1777880352148,35.47,79720.42,94.1,0.46316,0.00015,28.77993]
[1777880352536,35.47,79720.42,94.1,0.46316,0.00015,28.77993]
[1777880352584,35.47,79720.42,94.1,0.46316,0.00015,28.77993]
[1777880353156,35.47,79717.38,94.1,0.46269,0.00015,28.77568]
[1777880358190,35.47,79717.47,94.1,0.4627,0.00015,28.77574]
[1777880362279,35.46,79715.77,94.1,0.46243,0.00015,28.77329]
[1777880363226,35.46,79715.36,94.1,0.46236,0.00015,28.7727]
[1777880363246,35.46,79715.36,94.1,0.46236,0.00015,28.7727]
[1777880368260,35.46,79715.86,94.1,0.46243,0.00015,28.77338]
[1777880369138,35.46,79715.86,94.1,0.46243,0.00015,28.77338]
[1777880375173,35.46,79715.82,94.1,0.46242,0.00015,28.76995]
[1777880379457,35.45,79715.9,94.1,0.46243,0.00015,28.77005]
[1777880382299,35.45,79716.64,94.1,0.46254,0.00015,28.77109]
[1777880382342,35.45,79716.64,94.1,0.46254,0.00015,28.77109]
[1777880383366,35.45,79725.29,94.1,0.46388,0.00015,28.78314]
[1777880389409,35.45,79727.04,94.1,0.46415,0.00015,28.78554]
[1777880390453,35.45,79727.04,94.1,0.46415,0.00015,28.78554]
[1777880390471,35.45,79727.04,94.1,0.46415,0.00015,28.78554]
[1777880392310,35.45,79720.26,94.1,0.4631,0.00015,28.77616]
[1777880399479,35.45,79720.72,94.1,0.46317,0.00015,28.77681]
[1777880404513,35.45,79720.13,94.1,0.46308,0.00015,28.77599]
[1777880409549,35.45,79720.39,94.1,0.46312,0.00015,28.77636]
[1777880410926,35.45,79720.39,94.1,0.46312,0.00015,28.77636]
[1777880417605,35.45,79719.46,94.1,0.46298,0.00015,28.77507]
[1777880422640,35.46,79720.01,94.1,0.46307,0.00015,28.77585]
[1777880427675,35.46,79720.6,94.1,0.46316,0.00015,28.77668]
[1777880432710,35.46,79719.76,94.1,0.46302,0.00015,28.77216]
[1777880433335,35.46,79719.76,94.1,0.46302,0.00015,28.77216]
[1777880439759,35.46,79721.15,94.1,0.46324,0.00015,28.77411]
[1777880444794,35.46,79723.71,94.1,0.46364,0.00015,28.77767]
[1777880446014,35.46,79723.71,94.1,0.46364,0.00015,28.77767]
[1777880446027,35.46,79723.71,94.1,0.46364,0.00015,28.77767]
[1777880446428,35.46,79724.02,94.1,0.46369,0.00015,28.7781]
[1777880446535,35.46,79724.02,94.1,0.46369,0.00015,28.7781]
[1777880446808,35.46,79732.21,94.1,0.46495,0.00015,28.78928]
[1777880447581,35.46,79732.21,94.1,0.46495,0.00015,28.78928]
[1777880447814,35.46,79734.21,94.1,0.46526,0.00015,28.79197]
[1777880450555,35.46,79738.03,94.1,0.46586,0.00015,28.79706]
[1777880450836,35.46,79736.23,94.1,0.46558,0.00015,28.79469]
[1777880455871,35.47,79734.54,94.1,0.46532,0.00015,28.79247]
[1777880460906,35.47,79734.27,94.1,0.46529,0.00015,28.79214]
[1777880466350,35.47,79727.81,94.1,0.46429,0.00015,28.78345]
[1777880471358,35.47,79726.65,94.1,0.46411,0.00015,28.78186]
[1777880475987,35.47,79725.35,94.1,0.46391,0.00015,28.78008]
[1777880476082,35.47,79725.35,94.1,0.46391,0.00015,28.78008]
[1777880479575,35.48,79721.34,94.1,0.46329,0.00015,28.77453]
[1777880483977,35.48,79721.73,94.1,0.46335,0.00015,28.77508]
[1777880489105,35.48,79721.28,94.1,0.46329,0.00015,28.77446]
[1777880494141,35.48,79720.94,94.1,0.46323,0.00015,28.77065]
[1777880496637,35.48,79721.68,94.1,0.46334,0.00015,28.77168]
[1777880502197,35.48,79726.54,94.1,0.4641,0.00015,28.77839]
[1777880507232,35.48,79725.18,94.1,0.46389,0.00015,28.77652]
[1777880512266,35.48,79725.46,94.1,0.46393,0.00015,28.77691]
[1777880515539,35.48,79725.58,94.1,0.46395,0.00015,28.77708]
[1777880521330,35.48,79725.54,94.1,0.46394,0.00015,28.77703]
[1777880526365,35.48,79725.75,94.1,0.46398,0.00015,28.77732]
[1777880532407,35.48,79726.21,94.1,0.46405,0.00015,28.77796]
[1777880537442,35.48,79726.49,94.1,0.46409,0.00015,28.77834]
[1777880542477,35.48,79726.37,94.1,0.46407,0.00015,28.77818]
[1777880543713,35.48,79726.37,94.1,0.46407,0.00015,28.77818]
[1777880543721,35.48,79726.37,94.1,0.46407,0.00015,28.77818]
[1777880544178,35.48,79726.37,94.1,0.46407,0.00015,28.77818]
[1777880544536,35.48,79726.37,94.1,0.46407,0.00015,28.77818]
[1777880544635,35.48,79735.97,94.1,0.46556,0.00015,28.79115]
[1777880550534,35.49,79734.41,94.1,0.46532,0.00015,28.78911]
[1777880551666,35.49,79734.41,94.1,0.46532,0.00015,28.78911]
[1777880557583,35.49,79734.24,94.1,0.4653,0.00015,28.78558]
[1777880558447,35.49,79734.24,94.1,0.4653,0.00015,28.78558]
[1777880564632,35.49,79734.72,94.1,0.46537,0.00015,28.78622]
[1777880569666,35.49,79729.68,94.1,0.46459,0.00015,28.77943]
[1777880570462,35.49,79729.68,94.1,0.46459,0.00015,28.77943]
[1777880576716,35.5,79728.75,94.1,0.46446,0.00015,28.77824]
[1777880581750,35.5,79728.91,94.1,0.46449,0.00015,28.7785]
[1777880582534,35.5,79728.91,94.1,0.46449,0.00015,28.7785]
[1777880582758,35.51,79736.16,94.1,0.46561,0.00015,28.78825]
[1777880588134,35.51,79740.59,94.1,0.4663,0.00015,28.79411]
[1777880592956,35.51,79740.42,94.1,0.46628,0.00015,28.79391]
[1777880593055,35.51,79740.42,94.1,0.46628,0.00015,28.79391]
[1777880593159,35.51,79739.83,94.1,0.46619,0.00015,28.79314]
[1777880593945,35.51,79739.83,94.1,0.46619,0.00015,28.79314]
[1777880594187,35.51,79739.83,94.1,0.46619,0.00015,28.79314]
[1777880594288,35.51,79753.31,94.1,0.46828,0.00015,28.81043]
[1777880596251,35.51,79754.95,94.1,0.46853,0.00015,28.81248]
[1777880601891,35.52,79753.02,94.1,0.46824,0.00015,28.81009]
[1777880604779,35.52,79753.92,94.1,0.46838,0.00015,28.81123]
[1777880604912,35.52,79753.13,94.1,0.46825,0.00015,28.81024]
[1777880605918,35.52,79746.41,94.1,0.46722,0.00015,28.80172]
[1777880611961,35.52,79745.82,94.1,0.46712,0.00015,28.79763]
[1777880614474,35.52,79745.21,94.1,0.46703,0.00015,28.79685]
[1777880614493,35.52,79745.21,94.1,0.46703,0.00015,28.79685]
[1777880619213,35.52,79746.17,94.1,0.46718,0.00015,28.79811]
[1777880620356,35.52,79746.4,94.1,0.46722,0.00015,28.79841]
[1777880626063,35.53,79745.6,94.1,0.4671,0.00015,28.79742]
[1777880631100,35.53,79746.55,94.1,0.46725,0.00015,28.79866]
[1777880636135,35.54,79746.4,94.1,0.46723,0.00015,28.79849]
[1777880641170,35.54,79746.89,94.1,0.46731,0.00015,28.79914]
[1777880646205,35.54,79747.19,94.1,0.46736,0.00015,28.79955]
[1777880651524,35.54,79746.85,94.1,0.46731,0.00015,28.79913]
[1777880658474,35.55,79747.43,94.1,0.4674,0.00015,28.7999]
[1777880658531,35.55,79747.43,94.1,0.4674,0.00015,28.7999]
[1777880659296,35.55,79755.22,94.1,0.46861,0.00015,28.80972]
[1777880664331,35.55,79759.09,94.1,0.46921,0.00015,28.8145]
[1777880668386,35.55,79759.3,94.1,0.46924,0.00015,28.81476]
[1777880668419,35.55,79759.3,94.1,0.46924,0.00015,28.81476]
[1777880668666,35.55,79759.67,94.1,0.4693,0.00015,28.81521]
[1777880670250,35.55,79765.04,94.1,0.47013,0.00015,28.82172]
[1777880670942,35.55,79764.8,94.1,0.47009,0.00015,28.82143]
[1777880671191,35.55,79764.8,94.1,0.47009,0.00015,28.82143]
[1777880671384,35.55,79772.92,94.1,0.47134,0.00015,28.82769]
[1777880672312,35.55,79772.92,94.1,0.47134,0.00015,28.82769]
[1777880677425,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678139,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678171,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678332,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678414,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678432,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678436,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678484,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678499,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678504,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678514,35.55,79774.91,94.1,0.47164,0.00015,28.82999]
[1777880678477,35.55,79786.35,94.1,0.47341,0.00015,28.84294]
[1777880678638,35.55,79786.35,94.1,0.47341,0.00015,28.84294]
[1777880679440,35.55,79796.9,94.1,0.47504,0.00015,28.8544]
[1777880681333,35.55,79800.87,94.1,0.47565,0.00015,28.85858]
[1777880683467,35.55,79812.62,94.1,0.47747,0.00015,28.87056]
[1777880684533,35.55,79812.62,94.1,0.47747,0.00015,28.87056]
[1777880686723,35.55,79814.44,94.1,0.47775,0.00015,28.87237]
[1777880688440,35.55,79816.36,94.1,0.47805,0.00015,28.87425]
[1777880688994,35.55,79818.36,94.1,0.47836,0.00015,28.8762]
[1777880693009,35.54,79822.15,94.1,0.47894,0.00015,28.87984]
[1777880693306,35.54,79822.15,94.1,0.47894,0.00015,28.87984]
[1777880693471,35.54,79822.15,94.1,0.47894,0.00015,28.87984]
[1777880693538,35.54,79831.47,94.1,0.48038,0.00015,28.88854]
[1777880694077,35.54,79831.47,94.1,0.48038,0.00015,28.88854]
[1777880694785,35.54,79836.23,94.1,0.48112,0.00015,28.89284]
[1777880695747,35.55,79836.95,94.1,0.48123,0.00015,28.89349]
[1777880696220,35.55,79836.95,94.1,0.48123,0.00015,28.89349]
[1777880697640,35.55,79841.07,94.1,0.48187,0.00015,28.89712]
[1777880698574,35.54,79841.28,94.1,0.4819,0.00015,28.8973]
[1777880700728,35.55,79841.41,94.1,0.48192,0.00015,28.89741]
[1777880701397,35.55,79841.41,94.1,0.48192,0.00015,28.89741]
[1777880701461,35.55,79841.41,94.1,0.48192,0.00015,28.89741]
[1777880701526,35.55,79841.41,94.1,0.48192,0.00015,28.89741]
[1777880701545,35.55,79841.41,94.1,0.48192,0.00015,28.89741]
[1777880701587,35.55,79841.41,94.1,0.48192,0.00015,28.89741]
[1777880702330,35.55,79843.63,94.1,0.48227,0.00015,28.89934]
[1777880702535,35.55,79843.63,94.1,0.48227,0.00015,28.89934]
[1777880702550,35.55,79856.46,94.1,0.48425,0.00015,28.91002]
[1777880704002,35.55,79860.61,94.1,0.48489,0.00015,28.91332]
[1777880704185,35.55,79853.58,94.1,0.48381,0.00015,28.90769]
[1777880705624,35.55,79846.37,94.1,0.48269,0.00015,28.90168]
[1777880707204,35.55,79846.37,94.1,0.48269,0.00015,28.90168]
[1777880707329,35.55,79846.37,94.1,0.48269,0.00015,28.90168]
[1777880707356,35.55,79846.37,94.1,0.48269,0.00015,28.90168]
[1777880707425,35.55,79846.87,94.1,0.48277,0.00015,28.90211]
[1777880712471,35.55,79846.91,94.1,0.48278,0.00015,28.90214]
[1777880714486,35.55,79846.61,94.1,0.48273,0.00015,28.90189]
[1777880714687,35.55,79839.96,94.1,0.4817,0.00015,28.89616]
[1777880716362,35.55,79839.96,94.1,0.4817,0.00015,28.89616]
[1777880716406,35.55,79839.96,94.1,0.4817,0.00015,28.89616]
[1777880716486,35.55,79839.96,94.1,0.4817,0.00015,28.89616]
[1777880716587,35.55,79831.0,94.1,0.48032,0.00015,28.88813]
[1777880716710,35.55,79831.0,94.1,0.48032,0.00015,28.88813]
[1777880716736,35.55,79823.19,94.1,0.47911,0.00015,28.88085]
[1777880717685,35.55,79823.19,94.1,0.47911,0.00015,28.88085]
[1777880717714,35.55,79823.19,94.1,0.47911,0.00015,28.88085]
[1777880717719,35.55,79823.19,94.1,0.47911,0.00015,28.88085]
[1777880717829,35.55,79823.19,94.1,0.47911,0.00015,28.88085]
[1777880717871,35.55,79820.65,94.1,0.47872,0.00015,28.87843]
[1777880719134,35.55,79820.65,94.1,0.47872,0.00015,28.87843]
[1777880719838,35.55,79815.84,94.1,0.47797,0.00015,28.87377]
[1777880720185,35.55,79815.84,94.1,0.47797,0.00015,28.87377]
[1777880721461,35.55,79815.57,94.1,0.47793,0.00015,28.8735]
[1777880726771,35.55,79815.41,94.1,0.47791,0.00015,28.87336]
[1777880731806,35.56,79813.91,94.1,0.47768,0.00015,28.86854]
[1777880732620,35.56,79813.91,94.1,0.47768,0.00015,28.86854]
[1777880737852,35.56,79814.45,94.1,0.47777,0.00015,28.86909]
[1777880742888,35.56,79815.37,94.1,0.47791,0.00015,28.87001]
[1777880744244,35.56,79815.37,94.1,0.47791,0.00015,28.87001]
[1777880749936,35.57,79815.25,94.1,0.4779,0.00015,28.86992]
[1777880754971,35.57,79815.09,94.1,0.47788,0.00015,28.86978]
[1777880761014,35.58,79815.18,94.1,0.4779,0.00015,28.86989]
[1777880762542,35.58,79815.18,94.1,0.4779,0.00015,28.86989]
[1777880762598,35.58,79814.95,94.1,0.47786,0.00015,28.86966]
[1777880763340,35.58,79814.95,94.1,0.47786,0.00015,28.86966]
[1777880763417,35.58,79814.95,94.1,0.47786,0.00015,28.86966]
[1777880763536,35.58,79814.95,94.1,0.47786,0.00015,28.86966]
[1777880764496,35.58,79817.38,94.1,0.47824,0.00015,28.87205]
[1777880764597,35.58,79825.47,94.1,0.47949,0.00015,28.87978]
[1777880770078,35.59,79826.12,94.1,0.47959,0.00015,28.8804]
[1777880775114,35.59,79826.78,94.1,0.4797,0.00015,28.88104]
[1777880780149,35.6,79830.9,94.1,0.48034,0.00015,28.88485]
[1777880785184,35.6,79830.39,94.1,0.48026,0.00015,28.88439]
[1777880790220,35.6,79830.86,94.1,0.48034,0.00015,28.88483]
[1777880793024,35.6,79829.46,94.1,0.48012,0.00015,28.88021]
[1777880794591,35.6,79830.78,94.1,0.48033,0.00015,28.88142]
[1777880795026,35.61,79831.52,94.1,0.48044,0.00015,28.8821]
[1777880795510,35.61,79831.52,94.1,0.48044,0.00015,28.8821]
[1777880795576,35.61,79831.52,94.1,0.48044,0.00015,28.8821]
[1777880795609,35.61,79850.81,94.1,0.48342,0.00015,28.89886]
[1777880795740,35.61,79850.81,94.1,0.48342,0.00015,28.89886]
[1777880795769,35.61,79850.81,94.1,0.48342,0.00015,28.89886]
[1777880796262,35.61,79853.6,94.1,0.48385,0.00015,28.90115]
[1777880801297,35.61,79855.97,94.1,0.48422,0.00015,28.90309]
[1777880803971,35.61,79855.9,94.1,0.48421,0.00015,28.90303]
[1777880805073,35.61,79856.14,94.1,0.48425,0.00015,28.90323]
[1777880806721,35.62,79856.7,94.1,0.48434,0.00015,28.90368]
[1777880807835,35.62,79856.7,94.1,0.48434,0.00015,28.90368]
[1777880807847,35.62,79856.7,94.1,0.48434,0.00015,28.90368]
[1777880808346,35.62,79865.0,94.1,0.48562,0.00015,28.91019]
[1777880809387,35.62,79865.0,94.1,0.48562,0.00015,28.91019]
[1777880815214,35.62,79858.95,94.1,0.48469,0.00015,28.90549]
[1777880820523,35.63,79859.64,94.1,0.4848,0.00015,28.90605]
[1777880823677,35.63,79867.59,94.1,0.48603,0.00015,28.91218]
[1777880824147,35.63,79867.59,94.1,0.48603,0.00015,28.91218]
[1777880825547,35.63,79867.62,94.1,0.48603,0.00015,28.91221]
[1777880831507,35.63,79868.62,94.1,0.48619,0.00015,28.91297]
[1777880836544,35.64,79869.17,94.1,0.48628,0.00015,28.91338]
[1777880841595,35.64,79870.9,94.1,0.48655,0.00015,28.91467]
[1777880846614,35.64,79877.58,94.1,0.48758,0.00015,28.91952]
[1777880847257,35.64,79877.58,94.1,0.48758,0.00015,28.91952]
[1777880850014,35.64,79876.85,94.1,0.48747,0.00015,28.919]
[1777880850163,35.64,79876.85,94.1,0.48747,0.00015,28.919]
[1777880850203,35.64,79876.85,94.1,0.48747,0.00015,28.919]
[1777880850400,35.64,79876.85,94.1,0.48747,0.00015,28.919]
[1777880850548,35.64,79876.85,94.1,0.48747,0.00015,28.919]
[1777880850642,35.64,79887.91,94.1,0.48917,0.00015,28.92663]
[1777880851490,35.64,79887.91,94.1,0.48917,0.00015,28.92663]
[1777880851494,35.64,79887.91,94.1,0.48917,0.00015,28.92663]
[1777880851649,35.64,79897.26,94.1,0.49061,0.00015,28.92932]
[1777880852798,35.64,79898.66,94.1,0.49083,0.00015,28.93019]
[1777880853996,35.64,79898.18,94.1,0.49075,0.00015,28.92989]
[1777880854269,35.64,79898.18,94.1,0.49075,0.00015,28.92989]
[1777880854285,35.64,79898.18,94.1,0.49075,0.00015,28.92989]
[1777880855817,35.65,79893.21,94.1,0.48999,0.00015,28.92676]
[1777880856684,35.65,79893.36,94.1,0.49001,0.00015,28.92685]
[1777880861719,35.65,79894.8,94.1,0.49024,0.00015,28.92778]
[1777880862191,35.65,79894.8,94.1,0.49024,0.00015,28.92778]
[1777880862219,35.65,79894.8,94.1,0.49024,0.00015,28.92778]
[1777880867761,35.65,79888.98,94.1,0.48934,0.00015,28.924]
[1777880871422,35.65,79888.18,94.1,0.48922,0.00015,28.92347]
[1777880876561,35.65,79889.92,94.1,0.48949,0.00015,28.92462]
[1777880880771,35.65,79884.23,94.1,0.48861,0.00015,28.92082]
[1777880882426,35.65,79883.42,94.1,0.48848,0.00015,28.92027]
[1777880882526,35.65,79873.36,94.1,0.48693,0.00015,28.91316]
[1777880883435,35.65,79873.36,94.1,0.48693,0.00015,28.91316]
[1777880884039,35.66,79871.88,94.1,0.48671,0.00015,28.91208]
[1777880889918,35.66,79874.69,94.1,0.48714,0.00015,28.91413]
[1777880895787,35.66,79876.01,94.1,0.48735,0.00015,28.91508]
[1777880900995,35.66,79876.39,94.1,0.48741,0.00015,28.91536]
[1777880906030,35.66,79876.91,94.1,0.48749,0.00015,28.91573]
[1777880911065,35.67,79876.41,94.1,0.48741,0.00015,28.91203]
[1777880916101,35.67,79877.89,94.1,0.48764,0.00015,28.91309]
[1777880921137,35.67,79883.11,94.1,0.48844,0.00015,28.91673]
[1777880926172,35.67,79879.67,94.1,0.48791,0.00015,28.91434]
[1777880931207,35.67,79876.78,94.1,0.48747,0.00015,28.9123]
[1777880936241,35.67,79872.94,94.1,0.48688,0.00015,28.90953]
[1777880940335,35.67,79868.32,94.1,0.48616,0.00015,28.90612]
[1777880940340,35.67,79865.66,94.1,0.48575,0.00015,28.90411]
[1777880943735,35.67,79860.0,94.1,0.48488,0.00015,28.89973]
[1777880944866,35.67,79859.23,94.1,0.48476,0.00015,28.89912]
[1777880947533,35.67,79855.96,94.1,0.48426,0.00015,28.89652]
[1777880947702,35.67,79855.96,94.1,0.48426,0.00015,28.89652]
[1777880949961,35.67,79851.69,94.1,0.4836,0.00015,28.89304]
[1777880953453,35.66,79851.29,94.1,0.48353,0.00015,28.89271]
[1777880955039,35.66,79850.22,94.1,0.48337,0.00015,28.89183]
[1777880960205,35.66,79844.7,94.1,0.48252,0.00015,28.88719]
[1777880964478,35.66,79839.17,94.1,0.48166,0.00015,28.88241]
[1777880970510,35.66,79833.69,94.1,0.48082,0.00015,28.87755]
[1777880973547,35.66,79833.59,94.1,0.4808,0.00015,28.87412]
[1777880974780,35.66,79833.78,94.1,0.48083,0.00015,28.87429]
[1777880974786,35.66,79844.54,94.1,0.48249,0.00015,28.88371]
[1777880975783,35.66,79844.54,94.1,0.48249,0.00015,28.88371]
[1777880981563,35.65,79843.83,94.1,0.48237,0.00015,28.88307]
[1777880983023,35.65,79843.57,94.1,0.48233,0.00015,28.88285]
[1777880989619,35.64,79842.86,94.1,0.48221,0.00015,28.88221]
[1777880994654,35.63,79842.66,94.1,0.48217,0.00015,28.88201]
[1777880997460,35.63,79841.8,94.1,0.48204,0.00015,28.88126]
[1777881001903,35.62,79833.3,94.1,0.48072,0.00015,28.87372]
[1777881002934,35.62,79829.77,94.1,0.48017,0.00015,28.8705]
[1777881002952,35.62,79829.77,94.1,0.48017,0.00015,28.8705]
[1777881003028,35.62,79829.77,94.1,0.48017,0.00015,28.8705]
[1777881008762,35.61,79824.91,94.1,0.47941,0.00015,28.86596]
[1777881014794,35.6,79820.21,94.1,0.47867,0.00015,28.86145]
[1777881015674,35.6,79820.21,94.1,0.47867,0.00015,28.86145]
[1777881016715,35.6,79819.34,94.1,0.47854,0.00015,28.8606]
[1777881017921,35.59,79818.17,94.1,0.47836,0.00015,28.85946]
[1777881018378,35.59,79818.17,94.1,0.47836,0.00015,28.85946]
[1777881018857,35.59,79818.17,94.1,0.47836,0.00015,28.85946]
[1777881019829,35.59,79817.07,94.1,0.47818,0.00015,28.85839]
[1777881022850,35.59,79808.79,94.1,0.47691,0.00015,28.85019]
[1777881026425,35.6,79808.15,94.1,0.47681,0.00015,28.84955]
[1777881026430,35.6,79808.15,94.1,0.47681,0.00015,28.84955]
[1777881027034,35.6,79807.54,94.1,0.47672,0.00015,28.84893]
[1777881027886,35.6,79807.54,94.1,0.47672,0.00015,28.84893]
[1777881027991,35.6,79802.45,94.1,0.47593,0.00015,28.84371]
[1777881028359,35.6,79802.45,94.1,0.47593,0.00015,28.84371]
[1777881028500,35.6,79802.45,94.1,0.47593,0.00015,28.84371]
[1777881028893,35.6,79797.65,94.1,0.47519,0.00015,28.83869]
[1777881029374,35.6,79797.65,94.1,0.47519,0.00015,28.83869]
[1777881029543,35.6,79797.65,94.1,0.47519,0.00015,28.83869]
[1777881029576,35.6,79797.65,94.1,0.47519,0.00015,28.83869]
[1777881034935,35.59,79796.17,94.1,0.47495,0.00015,28.83374]
[1777881038820,35.59,79796.24,94.1,0.47496,0.00015,28.8338]
[1777881038921,35.59,79796.45,94.1,0.47499,0.00015,28.83402]
[1777881043998,35.58,79795.6,94.1,0.47485,0.00015,28.8331]
[1777881047130,35.58,79794.24,94.1,0.47464,0.00015,28.83164]
[1777881054068,35.58,79794.57,94.1,0.47469,0.00015,28.83197]
[1777881058309,35.58,79792.99,94.1,0.47444,0.00015,28.83026]
[1777881058318,35.58,79792.99,94.1,0.47444,0.00015,28.83026]
[1777881058870,35.58,79792.99,94.1,0.47444,0.00015,28.83026]
[1777881058883,35.58,79792.32,94.1,0.47434,0.00015,28.82953]
[1777881061277,35.57,79788.17,94.1,0.4737,0.00015,28.825]
[1777881066154,35.57,79780.18,94.1,0.47246,0.00015,28.81605]
[1777881071839,35.57,79781.66,94.1,0.47268,0.00015,28.81771]
[1777881072040,35.57,79782.0,94.1,0.47273,0.00015,28.81809]
[1777881072398,35.57,79782.0,94.1,0.47273,0.00015,28.81809]
[1777881072516,35.57,79782.0,94.1,0.47273,0.00015,28.81809]
[1777881072580,35.56,79775.19,94.1,0.47168,0.00015,28.81031]
[1777881074868,35.56,79771.23,94.1,0.47107,0.00015,28.80569]
[1777881077356,35.56,79769.79,94.1,0.47084,0.00015,28.80397]
[1777881083274,35.56,79768.65,94.1,0.47066,0.00015,28.80261]
[1777881088512,35.56,79768.35,94.1,0.47061,0.00015,28.80224]
[1777881088538,35.56,79768.35,94.1,0.47061,0.00015,28.80224]
[1777881088545,35.56,79768.35,94.1,0.47061,0.00015,28.80224]
[1777881088790,35.56,79768.35,94.1,0.47061,0.00015,28.80224]
[1777881089347,35.55,79769.38,94.1,0.47077,0.00015,28.80346]
[1777881089423,35.55,79780.91,94.1,0.47255,0.00015,28.81679]
[1777881095358,35.55,79778.1,94.1,0.47211,0.00015,28.81022]
[1777881100393,35.55,79778.03,94.1,0.47209,0.00015,28.81013]
[1777881105428,35.55,79777.55,94.1,0.47202,0.00015,28.80956]
[1777881106534,35.55,79777.55,94.1,0.47202,0.00015,28.80956]
[1777881106547,35.54,79770.97,94.1,0.471,0.00015,28.80191]
[1777881112471,35.54,79768.27,94.1,0.47058,0.00015,28.7987]
[1777881112522,35.54,79768.27,94.1,0.47058,0.00015,28.7987]
[1777881112756,35.54,79768.27,94.1,0.47058,0.00015,28.7987]
[1777881112769,35.54,79768.27,94.1,0.47058,0.00015,28.7987]
[1777881113936,35.54,79766.58,94.1,0.47031,0.00015,28.79667]
[1777881114008,35.54,79783.02,94.1,0.47286,0.00015,28.81573]
[1777881115198,35.54,79783.27,94.1,0.47289,0.00015,28.81601]
[1777881115324,35.54,79783.27,94.1,0.47289,0.00015,28.81601]
[1777881120543,35.53,79780.53,94.1,0.47246,0.00015,28.81289]
[1777881125578,35.53,79777.89,94.1,0.47205,0.00015,28.80986]
[1777881130613,35.53,79777.57,94.1,0.472,0.00015,28.80948]
[1777881131690,35.53,79777.57,94.1,0.472,0.00015,28.80948]
[1777881136700,35.52,79771.19,94.1,0.471,0.00015,28.80202]
[1777881142697,35.52,79768.62,94.1,0.4706,0.00015,28.79898]
[1777881143325,35.52,79768.62,94.1,0.4706,0.00015,28.79898]
[1777881143436,35.52,79768.62,94.1,0.4706,0.00015,28.79898]
[1777881147007,35.52,79759.94,94.1,0.46926,0.00015,28.78849]
[1777881147041,35.52,79759.94,94.1,0.46926,0.00015,28.78849]
[1777881147580,35.51,79759.67,94.1,0.46922,0.00015,28.78815]
[1777881147742,35.51,79759.67,94.1,0.46922,0.00015,28.78815]
[1777881147894,35.51,79759.67,94.1,0.46922,0.00015,28.78815]
[1777881149642,35.51,79752.85,94.1,0.46816,0.00015,28.77967]
[1777881152867,35.51,79752.04,94.1,0.46802,0.00015,28.77528]
[1777881160823,35.5,79751.58,94.1,0.46795,0.00015,28.77466]
[1777881165858,35.5,79751.66,94.1,0.46795,0.00015,28.77474]
[1777881170893,35.5,79751.53,94.1,0.46793,0.00015,28.77455]
[1777881175928,35.49,79749.37,94.1,0.46759,0.00015,28.77179]
[1777881180963,35.49,79749.07,94.1,0.46754,0.00015,28.77137]
[1777881186004,35.49,79749.34,94.1,0.46758,0.00015,28.77171]
[1777881191038,35.49,79747.86,94.1,0.46735,0.00015,28.76981]
[1777881195865,35.49,79742.67,94.1,0.46654,0.00015,28.76311]
[1777881195866,35.49,79742.67,94.1,0.46654,0.00015,28.76311]
[1777881201109,35.49,79741.07,94.1,0.4663,0.00015,28.76106]
[1777881205778,35.49,79741.13,94.1,0.46631,0.00015,28.76116]
[1777881206165,35.5,79741.13,94.1,0.46632,0.00015,28.76117]
[1777881207363,35.5,79737.83,94.1,0.46581,0.00015,28.75684]
[1777881207925,35.5,79737.83,94.1,0.46581,0.00015,28.75684]
[1777881211534,35.5,79734.59,94.1,0.46531,0.00015,28.75256]
[1777881211669,35.5,79734.59,94.1,0.46531,0.00015,28.75256]
[1777881211751,35.5,79734.59,94.1,0.46531,0.00015,28.75256]
[1777881213193,35.5,79741.84,94.1,0.46643,0.00015,28.75878]
[1777881218544,35.5,79740.28,94.1,0.46618,0.00015,28.75672]
[1777881218593,35.5,79740.28,94.1,0.46618,0.00015,28.75672]
[1777881222880,35.49,79742.98,94.1,0.4666,0.00015,28.76021]
[1777881222981,35.49,79742.9,94.1,0.46658,0.00015,28.7601]
[1777881228548,35.49,79742.96,94.1,0.46659,0.00015,28.76016]
[1777881235347,35.48,79742.28,94.1,0.46647,0.00015,28.75922]
[1777881240382,35.48,79742.41,94.1,0.46649,0.00015,28.75937]
[1777881245816,35.48,79739.03,94.1,0.46597,0.00015,28.75497]
[1777881251459,35.49,79738.25,94.1,0.46586,0.00015,28.75398]
[1777881257502,35.5,79738.39,94.1,0.46589,0.00015,28.75421]
[1777881262536,35.5,79738.7,94.1,0.46594,0.00015,28.75465]
[1777881267571,35.5,79742.88,94.1,0.46659,0.00015,28.76016]
[1777881272607,35.51,79743.42,94.1,0.46668,0.00015,28.75753]
[1777881277656,35.51,79744.51,94.1,0.46685,0.00015,28.75896]
[1777881283683,35.51,79744.01,94.1,0.46678,0.00015,28.75835]
[1777881288938,35.52,79744.68,94.1,0.46688,0.00015,28.75923]
[1777881294767,35.52,79743.73,94.1,0.46674,0.00015,28.75803]
[1777881300809,35.52,79743.98,94.1,0.46678,0.00015,28.75838]
[1777881305843,35.53,79743.45,94.1,0.4667,0.00015,28.75771]
[1777881310879,35.53,79742.82,94.1,0.46661,0.00015,28.75692]
[1777881316921,35.53,79742.33,94.1,0.46654,0.00015,28.7563]
[1777881322963,35.53,79741.88,94.1,0.46647,0.00015,28.75574]
[1777881327737,35.54,79741.34,94.1,0.46639,0.00015,28.75505]
[1777881328606,35.54,79739.17,94.1,0.46606,0.00015,28.75222]
[1777881334040,35.54,79737.84,94.1,0.46585,0.00015,28.74714]
[1777881337936,35.54,79737.6,94.1,0.46581,0.00015,28.74682]
[1777881338553,35.54,79737.47,94.1,0.46579,0.00015,28.74664]
[1777881338570,35.54,79737.47,94.1,0.46579,0.00015,28.74664]
[1777881338793,35.54,79737.47,94.1,0.46579,0.00015,28.74664]
[1777881338844,35.54,79737.47,94.1,0.46579,0.00015,28.74664]
[1777881339085,35.54,79737.47,94.1,0.46579,0.00015,28.74664]
[1777881339105,35.54,79724.38,94.1,0.46377,0.00015,28.72898]
[1777881340556,35.54,79722.9,94.1,0.46354,0.00015,28.72694]
[1777881341089,35.54,79724.45,94.1,0.46378,0.00015,28.72907]
[1777881346125,35.53,79722.82,94.1,0.46352,0.00015,28.72679]
[1777881350987,35.53,79721.88,94.1,0.46337,0.00015,28.72545]
[1777881351159,35.53,79721.33,94.1,0.46328,0.00015,28.72468]
[1777881356195,35.53,79721.05,94.1,0.46324,0.00015,28.72429]
[1777881361230,35.53,79721.2,94.1,0.46326,0.00015,28.72451]
[1777881366265,35.53,79720.74,94.1,0.46319,0.00015,28.72387]
[1777881371300,35.53,79719.39,94.1,0.46299,0.00015,28.72199]
[1777881376335,35.53,79718.89,94.1,0.46291,0.00015,28.72129]
[1777881381371,35.53,79718.88,94.1,0.46291,0.00015,28.72129]
[1777881387417,35.53,79720.44,94.1,0.46315,0.00015,28.72347]
[1777881392988,35.53,79720.48,94.1,0.46315,0.00015,28.72017]
[1777881398491,35.53,79720.34,94.1,0.46313,0.00015,28.71998]
[1777881403526,35.54,79719.83,94.1,0.46305,0.00015,28.71928]
[1777881408560,35.54,79719.55,94.1,0.46301,0.00015,28.71889]
[1777881413596,35.54,79719.59,94.1,0.46302,0.00015,28.71895]
[1777881419638,35.54,79719.08,94.1,0.46294,0.00015,28.71824]
[1777881420667,35.54,79719.08,94.1,0.46294,0.00015,28.71824]
[1777881420702,35.54,79718.02,94.1,0.46277,0.00015,28.71676]
[1777881426687,35.53,79713.79,94.1,0.46211,0.00015,28.71071]
[1777881431723,35.52,79713.75,94.1,0.4621,0.00015,28.7106]
[1777881437764,35.52,79713.9,94.1,0.46211,0.00015,28.71075]
[1777881442801,35.51,79713.93,94.1,0.46211,0.00015,28.71074]
[1777881447836,35.51,79713.9,94.1,0.4621,0.00015,28.71064]
[1777881452872,35.5,79713.66,94.1,0.46205,0.00015,28.70689]
[1777881457907,35.5,79713.34,94.1,0.46199,0.00015,28.70639]
[1777881462942,35.49,79713.55,94.1,0.46202,0.00015,28.70664]
[1777881468661,35.49,79713.46,94.1,0.462,0.00015,28.70649]
[1777881474016,35.48,79713.61,94.1,0.46201,0.00015,28.70663]
[1777881480066,35.48,79717.57,94.1,0.46262,0.00015,28.7122]
[1777881485101,35.47,79717.59,94.1,0.46261,0.00015,28.71219]
[1777881492149,35.47,79718.12,94.1,0.46269,0.00015,28.71289]
[1777881497185,35.47,79718.45,94.1,0.46273,0.00015,28.71332]
[1777881498852,35.46,79719.73,94.1,0.46293,0.00015,28.71511]
[1777881499199,35.46,79724.71,94.1,0.4637,0.00015,28.72203]
[1777881503227,35.46,79718.34,94.1,0.46271,0.00015,28.71313]
[1777881505059,35.46,79717.84,94.1,0.46263,0.00015,28.71242]
[1777881505351,35.46,79717.84,94.1,0.46263,0.00015,28.71242]
[1777881505361,35.46,79710.45,94.1,0.46149,0.00015,28.70187]
[1777881505412,35.46,79710.45,94.1,0.46149,0.00015,28.70187]
[1777881505638,35.46,79710.45,94.1,0.46149,0.00015,28.70187]
[1777881506248,35.46,79700.59,94.1,0.45996,0.00015,28.68744]
[1777881507272,35.46,79700.59,94.1,0.45996,0.00015,28.68744]
[1777881507968,35.46,79701.15,94.1,0.46005,0.00015,28.68827]
[1777881513297,35.46,79702.84,94.1,0.4603,0.00015,28.68736]
[1777881518331,35.45,79700.41,94.1,0.45992,0.00015,28.68372]
[1777881519468,35.45,79699.16,94.1,0.45972,0.00015,28.68185]
[1777881523534,35.45,79693.91,94.1,0.4589,0.00015,28.67393]
[1777881524035,35.45,79693.91,94.1,0.4589,0.00015,28.67393]
[1777881529409,35.44,79692.35,94.1,0.45865,0.00015,28.67147]
[1777881534444,35.44,79691.14,94.1,0.45846,0.00015,28.6696]
[1777881539479,35.44,79689.55,94.1,0.45821,0.00015,28.66715]
[1777881541822,35.44,79687.5,94.1,0.45789,0.00015,28.66399]
[1777881543991,35.44,79686.82,94.1,0.45779,0.00015,28.66293]
[1777881544010,35.44,79686.82,94.1,0.45779,0.00015,28.66293]
[1777881544104,35.44,79686.82,94.1,0.45779,0.00015,28.66293]
[1777881544951,35.44,79685.99,94.1,0.45766,0.00015,28.66163]
[1777881546522,35.44,79682.16,94.1,0.45706,0.00015,28.65566]
[1777881552570,35.43,79679.45,94.1,0.45664,0.00015,28.65139]
[1777881558962,35.44,79678.76,94.1,0.45654,0.00015,28.65033]
[1777881560012,35.44,79677.61,94.1,0.45636,0.00015,28.64854]
[1777881564139,35.44,79675.14,94.1,0.45598,0.00015,28.64463]
[1777881565861,35.44,79672.22,94.1,0.45553,0.00015,28.63997]
[1777881568854,35.44,79668.88,94.1,0.45502,0.00015,28.63459]
[1777881569113,35.44,79668.88,94.1,0.45502,0.00015,28.63459]
[1777881570175,35.44,79668.12,94.1,0.4549,0.00015,28.63337]
[1777881570451,35.44,79668.12,94.1,0.4549,0.00015,28.63337]
[1777881571151,35.45,79667.29,94.1,0.45477,0.00015,28.63202]
[1777881574402,35.45,79668.43,94.1,0.45495,0.00015,28.63052]
[1777881575733,35.45,79678.74,94.1,0.45654,0.00015,28.64705]
[1777881580294,35.45,79680.5,94.1,0.45682,0.00015,28.64983]
[1777881585803,35.45,79679.22,94.1,0.45662,0.00015,28.6478]
[1777881588245,35.45,79679.11,94.1,0.4566,0.00015,28.64762]
[1777881589489,35.45,79680.06,94.1,0.45675,0.00015,28.64912]
[1777881592845,35.44,79687.13,94.1,0.45784,0.00015,28.66014]
[1777881594110,35.44,79686.17,94.1,0.45769,0.00015,28.65865]
[1777881594369,35.44,79686.17,94.1,0.45769,0.00015,28.65865]
[1777881595482,35.44,79685.56,94.1,0.4576,0.00015,28.6577]
[1777881595489,35.44,79685.56,94.1,0.4576,0.00015,28.6577]
[1777881598637,35.44,79686.66,94.1,0.45776,0.00015,28.65939]
[1777881599006,35.44,79686.66,94.1,0.45776,0.00015,28.65939]
[1777881599222,35.44,79686.66,94.1,0.45776,0.00015,28.65939]
[1777881599279,35.44,79685.67,94.1,0.45761,0.00015,28.65785]
[1777881599860,35.44,79685.67,94.1,0.45761,0.00015,28.65785]
[1777881600559,35.44,79689.3,94.1,0.45817,0.00015,28.66345]
[1777881600559,35.44,79689.3,94.1,0.45817,0.00015,28.66345]
[1777881600052,35.44,79689.3,94.1,0.45817,0.00015,28.66345]
[1777881610219,35.44,79689.3,94.1,0.45817,0.00015,28.66345]
[1777881610227,35.44,79667.51,94.1,0.4548,0.00015,28.62897]
[1777881612532,35.44,79662.71,94.1,0.45405,0.00015,28.6211]
[1777881612538,35.44,79662.71,94.1,0.45405,0.00015,28.6211]
[1777881613038,35.44,79662.71,94.1,0.45405,0.00015,28.6211]
[1777881613286,35.44,79657.62,94.1,0.45327,0.00015,28.61265]
[1777881615635,35.44,79655.2,94.1,0.45289,0.00015,28.60859]
[1777881615886,35.44,79655.2,94.1,0.45289,0.00015,28.60859]
[1777881616304,35.44,79655.2,94.1,0.45289,0.00015,28.60859]
[1777881617526,35.44,79656.3,94.1,0.45306,0.00015,28.61044]
[1777881622379,35.44,79649.59,94.1,0.45202,0.00015,28.59908]
[1777881625424,35.44,79646.46,94.1,0.45154,0.00015,28.59372]
[1777881627126,35.44,79639.99,94.1,0.45054,0.00015,28.58251]
[1777881630148,35.44,79654.1,94.1,0.45272,0.00015,28.60674]
[1777881631545,35.44,79654.1,94.1,0.45272,0.00015,28.60674]
[1777881631553,35.44,79654.1,94.1,0.45272,0.00015,28.60674]
[1777881632684,35.44,79656.69,94.1,0.45312,0.00015,28.60772]
[1777881632887,35.44,79656.69,94.1,0.45312,0.00015,28.60772]
[1777881633952,35.44,79657.19,94.1,0.45319,0.00015,28.60856]
[1777881634014,35.44,79657.19,94.1,0.45319,0.00015,28.60856]
[1777881635110,35.44,79657.22,94.1,0.4532,0.00015,28.60861]
[1777881635275,35.44,79657.22,94.1,0.4532,0.00015,28.60861]
[1777881636368,35.44,79656.26,94.1,0.45305,0.00015,28.607]
[1777881636536,35.44,79656.26,94.1,0.45305,0.00015,28.607]
[1777881637673,35.44,79654.95,94.1,0.45285,0.00015,28.6048]
[1777881637873,35.44,79654.95,94.1,0.45285,0.00015,28.6048]
[1777881638978,35.44,79654.29,94.1,0.45274,0.00015,28.60369]
[1777881639132,35.44,79654.29,94.1,0.45274,0.00015,28.60369]
[1777881640284,35.44,79655.04,94.1,0.45286,0.00015,28.60495]
[1777881640402,35.44,79655.04,94.1,0.45286,0.00015,28.60495]
[1777881640534,35.44,79655.04,94.1,0.45286,0.00015,28.60495]
[1777881641541,35.44,79655.04,94.1,0.45286,0.00015,28.60495]
[1777881641546,35.44,79654.93,94.1,0.45284,0.00015,28.60476]
[1777881641766,35.44,79654.93,94.1,0.45284,0.00015,28.60476]
[1777881642910,35.44,79654.84,94.1,0.45283,0.00015,28.60461]
[1777881643134,35.44,79654.84,94.1,0.45283,0.00015,28.60461]
[1777881644207,35.44,79655.04,94.1,0.45286,0.00015,28.60495]
[1777881644406,35.44,79655.04,94.1,0.45286,0.00015,28.60495]
[1777881645548,35.44,79654.98,94.1,0.45285,0.00015,28.60485]
[1777881645734,35.44,79654.75,94.1,0.45282,0.00015,28.60446]
[1777881646894,35.44,79654.89,94.1,0.45284,0.00015,28.6047]
[1777881647148,35.44,79654.89,94.1,0.45284,0.00015,28.6047]
[1777881648364,35.44,79654.92,94.1,0.45284,0.00015,28.60475]
[1777881648468,35.44,79654.92,94.1,0.45284,0.00015,28.60475]
[1777881649285,35.44,79669.01,94.1,0.45502,0.00015,28.62804]
[1777881649586,35.44,79669.01,94.1,0.45502,0.00015,28.62804]
[1777881649633,35.44,79669.01,94.1,0.45502,0.00015,28.62804]
[1777881650178,35.44,79669.01,94.1,0.45502,0.00015,28.62804]
[1777881650292,35.44,79670.68,94.1,0.45528,0.00015,28.63075]
[1777881650800,35.44,79670.68,94.1,0.45528,0.00015,28.63075]
[1777881657341,35.44,79677.92,94.1,0.45641,0.00015,28.64236]
[1777881662381,35.44,79685.11,94.1,0.45752,0.00015,28.65364]
[1777881667416,35.44,79687.45,94.1,0.45788,0.00015,28.65726]
[1777881672626,35.44,79687.48,94.1,0.45789,0.00015,28.65729]
[1777881673458,35.44,79678.69,94.1,0.45652,0.00015,28.64355]
[1777881673667,35.44,79678.69,94.1,0.45652,0.00015,28.64355]
[1777881673829,35.44,79678.69,94.1,0.45652,0.00015,28.64355]
[1777881674953,35.44,79683.25,94.1,0.45723,0.00015,28.65071]
[1777881678778,35.44,79683.22,94.1,0.45722,0.00015,28.65066]
[1777881678783,35.44,79683.22,94.1,0.45722,0.00015,28.65066]
[1777881684535,35.44,79686.25,94.1,0.45769,0.00015,28.65537]
[1777881689570,35.44,79686.34,94.1,0.4577,0.00015,28.6555]
[1777881691380,35.44,79689.45,94.1,0.45819,0.00015,28.66029]
[1777881691631,35.44,79695.83,94.1,0.45917,0.00016,28.66663]
[1777881692347,35.44,79695.83,94.1,0.45917,0.00016,28.66663]
[1777881692635,35.44,79700.51,94.1,0.45989,0.00016,28.67363]
[1777881692675,35.44,79700.51,94.1,0.45989,0.00016,28.67363]
[1777881692708,35.44,79700.51,94.1,0.45989,0.00016,28.67363]
[1777881692847,35.44,79700.51,94.1,0.45989,0.00016,28.67363]
[1777881693598,35.44,79688.79,94.1,0.45808,0.00015,28.6559]
[1777881693835,35.44,79688.79,94.1,0.45808,0.00015,28.6559]
[1777881696368,35.44,79691.23,94.1,0.45845,0.00016,28.65963]
[1777881696389,35.44,79691.23,94.1,0.45845,0.00016,28.65963]
[1777881696620,35.44,79702.6,94.1,0.46022,0.00016,28.67672]
[1777881696692,35.44,79702.6,94.1,0.46022,0.00016,28.67672]
[1777881698171,35.44,79711.25,94.1,0.46156,0.00016,28.68934]
[1777881699198,35.44,79711.25,94.1,0.46156,0.00016,28.68934]
[1777881699226,35.44,79711.25,94.1,0.46156,0.00016,28.68934]
[1777881699282,35.44,79711.25,94.1,0.46156,0.00016,28.68934]
[1777881699397,35.44,79711.25,94.1,0.46156,0.00016,28.68934]
[1777881699442,35.44,79711.25,94.1,0.46156,0.00016,28.68934]
[1777881699642,35.44,79701.1,94.1,0.45998,0.00016,28.67447]
[1777881700675,35.43,79683.38,94.1,0.45723,0.00015,28.64746]
[1777881701656,35.43,79681.87,94.1,0.457,0.00015,28.6451]
[1777881704804,35.43,79681.25,94.1,0.4569,0.00015,28.64412]
[1777881710775,35.43,79688.42,94.1,0.45801,0.00016,28.65527]
[1777881711420,35.43,79688.42,94.1,0.45801,0.00016,28.65527]
[1777881711438,35.43,79688.42,94.1,0.45801,0.00016,28.65527]
[1777881711571,35.43,79688.42,94.1,0.45801,0.00016,28.65527]
[1777881711703,35.43,79689.21,94.1,0.45813,0.00016,28.65648]
[1777881711821,35.43,79689.21,94.1,0.45813,0.00016,28.65648]
[1777881711835,35.43,79697.27,94.1,0.45938,0.00016,28.66873]
[1777881712866,35.43,79704.34,94.1,0.46048,0.00016,28.67923]
[1777881718775,35.43,79708.71,94.1,0.46115,0.00016,28.68558]
[1777881720598,35.43,79708.71,94.1,0.46115,0.00016,28.68558]
[1777881720758,35.43,79711.29,94.1,0.46155,0.00016,28.6893]
[1777881720793,35.43,79717.88,94.1,0.46257,0.00016,28.6987]
[1777881722110,35.43,79717.88,94.1,0.46257,0.00016,28.6987]
[1777881722197,35.43,79725.44,94.1,0.46374,0.00016,28.70926]
[1777881727842,35.43,79725.78,94.1,0.4638,0.00016,28.70975]
[1777881731797,35.43,79725.16,94.1,0.4637,0.00016,28.70891]
[1777881731870,35.43,79723.98,94.1,0.46352,0.00016,28.70728]
[1777881732810,35.43,79723.98,94.1,0.46352,0.00016,28.70728]
[1777881732877,35.43,79716.4,94.1,0.46234,0.00016,28.69664]
[1777881733945,35.43,79716.4,94.1,0.46234,0.00016,28.69664]
[1777881735727,35.43,79709.61,94.1,0.46129,0.00016,28.68689]
[1777881736546,35.43,79709.61,94.1,0.46129,0.00016,28.68689]
[1777881741940,35.42,79720.68,94.1,0.463,0.00016,28.70261]
[1777881746976,35.42,79722.18,94.1,0.46323,0.00016,28.70469]
[1777881749256,35.42,79722.42,94.1,0.46327,0.00016,28.70502]
[1777881749357,35.42,79722.27,94.1,0.46324,0.00016,28.7048]
[1777881755032,35.42,79719.68,94.1,0.46283,0.00016,28.69779]
[1777881762581,35.42,79718.89,94.1,0.4627,0.00016,28.69666]
[1777881762598,35.42,79718.89,94.1,0.4627,0.00016,28.69666]
[1777881763453,35.41,79719.17,94.1,0.46275,0.00016,28.69704]
[1777881763555,35.41,79719.17,94.1,0.46275,0.00016,28.69704]
[1777881763656,35.41,79717.35,94.1,0.46246,0.00016,28.69446]
[1777881765102,35.41,79708.89,94.1,0.46115,0.00016,28.68231]
[1777881769307,35.41,79707.45,94.1,0.46092,0.00016,28.68018]
[1777881775173,35.4,79701.12,94.1,0.45993,0.00016,28.6708]
[1777881780211,35.4,79701.79,94.1,0.46003,0.00016,28.67177]
[1777881785247,35.4,79697.65,94.1,0.45938,0.00016,28.66555]
[1777881790282,35.4,79696.97,94.1,0.45927,0.00016,28.6645]
[1777881794468,35.4,79696.08,94.1,0.45913,0.00016,28.66315]
[1777881794569,35.39,79688.86,94.1,0.45801,0.00016,28.6521]
[1777881797333,35.39,79687.21,94.1,0.45775,0.00016,28.64954]
[1777881797384,35.39,79687.21,94.1,0.45775,0.00016,28.64954]
[1777881797471,35.39,79687.21,94.1,0.45775,0.00016,28.64954]
[1777881797802,35.39,79681.11,94.1,0.4568,0.00016,28.63999]
[1777881798338,35.39,79671.05,94.1,0.45524,0.00016,28.62391]
[1777881801055,35.39,79668.94,94.1,0.45491,0.00016,28.62049]
[1777881806692,35.39,79670.77,94.1,0.4552,0.00016,28.62349]
[1777881813444,35.4,79670.53,94.1,0.45516,0.00016,28.61978]
[1777881814497,35.4,79670.53,94.1,0.45516,0.00016,28.61978]
[1777881814514,35.4,79670.53,94.1,0.45516,0.00016,28.61978]
[1777881816759,35.4,79676.45,94.1,0.45608,0.00016,28.62931]
[1777881817514,35.4,79676.45,94.1,0.45608,0.00016,28.62931]
[1777881823515,35.4,79669.23,94.1,0.45497,0.00016,28.61772]
[1777881828550,35.4,79669.83,94.1,0.45506,0.00016,28.61872]
[1777881831199,35.4,79671.21,94.1,0.45528,0.00016,28.62097]
[1777881831227,35.4,79671.21,94.1,0.45528,0.00016,28.62097]
[1777881836606,35.41,79669.1,94.1,0.45496,0.00016,28.6176]
[1777881837926,35.41,79669.31,94.1,0.45499,0.00016,28.61795]
[1777881843655,35.41,79675.93,94.1,0.45602,0.00016,28.62863]
[1777881844615,35.41,79675.93,94.1,0.45602,0.00016,28.62863]
[1777881844644,35.41,79675.93,94.1,0.45602,0.00016,28.62863]
[1777881844662,35.41,79675.59,94.1,0.45597,0.00016,28.62809]
[1777881848729,35.41,79669.84,94.1,0.45508,0.00016,28.61884]
[1777881848808,35.41,79669.71,94.1,0.45506,0.00016,28.61863]
[1777881849697,35.41,79652.86,94.1,0.45245,0.00015,28.59067]
[1777881850088,35.41,79652.86,94.1,0.45245,0.00015,28.59067]
[1777881851734,35.41,79651.78,94.1,0.45228,0.00015,28.58885]
[1777881854295,35.41,79652.66,94.1,0.45242,0.00015,28.59037]
[1777881854357,35.41,79652.66,94.1,0.45242,0.00015,28.59037]
[1777881854511,35.41,79652.66,94.1,0.45242,0.00015,28.59037]
[1777881854732,35.41,79644.45,94.1,0.45115,0.00015,28.5763]
[1777881855739,35.41,79637.12,94.1,0.45001,0.00015,28.56348]
[1777881855840,35.41,79637.12,94.1,0.45001,0.00015,28.56348]
[1777881855850,35.41,79637.12,94.1,0.45001,0.00015,28.56348]
[1777881856746,35.41,79636.52,94.1,0.44992,0.00015,28.56241]
[1777881861781,35.41,79636.77,94.1,0.44995,0.00015,28.56279]
[1777881865691,35.41,79636.76,94.1,0.44994,0.00015,28.56275]
[1777881870845,35.4,79637.86,94.1,0.45011,0.00015,28.56462]
[1777881872218,35.4,79637.86,94.1,0.45011,0.00015,28.56462]
[1777881877086,35.4,79637.09,94.1,0.44997,0.00015,28.55984]
[1777881881207,35.4,79642.64,94.1,0.45083,0.00016,28.56953]
[1777881884515,35.39,79640.09,94.1,0.45043,0.00015,28.56506]
[1777881884658,35.39,79640.09,94.1,0.45043,0.00015,28.56506]
[1777881885343,35.39,79639.15,94.1,0.45029,0.00015,28.56339]
[1777881888642,35.39,79635.78,94.1,0.44976,0.00015,28.55743]
[1777881892493,35.39,79635.07,94.1,0.44965,0.00015,28.55613]
[1777881898051,35.39,79633.83,94.1,0.44945,0.00015,28.55386]
[1777881900935,35.38,79636.55,94.1,0.44987,0.00016,28.55867]
[1777881900943,35.38,79636.55,94.1,0.44987,0.00016,28.55867]
[1777881901125,35.38,79636.55,94.1,0.44987,0.00016,28.55867]
[1777881901218,35.38,79636.55,94.1,0.44987,0.00016,28.55867]
[1777881901311,35.38,79636.55,94.1,0.44987,0.00016,28.55867]
[1777881901344,35.38,79636.55,94.1,0.44987,0.00016,28.55867]
[1777881901350,35.38,79636.55,94.1,0.44987,0.00016,28.55867]
[1777881901583,35.38,79636.55,94.1,0.44987,0.00016,28.55867]
[1777881901636,35.38,79628.71,94.1,0.44865,0.00015,28.54467]
[1777881901849,35.38,79628.71,94.1,0.44865,0.00015,28.54467]
[1777881902026,35.38,79628.71,94.1,0.44865,0.00015,28.54467]
[1777881902107,35.38,79628.71,94.1,0.44865,0.00015,28.54467]
[1777881902260,35.38,79628.71,94.1,0.44865,0.00015,28.54467]
[1777881902368,35.38,79628.71,94.1,0.44865,0.00015,28.54467]
[1777881902389,35.38,79628.71,94.1,0.44865,0.00015,28.54467]
[1777881902589,35.38,79628.71,94.1,0.44865,0.00015,28.54467]
[1777881902646,35.38,79628.71,94.1,0.44865,0.00015,28.54467]
[1777881902703,35.38,79628.71,94.1,0.44865,0.00015,28.54467]
[1777881902786,35.38,79614.77,94.1,0.44649,0.00015,28.51912]
[1777881903025,35.38,79614.77,94.1,0.44649,0.00015,28.51912]
[1777881903134,35.38,79614.77,94.1,0.44649,0.00015,28.51912]
[1777881903510,35.38,79614.77,94.1,0.44649,0.00015,28.51912]
[1777881903809,35.38,79614.77,94.1,0.44649,0.00015,28.51912]
[1777881903830,35.38,79594.24,94.1,0.44331,0.00015,28.48001]
[1777881904293,35.38,79594.24,94.1,0.44331,0.00015,28.48001]
[1777881905673,35.38,79589.07,94.1,0.44251,0.00015,28.46988]
[1777881905720,35.38,79589.07,94.1,0.44251,0.00015,28.46988]
[1777881905722,35.38,79589.07,94.1,0.44251,0.00015,28.46988]
[1777881905738,35.38,79589.07,94.1,0.44251,0.00015,28.46988]
[1777881906536,35.38,79587.66,94.1,0.44229,0.00015,28.46711]
[1777881912150,35.39,79589.28,94.1,0.44255,0.00015,28.47034]
[1777881917186,35.39,79589.49,94.1,0.44258,0.00015,28.47077]
[1777881919228,35.39,79591.88,94.1,0.44295,0.00015,28.47547]
[1777881921031,35.39,79592.96,94.1,0.44312,0.00015,28.47759]
[1777881921214,35.39,79604.49,94.1,0.44491,0.00015,28.49983]
[1777881922150,35.39,79604.49,94.1,0.44491,0.00015,28.49983]
[1777881924638,35.39,79603.33,94.1,0.44473,0.00015,28.49763]
[1777881925713,35.39,79599.9,94.1,0.4442,0.00015,28.49106]
[1777881931284,35.39,79597.62,94.1,0.44383,0.00015,28.48326]
[1777881936319,35.39,79603.87,94.1,0.4448,0.00015,28.49525]
[1777881941354,35.38,79608.13,94.1,0.44546,0.00015,28.50331]
[1777881943368,35.38,79600.72,94.1,0.44431,0.00015,28.48918]
[1777881948402,35.38,79606.76,94.1,0.44524,0.00015,28.50068]
[1777881953438,35.38,79606.73,94.1,0.44523,0.00015,28.5006]
[1777881954679,35.38,79606.73,94.1,0.44523,0.00015,28.5006]
[1777881954684,35.38,79606.73,94.1,0.44523,0.00015,28.5006]
[1777881954764,35.38,79606.73,94.1,0.44523,0.00015,28.5006]
[1777881955452,35.38,79616.35,94.1,0.44672,0.00015,28.51863]
[1777881956367,35.38,79616.35,94.1,0.44672,0.00015,28.51863]
[1777881956411,35.38,79616.35,94.1,0.44672,0.00015,28.51863]
[1777881958447,35.38,79608.83,94.1,0.44555,0.00015,28.50454]
[1777881958538,35.38,79608.83,94.1,0.44555,0.00015,28.50454]
[1777881958555,35.38,79608.83,94.1,0.44555,0.00015,28.50454]
[1777881958976,35.38,79607.95,94.1,0.44542,0.00015,28.50287]
[1777881959252,35.38,79607.95,94.1,0.44542,0.00015,28.50287]
[1777881959479,35.38,79615.64,94.1,0.44661,0.00015,28.51728]
[1777881964515,35.38,79615.19,94.1,0.44653,0.00015,28.51639]
[1777881970557,35.37,79616.1,94.1,0.44667,0.00015,28.51802]
[1777881971773,35.37,79616.1,94.1,0.44667,0.00015,28.51802]
[1777881976991,35.37,79615.48,94.1,0.44657,0.00015,28.51682]
[1777881977543,35.37,79615.48,94.1,0.44657,0.00015,28.51682]
[1777881977733,35.37,79615.48,94.1,0.44657,0.00015,28.51682]
[1777881977840,35.37,79615.48,94.1,0.44657,0.00015,28.51682]
[1777881978034,35.37,79610.81,94.1,0.44584,0.00015,28.50806]
[1777881978089,35.37,79610.81,94.1,0.44584,0.00015,28.50806]
[1777881978856,35.37,79610.81,94.1,0.44584,0.00015,28.50806]
[1777881982643,35.37,79594.92,94.1,0.44338,0.00015,28.47763]
[1777881987678,35.37,79593.75,94.1,0.4432,0.00015,28.47536]
[1777881992713,35.37,79593.65,94.1,0.44318,0.00015,28.4718]
[1777881993998,35.37,79594.55,94.1,0.44332,0.00015,28.47356]
[1777882000769,35.37,79593.71,94.1,0.44319,0.00015,28.47194]
[1777882005804,35.37,79592.82,94.1,0.44305,0.00015,28.47021]
[1777882010839,35.37,79592.16,94.1,0.44295,0.00015,28.46893]
[1777882015874,35.37,79590.6,94.1,0.44271,0.00015,28.46587]
[1777882020909,35.37,79589.52,94.1,0.44254,0.00015,28.46375]
[1777882023818,35.37,79590.48,94.1,0.44269,0.00015,28.46564]
[1777882023821,35.37,79590.48,94.1,0.44269,0.00015,28.46564]
[1777882023886,35.37,79590.48,94.1,0.44269,0.00015,28.46564]
[1777882024064,35.37,79594.09,94.1,0.44325,0.00015,28.47271]
[1777882024201,35.37,79594.09,94.1,0.44325,0.00015,28.47271]
[1777882024941,35.37,79594.09,94.1,0.44325,0.00015,28.47271]
[1777882024940,35.37,79610.15,94.1,0.44574,0.00015,28.50349]
[1777882025260,35.37,79610.15,94.1,0.44574,0.00015,28.50349]
[1777882026192,35.37,79613.69,94.1,0.44628,0.00015,28.51012]
[1777882032141,35.37,79613.93,94.1,0.44631,0.00015,28.51051]
[1777882033848,35.37,79613.7,94.1,0.44628,0.00015,28.51007]
[1777882037577,35.36,79616.62,94.1,0.44673,0.00016,28.51545]
[1777882037715,35.36,79616.62,94.1,0.44673,0.00016,28.51545]
[1777882038010,35.36,79618.06,94.1,0.44695,0.00016,28.51811]
[1777882038023,35.36,79618.06,94.1,0.44695,0.00016,28.51811]
[1777882038044,35.36,79618.06,94.1,0.44695,0.00016,28.51811]
[1777882038307,35.36,79618.06,94.1,0.44695,0.00016,28.51811]
[1777882038327,35.36,79618.06,94.1,0.44695,0.00016,28.51811]
[1777882038647,35.36,79627.96,94.1,0.44848,0.00016,28.53619]
[1777882039907,35.36,79639.29,94.1,0.45024,0.00016,28.5564]
[1777882040958,35.36,79639.29,94.1,0.45024,0.00016,28.5564]
[1777882040983,35.36,79639.92,94.1,0.45034,0.00016,28.5575]
[1777882040995,35.36,79639.92,94.1,0.45034,0.00016,28.5575]
[1777882041222,35.36,79646.67,94.1,0.45138,0.00016,28.56926]
[1777882042060,35.36,79655.57,94.1,0.45277,0.00016,28.58447]
[1777882047095,35.37,79653.73,94.1,0.45249,0.00016,28.58139]
[1777882048562,35.37,79653.73,94.1,0.45249,0.00016,28.58139]
[1777882048939,35.37,79653.73,94.1,0.45249,0.00016,28.58139]
[1777882049077,35.37,79654.17,94.1,0.45256,0.00016,28.58215]
[1777882049176,35.37,79654.17,94.1,0.45256,0.00016,28.58215]
[1777882049461,35.37,79654.17,94.1,0.45256,0.00016,28.58215]
[1777882049561,35.37,79654.17,94.1,0.45256,0.00016,28.58215]
[1777882049599,35.37,79654.17,94.1,0.45256,0.00016,28.58215]
[1777882049648,35.37,79654.17,94.1,0.45256,0.00016,28.58215]
[1777882049949,35.37,79654.17,94.1,0.45256,0.00016,28.58215]
[1777882049813,35.37,79633.11,94.1,0.44929,0.00016,28.54553]
[1777882050286,35.37,79633.11,94.1,0.44929,0.00016,28.54553]
[1777882050811,35.37,79633.11,94.1,0.44929,0.00016,28.54553]
[1777882050884,35.36,79625.49,94.1,0.4481,0.00016,28.53176]
[1777882051832,35.36,79625.49,94.1,0.4481,0.00016,28.53176]
[1777882051848,35.36,79625.49,94.1,0.4481,0.00016,28.53176]
[1777882051857,35.36,79625.49,94.1,0.4481,0.00016,28.53176]
[1777882051986,35.36,79625.49,94.1,0.4481,0.00016,28.53176]
[1777882053053,35.36,79625.07,94.1,0.44803,0.00016,28.5276]
[1777882054863,35.36,79624.57,94.1,0.44795,0.00016,28.52667]
[1777882058680,35.36,79624.84,94.1,0.44798,0.00016,28.52709]
[1777882065583,35.35,79624.9,94.1,0.44798,0.00016,28.52713]
[1777882066673,35.35,79624.9,94.1,0.44798,0.00016,28.52707]
[1777882066721,35.35,79624.9,94.1,0.44798,0.00016,28.52707]
[1777882066764,35.35,79617.41,94.1,0.44681,0.00016,28.51328]
[1777882067291,35.35,79617.41,94.1,0.44681,0.00016,28.51328]
[1777882068015,35.35,79615.98,94.1,0.44659,0.00016,28.51062]
[1777882073278,35.34,79615.79,94.1,0.44655,0.00016,28.5102]
[1777882074836,35.34,79615.79,94.1,0.44655,0.00016,28.5102]
[1777882074856,35.34,79615.79,94.1,0.44655,0.00016,28.5102]
[1777882077306,35.34,79622.74,94.1,0.44763,0.00016,28.52298]
[1777882080614,35.34,79622.65,94.1,0.44761,0.00016,28.52279]
[1777882080621,35.34,79622.65,94.1,0.44761,0.00016,28.52279]
[1777882080766,35.34,79622.65,94.1,0.44761,0.00016,28.52279]
[1777882080910,35.34,79622.65,94.1,0.44761,0.00016,28.52279]
[1777882081044,35.34,79622.98,94.1,0.44766,0.00016,28.52336]
[1777882081334,35.34,79631.28,94.1,0.44895,0.00016,28.53841]
[1777882086370,35.33,79632.08,94.1,0.44906,0.00016,28.53978]
[1777882091405,35.33,79632.17,94.1,0.44907,0.00016,28.53989]
[1777882094468,35.33,79632.6,94.1,0.44914,0.00016,28.54064]
[1777882096161,35.33,79632.26,94.1,0.44908,0.00016,28.54001]
[1777882096582,35.33,79632.26,94.1,0.44908,0.00016,28.54001]
[1777882097609,35.33,79641.6,94.1,0.45053,0.00016,28.55654]
[1777882098754,35.33,79641.6,94.1,0.45053,0.00016,28.55654]
[1777882098781,35.33,79641.6,94.1,0.45053,0.00016,28.55654]
[1777882098787,35.33,79641.6,94.1,0.45053,0.00016,28.55654]
[1777882098856,35.33,79647.75,94.1,0.45149,0.00016,28.56723]
[1777882099655,35.33,79647.75,94.1,0.45149,0.00016,28.56723]
[1777882099657,35.33,79647.75,94.1,0.45149,0.00016,28.56723]
[1777882099728,35.33,79647.67,94.1,0.45147,0.00016,28.5671]
[1777882103073,35.33,79645.77,94.1,0.45118,0.00016,28.56381]
[1777882108712,35.32,79646.93,94.1,0.45135,0.00016,28.56574]
[1777882108745,35.32,79646.93,94.1,0.45135,0.00016,28.56574]
[1777882108746,35.32,79646.93,94.1,0.45135,0.00016,28.56574]
[1777882109007,35.32,79646.93,94.1,0.45135,0.00016,28.56574]
[1777882109024,35.32,79646.03,94.1,0.45121,0.00016,28.56416]
[1777882109119,35.32,79646.03,94.1,0.45121,0.00016,28.56416]
[1777882109359,35.32,79646.03,94.1,0.45121,0.00016,28.56416]
[1777882109465,35.32,79646.03,94.1,0.45121,0.00016,28.56416]
[1777882109630,35.32,79646.03,94.1,0.45121,0.00016,28.56416]
[1777882109859,35.32,79702.36,94.1,0.45997,0.00016,28.6549]
[1777882110288,35.32,79702.36,94.1,0.45997,0.00016,28.6549]
[1777882110440,35.32,79702.36,94.1,0.45997,0.00016,28.6549]
[1777882110473,35.32,79702.36,94.1,0.45997,0.00016,28.6549]
[1777882110595,35.32,79702.36,94.1,0.45997,0.00016,28.6549]
[1777882110970,35.32,79702.36,94.1,0.45997,0.00016,28.6549]
[1777882111046,35.32,79704.59,94.1,0.46031,0.00016,28.65483]
[1777882111749,35.32,79704.59,94.1,0.46031,0.00016,28.65483]
[1777882112594,35.32,79700.81,94.1,0.45972,0.00016,28.64921]
[1777882112839,35.32,79700.81,94.1,0.45972,0.00016,28.64921]
[1777882112948,35.32,79700.81,94.1,0.45972,0.00016,28.64921]
[1777882113784,35.32,79696.51,94.1,0.45905,0.00016,28.64272]
[1777882113830,35.32,79696.51,94.1,0.45905,0.00016,28.64272]
[1777882114117,35.32,79696.06,94.1,0.45898,0.00016,28.64204]
[1777882114144,35.32,79696.06,94.1,0.45898,0.00016,28.64204]
[1777882114364,35.32,79696.06,94.1,0.45898,0.00016,28.64204]
[1777882114450,35.32,79696.06,94.1,0.45898,0.00016,28.64204]
[1777882114693,35.32,79696.06,94.1,0.45898,0.00016,28.64204]
[1777882114794,35.32,79674.17,94.1,0.45557,0.00016,28.60779]
[1777882116050,35.32,79670.58,94.1,0.45501,0.00016,28.60195]
[1777882117002,35.32,79670.58,94.1,0.45501,0.00016,28.60195]
[1777882117588,35.31,79670.59,94.1,0.45501,0.00016,28.60196]
[1777882118691,35.31,79670.59,94.1,0.45501,0.00016,28.60196]
[1777882118741,35.31,79670.18,94.1,0.45494,0.00016,28.60126]
[1777882121622,35.31,79671.81,94.1,0.45519,0.00016,28.60387]
[1777882121657,35.31,79671.81,94.1,0.45519,0.00016,28.60387]
[1777882124507,35.31,79671.2,94.1,0.45509,0.00016,28.60282]
[1777882125622,35.3,79672.58,94.1,0.4553,0.00016,28.60504]
[1777882131686,35.3,79678.28,94.1,0.45618,0.00016,28.61413]
[1777882136721,35.3,79678.14,94.1,0.45615,0.00016,28.61387]
[1777882142095,35.29,79679.3,94.1,0.45633,0.00016,28.61569]
[1777882142876,35.29,79678.96,94.1,0.45627,0.00016,28.61514]
[1777882144105,35.29,79672.56,94.1,0.45528,0.00016,28.60484]
[1777882146810,35.29,79669.35,94.1,0.45477,0.00016,28.5996]
[1777882147449,35.29,79670.21,94.1,0.45491,0.00016,28.601]
[1777882147471,35.29,79670.21,94.1,0.45491,0.00016,28.601]
[1777882147565,35.29,79670.21,94.1,0.45491,0.00016,28.601]
[1777882148806,35.29,79677.57,94.1,0.45605,0.00016,28.61287]
[1777882153841,35.29,79677.15,94.1,0.45598,0.00016,28.61216]
[1777882158876,35.28,79676.15,94.1,0.45582,0.00016,28.61052]
[1777882163510,35.28,79676.22,94.1,0.45583,0.00016,28.6106]
[1777882164563,35.28,79675.65,94.1,0.45574,0.00016,28.60967]
[1777882164719,35.28,79675.65,94.1,0.45574,0.00016,28.60967]
[1777882165811,35.28,79675.09,94.1,0.45565,0.00016,28.60877]
[1777882168882,35.28,79672.82,94.1,0.45529,0.00016,28.60508]
[1777882170441,35.28,79673.14,94.1,0.45534,0.00016,28.60558]
[1777882171457,35.27,79672.91,94.1,0.4553,0.00016,28.6052]
[1777882174726,35.27,79673.1,94.1,0.45532,0.00016,28.60211]
[1777882175095,35.27,79673.1,94.1,0.45532,0.00016,28.60211]
[1777882176785,35.27,79674.5,94.1,0.45554,0.00016,28.60435]
[1777882182038,35.27,79675.64,94.1,0.45571,0.00016,28.60614]
[1777882183743,35.27,79675.7,94.1,0.45572,0.00016,28.60622]
[1777882185218,35.27,79681.17,94.1,0.45657,0.00016,28.61495]
[1777882186590,35.26,79681.23,94.1,0.45658,0.00016,28.61503]
[1777882186786,35.26,79681.23,94.1,0.45658,0.00016,28.61503]
[1777882187074,35.26,79687.55,94.1,0.45756,0.00016,28.62497]
[1777882187204,35.26,79687.55,94.1,0.45756,0.00016,28.62497]
[1777882187206,35.26,79687.55,94.1,0.45756,0.00016,28.62497]
[1777882187499,35.26,79687.55,94.1,0.45756,0.00016,28.62497]
[1777882187679,35.26,79687.55,94.1,0.45756,0.00016,28.62497]
[1777882187826,35.26,79687.55,94.1,0.45756,0.00016,28.62497]
[1777882188080,35.26,79694.27,94.1,0.45861,0.00016,28.63534]
[1777882191311,35.26,79697.07,94.1,0.45905,0.00016,28.6396]
[1777882191326,35.26,79697.07,94.1,0.45905,0.00016,28.6396]
[1777882194691,35.26,79697.85,94.1,0.45917,0.00016,28.64077]
[1777882195130,35.26,79708.09,94.1,0.46076,0.00016,28.65603]
[1777882198989,35.26,79709.3,94.1,0.46095,0.00016,28.6578]
[1777882199161,35.26,79711.97,94.1,0.46137,0.00016,28.66169]
[1777882202585,35.26,79711.63,94.1,0.46131,0.00016,28.66119]
[1777882208221,35.26,79702.16,94.1,0.45983,0.00016,28.64722]
[1777882213255,35.26,79702.38,94.1,0.45986,0.00016,28.64752]
[1777882218291,35.26,79701.58,94.1,0.45974,0.00016,28.64631]
[1777882221025,35.26,79701.35,94.1,0.4597,0.00016,28.64596]
[1777882221571,35.26,79701.35,94.1,0.4597,0.00016,28.64595]
[1777882221732,35.26,79701.35,94.1,0.4597,0.00016,28.64595]
[1777882221739,35.26,79701.35,94.1,0.4597,0.00016,28.64595]
[1777882221929,35.26,79701.35,94.1,0.4597,0.00016,28.64595]
[1777882221981,35.26,79701.35,94.1,0.4597,0.00016,28.64595]
[1777882222132,35.26,79701.35,94.1,0.4597,0.00016,28.64595]
[1777882222832,35.26,79701.35,94.1,0.4597,0.00016,28.64595]
[1777882222943,35.26,79701.35,94.1,0.4597,0.00016,28.64595]
[1777882223007,35.25,79713.67,94.1,0.46162,0.00016,28.66408]
[1777882223415,35.25,79713.67,94.1,0.46162,0.00016,28.66408]
[1777882223778,35.25,79713.67,94.1,0.46162,0.00016,28.66408]
[1777882224478,35.25,79715.2,94.1,0.46186,0.00016,28.66629]
[1777882226771,35.26,79720.68,94.1,0.46272,0.00016,28.67411]
[1777882226837,35.26,79720.68,94.1,0.46272,0.00016,28.67411]
[1777882226912,35.26,79720.68,94.1,0.46272,0.00016,28.67411]
[1777882227589,35.26,79720.74,94.1,0.46273,0.00016,28.6742]
[1777882227836,35.26,79720.74,94.1,0.46273,0.00016,28.6742]
[1777882227913,35.25,79730.5,94.1,0.46425,0.00016,28.68778]
[1777882234407,35.22,79731.19,94.1,0.46431,0.00016,28.68507]
[1777882239442,35.22,79731.91,94.1,0.46441,0.00016,28.686]
[1777882242463,35.21,79724.28,94.1,0.46321,0.00016,28.6754]
[1777882243886,35.21,79724.28,94.1,0.46321,0.00016,28.6754]
[1777882249512,35.2,79721.5,94.1,0.46276,0.00016,28.67138]
[1777882251205,35.2,79721.5,94.1,0.46276,0.00016,28.67138]
[1777882251273,35.2,79721.6,94.1,0.46277,0.00016,28.6715]
[1777882252478,35.2,79723.67,94.1,0.4631,0.00016,28.67441]
[1777882257568,35.19,79731.53,94.1,0.46431,0.00016,28.68523]
[1777882258468,35.19,79731.53,94.1,0.46431,0.00016,28.68523]
[1777882258611,35.19,79731.53,94.1,0.46431,0.00016,28.68523]
[1777882258902,35.19,79731.53,94.1,0.46431,0.00016,28.68523]
[1777882260590,35.18,79740.91,94.1,0.46577,0.00016,28.69787]
[1777882264318,35.18,79741.94,94.1,0.46593,0.00016,28.6992]
[1777882264355,35.18,79741.94,94.1,0.46593,0.00016,28.6992]
[1777882264646,35.18,79741.94,94.1,0.46593,0.00016,28.6992]
[1777882264747,35.18,79742.66,94.1,0.46604,0.00016,28.70014]
[1777882268312,35.17,79742.09,94.1,0.46594,0.00016,28.69935]
[1777882268486,35.17,79742.09,94.1,0.46594,0.00016,28.69935]
[1777882268645,35.17,79738.43,94.1,0.46537,0.00016,28.69445]
[1777882269905,35.17,79738.43,94.1,0.46537,0.00016,28.69445]
[1777882270006,35.17,79730.59,94.1,0.46414,0.00016,28.68379]
[1777882272904,35.17,79724.7,94.1,0.46322,0.00016,28.67559]
[1777882276638,35.17,79724.13,94.1,0.46312,0.00016,28.67475]
[1777882281552,35.16,79726.47,94.1,0.46348,0.00016,28.67798]
[1777882286775,35.15,79723.45,94.1,0.463,0.00016,28.67368]
[1777882291810,35.15,79719.89,94.1,0.46243,0.00016,28.66523]
[1777882293222,35.15,79719.89,94.1,0.46243,0.00016,28.66523]
[1777882293246,35.15,79719.89,94.1,0.46243,0.00016,28.66523]
[1777882293251,35.15,79719.89,94.1,0.46243,0.00016,28.66523]
[1777882293340,35.15,79719.84,94.1,0.46242,0.00016,28.66515]
[1777882293585,35.15,79719.84,94.1,0.46242,0.00016,28.66515]
[1777882295109,35.15,79714.57,94.1,0.46159,0.00016,28.65756]
[1777882297134,35.15,79710.52,94.1,0.46096,0.00016,28.65167]
[1777882302887,35.15,79708.59,94.1,0.46066,0.00016,28.64883]
[1777882307922,35.15,79709.14,94.1,0.46075,0.00016,28.64964]
[1777882313964,35.15,79709.14,94.1,0.46075,0.00016,28.64964]
[1777882319156,35.15,79708.92,94.1,0.46071,0.00016,28.64931]
[1777882320016,35.15,79702.14,94.1,0.45965,0.00016,28.63921]
[1777882325042,35.15,79701.94,94.1,0.45962,0.00016,28.63891]
[1777882327032,35.15,79701.92,94.1,0.45961,0.00016,28.63887]
[1777882327215,35.15,79701.92,94.1,0.45961,0.00016,28.63887]
[1777882333098,35.14,79707.54,94.1,0.46049,0.00016,28.64724]
[1777882338133,35.14,79712.54,94.1,0.46127,0.00016,28.65458]
[1777882343168,35.14,79711.14,94.1,0.46105,0.00016,28.65251]
[1777882344808,35.14,79712.0,94.1,0.46118,0.00016,28.65376]
[1777882350218,35.14,79709.38,94.1,0.46077,0.00016,28.6499]
[1777882355253,35.14,79709.61,94.1,0.4608,0.00016,28.64686]
[1777882355532,35.14,79709.61,94.1,0.4608,0.00016,28.64686]
[1777882356635,35.14,79711.04,94.1,0.46102,0.00016,28.64896]
[1777882358972,35.14,79710.44,94.1,0.46093,0.00016,28.64807]
[1777882359073,35.14,79710.44,94.1,0.46093,0.00016,28.64807]
[1777882359083,35.14,79710.44,94.1,0.46093,0.00016,28.64807]
[1777882359328,35.14,79714.4,94.1,0.46155,0.00016,28.65384]
[1777882360904,35.14,79718.2,94.1,0.46214,0.00016,28.65932]
[1777882361295,35.14,79733.42,94.1,0.46452,0.00016,28.68063]
[1777882361557,35.14,79733.42,94.1,0.46452,0.00016,28.68063]
[1777882361624,35.14,79733.42,94.1,0.46452,0.00016,28.68063]
[1777882362303,35.13,79740.27,94.1,0.4656,0.00016,28.68988]
[1777882362606,35.13,79740.27,94.1,0.4656,0.00016,28.68988]
[1777882364271,35.13,79739.33,94.1,0.46545,0.00016,28.68861]
[1777882365201,35.13,79739.13,94.1,0.46541,0.00016,28.68833]
[1777882365289,35.13,79739.13,94.1,0.46541,0.00016,28.68833]
[1777882365393,35.13,79738.75,94.1,0.46535,0.00016,28.68781]
[1777882365745,35.13,79738.75,94.1,0.46535,0.00016,28.68781]
[1777882366242,35.13,79738.75,94.1,0.46535,0.00016,28.68781]
[1777882372238,35.13,79735.79,94.1,0.46488,0.00016,28.68376]
[1777882372844,35.12,79735.61,94.1,0.46485,0.00016,28.6835]
[1777882372870,35.12,79735.59,94.1,0.46485,0.00016,28.68347]
[1777882374044,35.12,79735.59,94.1,0.46485,0.00016,28.68347]
[1777882374096,35.12,79735.59,94.1,0.46485,0.00016,28.68347]
[1777882377708,35.12,79743.46,94.1,0.46608,0.00016,28.69399]
[1777882378738,35.12,79743.76,94.1,0.46612,0.00016,28.69438]
[1777882378824,35.12,79743.76,94.1,0.46612,0.00016,28.69438]
[1777882381396,35.11,79746.22,94.1,0.4665,0.00016,28.69759]
[1777882381418,35.11,79746.22,94.1,0.4665,0.00016,28.69759]
[1777882382305,35.11,79746.22,94.1,0.4665,0.00016,28.69759]
[1777882381436,35.11,79746.56,94.1,0.46655,0.00016,28.69802]
[1777882386471,35.11,79741.74,94.1,0.46579,0.00016,28.6916]
[1777882391507,35.1,79740.63,94.1,0.46561,0.00016,28.69007]
[1777882392529,35.1,79740.63,94.1,0.46561,0.00016,28.69007]
[1777882392605,35.1,79740.63,94.1,0.46561,0.00016,28.69007]
[1777882392635,35.1,79740.63,94.1,0.46561,0.00016,28.69007]
[1777882392722,35.1,79739.9,94.1,0.46549,0.00016,28.68908]
[1777882393636,35.1,79739.9,94.1,0.46549,0.00016,28.68908]
[1777882397934,35.1,79744.85,94.1,0.46626,0.00016,28.69565]
[1777882403595,35.09,79749.45,94.1,0.46698,0.00016,28.70162]
[1777882407448,35.09,79750.7,94.1,0.46717,0.00016,28.70323]
[1777882408941,35.09,79750.77,94.1,0.46718,0.00016,28.70331]
[1777882414673,35.09,79750.3,94.1,0.4671,0.00016,28.69934]
[1777882420362,35.09,79750.97,94.1,0.46721,0.00016,28.70021]
[1777882423466,35.09,79753.13,94.1,0.46755,0.00016,28.70299]
[1777882423485,35.09,79753.13,94.1,0.46755,0.00016,28.70299]
[1777882423567,35.09,79753.13,94.1,0.46755,0.00016,28.70299]
[1777882423581,35.09,79753.13,94.1,0.46755,0.00016,28.70299]
[1777882425751,35.09,79765.44,94.1,0.46948,0.00016,28.71845]
[1777882426673,35.09,79765.44,94.1,0.46948,0.00016,28.71845]
[1777882427933,35.09,79765.09,94.1,0.46943,0.00016,28.71803]
[1777882433807,35.09,79762.91,94.1,0.46909,0.00016,28.71536]
[1777882438842,35.1,79760.39,94.1,0.4687,0.00016,28.71225]
[1777882441863,35.1,79769.61,94.1,0.47015,0.00016,28.7236]
[1777882446898,35.1,79770.19,94.1,0.47024,0.00016,28.72431]
[1777882451933,35.1,79767.22,94.1,0.46978,0.00016,28.72073]
[1777882457974,35.11,79772.04,94.1,0.47054,0.00016,28.72657]
[1777882463010,35.11,79774.13,94.1,0.47087,0.00016,28.72907]
[1777882468045,35.11,79772.95,94.1,0.47069,0.00016,28.72767]
[1777882472281,35.11,79774.25,94.1,0.47089,0.00016,28.72587]
[1777882472314,35.11,79774.25,94.1,0.47089,0.00016,28.72587]
[1777882472593,35.11,79774.25,94.1,0.47089,0.00016,28.72587]
[1777882473325,35.11,79774.25,94.1,0.47089,0.00016,28.72587]
[1777882473335,35.11,79782.7,94.1,0.47221,0.00016,28.73575]
[1777882479122,35.11,79780.99,94.1,0.47195,0.00016,28.73379]
[1777882484157,35.12,79781.75,94.1,0.47207,0.00016,28.73468]
[1777882484463,35.12,79781.75,94.1,0.47207,0.00016,28.73468]
[1777882490199,35.12,79781.37,94.1,0.47201,0.00016,28.73425]
[1777882495234,35.12,79781.24,94.1,0.47199,0.00016,28.73411]
[1777882500269,35.12,79783.46,94.1,0.47234,0.00016,28.73668]
[1777882506311,35.12,79785.21,94.1,0.47262,0.00016,28.73869]
[1777882507688,35.12,79785.44,94.1,0.47266,0.00016,28.73895]
[1777882507850,35.12,79785.44,94.1,0.47266,0.00016,28.73895]
[1777882513360,35.12,79788.07,94.1,0.47307,0.00016,28.74193]
[1777882518395,35.12,79789.26,94.1,0.47326,0.00016,28.74327]
[1777882520730,35.12,79784.06,94.1,0.47244,0.00016,28.73739]
[1777882520794,35.12,79784.06,94.1,0.47244,0.00016,28.73739]
[1777882521416,35.12,79775.92,94.1,0.47116,0.00016,28.72793]
[1777882521743,35.12,79775.92,94.1,0.47116,0.00016,28.72793]
[1777882526473,35.12,79775.83,94.1,0.47115,0.00016,28.72782]
[1777882527458,35.13,79776.8,94.1,0.4713,0.00016,28.72897]
[1777882528078,35.13,79776.8,94.1,0.4713,0.00016,28.72897]
[1777882533504,35.13,79783.5,94.1,0.47235,0.00016,28.73339]
[1777882538539,35.13,79783.59,94.1,0.47237,0.00016,28.7335]
[1777882543098,35.13,79783.8,94.1,0.4724,0.00016,28.73374]
[1777882544370,35.13,79784.26,94.1,0.47247,0.00016,28.73427]
[1777882549616,35.13,79786.15,94.1,0.47277,0.00016,28.73642]
[1777882554955,35.13,79786.13,94.1,0.47277,0.00016,28.7364]
[1777882556825,35.13,79785.42,94.1,0.47265,0.00016,28.7356]
[1777882556830,35.13,79785.42,94.1,0.47265,0.00016,28.7356]
[1777882557208,35.13,79785.42,94.1,0.47265,0.00016,28.7356]
[1777882558212,35.13,79783.6,94.1,0.47237,0.00016,28.73352]
[1777882558558,35.13,79786.05,94.1,0.47275,0.00016,28.73631]
[1777882561574,35.13,79780.26,94.1,0.47185,0.00016,28.72967]
[1777882562191,35.13,79780.26,94.1,0.47185,0.00016,28.72967]
[1777882562531,35.13,79780.26,94.1,0.47185,0.00016,28.72967]
[1777882562291,35.13,79776.59,94.1,0.47127,0.00016,28.72539]
[1777882563715,35.13,79770.0,94.1,0.47023,0.00016,28.71752]
[1777882568654,35.13,79768.75,94.1,0.47004,0.00016,28.71601]
[1777882568834,35.13,79768.75,94.1,0.47004,0.00016,28.71601]
[1777882568885,35.13,79768.75,94.1,0.47004,0.00016,28.71601]
[1777882569014,35.13,79768.75,94.1,0.47004,0.00016,28.71601]
[1777882569128,35.13,79768.75,94.1,0.47004,0.00016,28.71601]
[1777882569811,35.12,79757.71,94.1,0.46829,0.00016,28.7023]
[1777882573021,35.12,79753.78,94.1,0.46768,0.00016,28.69731]
[1777882573271,35.12,79753.78,94.1,0.46768,0.00016,28.69731]
[1777882573373,35.12,79754.56,94.1,0.4678,0.00016,28.6983]
[1777882573946,35.12,79754.56,94.1,0.4678,0.00016,28.6983]
[1777882574175,35.12,79754.56,94.1,0.4678,0.00016,28.6983]
[1777882574548,35.12,79754.56,94.1,0.4678,0.00016,28.6983]
[1777882574786,35.12,79752.12,94.1,0.46741,0.00016,28.69517]
[1777882575001,35.12,79752.12,94.1,0.46741,0.00016,28.69517]
[1777882575042,35.12,79752.12,94.1,0.46741,0.00016,28.69517]
[1777882575459,35.08,79743.67,94.1,0.46604,0.00016,28.68384]
[1777882576086,35.08,79743.67,94.1,0.46604,0.00016,28.68384]
[1777882576554,35.08,79743.67,94.1,0.46604,0.00016,28.68384]
[1777882576592,35.08,79744.52,94.1,0.46617,0.00016,28.68496]
[1777882580265,35.0,79745.19,94.1,0.46617,0.00016,28.68522]
[1777882586454,34.92,79743.92,94.1,0.46587,0.00016,28.68287]
[1777882588923,34.91,79740.62,94.1,0.46534,0.00016,28.67839]
[1777882594933,34.9,79737.54,94.1,0.46483,0.00016,28.67071]
[1777882599034,34.89,79733.76,94.1,0.46422,0.00016,28.66547]
[1777882599490,34.89,79733.76,94.1,0.46422,0.00016,28.66547]
[1777882600298,34.89,79733.1,94.1,0.46411,0.00016,28.66454]
[1777882606010,34.88,79734.08,94.1,0.46425,0.00016,28.66578]
[1777882609745,34.87,79733.66,94.1,0.46418,0.00016,28.66514]
[1777882613139,34.87,79733.06,94.1,0.46407,0.00016,28.66426]
[1777882614093,34.86,79732.16,94.1,0.46393,0.00016,28.66299]
[1777882614197,34.86,79732.16,94.1,0.46393,0.00016,28.66299]
[1777882614267,34.86,79724.31,94.1,0.46269,0.00016,28.65192]
[1777882616389,34.86,79721.98,94.1,0.46232,0.00016,28.64857]
[1777882618699,34.86,79720.74,94.1,0.46211,0.00016,28.64674]
[1777882624137,34.85,79727.34,94.1,0.46314,0.00016,28.65608]
[1777882628558,34.84,79726.64,94.1,0.46303,0.00016,28.65505]
[1777882629753,34.84,79725.9,94.1,0.46291,0.00016,28.65397]
[1777882631410,34.84,79725.21,94.1,0.4628,0.00016,28.65297]
[1777882631513,34.84,79725.21,94.1,0.4628,0.00016,28.65297]
[1777882637228,34.83,79720.82,94.1,0.46209,0.00016,28.64658]
[1777882643270,34.82,79721.42,94.1,0.46217,0.00016,28.64737]
[1777882648129,34.82,79722.09,94.1,0.46227,0.00016,28.64829]
[1777882648870,34.81,79721.3,94.1,0.46214,0.00016,28.64714]
[1777882654448,34.81,79727.5,94.1,0.46311,0.00016,28.65257]
[1777882660493,34.8,79720.56,94.1,0.462,0.00016,28.64256]
[1777882663230,34.8,79720.2,94.1,0.46194,0.00016,28.642]
[1777882668450,34.79,79716.05,94.1,0.46127,0.00016,28.63588]
[1777882673498,34.79,79716.01,94.1,0.46126,0.00016,28.63577]
[1777882676683,34.78,79719.75,94.1,0.46184,0.00016,28.64119]
[1777882677073,34.78,79719.75,94.1,0.46184,0.00016,28.64119]
[1777882682548,34.77,79724.51,94.1,0.46259,0.00016,28.64798]
[1777882687583,34.77,79726.17,94.1,0.46284,0.00016,28.65029]
[1777882690604,34.76,79733.22,94.1,0.46395,0.00016,28.66018]
[1777882695638,34.76,79734.15,94.1,0.46409,0.00016,28.66141]
[1777882700674,34.75,79733.35,94.1,0.46395,0.00016,28.66023]
[1777882705711,34.74,79734.46,94.1,0.46412,0.00016,28.66171]
[1777882711418,34.73,79735.11,94.1,0.46421,0.00016,28.66256]
[1777882711580,34.73,79735.11,94.1,0.46421,0.00016,28.66256]
[1777882712760,34.73,79742.06,94.1,0.4653,0.00016,28.66868]
[1777882717795,34.72,79742.05,94.1,0.46529,0.00016,28.6686]
[1777882722743,34.71,79742.07,94.1,0.46528,0.00016,28.66857]
[1777882722827,34.71,79742.07,94.1,0.46528,0.00016,28.66857]
[1777882726859,34.71,79750.39,94.1,0.46659,0.00016,28.67963]
[1777882731896,34.62,79754.9,94.1,0.4672,0.00016,28.68491]
[1777882736931,34.56,79758.47,94.1,0.46769,0.00016,28.68905]
[1777882741966,34.55,79756.31,94.1,0.46733,0.00016,28.68617]
[1777882747001,34.54,79754.71,94.1,0.46706,0.00016,28.684]
[1777882752037,34.51,79757.81,94.1,0.46752,0.00016,28.68784]
[1777882757072,34.42,79757.14,94.1,0.46729,0.00016,28.68624]
[1777882762107,34.38,79759.2,94.1,0.46757,0.00016,28.68862]
[1777882763002,34.38,79759.2,94.1,0.46757,0.00016,28.68862]
[1777882768149,34.37,79759.4,94.1,0.46759,0.00016,28.6888]
[1777882773319,34.33,79761.16,94.1,0.46781,0.00016,28.68742]
[1777882777212,34.3,79752.83,94.1,0.46644,0.00016,28.67627]
[1777882782248,34.3,79752.38,94.1,0.46636,0.00016,28.67562]
[1777882787283,34.29,79753.09,94.1,0.46647,0.00016,28.67651]
[1777882792318,34.28,79753.27,94.1,0.46649,0.00016,28.67669]
[1777882797354,34.28,79764.07,94.1,0.46821,0.00016,28.69078]
[1777882798657,34.28,79764.07,94.1,0.46821,0.00016,28.69078]
[1777882804403,34.18,79762.38,94.1,0.46781,0.00016,28.68785]
[1777882809438,34.13,79766.24,94.1,0.46837,0.00016,28.69249]
[1777882814473,34.12,79762.06,94.1,0.46769,0.00016,28.68703]
[1777882819508,34.12,79762.46,94.1,0.46775,0.00016,28.6875]
[1777882824543,34.11,79762.9,94.1,0.46781,0.00016,28.68803]
[1777882829578,34.1,79762.65,94.1,0.46776,0.00016,28.68766]
[1777882835620,34.1,79763.17,94.1,0.46783,0.00016,28.68491]
[1777882840655,34.09,79766.42,94.1,0.46835,0.00016,28.68907]
[1777882841573,34.09,79766.42,94.1,0.46835,0.00016,28.68907]
[1777882841780,34.09,79766.42,94.1,0.46835,0.00016,28.68907]
[1777882841663,34.09,79759.95,94.1,0.4673,0.00016,28.68065]
[1777882841877,34.09,79759.95,94.1,0.4673,0.00016,28.68065]
[1777882842022,34.09,79759.95,94.1,0.4673,0.00016,28.68065]
[1777882842095,34.09,79759.95,94.1,0.4673,0.00016,28.68065]
[1777882842670,34.09,79748.23,94.1,0.46541,0.00016,28.6649]
[1777882843904,34.09,79746.35,94.1,0.4651,0.00016,28.6623]
[1777882848312,34.09,79745.11,94.1,0.4649,0.00016,28.66056]
[1777882854754,34.08,79745.21,94.1,0.46491,0.00016,28.66066]
[1777882859789,34.08,79743.96,94.1,0.4647,0.00016,28.6589]
[1777882864825,34.08,79744.29,94.1,0.46475,0.00016,28.65934]
[1777882866269,34.08,79744.13,94.1,0.46473,0.00016,28.65911]
[1777882871874,34.07,79756.37,94.1,0.4667,0.00016,28.67574]
[1777882876909,34.07,79755.58,94.1,0.46656,0.00016,28.67465]
[1777882882951,34.06,79755.75,94.1,0.46658,0.00016,28.67483]
[1777882887986,34.06,79756.0,94.1,0.46662,0.00016,28.67513]
[1777882893021,34.05,79752.65,94.1,0.46606,0.00016,28.66722]
[1777882898055,34.04,79752.77,94.1,0.46607,0.00016,28.66731]
[1777882902875,34.04,79752.23,94.1,0.46598,0.00016,28.66656]
[1777882903994,34.04,79744.07,94.1,0.46465,0.00016,28.65529]
[1777882910833,34.03,79743.69,94.1,0.46459,0.00016,28.65474]
[1777882915402,34.03,79739.74,94.1,0.46395,0.00016,28.64918]
[1777882917660,34.03,79733.86,94.1,0.46299,0.00016,28.64073]
[1777882918623,34.03,79731.98,94.1,0.46269,0.00016,28.63801]
[1777882920786,34.03,79730.89,94.1,0.46251,0.00016,28.63643]
[1777882920802,34.03,79730.89,94.1,0.46251,0.00016,28.63643]
[1777882920839,34.03,79730.89,94.1,0.46251,0.00016,28.63643]
[1777882922111,34.03,79727.12,94.1,0.4619,0.00016,28.63092]
[1777882922550,34.03,79727.12,94.1,0.4619,0.00016,28.63092]
[1777882923137,34.03,79724.11,94.1,0.46142,0.00016,28.62648]
[1777882928266,34.05,79723.52,94.1,0.46135,0.00016,28.62579]
[1777882930104,34.05,79723.92,94.1,0.46142,0.00016,28.62642]
[1777882931254,34.06,79723.17,94.1,0.4613,0.00016,28.62531]
[1777882936322,34.06,79719.67,94.1,0.46074,0.00016,28.62008]
[1777882938925,34.06,79720.28,94.1,0.46084,0.00016,28.62104]
[1777882944187,34.08,79715.12,94.1,0.46003,0.00016,28.6134]
[1777882946398,34.08,79706.82,94.1,0.4587,0.00016,28.60063]
[1777882946537,34.09,79706.0,94.1,0.45858,0.00016,28.59943]
[1777882947555,34.09,79706.0,94.1,0.45858,0.00016,28.59943]
[1777882949045,34.07,79702.74,94.1,0.45803,0.00016,28.59408]
[1777882949355,34.07,79702.74,94.1,0.45803,0.00016,28.59408]
[1777882949427,34.07,79702.74,94.1,0.45803,0.00016,28.59408]
[1777882949453,34.07,79702.74,94.1,0.45803,0.00016,28.59408]
[1777882952434,34.07,79689.21,94.1,0.45582,0.00016,28.5687]
[1777882953119,34.07,79689.21,94.1,0.45582,0.00016,28.5687]
[1777882953243,34.07,79689.21,94.1,0.45582,0.00016,28.5687]
[1777882953467,34.07,79689.21,94.1,0.45582,0.00016,28.5687]
[1777882954301,34.07,79687.17,94.1,0.45549,0.00016,28.56536]
[1777882954448,34.07,79679.93,94.1,0.45433,0.00016,28.55326]
[1777882955107,34.07,79679.93,94.1,0.45433,0.00016,28.55326]
[1777882958482,34.07,79680.49,94.1,0.45442,0.00016,28.5542]
[1777882964099,34.07,79680.02,94.1,0.45434,0.00016,28.5534]
[1777882964657,34.07,79680.02,94.1,0.45434,0.00016,28.5534]
[1777882964720,34.07,79673.35,94.1,0.45326,0.00016,28.542]
[1777882968514,34.06,79671.18,94.1,0.4529,0.00016,28.53811]
[1777882968553,34.06,79671.18,94.1,0.4529,0.00016,28.53811]
[1777882968575,34.06,79671.18,94.1,0.4529,0.00016,28.53811]
[1777882968626,34.06,79671.18,94.1,0.4529,0.00016,28.53811]
[1777882968717,34.06,79671.18,94.1,0.4529,0.00016,28.53811]
[1777882970569,34.07,79661.8,94.1,0.4514,0.00016,28.52177]
[1777882971515,34.07,79661.8,94.1,0.4514,0.00016,28.52177]
[1777882971741,34.07,79661.8,94.1,0.4514,0.00016,28.52177]
[1777882971811,34.07,79661.8,94.1,0.4514,0.00016,28.52177]
[1777882972588,34.08,79663.76,94.1,0.45173,0.00016,28.52536]
[1777882972606,34.08,79663.76,94.1,0.45173,0.00016,28.52536]
[1777882972686,34.08,79675.04,94.1,0.45355,0.00016,28.54499]
[1777882973532,34.08,79675.04,94.1,0.45355,0.00016,28.54499]
[1777882974775,34.08,79675.51,94.1,0.45363,0.00016,28.54585]
[1777882974983,34.09,79673.33,94.1,0.45329,0.00016,28.5422]
[1777882976598,34.09,79671.51,94.1,0.453,0.00016,28.53906]
[1777882978554,34.09,79668.71,94.1,0.45255,0.00016,28.53425]
[1777882978586,34.09,79668.71,94.1,0.45255,0.00016,28.53425]
[1777882979876,34.09,79668.58,94.1,0.45253,0.00016,28.53404]
[1777882980960,34.1,79665.84,94.1,0.4521,0.00016,28.52931]
[1777882981451,34.1,79665.71,94.1,0.45209,0.00016,28.52916]
[1777882981610,34.1,79665.71,94.1,0.45209,0.00016,28.52916]
[1777882982819,34.11,79665.84,94.1,0.45212,0.00016,28.52947]
[1777882984584,34.12,79660.28,94.1,0.45124,0.00016,28.51982]
[1777882985216,34.12,79658.96,94.1,0.45104,0.00016,28.51756]
[1777882986307,34.13,79659.22,94.1,0.45109,0.00016,28.51812]
[1777882987850,34.14,79658.88,94.1,0.45105,0.00016,28.51762]
[1777882987874,34.14,79658.88,94.1,0.45105,0.00016,28.51762]
[1777882987980,34.15,79659.14,94.1,0.45111,0.00016,28.51828]
[1777882988152,34.15,79659.14,94.1,0.45111,0.00016,28.51828]
[1777882988689,34.15,79655.22,94.1,0.45048,0.00016,28.51125]
[1777882989065,34.15,79655.22,94.1,0.45048,0.00016,28.51125]
[1777882990073,34.15,79655.25,94.1,0.45049,0.00016,28.51137]
[1777882990090,34.15,79655.25,94.1,0.45049,0.00016,28.51137]
[1777882991360,34.16,79655.58,94.1,0.45055,0.00016,28.51204]
[1777882991450,34.16,79655.58,94.1,0.45055,0.00016,28.51204]
[1777882995119,34.17,79655.46,94.1,0.45057,0.00016,28.5121]
[1777882995141,34.17,79655.46,94.1,0.45057,0.00016,28.5121]
[1777882995210,34.17,79655.46,94.1,0.45057,0.00016,28.5121]
[1777882995862,34.17,79655.46,94.1,0.45057,0.00016,28.5121]
[1777882997286,34.18,79649.48,94.1,0.44962,0.00016,28.5014]
[1777882997928,34.18,79649.48,94.1,0.44962,0.00016,28.5014]
[1777882998053,34.17,79648.72,94.1,0.44947,0.00016,28.4998]
[1777882998065,34.17,79648.72,94.1,0.44947,0.00016,28.4998]
[1777882998132,34.17,79648.72,94.1,0.44947,0.00016,28.4998]
[1777882998198,34.17,79648.72,94.1,0.44947,0.00016,28.4998]
[1777882998268,34.17,79648.72,94.1,0.44947,0.00016,28.4998]
[1777882998336,34.17,79648.72,94.1,0.44947,0.00016,28.4998]
[1777882998584,34.17,79648.72,94.1,0.44947,0.00016,28.4998]
[1777883000190,34.17,79644.08,94.1,0.44873,0.00016,28.49128]
[1777883000198,34.17,79644.08,94.1,0.44873,0.00016,28.49128]
[1777883000223,34.17,79644.08,94.1,0.44873,0.00016,28.49128]
[1777883000909,34.17,79644.08,94.1,0.44873,0.00016,28.49128]
[1777883000921,34.17,79644.08,94.1,0.44873,0.00016,28.49128]
[1777883002873,34.17,79644.7,94.1,0.44883,0.00016,28.49245]
[1777883002881,34.17,79644.7,94.1,0.44883,0.00016,28.49245]
[1777883002973,34.17,79644.7,94.1,0.44883,0.00016,28.49245]
[1777883002968,34.17,79645.48,94.1,0.44895,0.00016,28.49388]
[1777883003253,34.17,79645.48,94.1,0.44895,0.00016,28.49388]
[1777883003794,34.17,79657.79,94.1,0.45093,0.00016,28.51623]
[1777883005200,34.17,79657.44,94.1,0.45088,0.00016,28.51562]
[1777883005211,34.17,79657.44,94.1,0.45088,0.00016,28.51562]
[1777883005214,34.17,79657.44,94.1,0.45088,0.00016,28.51562]
[1777883005320,34.17,79657.44,94.1,0.45088,0.00016,28.51562]
[1777883005808,34.17,79645.0,94.1,0.44888,0.00016,28.49302]
[1777883006498,34.17,79645.0,94.1,0.44888,0.00016,28.49302]
[1777883006573,34.17,79645.0,94.1,0.44888,0.00016,28.49302]
[1777883006626,34.17,79645.0,94.1,0.44888,0.00016,28.49302]
[1777883007704,34.17,79644.83,94.1,0.44885,0.00016,28.49271]
[1777883008668,34.17,79648.59,94.1,0.44946,0.00016,28.49962]
[1777883013749,34.17,79643.87,94.1,0.44869,0.00016,28.48757]
[1777883013882,34.17,79643.87,94.1,0.44869,0.00016,28.48757]
[1777883016297,34.17,79640.33,94.1,0.44812,0.00016,28.48092]
[1777883017272,34.17,79638.71,94.1,0.44785,0.00016,28.47783]
[1777883017538,34.17,79638.71,94.1,0.44785,0.00016,28.47783]
[1777883017633,34.17,79638.71,94.1,0.44785,0.00016,28.47783]
[1777883017692,34.17,79638.71,94.1,0.44785,0.00016,28.47783]
[1777883017840,34.17,79638.71,94.1,0.44785,0.00016,28.47783]
[1777883017906,34.17,79638.71,94.1,0.44785,0.00016,28.47783]
[1777883017942,34.16,79622.64,94.1,0.44525,0.00016,28.44695]
[1777883018179,34.16,79622.64,94.1,0.44525,0.00016,28.44695]
[1777883019689,34.15,79618.08,94.1,0.4445,0.00016,28.43778]
[1777883019854,34.15,79618.08,94.1,0.4445,0.00016,28.43778]
[1777883024941,34.1,79617.27,94.1,0.44427,0.00016,28.43523]
[1777883027681,34.08,79617.2,94.1,0.44423,0.00016,28.43477]
[1777883030065,34.07,79617.42,94.1,0.44423,0.00016,28.43487]
[1777883030935,34.07,79617.42,94.1,0.44423,0.00016,28.43487]
[1777883030983,34.07,79619.96,94.1,0.44464,0.00016,28.43989]
[1777883032997,34.06,79631.4,94.1,0.44648,0.00016,28.46213]
[1777883038032,34.06,79626.86,94.1,0.44574,0.00016,28.45331]
[1777883041537,34.06,79622.44,94.1,0.44503,0.00016,28.44467]
[1777883041564,34.06,79622.44,94.1,0.44503,0.00016,28.44467]
[1777883041590,34.06,79622.44,94.1,0.44503,0.00016,28.44467]
[1777883041602,34.06,79622.44,94.1,0.44503,0.00016,28.44467]
[1777883041631,34.06,79622.44,94.1,0.44503,0.00016,28.44467]
[1777883041654,34.06,79622.44,94.1,0.44503,0.00016,28.44467]
[1777883041659,34.06,79622.44,94.1,0.44503,0.00016,28.44467]
[1777883041725,34.06,79622.44,94.1,0.44503,0.00016,28.44467]
[1777883041930,34.06,79626.99,94.1,0.44576,0.00016,28.45354]
[1777883042140,34.06,79626.99,94.1,0.44576,0.00016,28.45354]
[1777883042266,34.06,79626.99,94.1,0.44576,0.00016,28.45354]
[1777883042882,34.06,79646.72,94.1,0.44895,0.00016,28.49094]
[1777883043067,34.06,79661.95,94.1,0.45141,0.00016,28.51857]
[1777883044095,34.06,79661.95,94.1,0.45141,0.00016,28.51857]
[1777883045739,34.06,79661.96,94.1,0.45141,0.00016,28.51861]
[1777883045992,34.06,79661.96,94.1,0.45141,0.00016,28.51861]
[1777883046471,34.07,79653.72,94.1,0.45008,0.00016,28.50382]
[1777883048348,34.07,79652.74,94.1,0.44993,0.00016,28.50204]
[1777883048377,34.07,79652.74,94.1,0.44993,0.00016,28.50204]
[1777883049518,34.07,79652.67,94.1,0.44991,0.00016,28.50193]
[1777883051376,34.07,79651.8,94.1,0.44978,0.00016,28.50036]
[1777883051540,34.07,79651.8,94.1,0.44978,0.00016,28.50036]
[1777883051565,34.07,79651.8,94.1,0.44978,0.00016,28.50036]
[1777883051662,34.07,79651.8,94.1,0.44978,0.00016,28.50036]
[1777883052636,34.07,79648.93,94.1,0.44932,0.00016,28.4952]
[1777883053280,34.08,79650.65,94.1,0.44961,0.00016,28.49846]
[1777883053395,34.08,79650.65,94.1,0.44961,0.00016,28.49846]
[1777883053771,34.08,79650.65,94.1,0.44961,0.00016,28.49846]
[1777883054371,34.09,79650.53,94.1,0.44961,0.00016,28.49834]
[1777883056505,34.1,79650.34,94.1,0.4496,0.00016,28.49819]
[1777883058901,34.1,79643.62,94.1,0.44851,0.00016,28.48582]
[1777883058915,34.1,79643.62,94.1,0.44851,0.00016,28.48582]
[1777883058952,34.1,79643.62,94.1,0.44851,0.00016,28.48582]
[1777883061196,34.12,79637.13,94.1,0.44751,0.00016,28.47404]
[1777883062352,34.12,79637.13,94.1,0.44751,0.00016,28.47404]
[1777883063231,34.12,79635.98,94.1,0.44733,0.00016,28.47193]
[1777883063283,34.12,79635.98,94.1,0.44733,0.00016,28.47193]
[1777883063451,34.12,79635.98,94.1,0.44733,0.00016,28.47193]
[1777883063584,34.12,79635.98,94.1,0.44733,0.00016,28.47193]
[1777883063774,34.12,79635.98,94.1,0.44733,0.00016,28.47193]
[1777883063840,34.12,79635.98,94.1,0.44733,0.00016,28.47193]
[1777883064928,34.12,79643.87,94.1,0.44859,0.00016,28.48663]
[1777883065225,34.12,79643.87,94.1,0.44859,0.00016,28.48663]
[1777883065258,34.12,79643.87,94.1,0.44859,0.00016,28.48663]
[1777883065309,34.12,79643.87,94.1,0.44859,0.00016,28.48663]
[1777883065353,34.12,79645.49,94.1,0.44885,0.00016,28.48963]
[1777883066231,34.12,79653.33,94.1,0.45012,0.00016,28.504]
[1777883070572,34.12,79654.07,94.1,0.45024,0.00016,28.50537]
[1777883072729,34.12,79650.88,94.1,0.44972,0.00016,28.49622]
[1777883073337,34.12,79651.65,94.1,0.44985,0.00016,28.49763]
[1777883073781,34.12,79651.65,94.1,0.44985,0.00016,28.49763]
[1777883073881,34.12,79646.97,94.1,0.4491,0.00016,28.48908]
[1777883074441,34.12,79646.97,94.1,0.4491,0.00016,28.48908]
[1777883074465,34.12,79646.97,94.1,0.4491,0.00016,28.48908]
[1777883076916,34.12,79644.38,94.1,0.44868,0.00016,28.48429]
[1777883082864,34.12,79645.57,94.1,0.44887,0.00016,28.4865]
[1777883084298,34.12,79648.86,94.1,0.4494,0.00016,28.49255]
[1777883084344,34.12,79648.86,94.1,0.4494,0.00016,28.49255]
[1777883084412,34.12,79648.86,94.1,0.4494,0.00016,28.49255]
[1777883084559,34.12,79648.86,94.1,0.4494,0.00016,28.49255]
[1777883084612,34.12,79656.3,94.1,0.4506,0.00016,28.50606]
[1777883085414,34.12,79656.3,94.1,0.4506,0.00016,28.50606]
[1777883091643,34.12,79659.29,94.1,0.45108,0.00016,28.51142]
[1777883097450,34.12,79665.49,94.1,0.45208,0.00016,28.52238]
[1777883100770,34.12,79665.38,94.1,0.45206,0.00016,28.52219]
[1777883106005,34.12,79660.24,94.1,0.45123,0.00016,28.51309]
[1777883111548,34.12,79658.0,94.1,0.45087,0.00016,28.50906]
[1777883116583,34.11,79659.14,94.1,0.45104,0.00016,28.51098]
[1777883118774,34.11,79659.33,94.1,0.45106,0.00016,28.51127]
[1777883118791,34.11,79658.6,94.1,0.45094,0.00016,28.50993]
[1777883123632,34.11,79651.65,94.1,0.44983,0.00016,28.49748]
[1777883128667,34.12,79651.56,94.1,0.44982,0.00016,28.49734]
[1777883131971,34.12,79651.43,94.1,0.4498,0.00016,28.49711]
[1777883137731,34.12,79651.78,94.1,0.44985,0.00016,28.49442]
[1777883138950,34.12,79651.78,94.1,0.44985,0.00016,28.49442]
[1777883139034,34.12,79652.36,94.1,0.44995,0.00016,28.49549]
[1777883145131,34.12,79654.88,94.1,0.45035,0.00016,28.50003]
[1777883145134,34.12,79654.88,94.1,0.45035,0.00016,28.50003]
[1777883145361,34.12,79654.8,94.1,0.45034,0.00016,28.49988]
[1777883145788,34.12,79652.35,94.1,0.44994,0.00016,28.49544]
[1777883148207,34.12,79649.38,94.1,0.44947,0.00016,28.49003]
[1777883153844,34.12,79644.18,94.1,0.44863,0.00016,28.48049]
[1777883158949,34.12,79643.31,94.1,0.4485,0.00016,28.4789]
[1777883164000,34.13,79643.52,94.1,0.44854,0.00016,28.47938]
[1777883164585,34.13,79643.86,94.1,0.4486,0.00016,28.48002]
[1777883164597,34.13,79643.86,94.1,0.4486,0.00016,28.48002]
[1777883164668,34.13,79643.86,94.1,0.4486,0.00016,28.48002]
[1777883165830,34.13,79646.74,94.1,0.44906,0.00016,28.48535]
[1777883165930,34.13,79652.77,94.1,0.45003,0.00016,28.49638]
[1777883166560,34.13,79652.77,94.1,0.45003,0.00016,28.49638]
[1777883166676,34.13,79652.77,94.1,0.45003,0.00016,28.49638]
[1777883166736,34.13,79652.77,94.1,0.45003,0.00016,28.49638]
[1777883166936,34.13,79668.14,94.1,0.45251,0.00016,28.52373]
[1777883167943,34.13,79675.59,94.1,0.45371,0.00016,28.53659]
[1777883170964,34.13,79680.45,94.1,0.45449,0.00016,28.54483]
[1777883174673,34.13,79679.53,94.1,0.45434,0.00016,28.54327]
[1777883180027,34.13,79681.52,94.1,0.45466,0.00016,28.5466]
[1777883181513,34.13,79681.61,94.1,0.45468,0.00016,28.54675]
[1777883187076,34.13,79681.32,94.1,0.45463,0.00016,28.54625]
[1777883192111,34.13,79680.08,94.1,0.45442,0.00016,28.54077]
[1777883192355,34.13,79680.08,94.1,0.45442,0.00016,28.54077]
[1777883195810,34.13,79680.17,94.1,0.45443,0.00016,28.54091]
[1777883196685,34.13,79679.69,94.1,0.45436,0.00016,28.5401]
[1777883202181,34.13,79676.05,94.1,0.45377,0.00016,28.53392]
[1777883207216,34.13,79675.78,94.1,0.45373,0.00016,28.53346]
[1777883212251,34.13,79677.99,94.1,0.45408,0.00016,28.53722]
[1777883214890,34.13,79678.29,94.1,0.45413,0.00016,28.53773]
[1777883220307,34.12,79678.83,94.1,0.45422,0.00016,28.53864]
[1777883222792,34.12,79678.83,94.1,0.45422,0.00016,28.53864]
[1777883228365,34.12,79678.09,94.1,0.4541,0.00016,28.53738]
[1777883233400,34.12,79678.27,94.1,0.45413,0.00016,28.53769]
[1777883238434,34.12,79677.06,94.1,0.45393,0.00016,28.53563]
[1777883243469,34.12,79677.71,94.1,0.45404,0.00016,28.53674]
[1777883248505,34.12,79677.71,94.1,0.45404,0.00016,28.53674]
[1777883254038,34.12,79679.26,94.1,0.45428,0.00016,28.53599]
[1777883259581,34.12,79679.32,94.1,0.45429,0.00016,28.53608]
[1777883260585,34.12,79679.32,94.1,0.45429,0.00016,28.53608]
[1777883264646,34.12,79680.27,94.1,0.45444,0.00016,28.53768]
[1777883270660,34.12,79682.64,94.1,0.45482,0.00016,28.54166]
[1777883271596,34.12,79682.64,94.1,0.45482,0.00016,28.54166]
[1777883276701,34.12,79688.85,94.1,0.45582,0.00016,28.55192]
[1777883280784,34.12,79688.6,94.1,0.45578,0.00016,28.5515]
[1777883280811,34.12,79688.6,94.1,0.45578,0.00016,28.5515]
[1777883280889,34.12,79688.6,94.1,0.45578,0.00016,28.5515]
[1777883281179,34.12,79688.6,94.1,0.45578,0.00016,28.5515]
[1777883281541,34.12,79688.64,94.1,0.45578,0.00016,28.55155]
[1777883281737,34.12,79703.76,94.1,0.45822,0.00016,28.57595]
[1777883282977,34.12,79703.76,94.1,0.45822,0.00016,28.57595]
[1777883288786,34.12,79705.1,94.1,0.45844,0.00016,28.57807]
[1777883293821,34.12,79701.92,94.1,0.45793,0.00016,28.57308]
[1777883299863,34.12,79703.5,94.1,0.45818,0.00016,28.57554]
[1777883304898,34.11,79703.91,94.1,0.45824,0.00016,28.57614]
[1777883309932,34.11,79704.51,94.1,0.45833,0.00016,28.57705]
[1777883310680,34.11,79704.51,94.1,0.45833,0.00016,28.57705]
[1777883310753,34.11,79704.51,94.1,0.45833,0.00016,28.57705]
[1777883310965,34.11,79704.51,94.1,0.45833,0.00016,28.57705]
[1777883311266,34.11,79712.23,94.1,0.45957,0.00016,28.58568]
[1777883311463,34.11,79712.23,94.1,0.45957,0.00016,28.58568]
[1777883312592,34.11,79717.28,94.1,0.46038,0.00016,28.5934]
[1777883312954,34.11,79714.25,94.1,0.45989,0.00016,28.58877]
[1777883317847,34.11,79710.47,94.1,0.45928,0.00016,28.58294]
[1777883319458,34.11,79711.05,94.1,0.45937,0.00016,28.58383]
[1777883325037,34.1,79711.66,94.1,0.45947,0.00016,28.58474]
[1777883329008,34.1,79712.19,94.1,0.45955,0.00016,28.58554]
[1777883334101,34.1,79710.6,94.1,0.45929,0.00016,28.58305]
[1777883337860,34.1,79710.81,94.1,0.45932,0.00016,28.58336]
[1777883341150,34.1,79719.27,94.1,0.46069,0.00016,28.59627]
[1777883347191,34.09,79720.04,94.1,0.46081,0.00016,28.5974]
[1777883348925,34.09,79719.97,94.1,0.4608,0.00016,28.59729]
[1777883353776,34.09,79720.06,94.1,0.46081,0.00016,28.59742]
[1777883353845,34.09,79720.06,94.1,0.46081,0.00016,28.59742]
[1777883353862,34.09,79720.06,94.1,0.46081,0.00016,28.59742]
[1777883353976,34.09,79720.06,94.1,0.46081,0.00016,28.59742]
[1777883354089,34.09,79720.06,94.1,0.46081,0.00016,28.59742]
[1777883354108,34.09,79720.06,94.1,0.46081,0.00016,28.59742]
[1777883354248,34.09,79731.48,94.1,0.46265,0.00016,28.61429]
[1777883354585,34.09,79731.48,94.1,0.46265,0.00016,28.61429]
[1777883359457,34.07,79736.77,94.1,0.46348,0.00016,28.62169]
[1777883365325,34.06,79744.28,94.1,0.46469,0.00016,28.63224]
[1777883368695,34.06,79744.59,94.1,0.46473,0.00016,28.63265]
[1777883376139,34.06,79739.81,94.1,0.46395,0.00016,28.62255]
[1777883376245,34.06,79739.81,94.1,0.46395,0.00016,28.62255]
[1777883377534,34.05,79731.72,94.1,0.46263,0.00016,28.61085]
[1777883381982,34.04,79726.18,94.1,0.46172,0.00016,28.60267]
[1777883383981,34.04,79726.68,94.1,0.4618,0.00016,28.6034]
[1777883384458,34.04,79725.97,94.1,0.46168,0.00016,28.60233]
[1777883385464,34.04,79725.97,94.1,0.46168,0.00016,28.60233]
[1777883387604,34.04,79726.14,94.1,0.46171,0.00016,28.60255]
[1777883387607,34.04,79726.14,94.1,0.46171,0.00016,28.60255]
[1777883388440,34.03,79726.37,94.1,0.46174,0.00016,28.60287]
[1777883394533,34.01,79729.44,94.1,0.46221,0.00016,28.60719]
[1777883399567,33.95,79729.54,94.1,0.46213,0.00016,28.60667]
[1777883404224,33.94,79729.74,94.1,0.46215,0.00016,28.60692]
[1777883405209,33.92,79739.69,94.1,0.46373,0.00016,28.62108]
[1777883407823,33.92,79740.44,94.1,0.46385,0.00016,28.62214]
[1777883409638,33.92,79732.16,94.1,0.46251,0.00016,28.6102]
[1777883411952,33.92,79732.33,94.1,0.46253,0.00016,28.61044]
[1777883412053,33.92,79731.9,94.1,0.46246,0.00016,28.60981]
[1777883412577,33.92,79731.9,94.1,0.46246,0.00016,28.60981]
[1777883416871,33.88,79727.58,94.1,0.4617,0.00016,28.60303]
[1777883417036,33.88,79727.58,94.1,0.4617,0.00016,28.60303]
[1777883422730,33.88,79725.35,94.1,0.46134,0.00016,28.59974]
[1777883427765,33.88,79725.34,94.1,0.46134,0.00016,28.59975]
[1777883432800,33.88,79724.24,94.1,0.46116,0.00016,28.59474]
[1777883434535,33.88,79722.72,94.1,0.46091,0.00016,28.59246]
[1777883434566,33.88,79722.72,94.1,0.46091,0.00016,28.59246]
[1777883434648,33.88,79722.72,94.1,0.46091,0.00016,28.59246]
[1777883434669,33.88,79722.72,94.1,0.46091,0.00016,28.59246]
[1777883434722,33.88,79722.72,94.1,0.46091,0.00016,28.59246]
[1777883434872,33.88,79722.72,94.1,0.46091,0.00016,28.59246]
[1777883435192,33.88,79722.72,94.1,0.46091,0.00016,28.59246]
[1777883435248,33.88,79708.65,94.1,0.45863,0.00016,28.57077]
[1777883435769,33.88,79708.65,94.1,0.45863,0.00016,28.57077]
[1777883436305,33.88,79708.65,94.1,0.45863,0.00016,28.57077]
[1777883436377,33.88,79702.12,94.1,0.45756,0.00016,28.56038]
[1777883437639,33.88,79700.11,94.1,0.45724,0.00016,28.55714]
[1777883437989,33.88,79700.11,94.1,0.45724,0.00016,28.55714]
[1777883447905,33.88,79698.98,94.1,0.45704,0.00016,28.55524]
[1777883449901,33.88,79699.07,94.1,0.45706,0.00016,28.55538]
[1777883454956,33.88,79698.54,94.1,0.45697,0.00016,28.5545]
[1777883459992,33.87,79699.29,94.1,0.45709,0.00016,28.55569]
[1777883465027,33.86,79704.19,94.1,0.45786,0.00016,28.56341]
[1777883468503,33.85,79704.1,94.1,0.45783,0.00016,28.56312]
[1777883478118,33.79,79703.6,94.1,0.45765,0.00016,28.56154]
[1777883483153,33.78,79695.56,94.1,0.45632,0.00016,28.54834]
[1777883488188,33.77,79699.81,94.1,0.45701,0.00016,28.55526]
[1777883491855,33.77,79699.59,94.1,0.45697,0.00016,28.55152]
[1777883491893,33.77,79699.59,94.1,0.45697,0.00016,28.55152]
[1777883492000,33.77,79699.59,94.1,0.45697,0.00016,28.55152]
[1777883492458,33.77,79707.7,94.1,0.45829,0.00016,28.56456]
[1777883493046,33.77,79707.7,94.1,0.45829,0.00016,28.56456]
[1777883493094,33.77,79707.7,94.1,0.45829,0.00016,28.56456]
[1777883493330,33.77,79707.7,94.1,0.45829,0.00016,28.56456]
[1777883493335,33.77,79725.79,94.1,0.46124,0.00016,28.59253]
[1777883493648,33.77,79725.79,94.1,0.46124,0.00016,28.59253]
[1777883494230,33.77,79728.58,94.1,0.4617,0.00016,28.59669]
[1777883495335,33.77,79728.58,94.1,0.4617,0.00016,28.59669]
[1777883495423,33.77,79728.58,94.1,0.4617,0.00016,28.59669]
[1777883497580,33.77,79735.92,94.1,0.46289,0.00016,28.60748]
[1777883503496,33.76,79734.45,94.1,0.46264,0.00016,28.60527]
[1777883503864,33.76,79734.75,94.1,0.46269,0.00016,28.60569]
[1777883504239,33.76,79734.75,94.1,0.46269,0.00016,28.60569]
[1777883504301,33.76,79742.32,94.1,0.46392,0.00016,28.6166]
[1777883509335,33.75,79744.06,94.1,0.4642,0.00016,28.61902]
[1777883514371,33.75,79743.87,94.1,0.46416,0.00016,28.61869]
[1777883519406,33.74,79744.02,94.1,0.46418,0.00016,28.61885]
[1777883520656,33.74,79744.19,94.1,0.4642,0.00016,28.61908]
[1777883520857,33.74,79744.19,94.1,0.4642,0.00016,28.61908]
[1777883521123,33.74,79744.19,94.1,0.4642,0.00016,28.61908]
[1777883521304,33.74,79744.19,94.1,0.4642,0.00016,28.61908]
[1777883521592,33.74,79744.19,94.1,0.4642,0.00016,28.61908]
[1777883521610,33.74,79764.43,94.1,0.46751,0.00016,28.64677]
[1777883523439,33.73,79763.88,94.1,0.4674,0.00016,28.64593]
[1777883528148,33.71,79763.51,94.1,0.46732,0.00016,28.6453]
[1777883533509,33.69,79765.6,94.1,0.46764,0.00016,28.64792]
[1777883533964,33.69,79765.6,94.1,0.46764,0.00016,28.64792]
[1777883539551,33.68,79764.42,94.1,0.46743,0.00016,28.64628]
[1777883545593,33.68,79763.3,94.1,0.46724,0.00016,28.64477]
[1777883546206,33.68,79763.3,94.1,0.46724,0.00016,28.64477]
[1777883546212,33.68,79763.3,94.1,0.46724,0.00016,28.64477]
[1777883547020,33.67,79762.6,94.1,0.46712,0.00016,28.64383]
[1777883547115,33.67,79762.6,94.1,0.46712,0.00016,28.64383]
[1777883547607,33.67,79756.08,94.1,0.46605,0.00016,28.63502]
[1777883548440,33.67,79756.08,94.1,0.46605,0.00016,28.63502]
[1777883549438,33.67,79755.67,94.1,0.46598,0.00016,28.63445]
[1777883549621,33.66,79744.61,94.1,0.46416,0.00016,28.61894]
[1777883551635,33.66,79739.68,94.1,0.46334,0.00016,28.60848]
[1777883552180,33.66,79739.68,94.1,0.46334,0.00016,28.60848]
[1777883554781,33.66,79740.37,94.1,0.46345,0.00016,28.60946]
[1777883560698,33.65,79740.58,94.1,0.46347,0.00016,28.60969]
[1777883565312,33.65,79739.78,94.1,0.46334,0.00016,28.6085]
[1777883565703,33.64,79739.95,94.1,0.46336,0.00016,28.60874]
[1777883571954,33.64,79742.16,94.1,0.46372,0.00016,28.61186]
[1777883576139,33.63,79742.08,94.1,0.4637,0.00016,28.61171]
[1777883581845,33.63,79740.27,94.1,0.46339,0.00016,28.60904]
[1777883586880,33.62,79742.07,94.1,0.46368,0.00016,28.61158]
[1777883596950,33.61,79740.41,94.1,0.46339,0.00016,28.60909]
[1777883601985,33.61,79741.75,94.1,0.46361,0.00016,28.61097]
[1777883603744,33.61,79741.75,94.1,0.46361,0.00016,28.61097]
[1777883606616,33.6,79741.32,94.1,0.46353,0.00016,28.61033]
[1777883615119,33.6,79739.69,94.1,0.46325,0.00016,28.60452]
[1777883620240,33.59,79739.98,94.1,0.46329,0.00016,28.6049]
[1777883624986,33.59,79731.73,94.1,0.46193,0.00016,28.59275]
[1777883625105,33.59,79731.73,94.1,0.46193,0.00016,28.59275]
[1777883629310,33.59,79725.85,94.1,0.46096,0.00016,28.5839]
[1777883635217,33.57,79725.65,94.1,0.4609,0.00016,28.58342]
[1777883640253,33.57,79725.55,94.1,0.46088,0.00016,28.58325]
[1777883645288,33.57,79725.02,94.1,0.46079,0.00016,28.58243]
[1777883646002,33.57,79725.02,94.1,0.46079,0.00016,28.58243]
[1777883651330,33.57,79720.98,94.1,0.46013,0.00016,28.57623]
[1777883656366,33.57,79721.58,94.1,0.46022,0.00016,28.57713]
[1777883658088,33.56,79721.33,94.1,0.46018,0.00016,28.57673]
[1777883658172,33.56,79721.33,94.1,0.46018,0.00016,28.57673]
[1777883661255,33.56,79720.38,94.1,0.46003,0.00016,28.57526]
[1777883666435,33.56,79720.31,94.1,0.46001,0.00016,28.57514]
[1777883671471,33.54,79720.53,94.1,0.46001,0.00016,28.57186]
[1777883675071,33.5,79720.53,94.1,0.45995,0.00016,28.57146]
[1777883675877,33.47,79714.68,94.1,0.45894,0.00016,28.56191]
[1777883675907,33.47,79714.68,94.1,0.45894,0.00016,28.56191]
[1777883675933,33.47,79714.68,94.1,0.45894,0.00016,28.56191]
[1777883676507,33.47,79712.29,94.1,0.45854,0.00016,28.55807]
[1777883679339,33.46,79712.14,94.1,0.4585,0.00016,28.55776]
[1777883684562,33.45,79707.21,94.1,0.45767,0.00016,28.5497]
[1777883686371,33.44,79707.2,94.1,0.45766,0.00016,28.54962]
[1777883688591,33.43,79695.6,94.1,0.45572,0.00016,28.53028]
[1777883690385,33.42,79694.31,94.1,0.45549,0.00016,28.52798]
[1777883690418,33.42,79694.31,94.1,0.45549,0.00016,28.52798]
[1777883690665,33.42,79694.31,94.1,0.45549,0.00016,28.52798]
[1777883691612,33.41,79685.69,94.1,0.45405,0.00016,28.51314]
[1777883694231,33.41,79687.02,94.1,0.45428,0.00016,28.51549]
[1777883694688,33.41,79687.02,94.1,0.45428,0.00016,28.51549]
[1777883696342,33.41,79688.19,94.1,0.45447,0.00016,28.51751]
[1777883701682,33.4,79692.55,94.1,0.45517,0.00016,28.52474]
[1777883706399,33.39,79694.07,94.1,0.4554,0.00017,28.52719]
[1777883711756,33.38,79695.72,94.1,0.45567,0.00017,28.52989]
[1777883713748,33.38,79696.28,94.1,0.45576,0.00017,28.53082]
[1777883713757,33.38,79696.28,94.1,0.45576,0.00017,28.53082]
[1777883716399,33.38,79696.95,94.1,0.45587,0.00017,28.53193]
[1777883721826,33.38,79697.12,94.1,0.45589,0.00017,28.53219]
[1777883726865,33.38,79703.29,94.1,0.45691,0.00017,28.54239]
[1777883732305,33.37,79703.35,94.1,0.45691,0.00017,28.54246]
[1777883732391,33.37,79703.38,94.1,0.45691,0.00017,28.53912]
[1777883735527,33.37,79708.41,94.1,0.45774,0.00017,28.54734]
[1777883736704,33.38,79708.8,94.1,0.45781,0.00017,28.54798]
[1777883741770,33.38,79710.08,94.1,0.45802,0.00017,28.55008]
[1777883741827,33.38,79710.08,94.1,0.45802,0.00017,28.55008]
[1777883742464,33.38,79718.52,94.1,0.45942,0.00017,28.56352]
[1777883747091,33.38,79723.97,94.1,0.46032,0.00017,28.57201]
[1777883747240,33.38,79723.97,94.1,0.46032,0.00017,28.57201]
[1777883752176,33.38,79724.92,94.1,0.46048,0.00017,28.57347]
[1777883752219,33.38,79724.92,94.1,0.46048,0.00017,28.57347]
[1777883753378,33.38,79727.89,94.1,0.46097,0.00017,28.57802]
[1777883757191,33.38,79729.92,94.1,0.4613,0.00017,28.5811]
[1777883761376,33.38,79729.75,94.1,0.46127,0.00017,28.58083]
[1777883761390,33.38,79729.75,94.1,0.46127,0.00017,28.58083]
[1777883761928,33.38,79729.64,94.1,0.46126,0.00017,28.58067]
[1777883762439,33.38,79729.64,94.1,0.46126,0.00017,28.58067]
[1777883762473,33.38,79729.64,94.1,0.46126,0.00017,28.58067]
[1777883762494,33.38,79717.4,94.1,0.45923,0.00017,28.56174]
[1777883763660,33.38,79717.4,94.1,0.45923,0.00017,28.56174]
[1777883763827,33.38,79717.4,94.1,0.45923,0.00017,28.56174]
[1777883763755,33.38,79711.43,94.1,0.45825,0.00017,28.55227]
[1777883764128,33.38,79704.22,94.1,0.45706,0.00017,28.54058]
[1777883770170,33.38,79704.1,94.1,0.45705,0.00017,28.54044]
[1777883774967,33.39,79704.21,94.1,0.45707,0.00017,28.54065]
[1777883776126,33.39,79705.13,94.1,0.45722,0.00017,28.54217]
[1777883782254,33.39,79703.14,94.1,0.4569,0.00017,28.53897]
[1777883785641,33.39,79703.55,94.1,0.45697,0.00017,28.53966]
[1777883785727,33.4,79703.62,94.1,0.45699,0.00017,28.5398]
[1777883791317,33.4,79701.96,94.1,0.45671,0.00017,28.53371]
[1777883796352,33.4,79702.44,94.1,0.45679,0.00017,28.53452]
[1777883797960,33.4,79701.96,94.1,0.45671,0.00017,28.53374]
[1777883797981,33.4,79701.96,94.1,0.45671,0.00017,28.53374]
[1777883798183,33.4,79701.96,94.1,0.45671,0.00017,28.53374]
[1777883799451,33.4,79699.15,94.1,0.45625,0.00017,28.52909]
[1777883804810,33.4,79697.37,94.1,0.45595,0.00017,28.52611]
[1777883809443,33.4,79689.53,94.1,0.45466,0.00016,28.51285]
[1777883811317,33.4,79689.84,94.1,0.45471,0.00016,28.51338]
[1777883816492,33.4,79689.55,94.1,0.45466,0.00016,28.51284]
[1777883821400,33.39,79688.2,94.1,0.45443,0.00016,28.51049]
[1777883821502,33.39,79688.2,94.1,0.45443,0.00016,28.51049]
[1777883826562,33.39,79688.62,94.1,0.45449,0.00017,28.51114]
[1777883831597,33.38,79688.48,94.1,0.45446,0.00017,28.51084]
[1777883836632,33.38,79687.79,94.1,0.45434,0.00017,28.5096]
[1777883841667,33.38,79688.0,94.1,0.45437,0.00017,28.5099]
[1777883846701,33.37,79687.78,94.1,0.45432,0.00017,28.50947]
[1777883851736,33.37,79687.92,94.1,0.45433,0.00017,28.50627]
[1777883853441,33.37,79688.01,94.1,0.45435,0.00017,28.50641]
[1777883855133,33.37,79690.47,94.1,0.45475,0.00017,28.51062]
[1777883855832,33.37,79690.47,94.1,0.45475,0.00017,28.51062]
[1777883860397,33.36,79688.83,94.1,0.45448,0.00017,28.50779]
[1777883865834,33.36,79694.06,94.1,0.45534,0.00017,28.51668]
[1777883872884,33.36,79694.56,94.1,0.45542,0.00017,28.51751]
[1777883877918,33.36,79694.35,94.1,0.45538,0.00017,28.51713]
[1777883882954,33.36,79693.48,94.1,0.45524,0.00017,28.51564]
[1777883886434,33.36,79693.63,94.1,0.45526,0.00017,28.51589]
[1777883892017,33.36,79700.86,94.1,0.45645,0.00017,28.52797]
[1777883895585,33.35,79700.8,94.1,0.45644,0.00017,28.52786]
[1777883895609,33.35,79700.8,94.1,0.45644,0.00017,28.52786]
[1777883895654,33.35,79700.66,94.1,0.45642,0.00017,28.52762]
[1777883896841,33.35,79700.66,94.1,0.45642,0.00017,28.52762]
[1777883902086,33.36,79705.52,94.1,0.45723,0.00017,28.53569]
[1777883903876,33.36,79705.52,114.2,0.45723,0.00017,28.53569]
[1777883903876,33.36,79705.52,114.2,0.45723,0.00017,28.53569]
[1777883903879,33.36,79705.52,114.2,0.45723,0.00017,28.53569]
[1777883903887,33.36,79705.52,114.2,0.45723,0.00017,28.53569]
[1777883903972,33.36,79705.52,114.2,0.45723,0.00017,28.53569]
[1777883904023,33.36,79706.01,114.2,0.45731,0.00017,28.53651]
[1777883904102,33.36,79706.01,114.2,0.45731,0.00017,28.53651]
[1777883904110,33.36,79706.01,114.2,0.45731,0.00017,28.53651]
[1777883907513,33.36,79705.29,114.2,0.45719,0.00017,28.53535]
[1777883907667,33.36,79705.29,114.2,0.45719,0.00017,28.53535]
[1777883907673,33.36,79705.29,114.2,0.45719,0.00017,28.53535]
[1777883907811,33.36,79705.29,114.2,0.4572,0.00017,28.53536]
[1777883908727,33.36,79714.56,114.2,0.45873,0.00017,28.55032]
[1777883911950,33.36,79715.53,114.2,0.45889,0.00017,28.55187]
[1777883917192,33.36,79715.73,114.2,0.45892,0.00017,28.54881]
[1777883918021,33.36,79715.73,114.2,0.45892,0.00017,28.54881]
[1777883924242,33.36,79715.84,114.2,0.45894,0.00017,28.54899]
[1777883929277,33.37,79715.98,114.2,0.45896,0.00017,28.54922]
[1777883930033,33.37,79715.98,114.2,0.45896,0.00017,28.54922]
[1777883935320,33.37,79715.69,114.2,0.45891,0.00017,28.54878]
[1777883940354,33.37,79715.51,114.2,0.45889,0.00017,28.54851]
[1777883945390,33.37,79713.67,114.2,0.45859,0.00017,28.5456]
[1777883950340,33.37,79713.36,114.2,0.45854,0.00017,28.54512]
[1777883950357,33.37,79713.36,114.2,0.45854,0.00017,28.54512]
[1777883950424,33.37,79719.44,114.2,0.45954,0.00017,28.55474]
[1777883951255,33.37,79719.44,114.2,0.45954,0.00017,28.55474]
[1777883951432,33.37,79728.12,114.2,0.46098,0.00017,28.56816]
[1777883956467,33.37,79733.04,114.2,0.46179,0.00017,28.57561]
[1777883958025,33.37,79733.04,114.2,0.46179,0.00017,28.57561]
[1777883958040,33.37,79733.04,114.2,0.46179,0.00017,28.57561]
[1777883958481,33.37,79725.32,114.2,0.46052,0.00017,28.56388]
[1777883964010,33.37,79725.75,114.2,0.46059,0.00017,28.56454]
[1777883974593,33.37,79724.68,114.2,0.4604,0.00017,28.5595]
[1777883979627,33.37,79724.4,114.2,0.46035,0.00017,28.55906]
[1777883980268,33.37,79724.4,114.2,0.46035,0.00017,28.55906]
[1777883986678,33.37,79724.4,114.2,0.46035,0.00017,28.55902]
[1777883990897,33.37,79721.33,114.2,0.45984,0.00017,28.55424]
[1777883997755,33.36,79720.82,114.2,0.45974,0.00017,28.55335]
[1777884004807,33.35,79720.56,114.2,0.45968,0.00017,28.55284]
[1777884009043,33.34,79720.36,114.2,0.45964,0.00017,28.55249]
[1777884018905,33.33,79721.32,114.2,0.45978,0.00017,28.55383]
[1777884023940,33.32,79720.84,114.2,0.45969,0.00017,28.55301]
[1777884028974,33.32,79716.9,114.2,0.45903,0.00017,28.54673]
[1777884034010,33.31,79716.58,114.2,0.45896,0.00017,28.54277]
[1777884043073,33.3,79717.39,114.2,0.45908,0.00017,28.54395]
[1777884048108,33.3,79718.24,114.2,0.45922,0.00017,28.54525]
[1777884049918,33.3,79718.24,114.2,0.45922,0.00017,28.54525]
[1777884050146,33.3,79718.24,114.2,0.45922,0.00017,28.54525]
[1777884050122,33.3,79724.69,114.2,0.46028,0.00017,28.55532]
[1777884052456,33.3,79730.44,114.2,0.46123,0.00017,28.56411]
[1777884058642,33.29,79730.37,114.2,0.46122,0.00017,28.564]
[1777884064220,33.29,79728.86,114.2,0.46096,0.00017,28.56163]
[1777884069256,33.28,79729.45,114.2,0.46105,0.00017,28.56247]
[1777884074291,33.28,79729.08,114.2,0.46098,0.00017,28.56185]
[1777884079326,33.27,79729.49,114.2,0.46104,0.00017,28.56242]
[1777884084361,33.27,79730.72,114.2,0.46124,0.00017,28.56423]
[1777884089396,33.26,79730.17,114.2,0.46114,0.00017,28.56334]
[1777884092339,33.26,79729.62,114.2,0.46104,0.00017,28.55909]
[1777884094758,33.26,79723.27,114.2,0.45998,0.00017,28.54928]
[1777884101054,33.25,79727.11,114.2,0.46061,0.00017,28.55516]
[1777884101129,33.25,79727.11,114.2,0.46061,0.00017,28.55516]
[1777884102568,33.25,79727.2,114.2,0.46062,0.00017,28.55528]
[1777884102634,33.25,79727.2,114.2,0.46062,0.00017,28.55528]
[1777884102721,33.24,79727.27,114.2,0.46062,0.00017,28.55532]
[1777884105568,33.25,79726.72,114.2,0.46054,0.00017,28.55452]
[1777884111799,33.26,79727.07,114.2,0.46061,0.00017,28.5552]
[1777884111851,33.26,79727.07,114.2,0.46061,0.00017,28.5552]
[1777884115781,33.26,79727.13,114.2,0.46063,0.00017,28.55533]
[1777884116585,33.26,79738.71,114.2,0.46255,0.00017,28.57282]
[1777884121619,33.26,79738.02,114.2,0.46244,0.00017,28.57178]
[1777884122559,33.26,79738.02,114.2,0.46244,0.00017,28.57178]
[1777884124633,33.26,79738.25,114.2,0.46247,0.00017,28.57212]
[1777884125147,33.26,79738.25,114.2,0.46247,0.00017,28.57212]
[1777884125728,33.26,79738.85,114.2,0.46257,0.00017,28.57301]
[1777884125772,33.26,79738.85,114.2,0.46257,0.00017,28.57301]
[1777884125788,33.26,79738.85,114.2,0.46257,0.00017,28.57301]
[1777884126038,33.26,79738.85,114.2,0.46257,0.00017,28.57301]
[1777884126692,33.26,79741.14,114.2,0.46295,0.00017,28.57639]
[1777884129375,33.26,79750.73,114.2,0.46455,0.00017,28.59025]
[1777884129762,33.26,79750.73,114.2,0.46455,0.00017,28.59025]
[1777884136087,33.27,79750.59,114.2,0.46453,0.00017,28.59008]
[1777884141762,33.27,79747.17,114.2,0.46396,0.00017,28.58519]
[1777884146783,33.27,79745.51,114.2,0.46368,0.00017,28.5828]
[1777884147804,33.27,79739.13,114.2,0.46263,0.00017,28.57346]
[1777884152839,33.27,79734.52,114.2,0.46185,0.00017,28.56321]
[1777884157874,33.27,79733.35,114.2,0.46166,0.00017,28.56144]
[1777884162909,33.27,79733.78,114.2,0.46173,0.00017,28.56209]
[1777884164142,33.27,79733.78,114.2,0.46173,0.00017,28.56209]
[1777884169958,33.26,79734.68,114.2,0.46188,0.00017,28.56343]
[1777884175999,33.26,79736.52,114.2,0.46218,0.00017,28.56617]
[1777884181035,33.26,79736.86,114.2,0.46224,0.00017,28.56666]
[1777884182840,33.26,79736.93,114.2,0.46225,0.00017,28.56677]
[1777884188084,33.26,79734.39,114.2,0.46182,0.00017,28.56295]
[1777884192917,33.26,79734.13,114.2,0.46178,0.00017,28.56255]
[1777884193120,33.26,79734.29,114.2,0.46181,0.00017,28.56279]
[1777884198155,33.26,79735.3,114.2,0.46197,0.00017,28.56428]
[1777884203190,33.25,79735.22,114.2,0.46195,0.00017,28.56414]
[1777884208225,33.25,79733.82,114.2,0.46172,0.00017,28.56202]
[1777884211007,33.25,79734.15,114.2,0.46177,0.00017,28.5625]
[1777884217288,33.25,79732.95,114.2,0.46156,0.00017,28.55725]
[1777884219459,33.24,79733.26,114.2,0.4616,0.00017,28.5577]
[1777884220851,33.24,79733.11,114.2,0.46158,0.00017,28.55747]
[1777884220955,33.24,79733.11,114.2,0.46158,0.00017,28.55747]
[1777884221104,33.24,79733.11,114.2,0.46158,0.00017,28.55747]
[1777884221170,33.24,79733.11,114.2,0.46158,0.00017,28.55747]
[1777884221316,33.24,79722.21,114.2,0.45977,0.00017,28.54071]
[1777884225662,33.24,79720.57,114.2,0.45949,0.00017,28.5381]
[1777884225690,33.24,79720.57,114.2,0.45949,0.00017,28.5381]
[1777884226351,33.24,79711.48,114.2,0.45798,0.00017,28.52358]
[1777884228770,33.24,79709.84,114.2,0.45771,0.00017,28.52091]
[1777884234408,33.23,79707.91,114.2,0.45738,0.00017,28.5177]
[1777884237271,33.23,79707.91,114.2,0.45738,0.00017,28.5177]
[1777884246492,33.22,79707.71,114.2,0.45733,0.00017,28.51728]
[1777884247495,33.22,79707.71,114.2,0.45733,0.00017,28.51728]
[1777884247507,33.22,79707.71,114.2,0.45733,0.00017,28.51728]
[1777884247560,33.22,79707.71,114.2,0.45733,0.00017,28.51728]
[1777884247903,33.22,79707.71,114.2,0.45733,0.00017,28.51728]
[1777884248004,33.22,79706.84,114.2,0.45719,0.00017,28.51584]
[1777884248798,33.22,79706.84,114.2,0.45719,0.00017,28.51584]
[1777884248864,33.22,79699.92,114.2,0.45603,0.00017,28.50435]
[1777884251077,33.22,79699.15,114.2,0.4559,0.00017,28.50303]
[1777884256562,33.21,79700.5,114.2,0.45611,0.00017,28.50514]
[1777884262604,33.2,79700.3,114.2,0.45606,0.00017,28.50467]
[1777884267640,33.19,79699.69,114.2,0.45594,0.00017,28.50354]
[1777884274688,33.18,79699.3,114.2,0.45585,0.00017,28.49935]
[1777884280730,33.17,79700.08,114.2,0.45597,0.00017,28.50053]
[1777884281886,33.17,79700.08,114.2,0.45597,0.00017,28.50053]
[1777884282769,33.17,79699.98,114.2,0.45595,0.00017,28.50034]
[1777884282823,33.17,79702.03,114.2,0.45629,0.00017,28.50376]
[1777884289176,33.16,79702.15,114.2,0.45629,0.00017,28.50387]
[1777884289277,33.16,79702.17,114.2,0.45629,0.00017,28.50386]
[1777884294865,33.15,79702.1,114.2,0.45627,0.00017,28.50366]
[1777884299899,33.14,79702.14,114.2,0.45627,0.00017,28.50364]
[1777884304935,33.14,79700.89,114.2,0.45605,0.00017,28.50146]
[1777884310799,33.13,79700.5,114.2,0.45598,0.00017,28.50077]
[1777884323062,33.11,79700.47,114.2,0.45594,0.00017,28.50044]
[1777884328097,33.11,79700.1,114.2,0.45586,0.00017,28.49973]
[1777884333131,33.1,79700.05,114.2,0.45584,0.00017,28.49617]
[1777884334973,33.1,79700.37,114.2,0.45589,0.00017,28.4967]
[1777884341188,33.09,79700.13,114.2,0.45584,0.00017,28.49618]
[1777884343601,33.09,79702.11,114.2,0.45616,0.00017,28.49947]
[1777884346841,33.09,79701.45,114.2,0.45605,0.00017,28.49832]
[1777884350931,33.08,79701.24,114.2,0.45601,0.00017,28.49792]
[1777884356294,33.07,79700.04,114.2,0.45579,0.00017,28.49579]
[1777884361328,33.07,79700.15,114.2,0.4558,0.00017,28.49588]
[1777884367379,33.06,79700.09,114.2,0.45578,0.00017,28.49573]
[1777884367657,33.06,79700.9,114.2,0.45591,0.00017,28.49705]
[1777884371617,33.06,79700.32,114.2,0.45581,0.00017,28.49602]
[1777884377440,33.05,79700.84,114.2,0.45588,0.00017,28.49679]
[1777884378688,33.05,79701.39,114.2,0.45597,0.00017,28.49771]
[1777884378744,33.05,79701.39,114.2,0.45597,0.00017,28.49771]
[1777884378760,33.05,79701.39,114.2,0.45597,0.00017,28.49771]
[1777884379454,33.05,79706.8,114.2,0.45687,0.00017,28.50674]
[1777884381007,33.05,79706.38,114.2,0.4568,0.00017,28.50604]
[1777884384846,33.04,79703.88,114.2,0.45638,0.00017,28.50185]
[1777884393551,33.04,79703.57,114.2,0.45631,0.00017,28.49785]
[1777884399594,33.03,79703.49,114.2,0.45629,0.00017,28.49767]
[1777884407650,33.03,79703.96,114.2,0.45636,0.00017,28.49838]
[1777884413692,33.02,79703.61,114.2,0.4563,0.00017,28.49775]
[1777884418727,33.02,79703.13,114.2,0.45621,0.00017,28.4969]
[1777884424769,33.02,79702.92,114.2,0.45617,0.00017,28.4965]
[1777884429804,33.01,79702.47,114.2,0.45609,0.00017,28.4957]
[1777884431557,33.01,79702.47,114.2,0.45609,0.00017,28.4957]
[1777884431587,33.01,79702.47,114.2,0.45609,0.00017,28.4957]
[1777884431611,33.01,79702.47,114.2,0.45609,0.00017,28.4957]
[1777884431818,33.01,79695.16,114.2,0.45487,0.00017,28.48325]
[1777884436853,33.01,79690.18,114.2,0.45402,0.00017,28.47454]
[1777884442493,33.0,79690.22,114.2,0.45402,0.00017,28.47455]
[1777884445678,33.0,79689.65,114.2,0.45392,0.00017,28.4735]
[1777884446203,33.0,79689.65,114.2,0.45392,0.00017,28.4735]
[1777884446305,33.0,79691.35,114.2,0.4542,0.00017,28.47645]
[1777884446922,33.0,79701.61,114.2,0.45592,0.00017,28.49402]
[1777884451141,32.96,79703.61,114.2,0.45619,0.00017,28.49693]
[1777884454615,32.92,79703.44,114.2,0.45609,0.00017,28.49268]
[1777884460017,32.88,79703.78,114.2,0.45608,0.00017,28.49274]
[1777884461276,32.88,79703.78,114.2,0.45608,0.00017,28.49274]
[1777884467065,32.88,79701.2,114.2,0.45564,0.00017,28.48831]
[1777884472100,32.87,79701.08,114.2,0.45561,0.00017,28.48806]
[1777884477137,32.87,79701.08,114.2,0.45561,0.00017,28.48802]
[1777884482173,32.87,79700.68,114.2,0.45554,0.00017,28.48731]
[1777884487208,32.87,79700.71,114.2,0.45554,0.00017,28.48732]
[1777884488808,32.86,79700.6,114.2,0.45552,0.00017,28.48713]
[1777884488926,32.86,79700.6,114.2,0.45552,0.00017,28.48713]
[1777884489375,32.86,79693.56,114.2,0.45433,0.00017,28.47499]
[1777884495264,32.86,79691.72,114.2,0.45401,0.00017,28.47168]
[1777884500299,32.85,79687.77,114.2,0.45334,0.00017,28.46463]
[1777884504334,32.85,79687.63,114.2,0.45331,0.00017,28.46432]
[1777884504341,32.85,79687.63,114.2,0.45331,0.00017,28.46432]
[1777884504352,32.85,79687.63,114.2,0.45331,0.00017,28.46432]
[1777884504602,32.85,79687.63,114.2,0.45331,0.00017,28.46432]
[1777884504641,32.85,79687.69,114.2,0.45332,0.00017,28.46441]
[1777884504763,32.85,79687.69,114.2,0.45332,0.00017,28.46441]
[1777884504776,32.85,79687.69,114.2,0.45332,0.00017,28.46441]
[1777884504801,32.85,79687.69,114.2,0.45332,0.00017,28.46441]
[1777884505219,32.85,79687.69,114.2,0.45332,0.00017,28.46441]
[1777884505284,32.85,79687.69,114.2,0.45332,0.00017,28.46441]
[1777884505339,32.85,79687.69,114.2,0.45332,0.00017,28.46441]
[1777884505466,32.84,79662.42,114.2,0.44907,0.00017,28.418]
[1777884505778,32.84,79662.42,114.2,0.44907,0.00017,28.418]
[1777884505912,32.84,79662.42,114.2,0.44907,0.00017,28.418]
[1777884507598,32.85,79656.73,114.2,0.44812,0.00017,28.40714]
[1777884507593,32.85,79656.25,114.2,0.44804,0.00017,28.40623]
[1777884508239,32.85,79656.25,114.2,0.44804,0.00017,28.40623]
[1777884508251,32.85,79656.25,114.2,0.44804,0.00017,28.40623]
[1777884508272,32.85,79656.25,114.2,0.44804,0.00017,28.40623]
[1777884512375,32.85,79655.62,114.2,0.44793,0.00017,28.40165]
[1777884512435,32.85,79655.62,114.2,0.44793,0.00017,28.40165]
[1777884513595,32.85,79655.62,114.2,0.44793,0.00017,28.40166]
[1777884518617,32.85,79655.66,114.2,0.44795,0.00017,28.40178]
[1777884526838,32.86,79657.75,114.2,0.4483,0.00017,28.40589]
[1777884532099,32.86,79657.53,114.2,0.44827,0.00017,28.4055]
[1777884534853,32.86,79656.07,114.2,0.44803,0.00017,28.40271]
[1777884540589,32.86,79656.8,114.2,0.44815,0.00017,28.40416]
[1777884543411,32.86,79656.59,114.2,0.44812,0.00017,28.40377]
[1777884543529,32.86,79656.59,114.2,0.44812,0.00017,28.40377]
[1777884543692,32.86,79661.57,114.2,0.44896,0.00017,28.4133]
[1777884543703,32.86,79661.57,114.2,0.44896,0.00017,28.4133]
[1777884543888,32.86,79661.57,114.2,0.44896,0.00017,28.4133]
[1777884544135,32.86,79661.57,114.2,0.44896,0.00017,28.4133]
[1777884544618,32.86,79686.7,114.2,0.45317,0.00017,28.45951]
[1777884544772,32.86,79686.7,114.2,0.45317,0.00017,28.45951]
[1777884544866,32.86,79686.7,114.2,0.45317,0.00017,28.45951]
[1777884545339,32.86,79686.7,114.2,0.45317,0.00017,28.45951]
[1777884545625,32.86,79683.16,114.2,0.45258,0.00017,28.45318]
[1777884546727,32.86,79683.58,114.2,0.45265,0.00017,28.45393]
[1777884551551,32.86,79685.4,114.2,0.45295,0.00017,28.45716]
[1777884555832,32.86,79684.67,114.2,0.45282,0.00017,28.45582]
[1777884556115,32.86,79687.1,114.2,0.45323,0.00017,28.46014]
[1777884556861,32.86,79687.1,114.2,0.45323,0.00017,28.46014]
[1777884556893,32.86,79687.1,114.2,0.45323,0.00017,28.46014]
[1777884556920,32.86,79687.1,114.2,0.45323,0.00017,28.46014]
[1777884556962,32.86,79689.22,114.2,0.45359,0.00017,28.46388]
[1777884562744,32.85,79686.06,114.2,0.45305,0.00017,28.45824]
[1777884568786,32.85,79687.82,114.2,0.45334,0.00017,28.46132]
[1777884571457,32.85,79687.81,114.2,0.45334,0.00017,28.4613]
[1777884571558,32.85,79687.92,114.2,0.45335,0.00017,28.45809]
[1777884576990,32.85,79687.76,114.2,0.45332,0.00017,28.4578]
[1777884582884,32.85,79687.68,114.2,0.45331,0.00017,28.45764]
[1777884587919,32.85,79687.61,114.2,0.45329,0.00017,28.45751]
[1777884590816,32.85,79687.65,114.2,0.4533,0.00017,28.45758]
[1777884595976,32.85,79688.04,114.2,0.45337,0.00017,28.45835]
[1777884601011,32.86,79687.28,114.2,0.45325,0.00017,28.45707]
[1777884602337,32.86,79687.28,114.2,0.45325,0.00017,28.45707]
[1777884602571,32.86,79687.28,114.2,0.45325,0.00017,28.45707]
[1777884602595,32.86,79687.28,114.2,0.45325,0.00017,28.45707]
[1777884602627,32.86,79687.28,114.2,0.45325,0.00017,28.45707]
[1777884602683,32.86,79685.84,114.2,0.45302,0.00017,28.45454]
[1777884602737,32.86,79685.84,114.2,0.45302,0.00017,28.45454]
[1777884602875,32.86,79685.84,114.2,0.45302,0.00017,28.45454]
[1777884602970,32.86,79685.84,114.2,0.45302,0.00017,28.45454]
[1777884603139,32.86,79675.85,114.2,0.45134,0.00017,28.43651]
[1777884603720,32.86,79675.85,114.2,0.45134,0.00017,28.43651]
[1777884604594,32.86,79675.85,114.2,0.45134,0.00017,28.43651]
[1777884604630,32.86,79667.25,114.2,0.4499,0.00017,28.4206]
[1777884606913,32.86,79667.21,114.2,0.44989,0.00017,28.42053]
[1777884613095,32.86,79662.95,114.2,0.44918,0.00017,28.41255]
[1777884618130,32.86,79663.63,114.2,0.4493,0.00017,28.41386]
[1777884619463,32.86,79663.63,114.2,0.4493,0.00017,28.41386]
[1777884626447,32.87,79663.52,114.2,0.44928,0.00017,28.41368]
[1777884628287,32.87,79665.12,114.2,0.44955,0.00017,28.41672]
[1777884628316,32.87,79665.12,114.2,0.44955,0.00017,28.41672]
[1777884631221,32.87,79658.65,114.2,0.44847,0.00017,28.40106]
[1777884635230,32.87,79658.87,114.2,0.4485,0.00017,28.4015]
[1777884635596,32.87,79658.87,114.2,0.4485,0.00017,28.4015]
[1777884636802,32.87,79661.89,114.2,0.44901,0.00017,28.40728]
[1777884638223,32.87,79663.14,114.2,0.44922,0.00017,28.40965]
[1777884644239,32.87,79662.92,114.2,0.44919,0.00017,28.40927]
[1777884644462,32.87,79662.92,114.2,0.44919,0.00017,28.40927]
[1777884650355,32.88,79657.51,114.2,0.44829,0.00017,28.39899]
[1777884655389,32.88,79657.09,114.2,0.44822,0.00017,28.39822]
[1777884663447,32.88,79661.66,114.2,0.44899,0.00017,28.40701]
[1777884668482,32.88,79662.46,114.2,0.44913,0.00017,28.40856]
[1777884669357,32.88,79662.46,114.2,0.44913,0.00017,28.40856]
[1777884669440,32.88,79662.46,114.2,0.44913,0.00017,28.40856]
[1777884671129,32.88,79664.32,114.2,0.44944,0.00017,28.41209]
[1777884671172,32.88,79664.32,114.2,0.44944,0.00017,28.41209]
[1777884671501,32.88,79664.32,114.2,0.44944,0.00017,28.41209]
[1777884671636,32.88,79664.32,114.2,0.44944,0.00017,28.41209]
[1777884672216,32.88,79660.08,114.2,0.44873,0.00017,28.40406]
[1777884675167,32.88,79651.82,114.2,0.44735,0.00017,28.38815]
[1777884676465,32.89,79647.65,114.2,0.44665,0.00017,28.37999]
[1777884677674,32.89,79648.25,114.2,0.44676,0.00017,28.38118]
[1777884678552,32.89,79657.87,114.2,0.44837,0.00017,28.39989]
[1777884683587,32.89,79656.36,114.2,0.44812,0.00017,28.39702]
[1777884686218,32.89,79656.36,114.2,0.44812,0.00017,28.39702]
[1777884687725,32.89,79656.0,114.2,0.44806,0.00017,28.39635]
[1777884693355,32.89,79650.82,114.2,0.44719,0.00017,28.38295]
[1777884693439,32.89,79650.82,114.2,0.44719,0.00017,28.38295]
[1777884693442,32.89,79650.82,114.2,0.44719,0.00017,28.38295]
[1777884693659,32.89,79643.98,114.2,0.44605,0.00017,28.36949]
[1777884694261,32.89,79643.98,114.2,0.44605,0.00017,28.36949]
[1777884694280,32.89,79643.98,114.2,0.44605,0.00017,28.36949]
[1777884694305,32.89,79643.98,114.2,0.44605,0.00017,28.36949]
[1777884694492,32.89,79643.98,114.2,0.44605,0.00017,28.36949]
[1777884694666,32.89,79630.14,114.2,0.44373,0.00017,28.34153]
[1777884695499,32.89,79630.14,114.2,0.44373,0.00017,28.34153]
[1777884697147,32.92,79628.22,114.2,0.44346,0.00017,28.33812]
[1777884697589,32.92,79628.22,114.2,0.44346,0.00017,28.33812]
[1777884702721,32.94,79632.15,114.2,0.44416,0.00017,28.34656]
[1777884703477,32.94,79632.15,114.2,0.44416,0.00017,28.34656]
[1777884703588,32.94,79632.15,114.2,0.44416,0.00017,28.34656]
[1777884703894,32.94,79627.19,114.2,0.44333,0.00017,28.33642]
[1777884708659,32.94,79625.94,114.2,0.44314,0.00017,28.33395]
[1777884713799,32.95,79620.11,114.2,0.44218,0.00017,28.32199]
[1777884718505,32.96,79620.93,114.2,0.44233,0.00017,28.32381]
[1777884718921,32.96,79620.77,114.2,0.4423,0.00017,28.32351]
[1777884719019,32.96,79620.68,114.2,0.44229,0.00017,28.32335]
[1777884720733,32.96,79620.68,114.2,0.44229,0.00017,28.32335]
[1777884721399,32.96,79620.83,114.2,0.44232,0.00017,28.32372]
[1777884722279,32.96,79620.0,114.2,0.44218,0.00017,28.32198]
[1777884722298,32.96,79620.0,114.2,0.44218,0.00017,28.32198]
[1777884722408,32.96,79620.0,114.2,0.44218,0.00017,28.32198]
[1777884722436,32.96,79620.0,114.2,0.44218,0.00017,28.32198]
[1777884722587,32.97,79608.98,114.2,0.44035,0.00017,28.2986]
[1777884725455,33.0,79614.9,114.2,0.4414,0.00017,28.31198]
[1777884725492,33.0,79614.6,114.2,0.44136,0.00017,28.31137]
[1777884730919,33.01,79617.81,114.2,0.44191,0.00017,28.31836]
[1777884733128,33.01,79619.46,114.2,0.44219,0.00017,28.32186]
[1777884733235,33.01,79619.46,114.2,0.44219,0.00017,28.32186]
[1777884733266,33.01,79619.46,114.2,0.44219,0.00017,28.32186]
[1777884734154,33.01,79620.73,114.2,0.4424,0.00017,28.32455]
[1777884734506,33.01,79620.73,114.2,0.4424,0.00017,28.32455]
[1777884737340,33.04,79626.55,114.2,0.44343,0.00017,28.33722]
[1777884740287,33.04,79631.44,114.2,0.44425,0.00017,28.34727]
[1777884740394,33.04,79631.44,114.2,0.44425,0.00017,28.34727]
[1777884743003,33.05,79643.23,114.2,0.44623,0.00017,28.37096]
[1777884744073,33.05,79643.23,114.2,0.44623,0.00017,28.37096]
[1777884744468,33.05,79643.23,114.2,0.44623,0.00017,28.37096]
[1777884744822,33.05,79643.23,114.2,0.44623,0.00017,28.37096]
[1777884744924,33.05,79644.89,114.2,0.4465,0.00017,28.37424]
[1777884747260,33.05,79649.92,114.2,0.44734,0.00017,28.38408]
[1777884748337,33.05,79648.71,114.2,0.44714,0.00017,28.38174]
[1777884749268,33.05,79646.42,114.2,0.44676,0.00017,28.37728]
[1777884755087,33.05,79641.44,114.2,0.44593,0.00017,28.36413]
[1777884757967,33.05,79641.57,114.2,0.44595,0.00017,28.36441]
[1777884763142,33.06,79641.54,114.2,0.44596,0.00017,28.36442]
[1777884768178,33.06,79644.33,114.2,0.44643,0.00017,28.36997]
[1777884773213,33.06,79644.84,114.2,0.44652,0.00017,28.37101]
[1777884775553,33.06,79644.79,114.2,0.44651,0.00017,28.37092]
[1777884779001,33.06,79646.3,114.2,0.44676,0.00017,28.37391]
[1777884779608,33.06,79646.3,114.2,0.44676,0.00017,28.37391]
[1777884779666,33.06,79646.3,114.2,0.44676,0.00017,28.37391]
[1777884780510,33.06,79646.9,114.2,0.44686,0.00017,28.37508]
[1777884780783,33.06,79646.9,114.2,0.44686,0.00017,28.37508]
[1777884780865,33.06,79654.77,114.2,0.44817,0.00017,28.39031]
[1777884780993,33.06,79654.77,114.2,0.44817,0.00017,28.39031]
[1777884786304,33.06,79656.73,114.2,0.4485,0.00017,28.39405]
[1777884790491,33.06,79656.7,114.2,0.4485,0.00017,28.39399]
[1777884794982,33.06,79659.58,114.2,0.44898,0.00017,28.39945]
[1777884800402,33.06,79656.94,114.2,0.44853,0.00017,28.39444]
[1777884805436,33.06,79658.33,114.2,0.44877,0.00017,28.39708]
[1777884808698,33.06,79658.23,114.2,0.44875,0.00017,28.39688]
[1777884812460,33.06,79663.98,114.2,0.4497,0.00017,28.40432]
[1777884812517,33.06,79663.98,114.2,0.4497,0.00017,28.40432]
[1777884812530,33.06,79663.98,114.2,0.4497,0.00017,28.40432]
[1777884812603,33.06,79663.98,114.2,0.4497,0.00017,28.40432]
[1777884812699,33.06,79663.98,114.2,0.4497,0.00017,28.40432]
[1777884812769,33.06,79664.26,114.2,0.44975,0.00017,28.40485]
[1777884813493,33.06,79673.46,114.2,0.45128,0.00017,28.42183]
[1777884815151,33.06,79673.14,114.2,0.45123,0.00017,28.42126]
[1777884820421,33.07,79673.09,114.2,0.45123,0.00017,28.42121]
[1777884825577,33.07,79672.95,114.2,0.45121,0.00017,28.42102]
[1777884830613,33.07,79674.72,114.2,0.45151,0.00017,28.42429]
[1777884831584,33.07,79674.72,114.2,0.45151,0.00017,28.42429]
[1777884831903,33.07,79674.72,114.2,0.45151,0.00017,28.42429]
[1777884836442,33.08,79683.89,114.2,0.45305,0.00017,28.44077]
[1777884837993,33.08,79681.97,114.2,0.45273,0.00017,28.43737]
[1777884843413,33.08,79682.02,114.2,0.45274,0.00017,28.43749]
[1777884846518,33.08,79682.83,114.2,0.45288,0.00017,28.43895]
[1777884851760,33.08,79682.1,114.2,0.45276,0.00017,28.43769]
[1777884854215,33.08,79682.06,114.2,0.45275,0.00017,28.43763]
[1777884854391,33.08,79682.06,114.2,0.45275,0.00017,28.43763]
[1777884854540,33.08,79682.06,114.2,0.45275,0.00017,28.43763]
[1777884854629,33.08,79682.06,114.2,0.45275,0.00017,28.43763]
[1777884854786,33.08,79693.57,114.2,0.45467,0.00017,28.45778]
[1777884855794,33.08,79701.03,114.2,0.45592,0.00017,28.47049]
[1777884856790,33.08,79701.03,114.2,0.45592,0.00017,28.47049]
[1777884856842,33.08,79701.03,114.2,0.45592,0.00017,28.47049]
[1777884856887,33.08,79700.53,114.2,0.45584,0.00017,28.46964]
[1777884857813,33.08,79690.98,114.2,0.45424,0.00017,28.45331]
[1777884858657,33.08,79690.98,114.2,0.45424,0.00017,28.45331]
[1777884863856,33.08,79689.55,114.2,0.45401,0.00017,28.45083]
[1777884868890,33.08,79689.33,114.2,0.45397,0.00017,28.45046]
[1777884870035,33.08,79689.03,114.2,0.45392,0.00017,28.44994]
[1777884871019,33.08,79693.29,114.2,0.45463,0.00017,28.45732]
[1777884876947,33.09,79690.64,114.2,0.45418,0.00017,28.44936]
[1777884879259,33.09,79691.9,114.2,0.45439,0.00017,28.45154]
[1777884880802,33.09,79692.05,114.2,0.45442,0.00017,28.4518]
[1777884886009,33.09,79692.05,114.2,0.45442,0.00017,28.45181]
[1777884889572,33.09,79691.44,114.2,0.45432,0.00017,28.45076]
[1777884895075,33.09,79691.76,114.2,0.45437,0.00017,28.45132]
[1777884900971,33.09,79691.53,114.2,0.45433,0.00017,28.45093]
[1777884911188,33.09,79688.98,114.2,0.45391,0.00017,28.44652]
[1777884916223,33.09,79692.4,114.2,0.45448,0.00017,28.45246]
[1777884921260,33.09,79693.06,114.2,0.45459,0.00017,28.4536]
[1777884924760,33.09,79693.23,114.2,0.45462,0.00017,28.45389]
[1777884924838,33.09,79693.23,114.2,0.45462,0.00017,28.45389]
[1777884925287,33.09,79701.99,114.2,0.45608,0.00017,28.46879]
[1777884930322,33.09,79703.97,114.2,0.45641,0.00017,28.47209]
[1777884932448,33.09,79704.46,114.2,0.45649,0.00017,28.46951]
[1777884932462,33.09,79704.46,114.2,0.45649,0.00017,28.46951]
[1777884933343,33.09,79715.51,114.2,0.45833,0.00017,28.48762]
[1777884939540,33.09,79716.86,114.2,0.45855,0.00017,28.48977]
[1777884941762,33.08,79718.22,114.2,0.45878,0.00017,28.49193]
[1777884943761,33.08,79716.51,114.2,0.45849,0.00017,28.48918]
[1777884944975,33.08,79717.21,114.2,0.45861,0.00017,28.4903]
[1777884950762,33.08,79723.02,114.2,0.45957,0.00017,28.49949]
[1777884950781,33.08,79723.02,114.2,0.45957,0.00017,28.49949]
[1777884950895,33.08,79723.02,114.2,0.45957,0.00017,28.49949]
[1777884951019,33.08,79723.02,114.2,0.45957,0.00017,28.49949]
[1777884951043,33.08,79723.13,114.2,0.45959,0.00017,28.49967]
[1777884951142,33.08,79723.13,114.2,0.45959,0.00017,28.49967]
[1777884951566,33.08,79723.13,114.2,0.45959,0.00017,28.49967]
[1777884951781,33.08,79723.13,114.2,0.45959,0.00017,28.49967]
[1777884951892,33.08,79723.13,114.2,0.45959,0.00017,28.49967]
[1777884951983,33.08,79734.57,114.2,0.4615,0.00017,28.51736]
[1777884952476,33.08,79742.83,114.2,0.46288,0.00017,28.52973]
[1777884953742,33.08,79742.83,114.2,0.46288,0.00017,28.52973]
[1777884953828,33.08,79742.83,114.2,0.46288,0.00017,28.52973]
[1777884954429,33.08,79742.83,114.2,0.46288,0.00017,28.52973]
[1777884958958,33.08,79747.42,114.2,0.46365,0.00017,28.53647]
[1777884962546,33.08,79738.67,114.2,0.4622,0.00017,28.52359]
[1777884967824,33.08,79738.59,114.2,0.46218,0.00017,28.52348]
[1777884973622,33.09,79738.48,114.2,0.46217,0.00017,28.52333]
[1777884978658,33.09,79738.85,114.2,0.46223,0.00017,28.52389]
[1777884983707,33.09,79740.28,114.2,0.46247,0.00017,28.52604]
[1777884989734,33.09,79739.37,114.2,0.46232,0.00017,28.52469]
[1777884994769,33.09,79738.38,114.2,0.46215,0.00017,28.51984]
[1777884999805,33.09,79740.25,114.2,0.46247,0.00017,28.52265]
[1777885000325,33.09,79740.25,114.2,0.46247,0.00017,28.52265]
[1777885000812,33.09,79733.93,114.2,0.46141,0.00017,28.51314]
[1777885005847,33.09,79731.71,114.2,0.46104,0.00017,28.50978]
[1777885013902,33.1,79730.99,114.2,0.46093,0.00017,28.50871]
[1777885015081,33.1,79730.99,114.2,0.46093,0.00017,28.50871]
[1777885023812,33.1,79734.38,114.2,0.4615,0.00017,28.51392]
[1777885029008,33.1,79736.79,114.2,0.4619,0.00017,28.51757]
[1777885034097,33.1,79736.24,114.2,0.46181,0.00017,28.51675]
[1777885039109,33.1,79734.1,114.2,0.46146,0.00017,28.51354]
[1777885042621,33.11,79734.92,114.2,0.4616,0.00017,28.51479]
[1777885043137,33.11,79743.93,114.2,0.4631,0.00017,28.52823]
[1777885048171,33.11,79742.0,114.2,0.46278,0.00017,28.5254]
[1777885050979,33.11,79741.86,114.2,0.46276,0.00017,28.5252]
[1777885052202,33.11,79732.67,114.2,0.46122,0.00017,28.50801]
[1777885056323,33.11,79732.87,114.2,0.46125,0.00017,28.50832]
[1777885057779,33.11,79739.26,114.2,0.46232,0.00017,28.51797]
[1777885063279,33.11,79740.21,114.2,0.46248,0.00017,28.5194]
[1777885068315,33.11,79739.83,114.2,0.46242,0.00017,28.51884]
[1777885070533,33.11,79739.83,114.2,0.46242,0.00017,28.51884]
[1777885070914,33.11,79739.83,114.2,0.46242,0.00017,28.51884]
[1777885071073,33.11,79739.83,114.2,0.46242,0.00017,28.51884]
[1777885071365,33.11,79741.33,114.2,0.46267,0.00017,28.52107]
[1777885071443,33.11,79756.73,114.2,0.46524,0.00017,28.5433]
[1777885072344,33.11,79750.33,114.2,0.46418,0.00017,28.53421]
[1777885073411,33.11,79750.33,114.2,0.46418,0.00017,28.53421]
[1777885077937,33.11,79749.4,114.2,0.46402,0.00017,28.53289]
[1777885081378,33.12,79749.44,114.2,0.46403,0.00017,28.53296]
[1777885081407,33.12,79749.63,114.2,0.46406,0.00017,28.53324]
[1777885083981,33.12,79741.39,114.2,0.46269,0.00017,28.52122]
[1777885085480,33.12,79740.8,114.2,0.46259,0.00017,28.52035]
[1777885085860,33.12,79740.8,114.2,0.46259,0.00017,28.52035]
[1777885085918,33.12,79740.68,114.2,0.46257,0.00017,28.52018]
[1777885091663,33.12,79739.8,114.2,0.46243,0.00017,28.51888]
[1777885092150,33.12,79739.8,114.2,0.46243,0.00017,28.51888]
[1777885092627,33.12,79739.77,114.2,0.46242,0.00017,28.51885]
[1777885092689,33.12,79730.86,114.2,0.46094,0.00017,28.50539]
[1777885095057,33.12,79730.63,114.2,0.4609,0.00017,28.50504]
[1777885095125,33.12,79730.63,114.2,0.4609,0.00017,28.50504]
[1777885101547,33.13,79729.3,114.2,0.46068,0.00017,28.50305]
[1777885106583,33.13,79729.16,114.2,0.46067,0.00017,28.50287]
[1777885111618,33.13,79727.38,114.2,0.46037,0.00017,28.49678]
[1777885113410,33.14,79727.41,114.2,0.46038,0.00017,28.49684]
[1777885113458,33.14,79727.41,114.2,0.46038,0.00017,28.49684]
[1777885113584,33.14,79727.41,114.2,0.46038,0.00017,28.49684]
[1777885113824,33.14,79727.41,114.2,0.46038,0.00017,28.49684]
[1777885113844,33.14,79727.41,114.2,0.46038,0.00017,28.49684]
[1777885113849,33.14,79727.41,114.2,0.46038,0.00017,28.49684]
[1777885113933,33.14,79720.86,114.2,0.45928,0.00017,28.48659]
[1777885114572,33.14,79720.86,114.2,0.45928,0.00017,28.48659]
[1777885114900,33.14,79710.74,114.2,0.4576,0.00017,28.47034]
[1777885115403,33.14,79710.74,114.2,0.4576,0.00017,28.47034]
[1777885118420,33.14,79707.9,114.2,0.45713,0.00017,28.46573]
[1777885118427,33.14,79707.9,114.2,0.45713,0.00017,28.46573]
[1777885122354,33.14,79707.42,114.2,0.45705,0.00017,28.46496]
[1777885123166,33.14,79707.42,114.2,0.45705,0.00017,28.46496]
[1777885123184,33.14,79707.42,114.2,0.45705,0.00017,28.46496]
[1777885123543,33.14,79707.49,114.2,0.45706,0.00017,28.46508]
[1777885123702,33.14,79707.49,114.2,0.45706,0.00017,28.46508]
[1777885123765,33.14,79686.14,114.2,0.45351,0.00017,28.42877]
[1777885124792,33.14,79686.14,114.2,0.45351,0.00017,28.42877]
[1777885124816,33.14,79680.7,114.2,0.4526,0.00017,28.41917]
[1777885130751,33.15,79681.31,114.2,0.45271,0.00017,28.42033]
[1777885133965,33.15,79683.19,114.2,0.45303,0.00017,28.42369]
[1777885133968,33.15,79683.19,114.2,0.45303,0.00017,28.42369]
[1777885135466,33.15,79682.8,114.2,0.45296,0.00017,28.42302]
[1777885135655,33.15,79682.8,114.2,0.45296,0.00017,28.42302]
[1777885136455,33.15,79688.89,114.2,0.45398,0.00017,28.43371]
[1777885136456,33.15,79688.89,114.2,0.45398,0.00017,28.43371]
[1777885137110,33.15,79688.89,114.2,0.45398,0.00017,28.43371]
[1777885137177,33.15,79696.36,114.2,0.45523,0.00017,28.44657]
[1777885142836,33.15,79700.91,114.2,0.45599,0.00017,28.45428]
[1777885147871,33.15,79701.35,114.2,0.45606,0.00017,28.45502]
[1777885151238,33.15,79700.75,114.2,0.45596,0.00017,28.45402]
[1777885156414,33.16,79700.65,114.2,0.45595,0.00017,28.45386]
[1777885158359,33.16,79698.71,114.2,0.45562,0.00017,28.45059]
[1777885158383,33.16,79698.71,114.2,0.45562,0.00017,28.45059]
[1777885158391,33.16,79698.71,114.2,0.45562,0.00017,28.45059]
[1777885158911,33.16,79698.71,114.2,0.45562,0.00017,28.45059]
[1777885159048,33.16,79709.73,114.2,0.45746,0.00017,28.46892]
[1777885159916,33.16,79709.73,114.2,0.45746,0.00017,28.46892]
[1777885165997,33.15,79714.15,114.2,0.45819,0.00017,28.47607]
[1777885171034,33.15,79712.15,114.2,0.45785,0.00017,28.46942]
[1777885172876,33.15,79711.89,114.2,0.45781,0.00017,28.46899]
[1777885177147,33.15,79709.99,114.2,0.45749,0.00017,28.46588]
[1777885181365,33.15,79705.31,114.2,0.45671,0.00017,28.45817]
[1777885181998,33.15,79705.31,114.2,0.45671,0.00017,28.45817]
[1777885184126,33.15,79695.0,114.2,0.45499,0.00017,28.44083]
[1777885186879,33.15,79694.4,114.2,0.45489,0.00017,28.43982]
[1777885192182,33.16,79698.05,114.2,0.45551,0.00017,28.44613]
[1777885198224,33.16,79697.44,114.2,0.45542,0.00017,28.44518]
[1777885201226,33.17,79697.79,114.2,0.45548,0.00017,28.44579]
[1777885201775,33.17,79694.15,114.2,0.45487,0.00017,28.4396]
[1777885202252,33.17,79686.38,114.2,0.45358,0.00017,28.42615]
[1777885203713,33.17,79686.0,114.2,0.45352,0.00017,28.42549]
[1777885209301,33.17,79685.42,114.2,0.45343,0.00017,28.42452]
[1777885210513,33.17,79685.28,114.2,0.4534,0.00017,28.42428]
[1777885216350,33.17,79683.05,114.2,0.45304,0.00017,28.42039]
[1777885219349,33.17,79683.68,114.2,0.45314,0.00017,28.42152]
[1777885224407,33.18,79684.02,114.2,0.45321,0.00017,28.42216]
[1777885228636,33.18,79684.14,114.2,0.45323,0.00017,28.4224]
[1777885234476,33.18,79681.98,114.2,0.45287,0.00017,28.41524]
[1777885239512,33.18,79680.96,114.2,0.4527,0.00017,28.41347]
[1777885244547,33.19,79681.53,114.2,0.4528,0.00017,28.41452]
[1777885249582,33.19,79681.53,114.2,0.45281,0.00017,28.41456]
[1777885253099,33.19,79682.22,114.2,0.45292,0.00017,28.41579]
[1777885253204,33.19,79682.22,114.2,0.45292,0.00017,28.41579]
[1777885253347,33.19,79682.22,114.2,0.45292,0.00017,28.41579]
[1777885253334,33.19,79681.44,114.2,0.4528,0.00017,28.41443]
[1777885253393,33.19,79681.44,114.2,0.4528,0.00017,28.41443]
[1777885254248,33.19,79671.25,114.2,0.4511,0.00017,28.39611]
[1777885258644,33.19,79664.82,114.2,0.45003,0.00017,28.38429]
[1777885261675,33.19,79661.91,114.2,0.44955,0.00017,28.37887]
[1777885261713,33.19,79661.91,114.2,0.44955,0.00017,28.37887]
[1777885262674,33.19,79654.77,114.2,0.44836,0.00017,28.3654]
[1777885267886,33.19,79652.34,114.2,0.44795,0.00017,28.36075]
[1777885268054,33.19,79652.34,114.2,0.44795,0.00017,28.36075]
[1777885268783,33.19,79652.76,114.2,0.44802,0.00017,28.36156]
[1777885269739,33.19,79650.25,114.2,0.44761,0.00017,28.35674]
[1777885269802,33.19,79650.25,114.2,0.44761,0.00017,28.35674]
[1777885271635,33.19,79645.26,114.2,0.44678,0.00017,28.34707]
[1777885271988,33.19,79645.26,114.2,0.44678,0.00017,28.34707]
[1777885279793,33.19,79654.9,114.2,0.44838,0.00017,28.36565]
[1777885284828,33.19,79651.87,114.2,0.44788,0.00017,28.35986]
[1777885289863,33.19,79651.13,114.2,0.44775,0.00017,28.35845]
[1777885292604,33.19,79650.39,114.2,0.44762,0.00017,28.35363]
[1777885292884,33.19,79643.49,114.2,0.44648,0.00017,28.34023]
[1777885297919,33.19,79638.66,114.2,0.44568,0.00017,28.33075]
[1777885300769,33.19,79637.68,114.2,0.44552,0.00017,28.32883]
[1777885301135,33.19,79637.68,114.2,0.44552,0.00017,28.32883]
[1777885306982,33.2,79638.31,114.2,0.44563,0.00017,28.33015]
[1777885312233,33.2,79644.1,114.2,0.44659,0.00017,28.34156]
[1777885312335,33.2,79652.01,114.2,0.44791,0.00017,28.35686]
[1777885313342,33.2,79652.01,114.2,0.44791,0.00017,28.35686]
[1777885319065,33.2,79657.8,114.2,0.44887,0.00017,28.36786]
[1777885320740,33.2,79657.84,114.2,0.44887,0.00017,28.36793]
[1777885324090,33.2,79657.23,114.2,0.44877,0.00017,28.36677]
[1777885324120,33.2,79657.23,114.2,0.44877,0.00017,28.36677]
[1777885324180,33.2,79657.23,114.2,0.44877,0.00017,28.36677]
[1777885324232,33.2,79657.23,114.2,0.44877,0.00017,28.36677]
[1777885324331,33.2,79657.23,114.2,0.44877,0.00017,28.36677]
[1777885324439,33.2,79659.32,114.2,0.44912,0.00017,28.37072]
[1777885324573,33.2,79659.32,114.2,0.44912,0.00017,28.37072]
[1777885324628,33.2,79659.32,114.2,0.44912,0.00017,28.37072]
[1777885324672,33.2,79659.32,114.2,0.44912,0.00017,28.37072]
[1777885325109,33.2,79680.12,114.2,0.45258,0.00017,28.40877]
[1777885326396,33.2,79680.12,114.2,0.45258,0.00017,28.40877]
[1777885326426,33.2,79687.9,114.2,0.45388,0.00017,28.42247]
[1777885326484,33.2,79687.9,114.2,0.45388,0.00017,28.42247]
[1777885326980,33.2,79687.9,114.2,0.45388,0.00017,28.42247]
[1777885327123,33.2,79697.61,114.2,0.45549,0.00017,28.43913]
[1777885328329,33.2,79697.61,114.2,0.45549,0.00017,28.43913]
[1777885328395,33.2,79702.3,114.2,0.45627,0.00017,28.44701]
[1777885328896,33.2,79702.3,114.2,0.45627,0.00017,28.44701]
[1777885330819,33.2,79703.01,114.2,0.45639,0.00017,28.44821]
[1777885337192,33.21,79702.8,114.2,0.45637,0.00017,28.44798]
[1777885342227,33.21,79702.76,114.2,0.45638,0.00017,28.448]
[1777885344242,33.22,79709.22,114.2,0.45746,0.00017,28.45868]
[1777885344862,33.22,79709.22,114.2,0.45746,0.00017,28.45868]
[1777885350362,33.22,79712.78,114.2,0.45806,0.00017,28.46453]
[1777885352468,33.22,79712.23,114.2,0.45796,0.00017,28.46027]
[1777885353768,33.23,79712.57,114.2,0.45802,0.00017,28.46084]
[1777885354366,33.23,79712.57,114.2,0.45802,0.00017,28.46084]
[1777885354562,33.23,79715.42,114.2,0.4585,0.00017,28.46544]
[1777885355225,33.23,79715.42,114.2,0.4585,0.00017,28.46544]
[1777885355434,33.23,79715.42,114.2,0.4585,0.00017,28.46544]
[1777885355715,33.23,79720.25,114.2,0.4593,0.00017,28.47314]
[1777885356326,33.23,79709.37,114.2,0.45749,0.00017,28.45568]
[1777885361362,33.23,79711.02,114.2,0.45777,0.00017,28.45842]
[1777885362838,33.23,79711.07,114.2,0.45779,0.00017,28.45852]
[1777885365494,33.24,79716.54,114.2,0.4587,0.00017,28.46735]
[1777885371431,33.24,79716.64,114.2,0.45872,0.00017,28.46757]
[1777885376468,33.25,79712.45,114.2,0.45803,0.00017,28.4609]
[1777885381501,33.25,79714.17,114.2,0.45833,0.00017,28.46372]
[1777885386537,33.25,79717.12,114.2,0.45882,0.00017,28.46848]
[1777885388113,33.25,79717.12,114.2,0.45882,0.00017,28.46848]
[1777885393586,33.26,79721.56,114.2,0.45957,0.00017,28.47555]
[1777885398621,33.26,79724.92,114.2,0.46013,0.00017,28.48082]
[1777885403655,33.26,79724.17,114.2,0.46001,0.00017,28.47969]
[1777885407477,33.27,79724.32,114.2,0.46004,0.00017,28.47993]
[1777885407840,33.27,79724.48,114.2,0.46007,0.00017,28.48019]
[1777885407855,33.27,79724.48,114.2,0.46007,0.00017,28.48019]
[1777885407946,33.27,79724.48,114.2,0.46007,0.00017,28.48019]
[1777885407994,33.27,79724.48,114.2,0.46007,0.00017,28.48019]
[1777885408120,33.27,79724.48,114.2,0.46007,0.00017,28.48019]
[1777885408197,33.27,79728.65,114.2,0.46076,0.00017,28.48663]
[1777885409064,33.27,79728.65,114.2,0.46076,0.00017,28.48663]
[1777885409358,33.27,79740.07,114.2,0.46266,0.00017,28.50383]
[1777885410692,33.27,79741.17,114.2,0.46285,0.00017,28.50546]
[1777885412395,33.27,79743.74,114.2,0.46327,0.00017,28.50584]
[1777885412426,33.27,79743.74,114.2,0.46327,0.00017,28.50584]
[1777885412453,33.27,79743.74,114.2,0.46327,0.00017,28.50584]
[1777885412509,33.27,79743.74,114.2,0.46327,0.00017,28.50584]
[1777885414102,33.27,79751.13,114.2,0.4645,0.00017,28.5165]
[1777885414734,33.27,79761.63,114.2,0.46625,0.00017,28.53116]
[1777885417172,33.27,79760.37,114.2,0.46604,0.00017,28.52943]
[1777885418001,33.27,79759.99,114.2,0.46598,0.00017,28.52891]
[1777885423797,33.27,79751.76,114.2,0.46461,0.00017,28.51742]
[1777885428831,33.28,79750.21,114.2,0.46436,0.00017,28.51523]
[1777885433867,33.28,79747.48,114.2,0.4639,0.00017,28.51134]
[1777885438552,33.28,79747.33,114.2,0.46388,0.00017,28.51114]
[1777885440966,33.28,79751.98,114.2,0.46466,0.00017,28.51779]
[1777885445705,33.28,79756.74,114.2,0.46545,0.00017,28.52449]
[1777885450986,33.28,79748.51,114.2,0.46408,0.00017,28.51287]
[1777885457029,33.29,79748.94,114.2,0.46416,0.00017,28.51352]
[1777885459582,33.29,79750.17,114.2,0.46436,0.00017,28.51528]
[1777885461229,33.29,79761.31,114.2,0.46622,0.00017,28.53086]
[1777885463010,33.29,79762.3,114.2,0.46638,0.00017,28.53221]
[1777885466474,33.29,79769.98,114.2,0.46766,0.00017,28.54256]
[1777885469131,33.29,79772.17,114.2,0.46803,0.00017,28.54546]
[1777885469896,33.29,79772.29,114.2,0.46805,0.00017,28.54562]
[1777885469905,33.29,79772.29,114.2,0.46805,0.00017,28.54562]
[1777885475155,33.29,79767.08,114.2,0.46718,0.00017,28.53533]
[1777885476666,33.29,79767.58,114.2,0.46726,0.00017,28.536]
[1777885476760,33.29,79767.58,114.2,0.46726,0.00017,28.536]
[1777885476886,33.29,79767.58,114.2,0.46726,0.00017,28.536]
[1777885476991,33.29,79767.58,114.2,0.46726,0.00017,28.536]
[1777885477158,33.29,79767.58,114.2,0.46726,0.00017,28.536]
[1777885477456,33.29,79767.58,114.2,0.46726,0.00017,28.536]
[1777885477539,33.29,79767.58,114.2,0.46726,0.00017,28.536]
[1777885477580,33.29,79767.58,114.2,0.46726,0.00017,28.536]
[1777885477557,33.29,79739.61,114.2,0.46261,0.00017,28.49662]
[1777885477789,33.29,79739.61,114.2,0.46261,0.00017,28.49662]
[1777885478121,33.29,79739.61,114.2,0.46261,0.00017,28.49662]
[1777885478219,33.29,79739.61,114.2,0.46261,0.00017,28.49662]
[1777885478222,33.29,79732.95,114.2,0.4615,0.00017,28.48668]
[1777885479770,33.29,79732.99,114.2,0.46151,0.00017,28.48674]
[1777885479932,33.29,79732.99,114.2,0.46151,0.00017,28.48674]
[1777885480181,33.29,79732.99,114.2,0.46151,0.00017,28.48674]
[1777885480503,33.29,79732.99,114.2,0.46151,0.00017,28.48674]
[1777885481725,33.29,79733.54,114.2,0.4616,0.00017,28.48758]
[1777885487863,33.29,79735.58,114.2,0.46194,0.00017,28.49064]
[1777885493282,33.29,79735.83,114.2,0.46199,0.00017,28.49102]
[1777885498317,33.29,79735.49,114.2,0.46193,0.00017,28.49052]
[1777885503353,33.3,79736.84,114.2,0.46215,0.00017,28.49253]
[1777885504485,33.3,79736.84,114.2,0.46215,0.00017,28.49253]
[1777885504530,33.3,79736.84,114.2,0.46215,0.00017,28.49253]
[1777885504581,33.3,79736.84,114.2,0.46215,0.00017,28.49253]
[1777885504597,33.3,79736.84,114.2,0.46215,0.00017,28.49253]
[1777885504777,33.3,79736.47,114.2,0.46209,0.00017,28.49198]
[1777885504874,33.3,79736.47,114.2,0.46209,0.00017,28.49198]
[1777885505129,33.3,79736.47,114.2,0.46209,0.00017,28.49198]
[1777885505498,33.3,79736.47,114.2,0.46209,0.00017,28.49198]
[1777885505535,33.3,79717.85,114.2,0.459,0.00017,28.46334]
[1777885506374,33.3,79716.76,114.2,0.45882,0.00017,28.46162]
[1777885507397,33.3,79716.76,114.2,0.45882,0.00017,28.46162]
[1777885507413,33.3,79716.76,114.2,0.45882,0.00017,28.46162]
[1777885507469,33.3,79716.76,114.2,0.45882,0.00017,28.46162]
[1777885507881,33.3,79715.44,114.2,0.4586,0.00017,28.45952]
[1777885513423,33.29,79711.24,114.2,0.4579,0.00017,28.45273]
[1777885514319,33.29,79711.24,114.2,0.4579,0.00017,28.45273]
[1777885515211,33.29,79709.99,114.2,0.45769,0.00017,28.4507]
[1777885516324,33.29,79710.22,114.2,0.45772,0.00017,28.45106]
[1777885516444,33.29,79709.96,114.2,0.45768,0.00017,28.45062]
[1777885521479,33.29,79710.05,114.2,0.45769,0.00017,28.45074]
[1777885524879,33.29,79709.27,114.2,0.45756,0.00017,28.44945]
[1777885525506,33.29,79709.84,114.2,0.45765,0.00017,28.45037]
[1777885530542,33.28,79708.94,114.2,0.4575,0.00017,28.44887]
[1777885533072,33.28,79706.87,114.2,0.45714,0.00017,28.44208]
[1777885533563,33.28,79706.97,114.2,0.45716,0.00017,28.44223]
[1777885538598,33.28,79710.46,114.2,0.45774,0.00017,28.4479]
[1777885541127,33.28,79708.73,114.2,0.45745,0.00017,28.44507]
[1777885541962,33.28,79709.09,114.2,0.45751,0.00017,28.44565]
[1777885542364,33.28,79709.09,114.3,0.45751,0.00017,28.44565]
[1777885542627,33.28,79698.2,114.3,0.45569,0.00017,28.42761]
[1777885547663,33.27,79699.25,114.3,0.45587,0.00017,28.42936]
[1777885553311,33.27,79703.93,114.3,0.45664,0.00017,28.43714]
[1777885558741,33.27,79706.76,114.3,0.45711,0.00017,28.44177]
[1777885563775,33.27,79705.38,114.3,0.45688,0.00017,28.43948]
[1777885568812,33.27,79708.54,114.3,0.4574,0.00017,28.44464]
[1777885573847,33.27,79708.83,114.3,0.45744,0.00017,28.44509]
[1777885578881,33.26,79708.81,114.3,0.45744,0.00017,28.44503]
[1777885583917,33.26,79706.49,114.3,0.45705,0.00017,28.4412]
[1777885588951,33.26,79707.99,114.3,0.4573,0.00017,28.44365]
[1777885593987,33.26,79707.4,114.3,0.45719,0.00017,28.43927]
[1777885599021,33.26,79707.51,114.3,0.4572,0.00017,28.43943]
[1777885604057,33.26,79707.51,114.3,0.4572,0.00017,28.43941]
[1777885609092,33.25,79706.34,114.3,0.457,0.00017,28.43747]
[1777885614126,33.25,79710.47,114.3,0.45769,0.00017,28.4442]
[1777885619162,33.25,79707.05,114.3,0.45712,0.00017,28.43859]
[1777885619788,33.25,79707.05,114.3,0.45712,0.00017,28.43859]
[1777885625204,33.25,79705.47,114.3,0.45685,0.00017,28.43598]
[1777885627165,33.25,79705.57,114.3,0.45687,0.00017,28.43614]
[1777885633260,33.25,79709.43,114.3,0.45751,0.00017,28.44244]
[1777885636766,33.25,79709.11,114.3,0.45745,0.00017,28.44192]
[1777885637082,33.25,79709.11,114.3,0.45745,0.00017,28.44192]
[1777885637114,33.25,79709.11,114.3,0.45745,0.00017,28.44192]
[1777885637146,33.25,79709.11,114.3,0.45745,0.00017,28.44192]
[1777885637288,33.25,79692.96,114.3,0.45477,0.00017,28.41491]
[1777885638950,33.25,79690.58,114.3,0.45437,0.00017,28.41083]
[1777885642485,33.25,79691.85,114.3,0.45458,0.00017,28.41302]
[1777885642582,33.25,79685.2,114.3,0.45348,0.00017,28.4015]
[1777885643074,33.25,79685.2,114.3,0.45348,0.00017,28.4015]
[1777885643808,33.25,79684.01,114.3,0.45328,0.00017,28.39942]
[1777885645117,33.25,79683.43,114.3,0.45318,0.00017,28.39841]
[1777885645282,33.25,79683.43,114.3,0.45318,0.00017,28.39841]
[1777885650379,33.25,79677.27,114.3,0.45217,0.00017,28.38753]
[1777885650879,33.25,79677.27,114.3,0.45217,0.00017,28.38753]
[1777885651385,33.25,79669.97,114.3,0.45095,0.00017,28.37096]
[1777885652585,33.25,79669.97,114.3,0.45095,0.00017,28.37096]
[1777885652741,33.25,79669.97,114.3,0.45095,0.00017,28.37096]
[1777885653472,33.25,79669.8,114.3,0.45092,0.00017,28.37067]
[1777885654187,33.25,79675.37,114.3,0.45185,0.00017,28.38075]
[1777885654270,33.25,79675.37,114.3,0.45185,0.00017,28.38075]
[1777885656421,33.25,79689.0,114.3,0.45411,0.00017,28.40481]
[1777885658176,33.25,79689.4,114.3,0.45418,0.00017,28.40551]
[1777885658435,33.25,79697.79,114.3,0.45558,0.00017,28.41984]
[1777885664477,33.25,79701.04,114.3,0.45612,0.00017,28.42528]
[1777885669511,33.25,79698.59,114.3,0.45571,0.00017,28.42116]
[1777885674547,33.25,79698.16,114.3,0.45563,0.00017,28.42043]
[1777885679581,33.25,79694.9,114.3,0.45509,0.00017,28.4149]
[1777885684617,33.25,79695.62,114.3,0.45521,0.00017,28.41612]
[1777885689651,33.25,79694.99,114.3,0.45511,0.00017,28.41505]
[1777885694687,33.25,79695.15,114.3,0.45513,0.00017,28.41532]
[1777885695769,33.25,79695.15,114.3,0.45513,0.00017,28.41532]
[1777885699218,33.25,79696.75,114.3,0.4554,0.00017,28.41804]
[1777885704266,33.25,79695.65,114.3,0.45522,0.00017,28.41617]
[1777885709792,33.25,79697.88,114.3,0.45559,0.00017,28.41994]
[1777885714163,33.25,79694.76,114.3,0.45506,0.00017,28.41126]
[1777885714833,33.25,79686.83,114.3,0.45374,0.00017,28.3976]
[1777885719868,33.25,79685.13,114.3,0.45346,0.00017,28.39466]
[1777885724752,33.25,79685.35,114.3,0.4535,0.00017,28.39505]
[1777885729566,33.25,79686.31,114.3,0.45366,0.00017,28.39675]
[1777885734975,33.26,79686.1,114.3,0.45363,0.00017,28.3964]
[1777885736994,33.26,79685.23,114.3,0.45348,0.00017,28.39488]
[1777885744041,33.26,79684.42,114.3,0.45335,0.00017,28.39349]
[1777885748068,33.26,79677.8,114.3,0.45225,0.00017,28.3818]
[1777885749253,33.26,79677.8,114.3,0.45225,0.00017,28.3818]
[1777885749553,33.26,79677.8,114.3,0.45225,0.00017,28.3818]
[1777885749778,33.26,79677.8,114.3,0.45225,0.00017,28.3818]
[1777885750016,33.26,79676.23,114.3,0.45199,0.00017,28.37901]
[1777885750031,33.26,79676.23,114.3,0.45199,0.00017,28.37901]
[1777885750485,33.26,79676.23,114.3,0.45199,0.00017,28.37901]
[1777885750493,33.26,79676.23,114.3,0.45199,0.00017,28.37901]
[1777885750539,33.26,79672.51,114.3,0.45138,0.00017,28.37231]
[1777885751090,33.26,79664.91,114.3,0.45011,0.00017,28.35841]
[1777885754639,33.26,79664.99,114.3,0.45013,0.00017,28.35855]
[1777885754740,33.26,79665.02,114.3,0.45013,0.00017,28.3586]
[1777885754981,33.26,79665.02,114.3,0.45013,0.00017,28.3586]
[1777885756780,33.26,79665.02,114.3,0.45013,0.00017,28.3586]
[1777885756848,33.26,79665.02,114.3,0.45013,0.00017,28.3586]
[1777885758139,33.26,79673.7,114.3,0.45157,0.00017,28.37446]
[1777885762815,33.26,79675.03,114.3,0.4518,0.00017,28.37687]
[1777885768209,33.26,79675.37,114.3,0.45186,0.00017,28.37753]
[1777885770135,33.26,79675.41,114.3,0.45187,0.00017,28.37761]
[1777885775257,33.27,79681.17,114.3,0.45282,0.00017,28.38451]
[1777885781300,33.27,79681.63,114.3,0.4529,0.00017,28.38536]
[1777885783854,33.27,79681.77,114.3,0.45293,0.00017,28.38561]
[1777885796406,33.27,79686.86,114.3,0.45378,0.00017,28.39459]
[1777885800623,33.27,79691.2,114.3,0.4545,0.00017,28.4021]
[1777885805469,33.28,79684.44,114.3,0.45338,0.00017,28.3904]
[1777885807008,33.28,79684.33,114.3,0.45336,0.00017,28.39021]
[1777885812519,33.28,79677.18,114.3,0.45218,0.00017,28.37762]
[1777885817554,33.28,79676.92,114.3,0.45214,0.00017,28.3772]
[1777885820667,33.28,79676.75,114.3,0.45212,0.00017,28.37692]
[1777885820698,33.28,79676.75,114.3,0.45212,0.00017,28.37692]
[1777885820820,33.28,79676.75,114.3,0.45212,0.00017,28.37692]
[1777885821081,33.28,79676.71,114.3,0.45211,0.00017,28.37686]
[1777885821582,33.29,79696.63,114.3,0.45542,0.00017,28.41151]
[1777885822022,33.29,79696.63,114.3,0.45542,0.00017,28.41151]
[1777885822589,33.29,79700.24,114.3,0.45602,0.00017,28.41758]
[1777885827624,33.28,79701.99,114.3,0.45631,0.00017,28.42049]
[1777885829394,33.28,79702.21,114.3,0.45635,0.00017,28.42085]
[1777885829420,33.28,79702.21,115.1,0.45635,0.00017,28.42085]
[1777885829452,33.28,79702.21,115.1,0.45635,0.00017,28.42085]
[1777885829891,33.28,79702.21,115.1,0.45635,0.00017,28.42085]
[1777885829931,33.28,79702.21,115.1,0.45635,0.00017,28.42085]
[1777885829925,33.28,79739.1,115.1,0.46248,0.00017,28.47884]
[1777885830290,33.28,79739.1,115.1,0.46248,0.00017,28.47884]
[1777885830433,33.28,79739.1,116.7,0.46248,0.00017,28.47884]
[1777885830526,33.28,79739.1,116.8,0.46248,0.00017,28.47884]
[1777885830566,33.28,79739.1,116.9,0.46248,0.00017,28.47884]
[1777885830572,33.28,79739.1,117.2,0.46248,0.00017,28.47884]
[1777885830587,33.28,79739.1,117.6,0.46248,0.00017,28.47884]
[1777885830810,33.28,79739.1,117.8,0.46248,0.00017,28.47884]
[1777885830980,33.28,79769.93,121.0,0.46762,0.00017,28.52214]
[1777885831857,33.28,79769.93,121.0,0.46762,0.00017,28.52214]
[1777885831950,33.28,79769.93,121.0,0.46762,0.00017,28.52214]
[1777885831953,33.28,79765.59,121.0,0.46689,0.00017,28.51292]
[1777885832222,33.28,79765.59,121.0,0.46689,0.00017,28.51292]
[1777885833019,33.28,79760.32,121.0,0.46601,0.00017,28.50573]
[1777885833946,33.28,79753.25,121.0,0.46483,0.00017,28.49586]
[1777885833993,33.28,79753.25,121.0,0.46483,0.00017,28.49586]
[1777885834209,33.28,79753.25,121.0,0.46483,0.00017,28.49586]
[1777885834451,33.28,79753.25,121.0,0.46483,0.00017,28.49586]
[1777885837182,33.28,79753.45,121.0,0.46486,0.00017,28.49612]
[1777885839823,33.27,79756.8,121.0,0.46541,0.00017,28.50081]
[1777885840078,33.27,79756.08,121.0,0.46529,0.00017,28.49979]
[1777885840813,33.27,79756.08,121.0,0.46529,0.00017,28.49979]
[1777885843118,33.27,79754.89,121.0,0.46509,0.00017,28.4981]
[1777885843121,33.27,79754.89,121.0,0.46509,0.00017,28.4981]
[1777885843274,33.27,79754.89,121.0,0.46509,0.00017,28.4981]
[1777885843358,33.27,79754.89,121.0,0.46509,0.00017,28.4981]
[1777885843598,33.27,79754.89,121.0,0.46509,0.00017,28.4981]
[1777885843880,33.27,79754.89,121.0,0.46509,0.00017,28.4981]
[1777885845567,33.27,79745.91,121.0,0.46359,0.00017,28.48528]
[1777885845584,33.27,79745.91,121.0,0.46359,0.00017,28.48528]
[1777885846728,33.27,79750.07,121.0,0.46428,0.00017,28.49126]
[1777885852799,33.26,79756.08,121.0,0.46528,0.00017,28.4997]
[1777885857788,33.26,79758.0,121.0,0.46559,0.00017,28.50235]
[1777885857821,33.26,79758.0,121.0,0.46559,0.00017,28.50235]
[1777885857862,33.26,79758.0,121.0,0.46559,0.00017,28.50235]
[1777885857902,33.26,79758.0,121.0,0.46559,0.00017,28.50235]
[1777885857924,33.26,79758.0,121.0,0.46559,0.00017,28.50235]
[1777885857883,33.26,79756.05,121.0,0.46527,0.00017,28.49962]
[1777885858100,33.26,79756.05,121.0,0.46527,0.00017,28.49962]
[1777885858102,33.26,79756.05,121.0,0.46527,0.00017,28.49962]
[1777885858841,33.26,79768.11,121.0,0.46728,0.00017,28.51614]
[1777885860762,33.26,79767.04,121.0,0.4671,0.00017,28.51472]
[1777885862430,33.26,79764.44,121.0,0.46667,0.00017,28.51122]
[1777885867905,33.27,79764.9,121.0,0.46675,0.00017,28.51189]
[1777885872940,33.27,79763.86,121.0,0.46659,0.00017,28.51051]
[1777885877976,33.28,79763.86,121.0,0.46659,0.00017,28.51055]
[1777885883011,33.28,79763.63,121.0,0.46656,0.00017,28.51028]
[1777885885049,33.28,79763.55,121.0,0.46655,0.00017,28.51018]
[1777885888050,33.29,79755.12,121.0,0.46515,0.00017,28.49857]
[1777885893081,33.29,79759.14,121.0,0.46582,0.00017,28.50082]
[1777885898117,33.3,79758.92,121.0,0.46579,0.00017,28.50056]
[1777885903152,33.3,79762.26,121.0,0.46635,0.00017,28.50518]
[1777885904937,33.3,79762.26,121.0,0.46635,0.00017,28.50518]
[1777885910201,33.31,79761.85,121.0,0.46629,0.00017,28.50467]
[1777885911122,33.31,79761.85,121.0,0.46629,0.00017,28.50467]
[1777885916243,33.31,79760.29,121.0,0.46604,0.00017,28.50257]
[1777885917546,33.31,79760.29,121.0,0.46604,0.00017,28.50257]
[1777885922285,33.32,79753.77,121.0,0.46496,0.00017,28.49355]
[1777885925550,33.32,79752.56,121.0,0.46476,0.00017,28.49185]
[1777885925651,33.32,79752.56,121.0,0.46477,0.00017,28.49187]
[1777885928139,33.32,79752.53,121.0,0.46476,0.00017,28.49183]
[1777885933362,33.32,79749.64,121.0,0.46428,0.00017,28.48773]
[1777885938136,33.32,79749.47,121.0,0.46425,0.00017,28.48748]
[1777885938144,33.32,79749.47,121.0,0.46425,0.00017,28.48748]
[1777885938585,33.32,79749.47,121.0,0.46425,0.00017,28.48748]
[1777885941391,33.32,79745.77,121.0,0.46363,0.00017,28.48216]
[1777885947460,33.32,79745.75,121.0,0.46363,0.00017,28.48213]
[1777885952362,33.32,79746.68,121.0,0.46378,0.00017,28.48008]
[1777885952373,33.32,79746.68,121.0,0.46378,0.00017,28.48008]
[1777885952420,33.32,79746.68,121.0,0.46378,0.00017,28.48008]
[1777885952583,33.32,79746.68,121.0,0.46378,0.00017,28.48008]
[1777885956314,33.32,79740.76,121.0,0.46279,0.00017,28.47146]
[1777885956347,33.32,79740.76,121.0,0.46279,0.00017,28.47146]
[1777885956647,33.32,79740.76,121.0,0.46279,0.00017,28.47146]
[1777885956761,33.32,79740.76,121.0,0.46279,0.00017,28.47146]
[1777885956858,33.32,79730.35,121.0,0.46106,0.00017,28.45588]
[1777885962565,33.32,79726.06,121.0,0.46035,0.00017,28.44934]
[1777885964579,33.32,79732.43,121.0,0.46141,0.00017,28.45908]
[1777885969216,33.32,79731.75,121.0,0.4613,0.00017,28.45806]
[1777885969800,33.32,79731.75,121.0,0.4613,0.00017,28.45806]
[1777885975656,33.32,79734.03,121.0,0.46168,0.00017,28.46152]
[1777885980399,33.33,79736.06,121.0,0.46202,0.00017,28.46456]
[1777885980479,33.33,79736.06,121.0,0.46202,0.00017,28.46456]
[1777885985726,33.33,79727.46,121.0,0.4606,0.00017,28.45156]
[1777885990819,33.33,79726.72,121.0,0.46047,0.00017,28.45044]
[1777885996803,33.33,79727.72,121.0,0.46064,0.00017,28.452]
[1777886001838,33.33,79727.47,121.0,0.46061,0.00017,28.45163]
[1777886008887,33.33,79727.73,121.0,0.46065,0.00017,28.45206]
[1777886014928,33.34,79729.94,121.0,0.46102,0.00017,28.45206]
[1777886019965,33.34,79729.52,121.0,0.46095,0.00017,28.45144]
[1777886028020,33.34,79728.27,121.0,0.46075,0.00017,28.44956]
[1777886030766,33.34,79727.75,121.0,0.46066,0.00017,28.44877]
[1777886030772,33.34,79727.75,121.0,0.46066,0.00017,28.44877]
[1777886030789,33.34,79727.75,121.0,0.46066,0.00017,28.44877]
[1777886030806,33.34,79727.75,121.0,0.46066,0.00017,28.44877]
[1777886031041,33.34,79719.77,121.0,0.45934,0.00017,28.43639]
[1777886036076,33.35,79716.29,121.0,0.45876,0.00017,28.43093]
[1777886039808,33.35,79717.55,121.0,0.45898,0.00017,28.43295]
[1777886040104,33.35,79720.34,121.0,0.45944,0.00017,28.43736]
[1777886040797,33.35,79720.34,121.0,0.45944,0.00017,28.43736]
[1777886047155,33.35,79716.22,121.0,0.45876,0.00017,28.4309]
[1777886052190,33.36,79717.95,121.0,0.45905,0.00017,28.43367]
[1777886057224,33.36,79718.84,121.0,0.45921,0.00017,28.4351]
[1777886062260,33.36,79718.85,121.0,0.45921,0.00017,28.43515]
[1777886067294,33.36,79719.26,121.0,0.45928,0.00017,28.43582]
[1777886072329,33.36,79717.08,121.0,0.45892,0.00017,28.42901]
[1777886077365,33.37,79713.67,121.0,0.45836,0.00017,28.42362]
[1777886082399,33.37,79719.4,121.0,0.45931,0.00017,28.43274]
[1777886087435,33.37,79716.05,121.0,0.45876,0.00017,28.42747]
[1777886092469,33.38,79715.83,121.0,0.45873,0.00017,28.42716]
[1777886097505,33.38,79714.79,121.0,0.45856,0.00017,28.42553]
[1777886101500,33.38,79713.24,121.0,0.4583,0.00017,28.42308]
[1777886106569,33.38,79713.96,121.0,0.45843,0.00017,28.42427]
[1777886109585,33.38,79714.03,121.0,0.45844,0.00017,28.42438]
[1777886111606,33.38,79720.98,121.0,0.4596,0.00017,28.43537]
[1777886116639,33.39,79729.03,121.0,0.46093,0.00017,28.44781]
[1777886121675,33.39,79726.06,121.0,0.46044,0.00017,28.44328]
[1777886126710,33.39,79726.48,121.0,0.46052,0.00017,28.44394]
[1777886132751,33.39,79725.67,121.0,0.46038,0.00017,28.43932]
[1777886137786,33.39,79725.48,121.0,0.46035,0.00017,28.43904]
[1777886142822,33.39,79721.21,121.0,0.45964,0.00017,28.43245]
[1777886147859,33.4,79726.38,121.0,0.4605,0.00017,28.44048]
[1777886152893,33.4,79724.11,121.0,0.46013,0.00017,28.437]
[1777886155935,33.4,79724.51,121.0,0.4602,0.00017,28.43763]
[1777886156111,33.4,79724.51,121.0,0.4602,0.00017,28.43763]
[1777886156113,33.4,79724.51,121.0,0.4602,0.00017,28.43763]
[1777886156924,33.4,79733.97,121.0,0.46177,0.00017,28.45203]
[1777886161958,33.4,79729.1,121.0,0.46096,0.00017,28.4447]
[1777886166993,33.4,79731.36,121.0,0.46134,0.00017,28.44814]
[1777886172028,33.4,79730.16,121.0,0.46114,0.00017,28.44633]
[1777886175371,33.41,79730.31,121.0,0.46117,0.00017,28.44657]
[1777886177495,33.41,79722.83,121.0,0.45993,0.00017,28.4351]
[1777886180834,33.41,79718.31,121.0,0.45918,0.00017,28.42805]
[1777886186126,33.41,79718.41,121.0,0.45921,0.00017,28.42825]
[1777886191161,33.41,79725.94,121.0,0.46045,0.00017,28.4366]
[1777886196196,33.42,79728.71,121.0,0.46092,0.00017,28.44086]
[1777886197421,33.42,79728.71,121.0,0.46092,0.00017,28.44086]
[1777886197505,33.42,79728.71,121.0,0.46092,0.00017,28.44086]
[1777886203245,33.42,79731.54,121.0,0.46139,0.00017,28.44517]
[1777886204052,33.42,79731.54,121.0,0.46139,0.00017,28.44517]
[1777886204063,33.42,79731.54,121.0,0.46139,0.00017,28.44517]
[1777886209286,33.42,79727.92,121.0,0.46079,0.00017,28.43969]
[1777886213174,33.42,79727.56,121.0,0.46073,0.00017,28.43914]
[1777886219357,33.42,79729.1,121.0,0.46099,0.00017,28.44151]
[1777886224394,33.42,79728.57,121.0,0.4609,0.00017,28.44072]
[1777886234463,33.42,79728.56,121.0,0.4609,0.00017,28.44072]
[1777886240052,33.43,79728.81,121.0,0.46095,0.00017,28.44111]
[1777886243023,33.43,79728.6,121.0,0.46091,0.00017,28.44079]
[1777886243174,33.43,79728.6,121.0,0.46091,0.00017,28.44079]
[1777886243526,33.43,79717.13,121.0,0.45901,0.00017,28.42301]
[1777886248209,33.43,79715.53,121.0,0.45875,0.00017,28.4205]
[1777886248562,33.43,79725.23,121.0,0.46036,0.00017,28.43567]
[1777886253597,33.43,79728.09,121.0,0.46083,0.00017,28.43667]
[1777886258634,33.43,79727.61,121.0,0.46075,0.00017,28.43595]
[1777886263667,33.43,79726.12,121.0,0.46051,0.00017,28.43369]
[1777886268701,33.43,79726.29,121.0,0.46054,0.00017,28.43396]
[1777886271773,33.43,79726.07,121.0,0.4605,0.00017,28.43363]
[1777886277765,33.44,79732.7,121.0,0.4616,0.00017,28.4437]
[1777886278679,33.44,79732.7,121.0,0.4616,0.00017,28.4437]
[1777886278731,33.44,79732.7,121.0,0.4616,0.00017,28.4437]
[1777886279778,33.44,79724.12,121.0,0.46018,0.00017,28.43064]
[1777886281257,33.44,79724.12,121.0,0.46018,0.00017,28.43064]
[1777886281774,33.44,79723.88,121.0,0.46014,0.00017,28.43027]
[1777886283807,33.44,79711.25,121.0,0.45805,0.00017,28.41039]
[1777886288842,33.44,79710.6,121.0,0.45795,0.00017,28.40939]
[1777886294598,33.44,79710.93,121.0,0.45801,0.00017,28.40996]
[1777886300584,33.45,79710.9,121.0,0.458,0.00017,28.40993]
[1777886305960,33.45,79717.7,121.0,0.45914,0.00017,28.42083]
[1777886310996,33.46,79713.55,121.0,0.45846,0.00017,28.41429]
[1777886316030,33.46,79713.96,121.0,0.45853,0.00017,28.41159]
[1777886321065,33.46,79714.03,121.0,0.45854,0.00017,28.41174]
[1777886322046,33.46,79714.03,121.0,0.45854,0.00017,28.41174]
[1777886322687,33.46,79713.82,121.0,0.45851,0.00017,28.41141]
[1777886328115,33.47,79714.99,121.0,0.45871,0.00017,28.41332]
[1777886333150,33.47,79714.71,121.0,0.45867,0.00017,28.41291]
[1777886338186,33.47,79714.83,121.0,0.45869,0.00017,28.41313]
[1777886343220,33.48,79714.74,121.0,0.45868,0.00017,28.41302]
[1777886349262,33.48,79714.62,121.0,0.45867,0.00017,28.41288]
[1777886350101,33.48,79714.62,121.0,0.45867,0.00017,28.41288]
[1777886351771,33.48,79713.68,121.0,0.45851,0.00017,28.4114]
[1777886357318,33.48,79713.68,121.0,0.45852,0.00017,28.41144]
[1777886363360,33.49,79713.72,121.0,0.45853,0.00017,28.41155]
[1777886366338,33.49,79713.69,121.0,0.45853,0.00017,28.4115]
[1777886367636,33.49,79711.79,121.0,0.45822,0.00017,28.4085]
[1777886373430,33.49,79715.66,121.0,0.45886,0.00017,28.41129]
[1777886378464,33.5,79717.62,121.0,0.45918,0.00017,28.41441]
[1777886383501,33.5,79716.49,121.0,0.459,0.00017,28.41266]
[1777886385553,33.5,79716.55,121.0,0.45901,0.00017,28.41277]
[1777886388523,33.5,79713.86,121.0,0.45857,0.00017,28.40852]
[1777886388873,33.5,79713.74,121.0,0.45855,0.00017,28.40834]
[1777886394578,33.51,79709.82,121.0,0.45791,0.00017,28.40214]
[1777886398926,33.51,79709.64,121.0,0.45788,0.00017,28.40187]
[1777886404648,33.51,79710.0,121.0,0.45795,0.00017,28.40252]
[1777886407438,33.51,79710.07,121.0,0.45796,0.00017,28.40264]
[1777886407586,33.52,79710.07,121.0,0.45797,0.00017,28.40265]
[1777886412704,33.52,79718.56,121.0,0.45937,0.00017,28.41614]
[1777886417739,33.52,79718.99,121.0,0.45945,0.00017,28.41684]
[1777886423781,33.52,79719.24,121.0,0.45949,0.00017,28.41726]
[1777886429281,33.53,79719.95,121.0,0.45961,0.00017,28.41839]
[1777886430545,33.53,79722.47,121.0,0.46003,0.00017,28.4223]
[1777886433318,33.53,79730.64,121.0,0.46138,0.00017,28.43137]
[1777886438885,33.53,79727.29,121.0,0.46083,0.00017,28.42632]
[1777886443920,33.53,79728.33,121.0,0.461,0.00017,28.42791]
[1777886448958,33.53,79728.39,121.0,0.46101,0.00017,28.42801]
[1777886449760,33.53,79728.39,121.0,0.46101,0.00017,28.42801]
[1777886451780,33.53,79730.99,121.0,0.46144,0.00017,28.43194]
[1777886457013,33.53,79732.25,121.0,0.46165,0.00017,28.43383]
[1777886463055,33.53,79731.93,121.0,0.4616,0.00017,28.43335]
[1777886468090,33.53,79729.62,121.0,0.46122,0.00017,28.42988]
[1777886474132,33.53,79729.79,121.0,0.46124,0.00017,28.43014]
[1777886479170,33.53,79730.59,121.0,0.46138,0.00017,28.43134]
[1777886483948,33.53,79728.05,121.0,0.46096,0.00017,28.4275]
[1777886484319,33.53,79715.3,121.0,0.45885,0.00017,28.40776]
[1777886490249,33.53,79714.57,121.0,0.45873,0.00017,28.40663]
[1777886499311,33.54,79714.44,121.0,0.45871,0.00017,28.40307]
[1777886504346,33.54,79711.63,121.0,0.45825,0.00017,28.39862]
[1777886511395,33.54,79710.02,121.0,0.45799,0.00017,28.39609]
[1777886516431,33.54,79710.01,121.0,0.45799,0.00017,28.3961]
[1777886521466,33.55,79710.84,121.0,0.45813,0.00017,28.39746]
[1777886526550,33.55,79710.94,132.9,0.45815,0.00017,28.39765]
[1777886526573,33.55,79710.94,132.9,0.45815,0.00017,28.39765]
[1777886526578,33.55,79710.94,132.9,0.45815,0.00017,28.39765]
[1777886526601,33.55,79710.94,132.9,0.45815,0.00017,28.39765]
[1777886527795,33.55,79709.86,132.9,0.45797,0.00017,28.39593]
[1777886535713,33.54,79710.31,132.9,0.45804,0.00017,28.39657]
[1777886541606,33.53,79710.8,132.9,0.45809,0.00017,28.39716]
[1777886546641,33.52,79710.43,132.9,0.45802,0.00017,28.39647]
[1777886547383,33.52,79710.43,132.9,0.45802,0.00017,28.39647]
[1777886547387,33.52,79710.43,132.9,0.45802,0.00017,28.39647]
[1777886547648,33.52,79710.4,132.9,0.45801,0.00017,28.3964]
[1777886548259,33.52,79710.4,132.9,0.45801,0.00017,28.3964]
[1777886553690,33.5,79710.58,132.9,0.45801,0.00017,28.39313]
[1777886558725,33.49,79710.31,132.9,0.45795,0.00017,28.39258]
[1777886562585,33.49,79710.61,132.9,0.458,0.00017,28.39302]
[1777886562612,33.49,79710.61,132.9,0.45799,0.00017,28.393]
[1777886563760,33.49,79717.14,132.9,0.45907,0.00017,28.40335]
[1777886570808,33.48,79712.68,132.9,0.45832,0.00017,28.39623]
[1777886575843,33.48,79711.25,132.9,0.45808,0.00017,28.39391]
[1777886578913,33.48,79711.95,132.9,0.4582,0.00017,28.39502]
[1777886578968,33.48,79713.0,132.9,0.45837,0.00017,28.3967]
[1777886584907,33.47,79712.53,132.9,0.45828,0.00017,28.39581]
[1777886586649,33.47,79712.53,132.9,0.45828,0.00017,28.39581]
[1777886597998,33.44,79711.88,132.9,0.45813,0.00017,28.39449]
[1777886600993,33.44,79712.1,132.9,0.45816,0.00017,28.39481]
[1777886601094,33.44,79712.1,132.9,0.45816,0.00017,28.39479]
[1777886608067,33.43,79712.42,132.9,0.4582,0.00017,28.39519]
[1777886609237,33.43,79712.42,132.9,0.4582,0.00017,28.39519]
[1777886609332,33.43,79712.64,132.9,0.45823,0.00017,28.39553]
[1777886610826,33.43,79712.63,132.9,0.45823,0.00017,28.39549]
[1777886611088,33.43,79705.17,132.9,0.45698,0.00017,28.37999]
[1777886612634,33.43,79705.17,132.9,0.45698,0.00017,28.37999]
[1777886612638,33.42,79704.56,132.9,0.45688,0.00017,28.37897]
[1777886615414,33.42,79702.91,132.9,0.4566,0.00017,28.37622]
[1777886615421,33.42,79702.91,132.9,0.4566,0.00017,28.37622]
[1777886615467,33.42,79702.87,132.9,0.45659,0.00017,28.37614]
[1777886621158,33.41,79703.75,132.9,0.45672,0.00017,28.37748]
[1777886621767,33.41,79703.75,132.9,0.45672,0.00017,28.37748]
[1777886627201,33.4,79703.47,132.9,0.45666,0.00017,28.37691]
[1777886632236,33.4,79703.5,132.9,0.45666,0.00017,28.37688]
[1777886637271,33.39,79703.61,132.9,0.45667,0.00017,28.37698]
[1777886642306,33.38,79703.72,132.9,0.45667,0.00017,28.37708]
[1777886647342,33.38,79703.84,132.9,0.45668,0.00017,28.37721]
[1777886652378,33.37,79708.23,132.9,0.4574,0.00017,28.38432]
[1777886652801,33.37,79708.23,132.9,0.4574,0.00017,28.38432]
[1777886652802,33.37,79708.23,132.9,0.4574,0.00017,28.38432]
[1777886660435,33.36,79707.93,132.9,0.45734,0.00017,28.38371]
[1777886665469,33.36,79707.11,132.9,0.45719,0.00017,28.38229]
[1777886671511,33.35,79706.4,132.9,0.45706,0.00017,28.37764]
[1777886676594,33.35,79706.82,132.9,0.45712,0.00017,28.37828]
[1777886688630,33.33,79706.28,132.9,0.45701,0.00017,28.37721]
[1777886688835,33.33,79706.28,132.9,0.45701,0.00017,28.37721]
[1777886688836,33.33,79706.28,132.9,0.45701,0.00017,28.37721]
[1777886694673,33.32,79706.45,132.9,0.45702,0.00017,28.37741]
[1777886697399,33.32,79704.82,132.9,0.45675,0.00017,28.3747]
[1777886698620,33.32,79703.89,132.9,0.45659,0.00017,28.37315]
[1777886704743,33.31,79703.72,132.9,0.45655,0.00017,28.37278]
[1777886710785,33.31,79703.45,132.9,0.4565,0.00017,28.37226]
[1777886715820,33.3,79702.8,132.9,0.45638,0.00017,28.37112]
[1777886720854,33.3,79702.5,132.9,0.45632,0.00017,28.37055]
[1777886725385,33.3,79702.58,132.9,0.45633,0.00017,28.37065]
[1777886727078,33.29,79700.02,132.9,0.4559,0.00017,28.36634]
[1777886728165,33.29,79699.9,132.9,0.45588,0.00017,28.36613]
[1777886728189,33.29,79699.9,132.9,0.45588,0.00017,28.36613]
[1777886728198,33.29,79699.9,132.9,0.45588,0.00017,28.36613]
[1777886728509,33.29,79699.9,132.9,0.45588,0.00017,28.36613]
[1777886728586,33.29,79699.9,132.9,0.45588,0.00017,28.36613]
[1777886728610,33.29,79704.59,132.9,0.45666,0.00017,28.37393]
[1777886729134,33.29,79711.81,132.9,0.45786,0.00017,28.38573]
[1777886730136,33.29,79711.81,132.9,0.45786,0.00017,28.38573]
[1777886730924,33.29,79722.69,132.9,0.45967,0.00017,28.40304]
[1777886732924,33.29,79722.44,132.9,0.45963,0.00017,28.39925]
[1777886733081,33.29,79722.44,132.9,0.45963,0.00017,28.39925]
[1777886733163,33.29,79722.44,132.9,0.45963,0.00017,28.39925]
[1777886733264,33.29,79724.54,132.9,0.45998,0.00017,28.40252]
[1777886735226,33.29,79729.01,132.9,0.46072,0.00017,28.40943]
[1777886736514,33.29,79740.47,132.9,0.46264,0.00017,28.42668]
[1777886738283,33.3,79741.99,132.9,0.46289,0.00017,28.42892]
[1777886738992,33.3,79742.03,132.9,0.4629,0.00017,28.42899]
[1777886741484,33.3,79742.56,132.9,0.46299,0.00017,28.42977]
[1777886741507,33.3,79742.56,132.9,0.46299,0.00017,28.42977]
[1777886741534,33.3,79742.38,132.9,0.46296,0.00017,28.42951]
[1777886743585,33.3,79739.34,132.9,0.46245,0.00017,28.42504]
[1777886749051,33.3,79741.16,132.9,0.46276,0.00017,28.42774]
[1777886752671,33.3,79741.06,132.9,0.46274,0.00017,28.42759]
[1777886753714,33.3,79740.81,132.9,0.4627,0.00017,28.42723]
[1777886759121,33.3,79740.91,132.9,0.46272,0.00017,28.42738]
[1777886762027,33.3,79740.94,132.9,0.46272,0.00017,28.42743]
[1777886762082,33.3,79740.94,132.9,0.46272,0.00017,28.42743]
[1777886763129,33.3,79740.49,132.9,0.46265,0.00017,28.42677]
[1777886768184,33.3,79742.47,132.9,0.46298,0.00017,28.42968]
[1777886773220,33.3,79742.14,132.9,0.46292,0.00017,28.4292]
[1777886778255,33.3,79742.29,132.9,0.46295,0.00017,28.42943]
[1777886783525,33.3,79742.31,132.9,0.46295,0.00017,28.42946]
[1777886790340,33.3,79742.88,132.9,0.46305,0.00017,28.4303]
[1777886791179,33.3,79742.88,132.9,0.46305,0.00017,28.4303]
[1777886794717,33.3,79738.11,132.9,0.46225,0.00017,28.41987]
[1777886794992,33.3,79740.42,132.9,0.46263,0.00017,28.42329]
[1777886794997,33.3,79740.42,132.9,0.46263,0.00017,28.42329]
[1777886794998,33.3,79740.42,132.9,0.46263,0.00017,28.42329]
[1777886795261,33.3,79740.42,132.9,0.46263,0.00017,28.42329]
[1777886795601,33.3,79740.42,132.9,0.46263,0.00017,28.42329]
[1777886795792,33.3,79740.42,132.9,0.46263,0.00017,28.42329]
[1777886795812,33.3,79758.43,132.9,0.46564,0.00017,28.44906]
[1777886795980,33.3,79758.43,132.9,0.46564,0.00017,28.44906]
[1777886796183,33.3,79758.43,132.9,0.46564,0.00017,28.44906]
[1777886796543,33.3,79758.43,132.9,0.46564,0.00017,28.44906]
[1777886796857,33.3,79758.43,132.9,0.46564,0.00017,28.44906]
[1777886796602,33.3,79768.06,132.9,0.46724,0.00017,28.46218]
[1777886796976,33.3,79768.06,132.9,0.46724,0.00017,28.46218]
[1777886801804,33.3,79768.55,132.9,0.46732,0.00017,28.46281]
[1777886804690,33.3,79770.66,132.9,0.46767,0.00017,28.46561]
[1777886805230,33.3,79772.92,132.9,0.46805,0.00017,28.46859]
[1777886808995,33.3,79773.1,132.9,0.46807,0.00017,28.46881]
[1777886809103,33.3,79773.1,132.9,0.46807,0.00017,28.46881]
[1777886809962,33.3,79778.84,132.9,0.46903,0.00017,28.47627]
[1777886810016,33.3,79778.84,132.9,0.46903,0.00017,28.47627]
[1777886810046,33.3,79778.84,132.9,0.46903,0.00017,28.47627]
[1777886810096,33.3,79778.84,132.9,0.46903,0.00017,28.47627]
[1777886810835,33.3,79778.84,132.9,0.46903,0.00017,28.47627]
[1777886810880,33.3,79778.84,132.9,0.46903,0.00017,28.47627]
[1777886813590,33.29,79788.18,132.9,0.47059,0.00017,28.48804]
[1777886814974,33.29,79789.35,132.9,0.47078,0.00017,28.48947]
[1777886815073,33.29,79789.35,132.9,0.47078,0.00017,28.48947]
[1777886815163,33.29,79789.35,132.9,0.47078,0.00017,28.48947]
[1777886815175,33.29,79789.35,132.9,0.47078,0.00017,28.48947]
[1777886815515,33.29,79803.86,132.9,0.4732,0.00017,28.50683]
[1777886816059,33.29,79803.86,132.9,0.4732,0.00017,28.50683]
[1777886816082,33.29,79803.86,132.9,0.4732,0.00017,28.50683]
[1777886816122,33.29,79803.86,132.9,0.4732,0.00017,28.50683]
[1777886817139,33.29,79803.93,132.9,0.47321,0.00017,28.50691]
[1777886817420,33.29,79803.93,132.9,0.47321,0.00017,28.50691]
[1777886818609,33.29,79804.33,132.9,0.47328,0.00017,28.50738]
[1777886820488,33.29,79803.31,132.9,0.47311,0.00017,28.50619]
[1777886821485,33.29,79803.19,132.9,0.47309,0.00017,28.50605]
[1777886821610,33.29,79803.19,132.9,0.47309,0.00017,28.50605]
[1777886821765,33.29,79803.19,132.9,0.47309,0.00017,28.50605]
[1777886821774,33.29,79803.19,132.9,0.47309,0.00017,28.50605]
[1777886821967,33.29,79794.5,132.9,0.47164,0.00017,28.49574]
[1777886822558,33.29,79794.5,132.9,0.47164,0.00017,28.49574]
[1777886822840,33.29,79794.5,132.9,0.47164,0.00017,28.49574]
[1777886822860,33.29,79794.5,132.9,0.47164,0.00017,28.49574]
[1777886822875,33.29,79794.5,132.9,0.47164,0.00017,28.49574]
[1777886822945,33.29,79783.24,132.9,0.46976,0.00017,28.48182]
[1777886822998,33.29,79783.24,132.9,0.46976,0.00017,28.48182]
[1777886823053,33.29,79783.24,132.9,0.46976,0.00017,28.48182]
[1777886824010,33.29,79779.33,132.9,0.4691,0.00017,28.47684]
[1777886825179,33.29,79784.56,132.9,0.46997,0.00017,28.48347]
[1777886825184,33.29,79784.56,132.9,0.46997,0.00017,28.48347]
[1777886825373,33.29,79784.56,132.9,0.46997,0.00017,28.48347]
[1777886825585,33.29,79790.98,132.9,0.47104,0.00017,28.49144]
[1777886825988,33.29,79790.98,132.9,0.47104,0.00017,28.49144]
[1777886826033,33.29,79790.98,132.9,0.47104,0.00017,28.49144]
[1777886826430,33.29,79790.98,132.9,0.47104,0.00017,28.49144]
[1777886826592,33.28,79798.07,132.9,0.47223,0.00017,28.5]
[1777886828035,33.29,79795.03,132.9,0.47172,0.00017,28.49636]
[1777886829887,33.29,79789.98,132.9,0.47088,0.00017,28.49021]
[1777886832018,33.28,79787.51,132.9,0.47046,0.00017,28.48714]
[1777886832023,33.28,79787.51,132.9,0.47046,0.00017,28.48714]
[1777886832088,33.28,79787.51,132.9,0.47046,0.00017,28.48714]
[1777886832455,33.28,79787.51,132.9,0.47046,0.00017,28.48714]
[1777886832633,33.28,79783.7,132.9,0.46983,0.00017,28.48237]
[1777886833044,33.28,79783.7,132.9,0.46983,0.00017,28.48237]
[1777886836970,33.28,79781.05,132.9,0.46938,0.00017,28.47899]
[1777886837561,33.28,79780.36,132.9,0.46926,0.00017,28.4781]
[1777886837786,33.28,79780.36,132.9,0.46926,0.00017,28.4781]
[1777886843711,33.28,79775.13,132.9,0.46839,0.00017,28.47132]
[1777886844289,33.28,79775.13,132.9,0.46839,0.00017,28.47132]
[1777886844549,33.28,79775.13,132.9,0.46839,0.00017,28.47132]
[1777886845172,33.28,79771.45,132.9,0.46777,0.00017,28.46647]
[1777886846299,33.27,79765.42,132.9,0.46676,0.00017,28.4584]
[1777886851767,33.27,79764.39,132.9,0.46659,0.00017,28.45361]
[1777886856468,33.28,79763.91,132.9,0.46651,0.00017,28.45296]
[1777886861837,33.28,79759.19,132.9,0.46572,0.00017,28.44649]
[1777886864685,33.28,79760.39,132.9,0.46592,0.00017,28.44815]
[1777886870900,33.28,79759.29,132.9,0.46574,0.00017,28.44664]
[1777886875935,33.28,79759.7,132.9,0.46581,0.00017,28.44721]
[1777886880898,33.28,79759.53,132.9,0.46578,0.00017,28.44698]
[1777886880914,33.28,79759.53,132.9,0.46578,0.00017,28.44698]
[1777886881051,33.28,79758.18,132.9,0.46555,0.00017,28.44511]
[1777886881462,33.28,79758.18,132.9,0.46555,0.00017,28.44511]
[1777886881585,33.28,79758.18,132.9,0.46555,0.00017,28.44511]
[1777886881879,33.28,79758.18,132.9,0.46555,0.00017,28.44511]
[1777886881976,33.28,79748.68,132.9,0.46397,0.00017,28.43169]
[1777886882032,33.28,79748.68,132.9,0.46397,0.00017,28.43169]
[1777886886995,33.28,79748.17,132.9,0.46389,0.00017,28.43097]
[1777886888019,33.28,79759.36,132.9,0.46575,0.00017,28.44676]
[1777886893054,33.28,79753.68,132.9,0.46481,0.00017,28.43884]
[1777886898089,33.28,79754.48,132.9,0.46494,0.00017,28.43996]
[1777886903124,33.28,79753.57,132.9,0.46479,0.00017,28.43869]
[1777886907497,33.28,79753.67,132.9,0.46481,0.00017,28.43883]
[1777886907578,33.28,79753.67,132.9,0.46481,0.00017,28.43883]
[1777886913194,33.28,79751.38,132.9,0.46442,0.00017,28.4322]
[1777886918229,33.28,79750.47,132.9,0.46427,0.00017,28.43091]
[1777886923264,33.29,79750.66,132.9,0.4643,0.00017,28.43119]
[1777886925190,33.29,79750.66,132.9,0.4643,0.00017,28.43119]
[1777886928322,33.29,79747.63,132.9,0.4638,0.00017,28.42685]
[1777886934340,33.29,79742.6,132.9,0.46296,0.00017,28.41957]
[1777886937306,33.29,79743.47,132.9,0.46311,0.00017,28.42085]
[1777886937311,33.29,79743.47,132.9,0.46311,0.00017,28.42085]
[1777886937362,33.29,79743.32,132.9,0.46309,0.00017,28.42063]
[1777886942397,33.29,79742.11,132.9,0.46288,0.00017,28.41886]
[1777886947431,33.29,79741.11,132.9,0.46272,0.00017,28.41739]
[1777886952466,33.29,79740.47,132.9,0.46261,0.00017,28.41645]
[1777886959516,33.29,79740.12,132.9,0.46255,0.00017,28.41593]
[1777886964551,33.29,79740.55,132.9,0.46263,0.00017,28.41657]
[1777886971600,33.29,79740.34,132.9,0.46259,0.00017,28.41287]
[1777886977642,33.29,79740.62,132.9,0.46263,0.00017,28.41329]
[1777886980871,33.29,79740.93,132.9,0.46269,0.00017,28.41375]
[1777886981038,33.29,79740.93,132.9,0.46269,0.00017,28.41375]
[1777886981374,33.29,79736.72,132.9,0.46198,0.00017,28.4075]
[1777886981874,33.29,79736.72,132.9,0.46198,0.00017,28.4075]
[1777886982079,33.29,79723.02,132.9,0.4597,0.00017,28.38656]
[1777886982808,33.29,79723.02,132.9,0.4597,0.00017,28.38656]
[1777886986916,33.29,79720.1,132.9,0.45921,0.00017,28.38197]
[1777886989808,33.29,79719.49,132.9,0.45911,0.00017,28.381]
[1777886994681,33.29,79717.12,132.9,0.45871,0.00017,28.37723]
[1777886997300,33.29,79714.59,132.9,0.45829,0.00017,28.37318]
[1777886998057,33.29,79714.59,132.9,0.45829,0.00017,28.37318]
[1777886998090,33.29,79714.59,132.9,0.45829,0.00017,28.37318]
[1777886998790,33.29,79714.53,132.9,0.45828,0.00017,28.37309]
[1777887001146,33.29,79714.55,132.9,0.45828,0.00017,28.37308]
[1777887001687,33.29,79714.55,132.9,0.45828,0.00017,28.37308]
[1777887003551,33.28,79710.31,132.9,0.45757,0.00017,28.3662]
[1777887003645,33.28,79710.31,132.9,0.45757,0.00017,28.3662]
[1777887003909,33.28,79710.31,132.9,0.45757,0.00017,28.3662]
[1777887004927,33.28,79700.23,132.9,0.45588,0.00017,28.34953]
[1777887007339,33.28,79699.19,132.9,0.45571,0.00017,28.34777]
[1777887011659,33.28,79698.44,132.9,0.45558,0.00017,28.34645]
[1777887016916,33.27,79699.25,132.9,0.4557,0.00017,28.34774]
[1777887019659,33.27,79699.19,132.9,0.45569,0.00017,28.34761]
[1777887024972,33.26,79697.58,132.9,0.45541,0.00017,28.34482]
[1777887030008,33.26,79697.68,132.9,0.45542,0.00017,28.34493]
[1777887035041,33.25,79697.58,132.9,0.45539,0.00017,28.34129]
[1777887040077,33.24,79697.39,132.9,0.45534,0.00017,28.34085]
[1777887043257,33.24,79695.5,132.9,0.45502,0.00017,28.33756]
[1777887043261,33.24,79695.5,132.9,0.45502,0.00017,28.33756]
[1777887043316,33.24,79695.5,132.9,0.45502,0.00017,28.33756]
[1777887043369,33.24,79695.5,132.9,0.45502,0.00017,28.33756]
[1777887044659,33.24,79690.46,132.9,0.45417,0.00017,28.32889]
[1777887048570,33.24,79685.54,132.9,0.45336,0.00017,28.32035]
[1777887048684,33.24,79685.54,132.9,0.45336,0.00017,28.32035]
[1777887048767,33.24,79685.54,132.9,0.45336,0.00017,28.32035]
[1777887049482,33.24,79681.78,132.9,0.45273,0.00017,28.31373]
[1777887050695,33.24,79681.72,132.9,0.45272,0.00017,28.31363]
[1777887056189,33.24,79678.55,132.9,0.45219,0.00017,28.30799]
[1777887059049,33.24,79678.67,132.9,0.45221,0.00017,28.30821]
[1777887064246,33.24,79682.47,132.9,0.45284,0.00017,28.31495]
[1777887068625,33.24,79681.44,132.9,0.45267,0.00017,28.31313]
[1777887071545,33.24,79687.73,132.9,0.45372,0.00017,28.32418]
[1777887071582,33.24,79687.73,132.9,0.45372,0.00017,28.32418]
[1777887072222,33.24,79687.48,132.9,0.45368,0.00017,28.32375]
[1777887072332,33.24,79687.48,132.9,0.45368,0.00017,28.32375]
[1777887072574,33.24,79687.48,132.9,0.45368,0.00017,28.32375]
[1777887072627,33.24,79687.48,132.9,0.45368,0.00017,28.32375]
[1777887072963,33.24,79687.48,132.9,0.45368,0.00017,28.32375]
[1777887077240,33.24,79693.46,132.9,0.45468,0.00017,28.3341]
[1777887082482,33.24,79694.69,132.9,0.45489,0.00017,28.33622]
[1777887083378,33.24,79704.63,132.9,0.45655,0.00017,28.35295]
[1777887088413,33.24,79704.3,132.9,0.45649,0.00017,28.35237]
[1777887093848,33.24,79703.97,132.9,0.45643,0.00017,28.3518]
[1777887095462,33.23,79694.95,132.9,0.45491,0.00017,28.33315]
[1777887101504,33.23,79697.31,132.9,0.4553,0.00017,28.33712]
[1777887106539,33.23,79697.16,132.9,0.45527,0.00017,28.33682]
[1777887111607,33.23,79699.88,132.9,0.45572,0.00017,28.34138]
[1777887117617,33.22,79699.77,132.9,0.45569,0.00017,28.34113]
[1777887122652,33.22,79698.58,132.9,0.45549,0.00017,28.33908]
[1777887127317,33.21,79699.04,132.9,0.45556,0.00017,28.33982]
[1777887132722,33.21,79697.83,132.9,0.45535,0.00017,28.33772]
[1777887137760,33.21,79697.67,132.9,0.45532,0.00017,28.3374]
[1777887141721,33.21,79697.65,132.9,0.45531,0.00017,28.33734]
[1777887141819,33.21,79697.65,132.9,0.45531,0.00017,28.33734]
[1777887141939,33.21,79697.65,132.9,0.45531,0.00017,28.33734]
[1777887141985,33.21,79697.65,132.9,0.45531,0.00017,28.33734]
[1777887142628,33.2,79700.1,132.9,0.45572,0.00017,28.34147]
[1777887142795,33.2,79711.32,132.9,0.45759,0.00017,28.36004]
[1777887143584,33.2,79711.32,132.9,0.45759,0.00017,28.36004]
[1777887143802,33.2,79710.85,132.9,0.45751,0.00017,28.35926]
[1777887145061,33.2,79710.85,132.9,0.45751,0.00017,28.35926]
[1777887145593,33.2,79711.21,132.9,0.45757,0.00017,28.35985]
[1777887150001,33.2,79715.59,132.9,0.45831,0.00017,28.36695]
[1777887150863,33.2,79717.41,132.9,0.45861,0.00017,28.36987]
[1777887152371,33.2,79728.14,132.9,0.4604,0.00017,28.38334]
[1777887153944,33.21,79731.13,132.9,0.4609,0.00017,28.38794]
[1777887154032,33.21,79732.11,132.9,0.46107,0.00017,28.38944]
[1777887154727,33.21,79732.11,132.9,0.46107,0.00017,28.38944]
[1777887154863,33.21,79732.11,132.9,0.46107,0.00017,28.38944]
[1777887155011,33.21,79732.11,132.9,0.46107,0.00017,28.38944]
[1777887155094,33.21,79742.68,132.9,0.46283,0.00017,28.40529]
[1777887157538,33.21,79737.81,132.9,0.46202,0.00017,28.39808]
[1777887162935,33.21,79738.51,132.9,0.46215,0.00017,28.39917]
[1777887167970,33.22,79737.95,132.9,0.46206,0.00017,28.39837]
[1777887173005,33.22,79737.23,132.9,0.46194,0.00017,28.39732]
[1777887176846,33.22,79737.06,132.9,0.46192,0.00017,28.39709]
[1777887182068,33.22,79743.34,132.9,0.46297,0.00017,28.40643]
[1777887187103,33.23,79743.39,132.9,0.46298,0.00017,28.40652]
[1777887192138,33.23,79743.67,132.9,0.46303,0.00017,28.40695]
[1777887197172,33.23,79743.92,132.9,0.46307,0.00017,28.40733]
[1777887200167,33.23,79744.03,132.9,0.46309,0.00017,28.4075]
[1777887200414,33.23,79744.53,132.9,0.46318,0.00017,28.40824]
[1777887206236,33.23,79744.52,132.9,0.46318,0.00017,28.40824]
[1777887207562,33.23,79744.49,132.9,0.46318,0.00017,28.4082]
[1777887212169,33.23,79744.94,132.9,0.46325,0.00017,28.40547]
[1777887212856,33.23,79743.93,132.9,0.46308,0.00017,28.404]
[1777887213285,33.23,79737.45,132.9,0.462,0.00017,28.39441]
[1777887218320,33.24,79738.61,132.9,0.46219,0.00017,28.39617]
[1777887223355,33.24,79740.87,132.9,0.46257,0.00017,28.39954]
[1777887226263,33.24,79740.75,132.9,0.46255,0.00017,28.39937]
[1777887226378,33.24,79740.75,132.9,0.46255,0.00017,28.39937]
[1777887226400,33.24,79740.75,132.9,0.46255,0.00017,28.39937]
[1777887226413,33.24,79743.25,132.9,0.46297,0.00017,28.40306]
[1777887227285,33.24,79743.25,132.9,0.46297,0.00017,28.40306]
[1777887228217,33.24,79748.1,132.9,0.46378,0.00017,28.41012]
[1777887228223,33.24,79748.1,132.9,0.46378,0.00017,28.41012]
[1777887233425,33.24,79749.43,132.9,0.46401,0.00017,28.41205]
[1777887234624,33.24,79749.43,132.9,0.46401,0.00017,28.41205]
[1777887234706,33.24,79749.43,132.9,0.46401,0.00017,28.41205]
[1777887235429,33.24,79749.57,132.9,0.46403,0.00017,28.41225]
[1777887236357,33.24,79749.57,132.9,0.46403,0.00017,28.41225]
[1777887237294,33.24,79749.57,132.9,0.46403,0.00017,28.41225]
[1777887241068,33.24,79749.77,132.9,0.46407,0.00017,28.41255]
[1777887241085,33.24,79749.77,132.9,0.46407,0.00017,28.41255]
[1777887241108,33.24,79749.77,132.9,0.46407,0.00017,28.41255]
[1777887241129,33.24,79749.77,132.9,0.46407,0.00017,28.41255]
[1777887245026,33.24,79746.09,132.9,0.46345,0.00017,28.40725]
[1777887251552,33.25,79746.04,132.9,0.46345,0.00017,28.40719]
[1777887253585,33.25,79746.1,132.9,0.46346,0.00017,28.40728]
[1777887260617,33.25,79746.19,132.9,0.46348,0.00017,28.40743]
[1777887262777,33.25,79746.19,132.9,0.46348,0.00017,28.40743]
[1777887263991,33.25,79746.26,132.9,0.46349,0.00017,28.40754]
[1777887264533,33.25,79746.61,132.9,0.46355,0.00017,28.40805]
[1777887264713,33.25,79746.61,132.9,0.46355,0.00017,28.40805]
[1777887265432,33.25,79746.61,132.9,0.46355,0.00017,28.40805]
[1777887264788,33.25,79754.17,132.9,0.46481,0.00017,28.41887]
[1777887265544,33.25,79754.17,132.9,0.46481,0.00017,28.41887]
[1777887265584,33.25,79754.17,132.9,0.46481,0.00017,28.41887]
[1777887266241,33.25,79754.17,132.9,0.46481,0.00017,28.41887]
[1777887266311,33.25,79754.17,132.9,0.46481,0.00017,28.41887]
[1777887267325,33.25,79758.43,132.9,0.46552,0.00017,28.42484]
[1777887267333,33.25,79769.85,132.9,0.46743,0.00017,28.4404]
[1777887272701,33.25,79768.81,132.9,0.46726,0.00017,28.43563]
[1777887277738,33.25,79768.97,132.9,0.46729,0.00017,28.43585]
[1777887280922,33.25,79769.24,132.9,0.46733,0.00017,28.43621]
[1777887280922,33.25,79769.24,132.9,0.46733,0.00017,28.43621]
[1777887286800,33.25,79768.77,132.9,0.46725,0.00017,28.43559]
[1777887291835,33.25,79766.15,132.9,0.46681,0.00017,28.43206]
[1777887296871,33.25,79768.03,132.9,0.46713,0.00017,28.43459]
[1777887301356,33.25,79767.02,132.9,0.46696,0.00017,28.43323]
[1777887302048,33.25,79766.88,132.9,0.46693,0.00017,28.43304]
[1777887302341,33.25,79766.88,132.9,0.46693,0.00017,28.43304]
[1777887302362,33.25,79766.88,132.9,0.46693,0.00017,28.43304]
[1777887302368,33.25,79759.33,132.9,0.46567,0.00017,28.42271]
[1777887302554,33.25,79759.33,132.9,0.46567,0.00017,28.42271]
[1777887302585,33.25,79759.33,132.9,0.46567,0.00017,28.42271]
[1777887303206,33.25,79759.33,132.9,0.46567,0.00017,28.42271]
[1777887303618,33.25,79753.2,132.9,0.46465,0.00017,28.41413]
[1777887309128,33.26,79747.86,132.9,0.46376,0.00017,28.40652]
[1777887314997,33.26,79746.7,132.9,0.46357,0.00017,28.40488]
[1777887317964,33.26,79746.7,132.9,0.46358,0.00017,28.4049]
[1777887324060,33.27,79745.72,132.9,0.46342,0.00017,28.40351]
[1777887327934,33.27,79746.15,132.9,0.46349,0.00017,28.40415]
[1777887328143,33.27,79746.15,132.9,0.46349,0.00017,28.40415]
[1777887331673,33.27,79747.21,132.9,0.46367,0.00017,28.40231]
[1777887337152,33.27,79745.44,132.9,0.46337,0.00017,28.39977]
[1777887344201,33.28,79746.02,132.9,0.46348,0.00017,28.40064]
[1777887349048,33.28,79745.13,132.9,0.46333,0.00017,28.39936]
[1777887350366,33.28,79744.98,132.9,0.46331,0.00017,28.39915]
[1777887356285,33.28,79748.15,132.9,0.46384,0.00017,28.40376]
[1777887356654,33.28,79748.15,132.9,0.46384,0.00017,28.40376]
[1777887356788,33.28,79748.15,132.9,0.46384,0.00017,28.40376]
[1777887357292,33.28,79754.48,132.9,0.4649,0.00017,28.41278]
[1777887358832,33.28,79754.34,132.9,0.46487,0.00017,28.41258]
[1777887358844,33.28,79754.34,132.9,0.46487,0.00017,28.41258]
[1777887359002,33.28,79754.34,132.9,0.46487,0.00017,28.41258]
[1777887359511,33.28,79754.34,132.9,0.46487,0.00017,28.41258]
[1777887366146,33.28,79754.19,132.9,0.46485,0.00017,28.41238]
[1777887374411,33.28,79754.45,132.9,0.46489,0.00017,28.41276]
[1777887375584,33.28,79754.18,132.9,0.46485,0.00017,28.41238]
[1777887375716,33.28,79754.18,132.9,0.46485,0.00017,28.41238]
[1777887381461,33.28,79753.68,132.9,0.46477,0.00017,28.41168]
[1777887386496,33.28,79751.59,132.9,0.46442,0.00017,28.40873]
[1777887391530,33.29,79751.26,132.9,0.46436,0.00017,28.40487]
[1777887396567,33.29,79749.05,132.9,0.46399,0.00017,28.40172]
[1777887396628,33.29,79749.05,132.9,0.46399,0.00017,28.40172]
[1777887396651,33.29,79749.05,132.9,0.46399,0.00017,28.40172]
[1777887400788,33.29,79741.73,132.9,0.46277,0.00017,28.39109]
[1777887406012,33.29,79739.35,132.9,0.46238,0.00017,28.3876]
[1777887411672,33.29,79733.41,132.9,0.46139,0.00017,28.37875]
[1777887416708,33.3,79733.44,132.9,0.4614,0.00017,28.37883]
[1777887421743,33.3,79732.63,132.9,0.46127,0.00017,28.37764]
[1777887422877,33.3,79732.63,132.9,0.46127,0.00017,28.37764]
[1777887422950,33.3,79732.67,132.9,0.46128,0.00017,28.37771]
[1777887424304,33.3,79724.64,132.9,0.45994,0.00017,28.36539]
[1777887426427,33.3,79726.53,132.9,0.46026,0.00017,28.36833]
[1777887432062,33.31,79723.53,132.9,0.45976,0.00017,28.3637]
[1777887432260,33.31,79723.53,132.9,0.45976,0.00017,28.3637]
[1777887434572,33.31,79723.58,132.9,0.45977,0.00017,28.36381]
[1777887434841,33.31,79723.54,132.9,0.45977,0.00017,28.36375]
[1777887439869,33.31,79726.02,132.9,0.46018,0.00017,28.36762]
[1777887444687,33.31,79725.41,132.9,0.46008,0.00017,28.36667]
[1777887446139,33.31,79728.64,132.9,0.46062,0.00017,28.37166]
[1777887446228,33.31,79733.56,132.9,0.46144,0.00017,28.37915]
[1777887449163,33.31,79734.94,132.9,0.46167,0.00017,28.38124]
[1777887450859,33.31,79734.64,132.9,0.46163,0.00017,28.3808]
[1777887455235,33.31,79741.93,132.9,0.46284,0.00017,28.38825]
[1777887460789,33.32,79740.91,132.9,0.46267,0.00017,28.38676]
[1777887460997,33.32,79740.91,132.9,0.46267,0.00017,28.38676]
[1777887462302,33.32,79744.71,132.9,0.4633,0.00017,28.39233]
[1777887463955,33.32,79749.25,132.9,0.46406,0.00017,28.39888]
[1777887464750,33.32,79749.32,132.9,0.46407,0.00017,28.39898]
[1777887465710,33.32,79754.76,132.9,0.46498,0.00017,28.4067]
[1777887465802,33.32,79754.76,132.9,0.46498,0.00017,28.4067]
[1777887471088,33.32,79756.84,132.9,0.46533,0.00017,28.40963]
[1777887474914,33.32,79756.51,132.9,0.46528,0.00017,28.40918]
[1777887480151,33.32,79759.52,132.9,0.46578,0.00017,28.41337]
[1777887485186,33.32,79758.92,132.9,0.46569,0.00017,28.41256]
[1777887490221,33.32,79762.51,132.9,0.46629,0.00017,28.41749]
[1777887495256,33.32,79762.49,132.9,0.46628,0.00017,28.41747]
[1777887500290,33.33,79763.02,132.9,0.46637,0.00017,28.41821]
[1777887505586,33.33,79762.78,132.9,0.46633,0.00017,28.41788]
[1777887505916,33.33,79762.77,132.9,0.46633,0.00017,28.41786]
[1777887507667,33.33,79757.07,132.9,0.46538,0.00017,28.41]
[1777887507706,33.33,79757.07,132.9,0.46538,0.00017,28.41]
[1777887508342,33.32,79756.75,132.9,0.46533,0.00017,28.40955]
[1777887508395,33.32,79756.75,132.9,0.46533,0.00017,28.40955]
[1777887509354,33.32,79744.11,132.9,0.46322,0.00017,28.39154]
[1777887514388,33.33,79741.92,132.9,0.46285,0.00017,28.38496]
[1777887520432,33.33,79741.52,132.9,0.46279,0.00017,28.38441]
[1777887521760,33.33,79741.88,132.9,0.46285,0.00017,28.38494]
[1777887521773,33.33,79741.88,132.9,0.46285,0.00017,28.38494]
[1777887521982,33.33,79741.88,132.9,0.46285,0.00017,28.38494]
[1777887522446,33.33,79751.68,132.9,0.46448,0.00017,28.39909]
[1777887524995,33.33,79749.91,132.9,0.46419,0.00017,28.39657]
[1777887527928,33.33,79749.95,132.9,0.4642,0.00017,28.39663]
[1777887533523,33.33,79749.73,132.9,0.46416,0.00017,28.39633]
[1777887538558,33.34,79749.11,132.9,0.46406,0.00017,28.39546]
[1777887539574,33.34,79749.11,132.9,0.46406,0.00017,28.39546]
[1777887541484,33.34,79749.18,132.9,0.46407,0.00017,28.39556]
[1777887546609,33.34,79750.86,132.9,0.46435,0.00017,28.39797]
[1777887547514,33.34,79749.61,132.9,0.46415,0.00017,28.39619]
[1777887552656,33.34,79750.19,132.9,0.46424,0.00017,28.39702]
[1777887555955,33.34,79750.3,132.9,0.46426,0.00017,28.39718]
[1777887561718,33.34,79750.55,132.9,0.46431,0.00017,28.39755]
[1777887567761,33.34,79750.8,132.9,0.46435,0.00017,28.39791]
[1777887570219,33.34,79750.84,132.9,0.46436,0.00017,28.39797]
[1777887571538,33.34,79750.95,132.9,0.46437,0.00017,28.39813]
[1777887573395,33.34,79755.65,132.9,0.46515,0.00017,28.40136]
[1777887573500,33.34,79755.65,132.9,0.46515,0.00017,28.40136]
[1777887573518,33.34,79755.65,132.9,0.46515,0.00017,28.40136]
[1777887573577,33.34,79755.65,132.9,0.46515,0.00017,28.40136]
[1777887573590,33.34,79755.65,132.9,0.46515,0.00017,28.40136]
[1777887573636,33.34,79755.65,132.9,0.46515,0.00017,28.40136]
[1777887573776,33.34,79758.16,132.9,0.46557,0.00017,28.40485]
[1777887573802,33.34,79766.24,132.9,0.46692,0.00017,28.41589]
[1777887575817,33.34,79774.89,132.9,0.46836,0.00017,28.42736]
[1777887576798,33.34,79774.89,132.9,0.46836,0.00017,28.42736]
[1777887577503,33.34,79774.89,132.9,0.46836,0.00017,28.42736]
[1777887581108,33.34,79777.29,132.9,0.46877,0.00017,28.43049]
[1777887581688,33.34,79777.29,132.9,0.46877,0.00017,28.43049]
[1777887581692,33.34,79777.29,132.9,0.46877,0.00017,28.43049]
[1777887581817,33.34,79775.24,132.9,0.46843,0.00017,28.42784]
[1777887581890,33.34,79775.24,132.9,0.46843,0.00017,28.42784]
[1777887582457,33.34,79775.24,132.9,0.46843,0.00017,28.42784]
[1777887583675,33.35,79781.21,132.9,0.46942,0.00017,28.43552]
[1777887583773,33.34,79784.22,132.9,0.46992,0.00017,28.43931]
[1777887585011,33.34,79784.05,132.9,0.4699,0.00017,28.4391]
[1777887585012,33.34,79784.05,132.9,0.4699,0.00017,28.4391]
[1777887585120,33.34,79784.05,132.9,0.4699,0.00017,28.4391]
[1777887585239,33.34,79784.05,132.9,0.4699,0.00017,28.4391]
[1777887586519,33.34,79793.56,132.9,0.47148,0.00017,28.45083]
[1777887591932,33.34,79795.2,132.9,0.47175,0.00017,28.45279]
[1777887596967,33.34,79798.41,132.9,0.47229,0.00017,28.45661]
[1777887602001,33.34,79791.43,132.9,0.47112,0.00017,28.4482]
[1777887602994,33.34,79791.43,132.9,0.47112,0.00017,28.4482]
[1777887603597,33.34,79791.43,132.9,0.47112,0.00017,28.4482]
[1777887605025,33.34,79784.27,132.9,0.46992,0.00017,28.43932]
[1777887606251,33.34,79784.27,132.9,0.46992,0.00017,28.43932]
[1777887606352,33.34,79784.02,132.9,0.46988,0.00017,28.439]
[1777887607581,33.34,79784.02,132.9,0.46988,0.00017,28.439]
[1777887608387,33.33,79784.88,132.9,0.47002,0.00017,28.44008]
[1777887609023,33.33,79780.75,132.9,0.46933,0.00017,28.43485]
[1777887614091,33.33,79780.38,132.9,0.46927,0.00017,28.43436]
[1777887619343,33.33,79780.5,132.9,0.46928,0.00017,28.4345]
[1777887625166,33.32,79780.51,132.9,0.46928,0.00017,28.43448]
[1777887630201,33.32,79780.51,132.9,0.46928,0.00017,28.43445]
[1777887635235,33.32,79780.96,132.9,0.46934,0.00017,28.43161]
[1777887640271,33.31,79780.86,132.9,0.46932,0.00017,28.43146]
[1777887646314,33.31,79780.86,132.9,0.46932,0.00017,28.43144]
[1777887651349,33.31,79781.62,132.9,0.46944,0.00017,28.43239]
[1777887656385,33.31,79781.62,132.9,0.46944,0.00017,28.43237]
[1777887661420,33.3,79779.48,132.9,0.46908,0.00017,28.42961]
[1777887666455,33.3,79779.92,132.9,0.46915,0.00017,28.43016]
[1777887671761,33.3,79781.46,132.9,0.4694,0.00017,28.43211]
[1777887672114,33.3,79781.75,132.9,0.46945,0.00017,28.43247]
[1777887672498,33.3,79789.74,132.9,0.47078,0.00017,28.44248]
[1777887677534,33.29,79790.08,132.9,0.47083,0.00017,28.44287]
[1777887682568,33.29,79792.02,132.9,0.47115,0.00017,28.44522]
[1777887686186,33.29,79789.74,132.9,0.47077,0.00017,28.4424]
[1777887686227,33.29,79789.74,132.9,0.47077,0.00017,28.4424]
[1777887686366,33.29,79789.74,132.9,0.47077,0.00017,28.4424]
[1777887686596,33.28,79795.69,132.9,0.47176,0.00017,28.44964]
[1777887687164,33.28,79795.69,132.9,0.47176,0.00017,28.44964]
[1777887687234,33.28,79795.69,132.9,0.47176,0.00017,28.44964]
[1777887687276,33.28,79795.69,132.9,0.47176,0.00017,28.44964]
[1777887687605,33.28,79793.31,132.9,0.47136,0.00017,28.44676]
[1777887688889,33.28,79793.31,132.9,0.47136,0.00017,28.44676]
[1777887693620,33.28,79792.01,132.9,0.47114,0.00017,28.44176]
[1777887693641,33.28,79792.01,132.9,0.47114,0.00017,28.44176]
[1777887693772,33.28,79792.01,132.9,0.47114,0.00017,28.44176]
[1777887693862,33.28,79794.59,132.9,0.47157,0.00017,28.44488]
[1777887695071,33.28,79800.14,132.9,0.47249,0.00017,28.45152]
[1777887695073,33.28,79800.14,132.9,0.47249,0.00017,28.45152]
[1777887698679,33.28,79798.67,132.9,0.47225,0.00017,28.44977]
[1777887704303,33.28,79793.07,132.9,0.47131,0.00017,28.44304]
[1777887704345,33.28,79793.07,132.9,0.47131,0.00017,28.44304]
[1777887704381,33.28,79793.07,132.9,0.47131,0.00017,28.44304]
[1777887704393,33.28,79793.07,132.9,0.47131,0.00017,28.44304]
[1777887704467,33.28,79793.07,132.9,0.47131,0.00017,28.44304]
[1777887704583,33.28,79793.07,132.9,0.47131,0.00017,28.44304]
[1777887704727,33.28,79797.85,132.9,0.47211,0.00017,28.4488]
[1777887705439,33.28,79797.85,132.9,0.47211,0.00017,28.4488]
[1777887705735,33.28,79797.25,132.9,0.47201,0.00017,28.44807]
[1777887707555,33.28,79796.81,132.9,0.47193,0.00017,28.44754]
[1777887709562,33.27,79797.1,132.9,0.47198,0.00017,28.44788]
[1777887714283,33.27,79794.04,132.9,0.47147,0.00017,28.44418]
[1777887714293,33.27,79794.04,132.9,0.47147,0.00017,28.44418]
[1777887714803,33.27,79797.8,132.9,0.4721,0.00017,28.4487]
[1777887719839,33.27,79798.81,132.9,0.47226,0.00017,28.44988]
[1777887720922,33.27,79798.81,132.9,0.47226,0.00017,28.44988]
[1777887720952,33.27,79798.7,132.9,0.47224,0.00017,28.44974]
[1777887721853,33.27,79797.45,132.9,0.47203,0.00017,28.44825]
[1777887724071,33.26,79796.45,132.9,0.47186,0.00017,28.44704]
[1777887724075,33.26,79796.45,132.9,0.47186,0.00017,28.44704]
[1777887724874,33.26,79796.14,132.9,0.47181,0.00017,28.44666]
[1777887726802,33.26,79796.39,132.9,0.47185,0.00017,28.44695]
[1777887731457,33.26,79787.55,132.9,0.47036,0.00017,28.4361]
[1777887731495,33.26,79787.55,132.9,0.47036,0.00017,28.4361]
[1777887731508,33.26,79787.55,132.9,0.47036,0.00017,28.4361]
[1777887731850,33.26,79787.55,132.9,0.47036,0.00017,28.4361]
[1777887731924,33.26,79790.48,132.9,0.47085,0.00017,28.43973]
[1777887734505,33.26,79790.91,132.9,0.47092,0.00017,28.44025]
[1777887734585,33.26,79790.91,132.9,0.47092,0.00017,28.44025]
[1777887736959,33.25,79803.4,132.9,0.47301,0.00017,28.45521]
[1777887738801,33.25,79803.4,132.9,0.47301,0.00017,28.45521]
[1777887744256,33.25,79805.56,132.9,0.47337,0.00017,28.45772]
[1777887744297,33.25,79805.56,132.9,0.47337,0.00017,28.45772]
[1777887745015,33.25,79819.8,132.9,0.47576,0.00017,28.47368]
[1777887747010,33.25,79823.36,132.9,0.47635,0.00017,28.4775]
[1777887751313,33.25,79824.25,132.9,0.4765,0.00017,28.47844]
[1777887751407,33.25,79824.25,132.9,0.4765,0.00017,28.47844]
[1777887757100,33.25,79827.35,132.9,0.47701,0.00017,28.47829]
[1777887762044,33.24,79829.71,132.9,0.4774,0.00017,28.48074]
[1777887767170,33.24,79831.35,132.9,0.47767,0.00017,28.48241]
[1777887772205,33.23,79825.56,132.9,0.4767,0.00017,28.47636]
[1777887777241,33.23,79825.72,132.9,0.47672,0.00017,28.47651]
[1777887782400,33.23,79826.84,132.9,0.47691,0.00017,28.47768]
[1777887783676,33.23,79835.2,132.9,0.47831,0.00017,28.48629]
[1777887785732,33.23,79835.48,141.7,0.47835,0.00017,28.48657]
[1777887785740,33.23,79835.48,141.7,0.47835,0.00017,28.48657]
[1777887785764,33.23,79835.48,141.7,0.47835,0.00017,28.48657]
[1777887785783,33.23,79835.48,141.7,0.47835,0.00017,28.48657]
[1777887786015,33.23,79835.48,141.7,0.47835,0.00017,28.48656]
[1777887786304,33.22,79842.71,141.7,0.47956,0.00017,28.49371]
[1777887787380,33.22,79842.71,141.7,0.47956,0.00017,28.49371]
[1777887787558,33.22,79842.71,141.7,0.47956,0.00017,28.49371]
[1777887790074,33.22,79848.59,141.7,0.48054,0.00017,28.49933]
[1777887793302,33.22,79846.41,141.7,0.48018,0.00017,28.49725]
[1777887794063,33.22,79846.53,141.7,0.48019,0.00017,28.49736]
[1777887798149,33.17,79853.5,141.7,0.48133,0.00017,28.50375]
[1777887799993,33.16,79855.03,141.7,0.48157,0.00017,28.50511]
[1777887804517,33.09,79859.58,141.7,0.48227,0.00017,28.50902]
[1777887809245,33.03,79863.11,141.7,0.48281,0.00017,28.51196]
[1777887809258,33.03,79863.11,141.7,0.48281,0.00017,28.51196]
[1777887810801,33.01,79863.23,141.7,0.48282,0.00017,28.51203]
[1777887816029,33.0,79865.69,141.7,0.48322,0.00017,28.51074]
[1777887816338,33.0,79865.94,141.7,0.48326,0.00017,28.51095]
[1777887822722,32.99,79862.95,141.7,0.48275,0.00017,28.50832]
[1777887825036,32.98,79857.75,141.7,0.48186,0.00017,28.50364]
[1777887825097,32.97,79857.14,141.7,0.48175,0.00017,28.50306]
[1777887825577,32.97,79846.64,141.7,0.47997,0.00017,28.49322]
[1777887830613,32.96,79849.71,141.7,0.48049,0.00017,28.49615]
[1777887833394,32.96,79847.51,141.7,0.48011,0.00017,28.49404]
[1777887838670,32.96,79848.51,141.7,0.48028,0.00017,28.49499]
[1777887840172,32.96,79849.32,141.7,0.48042,0.00017,28.49576]
[1777887845719,32.96,79844.52,141.7,0.4796,0.00017,28.49113]
[1777887850755,32.95,79844.62,141.7,0.47962,0.00017,28.49122]
[1777887855790,32.95,79844.7,141.7,0.47963,0.00017,28.49129]
[1777887860824,32.95,79846.32,141.7,0.4799,0.00017,28.49286]
[1777887865859,32.95,79846.31,141.7,0.4799,0.00017,28.49284]
[1777887870895,32.95,79845.53,141.7,0.47976,0.00017,28.49208]
[1777887873388,32.95,79844.73,141.7,0.47962,0.00017,28.48791]
[1777887873413,32.95,79844.73,141.7,0.47962,0.00017,28.48791]
[1777887878950,32.95,79840.15,141.7,0.47885,0.00017,28.48338]
[1777887883993,32.94,79843.18,141.7,0.47936,0.00017,28.48638]
[1777887889116,32.94,79845.72,141.7,0.47979,0.00017,28.48886]
[1777887895063,32.94,79845.54,141.7,0.47976,0.00017,28.48868]
[1777887900100,32.94,79844.52,141.7,0.47958,0.00017,28.48768]
[1777887905584,32.94,79845.93,141.7,0.47982,0.00017,28.48904]
[1777887911175,32.94,79842.62,141.7,0.47926,0.00017,28.4858]
[1777887913758,32.94,79842.81,141.7,0.47929,0.00017,28.48599]
[1777887915111,32.94,79842.65,141.7,0.47926,0.00017,28.48583]
[1777887919075,32.94,79835.84,141.7,0.47811,0.00017,28.47899]
[1777887925274,32.93,79841.36,141.7,0.47904,0.00017,28.48455]
[1777887931318,32.93,79839.24,141.7,0.47868,0.00017,28.47903]
[1777887936353,32.93,79836.78,141.7,0.47826,0.00017,28.47655]
[1777887942395,32.93,79836.39,141.7,0.4782,0.00017,28.47615]
[1777887948437,32.93,79836.65,141.7,0.47824,0.00017,28.47642]
[1777887953472,32.93,79836.84,141.7,0.47827,0.00017,28.47661]
[1777887958133,32.93,79834.86,141.7,0.47794,0.00017,28.47459]
[1777887959678,32.93,79841.49,141.7,0.47906,0.00017,28.48128]
[1777887966585,32.93,79841.4,141.7,0.47904,0.00017,28.48119]
[1777887970246,32.93,79839.71,141.7,0.47876,0.00017,28.4795]
[1777887971950,32.93,79836.82,141.7,0.47827,0.00017,28.47658]
[1777887971971,32.93,79836.82,141.7,0.47827,0.00017,28.47658]
[1777887972553,32.93,79835.86,141.7,0.47811,0.00017,28.4756]
[1777887972605,32.93,79819.34,141.7,0.47531,0.00017,28.45804]
[1777887975116,32.93,79817.87,141.7,0.47506,0.00017,28.45642]
[1777887977765,32.93,79809.18,141.7,0.47359,0.00017,28.44656]
[1777887979432,32.94,79808.64,141.7,0.4735,0.00017,28.44594]
[1777887980286,32.94,79807.94,141.7,0.47339,0.00017,28.44513]
[1777887985698,32.94,79806.45,141.7,0.47314,0.00017,28.44342]
[1777887988921,32.94,79806.37,141.7,0.47313,0.00017,28.44334]
[1777887989022,32.94,79806.37,141.7,0.47313,0.00017,28.44334]
[1777887990643,32.94,79807.32,141.7,0.47329,0.00017,28.44445]
[1777887997782,32.94,79806.06,141.7,0.47307,0.00017,28.43958]
[1777888001258,32.94,79805.94,141.7,0.47305,0.00017,28.43944]
[1777888001318,32.94,79805.94,141.7,0.47305,0.00017,28.43944]
[1777888001366,32.94,79805.94,141.7,0.47305,0.00017,28.43944]
[1777888001567,32.94,79805.94,141.7,0.47305,0.00017,28.43944]
[1777888001584,32.94,79805.94,141.7,0.47305,0.00017,28.43944]
[1777888002067,32.94,79816.72,141.7,0.47487,0.00017,28.45179]
[1777888008996,32.94,79818.99,141.7,0.47526,0.00017,28.45432]
[1777888014901,32.94,79821.03,141.7,0.47561,0.00017,28.45657]
[1777888023964,32.95,79820.96,141.7,0.4756,0.00017,28.4565]
[1777888026617,32.95,79818.79,141.7,0.47523,0.00017,28.45411]
[1777888027839,32.95,79816.1,141.7,0.47477,0.00017,28.45111]
[1777888029919,32.95,79814.39,141.7,0.47449,0.00017,28.44919]
[1777888032006,32.95,79814.15,141.7,0.47445,0.00017,28.44893]
[1777888032012,32.95,79814.15,141.7,0.47445,0.00017,28.44893]
[1777888035620,32.95,79813.18,141.7,0.47428,0.00017,28.44783]
[1777888035634,32.95,79813.18,141.7,0.47428,0.00017,28.44783]
[1777888035789,32.95,79813.18,141.7,0.47428,0.00017,28.44783]
[1777888036157,32.95,79813.18,141.7,0.47428,0.00017,28.44783]
[1777888041900,32.95,79809.96,141.7,0.47374,0.00017,28.44416]
[1777888042263,32.95,79809.28,141.7,0.47363,0.00017,28.44338]
[1777888048132,32.95,79807.96,141.7,0.47341,0.00017,28.44187]
[1777888049039,32.95,79807.96,141.7,0.47341,0.00017,28.44187]
[1777888049138,32.96,79808.0,141.7,0.47342,0.00017,28.44192]
[1777888053107,32.96,79805.17,141.7,0.47293,0.00017,28.43521]
[1777888059210,32.96,79804.53,141.7,0.47282,0.00017,28.43446]
[1777888065252,32.96,79804.67,141.7,0.47285,0.00017,28.43462]
[1777888070972,32.96,79804.67,141.7,0.47285,0.00017,28.43462]
[1777888071672,32.95,79804.67,141.7,0.47285,0.00017,28.43462]
[1777888072020,32.95,79804.67,141.7,0.47285,0.00017,28.43462]
[1777888073534,32.95,79800.9,141.7,0.47221,0.00017,28.43014]
[1777888078184,32.95,79796.81,141.7,0.47152,0.00017,28.42519]
[1777888078298,32.95,79797.08,141.7,0.47156,0.00017,28.42551]
[1777888078516,32.95,79797.08,141.7,0.47156,0.00017,28.42551]
[1777888081177,32.95,79791.25,141.7,0.47058,0.00017,28.41832]
[1777888085074,32.95,79788.88,141.7,0.47017,0.00017,28.41535]
[1777888086398,32.95,79778.96,141.7,0.4685,0.00017,28.4026]
[1777888091434,32.95,79778.28,141.7,0.46838,0.00017,28.40171]
[1777888096468,32.95,79781.29,141.7,0.46889,0.00017,28.40565]
[1777888101504,32.95,79780.97,141.7,0.46884,0.00017,28.40523]
[1777888103224,32.95,79780.97,141.7,0.46884,0.00017,28.40523]
[1777888103228,32.95,79780.97,141.7,0.46884,0.00017,28.40523]
[1777888103562,32.95,79780.97,141.7,0.46884,0.00017,28.40524]
[1777888103618,32.95,79792.95,141.7,0.47086,0.00017,28.42044]
[1777888106828,32.95,79796.49,141.7,0.47146,0.00017,28.42479]
[1777888106947,32.95,79796.49,141.7,0.47146,0.00017,28.42479]
[1777888107262,32.95,79796.49,141.7,0.47146,0.00017,28.42479]
[1777888108337,32.95,79796.23,141.7,0.47142,0.00017,28.42447]
[1777888113588,32.95,79797.02,141.7,0.47154,0.00017,28.42202]
[1777888117912,32.95,79799.33,141.7,0.47193,0.00017,28.42481]
[1777888123919,32.95,79805.0,141.7,0.47289,0.00017,28.43156]
[1777888124020,32.95,79805.87,141.7,0.47304,0.00017,28.43258]
[1777888129700,32.95,79806.56,141.7,0.47316,0.00017,28.43342]
[1777888134735,32.95,79806.22,141.7,0.4731,0.00017,28.43304]
[1777888138060,32.96,79805.91,141.7,0.47305,0.00017,28.43268]
[1777888138062,32.96,79805.91,141.7,0.47305,0.00017,28.43268]
[1777888139770,32.96,79814.04,141.7,0.47443,0.00017,28.44206]
[1777888140427,32.96,79814.04,141.7,0.47443,0.00017,28.44206]
[1777888145816,32.96,79810.67,141.7,0.47386,0.00017,28.43823]
[1777888150851,32.96,79812.34,141.7,0.47415,0.00017,28.44016]
[1777888155885,32.97,79811.98,141.7,0.47409,0.00017,28.43976]
[1777888160398,32.97,79813.84,141.7,0.47441,0.00017,28.44188]
[1777888165956,32.97,79819.53,141.7,0.47537,0.00017,28.44824]
[1777888168341,32.97,79823.72,141.7,0.47608,0.00017,28.45282]
[1777888168359,32.97,79823.72,141.7,0.47608,0.00017,28.45282]
[1777888174112,32.97,79827.72,141.7,0.47675,0.00017,28.45371]
[1777888178475,32.97,79827.96,141.7,0.47679,0.00017,28.45396]
[1777888184082,32.97,79828.06,141.7,0.47681,0.00017,28.45406]
[1777888190124,32.97,79827.99,141.7,0.4768,0.00017,28.45399]
[1777888190589,32.97,79827.99,141.7,0.4768,0.00017,28.45399]
[1777888194009,32.97,79831.62,141.7,0.47741,0.00017,28.4578]
[1777888195551,32.97,79835.5,141.7,0.47806,0.00017,28.4618]
[1777888195585,32.97,79835.5,141.7,0.47806,0.00017,28.4618]
[1777888195756,32.97,79835.5,141.7,0.47806,0.00017,28.4618]
[1777888195823,32.97,79835.5,141.7,0.47806,0.00017,28.4618]
[1777888196089,32.97,79835.5,141.7,0.47806,0.00017,28.4618]
[1777888196273,32.97,79857.45,141.7,0.48178,0.00017,28.48298]
[1777888197277,32.97,79859.43,141.7,0.48211,0.00017,28.48477]
[1777888198826,32.96,79859.67,141.7,0.48215,0.00017,28.48498]
[1777888199840,32.96,79857.92,141.7,0.48185,0.00017,28.4834]
[1777888203878,32.96,79858.25,141.7,0.48191,0.00017,28.48369]
[1777888206149,32.96,79858.76,141.7,0.48199,0.00017,28.48414]
[1777888211273,32.95,79862.95,141.7,0.48269,0.00017,28.48786]
[1777888216309,32.95,79864.87,141.7,0.48301,0.00017,28.48953]
[1777888221351,32.94,79866.0,141.7,0.4832,0.00017,28.4905]
[1777888226386,32.94,79865.05,141.7,0.48304,0.00017,28.48966]
[1777888231421,32.93,79865.34,141.7,0.48308,0.00017,28.48651]
[1777888234216,32.93,79866.71,141.7,0.48331,0.00017,28.48769]
[1777888234243,32.93,79866.71,141.7,0.48331,0.00017,28.48769]
[1777888237049,32.93,79872.89,141.7,0.48435,0.00017,28.49292]
[1777888242499,32.92,79873.59,141.7,0.48446,0.00017,28.49348]
[1777888248541,32.91,79874.23,141.7,0.48456,0.00017,28.49399]
[1777888253576,32.9,79879.55,141.7,0.48546,0.00017,28.4983]
[1777888258611,32.84,79882.19,141.7,0.48586,0.00017,28.50027]
[1777888260286,32.84,79882.19,141.7,0.48586,0.00017,28.50027]
[1777888260833,32.84,79882.32,141.7,0.48588,0.00017,28.50037]
[1777888260945,32.84,79882.32,141.7,0.48588,0.00017,28.50037]
[1777888263794,32.81,79884.46,141.7,0.48622,0.00017,28.50198]
[1777888263998,32.81,79884.46,141.7,0.48622,0.00017,28.50198]
[1777888269687,32.8,79880.41,141.7,0.48553,0.00017,28.49878]
[1777888274307,32.8,79880.39,141.7,0.48552,0.00017,28.49876]
[1777888280765,32.79,79881.07,141.7,0.48563,0.00017,28.49928]
[1777888285800,32.78,79880.96,141.7,0.48561,0.00017,28.49918]
[1777888290392,32.78,79881.44,141.7,0.48568,0.00017,28.49955]
[1777888290410,32.78,79881.44,141.7,0.48568,0.00017,28.49955]
[1777888290421,32.78,79881.44,141.7,0.48568,0.00017,28.49955]
[1777888290518,32.78,79881.44,141.7,0.48568,0.00017,28.49955]
[1777888290835,32.78,79874.16,141.7,0.48444,0.00017,28.49363]
[1777888294765,32.78,79870.01,141.7,0.48373,0.00017,28.48674]
[1777888299897,32.77,79869.44,141.7,0.48363,0.00017,28.48624]
[1777888304932,32.77,79869.35,141.7,0.48361,0.00017,28.48615]
[1777888308605,32.76,79869.27,141.7,0.4836,0.00017,28.48608]
[1777888309706,32.76,79867.36,141.7,0.48327,0.00017,28.48443]
[1777888315007,32.76,79867.26,141.7,0.48325,0.00017,28.48433]
[1777888315770,32.76,79867.26,141.7,0.48325,0.00017,28.48433]
[1777888319984,32.76,79863.95,141.7,0.48268,0.00017,28.48142]
[1777888320048,32.76,79863.95,141.7,0.48268,0.00017,28.48142]
[1777888320052,32.76,79863.95,141.7,0.48268,0.00017,28.48142]
[1777888322287,32.75,79856.13,141.7,0.48135,0.00017,28.47434]
[1777888328097,32.75,79858.72,141.7,0.48179,0.00017,28.47671]
[1777888332879,32.75,79857.17,141.7,0.48152,0.00017,28.47528]
[1777888338168,32.75,79857.96,141.7,0.48166,0.00017,28.476]
[1777888343203,32.75,79857.85,141.7,0.48164,0.00017,28.4759]
[1777888351258,32.74,79857.57,141.7,0.48158,0.00017,28.47223]
[1777888356276,32.74,79857.59,141.7,0.48158,0.00017,28.47225]
[1777888361328,32.74,79851.97,141.7,0.48062,0.00017,28.467]
[1777888366364,32.74,79852.82,141.7,0.48077,0.00017,28.4678]
[1777888371401,32.74,79852.8,141.7,0.48077,0.00017,28.46778]
[1777888376436,32.74,79853.26,141.7,0.48084,0.00017,28.46821]
[1777888381471,32.74,79852.05,141.7,0.48064,0.00017,28.46707]
[1777888386506,32.74,79852.41,141.7,0.4807,0.00017,28.46741]
[1777888387591,32.74,79852.41,141.7,0.4807,0.00017,28.46741]
[1777888388094,32.74,79853.02,141.7,0.4808,0.00017,28.46798]
[1777888388104,32.74,79853.02,141.7,0.4808,0.00017,28.46798]
[1777888388108,32.74,79853.02,141.7,0.4808,0.00017,28.46798]
[1777888388118,32.74,79853.02,141.7,0.4808,0.00017,28.46798]
[1777888389526,32.74,79865.32,141.7,0.4829,0.00017,28.47918]
[1777888389997,32.74,79865.32,141.7,0.4829,0.00017,28.47918]
[1777888394073,32.73,79868.44,141.7,0.48343,0.00017,28.48189]
[1777888394998,32.73,79872.05,141.7,0.48404,0.00017,28.48497]
[1777888400620,32.73,79873.5,141.7,0.48428,0.00017,28.48618]
[1777888405655,32.73,79874.87,141.7,0.48451,0.00017,28.48731]
[1777888411338,32.72,79874.78,141.7,0.4845,0.00017,28.48723]
[1777888416732,32.72,79879.47,141.7,0.48529,0.00017,28.48766]
[1777888421768,32.71,79881.69,141.7,0.48566,0.00017,28.48943]
[1777888426803,32.71,79882.49,141.7,0.4858,0.00017,28.49005]
[1777888430003,32.71,79882.51,141.7,0.4858,0.00017,28.49006]
[1777888430229,32.71,79882.51,141.7,0.4858,0.00017,28.49006]
[1777888433072,32.7,79883.11,141.7,0.4859,0.00017,28.49053]
[1777888439893,32.69,79884.92,141.7,0.4862,0.00017,28.49193]
[1777888444929,32.69,79890.16,141.7,0.48709,0.00017,28.49593]
[1777888449964,32.68,79889.98,141.7,0.48705,0.00017,28.49578]
[1777888454999,32.67,79890.75,141.7,0.48718,0.00017,28.49635]
[1777888460236,32.67,79891.67,141.7,0.48733,0.00017,28.49703]
[1777888460767,32.67,79891.67,141.7,0.48733,0.00017,28.49702]
[1777888464521,32.66,79891.93,141.7,0.48737,0.00017,28.49721]
[1777888464548,32.66,79891.93,150.7,0.48737,0.00017,28.49721]
[1777888464697,32.66,79891.93,150.7,0.48737,0.00017,28.49721]
[1777888464712,32.66,79893.97,150.7,0.48772,0.00017,28.49871]
[1777888471110,32.6,79899.37,150.7,0.48859,0.00017,28.4991]
[1777888473341,32.59,79899.56,150.7,0.48863,0.00017,28.49923]
[1777888473836,32.59,79899.47,150.7,0.48861,0.00017,28.49917]
[1777888476045,32.57,79902.49,150.7,0.48911,0.00017,28.50125]
[1777888478413,32.54,79904.69,150.7,0.48947,0.00017,28.50272]
[1777888479991,32.51,79906.36,150.7,0.48973,0.00017,28.50381]
[1777888480000,32.51,79906.36,151.2,0.48973,0.00017,28.50381]
[1777888485209,32.44,79905.78,151.2,0.48959,0.00017,28.50333]
[1777888490244,32.43,79900.17,151.2,0.48862,0.00017,28.49944]
[1777888495279,32.43,79900.39,151.2,0.48865,0.00017,28.49958]
[1777888500314,32.42,79902.29,151.2,0.48897,0.00017,28.50091]
[1777888505349,32.42,79902.0,151.2,0.48892,0.00017,28.5007]
[1777888506957,32.42,79901.68,151.2,0.48886,0.00017,28.50047]
[1777888512397,32.41,79900.96,151.2,0.48874,0.00017,28.49996]
[1777888517433,32.41,79900.75,151.2,0.4887,0.00017,28.4998]
[1777888522468,32.4,79901.34,151.2,0.4888,0.00017,28.50021]
[1777888527503,32.4,79901.22,151.2,0.48877,0.00017,28.50012]
[1777888532537,32.39,79899.89,151.2,0.48854,0.00017,28.49578]
[1777888535508,32.39,79899.91,151.2,0.48854,0.00017,28.49579]
[1777888540538,32.39,79896.02,151.2,0.48787,0.00017,28.49298]
[1777888545629,32.38,79895.92,151.2,0.48785,0.00017,28.4929]
[1777888550664,32.38,79895.85,151.2,0.48783,0.00017,28.49285]
[1777888555701,32.38,79893.92,151.2,0.4875,0.00017,28.49142]
[1777888560735,32.37,79893.28,151.2,0.48738,0.00017,28.49094]
[1777888565771,32.37,79893.78,151.2,0.48747,0.00017,28.49131]
[1777888570806,32.37,79894.29,151.2,0.48755,0.00017,28.49168]
[1777888575842,32.36,79894.39,151.2,0.48757,0.00017,28.49175]
[1777888581018,32.36,79893.22,151.2,0.48736,0.00017,28.49087]
[1777888581021,32.36,79893.22,151.2,0.48736,0.00017,28.49087]
[1777888581276,32.36,79893.22,151.2,0.48736,0.00017,28.49087]
[1777888581884,32.36,79884.82,151.2,0.48591,0.00017,28.48441]
[1777888586927,32.36,79884.3,151.2,0.48582,0.00017,28.48399]
[1777888591964,32.36,79883.84,151.2,0.48574,0.00017,28.48023]
[1777888596998,32.36,79879.52,151.2,0.48499,0.00017,28.47673]
[1777888598349,32.36,79879.52,151.2,0.48499,0.00017,28.47673]
[1777888604047,32.36,79875.83,151.2,0.48436,0.00017,28.47367]
[1777888609082,32.36,79875.67,151.2,0.48433,0.00017,28.47354]
[1777888615124,32.35,79877.52,151.2,0.48465,0.00017,28.47508]
[1777888620159,32.35,79880.67,151.2,0.48519,0.00017,28.47767]
[1777888625194,32.35,79882.2,151.2,0.48545,0.00017,28.47891]
[1777888630228,32.35,79882.08,151.2,0.48543,0.00017,28.47881]
[1777888635263,32.35,79882.62,151.2,0.48552,0.00017,28.47924]
[1777888640299,32.35,79882.59,151.2,0.48552,0.00017,28.47921]
[1777888644334,32.35,79880.63,151.2,0.48518,0.00017,28.47762]
[1777888644337,32.35,79880.63,151.2,0.48518,0.00017,28.47762]
[1777888644552,32.35,79880.63,151.2,0.48518,0.00017,28.47762]
[1777888644763,32.35,79880.63,151.2,0.48518,0.00017,28.47762]
[1777888645042,32.35,79878.59,151.2,0.48483,0.00017,28.47595]
[1777888645512,32.35,79878.59,151.2,0.48483,0.00017,28.47595]
[1777888645725,32.35,79878.59,151.2,0.48483,0.00017,28.47595]
[1777888645873,32.35,79857.84,151.2,0.48125,0.00017,28.45768]
[1777888646341,32.35,79857.62,151.2,0.48121,0.00017,28.45747]
[1777888648945,32.35,79856.9,151.2,0.48109,0.00017,28.4568]
[1777888650576,32.35,79856.39,151.2,0.481,0.00017,28.45632]
[1777888650660,32.35,79856.39,151.2,0.481,0.00017,28.45632]
[1777888650717,32.35,79856.39,151.2,0.481,0.00017,28.45632]
[1777888656410,32.35,79855.53,151.2,0.48085,0.00017,28.45212]
[1777888656896,32.35,79855.53,151.2,0.48085,0.00017,28.45212]
[1777888662453,32.36,79855.11,151.2,0.48078,0.00017,28.45174]
[1777888666105,32.36,79851.6,151.2,0.48018,0.00017,28.44838]
[1777888666164,32.36,79851.6,151.2,0.48018,0.00017,28.44838]
[1777888666481,32.36,79850.95,151.2,0.48007,0.00017,28.44775]
[1777888671516,32.36,79849.72,151.2,0.47985,0.00017,28.44655]
[1777888673770,32.36,79850.13,151.2,0.47992,0.00017,28.44695]
[1777888673801,32.36,79850.13,151.2,0.47992,0.00017,28.44695]
[1777888673816,32.36,79850.13,151.2,0.47992,0.00017,28.44695]
[1777888673872,32.36,79850.13,151.2,0.47992,0.00017,28.44695]
[1777888674537,32.36,79856.27,151.2,0.48098,0.00017,28.45284]
[1777888678926,32.36,79857.24,151.2,0.48115,0.00017,28.45376]
[1777888680787,32.36,79856.12,151.2,0.48096,0.00017,28.45271]
[1777888686621,32.36,79856.44,151.2,0.48102,0.00017,28.45302]
[1777888691392,32.37,79853.82,151.2,0.48057,0.00017,28.45054]
[1777888691559,32.37,79853.82,151.2,0.48057,0.00017,28.45054]
[1777888696672,32.37,79848.56,151.2,0.47966,0.00017,28.44544]
[1777888699165,32.37,79846.89,151.2,0.47937,0.00017,28.44379]
[1777888699712,32.37,79846.52,151.2,0.47931,0.00017,28.44342]
[1777888704747,32.37,79848.54,151.2,0.47966,0.00017,28.44542]
[1777888706588,32.37,79848.47,151.2,0.47964,0.00017,28.44535]
[1777888706761,32.37,79849.45,151.2,0.47981,0.00017,28.44631]
[1777888711796,32.37,79850.9,151.2,0.48006,0.00017,28.44434]
[1777888713618,32.37,79851.27,151.2,0.48013,0.00017,28.4447]
[1777888718576,32.37,79851.46,151.2,0.48016,0.00017,28.44489]
[1777888723880,32.38,79850.97,151.2,0.48008,0.00017,28.44444]
[1777888729922,32.38,79850.56,151.2,0.48002,0.00017,28.44405]
[1777888730963,32.38,79850.56,151.2,0.48002,0.00017,28.44405]
[1777888735259,32.38,79847.01,151.2,0.47941,0.00017,28.44057]
[1777888735963,32.38,79842.45,151.2,0.47862,0.00017,28.436]
[1777888737369,32.38,79840.68,151.2,0.47832,0.00017,28.43419]
[1777888742948,32.38,79840.33,151.2,0.47826,0.00017,28.43383]
[1777888744501,32.38,79839.02,151.2,0.47803,0.00017,28.43247]
[1777888748048,32.39,79829.27,151.2,0.47635,0.00017,28.42216]
[1777888753082,32.39,79829.79,151.2,0.47645,0.00017,28.42273]
[1777888758118,32.39,79832.63,151.2,0.47694,0.00017,28.4258]
[1777888763156,32.4,79832.56,151.2,0.47693,0.00017,28.42574]
[1777888768191,32.4,79832.53,151.2,0.47693,0.00017,28.42573]
[1777888773226,32.4,79832.04,151.2,0.47684,0.00017,28.42182]
[1777888779268,32.41,79832.15,151.2,0.47687,0.00017,28.42196]
[1777888784305,32.41,79831.99,151.2,0.47685,0.00017,28.42181]
[1777888788808,32.42,79831.73,151.2,0.4768,0.00017,28.42154]
[1777888795381,32.42,79830.02,151.2,0.47652,0.00017,28.41973]
[1777888796212,32.42,79830.02,151.2,0.47652,0.00017,28.41973]
[1777888797451,32.42,79828.92,151.2,0.47633,0.00017,28.41854]
[1777888797477,32.42,79828.92,151.2,0.47633,0.00017,28.41854]
[1777888800648,32.42,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888800831,32.42,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888800861,32.42,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888800884,32.42,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888801020,32.42,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888801075,32.42,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888801080,32.42,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888801101,32.43,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888801359,32.43,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888801426,32.43,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888801937,32.43,79826.84,151.2,0.47597,0.00017,28.41629]
[1777888801940,32.43,79852.55,151.2,0.4804,0.00017,28.44273]
[1777888802767,32.43,79850.84,151.2,0.48011,0.00017,28.44108]
[1777888804561,32.43,79853.43,151.2,0.48055,0.00017,28.44357]
[1777888804774,32.43,79853.43,151.2,0.48055,0.00017,28.44357]
[1777888805755,32.43,79854.54,151.2,0.48074,0.00017,28.44463]
[1777888805800,32.43,79864.86,151.2,0.48252,0.00017,28.45415]
[1777888806459,32.43,79856.39,151.2,0.48106,0.00017,28.44638]
[1777888809218,32.43,79858.52,151.2,0.48143,0.00017,28.44837]
[1777888811485,32.43,79858.03,151.2,0.48134,0.00017,28.44792]
[1777888813942,32.43,79850.56,151.2,0.48006,0.00017,28.44081]
[1777888816837,32.43,79846.11,151.2,0.47929,0.00017,28.43645]
[1777888818361,32.43,79838.64,151.2,0.47801,0.00017,28.42888]
[1777888822157,32.44,79833.92,151.2,0.4772,0.00017,28.42396]
[1777888822865,32.44,79833.92,151.2,0.4772,0.00017,28.42396]
[1777888826230,32.44,79828.91,151.2,0.47634,0.00017,28.41861]
[1777888827001,32.44,79828.91,151.2,0.47634,0.00017,28.41861]
[1777888827317,32.44,79826.7,151.2,0.47597,0.00017,28.41621]
[1777888827607,32.44,79826.68,151.2,0.47596,0.00017,28.41619]
[1777888832641,32.45,79825.9,151.2,0.47583,0.00017,28.41196]
[1777888833142,32.45,79825.9,151.2,0.47583,0.00017,28.41196]
[1777888833280,32.45,79825.9,151.2,0.47583,0.00017,28.41196]
[1777888838684,32.45,79827.25,151.2,0.47607,0.00017,28.41346]
[1777888842760,32.45,79826.39,151.2,0.47592,0.00017,28.41253]
[1777888847590,32.46,79821.35,151.2,0.47506,0.00017,28.40697]
[1777888847597,32.46,79821.35,151.2,0.47506,0.00017,28.40697]
[1777888847681,32.46,79821.35,151.2,0.47506,0.00017,28.40697]
[1777888848861,32.46,79818.25,151.2,0.47453,0.00017,28.40347]
[1777888849741,32.46,79814.02,151.2,0.47381,0.00017,28.39861]
[1777888851787,32.47,79813.54,151.2,0.47373,0.00017,28.39806]
[1777888851870,32.47,79813.54,151.2,0.47373,0.00017,28.39806]
[1777888852974,32.47,79813.25,151.2,0.47368,0.00017,28.39773]
[1777888853076,32.47,79804.26,151.2,0.47213,0.00017,28.38705]
[1777888853475,32.47,79804.26,151.2,0.47213,0.00017,28.38705]
[1777888854585,32.47,79804.38,151.2,0.47216,0.00017,28.3872]
[1777888854981,32.47,79804.38,151.2,0.47216,0.00017,28.3872]
[1777888859605,32.47,79806.58,151.2,0.47254,0.00017,28.38988]
[1777888863508,32.48,79804.71,151.2,0.47222,0.00017,28.38765]
[1777888868897,32.48,79804.32,151.2,0.47216,0.00017,28.38721]
[1777888871584,32.48,79804.26,151.2,0.47215,0.00017,28.38714]
[1777888874604,32.49,79801.24,151.2,0.47164,0.00017,28.38347]
[1777888875010,32.49,79801.24,151.2,0.47164,0.00017,28.38347]
[1777888877051,32.49,79793.09,151.2,0.47024,0.00017,28.37331]
[1777888878552,32.49,79789.75,151.2,0.46967,0.00017,28.36905]
[1777888878572,32.49,79789.75,151.2,0.46967,0.00017,28.36905]
[1777888879593,32.49,79784.98,151.2,0.46885,0.00017,28.36285]
[1777888880698,32.49,79783.07,151.2,0.46852,0.00017,28.36035]
[1777888880740,32.49,79783.07,151.2,0.46852,0.00017,28.36035]
[1777888890044,32.5,79788.9,151.2,0.46954,0.00017,28.36804]
[1777888892373,32.5,79789.54,151.2,0.46965,0.00017,28.36547]
[1777888892398,32.5,79789.54,151.2,0.46965,0.00017,28.36547]
[1777888892457,32.5,79789.54,151.2,0.46965,0.00017,28.36547]
[1777888898100,32.51,79795.27,151.2,0.47063,0.00017,28.37279]
[1777888903135,32.51,79793.87,151.2,0.4704,0.00017,28.37106]
[1777888905180,32.51,79794.19,151.2,0.47046,0.00017,28.37146]
[1777888905229,32.51,79792.44,151.2,0.47016,0.00017,28.36925]
[1777888905265,32.51,79792.44,151.2,0.47016,0.00017,28.36925]
[1777888911191,32.52,79787.78,151.2,0.46936,0.00017,28.3633]
[1777888916226,32.52,79788.32,151.2,0.46946,0.00017,28.36403]
[1777888918578,32.52,79787.98,151.2,0.4694,0.00017,28.3636]
[1777888918587,32.52,79787.98,151.2,0.4694,0.00017,28.3636]
[1777888919828,32.52,79786.4,151.2,0.46913,0.00017,28.36155]
[1777888920459,32.52,79784.46,151.2,0.4688,0.00017,28.35902]
[1777888920565,32.52,79784.46,151.2,0.4688,0.00017,28.35902]
[1777888920575,32.52,79784.46,151.2,0.4688,0.00017,28.35902]
[1777888920606,32.52,79784.46,151.2,0.4688,0.00017,28.35902]
[1777888920624,32.52,79784.46,151.2,0.4688,0.00017,28.35902]
[1777888920703,32.52,79784.46,151.2,0.4688,0.00017,28.35902]
[1777888920842,32.52,79784.46,151.2,0.4688,0.00017,28.35902]
[1777888921092,32.52,79784.46,151.2,0.4688,0.00017,28.35902]
[1777888921164,32.52,79784.46,151.2,0.4688,0.00017,28.35902]
[1777888921114,32.53,79778.86,151.2,0.46784,0.00017,28.3516]
[1777888921803,32.53,79778.86,151.2,0.46784,0.00017,28.3516]
[1777888921806,32.53,79778.86,151.2,0.46784,0.00017,28.3516]
[1777888922016,32.53,79762.53,151.2,0.46505,0.00017,28.329]
[1777888922734,32.53,79762.53,151.2,0.46505,0.00017,28.329]
[1777888922973,32.53,79762.53,151.2,0.46505,0.00017,28.329]
[1777888923363,32.53,79761.37,151.2,0.46485,0.00017,28.32734]
[1777888923369,32.53,79761.37,151.2,0.46485,0.00017,28.32734]
[1777888924616,32.53,79759.2,151.2,0.46448,0.00017,28.32423]
[1777888924631,32.53,79759.2,151.2,0.46448,0.00017,28.32423]
[1777888924752,32.53,79759.2,151.2,0.46448,0.00017,28.32423]
[1777888924889,32.53,79759.2,151.2,0.46448,0.00017,28.32423]
[1777888924906,32.53,79759.2,151.2,0.46448,0.00017,28.32423]
[1777888924982,32.53,79759.2,151.2,0.46448,0.00017,28.32423]
[1777888925005,32.53,79759.2,151.2,0.46448,0.00017,28.32423]
[1777888925132,32.53,79759.2,151.2,0.46448,0.00017,28.32423]
[1777888925192,32.53,79759.2,151.2,0.46448,0.00017,28.32423]
[1777888925238,32.53,79759.2,151.2,0.46448,0.00017,28.32423]
[1777888925147,32.53,79726.65,151.2,0.4589,0.00017,28.27446]
[1777888925477,32.53,79726.65,151.2,0.4589,0.00017,28.27446]
[1777888925559,32.53,79726.65,151.2,0.4589,0.00017,28.27446]
[1777888925716,32.53,79726.65,151.2,0.4589,0.00017,28.27446]
[1777888925794,32.53,79726.65,151.2,0.4589,0.00017,28.27446]
[1777888926400,32.53,79697.14,151.2,0.45385,0.00017,28.22459]
[1777888926667,32.53,79697.14,151.2,0.45385,0.00017,28.22459]
[1777888927184,32.53,79686.92,151.2,0.45211,0.00017,28.20629]
[1777888927540,32.53,79686.92,151.2,0.45211,0.00017,28.20629]
[1777888928156,32.53,79686.92,151.2,0.45211,0.00017,28.20629]
[1777888928168,32.54,79699.6,151.2,0.45429,0.00017,28.22906]
[1777888928849,32.54,79699.6,151.2,0.45429,0.00017,28.22906]
[1777888929275,32.55,79701.15,151.2,0.45457,0.00017,28.23187]
[1777888930127,32.55,79701.15,151.2,0.45457,0.00017,28.23187]
[1777888931210,32.55,79700.63,151.2,0.45449,0.00017,28.23106]
[1777888936787,32.6,79692.35,151.2,0.45317,0.00017,28.21719]
[1777888937192,32.6,79692.35,151.2,0.45317,0.00017,28.21719]
[1777888937227,32.6,79692.35,151.2,0.45317,0.00017,28.21719]
[1777888937236,32.6,79692.35,151.2,0.45317,0.00017,28.21719]
[1777888937241,32.6,79692.35,151.2,0.45317,0.00017,28.21719]
[1777888937302,32.61,79691.93,151.2,0.4531,0.00017,28.21647]
[1777888937753,32.61,79691.93,151.2,0.4531,0.00017,28.21647]
[1777888937795,32.61,79691.93,151.2,0.4531,0.00017,28.21647]
[1777888937963,32.61,79691.93,151.2,0.4531,0.00017,28.21647]
[1777888937977,32.61,79691.93,151.2,0.4531,0.00017,28.21647]
[1777888938233,32.61,79682.5,151.2,0.45149,0.00017,28.1994]
[1777888938480,32.61,79682.5,151.2,0.45149,0.00017,28.1994]
[1777888938565,32.61,79682.5,151.2,0.45149,0.00017,28.1994]
[1777888939029,32.61,79682.5,151.2,0.45149,0.00017,28.1994]
[1777888939130,32.61,79682.5,151.2,0.45149,0.00017,28.1994]
[1777888939208,32.61,79655.93,151.2,0.44696,0.00017,28.14888]
[1777888940066,32.61,79625.78,151.2,0.44183,0.00017,28.08717]
[1777888941256,32.61,79625.78,151.2,0.44183,0.00017,28.08717]
[1777888940399,32.62,79620.58,151.2,0.44098,0.00017,28.07644]
[1777888941773,32.62,79620.58,151.2,0.44098,0.00017,28.07644]
[1777888942022,32.62,79620.58,151.2,0.44098,0.00017,28.07644]
[1777888942119,32.64,79617.87,151.2,0.44056,0.00017,28.07101]
[1777888942459,32.64,79617.87,151.2,0.44056,0.00017,28.07101]
[1777888942482,32.64,79617.87,151.2,0.44056,0.00017,28.07101]
[1777888942861,32.64,79617.87,151.2,0.44056,0.00017,28.07101]
[1777888943011,32.64,79617.87,151.2,0.44056,0.00017,28.07101]
[1777888943761,32.66,79616.33,151.2,0.44033,0.00017,28.06804]
[1777888944382,32.67,79617.54,151.2,0.44057,0.00017,28.071]
[1777888944428,32.69,79615.18,151.2,0.44021,0.00017,28.06625]
[1777888946176,32.71,79607.65,151.2,0.43897,0.00017,28.05022]
[1777888946987,32.71,79607.65,151.2,0.43897,0.00017,28.05022]
[1777888947001,32.71,79607.65,151.2,0.43897,0.00017,28.05022]
[1777888947108,32.71,79607.65,151.2,0.43897,0.00017,28.05022]
[1777888947189,32.73,79600.71,151.2,0.43784,0.00017,28.03529]
[1777888947456,32.73,79600.71,151.2,0.43784,0.00017,28.03529]
[1777888947855,32.73,79600.71,151.2,0.43784,0.00017,28.03529]
[1777888947896,32.75,79616.87,151.2,0.44062,0.00017,28.07126]
[1777888949367,32.77,79614.5,151.2,0.44027,0.00017,28.06673]
[1777888949494,32.77,79614.5,151.2,0.44027,0.00017,28.06673]
[1777888950469,32.82,79625.34,151.2,0.44221,0.00017,28.09091]
[1777888951590,32.82,79625.34,151.2,0.44221,0.00017,28.09091]
[1777888951602,32.82,79625.34,151.2,0.44221,0.00017,28.09091]
[1777888951841,32.82,79625.34,151.2,0.44221,0.00017,28.09091]
[1777888952755,32.86,79632.46,151.2,0.44349,0.00017,28.10318]
[1777888954594,32.88,79632.87,151.2,0.4436,0.00017,28.1044]
[1777888954604,32.88,79632.87,151.2,0.4436,0.00017,28.1044]
[1777888954834,32.88,79632.87,151.2,0.4436,0.00017,28.1044]
[1777888956945,32.88,79630.42,151.2,0.44319,0.00017,28.09941]
[1777888957492,32.88,79630.57,151.2,0.44322,0.00017,28.09975]
[1777888957516,32.88,79630.57,151.2,0.44322,0.00017,28.09975]
[1777888959008,32.89,79633.16,151.2,0.44366,0.00017,28.10512]
[1777888959017,32.89,79633.16,151.2,0.44366,0.00017,28.10512]
[1777888960309,32.9,79627.57,151.2,0.44273,0.00017,28.09378]
[1777888961072,32.9,79626.06,151.2,0.44248,0.00017,28.09067]
[1777888961121,32.9,79626.06,151.2,0.44248,0.00017,28.09067]
[1777888961317,32.9,79630.9,151.2,0.4433,0.00017,28.10075]
[1777888961448,32.9,79630.9,151.2,0.4433,0.00017,28.10075]
[1777888961476,32.9,79630.9,151.2,0.4433,0.00017,28.10075]
[1777888962065,32.9,79621.97,151.2,0.4418,0.00017,28.08216]
[1777888962916,32.92,79612.08,151.2,0.44018,0.00017,28.06155]
[1777888963484,32.92,79612.08,151.2,0.44018,0.00017,28.06155]
[1777888966154,32.96,79602.79,151.2,0.4387,0.00017,28.04223]
[1777888966221,32.96,79602.79,151.2,0.4387,0.00017,28.04223]
[1777888966291,32.98,79603.75,151.2,0.43889,0.00017,28.04469]
[1777888966346,32.98,79603.75,151.2,0.43889,0.00017,28.04469]
[1777888966465,32.98,79603.75,151.2,0.43889,0.00017,28.04469]
[1777888966812,32.98,79603.75,151.2,0.43889,0.00017,28.04469]
[1777888966955,32.99,79592.69,151.2,0.43707,0.00017,28.02053]
[1777888969516,32.99,79594.53,151.2,0.43738,0.00017,28.02466]
[1777888969544,32.99,79594.53,151.2,0.43738,0.00017,28.02466]
[1777888969570,32.99,79594.53,151.2,0.43738,0.00017,28.02466]
[1777888969578,32.99,79594.53,151.2,0.43738,0.00017,28.02466]
[1777888969672,32.99,79594.53,151.2,0.43738,0.00017,28.02466]
[1777888969762,32.99,79594.53,151.2,0.43738,0.00017,28.02466]
[1777888970097,32.99,79594.53,151.2,0.43738,0.00017,28.02466]
[1777888970334,32.99,79593.11,151.2,0.43714,0.00017,28.02149]
[1777888970384,32.99,79593.11,151.2,0.43714,0.00017,28.02149]
[1777888970476,32.99,79593.11,151.2,0.43714,0.00017,28.02149]
[1777888970665,32.99,79593.11,151.2,0.43714,0.00017,28.02149]
[1777888971040,32.99,79593.11,151.2,0.43714,0.00017,28.02149]
[1777888971122,32.99,79593.11,151.2,0.43714,0.00017,28.02149]
[1777888971235,32.99,79593.11,151.2,0.43714,0.00017,28.02149]
[1777888971225,32.99,79569.21,151.2,0.43313,0.00017,27.96652]
[1777888971597,32.99,79569.21,151.2,0.43313,0.00017,27.96652]
[1777888971623,32.99,79553.44,151.2,0.43049,0.00017,27.92876]
[1777888972401,32.99,79553.44,151.2,0.43049,0.00017,27.92876]
[1777888972441,32.99,79553.44,151.2,0.43049,0.00017,27.92876]
[1777888972820,32.99,79553.44,151.2,0.43049,0.00017,27.92876]
[1777888973069,32.99,79553.44,151.2,0.43049,0.00017,27.92876]
[1777888973468,33.01,79554.02,151.2,0.43063,0.00017,27.93064]
[1777888976183,33.04,79558.49,151.2,0.43145,0.00017,27.94234]
[1777888976653,33.05,79554.95,151.2,0.43089,0.00017,27.93426]
[1777888976672,33.05,79554.95,151.2,0.43089,0.00017,27.93426]
[1777888976683,33.05,79554.95,151.2,0.43089,0.00017,27.93426]
[1777888976704,33.05,79554.95,151.2,0.43089,0.00017,27.93426]
[1777888976713,33.05,79554.95,151.2,0.43089,0.00017,27.93426]
[1777888976788,33.05,79554.95,151.2,0.43089,0.00017,27.93426]
[1777888976965,33.05,79553.2,151.2,0.4306,0.00017,27.93002]
[1777888978216,33.06,79542.54,151.2,0.42882,0.00017,27.90388]
[1777888978692,33.06,79542.54,151.2,0.42882,0.00017,27.90388]
[1777888978765,33.06,79542.54,151.2,0.42882,0.00017,27.90388]
[1777888979003,33.06,79542.54,151.2,0.42882,0.00017,27.90388]
[1777888979097,33.06,79542.54,151.2,0.42882,0.00017,27.90388]
[1777888979791,33.06,79541.36,151.2,0.42863,0.00017,27.901]
[1777888980114,33.07,79551.02,151.2,0.43028,0.00017,27.92527]
[1777888980823,33.07,79551.02,151.2,0.43028,0.00017,27.92527]
[1777888980908,33.07,79551.02,151.2,0.43028,0.00017,27.92527]
[1777888981039,33.07,79551.02,151.2,0.43028,0.00017,27.92527]
[1777888981148,33.07,79551.02,151.2,0.43028,0.00017,27.92527]
[1777888981518,33.08,79547.96,151.2,0.4298,0.00017,27.91816]
[1777888981621,33.08,79547.96,151.2,0.4298,0.00017,27.91816]
[1777888981758,33.08,79547.96,151.2,0.4298,0.00017,27.91816]
[1777888981860,33.08,79547.96,151.2,0.4298,0.00017,27.91816]
[1777888981926,33.08,79547.96,151.2,0.4298,0.00017,27.91816]
[1777888982003,33.08,79547.96,151.2,0.4298,0.00017,27.91816]
[1777888982209,33.08,79547.96,151.2,0.4298,0.00017,27.91816]
[1777888982528,33.08,79457.33,151.2,0.41471,0.00017,27.67622]
[1777888982593,33.08,79457.33,151.2,0.41471,0.00017,27.67622]
[1777888982876,33.08,79457.33,151.2,0.41471,0.00017,27.67622]
[1777888982933,33.08,79457.33,151.2,0.41471,0.00017,27.67622]
[1777888983016,33.1,79429.38,151.2,0.41012,0.00017,27.59444]
[1777888983792,33.1,79429.38,151.2,0.41012,0.00017,27.59444]
[1777888983993,33.1,79429.38,151.2,0.41012,0.00017,27.59444]
[1777888984294,33.1,79429.38,151.2,0.41012,0.00017,27.59444]
[1777888984250,33.1,79426.17,151.2,0.40959,0.00017,27.5847]
[1777888984679,33.1,79426.17,151.2,0.40959,0.00017,27.5847]
[1777888984828,33.1,79426.17,151.2,0.40959,0.00017,27.5847]
[1777888984867,33.1,79426.17,151.2,0.40959,0.00017,27.5847]
[1777888984968,33.1,79426.17,151.2,0.40959,0.00017,27.5847]
[1777888985004,33.1,79426.17,151.2,0.40959,0.00017,27.5847]
[1777888985151,33.1,79426.17,151.2,0.40959,0.00017,27.5847]
[1777888985228,33.1,79437.95,151.2,0.41155,0.00017,27.62019]
[1777888985642,33.1,79437.95,151.2,0.41155,0.00017,27.62019]
[1777888986042,33.1,79437.95,151.2,0.41155,0.00017,27.62019]
[1777888986180,33.1,79437.95,151.2,0.41155,0.00017,27.62019]
[1777888986218,33.1,79423.71,151.2,0.40919,0.00017,27.57737]
[1777888986961,33.1,79423.71,151.2,0.40919,0.00017,27.57737]
[1777888987393,33.1,79421.1,151.2,0.40877,0.00017,27.56953]
[1777888987423,33.1,79421.1,151.2,0.40877,0.00017,27.56953]
[1777888987524,33.1,79421.1,151.2,0.40877,0.00017,27.56953]
[1777888987577,33.1,79421.1,151.2,0.40877,0.00017,27.56953]
[1777888987815,33.1,79421.1,151.2,0.40877,0.00017,27.56953]
[1777888987838,33.11,79458.33,151.2,0.41494,0.00017,27.68009]
[1777888988530,33.11,79458.33,151.2,0.41494,0.00017,27.68009]
[1777888988624,33.11,79458.33,151.2,0.41494,0.00017,27.68009]
[1777888988966,33.11,79458.33,151.2,0.41494,0.00017,27.68009]
[1777888989156,33.11,79458.33,151.2,0.41494,0.00017,27.68009]
[1777888989175,33.11,79458.33,151.2,0.41494,0.00017,27.68009]
[1777888989276,33.12,79457.14,151.2,0.41478,0.00017,27.67726]
[1777888989480,33.12,79457.14,151.2,0.41478,0.00017,27.67726]
[1777888990097,33.12,79469.95,151.2,0.41692,0.00017,27.7139]
[1777888990668,33.12,79469.95,151.2,0.41692,0.00017,27.7139]
[1777888991182,33.12,79469.95,151.2,0.41692,0.00017,27.7139]
[1777888991595,33.15,79468.16,151.2,0.41668,0.00017,27.70981]
[1777888991629,33.15,79468.16,151.2,0.41668,0.00017,27.70981]
[1777888991677,33.15,79468.16,151.2,0.41668,0.00017,27.70981]
[1777888991978,33.15,79441.5,151.2,0.41227,0.00017,27.63285]
[1777888992475,33.15,79441.5,151.2,0.41227,0.00017,27.63285]
[1777888992786,33.15,79441.5,151.2,0.41227,0.00017,27.63285]
[1777888992942,33.15,79441.5,151.2,0.41227,0.00017,27.63285]
[1777888992971,33.15,79441.5,151.2,0.41227,0.00017,27.63285]
[1777888993164,33.15,79441.5,151.2,0.41227,0.00017,27.63285]
[1777888993228,33.15,79434.79,151.2,0.41116,0.00017,27.61296]
[1777888993595,33.15,79434.79,151.2,0.41116,0.00017,27.61296]
[1777888993779,33.15,79434.79,151.2,0.41116,0.00017,27.61296]
[1777888993861,33.15,79434.79,151.2,0.41116,0.00017,27.61296]
[1777888993920,33.15,79458.44,151.2,0.41508,0.00017,27.68228]
[1777888994610,33.15,79458.44,151.2,0.41508,0.00017,27.68228]
[1777888995223,33.15,79474.06,151.2,0.41768,0.00017,27.72665]
[1777888995896,33.15,79474.06,151.2,0.41768,0.00017,27.72665]
[1777888996481,33.15,79473.25,151.2,0.41755,0.00017,27.72447]
[1777888997597,33.18,79473.19,151.2,0.4176,0.00017,27.72519]
[1777888997665,33.18,79473.19,151.2,0.4176,0.00017,27.72519]
[1777888997675,33.18,79473.19,151.2,0.4176,0.00017,27.72519]
[1777888997683,33.18,79473.19,151.2,0.4176,0.00017,27.72519]
[1777888997895,33.18,79473.19,151.2,0.4176,0.00017,27.72519]
[1777888998149,33.18,79473.19,151.2,0.4176,0.00017,27.72519]
[1777888998780,33.18,79477.64,151.2,0.41836,0.00017,27.73793]
[1777888998926,33.18,79477.64,151.2,0.41836,0.00017,27.73793]
[1777888999568,33.18,79483.42,151.2,0.41932,0.00017,27.7539]
[1777889000514,33.19,79481.13,151.2,0.41895,0.00017,27.7478]
[1777889000526,33.19,79481.13,151.2,0.41895,0.00017,27.7478]
[1777889000864,33.2,79488.41,151.2,0.42018,0.00017,27.76797]
[1777889002878,33.22,79499.71,151.2,0.42211,0.00017,27.79927]
[1777889004892,33.23,79491.85,151.2,0.42085,0.00017,27.77878]
[1777889006597,33.24,79498.25,151.2,0.42194,0.00017,27.79633]
[1777889006650,33.24,79498.25,151.2,0.42194,0.00017,27.79633]
[1777889006655,33.24,79498.25,151.2,0.42194,0.00017,27.79633]
[1777889006670,33.24,79498.25,151.2,0.42194,0.00017,27.79633]
[1777889006770,33.24,79498.25,151.2,0.42194,0.00017,27.79633]
[1777889006785,33.24,79498.25,151.2,0.42194,0.00017,27.79633]
[1777889006878,33.24,79498.25,151.2,0.42194,0.00017,27.79633]
[1777889006907,33.25,79486.19,151.2,0.41996,0.00017,27.76412]
[1777889007726,33.25,79486.19,151.2,0.41996,0.00017,27.76412]
[1777889008371,33.25,79481.28,151.2,0.41915,0.00017,27.7507]
[1777889008423,33.25,79481.28,151.2,0.41915,0.00017,27.7507]
[1777889008445,33.25,79481.28,151.2,0.41915,0.00017,27.7507]
[1777889008626,33.25,79481.28,151.2,0.41915,0.00017,27.7507]
[1777889008693,33.25,79481.28,151.2,0.41915,0.00017,27.7507]
[1777889008712,33.25,79481.28,151.2,0.41915,0.00017,27.7507]
[1777889008920,33.25,79488.22,151.2,0.4203,0.00017,27.76967]
[1777889009927,33.25,79499.38,151.2,0.42215,0.00017,27.79969]
[1777889012037,33.25,79517.97,151.2,0.42522,0.00017,27.8449]
[1777889014456,33.25,79518.19,151.2,0.42526,0.00017,27.84545]
[1777889014503,33.25,79518.19,151.2,0.42526,0.00017,27.84545]
[1777889014531,33.25,79518.19,151.2,0.42526,0.00017,27.84545]
[1777889014546,33.25,79518.19,151.2,0.42526,0.00017,27.84545]
[1777889014578,33.25,79518.19,151.2,0.42526,0.00017,27.84545]
[1777889014586,33.25,79518.19,151.2,0.42526,0.00017,27.84545]
[1777889015134,33.25,79518.19,151.2,0.42526,0.00017,27.84545]
[1777889015182,33.25,79527.93,151.2,0.42687,0.00017,27.87026]
[1777889016145,33.25,79527.93,151.2,0.42687,0.00017,27.87026]
[1777889016918,33.26,79534.15,151.2,0.42791,0.00017,27.88593]
[1777889016976,33.26,79545.61,151.2,0.42982,0.00017,27.91426]
[1777889017447,33.26,79545.61,151.2,0.42982,0.00017,27.91426]
[1777889017493,33.26,79545.61,151.2,0.42982,0.00017,27.91426]
[1777889017983,33.26,79552.68,151.2,0.431,0.00017,27.93142]
[1777889018705,33.26,79552.68,151.2,0.431,0.00017,27.93142]
[1777889018851,33.26,79552.68,151.2,0.431,0.00017,27.93142]
[1777889019082,33.26,79552.68,151.2,0.431,0.00017,27.93142]
[1777889019458,33.26,79551.22,151.2,0.43076,0.00017,27.92794]
[1777889019542,33.26,79551.22,151.2,0.43076,0.00017,27.92794]
[1777889019661,33.26,79551.22,151.2,0.43076,0.00017,27.92794]
[1777889019797,33.26,79551.22,151.2,0.43076,0.00017,27.92794]
[1777889019860,33.26,79551.22,151.2,0.43076,0.00017,27.92794]
[1777889019980,33.26,79551.22,151.2,0.43076,0.00017,27.92794]
[1777889020042,33.26,79551.22,151.2,0.43076,0.00017,27.92794]
[1777889020276,33.26,79551.22,151.2,0.43076,0.00017,27.92794]
[1777889020327,33.26,79551.22,151.2,0.43076,0.00017,27.92794]
[1777889020500,33.26,79551.22,151.2,0.43076,0.00017,27.92794]
[1777889020324,33.26,79524.18,151.2,0.42627,0.00017,27.861]
[1777889020530,33.26,79524.18,151.2,0.42627,0.00017,27.861]
[1777889020628,33.26,79524.18,151.2,0.42627,0.00017,27.861]
[1777889020761,33.26,79524.18,151.2,0.42627,0.00017,27.861]
[1777889021198,33.26,79524.18,151.2,0.42627,0.00017,27.861]
[1777889021249,33.26,79524.18,151.2,0.42627,0.00017,27.861]
[1777889021300,33.26,79456.52,151.2,0.41507,0.00017,27.67815]
[1777889021852,33.26,79456.52,151.2,0.41507,0.00017,27.67815]
[1777889022139,33.26,79456.52,151.2,0.41507,0.00017,27.67815]
[1777889022156,33.26,79456.52,151.2,0.41507,0.00017,27.67815]
[1777889022267,33.26,79456.52,151.2,0.41507,0.00017,27.67815]
[1777889022324,33.26,79456.52,151.2,0.41507,0.00017,27.67815]
[1777889022337,33.26,79447.46,151.2,0.41358,0.00016,27.65208]
[1777889022619,33.26,79447.46,151.2,0.41358,0.00016,27.65208]
[1777889023030,33.26,79404.72,151.2,0.40655,0.00016,27.52372]
[1777889023734,33.26,79404.72,151.2,0.40655,0.00016,27.52372]
[1777889023885,33.26,79404.72,151.2,0.40655,0.00016,27.52372]
[1777889024091,33.26,79404.72,151.2,0.40655,0.00016,27.52372]
[1777889024119,33.26,79411.8,151.2,0.40771,0.00016,27.54565]
[1777889024798,33.26,79411.8,151.2,0.40771,0.00016,27.54565]
[1777889024869,33.26,79411.8,151.2,0.40771,0.00016,27.54565]
[1777889026003,33.27,79408.03,151.2,0.4071,0.00016,27.53409]
[1777889026340,33.27,79408.03,151.2,0.4071,0.00016,27.53409]
[1777889026056,33.27,79428.94,151.2,0.41054,0.00016,27.59771]
[1777889027373,33.27,79422.58,151.2,0.4095,0.00016,27.57869]
[1777889027829,33.27,79422.58,151.2,0.4095,0.00016,27.57869]
[1777889028316,33.27,79422.58,151.2,0.4095,0.00016,27.57869]
[1777889028441,33.27,79427.76,151.2,0.41036,0.00016,27.59437]
[1777889028584,33.27,79427.76,151.2,0.41036,0.00016,27.59437]
[1777889028610,33.27,79427.76,151.2,0.41036,0.00016,27.59437]
[1777889028759,33.27,79427.76,151.2,0.41036,0.00016,27.59437]
[1777889029303,33.27,79427.76,151.2,0.41036,0.00016,27.59437]
[1777889029566,33.28,79423.37,151.2,0.40965,0.00016,27.58144]
[1777889030049,33.28,79423.37,151.2,0.40965,0.00016,27.58144]
[1777889030871,33.28,79425.49,151.2,0.41001,0.00016,27.58792]
[1777889031173,33.28,79425.49,151.2,0.41001,0.00016,27.58792]
[1777889031195,33.28,79423.52,151.2,0.40969,0.00016,27.58209]
[1777889032098,33.28,79409.31,151.2,0.40736,0.00016,27.53886]
[1777889034473,33.29,79407.49,151.2,0.40707,0.00016,27.53344]
[1777889034852,33.29,79407.49,151.2,0.40707,0.00016,27.53344]
[1777889035121,33.29,79392.14,151.2,0.40455,0.00016,27.48552]
[1777889035426,33.29,79392.14,151.2,0.40455,0.00016,27.48552]
[1777889036127,33.29,79407.12,151.2,0.40702,0.00016,27.53244]
[1777889036669,33.29,79407.12,151.2,0.40702,0.00016,27.53244]
[1777889037134,33.29,79385.98,151.2,0.40355,0.00016,27.46622]
[1777889037426,33.29,79385.98,151.2,0.40355,0.00016,27.46622]
[1777889037460,33.29,79385.98,151.2,0.40355,0.00016,27.46622]
[1777889037471,33.29,79385.98,151.2,0.40355,0.00016,27.46622]
[1777889037494,33.29,79385.98,151.2,0.40355,0.00016,27.46622]
[1777889038005,33.29,79385.98,151.2,0.40355,0.00016,27.46622]
[1777889038020,33.29,79385.98,151.2,0.40355,0.00016,27.46622]
[1777889038411,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889038465,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889038498,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889038498,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889038534,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889038719,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889038757,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889038817,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889039036,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889039163,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889039259,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889039291,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889039360,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889039407,33.29,79363.91,151.2,0.39994,0.00016,27.39481]
[1777889039388,33.29,79338.38,151.2,0.39577,0.00016,27.30946]
[1777889039736,33.29,79338.38,151.2,0.39577,0.00016,27.30946]
[1777889040000,33.29,79338.38,151.2,0.39577,0.00016,27.30946]
[1777889040155,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889040420,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889040585,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889040795,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889040826,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889040831,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889041080,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889041188,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889041197,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889041263,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889041471,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889041475,33.29,79335.86,151.2,0.39536,0.00016,27.30098]
[1777889041383,33.29,79328.45,151.2,0.39416,0.00016,27.27567]
[1777889041530,33.29,79328.45,151.2,0.39416,0.00016,27.27567]
[1777889041640,33.29,79328.45,151.2,0.39416,0.00016,27.27567]
[1777889041706,33.29,79328.45,151.2,0.39416,0.00016,27.27567]
[1777889042410,33.3,79310.93,151.2,0.39131,0.00016,27.21461]
[1777889042467,33.3,79310.93,151.2,0.39131,0.00016,27.21461]
[1777889042521,33.3,79310.93,151.2,0.39131,0.00016,27.21461]
[1777889042620,33.3,79310.93,151.2,0.39131,0.00016,27.21461]
[1777889043270,33.3,79310.93,151.2,0.39131,0.00016,27.21461]
[1777889043803,33.3,79310.3,151.2,0.39124,0.00016,27.21303]
[1777889044190,33.3,79310.3,151.2,0.39124,0.00016,27.21303]
[1777889044348,33.3,79310.3,151.2,0.39124,0.00016,27.21303]
[1777889044229,33.31,79294.58,151.2,0.38872,0.00016,27.15771]
[1777889044699,33.31,79294.58,151.2,0.38872,0.00016,27.15771]
[1777889044708,33.31,79294.58,151.2,0.38872,0.00016,27.15771]
[1777889045190,33.31,79282.3,151.2,0.38672,0.00016,27.11316]
[1777889045822,33.31,79282.3,151.2,0.38672,0.00016,27.11316]
[1777889045861,33.31,79282.3,151.2,0.38672,0.00016,27.11316]
[1777889046060,33.31,79282.3,151.2,0.38672,0.00016,27.11316]
[1777889046286,33.31,79282.3,151.2,0.38672,0.00016,27.11316]
[1777889046336,33.32,79265.71,151.2,0.38404,0.00016,27.05221]
[1777889046489,33.32,79265.71,151.2,0.38404,0.00016,27.05221]
[1777889046801,33.32,79265.71,151.2,0.38404,0.00016,27.05221]
[1777889046912,33.32,79265.71,151.2,0.38404,0.00016,27.05221]
[1777889047155,33.32,79265.71,151.2,0.38404,0.00016,27.05221]
[1777889047428,33.32,79265.71,151.2,0.38404,0.00016,27.05221]
[1777889047208,33.34,79238.7,151.2,0.37976,0.00016,26.95192]
[1777889047479,33.34,79238.7,151.2,0.37976,0.00016,26.95192]
[1777889047577,33.34,79238.7,151.2,0.37976,0.00016,26.95192]
[1777889048088,33.34,79238.7,151.2,0.37976,0.00016,26.95192]
[1777889048383,33.35,79233.37,151.2,0.37896,0.00016,26.93262]
[1777889048453,33.35,79233.37,151.2,0.37896,0.00016,26.93262]
[1777889049067,33.35,79233.37,151.2,0.37896,0.00016,26.93262]
[1777889049237,33.35,79233.37,151.2,0.37896,0.00016,26.93262]
[1777889049383,33.35,79233.37,151.2,0.37896,0.00016,26.93262]
[1777889049405,33.35,79233.37,151.2,0.37896,0.00016,26.93262]
[1777889049583,33.37,79239.84,151.2,0.38006,0.00016,26.95876]
[1777889049910,33.37,79239.84,151.2,0.38006,0.00016,26.95876]
[1777889050074,33.37,79239.84,151.2,0.38006,0.00016,26.95876]
[1777889050102,33.37,79239.84,151.2,0.38006,0.00016,26.95876]
[1777889050123,33.37,79239.84,151.2,0.38006,0.00016,26.95876]
[1777889050140,33.37,79239.84,151.2,0.38006,0.00016,26.95876]
[1777889050341,33.37,79239.84,151.2,0.38006,0.00016,26.95876]
[1777889050418,33.37,79239.84,151.2,0.38006,0.00016,26.95876]
[1777889050407,33.38,79295.63,151.2,0.38913,0.00016,27.16627]
[1777889050514,33.38,79295.63,151.2,0.38913,0.00016,27.16627]
[1777889050884,33.38,79295.63,151.2,0.38913,0.00016,27.16627]
[1777889050899,33.38,79295.63,151.2,0.38913,0.00016,27.16627]
[1777889050998,33.38,79295.63,151.2,0.38913,0.00016,27.16627]
[1777889051350,33.39,79288.39,151.2,0.38799,0.00016,27.14111]
[1777889051674,33.39,79288.39,151.2,0.38799,0.00016,27.14111]
[1777889052056,33.39,79288.39,151.2,0.38799,0.00016,27.14111]
[1777889052492,33.39,79286.28,151.2,0.38765,0.00016,27.13348]
[1777889052741,33.39,79286.28,151.2,0.38765,0.00016,27.13348]
[1777889053445,33.39,79286.28,151.2,0.38765,0.00016,27.13348]
[1777889053264,33.39,79265.38,151.2,0.38427,0.00016,27.05694]
[1777889053506,33.39,79265.38,151.2,0.38427,0.00016,27.05694]
[1777889053564,33.39,79265.38,151.2,0.38427,0.00016,27.05694]
[1777889053662,33.39,79265.38,151.2,0.38427,0.00016,27.05694]
[1777889053765,33.39,79265.38,151.2,0.38427,0.00016,27.05694]
[1777889054040,33.39,79265.38,151.2,0.38427,0.00016,27.05694]
[1777889054266,33.39,79265.38,151.2,0.38427,0.00016,27.05694]
[1777889054339,33.39,79265.38,151.2,0.38427,0.00016,27.05694]
[1777889054437,33.41,79233.16,151.2,0.37916,0.00016,26.93695]
[1777889054558,33.41,79233.16,151.2,0.37916,0.00016,26.93695]
[1777889054724,33.41,79233.16,151.2,0.37916,0.00016,26.93695]
[1777889054842,33.41,79233.16,151.2,0.37916,0.00016,26.93695]
[1777889055036,33.41,79233.16,151.2,0.37916,0.00016,26.93695]
[1777889055350,33.41,79233.16,151.2,0.37916,0.00016,26.93695]
[1777889055408,33.43,79258.96,151.2,0.38337,0.00016,27.03581]
[1777889055745,33.43,79258.96,151.2,0.38337,0.00016,27.03581]
[1777889055888,33.43,79258.96,151.2,0.38337,0.00016,27.03581]
[1777889056020,33.43,79258.96,151.2,0.38337,0.00016,27.03581]
[1777889056288,33.43,79263.87,151.2,0.38418,0.00016,27.05459]
[1777889057811,33.44,79263.95,151.2,0.3842,0.00016,27.05493]
[1777889057835,33.44,79263.95,151.2,0.3842,0.00016,27.05493]
[1777889057903,33.44,79263.95,151.2,0.3842,0.00016,27.05493]
[1777889058344,33.44,79263.95,151.2,0.3842,0.00016,27.05493]
[1777889058446,33.44,79280.77,151.2,0.38692,0.00016,27.11668]
[1777889058699,33.44,79280.77,151.2,0.38692,0.00016,27.11668]
[1777889059237,33.44,79280.77,151.2,0.38692,0.00016,27.11668]
[1777889059426,33.44,79272.34,151.2,0.38556,0.00016,27.08591]
[1777889059634,33.44,79272.34,151.2,0.38556,0.00016,27.08591]
[1777889059645,33.44,79272.34,151.2,0.38556,0.00016,27.08591]
[1777889059928,33.44,79272.34,151.2,0.38556,0.00016,27.08591]
[1777889060251,33.44,79272.34,151.2,0.38556,0.00016,27.08591]
[1777889060316,33.44,79261.41,151.2,0.38379,0.00016,27.04557]
[1777889060745,33.44,79261.41,151.2,0.38379,0.00016,27.04557]
[1777889060942,33.44,79261.41,151.2,0.38379,0.00016,27.04557]
[1777889061020,33.44,79261.41,151.2,0.38379,0.00016,27.04557]
[1777889061034,33.44,79261.41,151.2,0.38379,0.00016,27.04557]
[1777889061298,33.44,79261.41,151.2,0.38379,0.00016,27.04557]
[1777889061416,33.44,79261.41,151.2,0.38379,0.00016,27.04557]
[1777889061323,33.44,79233.91,151.2,0.37937,0.00016,26.94177]
[1777889061944,33.44,79233.91,151.2,0.37937,0.00016,26.94177]
[1777889062224,33.44,79233.91,151.2,0.37937,0.00016,26.94177]
[1777889062330,33.45,79231.67,151.2,0.37906,0.00016,26.9343]
[1777889062509,33.45,79231.67,151.2,0.37906,0.00016,26.9343]
[1777889062519,33.45,79231.67,151.2,0.37906,0.00016,26.9343]
[1777889062620,33.45,79231.67,151.2,0.37906,0.00016,26.9343]
[1777889063047,33.45,79231.67,151.2,0.37906,0.00016,26.9343]
[1777889063105,33.45,79231.67,151.2,0.37906,0.00016,26.9343]
[1777889063337,33.46,79243.82,151.2,0.38107,0.00016,26.98181]
[1777889064041,33.46,79243.82,151.2,0.38107,0.00016,26.98181]
[1777889064430,33.46,79243.82,151.2,0.38107,0.00016,26.98181]
[1777889064343,33.47,79234.27,151.2,0.37957,0.00016,26.94631]
[1777889064476,33.47,79234.27,151.2,0.37957,0.00016,26.94631]
[1777889065154,33.47,79234.27,151.2,0.37957,0.00016,26.94631]
[1777889065220,33.47,79234.27,151.2,0.37957,0.00016,26.94631]
[1777889065298,33.47,79234.27,151.2,0.37957,0.00016,26.94631]
[1777889065618,33.49,79237.83,151.2,0.38019,0.00016,26.96095]
[1777889066033,33.49,79237.83,151.2,0.38019,0.00016,26.96095]
[1777889066055,33.49,79237.83,151.2,0.38019,0.00016,26.96095]
[1777889066081,33.49,79237.83,151.2,0.38019,0.00016,26.96095]
[1777889066087,33.49,79237.83,151.2,0.38019,0.00016,26.96095]
[1777889066155,33.49,79237.83,151.2,0.38019,0.00016,26.96095]
[1777889066238,33.49,79237.83,151.2,0.38019,0.00016,26.96095]
[1777889066303,33.49,79237.83,151.2,0.38019,0.00016,26.96095]
[1777889066342,33.49,79237.83,151.2,0.38019,0.00016,26.96095]
[1777889066433,33.5,79222.77,151.2,0.37782,0.00016,26.90411]
[1777889066530,33.5,79222.77,151.2,0.37782,0.00016,26.90411]
[1777889066607,33.5,79222.77,151.2,0.37782,0.00016,26.90411]
[1777889066796,33.5,79222.77,151.2,0.37782,0.00016,26.90411]
[1777889067131,33.5,79222.77,151.2,0.37782,0.00016,26.90411]
[1777889067191,33.5,79222.77,151.2,0.37782,0.00016,26.90411]
[1777889067272,33.5,79222.77,151.2,0.37782,0.00016,26.90411]
[1777889067509,33.5,79223.94,151.2,0.37801,0.00016,26.90877]
[1777889067904,33.5,79223.94,151.2,0.37801,0.00016,26.90877]
[1777889067939,33.5,79223.94,151.2,0.37801,0.00016,26.90877]
[1777889068123,33.5,79223.94,151.2,0.37801,0.00016,26.90877]
[1777889068232,33.5,79223.94,151.2,0.37801,0.00016,26.90877]
[1777889068418,33.5,79223.94,151.2,0.37801,0.00016,26.90877]
[1777889068380,33.52,79241.84,151.2,0.38094,0.00016,26.97851]
[1777889068484,33.52,79241.84,151.2,0.38094,0.00016,26.97851]
[1777889068887,33.52,79241.84,151.2,0.38094,0.00016,26.97851]
[1777889068931,33.52,79241.84,151.2,0.38094,0.00016,26.97851]
[1777889069126,33.52,79241.84,151.2,0.38094,0.00016,26.97851]
[1777889069139,33.52,79241.84,151.2,0.38094,0.00016,26.97851]
[1777889069387,33.52,79217.44,151.2,0.37703,0.00016,26.88496]
[1777889069784,33.52,79217.44,151.2,0.37703,0.00016,26.88496]
[1777889070305,33.52,79217.44,151.2,0.37703,0.00016,26.88496]
[1777889070424,33.52,79217.44,151.2,0.37703,0.00016,26.88496]
[1777889070394,33.53,79211.92,151.2,0.37622,0.00016,26.86489]
[1777889071220,33.53,79211.92,151.2,0.37622,0.00016,26.86489]
[1777889071313,33.53,79211.92,151.2,0.37622,0.00016,26.86489]
[1777889071353,33.53,79211.92,151.2,0.37622,0.00016,26.86489]
[1777889071682,33.55,79208.7,151.2,0.37576,0.00016,26.85031]
[1777889072376,33.55,79208.7,151.2,0.37576,0.00016,26.85031]
[1777889072410,33.55,79201.32,151.2,0.37459,0.00016,26.82143]
[1777889072657,33.55,79201.32,151.2,0.37459,0.00016,26.82143]
[1777889072796,33.55,79201.32,151.2,0.37459,0.00016,26.82143]
[1777889073179,33.55,79201.32,151.2,0.37459,0.00016,26.82143]
[1777889073184,33.55,79201.32,151.2,0.37459,0.00016,26.82143]
[1777889073798,33.56,79206.18,151.2,0.37537,0.00016,26.84077]
[1777889073912,33.56,79206.18,151.2,0.37537,0.00016,26.84077]
[1777889073985,33.56,79206.18,151.2,0.37537,0.00016,26.84077]
[1777889074436,33.56,79194.06,151.2,0.37344,0.00016,26.79301]
[1777889077139,33.56,79196.34,151.2,0.37381,0.00016,26.80222]
[1777889077173,33.56,79196.34,151.2,0.37381,0.00016,26.80222]
[1777889077316,33.56,79196.34,151.2,0.37381,0.00016,26.80222]
[1777889077389,33.56,79196.34,151.2,0.37381,0.00016,26.80222]
[1777889079049,33.56,79191.18,151.2,0.373,0.00016,26.78183]
[1777889080326,33.57,79192.45,151.2,0.37324,0.00016,26.78772]
[1777889080496,33.57,79196.46,151.2,0.37388,0.00016,26.80374]
[1777889080593,33.57,79196.46,151.2,0.37388,0.00016,26.80374]
[1777889080628,33.57,79196.46,151.2,0.37388,0.00016,26.80374]
[1777889080658,33.57,79196.46,151.2,0.37388,0.00016,26.80374]
[1777889080980,33.57,79196.46,151.2,0.37388,0.00016,26.80374]
[1777889081028,33.57,79196.46,151.2,0.37388,0.00016,26.80381]
[1777889082235,33.59,79209.7,151.2,0.37607,0.00016,26.85755]
[1777889082840,33.59,79209.7,151.2,0.37607,0.00016,26.85755]
[1777889082861,33.59,79209.7,151.2,0.37607,0.00016,26.85755]
[1777889083169,33.59,79209.7,151.2,0.37607,0.00016,26.85755]
[1777889083270,33.6,79223.98,151.2,0.3784,0.00016,26.91409]
[1777889083510,33.6,79223.98,151.2,0.3784,0.00016,26.91409]
[1777889083634,33.6,79223.98,151.2,0.3784,0.00016,26.91409]
[1777889083705,33.6,79223.98,151.2,0.3784,0.00016,26.91409]
[1777889083730,33.6,79223.98,151.2,0.3784,0.00016,26.91409]
[1777889083888,33.6,79223.98,151.2,0.3784,0.00016,26.91409]
[1777889083983,33.6,79235.39,151.2,0.38023,0.00016,26.95776]
[1777889085601,33.6,79235.17,151.2,0.3802,0.00016,26.95693]
[1777889085643,33.6,79235.17,151.2,0.3802,0.00016,26.95693]
[1777889088294,33.61,79245.76,151.2,0.3819,0.00016,26.99705]
[1777889089902,33.61,79242.61,151.2,0.3814,0.00016,26.98533]
[1777889092291,33.61,79241.66,151.2,0.38125,0.00016,26.9819]
[1777889092399,33.61,79241.66,151.2,0.38125,0.00016,26.9819]
[1777889093241,33.61,79243.39,151.2,0.38154,0.00016,26.98854]
[1777889093282,33.61,79243.39,151.2,0.38154,0.00016,26.98854]
[1777889094043,33.61,79242.17,151.2,0.38134,0.00016,26.98401]
[1777889094103,33.61,79242.17,151.2,0.38134,0.00016,26.98401]
[1777889094199,33.61,79242.17,151.2,0.38134,0.00016,26.98401]
[1777889094218,33.61,79242.17,151.2,0.38134,0.00016,26.98401]
[1777889094303,33.61,79242.17,151.2,0.38134,0.00016,26.98401]
[1777889094378,33.61,79233.86,151.2,0.38002,0.00016,26.95266]
[1777889095129,33.61,79233.86,151.2,0.38002,0.00016,26.95266]
[1777889095213,33.61,79224.8,151.2,0.37857,0.00016,26.91815]
[1777889095937,33.61,79224.8,151.2,0.37857,0.00016,26.91815]
[1777889096021,33.61,79224.8,151.2,0.37857,0.00016,26.91815]
[1777889096205,33.61,79224.8,151.2,0.37857,0.00016,26.91815]
[1777889096591,33.62,79234.32,151.2,0.3801,0.00016,26.9546]
[1777889097728,33.62,79234.32,151.2,0.3801,0.00016,26.9546]
[1777889098964,33.63,79234.57,151.2,0.38019,0.00016,26.95664]
[1777889099064,33.63,79234.57,151.2,0.38019,0.00016,26.95664]
[1777889099253,33.63,79224.02,151.2,0.37851,0.00016,26.91653]
[1777889099828,33.63,79224.02,151.2,0.37851,0.00016,26.91653]
[1777889099830,33.63,79224.02,151.2,0.37851,0.00016,26.91653]
[1777889100245,33.63,79224.02,151.2,0.37851,0.00016,26.91653]
[1777889100361,33.63,79224.02,151.2,0.37851,0.00016,26.91653]
[1777889100401,33.63,79235.59,151.2,0.38037,0.00016,26.96076]
[1777889100507,33.63,79235.59,151.2,0.38037,0.00016,26.96076]
[1777889100588,33.63,79235.59,151.2,0.38037,0.00016,26.96076]
[1777889100699,33.63,79235.59,151.2,0.38037,0.00016,26.96076]
[1777889100794,33.63,79235.59,151.2,0.38037,0.00016,26.96076]
[1777889101036,33.63,79235.59,151.2,0.38037,0.00016,26.96076]
[1777889101040,33.63,79235.59,151.2,0.38037,0.00016,26.96076]
[1777889101313,33.63,79235.59,151.2,0.38037,0.00016,26.96076]
[1777889101322,33.63,79235.59,151.2,0.38037,0.00016,26.96076]
[1777889101471,33.63,79204.87,151.2,0.37546,0.00016,26.84244]
[1777889101591,33.63,79204.87,151.2,0.37546,0.00016,26.84244]
[1777889101737,33.63,79204.87,151.2,0.37546,0.00016,26.84244]
[1777889101748,33.63,79204.87,151.2,0.37546,0.00016,26.84244]
[1777889102059,33.63,79204.87,151.2,0.37546,0.00016,26.84244]
[1777889102108,33.63,79204.87,151.2,0.37546,0.00016,26.84244]
[1777889102128,33.63,79204.87,151.2,0.37546,0.00016,26.84244]
[1777889102152,33.63,79204.87,151.2,0.37546,0.00016,26.84244]
[1777889102471,33.63,79204.87,151.2,0.37546,0.00016,26.84244]
[1777889102321,33.63,79196.57,151.2,0.37415,0.00016,26.80991]
[1777889102644,33.63,79196.57,151.2,0.37415,0.00016,26.80991]
[1777889102657,33.63,79196.57,151.2,0.37415,0.00016,26.80991]
[1777889102732,33.63,79196.57,151.2,0.37415,0.00016,26.80991]
[1777889102757,33.63,79196.57,151.2,0.37415,0.00016,26.80991]
[1777889102872,33.63,79196.57,151.2,0.37415,0.00016,26.80991]
[1777889103300,33.63,79196.57,151.2,0.37415,0.00016,26.80991]
[1777889103445,33.65,79219.48,151.2,0.37788,0.00016,26.90106]
[1777889104225,33.65,79219.48,151.2,0.37788,0.00016,26.90106]
[1777889104231,33.65,79219.48,151.2,0.37788,0.00016,26.90106]
[1777889104389,33.66,79225.83,151.2,0.3789,0.00016,26.92555]
[1777889104857,33.66,79225.83,151.2,0.3789,0.00016,26.92555]
[1777889105315,33.66,79225.83,151.2,0.3789,0.00016,26.92555]
[1777889105349,33.66,79225.83,151.2,0.3789,0.00016,26.92555]
[1777889105403,33.66,79225.83,151.2,0.3789,0.00016,26.92555]
[1777889105477,33.66,79225.83,151.2,0.3789,0.00016,26.92555]
[1777889105468,33.66,79214.9,151.2,0.37716,0.00016,26.88358]
[1777889106090,33.66,79214.9,151.2,0.37716,0.00016,26.88358]
[1777889106158,33.66,79205.26,151.2,0.37562,0.00016,26.84618]
[1777889106588,33.66,79205.26,151.2,0.37562,0.00016,26.84618]
[1777889106664,33.66,79197.36,151.2,0.37437,0.00016,26.81515]
[1777889109796,33.66,79192.96,151.2,0.37369,0.00016,26.79818]
[1777889109828,33.66,79192.96,151.2,0.37369,0.00016,26.79818]
[1777889110149,33.66,79192.96,151.2,0.37369,0.00016,26.79818]
[1777889110163,33.66,79192.96,151.2,0.37369,0.00016,26.79818]
[1777889110227,33.66,79192.96,151.2,0.37369,0.00016,26.79818]
[1777889110350,33.66,79192.96,151.2,0.37369,0.00016,26.79818]
[1777889110500,33.66,79192.96,151.2,0.37369,0.00016,26.79818]
[1777889110794,33.66,79193.35,151.2,0.37375,0.00016,26.79988]
[1777889111221,33.67,79180.41,151.2,0.3717,0.00016,26.74833]
[1777889111685,33.67,79180.41,151.2,0.3717,0.00016,26.74833]
[1777889114766,33.68,79176.24,151.2,0.37108,0.00016,26.73257]
[1777889119138,33.68,79174.44,151.2,0.37081,0.00016,26.7257]
[1777889119418,33.68,79174.44,151.2,0.37081,0.00016,26.7257]
[1777889119464,33.68,79175.09,151.2,0.37093,0.00016,26.72852]
[1777889119960,33.68,79175.09,151.2,0.37093,0.00016,26.72852]
[1777889120075,33.68,79175.09,151.2,0.37093,0.00016,26.72852]
[1777889120145,33.68,79175.09,151.2,0.37093,0.00016,26.72852]
[1777889120235,33.68,79157.53,151.2,0.36814,0.00016,26.65706]
[1777889120671,33.68,79157.53,151.2,0.36814,0.00016,26.65706]
[1777889120826,33.68,79157.53,151.2,0.36814,0.00016,26.65706]
[1777889121440,33.68,79157.53,151.2,0.36814,0.00016,26.65706]
[1777889121442,33.68,79144.65,151.2,0.3661,0.00016,26.60363]
[1777889121648,33.68,79144.65,151.2,0.3661,0.00016,26.60363]
[1777889122551,33.68,79144.07,151.2,0.36601,0.00016,26.60126]
[1777889122818,33.68,79144.07,151.2,0.36601,0.00016,26.60126]
[1777889123633,33.68,79145.39,151.2,0.36622,0.00016,26.6068]
[1777889124883,33.68,79146.42,151.2,0.36638,0.00016,26.61107]
[1777889124886,33.68,79149.72,151.2,0.36691,0.00016,26.62483]
[1777889126632,33.7,79156.68,151.2,0.36808,0.00016,26.65521]
[1777889127075,33.7,79156.68,151.2,0.36808,0.00016,26.65521]
[1777889127245,33.7,79156.68,151.2,0.36808,0.00016,26.65521]
[1777889127744,33.7,79155.16,151.2,0.36784,0.00016,26.64898]
[1777889127757,33.7,79155.16,151.2,0.36784,0.00016,26.64898]
[1777889127824,33.7,79164.65,151.2,0.36934,0.00016,26.68782]
[1777889130560,33.74,79165.83,151.2,0.36969,0.00016,26.6964]
[1777889131359,33.74,79165.83,151.2,0.36969,0.00016,26.6964]
[1777889131408,33.74,79165.83,151.2,0.36969,0.00016,26.6964]
[1777889131565,33.74,79164.79,151.2,0.36951,0.00016,26.68872]
[1777889131643,33.74,79164.79,151.2,0.36951,0.00016,26.68872]
[1777889132353,33.74,79164.79,151.2,0.36951,0.00016,26.68872]
[1777889132401,33.74,79164.79,151.2,0.36951,0.00016,26.68872]
[1777889132454,33.77,79184.14,151.2,0.37268,0.00016,26.76899]
[1777889132725,33.77,79184.14,151.2,0.37268,0.00016,26.76899]
[1777889132776,33.77,79184.14,151.2,0.37268,0.00016,26.76899]
[1777889132861,33.77,79170.69,151.2,0.37055,0.00016,26.71511]
[1777889134295,33.77,79170.69,151.2,0.37055,0.00016,26.71511]
[1777889134315,33.77,79170.69,151.2,0.37055,0.00016,26.71511]
[1777889134350,33.77,79170.69,151.2,0.37055,0.00016,26.71511]
[1777889134569,33.77,79163.81,151.2,0.36947,0.00016,26.68741]
[1777889134719,33.77,79163.81,151.2,0.36947,0.00016,26.68741]
[1777889134834,33.77,79163.81,151.2,0.36947,0.00016,26.68741]
[1777889134839,33.77,79163.81,151.2,0.36947,0.00016,26.68741]
[1777889134973,33.77,79163.81,151.2,0.36947,0.00016,26.68741]
[1777889135100,33.77,79163.81,151.2,0.36947,0.00016,26.68741]
[1777889135144,33.77,79163.81,151.2,0.36947,0.00016,26.68741]
[1777889135408,33.77,79163.81,151.2,0.36947,0.00016,26.68741]
[1777889135510,33.79,79180.34,151.2,0.37219,0.00016,26.75638]
[1777889135881,33.8,79187.9,151.2,0.37339,0.00016,26.78655]
[1777889138391,33.8,79185.53,151.2,0.37302,0.00016,26.77728]
[1777889138937,33.8,79182.95,151.2,0.37262,0.00016,26.76716]
[1777889139055,33.8,79182.95,151.2,0.37262,0.00016,26.76716]
[1777889139599,33.8,79178.3,151.2,0.37189,0.00016,26.7487]
[1777889140476,33.8,79169.47,151.2,0.37049,0.00016,26.71333]
[1777889140612,33.8,79169.47,151.2,0.37049,0.00016,26.71333]
[1777889141325,33.8,79169.47,151.2,0.37049,0.00016,26.71333]
[1777889141455,33.8,79169.47,151.2,0.37049,0.00016,26.71333]
[1777889141514,33.8,79169.47,151.2,0.37049,0.00016,26.71333]
[1777889141464,33.8,79163.19,151.2,0.3695,0.00016,26.68787]
[1777889141850,33.8,79163.19,151.2,0.3695,0.00016,26.68787]
[1777889142354,33.8,79163.19,151.2,0.3695,0.00016,26.68787]
[1777889142363,33.8,79137.05,151.2,0.36538,0.00016,26.58037]
[1777889142925,33.8,79137.05,151.2,0.36538,0.00016,26.58037]
[1777889142929,33.8,79137.05,151.2,0.36538,0.00016,26.58037]
[1777889143325,33.8,79137.05,151.2,0.36538,0.00016,26.58037]
[1777889143505,33.8,79137.05,151.2,0.36538,0.00016,26.58037]
[1777889143534,33.8,79124.38,151.2,0.36338,0.00016,26.52732]
[1777889146528,33.81,79124.25,151.2,0.36342,0.00016,26.52812]
[1777889147512,33.81,79127.73,151.2,0.36397,0.00016,26.54276]
[1777889148433,33.81,79131.49,151.2,0.36456,0.00016,26.55859]
[1777889148841,33.82,79126.95,151.2,0.36387,0.00016,26.54009]
[1777889150081,33.82,79132.88,151.2,0.3648,0.00016,26.56498]
[1777889150863,33.82,79127.46,151.2,0.36395,0.00016,26.54233]
[1777889152870,33.82,79124.19,151.2,0.36344,0.00016,26.52868]
[1777889153028,33.82,79135.57,151.2,0.36523,0.00016,26.57641]
[1777889153873,33.82,79135.57,151.2,0.36523,0.00016,26.57641]
[1777889159072,33.83,79130.29,151.2,0.36444,0.00016,26.5552]
[1777889160310,33.83,79130.29,151.2,0.36444,0.00016,26.5552]
[1777889160405,33.83,79130.29,151.2,0.36444,0.00016,26.5552]
[1777889161417,33.83,79135.13,151.2,0.3652,0.00016,26.57545]
[1777889161505,33.83,79119.5,151.2,0.36275,0.00016,26.50988]
[1777889161596,33.83,79119.5,151.2,0.36275,0.00016,26.50988]
[1777889161716,33.83,79119.5,151.2,0.36275,0.00016,26.50988]
[1777889161855,33.83,79119.5,151.2,0.36275,0.00016,26.50988]
[1777889161900,33.83,79119.5,151.2,0.36275,0.00016,26.50988]
[1777889162413,33.83,79119.5,151.2,0.36275,0.00016,26.50988]
[1777889162465,33.83,79110.5,151.2,0.36134,0.00016,26.47174]
[1777889162875,33.83,79110.5,151.2,0.36134,0.00016,26.47174]
[1777889163100,33.83,79099.37,151.2,0.3596,0.00016,26.42403]
[1777889163918,33.83,79099.37,151.2,0.3596,0.00016,26.42403]
[1777889164150,33.83,79099.37,151.2,0.3596,0.00016,26.42403]
[1777889164171,33.83,79099.37,151.2,0.3596,0.00016,26.42403]
[1777889164505,33.83,79099.37,151.2,0.3596,0.00016,26.42403]
[1777889165479,33.85,79094.38,151.2,0.35891,0.00016,26.40485]
[1777889165510,33.85,79094.38,151.2,0.35891,0.00016,26.40485]
[1777889165565,33.85,79094.38,151.2,0.35891,0.00016,26.40485]
[1777889166081,33.87,79087.92,151.2,0.35798,0.00016,26.37901]
[1777889166368,33.87,79087.92,151.2,0.35798,0.00016,26.37901]
[1777889166387,33.89,79078.81,151.2,0.35663,0.00016,26.34091]
[1777889166995,33.89,79078.81,151.2,0.35663,0.00016,26.34091]
[1777889167708,33.9,79077.47,151.2,0.35647,0.00016,26.33635]
[1777889173357,33.95,79075.56,151.2,0.35642,0.00016,26.33452]
[1777889173952,33.96,79076.05,151.2,0.35655,0.00016,26.3379]
[1777889174089,33.96,79076.05,151.2,0.35655,0.00016,26.3379]
[1777889174200,33.96,79076.05,151.2,0.35655,0.00016,26.3379]
[1777889174233,33.96,79076.05,151.2,0.35655,0.00016,26.3379]
[1777889174468,33.96,79076.05,151.2,0.35655,0.00016,26.3379]
[1777889174581,33.96,79076.05,151.2,0.35655,0.00016,26.3379]
[1777889174583,33.98,79079.53,151.2,0.35713,0.00016,26.35427]
[1777889174593,33.98,79079.53,151.2,0.35713,0.00016,26.35427]
[1777889174973,33.98,79079.53,151.2,0.35713,0.00016,26.35427]
[1777889175066,33.98,79079.53,151.2,0.35713,0.00016,26.35427]
[1777889175072,33.98,79079.53,151.2,0.35713,0.00016,26.35427]
[1777889175091,33.98,79079.53,151.2,0.35713,0.00016,26.35427]
[1777889175357,33.98,79079.53,151.2,0.35713,0.00016,26.35427]
[1777889175411,33.98,79079.53,151.2,0.35713,0.00016,26.35427]
[1777889175463,33.98,79079.53,151.2,0.35713,0.00016,26.35427]
[1777889175472,33.98,79079.53,151.2,0.35713,0.00016,26.35427]
[1777889175489,33.99,79088.65,151.2,0.35861,0.00016,26.39541]
[1777889175599,33.99,79088.65,151.2,0.35861,0.00016,26.39541]
[1777889175850,33.99,79088.65,151.2,0.35861,0.00016,26.39541]
[1777889176023,33.99,79088.65,151.2,0.35861,0.00016,26.39541]
[1777889176028,33.99,79088.65,151.2,0.35861,0.00016,26.39541]
[1777889176035,33.99,79088.65,151.2,0.35861,0.00016,26.39541]
[1777889176127,33.99,79088.65,151.2,0.35861,0.00016,26.39541]
[1777889176171,33.99,79088.65,151.2,0.35861,0.00016,26.39541]
[1777889176570,33.99,79088.65,151.2,0.35861,0.00016,26.39541]
[1777889176588,33.99,79088.65,151.2,0.35861,0.00016,26.39541]
[1777889176399,33.99,79073.65,151.2,0.35629,0.00016,26.33038]
[1777889177763,34.01,79075.03,151.2,0.35657,0.00016,26.33819]
[1777889179466,34.02,79076.75,151.2,0.3569,0.00016,26.34738]
[1777889180748,34.02,79075.2,151.2,0.35667,0.00016,26.34096]
[1777889180812,34.02,79075.2,151.2,0.35667,0.00016,26.34096]
[1777889181111,34.02,79075.2,151.2,0.35667,0.00016,26.34096]
[1777889181482,34.02,79075.2,151.2,0.35667,0.00016,26.34096]
[1777889181544,34.04,79072.45,151.2,0.35631,0.00016,26.33061]
[1777889182536,34.04,79072.45,151.2,0.35631,0.00016,26.33061]
[1777889187019,34.05,79073.16,151.2,0.35648,0.00016,26.33536]
[1777889187274,34.05,79075.18,151.2,0.3568,0.00016,26.34428]
[1777889190157,34.06,79073.3,151.2,0.35652,0.00015,26.33642]
[1777889191573,34.06,79068.97,151.2,0.35586,0.00015,26.31767]
[1777889191686,34.07,79071.13,151.2,0.35624,0.00015,26.32531]
[1777889191718,34.07,79071.13,151.2,0.35624,0.00015,26.32531]
[1777889191724,34.07,79071.13,151.2,0.35624,0.00015,26.32531]
[1777889191737,34.07,79071.13,151.2,0.35624,0.00015,26.32531]
[1777889191775,34.07,79071.13,151.2,0.35624,0.00015,26.32531]
[1777889191846,34.07,79071.13,151.2,0.35624,0.00015,26.32531]
[1777889191999,34.07,79071.13,151.2,0.35624,0.00015,26.32531]
[1777889192245,34.07,79071.13,151.2,0.35624,0.00015,26.32531]
[1777889192380,34.07,79071.13,151.2,0.35624,0.00015,26.32531]
[1777889192427,34.07,79071.13,151.2,0.35624,0.00015,26.32531]
[1777889192526,34.07,79025.66,151.2,0.34922,0.00015,26.12289]
[1777889192675,34.07,79025.66,151.2,0.34922,0.00015,26.12289]
[1777889193064,34.07,79025.66,151.2,0.34922,0.00015,26.12289]
[1777889193128,34.07,79025.66,151.2,0.34922,0.00015,26.12289]
[1777889193571,34.08,79023.88,151.2,0.34896,0.00015,26.11494]
[1777889194467,34.08,79023.88,151.2,0.34896,0.00015,26.11494]
[1777889194561,34.09,79013.91,151.2,0.34748,0.00015,26.07106]
[1777889196021,34.09,79009.58,151.2,0.34682,0.00015,26.05122]
[1777889197951,34.09,79002.64,151.2,0.34577,0.00015,26.0197]
[1777889197987,34.09,79002.64,151.2,0.34577,0.00015,26.0197]
[1777889198019,34.09,79002.64,151.2,0.34577,0.00015,26.0197]
[1777889198041,34.09,79002.64,151.2,0.34577,0.00015,26.0197]
[1777889198084,34.09,79002.64,151.2,0.34577,0.00015,26.0197]
[1777889198112,34.09,79002.64,151.2,0.34577,0.00015,26.0197]
[1777889198209,34.09,79002.64,151.2,0.34577,0.00015,26.0197]
[1777889198355,34.1,78994.87,151.2,0.34459,0.00015,25.98411]
[1777889198797,34.1,78994.87,151.2,0.34459,0.00015,25.98411]
[1777889198800,34.1,78994.87,151.2,0.34459,0.00015,25.98411]
[1777889199110,34.1,78994.87,151.2,0.34459,0.00015,25.98411]
[1777889199150,34.1,78994.87,151.2,0.34459,0.00015,25.98411]
[1777889199419,34.1,78994.87,151.2,0.34459,0.00015,25.98411]
[1777889199435,34.1,78985.56,151.2,0.34319,0.00015,25.94137]
[1777889200078,34.1,78985.56,151.2,0.34319,0.00015,25.94137]
[1777889200585,34.1,78985.56,151.2,0.34319,0.00015,25.94137]
[1777889200370,34.1,78966.3,151.2,0.34026,0.00015,25.85061]
[1777889201257,34.1,78966.3,151.2,0.34026,0.00015,25.85061]
[1777889202028,34.11,78967.05,151.2,0.34043,0.00015,25.85591]
[1777889202219,34.11,78967.05,151.2,0.34043,0.00015,25.85591]
[1777889202384,34.13,78958.42,151.2,0.33918,0.00015,25.81652]
[1777889203048,34.13,78958.42,151.2,0.33918,0.00015,25.81652]
[1777889203092,34.13,78958.42,151.2,0.33918,0.00015,25.81652]
[1777889203107,34.13,78958.42,151.2,0.33918,0.00015,25.81652]
[1777889203207,34.13,78958.42,151.2,0.33918,0.00015,25.81652]
[1777889203337,34.13,78958.42,151.2,0.33918,0.00015,25.81652]
[1777889203406,34.13,78958.42,151.2,0.33918,0.00015,25.81652]
[1777889203458,34.13,78958.42,151.2,0.33918,0.00015,25.81652]
[1777889203492,34.13,78958.42,151.2,0.33918,0.00015,25.81652]
[1777889203534,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889203708,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889203708,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889203719,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889203799,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889203804,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889203843,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889203938,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889204020,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889204228,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889204529,34.13,78933.6,151.2,0.33542,0.00015,25.69709]
[1777889204537,34.13,78892.06,151.2,0.32915,0.00015,25.49203]
[1777889205041,34.13,78892.06,151.2,0.32915,0.00015,25.49203]
[1777889205340,34.13,78892.06,151.2,0.32915,0.00015,25.49203]
[1777889205598,34.14,78894.13,151.2,0.32954,0.00015,25.50494]
[1777889206553,34.14,78894.13,151.2,0.32954,0.00015,25.50494]
[1777889207435,34.16,78899.35,151.2,0.3304,0.00015,25.53335]
[1777889207513,34.16,78899.35,151.2,0.3304,0.00015,25.53335]
[1777889207519,34.16,78899.35,151.2,0.3304,0.00015,25.53335]
[1777889207563,34.16,78899.35,151.2,0.3304,0.00015,25.53335]
[1777889207612,34.17,78898.16,151.2,0.33029,0.00015,25.52952]
[1777889207680,34.17,78898.16,151.2,0.33029,0.00015,25.52952]
[1777889207785,34.17,78898.16,151.2,0.33029,0.00015,25.52952]
[1777889207916,34.17,78898.16,151.2,0.33029,0.00015,25.52952]
[1777889208170,34.17,78898.16,151.2,0.33029,0.00015,25.52952]
[1777889208295,34.17,78898.16,151.2,0.33029,0.00015,25.52952]
[1777889208429,34.2,78898.4,151.2,0.33046,0.00015,25.53477]
[1777889209705,34.21,78891.32,151.2,0.32946,0.00015,25.50147]
[1777889210506,34.23,78880.68,151.2,0.32794,0.00015,25.45041]
[1777889211642,34.24,78879.2,151.2,0.3278,0.00015,25.44559]
[1777889213600,34.26,78871.53,151.2,0.32673,0.00015,25.4096]
[1777889213873,34.28,78872.7,151.2,0.327,0.00015,25.41841]
[1777889214642,34.3,78876.71,151.2,0.32769,0.00015,25.44137]
[1777889214858,34.3,78876.71,151.2,0.32769,0.00015,25.44137]
[1777889214914,34.3,78876.71,151.2,0.32769,0.00015,25.44137]
[1777889215057,34.3,78876.71,151.2,0.32769,0.00015,25.44137]
[1777889215630,34.3,78876.71,151.2,0.32769,0.00015,25.44137]
[1777889215478,34.31,78891.41,151.2,0.32997,0.00015,25.5173]
[1777889216263,34.31,78891.41,151.2,0.32997,0.00015,25.5173]
[1777889220322,34.36,78890.07,151.2,0.33001,0.00015,25.51824]
[1777889220783,34.37,78884.45,151.2,0.32923,0.00015,25.4921]
[1777889221524,34.39,78871.46,151.2,0.32736,0.00015,25.42919]
[1777889222210,34.39,78871.46,151.2,0.32736,0.00015,25.42919]
[1777889222294,34.39,78871.46,151.2,0.32736,0.00015,25.42919]
[1777889222342,34.39,78871.46,151.2,0.32736,0.00015,25.42919]
[1777889222361,34.39,78871.46,151.2,0.32736,0.00015,25.42919]
[1777889222392,34.39,78871.46,151.2,0.32736,0.00015,25.42919]
[1777889222531,34.4,78860.34,151.2,0.32578,0.00015,25.37574]
[1777889222966,34.4,78860.34,151.2,0.32578,0.00015,25.37574]
[1777889223093,34.4,78860.34,151.2,0.32578,0.00015,25.37574]
[1777889223186,34.4,78860.34,151.2,0.32578,0.00015,25.37574]
[1777889223249,34.4,78860.34,151.2,0.32578,0.00015,25.37574]
[1777889223292,34.4,78860.34,151.2,0.32578,0.00015,25.37574]
[1777889223496,34.4,78860.34,151.2,0.32578,0.00015,25.37574]
[1777889223524,34.4,78860.34,151.2,0.32578,0.00015,25.37574]
[1777889223541,34.4,78830.08,151.2,0.32129,0.00015,25.22141]
[1777889224271,34.4,78830.08,151.2,0.32129,0.00015,25.22141]
[1777889224591,34.4,78830.08,151.2,0.32129,0.00015,25.22141]
[1777889224639,34.4,78830.08,151.2,0.32129,0.00015,25.22141]
[1777889224616,34.4,78809.86,151.2,0.31832,0.00015,25.11675]
[1777889224873,34.4,78809.86,151.2,0.31832,0.00015,25.11675]
[1777889225007,34.4,78809.86,151.2,0.31832,0.00015,25.11675]
[1777889225228,34.4,78809.86,151.2,0.31832,0.00015,25.11675]
[1777889225420,34.4,78809.86,151.2,0.31832,0.00015,25.11675]
[1777889225552,34.42,78794.98,151.2,0.31621,0.00015,25.04154]
[1777889226559,34.44,78806.01,151.2,0.31793,0.00015,25.10272]
[1777889226816,34.44,78806.01,151.2,0.31793,0.00015,25.10272]
[1777889227154,34.44,78806.01,151.2,0.31793,0.00015,25.10272]
[1777889227587,34.44,78806.01,151.2,0.31793,0.00015,25.10272]
[1777889227568,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889227802,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889227821,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889227911,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889227918,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889228240,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889228304,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889228380,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889228381,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889228483,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889228496,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889228633,34.45,78798.0,151.2,0.31684,0.00015,25.0636]
[1777889228625,34.47,78773.28,151.2,0.31331,0.00015,24.9362]
[1777889228803,34.47,78773.28,151.2,0.31331,0.00015,24.9362]
[1777889228873,34.47,78773.28,151.2,0.31331,0.00015,24.9362]
[1777889228912,34.47,78773.28,151.2,0.31331,0.00015,24.9362]
[1777889229326,34.47,78773.28,151.2,0.31331,0.00015,24.9362]
[1777889229582,34.48,78759.88,151.2,0.3114,0.00015,24.86618]
[1777889229818,34.48,78759.88,151.2,0.3114,0.00015,24.86618]
[1777889229854,34.48,78759.88,151.2,0.3114,0.00015,24.86618]
[1777889229961,34.48,78759.88,151.2,0.3114,0.00015,24.86618]
[1777889230282,34.48,78759.88,151.2,0.3114,0.00015,24.86618]
[1777889230653,34.48,78759.88,151.2,0.3114,0.00015,24.86618]
[1777889230589,34.48,78733.19,151.2,0.30749,0.00015,24.7212]
[1777889230766,34.48,78733.19,151.2,0.30749,0.00015,24.7212]
[1777889230959,34.48,78733.19,151.2,0.30749,0.00015,24.7212]
[1777889231207,34.48,78733.19,151.2,0.30749,0.00015,24.7212]
[1777889231242,34.48,78733.19,151.2,0.30749,0.00015,24.7212]
[1777889231551,34.48,78733.19,151.2,0.30749,0.00015,24.7212]
[1777889231631,34.48,78733.19,151.2,0.30749,0.00015,24.7212]
[1777889231596,34.48,78694.14,151.2,0.30187,0.00014,24.50683]
[1777889231778,34.48,78694.14,151.2,0.30187,0.00014,24.50683]
[1777889232066,34.48,78694.14,151.2,0.30187,0.00014,24.50683]
[1777889232226,34.48,78694.14,151.2,0.30187,0.00014,24.50683]
[1777889232387,34.48,78694.14,151.2,0.30187,0.00014,24.50683]
[1777889232498,34.48,78694.14,151.2,0.30187,0.00014,24.50683]
[1777889232619,34.48,78694.14,151.2,0.30187,0.00014,24.50683]
[1777889232663,34.51,78699.21,151.2,0.30275,0.00014,24.54056]
[1777889232704,34.51,78699.21,151.2,0.30275,0.00014,24.54056]
[1777889232723,34.51,78699.21,151.2,0.30275,0.00014,24.54056]
[1777889232851,34.51,78699.21,151.2,0.30275,0.00014,24.54056]
[1777889232901,34.51,78699.21,151.2,0.30275,0.00014,24.54056]
[1777889233275,34.51,78699.21,151.2,0.30275,0.00014,24.54056]
[1777889233604,34.51,78699.21,151.2,0.30275,0.00014,24.54056]
[1777889233610,34.52,78738.92,151.2,0.30854,0.00015,24.75997]
[1777889233953,34.52,78738.92,151.2,0.30854,0.00015,24.75997]
[1777889234197,34.52,78738.92,151.2,0.30854,0.00015,24.75997]
[1777889234623,34.52,78719.92,151.2,0.30579,0.00014,24.6565]
[1777889234869,34.52,78719.92,151.2,0.30579,0.00014,24.6565]
[1777889234994,34.52,78719.92,151.2,0.30579,0.00014,24.6565]
[1777889235475,34.52,78719.92,151.2,0.30579,0.00014,24.6565]
[1777889235602,34.52,78719.92,151.2,0.30579,0.00014,24.6565]
[1777889235629,34.54,78746.74,151.2,0.30979,0.00015,24.806]
[1777889235851,34.54,78746.74,151.2,0.30979,0.00015,24.806]
[1777889235977,34.54,78746.74,151.2,0.30979,0.00015,24.806]
[1777889236054,34.54,78746.74,151.2,0.30979,0.00015,24.806]
[1777889236170,34.54,78746.74,151.2,0.30979,0.00015,24.806]
[1777889236225,34.54,78746.74,151.2,0.30979,0.00015,24.806]
[1777889236537,34.54,78746.74,151.2,0.30979,0.00015,24.806]
[1777889236597,34.54,78746.74,151.2,0.30979,0.00015,24.806]
[1777889236630,34.54,78746.74,151.2,0.30979,0.00015,24.806]
[1777889236638,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889236679,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889236690,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889236768,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889236894,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889236925,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889237090,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889237109,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889237216,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889237295,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889237384,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889237590,34.56,78773.54,151.2,0.31384,0.00015,24.95439]
[1777889237644,34.59,78820.4,151.2,0.32081,0.00015,25.20253]
[1777889237844,34.59,78820.4,151.2,0.32081,0.00015,25.20253]
[1777889237966,34.59,78820.4,151.2,0.32081,0.00015,25.20253]
[1777889238146,34.59,78820.4,151.2,0.32081,0.00015,25.20253]
[1777889238394,34.59,78820.4,151.2,0.32081,0.00015,25.20253]
[1777889238456,34.59,78820.4,151.2,0.32081,0.00015,25.20253]
[1777889238578,34.59,78820.4,151.2,0.32081,0.00015,25.20253]
[1777889238618,34.59,78820.4,151.2,0.32081,0.00015,25.20253]
[1777889238650,34.59,78828.22,151.2,0.32197,0.00015,25.24276]
[1777889238704,34.59,78828.22,151.2,0.32197,0.00015,25.24276]
[1777889239163,34.59,78828.22,151.2,0.32197,0.00015,25.24276]
[1777889239341,34.59,78828.22,151.2,0.32197,0.00015,25.24276]
[1777889240393,34.59,78828.22,151.2,0.32197,0.00015,25.24292]
[1777889240717,34.59,78848.87,151.2,0.32502,0.00015,25.34783]
[1777889241017,34.59,78848.87,151.2,0.32502,0.00015,25.34783]
[1777889241176,34.59,78848.87,151.2,0.32502,0.00015,25.34783]
[1777889241304,34.59,78848.87,151.2,0.32502,0.00015,25.34783]
[1777889241571,34.59,78848.87,151.2,0.32502,0.00015,25.34783]
[1777889241625,34.59,78865.13,151.2,0.32743,0.00015,25.42958]
[1777889241786,34.59,78865.13,151.2,0.32743,0.00015,25.42958]
[1777889241921,34.59,78865.13,151.2,0.32743,0.00015,25.42958]
[1777889241990,34.59,78879.27,151.2,0.32953,0.00015,25.49977]
[1777889242797,34.59,78879.27,151.2,0.32953,0.00015,25.49977]
[1777889244644,34.59,78873.48,151.2,0.32867,0.00015,25.47105]
[1777889244669,34.59,78882.79,151.2,0.33005,0.00015,25.51697]
[1777889245113,34.59,78882.79,151.2,0.33005,0.00015,25.51697]
[1777889245351,34.59,78882.79,151.2,0.33005,0.00015,25.51697]
[1777889245386,34.59,78891.19,151.2,0.3313,0.00015,25.55837]
[1777889245995,34.59,78891.19,151.2,0.3313,0.00015,25.55837]
[1777889246004,34.59,78891.19,151.2,0.3313,0.00015,25.55837]
[1777889246172,34.59,78891.19,151.2,0.3313,0.00015,25.55837]
[1777889246183,34.59,78891.19,151.2,0.3313,0.00015,25.55837]
[1777889246248,34.59,78890.18,151.2,0.33115,0.00015,25.55351]
[1777889247046,34.59,78890.18,151.2,0.33115,0.00015,25.55351]
[1777889247110,34.59,78890.18,151.2,0.33115,0.00015,25.55351]
[1777889247117,34.59,78890.18,151.2,0.33115,0.00015,25.55351]
[1777889247188,34.59,78890.18,151.2,0.33115,0.00015,25.55351]
[1777889247197,34.59,78890.18,151.2,0.33115,0.00015,25.55351]
[1777889247331,34.59,78890.18,151.2,0.33115,0.00015,25.55351]
[1777889247440,34.59,78890.18,151.2,0.33115,0.00015,25.55351]
[1777889247544,34.59,78890.18,151.2,0.33115,0.00015,25.55351]
[1777889247587,34.59,78897.93,151.2,0.33232,0.00015,25.5917]
[1777889247745,34.59,78897.93,151.2,0.33232,0.00015,25.5917]
[1777889248351,34.59,78897.93,151.2,0.33232,0.00015,25.5917]
[1777889248404,34.59,78897.93,151.2,0.33232,0.00015,25.5917]
[1777889248538,34.59,78897.93,151.2,0.33232,0.00015,25.5917]
[1777889248642,34.59,78897.93,151.2,0.33232,0.00015,25.5917]
[1777889248997,34.59,78902.17,151.2,0.33296,0.00015,25.61261]
[1777889249059,34.59,78902.17,151.2,0.33296,0.00015,25.61261]
[1777889249221,34.59,78902.17,151.2,0.33296,0.00015,25.61261]
[1777889249239,34.59,78902.17,151.2,0.33296,0.00015,25.61261]
[1777889249480,34.59,78902.17,151.2,0.33296,0.00015,25.61261]
[1777889249525,34.59,78902.17,151.2,0.33296,0.00015,25.61261]
[1777889249578,34.59,78902.17,151.2,0.33296,0.00015,25.61261]
[1777889249607,34.59,78902.17,151.2,0.33296,0.00015,25.61261]
[1777889249641,34.59,78902.17,151.2,0.33296,0.00015,25.61261]
[1777889249642,34.59,78902.17,151.2,0.33296,0.00015,25.61261]
[1777889250058,34.6,78904.49,151.2,0.33331,0.00015,25.62414]
[1777889250869,34.6,78909.14,151.2,0.33401,0.00015,25.64667]
[1777889250898,34.6,78909.14,151.2,0.33401,0.00015,25.64667]
[1777889251071,34.6,78909.14,151.2,0.33401,0.00015,25.64667]
[1777889251667,34.6,78924.29,151.2,0.33626,0.00015,25.7163]
[1777889251840,34.6,78924.29,151.2,0.33626,0.00015,25.7163]
[1777889252213,34.6,78924.29,151.2,0.33626,0.00015,25.7163]
[1777889252378,34.6,78924.29,151.2,0.33626,0.00015,25.7163]
[1777889252495,34.6,78924.29,151.2,0.33626,0.00015,25.7163]
[1777889252524,34.6,78924.29,151.2,0.33626,0.00015,25.7163]
[1777889252638,34.6,78924.29,151.2,0.33626,0.00015,25.7163]
[1777889252656,34.6,78924.29,151.2,0.33626,0.00015,25.7163]
[1777889252751,34.6,78927.53,185.2,0.33675,0.00015,25.73195]
[1777889253466,34.6,78927.53,185.2,0.33675,0.00015,25.73195]
[1777889253555,34.6,78927.53,185.2,0.33675,0.00015,25.73195]
[1777889253594,34.6,78927.53,185.2,0.33675,0.00015,25.73195]
[1777889253676,34.6,78944.97,185.2,0.33937,0.00015,25.81473]
[1777889253704,34.6,78944.97,185.2,0.33937,0.00015,25.81473]
[1777889253784,34.6,78944.97,185.2,0.33937,0.00015,25.81473]
[1777889254196,34.6,78944.97,185.2,0.33937,0.00015,25.81473]
[1777889254524,34.6,78944.97,185.2,0.33937,0.00015,25.81473]
[1777889254812,34.6,78945.73,185.2,0.33949,0.00015,25.8184]
[1777889255045,34.6,78954.12,185.2,0.34075,0.00015,25.85777]
[1777889256033,34.6,78954.12,185.2,0.34075,0.00015,25.85777]
[1777889256586,34.6,78954.12,185.2,0.34075,0.00015,25.85777]
[1777889256815,34.6,78961.54,185.2,0.34187,0.00015,25.89248]
[1777889256830,34.6,78961.54,185.2,0.34187,0.00015,25.89248]
[1777889257269,34.6,78961.54,185.2,0.34187,0.00015,25.89248]
[1777889258200,34.6,78964.0,185.2,0.34224,0.00015,25.90393]
[1777889258208,34.6,78964.0,185.2,0.34224,0.00015,25.90393]
[1777889258472,34.6,78964.0,185.2,0.34224,0.00015,25.90393]
[1777889258476,34.6,78964.0,185.2,0.34224,0.00015,25.90393]
[1777889258533,34.6,78964.0,185.2,0.34224,0.00015,25.90393]
[1777889258569,34.6,78964.0,185.2,0.34224,0.00015,25.90393]
[1777889258714,34.6,78970.0,185.2,0.34314,0.00015,25.93173]
[1777889258733,34.6,78970.0,185.2,0.34314,0.00015,25.93173]
[1777889258739,34.6,78970.0,185.2,0.34314,0.00015,25.93173]
[1777889259223,34.6,78970.0,185.2,0.34314,0.00015,25.93173]
[1777889259447,34.6,78970.0,185.2,0.34314,0.00015,25.93173]
[1777889259636,34.6,78958.41,185.2,0.3414,0.00015,25.87798]
[1777889261406,34.6,78952.93,185.2,0.34058,0.00015,25.85238]
[1777889261437,34.6,78952.93,185.2,0.34058,0.00015,25.85238]
[1777889261615,34.6,78952.93,185.2,0.34058,0.00015,25.85238]
[1777889261626,34.6,78952.93,185.2,0.34058,0.00015,25.85238]
[1777889261878,34.6,78948.67,185.2,0.33994,0.00015,25.83255]
[1777889262650,34.6,78948.67,185.2,0.33994,0.00015,25.83255]
[1777889263030,34.6,78947.67,185.2,0.3398,0.00015,25.82794]
[1777889263372,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889263846,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889263909,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264086,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264133,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264174,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264257,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264276,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264395,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264412,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264425,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264442,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264458,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264485,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264551,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264617,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264639,34.6,78937.07,185.2,0.33821,0.00015,25.77806]
[1777889264705,34.61,78928.26,185.2,0.3369,0.00015,25.73635]
[1777889264816,34.61,78928.26,185.2,0.3369,0.00015,25.73635]
[1777889265014,34.61,78928.26,185.2,0.3369,0.00015,25.73635]
[1777889265043,34.61,78928.26,185.2,0.3369,0.00015,25.73635]
[1777889265393,34.61,78928.26,185.2,0.3369,0.00015,25.73635]
[1777889265636,34.61,78928.26,185.2,0.3369,0.00015,25.73635]
[1777889265654,34.61,78928.26,185.2,0.3369,0.00015,25.73635]
[1777889265488,34.61,78897.88,185.2,0.33236,0.00015,25.58991]
[1777889266455,34.61,78897.88,185.2,0.33236,0.00015,25.58991]
[1777889266687,34.61,78897.88,185.2,0.33236,0.00015,25.58991]
[1777889266699,34.6,78875.45,185.2,0.32902,0.00015,25.47949]
[1777889267209,34.6,78875.45,185.2,0.32902,0.00015,25.47949]
[1777889267249,34.6,78875.45,185.2,0.32902,0.00015,25.47949]
[1777889267367,34.6,78875.45,185.2,0.32902,0.00015,25.47949]
[1777889267586,34.6,78875.45,185.2,0.32902,0.00015,25.47949]
[1777889267832,34.6,78870.7,185.2,0.32831,0.00015,25.45588]
[1777889268378,34.6,78870.7,185.2,0.32831,0.00015,25.45588]
[1777889268489,34.6,78870.7,185.2,0.32831,0.00015,25.45588]
[1777889268576,34.6,78860.41,185.2,0.32678,0.00015,25.40458]
[1777889268968,34.6,78860.41,185.2,0.32678,0.00015,25.40458]
[1777889269012,34.6,78860.41,185.2,0.32678,0.00015,25.40458]
[1777889269705,34.6,78860.41,185.2,0.32678,0.00015,25.40458]
[1777889269674,34.61,78861.53,185.2,0.32696,0.00015,25.4104]
[1777889270106,34.61,78861.53,185.2,0.32696,0.00015,25.4104]
[1777889270167,34.61,78861.53,185.2,0.32696,0.00015,25.4104]
[1777889270350,34.61,78861.53,185.2,0.32696,0.00015,25.4104]
[1777889270526,34.61,78861.53,185.2,0.32696,0.00015,25.4104]
[1777889270615,34.61,78861.53,185.2,0.32696,0.00015,25.4104]
[1777889270669,34.61,78876.02,185.2,0.32911,0.00015,25.48261]
[1777889270883,34.61,78876.02,185.2,0.32911,0.00015,25.48261]
[1777889271422,34.61,78876.02,185.2,0.32911,0.00015,25.48261]
[1777889271647,34.61,78876.02,185.2,0.32911,0.00015,25.48261]
[1777889271688,34.61,78863.77,185.2,0.32729,0.00015,25.42171]
[1777889271968,34.61,78863.77,185.2,0.32729,0.00015,25.42171]
[1777889272111,34.61,78863.77,185.2,0.32729,0.00015,25.42171]
[1777889272415,34.61,78863.77,185.2,0.32729,0.00015,25.42171]
[1777889272632,34.61,78863.77,185.2,0.32729,0.00015,25.42171]
[1777889272710,34.61,78846.08,185.2,0.32468,0.00015,25.33298]
[1777889272809,34.61,78846.08,185.2,0.32468,0.00015,25.33298]
[1777889272884,34.61,78846.08,185.2,0.32468,0.00015,25.33298]
[1777889273627,34.61,78846.08,185.2,0.32468,0.00015,25.33298]
[1777889273653,34.61,78846.08,185.2,0.32468,0.00015,25.33298]
[1777889273752,34.61,78846.08,185.2,0.32468,0.00015,25.33298]
[1777889273851,34.61,78846.08,185.2,0.32468,0.00015,25.33298]
[1777889273699,34.61,78831.38,185.2,0.32251,0.00015,25.25852]
[1777889273931,34.61,78831.38,185.2,0.32251,0.00015,25.25852]
[1777889274173,34.61,78831.38,185.2,0.32251,0.00015,25.25852]
[1777889274191,34.61,78831.38,185.2,0.32251,0.00015,25.25852]
[1777889274206,34.61,78831.38,185.2,0.32251,0.00015,25.25852]
[1777889274352,34.61,78831.38,185.2,0.32251,0.00015,25.25852]
[1777889274686,34.61,78831.38,185.2,0.32251,0.00015,25.25852]
[1777889274513,34.61,78810.57,185.2,0.31946,0.00015,25.15194]
[1777889274780,34.61,78810.57,185.2,0.31946,0.00015,25.15194]
[1777889274944,34.61,78810.57,185.2,0.31946,0.00015,25.15194]
[1777889274969,34.61,78810.57,185.2,0.31946,0.00015,25.15194]
[1777889275118,34.61,78810.57,185.2,0.31946,0.00015,25.15194]
[1777889275684,34.61,78796.13,185.2,0.31735,0.00015,25.0773]
[1777889275785,34.61,78796.13,185.2,0.31735,0.00015,25.0773]
[1777889276016,34.61,78796.13,185.2,0.31735,0.00015,25.0773]
[1777889276550,34.61,78796.13,185.2,0.31735,0.00015,25.0773]
[1777889276612,34.61,78796.13,185.2,0.31735,0.00015,25.0773]
[1777889276681,34.61,78796.13,185.2,0.31735,0.00015,25.0773]
[1777889276922,34.62,78800.03,185.2,0.318,0.00015,25.09997]
[1777889276973,34.62,78800.03,185.2,0.318,0.00015,25.09997]
[1777889277017,34.62,78800.03,185.2,0.318,0.00015,25.09997]
[1777889277020,34.62,78800.03,185.2,0.318,0.00015,25.09997]
[1777889277039,34.62,78800.03,185.2,0.318,0.00015,25.09997]
[1777889277292,34.62,78800.03,185.2,0.318,0.00015,25.09997]
[1777889277582,34.62,78800.03,185.2,0.318,0.00015,25.09997]
[1777889277615,34.63,78786.38,185.2,0.31604,0.00015,25.03011]
[1777889277851,34.63,78786.38,185.2,0.31604,0.00015,25.03011]
[1777889278046,34.63,78786.38,185.2,0.31604,0.00015,25.03011]
[1777889278246,34.63,78786.38,185.2,0.31604,0.00015,25.03011]
[1777889278465,34.63,78786.38,185.2,0.31604,0.00015,25.03011]
[1777889278696,34.63,78786.38,185.2,0.31604,0.00015,25.03011]
[1777889278531,34.64,78777.34,185.2,0.31477,0.00015,24.98438]
[1777889278958,34.64,78777.34,185.2,0.31477,0.00015,24.98438]
[1777889279070,34.64,78777.34,185.2,0.31477,0.00015,24.98438]
[1777889279308,34.64,78777.34,185.2,0.31477,0.00015,24.98438]
[1777889279395,34.66,78785.12,185.2,0.31599,0.00015,25.02818]
[1777889279766,34.66,78785.12,185.2,0.31599,0.00015,25.02818]
[1777889279958,34.66,78785.12,185.2,0.31599,0.00015,25.02818]
[1777889280611,34.66,78785.12,185.2,0.31599,0.00015,25.02818]
[1777889280613,34.66,78785.12,185.2,0.31599,0.00015,25.02818]
[1777889280621,34.66,78785.12,185.2,0.31599,0.00015,25.02818]
[1777889280325,34.66,78799.33,185.2,0.31807,0.00015,25.10222]
[1777889281002,34.66,78799.33,185.2,0.31807,0.00015,25.10222]
[1777889281106,34.66,78799.33,185.2,0.31807,0.00015,25.10222]
[1777889281170,34.66,78799.33,185.2,0.31807,0.00015,25.10222]
[1777889281308,34.66,78799.33,185.2,0.31807,0.00015,25.10222]
[1777889281380,34.66,78799.33,185.2,0.31807,0.00015,25.10222]
[1777889281508,34.66,78799.33,185.2,0.31807,0.00015,25.10222]
[1777889281533,34.66,78799.33,185.2,0.31807,0.00015,25.10222]
[1777889281673,34.66,78799.33,185.2,0.31807,0.00015,25.10222]
[1777889281734,34.66,78799.33,185.2,0.31807,0.00015,25.10222]
[1777889281840,34.67,78792.7,185.2,0.31717,0.00015,25.07023]
[1777889281896,34.67,78792.7,185.2,0.31717,0.00015,25.07023]
[1777889282099,34.67,78792.7,185.2,0.31717,0.00015,25.07023]
[1777889282358,34.67,78792.7,185.2,0.31717,0.00015,25.07023]
[1777889282492,34.67,78792.7,185.2,0.31717,0.00015,25.07023]
[1777889282536,34.69,78764.98,185.2,0.31325,0.00015,24.92851]
[1777889282852,34.69,78764.98,185.2,0.31325,0.00015,24.92851]
[1777889283646,34.7,78749.96,185.2,0.31112,0.00014,24.85042]
[1777889284040,34.7,78749.96,185.2,0.31112,0.00014,24.85042]
[1777889284197,34.7,78749.96,185.2,0.31112,0.00014,24.85042]
[1777889284256,34.7,78749.96,185.2,0.31112,0.00014,24.85042]
[1777889284453,34.7,78749.96,185.2,0.31112,0.00014,24.85042]
[1777889284668,34.7,78749.96,185.2,0.31112,0.00014,24.85042]
[1777889284688,34.7,78749.96,185.2,0.31112,0.00014,24.85042]
[1777889284532,34.71,78749.09,185.2,0.31104,0.00014,24.84744]
[1777889284772,34.71,78749.09,185.2,0.31104,0.00014,24.84744]
[1777889285098,34.71,78749.09,185.2,0.31104,0.00014,24.84744]
[1777889285610,34.73,78724.7,185.2,0.3076,0.00014,24.71935]
[1777889286599,34.73,78724.7,185.2,0.3076,0.00014,24.71935]
[1777889286671,34.73,78724.7,185.2,0.3076,0.00014,24.71935]
[1777889286643,34.74,78712.92,185.2,0.306,0.00014,24.65894]
[1777889286890,34.74,78712.92,185.2,0.306,0.00014,24.65894]
[1777889286939,34.74,78712.92,185.2,0.306,0.00014,24.65894]
[1777889287138,34.74,78712.92,185.2,0.306,0.00014,24.65894]
[1777889287210,34.74,78712.92,185.2,0.306,0.00014,24.65894]
[1777889287238,34.74,78712.92,185.2,0.306,0.00014,24.65894]
[1777889287291,34.74,78693.91,185.2,0.30328,0.00014,24.55509]
[1777889287905,34.74,78693.91,185.2,0.30328,0.00014,24.55509]
[1777889288698,34.77,78685.86,185.2,0.30229,0.00014,24.51683]
[1777889289025,34.77,78685.86,185.2,0.30229,0.00014,24.51683]
[1777889289029,34.77,78685.86,185.2,0.30229,0.00014,24.51683]
[1777889289441,34.77,78685.86,185.2,0.30229,0.00014,24.51683]
[1777889289608,34.77,78685.86,185.2,0.30229,0.00014,24.51683]
[1777889289716,34.77,78685.86,185.2,0.30229,0.00014,24.51683]
[1777889289723,34.77,78685.86,185.2,0.30229,0.00014,24.51683]
[1777889289701,34.79,78695.78,185.2,0.30382,0.00014,24.57547]
[1777889289786,34.79,78695.78,185.2,0.30382,0.00014,24.57547]
[1777889289802,34.79,78695.78,185.2,0.30382,0.00014,24.57547]
[1777889289830,34.79,78695.78,185.2,0.30382,0.00014,24.57547]
[1777889289839,34.79,78695.78,185.2,0.30382,0.00014,24.57547]
[1777889289963,34.79,78695.78,185.2,0.30382,0.00014,24.57547]
[1777889290353,34.8,78696.78,185.2,0.30399,0.00014,24.58179]
[1777889290752,34.8,78696.78,185.2,0.30399,0.00014,24.58179]
[1777889291717,34.8,78696.78,185.2,0.30399,0.00014,24.58179]
[1777889291728,34.8,78696.78,185.2,0.30399,0.00014,24.58179]
[1777889291348,34.82,78700.23,185.2,0.30459,0.00014,24.60441]
[1777889292075,34.82,78700.23,185.2,0.30459,0.00014,24.60441]
[1777889292211,34.82,78700.23,185.2,0.30459,0.00014,24.60441]
[1777889292464,34.83,78713.26,185.2,0.30654,0.00014,24.67822]
[1777889293290,34.83,78713.26,185.2,0.30654,0.00014,24.67822]
[1777889293385,34.83,78713.26,185.2,0.30654,0.00014,24.67822]
[1777889293698,34.83,78713.26,185.2,0.30654,0.00014,24.67822]
[1777889293713,34.83,78713.26,185.2,0.30654,0.00014,24.67822]
[1777889293709,34.85,78697.17,185.2,0.30434,0.00014,24.59456]
[1777889293916,34.85,78697.17,185.2,0.30434,0.00014,24.59456]
[1777889294104,34.85,78697.17,185.2,0.30434,0.00014,24.59456]
[1777889294182,34.85,78697.17,185.2,0.30434,0.00014,24.59456]
[1777889294417,34.85,78697.17,185.2,0.30434,0.00014,24.59456]
[1777889294624,34.86,78676.37,185.2,0.30142,0.00014,24.48211]
[1777889295076,34.86,78676.37,185.2,0.30142,0.00014,24.48211]
[1777889295297,34.86,78676.37,185.2,0.30142,0.00014,24.48211]
[1777889296492,34.87,78670.42,185.2,0.30062,0.00014,24.45085]
[1777889296966,34.88,78667.63,185.2,0.30027,0.00014,24.43728]
[1777889297469,34.88,78667.63,185.2,0.30027,0.00014,24.43728]
[1777889297475,34.88,78667.63,185.2,0.30027,0.00014,24.43728]
[1777889297779,34.88,78667.63,185.2,0.30027,0.00014,24.43728]
[1777889297832,34.88,78667.63,185.2,0.30027,0.00014,24.43728]
[1777889297723,34.9,78681.18,185.2,0.30234,0.00014,24.51706]
[1777889297886,34.9,78681.18,185.2,0.30234,0.00014,24.51706]
[1777889298029,34.9,78681.18,185.2,0.30234,0.00014,24.51706]
[1777889298059,34.9,78681.18,185.2,0.30234,0.00014,24.51706]
[1777889298135,34.9,78681.18,185.2,0.30234,0.00014,24.51706]
[1777889298234,34.9,78681.18,185.2,0.30234,0.00014,24.51706]
[1777889298283,34.9,78694.39,185.2,0.30422,0.00014,24.58928]
[1777889298831,34.9,78694.39,185.2,0.30422,0.00014,24.58928]
[1777889299738,34.9,78694.39,185.2,0.30422,0.00014,24.58928]
[1777889299621,34.93,78694.13,185.2,0.30431,0.00014,24.59255]
[1777889300213,34.93,78694.13,185.2,0.30431,0.00014,24.59255]
[1777889300263,34.93,78694.13,185.2,0.30431,0.00014,24.59255]
[1777889300523,34.93,78694.13,185.2,0.30431,0.00014,24.59255]
[1777889300686,34.93,78694.13,185.2,0.30431,0.00014,24.59255]
[1777889300573,34.93,78684.95,185.2,0.30302,0.00014,24.54285]
[1777889301603,34.93,78684.95,185.2,0.30302,0.00014,24.54285]
[1777889301686,34.93,78684.95,185.2,0.30302,0.00014,24.54285]
[1777889301751,34.93,78684.95,185.2,0.30302,0.00014,24.54285]
[1777889301751,34.93,78665.16,185.2,0.30023,0.00014,24.43491]
[1777889301815,34.93,78665.16,185.2,0.30023,0.00014,24.43491]
[1777889301821,34.93,78665.16,185.2,0.30023,0.00014,24.43491]
[1777889301872,34.93,78665.16,185.2,0.30023,0.00014,24.43491]
[1777889302355,34.93,78665.16,185.2,0.30023,0.00014,24.43491]
[1777889302730,34.94,78652.3,185.2,0.29846,0.00014,24.36548]
[1777889303128,34.94,78652.3,185.2,0.29846,0.00014,24.36548]
[1777889304070,34.94,78653.98,185.2,0.2987,0.00014,24.37482]
[1777889304096,34.94,78653.98,185.2,0.2987,0.00014,24.37482]
[1777889304187,34.94,78653.98,185.2,0.2987,0.00014,24.37482]
[1777889304282,34.94,78653.98,185.2,0.2987,0.00014,24.37482]
[1777889304602,34.94,78653.98,185.2,0.2987,0.00014,24.37482]
[1777889304764,34.94,78653.98,185.2,0.2987,0.00014,24.37482]
[1777889304643,34.97,78657.07,185.2,0.29926,0.00014,24.39678]
[1777889304799,34.97,78657.07,185.2,0.29926,0.00014,24.39678]
[1777889304853,34.97,78657.07,185.2,0.29926,0.00014,24.39678]
[1777889305004,34.97,78657.07,185.2,0.29926,0.00014,24.39678]
[1777889305004,34.97,78657.07,185.2,0.29926,0.00014,24.39678]
[1777889305019,34.97,78657.07,185.2,0.29926,0.00014,24.39678]
[1777889305077,34.97,78657.07,185.2,0.29926,0.00014,24.39678]
[1777889305326,34.97,78657.07,185.2,0.29926,0.00014,24.39678]
[1777889305402,34.98,78654.12,185.2,0.2989,0.00014,24.38257]
[1777889306163,34.98,78654.12,185.2,0.2989,0.00014,24.38257]
[1777889306312,34.98,78654.12,185.2,0.2989,0.00014,24.38257]
[1777889306501,34.98,78654.12,185.2,0.2989,0.00014,24.38257]
[1777889306681,34.98,78654.12,185.2,0.2989,0.00014,24.38257]
[1777889308615,34.99,78652.61,185.2,0.29875,0.00014,24.37643]
[1777889308720,35.01,78661.72,185.2,0.30016,0.00014,24.43131]
[1777889308813,35.01,78661.72,185.2,0.30016,0.00014,24.43131]
[1777889308819,35.01,78661.72,185.2,0.30016,0.00014,24.43131]
[1777889308846,35.01,78661.72,185.2,0.30016,0.00014,24.43131]
[1777889308957,35.01,78661.72,185.2,0.30016,0.00014,24.43131]
[1777889309071,35.01,78661.72,185.2,0.30016,0.00014,24.43131]
[1777889309469,35.01,78661.72,185.2,0.30016,0.00014,24.43131]
[1777889309637,35.03,78668.24,185.2,0.30122,0.00014,24.47209]
[1777889310214,35.03,78668.24,185.2,0.30122,0.00014,24.47209]
[1777889310284,35.03,78677.67,185.2,0.30255,0.00014,24.52374]
[1777889312089,35.06,78680.36,185.2,0.30303,0.00014,24.53905]
[1777889312134,35.06,78680.36,185.2,0.30303,0.00014,24.53905]
[1777889312229,35.06,78680.36,185.2,0.30303,0.00014,24.53905]
[1777889312529,35.06,78680.36,185.2,0.30303,0.00014,24.53905]
[1777889312679,35.06,78680.36,185.2,0.30303,0.00014,24.53905]
[1777889312745,35.06,78680.36,185.2,0.30303,0.00014,24.53905]
[1777889312769,35.09,78673.48,185.2,0.30226,0.00014,24.50899]
[1777889313329,35.09,78673.48,185.2,0.30226,0.00014,24.50899]
[1777889313692,35.09,78673.48,185.2,0.30226,0.00014,24.50899]
[1777889313763,35.09,78673.48,185.2,0.30226,0.00014,24.50899]
[1777889313701,35.09,78663.14,185.2,0.3008,0.00014,24.45246]
[1777889313853,35.09,78663.14,185.2,0.3008,0.00014,24.45246]
[1777889314390,35.09,78663.14,185.2,0.3008,0.00014,24.45246]
[1777889314669,35.09,78663.14,185.2,0.3008,0.00014,24.45246]
[1777889315010,35.1,78657.39,185.2,0.30003,0.00014,24.42211]
[1777889315023,35.1,78657.39,185.2,0.30003,0.00014,24.42211]
[1777889315109,35.1,78657.39,185.2,0.30003,0.00014,24.42211]
[1777889315126,35.1,78657.39,185.2,0.30003,0.00014,24.42211]
[1777889315245,35.1,78657.39,185.2,0.30003,0.00014,24.42211]
[1777889315439,35.1,78657.39,185.2,0.30003,0.00014,24.42211]
[1777889315558,35.1,78657.39,185.2,0.30003,0.00014,24.42211]
[1777889315751,35.11,78633.12,185.2,0.29665,0.00014,24.28926]
[1777889315820,35.11,78633.12,185.2,0.29665,0.00014,24.28926]
[1777889316509,35.11,78633.12,185.2,0.29665,0.00014,24.28926]
[1777889316552,35.11,78633.12,185.2,0.29665,0.00014,24.28926]
[1777889316753,35.11,78633.12,185.2,0.29665,0.00014,24.28926]
[1777889317043,35.12,78627.51,185.2,0.29594,0.00014,24.26076]
[1777889317365,35.12,78627.51,185.2,0.29594,0.00014,24.26076]
[1777889317404,35.12,78627.51,185.2,0.29594,0.00014,24.26076]
[1777889319061,35.14,78635.24,185.2,0.2971,0.00014,24.30681]
[1777889319255,35.14,78635.24,185.2,0.2971,0.00014,24.30681]
[1777889320051,35.16,78636.56,185.2,0.29743,0.00014,24.31924]
[1777889320060,35.16,78636.56,185.2,0.29743,0.00014,24.31924]
[1777889320113,35.16,78636.56,185.2,0.29743,0.00014,24.31924]
[1777889320711,35.17,78647.44,185.2,0.29902,0.00014,24.38178]
[1777889321038,35.17,78647.44,185.2,0.29902,0.00014,24.38178]
[1777889321061,35.17,78647.44,185.2,0.29902,0.00014,24.38178]
[1777889321297,35.17,78659.89,185.2,0.30077,0.00014,24.45022]
[1777889321990,35.17,78659.89,185.2,0.30077,0.00014,24.45022]
[1777889322114,35.17,78659.89,185.2,0.30077,0.00014,24.45022]
[1777889322303,35.18,78666.96,185.2,0.30181,0.00014,24.4906]
[1777889323610,35.18,78666.96,185.2,0.30181,0.00014,24.4906]
[1777889324108,35.22,78671.64,185.2,0.30269,0.00014,24.52412]
[1777889324114,35.22,78671.64,185.2,0.30269,0.00014,24.52412]
[1777889324317,35.22,78671.4,185.2,0.30266,0.00014,24.52281]
[1777889327438,35.22,78669.09,185.2,0.30234,0.00014,24.51032]
[1777889328975,35.22,78665.96,185.2,0.3019,0.00014,24.49341]
[1777889329822,35.22,78660.81,185.2,0.30118,0.00014,24.46538]
[1777889330154,35.22,78660.81,185.2,0.30118,0.00014,24.46538]
[1777889330215,35.22,78660.81,185.2,0.30118,0.00014,24.46538]
[1777889330364,35.22,78667.34,185.2,0.3021,0.00014,24.50099]
[1777889331156,35.22,78667.34,185.2,0.3021,0.00014,24.50099]
[1777889331857,35.24,78674.51,185.2,0.30322,0.00014,24.54402]
[1777889332036,35.24,78674.51,185.2,0.30322,0.00014,24.54402]
[1777889332327,35.24,78674.51,185.2,0.30322,0.00014,24.54402]
[1777889332471,35.24,78674.51,185.2,0.30322,0.00014,24.54402]
[1777889332669,35.24,78674.51,185.2,0.30322,0.00014,24.54402]
[1777889332688,35.24,78659.4,185.2,0.30109,0.00014,24.46182]
[1777889333318,35.24,78659.4,185.2,0.30109,0.00014,24.46182]
[1777889333402,35.24,78659.4,185.2,0.30109,0.00014,24.46182]
[1777889333467,35.24,78659.4,185.2,0.30109,0.00014,24.46182]
[1777889333476,35.24,78659.4,185.2,0.30109,0.00014,24.46182]
[1777889333503,35.24,78645.48,185.2,0.29914,0.00014,24.3856]
[1777889334165,35.24,78645.48,185.2,0.29914,0.00014,24.3856]
[1777889334617,35.24,78645.48,185.2,0.29914,0.00014,24.3856]
[1777889335015,35.25,78641.38,185.2,0.2986,0.00014,24.36454]
[1777889335365,35.25,78641.38,185.2,0.2986,0.00014,24.36454]
[1777889335715,35.25,78641.38,185.2,0.2986,0.00014,24.36454]
[1777889336065,35.25,78644.84,185.2,0.29909,0.00014,24.38359]
[1777889336407,35.26,78653.11,185.2,0.30029,0.00014,24.43067]
[1777889339201,35.27,78653.52,185.2,0.30042,0.00014,24.43554]
[1777889339385,35.27,78653.52,185.2,0.30042,0.00014,24.43554]
[1777889339444,35.27,78653.52,185.2,0.30042,0.00014,24.43554]
[1777889339641,35.27,78653.52,185.2,0.30042,0.00014,24.43554]
[1777889339818,35.27,78653.52,185.2,0.30042,0.00014,24.43554]
[1777889339673,35.27,78657.34,185.2,0.30096,0.00014,24.45652]
[1777889339907,35.27,78657.34,185.2,0.30096,0.00014,24.45652]
[1777889339933,35.27,78657.34,185.2,0.30096,0.00014,24.45652]
[1777889340299,35.27,78657.34,185.2,0.30096,0.00014,24.45652]
[1777889340436,35.29,78674.76,185.2,0.30352,0.00014,24.55509]
[1777889340814,35.29,78674.76,185.2,0.30352,0.00014,24.55509]
[1777889341047,35.29,78674.76,185.2,0.30352,0.00014,24.55509]
[1777889341059,35.29,78674.76,185.2,0.30352,0.00014,24.55509]
[1777889341282,35.29,78674.76,185.2,0.30352,0.00014,24.55509]
[1777889341343,35.29,78674.76,185.2,0.30352,0.00014,24.55509]
[1777889341490,35.29,78674.76,185.2,0.30352,0.00014,24.55509]
[1777889341656,35.29,78674.76,185.2,0.30352,0.00014,24.55509]
[1777889341677,35.29,78672.9,185.2,0.30326,0.00014,24.54501]
[1777889341970,35.29,78672.9,185.2,0.30326,0.00014,24.54501]
[1777889342028,35.29,78672.9,185.2,0.30326,0.00014,24.54501]
[1777889342308,35.29,78672.9,185.2,0.30326,0.00014,24.54501]
[1777889342552,35.29,78672.9,185.2,0.30326,0.00014,24.54501]
[1777889342656,35.29,78672.9,185.2,0.30326,0.00014,24.54501]
[1777889342659,35.29,78645.59,185.2,0.29942,0.00014,24.39616]
[1777889343025,35.29,78645.59,185.2,0.29942,0.00014,24.39616]
[1777889343709,35.29,78645.59,185.2,0.29942,0.00014,24.39616]
[1777889343807,35.3,78653.05,185.2,0.30051,0.00014,24.43874]
[1777889344292,35.3,78653.05,185.2,0.30051,0.00014,24.43874]
[1777889344307,35.3,78653.05,185.2,0.30051,0.00014,24.43874]
[1777889344380,35.3,78653.05,185.2,0.30051,0.00014,24.43874]
[1777889345275,35.3,78658.8,185.2,0.30133,0.00014,24.47025]
[1777889346098,35.32,78663.94,185.2,0.30215,0.00014,24.50187]
[1777889346104,35.32,78663.94,185.2,0.30215,0.00014,24.50187]
[1777889346434,35.32,78663.94,185.2,0.30215,0.00014,24.50187]
[1777889346535,35.32,78663.94,185.2,0.30215,0.00014,24.50187]
[1777889346567,35.32,78663.94,185.2,0.30215,0.00014,24.50187]
[1777889346658,35.32,78663.94,185.2,0.30215,0.00014,24.50187]
[1777889346766,35.32,78663.94,185.2,0.30215,0.00014,24.50187]
[1777889346784,35.34,78681.45,185.2,0.3047,0.00014,24.59974]
[1777889347121,35.34,78681.45,185.2,0.3047,0.00014,24.59974]
[1777889347179,35.34,78681.45,185.2,0.3047,0.00014,24.59974]
[1777889347613,35.34,78681.45,185.2,0.3047,0.00014,24.59974]
[1777889347715,35.34,78694.17,185.2,0.30651,0.00014,24.66819]
[1777889349010,35.34,78696.83,185.2,0.30689,0.00014,24.68255]
[1777889349111,35.34,78696.83,185.2,0.30689,0.00014,24.68255]
[1777889349294,35.34,78696.83,185.2,0.30689,0.00014,24.68255]
[1777889349388,35.34,78696.83,185.2,0.30689,0.00014,24.68255]
[1777889349539,35.34,78696.83,185.2,0.30689,0.00014,24.68255]
[1777889349598,35.34,78696.83,185.2,0.30689,0.00014,24.68255]
[1777889349603,35.34,78696.83,185.2,0.30689,0.00014,24.68255]
[1777889349626,35.34,78696.83,185.2,0.30689,0.00014,24.68255]
[1777889349670,35.34,78696.83,185.2,0.30689,0.00014,24.68255]
[1777889349748,35.34,78696.83,185.2,0.30689,0.00014,24.68255]
[1777889349798,35.34,78711.96,185.2,0.30904,0.00014,24.763]
[1777889350001,35.34,78711.96,185.2,0.30904,0.00014,24.763]
[1777889350553,35.34,78728.09,185.2,0.31134,0.00014,24.84823]
[1777889350993,35.34,78728.09,185.2,0.31134,0.00014,24.84823]
[1777889351122,35.34,78728.09,185.2,0.31134,0.00014,24.84823]
[1777889351456,35.34,78728.09,185.2,0.31134,0.00014,24.84823]
[1777889351646,35.34,78728.09,185.2,0.31134,0.00014,24.84823]
[1777889351782,35.34,78728.09,185.2,0.31134,0.00014,24.84823]
[1777889351747,35.34,78736.75,185.2,0.31258,0.00014,24.89375]
[1777889352003,35.34,78736.75,185.2,0.31258,0.00014,24.89375]
[1777889352410,35.34,78736.75,185.2,0.31258,0.00014,24.89375]
[1777889352539,35.34,78726.16,185.2,0.31108,0.00014,24.83864]
[1777889352989,35.34,78726.16,185.2,0.31108,0.00014,24.83864]
[1777889353718,35.34,78726.16,185.2,0.31108,0.00014,24.83864]
[1777889353763,35.35,78725.95,185.2,0.31106,0.00014,24.83783]
[1777889354908,35.35,78721.26,185.2,0.31039,0.00014,24.81322]
[1777889355548,35.35,78718.94,185.2,0.31007,0.00014,24.80134]
[1777889356264,35.35,78718.94,185.2,0.31007,0.00014,24.80134]
[1777889357813,35.35,78722.04,185.2,0.31052,0.00014,24.81797]
[1777889357951,35.35,78726.25,185.2,0.31113,0.00014,24.84037]
[1777889358018,35.35,78726.25,185.2,0.31113,0.00014,24.84037]
[1777889358068,35.35,78726.25,185.2,0.31113,0.00014,24.84037]
[1777889358222,35.35,78726.25,185.2,0.31113,0.00014,24.84037]
[1777889358591,35.35,78726.25,185.2,0.31113,0.00014,24.84037]
[1777889358695,35.35,78726.25,185.2,0.31113,0.00014,24.84037]
[1777889358819,35.35,78726.25,185.2,0.31113,0.00014,24.84037]
[1777889358799,35.35,78711.16,185.2,0.30899,0.00014,24.76097]
[1777889358882,35.35,78711.16,185.2,0.30899,0.00014,24.76097]
[1777889358948,35.35,78711.16,185.2,0.30899,0.00014,24.76097]
[1777889358956,35.35,78711.16,185.2,0.30899,0.00014,24.76097]
[1777889359018,35.35,78711.16,185.2,0.30899,0.00014,24.76097]
[1777889359602,35.35,78711.16,185.2,0.30899,0.00014,24.76097]
[1777889359984,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360022,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360152,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360246,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360290,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360344,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360422,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360533,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360544,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360748,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360829,35.35,78707.56,185.2,0.30848,0.00014,24.742]
[1777889360834,35.35,78693.66,185.2,0.30652,0.00014,24.66821]
[1777889361921,35.35,78699.77,185.2,0.30738,0.00014,24.70092]
[1777889362527,35.35,78699.77,185.2,0.30738,0.00014,24.70092]
[1777889362582,35.35,78699.77,185.2,0.30738,0.00014,24.70092]
[1777889362599,35.35,78721.66,185.2,0.31049,0.00014,24.81674]
[1777889363040,35.35,78721.66,185.2,0.31049,0.00014,24.81674]
[1777889363892,35.36,78726.77,185.2,0.31123,0.00014,24.84386]
[1777889363896,35.36,78726.77,185.2,0.31123,0.00014,24.84386]
[1777889364299,35.36,78726.77,185.2,0.31123,0.00014,24.84386]
[1777889364483,35.36,78726.77,185.2,0.31123,0.00014,24.84386]
[1777889364605,35.36,78726.77,185.2,0.31123,0.00014,24.84386]
[1777889364766,35.36,78734.87,185.2,0.31239,0.00014,24.88646]
[1777889365129,35.36,78734.87,185.2,0.31239,0.00014,24.88646]
[1777889365167,35.36,78734.87,185.2,0.31239,0.00014,24.88646]
[1777889365284,35.36,78734.87,185.2,0.31239,0.00014,24.88646]
[1777889365363,35.36,78734.87,185.2,0.31239,0.00014,24.88646]
[1777889365628,35.36,78734.87,185.2,0.31239,0.00014,24.88646]
[1777889365746,35.36,78734.87,185.2,0.31239,0.00014,24.88646]
[1777889365812,35.36,78746.17,185.2,0.314,0.00014,24.94541]
[1777889366498,35.36,78746.17,185.2,0.314,0.00014,24.94541]
[1777889366588,35.36,78746.17,185.2,0.314,0.00014,24.94541]
[1777889366741,35.36,78754.79,185.2,0.31524,0.00014,24.99012]
[1777889366975,35.36,78754.79,185.2,0.31524,0.00014,24.99012]
[1777889367140,35.36,78754.79,185.2,0.31524,0.00014,24.99012]
[1777889367198,35.36,78754.79,185.2,0.31524,0.00014,24.99012]
[1777889367483,35.36,78754.79,185.2,0.31524,0.00014,24.99012]
[1777889367559,35.36,78754.79,185.2,0.31524,0.00014,24.99012]
[1777889367619,35.36,78754.79,185.2,0.31524,0.00014,24.99012]
[1777889367635,35.36,78773.66,185.2,0.31795,0.00014,25.08693]
[1777889368181,35.36,78773.66,185.2,0.31795,0.00014,25.08693]
[1777889368457,35.36,78773.66,185.2,0.31795,0.00014,25.08693]
[1777889368510,35.36,78773.66,185.2,0.31795,0.00014,25.08693]
[1777889368851,35.36,78773.66,185.2,0.31795,0.00014,25.08693]
[1777889368883,35.36,78774.13,185.2,0.31802,0.00014,25.08939]
[1777889368916,35.36,78774.13,185.2,0.31802,0.00014,25.08939]
[1777889368941,35.36,78774.13,185.2,0.31802,0.00014,25.08939]
[1777889368992,35.36,78774.13,185.2,0.31802,0.00014,25.08939]
[1777889369166,35.36,78774.13,185.2,0.31802,0.00014,25.08939]
[1777889369251,35.36,78774.13,185.2,0.31802,0.00014,25.08939]
[1777889369347,35.36,78774.13,185.2,0.31802,0.00014,25.08939]
[1777889369575,35.36,78774.13,185.2,0.31802,0.00014,25.08939]
[1777889369680,35.36,78774.13,185.2,0.31802,0.00014,25.08939]
[1777889369858,35.36,78774.13,185.2,0.31802,0.00014,25.08939]
[1777889370665,35.36,78777.9,185.2,0.31856,0.00014,25.10862]
[1777889370780,35.36,78777.9,185.2,0.31856,0.00014,25.10862]
[1777889370933,35.36,78773.33,185.2,0.3179,0.00014,25.0854]
[1777889371138,35.36,78773.33,185.2,0.3179,0.00014,25.0854]
[1777889371154,35.36,78773.33,185.2,0.3179,0.00014,25.0854]
[1777889371399,35.36,78773.33,185.2,0.3179,0.00014,25.0854]
[1777889371546,35.36,78773.33,185.2,0.3179,0.00014,25.0854]
[1777889371725,35.36,78786.65,185.2,0.3198,0.00014,25.14934]
[1777889372224,35.36,78786.65,185.2,0.3198,0.00014,25.14934]
[1777889372699,35.36,78786.65,185.2,0.3198,0.00014,25.14934]
[1777889372864,35.36,78787.24,185.2,0.31988,0.00014,25.15232]
[1777889372999,35.36,78787.24,185.2,0.31988,0.00014,25.15232]
[1777889373058,35.36,78787.24,185.2,0.31988,0.00014,25.15232]
[1777889373122,35.36,78787.24,185.2,0.31988,0.00014,25.15232]
[1777889373579,35.36,78787.24,185.2,0.31988,0.00014,25.15232]
[1777889374973,35.36,78785.62,185.2,0.31965,0.00014,25.14416]
[1777889375545,35.36,78785.62,185.2,0.31965,0.00014,25.14416]
[1777889375567,35.36,78785.62,185.2,0.31965,0.00014,25.14416]
[1777889375865,35.36,78790.97,185.2,0.32042,0.00014,25.17117]
[1777889376169,35.36,78790.97,185.2,0.32042,0.00014,25.17117]
[1777889376963,35.36,78788.17,185.2,0.32001,0.00014,25.15704]
[1777889377073,35.36,78788.17,185.2,0.32001,0.00014,25.15704]
[1777889377548,35.36,78788.17,185.2,0.32001,0.00014,25.15704]
[1777889379786,35.36,78792.34,185.2,0.32061,0.00014,25.17805]
[1777889379997,35.36,78791.97,185.2,0.32056,0.00014,25.17616]
[1777889380047,35.36,78791.97,185.2,0.32056,0.00014,25.17616]
[1777889383131,35.36,78795.41,185.2,0.32105,0.00014,25.19339]
[1777889383875,35.36,78795.95,185.2,0.32113,0.00014,25.19607]
[1777889384998,35.36,78795.3,185.2,0.32103,0.00014,25.19276]
[1777889385002,35.36,78795.3,185.2,0.32103,0.00014,25.19276]
[1777889385055,35.36,78795.3,185.2,0.32103,0.00014,25.19276]
[1777889385123,35.36,78795.3,185.2,0.32103,0.00014,25.19276]
[1777889385162,35.36,78795.3,185.2,0.32103,0.00014,25.19276]
[1777889385303,35.36,78795.3,185.2,0.32103,0.00014,25.19276]
[1777889385589,35.36,78795.3,185.2,0.32103,0.00014,25.19276]
[1777889385763,35.36,78814.37,185.2,0.32378,0.00014,25.28802]
[1777889386849,35.36,78814.37,185.2,0.32378,0.00014,25.28802]
[1777889386875,35.36,78823.91,185.2,0.32516,0.00014,25.33514]
[1777889386924,35.36,78823.91,185.2,0.32516,0.00014,25.33514]
[1777889386935,35.36,78823.91,185.2,0.32516,0.00014,25.33514]
[1777889387186,35.36,78823.91,185.2,0.32516,0.00014,25.33514]
[1777889388250,35.36,78828.42,185.2,0.32581,0.00014,25.35722]
[1777889388494,35.36,78828.42,185.2,0.32581,0.00014,25.35722]
[1777889388728,35.36,78828.42,185.2,0.32581,0.00014,25.35722]
[1777889388793,35.36,78828.42,185.2,0.32581,0.00014,25.35722]
[1777889388872,35.36,78834.47,185.2,0.32668,0.00014,25.38677]
[1777889389307,35.36,78834.47,185.2,0.32668,0.00014,25.38677]
[1777889389365,35.36,78834.47,185.2,0.32668,0.00014,25.38677]
[1777889389792,35.36,78845.82,185.2,0.32833,0.00015,25.44226]
[1777889390351,35.36,78845.82,185.2,0.32833,0.00015,25.44226]
[1777889390358,35.36,78845.82,185.2,0.32833,0.00015,25.44226]
[1777889390641,35.36,78845.82,185.2,0.32833,0.00015,25.44226]
[1777889390715,35.36,78845.82,185.2,0.32833,0.00015,25.44226]
[1777889391030,35.36,78840.94,185.2,0.32762,0.00015,25.41848]
[1777889391068,35.36,78840.94,185.2,0.32762,0.00015,25.41848]
[1777889391534,35.36,78840.94,185.2,0.32762,0.00015,25.41848]
[1777889391661,35.36,78840.94,185.2,0.32762,0.00015,25.41848]
[1777889391806,35.36,78827.84,185.2,0.32571,0.00014,25.35406]
[1777889391909,35.36,78827.84,185.2,0.32571,0.00014,25.35406]
[1777889393042,35.36,78824.85,185.2,0.32527,0.00014,25.33915]
[1777889393445,35.36,78824.85,185.2,0.32527,0.00014,25.33915]
[1777889394136,35.36,78824.33,185.2,0.3252,0.00014,25.33646]
[1777889396455,35.35,78819.27,185.2,0.32445,0.00014,25.31115]
[1777889396841,35.35,78827.85,185.2,0.32569,0.00014,25.3534]
[1777889398027,35.35,78823.89,185.2,0.32511,0.00014,25.3337]
[1777889398732,35.35,78823.89,185.2,0.32511,0.00014,25.3337]
[1777889398947,35.35,78819.71,185.2,0.3245,0.00014,25.31287]
[1777889399289,35.35,78819.71,185.2,0.3245,0.00014,25.31287]
[1777889400191,35.35,78817.27,185.2,0.32415,0.00014,25.30064]
[1777889401159,35.35,78813.52,185.2,0.3236,0.00014,25.28188]
[1777889401227,35.35,78813.52,185.2,0.3236,0.00014,25.28188]
[1777889401286,35.35,78813.52,185.2,0.3236,0.00014,25.28188]
[1777889401483,35.35,78813.52,185.2,0.3236,0.00014,25.28188]
[1777889401562,35.35,78813.52,185.2,0.3236,0.00014,25.28188]
[1777889401623,35.35,78813.52,185.2,0.3236,0.00014,25.28188]
[1777889401678,35.35,78813.52,185.2,0.3236,0.00014,25.28188]
[1777889401722,35.35,78813.52,185.2,0.3236,0.00014,25.28188]
[1777889401819,35.35,78813.52,185.2,0.3236,0.00014,25.28188]
[1777889401892,35.35,78789.56,185.2,0.32014,0.00014,25.16172]
[1777889402100,35.35,78789.56,185.2,0.32014,0.00014,25.16172]
[1777889402342,35.35,78789.56,185.2,0.32014,0.00014,25.16172]
[1777889402444,35.35,78789.56,185.2,0.32014,0.00014,25.16172]
[1777889402675,35.35,78789.56,185.2,0.32014,0.00014,25.16172]
[1777889402776,35.35,78789.56,185.2,0.32014,0.00014,25.16172]
[1777889402895,35.35,78789.56,185.2,0.32014,0.00014,25.16172]
[1777889402893,35.35,78768.37,185.2,0.3171,0.00014,25.05405]
[1777889402983,35.35,78768.37,185.2,0.3171,0.00014,25.05405]
[1777889403426,35.35,78768.37,185.2,0.3171,0.00014,25.05405]
[1777889403571,35.35,78768.37,185.2,0.3171,0.00014,25.05405]
[1777889404536,35.35,78760.81,185.2,0.31602,0.00014,25.01538]
[1777889405279,35.35,78758.04,185.2,0.31563,0.00014,25.00125]
[1777889405312,35.35,78758.04,185.2,0.31563,0.00014,25.00125]
[1777889405432,35.35,78758.04,185.2,0.31563,0.00014,25.00125]
[1777889405544,35.35,78758.04,185.2,0.31563,0.00014,25.00125]
[1777889405559,35.35,78758.04,185.2,0.31563,0.00014,25.00125]
[1777889405649,35.35,78758.04,185.2,0.31563,0.00014,25.00125]
[1777889405899,35.35,78758.04,185.2,0.31563,0.00014,25.00125]
[1777889405914,35.35,78748.58,185.2,0.31428,0.00014,24.95257]
[1777889406273,35.35,78748.58,185.2,0.31428,0.00014,24.95257]
[1777889406574,35.35,78748.58,185.2,0.31428,0.00014,24.95257]
[1777889406760,35.35,78748.58,185.2,0.31428,0.00014,24.95266]
[1777889408296,35.35,78745.72,185.2,0.31388,0.00014,24.93803]
[1777889408397,35.35,78745.14,185.2,0.3138,0.00014,24.93503]
[1777889409543,35.35,78745.14,185.2,0.3138,0.00014,24.93503]
[1777889409549,35.35,78745.14,185.2,0.3138,0.00014,24.93503]
[1777889409608,35.35,78745.88,185.2,0.31391,0.00014,24.93913]
[1777889410949,35.35,78754.63,185.2,0.31516,0.00014,24.9845]
[1777889412130,35.35,78754.63,185.2,0.31516,0.00014,24.9845]
[1777889412148,35.35,78754.63,185.2,0.31516,0.00014,24.9845]
[1777889412183,35.35,78754.63,185.2,0.31516,0.00014,24.9845]
[1777889412220,35.35,78752.8,185.2,0.31491,0.00014,24.9752]
[1777889413513,35.35,78752.8,185.2,0.31491,0.00014,24.9752]
[1777889413610,35.36,78746.68,185.2,0.31404,0.00014,24.9438]
[1777889414219,35.36,78746.68,185.2,0.31404,0.00014,24.9438]
[1777889414235,35.36,78746.68,185.2,0.31404,0.00014,24.9438]
[1777889416273,35.36,78750.03,185.2,0.31452,0.00014,24.96129]
[1777889420313,35.36,78754.56,185.2,0.31519,0.00014,24.98521]
[1777889420616,35.36,78754.56,185.2,0.31519,0.00014,24.98521]
[1777889420682,35.36,78754.56,185.2,0.31519,0.00014,24.98521]
[1777889420737,35.36,78755.15,185.2,0.31528,0.00014,24.9885]
[1777889421872,35.36,78733.65,185.2,0.31222,0.00014,24.87725]
[1777889422536,35.36,78733.65,185.2,0.31222,0.00014,24.87725]
[1777889423978,35.36,78729.63,185.2,0.31165,0.00014,24.85646]
[1777889424080,35.36,78724.59,185.2,0.31094,0.00014,24.83031]
[1777889424153,35.36,78724.59,185.2,0.31094,0.00014,24.83031]
[1777889424177,35.36,78724.59,185.2,0.31094,0.00014,24.83031]
[1777889424252,35.36,78724.59,185.2,0.31094,0.00014,24.83031]
[1777889424389,35.36,78724.59,185.2,0.31094,0.00014,24.83031]
[1777889424485,35.36,78713.91,185.2,0.30942,0.00014,24.77416]
[1777889424960,35.36,78713.91,185.2,0.30942,0.00014,24.77416]
[1777889425243,35.36,78713.91,185.2,0.30942,0.00014,24.77416]
[1777889425827,35.37,78693.29,185.2,0.30651,0.00014,24.66513]
[1777889427082,35.37,78684.68,185.2,0.3053,0.00014,24.61924]
[1777889428666,35.37,78684.68,185.2,0.3053,0.00014,24.61924]
[1777889429129,35.37,78682.71,185.2,0.30504,0.00014,24.60905]
[1777889429293,35.37,78682.71,185.2,0.30504,0.00014,24.60905]
[1777889429729,35.37,78682.71,185.2,0.30504,0.00014,24.60905]
[1777889430286,35.37,78685.5,185.2,0.30543,0.00014,24.62417]
[1777889430915,35.37,78685.5,185.2,0.30543,0.00014,24.62417]
[1777889430937,35.37,78685.5,185.2,0.30543,0.00014,24.62417]
[1777889432172,35.37,78692.0,185.2,0.30633,0.00014,24.65533]
[1777889432235,35.37,78692.0,185.2,0.30633,0.00014,24.65533]
[1777889433090,35.37,78697.59,185.2,0.30713,0.00014,24.68551]
[1777889433528,35.37,78697.59,185.2,0.30713,0.00014,24.68551]
[1777889433827,35.37,78700.25,185.2,0.30752,0.00014,24.7]
[1777889434143,35.37,78713.91,185.2,0.30945,0.00014,24.77229]
[1777889435020,35.37,78713.91,185.2,0.30945,0.00014,24.77229]
[1777889435560,35.37,78713.91,185.2,0.30945,0.00014,24.77229]
[1777889435569,35.37,78713.91,185.2,0.30945,0.00014,24.77229]
[1777889435809,35.37,78713.91,185.2,0.30945,0.00014,24.77229]
[1777889435909,35.38,78724.39,185.2,0.31096,0.00014,24.82795]
[1777889436083,35.38,78724.39,185.2,0.31096,0.00014,24.82795]
[1777889436169,35.38,78724.39,185.2,0.31096,0.00014,24.82795]
[1777889436720,35.38,78725.41,185.2,0.31111,0.00014,24.83351]
[1777889437384,35.38,78725.41,185.2,0.31111,0.00014,24.83351]
[1777889438968,35.38,78723.15,185.2,0.3108,0.00014,24.82212]
[1777889439039,35.38,78723.15,185.2,0.3108,0.00014,24.82212]
[1777889439183,35.38,78726.39,185.2,0.31126,0.00014,24.83909]
[1777889440349,35.38,78726.39,185.2,0.31126,0.00014,24.83909]
[1777889440821,35.38,78726.39,185.2,0.31126,0.00014,24.83909]
[1777889440957,35.38,78726.39,185.2,0.31126,0.00014,24.83909]
[1777889440918,35.38,78735.34,185.2,0.31255,0.00014,24.88625]
[1777889441353,35.38,78735.34,185.2,0.31255,0.00014,24.88625]
[1777889441456,35.38,78735.34,185.2,0.31255,0.00014,24.88625]
[1777889441495,35.38,78735.34,185.2,0.31255,0.00014,24.88625]
[1777889441588,35.38,78735.34,185.2,0.31255,0.00014,24.88625]
[1777889441594,35.38,78735.34,185.2,0.31255,0.00014,24.88625]
[1777889441772,35.38,78735.34,185.2,0.31255,0.00014,24.88625]
[1777889441921,35.38,78735.34,185.2,0.31255,0.00014,24.88625]
[1777889441794,35.38,78754.05,185.2,0.31522,0.00014,24.98322]
[1777889442094,35.38,78754.05,185.2,0.31522,0.00014,24.98322]
[1777889442230,35.38,78754.05,185.2,0.31522,0.00014,24.98322]
[1777889442279,35.38,78754.05,185.2,0.31522,0.00014,24.98322]
[1777889442336,35.38,78754.05,185.2,0.31522,0.00014,24.98322]
[1777889442374,35.38,78754.05,185.2,0.31522,0.00014,24.98322]
[1777889442436,35.38,78754.05,185.2,0.31522,0.00014,24.98322]
[1777889442460,35.38,78754.05,185.2,0.31522,0.00014,24.98322]
[1777889442629,35.38,78754.05,185.2,0.31522,0.00014,24.98322]
[1777889442643,35.39,78767.81,185.2,0.31719,0.00014,25.05383]
[1777889443155,35.39,78767.81,185.2,0.31719,0.00014,25.05383]
[1777889443294,35.39,78767.81,185.2,0.31719,0.00014,25.05383]
[1777889443473,35.39,78767.81,185.2,0.31719,0.00014,25.05383]
[1777889443501,35.39,78767.81,185.2,0.31719,0.00014,25.05383]
[1777889443632,35.39,78767.81,185.2,0.31719,0.00014,25.05383]
[1777889443869,35.39,78767.81,185.2,0.31719,0.00014,25.05383]
[1777889443941,35.38,78785.38,185.2,0.31971,0.00014,25.14305]
[1777889445666,35.38,78779.09,185.2,0.31881,0.00014,25.11121]
[1777889445669,35.38,78779.09,185.2,0.31881,0.00014,25.11121]
[1777889446236,35.38,78775.72,185.2,0.31832,0.00014,25.09411]
[1777889446601,35.38,78775.72,185.2,0.31832,0.00014,25.09411]
[1777889449104,35.39,78772.86,185.2,0.31791,0.00014,25.07964]
[1777889449130,35.39,78772.86,185.2,0.31791,0.00014,25.07964]
[1777889449584,35.39,78772.86,185.2,0.31791,0.00014,25.07964]
[1777889449921,35.39,78772.86,185.2,0.31791,0.00014,25.07964]
[1777889449928,35.39,78772.86,185.2,0.31791,0.00014,25.07964]
[1777889450352,35.39,78778.09,185.2,0.31867,0.00014,25.10626]
[1777889450471,35.39,78778.09,185.2,0.31867,0.00014,25.10626]
[1777889450640,35.39,78778.09,185.2,0.31867,0.00014,25.10626]
[1777889450800,35.39,78778.09,185.2,0.31867,0.00014,25.10626]
[1777889450818,35.39,78762.28,185.2,0.3164,0.00014,25.02571]
[1777889451185,35.39,78762.28,185.2,0.3164,0.00014,25.02571]
[1777889451251,35.39,78762.28,185.2,0.3164,0.00014,25.02571]
[1777889451402,35.39,78762.28,185.2,0.3164,0.00014,25.02571]
[1777889451589,35.39,78762.28,185.2,0.3164,0.00014,25.02571]
[1777889451601,35.39,78762.28,185.2,0.3164,0.00014,25.02571]
[1777889451670,35.39,78762.28,185.2,0.3164,0.00014,25.02571]
[1777889451765,35.39,78762.28,185.2,0.3164,0.00014,25.02571]
[1777889451937,35.39,78762.28,185.2,0.3164,0.00014,25.02571]
[1777889451814,35.39,78743.68,185.2,0.31375,0.00014,24.93006]
[1777889452034,35.39,78743.68,185.2,0.31375,0.00014,24.93006]
[1777889452715,35.39,78743.68,185.2,0.31375,0.00014,24.93006]
[1777889452719,35.39,78712.28,185.2,0.3093,0.00014,24.76626]
[1777889453516,35.39,78712.28,185.2,0.3093,0.00014,24.76626]
[1777889453563,35.39,78712.28,185.2,0.3093,0.00014,24.76626]
[1777889453733,35.39,78712.28,185.2,0.3093,0.00014,24.76626]
[1777889453888,35.39,78712.28,185.2,0.3093,0.00014,24.76626]
[1777889453964,35.39,78712.28,185.2,0.3093,0.00014,24.76626]
[1777889454854,35.39,78705.9,185.2,0.3084,0.00014,24.73291]
[1777889454923,35.39,78705.9,185.2,0.3084,0.00014,24.73291]
[1777889454955,35.39,78719.54,185.2,0.31034,0.00014,24.80509]
[1777889455118,35.39,78719.54,185.2,0.31034,0.00014,24.80509]
[1777889455148,35.39,78719.54,185.2,0.31034,0.00014,24.80509]
[1777889455946,35.39,78708.28,185.2,0.30875,0.00014,24.74594]
[1777889456124,35.39,78708.28,185.2,0.30875,0.00014,24.74594]
[1777889456589,35.39,78708.28,185.2,0.30875,0.00014,24.74594]
[1777889456662,35.39,78698.9,185.2,0.30743,0.00014,24.69646]
[1777889457802,35.39,78698.9,185.2,0.30743,0.00014,24.69646]
[1777889458676,35.39,78699.4,185.2,0.30751,0.00014,24.69921]
[1777889459345,35.39,78699.95,185.2,0.30759,0.00014,24.70222]
[1777889460446,35.39,78702.0,185.2,0.30788,0.00014,24.71309]
[1777889460988,35.39,78702.0,185.2,0.30788,0.00014,24.71309]
[1777889461113,35.4,78701.47,185.2,0.30781,0.00014,24.71045]
[1777889461400,35.4,78701.47,185.2,0.30781,0.00014,24.71045]
[1777889461423,35.4,78701.47,185.2,0.30781,0.00014,24.71045]
[1777889461499,35.4,78701.47,185.2,0.30781,0.00014,24.71045]
[1777889461684,35.4,78701.47,185.2,0.30781,0.00014,24.71045]
[1777889461811,35.4,78701.47,185.2,0.30781,0.00014,24.71045]
[1777889461900,35.4,78668.11,185.2,0.3031,0.00014,24.53202]
[1777889462019,35.4,78668.11,185.2,0.3031,0.00014,24.53202]
[1777889462060,35.4,78668.11,185.2,0.3031,0.00014,24.53202]
[1777889462787,35.4,78668.11,185.2,0.3031,0.00014,24.53202]
[1777889462865,35.4,78668.11,185.2,0.3031,0.00014,24.53202]
[1777889462880,35.4,78648.1,185.2,0.30031,0.00014,24.42368]
[1777889463125,35.4,78648.1,185.2,0.30031,0.00014,24.42368]
[1777889463316,35.4,78648.1,185.2,0.30031,0.00014,24.42368]
[1777889463454,35.4,78648.1,185.2,0.30031,0.00014,24.42368]
[1777889464006,35.4,78641.03,185.2,0.29933,0.00014,24.38537]
[1777889464168,35.4,78641.03,185.2,0.29933,0.00014,24.38537]
[1777889464322,35.4,78641.03,185.2,0.29933,0.00014,24.38537]
[1777889464690,35.4,78641.03,185.2,0.29933,0.00014,24.38537]
[1777889464744,35.4,78641.03,185.2,0.29933,0.00014,24.38537]
[1777889464832,35.4,78641.03,185.2,0.29933,0.00014,24.38537]
[1777889464893,35.4,78622.34,185.2,0.29672,0.00014,24.28264]
[1777889465029,35.4,78622.34,185.2,0.29672,0.00014,24.28264]
[1777889465108,35.4,78622.34,185.2,0.29672,0.00014,24.28264]
[1777889465409,35.4,78622.34,185.2,0.29672,0.00014,24.28264]
[1777889465479,35.4,78622.34,185.2,0.29672,0.00014,24.28264]
[1777889465575,35.4,78622.34,185.2,0.29672,0.00014,24.28264]
[1777889465770,35.4,78622.34,185.2,0.29672,0.00014,24.28264]
[1777889465940,35.4,78622.34,185.2,0.29672,0.00014,24.28264]
[1777889465782,35.41,78603.86,185.2,0.2942,0.00014,24.18178]
[1777889466633,35.41,78603.86,185.2,0.2942,0.00014,24.18178]
[1777889467114,35.42,78600.3,185.2,0.29377,0.00014,24.16455]
[1777889467323,35.42,78600.3,185.2,0.29377,0.00014,24.16455]
[1777889467380,35.42,78600.3,185.2,0.29377,0.00014,24.16455]
[1777889467585,35.42,78600.3,185.2,0.29377,0.00014,24.16455]
[1777889467700,35.43,78616.44,185.2,0.29608,0.00014,24.25695]
[1777889468127,35.43,78616.44,185.2,0.29608,0.00014,24.25695]
[1777889468756,35.43,78616.44,185.2,0.29608,0.00014,24.25695]
[1777889468811,35.43,78616.44,185.2,0.29608,0.00014,24.25695]
[1777889469033,35.43,78615.29,185.2,0.29593,0.00014,24.25077]
[1777889469038,35.43,78615.29,185.2,0.29593,0.00014,24.25077]
[1777889469095,35.43,78615.29,185.2,0.29593,0.00014,24.25077]
[1777889469317,35.43,78615.29,185.2,0.29593,0.00014,24.25077]
[1777889470154,35.43,78616.66,185.2,0.29612,0.00014,24.25835]
[1777889470265,35.43,78616.66,185.2,0.29612,0.00014,24.25835]
[1777889470687,35.43,78616.66,185.2,0.29612,0.00014,24.25835]
[1777889470947,35.43,78616.66,185.2,0.29612,0.00014,24.25835]
[1777889470991,35.45,78630.84,185.2,0.29816,0.00014,24.33896]
[1777889471304,35.45,78630.84,185.2,0.29816,0.00014,24.33896]
[1777889472278,35.45,78629.12,185.2,0.29792,0.00014,24.32951]
[1777889472627,35.45,78629.12,185.2,0.29792,0.00014,24.32951]
[1777889472668,35.46,78629.48,185.2,0.29804,0.00014,24.33406]
[1777889473070,35.46,78629.48,185.2,0.29804,0.00014,24.33406]
[1777889473360,35.46,78629.48,185.2,0.29804,0.00014,24.33406]
[1777889473400,35.46,78629.48,185.2,0.29804,0.00014,24.33406]
[1777889473525,35.46,78629.48,185.2,0.29804,0.00014,24.33406]
[1777889473620,35.46,78629.48,185.2,0.29804,0.00014,24.33406]
[1777889473653,35.46,78629.48,185.2,0.29804,0.00014,24.33406]
[1777889473914,35.48,78645.74,185.2,0.30042,0.00014,24.42719]
[1777889474382,35.48,78645.74,185.2,0.30042,0.00014,24.42719]
[1777889474407,35.48,78645.74,185.2,0.30042,0.00014,24.42719]
[1777889474459,35.48,78654.01,185.2,0.30158,0.00014,24.47209]
[1777889475313,35.48,78654.01,185.2,0.30158,0.00014,24.47209]
[1777889475759,35.48,78654.01,185.2,0.30158,0.00014,24.47209]
[1777889475828,35.5,78659.46,185.2,0.30243,0.00014,24.50482]
[1777889476056,35.5,78659.46,185.2,0.30243,0.00014,24.50482]
[1777889477310,35.5,78653.22,185.2,0.30156,0.00014,24.47108]
[1777889477822,35.5,78653.22,185.2,0.30156,0.00014,24.47108]
[1777889478465,35.5,78651.15,185.2,0.30127,0.00014,24.46012]
[1777889478536,35.5,78651.15,185.2,0.30127,0.00014,24.46012]
[1777889478611,35.5,78651.15,185.2,0.30127,0.00014,24.46012]
[1777889478959,35.5,78662.22,185.2,0.30283,0.00014,24.52025]
[1777889479037,35.5,78662.22,185.2,0.30283,0.00014,24.52025]
[1777889479050,35.5,78662.22,185.2,0.30283,0.00014,24.52025]
[1777889479343,35.5,78662.22,185.2,0.30283,0.00014,24.52025]
[1777889479810,35.5,78670.99,185.2,0.30407,0.00014,24.5677]
[1777889480439,35.5,78670.99,185.2,0.30407,0.00014,24.5677]
[1777889480911,35.5,78684.7,185.2,0.306,0.00014,24.64122]
[1777889482352,35.5,78684.0,185.2,0.30591,0.00014,24.63767]
[1777889482391,35.5,78684.0,185.2,0.30591,0.00014,24.63767]
[1777889482423,35.5,78684.0,185.2,0.30591,0.00014,24.63767]
[1777889482478,35.5,78684.0,185.2,0.30591,0.00014,24.63767]
[1777889482484,35.5,78684.0,185.2,0.30591,0.00014,24.63767]
[1777889482520,35.5,78684.0,185.2,0.30591,0.00014,24.63767]
[1777889482921,35.5,78684.0,185.2,0.30591,0.00014,24.63767]
[1777889482943,35.5,78684.0,185.2,0.30591,0.00014,24.63767]
[1777889482954,35.5,78684.0,185.2,0.30591,0.00014,24.63767]
[1777889482945,35.5,78687.34,185.2,0.30639,0.00014,24.65585]
[1777889483609,35.5,78687.34,185.2,0.30639,0.00014,24.65585]
[1777889483756,35.5,78687.34,185.2,0.30639,0.00014,24.65585]
[1777889483808,35.5,78687.34,185.2,0.30639,0.00014,24.65585]
[1777889483823,35.5,78687.34,185.2,0.30639,0.00014,24.65585]
[1777889483937,35.5,78687.34,185.2,0.30639,0.00014,24.65585]
[1777889483954,35.5,78687.34,185.2,0.30639,0.00014,24.65585]
[1777889483925,35.51,78713.8,185.2,0.31013,0.00014,24.7959]
[1777889484132,35.51,78713.8,185.2,0.31013,0.00014,24.7959]
[1777889485025,35.51,78740.93,185.2,0.31398,0.00014,24.93694]
[1777889485625,35.51,78740.93,185.2,0.31398,0.00014,24.93694]
[1777889485807,35.51,78740.93,185.2,0.31398,0.00014,24.93694]
[1777889485864,35.51,78740.93,185.2,0.31398,0.00014,24.93694]
[1777889485899,35.51,78749.85,185.2,0.31526,0.00014,24.9832]
[1777889486141,35.51,78749.85,185.2,0.31526,0.00014,24.9832]
[1777889486902,35.51,78749.85,185.2,0.31526,0.00014,24.9832]
[1777889487169,35.51,78743.17,185.2,0.31431,0.00014,24.94895]
[1777889487404,35.51,78743.17,185.2,0.31431,0.00014,24.94895]
[1777889487628,35.51,78743.17,185.2,0.31431,0.00014,24.94895]
[1777889487905,35.51,78743.17,185.2,0.31431,0.00014,24.94895]
[1777889488703,35.51,78739.35,185.2,0.31377,0.00014,24.92937]
[1777889488983,35.51,78739.35,185.2,0.31377,0.00014,24.92937]
[1777889489291,35.51,78732.44,185.2,0.31279,0.00014,24.89377]
[1777889489596,35.51,78732.44,185.2,0.31279,0.00014,24.89377]
[1777889489664,35.51,78732.44,185.2,0.31279,0.00014,24.89377]
[1777889490299,35.51,78729.95,185.2,0.31245,0.00014,24.88102]
[1777889490393,35.51,78729.95,185.2,0.31245,0.00014,24.88102]
[1777889491390,35.51,78727.47,185.2,0.31209,0.00014,24.86814]
[1777889493918,35.52,78722.91,185.2,0.31144,0.00014,24.84128]
[1777889494605,35.52,78714.53,185.2,0.31027,0.00014,24.79795]
[1777889495381,35.52,78714.53,185.2,0.31027,0.00014,24.79795]
[1777889497773,35.52,78719.54,185.2,0.31099,0.00014,24.82467]
[1777889498791,35.52,78725.24,185.2,0.31181,0.00014,24.8546]
[1777889500747,35.52,78718.66,185.2,0.31089,0.00014,24.82073]
[1777889500765,35.52,78718.66,185.2,0.31089,0.00014,24.82073]
[1777889500779,35.52,78718.66,185.2,0.31089,0.00014,24.82073]
[1777889500850,35.52,78718.66,185.2,0.31089,0.00014,24.82073]
[1777889500900,35.52,78718.66,185.2,0.31089,0.00014,24.82073]
[1777889500940,35.52,78718.66,185.2,0.31089,0.00014,24.82073]
[1777889500935,35.53,78711.96,185.2,0.30995,0.00014,24.78593]
[1777889501113,35.53,78711.96,185.2,0.30995,0.00014,24.78593]
[1777889501235,35.53,78711.96,185.2,0.30995,0.00014,24.78593]
[1777889501275,35.53,78711.96,185.2,0.30995,0.00014,24.78593]
[1777889501664,35.53,78693.91,185.2,0.30741,0.00014,24.69114]
[1777889503915,35.53,78691.06,185.2,0.30702,0.00014,24.67641]
[1777889503969,35.53,78699.12,185.2,0.30816,0.00014,24.71941]
[1777889504746,35.53,78699.12,185.2,0.30816,0.00014,24.71941]
[1777889504766,35.53,78699.12,185.2,0.30816,0.00014,24.71941]
[1777889505008,35.53,78699.12,185.2,0.30816,0.00014,24.71941]
[1777889504792,35.53,78696.68,185.2,0.30783,0.00014,24.70686]
[1777889505210,35.53,78696.68,185.2,0.30783,0.00014,24.70686]
[1777889505693,35.53,78684.29,185.2,0.30609,0.00014,24.64125]
[1777889506250,35.53,78684.29,185.2,0.30609,0.00014,24.64125]
[1777889506813,35.53,78684.29,185.2,0.30609,0.00014,24.64125]
[1777889508297,35.53,78683.01,185.2,0.30592,0.00014,24.63482]
[1777889508500,35.53,78683.01,185.2,0.30592,0.00014,24.63482]
[1777889512584,35.54,78693.82,185.2,0.30746,0.00014,24.69286]
[1777889514752,35.54,78686.97,185.2,0.3065,0.00014,24.65692]
[1777889515606,35.54,78685.86,185.2,0.30635,0.00014,24.65123]
[1777889515765,35.54,78685.86,185.2,0.30635,0.00014,24.65123]
[1777889516439,35.54,78680.34,185.2,0.30558,0.00014,24.62196]
[1777889516650,35.54,78680.34,185.2,0.30558,0.00014,24.62196]
[1777889516707,35.54,78680.34,185.2,0.30558,0.00014,24.62196]
[1777889516744,35.54,78680.34,185.2,0.30558,0.00014,24.62196]
[1777889516841,35.54,78680.34,185.2,0.30558,0.00014,24.62196]
[1777889516980,35.54,78680.34,185.2,0.30558,0.00014,24.62196]
[1777889516986,35.54,78680.34,185.2,0.30558,0.00014,24.62196]
[1777889516857,35.54,78685.54,185.2,0.30632,0.00014,24.64975]
[1777889517559,35.54,78685.54,185.2,0.30632,0.00014,24.64975]
[1777889517743,35.54,78685.54,185.2,0.30632,0.00014,24.64975]
[1777889517982,35.54,78687.88,185.2,0.30666,0.00014,24.66257]
[1777889519073,35.55,78688.45,185.2,0.30674,0.00014,24.66583]
[1777889519112,35.55,78688.45,185.2,0.30674,0.00014,24.66583]
[1777889519155,35.55,78688.45,185.2,0.30674,0.00014,24.66583]
[1777889519213,35.55,78688.45,185.2,0.30674,0.00014,24.66583]
[1777889519377,35.55,78688.45,185.2,0.30674,0.00014,24.66583]
[1777889519607,35.55,78688.45,185.2,0.30674,0.00014,24.66583]
[1777889519806,35.55,78688.45,185.2,0.30674,0.00014,24.66583]
[1777889519821,35.55,78688.45,185.2,0.30674,0.00014,24.66583]
[1777889519914,35.55,78694.37,185.2,0.30759,0.00014,24.69755]
[1777889520451,35.55,78694.37,185.2,0.30759,0.00014,24.69755]
[1777889520741,35.55,78694.37,185.2,0.30759,0.00014,24.69755]
[1777889520746,35.55,78694.37,185.2,0.30759,0.00014,24.69755]
[1777889520786,35.55,78694.37,185.2,0.30759,0.00014,24.69755]
[1777889520924,35.55,78694.37,185.2,0.30759,0.00014,24.69755]
[1777889521355,35.55,78691.92,185.2,0.30725,0.00014,24.68494]
[1777889522214,35.55,78691.92,185.2,0.30725,0.00014,24.68494]
[1777889521821,35.55,78681.29,185.2,0.30576,0.00014,24.62852]
[1777889522558,35.55,78681.29,185.2,0.30576,0.00014,24.62852]
[1777889522834,35.55,78680.74,185.2,0.30569,0.00014,24.62581]
[1777889524328,35.55,78679.91,185.2,0.30558,0.00014,24.62181]
[1777889524865,35.56,78678.42,185.2,0.30538,0.00014,24.61429]
[1777889526813,35.56,78674.7,185.2,0.30487,0.00014,24.59467]
[1777889526830,35.56,78674.7,185.2,0.30487,0.00014,24.59467]
[1777889526901,35.56,78674.7,185.2,0.30487,0.00014,24.59467]
[1777889526990,35.56,78674.7,185.2,0.30487,0.00014,24.59467]
[1777889527027,35.56,78676.28,185.2,0.3051,0.00014,24.60335]
[1777889527230,35.56,78676.28,185.2,0.3051,0.00014,24.60335]
[1777889527484,35.56,78676.28,185.2,0.3051,0.00014,24.60335]
[1777889527521,35.56,78676.28,185.2,0.3051,0.00014,24.60335]
[1777889527559,35.56,78676.28,185.2,0.3051,0.00014,24.60335]
[1777889528027,35.56,78676.28,185.2,0.3051,0.00014,24.60335]
[1777889528053,35.58,78694.97,185.2,0.30785,0.00014,24.70706]
[1777889528784,35.58,78694.97,185.2,0.30785,0.00014,24.70706]
[1777889528807,35.58,78694.97,185.2,0.30785,0.00014,24.70706]
[1777889529039,35.58,78694.97,185.2,0.30785,0.00014,24.70706]
[1777889528893,35.58,78705.18,185.2,0.30929,0.00014,24.76077]
[1777889529266,35.58,78705.18,185.2,0.30929,0.00014,24.76077]
[1777889529419,35.58,78705.18,185.2,0.30929,0.00014,24.76077]
[1777889529900,35.58,78713.2,185.2,0.31043,0.00014,24.80308]
[1777889530199,35.58,78713.2,185.2,0.31043,0.00014,24.80308]
[1777889532375,35.59,78722.79,185.2,0.3118,0.00014,24.85354]
[1777889534300,35.59,78728.5,185.2,0.31262,0.00014,24.88356]
[1777889534391,35.59,78728.5,185.2,0.31262,0.00014,24.88356]
[1777889534417,35.59,78728.5,185.2,0.31262,0.00014,24.88356]
[1777889534547,35.59,78728.5,185.2,0.31262,0.00014,24.88356]
[1777889534585,35.59,78728.5,185.2,0.31262,0.00014,24.88356]
[1777889534768,35.59,78728.5,185.2,0.31262,0.00014,24.88356]
[1777889534966,35.59,78728.5,185.2,0.31262,0.00014,24.88356]
[1777889534971,35.59,78728.5,185.2,0.31262,0.00014,24.88356]
[1777889534978,35.59,78737.18,185.2,0.31385,0.00014,24.92855]
[1777889535122,35.59,78737.18,185.2,0.31385,0.00014,24.92855]
[1777889535156,35.59,78737.18,185.2,0.31385,0.00014,24.92855]
[1777889535942,35.59,78748.21,185.2,0.31543,0.00014,24.98533]
[1777889536860,35.59,78748.21,185.2,0.31543,0.00014,24.98533]
[1777889536938,35.59,78748.21,185.2,0.31543,0.00014,24.98533]
[1777889537244,35.59,78752.88,185.2,0.31609,0.00014,25.00931]
[1777889537986,35.59,78752.88,185.2,0.31609,0.00014,25.00931]
[1777889539342,35.59,78763.04,185.2,0.31754,0.00014,25.06114]
[1777889539543,35.59,78763.04,185.2,0.31754,0.00014,25.06114]
[1777889541641,35.59,78752.48,185.2,0.31604,0.00014,25.00746]
[1777889541873,35.59,78752.48,185.2,0.31604,0.00014,25.00746]
[1777889541939,35.59,78752.48,185.2,0.31604,0.00014,25.00746]
[1777889541987,35.59,78743.72,185.2,0.3148,0.00014,24.96264]
[1777889542124,35.59,78743.72,185.2,0.3148,0.00014,24.96264]
[1777889542488,35.59,78743.72,185.2,0.3148,0.00014,24.96264]
[1777889542564,35.59,78743.72,185.2,0.3148,0.00014,24.96264]
[1777889542993,35.59,78730.04,185.2,0.31286,0.00014,24.89235]
[1777889543569,35.59,78730.04,185.2,0.31286,0.00014,24.89235]
[1777889546012,35.6,78722.61,185.2,0.31182,0.00014,24.8542]
[1777889546126,35.6,78721.09,185.2,0.31161,0.00014,24.8465]
[1777889548419,35.6,78723.51,185.2,0.31196,0.00014,24.85945]
[1777889548486,35.6,78723.51,185.2,0.31196,0.00014,24.85945]
[1777889548754,35.6,78723.51,185.2,0.31196,0.00014,24.85945]
[1777889549313,35.6,78726.36,185.2,0.31237,0.00014,24.87442]
[1777889549543,35.6,78726.36,185.2,0.31237,0.00014,24.87442]
[1777889550480,35.6,78723.51,185.2,0.31198,0.00014,24.85982]
[1777889550981,35.6,78723.51,185.2,0.31198,0.00014,24.85982]
[1777889551080,35.6,78723.51,185.2,0.31198,0.00014,24.85982]
[1777889551049,35.6,78707.77,185.2,0.30973,0.00014,24.77407]
[1777889551727,35.6,78707.77,185.2,0.30973,0.00014,24.77407]
[1777889552021,35.6,78707.77,185.2,0.30973,0.00014,24.77407]
[1777889555509,35.61,78709.92,185.2,0.31007,0.00014,24.78662]
[1777889555800,35.61,78709.92,185.2,0.31007,0.00014,24.78662]
[1777889557694,35.61,78718.93,185.2,0.31136,0.00014,24.83405]
[1777889557702,35.61,78718.93,185.2,0.31136,0.00014,24.83405]
[1777889559029,35.61,78721.0,185.2,0.31165,0.00014,24.84501]
[1777889559052,35.61,78721.0,185.2,0.31165,0.00014,24.84501]
[1777889559063,35.61,78721.0,185.2,0.31165,0.00014,24.84501]
[1777889559117,35.61,78721.0,185.2,0.31165,0.00014,24.84501]
[1777889559555,35.61,78720.79,185.2,0.31163,0.00014,24.84412]
[1777889563993,35.63,78726.84,185.2,0.3126,0.00014,24.87925]
[1777889564184,35.65,78726.97,185.2,0.3127,0.00014,24.88301]
[1777889564250,35.65,78726.97,185.2,0.3127,0.00014,24.88301]
[1777889564522,35.65,78726.97,185.2,0.3127,0.00014,24.88301]
[1777889564538,35.65,78726.97,185.2,0.3127,0.00014,24.88301]
[1777889565635,35.65,78719.99,185.2,0.31172,0.00014,24.84688]
[1777889565736,35.65,78707.64,185.2,0.30998,0.00014,24.7828]
[1777889567966,35.67,78700.17,185.2,0.309,0.00014,24.74615]
[1777889568452,35.7,78687.22,185.2,0.30734,0.00014,24.68355]
[1777889574212,35.8,78691.19,185.2,0.30842,0.00014,24.72295]
[1777889575578,35.8,78691.19,185.2,0.30842,0.00014,24.72295]
[1777889575764,35.8,78691.19,185.2,0.30842,0.00014,24.72295]
[1777889575770,35.8,78691.19,185.2,0.30842,0.00014,24.72295]
[1777889576166,35.81,78692.09,185.2,0.30862,0.00014,24.73035]
[1777889576195,35.81,78692.09,185.2,0.30862,0.00014,24.73035]
[1777889577046,35.81,78692.09,185.2,0.30862,0.00014,24.73035]
[1777889577139,35.84,78700.87,185.2,0.30999,0.00014,24.7808]
[1777889577528,35.84,78700.87,185.2,0.30999,0.00014,24.7808]
[1777889577588,35.84,78700.87,185.2,0.30999,0.00014,24.7808]
[1777889578061,35.84,78700.87,185.2,0.30999,0.00014,24.7808]
[1777889578100,35.84,78711.22,185.2,0.31144,0.00014,24.83443]
[1777889578253,35.84,78711.22,185.2,0.31144,0.00014,24.83443]
[1777889578605,35.84,78711.22,185.2,0.31144,0.00014,24.83443]
[1777889578697,35.84,78711.22,185.2,0.31144,0.00014,24.83443]
[1777889579091,35.88,78733.53,185.2,0.3148,0.00014,24.95641]
[1777889579678,35.88,78742.47,185.2,0.31606,0.00014,25.00181]
[1777889580391,35.88,78742.47,185.2,0.31606,0.00014,25.00181]
[1777889580428,35.88,78742.47,185.2,0.31606,0.00014,25.00181]
[1777889580445,35.88,78742.47,185.2,0.31606,0.00014,25.00181]
[1777889580480,35.88,78742.47,185.2,0.31606,0.00014,25.00181]
[1777889580721,35.88,78742.47,185.2,0.31606,0.00014,25.00181]
[1777889580894,35.88,78742.47,185.2,0.31606,0.00014,25.00181]
[1777889580956,35.88,78742.47,185.2,0.31606,0.00014,25.00181]
[1777889581079,35.88,78742.47,185.2,0.31606,0.00014,25.00181]
[1777889581720,35.89,78742.19,185.2,0.3161,0.00014,25.00311]
[1777889581879,35.89,78742.19,185.2,0.3161,0.00014,25.00311]
[1777889582114,35.92,78759.32,185.2,0.31865,0.00014,25.0939]
[1777889582585,35.92,78759.32,185.2,0.31865,0.00014,25.0939]
[1777889583321,35.92,78764.82,185.2,0.31943,0.00014,25.12137]
[1777889583377,35.92,78764.82,185.2,0.31943,0.00014,25.12137]
[1777889584797,35.93,78759.77,185.2,0.31877,0.00014,25.09795]
[1777889584893,35.93,78743.43,185.2,0.31647,0.00014,25.01586]
[1777889585821,35.93,78743.43,185.2,0.31647,0.00014,25.01586]
[1777889585828,35.93,78743.43,185.2,0.31647,0.00014,25.01586]
[1777889586677,35.95,78740.09,185.2,0.31608,0.00014,25.00196]
[1777889586826,35.95,78740.09,185.2,0.31608,0.00014,25.00196]
[1777889587385,35.95,78740.36,185.2,0.31612,0.00014,25.00332]
[1777889589081,35.95,78743.03,185.2,0.31651,0.00014,25.01707]
[1777889589747,35.95,78747.05,185.2,0.31708,0.00014,25.03758]
[1777889589820,35.95,78747.05,185.2,0.31708,0.00014,25.03758]
[1777889590720,35.96,78747.28,185.2,0.31712,0.00014,25.03898]
[1777889591159,35.96,78747.24,185.2,0.31712,0.00014,25.03901]
[1777889591277,35.96,78747.24,185.2,0.31712,0.00014,25.03901]
[1777889591524,35.96,78747.24,185.2,0.31712,0.00014,25.03901]
[1777889592838,35.96,78744.79,185.2,0.31678,0.00014,25.02691]
[1777889592940,35.97,78753.46,185.2,0.31808,0.00014,25.0729]
[1777889594014,35.98,78762.56,185.2,0.31942,0.00014,25.12035]
[1777889595554,35.99,78767.67,185.2,0.32019,0.00014,25.14731]
[1777889595821,35.99,78767.67,185.2,0.32019,0.00014,25.14731]
[1777889597110,35.99,78768.74,185.2,0.32035,0.00014,25.15275]
[1777889597122,35.99,78768.74,185.2,0.32035,0.00014,25.15275]
[1777889597128,35.99,78768.74,185.2,0.32035,0.00014,25.15275]
[1777889597153,35.99,78768.74,185.2,0.32035,0.00014,25.15275]
[1777889597229,36.0,78774.52,185.2,0.32117,0.00014,25.18159]
[1777889597297,36.0,78774.52,185.2,0.32117,0.00014,25.18159]
[1777889597387,36.0,78773.34,185.2,0.321,0.00014,25.17575]
[1777889598386,36.0,78773.34,185.2,0.321,0.00014,25.17575]
[1777889599804,36.02,78778.36,185.2,0.32182,0.00014,25.20404]
[1777889601245,36.06,78778.13,185.2,0.32198,0.00014,25.20921]
[1777889601485,36.06,78778.13,185.2,0.32198,0.00014,25.20921]
[1777889602028,36.06,78778.13,185.2,0.32198,0.00014,25.20921]
[1777889602128,36.1,78768.24,185.2,0.32079,0.00014,25.16712]
[1777889602711,36.1,78768.24,185.2,0.32079,0.00014,25.16712]
[1777889603032,36.1,78768.24,185.2,0.32079,0.00014,25.16712]
[1777889603548,36.12,78762.29,185.2,0.32006,0.00014,25.1414]
[1777889603628,36.12,78762.29,185.2,0.32006,0.00014,25.1414]
[1777889605253,36.14,78766.72,185.2,0.3208,0.00014,25.16703]
[1777889605272,36.14,78766.72,185.2,0.3208,0.00014,25.16703]
[1777889605304,36.14,78766.72,185.2,0.3208,0.00014,25.16703]
[1777889605386,36.14,78766.72,185.2,0.3208,0.00014,25.16703]
[1777889605538,36.14,78766.72,185.2,0.3208,0.00014,25.16703]
[1777889605651,36.14,78766.72,185.2,0.3208,0.00014,25.16703]
[1777889605686,36.14,78766.72,185.2,0.3208,0.00014,25.16703]
[1777889605699,36.14,78766.72,185.2,0.3208,0.00014,25.16703]
[1777889605861,36.14,78766.72,185.2,0.3208,0.00014,25.16703]
[1777889605878,36.17,78774.57,185.2,0.32201,0.00014,25.20892]
[1777889607170,36.17,78774.57,185.2,0.32201,0.00014,25.20892]
[1777889607176,36.17,78774.57,185.2,0.32201,0.00014,25.20892]
[1777889607184,36.17,78774.57,185.2,0.32201,0.00014,25.20892]
[1777889607914,36.18,78774.31,185.2,0.32206,0.00014,25.21053]
[1777889607952,36.18,78774.31,185.2,0.32206,0.00014,25.21053]
[1777889608562,36.22,78779.6,185.2,0.32297,0.00014,25.2417]
[1777889608871,36.22,78779.6,185.2,0.32297,0.00014,25.2417]
[1777889609513,36.22,78786.94,185.2,0.32401,0.00014,25.27739]
[1777889610275,36.23,78787.71,185.2,0.32418,0.00014,25.28325]
[1777889610430,36.23,78787.71,185.2,0.32418,0.00014,25.28325]
[1777889610614,36.23,78787.71,185.2,0.32418,0.00014,25.28325]
[1777889611181,36.26,78787.36,185.2,0.32424,0.00014,25.28191]
[1777889611263,36.26,78787.36,185.2,0.32424,0.00014,25.28191]
[1777889611811,36.26,78787.36,185.2,0.32424,0.00014,25.28191]
[1777889612150,36.26,78787.36,185.2,0.32424,0.00014,25.28191]
[1777889611834,36.26,78798.52,185.2,0.32581,0.00014,25.33576]
[1777889612307,36.26,78798.52,185.2,0.32581,0.00014,25.33576]
[1777889612327,36.26,78798.52,185.2,0.32581,0.00014,25.33576]
[1777889612335,36.26,78798.52,185.2,0.32581,0.00014,25.33576]
[1777889612759,36.26,78798.52,185.2,0.32581,0.00014,25.33576]
[1777889614917,36.31,78802.96,185.2,0.3267,0.00014,25.36512]
[1777889614941,36.31,78802.96,185.2,0.3267,0.00014,25.36512]
[1777889615215,36.34,78800.55,185.2,0.32651,0.00014,25.35855]
[1777889615863,36.34,78800.55,185.2,0.32651,0.00014,25.35855]
[1777889616316,36.4,78793.51,185.2,0.32579,0.00014,25.33349]
[1777889616585,36.4,78793.51,185.2,0.32579,0.00014,25.33349]
[1777889616612,36.4,78785.62,185.2,0.32468,0.00014,25.29559]
[1777889619998,36.48,78783.67,185.2,0.32478,0.00014,25.29804]
[1777889620063,36.48,78783.67,185.2,0.32478,0.00014,25.29804]
[1777889620200,36.5,78783.1,185.2,0.32482,0.00014,25.29911]
[1777889621073,36.5,78783.1,185.2,0.32482,0.00014,25.29911]
[1777889621144,36.52,78780.18,185.2,0.32452,0.00014,25.28872]
[1777889621306,36.52,78780.18,185.2,0.32452,0.00014,25.28872]
[1777889623816,36.54,78767.34,185.2,0.32278,0.00014,25.22852]
[1777889623857,36.54,78767.34,185.2,0.32278,0.00014,25.22852]
[1777889623915,36.54,78767.34,185.2,0.32278,0.00014,25.22852]
[1777889624036,36.54,78767.34,185.2,0.32278,0.00014,25.22852]
[1777889624046,36.54,78767.34,185.2,0.32278,0.00014,25.22852]
[1777889624194,36.54,78767.34,185.2,0.32278,0.00014,25.22852]
[1777889624073,36.55,78764.48,185.2,0.32244,0.00014,25.21661]
[1777889624245,36.55,78764.48,185.2,0.32244,0.00014,25.21661]
[1777889624705,36.55,78764.48,185.2,0.32244,0.00014,25.21661]
[1777889624719,36.56,78780.1,185.2,0.3247,0.00014,25.29421]
[1777889625625,36.56,78780.1,185.2,0.3247,0.00014,25.29421]
[1777889625635,36.6,78790.45,185.2,0.32633,0.00014,25.34954]
[1777889626216,36.6,78790.45,185.2,0.32633,0.00014,25.34954]
[1777889626562,36.6,78790.45,185.2,0.32633,0.00014,25.34954]
[1777889628366,36.67,78794.42,185.2,0.32722,0.00014,25.37875]
[1777889628606,36.7,78789.76,185.2,0.32672,0.00014,25.36165]
[1777889629807,36.7,78789.76,185.2,0.32672,0.00014,25.36165]
[1777889629851,36.7,78789.76,185.2,0.32672,0.00014,25.36165]
[1777889632108,36.75,78785.48,185.2,0.32636,0.00014,25.34883]
[1777889632415,36.79,78782.47,185.2,0.32612,0.00014,25.34029]
[1777889633205,36.79,78782.11,185.2,0.32607,0.00014,25.33859]
[1777889633530,36.79,78782.11,185.2,0.32607,0.00014,25.33859]
[1777889633548,36.79,78782.11,185.2,0.32607,0.00014,25.33859]
[1777889633695,36.79,78782.11,185.2,0.32607,0.00014,25.33859]
[1777889633738,36.81,78773.2,185.2,0.32492,0.00014,25.29915]
[1777889634424,36.81,78773.2,185.2,0.32492,0.00014,25.29915]
[1777889634946,36.81,78773.2,185.2,0.32492,0.00014,25.29915]
[1777889634997,36.81,78773.2,185.2,0.32492,0.00014,25.29915]
[1777889635464,36.82,78766.91,185.2,0.32407,0.00014,25.27]
[1777889635471,36.82,78766.91,185.2,0.32407,0.00014,25.27]
[1777889636401,36.83,78762.84,185.2,0.32357,0.00014,25.25269]
[1777889636467,36.83,78762.84,185.2,0.32357,0.00014,25.25269]
[1777889636662,36.84,78752.26,185.2,0.32214,0.00014,25.20312]
[1777889641039,36.84,78750.65,185.2,0.32194,0.00014,25.19586]
[1777889641464,36.85,78750.69,185.2,0.322,0.00014,25.19785]
[1777889641691,36.85,78750.69,185.2,0.322,0.00014,25.19785]
[1777889641707,36.85,78750.69,185.2,0.322,0.00014,25.19785]
[1777889641708,36.85,78750.69,185.2,0.322,0.00014,25.19785]
[1777889642001,36.85,78750.69,185.2,0.322,0.00014,25.19785]
[1777889642138,36.85,78750.69,185.2,0.322,0.00014,25.19785]
[1777889643018,36.87,78743.33,185.2,0.32104,0.00014,25.16423]
[1777889643189,36.87,78743.33,185.2,0.32104,0.00014,25.16423]
[1777889644292,36.87,78738.14,185.2,0.32033,0.00014,25.13929]
[1777889644715,36.87,78738.14,185.2,0.32033,0.00014,25.13929]
[1777889646586,36.87,78735.4,185.2,0.31996,0.00014,25.12642]
[1777889647369,36.87,78740.96,185.2,0.32074,0.00014,25.15359]
[1777889647370,36.87,78740.96,185.2,0.32074,0.00014,25.15359]
[1777889647488,36.87,78740.96,185.2,0.32074,0.00014,25.15359]
[1777889647619,36.87,78740.96,185.2,0.32074,0.00014,25.15359]
[1777889647939,36.87,78740.96,185.2,0.32074,0.00014,25.15359]
[1777889648154,36.87,78740.96,185.2,0.32074,0.00014,25.15359]
[1777889648201,36.88,78751.78,185.2,0.32228,0.00014,25.20745]
[1777889648295,36.88,78751.78,185.2,0.32228,0.00014,25.20745]
[1777889648455,36.88,78751.78,185.2,0.32228,0.00014,25.20745]
[1777889649046,36.88,78751.78,185.2,0.32228,0.00014,25.20745]
[1777889650975,36.89,78750.35,185.2,0.32213,0.00014,25.20201]
[1777889652123,36.89,78750.82,185.2,0.3222,0.00014,25.20441]
[1777889653508,36.89,78742.99,185.2,0.32113,0.00014,25.16699]
[1777889653705,36.89,78742.99,185.2,0.32113,0.00014,25.16699]
[1777889654053,36.89,78742.99,185.2,0.32113,0.00014,25.16699]
[1777889654160,36.89,78742.99,185.2,0.32113,0.00014,25.16699]
[1777889654400,36.89,78738.37,185.2,0.32049,0.00014,25.14483]
[1777889655008,36.9,78724.35,185.2,0.31857,0.00014,25.07686]
[1777889655523,36.9,78724.35,185.2,0.31857,0.00014,25.07686]
[1777889655634,36.9,78724.35,185.2,0.31857,0.00014,25.07686]
[1777889655904,36.91,78716.11,185.2,0.31751,0.00014,25.03917]
[1777889661837,37.0,78705.14,185.2,0.31646,0.00014,25.00038]
[1777889663892,37.02,78701.06,185.2,0.31599,0.00014,24.9835]
[1777889664941,37.04,78696.96,185.2,0.31553,0.00014,24.96662]
[1777889665345,37.06,78691.89,185.2,0.31494,0.00014,24.94507]
[1777889670233,37.15,78683.2,185.2,0.3142,0.00014,24.91734]
[1777889670620,37.18,78684.21,185.2,0.31445,0.00014,24.92603]
[1777889670627,37.18,78684.21,185.2,0.31445,0.00014,24.92603]
[1777889671340,37.2,78688.64,185.2,0.31516,0.00014,24.9514]
[1777889672026,37.2,78688.64,185.2,0.31516,0.00014,24.9514]
[1777889672095,37.2,78688.64,185.2,0.31516,0.00014,24.9514]
[1777889672179,37.2,78688.64,185.2,0.31516,0.00014,24.9514]
[1777889672256,37.22,78693.47,185.2,0.3159,0.00014,24.97496]
[1777889672294,37.22,78693.47,185.2,0.3159,0.00014,24.97496]
[1777889672451,37.22,78693.47,185.2,0.3159,0.00014,24.97496]
[1777889672694,37.22,78693.47,185.2,0.3159,0.00014,24.97496]
[1777889673051,37.22,78693.47,185.2,0.3159,0.00014,24.97496]
[1777889673137,37.24,78683.63,185.2,0.31466,0.00014,24.9301]
[1777889673624,37.24,78683.63,185.2,0.31466,0.00014,24.9301]
[1777889674600,37.24,78678.47,185.2,0.31396,0.00014,24.90469]
[1777889674614,37.24,78678.47,185.2,0.31396,0.00014,24.90469]
[1777889675033,37.26,78691.9,185.2,0.31589,0.00014,24.97426]
[1777889679028,37.28,78698.04,185.2,0.31683,0.00014,25.00767]
[1777889679963,37.29,78687.47,185.2,0.31541,0.00014,24.95656]
[1777889682460,37.31,78687.5,185.2,0.31551,0.00014,24.96004]
[1777889683993,37.34,78705.09,185.2,0.31808,0.00014,25.05148]
[1777889685906,37.36,78710.35,185.2,0.31887,0.00014,25.07955]
[1777889687014,37.36,78722.21,185.2,0.3205,0.00014,25.13688]
[1777889687435,37.36,78722.21,185.2,0.3205,0.00014,25.13688]
[1777889687584,37.36,78722.21,185.2,0.3205,0.00014,25.13688]
[1777889687742,37.36,78722.21,185.2,0.3205,0.00014,25.13688]
[1777889687756,37.36,78722.21,185.2,0.3205,0.00014,25.13688]
[1777889688177,37.36,78722.21,185.2,0.3205,0.00014,25.13688]
[1777889688021,37.36,78725.7,185.2,0.32098,0.00014,25.15373]
[1777889691357,37.37,78728.48,185.2,0.32139,0.00014,25.16786]
[1777889691929,37.37,78728.48,185.2,0.32139,0.00014,25.16786]
[1777889693383,37.37,78731.45,185.2,0.32181,0.00014,25.18255]
[1777889693487,37.37,78731.45,185.2,0.32181,0.00014,25.18255]
[1777889693564,37.37,78731.45,185.2,0.32181,0.00014,25.18255]
[1777889693720,37.37,78731.45,185.2,0.32181,0.00014,25.18255]
[1777889693741,37.37,78731.45,185.2,0.32181,0.00014,25.18255]
[1777889693763,37.37,78731.45,185.2,0.32181,0.00014,25.18255]
[1777889698821,37.38,78734.98,185.2,0.32232,0.00014,25.2004]
[1777889700211,37.38,78735.77,185.2,0.32244,0.00014,25.20434]
[1777889700249,37.38,78735.77,185.2,0.32244,0.00014,25.20434]
[1777889700402,37.4,78735.86,185.2,0.32254,0.00014,25.20782]
[1777889700485,37.4,78735.86,185.2,0.32254,0.00014,25.20782]
[1777889700524,37.4,78735.86,185.2,0.32254,0.00014,25.20782]
[1777889700711,37.4,78735.86,185.2,0.32254,0.00014,25.20782]
[1777889700896,37.4,78735.86,185.2,0.32254,0.00014,25.20782]
[1777889701112,37.42,78735.32,185.2,0.32256,0.00014,25.20822]
[1777889701405,37.42,78735.32,185.2,0.32256,0.00014,25.20822]
[1777889701474,37.42,78735.32,185.2,0.32256,0.00014,25.20822]
[1777889701776,37.42,78735.32,185.2,0.32256,0.00014,25.20822]
[1777889701858,37.42,78735.32,185.2,0.32256,0.00014,25.20822]
[1777889702304,37.42,78717.45,185.2,0.32013,0.00014,25.12319]
[1777889702648,37.42,78717.45,185.2,0.32013,0.00014,25.12319]
[1777889703031,37.42,78717.45,185.2,0.32013,0.00014,25.12319]
[1777889703247,37.42,78717.45,185.2,0.32013,0.00014,25.12319]
[1777889703131,37.42,78696.49,185.2,0.31728,0.00014,25.02231]
[1777889703580,37.42,78696.49,185.2,0.31728,0.00014,25.02231]
[1777889703605,37.42,78696.49,185.2,0.31728,0.00014,25.02231]
[1777889703675,37.42,78696.49,185.2,0.31728,0.00014,25.02231]
[1777889704197,37.42,78686.51,185.2,0.31593,0.00014,24.97393]
[1777889706271,37.42,78682.73,185.2,0.31542,0.00014,24.9555]
[1777889713444,37.42,78674.63,185.2,0.31434,0.00014,24.91649]
[1777889714881,37.42,78675.23,185.2,0.31443,0.00014,24.91949]
[1777889714917,37.42,78675.23,185.2,0.31443,0.00014,24.91949]
[1777889714929,37.42,78675.23,185.2,0.31443,0.00014,24.91949]
[1777889715216,37.43,78666.64,185.2,0.31329,0.00013,24.87788]
[1777889715662,37.43,78666.64,185.2,0.31329,0.00013,24.87788]
[1777889716574,37.43,78665.82,185.2,0.31318,0.00013,24.87399]
[1777889716642,37.43,78665.82,185.2,0.31318,0.00013,24.87399]
[1777889719246,37.43,78664.96,185.2,0.31307,0.00013,24.86995]
[1777889719281,37.43,78664.96,185.2,0.31307,0.00013,24.86995]
[1777889719886,37.43,78658.63,185.2,0.31222,0.00013,24.8388]
[1777889723463,37.46,78652.6,185.2,0.31157,0.00013,24.81445]
[1777889723494,37.46,78652.6,185.2,0.31157,0.00013,24.81445]
[1777889723723,37.46,78652.6,185.2,0.31157,0.00013,24.81445]
[1777889723909,37.46,78652.6,185.2,0.31157,0.00013,24.81445]
[1777889724033,37.46,78652.6,185.2,0.31157,0.00013,24.81445]
[1777889724290,37.46,78652.6,185.2,0.31157,0.00013,24.81445]
[1777889724329,37.46,78616.57,185.2,0.30674,0.00013,24.63426]
[1777889724349,37.46,78616.57,185.2,0.30674,0.00013,24.63426]
[1777889724998,37.46,78616.57,185.2,0.30674,0.00013,24.63426]
[1777889725288,37.46,78598.9,185.2,0.30438,0.00013,24.54481]
[1777889725839,37.46,78598.9,185.2,0.30438,0.00013,24.54481]
[1777889725866,37.46,78598.9,185.2,0.30438,0.00013,24.54481]
[1777889725944,37.46,78598.9,185.2,0.30438,0.00013,24.54481]
[1777889726102,37.46,78598.9,185.2,0.30438,0.00013,24.54481]
[1777889726109,37.46,78598.9,185.2,0.30438,0.00013,24.54481]
[1777889726363,37.46,78592.74,185.2,0.30357,0.00013,24.51351]
[1777889727143,37.46,78592.74,185.2,0.30357,0.00013,24.51351]
[1777889727244,37.46,78592.74,185.2,0.30357,0.00013,24.51351]
[1777889727842,37.46,78589.58,185.2,0.30315,0.00013,24.49748]
[1777889728021,37.46,78589.58,185.2,0.30315,0.00013,24.49748]
[1777889728089,37.46,78589.58,185.2,0.30315,0.00013,24.49748]
[1777889728760,37.47,78591.57,185.2,0.30345,0.00013,24.50907]
[1777889729210,37.47,78591.57,185.2,0.30345,0.00013,24.50907]
[1777889729215,37.47,78591.57,185.2,0.30345,0.00013,24.50907]
[1777889729222,37.47,78591.57,185.2,0.30345,0.00013,24.50907]
[1777889729314,37.47,78599.86,185.2,0.30456,0.00013,24.55135]
[1777889729425,37.47,78599.86,185.2,0.30456,0.00013,24.55135]
[1777889729566,37.47,78599.86,185.2,0.30456,0.00013,24.55135]
[1777889730321,37.52,78610.6,185.2,0.30621,0.00013,24.6136]
[1777889730418,37.52,78610.6,185.2,0.30621,0.00013,24.6136]
[1777889730426,37.52,78610.6,185.2,0.30621,0.00013,24.6136]
[1777889731427,37.53,78617.26,185.2,0.30716,0.00013,24.6465]
[1777889731441,37.53,78617.26,185.2,0.30716,0.00013,24.6465]
[1777889732564,37.53,78617.26,185.2,0.30716,0.00013,24.6465]
[1777889733905,37.55,78620.78,185.2,0.30771,0.00013,24.6669]
[1777889733919,37.55,78620.78,185.2,0.30771,0.00013,24.6669]
[1777889733965,37.56,78631.04,185.2,0.30915,0.00013,24.7207]
[1777889735040,37.56,78631.04,185.2,0.30915,0.00013,24.7207]
[1777889735541,37.56,78635.05,185.2,0.30969,0.00013,24.74088]
[1777889735620,37.56,78635.05,185.2,0.30969,0.00013,24.74088]
[1777889735885,37.56,78635.05,185.2,0.30969,0.00013,24.74088]
[1777889736233,37.56,78635.05,185.2,0.30969,0.00013,24.74088]
[1777889736336,37.57,78643.77,185.2,0.31087,0.00013,24.78478]
[1777889736948,37.57,78643.77,185.2,0.31087,0.00013,24.78478]
[1777889736983,37.57,78643.77,185.2,0.31087,0.00013,24.78478]
[1777889737215,37.57,78643.77,185.2,0.31087,0.00013,24.78478]
[1777889737317,37.57,78652.67,185.2,0.31208,0.00013,24.82913]
[1777889737639,37.57,78652.67,185.2,0.31208,0.00013,24.82913]
[1777889737977,37.57,78652.67,185.2,0.31208,0.00013,24.82913]
[1777889738004,37.57,78663.71,185.2,0.31356,0.00013,24.8834]
[1777889739485,37.57,78664.02,185.2,0.31361,0.00013,24.88523]
[1777889739745,37.57,78664.02,185.2,0.31361,0.00013,24.88523]
[1777889740635,37.57,78664.34,185.2,0.31366,0.00013,24.88711]
[1777889741274,37.57,78664.34,185.2,0.31366,0.00013,24.88711]
[1777889741312,37.57,78664.34,185.2,0.31366,0.00013,24.88711]
[1777889741368,37.57,78664.34,185.2,0.31366,0.00013,24.88711]
[1777889741693,37.57,78658.02,185.2,0.31282,0.00013,24.85641]
[1777889742274,37.57,78658.02,185.2,0.31282,0.00013,24.85641]
[1777889742289,37.58,78649.66,185.2,0.31172,0.00013,24.81588]
[1777889742461,37.58,78649.66,185.2,0.31172,0.00013,24.81588]
[1777889742751,37.58,78649.66,185.2,0.31172,0.00013,24.81588]
[1777889742962,37.58,78649.66,185.2,0.31172,0.00013,24.81588]
[1777889743278,37.58,78649.66,185.2,0.31172,0.00013,24.81588]
[1777889743337,37.58,78637.31,185.2,0.31008,0.00013,24.75515]
[1777889743419,37.58,78637.31,185.2,0.31008,0.00013,24.75515]
[1777889743617,37.58,78637.31,185.2,0.31008,0.00013,24.75515]
[1777889743746,37.58,78637.31,185.2,0.31008,0.00013,24.75515]
[1777889744569,37.58,78638.3,185.2,0.31021,0.00013,24.76006]
[1777889744672,37.58,78638.3,185.2,0.31021,0.00013,24.76006]
[1777889745329,37.58,78638.3,185.2,0.31021,0.00013,24.76006]
[1777889745333,37.58,78651.97,185.2,0.31207,0.00013,24.82846]
[1777889745800,37.58,78651.97,185.2,0.31207,0.00013,24.82846]
[1777889745804,37.58,78651.97,185.2,0.31207,0.00013,24.82846]
[1777889746354,37.58,78651.97,185.2,0.31207,0.00013,24.82846]
[1777889745873,37.58,78673.9,185.2,0.31501,0.00013,24.9359]
[1777889746463,37.58,78673.9,185.2,0.31501,0.00013,24.9359]
[1777889746490,37.58,78673.9,185.2,0.31501,0.00013,24.9359]
[1777889746513,37.58,78673.9,185.2,0.31501,0.00013,24.9359]
[1777889746682,37.58,78673.9,185.2,0.31501,0.00013,24.9359]
[1777889746684,37.58,78673.9,185.2,0.31501,0.00013,24.9359]
[1777889746999,37.58,78673.9,185.2,0.31501,0.00013,24.9359]
[1777889747075,37.59,78682.32,185.2,0.31615,0.00013,24.97706]
[1777889747376,37.59,78682.32,185.2,0.31615,0.00013,24.97706]
[1777889747731,37.59,78682.32,185.2,0.31615,0.00013,24.97706]
[1777889747821,37.59,78696.94,185.2,0.31813,0.00014,25.04784]
[1777889749571,37.59,78701.54,185.2,0.31876,0.00014,25.07007]
[1777889749580,37.59,78701.54,185.2,0.31876,0.00014,25.07007]
[1777889749592,37.59,78701.54,185.2,0.31876,0.00014,25.07007]
[1777889749603,37.59,78701.54,185.2,0.31876,0.00014,25.07007]
[1777889749891,37.59,78701.54,185.2,0.31876,0.00014,25.07007]
[1777889749979,37.59,78701.54,185.2,0.31876,0.00014,25.07007]
[1777889750211,37.59,78701.54,185.2,0.31876,0.00014,25.07007]
[1777889750297,37.59,78701.54,185.2,0.31876,0.00014,25.07007]
[1777889751294,37.59,78704.33,185.2,0.31914,0.00014,25.08356]
[1777889751309,37.59,78718.4,185.2,0.32105,0.00014,25.15081]
[1777889751510,37.59,78718.4,185.2,0.32105,0.00014,25.15081]
[1777889752346,37.59,78718.4,185.2,0.32105,0.00014,25.15081]
[1777889752374,37.59,78715.98,185.2,0.32073,0.00014,25.13931]
[1777889752604,37.59,78715.98,185.2,0.32073,0.00014,25.13931]
[1777889752700,37.59,78715.98,185.2,0.32073,0.00014,25.13931]
[1777889753122,37.59,78715.98,185.2,0.32073,0.00014,25.13931]
[1777889753158,37.59,78704.82,185.2,0.31922,0.00014,25.08617]
[1777889753606,37.59,78704.82,185.2,0.31922,0.00014,25.08617]
[1777889753696,37.59,78694.42,185.2,0.31781,0.00014,25.03638]
[1777889755390,37.59,78694.42,185.2,0.31781,0.00014,25.03638]
[1777889755402,37.59,78694.42,185.2,0.31781,0.00014,25.03638]
[1777889755588,37.59,78696.3,185.2,0.31807,0.00014,25.04558]
[1777889755718,37.59,78696.3,185.2,0.31807,0.00014,25.04558]
[1777889755728,37.59,78696.3,185.2,0.31807,0.00014,25.04558]
[1777889755773,37.59,78696.3,185.2,0.31807,0.00014,25.04558]
[1777889756185,37.59,78696.3,185.2,0.31807,0.00014,25.04558]
[1777889756264,37.59,78696.3,185.2,0.31807,0.00014,25.04558]
[1777889756299,37.59,78696.3,185.2,0.31807,0.00014,25.04558]
[1777889756333,37.6,78684.68,185.2,0.31652,0.00013,24.9899]
[1777889756412,37.6,78684.68,185.2,0.31652,0.00013,24.9899]
[1777889756518,37.6,78684.68,185.2,0.31652,0.00013,24.9899]
[1777889756937,37.6,78684.68,185.2,0.31652,0.00013,24.9899]
[1777889757028,37.6,78662.89,185.2,0.31358,0.00013,24.88383]
[1777889757451,37.6,78662.89,185.2,0.31358,0.00013,24.88383]
[1777889757624,37.6,78662.89,185.2,0.31358,0.00013,24.88383]
[1777889757874,37.6,78662.89,185.2,0.31358,0.00013,24.88383]
[1777889758050,37.6,78648.4,185.2,0.31165,0.00013,24.8129]
[1777889759391,37.6,78647.68,185.2,0.31156,0.00013,24.80971]
[1777889759443,37.6,78647.68,185.2,0.31156,0.00013,24.80971]
[1777889760295,37.6,78647.24,185.2,0.31151,0.00013,24.80791]
[1777889761705,37.6,78653.26,185.2,0.31232,0.00013,24.83775]
[1777889762067,37.6,78653.26,185.2,0.31232,0.00013,24.83775]
[1777889763049,37.6,78651.07,185.2,0.31204,0.00013,24.82719]
[1777889763061,37.6,78635.99,185.2,0.31002,0.00013,24.7526]
[1777889764133,37.6,78635.99,185.2,0.31002,0.00013,24.7526]
[1777889764462,37.61,78631.26,185.2,0.30939,0.00013,24.72942]
[1777889764533,37.61,78631.26,185.2,0.30939,0.00013,24.72942]
[1777889764791,37.61,78631.26,185.2,0.30939,0.00013,24.72942]
[1777889765141,37.61,78631.26,185.2,0.30939,0.00013,24.72942]
[1777889765165,37.61,78642.59,185.2,0.31091,0.00013,24.78566]
[1777889765575,37.61,78642.59,185.2,0.31091,0.00013,24.78566]
[1777889765656,37.61,78642.59,185.2,0.31091,0.00013,24.78566]
[1777889765764,37.61,78642.59,185.2,0.31091,0.00013,24.78566]
[1777889767539,37.61,78635.36,185.2,0.30995,0.00013,24.75011]
[1777889767902,37.61,78635.36,185.2,0.30995,0.00013,24.75011]
[1777889768061,37.61,78635.36,185.2,0.30995,0.00013,24.75011]
[1777889768108,37.61,78630.03,185.2,0.30924,0.00013,24.72376]
[1777889768902,37.61,78630.03,185.2,0.30924,0.00013,24.72376]
[1777889769320,37.61,78628.85,185.2,0.30909,0.00013,24.71799]
[1777889769407,37.61,78628.85,185.2,0.30909,0.00013,24.71799]
[1777889770141,37.61,78628.85,185.2,0.30909,0.00013,24.71799]
[1777889770160,37.61,78628.85,185.2,0.30909,0.00013,24.71799]
[1777889770367,37.61,78628.85,185.2,0.30909,0.00013,24.71799]
[1777889770396,37.61,78631.31,185.2,0.30942,0.00013,24.73024]
[1777889770613,37.61,78631.31,185.2,0.30942,0.00013,24.73024]
[1777889770811,37.61,78631.31,185.2,0.30942,0.00013,24.73024]
[1777889771408,37.61,78616.06,185.2,0.30738,0.00013,24.65394]
[1777889771448,37.61,78616.06,185.2,0.30738,0.00013,24.65394]
[1777889771452,37.61,78616.06,185.2,0.30738,0.00013,24.65394]
[1777889771638,37.61,78616.06,185.2,0.30738,0.00013,24.65394]
[1777889772275,37.61,78616.06,185.2,0.30738,0.00013,24.65394]
[1777889772377,37.61,78616.06,185.2,0.30738,0.00013,24.65394]
[1777889772381,37.61,78616.06,185.2,0.30738,0.00013,24.65394]
[1777889772364,37.61,78602.16,185.2,0.30553,0.00013,24.58392]
[1777889772418,37.61,78602.16,185.2,0.30553,0.00013,24.58392]
[1777889772742,37.61,78602.16,185.2,0.30553,0.00013,24.58392]
[1777889773198,37.61,78602.16,185.2,0.30553,0.00013,24.58392]
[1777889773369,37.61,78602.16,185.2,0.30553,0.00013,24.58392]
[1777889773502,37.61,78594.93,185.2,0.30457,0.00013,24.54736]
[1777889773557,37.61,78594.93,185.2,0.30457,0.00013,24.54736]
[1777889773646,37.61,78594.93,185.2,0.30457,0.00013,24.54736]
[1777889775053,37.61,78597.54,185.2,0.30492,0.00013,24.56065]
[1777889775508,37.61,78604.57,185.2,0.30586,0.00013,24.59625]
[1777889775805,37.61,78604.57,185.2,0.30586,0.00013,24.59625]
[1777889776324,37.61,78604.57,185.2,0.30586,0.00013,24.59625]
[1777889776390,37.61,78604.57,185.2,0.30586,0.00013,24.59625]
[1777889776928,37.61,78604.19,185.2,0.30581,0.00013,24.59438]
[1777889777004,37.61,78604.19,185.2,0.30581,0.00013,24.59438]
[1777889777005,37.61,78604.19,185.2,0.30581,0.00013,24.59438]
[1777889777281,37.61,78604.19,185.2,0.30581,0.00013,24.59438]
[1777889777310,37.61,78604.19,185.2,0.30581,0.00013,24.59438]
[1777889777352,37.61,78605.54,185.2,0.30599,0.00013,24.60119]
[1777889778312,37.61,78605.54,185.2,0.30599,0.00013,24.60119]
[1777889778339,37.61,78605.54,185.2,0.30599,0.00013,24.60119]
[1777889778330,37.61,78615.85,185.2,0.30737,0.00013,24.65361]
[1777889778529,37.61,78615.85,185.2,0.30737,0.00013,24.65361]
[1777889779013,37.61,78615.85,185.2,0.30737,0.00013,24.65361]
[1777889779228,37.61,78615.85,185.2,0.30737,0.00013,24.65361]
[1777889779300,37.61,78637.38,185.2,0.31025,0.00013,24.76103]
[1777889780074,37.61,78637.38,185.2,0.31025,0.00013,24.76103]
[1777889780290,37.61,78637.38,185.2,0.31025,0.00013,24.76103]
[1777889780298,37.61,78637.38,185.2,0.31025,0.00013,24.76103]
[1777889780321,37.61,78659.12,185.2,0.31317,0.00013,24.86851]
[1777889780877,37.61,78659.12,185.2,0.31317,0.00013,24.86851]
[1777889781471,37.61,78663.34,185.2,0.31373,0.00013,24.88917]
[1777889782408,37.61,78663.34,185.2,0.31373,0.00013,24.88917]
[1777889782109,37.62,78662.12,185.2,0.31358,0.00013,24.8835]
[1777889782556,37.62,78662.12,185.2,0.31358,0.00013,24.8835]
[1777889782575,37.62,78662.12,185.2,0.31358,0.00013,24.8835]
[1777889782752,37.62,78662.12,185.2,0.31358,0.00013,24.8835]
[1777889782938,37.62,78662.12,185.2,0.31358,0.00013,24.8835]
[1777889782947,37.62,78662.12,185.2,0.31358,0.00013,24.8835]
[1777889783001,37.62,78670.63,185.2,0.31472,0.00013,24.92509]
[1777889783478,37.62,78670.63,185.2,0.31472,0.00013,24.92509]
[1777889783904,37.62,78670.63,185.2,0.31472,0.00013,24.92509]
[1777889784518,37.62,78669.87,185.2,0.31463,0.00013,24.92165]
[1777889784884,37.62,78669.87,185.2,0.31463,0.00013,24.92165]
[1777889784969,37.62,78669.87,185.2,0.31463,0.00013,24.92165]
[1777889784999,37.62,78669.87,185.2,0.31463,0.00013,24.92165]
[1777889785175,37.62,78669.87,185.2,0.31463,0.00013,24.92165]
[1777889785203,37.62,78669.87,185.2,0.31463,0.00013,24.92165]
[1777889785266,37.62,78669.87,185.2,0.31463,0.00013,24.92165]
[1777889785337,37.62,78669.87,185.2,0.31463,0.00013,24.92165]
[1777889785370,37.62,78669.87,185.2,0.31463,0.00013,24.92165]
[1777889785542,37.62,78671.72,185.2,0.31489,0.00013,24.93093]
[1777889785551,37.62,78671.72,185.2,0.31489,0.00013,24.93093]
[1777889785683,37.62,78671.72,185.2,0.31489,0.00013,24.93093]
[1777889785847,37.62,78671.72,185.2,0.31489,0.00013,24.93093]
[1777889786024,37.62,78671.72,185.2,0.31489,0.00013,24.93093]
[1777889786354,37.62,78671.72,185.2,0.31489,0.00013,24.93093]
[1777889786416,37.62,78691.05,185.2,0.3175,0.00013,25.02493]
[1777889786435,37.62,78691.05,185.2,0.3175,0.00013,25.02493]
[1777889786452,37.62,78691.05,185.2,0.3175,0.00013,25.02493]
[1777889787210,37.62,78691.05,185.2,0.3175,0.00013,25.02493]
[1777889787310,37.62,78706.15,185.2,0.31955,0.00014,25.09743]
[1777889787707,37.62,78706.15,185.2,0.31955,0.00014,25.09743]
[1777889787719,37.62,78706.15,185.2,0.31955,0.00014,25.09743]
[1777889787847,37.62,78706.15,185.2,0.31955,0.00014,25.09743]
[1777889787902,37.62,78706.15,185.2,0.31955,0.00014,25.09743]
[1777889787992,37.62,78706.15,185.2,0.31955,0.00014,25.09743]
[1777889788057,37.62,78706.15,185.2,0.31955,0.00014,25.09743]
[1777889788094,37.62,78706.15,185.2,0.31955,0.00014,25.09743]
[1777889788189,37.62,78706.15,185.2,0.31955,0.00014,25.09743]
[1777889788253,37.62,78716.15,185.2,0.3209,0.00014,25.14504]
[1777889789263,37.62,78716.15,185.2,0.3209,0.00014,25.14504]
[1777889789327,37.62,78716.15,185.2,0.3209,0.00014,25.14504]
[1777889790133,37.62,78717.45,185.2,0.32108,0.00014,25.15126]
[1777889790178,37.62,78717.45,185.2,0.32108,0.00014,25.15126]
[1777889790589,37.62,78712.85,185.2,0.32046,0.00014,25.12947]
[1777889790900,37.62,78712.85,185.2,0.32046,0.00014,25.12947]
[1777889791090,37.62,78712.85,185.2,0.32046,0.00014,25.12947]
[1777889791847,37.62,78710.25,185.2,0.32009,0.00014,25.11347]
[1777889792103,37.62,78710.25,185.2,0.32009,0.00014,25.11347]
[1777889792700,37.62,78712.78,185.2,0.32043,0.00014,25.1256]
[1777889792740,37.62,78712.78,185.2,0.32043,0.00014,25.1256]
[1777889792814,37.62,78720.76,185.2,0.32151,0.00014,25.16353]
[1777889796383,37.63,78724.48,185.2,0.32202,0.00014,25.18119]
[1777889796498,37.63,78723.75,185.2,0.32192,0.00014,25.17777]
[1777889796846,37.63,78723.75,185.2,0.32192,0.00014,25.17777]
[1777889797326,37.63,78723.75,185.2,0.32192,0.00014,25.17777]
[1777889797475,37.63,78727.79,185.2,0.32247,0.00014,25.19688]
[1777889797730,37.63,78727.79,185.2,0.32247,0.00014,25.19688]
[1777889798050,37.63,78727.79,185.2,0.32247,0.00014,25.19688]
[1777889798579,37.63,78725.33,185.2,0.32214,0.00014,25.18527]
[1777889800171,37.63,78727.11,185.2,0.32238,0.00014,25.19369]
[1777889800448,37.63,78724.59,185.2,0.32204,0.00014,25.18181]
[1777889800840,37.63,78724.59,185.2,0.32204,0.00014,25.18181]
[1777889800871,37.63,78734.18,185.2,0.32334,0.00014,25.227]
[1777889803404,37.63,78741.51,185.2,0.32434,0.00014,25.26128]
[1777889806022,37.62,78740.19,185.2,0.32415,0.00014,25.25501]
[1777889807034,37.62,78742.31,185.2,0.32444,0.00014,25.26489]
[1777889807600,37.62,78741.9,185.2,0.32438,0.00014,25.26293]
[1777889807794,37.62,78741.9,185.2,0.32438,0.00014,25.26293]
[1777889807835,37.62,78741.9,185.2,0.32438,0.00014,25.26293]
[1777889807855,37.62,78741.9,185.2,0.32438,0.00014,25.26293]
[1777889807916,37.62,78741.9,185.2,0.32438,0.00014,25.26293]
[1777889808019,37.62,78741.9,185.2,0.32438,0.00014,25.26293]
[1777889808228,37.62,78741.9,185.2,0.32438,0.00014,25.26293]
[1777889808532,37.62,78734.77,185.2,0.32341,0.00014,25.22947]
[1777889808631,37.62,78734.77,185.2,0.32341,0.00014,25.22947]
[1777889808668,37.62,78734.77,185.2,0.32341,0.00014,25.22947]
[1777889808947,37.62,78734.77,185.2,0.32341,0.00014,25.22947]
[1777889809197,37.62,78721.52,185.2,0.32161,0.00014,25.16703]
[1777889809692,37.62,78721.52,185.2,0.32161,0.00014,25.16703]
[1777889809872,37.62,78721.52,185.2,0.32161,0.00014,25.16703]
[1777889811779,37.62,78713.96,185.2,0.32059,0.00014,25.13128]
[1777889812119,37.62,78713.96,185.2,0.32059,0.00014,25.13128]
[1777889814795,37.63,78705.08,185.2,0.3194,0.00014,25.08922]
[1777889815119,37.63,78705.08,185.2,0.3194,0.00014,25.08922]
[1777889815129,37.63,78705.08,185.2,0.3194,0.00014,25.08922]
[1777889815148,37.63,78705.08,185.2,0.3194,0.00014,25.08922]
[1777889815172,37.63,78705.08,185.2,0.3194,0.00014,25.08922]
[1777889815254,37.63,78705.08,185.2,0.3194,0.00014,25.08922]
[1777889815380,37.63,78705.08,185.2,0.3194,0.00014,25.08922]
[1777889815421,37.63,78705.08,185.2,0.3194,0.00014,25.08922]
[1777889815824,37.63,78709.86,185.2,0.32005,0.00014,25.11213]
[1777889816027,37.63,78709.86,185.2,0.32005,0.00014,25.11213]
[1777889816086,37.63,78709.86,185.2,0.32005,0.00014,25.11213]
[1777889816200,37.63,78709.86,185.2,0.32005,0.00014,25.11213]
[1777889816277,37.63,78709.86,185.2,0.32005,0.00014,25.11213]
[1777889816321,37.63,78709.86,185.2,0.32005,0.00014,25.11213]
[1777889816348,37.63,78701.52,185.2,0.31892,0.00014,25.07241]
[1777889816586,37.63,78701.52,185.2,0.31892,0.00014,25.07241]
[1777889816757,37.63,78701.52,185.2,0.31892,0.00014,25.07241]
[1777889817119,37.63,78701.52,185.2,0.31892,0.00014,25.07241]
[1777889817305,37.63,78701.52,185.2,0.31892,0.00014,25.07241]
[1777889817340,37.63,78716.75,185.2,0.32099,0.00014,25.14516]
[1777889817608,37.63,78716.75,185.2,0.32099,0.00014,25.14516]
[1777889820426,37.63,78720.67,185.2,0.32152,0.00014,25.16377]
[1777889820969,37.63,78719.35,185.2,0.32134,0.00014,25.15757]
[1777889821227,37.63,78719.35,185.2,0.32134,0.00014,25.15757]
[1777889821561,37.63,78715.69,185.2,0.32085,0.00014,25.14028]
[1777889822495,37.63,78723.12,185.2,0.32186,0.00014,25.17554]
[1777889826154,37.63,78717.6,185.2,0.32112,0.00014,25.14956]
[1777889827068,37.63,78706.22,185.2,0.31958,0.00014,25.09558]
[1777889829082,37.63,78697.51,185.2,0.31841,0.00014,25.05416]
[1777889829927,37.63,78697.51,185.2,0.31841,0.00014,25.05416]
[1777889830002,37.63,78697.51,185.2,0.31841,0.00014,25.05416]
[1777889830089,37.63,78693.89,185.2,0.31793,0.00013,25.03693]
[1777889830825,37.63,78693.89,185.2,0.31793,0.00013,25.03693]
[1777889832305,37.63,78688.0,185.2,0.31713,0.00013,25.0085]
[1777889832390,37.63,78679.67,185.2,0.316,0.00013,24.96817]
[1777889832653,37.63,78679.67,185.2,0.316,0.00013,24.96817]
[1777889832670,37.63,78679.67,185.2,0.316,0.00013,24.96817]
[1777889832717,37.63,78679.67,185.2,0.316,0.00013,24.96817]
[1777889832923,37.63,78679.67,185.2,0.316,0.00013,24.96817]
[1777889833112,37.63,78662.84,185.2,0.31374,0.00013,24.88626]
[1777889834479,37.63,78660.7,185.2,0.31345,0.00013,24.87584]
[1777889836347,37.63,78657.17,185.2,0.31298,0.00013,24.8586]
[1777889836513,37.64,78656.85,185.2,0.31294,0.00013,24.85718]
[1777889837065,37.64,78656.85,185.2,0.31294,0.00013,24.85718]
[1777889837517,37.64,78658.44,185.2,0.31316,0.00013,24.86497]
[1777889837545,37.64,78658.44,185.2,0.31316,0.00013,24.86497]
[1777889837563,37.64,78658.44,185.2,0.31316,0.00013,24.86497]
[1777889838574,37.64,78658.44,185.2,0.31316,0.00013,24.86504]
[1777889840489,37.64,78653.0,185.2,0.31243,0.00013,24.83847]
[1777889840500,37.64,78653.0,185.2,0.31243,0.00013,24.83847]
[1777889840505,37.64,78653.0,185.2,0.31243,0.00013,24.83847]
[1777889840531,37.64,78653.0,185.2,0.31243,0.00013,24.83847]
[1777889841169,37.64,78642.55,185.2,0.31104,0.00013,24.78706]
[1777889842008,37.64,78642.55,185.2,0.31104,0.00013,24.78706]
[1777889845943,37.64,78634.29,185.2,0.30995,0.00013,24.74673]
[1777889846057,37.64,78634.29,185.2,0.30995,0.00013,24.74673]
[1777889846204,37.64,78631.15,185.2,0.30953,0.00013,24.73129]
[1777889847243,37.64,78631.15,185.2,0.30953,0.00013,24.73129]
[1777889847278,37.64,78628.99,185.2,0.30924,0.00013,24.72044]
[1777889848161,37.64,78628.99,185.2,0.30924,0.00013,24.72044]
[1777889850966,37.64,78632.03,185.2,0.30966,0.00013,24.73586]
[1777889852035,37.64,78630.99,185.2,0.3095,0.00013,24.72713]
[1777889852926,37.64,78628.73,185.2,0.3092,0.00013,24.71606]
[1777889853497,37.65,78628.38,185.2,0.30916,0.00013,24.71451]
[1777889854210,37.65,78628.38,185.2,0.30916,0.00013,24.71451]
[1777889854223,37.65,78628.38,185.2,0.30916,0.00013,24.71451]
[1777889854362,37.65,78628.38,185.2,0.30916,0.00013,24.71451]
[1777889854856,37.65,78635.6,185.2,0.31014,0.00013,24.75078]
[1777889855020,37.65,78635.6,185.2,0.31014,0.00013,24.75078]
[1777889855024,37.65,78635.6,185.2,0.31014,0.00013,24.75078]
[1777889855159,37.65,78635.6,185.2,0.31014,0.00013,24.75078]
[1777889855283,37.65,78635.6,185.2,0.31014,0.00013,24.75078]
[1777889855294,37.65,78635.6,185.2,0.31014,0.00013,24.75078]
[1777889855358,37.65,78622.7,185.2,0.30842,0.00013,24.68659]
[1777889855518,37.65,78622.7,185.2,0.30842,0.00013,24.68659]
[1777889855559,37.65,78622.7,185.2,0.30842,0.00013,24.68659]
[1777889855589,37.65,78622.7,185.2,0.30842,0.00013,24.68659]
[1777889855900,37.65,78622.7,185.2,0.30842,0.00013,24.68659]
[1777889856176,37.65,78622.7,185.2,0.30842,0.00013,24.68659]
[1777889856188,37.65,78622.7,185.2,0.30842,0.00013,24.68659]
[1777889856190,37.65,78622.7,185.2,0.30842,0.00013,24.68659]
[1777889856277,37.65,78611.29,185.2,0.30689,0.00013,24.62935]
[1777889856822,37.65,78611.29,185.2,0.30689,0.00013,24.62935]
[1777889856841,37.65,78611.29,185.2,0.30689,0.00013,24.62935]
[1777889857379,37.65,78610.28,185.2,0.30677,0.00013,24.6245]
[1777889858286,37.65,78610.28,185.2,0.30677,0.00013,24.6245]
[1777889858547,37.65,78616.1,185.2,0.30754,0.00013,24.65369]
[1777889858666,37.65,78616.1,185.2,0.30754,0.00013,24.65369]
[1777889858690,37.65,78616.1,185.2,0.30754,0.00013,24.65369]
[1777889858746,37.65,78616.1,185.2,0.30754,0.00013,24.65369]
[1777889860915,37.65,78620.66,185.2,0.30816,0.00013,24.67704]
[1777889860928,37.65,78620.66,185.2,0.30816,0.00013,24.67704]
[1777889861312,37.65,78630.96,185.2,0.30954,0.00013,24.7286]
[1777889862823,37.65,78631.02,185.2,0.30956,0.00013,24.72912]
[1777889863864,37.65,78628.4,185.2,0.30921,0.00013,24.71628]
[1777889865711,37.66,78624.88,185.2,0.30875,0.00013,24.69912]
[1777889865842,37.66,78624.88,185.2,0.30875,0.00013,24.69912]
[1777889867114,37.66,78621.26,185.2,0.30828,0.00013,24.68127]
[1777889867442,37.66,78621.26,185.2,0.30828,0.00013,24.68127]
[1777889867481,37.66,78621.26,185.2,0.30828,0.00013,24.68127]
[1777889867480,37.66,78603.34,185.2,0.30591,0.00013,24.59181]
[1777889867535,37.66,78603.34,185.2,0.30591,0.00013,24.59181]
[1777889868123,37.66,78603.34,185.2,0.30591,0.00013,24.59181]
[1777889868369,37.66,78603.34,185.2,0.30591,0.00013,24.59181]
[1777889868505,37.66,78603.34,185.2,0.30591,0.00013,24.59181]
[1777889868435,37.66,78580.38,185.2,0.30286,0.00013,24.47544]
[1777889868639,37.66,78580.38,185.2,0.30286,0.00013,24.47544]
[1777889869085,37.66,78580.38,185.2,0.30286,0.00013,24.47544]
[1777889869369,37.66,78567.15,185.2,0.30112,0.00013,24.40781]
[1777889870376,37.66,78556.68,185.2,0.29974,0.00013,24.35409]
[1777889871363,37.66,78556.68,185.2,0.29974,0.00013,24.35409]
[1777889871465,37.66,78556.68,185.2,0.29974,0.00013,24.35409]
[1777889871604,37.66,78553.99,185.2,0.2994,0.00013,24.34065]
[1777889871909,37.66,78553.99,185.2,0.2994,0.00013,24.34065]
[1777889872289,37.66,78553.99,185.2,0.2994,0.00013,24.34065]
[1777889875838,37.67,78560.06,185.2,0.30022,0.00013,24.37289]
[1777889881461,37.68,78553.32,185.2,0.29937,0.00013,24.33957]
[1777889883674,37.68,78549.43,185.2,0.29888,0.00013,24.31999]
[1777889884172,37.68,78549.43,185.2,0.29888,0.00013,24.31999]
[1777889884482,37.69,78562.02,185.2,0.30061,0.00013,24.38754]
[1777889884996,37.69,78562.02,185.2,0.30061,0.00013,24.38754]
[1777889885015,37.69,78562.02,185.2,0.30061,0.00013,24.38754]
[1777889889052,37.71,78568.28,185.2,0.3015,0.00013,24.42215]
[1777889889506,37.71,78568.28,185.2,0.3015,0.00013,24.42215]
[1777889890242,37.71,78565.97,185.2,0.3012,0.00013,24.41049]
[1777889891511,37.71,78559.52,185.2,0.30035,0.00013,24.37757]
[1777889892886,37.71,78553.28,185.2,0.29954,0.00013,24.34567]
[1777889893297,37.71,78553.28,185.2,0.29954,0.00013,24.34567]
[1777889893439,37.71,78553.28,185.2,0.29954,0.00013,24.34567]
[1777889895234,37.71,78548.94,185.2,0.29898,0.00013,24.32377]
[1777889895282,37.71,78548.94,185.2,0.29898,0.00013,24.32377]
[1777889895297,37.71,78548.94,185.2,0.29898,0.00013,24.32377]
[1777889895366,37.71,78548.94,185.2,0.29898,0.00013,24.32377]
[1777889895480,37.71,78548.94,185.2,0.29898,0.00013,24.32377]
[1777889895456,37.71,78549.56,185.2,0.29907,0.00013,24.32723]
[1777889895552,37.71,78549.56,185.2,0.29907,0.00013,24.32723]
[1777889896201,37.71,78549.56,185.2,0.29907,0.00013,24.32723]
[1777889896522,37.71,78549.56,185.2,0.29907,0.00013,24.32723]
[1777889896672,37.71,78544.23,185.2,0.29838,0.00013,24.29994]
[1777889900177,37.71,78534.58,185.2,0.29711,0.00013,24.24986]
[1777889900197,37.71,78534.58,185.2,0.29711,0.00013,24.24986]
[1777889900281,37.71,78534.58,185.2,0.29711,0.00013,24.24986]
[1777889900422,37.71,78534.58,185.2,0.29711,0.00013,24.24986]
[1777889900481,37.71,78534.66,185.2,0.29712,0.00013,24.25032]
[1777889901256,37.71,78534.66,185.2,0.29712,0.00013,24.25032]
[1777889901280,37.71,78534.66,185.2,0.29712,0.00013,24.25032]
[1777889901313,37.71,78534.66,185.2,0.29712,0.00013,24.25032]
[1777889901616,37.71,78534.66,185.2,0.29712,0.00013,24.25032]
[1777889901876,37.71,78537.34,185.2,0.29747,0.00013,24.26424]
[1777889902989,37.72,78540.91,185.2,0.29795,0.00013,24.2832]
[1777889903359,37.72,78540.91,185.2,0.29795,0.00013,24.2832]
[1777889903499,37.72,78540.91,185.2,0.29795,0.00013,24.2832]
[1777889903549,37.72,78540.91,185.2,0.29795,0.00013,24.2832]
[1777889903484,37.72,78534.9,185.2,0.29717,0.00013,24.25231]
[1777889903688,37.72,78534.9,185.2,0.29717,0.00013,24.25231]
[1777889903727,37.72,78534.9,185.2,0.29717,0.00013,24.25231]
[1777889903734,37.72,78534.9,185.2,0.29717,0.00013,24.25231]
[1777889903940,37.72,78534.9,185.2,0.29717,0.00013,24.25231]
[1777889904140,37.72,78534.9,185.2,0.29717,0.00013,24.25231]
[1777889904225,37.72,78534.9,185.2,0.29717,0.00013,24.25231]
[1777889904291,37.72,78534.9,185.2,0.29717,0.00013,24.25231]
[1777889904424,37.72,78534.9,185.2,0.29717,0.00013,24.25231]
[1777889904515,37.72,78534.9,185.2,0.29717,0.00013,24.25231]
[1777889904484,37.72,78517.58,185.2,0.29491,0.00013,24.16195]
[1777889904854,37.72,78517.58,185.2,0.29491,0.00013,24.16195]
[1777889905112,37.72,78483.62,185.2,0.29048,0.00013,23.98245]
[1777889905806,37.72,78471.61,185.2,0.28893,0.00013,23.91868]
[1777889908011,37.72,78471.66,185.2,0.28895,0.00013,23.91928]
[1777889908044,37.72,78471.66,185.2,0.28895,0.00013,23.91928]
[1777889909644,37.72,78475.99,185.2,0.28953,0.00013,23.94304]
[1777889910464,37.72,78475.99,185.2,0.28953,0.00013,23.94304]
[1777889916459,37.73,78474.77,185.2,0.28939,0.00013,23.9345]
[1777889917257,37.75,78479.39,185.2,0.29007,0.00013,23.96216]
[1777889917363,37.75,78479.39,185.2,0.29007,0.00013,23.96216]
[1777889917457,37.75,78479.39,185.2,0.29007,0.00013,23.96216]
[1777889918501,37.76,78494.19,185.2,0.29206,0.00013,24.0436]
[1777889920117,37.76,78500.77,185.2,0.29292,0.00013,24.07851]
[1777889920126,37.76,78500.77,185.2,0.29292,0.00013,24.07851]
[1777889921085,37.76,78505.39,185.2,0.29353,0.00013,24.10299]
[1777889921107,37.76,78505.39,185.2,0.29353,0.00013,24.10299]
[1777889921113,37.76,78505.39,185.2,0.29353,0.00013,24.10299]
[1777889921381,37.76,78505.39,185.2,0.29353,0.00013,24.10299]
[1777889921403,37.76,78505.39,185.2,0.29353,0.00013,24.10299]
[1777889921795,37.76,78512.58,185.2,0.29447,0.00013,24.14086]
[1777889921992,37.76,78512.58,185.2,0.29447,0.00013,24.14086]
[1777889922351,37.76,78512.58,185.2,0.29447,0.00013,24.14086]
[1777889922379,37.76,78512.58,185.2,0.29447,0.00013,24.14086]
[1777889922583,37.76,78528.18,185.2,0.29651,0.00013,24.22242]
[1777889922645,37.76,78528.18,185.2,0.29651,0.00013,24.22242]
[1777889922685,37.76,78528.18,185.2,0.29651,0.00013,24.22242]
[1777889922753,37.76,78528.18,185.2,0.29651,0.00013,24.22242]
[1777889922966,37.76,78528.18,185.2,0.29651,0.00013,24.22242]
[1777889923060,37.76,78528.18,185.2,0.29651,0.00013,24.22242]
[1777889923359,37.76,78528.18,185.2,0.29651,0.00013,24.22242]
[1777889923482,37.76,78528.18,185.2,0.29651,0.00013,24.22242]
[1777889923551,37.76,78528.18,185.2,0.29651,0.00013,24.22242]
[1777889923541,37.77,78511.98,185.2,0.2944,0.00013,24.13814]
[1777889923622,37.77,78511.98,185.2,0.2944,0.00013,24.13814]
[1777889923771,37.77,78511.98,185.2,0.2944,0.00013,24.13814]
[1777889923785,37.77,78511.98,185.2,0.2944,0.00013,24.13814]
[1777889924074,37.77,78511.98,185.2,0.2944,0.00013,24.13814]
[1777889924444,37.77,78511.98,185.2,0.2944,0.00013,24.13814]
[1777889924584,37.77,78511.98,185.2,0.2944,0.00013,24.13814]
[1777889924529,37.77,78514.14,185.2,0.29469,0.00013,24.14956]
[1777889924663,37.77,78514.14,185.2,0.29469,0.00013,24.14956]
[1777889924927,37.77,78514.14,185.2,0.29469,0.00013,24.14956]
[1777889925044,37.77,78514.14,185.2,0.29469,0.00013,24.14956]
[1777889925152,37.77,78514.14,185.2,0.29469,0.00013,24.14956]
[1777889925190,37.77,78514.14,185.2,0.29469,0.00013,24.14956]
[1777889925245,37.77,78514.14,185.2,0.29469,0.00013,24.14956]
[1777889925420,37.77,78514.14,185.2,0.29469,0.00013,24.14956]
[1777889925525,37.77,78514.14,185.2,0.29469,0.00013,24.14956]
[1777889925616,37.77,78514.14,185.2,0.29469,0.00013,24.14956]
[1777889925487,37.77,78541.99,185.2,0.29834,0.00013,24.29484]
[1777889925975,37.77,78541.99,185.2,0.29834,0.00013,24.29484]
[1777889926056,37.77,78541.99,185.2,0.29834,0.00013,24.29484]
[1777889926318,37.77,78541.99,185.2,0.29834,0.00013,24.29484]
[1777889926404,37.77,78576.39,185.2,0.30287,0.00013,24.47143]
[1777889926718,37.77,78576.39,185.2,0.30287,0.00013,24.47143]
[1777889926815,37.77,78576.39,185.2,0.30287,0.00013,24.47143]
[1777889926964,37.77,78576.39,185.2,0.30287,0.00013,24.47143]
[1777889927094,37.77,78576.39,185.2,0.30287,0.00013,24.47143]
[1777889927489,37.77,78576.39,185.2,0.30287,0.00013,24.47143]
[1777889927533,37.77,78597.14,185.2,0.30561,0.00013,24.57646]
[1777889927624,37.77,78597.14,185.2,0.30561,0.00013,24.57646]
[1777889927984,37.77,78597.14,185.2,0.30561,0.00013,24.57646]
[1777889928134,37.77,78597.14,185.2,0.30561,0.00013,24.57646]
[1777889928186,37.77,78613.86,185.2,0.30783,0.00013,24.66041]
[1777889929182,37.77,78613.86,185.2,0.30783,0.00013,24.66041]
[1777889929550,37.77,78613.86,185.2,0.30783,0.00013,24.66041]
[1777889929251,37.77,78605.09,185.2,0.30667,0.00013,24.61648]
[1777889929946,37.77,78605.09,185.2,0.30667,0.00013,24.61648]
[1777889930135,37.77,78605.09,185.2,0.30667,0.00013,24.61648]
[1777889930167,37.77,78589.7,185.2,0.30463,0.00013,24.53902]
[1777889930768,37.77,78589.7,185.2,0.30463,0.00013,24.53902]
[1777889930872,37.77,78589.7,185.2,0.30463,0.00013,24.53902]
[1777889930975,37.77,78589.7,185.2,0.30463,0.00013,24.53902]
[1777889930995,37.77,78589.7,185.2,0.30463,0.00013,24.53902]
[1777889931115,37.77,78589.7,185.2,0.30463,0.00013,24.53902]
[1777889931249,37.77,78589.7,185.2,0.30463,0.00013,24.53902]
[1777889931289,37.77,78589.7,185.2,0.30463,0.00013,24.53902]
[1777889931305,37.77,78589.7,185.2,0.30463,0.00013,24.53902]
[1777889931492,37.77,78578.99,185.2,0.30322,0.00013,24.48482]
[1777889932025,37.77,78578.99,185.2,0.30322,0.00013,24.48482]
[1777889932994,37.77,78573.46,185.2,0.30249,0.00013,24.45679]
[1777889933005,37.77,78573.46,185.2,0.30249,0.00013,24.45679]
[1777889933011,37.77,78573.46,185.2,0.30249,0.00013,24.45679]
[1777889933033,37.77,78573.46,185.2,0.30249,0.00013,24.45679]
[1777889933155,37.77,78573.46,185.2,0.30249,0.00013,24.45679]
[1777889933221,37.77,78573.46,185.2,0.30249,0.00013,24.45679]
[1777889933310,37.77,78573.46,185.2,0.30249,0.00013,24.45679]
[1777889933440,37.77,78573.46,185.2,0.30249,0.00013,24.45679]
[1777889933588,37.77,78576.59,185.2,0.3029,0.00013,24.47281]
[1777889933733,37.77,78576.59,185.2,0.3029,0.00013,24.47281]
[1777889934430,37.77,78576.59,185.2,0.3029,0.00013,24.47281]
[1777889934526,37.77,78542.43,185.2,0.29841,0.00013,24.29784]
[1777889935497,37.77,78542.43,185.2,0.29841,0.00013,24.29784]
[1777889935596,37.77,78520.76,185.2,0.29558,0.00013,24.18526]
[1777889937347,37.77,78522.03,185.2,0.29575,0.00013,24.19194]
[1777889937653,37.77,78520.15,185.2,0.2955,0.00013,24.18218]
[1777889938109,37.77,78520.15,185.2,0.2955,0.00013,24.18218]
[1777889938170,37.77,78520.15,185.2,0.2955,0.00013,24.18218]
[1777889938281,37.77,78520.15,185.2,0.2955,0.00013,24.18218]
[1777889938418,37.77,78520.15,185.2,0.2955,0.00013,24.18218]
[1777889938433,37.77,78495.14,185.2,0.29225,0.00013,24.05093]
[1777889938651,37.77,78495.14,185.2,0.29225,0.00013,24.05093]
[1777889938715,37.77,78495.14,185.2,0.29225,0.00013,24.05093]
[1777889939006,37.77,78495.14,185.2,0.29225,0.00013,24.05093]
[1777889939510,37.77,78473.01,185.2,0.28937,0.00013,23.93336]
[1777889942754,37.79,78467.1,185.2,0.28871,0.00013,23.90561]
[1777889942955,37.79,78467.1,185.2,0.28871,0.00013,23.90561]
[1777889943554,37.79,78467.1,185.2,0.28871,0.00013,23.90561]
[1777889943002,37.79,78462.46,185.2,0.28812,0.00013,23.88113]
[1777889943883,37.79,78462.46,185.2,0.28812,0.00013,23.88113]
[1777889944212,37.79,78462.46,185.2,0.28812,0.00013,23.88113]
[1777889944217,37.79,78454.0,185.2,0.28703,0.00013,23.83579]
[1777889947808,37.85,78453.1,185.2,0.28721,0.00013,23.84273]
[1777889948548,37.85,78453.1,185.2,0.28721,0.00013,23.84273]
[1777889948626,37.85,78453.1,185.2,0.28721,0.00013,23.84273]
[1777889948647,37.87,78454.44,185.2,0.28748,0.00013,23.85367]
[1777889948684,37.87,78454.44,185.2,0.28748,0.00013,23.85367]
[1777889948828,37.87,78454.44,185.2,0.28748,0.00013,23.85367]
[1777889948844,37.87,78454.44,185.2,0.28748,0.00013,23.85367]
[1777889949173,37.87,78454.44,185.2,0.28748,0.00013,23.85367]
[1777889949240,37.87,78454.44,185.2,0.28748,0.00013,23.85367]
[1777889949530,37.87,78454.44,185.2,0.28748,0.00013,23.85367]
[1777889949557,37.87,78454.44,185.2,0.28748,0.00013,23.85367]
[1777889951295,37.9,78453.45,185.2,0.28754,0.00013,23.85582]
[1777889951341,37.9,78453.45,185.2,0.28754,0.00013,23.85582]
[1777889951370,37.9,78453.45,185.2,0.28754,0.00013,23.85582]
[1777889951437,37.9,78453.45,185.2,0.28754,0.00013,23.85582]
[1777889951548,37.9,78453.45,185.2,0.28754,0.00013,23.85582]
[1777889951624,37.92,78466.76,185.2,0.28934,0.00013,23.93025]
[1777889952351,37.92,78466.76,185.2,0.28934,0.00013,23.93025]
[1777889952378,37.92,78466.76,185.2,0.28934,0.00013,23.93025]
[1777889952432,37.92,78466.76,185.2,0.28934,0.00013,23.93025]
[1777889952597,37.92,78461.83,185.2,0.28871,0.00013,23.90396]
[1777889953412,37.92,78461.83,185.2,0.28871,0.00013,23.90396]
[1777889954011,37.92,78456.57,185.2,0.28804,0.00013,23.87623]
[1777889954014,37.92,78456.57,185.2,0.28804,0.00013,23.87623]
[1777889954673,37.92,78456.57,185.2,0.28804,0.00013,23.87623]
[1777889954975,37.93,78462.88,185.2,0.28893,0.00013,23.9131]
[1777889955003,37.93,78462.88,185.2,0.28893,0.00013,23.9131]
[1777889955121,37.93,78462.88,185.2,0.28893,0.00013,23.9131]
[1777889955148,37.93,78462.88,185.2,0.28893,0.00013,23.9131]
[1777889955278,37.93,78462.88,185.2,0.28893,0.00013,23.9131]
[1777889955312,37.94,78469.74,185.2,0.28982,0.00013,23.94981]
[1777889955672,37.94,78469.74,185.2,0.28982,0.00013,23.94981]
[1777889955732,37.94,78469.74,185.2,0.28982,0.00013,23.94981]
[1777889956272,37.94,78457.4,185.2,0.28823,0.00013,23.88413]
[1777889958263,37.95,78452.13,185.2,0.28764,0.00013,23.85918]
[1777889958721,37.97,78453.19,185.2,0.28786,0.00013,23.86819]
[1777889958738,37.97,78453.19,185.2,0.28786,0.00013,23.86819]
[1777889959028,37.98,78461.95,185.2,0.28907,0.00013,23.91801]
[1777889961012,37.98,78454.76,185.2,0.28815,0.00013,23.88006]
[1777889962009,38.0,78450.94,185.2,0.28774,0.00013,23.86279]
[1777889964104,38.02,78444.88,185.2,0.28706,0.00013,23.8343]
[1777889964905,38.03,78440.66,185.2,0.28661,0.00013,23.81523]
[1777889964967,38.03,78440.66,185.2,0.28661,0.00013,23.81523]
[1777889965056,38.03,78440.66,185.2,0.28661,0.00013,23.81523]
[1777889965233,38.03,78440.66,185.2,0.28661,0.00013,23.81523]
[1777889965325,38.05,78434.71,185.2,0.28594,0.00013,23.78701]
[1777889966487,38.05,78434.71,185.2,0.28594,0.00013,23.78701]
[1777889969869,38.05,78429.04,185.2,0.28522,0.00013,23.75689]
[1777889970203,38.05,78429.04,185.2,0.28522,0.00013,23.75689]
[1777889971672,38.05,78427.33,185.2,0.28498,0.00013,23.74401]
[1777889972666,38.05,78431.65,185.2,0.28553,0.00013,23.76727]
[1777889973127,38.05,78432.29,185.2,0.28562,0.00013,23.77075]
[1777889974189,38.05,78432.29,185.2,0.28562,0.00013,23.77075]
[1777889974288,38.05,78432.29,185.2,0.28562,0.00013,23.77075]
[1777889974529,38.05,78432.29,185.2,0.28562,0.00013,23.77075]
[1777889974558,38.07,78431.95,185.2,0.28567,0.00013,23.77288]
[1777889975571,38.07,78431.95,185.2,0.28567,0.00013,23.77288]
[1777889975615,38.07,78422.62,185.2,0.28448,0.00013,23.72285]
[1777889976389,38.07,78422.62,185.2,0.28448,0.00013,23.72285]
[1777889976549,38.07,78422.62,185.2,0.28448,0.00013,23.72285]
[1777889976620,38.07,78422.62,185.2,0.28448,0.00013,23.72285]
[1777889980323,38.07,78426.21,185.2,0.28495,0.00013,23.74252]
[1777889980866,38.07,78427.27,185.2,0.28509,0.00013,23.74828]
[1777889981183,38.07,78430.64,185.2,0.28552,0.00013,23.76642]
[1777889982024,38.07,78430.64,185.2,0.28552,0.00013,23.76642]
[1777889982090,38.07,78430.64,185.2,0.28552,0.00013,23.76642]
[1777889982494,38.07,78430.64,185.2,0.28552,0.00013,23.76642]
[1777889983513,38.09,78429.71,185.2,0.2855,0.00013,23.76539]
[1777889983565,38.11,78425.51,185.2,0.28506,0.00013,23.74681]
[1777889983991,38.11,78425.51,185.2,0.28506,0.00013,23.74681]
[1777889984121,38.11,78425.51,185.2,0.28506,0.00013,23.74681]
[1777889984333,38.11,78425.51,185.2,0.28506,0.00013,23.74681]
[1777889984364,38.11,78425.51,185.2,0.28506,0.00013,23.74681]
[1777889984472,38.11,78425.51,185.2,0.28506,0.00013,23.74681]
[1777889984510,38.11,78425.51,185.2,0.28506,0.00013,23.74681]
[1777889984529,38.11,78425.51,185.2,0.28506,0.00013,23.74681]
[1777889984568,38.11,78425.51,185.2,0.28506,0.00013,23.74681]
[1777889984615,38.11,78425.51,185.2,0.28506,0.00013,23.74681]
[1777889984833,38.11,78420.63,185.2,0.28444,0.00013,23.72067]
[1777889984840,38.11,78420.63,185.2,0.28444,0.00013,23.72067]
[1777889985011,38.11,78420.63,185.2,0.28444,0.00013,23.72067]
[1777889985095,38.11,78420.63,185.2,0.28444,0.00013,23.72067]
[1777889985330,38.11,78420.63,185.2,0.28444,0.00013,23.72067]
[1777889985340,38.11,78420.63,185.2,0.28444,0.00013,23.72067]
[1777889985646,38.11,78420.63,185.2,0.28444,0.00013,23.72067]
[1777889985348,38.11,78400.03,185.2,0.28183,0.00013,23.60953]
[1777889985797,38.11,78400.03,185.2,0.28183,0.00013,23.60953]
[1777889986049,38.11,78400.03,185.2,0.28183,0.00013,23.60953]
[1777889986063,38.11,78400.03,185.2,0.28183,0.00013,23.60953]
[1777889986068,38.11,78400.03,185.2,0.28183,0.00013,23.60953]
[1777889986389,38.11,78400.03,185.2,0.28183,0.00013,23.60953]
[1777889986494,38.11,78400.03,185.2,0.28183,0.00013,23.60953]
[1777889986582,38.12,78389.78,185.2,0.28058,0.00013,23.55587]
[1777889986956,38.12,78389.78,185.2,0.28058,0.00013,23.55587]
[1777889986972,38.12,78389.78,185.2,0.28058,0.00013,23.55587]
[1777889987237,38.12,78389.78,185.2,0.28058,0.00013,23.55587]
[1777889987669,38.12,78373.6,185.2,0.27854,0.00013,23.46786]
[1777889988188,38.12,78373.6,185.2,0.27854,0.00013,23.46786]
[1777889988261,38.12,78373.6,185.2,0.27854,0.00013,23.46786]
[1777889988293,38.12,78373.6,185.2,0.27854,0.00013,23.46786]
[1777889988454,38.14,78360.23,185.2,0.27694,0.00013,23.39782]
[1777889988919,38.14,78360.23,185.2,0.27694,0.00013,23.39782]
[1777889989390,38.14,78360.23,185.2,0.27694,0.00013,23.39782]
[1777889989486,38.14,78360.23,185.2,0.27694,0.00013,23.39782]
[1777889989661,38.14,78360.23,185.2,0.27694,0.00013,23.39782]
[1777889989588,38.14,78365.69,185.2,0.27763,0.00013,23.42803]
[1777889990047,38.14,78365.69,185.2,0.27763,0.00013,23.42803]
[1777889990167,38.14,78365.69,185.2,0.27763,0.00013,23.42803]
[1777889991202,38.15,78365.36,185.2,0.27768,0.00013,23.42984]
[1777889991210,38.15,78365.36,185.2,0.27768,0.00013,23.42984]
[1777889991260,38.17,78362.29,185.2,0.27738,0.00013,23.41656]
[1777889991981,38.17,78362.29,185.2,0.27738,0.00013,23.41656]
[1777889992267,38.17,78366.3,185.2,0.27788,0.00013,23.43848]
[1777889993423,38.17,78366.3,185.2,0.27788,0.00013,23.43848]
[1777889993620,38.17,78366.3,185.2,0.27788,0.00013,23.43848]
[1777889993635,38.17,78366.3,185.2,0.27788,0.00013,23.43848]
[1777889994274,38.18,78373.6,185.2,0.27888,0.00013,23.48177]
[1777889994281,38.2,78386.11,185.2,0.28053,0.00013,23.55274]
[1777889995820,38.21,78388.05,185.2,0.28083,0.00013,23.56541]
[1777889995921,38.21,78388.05,185.2,0.28083,0.00013,23.56541]
[1777889995964,38.21,78388.05,185.2,0.28083,0.00013,23.56541]
[1777889995975,38.21,78388.05,185.2,0.28083,0.00013,23.56541]
[1777889996150,38.21,78388.05,185.2,0.28083,0.00013,23.56541]
[1777889996295,38.22,78391.05,185.2,0.28126,0.00013,23.58365]
[1777889998137,38.24,78391.66,185.2,0.28147,0.00013,23.59233]
[1777889998448,38.24,78391.66,185.2,0.28147,0.00013,23.59233]
[1777889998721,38.26,78389.32,185.2,0.2813,0.00013,23.58494]
[1777889999536,38.26,78389.32,185.2,0.2813,0.00013,23.58494]
[1777889999597,38.29,78390.93,185.2,0.28163,0.00013,23.59891]
[1777889999766,38.29,78390.93,185.2,0.28163,0.00013,23.59891]
[1777889999817,38.29,78390.93,185.2,0.28163,0.00013,23.59891]
[1777890000566,38.29,78390.93,185.2,0.28163,0.00013,23.59891]
[1777890000589,38.29,78390.93,185.2,0.28163,0.00013,23.59891]
[1777890000835,38.29,78387.25,185.2,0.28121,0.00013,23.58052]
[1777890001592,38.29,78387.25,185.2,0.28121,0.00013,23.58052]
[1777890001660,38.29,78387.25,185.2,0.28121,0.00013,23.58052]
[1777890001675,38.3,78377.21,185.2,0.27995,0.00013,23.52633]
[1777890001837,38.3,78377.21,185.2,0.27995,0.00013,23.52633]
[1777890002250,38.3,78377.21,185.2,0.27995,0.00013,23.52633]
[1777890002750,38.31,78382.24,185.2,0.28063,0.00013,23.55578]
[1777890002915,38.31,78382.24,185.2,0.28063,0.00013,23.55578]
[1777890002947,38.31,78382.24,185.2,0.28063,0.00013,23.55578]
[1777890002983,38.31,78382.24,185.2,0.28063,0.00013,23.55578]
[1777890003068,38.31,78382.24,185.2,0.28063,0.00013,23.55578]
[1777890003342,38.31,78382.24,185.2,0.28063,0.00013,23.55578]
[1777890004147,38.31,78375.72,185.2,0.27986,0.00013,23.52235]
[1777890004404,38.31,78375.72,185.2,0.27986,0.00013,23.52235]
[1777890004653,38.32,78366.96,185.2,0.27881,0.00013,23.47698]
[1777890004794,38.32,78366.96,185.2,0.27881,0.00013,23.47698]
[1777890005034,38.32,78366.96,185.2,0.27881,0.00013,23.47698]
[1777890006286,38.33,78367.83,185.2,0.27893,0.00013,23.48197]
[1777890006309,38.33,78367.83,185.2,0.27893,0.00013,23.48197]
[1777890006392,38.33,78367.83,185.2,0.27893,0.00013,23.48197]
[1777890006834,38.33,78361.68,185.2,0.27816,0.00013,23.44876]
[1777890006900,38.33,78361.68,185.2,0.27816,0.00013,23.44876]
[1777890007405,38.34,78348.1,185.2,0.27654,0.00012,23.37749]
[1777890008455,38.34,78348.1,185.2,0.27654,0.00012,23.37749]
[1777890008612,38.34,78348.1,185.2,0.27654,0.00012,23.37749]
[1777890008688,38.34,78348.1,185.2,0.27654,0.00012,23.37749]
[1777890008702,38.34,78348.1,185.2,0.27654,0.00012,23.37749]
[1777890009057,38.34,78340.31,185.2,0.27556,0.00012,23.33469]
[1777890009592,38.34,78340.31,185.2,0.27556,0.00012,23.33469]
[1777890009694,38.34,78340.31,185.2,0.27556,0.00012,23.33469]
[1777890009698,38.34,78329.62,185.2,0.27423,0.00012,23.27592]
[1777890009898,38.34,78329.62,185.2,0.27423,0.00012,23.27592]
[1777890010194,38.34,78329.62,185.2,0.27423,0.00012,23.27592]
[1777890011872,38.34,78336.37,185.2,0.27508,0.00012,23.31327]
[1777890011900,38.34,78336.37,185.2,0.27508,0.00012,23.31327]
[1777890011939,38.34,78336.37,185.2,0.27508,0.00012,23.31327]
[1777890012375,38.34,78336.37,185.2,0.27508,0.00012,23.31327]
[1777890012577,38.34,78336.37,185.2,0.27508,0.00012,23.31327]
[1777890012672,38.34,78345.55,185.2,0.27624,0.00012,23.36425]
[1777890013665,38.34,78345.55,185.2,0.27624,0.00012,23.36425]
[1777890013443,38.36,78356.9,185.2,0.27775,0.00013,23.43006]
[1777890016034,38.36,78358.86,185.2,0.278,0.00013,23.44134]
[1777890016068,38.36,78358.86,185.2,0.278,0.00013,23.44134]
[1777890016096,38.36,78358.86,185.2,0.278,0.00013,23.44134]
[1777890016158,38.36,78358.86,185.2,0.278,0.00013,23.44134]
[1777890016195,38.36,78358.86,185.2,0.278,0.00013,23.44134]
[1777890016647,38.36,78358.86,185.2,0.278,0.00013,23.44134]
[1777890016684,38.36,78358.86,185.2,0.278,0.00013,23.44134]
[1777890017080,38.36,78353.87,185.2,0.27739,0.00013,23.41442]
[1777890017368,38.36,78353.87,185.2,0.27739,0.00013,23.41442]
[1777890017419,38.36,78353.87,185.2,0.27739,0.00013,23.41442]
[1777890019062,38.37,78359.48,185.2,0.27811,0.00013,23.44565]
[1777890019226,38.37,78359.48,185.2,0.27811,0.00013,23.44565]
[1777890019607,38.37,78359.48,185.2,0.27811,0.00013,23.44565]
[1777890020824,38.37,78366.83,185.2,0.27904,0.00013,23.48615]
[1777890021143,38.37,78366.83,185.2,0.27904,0.00013,23.48615]
[1777890021225,38.37,78366.83,185.2,0.27904,0.00013,23.48615]
[1777890021281,38.37,78366.83,185.2,0.27904,0.00013,23.48615]
[1777890021313,38.37,78366.83,185.2,0.27904,0.00013,23.48615]
[1777890021499,38.37,78357.47,185.2,0.27787,0.00013,23.43548]
[1777890022034,38.37,78357.47,185.2,0.27787,0.00013,23.43548]
[1777890022220,38.37,78357.47,185.2,0.27787,0.00013,23.43548]
[1777890022231,38.37,78357.47,185.2,0.27787,0.00013,23.43548]
[1777890022395,38.37,78357.47,185.2,0.27787,0.00013,23.43548]
[1777890022579,38.37,78357.47,185.2,0.27787,0.00013,23.43548]
[1777890022793,38.37,78364.9,185.2,0.27881,0.00013,23.4762]
[1777890022881,38.37,78364.9,185.2,0.27881,0.00013,23.4762]
[1777890023110,38.37,78364.9,185.2,0.27881,0.00013,23.4762]
[1777890023517,38.37,78364.9,185.2,0.27881,0.00013,23.4762]
[1777890023620,38.37,78382.85,185.2,0.28107,0.00013,23.57364]
[1777890023866,38.37,78382.85,185.2,0.28107,0.00013,23.57364]
[1777890024198,38.37,78382.85,185.2,0.28107,0.00013,23.57364]
[1777890024581,38.37,78382.85,185.2,0.28107,0.00013,23.57364]
[1777890024889,38.37,78380.44,185.2,0.28077,0.00013,23.56078]
[1777890025369,38.37,78380.44,185.2,0.28077,0.00013,23.56078]
[1777890026320,38.37,78377.18,185.2,0.28036,0.00013,23.54333]
[1777890027411,38.37,78374.11,185.2,0.27998,0.00013,23.5269]
[1777890027981,38.38,78368.76,185.2,0.27932,0.00013,23.49811]
[1777890028157,38.38,78368.76,185.2,0.27932,0.00013,23.49811]
[1777890028586,38.38,78368.76,185.2,0.27932,0.00013,23.49811]
[1777890028796,38.38,78367.05,185.2,0.27911,0.00013,23.48905]
[1777890029555,38.38,78358.62,185.2,0.27806,0.00013,23.44345]
[1777890029777,38.38,78358.62,185.2,0.27806,0.00013,23.44345]
[1777890030165,38.38,78358.62,185.2,0.27806,0.00013,23.44345]
[1777890031056,38.39,78356.25,185.2,0.27783,0.00013,23.43328]
[1777890031215,38.39,78356.25,185.2,0.27783,0.00013,23.43328]
[1777890031907,38.4,78351.88,185.2,0.27732,0.00012,23.40842]
[1777890032272,38.4,78351.88,185.2,0.27732,0.00012,23.40842]
[1777890032287,38.4,78351.88,185.2,0.27732,0.00012,23.40842]
[1777890032894,38.42,78353.81,185.2,0.27764,0.00012,23.42195]
[1777890033724,38.42,78353.81,185.2,0.27764,0.00012,23.42195]
[1777890034432,38.42,78360.02,185.2,0.27842,0.00013,23.45602]
[1777890035907,38.42,78362.59,185.2,0.27876,0.00013,23.47046]
[1777890036395,38.42,78362.59,185.2,0.27876,0.00013,23.47046]
[1777890036913,38.42,78360.54,185.2,0.2785,0.00013,23.45956]
[1777890037940,38.42,78353.38,185.2,0.27762,0.00012,23.42086]
[1777890038133,38.42,78353.38,185.2,0.27762,0.00012,23.42086]
[1777890038149,38.42,78353.38,185.2,0.27762,0.00012,23.42086]
[1777890038255,38.42,78353.38,185.2,0.27762,0.00012,23.42086]
[1777890038288,38.42,78353.38,185.2,0.27762,0.00012,23.42086]
[1777890038521,38.42,78353.38,185.2,0.27762,0.00012,23.42086]
[1777890038618,38.43,78345.37,185.2,0.27668,0.00012,23.37999]
[1777890040784,38.43,78344.55,185.2,0.27656,0.00012,23.37472]
[1777890041070,38.43,78344.55,185.2,0.27656,0.00012,23.37472]
[1777890041213,38.43,78344.55,185.2,0.27656,0.00012,23.37472]
[1777890041744,38.43,78344.55,185.2,0.27656,0.00012,23.37472]
[1777890041765,38.43,78344.55,185.2,0.27656,0.00012,23.37472]
[1777890041639,38.43,78343.3,185.2,0.2764,0.00012,23.36745]
[1777890041793,38.43,78343.3,185.2,0.2764,0.00012,23.36745]
[1777890041968,38.43,78343.3,185.2,0.2764,0.00012,23.36745]
[1777890042785,38.44,78338.62,185.2,0.27589,0.00012,23.34519]
[1777890043724,38.44,78338.62,185.2,0.27589,0.00012,23.34519]
[1777890043654,38.46,78333.63,185.2,0.27536,0.00012,23.3214]
[1777890048690,38.46,78337.6,185.2,0.27585,0.00012,23.3431]
[1777890050751,38.46,78334.65,185.2,0.27548,0.00012,23.32694]
[1777890051713,38.46,78342.55,185.2,0.27647,0.00012,23.37011]
[1777890052564,38.46,78342.55,185.2,0.27647,0.00012,23.37011]
[1777890052929,38.46,78346.11,185.2,0.27692,0.00012,23.38988]
[1777890052998,38.46,78346.11,185.2,0.27692,0.00012,23.38988]
[1777890053185,38.46,78346.11,185.2,0.27692,0.00012,23.38988]
[1777890053260,38.46,78346.11,185.2,0.27692,0.00012,23.38988]
[1777890053491,38.46,78346.11,185.2,0.27692,0.00012,23.38988]
[1777890053548,38.46,78346.11,185.2,0.27692,0.00012,23.38988]
[1777890053727,38.47,78361.2,185.2,0.27888,0.00012,23.47506]
[1777890054369,38.47,78361.2,185.2,0.27888,0.00012,23.47506]
[1777890054396,38.47,78361.2,185.2,0.27888,0.00012,23.47506]
[1777890054429,38.47,78361.2,185.2,0.27888,0.00012,23.47506]
[1777890054495,38.47,78361.2,185.2,0.27888,0.00012,23.47506]
[1777890054971,38.47,78365.69,185.2,0.27945,0.00013,23.49966]
[1777890055315,38.47,78365.69,185.2,0.27945,0.00013,23.49966]
[1777890055741,38.48,78375.42,185.2,0.28067,0.00013,23.55239]
[1777890058997,38.49,78377.9,185.2,0.28105,0.00013,23.56845]
[1777890059774,38.49,78377.9,185.2,0.28105,0.00013,23.56845]
[1777890059779,38.49,78377.9,185.2,0.28105,0.00013,23.56845]
[1777890060295,38.49,78381.69,185.2,0.28155,0.00013,23.58995]
[1777890060779,38.49,78392.21,185.2,0.28287,0.00013,23.64645]
[1777890061021,38.49,78392.21,185.2,0.28287,0.00013,23.64645]
[1777890061962,38.49,78392.21,185.2,0.28288,0.00013,23.64653]
[1777890062169,38.49,78392.21,185.2,0.28288,0.00013,23.64653]
[1777890062496,38.49,78392.21,185.2,0.28288,0.00013,23.64653]
[1777890062622,38.49,78392.21,185.2,0.28288,0.00013,23.64653]
[1777890062710,38.49,78392.21,185.2,0.28288,0.00013,23.64653]
[1777890062797,38.49,78392.21,185.2,0.28288,0.00013,23.64653]
[1777890062821,38.49,78392.21,185.2,0.28288,0.00013,23.64653]
[1777890062722,38.49,78383.41,185.2,0.28177,0.00013,23.59942]
[1777890062909,38.49,78383.41,185.2,0.28177,0.00013,23.59942]
[1777890063084,38.49,78383.41,185.2,0.28177,0.00013,23.59942]
[1777890063617,38.49,78383.41,185.2,0.28177,0.00013,23.59942]
[1777890063656,38.49,78383.41,185.2,0.28177,0.00013,23.59942]
[1777890063975,38.5,78375.38,185.2,0.28079,0.00013,23.55707]
[1777890064139,38.5,78375.38,185.2,0.28079,0.00013,23.55707]
[1777890064596,38.5,78354.14,185.2,0.27816,0.00012,23.4435]
[1777890065270,38.5,78354.14,185.2,0.27816,0.00012,23.4435]
[1777890065437,38.51,78337.55,185.2,0.27615,0.00012,23.35559]
[1777890066125,38.51,78337.55,185.2,0.27615,0.00012,23.35559]
[1777890066522,38.51,78337.55,185.2,0.27615,0.00012,23.35559]
[1777890066541,38.51,78337.55,185.2,0.27615,0.00012,23.35559]
[1777890066761,38.51,78337.55,185.2,0.27615,0.00012,23.35559]
[1777890067891,38.52,78339.15,185.2,0.27636,0.00012,23.36464]
[1777890068028,38.52,78339.15,185.2,0.27636,0.00012,23.36464]
[1777890072353,38.52,78347.34,185.2,0.27741,0.00012,23.41046]
[1777890072519,38.52,78347.34,185.2,0.27741,0.00012,23.41046]
[1777890072542,38.52,78347.34,185.2,0.27741,0.00012,23.41046]
[1777890072643,38.52,78347.34,185.2,0.27741,0.00012,23.41046]
[1777890072677,38.52,78347.34,185.2,0.27741,0.00012,23.41046]
[1777890073085,38.52,78346.78,185.2,0.27735,0.00012,23.40794]
[1777890073302,38.52,78346.78,185.2,0.27735,0.00012,23.40794]
[1777890073340,38.52,78346.78,185.2,0.27735,0.00012,23.40794]
[1777890074013,38.52,78355.13,185.2,0.27839,0.00012,23.45327]
[1777890074081,38.52,78355.13,185.2,0.27839,0.00012,23.45327]
[1777890074112,38.52,78355.13,185.2,0.27839,0.00012,23.45327]
[1777890074519,38.53,78372.55,185.2,0.28058,0.00013,23.54783]
[1777890076196,38.53,78375.27,185.2,0.28092,0.00013,23.56258]
[1777890077210,38.53,78374.18,185.2,0.28079,0.00013,23.55683]
[1777890077272,38.53,78374.18,185.2,0.28079,0.00013,23.55683]
[1777890077376,38.53,78374.18,185.2,0.28079,0.00013,23.55683]
[1777890077387,38.53,78374.18,185.2,0.28079,0.00013,23.55683]
[1777890078246,38.53,78375.66,185.2,0.28098,0.00013,23.5649]
[1777890078663,38.53,78375.66,185.2,0.28098,0.00013,23.5649]
[1777890081630,38.53,78370.23,185.2,0.28033,0.00013,23.53712]
[1777890081681,38.53,78370.23,185.2,0.28033,0.00013,23.53712]
[1777890082084,38.54,78367.05,185.2,0.27997,0.00012,23.52124]
[1777890082435,38.54,78367.05,185.2,0.27997,0.00012,23.52124]
[1777890082661,38.54,78367.05,185.2,0.27997,0.00012,23.52124]
[1777890082811,38.54,78367.05,185.2,0.27997,0.00012,23.52124]
[1777890082834,38.54,78367.05,185.2,0.27997,0.00012,23.52124]
[1777890082836,38.54,78367.05,185.2,0.27997,0.00012,23.52124]
[1777890082718,38.55,78379.91,185.2,0.28161,0.00013,23.5918]
[1777890082977,38.55,78379.91,185.2,0.28161,0.00013,23.5918]
[1777890083115,38.55,78379.91,185.2,0.28161,0.00013,23.5918]
[1777890083790,38.55,78379.91,185.2,0.28161,0.00013,23.5918]
[1777890083616,38.55,78405.77,185.2,0.28486,0.00013,23.72991]
[1777890083944,38.55,78405.77,185.2,0.28486,0.00013,23.72991]
[1777890084635,38.55,78405.77,185.2,0.28486,0.00013,23.72991]
[1777890084707,38.55,78425.87,185.2,0.28741,0.00013,23.83645]
[1777890085187,38.55,78425.87,185.2,0.28741,0.00013,23.83645]
[1777890085195,38.55,78425.87,185.2,0.28741,0.00013,23.83645]
[1777890085404,38.55,78425.87,185.2,0.28741,0.00013,23.83645]
[1777890085904,38.55,78427.54,185.2,0.28762,0.00013,23.84524]
[1777890086701,38.55,78419.13,185.2,0.28655,0.00013,23.8006]
[1777890086960,38.55,78419.13,185.2,0.28655,0.00013,23.8006]
[1777890087076,38.55,78419.13,185.2,0.28655,0.00013,23.8006]
[1777890087127,38.55,78419.13,185.2,0.28655,0.00013,23.8006]
[1777890087213,38.55,78419.13,185.2,0.28655,0.00013,23.8006]
[1777890087215,38.55,78419.13,185.2,0.28655,0.00013,23.8006]
[1777890087311,38.55,78419.13,185.2,0.28655,0.00013,23.8006]
[1777890087705,38.55,78419.13,185.2,0.28655,0.00013,23.8006]
[1777890087772,38.55,78413.04,185.2,0.28578,0.00013,23.76845]
[1777890087929,38.55,78413.04,185.2,0.28578,0.00013,23.76845]
[1777890087994,38.55,78413.04,185.2,0.28578,0.00013,23.76845]
[1777890088306,38.55,78413.04,185.2,0.28578,0.00013,23.76845]
[1777890088351,38.55,78413.04,185.2,0.28578,0.00013,23.76845]
[1777890088933,38.55,78413.04,185.2,0.28578,0.00013,23.76845]
[1777890088638,38.55,78382.7,185.2,0.28196,0.00013,23.60689]
[1777890089304,38.55,78382.7,185.2,0.28196,0.00013,23.60689]
[1777890089484,38.55,78382.7,185.2,0.28196,0.00013,23.60689]
[1777890089561,38.55,78382.7,185.2,0.28196,0.00013,23.60689]
[1777890089595,38.55,78382.7,185.2,0.28196,0.00013,23.60689]
[1777890089704,38.55,78382.7,185.2,0.28196,0.00013,23.60689]
[1777890089772,38.55,78382.7,185.2,0.28196,0.00013,23.60689]
[1777890089799,38.55,78382.7,185.2,0.28196,0.00013,23.60689]
[1777890089783,38.55,78373.08,185.2,0.28076,0.00013,23.55515]
[1777890090779,38.55,78398.76,185.2,0.28398,0.00013,23.69256]
[1777890091444,38.55,78398.76,185.2,0.28398,0.00013,23.69256]
[1777890091463,38.55,78398.76,185.2,0.28398,0.00013,23.69256]
[1777890091634,38.55,78398.76,185.2,0.28398,0.00013,23.69256]
[1777890091653,38.55,78398.76,185.2,0.28398,0.00013,23.69256]
[1777890091716,38.55,78426.27,185.2,0.28742,0.00013,23.83449]
[1777890092407,38.55,78426.27,185.2,0.28742,0.00013,23.83449]
[1777890092849,38.55,78426.27,185.2,0.28742,0.00013,23.83449]
[1777890092623,38.55,78434.25,185.2,0.28845,0.00013,23.87693]
[1777890093022,38.55,78434.25,185.2,0.28845,0.00013,23.87693]
[1777890093074,38.55,78426.59,185.2,0.28748,0.00013,23.83668]
[1777890094137,38.55,78426.59,185.2,0.28748,0.00013,23.83668]
[1777890094657,38.55,78426.59,185.2,0.28748,0.00013,23.83668]
[1777890094668,38.55,78426.59,185.2,0.28748,0.00013,23.83668]
[1777890094896,38.55,78420.47,185.2,0.2867,0.00013,23.80427]
[1777890095985,38.55,78424.83,185.2,0.28725,0.00013,23.82725]
[1777890096049,38.55,78424.83,185.2,0.28725,0.00013,23.82725]
[1777890096280,38.55,78424.83,185.2,0.28725,0.00013,23.82725]
[1777890096438,38.55,78408.83,185.2,0.28523,0.00013,23.74254]
[1777890097421,38.55,78408.83,185.2,0.28523,0.00013,23.74254]
[1777890097683,38.55,78395.75,185.2,0.28358,0.00013,23.67292]
[1777890100021,38.55,78399.2,185.2,0.28401,0.00013,23.69129]
[1777890100029,38.55,78399.2,185.2,0.28401,0.00013,23.69129]
[1777890100240,38.55,78399.2,185.2,0.28401,0.00013,23.69129]
[1777890100274,38.55,78399.2,185.2,0.28401,0.00013,23.69129]
[1777890101084,38.55,78400.76,185.2,0.28421,0.00013,23.69953]
[1777890101345,38.55,78400.76,185.2,0.28421,0.00013,23.69953]
[1777890101696,38.55,78400.76,185.2,0.28421,0.00013,23.69953]
[1777890102738,38.55,78403.35,185.2,0.28453,0.00013,23.71325]
[1777890103098,38.55,78400.52,185.2,0.28417,0.00013,23.69816]
[1777890103199,38.55,78400.52,185.2,0.28417,0.00013,23.69816]
[1777890104856,38.55,78398.79,185.2,0.28396,0.00013,23.68893]
[1777890104862,38.55,78398.79,185.2,0.28396,0.00013,23.68893]
[1777890105745,38.55,78398.79,185.2,0.28396,0.00013,23.68893]
[1777890106243,38.55,78401.17,185.2,0.28425,0.00013,23.70153]
[1777890106313,38.55,78401.17,185.2,0.28425,0.00013,23.70153]
[1777890106379,38.55,78401.17,185.2,0.28425,0.00013,23.70153]
[1777890106876,38.55,78401.17,185.2,0.28425,0.00013,23.70153]
[1777890107185,38.55,78398.36,185.2,0.2839,0.00013,23.68658]
[1777890107292,38.55,78398.36,185.2,0.2839,0.00013,23.68658]
[1777890107765,38.55,78398.36,185.2,0.2839,0.00013,23.68658]
[1777890107853,38.55,78398.36,185.2,0.2839,0.00013,23.68658]
[1777890107788,38.55,78375.48,185.2,0.28103,0.00013,23.56426]
[1777890107885,38.55,78375.48,185.2,0.28103,0.00013,23.56426]
[1777890108174,38.55,78366.27,185.2,0.27988,0.00012,23.51469]
[1777890109242,38.55,78366.27,185.2,0.27988,0.00012,23.51469]
[1777890112376,38.55,78372.58,185.2,0.28068,0.00013,23.5491]
[1777890114382,38.55,78360.46,185.2,0.27919,0.00012,23.48499]
[1777890114797,38.55,78360.46,185.2,0.27919,0.00012,23.48499]
[1777890115478,38.55,78360.37,185.2,0.27919,0.00012,23.48468]
[1777890115587,38.55,78360.37,185.2,0.27919,0.00012,23.48468]
[1777890115593,38.55,78360.37,185.2,0.27919,0.00012,23.48468]
[1777890115739,38.55,78360.37,185.2,0.27919,0.00012,23.48468]
[1777890115810,38.55,78360.37,185.2,0.27919,0.00012,23.48468]
[1777890115900,38.56,78357.67,185.2,0.2789,0.00012,23.47212]
[1777890116178,38.56,78357.67,185.2,0.2789,0.00012,23.47212]
[1777890116417,38.56,78357.67,185.2,0.2789,0.00012,23.47212]
[1777890117412,38.56,78350.84,185.2,0.27805,0.00012,23.43515]
[1777890119015,38.57,78354.16,185.2,0.27847,0.00012,23.45357]
[1777890119128,38.57,78354.16,185.2,0.27847,0.00012,23.45357]
[1777890119351,38.57,78354.16,185.2,0.27847,0.00012,23.45357]
[1777890119575,38.57,78354.16,185.2,0.27847,0.00012,23.45357]
[1777890120725,38.57,78356.92,185.2,0.27882,0.00012,23.46871]
[1777890120776,38.57,78367.66,185.2,0.28017,0.00012,23.52698]
[1777890120970,38.57,78367.66,185.2,0.28017,0.00012,23.52698]
[1777890122201,38.57,78374.81,185.2,0.28107,0.00013,23.56543]
[1777890122288,38.57,78384.65,185.2,0.2823,0.00013,23.61825]
[1777890123050,38.57,78384.65,185.2,0.2823,0.00013,23.61825]
[1777890123086,38.57,78384.65,185.2,0.2823,0.00013,23.61825]
[1777890123104,38.57,78384.65,185.2,0.2823,0.00013,23.61825]
[1777890123316,38.57,78384.65,185.2,0.2823,0.00013,23.61825]
[1777890123457,38.57,78384.65,185.2,0.2823,0.00013,23.61825]
[1777890123620,38.57,78384.65,185.2,0.2823,0.00013,23.61825]
[1777890123907,38.57,78384.65,185.2,0.2823,0.00013,23.61825]
[1777890123991,38.57,78380.03,185.2,0.28172,0.00013,23.59362]
[1777890124076,38.57,78380.03,185.2,0.28172,0.00013,23.59362]
[1777890124089,38.57,78380.03,185.2,0.28172,0.00013,23.59362]
[1777890124236,38.57,78380.03,185.2,0.28172,0.00013,23.59362]
[1777890124319,38.57,78380.03,185.2,0.28172,0.00013,23.59362]
[1777890124359,38.57,78361.47,185.2,0.2794,0.00012,23.49381]
[1777890126581,38.57,78362.65,185.2,0.27955,0.00012,23.50034]
[1777890126585,38.57,78362.65,185.2,0.27955,0.00012,23.50034]
[1777890126680,38.57,78362.65,185.2,0.27955,0.00012,23.50034]
[1777890126951,38.57,78355.64,185.2,0.27869,0.00012,23.46283]
[1777890127602,38.57,78355.64,185.2,0.27869,0.00012,23.46283]
[1777890127623,38.57,78355.64,185.2,0.27869,0.00012,23.46283]
[1777890127704,38.57,78355.64,185.2,0.27869,0.00012,23.46283]
[1777890127790,38.57,78346.2,185.2,0.27752,0.00012,23.41192]
[1777890128844,38.57,78346.2,185.2,0.27752,0.00012,23.41192]
[1777890128332,38.57,78337.11,185.2,0.27639,0.00012,23.3625]
[1777890129718,38.57,78337.11,185.2,0.27639,0.00012,23.3625]
[1777890129798,38.57,78335.17,185.2,0.27615,0.00012,23.35217]
[1777890130045,38.57,78335.17,185.2,0.27615,0.00012,23.35217]
[1777890130346,38.57,78333.41,185.2,0.27594,0.00012,23.34258]
[1777890132867,38.57,78333.81,185.2,0.27598,0.00012,23.3447]
[1777890134170,38.57,78328.44,185.2,0.27532,0.00012,23.31529]
[1777890134928,38.57,78329.21,185.2,0.27541,0.00012,23.31946]
[1777890138535,38.57,78328.35,185.2,0.2753,0.00012,23.31467]
[1777890143111,38.57,78333.31,185.2,0.27591,0.00012,23.34155]
[1777890144476,38.57,78334.69,185.2,0.27608,0.00012,23.34901]
[1777890144635,38.57,78334.69,185.2,0.27608,0.00012,23.34901]
[1777890144706,38.57,78338.96,185.2,0.27661,0.00012,23.37219]
[1777890145706,38.57,78338.96,185.2,0.27661,0.00012,23.37219]
[1777890145729,38.57,78350.9,185.2,0.27811,0.00012,23.4375]
[1777890146382,38.57,78350.9,185.2,0.27811,0.00012,23.4375]
[1777890148401,38.57,78365.68,185.2,0.27995,0.00012,23.51751]
[1777890149667,38.57,78365.84,185.2,0.27998,0.00012,23.51849]
[1777890151625,38.57,78361.46,185.2,0.27944,0.00012,23.49514]
[1777890152424,38.58,78362.85,185.2,0.27959,0.00012,23.49895]
[1777890152819,38.58,78362.85,185.2,0.27959,0.00012,23.49895]
[1777890156256,38.58,78370.66,185.2,0.28057,0.00013,23.54144]
[1777890156270,38.58,78370.66,185.2,0.28057,0.00013,23.54144]
[1777890156324,38.58,78370.66,185.2,0.28057,0.00013,23.54144]
[1777890156785,38.58,78370.66,185.2,0.28057,0.00013,23.54144]
[1777890156833,38.58,78370.66,185.2,0.28057,0.00013,23.54144]
[1777890157035,38.58,78374.52,185.2,0.28106,0.00013,23.56234]
[1777890157077,38.58,78374.52,185.2,0.28106,0.00013,23.56234]
[1777890157536,38.58,78390.13,185.2,0.28302,0.00013,23.64588]
[1777890158596,38.58,78390.13,185.2,0.28302,0.00013,23.64588]
[1777890158756,38.58,78390.13,185.2,0.28302,0.00013,23.64588]
[1777890159726,38.58,78394.33,185.2,0.28355,0.00013,23.66833]
[1777890159752,38.58,78394.33,185.2,0.28355,0.00013,23.66833]
[1777890161264,38.58,78399.59,185.2,0.28421,0.00013,23.69628]
[1777890161735,38.58,78399.59,185.2,0.28421,0.00013,23.69628]
[1777890161785,38.58,78402.86,185.2,0.28461,0.00013,23.71356]
[1777890161948,38.58,78402.86,185.2,0.28461,0.00013,23.71356]
[1777890162146,38.58,78402.86,185.2,0.28461,0.00013,23.71356]
[1777890162690,38.58,78402.86,185.2,0.28461,0.00013,23.71356]
[1777890162735,38.58,78401.31,185.2,0.28442,0.00013,23.70532]
[1777890164005,38.58,78397.11,185.2,0.28389,0.00013,23.68293]
[1777890167763,38.58,78401.14,185.2,0.28439,0.00013,23.70421]
[1777890170976,38.58,78404.09,185.2,0.28476,0.00013,23.71956]
[1777890171016,38.58,78404.09,185.2,0.28476,0.00013,23.71956]
[1777890171240,38.58,78404.09,185.2,0.28476,0.00013,23.71956]
[1777890171497,38.58,78404.09,185.2,0.28476,0.00013,23.71956]
[1777890171617,38.58,78404.09,185.2,0.28476,0.00013,23.71956]
[1777890171648,38.58,78422.87,185.2,0.28712,0.00013,23.81883]
[1777890172655,38.58,78434.81,185.2,0.28864,0.00013,23.88181]
[1777890173190,38.58,78434.81,185.2,0.28864,0.00013,23.88181]
[1777890173365,38.58,78434.81,185.2,0.28864,0.00013,23.88181]
[1777890173688,38.58,78434.81,185.2,0.28864,0.00013,23.88181]
[1777890174404,38.58,78439.56,185.2,0.28925,0.00013,23.90685]
[1777890174523,38.58,78439.56,185.2,0.28925,0.00013,23.90685]
[1777890174818,38.58,78437.97,185.2,0.28904,0.00013,23.89841]
[1777890174968,38.58,78437.97,185.2,0.28904,0.00013,23.89841]
[1777890175049,38.58,78437.97,185.2,0.28904,0.00013,23.89841]
[1777890175676,38.58,78438.78,185.2,0.28915,0.00013,23.90264]
[1777890176498,38.58,78438.78,185.2,0.28915,0.00013,23.90264]
[1777890176522,38.58,78438.78,185.2,0.28915,0.00013,23.90264]
[1777890176527,38.58,78438.78,185.2,0.28915,0.00013,23.90264]
[1777890176635,38.58,78438.78,185.2,0.28915,0.00013,23.90264]
[1777890177145,38.58,78446.32,185.2,0.2901,0.00013,23.94212]
[1777890177606,38.58,78446.32,185.2,0.2901,0.00013,23.94212]
[1777890177625,38.58,78446.32,185.2,0.2901,0.00013,23.94212]
[1777890177692,38.58,78458.12,185.2,0.29161,0.00013,24.00358]
[1777890178502,38.58,78458.12,185.2,0.29161,0.00013,24.00358]
[1777890178504,38.58,78458.12,185.2,0.29161,0.00013,24.00358]
[1777890178539,38.58,78458.12,185.2,0.29161,0.00013,24.00358]
[1777890178733,38.58,78458.12,185.2,0.29161,0.00013,24.00358]
[1777890178771,38.58,78458.12,185.2,0.29161,0.00013,24.00358]
[1777890178985,38.58,78458.12,185.2,0.29161,0.00013,24.00358]
[1777890178913,38.58,78482.03,185.2,0.29466,0.00013,24.12702]
[1777890179139,38.58,78482.03,185.2,0.29466,0.00013,24.12702]
[1777890179217,38.58,78482.03,185.2,0.29466,0.00013,24.12702]
[1777890179239,38.58,78482.03,185.2,0.29466,0.00013,24.12702]
[1777890179253,38.58,78482.03,185.2,0.29466,0.00013,24.12702]
[1777890179512,38.58,78482.03,185.2,0.29466,0.00013,24.12702]
[1777890179581,38.58,78482.03,185.2,0.29466,0.00013,24.12702]
[1777890179756,38.58,78482.03,185.2,0.29466,0.00013,24.12702]
[1777890179832,38.58,78482.03,185.2,0.29466,0.00013,24.12702]
[1777890179916,38.58,78482.03,185.2,0.29466,0.00013,24.12702]
[1777890179874,38.58,78492.29,185.2,0.29598,0.00013,24.18007]
[1777890179953,38.58,78492.29,185.2,0.29598,0.00013,24.18007]
[1777890180104,38.58,78492.29,185.2,0.29598,0.00013,24.18007]
[1777890180407,38.58,78492.29,185.2,0.29598,0.00013,24.18007]
[1777890180501,38.58,78492.29,185.2,0.29598,0.00013,24.18007]
[1777890180553,38.58,78492.29,185.2,0.29598,0.00013,24.18007]
[1777890180605,38.58,78492.29,185.2,0.29598,0.00013,24.18007]
[1777890180689,38.58,78492.29,185.2,0.29598,0.00013,24.18007]
[1777890180755,38.58,78492.29,185.2,0.29598,0.00013,24.18007]
[1777890181072,38.58,78497.42,185.2,0.29664,0.00013,24.20625]
[1777890181352,38.58,78497.42,185.2,0.29664,0.00013,24.20625]
[1777890181396,38.58,78497.42,185.2,0.29664,0.00013,24.20625]
[1777890181729,38.58,78495.98,185.2,0.29646,0.00013,24.19906]
[1777890182562,38.58,78495.98,185.2,0.29646,0.00013,24.19906]
[1777890182635,38.58,78495.98,185.2,0.29646,0.00013,24.19906]
[1777890182680,38.58,78495.98,185.2,0.29646,0.00013,24.19906]
[1777890182866,38.58,78495.98,185.2,0.29646,0.00013,24.19906]
[1777890182751,38.58,78479.37,185.2,0.29433,0.00013,24.11384]
[1777890182964,38.58,78479.37,185.2,0.29433,0.00013,24.11384]
[1777890183799,38.58,78479.37,185.2,0.29433,0.00013,24.11384]
[1777890183847,38.58,78448.23,185.2,0.29036,0.00013,23.95255]
[1777890184947,38.58,78442.28,185.2,0.2896,0.00013,23.92132]
[1777890185736,38.58,78442.28,185.2,0.2896,0.00013,23.92132]
[1777890186101,38.58,78445.05,185.2,0.28995,0.00013,23.93578]
[1777890186381,38.58,78445.05,185.2,0.28995,0.00013,23.93578]
[1777890186586,38.58,78445.05,185.2,0.28995,0.00013,23.93578]
[1777890186799,38.58,78445.05,185.2,0.28995,0.00013,23.93578]
[1777890186843,38.58,78455.68,185.2,0.2913,0.00013,23.99118]
[1777890187124,38.58,78455.68,185.2,0.2913,0.00013,23.99118]
[1777890187317,38.58,78455.68,185.2,0.2913,0.00013,23.99118]
[1777890187427,38.58,78455.68,185.2,0.2913,0.00013,23.99118]
[1777890187581,38.58,78455.68,185.2,0.2913,0.00013,23.99118]
[1777890187862,38.58,78455.68,185.2,0.2913,0.00013,23.99118]
[1777890187883,38.58,78455.68,185.2,0.2913,0.00013,23.99118]
[1777890187932,38.58,78445.98,185.2,0.29006,0.00013,23.94045]
[1777890188258,38.58,78445.98,185.2,0.29006,0.00013,23.94045]
[1777890188664,38.58,78445.98,185.2,0.29006,0.00013,23.94045]
[1777890188784,38.58,78430.27,185.2,0.28807,0.00013,23.85827]
[1777890189205,38.58,78430.27,185.2,0.28807,0.00013,23.85827]
[1777890189416,38.58,78430.27,185.2,0.28807,0.00013,23.85827]
[1777890189620,38.58,78430.27,185.2,0.28807,0.00013,23.85827]
[1777890189667,38.58,78430.27,185.2,0.28807,0.00013,23.85827]
[1777890190474,38.58,78428.13,185.2,0.2878,0.00013,23.84675]
[1777890190553,38.58,78428.13,185.2,0.2878,0.00013,23.84675]
[1777890190566,38.58,78428.13,185.2,0.2878,0.00013,23.84675]
[1777890190713,38.58,78428.13,185.2,0.2878,0.00013,23.84675]
[1777890190785,38.58,78428.13,185.2,0.2878,0.00013,23.84675]
[1777890190811,38.58,78412.88,185.2,0.28587,0.00013,23.76617]
[1777890191024,38.58,78412.88,185.2,0.28587,0.00013,23.76617]
[1777890191460,38.58,78412.88,185.2,0.28587,0.00013,23.76617]
[1777890191812,38.58,78412.88,185.2,0.28587,0.00013,23.76617]
[1777890191830,38.58,78412.88,185.2,0.28587,0.00013,23.76617]
[1777890191893,38.57,78404.47,185.2,0.2848,0.00013,23.72133]
[1777890191988,38.57,78404.47,185.2,0.2848,0.00013,23.72133]
[1777890192728,38.57,78404.47,185.2,0.2848,0.00013,23.72133]
[1777890193160,38.57,78410.43,185.2,0.28555,0.00013,23.75284]
[1777890193247,38.57,78410.43,185.2,0.28555,0.00013,23.75284]
[1777890193670,38.57,78410.43,185.2,0.28555,0.00013,23.75284]
[1777890193722,38.57,78410.43,185.2,0.28555,0.00013,23.75284]
[1777890193735,38.57,78410.43,185.2,0.28555,0.00013,23.75284]
[1777890193800,38.57,78410.43,185.2,0.28555,0.00013,23.75284]
[1777890193859,38.57,78410.43,185.2,0.28555,0.00013,23.75284]
[1777890194134,38.57,78402.3,185.2,0.28452,0.00013,23.70973]
[1777890194440,38.57,78402.3,185.2,0.28452,0.00013,23.70973]
[1777890194700,38.57,78402.3,185.2,0.28452,0.00013,23.70973]
[1777890194838,38.57,78381.17,185.2,0.28187,0.00013,23.59689]
[1777890195043,38.57,78381.17,185.2,0.28187,0.00013,23.59689]
[1777890195448,38.57,78381.17,185.2,0.28187,0.00013,23.59689]
[1777890195669,38.57,78381.17,185.2,0.28187,0.00013,23.59689]
[1777890195962,38.57,78381.17,185.2,0.28187,0.00013,23.59689]
[1777890196301,38.57,78378.98,185.2,0.28159,0.00013,23.5852]
[1777890197426,38.57,78377.79,185.2,0.28145,0.00013,23.57888]
[1777890197476,38.57,78377.79,185.2,0.28145,0.00013,23.57888]
[1777890198162,38.57,78373.48,185.2,0.28091,0.00013,23.55582]
[1777890198247,38.57,78373.48,185.2,0.28091,0.00013,23.55582]
[1777890198266,38.57,78373.48,185.2,0.28091,0.00013,23.55582]
[1777890198298,38.57,78373.48,185.2,0.28091,0.00013,23.55582]
[1777890198318,38.57,78373.48,185.2,0.28091,0.00013,23.55582]
[1777890198391,38.57,78373.48,185.2,0.28091,0.00013,23.55582]
[1777890199128,38.57,78372.64,185.2,0.2808,0.00013,23.5514]
[1777890199426,38.57,78372.64,185.2,0.2808,0.00013,23.5514]
[1777890199622,38.57,78372.64,185.2,0.2808,0.00013,23.5514]
[1777890199730,38.57,78372.64,185.2,0.2808,0.00013,23.5514]
[1777890199965,38.57,78372.64,185.2,0.2808,0.00013,23.5514]
[1777890200667,38.57,78373.89,185.2,0.28096,0.00013,23.55821]
[1777890201406,38.58,78371.56,185.2,0.28067,0.00013,23.54578]
[1777890201552,38.58,78371.56,185.2,0.28067,0.00013,23.54578]
[1777890201561,38.58,78371.56,185.2,0.28067,0.00013,23.54578]
[1777890201661,38.58,78371.56,185.2,0.28067,0.00013,23.54578]
[1777890201668,38.58,78371.56,185.2,0.28067,0.00013,23.54578]
[1777890201836,38.58,78371.56,185.2,0.28067,0.00013,23.54578]
[1777890201864,38.58,78371.56,185.2,0.28067,0.00013,23.54578]
[1777890201886,38.58,78358.47,185.2,0.27904,0.00012,23.47524]
[1777890202017,38.58,78358.47,185.2,0.27904,0.00012,23.47524]
[1777890202122,38.58,78358.47,185.2,0.27904,0.00012,23.47524]
[1777890202560,38.58,78358.47,185.2,0.27904,0.00012,23.47524]
[1777890202824,38.58,78358.47,185.2,0.27904,0.00012,23.47524]
[1777890202854,38.58,78358.47,185.2,0.27904,0.00012,23.47524]
[1777890202894,38.57,78351.75,185.2,0.2782,0.00012,23.4388]
[1777890203095,38.57,78351.75,185.2,0.2782,0.00012,23.4388]
[1777890203750,38.57,78351.75,185.2,0.2782,0.00012,23.4388]
[1777890203901,38.57,78351.15,185.2,0.27812,0.00012,23.43539]
[1777890204410,38.57,78351.15,185.2,0.27812,0.00012,23.43539]
[1777890204471,38.57,78351.15,185.2,0.27812,0.00012,23.43539]
[1777890204673,38.57,78351.15,185.2,0.27812,0.00012,23.43539]
[1777890204907,38.57,78349.77,185.2,0.27795,0.00012,23.42776]
[1777890206741,38.57,78346.0,185.2,0.27747,0.00012,23.40717]
[1777890206978,38.57,78348.09,185.2,0.27773,0.00012,23.41838]
[1777890207157,38.57,78348.09,185.2,0.27773,0.00012,23.41838]
[1777890207305,38.57,78348.09,185.2,0.27773,0.00012,23.41838]
[1777890207325,38.57,78348.09,185.2,0.27773,0.00012,23.41838]
[1777890207336,38.57,78348.09,185.2,0.27773,0.00012,23.41838]
[1777890207408,38.57,78348.09,185.2,0.27773,0.00012,23.41838]
[1777890207678,38.57,78348.09,185.2,0.27773,0.00012,23.41838]
[1777890208135,38.57,78355.27,185.2,0.27863,0.00012,23.45751]
[1777890208285,38.57,78355.27,185.2,0.27863,0.00012,23.45751]
[1777890208317,38.57,78355.27,185.2,0.27863,0.00012,23.45751]
[1777890208517,38.57,78355.27,185.2,0.27863,0.00012,23.45751]
[1777890208700,38.57,78355.27,185.2,0.27863,0.00012,23.45751]
[1777890208728,38.57,78355.27,185.2,0.27863,0.00012,23.45751]
[1777890208936,38.57,78354.68,185.2,0.27856,0.00012,23.45451]
[1777890209647,38.57,78354.68,185.2,0.27856,0.00012,23.45451]
[1777890209699,38.57,78354.68,185.2,0.27856,0.00012,23.45451]
[1777890210104,38.58,78358.14,185.2,0.279,0.00012,23.47342]
[1777890210909,38.58,78358.14,185.2,0.279,0.00012,23.47342]
[1777890214562,38.58,78368.95,185.2,0.28034,0.00012,23.5285]
[1777890215502,38.58,78372.53,185.2,0.28079,0.00013,23.54788]
[1777890215575,38.58,78372.53,185.2,0.28079,0.00013,23.54788]
[1777890215585,38.58,78372.53,185.2,0.28079,0.00013,23.54788]
[1777890215616,38.58,78372.53,185.2,0.28079,0.00013,23.54788]
[1777890215657,38.58,78372.53,185.2,0.28079,0.00013,23.54788]
[1777890215818,38.58,78372.53,185.2,0.28079,0.00013,23.54788]
[1777890215870,38.58,78372.53,185.2,0.28079,0.00013,23.54788]
[1777890215920,38.58,78372.53,185.2,0.28079,0.00013,23.54788]
[1777890216023,38.58,78372.53,185.2,0.28079,0.00013,23.54788]
[1777890216590,38.58,78372.53,185.2,0.28079,0.00013,23.54788]
[1777890216635,38.58,78363.9,185.2,0.27971,0.00012,23.50154]
[1777890217670,38.58,78363.9,185.2,0.27971,0.00012,23.50154]
[1777890217760,38.58,78363.9,185.2,0.27971,0.00012,23.50154]
[1777890218584,38.58,78357.25,185.2,0.27889,0.00012,23.4658]
[1777890219126,38.58,78361.28,185.2,0.27939,0.00012,23.48775]
[1777890221036,38.58,78364.17,185.2,0.27976,0.00012,23.50366]
[1777890222024,38.58,78363.89,185.2,0.27973,0.00012,23.5023]
[1777890224532,38.58,78366.86,185.2,0.28011,0.00012,23.5186]
[1777890225643,38.58,78362.5,185.2,0.27957,0.00012,23.49526]
[1777890225693,38.58,78362.5,185.2,0.27957,0.00012,23.49526]
[1777890225798,38.58,78362.5,185.2,0.27957,0.00012,23.49526]
[1777890226711,38.59,78362.35,185.2,0.27955,0.00012,23.49461]
[1777890228718,38.59,78351.01,185.2,0.27815,0.00012,23.43371]
[1777890228720,38.59,78351.01,185.2,0.27815,0.00012,23.43371]
[1777890228757,38.59,78351.01,185.2,0.27815,0.00012,23.43371]
[1777890228857,38.59,78351.01,185.2,0.27815,0.00012,23.43371]
[1777890228886,38.59,78351.01,185.2,0.27815,0.00012,23.43371]
[1777890228958,38.59,78351.01,185.2,0.27815,0.00012,23.43371]
[1777890229623,38.59,78350.45,185.2,0.27809,0.00012,23.43091]
[1777890229868,38.59,78336.9,185.2,0.27641,0.00012,23.35787]
[1777890230368,38.59,78336.9,185.2,0.27641,0.00012,23.35787]
[1777890230722,38.59,78336.9,185.2,0.27641,0.00012,23.35787]
[1777890230885,38.59,78336.9,185.2,0.27641,0.00012,23.35787]
[1777890230939,38.59,78333.5,185.2,0.27599,0.00012,23.3393]
[1777890231874,38.59,78319.66,185.2,0.27428,0.00012,23.26371]
[1777890232404,38.59,78319.66,185.2,0.27428,0.00012,23.26371]
[1777890232732,38.59,78319.66,185.2,0.27428,0.00012,23.26371]
[1777890234225,38.59,78309.24,185.2,0.273,0.00012,23.20713]
[1777890234842,38.59,78309.24,185.2,0.273,0.00012,23.20713]
[1777890235251,38.59,78310.46,185.2,0.27316,0.00012,23.21391]
[1777890235254,38.59,78310.46,185.2,0.27316,0.00012,23.21391]
[1777890236017,38.59,78310.46,185.2,0.27316,0.00012,23.21391]
[1777890236028,38.59,78310.46,185.2,0.27316,0.00012,23.21391]
[1777890236076,38.59,78310.46,185.2,0.27316,0.00012,23.21391]
[1777890235895,38.6,78317.9,185.2,0.27409,0.00012,23.25516]
[1777890236407,38.6,78317.9,185.2,0.27409,0.00012,23.25516]
[1777890236526,38.6,78317.9,185.2,0.27409,0.00012,23.25516]
[1777890236876,38.6,78317.9,185.2,0.27409,0.00012,23.25516]
[1777890236912,38.6,78319.42,185.2,0.27427,0.00012,23.26352]
[1777890237039,38.6,78319.42,185.2,0.27427,0.00012,23.26352]
[1777890237113,38.6,78319.42,185.2,0.27427,0.00012,23.26352]
[1777890237223,38.6,78319.42,185.2,0.27427,0.00012,23.26352]
[1777890239098,38.6,78317.37,185.2,0.27402,0.00012,23.25233]
[1777890240113,38.6,78320.1,185.2,0.27436,0.00012,23.26732]
[1777890240682,38.6,78320.1,185.2,0.27436,0.00012,23.26732]
[1777890240720,38.6,78320.1,185.2,0.27436,0.00012,23.26732]
[1777890240811,38.6,78320.1,185.2,0.27436,0.00012,23.26732]
[1777890240976,38.6,78320.1,185.2,0.27436,0.00012,23.26732]
[1777890240948,38.6,78323.51,185.2,0.27478,0.00012,23.28601]
[1777890241565,38.6,78323.51,185.2,0.27478,0.00012,23.28601]
[1777890241814,38.6,78323.51,185.2,0.27478,0.00012,23.28601]
[1777890241943,38.6,78323.51,185.2,0.27478,0.00012,23.28601]
[1777890241985,38.61,78343.28,185.2,0.27733,0.00012,23.39775]
[1777890242590,38.61,78361.98,185.2,0.27966,0.00012,23.49884]
[1777890243460,38.61,78361.98,185.2,0.27966,0.00012,23.49884]
[1777890243668,38.61,78361.98,185.2,0.27966,0.00012,23.49884]
[1777890243856,38.61,78361.98,185.2,0.27966,0.00012,23.49884]
[1777890243923,38.61,78361.98,185.2,0.27966,0.00012,23.49884]
[1777890244041,38.61,78361.98,185.2,0.27966,0.00012,23.49884]
[1777890244046,38.61,78361.98,185.2,0.27966,0.00012,23.49884]
[1777890244064,38.61,78361.98,185.2,0.27966,0.00012,23.49884]
[1777890244076,38.61,78361.98,185.2,0.27966,0.00012,23.49884]
[1777890244097,38.61,78361.98,185.2,0.27966,0.00012,23.49884]
[1777890244163,38.62,78367.35,185.2,0.28034,0.00012,23.52803]
[1777890244216,38.62,78367.35,185.2,0.28034,0.00012,23.52803]
[1777890244222,38.62,78367.35,185.2,0.28034,0.00012,23.52803]
[1777890244325,38.62,78367.35,185.2,0.28034,0.00012,23.52803]
[1777890244569,38.62,78367.35,185.2,0.28034,0.00012,23.52803]
[1777890244608,38.62,78367.35,185.2,0.28034,0.00012,23.52803]
[1777890244764,38.62,78365.46,185.2,0.2801,0.00012,23.51786]
[1777890245048,38.62,78365.46,185.2,0.2801,0.00012,23.51786]
[1777890245440,38.62,78365.46,185.2,0.2801,0.00012,23.51786]
[1777890245812,38.62,78365.46,185.2,0.2801,0.00012,23.51786]
[1777890245905,38.61,78338.39,185.2,0.27672,0.00012,23.37118]
[1777890247172,38.61,78334.79,185.2,0.27628,0.00012,23.35161]
[1777890247253,38.61,78334.79,185.2,0.27628,0.00012,23.35161]
[1777890247383,38.61,78334.79,185.2,0.27628,0.00012,23.35161]
[1777890247446,38.61,78334.79,185.2,0.27628,0.00012,23.35161]
[1777890247730,38.61,78334.79,185.2,0.27628,0.00012,23.35161]
[1777890248103,38.61,78335.65,185.2,0.27638,0.00012,23.35622]
[1777890248681,38.61,78335.65,185.2,0.27638,0.00012,23.35622]
[1777890249774,38.61,78333.35,185.2,0.2761,0.00012,23.34363]
[1777890249831,38.61,78335.98,185.2,0.27642,0.00012,23.35788]
[1777890250238,38.61,78335.98,185.2,0.27642,0.00012,23.35788]
[1777890250414,38.61,78335.98,185.2,0.27642,0.00012,23.35788]
[1777890250537,38.61,78335.98,185.2,0.27642,0.00012,23.35788]
[1777890251005,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251090,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251146,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251161,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251175,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251204,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251226,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251287,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251301,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251327,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251503,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251808,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251883,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890251897,38.61,78348.05,185.2,0.27792,0.00012,23.42355]
[1777890252184,38.61,78348.31,185.2,0.27796,0.00012,23.42518]
[1777890252235,38.61,78348.31,185.2,0.27796,0.00012,23.42518]
[1777890252237,38.61,78348.31,185.2,0.27796,0.00012,23.42518]
[1777890252469,38.61,78348.31,185.2,0.27796,0.00012,23.42518]
[1777890252896,38.61,78348.31,185.2,0.27796,0.00012,23.42518]
[1777890252997,38.61,78326.44,185.2,0.27525,0.00012,23.30626]
[1777890253440,38.61,78326.44,185.2,0.27525,0.00012,23.30626]
[1777890253528,38.61,78326.44,185.2,0.27525,0.00012,23.30626]
[1777890253687,38.61,78326.44,185.2,0.27525,0.00012,23.30626]
[1777890254028,38.61,78326.44,185.2,0.27525,0.00012,23.30626]
[1777890254075,38.61,78326.44,185.2,0.27525,0.00012,23.30626]
[1777890254083,38.61,78326.44,185.2,0.27525,0.00012,23.30626]
[1777890254209,38.61,78319.75,185.2,0.27442,0.00012,23.26971]
[1777890254304,38.61,78319.75,185.2,0.27442,0.00012,23.26971]
[1777890254473,38.61,78319.75,185.2,0.27442,0.00012,23.26971]
[1777890254555,38.61,78319.75,185.2,0.27442,0.00012,23.26971]
[1777890254663,38.61,78319.75,185.2,0.27442,0.00012,23.26971]
[1777890254715,38.61,78319.75,185.2,0.27442,0.00012,23.26971]
[1777890254929,38.62,78300.29,185.2,0.27202,0.00012,23.16297]
[1777890255085,38.62,78300.29,185.2,0.27202,0.00012,23.16297]
[1777890255174,38.62,78300.29,185.2,0.27202,0.00012,23.16297]
[1777890255228,38.62,78300.29,185.2,0.27202,0.00012,23.16297]
[1777890255553,38.62,78300.29,185.2,0.27202,0.00012,23.16297]
[1777890255792,38.62,78300.29,185.2,0.27202,0.00012,23.16297]
[1777890255823,38.62,78300.29,185.2,0.27202,0.00012,23.16297]
[1777890255993,38.62,78279.67,185.2,0.26949,0.00012,23.04894]
[1777890256311,38.62,78279.67,185.2,0.26949,0.00012,23.04894]
[1777890256360,38.62,78279.67,185.2,0.26949,0.00012,23.04894]
[1777890256368,38.62,78279.67,185.2,0.26949,0.00012,23.04894]
[1777890256428,38.62,78279.67,185.2,0.26949,0.00012,23.04894]
[1777890256629,38.62,78279.67,185.2,0.26949,0.00012,23.04894]
[1777890256875,38.62,78279.67,185.2,0.26949,0.00012,23.04894]
[1777890256974,38.62,78256.05,185.2,0.2666,0.00012,22.91757]
[1777890258012,38.63,78248.37,185.2,0.26577,0.00012,22.87875]
[1777890258094,38.63,78248.37,185.2,0.26577,0.00012,22.87875]
[1777890258716,38.63,78248.37,185.2,0.26577,0.00012,22.87875]
[1777890259444,38.65,78249.81,185.2,0.26603,0.00012,22.8909]
[1777890260001,38.65,78249.81,185.2,0.26603,0.00012,22.8909]
[1777890260366,38.66,78255.7,185.2,0.26684,0.00012,22.92747]
[1777890260644,38.66,78255.7,185.2,0.26684,0.00012,22.92747]
[1777890260895,38.66,78255.7,185.2,0.26684,0.00012,22.92747]
[1777890261029,38.67,78283.49,185.2,0.27028,0.00012,23.08386]
[1777890261440,38.67,78283.49,185.2,0.27028,0.00012,23.08386]
[1777890261664,38.67,78296.92,185.2,0.27193,0.00012,23.15795]
[1777890262572,38.67,78279.26,185.2,0.26976,0.00012,23.06057]
[1777890264693,38.68,78270.26,185.2,0.26867,0.00012,23.01112]
[1777890267057,38.68,78271.12,185.2,0.26878,0.00012,23.01616]
[1777890267364,38.68,78269.64,185.2,0.26861,0.00012,23.0082]
[1777890267671,38.68,78259.32,185.2,0.26735,0.00012,22.95105]
[1777890268436,38.68,78259.32,185.2,0.26735,0.00012,22.95105]
[1777890268842,38.68,78259.32,185.2,0.26735,0.00012,22.95105]
[1777890270035,38.68,78255.14,185.2,0.26685,0.00012,22.92806]
[1777890270059,38.68,78255.14,185.2,0.26685,0.00012,22.92806]
[1777890270214,38.68,78259.47,185.2,0.2674,0.00012,22.95289]
[1777890270353,38.68,78259.47,185.2,0.2674,0.00012,22.95289]
[1777890274870,38.69,78257.82,185.2,0.26719,0.00012,22.94079]
[1777890275002,38.69,78268.97,185.2,0.26856,0.00012,23.00317]
[1777890275929,38.69,78268.97,185.2,0.26856,0.00012,23.00317]
[1777890276099,38.69,78268.97,185.2,0.26856,0.00012,23.00317]
[1777890276101,38.69,78280.55,185.2,0.26998,0.00012,23.06762]
[1777890276468,38.69,78280.55,185.2,0.26998,0.00012,23.06762]
[1777890277313,38.7,78277.72,185.2,0.26968,0.00012,23.05385]
[1777890278337,38.71,78282.72,185.2,0.27034,0.00012,23.08351]
[1777890278938,38.71,78282.72,185.2,0.27034,0.00012,23.08351]
[1777890279878,38.71,78284.53,185.2,0.2706,0.00012,23.09519]
[1777890279954,38.71,78284.53,185.2,0.2706,0.00012,23.09519]
[1777890280769,38.71,78278.25,185.2,0.26984,0.00012,23.06065]
[1777890282385,38.72,78276.22,185.2,0.2696,0.00012,23.04984]
[1777890282438,38.72,78276.22,185.2,0.2696,0.00012,23.04984]
[1777890282740,38.72,78276.22,185.2,0.2696,0.00012,23.04984]
[1777890285860,38.72,78276.19,185.2,0.26961,0.00012,23.0505]
[1777890286005,38.72,78276.19,185.2,0.26961,0.00012,23.0505]
[1777890286307,38.72,78276.45,185.2,0.26965,0.00012,23.05214]
[1777890286701,38.72,78276.45,185.2,0.26965,0.00012,23.05214]
[1777890286741,38.72,78264.35,185.2,0.26817,0.00012,22.98505]
[1777890288271,38.72,78271.05,185.2,0.26899,0.00012,23.0225]
[1777890288622,38.72,78271.05,185.2,0.26899,0.00012,23.0225]
[1777890288867,38.72,78271.05,185.2,0.26899,0.00012,23.0225]
[1777890288910,38.72,78271.05,185.2,0.26899,0.00012,23.0225]
[1777890289270,38.72,78272.98,185.2,0.26924,0.00012,23.03365]
[1777890289285,38.72,78272.98,185.2,0.26924,0.00012,23.03365]
[1777890289555,38.72,78272.98,185.2,0.26924,0.00012,23.03365]
[1777890289702,38.72,78272.98,185.2,0.26924,0.00012,23.03365]
[1777890290114,38.72,78272.98,185.2,0.26924,0.00012,23.03365]
[1777890289724,38.72,78286.1,185.2,0.27085,0.00012,23.10616]
[1777890290775,38.72,78286.1,185.2,0.27085,0.00012,23.10616]
[1777890291039,38.72,78286.1,185.2,0.27085,0.00012,23.10616]
[1777890291125,38.72,78286.1,185.2,0.27085,0.00012,23.10616]
[1777890292118,38.72,78293.98,185.2,0.27182,0.00012,23.1497]
[1777890292140,38.72,78293.98,185.2,0.27182,0.00012,23.1497]
[1777890292169,38.72,78300.73,185.2,0.27265,0.00012,23.18687]
[1777890292515,38.72,78300.73,185.2,0.27265,0.00012,23.18687]
[1777890292966,38.72,78300.73,185.2,0.27265,0.00012,23.18687]
[1777890292984,38.72,78300.73,185.2,0.27265,0.00012,23.18687]
[1777890293062,38.72,78290.37,185.2,0.27138,0.00012,23.13012]
[1777890294798,38.72,78284.67,185.2,0.27068,0.00012,23.09871]
[1777890296495,38.73,78290.9,185.2,0.27145,0.00012,23.13333]
[1777890296534,38.73,78290.9,185.2,0.27145,0.00012,23.13333]
[1777890296549,38.73,78290.9,185.2,0.27145,0.00012,23.13333]
[1777890296580,38.73,78290.9,185.2,0.27145,0.00012,23.13333]
[1777890297113,38.73,78290.9,185.2,0.27145,0.00012,23.13333]
[1777890298101,38.73,78270.91,185.2,0.26901,0.00012,23.02321]
[1777890298979,38.73,78270.91,185.2,0.26901,0.00012,23.02321]
[1777890299081,38.73,78270.91,185.2,0.26901,0.00012,23.02321]
[1777890299458,38.73,78266.95,185.2,0.26853,0.00012,23.00148]
[1777890299650,38.73,78256.9,185.2,0.26731,0.00012,22.94587]
[1777890301338,38.73,78252.58,185.2,0.2668,0.00012,22.92211]
[1777890304687,38.74,78242.2,185.2,0.26557,0.00012,22.86549]
[1777890305808,38.74,78242.2,185.2,0.26557,0.00012,22.86549]
[1777890306716,38.74,78241.93,185.2,0.26554,0.00012,22.86438]
[1777890306859,38.74,78241.93,185.2,0.26554,0.00012,22.86438]
[1777890307068,38.74,78241.93,185.2,0.26554,0.00012,22.86438]
[1777890306961,38.74,78226.5,185.2,0.26368,0.00012,22.77826]
[1777890307198,38.74,78226.5,185.2,0.26368,0.00012,22.77826]
[1777890307289,38.74,78226.5,185.2,0.26368,0.00012,22.77826]
[1777890307336,38.74,78226.5,185.2,0.26368,0.00012,22.77826]
[1777890307800,38.74,78226.5,185.2,0.26368,0.00012,22.77826]
[1777890307939,38.74,78226.5,185.2,0.26368,0.00012,22.77826]
[1777890308299,38.74,78219.53,185.2,0.26284,0.00012,22.73911]
[1777890308591,38.74,78219.53,185.2,0.26284,0.00012,22.73911]
[1777890308632,38.74,78219.53,185.2,0.26284,0.00012,22.73911]
[1777890308754,38.74,78219.53,185.2,0.26284,0.00012,22.73911]
[1777890308825,38.74,78219.06,185.2,0.26279,0.00012,22.73659]
[1777890309621,38.74,78219.06,185.2,0.26279,0.00012,22.73659]
[1777890310124,38.78,78238.25,185.2,0.26533,0.00012,22.85402]
[1777890310776,38.78,78238.25,185.2,0.26533,0.00012,22.85402]
[1777890316740,38.8,78237.54,185.2,0.26538,0.00012,22.85587]
[1777890316759,38.8,78237.54,185.2,0.26538,0.00012,22.85587]
[1777890316795,38.8,78237.54,185.2,0.26538,0.00012,22.85587]
[1777890317780,38.82,78249.29,185.2,0.2669,0.00012,22.92572]
[1777890318367,38.82,78249.29,185.2,0.2669,0.00012,22.92572]
[1777890318913,38.82,78249.29,185.2,0.2669,0.00012,22.92572]
[1777890320726,38.82,78246.79,185.2,0.26661,0.00012,22.91248]
[1777890322181,38.83,78255.95,185.2,0.26774,0.00012,22.96404]
[1777890322379,38.83,78255.95,185.2,0.26774,0.00012,22.96404]
[1777890323724,38.83,78257.78,185.2,0.26797,0.00012,22.97448]
[1777890324692,38.83,78261.98,185.2,0.26849,0.00012,22.99802]
[1777890325798,38.83,78260.99,185.2,0.26837,0.00012,22.99279]
[1777890326346,38.83,78262.54,185.2,0.26857,0.00012,23.00162]
[1777890326915,38.83,78262.54,185.2,0.26857,0.00012,23.00162]
[1777890328054,38.83,78261.32,185.2,0.26842,0.00012,22.99511]
[1777890329039,38.83,78262.28,185.2,0.26855,0.00012,23.00091]
[1777890329133,38.83,78262.28,185.2,0.26855,0.00012,23.00091]
[1777890329952,38.84,78265.74,185.2,0.26898,0.00012,23.02027]
[1777890329997,38.84,78265.74,185.2,0.26898,0.00012,23.02027]
[1777890330019,38.84,78265.74,185.2,0.26898,0.00012,23.02027]
[1777890330062,38.84,78265.74,185.2,0.26898,0.00012,23.02027]
[1777890330092,38.84,78265.74,185.2,0.26898,0.00012,23.02027]
[1777890331576,38.84,78275.39,185.2,0.27016,0.00012,23.07371]
[1777890334194,38.84,78272.4,185.2,0.26978,0.00012,23.05389]
[1777890336492,38.84,78280.43,185.2,0.27077,0.00012,23.09845]
[1777890336577,38.84,78280.43,185.2,0.27077,0.00012,23.09845]
[1777890336614,38.84,78280.43,185.2,0.27077,0.00012,23.09845]
[1777890337585,38.84,78288.15,185.2,0.27172,0.00012,23.14098]
[1777890337588,38.84,78288.15,185.2,0.27172,0.00012,23.14098]
[1777890337778,38.84,78288.15,185.2,0.27172,0.00012,23.14098]
[1777890338775,38.84,78295.03,185.2,0.27256,0.00012,23.17877]
[1777890338965,38.84,78300.76,185.2,0.27327,0.00012,23.21017]
[1777890340064,38.84,78300.76,185.2,0.27327,0.00012,23.21017]
[1777890340067,38.84,78300.76,185.2,0.27327,0.00012,23.21017]
[1777890340111,38.84,78300.76,185.2,0.27327,0.00012,23.21017]
[1777890340140,38.84,78300.76,185.2,0.27327,0.00012,23.21017]
[1777890340244,38.84,78300.76,185.2,0.27327,0.00012,23.21017]
[1777890340338,38.84,78300.76,185.2,0.27327,0.00012,23.21017]
[1777890340427,38.84,78305.04,185.2,0.2738,0.00012,23.23395]
[1777890340497,38.84,78305.04,185.2,0.2738,0.00012,23.23395]
[1777890340574,38.84,78305.04,185.2,0.2738,0.00012,23.23395]
[1777890340614,38.84,78305.04,185.2,0.2738,0.00012,23.23395]
[1777890341072,38.84,78305.04,185.2,0.2738,0.00012,23.23395]
[1777890341104,38.84,78305.04,185.2,0.2738,0.00012,23.23395]
[1777890341154,38.84,78332.94,185.2,0.27725,0.00012,23.38566]
[1777890341209,38.84,78332.94,185.2,0.27725,0.00012,23.38566]
[1777890341292,38.84,78332.94,185.2,0.27725,0.00012,23.38566]
[1777890341913,38.84,78332.94,185.2,0.27725,0.00012,23.38566]
[1777890341946,38.84,78332.94,185.2,0.27725,0.00012,23.38566]
[1777890342098,38.85,78358.05,185.2,0.28037,0.00012,23.52086]
[1777890342467,38.85,78358.05,185.2,0.28037,0.00012,23.52086]
[1777890342688,38.85,78358.05,185.2,0.28037,0.00012,23.52086]
[1777890343051,38.85,78358.05,185.2,0.28037,0.00012,23.52086]
[1777890343077,38.85,78355.44,185.2,0.28005,0.00012,23.5071]
[1777890343934,38.85,78355.44,185.2,0.28005,0.00012,23.5071]
[1777890344053,38.85,78355.44,185.2,0.28005,0.00012,23.5071]
[1777890344171,38.85,78355.44,185.2,0.28005,0.00012,23.5071]
[1777890344350,38.85,78355.39,185.2,0.28004,0.00012,23.5069]
[1777890346107,38.85,78353.36,185.2,0.2798,0.00012,23.49612]
[1777890346181,38.85,78353.36,185.2,0.2798,0.00012,23.49612]
[1777890346191,38.85,78353.36,185.2,0.2798,0.00012,23.49612]
[1777890346384,38.85,78353.5,185.2,0.27982,0.00012,23.49705]
[1777890346400,38.85,78353.5,185.2,0.27982,0.00012,23.49705]
[1777890346401,38.85,78353.5,185.2,0.27982,0.00012,23.49705]
[1777890346597,38.85,78353.5,185.2,0.27982,0.00012,23.49705]
[1777890346624,38.85,78353.5,185.2,0.27982,0.00012,23.49705]
[1777890347130,38.85,78353.5,185.2,0.27982,0.00012,23.49705]
[1777890347464,38.85,78348.03,185.2,0.27914,0.00012,23.46783]
[1777890347544,38.85,78348.03,185.2,0.27914,0.00012,23.46783]
[1777890348554,38.85,78340.69,185.2,0.27823,0.00012,23.4284]
[1777890349014,38.85,78327.46,185.2,0.2766,0.00012,23.35718]
[1777890350953,38.85,78323.94,185.2,0.27616,0.00012,23.33794]
[1777890351071,38.85,78323.94,185.2,0.27616,0.00012,23.33794]
[1777890351134,38.85,78323.94,185.2,0.27616,0.00012,23.33794]
[1777890351258,38.85,78318.66,185.2,0.27551,0.00012,23.30919]
[1777890351352,38.85,78318.66,185.2,0.27551,0.00012,23.30919]
[1777890351460,38.85,78318.66,185.2,0.27551,0.00012,23.30919]
[1777890351545,38.85,78318.66,185.2,0.27551,0.00012,23.30919]
[1777890351562,38.85,78318.66,185.2,0.27551,0.00012,23.30919]
[1777890351624,38.85,78318.66,185.2,0.27551,0.00012,23.30919]
[1777890351724,38.85,78318.66,185.2,0.27551,0.00012,23.30919]
[1777890352059,38.85,78318.66,185.2,0.27551,0.00012,23.30919]
[1777890352165,38.85,78318.66,185.2,0.27551,0.00012,23.30919]
[1777890352137,38.85,78284.69,185.2,0.27133,0.00012,23.12371]
[1777890353045,38.85,78277.32,185.2,0.27042,0.00012,23.0827]
[1777890354204,38.85,78275.37,185.2,0.27019,0.00012,23.0722]
[1777890355968,38.85,78276.39,185.2,0.27031,0.00012,23.07782]
[1777890356068,38.85,78276.79,185.2,0.27037,0.00012,23.08017]
[1777890356519,38.85,78276.79,185.2,0.27037,0.00012,23.08017]
[1777890356855,38.85,78276.79,185.2,0.27037,0.00012,23.08017]
[1777890356876,38.85,78276.79,185.2,0.27037,0.00012,23.08017]
[1777890357195,38.85,78276.79,185.2,0.27037,0.00012,23.08017]
[1777890357075,38.85,78280.56,185.2,0.27082,0.00012,23.10065]
[1777890358132,38.85,78280.56,185.2,0.27082,0.00012,23.10065]
[1777890358547,38.85,78281.94,185.2,0.271,0.00012,23.10851]
[1777890359219,38.85,78281.94,185.2,0.271,0.00012,23.10851]
[1777890359184,38.85,78269.37,185.2,0.26946,0.00012,23.03929]
[1777890359410,38.85,78269.37,185.2,0.26946,0.00012,23.03929]
[1777890359606,38.85,78269.37,185.2,0.26946,0.00012,23.03929]
[1777890359609,38.85,78269.37,185.2,0.26946,0.00012,23.03929]
[1777890360151,38.85,78269.37,185.2,0.26946,0.00012,23.03929]
[1777890360192,38.85,78269.37,185.2,0.26946,0.00012,23.03929]
[1777890360201,38.85,78249.56,185.2,0.26705,0.00012,22.92971]
[1777890360404,38.85,78249.56,185.2,0.26705,0.00012,22.92971]
[1777890360773,38.85,78249.56,185.2,0.26705,0.00012,22.92971]
[1777890361267,38.85,78257.91,185.2,0.26806,0.00012,22.97582]
[1777890362053,38.85,78257.91,185.2,0.26806,0.00012,22.97582]
[1777890362154,38.85,78271.62,185.2,0.26975,0.00012,23.05216]
[1777890362892,38.85,78271.62,185.2,0.26975,0.00012,23.05216]
[1777890363119,38.85,78249.13,185.2,0.26701,0.00012,22.92767]
[1777890363383,38.85,78249.13,185.2,0.26701,0.00012,22.92767]
[1777890363403,38.85,78249.13,185.2,0.26701,0.00012,22.92767]
[1777890364974,38.85,78242.94,185.2,0.26626,0.00012,22.89342]
[1777890365144,38.85,78242.94,185.2,0.26626,0.00012,22.89342]
[1777890365133,38.85,78253.61,185.2,0.26757,0.00012,22.95303]
[1777890365301,38.85,78253.61,185.2,0.26757,0.00012,22.95303]
[1777890366140,38.85,78253.53,185.2,0.26756,0.00012,22.95293]
[1777890369201,38.86,78241.43,185.2,0.26612,0.00012,22.88679]
[1777890369792,38.86,78241.43,185.2,0.26612,0.00012,22.88679]
[1777890371544,38.86,78241.85,185.2,0.26619,0.00012,22.88984]
[1777890372905,38.86,78242.12,185.2,0.26623,0.00012,22.8917]
[1777890373157,38.86,78242.12,185.2,0.26623,0.00012,22.8917]
[1777890373194,38.86,78227.16,185.2,0.26442,0.00012,22.80823]
[1777890373409,38.86,78227.16,185.2,0.26442,0.00012,22.80823]
[1777890374127,38.86,78227.16,185.2,0.26442,0.00012,22.80823]
[1777890374147,38.86,78227.16,185.2,0.26442,0.00012,22.80823]
[1777890374215,38.86,78227.16,185.2,0.26442,0.00012,22.80823]
[1777890374204,38.87,78223.58,185.2,0.26401,0.00012,22.78901]
[1777890375101,38.87,78223.58,185.2,0.26401,0.00012,22.78901]
[1777890375204,38.87,78222.58,185.2,0.26389,0.00012,22.78345]
[1777890375322,38.87,78222.58,185.2,0.26389,0.00012,22.78345]
[1777890375759,38.87,78222.58,185.2,0.26389,0.00012,22.78345]
[1777890375965,38.87,78222.58,185.2,0.26389,0.00012,22.78345]
[1777890376312,38.87,78222.28,185.2,0.26386,0.00012,22.78225]
[1777890377219,38.87,78216.49,185.2,0.26316,0.00012,22.74984]
[1777890378530,38.87,78216.38,185.2,0.26315,0.00012,22.74931]
[1777890378552,38.87,78216.38,185.2,0.26315,0.00012,22.74931]
[1777890378570,38.87,78216.38,185.2,0.26315,0.00012,22.74931]
[1777890378772,38.87,78216.38,185.2,0.26315,0.00012,22.74931]
[1777890379017,38.87,78216.38,185.2,0.26315,0.00012,22.74931]
[1777890379234,38.87,78212.96,185.2,0.26275,0.00012,22.73062]
[1777890380728,38.87,78211.37,185.2,0.26257,0.00012,22.72223]
[1777890380901,38.87,78211.37,185.2,0.26257,0.00012,22.72223]
[1777890382837,38.87,78210.2,185.2,0.26245,0.00012,22.7162]
[1777890382871,38.87,78210.2,185.2,0.26245,0.00012,22.7162]
[1777890382966,38.87,78210.2,185.2,0.26245,0.00012,22.7162]
[1777890382991,38.87,78210.2,185.2,0.26245,0.00012,22.7162]
[1777890383128,38.87,78210.2,185.2,0.26245,0.00012,22.7162]
[1777890383858,38.88,78209.5,185.2,0.26237,0.00012,22.71282]
[1777890384190,38.9,78239.88,185.2,0.26616,0.00012,22.88815]
[1777890384717,38.9,78254.83,185.2,0.26798,0.00012,22.97146]
[1777890386006,38.9,78254.83,185.2,0.26798,0.00012,22.97146]
[1777890386150,38.9,78254.83,185.2,0.26798,0.00012,22.97146]
[1777890387903,38.9,78253.49,185.2,0.26784,0.00012,22.96505]
[1777890389963,38.91,78256.61,185.2,0.26823,0.00012,22.98257]
[1777890390356,38.91,78259.11,185.2,0.26854,0.00012,22.99664]
[1777890390611,38.91,78259.11,185.2,0.26854,0.00012,22.99664]
[1777890390689,38.91,78259.11,185.2,0.26854,0.00012,22.99664]
[1777890390860,38.91,78259.11,185.2,0.26854,0.00012,22.99664]
[1777890392072,38.91,78263.8,185.2,0.26911,0.00012,23.02277]
[1777890393363,38.91,78253.97,185.2,0.26791,0.00012,22.96536]
[1777890394051,38.91,78253.97,185.2,0.26791,0.00012,22.96536]
[1777890398145,38.92,78245.94,185.2,0.26697,0.00012,22.92238]
[1777890399852,38.92,78245.47,185.2,0.26694,0.00012,22.92071]
[1777890405417,38.93,78253.8,185.2,0.26799,0.00012,22.9686]
[1777890406423,38.93,78253.8,185.2,0.26799,0.00012,22.9686]
[1777890407300,38.93,78256.95,185.2,0.26838,0.00012,22.98627]
[1777890408079,38.93,78256.95,185.2,0.26838,0.00012,22.98627]
[1777890408180,38.93,78267.3,185.2,0.26964,0.00012,23.04359]
[1777890409344,38.93,78267.02,185.2,0.26961,0.00012,23.04222]
[1777890409939,38.93,78267.02,185.2,0.26961,0.00012,23.04222]
[1777890410041,38.93,78267.02,185.2,0.26961,0.00012,23.04222]
[1777890410078,38.93,78267.02,185.2,0.26961,0.00012,23.04222]
[1777890410081,38.93,78267.02,185.2,0.26961,0.00012,23.04222]
[1777890410534,38.93,78268.53,185.2,0.2698,0.00012,23.05071]
[1777890411577,38.93,78276.0,185.2,0.27072,0.00012,23.09206]
[1777890411651,38.93,78276.0,185.2,0.27072,0.00012,23.09206]
[1777890413061,38.93,78279.44,185.2,0.27114,0.00012,23.11092]
[1777890413092,38.93,78279.44,185.2,0.27114,0.00012,23.11092]
[1777890413153,38.93,78279.44,185.2,0.27114,0.00012,23.11092]
[1777890413213,38.93,78279.44,185.2,0.27114,0.00012,23.11092]
[1777890413725,38.93,78279.52,185.2,0.27115,0.00012,23.11147]
[1777890414024,38.93,78279.52,185.2,0.27115,0.00012,23.11147]
[1777890414233,38.93,78279.52,185.2,0.27115,0.00012,23.11147]
[1777890414076,38.93,78266.28,185.2,0.26954,0.00012,23.03884]
[1777890415488,38.94,78276.62,185.2,0.2708,0.00012,23.09599]
[1777890416726,38.94,78276.62,185.2,0.2708,0.00012,23.09599]
[1777890416777,38.94,78276.62,185.2,0.2708,0.00012,23.09599]
[1777890418336,38.94,78277.47,185.2,0.27091,0.00012,23.10088]
[1777890418775,38.94,78277.47,185.2,0.27091,0.00012,23.10088]
[1777890418891,38.94,78277.47,185.2,0.27091,0.00012,23.10088]
[1777890422895,38.94,78288.82,185.2,0.27231,0.00012,23.16328]
[1777890425505,38.94,78294.95,185.2,0.27306,0.00012,23.19686]
[1777890425530,38.94,78294.95,185.2,0.27306,0.00012,23.19686]
[1777890425538,38.94,78294.95,185.2,0.27306,0.00012,23.19686]
[1777890425593,38.94,78294.95,185.2,0.27306,0.00012,23.19686]
[1777890425613,38.94,78294.95,185.2,0.27306,0.00012,23.19686]
[1777890425721,38.94,78294.95,185.2,0.27306,0.00012,23.19686]
[1777890425841,38.94,78294.95,185.2,0.27306,0.00012,23.19686]
[1777890426165,38.94,78318.04,185.2,0.27589,0.00012,23.32221]
[1777890426371,38.94,78318.04,185.2,0.27589,0.00012,23.32221]
[1777890426389,38.94,78318.04,185.2,0.27589,0.00012,23.32221]
[1777890426472,38.94,78318.04,185.2,0.27589,0.00012,23.32221]
[1777890426491,38.94,78318.04,185.2,0.27589,0.00012,23.32221]
[1777890426771,38.94,78318.04,185.2,0.27589,0.00012,23.32221]
[1777890427230,38.94,78318.04,185.2,0.27589,0.00012,23.32221]
[1777890427247,38.94,78331.62,185.2,0.27757,0.00012,23.39569]
[1777890427472,38.94,78331.62,185.2,0.27757,0.00012,23.39569]
[1777890427854,38.94,78331.62,185.2,0.27757,0.00012,23.39569]
[1777890429615,38.96,78322.74,185.2,0.27657,0.00012,23.35181]
[1777890429659,38.96,78322.74,185.2,0.27657,0.00012,23.35181]
[1777890429678,38.96,78322.74,185.2,0.27657,0.00012,23.35181]
[1777890430146,38.96,78322.74,185.2,0.27657,0.00012,23.35181]
[1777890430161,38.96,78322.74,185.2,0.27657,0.00012,23.35181]
[1777890430659,38.97,78325.49,185.2,0.27697,0.00012,23.3689]
[1777890430769,38.97,78325.49,185.2,0.27697,0.00012,23.3689]
[1777890431185,38.97,78325.49,185.2,0.27697,0.00012,23.3689]
[1777890431226,38.98,78337.66,185.2,0.27852,0.00012,23.43631]
[1777890431310,38.98,78337.66,185.2,0.27852,0.00012,23.43631]
[1777890431441,38.98,78337.66,185.2,0.27852,0.00012,23.43631]
[1777890431456,38.98,78337.66,185.2,0.27852,0.00012,23.43631]
[1777890431625,38.98,78337.66,185.2,0.27852,0.00012,23.43631]
[1777890432017,38.98,78346.35,185.2,0.27959,0.00012,23.48293]
[1777890432409,38.98,78346.35,185.2,0.27959,0.00012,23.48293]
[1777890432451,38.98,78346.35,185.2,0.27959,0.00012,23.48293]
[1777890432539,38.98,78346.35,185.2,0.27959,0.00012,23.48293]
[1777890432689,38.98,78346.35,185.2,0.27959,0.00012,23.48293]
[1777890432832,38.98,78346.35,185.2,0.27959,0.00012,23.48293]
[1777890432895,38.98,78346.35,185.2,0.27959,0.00012,23.48293]
[1777890433142,38.98,78346.35,185.2,0.27959,0.00012,23.48293]
[1777890433185,38.98,78346.35,185.2,0.27959,0.00012,23.48293]
[1777890433274,38.98,78346.35,185.2,0.27959,0.00012,23.48293]
[1777890433229,38.98,78369.15,185.2,0.28242,0.00012,23.60424]
[1777890433365,38.98,78369.15,185.2,0.28242,0.00012,23.60424]
[1777890433426,38.98,78369.15,185.2,0.28242,0.00012,23.60424]
[1777890433891,38.98,78369.15,185.2,0.28242,0.00012,23.60424]
[1777890434234,38.98,78369.15,185.2,0.28242,0.00012,23.60424]
[1777890434298,38.98,78397.72,185.2,0.28597,0.00012,23.75416]
[1777890434433,38.98,78397.72,185.2,0.28597,0.00012,23.75416]
[1777890434714,38.98,78397.72,185.2,0.28597,0.00012,23.75416]
[1777890435026,38.98,78396.09,185.2,0.28576,0.00012,23.74562]
[1777890436307,38.98,78396.09,185.2,0.28576,0.00012,23.74562]
[1777890436312,38.98,78396.09,185.2,0.28576,0.00012,23.74562]
[1777890436371,38.98,78396.09,185.2,0.28576,0.00012,23.74562]
[1777890436423,38.98,78396.09,185.2,0.28576,0.00012,23.74562]
[1777890436687,38.97,78400.07,185.2,0.28626,0.00012,23.76641]
[1777890436703,38.97,78400.07,185.2,0.28626,0.00012,23.76641]
[1777890436803,38.97,78400.07,185.2,0.28626,0.00012,23.76641]
[1777890436837,38.97,78400.07,185.2,0.28626,0.00012,23.76641]
[1777890436909,38.97,78400.07,185.2,0.28626,0.00012,23.76641]
[1777890437147,38.97,78400.07,185.2,0.28626,0.00012,23.76641]
[1777890437249,38.97,78400.07,185.2,0.28626,0.00012,23.76641]
[1777890437307,38.97,78371.03,185.2,0.28264,0.00012,23.61355]
[1777890437488,38.97,78371.03,185.2,0.28264,0.00012,23.61355]
[1777890438194,38.97,78371.03,185.2,0.28264,0.00012,23.61355]
[1777890438281,38.97,78371.03,185.2,0.28264,0.00012,23.61355]
[1777890438286,38.97,78371.03,185.2,0.28264,0.00012,23.61355]
[1777890438306,38.98,78341.02,185.2,0.27895,0.00012,23.45496]
[1777890438359,38.98,78341.02,185.2,0.27895,0.00012,23.45496]
[1777890438555,38.98,78341.02,185.2,0.27895,0.00012,23.45496]
[1777890438774,38.98,78341.02,185.2,0.27895,0.00012,23.45496]
[1777890438963,38.98,78341.02,185.2,0.27895,0.00012,23.45496]
[1777890439070,38.98,78341.02,185.2,0.27895,0.00012,23.45496]
[1777890439284,38.98,78341.02,185.2,0.27895,0.00012,23.45496]
[1777890439479,38.98,78335.32,185.2,0.27824,0.00012,23.42443]
[1777890439801,38.98,78335.32,185.2,0.27824,0.00012,23.42443]
[1777890440356,38.99,78335.23,185.2,0.27826,0.00012,23.4253]
[1777890440666,38.99,78335.23,185.2,0.27826,0.00012,23.4253]
[1777890440839,38.99,78335.23,185.2,0.27826,0.00012,23.4253]
[1777890441083,38.99,78335.23,185.2,0.27826,0.00012,23.4253]
[1777890441149,38.99,78335.23,185.2,0.27826,0.00012,23.4253]
[1777890441201,38.99,78335.23,185.2,0.27826,0.00012,23.4253]
[1777890442522,39.0,78340.32,185.2,0.27895,0.00012,23.45511]
[1777890444596,39.0,78340.09,185.2,0.27893,0.00012,23.45409]
[1777890444696,39.0,78340.09,185.2,0.27893,0.00012,23.45409]
[1777890444698,39.0,78340.09,185.2,0.27893,0.00012,23.45409]
[1777890444876,39.0,78340.09,185.2,0.27893,0.00012,23.45409]
[1777890444885,39.0,78340.09,185.2,0.27893,0.00012,23.45409]
[1777890445188,39.0,78340.09,185.2,0.27893,0.00012,23.45409]
[1777890445711,39.0,78361.97,185.2,0.28164,0.00012,23.57081]
[1777890446517,39.0,78361.97,185.2,0.28164,0.00012,23.57081]
[1777890446528,39.0,78361.97,185.2,0.28164,0.00012,23.57081]
[1777890446694,39.0,78361.97,185.2,0.28164,0.00012,23.57081]
[1777890446781,39.0,78361.97,185.2,0.28164,0.00012,23.57081]
[1777890447694,39.0,78359.55,185.2,0.28134,0.00012,23.55795]
[1777890447770,39.0,78359.55,185.2,0.28134,0.00012,23.55795]
[1777890447880,39.0,78359.55,185.2,0.28134,0.00012,23.55795]
[1777890448123,39.0,78359.55,185.2,0.28134,0.00012,23.55795]
[1777890448260,39.0,78359.55,185.2,0.28134,0.00012,23.55795]
[1777890448305,39.0,78359.55,185.2,0.28134,0.00012,23.55795]
[1777890448696,39.0,78352.27,185.2,0.28044,0.00012,23.51927]
[1777890449009,39.0,78352.27,185.2,0.28044,0.00012,23.51927]
[1777890449230,39.0,78352.27,185.2,0.28044,0.00012,23.51927]
[1777890449470,39.0,78351.29,185.2,0.28032,0.00012,23.51406]
[1777890450542,39.0,78355.05,185.2,0.28079,0.00012,23.5341]
[1777890451542,39.0,78357.44,185.2,0.28108,0.00012,23.54681]
[1777890451564,39.0,78357.44,185.2,0.28108,0.00012,23.54681]
[1777890453209,39.0,78354.48,185.2,0.28069,0.00012,23.52725]
[1777890453710,39.0,78358.4,185.2,0.28118,0.00012,23.54809]
[1777890453814,39.0,78358.4,185.2,0.28118,0.00012,23.54809]
[1777890454573,39.0,78363.53,185.2,0.28181,0.00012,23.57531]
[1777890454583,39.0,78363.53,185.2,0.28181,0.00012,23.57531]
[1777890454655,39.0,78363.53,185.2,0.28181,0.00012,23.57531]
[1777890454722,39.0,78363.53,185.2,0.28181,0.00012,23.57531]
[1777890455943,39.0,78358.22,185.2,0.28115,0.00012,23.54709]
[1777890458708,39.0,78364.17,185.2,0.28189,0.00012,23.57861]
[1777890459269,39.0,78364.17,185.2,0.28189,0.00012,23.57861]
[1777890459337,39.0,78365.12,185.2,0.28201,0.00012,23.58356]
[1777890459673,39.0,78365.12,185.2,0.28201,0.00012,23.58356]
[1777890460494,39.0,78368.71,185.2,0.28245,0.00012,23.60257]
[1777890461008,39.0,78368.71,169.1,0.28245,0.00012,23.60257]
[1777890463798,39.0,78373.29,169.1,0.28301,0.00012,23.62652]
[1777890463866,39.0,78373.29,169.1,0.28301,0.00012,23.62652]
[1777890463909,39.0,78373.29,169.1,0.28301,0.00012,23.62652]
[1777890464836,39.0,78373.85,169.1,0.28308,0.00012,23.62939]
[1777890465269,39.0,78373.85,169.1,0.28308,0.00012,23.62939]
[1777890465531,38.99,78367.34,169.1,0.28225,0.00012,23.59408]
[1777890467179,38.99,78374.18,169.1,0.2831,0.00012,23.63019]
[1777890469664,38.99,78370.4,169.1,0.28262,0.00012,23.6099]
[1777890472754,38.99,78368.62,169.1,0.2824,0.00012,23.60036]
[1777890472839,38.99,78368.62,169.1,0.2824,0.00012,23.60036]
[1777890477598,38.99,78376.09,169.1,0.28332,0.00012,23.63948]
[1777890477701,38.99,78376.09,169.1,0.28332,0.00012,23.63948]
[1777890477773,38.99,78376.09,169.1,0.28332,0.00012,23.63948]
[1777890478242,38.99,78376.09,169.1,0.28332,0.00012,23.63948]
[1777890478270,38.99,78376.09,169.1,0.28332,0.00012,23.63948]
[1777890478259,38.99,78387.55,169.1,0.28474,0.00012,23.69972]
[1777890478955,38.99,78403.35,169.1,0.28672,0.00013,23.78265]
[1777890479389,38.99,78403.35,169.1,0.28672,0.00013,23.78265]
[1777890479406,38.99,78403.35,169.1,0.28672,0.00013,23.78265]
[1777890479529,38.99,78403.35,169.1,0.28672,0.00013,23.78265]
[1777890479875,38.99,78403.35,169.1,0.28672,0.00013,23.78265]
[1777890480304,38.99,78403.35,169.1,0.28672,0.00013,23.78265]
[1777890480316,38.99,78400.12,169.1,0.28632,0.00012,23.76585]
[1777890480484,38.99,78400.12,169.1,0.28632,0.00012,23.76585]
[1777890481194,38.99,78400.12,169.1,0.28632,0.00012,23.76585]
[1777890481348,38.99,78400.12,169.1,0.28632,0.00012,23.76585]
[1777890481807,38.99,78399.7,169.1,0.28626,0.00012,23.76365]
[1777890482286,38.99,78387.47,169.1,0.28473,0.00012,23.6994]
[1777890482755,38.99,78387.47,169.1,0.28473,0.00012,23.6994]
[1777890485038,38.99,78386.5,169.1,0.28461,0.00012,23.69404]
[1777890485300,38.99,78386.5,169.1,0.28461,0.00012,23.69404]
[1777890490033,38.98,78395.03,169.1,0.28565,0.00012,23.73797]
[1777890492232,38.98,78397.43,169.1,0.28594,0.00012,23.75036]
[1777890492296,38.98,78398.05,169.1,0.28602,0.00012,23.75341]
[1777890493677,38.98,78400.87,169.1,0.28636,0.00012,23.76796]
[1777890496022,38.98,78405.35,169.1,0.28693,0.00013,23.79161]
[1777890498201,38.98,78403.35,169.1,0.28669,0.00013,23.78141]
[1777890499304,38.98,78402.03,169.1,0.28652,0.00012,23.77464]
[1777890503099,38.99,78414.84,169.1,0.28814,0.00013,23.84179]
[1777890504465,38.99,78414.52,169.1,0.2881,0.00013,23.84027]
[1777890504471,38.99,78414.52,169.1,0.2881,0.00013,23.84027]
[1777890504619,38.99,78414.52,169.1,0.2881,0.00013,23.84027]
[1777890504730,38.99,78414.52,169.1,0.2881,0.00013,23.84027]
[1777890509194,38.99,78422.1,169.1,0.28909,0.00013,23.8809]
[1777890509216,38.99,78422.1,169.1,0.28909,0.00013,23.8809]
[1777890509287,38.99,78422.1,169.1,0.28909,0.00013,23.8809]
[1777890514203,38.99,78426.43,169.1,0.28961,0.00013,23.89982]
[1777890514235,38.99,78426.43,169.1,0.28961,0.00013,23.89982]
[1777890514893,38.99,78432.19,169.1,0.29034,0.00013,23.92956]
[1777890514993,38.99,78432.19,169.1,0.29034,0.00013,23.92956]
[1777890515178,38.99,78432.19,169.1,0.29034,0.00013,23.92956]
[1777890515313,38.99,78445.32,169.1,0.29199,0.00013,23.99709]
[1777890515459,38.99,78445.32,169.1,0.29199,0.00013,23.99709]
[1777890515586,38.99,78445.32,169.1,0.29199,0.00013,23.99709]
[1777890516867,38.99,78452.25,169.1,0.29286,0.00013,24.03256]
[1777890516893,38.99,78452.25,169.1,0.29286,0.00013,24.03256]
[1777890518096,38.99,78456.02,169.1,0.29334,0.00013,24.05174]
[1777890523636,38.99,78454.25,169.1,0.29309,0.00013,24.04188]
[1777890529050,38.99,78454.68,169.1,0.29313,0.00013,24.04344]
[1777890529088,38.99,78454.68,169.1,0.29313,0.00013,24.04344]
[1777890529263,38.99,78454.68,169.1,0.29313,0.00013,24.04344]
[1777890529285,38.99,78454.68,169.1,0.29313,0.00013,24.04344]
[1777890529289,38.99,78454.68,169.1,0.29313,0.00013,24.04344]
[1777890529564,38.99,78452.92,169.1,0.2929,0.00013,24.03431]
[1777890529992,38.99,78452.92,169.1,0.2929,0.00013,24.03431]
[1777890530319,38.99,78441.42,169.1,0.29145,0.00013,23.97523]
[1777890535355,38.98,78439.79,169.1,0.29123,0.00013,23.96642]
[1777890535586,38.98,78439.79,169.1,0.29123,0.00013,23.96642]
[1777890536533,38.98,78435.84,169.1,0.29074,0.00013,23.94609]
[1777890542404,38.98,78443.37,169.1,0.29167,0.00013,23.98442]
[1777890543536,38.98,78447.92,169.1,0.29225,0.00013,24.0077]
[1777890543792,38.98,78447.92,169.1,0.29225,0.00013,24.0077]
[1777890544715,38.98,78454.02,169.1,0.29301,0.00013,24.03883]
[1777890545685,38.98,78456.65,169.1,0.29334,0.00013,24.05215]
[1777890547550,38.98,78459.81,169.1,0.29374,0.00013,24.06815]
[1777890547776,38.98,78459.81,169.1,0.29374,0.00013,24.06815]
[1777890548032,38.98,78459.81,169.1,0.29374,0.00013,24.06815]
[1777890548178,38.98,78459.81,169.1,0.29374,0.00013,24.06815]
[1777890548233,38.98,78459.81,169.1,0.29374,0.00013,24.06815]
[1777890548341,38.98,78459.81,169.1,0.29374,0.00013,24.06815]
[1777890548343,38.98,78461.55,169.1,0.29395,0.00013,24.07688]
[1777890548847,38.98,78461.55,169.1,0.29395,0.00013,24.07688]
[1777890549079,38.98,78461.55,169.1,0.29395,0.00013,24.07688]
[1777890549109,38.98,78461.55,169.1,0.29395,0.00013,24.07688]
[1777890549312,38.98,78461.55,169.1,0.29395,0.00013,24.07688]
[1777890549314,38.98,78461.55,169.1,0.29395,0.00013,24.07688]
[1777890549342,38.98,78461.55,169.1,0.29395,0.00013,24.07688]
[1777890549362,38.98,78461.55,169.1,0.29395,0.00013,24.07688]
[1777890549481,38.98,78461.55,169.1,0.29395,0.00013,24.07688]
[1777890549427,38.98,78475.67,169.1,0.29574,0.00013,24.14846]
[1777890549997,38.98,78475.67,169.1,0.29574,0.00013,24.14846]
[1777890550383,38.98,78475.67,169.1,0.29574,0.00013,24.14846]
[1777890550434,38.98,78494.18,169.1,0.29809,0.00013,24.24189]
[1777890551513,38.98,78502.19,169.1,0.29911,0.00013,24.28205]
[1777890552883,38.98,78503.25,169.1,0.29924,0.00013,24.28731]
[1777890555711,38.98,78506.39,169.1,0.29964,0.00013,24.30288]
[1777890556078,38.98,78506.39,169.1,0.29964,0.00013,24.30288]
[1777890556136,38.98,78506.39,169.1,0.29964,0.00013,24.30288]
[1777890556149,38.98,78506.39,169.1,0.29964,0.00013,24.30288]
[1777890556183,38.98,78506.39,169.1,0.29964,0.00013,24.30288]
[1777890556255,38.98,78506.39,169.1,0.29964,0.00013,24.30288]
[1777890556517,38.98,78504.36,169.1,0.29938,0.00013,24.29268]
[1777890556835,38.98,78504.36,169.1,0.29938,0.00013,24.29268]
[1777890558309,38.98,78511.87,169.1,0.30034,0.00013,24.33003]
[1777890558374,38.98,78511.87,169.1,0.30034,0.00013,24.33003]
[1777890560114,38.97,78519.58,169.1,0.30131,0.00013,24.36815]
[1777890560637,38.97,78519.02,169.1,0.30124,0.00013,24.36537]
[1777890563039,38.97,78509.54,169.1,0.30003,0.00013,24.31798]
[1777890563264,38.97,78509.54,169.1,0.30003,0.00013,24.31798]
[1777890563291,38.97,78509.54,169.1,0.30003,0.00013,24.31798]
[1777890564232,38.97,78506.69,169.1,0.29966,0.00013,24.30369]
[1777890564635,38.97,78504.02,169.1,0.29932,0.00013,24.29028]
[1777890564937,38.97,78501.3,169.1,0.29897,0.00013,24.27663]
[1777890567063,38.97,78499.18,169.1,0.29869,0.00013,24.26568]
[1777890567763,38.97,78494.42,169.1,0.29808,0.00013,24.24148]
[1777890567790,38.97,78494.42,169.1,0.29808,0.00013,24.24148]
[1777890567827,38.97,78494.42,169.1,0.29808,0.00013,24.24148]
[1777890567857,38.97,78494.42,169.1,0.29808,0.00013,24.24148]
[1777890568921,38.97,78494.01,169.1,0.29802,0.00013,24.23912]
[1777890568936,38.97,78494.01,169.1,0.29802,0.00013,24.23912]
[1777890569264,38.97,78485.42,169.1,0.29692,0.00013,24.19558]
[1777890569764,38.97,78485.42,169.1,0.29692,0.00013,24.19558]
[1777890570228,38.97,78485.42,169.1,0.29692,0.00013,24.19558]
[1777890570329,38.96,78486.51,169.1,0.29705,0.00013,24.20082]
[1777890570614,38.96,78498.73,169.1,0.2986,0.00013,24.26231]
[1777890574152,38.96,78503.96,169.1,0.29925,0.00013,24.28467]
[1777890575924,38.96,78500.98,169.1,0.29886,0.00013,24.26967]
[1777890576026,38.96,78500.99,169.1,0.29886,0.00013,24.2697]
[1777890577306,38.96,78500.99,169.1,0.29886,0.00013,24.2697]
[1777890577407,38.93,78500.51,169.1,0.29863,0.00013,24.26101]
[1777890577923,38.93,78500.51,169.1,0.29863,0.00013,24.26101]
[1777890578023,38.93,78498.5,169.1,0.29838,0.00013,24.25092]
[1777890584457,38.92,78498.27,169.1,0.29831,0.00013,24.24829]
[1777890586031,38.92,78499.32,169.1,0.29843,0.00013,24.25298]
[1777890586138,38.92,78499.32,169.1,0.29843,0.00013,24.25298]
[1777890586181,38.92,78498.74,169.1,0.29834,0.00013,24.24977]
[1777890587924,38.92,78502.7,169.1,0.29885,0.00013,24.26965]
[1777890588376,38.92,78502.7,169.1,0.29885,0.00013,24.26965]
[1777890589199,38.92,78505.23,169.1,0.29916,0.00013,24.282]
[1777890589475,38.91,78505.6,169.1,0.2992,0.00013,24.28353]
[1777890589506,38.91,78505.6,169.1,0.2992,0.00013,24.28353]
[1777890591282,38.91,78503.15,169.1,0.29888,0.00013,24.27094]
[1777890591329,38.91,78503.15,169.1,0.29888,0.00013,24.27094]
[1777890591498,38.91,78498.33,169.1,0.29827,0.00013,24.24674]
[1777890591906,38.91,78488.54,169.1,0.29701,0.00013,24.19712]
[1777890593713,38.91,78484.13,169.1,0.29644,0.00013,24.17459]
[1777890593742,38.91,78484.13,169.1,0.29644,0.00013,24.17459]
[1777890594768,38.91,78485.43,169.1,0.2966,0.00013,24.18094]
[1777890598114,38.9,78492.52,169.1,0.29749,0.00013,24.216]
[1777890599543,38.9,78492.99,169.1,0.29753,0.00013,24.21786]
[1777890600479,38.9,78492.99,169.1,0.29753,0.00013,24.21786]
[1777890600526,38.9,78494.18,169.1,0.29768,0.00013,24.2236]
[1777890600547,38.9,78494.18,169.1,0.29768,0.00013,24.2236]
[1777890600830,38.9,78494.18,169.1,0.29768,0.00013,24.2236]
[1777890601347,38.9,78494.18,169.1,0.29768,0.00013,24.2236]
[1777890601543,38.9,78492.76,169.1,0.29749,0.00013,24.21618]
[1777890601846,38.9,78492.76,169.1,0.29749,0.00013,24.21618]
[1777890601884,38.9,78492.76,169.1,0.29749,0.00013,24.21618]
[1777890602018,38.9,78492.76,169.1,0.29749,0.00013,24.21618]
[1777890602144,38.9,78492.76,169.1,0.29749,0.00013,24.21618]
[1777890602350,38.9,78474.4,169.1,0.29515,0.00013,24.12295]
[1777890602532,38.9,78474.4,169.1,0.29515,0.00013,24.12295]
[1777890603301,38.9,78474.4,169.1,0.29515,0.00013,24.12295]
[1777890603379,38.9,78456.06,169.1,0.29282,0.00013,24.02915]
[1777890603646,38.9,78456.06,169.1,0.29282,0.00013,24.02915]
[1777890604369,38.9,78456.06,169.1,0.29282,0.00013,24.02915]
[1777890604710,38.9,78451.74,169.1,0.29227,0.00013,24.00682]
[1777890605875,38.89,78464.74,169.1,0.29391,0.00013,24.07331]
[1777890606878,38.89,78464.74,169.1,0.29391,0.00013,24.07331]
[1777890613258,38.89,78449.93,169.1,0.29202,0.00013,23.99676]
[1777890613267,38.89,78449.93,169.1,0.29202,0.00013,23.99676]
[1777890614294,38.89,78463.06,169.1,0.29368,0.00013,24.06391]
[1777890614719,38.89,78463.06,169.1,0.29368,0.00013,24.06391]
[1777890616437,38.89,78465.36,169.1,0.29396,0.00013,24.07553]
[1777890619529,38.89,78459.87,169.1,0.29326,0.00013,24.04697]
[1777890622541,38.89,78464.92,169.1,0.29389,0.00013,24.07242]
[1777890626533,38.88,78470.7,169.1,0.2946,0.00013,24.10129]
[1777890626545,38.88,78470.7,169.1,0.2946,0.00013,24.10129]
[1777890627012,38.88,78470.7,169.1,0.2946,0.00013,24.10129]
[1777890628137,38.88,78475.16,169.1,0.29516,0.00013,24.12383]
[1777890634072,38.87,78480.75,169.1,0.29582,0.00013,24.14714]
[1777890638781,38.87,78479.03,169.1,0.29558,0.00013,24.13761]
[1777890638858,38.87,78479.03,169.1,0.29558,0.00013,24.13761]
[1777890639364,38.87,78491.58,169.1,0.29717,0.00013,24.20099]
[1777890639730,38.87,78491.58,169.1,0.29717,0.00013,24.20099]
[1777890639757,38.87,78491.58,169.1,0.29717,0.00013,24.20099]
[1777890640379,38.87,78491.58,169.1,0.29717,0.00013,24.20099]
[1777890640859,38.87,78494.69,169.1,0.29756,0.00013,24.21647]
[1777890640948,38.87,78494.69,169.1,0.29756,0.00013,24.21647]
[1777890641061,38.87,78494.69,169.1,0.29756,0.00013,24.21647]
[1777890641130,38.87,78494.69,169.1,0.29756,0.00013,24.21647]
[1777890641145,38.87,78494.69,169.1,0.29756,0.00013,24.21647]
[1777890641167,38.87,78494.69,169.1,0.29756,0.00013,24.21647]
[1777890641215,38.87,78499.84,169.1,0.29822,0.00013,24.24243]
[1777890643183,38.87,78503.93,169.1,0.29874,0.00013,24.263]
[1777890643357,38.87,78503.93,169.1,0.29874,0.00013,24.263]
[1777890643499,38.87,78503.93,169.1,0.29874,0.00013,24.263]
[1777890643939,38.87,78507.11,169.1,0.29914,0.00013,24.27896]
[1777890644439,38.87,78507.11,169.1,0.29914,0.00013,24.27896]
[1777890645183,38.87,78507.62,169.1,0.29921,0.00013,24.2815]
[1777890646921,38.87,78508.22,169.1,0.29928,0.00013,24.28446]
[1777890647328,38.87,78508.22,169.1,0.29928,0.00013,24.28446]
[1777890647766,38.87,78507.9,169.1,0.29924,0.00013,24.28283]
[1777890647939,38.87,78507.9,169.1,0.29924,0.00013,24.28283]
[1777890653607,38.87,78509.63,169.1,0.29946,0.00013,24.29137]
[1777890653646,38.87,78509.63,169.1,0.29946,0.00013,24.29137]
[1777890654232,38.87,78504.66,169.1,0.29882,0.00013,24.26641]
[1777890655098,38.87,78504.66,169.1,0.29882,0.00013,24.26641]
[1777890657376,38.86,78502.63,169.1,0.29855,0.00013,24.25561]
[1777890657400,38.86,78502.35,169.1,0.2985,0.00013,24.25392]
[1777890658735,38.86,78501.77,169.1,0.29842,0.00013,24.25071]
[1777890659180,38.86,78501.77,169.1,0.29842,0.00013,24.25071]
[1777890659275,38.86,78501.77,169.1,0.29842,0.00013,24.25071]
[1777890659278,38.86,78501.77,169.1,0.29842,0.00013,24.25071]
[1777890659297,38.86,78501.77,169.1,0.29842,0.00013,24.25071]
[1777890659532,38.86,78501.77,169.1,0.29842,0.00013,24.25071]
[1777890659552,38.86,78500.05,169.1,0.2982,0.00013,24.24207]
[1777890659656,38.86,78500.05,169.1,0.2982,0.00013,24.24207]
[1777890660384,38.86,78500.05,169.1,0.2982,0.00013,24.24207]
[1777890660441,38.86,78508.94,169.1,0.29934,0.00013,24.28676]
[1777890660955,38.86,78508.94,169.1,0.29934,0.00013,24.28676]
[1777890661016,38.86,78508.94,169.1,0.29934,0.00013,24.28676]
[1777890662115,38.86,78510.58,169.1,0.29954,0.00013,24.29466]
[1777890662679,38.86,78510.85,169.1,0.29957,0.00013,24.29599]
[1777890663040,38.86,78510.85,169.1,0.29957,0.00013,24.29599]
[1777890663175,38.86,78510.85,169.1,0.29957,0.00013,24.29599]
[1777890663340,38.86,78510.85,169.1,0.29957,0.00013,24.29599]
[1777890663430,38.86,78507.57,169.1,0.29915,0.00013,24.27952]
[1777890665203,38.86,78505.05,169.1,0.29882,0.00013,24.26656]
[1777890665209,38.86,78505.05,169.1,0.29882,0.00013,24.26656]
[1777890666417,38.86,78499.59,169.1,0.29812,0.00013,24.23881]
[1777890672309,38.85,78490.08,169.1,0.29687,0.00013,24.18937]
[1777890676612,38.84,78489.79,169.1,0.2968,0.00013,24.1868]
[1777890676776,38.84,78489.79,169.1,0.2968,0.00013,24.1868]
[1777890682380,38.84,78487.26,169.1,0.29645,0.00013,24.17287]
[1777890685408,38.83,78486.23,169.1,0.2963,0.00013,24.16701]
[1777890685514,38.83,78486.23,169.1,0.2963,0.00013,24.16701]
[1777890695329,38.82,78493.23,169.1,0.29711,0.00013,24.19658]
[1777890700556,38.81,78500.99,169.1,0.29806,0.00013,24.2341]
[1777890701557,38.81,78500.99,169.1,0.29806,0.00013,24.2341]
[1777890702337,38.81,78502.48,169.1,0.29825,0.00013,24.24161]
[1777890702452,38.81,78502.48,169.1,0.29825,0.00013,24.24161]
[1777890702452,38.81,78502.48,169.1,0.29825,0.00013,24.24161]
[1777890706324,38.81,78508.87,169.1,0.29904,0.00013,24.27265]
[1777890706598,38.8,78518.43,169.1,0.30025,0.00013,24.32001]
[1777890711633,38.78,78518.35,169.1,0.30011,0.00013,24.31501]
[1777890717405,38.77,78518.26,169.1,0.30006,0.00013,24.31331]
[1777890718087,38.77,78518.28,169.1,0.30006,0.00013,24.3131]
[1777890719185,38.77,78517.46,169.1,0.29994,0.00013,24.30868]
[1777890719484,38.77,78517.46,169.1,0.29994,0.00013,24.30868]
[1777890719555,38.77,78517.46,169.1,0.29994,0.00013,24.30868]
[1777890719653,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890719692,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890719775,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890719778,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890719921,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890720021,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890720075,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890720171,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890720284,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890720434,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890720491,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890720657,38.77,78513.76,169.1,0.29946,0.00013,24.28981]
[1777890720600,38.77,78509.86,169.1,0.29895,0.00013,24.26991]
[1777890720714,38.77,78509.86,169.1,0.29895,0.00013,24.26991]
[1777890720870,38.77,78509.86,169.1,0.29895,0.00013,24.26991]
[1777890721291,38.77,78509.86,169.1,0.29895,0.00013,24.26991]
[1777890721644,38.77,78509.86,169.1,0.29895,0.00013,24.26991]
[1777890721494,38.77,78520.01,169.1,0.30026,0.00013,24.32089]
[1777890721766,38.77,78520.01,169.1,0.30026,0.00013,24.32089]
[1777890721878,38.77,78520.01,169.1,0.30026,0.00013,24.32089]
[1777890721963,38.77,78520.01,169.1,0.30026,0.00013,24.32089]
[1777890721989,38.77,78520.01,169.1,0.30026,0.00013,24.32089]
[1777890722321,38.77,78520.01,169.1,0.30026,0.00013,24.32089]
[1777890722369,38.77,78554.25,169.1,0.30466,0.00013,24.49096]
[1777890722845,38.77,78554.25,169.1,0.30466,0.00013,24.49096]
[1777890722922,38.77,78554.25,169.1,0.30466,0.00013,24.49096]
[1777890723078,38.77,78554.25,169.1,0.30466,0.00013,24.49096]
[1777890723406,38.77,78554.25,169.1,0.30466,0.00013,24.49096]
[1777890723414,38.77,78554.25,169.1,0.30466,0.00013,24.49096]
[1777890723467,38.77,78610.29,169.1,0.31196,0.00013,24.76425]
[1777890723639,38.77,78610.29,169.1,0.31196,0.00013,24.76425]
[1777890723889,38.77,78610.29,169.1,0.31196,0.00013,24.76425]
[1777890724680,38.77,78637.07,169.1,0.31546,0.00013,24.89172]
[1777890724941,38.77,78637.07,169.1,0.31546,0.00013,24.89172]
[1777890725623,38.77,78637.07,169.1,0.31546,0.00013,24.89172]
[1777890725673,38.77,78644.0,169.1,0.31637,0.00013,24.92439]
[1777890725736,38.77,78644.0,169.1,0.31637,0.00013,24.92439]
[1777890725897,38.77,78644.0,169.1,0.31637,0.00013,24.92439]
[1777890726119,38.77,78644.0,169.1,0.31637,0.00013,24.92439]
[1777890726177,38.77,78644.0,169.1,0.31637,0.00013,24.92439]
[1777890726351,38.77,78644.0,169.1,0.31637,0.00013,24.92439]
[1777890726461,38.77,78644.0,169.1,0.31637,0.00013,24.92439]
[1777890726586,38.77,78644.0,169.1,0.31637,0.00013,24.92439]
[1777890726971,38.77,78643.53,169.1,0.31631,0.00013,24.92216]
[1777890727422,38.77,78643.53,169.1,0.31631,0.00013,24.92216]
[1777890727493,38.77,78643.53,169.1,0.31631,0.00013,24.92216]
[1777890727706,38.77,78642.97,169.1,0.31624,0.00013,24.91951]
[1777890727892,38.77,78642.97,169.1,0.31624,0.00013,24.91951]
[1777890728232,38.77,78642.97,169.1,0.31624,0.00013,24.91951]
[1777890728592,38.77,78641.81,169.1,0.31608,0.00013,24.91404]
[1777890728876,38.77,78641.81,169.1,0.31608,0.00013,24.91404]
[1777890729070,38.77,78641.81,169.1,0.31608,0.00013,24.91404]
[1777890729110,38.77,78641.81,169.1,0.31608,0.00013,24.91404]
[1777890729358,38.77,78641.81,169.1,0.31608,0.00013,24.91404]
[1777890729415,38.77,78641.81,169.1,0.31608,0.00013,24.91404]
[1777890729469,38.77,78641.81,169.1,0.31608,0.00013,24.91404]
[1777890729565,38.77,78633.86,169.1,0.31504,0.00013,24.87626]
[1777890729658,38.77,78633.86,169.1,0.31504,0.00013,24.87626]
[1777890729682,38.77,78633.86,169.1,0.31504,0.00013,24.87626]
[1777890730147,38.77,78633.86,169.1,0.31504,0.00013,24.87626]
[1777890730232,38.77,78656.56,169.1,0.31801,0.00013,24.98299]
[1777890730897,38.77,78656.56,169.1,0.31801,0.00013,24.98299]
[1777890731112,38.77,78656.56,169.1,0.31801,0.00013,24.98299]
[1777890731116,38.77,78656.56,169.1,0.31801,0.00013,24.98299]
[1777890731132,38.77,78656.56,169.1,0.31801,0.00013,24.98299]
[1777890731457,38.77,78686.29,169.1,0.32192,0.00013,25.12066]
[1777890732063,38.77,78686.29,169.1,0.32192,0.00013,25.12066]
[1777890732083,38.77,78686.29,169.1,0.32192,0.00013,25.12066]
[1777890732154,38.77,78686.29,169.1,0.32192,0.00013,25.12066]
[1777890732357,38.77,78686.29,169.1,0.32192,0.00013,25.12066]
[1777890732477,38.77,78686.29,169.1,0.32192,0.00013,25.12066]
[1777890732553,38.77,78696.16,169.1,0.32322,0.00013,25.16571]
[1777890732738,38.77,78696.16,169.1,0.32322,0.00013,25.16571]
[1777890732858,38.77,78696.16,169.1,0.32322,0.00013,25.16571]
[1777890732929,38.77,78696.16,169.1,0.32322,0.00013,25.16571]
[1777890733505,38.77,78696.16,169.1,0.32322,0.00013,25.16571]
[1777890733529,38.77,78723.13,169.1,0.32679,0.00013,25.28788]
[1777890733860,38.77,78723.13,169.1,0.32679,0.00013,25.28788]
[1777890733961,38.77,78723.13,169.1,0.32679,0.00013,25.28788]
[1777890734206,38.77,78723.13,169.1,0.32679,0.00013,25.28788]
[1777890734411,38.77,78723.13,169.1,0.32679,0.00013,25.28788]
[1777890734512,38.77,78724.07,169.1,0.32691,0.00013,25.29203]
[1777890734729,38.77,78724.07,169.1,0.32691,0.00013,25.29203]
[1777890734927,38.77,78724.07,169.1,0.32691,0.00013,25.29203]
[1777890734986,38.77,78724.07,169.1,0.32691,0.00013,25.29203]
[1777890735016,38.77,78724.07,169.1,0.32691,0.00013,25.29203]
[1777890735073,38.77,78724.07,169.1,0.32691,0.00013,25.29203]
[1777890735126,38.77,78724.07,169.1,0.32691,0.00013,25.29203]
[1777890735288,38.77,78724.07,169.1,0.32691,0.00013,25.29203]
[1777890735633,38.77,78724.07,169.1,0.32691,0.00013,25.29203]
[1777890736247,38.77,78720.68,169.1,0.32645,0.00013,25.27647]
[1777890736641,38.77,78720.68,169.1,0.32645,0.00013,25.27647]
[1777890736836,38.76,78721.88,169.1,0.3266,0.00013,25.28158]
[1777890736914,38.76,78721.88,169.1,0.3266,0.00013,25.28158]
[1777890737086,38.76,78721.88,169.1,0.3266,0.00013,25.28158]
[1777890737326,38.76,78721.88,169.1,0.3266,0.00013,25.28158]
[1777890737476,38.76,78721.88,169.1,0.3266,0.00013,25.28158]
[1777890737523,38.76,78721.88,169.1,0.3266,0.00013,25.28158]
[1777890737612,38.76,78721.88,169.1,0.3266,0.00013,25.28158]
[1777890737619,38.76,78721.59,169.1,0.32656,0.00013,25.27998]
[1777890737717,38.76,78721.59,169.1,0.32656,0.00013,25.27998]
[1777890738129,38.76,78721.59,169.1,0.32656,0.00013,25.27998]
[1777890738270,38.76,78721.59,169.1,0.32656,0.00013,25.27998]
[1777890738461,38.76,78721.59,169.1,0.32656,0.00013,25.27998]
[1777890738515,38.77,78760.97,169.1,0.33184,0.00013,25.45652]
[1777890738683,38.77,78760.97,169.1,0.33184,0.00013,25.45652]
[1777890739067,38.77,78760.97,169.1,0.33184,0.00013,25.45652]
[1777890739098,38.77,78760.97,169.1,0.33184,0.00013,25.45652]
[1777890739323,38.77,78760.97,169.1,0.33184,0.00013,25.45652]
[1777890739387,38.77,78777.62,169.1,0.33407,0.00013,25.52929]
[1777890739979,38.77,78777.62,169.1,0.33407,0.00013,25.52929]
[1777890739994,38.77,78777.62,169.1,0.33407,0.00013,25.52929]
[1777890740218,38.77,78777.62,169.1,0.33407,0.00013,25.52929]
[1777890740512,38.77,78777.62,169.1,0.33407,0.00013,25.52929]
[1777890740632,38.77,78777.62,169.1,0.33407,0.00013,25.52929]
[1777890740728,38.77,78780.97,169.1,0.33451,0.00013,25.54378]
[1777890740851,38.77,78780.97,169.1,0.33451,0.00013,25.54378]
[1777890741101,38.77,78780.97,169.1,0.33451,0.00013,25.54378]
[1777890741141,38.77,78780.97,169.1,0.33451,0.00013,25.54378]
[1777890741503,38.77,78780.97,169.1,0.33451,0.00013,25.54378]
[1777890741592,38.77,78780.97,169.1,0.33451,0.00013,25.54378]
[1777890741622,38.77,78780.97,169.1,0.33451,0.00013,25.54378]
[1777890741661,38.77,78777.76,169.1,0.33408,0.00013,25.52976]
[1777890741743,38.77,78777.76,169.1,0.33408,0.00013,25.52976]
[1777890741782,38.77,78777.76,169.1,0.33408,0.00013,25.52976]
[1777890741782,38.77,78777.76,169.1,0.33408,0.00013,25.52976]
[1777890741887,38.77,78777.76,169.1,0.33408,0.00013,25.52976]
[1777890741967,38.77,78777.76,169.1,0.33408,0.00013,25.52976]
[1777890742212,38.77,78777.76,169.1,0.33408,0.00013,25.52976]
[1777890742576,38.77,78777.76,169.1,0.33408,0.00013,25.52976]
[1777890742589,38.77,78777.76,169.1,0.33408,0.00013,25.52976]
[1777890742618,38.77,78777.76,169.1,0.33408,0.00013,25.52976]
[1777890742630,38.77,78787.99,169.1,0.33545,0.00013,25.57403]
[1777890742759,38.77,78787.99,169.1,0.33545,0.00013,25.57403]
[1777890742868,38.77,78787.99,169.1,0.33545,0.00013,25.57403]
[1777890743018,38.77,78787.99,169.1,0.33545,0.00013,25.57403]
[1777890743145,38.77,78787.99,169.1,0.33545,0.00013,25.57403]
[1777890743437,38.77,78787.99,169.1,0.33545,0.00013,25.57403]
[1777890743627,38.77,78787.99,169.1,0.33545,0.00013,25.57403]
[1777890743499,38.77,78820.03,169.1,0.33975,0.00013,25.7109]
[1777890743731,38.77,78820.03,169.1,0.33975,0.00013,25.7109]
[1777890743743,38.77,78820.03,169.1,0.33975,0.00013,25.7109]
[1777890744411,38.77,78820.03,169.1,0.33975,0.00013,25.7109]
[1777890744582,38.77,78820.03,169.1,0.33975,0.00013,25.7109]
[1777890744593,38.77,78841.03,169.1,0.34257,0.00014,25.79891]
[1777890744835,38.77,78841.03,169.1,0.34257,0.00014,25.79891]
[1777890744978,38.77,78841.03,169.1,0.34257,0.00014,25.79891]
[1777890745081,38.77,78841.03,169.1,0.34257,0.00014,25.79891]
[1777890745089,38.77,78841.03,169.1,0.34257,0.00014,25.79891]
[1777890745425,38.77,78841.03,169.1,0.34257,0.00014,25.79891]
[1777890745458,38.77,78841.03,169.1,0.34257,0.00014,25.79891]
[1777890745513,38.77,78841.03,169.1,0.34257,0.00014,25.79891]
[1777890745661,38.77,78861.95,169.1,0.34539,0.00014,25.88527]
[1777890745810,38.77,78861.95,169.1,0.34539,0.00014,25.88527]
[1777890745848,38.77,78861.95,169.1,0.34539,0.00014,25.88527]
[1777890746052,38.77,78861.95,169.1,0.34539,0.00014,25.88527]
[1777890746387,38.77,78861.95,169.1,0.34539,0.00014,25.88527]
[1777890746671,38.74,78859.42,169.1,0.34494,0.00014,25.87178]
[1777890747477,38.74,78859.42,169.1,0.34494,0.00014,25.87178]
[1777890748301,38.73,78865.54,169.1,0.34573,0.00014,25.89576]
[1777890748411,38.73,78865.54,169.1,0.34573,0.00014,25.89576]
[1777890748486,38.73,78865.54,169.1,0.34573,0.00014,25.89576]
[1777890748531,38.73,78865.54,169.1,0.34573,0.00014,25.89576]
[1777890748562,38.73,78865.54,169.1,0.34573,0.00014,25.89576]
[1777890748576,38.73,78865.54,169.1,0.34573,0.00014,25.89576]
[1777890748619,38.73,78865.54,169.1,0.34573,0.00014,25.89576]
[1777890748684,38.72,78869.45,169.1,0.34621,0.00014,25.91046]
[1777890748729,38.72,78869.45,169.1,0.34621,0.00014,25.91046]
[1777890748740,38.72,78869.45,169.1,0.34621,0.00014,25.91046]
[1777890748952,38.72,78869.45,169.1,0.34621,0.00014,25.91046]
[1777890749439,38.72,78869.45,169.1,0.34621,0.00014,25.91046]
[1777890749501,38.72,78869.45,169.1,0.34621,0.00014,25.91046]
[1777890749593,38.72,78869.45,169.1,0.34621,0.00014,25.91046]
[1777890749622,38.72,78869.45,169.1,0.34621,0.00014,25.91046]
[1777890749679,38.7,78855.36,169.1,0.34421,0.00014,25.85]
[1777890749706,38.7,78855.36,169.1,0.34421,0.00014,25.85]
[1777890749740,38.7,78855.36,169.1,0.34421,0.00014,25.85]
[1777890749781,38.7,78855.36,169.1,0.34421,0.00014,25.85]
[1777890749899,38.7,78855.36,169.1,0.34421,0.00014,25.85]
[1777890750005,38.7,78855.36,169.1,0.34421,0.00014,25.85]
[1777890750102,38.7,78855.36,169.1,0.34421,0.00014,25.85]
[1777890750126,38.7,78855.36,169.1,0.34421,0.00014,25.85]
[1777890750424,38.67,78834.25,169.1,0.34126,0.00014,25.75909]
[1777890750944,38.67,78834.25,169.1,0.34126,0.00014,25.75909]
[1777890751306,38.67,78834.25,169.1,0.34126,0.00014,25.75909]
[1777890751311,38.67,78834.25,169.1,0.34126,0.00014,25.75909]
[1777890751370,38.67,78834.25,169.1,0.34126,0.00014,25.75909]
[1777890751615,38.67,78834.25,169.1,0.34126,0.00014,25.75909]
[1777890751656,38.67,78834.25,169.1,0.34126,0.00014,25.75909]
[1777890752828,38.64,78835.17,169.1,0.34122,0.00014,25.7551]
[1777890753009,38.64,78835.17,169.1,0.34122,0.00014,25.7551]
[1777890754301,38.62,78829.43,169.1,0.34037,0.00014,25.72884]
[1777890754477,38.62,78829.43,169.1,0.34037,0.00014,25.72884]
[1777890754482,38.62,78829.43,169.1,0.34037,0.00014,25.72884]
[1777890754487,38.62,78829.43,169.1,0.34037,0.00014,25.72884]
[1777890754574,38.62,78829.43,169.1,0.34037,0.00014,25.72884]
[1777890755948,38.58,78834.09,169.1,0.34081,0.00014,25.74314]
[1777890756137,38.58,78834.09,169.1,0.34081,0.00014,25.74314]
[1777890756146,38.58,78834.09,169.1,0.34081,0.00014,25.74314]
[1777890756320,38.58,78834.09,169.1,0.34081,0.00014,25.74314]
[1777890756385,38.58,78834.09,169.1,0.34081,0.00014,25.74314]
[1777890756588,38.58,78834.09,169.1,0.34081,0.00014,25.74314]
[1777890756616,38.58,78834.09,169.1,0.34081,0.00014,25.74314]
[1777890756617,38.58,78841.17,169.1,0.34177,0.00014,25.77299]
[1777890757406,38.57,78860.05,169.1,0.3443,0.00014,25.85106]
[1777890757763,38.57,78860.05,169.1,0.3443,0.00014,25.85106]
[1777890758473,38.57,78860.05,169.1,0.3443,0.00014,25.85106]
[1777890758550,38.56,78872.47,169.1,0.34597,0.00014,25.90164]
[1777890760470,38.55,78873.21,169.1,0.346,0.00014,25.90295]
[1777890760506,38.53,78871.37,169.1,0.34569,0.00014,25.89362]
[1777890760762,38.53,78871.37,169.1,0.34569,0.00014,25.89362]
[1777890761122,38.53,78871.37,169.1,0.34569,0.00014,25.89362]
[1777890761139,38.53,78871.37,169.1,0.34569,0.00014,25.89362]
[1777890761156,38.53,78871.37,169.1,0.34569,0.00014,25.89362]
[1777890761163,38.53,78871.37,169.1,0.34569,0.00014,25.89362]
[1777890761221,38.53,78871.37,169.1,0.34569,0.00014,25.89362]
[1777890761370,38.53,78871.37,169.1,0.34569,0.00014,25.89362]
[1777890761472,38.51,78846.48,169.1,0.3422,0.00014,25.78709]
[1777890762056,38.51,78846.48,169.1,0.3422,0.00014,25.78709]
[1777890762622,38.51,78846.48,169.1,0.3422,0.00014,25.78709]
[1777890762664,38.51,78846.48,169.1,0.3422,0.00014,25.78709]
[1777890762682,38.49,78839.82,169.1,0.34123,0.00014,25.75694]
[1777890762809,38.49,78839.82,169.1,0.34123,0.00014,25.75694]
[1777890762889,38.49,78839.82,169.1,0.34123,0.00014,25.75694]
[1777890762960,38.49,78839.82,169.1,0.34123,0.00014,25.75694]
[1777890763054,38.49,78839.82,169.1,0.34123,0.00014,25.75694]
[1777890766326,38.46,78839.49,169.1,0.34105,0.00014,25.75165]
[1777890766540,38.46,78839.49,169.1,0.34105,0.00014,25.75165]
[1777890767705,38.46,78837.31,169.1,0.34074,0.00014,25.74224]
[1777890768587,38.46,78832.32,169.1,0.34006,0.00014,25.72088]
[1777890768599,38.46,78832.32,169.1,0.34006,0.00014,25.72088]
[1777890768648,38.46,78832.32,169.1,0.34006,0.00014,25.72088]
[1777890768945,38.45,78832.99,169.1,0.34015,0.00014,25.72359]
[1777890769953,38.45,78825.77,169.1,0.33916,0.00014,25.69266]
[1777890770237,38.45,78825.77,169.1,0.33916,0.00014,25.69266]
[1777890770395,38.45,78825.77,169.1,0.33916,0.00014,25.69266]
[1777890770574,38.45,78825.77,169.1,0.33916,0.00014,25.69266]
[1777890771226,38.45,78825.87,169.1,0.33917,0.00014,25.69296]
[1777890771409,38.45,78825.87,169.1,0.33917,0.00014,25.69296]
[1777890771518,38.45,78825.87,169.1,0.33917,0.00014,25.69296]
[1777890771611,38.45,78825.87,169.1,0.33917,0.00014,25.69296]
[1777890771882,38.45,78826.9,169.1,0.33931,0.00014,25.69723]
[1777890772241,38.45,78826.9,169.1,0.33931,0.00014,25.69723]
[1777890772272,38.45,78826.9,169.1,0.33931,0.00014,25.69723]
[1777890772437,38.45,78826.9,169.1,0.33931,0.00014,25.69723]
[1777890772508,38.45,78826.9,169.1,0.33931,0.00014,25.69723]
[1777890772530,38.45,78826.9,169.1,0.33931,0.00014,25.69723]
[1777890772586,38.45,78826.9,169.1,0.33931,0.00014,25.69723]
[1777890772589,38.45,78846.61,169.1,0.34198,0.00014,25.78074]
[1777890773351,38.45,78846.61,169.1,0.34198,0.00014,25.78074]
[1777890773362,38.45,78865.88,169.1,0.3446,0.00014,25.86129]
[1777890773980,38.45,78865.88,169.1,0.3446,0.00014,25.86129]
[1777890774056,38.45,78865.88,169.1,0.3446,0.00014,25.86129]
[1777890774576,38.45,78865.88,169.1,0.3446,0.00014,25.86129]
[1777890774621,38.45,78865.88,169.1,0.3446,0.00014,25.86129]
[1777890774704,38.44,78856.51,169.1,0.3433,0.00014,25.82159]
[1777890774729,38.44,78856.51,169.1,0.3433,0.00014,25.82159]
[1777890774958,38.44,78856.51,169.1,0.3433,0.00014,25.82159]
[1777890774991,38.44,78856.51,169.1,0.3433,0.00014,25.82159]
[1777890775128,38.44,78837.42,169.1,0.34069,0.00014,25.74083]
[1777890775822,38.44,78837.42,169.1,0.34069,0.00014,25.74083]
[1777890775912,38.44,78837.42,169.1,0.34069,0.00014,25.74083]
[1777890776979,38.44,78837.8,169.1,0.34074,0.00014,25.74229]
[1777890777428,38.44,78837.8,169.1,0.34074,0.00014,25.74229]
[1777890777835,38.44,78839.64,169.1,0.34099,0.00014,25.74994]
[1777890777954,38.44,78839.64,169.1,0.34099,0.00014,25.74994]
[1777890778059,38.44,78839.64,169.1,0.34099,0.00014,25.74994]
[1777890778076,38.44,78839.64,169.1,0.34099,0.00014,25.74994]
[1777890778143,38.44,78839.64,169.1,0.34099,0.00014,25.74994]
[1777890778449,38.44,78839.64,169.1,0.34099,0.00014,25.74994]
[1777890778527,38.44,78853.16,169.1,0.34282,0.00014,25.8068]
[1777890779102,38.44,78853.16,169.1,0.34282,0.00014,25.8068]
[1777890779152,38.44,78853.16,169.1,0.34282,0.00014,25.8068]
[1777890779693,38.44,78866.29,169.1,0.34461,0.00014,25.86166]
[1777890780570,38.44,78866.29,169.1,0.34461,0.00014,25.86166]
[1777890780654,38.42,78866.51,169.1,0.34459,0.00014,25.86107]
[1777890780860,38.42,78866.51,169.1,0.34459,0.00014,25.86107]
[1777890781173,38.41,78866.63,169.1,0.34455,0.00014,25.86007]
[1777890782502,38.41,78866.63,169.1,0.34455,0.00014,25.86007]
[1777890782585,38.41,78866.63,169.1,0.34455,0.00014,25.86007]
[1777890783299,38.41,78866.63,169.1,0.34454,0.00014,25.85992]
[1777890783436,38.41,78866.63,169.1,0.34454,0.00014,25.85992]
[1777890783533,38.41,78866.63,169.1,0.34454,0.00014,25.85992]
[1777890783994,38.41,78871.93,169.1,0.34526,0.00014,25.88189]
[1777890784476,38.41,78871.93,169.1,0.34526,0.00014,25.88189]
[1777890784482,38.4,78886.45,169.1,0.34723,0.00014,25.9412]
[1777890784867,38.4,78886.45,169.1,0.34723,0.00014,25.9412]
[1777890785518,38.4,78895.61,169.1,0.34845,0.00014,25.97766]
[1777890788827,38.36,78897.69,169.1,0.34859,0.00014,25.98232]
[1777890788831,38.36,78897.69,169.1,0.34859,0.00014,25.98232]
[1777890790734,38.34,78900.03,169.1,0.34882,0.00014,25.98929]
[1777890790930,38.34,78900.03,169.1,0.34882,0.00014,25.98929]
[1777890791021,38.34,78900.03,169.1,0.34882,0.00014,25.98929]
[1777890791320,38.34,78900.03,169.1,0.34882,0.00014,25.98929]
[1777890791403,38.34,78900.03,169.1,0.34882,0.00014,25.98929]
[1777890791419,38.34,78900.03,169.1,0.34882,0.00014,25.98929]
[1777890791607,38.33,78887.38,169.1,0.34704,0.00014,25.93618]
[1777890792939,38.33,78893.19,169.1,0.34783,0.00014,25.95997]
[1777890792955,38.33,78893.19,169.1,0.34783,0.00014,25.95997]
[1777890793465,38.33,78893.19,169.1,0.34783,0.00014,25.95997]
[1777890793680,38.33,78893.19,169.1,0.34783,0.00014,25.95997]
[1777890793834,38.33,78888.64,169.1,0.3472,0.00014,25.94117]
[1777890794085,38.33,78888.64,169.1,0.3472,0.00014,25.94117]
[1777890794493,38.33,78888.64,169.1,0.3472,0.00014,25.94117]
[1777890794572,38.33,78888.64,169.1,0.3472,0.00014,25.94117]
[1777890794680,38.32,78867.51,169.1,0.3443,0.00014,25.85347]
[1777890795917,38.32,78861.7,169.1,0.3435,0.00014,25.82893]
[1777890796065,38.32,78861.7,169.1,0.3435,0.00014,25.82893]
[1777890796102,38.32,78861.7,169.1,0.3435,0.00014,25.82893]
[1777890796102,38.32,78861.7,169.1,0.3435,0.00014,25.82893]
[1777890796585,38.32,78861.7,169.1,0.3435,0.00014,25.82893]
[1777890796670,38.32,78861.7,169.1,0.3435,0.00014,25.82893]
[1777890796687,38.32,78861.7,169.1,0.3435,0.00014,25.82893]
[1777890796669,38.32,78875.61,169.1,0.3454,0.00014,25.88681]
[1777890797689,38.32,78875.61,169.1,0.3454,0.00014,25.88681]
[1777890797734,38.32,78875.61,169.1,0.3454,0.00014,25.88681]
[1777890798452,38.32,78876.67,169.1,0.34554,0.00014,25.89116]
[1777890798550,38.32,78876.67,169.1,0.34554,0.00014,25.89116]
[1777890798576,38.32,78889.66,169.1,0.34732,0.00014,25.94478]
[1777890798983,38.32,78889.66,169.1,0.34732,0.00014,25.94478]
[1777890799655,38.32,78889.66,169.1,0.34732,0.00014,25.94478]
[1777890799679,38.32,78877.96,169.1,0.34571,0.00014,25.89636]
[1777890801685,38.32,78873.54,169.1,0.3451,0.00014,25.87794]
[1777890801801,38.32,78873.82,169.1,0.34514,0.00014,25.87906]
[1777890802415,38.32,78873.82,169.1,0.34514,0.00014,25.87906]
[1777890802632,38.32,78873.82,169.1,0.34514,0.00014,25.87906]
[1777890802688,38.32,78873.82,169.1,0.34514,0.00014,25.87906]
[1777890802665,38.32,78887.3,169.1,0.34699,0.00014,25.93482]
[1777890802799,38.32,78887.3,169.1,0.34699,0.00014,25.93482]
[1777890802954,38.32,78887.3,169.1,0.34699,0.00014,25.93482]
[1777890803101,38.32,78887.3,169.1,0.34699,0.00014,25.93482]
[1777890803238,38.32,78887.3,169.1,0.34699,0.00014,25.93482]
[1777890803258,38.32,78887.3,169.1,0.34699,0.00014,25.93482]
[1777890803443,38.32,78887.3,169.1,0.34699,0.00014,25.93482]
[1777890803525,38.32,78887.3,169.1,0.34699,0.00014,25.93482]
[1777890803734,38.32,78927.65,169.1,0.35254,0.00014,26.09871]
[1777890803783,38.32,78927.65,169.1,0.35254,0.00014,26.09871]
[1777890803889,38.32,78927.65,169.1,0.35254,0.00014,26.09871]
[1777890803967,38.32,78927.65,169.1,0.35254,0.00014,26.09871]
[1777890804083,38.32,78927.65,169.1,0.35254,0.00014,26.09871]
[1777890804593,38.32,78934.09,169.1,0.35343,0.00014,26.12436]
[1777890805041,38.32,78934.09,169.1,0.35343,0.00014,26.12436]
[1777890805179,38.32,78934.09,169.1,0.35343,0.00014,26.12436]
[1777890805357,38.32,78934.09,169.1,0.35343,0.00014,26.12436]
[1777890805398,38.32,78934.09,169.1,0.35343,0.00014,26.12436]
[1777890805791,38.32,78935.28,169.1,0.35359,0.00014,26.12903]
[1777890805862,38.32,78935.28,169.1,0.35359,0.00014,26.12903]
[1777890806196,38.32,78935.28,169.1,0.35359,0.00014,26.12903]
[1777890807258,38.32,78932.85,169.1,0.35325,0.00014,26.1193]
[1777890807444,38.32,78932.85,169.1,0.35325,0.00014,26.1193]
[1777890807511,38.32,78932.85,169.1,0.35325,0.00014,26.1193]
[1777890807676,38.32,78932.85,169.1,0.35325,0.00014,26.1193]
[1777890807794,38.32,78928.36,169.1,0.35263,0.00014,26.10133]
[1777890807899,38.32,78928.36,169.1,0.35263,0.00014,26.10133]
[1777890807979,38.32,78928.36,169.1,0.35263,0.00014,26.10133]
[1777890808019,38.32,78928.36,169.1,0.35263,0.00014,26.10133]
[1777890808048,38.32,78928.36,169.1,0.35263,0.00014,26.10133]
[1777890808060,38.32,78928.36,169.1,0.35263,0.00014,26.10133]
[1777890808172,38.32,78928.36,169.1,0.35263,0.00014,26.10133]
[1777890808431,38.32,78928.36,169.1,0.35263,0.00014,26.10133]
[1777890808485,38.32,78928.36,169.1,0.35263,0.00014,26.10133]
[1777890808612,38.32,78928.36,169.1,0.35263,0.00014,26.10133]
[1777890808713,38.32,78894.84,169.1,0.34802,0.00014,25.96562]
[1777890808915,38.32,78894.84,169.1,0.34802,0.00014,25.96562]
[1777890809106,38.32,78894.84,169.1,0.34802,0.00014,25.96562]
[1777890809328,38.32,78894.84,169.1,0.34802,0.00014,25.96562]
[1777890809346,38.32,78894.84,169.1,0.34802,0.00014,25.96562]
[1777890809352,38.32,78894.84,169.1,0.34802,0.00014,25.96562]
[1777890809587,38.32,78894.84,169.1,0.34802,0.00014,25.96562]
[1777890809608,38.32,78892.49,169.1,0.34769,0.00014,25.95604]
[1777890811047,38.32,78892.73,169.1,0.34773,0.00014,25.95709]
[1777890811117,38.32,78892.73,169.1,0.34773,0.00014,25.95709]
[1777890811148,38.32,78892.73,169.1,0.34773,0.00014,25.95709]
[1777890811533,38.32,78892.73,169.1,0.34773,0.00014,25.95709]
[1777890811614,38.32,78906.11,169.1,0.34955,0.00014,26.008]
[1777890811881,38.32,78906.11,169.1,0.34955,0.00014,26.008]
[1777890812416,38.32,78906.11,169.1,0.34955,0.00014,26.008]
[1777890812464,38.32,78906.11,169.1,0.34955,0.00014,26.008]
[1777890812630,38.32,78906.11,169.1,0.34955,0.00014,26.008]
[1777890812687,38.32,78913.73,169.1,0.3506,0.00014,26.03891]
[1777890814179,38.32,78912.24,169.1,0.35039,0.00014,26.03289]
[1777890814443,38.32,78912.24,169.1,0.35039,0.00014,26.03289]
[1777890814528,38.32,78912.24,169.1,0.35039,0.00014,26.03289]
[1777890814727,38.32,78912.24,169.1,0.35039,0.00014,26.03289]
[1777890815531,38.32,78911.03,169.1,0.35022,0.00014,26.028]
[1777890815737,38.32,78911.03,169.1,0.35022,0.00014,26.028]
[1777890815600,38.32,78910.79,169.1,0.35019,0.00014,26.02704]
[1777890816179,38.32,78910.79,169.1,0.35019,0.00014,26.02704]
[1777890816520,38.32,78910.79,169.1,0.35019,0.00014,26.02704]
[1777890816583,38.32,78910.79,169.1,0.35019,0.00014,26.02704]
[1777890816731,38.32,78910.79,169.1,0.35019,0.00014,26.02704]
[1777890816602,38.32,78912.84,169.1,0.35047,0.00014,26.03519]
[1777890816830,38.32,78912.84,169.1,0.35047,0.00014,26.03519]
[1777890816838,38.32,78912.84,169.1,0.35047,0.00014,26.03519]
[1777890816963,38.32,78912.84,169.1,0.35047,0.00014,26.03519]
[1777890817023,38.32,78912.84,169.1,0.35047,0.00014,26.03519]
[1777890817137,38.32,78912.84,169.1,0.35047,0.00014,26.03519]
[1777890817517,38.32,78912.84,169.1,0.35047,0.00014,26.03519]
[1777890817603,38.32,78912.84,169.1,0.35047,0.00014,26.03519]
[1777890817699,38.32,78922.17,169.1,0.35175,0.00014,26.0728]
[1777890817823,38.32,78922.17,169.1,0.35175,0.00014,26.0728]
[1777890818365,38.32,78922.17,169.1,0.35175,0.00014,26.0728]
[1777890818444,38.32,78922.17,169.1,0.35175,0.00014,26.0728]
[1777890818473,38.32,78922.17,169.1,0.35175,0.00014,26.0728]
[1777890818541,38.32,78906.42,169.1,0.34958,0.00014,26.00915]
[1777890819449,38.31,78896.95,169.1,0.34828,0.00014,25.97039]
[1777890821254,38.31,78901.86,169.1,0.34895,0.00014,25.99033]
[1777890821852,38.31,78894.37,169.1,0.34791,0.00014,25.95958]
[1777890821909,38.31,78894.37,169.1,0.34791,0.00014,25.95958]
[1777890822196,38.31,78894.37,169.1,0.34791,0.00014,25.95958]
[1777890822544,38.31,78894.37,169.1,0.34791,0.00014,25.95958]
[1777890822645,38.31,78880.53,169.1,0.34601,0.00014,25.90243]
[1777890822858,38.31,78880.53,169.1,0.34601,0.00014,25.90243]
[1777890822867,38.31,78880.53,169.1,0.34601,0.00014,25.90243]
[1777890822971,38.31,78880.53,169.1,0.34601,0.00014,25.90243]
[1777890823477,38.31,78889.23,169.1,0.3472,0.00014,25.93829]
[1777890824484,38.31,78899.33,169.1,0.34859,0.00014,25.97963]
[1777890824777,38.31,78899.33,169.1,0.34859,0.00014,25.97963]
[1777890825452,38.31,78899.33,169.1,0.34859,0.00014,25.97963]
[1777890825481,38.31,78899.33,169.1,0.34859,0.00014,25.97963]
[1777890826086,38.31,78896.77,169.1,0.34823,0.00014,25.96904]
[1777890826764,38.31,78896.77,169.1,0.34823,0.00014,25.96904]
[1777890826498,38.31,78886.61,169.1,0.34683,0.00014,25.92718]
[1777890826796,38.31,78886.61,169.1,0.34683,0.00014,25.92718]
[1777890827180,38.31,78886.61,169.1,0.34683,0.00014,25.92718]
[1777890827606,38.31,78886.61,169.1,0.34683,0.00014,25.92718]
[1777890827936,38.31,78879.6,169.1,0.34587,0.00014,25.89811]
[1777890828173,38.31,78879.6,169.1,0.34587,0.00014,25.89811]
[1777890828512,38.31,78865.3,169.1,0.34391,0.00014,25.83846]
[1777890829022,38.31,78865.3,169.1,0.34391,0.00014,25.83846]
[1777890829563,38.31,78865.3,169.1,0.34391,0.00014,25.83846]
[1777890829724,38.31,78865.3,169.1,0.34391,0.00014,25.83846]
[1777890829744,38.31,78865.3,169.1,0.34391,0.00014,25.83846]
[1777890829661,38.31,78864.88,169.1,0.34385,0.00014,25.83669]
[1777890830526,38.3,78867.32,169.1,0.34418,0.00014,25.8467]
[1777890831076,38.3,78867.32,169.1,0.34418,0.00014,25.8467]
[1777890832436,38.3,78864.07,169.1,0.34373,0.00014,25.83307]
[1777890832644,38.3,78864.07,169.1,0.34373,0.00014,25.83307]
[1777890832671,38.3,78858.16,169.1,0.34292,0.00014,25.80816]
[1777890832872,38.3,78858.16,169.1,0.34292,0.00014,25.80816]
[1777890833209,38.3,78858.16,169.1,0.34292,0.00014,25.80816]
[1777890833432,38.3,78858.16,169.1,0.34292,0.00014,25.80816]
[1777890834206,38.3,78858.57,169.1,0.34297,0.00014,25.80971]
[1777890834845,38.3,78857.86,169.1,0.34286,0.00014,25.80654]
[1777890836862,38.3,78856.47,169.1,0.34266,0.00014,25.80033]
[1777890837135,38.3,78856.47,169.1,0.34266,0.00014,25.80033]
[1777890837863,38.3,78854.27,169.1,0.34236,0.00014,25.79087]
[1777890838106,38.3,78854.27,169.1,0.34236,0.00014,25.79087]
[1777890838190,38.3,78854.27,169.1,0.34236,0.00014,25.79087]
[1777890838908,38.3,78854.27,169.1,0.34236,0.00014,25.79087]
[1777890839043,38.3,78854.27,169.1,0.34236,0.00014,25.79087]
[1777890838586,38.29,78846.13,169.1,0.34124,0.00014,25.75624]
[1777890839299,38.29,78846.13,169.1,0.34124,0.00014,25.75624]
[1777890839426,38.29,78846.13,169.1,0.34124,0.00014,25.75624]
[1777890839593,38.29,78835.53,169.1,0.33979,0.00014,25.71106]
[1777890840226,38.29,78835.53,169.1,0.33979,0.00014,25.71106]
[1777890841877,38.29,78835.2,169.1,0.33974,0.00014,25.7094]
[1777890841921,38.29,78835.2,169.1,0.33974,0.00014,25.7094]
[1777890842125,38.29,78835.2,169.1,0.33974,0.00014,25.7094]
[1777890842345,38.29,78835.2,169.1,0.33974,0.00014,25.7094]
[1777890842388,38.29,78835.2,169.1,0.33974,0.00014,25.7094]
[1777890842922,38.29,78835.2,169.1,0.33974,0.00014,25.7094]
[1777890842703,38.29,78855.38,169.1,0.34249,0.00014,25.79504]
[1777890843074,38.29,78855.38,169.1,0.34249,0.00014,25.79504]
[1777890843336,38.29,78855.38,169.1,0.34249,0.00014,25.79504]
[1777890843345,38.29,78855.38,169.1,0.34249,0.00014,25.79504]
[1777890843727,38.29,78855.38,169.1,0.34249,0.00014,25.79504]
[1777890843635,38.29,78865.16,169.1,0.34383,0.00014,25.83624]
[1777890843923,38.29,78865.16,169.1,0.34383,0.00014,25.83624]
[1777890844373,38.29,78865.16,169.1,0.34383,0.00014,25.83624]
[1777890844595,38.29,78865.16,169.1,0.34383,0.00014,25.83624]
[1777890844644,38.29,78872.15,169.1,0.34478,0.00014,25.8653]
[1777890845655,38.29,78880.17,169.1,0.34588,0.00014,25.8986]
[1777890847986,38.29,78880.78,169.1,0.34596,0.00014,25.90099]
[1777890848131,38.29,78880.78,169.1,0.34596,0.00014,25.90099]
[1777890848945,38.29,78875.91,169.1,0.34529,0.00014,25.88071]
[1777890849138,38.29,78875.91,169.1,0.34529,0.00014,25.88071]
[1777890849453,38.29,78875.91,169.1,0.34529,0.00014,25.88071]
[1777890849523,38.29,78875.91,169.1,0.34529,0.00014,25.88071]
[1777890849752,38.29,78875.91,169.1,0.34529,0.00014,25.88071]
[1777890849763,38.29,78867.8,169.1,0.34417,0.00014,25.84676]
[1777890850235,38.29,78867.8,169.1,0.34417,0.00014,25.84676]
[1777890850634,38.29,78867.8,169.1,0.34417,0.00014,25.84676]
[1777890850691,38.29,78870.38,169.1,0.34452,0.00014,25.85748]
[1777890852380,38.29,78872.11,169.1,0.34476,0.00014,25.86467]
[1777890852395,38.29,78872.11,169.1,0.34476,0.00014,25.86467]
[1777890852575,38.29,78872.11,169.1,0.34476,0.00014,25.86467]
[1777890852637,38.29,78872.11,169.1,0.34476,0.00014,25.86467]
[1777890852668,38.29,78872.11,169.1,0.34476,0.00014,25.86467]
[1777890852790,38.29,78872.11,169.1,0.34476,0.00014,25.86467]
[1777890852811,38.29,78872.11,169.1,0.34476,0.00014,25.86467]
[1777890852821,38.29,78872.11,169.1,0.34476,0.00014,25.86467]
[1777890852707,38.29,78891.16,169.1,0.34737,0.00014,25.94359]
[1777890852871,38.29,78891.16,169.1,0.34737,0.00014,25.94359]
[1777890853176,38.29,78891.16,169.1,0.34737,0.00014,25.94359]
[1777890853446,38.29,78891.16,169.1,0.34737,0.00014,25.94359]
[1777890853713,38.29,78901.01,169.1,0.34873,0.00014,25.98411]
[1777890853975,38.29,78901.01,169.1,0.34873,0.00014,25.98411]
[1777890854100,38.29,78901.01,169.1,0.34873,0.00014,25.98411]
[1777890854108,38.29,78901.01,169.1,0.34873,0.00014,25.98411]
[1777890854574,38.29,78901.01,169.1,0.34873,0.00014,25.98411]
[1777890854787,38.29,78901.01,169.1,0.34873,0.00014,25.98411]
[1777890854801,38.29,78896.6,169.1,0.34813,0.00014,25.96619]
[1777890855371,38.29,78896.6,169.1,0.34813,0.00014,25.96619]
[1777890855728,38.29,78889.28,169.1,0.34712,0.00014,25.936]
[1777890856353,38.29,78889.28,169.1,0.34712,0.00014,25.936]
[1777890856553,38.29,78889.28,169.1,0.34712,0.00014,25.936]
[1777890856735,38.29,78880.66,169.1,0.34593,0.00014,25.90028]
[1777890856874,38.29,78880.66,169.1,0.34593,0.00014,25.90028]
[1777890857742,38.29,78869.63,169.1,0.34442,0.00014,25.85424]
[1777890862780,38.28,78871.17,169.1,0.34461,0.00014,25.86017]
[1777890863411,38.28,78871.17,169.1,0.34461,0.00014,25.86017]
[1777890865199,38.28,78874.77,169.1,0.3451,0.00014,25.87511]
[1777890865409,38.28,78874.77,169.1,0.3451,0.00014,25.87511]
[1777890865432,38.28,78874.77,169.1,0.3451,0.00014,25.87511]
[1777890866333,38.28,78882.05,169.1,0.3461,0.00014,25.9053]
[1777890866644,38.28,78882.05,169.1,0.3461,0.00014,25.9053]
[1777890867603,38.28,78884.81,169.1,0.34647,0.00014,25.91666]
[1777890868596,38.28,78884.59,169.1,0.34644,0.00014,25.91568]
[1777890868822,38.28,78892.45,169.1,0.34752,0.00014,25.94803]
[1777890869585,38.28,78892.45,169.1,0.34752,0.00014,25.94803]
[1777890869687,38.28,78892.45,169.1,0.34752,0.00014,25.94803]
[1777890869829,38.28,78899.41,169.1,0.34847,0.00014,25.97648]
[1777890870154,38.28,78899.41,169.1,0.34847,0.00014,25.97648]
[1777890870195,38.28,78899.41,169.1,0.34847,0.00014,25.97648]
[1777890870239,38.28,78899.41,169.1,0.34847,0.00014,25.97648]
[1777890870703,38.28,78899.41,169.1,0.34847,0.00014,25.97648]
[1777890870785,38.28,78899.41,169.1,0.34847,0.00014,25.97648]
[1777890870794,38.28,78899.41,169.1,0.34847,0.00014,25.97648]
[1777890870836,38.28,78907.16,169.1,0.34954,0.00014,26.00816]
[1777890870954,38.28,78907.16,169.1,0.34954,0.00014,26.00816]
[1777890871277,38.28,78907.16,169.1,0.34954,0.00014,26.00816]
[1777890871298,38.28,78907.16,169.1,0.34954,0.00014,26.00816]
[1777890872099,38.28,78907.16,169.1,0.34954,0.00014,26.00816]
[1777890872253,38.28,78907.16,169.1,0.34954,0.00014,26.00816]
[1777890872322,38.28,78909.65,169.1,0.34986,0.00014,26.01468]
[1777890873125,38.28,78894.08,169.1,0.34772,0.00014,25.95094]
[1777890873974,38.28,78894.08,169.1,0.34772,0.00014,25.95094]
[1777890875733,38.28,78891.21,169.1,0.34732,0.00014,25.93904]
[1777890875740,38.28,78902.48,169.1,0.34886,0.00014,25.98504]
[1777890876203,38.28,78902.48,169.1,0.34886,0.00014,25.98504]
[1777890876474,38.28,78902.48,169.1,0.34886,0.00014,25.98504]
[1777890876657,38.28,78902.48,169.1,0.34886,0.00014,25.98504]
[1777890876757,38.28,78902.48,169.1,0.34886,0.00014,25.98504]
[1777890877180,38.28,78907.87,169.1,0.34961,0.00014,26.00731]
[1777890877196,38.28,78907.87,169.1,0.34961,0.00014,26.00731]
[1777890877931,38.28,78910.06,169.1,0.34992,0.00014,26.01621]
[1777890878238,38.28,78910.06,169.1,0.34992,0.00014,26.01621]
[1777890878582,38.28,78910.06,169.1,0.34992,0.00014,26.01621]
[1777890879104,38.28,78908.53,169.1,0.34971,0.00014,26.01023]
[1777890880266,38.28,78913.03,169.1,0.35033,0.00014,26.02852]
[1777890880796,38.28,78913.03,169.1,0.35033,0.00014,26.02852]
[1777890880826,38.28,78913.03,169.1,0.35033,0.00014,26.02852]
[1777890880989,38.28,78913.65,169.1,0.35042,0.00014,26.03106]
[1777890881042,38.28,78913.65,169.1,0.35042,0.00014,26.03106]
[1777890882334,38.28,78920.27,169.1,0.35133,0.00014,26.05779]
[1777890882342,38.28,78920.27,169.1,0.35133,0.00014,26.05779]
[1777890882549,38.28,78920.27,169.1,0.35133,0.00014,26.05779]
[1777890882616,38.28,78920.27,169.1,0.35133,0.00014,26.05779]
[1777890882722,38.28,78920.27,169.1,0.35133,0.00014,26.05779]
[1777890882788,38.28,78929.45,169.1,0.3526,0.00014,26.09461]
[1777890883170,38.28,78929.45,169.1,0.3526,0.00014,26.09461]
[1777890884445,38.28,78934.84,169.1,0.35334,0.00014,26.11613]
[1777890885313,38.28,78937.52,169.1,0.35371,0.00014,26.12674]
[1777890885385,38.28,78937.52,169.1,0.35371,0.00014,26.12674]
[1777890886666,38.28,78937.04,169.1,0.35364,0.00014,26.12472]
[1777890887275,38.28,78941.26,169.1,0.35422,0.00014,26.14141]
[1777890887728,38.28,78941.26,169.1,0.35422,0.00014,26.14141]
[1777890888177,38.27,78948.24,169.1,0.35515,0.00014,26.16815]
[1777890890449,38.27,78940.11,169.1,0.35403,0.00014,26.13589]
[1777890890500,38.27,78940.11,169.1,0.35403,0.00014,26.13589]
[1777890890696,38.27,78940.11,169.1,0.35403,0.00014,26.13589]
[1777890891145,38.27,78937.37,169.1,0.35364,0.00014,26.12487]
[1777890891500,38.27,78937.37,169.1,0.35364,0.00014,26.12487]
[1777890892670,38.27,78937.04,169.1,0.3536,0.00014,26.12356]
[1777890893193,38.27,78940.76,169.1,0.35411,0.00014,26.13822]
[1777890893293,38.27,78940.76,169.1,0.35411,0.00014,26.13822]
[1777890893669,38.27,78940.76,169.1,0.35411,0.00014,26.13822]
[1777890894163,38.27,78942.58,169.1,0.35436,0.00014,26.14537]
[1777890895331,38.27,78943.87,169.1,0.35453,0.00014,26.15048]
[1777890896942,38.26,78947.99,169.1,0.3551,0.00014,26.16661]
[1777890897099,38.26,78947.99,169.1,0.3551,0.00014,26.16661]
[1777890897271,38.26,78947.99,169.1,0.3551,0.00014,26.16661]
[1777890897378,38.26,78947.99,169.1,0.3551,0.00014,26.16661]
[1777890897903,38.26,78950.32,169.1,0.35542,0.00014,26.17571]
[1777890902161,38.26,78946.39,169.1,0.35486,0.00014,26.15985]
[1777890902216,38.26,78946.39,169.1,0.35486,0.00014,26.15985]
[1777890902516,38.26,78946.39,169.1,0.35486,0.00014,26.15985]
[1777890902582,38.26,78946.39,169.1,0.35486,0.00014,26.15985]
[1777890902637,38.26,78946.39,169.1,0.35486,0.00014,26.15985]
[1777890902715,38.26,78946.39,169.1,0.35486,0.00014,26.15985]
[1777890903358,38.26,78961.63,169.1,0.35697,0.00014,26.21958]
[1777890906179,38.26,78964.48,169.1,0.35735,0.00014,26.23044]
[1777890907482,38.25,78966.8,169.1,0.35767,0.00014,26.23935]
[1777890907725,38.25,78966.8,169.1,0.35767,0.00014,26.23935]
[1777890908589,38.25,78960.66,169.1,0.35681,0.00014,26.21515]
[1777890910187,38.25,78955.25,169.1,0.35605,0.00014,26.19384]
[1777890910365,38.25,78955.25,169.1,0.35605,0.00014,26.19384]
[1777890910419,38.25,78955.25,169.1,0.35605,0.00014,26.19384]
[1777890911409,38.25,78965.82,169.1,0.35751,0.00014,26.23497]
[1777890912225,38.25,78965.82,169.1,0.35751,0.00014,26.23497]
[1777890913154,38.25,78963.3,169.1,0.35716,0.00014,26.22501]
[1777890913480,38.25,78963.3,169.1,0.35716,0.00014,26.22501]
[1777890913515,38.25,78963.3,169.1,0.35716,0.00014,26.22501]
[1777890915779,38.25,78958.87,169.1,0.35653,0.00014,26.20746]
[1777890916230,38.24,78958.53,169.1,0.35648,0.00014,26.20592]
[1777890916412,38.24,78958.53,169.1,0.35648,0.00014,26.20592]
[1777890916418,38.24,78958.53,169.1,0.35648,0.00014,26.20592]
[1777890916590,38.24,78958.53,169.1,0.35648,0.00014,26.20592]
[1777890916591,38.24,78958.53,169.1,0.35648,0.00014,26.20592]
[1777890917754,38.24,78955.14,169.1,0.35601,0.00014,26.19261]
[1777890917805,38.24,78936.8,169.1,0.35346,0.00014,26.11994]
[1777890918027,38.24,78936.8,169.1,0.35346,0.00014,26.11994]
[1777890918424,38.24,78936.8,169.1,0.35346,0.00014,26.11994]
[1777890918585,38.24,78936.8,169.1,0.35346,0.00014,26.11994]
[1777890918686,38.24,78921.17,169.1,0.3513,0.00014,26.05722]
[1777890919161,38.24,78921.17,169.1,0.3513,0.00014,26.05722]
[1777890919365,38.24,78921.17,169.1,0.3513,0.00014,26.05722]
[1777890919570,38.24,78921.17,169.1,0.3513,0.00014,26.05722]
[1777890919681,38.24,78921.17,169.1,0.3513,0.00014,26.05722]
[1777890919756,38.24,78921.17,169.1,0.3513,0.00014,26.05722]
[1777890919870,38.24,78928.89,169.1,0.35237,0.00014,26.08823]
[1777890920341,38.24,78928.89,169.1,0.35237,0.00014,26.08823]
[1777890922805,38.24,78941.57,169.1,0.35412,0.00014,26.13879]
[1777890928292,38.24,78946.96,169.1,0.35485,0.00014,26.15977]
[1777890928872,38.24,78946.96,169.1,0.35485,0.00014,26.15977]
[1777890928906,38.24,78946.96,169.1,0.35485,0.00014,26.15977]
[1777890929014,38.24,78945.77,169.1,0.35468,0.00014,26.15498]
[1777890929046,38.24,78945.77,169.1,0.35468,0.00014,26.15498]
[1777890929892,38.24,78933.05,169.1,0.35292,0.00014,26.10426]
[1777890930166,38.24,78933.05,169.1,0.35292,0.00014,26.10426]
[1777890930633,38.24,78933.05,169.1,0.35292,0.00014,26.10426]
[1777890930833,38.24,78933.05,169.1,0.35292,0.00014,26.10426]
[1777890935705,38.23,78937.03,169.1,0.35344,0.00014,26.11638]
[1777890935967,38.23,78939.46,169.1,0.35378,0.00014,26.12601]
[1777890936052,38.23,78939.46,169.1,0.35378,0.00014,26.12601]
[1777890936172,38.23,78939.46,169.1,0.35378,0.00014,26.12601]
[1777890936287,38.23,78939.46,169.1,0.35378,0.00014,26.12601]
[1777890936452,38.23,78950.12,169.1,0.35525,0.00014,26.1682]
[1777890937310,38.23,78959.3,169.1,0.35652,0.00014,26.20421]
[1777890942213,38.23,78964.05,169.1,0.35717,0.00014,26.22236]
[1777890943509,38.23,78962.04,169.1,0.35688,0.00014,26.21439]
[1777890944222,38.23,78961.01,169.1,0.35673,0.00014,26.21024]
[1777890944791,38.23,78961.01,169.1,0.35673,0.00014,26.21024]
[1777890945334,38.22,78963.53,169.1,0.35708,0.00014,26.21987]
[1777890945988,38.22,78962.02,169.1,0.35687,0.00014,26.21397]
[1777890946393,38.22,78962.02,169.1,0.35687,0.00014,26.21397]
[1777890946462,38.22,78962.02,169.1,0.35687,0.00014,26.21397]
[1777890947386,38.22,78948.33,169.1,0.35496,0.00014,26.15991]
[1777890948012,38.22,78948.33,169.1,0.35496,0.00014,26.15991]
[1777890948278,38.22,78948.33,169.1,0.35496,0.00014,26.15991]
[1777890949213,38.22,78954.68,169.1,0.35584,0.00014,26.18488]
[1777890949808,38.22,78954.68,169.1,0.35584,0.00014,26.18488]
[1777890949895,38.22,78963.46,169.1,0.35705,0.00014,26.21911]
[1777890951022,38.22,78965.21,169.1,0.35729,0.00014,26.22594]
[1777890951072,38.22,78965.21,169.1,0.35729,0.00014,26.22594]
[1777890951263,38.22,78965.21,169.1,0.35729,0.00014,26.22594]
[1777890951514,38.22,78965.21,169.1,0.35729,0.00014,26.22594]
[1777890951540,38.22,78965.21,169.1,0.35729,0.00014,26.22594]
[1777890951684,38.22,78965.21,169.1,0.35729,0.00014,26.22594]
[1777890953422,38.22,78974.85,169.1,0.35863,0.00014,26.26341]
[1777890953622,38.22,78974.85,169.1,0.35863,0.00014,26.26341]
[1777890955032,38.22,78968.34,169.1,0.35772,0.00014,26.23812]
[1777890955036,38.22,78968.34,169.1,0.35772,0.00014,26.23812]
[1777890955076,38.22,78968.34,169.1,0.35772,0.00014,26.23812]
[1777890955134,38.22,78968.34,169.1,0.35772,0.00014,26.23812]
[1777890955440,38.22,78963.07,169.1,0.35699,0.00014,26.21755]
[1777890956447,38.22,78955.27,169.1,0.3559,0.00014,26.18686]
[1777890957327,38.22,78955.27,169.1,0.3559,0.00014,26.18686]
[1777890957472,38.22,78955.27,169.1,0.3559,0.00014,26.18686]
[1777890958689,38.22,78949.11,169.1,0.35505,0.00014,26.16248]
[1777890960164,38.22,78946.01,169.1,0.35461,0.00014,26.15007]
[1777890961482,38.21,78958.5,169.1,0.35634,0.00014,26.19919]
[1777890966517,38.21,78947.44,169.1,0.35479,0.00014,26.15515]
[1777890967729,38.21,78947.44,169.1,0.35479,0.00014,26.15515]
[1777890967868,38.21,78947.44,169.1,0.35479,0.00014,26.15515]
[1777890967880,38.21,78947.44,169.1,0.35479,0.00014,26.15515]
[1777890967919,38.21,78947.44,169.1,0.35479,0.00014,26.15515]
[1777890968042,38.21,78941.04,169.1,0.3539,0.00014,26.12968]
[1777890968137,38.21,78941.04,169.1,0.3539,0.00014,26.12968]
[1777890968179,38.21,78941.04,169.1,0.3539,0.00014,26.12968]
[1777890968254,38.21,78941.04,169.1,0.3539,0.00014,26.12968]
[1777890968623,38.21,78941.04,169.1,0.3539,0.00014,26.12968]
[1777890968907,38.21,78941.04,169.1,0.3539,0.00014,26.12968]
[1777890968910,38.21,78922.94,169.1,0.35139,0.00014,26.0571]
[1777890969289,38.21,78922.94,169.1,0.35139,0.00014,26.0571]
[1777890969451,38.21,78922.94,169.1,0.35139,0.00014,26.0571]
[1777890969901,38.21,78922.94,169.1,0.35139,0.00014,26.0571]
[1777890969914,38.21,78922.94,169.1,0.35139,0.00014,26.0571]
[1777890970927,38.21,78925.23,169.1,0.35171,0.00014,26.06633]
[1777890971199,38.21,78925.23,169.1,0.35171,0.00014,26.06633]
[1777890971272,38.21,78925.23,169.1,0.35171,0.00014,26.06633]
[1777890973337,38.21,78928.34,169.1,0.35214,0.00014,26.07882]
[1777890973349,38.21,78928.34,169.1,0.35214,0.00014,26.07882]
[1777890973954,38.21,78928.34,169.1,0.35214,0.00014,26.07882]
[1777890977841,38.21,78942.57,169.1,0.3541,0.00014,26.13549]
[1777890979887,38.21,78947.55,169.1,0.35479,0.00014,26.15525]
[1777890980018,38.2,78949.77,169.1,0.35509,0.00014,26.1639]
[1777890980623,38.2,78963.26,169.1,0.35697,0.00014,26.21694]
[1777890981027,38.2,78963.26,169.1,0.35697,0.00014,26.21694]
[1777890981085,38.2,78963.26,169.1,0.35697,0.00014,26.21694]
[1777890981146,38.2,78963.26,169.1,0.35697,0.00014,26.21694]
[1777890981163,38.2,78963.26,169.1,0.35697,0.00014,26.21694]
[1777890981231,38.2,78963.26,169.1,0.35697,0.00014,26.21694]
[1777890981630,38.2,78969.31,169.1,0.3578,0.00014,26.24047]
[1777890982259,38.2,78969.31,169.1,0.3578,0.00014,26.24047]
[1777890982265,38.2,78969.31,169.1,0.3578,0.00014,26.24047]
[1777890983394,38.2,78974.98,169.1,0.35859,0.00014,26.26253]
[1777890986686,38.2,78971.64,169.1,0.35813,0.00014,26.2495]
[1777890986709,38.2,78971.64,169.1,0.35813,0.00014,26.2495]
[1777890986883,38.2,78971.64,169.1,0.35813,0.00014,26.2495]
[1777890986953,38.2,78965.6,169.1,0.35728,0.00014,26.22594]
[1777890987056,38.2,78965.6,169.1,0.35728,0.00014,26.22594]
[1777890990693,38.2,78948.62,169.1,0.35492,0.00014,26.1589]
[1777890995283,38.2,78954.04,169.1,0.35564,0.00014,26.17638]
[1777890995292,38.2,78954.04,169.1,0.35564,0.00014,26.17638]
[1777890995375,38.2,78954.04,169.1,0.35564,0.00014,26.17638]
[1777890995423,38.2,78954.04,169.1,0.35564,0.00014,26.17638]
[1777890995448,38.2,78954.04,169.1,0.35564,0.00014,26.17638]
[1777890999812,38.19,78957.76,169.1,0.35614,0.00014,26.19068]
[1777891003610,38.19,78954.19,169.1,0.35563,0.00014,26.17628]
[1777891008820,38.19,78948.85,169.1,0.35487,0.00014,26.15462]
[1777891009206,38.19,78948.85,169.1,0.35487,0.00014,26.15462]
[1777891009829,38.19,78940.41,169.1,0.3537,0.00014,26.12109]
[1777891011734,38.18,78940.82,169.1,0.35375,0.00014,26.12265]
[1777891013592,38.18,78934.46,169.1,0.35287,0.00014,26.09712]
[1777891014189,38.18,78933.65,169.1,0.35276,0.00014,26.09387]
[1777891014808,38.18,78933.65,169.1,0.35276,0.00014,26.09387]
[1777891014835,38.18,78933.65,169.1,0.35276,0.00014,26.09387]
[1777891014856,38.18,78933.65,169.1,0.35276,0.00014,26.09387]
[1777891014886,38.18,78933.65,169.1,0.35276,0.00014,26.09387]
[1777891015021,38.18,78933.65,169.1,0.35276,0.00014,26.09387]
[1777891015027,38.18,78933.65,169.1,0.35276,0.00014,26.09387]
[1777891015243,38.18,78935.73,169.1,0.35304,0.00014,26.10217]
[1777891015297,38.18,78935.73,169.1,0.35304,0.00014,26.10217]
[1777891015373,38.18,78935.73,169.1,0.35304,0.00014,26.10217]
[1777891015454,38.18,78935.73,169.1,0.35304,0.00014,26.10217]
[1777891015855,38.18,78935.73,169.1,0.35304,0.00014,26.10217]
[1777891015913,38.18,78935.73,169.1,0.35304,0.00014,26.10217]
[1777891015949,38.18,78960.92,169.1,0.35653,0.00014,26.20191]
[1777891016218,38.18,78960.92,169.1,0.35653,0.00014,26.20191]
[1777891016725,38.18,78960.92,169.1,0.35653,0.00014,26.20191]
[1777891017007,38.18,78960.92,169.1,0.35653,0.00014,26.20191]
[1777891016878,38.18,78967.7,169.1,0.35748,0.00014,26.22843]
[1777891017320,38.18,78967.7,169.1,0.35748,0.00014,26.22843]
[1777891017320,38.18,78967.7,169.1,0.35748,0.00014,26.22843]
[1777891017399,38.18,78967.7,169.1,0.35748,0.00014,26.22843]
[1777891017420,38.18,78967.7,169.1,0.35748,0.00014,26.22843]
[1777891017839,38.18,78967.7,169.1,0.35748,0.00014,26.22843]
[1777891017885,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018101,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018167,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018280,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018402,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018405,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018439,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018468,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018517,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018587,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018751,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891019011,38.18,78996.48,169.1,0.36148,0.00014,26.33934]
[1777891018892,38.18,79014.03,169.1,0.36394,0.00014,26.40592]
[1777891019054,38.18,79014.03,169.1,0.36394,0.00014,26.40592]
[1777891019179,38.18,79014.03,169.1,0.36394,0.00014,26.40592]
[1777891019439,38.18,79014.03,169.1,0.36394,0.00014,26.40592]
[1777891019513,38.18,79014.03,169.1,0.36394,0.00014,26.40592]
[1777891019826,38.18,79014.03,169.1,0.36394,0.00014,26.40592]
[1777891019827,38.18,79014.03,169.1,0.36394,0.00014,26.40592]
[1777891019899,38.19,79015.23,169.1,0.36412,0.00014,26.41056]
[1777891020491,38.19,79015.23,169.1,0.36412,0.00014,26.41056]
[1777891020586,38.19,79015.23,169.1,0.36412,0.00014,26.41056]
[1777891021412,38.19,79015.47,169.1,0.36415,0.00014,26.41151]
[1777891021789,38.19,79015.47,169.1,0.36415,0.00014,26.41151]
[1777891021836,38.19,79015.47,169.1,0.36415,0.00014,26.41151]
[1777891022845,38.19,79014.34,169.1,0.36399,0.00014,26.40731]
[1777891023047,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023085,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023126,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023625,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023713,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023745,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023766,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023768,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023857,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023857,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023979,38.19,79011.65,169.1,0.36362,0.00014,26.39725]
[1777891023966,38.19,78997.42,169.1,0.36163,0.00014,26.34338]
[1777891024329,38.19,78997.42,169.1,0.36163,0.00014,26.34338]
[1777891024411,38.19,78997.42,169.1,0.36163,0.00014,26.34338]
[1777891024425,38.19,78997.42,169.1,0.36163,0.00014,26.34338]
[1777891025031,38.19,78997.42,169.1,0.36163,0.00014,26.34338]
[1777891024967,38.19,78955.88,169.1,0.35585,0.00014,26.1825]
[1777891025378,38.19,78955.88,169.1,0.35585,0.00014,26.1825]
[1777891025816,38.19,78955.88,169.1,0.35585,0.00014,26.1825]
[1777891025964,38.19,78955.88,169.1,0.35585,0.00014,26.1825]
[1777891025974,38.19,78936.34,169.1,0.35314,0.00014,26.10503]
[1777891026407,38.19,78936.34,169.1,0.35314,0.00014,26.10503]
[1777891026507,38.19,78936.34,169.1,0.35314,0.00014,26.10503]
[1777891026663,38.19,78936.34,169.1,0.35314,0.00014,26.10503]
[1777891026981,38.19,78936.96,169.1,0.35323,0.00014,26.10742]
[1777891027211,38.19,78936.96,169.1,0.35323,0.00014,26.10742]
[1777891027621,38.19,78936.96,169.1,0.35323,0.00014,26.10742]
[1777891027743,38.19,78936.96,169.1,0.35323,0.00014,26.10742]
[1777891027850,38.19,78936.96,169.1,0.35323,0.00014,26.10742]
[1777891027889,38.19,78936.96,169.1,0.35323,0.00014,26.10742]
[1777891027988,38.19,78941.04,169.1,0.35379,0.00014,26.12367]
[1777891031711,38.19,78940.07,169.1,0.35367,0.00014,26.12009]
[1777891037070,38.2,78939.63,169.1,0.35363,0.00014,26.119]
[1777891037596,38.2,78939.63,169.1,0.35363,0.00014,26.119]
[1777891039734,38.2,78932.77,169.1,0.35269,0.00014,26.09182]
[1777891041667,38.2,78928.81,169.1,0.35215,0.00014,26.07607]
[1777891047833,38.21,78936.61,169.1,0.35326,0.00014,26.10816]
[1777891048852,38.21,78941.68,169.1,0.35397,0.00014,26.1286]
[1777891049672,38.21,78947.25,169.1,0.35474,0.00014,26.15079]
[1777891055196,38.22,78944.23,169.1,0.35433,0.00014,26.1358]
[1777891058257,38.22,78936.19,169.1,0.35323,0.00014,26.10413]
[1777891060128,38.22,78930.74,169.1,0.35248,0.00014,26.08245]
[1777891065266,38.23,78928.08,169.1,0.35215,0.00014,26.0727]
[1777891066886,38.23,78928.08,169.1,0.35215,0.00014,26.0727]
[1777891066900,38.23,78928.08,169.1,0.35215,0.00014,26.0727]
[1777891067812,38.23,78924.59,169.1,0.35168,0.00014,26.05898]
[1777891067921,38.23,78924.59,169.1,0.35168,0.00014,26.05898]
[1777891067985,38.23,78924.59,169.1,0.35168,0.00014,26.05898]
[1777891068022,38.23,78939.59,169.1,0.35375,0.00014,26.11913]
[1777891068584,38.23,78948.78,169.1,0.35503,0.00014,26.15558]
[1777891070569,38.23,78948.49,169.1,0.35498,0.00014,26.15436]
[1777891073323,38.23,78932.54,169.1,0.35277,0.00014,26.09067]
[1777891075438,38.23,78932.88,169.1,0.35281,0.00014,26.09201]
[1777891076794,38.23,78932.55,169.1,0.35277,0.00014,26.09066]
[1777891077111,38.23,78932.55,169.1,0.35277,0.00014,26.09066]
[1777891077172,38.23,78929.52,169.1,0.35235,0.00014,26.07849]
[1777891078848,38.23,78930.56,169.1,0.35249,0.00014,26.08265]
[1777891078863,38.23,78930.56,169.1,0.35249,0.00014,26.08265]
[1777891080445,38.23,78929.27,169.1,0.35231,0.00014,26.07743]
[1777891080522,38.23,78929.27,169.1,0.35231,0.00014,26.07743]
[1777891080789,38.23,78929.27,169.1,0.35231,0.00014,26.07743]
[1777891080955,38.23,78929.27,169.1,0.35231,0.00014,26.07743]
[1777891080984,38.23,78929.27,169.1,0.35231,0.00014,26.07743]
[1777891081064,38.23,78929.27,169.1,0.35231,0.00014,26.07743]
[1777891081209,38.23,78929.4,169.1,0.35233,0.00014,26.07792]
[1777891081496,38.23,78929.4,169.1,0.35233,0.00014,26.07792]
[1777891081770,38.23,78929.4,169.1,0.35233,0.00014,26.07792]
[1777891081903,38.23,78929.4,169.1,0.35233,0.00014,26.07792]
[1777891082107,38.23,78919.04,169.1,0.35089,0.00014,26.03613]
[1777891085969,38.23,78918.03,169.1,0.35074,0.00014,26.03184]
[1777891087584,38.22,78927.6,169.1,0.35206,0.00014,26.07034]
[1777891090712,38.22,78926.39,169.1,0.35189,0.00014,26.06519]
[1777891093377,38.22,78921.32,169.1,0.35117,0.00014,26.04448]
[1777891098579,38.22,78922.22,169.1,0.35128,0.00014,26.04768]
[1777891102497,38.21,78923.0,169.1,0.35138,0.00014,26.05049]
[1777891107564,38.21,78920.97,169.1,0.35108,0.00014,26.04182]
[1777891111233,38.21,78918.74,169.1,0.35076,0.00014,26.0326]
[1777891111247,38.21,78918.74,169.1,0.35076,0.00014,26.0326]
[1777891112513,38.21,78918.1,169.1,0.35065,0.00014,26.02631]
[1777891115931,38.2,78914.58,169.1,0.35016,0.00014,26.01188]
[1777891116431,38.2,78914.71,169.1,0.35018,0.00014,26.01236]
[1777891121686,38.2,78914.57,169.1,0.35015,0.00014,26.01156]
[1777891123506,38.2,78914.45,169.1,0.35013,0.00014,26.01099]
[1777891124168,38.2,78914.45,169.1,0.35013,0.00014,26.01099]
[1777891131139,38.2,78911.09,169.1,0.34966,0.00014,25.99708]
[1777891131251,38.2,78910.88,169.1,0.34963,0.00014,25.9962]
[1777891131301,38.2,78910.88,169.1,0.34963,0.00014,25.9962]
[1777891131342,38.2,78910.88,169.1,0.34963,0.00014,25.9962]
[1777891131725,38.2,78910.88,169.1,0.34963,0.00014,25.9962]
[1777891132166,38.2,78926.16,169.1,0.35174,0.00014,26.05801]
[1777891132226,38.2,78926.16,169.1,0.35174,0.00014,26.05801]
[1777891132600,38.2,78926.16,169.1,0.35174,0.00014,26.05801]
[1777891132739,38.2,78942.35,169.1,0.35398,0.00014,26.12281]
[1777891134371,38.2,78934.81,169.1,0.35293,0.00014,26.09261]
[1777891137738,38.19,78927.46,169.1,0.3519,0.00014,26.06286]
[1777891137784,38.19,78927.46,169.1,0.3519,0.00014,26.06286]
[1777891143816,38.19,78921.16,169.1,0.35101,0.00014,26.03701]
[1777891145409,38.19,78921.22,169.1,0.35102,0.00014,26.03719]
[1777891150866,38.19,78928.58,169.1,0.35203,0.00014,26.0665]
[1777891153739,38.18,78931.59,169.1,0.35244,0.00014,26.07846]
[1777891153762,38.18,78931.59,169.1,0.35244,0.00014,26.07846]
[1777891155844,38.18,78936.82,169.1,0.35315,0.00014,26.09923]
[1777891159308,38.18,78930.23,169.1,0.35222,0.00014,26.07231]
[1777891160060,38.18,78930.23,169.1,0.35222,0.00014,26.07231]
[1777891160359,38.18,78937.23,169.1,0.35319,0.00014,26.10028]
[1777891161073,38.18,78937.23,169.1,0.35319,0.00014,26.10028]
[1777891162174,38.18,78937.98,169.1,0.35329,0.00014,26.10316]
[1777891163385,38.18,78948.6,169.1,0.35476,0.00014,26.14532]
[1777891163448,38.18,78948.6,169.1,0.35476,0.00014,26.14532]
[1777891163642,38.18,78948.6,169.1,0.35476,0.00014,26.14532]
[1777891163675,38.18,78948.6,169.1,0.35476,0.00014,26.14532]
[1777891164015,38.18,78948.6,169.1,0.35476,0.00014,26.14532]
[1777891164076,38.18,78948.6,169.1,0.35476,0.00014,26.14532]
[1777891164121,38.17,78954.53,169.1,0.35557,0.00014,26.16858]
[1777891164964,38.17,78965.86,169.1,0.35715,0.00014,26.21308]
[1777891167870,38.17,78963.32,169.1,0.3568,0.00014,26.20315]
[1777891167932,38.17,78963.32,169.1,0.3568,0.00014,26.20315]
[1777891167981,38.17,78963.32,169.1,0.3568,0.00014,26.20315]
[1777891167985,38.17,78958.3,169.1,0.3561,0.00014,26.18344]
[1777891173022,38.17,78962.63,169.1,0.35667,0.00014,26.19641]
[1777891178060,38.16,78961.62,169.1,0.35651,0.00014,26.19195]
[1777891183095,38.16,78959.85,169.1,0.35625,0.00014,26.18462]
[1777891188130,38.16,78962.6,169.1,0.35661,0.00014,26.19502]
[1777891188556,38.16,78962.6,169.1,0.35661,0.00014,26.19502]
[1777891188588,38.16,78962.6,169.1,0.35661,0.00014,26.19502]
[1777891189562,38.16,78957.83,169.1,0.35595,0.00014,26.17618]
[1777891192730,38.15,78954.15,169.1,0.35543,0.00014,26.16146]
[1777891192784,38.15,78954.15,169.1,0.35543,0.00014,26.16146]
[1777891196348,38.15,78946.14,169.1,0.35431,0.00014,26.12951]
[1777891196429,38.15,78946.14,169.1,0.35431,0.00014,26.12951]
[1777891196487,38.15,78946.14,169.1,0.35431,0.00014,26.12951]
[1777891197696,38.15,78941.61,169.1,0.35367,0.00014,26.11143]
[1777891198431,38.15,78937.56,169.1,0.35311,0.00014,26.09522]
[1777891198927,38.15,78937.56,169.1,0.35311,0.00014,26.09522]
[1777891198990,38.15,78937.56,169.1,0.35311,0.00014,26.09522]
[1777891200880,38.15,78931.28,169.1,0.35224,0.00014,26.07]
[1777891201643,38.15,78928.47,169.1,0.35185,0.00014,26.05869]
[1777891202520,38.15,78926.96,169.1,0.35164,0.00014,26.05261]
[1777891202851,38.15,78926.96,169.1,0.35164,0.00014,26.05261]
[1777891202891,38.15,78926.96,169.1,0.35164,0.00014,26.05261]
[1777891203236,38.15,78926.25,169.1,0.35154,0.00014,26.04959]
[1777891203326,38.15,78926.25,169.1,0.35154,0.00014,26.04959]
[1777891203338,38.15,78926.25,169.1,0.35154,0.00014,26.04959]
[1777891203369,38.15,78926.25,169.1,0.35154,0.00014,26.04959]
[1777891203692,38.15,78926.25,169.1,0.35154,0.00014,26.04959]
[1777891203886,38.15,78926.25,169.1,0.35154,0.00014,26.04959]
[1777891204243,38.15,78940.54,169.1,0.35352,0.00014,26.10698]
[1777891204951,38.15,78940.54,169.1,0.35352,0.00014,26.10698]
[1777891205230,38.15,78940.54,169.1,0.35352,0.00014,26.10698]
[1777891205251,38.15,78953.12,169.1,0.35527,0.00014,26.15694]
[1777891205682,38.15,78953.12,169.1,0.35527,0.00014,26.15694]
[1777891205996,38.15,78953.12,169.1,0.35527,0.00014,26.15694]
[1777891208247,38.15,78951.58,169.1,0.35505,0.00014,26.15072]
[1777891208494,38.15,78951.58,169.1,0.35505,0.00014,26.15072]
[1777891211178,38.15,78953.54,169.1,0.35531,0.00014,26.15836]
[1777891213057,38.15,78956.44,169.1,0.35571,0.00014,26.16969]
[1777891213113,38.15,78956.44,169.1,0.35571,0.00014,26.16969]
[1777891213177,38.15,78956.44,169.1,0.35571,0.00014,26.16969]
[1777891213488,38.15,78956.44,169.1,0.35571,0.00014,26.16969]
[1777891213193,38.15,78961.0,169.1,0.35634,0.00014,26.18758]
[1777891213590,38.15,78961.0,169.1,0.35634,0.00014,26.18758]
[1777891213784,38.15,78961.0,169.1,0.35634,0.00014,26.18758]
[1777891214098,38.15,78961.0,169.1,0.35634,0.00014,26.18758]
[1777891214271,38.14,78972.87,169.1,0.35799,0.00014,26.23394]
[1777891214814,38.14,78988.59,169.1,0.36018,0.00014,26.29471]
[1777891218786,38.14,78986.27,169.1,0.35985,0.00014,26.2855]
[1777891221525,38.14,78995.3,169.1,0.3611,0.00014,26.31999]
[1777891222420,38.14,78995.68,169.1,0.36116,0.00014,26.3214]
[1777891222472,38.14,78995.68,169.1,0.36116,0.00014,26.3214]
[1777891222512,38.14,78995.68,169.1,0.36116,0.00014,26.3214]
[1777891223404,38.14,79004.03,169.1,0.36232,0.00014,26.35311]
[1777891226276,38.14,79012.9,169.1,0.36356,0.00014,26.38658]
[1777891228113,38.14,79011.62,169.1,0.36338,0.00014,26.3817]
[1777891230394,38.13,79008.47,169.1,0.36293,0.00014,26.36963]
[1777891230615,38.13,79008.47,169.1,0.36293,0.00014,26.36963]
[1777891230628,38.13,79008.47,169.1,0.36293,0.00014,26.36963]
[1777891230713,38.13,79008.47,169.1,0.36293,0.00014,26.36963]
[1777891235358,38.13,79010.48,169.1,0.36318,0.00014,26.37337]
[1777891235374,38.13,79010.48,169.1,0.36318,0.00014,26.37337]
[1777891238264,38.13,79000.01,169.1,0.36171,0.00014,26.33346]
[1777891243546,38.12,78996.09,169.1,0.36113,0.00014,26.31774]
[1777891246658,38.12,78995.53,169.1,0.36104,0.00014,26.3154]
[1777891249457,38.12,78991.16,169.1,0.36042,0.00014,26.29834]
[1777891249943,38.12,78991.16,169.1,0.36042,0.00014,26.29834]
[1777891251203,38.12,78996.68,169.1,0.36119,0.00014,26.31941]
[1777891256184,38.11,78998.48,169.1,0.36143,0.00014,26.32592]
[1777891258655,38.11,78989.27,169.1,0.36012,0.00014,26.29022]
[1777891259789,38.11,78989.27,169.1,0.36012,0.00014,26.29022]
[1777891259901,38.11,78989.27,169.1,0.36012,0.00014,26.29022]
[1777891259920,38.11,78989.27,169.1,0.36012,0.00014,26.29022]
[1777891259983,38.11,78987.77,169.1,0.35991,0.00014,26.28436]
[1777891261959,38.11,78985.15,169.1,0.35954,0.00014,26.27411]
[1777891264074,38.1,78979.7,169.1,0.35877,0.00014,26.25276]
[1777891264112,38.1,78981.62,169.1,0.35903,0.00014,26.26009]
[1777891265863,38.1,78986.53,169.1,0.35972,0.00014,26.27908]
[1777891265908,38.1,78985.78,169.1,0.35961,0.00014,26.27617]
[1777891266708,38.1,78974.49,169.1,0.35803,0.00014,26.23224]
[1777891271048,38.1,78971.61,169.1,0.35762,0.00014,26.22072]
[1777891271139,38.1,78973.85,169.1,0.35793,0.00014,26.22937]
[1777891271743,38.1,78982.23,169.1,0.35909,0.00014,26.2619]
[1777891274739,38.09,78988.79,169.1,0.36001,0.00014,26.28711]
[1777891274922,38.09,78988.79,169.1,0.36001,0.00014,26.28711]
[1777891275296,38.09,78988.79,169.1,0.36001,0.00014,26.28711]
[1777891276523,38.09,78995.75,169.1,0.36097,0.00014,26.31368]
[1777891276633,38.09,78995.75,169.1,0.36097,0.00014,26.31368]
[1777891276865,38.09,78995.75,169.1,0.36097,0.00014,26.31368]
[1777891276904,38.09,78995.75,169.1,0.36097,0.00014,26.31368]
[1777891277034,38.09,78995.75,169.1,0.36097,0.00014,26.31368]
[1777891277040,38.09,78995.75,169.1,0.36097,0.00014,26.31368]
[1777891277192,38.09,78995.75,169.1,0.36097,0.00014,26.31368]
[1777891277329,38.09,78995.75,169.1,0.36097,0.00014,26.31368]
[1777891277299,38.09,78985.48,169.1,0.35953,0.00014,26.27407]
[1777891277698,38.09,78985.48,169.1,0.35953,0.00014,26.27407]
[1777891277892,38.09,78985.48,169.1,0.35953,0.00014,26.27407]
[1777891278126,38.09,78985.48,169.1,0.35953,0.00014,26.27407]
[1777891278153,38.09,78959.01,169.1,0.35584,0.00014,26.17056]
[1777891278880,38.09,78959.01,169.1,0.35584,0.00014,26.17056]
[1777891278887,38.09,78959.01,169.1,0.35584,0.00014,26.17056]
[1777891278940,38.09,78955.16,169.1,0.3553,0.00014,26.15528]
[1777891279480,38.09,78955.16,169.1,0.3553,0.00014,26.15528]
[1777891279531,38.09,78955.16,169.1,0.3553,0.00014,26.15528]
[1777891280179,38.09,78955.16,169.1,0.3553,0.00014,26.15528]
[1777891281337,38.09,78951.03,169.1,0.35472,0.00014,26.13886]
[1777891282690,38.09,78947.76,169.1,0.35426,0.00014,26.12579]
[1777891284059,38.09,78947.97,169.1,0.35429,0.00014,26.12659]
[1777891284086,38.09,78947.97,169.1,0.35429,0.00014,26.12659]
[1777891285844,38.09,78956.86,169.1,0.35552,0.00014,26.16176]
[1777891290819,38.09,78962.1,169.1,0.35624,0.00014,26.18218]
[1777891292281,38.08,78961.08,169.1,0.3561,0.00014,26.1781]
[1777891293020,38.08,78959.85,169.1,0.35591,0.00014,26.16957]
[1777891293031,38.08,78959.85,169.1,0.35591,0.00014,26.16957]
[1777891293113,38.08,78972.73,169.1,0.3577,0.00014,26.22007]
[1777891293719,38.08,78972.73,169.1,0.3577,0.00014,26.22007]
[1777891293890,38.08,78972.73,169.1,0.3577,0.00014,26.22007]
[1777891293900,38.08,78981.05,169.1,0.35886,0.00014,26.25245]
[1777891295953,38.08,78983.63,169.1,0.35922,0.00014,26.26243]
[1777891299157,38.08,78983.58,169.1,0.35921,0.00014,26.26212]
[1777891304529,38.08,78977.45,169.1,0.35835,0.00014,26.23812]
[1777891305830,38.08,78976.33,169.1,0.35819,0.00014,26.23374]
[1777891305993,38.08,78972.08,169.1,0.35759,0.00014,26.21714]
[1777891309018,38.08,78963.6,169.1,0.3564,0.00014,26.18362]
[1777891310394,38.08,78962.32,169.1,0.35622,0.00014,26.1785]
[1777891311124,38.08,78962.32,169.1,0.35622,0.00014,26.1785]
[1777891314137,38.07,78954.41,169.1,0.35511,0.00014,26.14704]
[1777891314414,38.07,78954.03,169.1,0.35506,0.00014,26.14548]
[1777891314452,38.07,78954.03,169.1,0.35506,0.00014,26.14548]
[1777891314472,38.07,78954.03,169.1,0.35506,0.00014,26.14548]
[1777891314490,38.07,78954.03,169.1,0.35506,0.00014,26.14548]
[1777891314866,38.07,78954.03,169.1,0.35506,0.00014,26.14548]
[1777891315063,38.07,78942.61,169.1,0.35346,0.00014,26.09993]
[1777891316632,38.07,78940.16,169.1,0.35312,0.00014,26.09009]
[1777891318330,38.07,78940.17,169.1,0.35312,0.00014,26.09012]
[1777891318794,38.07,78939.36,169.1,0.35301,0.00014,26.08685]
[1777891319676,38.07,78937.61,169.1,0.35277,0.00014,26.07982]
[1777891320325,38.07,78937.61,169.1,0.35277,0.00014,26.07982]
[1777891320345,38.07,78937.61,169.1,0.35277,0.00014,26.07982]
[1777891320891,38.07,78936.07,169.1,0.35255,0.00014,26.07362]
[1777891321088,38.07,78936.07,169.1,0.35255,0.00014,26.07362]
[1777891321187,38.07,78936.07,169.1,0.35255,0.00014,26.07362]
[1777891322055,38.07,78931.05,169.1,0.35186,0.00014,26.05339]
[1777891322123,38.07,78931.05,169.1,0.35186,0.00014,26.05339]
[1777891323807,38.07,78943.48,169.1,0.35358,0.00014,26.10334]
[1777891324265,38.07,78943.48,169.1,0.35358,0.00014,26.10334]
[1777891325220,38.07,78945.37,169.1,0.35384,0.00014,26.11086]
[1777891326553,38.07,78943.86,169.1,0.35363,0.00014,26.10477]
[1777891327174,38.07,78943.86,169.1,0.35363,0.00014,26.10477]
[1777891327661,38.07,78942.9,169.1,0.3535,0.00014,26.1009]
[1777891333197,38.07,78946.39,169.1,0.35397,0.00014,26.11463]
[1777891334679,38.07,78945.32,169.1,0.35382,0.00014,26.11032]
[1777891335615,38.07,78941.68,169.1,0.35332,0.00014,26.09573]
[1777891335694,38.07,78941.68,169.1,0.35332,0.00014,26.09573]
[1777891335841,38.07,78941.68,169.1,0.35332,0.00014,26.09573]
[1777891337841,38.07,78933.12,169.1,0.35213,0.00014,26.0613]
[1777891339795,38.07,78936.84,169.1,0.35264,0.00014,26.07627]
[1777891340921,38.07,78937.07,169.1,0.35267,0.00014,26.07719]
[1777891342200,38.07,78935.13,169.1,0.3524,0.00014,26.06937]
[1777891344964,38.07,78933.44,169.1,0.35217,0.00014,26.06255]
[1777891344980,38.07,78933.44,169.1,0.35217,0.00014,26.06255]
[1777891345027,38.07,78933.44,169.1,0.35217,0.00014,26.06255]
[1777891345307,38.07,78930.28,169.1,0.35173,0.00014,26.0498]
[1777891346276,38.07,78930.28,169.1,0.35173,0.00014,26.0498]
[1777891347343,38.07,78931.45,169.1,0.35189,0.00014,26.05436]
[1777891347426,38.06,78931.33,169.1,0.35186,0.00014,26.05373]
[1777891348022,38.06,78931.33,169.1,0.35186,0.00014,26.05373]
[1777891348328,38.06,78930.11,169.1,0.35169,0.00014,26.04864]
[1777891348545,38.06,78930.11,169.1,0.35169,0.00014,26.04864]
[1777891348585,38.06,78930.11,169.1,0.35169,0.00014,26.04864]
[1777891349335,38.06,78933.25,169.1,0.35212,0.00014,26.06117]
[1777891350884,38.06,78931.3,169.1,0.35185,0.00014,26.05331]
[1777891351234,38.06,78931.3,169.1,0.35185,0.00014,26.05331]
[1777891351349,38.06,78930.01,169.1,0.35165,0.00014,26.04448]
[1777891355624,38.06,78926.05,169.1,0.35108,0.00014,26.02787]
[1777891355661,38.06,78926.05,169.1,0.35108,0.00014,26.02787]
[1777891358720,38.05,78918.28,169.1,0.34999,0.00014,25.996]
[1777891359377,38.05,78918.28,169.1,0.34999,0.00014,25.996]
[1777891359405,38.05,78916.69,169.1,0.34976,0.00014,25.98929]
[1777891361518,38.05,78918.19,169.1,0.34997,0.00014,25.99537]
[1777891362375,38.05,78918.19,169.1,0.34997,0.00014,25.99537]
[1777891363020,38.05,78919.39,169.1,0.35014,0.00014,26.00032]
[1777891363187,38.05,78919.39,169.1,0.35014,0.00014,26.00032]
[1777891364216,38.05,78921.96,169.1,0.35049,0.00014,26.01068]
[1777891366623,38.05,78927.59,169.1,0.35128,0.00014,26.03368]
[1777891368476,38.05,78925.68,169.1,0.35102,0.00014,26.026]
[1777891369135,38.05,78925.68,169.1,0.35102,0.00014,26.026]
[1777891371472,38.05,78923.88,169.1,0.35077,0.00014,26.0188]
[1777891374522,38.06,78925.21,169.1,0.35096,0.00014,26.02431]
[1777891374730,38.06,78925.21,169.1,0.35096,0.00014,26.02431]
[1777891375896,38.06,78923.97,169.1,0.35079,0.00014,26.01931]
[1777891375941,38.06,78923.97,169.1,0.35079,0.00014,26.01931]
[1777891376035,38.06,78934.89,169.1,0.35231,0.00014,26.06353]
[1777891377263,38.06,78934.89,169.1,0.35231,0.00014,26.06353]
[1777891377895,38.06,78933.6,169.1,0.35213,0.00014,26.05834]
[1777891380092,38.06,78929.04,169.1,0.35149,0.00014,26.03995]
[1777891380117,38.06,78928.48,169.1,0.35142,0.00014,26.03771]
[1777891385914,38.05,78920.98,169.1,0.35035,0.00014,26.00661]
[1777891385931,38.05,78924.21,169.1,0.3508,0.00014,26.01964]
[1777891388839,38.05,78927.09,169.1,0.3512,0.00014,26.0314]
[1777891388861,38.05,78927.09,169.1,0.3512,0.00014,26.0314]
[1777891388925,38.05,78927.09,169.1,0.3512,0.00014,26.0314]
[1777891389249,38.05,78927.09,169.1,0.3512,0.00014,26.0314]
[1777891389373,38.05,78927.09,169.1,0.3512,0.00014,26.0314]
[1777891389624,38.05,78927.33,169.1,0.35123,0.00014,26.03241]
[1777891389884,38.05,78927.33,169.1,0.35123,0.00014,26.03241]
[1777891390013,38.05,78927.33,169.1,0.35123,0.00014,26.03241]
[1777891390093,38.05,78937.92,169.1,0.35271,0.00014,26.07518]
[1777891390514,38.05,78937.92,169.1,0.35271,0.00014,26.07518]
[1777891391159,38.05,78937.92,169.1,0.35271,0.00014,26.07518]
[1777891391328,38.05,78937.92,169.1,0.35271,0.00014,26.07518]
[1777891391930,38.05,78941.9,169.1,0.35326,0.00014,26.09116]
[1777891392403,38.05,78941.9,169.1,0.35326,0.00014,26.09116]
[1777891392467,38.05,78952.79,169.1,0.35478,0.00014,26.13461]
[1777891393072,38.05,78952.79,169.1,0.35478,0.00014,26.13461]
[1777891393122,38.05,78961.81,169.1,0.35603,0.00014,26.17028]
[1777891393714,38.05,78961.81,169.1,0.35603,0.00014,26.17028]
[1777891399689,38.05,78961.33,169.1,0.35594,0.00014,26.16787]
[1777891403460,38.04,78960.25,169.1,0.35579,0.00014,26.16347]
[1777891403575,38.04,78962.63,169.1,0.35612,0.00014,26.17281]
[1777891404468,38.04,78962.63,169.1,0.35612,0.00014,26.17281]
[1777891403719,38.04,78972.28,169.1,0.35747,0.00014,26.21073]
[1777891404633,38.04,78972.28,169.1,0.35747,0.00014,26.21073]
[1777891405316,38.04,78972.28,169.1,0.35747,0.00014,26.21073]
[1777891405401,38.04,78977.81,169.1,0.35823,0.00014,26.23217]
[1777891405676,38.04,78977.81,169.1,0.35823,0.00014,26.23217]
[1777891406288,38.04,78979.47,169.1,0.35846,0.00014,26.23859]
[1777891407930,38.04,78977.8,169.1,0.35822,0.00014,26.23197]
[1777891413789,38.03,78977.63,169.1,0.35816,0.00014,26.22701]
[1777891418825,38.03,78976.87,169.1,0.35803,0.00014,26.22353]
[1777891421742,38.03,78976.9,169.1,0.35803,0.00014,26.22345]
[1777891421965,38.03,78976.9,169.1,0.35803,0.00014,26.22345]
[1777891423859,38.02,78966.61,169.1,0.35658,0.00014,26.18284]
[1777891424884,38.02,78966.61,169.1,0.35658,0.00014,26.18284]
[1777891430908,38.02,78964.68,169.1,0.35629,0.00014,26.17473]
[1777891435153,38.02,78963.88,169.1,0.35617,0.00014,26.17136]
[1777891435719,38.02,78963.51,169.1,0.35611,0.00014,26.16983]
[1777891435782,38.02,78963.51,169.1,0.35611,0.00014,26.16983]
[1777891436871,38.02,78961.45,169.1,0.35582,0.00014,26.16162]
[1777891437531,38.01,78955.48,169.1,0.35499,0.00014,26.13789]
[1777891437663,38.01,78955.48,169.1,0.35499,0.00014,26.13789]
[1777891442145,38.01,78949.6,169.1,0.35416,0.00014,26.1143]
[1777891442211,38.01,78949.66,169.1,0.35417,0.00014,26.11451]
[1777891442635,38.01,78949.66,169.1,0.35417,0.00014,26.11451]
[1777891443194,38.01,78949.66,169.1,0.35417,0.00014,26.11451]
[1777891443296,38.01,78946.89,169.1,0.35377,0.00014,26.10325]
[1777891443898,38.01,78946.89,169.1,0.35377,0.00014,26.10325]
[1777891443925,38.01,78946.89,169.1,0.35377,0.00014,26.10325]
[1777891445653,38.01,78948.15,169.1,0.35395,0.00014,26.10825]
[1777891447420,38.01,78947.39,169.1,0.35384,0.00014,26.10519]
[1777891452170,38.01,78944.15,169.1,0.35339,0.00014,26.09214]
[1777891452684,38.01,78944.33,169.1,0.35341,0.00014,26.09285]
[1777891452702,38.01,78944.33,169.1,0.35341,0.00014,26.09285]
[1777891452989,38.01,78944.33,169.1,0.35341,0.00014,26.09285]
[1777891452999,38.01,78944.33,169.1,0.35341,0.00014,26.09285]
[1777891453001,38.01,78944.33,169.1,0.35341,0.00014,26.09285]
[1777891453403,38.01,78944.33,169.1,0.35341,0.00014,26.09285]
[1777891455133,38.01,78941.84,169.1,0.35307,0.00014,26.08286]
[1777891457401,38.01,78941.36,169.1,0.353,0.00014,26.08093]
[1777891457460,38.01,78941.36,169.1,0.353,0.00014,26.08093]
[1777891457415,38.01,78940.64,169.1,0.3529,0.00014,26.07805]
[1777891458129,38.01,78940.64,169.1,0.3529,0.00014,26.07805]
[1777891458142,38.01,78942.06,169.1,0.35309,0.00014,26.0836]
[1777891458747,38.01,78942.06,169.1,0.35309,0.00014,26.0836]
[1777891460585,38.01,78942.66,169.1,0.35317,0.00014,26.08602]
[1777891461790,38.01,78938.26,169.1,0.35256,0.00014,26.06833]
[1777891462236,38.01,78938.26,169.1,0.35256,0.00014,26.06833]
[1777891462475,38.01,78938.26,169.1,0.35256,0.00014,26.06833]
[1777891462519,38.01,78937.45,169.1,0.35245,0.00014,26.06508]
[1777891465013,38.01,78937.56,169.1,0.35246,0.00014,26.0654]
[1777891465153,38.01,78937.34,169.1,0.35243,0.00014,26.06438]
[1777891466177,38.01,78937.34,169.1,0.35243,0.00014,26.06438]
[1777891466195,38.01,78938.32,169.1,0.35256,0.00014,26.06835]
[1777891466854,38.01,78938.32,169.1,0.35256,0.00014,26.06835]
[1777891467167,38.0,78938.43,169.1,0.35257,0.00014,26.06865]
[1777891468460,38.0,78938.43,169.1,0.35257,0.00014,26.06865]
[1777891468510,38.01,78939.46,169.1,0.35272,0.00014,26.07283]
[1777891469076,38.01,78939.46,169.1,0.35272,0.00014,26.07283]
[1777891469181,38.01,78940.2,169.1,0.35282,0.00014,26.07582]
[1777891472791,38.01,78938.41,169.1,0.35256,0.00014,26.06505]
[1777891473008,38.01,78938.41,169.1,0.35256,0.00014,26.06505]
[1777891474798,38.01,78938.15,169.1,0.35252,0.00014,26.06405]
[1777891475223,38.01,78937.98,169.1,0.3525,0.00014,26.06339]
[1777891480258,38.0,78932.37,169.1,0.35169,0.00014,26.0401]
[1777891481451,38.0,78932.37,169.1,0.35169,0.00014,26.0401]
[1777891483943,38.0,78922.72,169.1,0.35034,0.00014,26.00057]
[1777891491336,37.99,78920.06,169.1,0.34995,0.00014,25.98906]
[1777891495846,37.99,78920.11,169.1,0.34994,0.00014,25.98893]
[1777891495869,37.99,78920.11,169.1,0.34994,0.00014,25.98893]
[1777891496761,37.99,78920.39,169.1,0.34998,0.00014,25.99]
[1777891502418,37.98,78922.08,169.1,0.35019,0.00014,25.99641]
[1777891507457,37.98,78921.4,169.1,0.35008,0.00014,25.99321]
[1777891510994,37.98,78920.93,169.1,0.35001,0.00014,25.99104]
[1777891516520,37.97,78918.51,169.1,0.34965,0.00014,25.98066]
[1777891522562,37.97,78914.85,169.1,0.34913,0.00014,25.96521]
[1777891524841,37.97,78914.68,169.1,0.3491,0.00014,25.96439]
[1777891524891,37.97,78914.68,169.1,0.3491,0.00014,25.96439]
[1777891525134,37.97,78914.68,169.1,0.3491,0.00014,25.96439]
[1777891525139,37.97,78914.68,169.1,0.3491,0.00014,25.96439]
[1777891525219,37.97,78914.68,169.1,0.3491,0.00014,25.96439]
[1777891525597,37.97,78902.34,169.1,0.34739,0.00014,25.91339]
[1777891525646,37.97,78902.34,169.1,0.34739,0.00014,25.91339]
[1777891525740,37.97,78902.34,169.1,0.34739,0.00014,25.91339]
[1777891525768,37.97,78902.34,169.1,0.34739,0.00014,25.91339]
[1777891527419,37.97,78908.85,169.1,0.34829,0.00014,25.94025]
[1777891528485,37.97,78909.62,169.1,0.34839,0.00014,25.9434]
[1777891528618,37.97,78909.62,169.1,0.34839,0.00014,25.9434]
[1777891528705,37.97,78910.07,169.1,0.34845,0.00014,25.9452]
[1777891528848,37.97,78910.07,169.1,0.34845,0.00014,25.9452]
[1777891528944,37.97,78910.07,169.1,0.34845,0.00014,25.9452]
[1777891529137,37.97,78910.07,169.1,0.34845,0.00014,25.9452]
[1777891529515,37.97,78910.07,169.1,0.34845,0.00014,25.9452]
[1777891529585,37.97,78910.07,169.1,0.34845,0.00014,25.9452]
[1777891529619,37.97,78925.88,169.1,0.35065,0.00014,26.00995]
[1777891529669,37.97,78925.88,169.1,0.35065,0.00014,26.00995]
[1777891530042,37.97,78925.88,169.1,0.35065,0.00014,26.00995]
[1777891530079,37.97,78925.88,169.1,0.35065,0.00014,26.00995]
[1777891530079,37.97,78925.88,169.1,0.35065,0.00014,26.00995]
[1777891530207,37.97,78925.88,169.1,0.35065,0.00014,26.00995]
[1777891531477,37.97,78930.47,169.1,0.35129,0.00014,26.02873]
[1777891535438,37.97,78933.66,169.1,0.35172,0.00014,26.03823]
[1777891535509,37.97,78933.32,169.1,0.35168,0.00014,26.0369]
[1777891536077,37.97,78933.32,169.1,0.35168,0.00014,26.0369]
[1777891536085,37.97,78930.71,169.1,0.35132,0.00014,26.02633]
[1777891537890,37.97,78930.84,169.1,0.35133,0.00014,26.02686]
[1777891537942,37.97,78930.84,169.1,0.35133,0.00014,26.02686]
[1777891537979,37.97,78930.84,169.1,0.35133,0.00014,26.02686]
[1777891538681,37.97,78943.36,169.1,0.35308,0.00014,26.07758]
[1777891541097,37.97,78944.49,169.1,0.35324,0.00014,26.08214]
[1777891541110,37.97,78944.49,169.1,0.35324,0.00014,26.08214]
[1777891541483,37.97,78944.49,169.1,0.35324,0.00014,26.08214]
[1777891541608,37.97,78944.49,169.1,0.35324,0.00014,26.08214]
[1777891541858,37.97,78945.66,169.1,0.35341,0.00014,26.08685]
[1777891542324,37.97,78945.66,169.1,0.35341,0.00014,26.08685]
[1777891547745,37.97,78957.29,169.1,0.35502,0.00014,26.13318]
[1777891549172,37.97,78957.29,169.1,0.35502,0.00014,26.13318]
[1777891549381,37.97,78957.29,169.1,0.35502,0.00014,26.13318]
[1777891549777,37.97,78957.04,169.1,0.35499,0.00014,26.13216]
[1777891549966,37.97,78957.04,169.1,0.35499,0.00014,26.13216]
[1777891550034,37.97,78965.9,169.1,0.35623,0.00014,26.16725]
[1777891551560,37.97,78965.9,169.1,0.35623,0.00014,26.16725]
[1777891551738,37.97,78972.68,169.1,0.35717,0.00014,26.19391]
[1777891556808,37.94,78966.05,169.1,0.35614,0.00014,26.16493]
[1777891560713,37.94,78961.68,169.1,0.35552,0.00014,26.1475]
[1777891560727,37.94,78961.68,169.1,0.35552,0.00014,26.1475]
[1777891565873,37.94,78965.57,169.1,0.35606,0.00014,26.16272]
[1777891566833,37.94,78965.57,169.1,0.35606,0.00014,26.16272]
[1777891569938,37.94,78969.38,169.1,0.35658,0.00014,26.17762]
[1777891573930,37.93,78977.5,169.1,0.35771,0.00014,26.20925]
[1777891577178,37.93,78982.13,169.1,0.35835,0.00014,26.22719]
[1777891577586,37.93,78982.13,169.1,0.35835,0.00014,26.22719]
[1777891578908,37.93,78973.06,169.1,0.35707,0.00014,26.19146]
[1777891580418,37.93,78969.27,169.1,0.35654,0.00014,26.17646]
[1777891584569,37.93,78975.75,169.1,0.35744,0.00014,26.20171]
[1777891584583,37.93,78975.75,169.1,0.35744,0.00014,26.20171]
[1777891584671,37.93,78975.75,169.1,0.35744,0.00014,26.20171]
[1777891588940,37.92,78970.07,169.1,0.35663,0.00014,26.17903]
[1777891588950,37.92,78970.07,169.1,0.35663,0.00014,26.17903]
[1777891593447,37.92,78975.1,169.1,0.35731,0.00014,26.19495]
[1777891593744,37.92,78973.99,169.1,0.35715,0.00014,26.19052]
[1777891594515,37.92,78973.99,169.1,0.35715,0.00014,26.19052]
[1777891594587,37.92,78973.99,169.1,0.35715,0.00014,26.19052]
[1777891594893,37.92,78967.1,169.1,0.35618,0.00014,26.16327]
[1777891595149,37.92,78967.1,169.1,0.35618,0.00014,26.16327]
[1777891595300,37.92,78967.1,169.1,0.35618,0.00014,26.16327]
[1777891595389,37.92,78967.1,169.1,0.35618,0.00014,26.16327]
[1777891595659,37.92,78956.07,169.1,0.35463,0.00014,26.11941]
[1777891595828,37.92,78956.07,169.1,0.35463,0.00014,26.11941]
[1777891596148,37.92,78942.11,169.1,0.35268,0.00014,26.06338]
[1777891598876,37.92,78938.94,169.1,0.35223,0.00014,26.05031]
[1777891598910,37.92,78938.94,169.1,0.35223,0.00014,26.05031]
[1777891598953,37.92,78938.94,169.1,0.35223,0.00014,26.05031]
[1777891599152,37.92,78938.94,169.1,0.35223,0.00014,26.05031]
[1777891599224,37.92,78938.94,169.1,0.35223,0.00014,26.05031]
[1777891599389,37.92,78938.94,169.1,0.35223,0.00014,26.05031]
[1777891599475,37.92,78938.94,169.1,0.35223,0.00014,26.05031]
[1777891599479,37.91,78925.42,169.1,0.35034,0.00014,25.99523]
[1777891600037,37.91,78925.42,169.1,0.35034,0.00014,25.99523]
[1777891600046,37.91,78925.42,169.1,0.35034,0.00014,25.99523]
[1777891600243,37.91,78925.42,169.1,0.35034,0.00014,25.99523]
[1777891600687,37.91,78917.42,169.1,0.34922,0.00014,25.96235]
[1777891601474,37.91,78917.42,169.1,0.34922,0.00014,25.96235]
[1777891601569,37.91,78917.42,169.1,0.34922,0.00014,25.96235]
[1777891601575,37.91,78917.42,169.1,0.34922,0.00014,25.96235]
[1777891602150,37.91,78916.99,169.1,0.34916,0.00014,25.96052]
[1777891602210,37.91,78916.99,169.1,0.34916,0.00014,25.96052]
[1777891602218,37.91,78916.99,169.1,0.34916,0.00014,25.96052]
[1777891602277,37.91,78916.99,169.1,0.34916,0.00014,25.96052]
[1777891603606,37.91,78917.93,169.1,0.34929,0.00014,25.96432]
[1777891607609,37.91,78921.92,169.1,0.34983,0.00014,25.98039]
[1777891608753,37.91,78928.33,169.1,0.35072,0.00014,26.00645]
[1777891608949,37.91,78928.33,169.1,0.35072,0.00014,26.00645]
[1777891609539,37.91,78928.33,169.1,0.35072,0.00014,26.00645]
[1777891609544,37.91,78928.33,169.1,0.35072,0.00014,26.00645]
[1777891615217,37.9,78932.72,169.1,0.35131,0.00014,26.02369]
[1777891620252,37.9,78929.25,169.1,0.35081,0.00014,26.0091]
[1777891621833,37.9,78929.24,169.1,0.3508,0.00014,26.00897]
[1777891627301,37.89,78931.13,169.1,0.35105,0.00014,26.01615]
[1777891632336,37.89,78930.2,169.1,0.3509,0.00014,26.01194]
[1777891637371,37.89,78931.72,169.1,0.3511,0.00014,26.01773]
[1777891639599,37.89,78930.14,169.1,0.35088,0.00014,26.01121]
[1777891639734,37.89,78930.14,169.1,0.35088,0.00014,26.01121]
[1777891640764,37.88,78923.86,169.1,0.35,0.00014,25.98539]
[1777891641031,37.88,78923.86,169.1,0.35,0.00014,25.98539]
[1777891641043,37.88,78923.86,169.1,0.35,0.00014,25.98539]
[1777891642123,37.88,78918.21,169.1,0.34921,0.00014,25.96213]
[1777891642157,37.88,78918.21,169.1,0.34921,0.00014,25.96213]
[1777891642179,37.88,78918.21,169.1,0.34921,0.00014,25.96213]
[1777891642259,37.88,78918.21,169.1,0.34921,0.00014,25.96213]
[1777891642410,37.88,78918.21,169.1,0.34921,0.00014,25.96213]
[1777891642517,37.88,78910.26,169.1,0.3481,0.00014,25.92928]
[1777891643290,37.88,78910.26,169.1,0.3481,0.00014,25.92928]
[1777891644826,37.88,78904.91,169.1,0.34735,0.00014,25.90707]
[1777891650462,37.88,78900.38,169.1,0.34672,0.00014,25.8882]
[1777891650795,37.88,78900.38,169.1,0.34672,0.00014,25.8882]
[1777891652078,37.88,78898.72,169.1,0.34647,0.00014,25.87764]
[1777891652191,37.88,78898.72,169.1,0.34647,0.00014,25.87764]
[1777891657512,37.88,78903.18,169.1,0.34709,0.00014,25.89624]
[1777891661697,37.88,78904.0,169.1,0.34721,0.00014,25.89964]
[1777891662614,37.88,78902.36,169.1,0.34698,0.00014,25.89282]
[1777891665838,37.88,78906.4,169.1,0.34754,0.00014,25.90959]
[1777891671612,37.88,78904.35,169.1,0.34726,0.00014,25.90108]
[1777891676647,37.88,78901.99,169.1,0.34693,0.00014,25.89127]
[1777891681682,37.88,78900.89,169.1,0.34678,0.00014,25.88671]
[1777891686726,37.88,78900.35,169.1,0.3467,0.00014,25.88449]
[1777891691761,37.88,78900.0,169.1,0.34665,0.00014,25.88306]
[1777891693332,37.88,78900.88,169.1,0.34678,0.00014,25.88674]
[1777891693775,37.88,78909.43,169.1,0.34797,0.00014,25.92227]
[1777891696795,37.88,78917.45,169.1,0.34908,0.00014,25.95533]
[1777891699923,37.88,78917.7,169.1,0.34911,0.00014,25.95627]
[1777891699972,37.88,78917.7,169.1,0.34911,0.00014,25.95627]
[1777891700585,37.88,78917.7,169.1,0.34911,0.00014,25.95627]
[1777891701218,37.88,78917.93,169.1,0.34914,0.00014,25.95712]
[1777891703109,37.88,78928.95,169.1,0.35067,0.00014,26.00225]
[1777891704077,37.88,78929.84,169.1,0.35079,0.00014,26.00575]
[1777891704302,37.88,78929.84,169.1,0.35079,0.00014,26.00575]
[1777891704305,37.88,78929.84,169.1,0.35079,0.00014,26.00575]
[1777891704449,37.88,78929.84,169.1,0.35079,0.00014,26.00575]
[1777891704640,37.88,78929.84,169.1,0.35079,0.00014,26.00575]
[1777891704645,37.88,78932.88,169.1,0.35121,0.00014,26.01805]
[1777891706025,37.88,78937.85,169.1,0.35191,0.00014,26.03825]
[1777891706141,37.88,78937.85,169.1,0.35191,0.00014,26.03825]
[1777891706306,37.88,78937.85,169.1,0.35191,0.00014,26.03825]
[1777891708868,37.88,78943.86,169.1,0.35276,0.00014,26.0628]
[1777891713915,37.88,78948.03,169.1,0.35333,0.00014,26.07623]
[1777891715087,37.88,78948.03,169.1,0.35333,0.00014,26.07623]
[1777891717405,37.88,78949.13,169.1,0.35349,0.00014,26.08073]
[1777891717853,37.88,78950.9,169.1,0.35374,0.00014,26.08787]
[1777891717879,37.88,78950.9,169.1,0.35374,0.00014,26.08787]
[1777891718171,37.88,78950.9,169.1,0.35374,0.00014,26.08787]
[1777891718279,37.88,78950.9,169.1,0.35374,0.00014,26.08787]
[1777891718455,37.88,78950.9,169.1,0.35374,0.00014,26.08787]
[1777891718532,37.88,78950.9,169.1,0.35374,0.00014,26.08787]
[1777891718810,37.88,78961.23,169.1,0.35518,0.00014,26.12919]
[1777891719058,37.88,78973.95,169.1,0.35697,0.00014,26.17957]
[1777891720531,37.88,78973.95,169.1,0.35697,0.00014,26.17957]
[1777891720664,37.88,78973.95,169.1,0.35697,0.00014,26.17957]
[1777891720809,37.88,78973.95,169.1,0.35697,0.00014,26.17957]
[1777891722841,37.88,78980.89,169.1,0.35794,0.00014,26.2067]
[1777891723852,37.88,78984.41,169.1,0.35843,0.00014,26.22042]
[1777891723873,37.88,78984.41,169.1,0.35843,0.00014,26.22042]
[1777891723945,37.88,78984.41,169.1,0.35843,0.00014,26.22042]
[1777891726733,37.88,78985.09,169.1,0.35852,0.00014,26.22294]
[1777891727437,37.88,78988.6,169.1,0.35901,0.00014,26.23656]
[1777891727595,37.88,78988.6,169.1,0.35901,0.00014,26.23656]
[1777891729071,37.86,78997.13,169.1,0.36015,0.00014,26.2681]
[1777891734061,37.8,79011.81,169.1,0.36197,0.00014,26.31866]
[1777891739096,37.74,79001.07,169.1,0.36023,0.00014,26.27153]
[1777891739977,37.74,79001.07,169.1,0.36023,0.00014,26.27153]
[1777891740010,37.74,79001.07,169.1,0.36023,0.00014,26.27153]
[1777891740223,37.74,79001.07,169.1,0.36023,0.00014,26.27153]
[1777891740255,37.74,79001.07,169.1,0.36023,0.00014,26.27153]
[1777891740534,37.74,79001.07,169.1,0.36023,0.00014,26.27153]
[1777891740719,37.74,79001.07,169.1,0.36023,0.00014,26.27153]
[1777891740778,37.74,79010.94,169.1,0.36162,0.00014,26.3096]
[1777891741114,37.74,79021.05,169.1,0.36305,0.00014,26.34839]
[1777891743885,37.74,79024.79,169.1,0.36358,0.00014,26.36266]
[1777891746788,37.74,79024.33,169.1,0.36352,0.00014,26.36092]
[1777891746789,37.74,79024.33,169.1,0.36352,0.00014,26.36092]
[1777891747075,37.74,79024.61,169.1,0.36356,0.00014,26.36199]
[1777891747362,37.74,79024.61,169.1,0.36356,0.00014,26.36199]
[1777891747619,37.74,79024.61,169.1,0.36356,0.00014,26.36199]
[1777891747639,37.74,79024.61,169.1,0.36356,0.00014,26.36199]
[1777891748616,37.74,79047.7,169.1,0.36683,0.00014,26.44894]
[1777891748887,37.74,79047.7,169.1,0.36683,0.00014,26.44894]
[1777891749317,37.74,79047.7,169.1,0.36683,0.00014,26.44894]
[1777891749518,37.74,79047.7,169.1,0.36683,0.00014,26.44894]
[1777891749738,37.74,79047.7,169.1,0.36683,0.00014,26.44894]
[1777891749816,37.74,79047.7,169.1,0.36683,0.00014,26.44894]
[1777891749833,37.74,79047.7,169.1,0.36683,0.00014,26.44894]
[1777891749960,37.74,79053.44,169.1,0.36765,0.00014,26.47023]
[1777891749964,37.74,79053.44,169.1,0.36765,0.00014,26.47023]
[1777891750639,37.74,79053.44,169.1,0.36765,0.00014,26.47023]
[1777891750646,37.74,79053.44,169.1,0.36765,0.00014,26.47023]
[1777891751592,37.74,79049.06,169.1,0.36702,0.00014,26.45399]
[1777891751601,37.74,79036.73,169.1,0.36527,0.00014,26.40775]
[1777891752334,37.74,79036.73,169.1,0.36527,0.00014,26.40775]
[1777891752370,37.74,79036.73,169.1,0.36527,0.00014,26.40775]
[1777891752591,37.74,79036.73,169.1,0.36527,0.00014,26.40775]
[1777891753199,37.74,79024.77,169.1,0.36357,0.00014,26.36235]
[1777891755220,37.74,79021.25,169.1,0.36307,0.00014,26.34886]
[1777891757084,37.74,79024.39,169.1,0.36351,0.00014,26.36076]
[1777891757344,37.74,79024.39,169.1,0.36351,0.00014,26.36076]
[1777891758222,37.74,79024.23,169.1,0.36349,0.00014,26.36015]
[1777891759349,37.74,79021.9,169.1,0.36316,0.00014,26.3512]
[1777891765289,37.73,79026.06,169.1,0.36373,0.00014,26.36655]
[1777891766155,37.73,79026.06,169.1,0.36373,0.00014,26.36655]
[1777891769702,37.73,79028.69,169.1,0.36409,0.00014,26.37644]
[1777891771914,37.73,79026.18,169.1,0.36371,0.00014,26.36313]
[1777891776802,37.73,79027.39,169.1,0.36388,0.00014,26.36763]
[1777891778584,37.73,79035.09,169.1,0.36497,0.00014,26.39677]
[1777891779776,37.73,79042.29,169.1,0.36599,0.00014,26.42382]
[1777891779829,37.73,79042.29,169.1,0.36599,0.00014,26.42382]
[1777891779852,37.73,79042.29,169.1,0.36599,0.00014,26.42382]
[1777891780982,37.73,79051.41,169.1,0.36728,0.00014,26.45778]
[1777891780988,37.73,79051.41,169.1,0.36728,0.00014,26.45778]
[1777891781880,37.73,79051.41,169.1,0.36728,0.00014,26.45778]
[1777891781928,37.73,79052.97,169.1,0.3675,0.00014,26.46352]
[1777891787447,37.72,79050.84,169.1,0.36719,0.00014,26.45526]
[1777891788153,37.72,79050.84,169.1,0.36719,0.00014,26.45526]
[1777891793490,37.72,79061.07,169.1,0.36862,0.00014,26.49275]
[1777891795585,37.72,79061.16,169.1,0.36863,0.00014,26.493]
[1777891797517,37.71,79052.8,169.1,0.36743,0.00014,26.4618]
[1777891798825,37.71,79052.8,169.1,0.36743,0.00014,26.4618]
[1777891800153,37.71,79055.95,169.1,0.36788,0.00014,26.47337]
[1777891800232,37.71,79055.95,169.1,0.36788,0.00014,26.47337]
[1777891800255,37.71,79055.95,169.1,0.36788,0.00014,26.47337]
[1777891800314,37.71,79055.95,169.1,0.36788,0.00014,26.47337]
[1777891800538,37.71,79060.4,169.1,0.36851,0.00014,26.48976]
[1777891801288,37.71,79060.4,169.1,0.36851,0.00014,26.48976]
[1777891801544,37.71,79063.91,169.1,0.36901,0.00014,26.50275]
[1777891805401,37.71,79059.56,169.1,0.36838,0.00014,26.48643]
[1777891805424,37.71,79059.56,169.1,0.36838,0.00014,26.48643]
[1777891805488,37.71,79059.56,169.1,0.36838,0.00014,26.48643]
[1777891807410,37.71,79053.3,169.1,0.36748,0.00014,26.46307]
[1777891812622,37.7,79051.23,169.1,0.36717,0.00014,26.45492]
[1777891812993,37.7,79051.23,169.1,0.36717,0.00014,26.45492]
[1777891813025,37.7,79051.23,169.1,0.36717,0.00014,26.45492]
[1777891813863,37.7,79051.23,169.1,0.36717,0.00014,26.45492]
[1777891815090,37.7,79044.78,169.1,0.36625,0.00014,26.4307]
[1777891815330,37.7,79044.78,169.1,0.36625,0.00014,26.4307]
[1777891815928,37.7,79044.78,169.1,0.36625,0.00014,26.4307]
[1777891817330,37.7,79041.4,169.1,0.36576,0.00014,26.41793]
[1777891817984,37.7,79041.38,169.1,0.36576,0.00014,26.41781]
[1777891823700,37.7,79034.33,169.1,0.36475,0.00014,26.39101]
[1777891828735,37.7,79036.32,169.1,0.36502,0.00014,26.39837]
[1777891829039,37.7,79036.32,169.1,0.36502,0.00014,26.39837]
[1777891829120,37.7,79036.32,169.1,0.36502,0.00014,26.39837]
[1777891830164,37.7,79037.13,169.1,0.36514,0.00014,26.40139]
[1777891835784,37.69,79039.26,169.1,0.36541,0.00014,26.40562]
[1777891840827,37.69,79036.09,169.1,0.36495,0.00014,26.39349]
[1777891842981,37.69,79036.11,169.1,0.36496,0.00014,26.3935]
[1777891848324,37.69,79035.96,169.1,0.36493,0.00014,26.39278]
[1777891853918,37.69,79039.07,169.1,0.36536,0.00014,26.4043]
[1777891858953,37.68,79038.18,169.1,0.36523,0.00014,26.40073]
[1777891863988,37.68,79035.14,169.1,0.36479,0.00014,26.38906]
[1777891869025,37.68,79037.99,169.1,0.36518,0.00014,26.39961]
[1777891873586,37.68,79038.86,169.1,0.3653,0.00014,26.40277]
[1777891875067,37.68,79050.99,169.1,0.36702,0.00014,26.44811]
[1777891879098,37.67,79052.01,169.1,0.36716,0.00014,26.4517]
[1777891880193,37.67,79057.92,169.1,0.36799,0.00014,26.47361]
[1777891880833,37.67,79057.92,169.1,0.36799,0.00014,26.47361]
[1777891882110,37.67,79067.62,169.1,0.36937,0.00014,26.50925]
[1777891882527,37.67,79067.62,169.1,0.36937,0.00014,26.50925]
[1777891883151,37.66,79069.14,169.1,0.36954,0.00014,26.51381]
[1777891883617,37.66,79069.14,169.1,0.36954,0.00014,26.51381]
[1777891884797,37.65,79068.06,169.1,0.36934,0.00014,26.50881]
[1777891884898,37.65,79068.36,169.1,0.36938,0.00014,26.50981]
[1777891885466,37.65,79068.36,169.1,0.36938,0.00014,26.50981]
[1777891885567,37.65,79069.6,169.1,0.36956,0.00014,26.5144]
[1777891889226,37.64,79070.69,169.1,0.3697,0.00014,26.51809]
[1777891889976,37.64,79070.69,169.1,0.3697,0.00014,26.51809]
[1777891889327,37.64,79073.66,169.1,0.37012,0.00014,26.52888]
[1777891890668,37.64,79073.66,169.1,0.37012,0.00014,26.52888]
[1777891890981,37.64,79073.66,169.1,0.37012,0.00014,26.52888]
[1777891891078,37.64,79073.33,169.1,0.37008,0.00014,26.52769]
[1777891891103,37.64,79073.33,169.1,0.37008,0.00014,26.52769]
[1777891891182,37.64,79067.51,169.1,0.36923,0.00014,26.50275]
[1777891895925,37.64,79061.74,169.1,0.3684,0.00014,26.48119]
[1777891898268,37.64,79066.08,169.1,0.369,0.00014,26.49698]
[1777891904274,37.63,79065.77,169.1,0.36893,0.00014,26.49521]
[1777891909313,37.62,79066.05,169.1,0.36895,0.00014,26.49581]
[1777891912283,37.62,79066.26,169.1,0.36898,0.00014,26.49641]
[1777891912783,37.62,79066.26,169.1,0.36898,0.00014,26.49641]
[1777891912922,37.62,79066.26,169.1,0.36898,0.00014,26.49641]
[1777891912928,37.62,79066.26,169.1,0.36898,0.00014,26.49641]
[1777891913030,37.62,79063.74,169.1,0.36861,0.00014,26.48702]
[1777891913468,37.62,79063.74,169.1,0.36861,0.00014,26.48702]
[1777891913604,37.62,79063.74,169.1,0.36861,0.00014,26.48702]
[1777891913756,37.62,79063.74,169.1,0.36861,0.00014,26.48702]
[1777891913855,37.62,79063.74,169.1,0.36861,0.00014,26.48702]
[1777891913981,37.62,79063.74,169.1,0.36861,0.00014,26.48702]
[1777891914007,37.62,79074.44,169.1,0.37014,0.00014,26.52645]
[1777891914202,37.62,79074.44,169.1,0.37014,0.00014,26.52645]
[1777891914344,37.62,79074.44,169.1,0.37014,0.00014,26.52645]
[1777891914808,37.62,79074.44,169.1,0.37014,0.00014,26.52645]
[1777891915118,37.62,79080.3,169.1,0.37098,0.00014,26.54788]
[1777891915459,37.62,79080.3,169.1,0.37098,0.00014,26.54788]
[1777891915637,37.62,79073.12,169.1,0.36996,0.00014,26.52164]
[1777891917473,37.62,79072.67,169.1,0.36989,0.00014,26.51989]
[1777891917575,37.62,79073.22,169.1,0.36996,0.00014,26.52181]
[1777891918318,37.62,79073.22,169.1,0.36996,0.00014,26.52181]
[1777891918805,37.62,79069.52,169.1,0.36944,0.00014,26.50825]
[1777891919484,37.62,79069.52,169.1,0.36944,0.00014,26.50825]
[1777891919598,37.62,79069.52,169.1,0.36944,0.00014,26.50825]
[1777891919733,37.62,79069.52,169.1,0.36944,0.00014,26.50825]
[1777891919804,37.62,79069.52,169.1,0.36944,0.00014,26.50825]
[1777891920392,37.62,79050.93,169.1,0.36678,0.00014,26.4391]
[1777891921608,37.62,79050.93,169.1,0.36678,0.00014,26.4391]
[1777891921639,37.62,79050.93,169.1,0.36678,0.00014,26.4391]
[1777891923079,37.62,79041.3,169.1,0.3654,0.00014,26.40283]
[1777891923092,37.62,79041.3,169.1,0.3654,0.00014,26.40283]
[1777891928448,37.62,79030.49,169.1,0.36386,0.00014,26.36181]
[1777891932604,37.62,79024.22,169.1,0.36297,0.00014,26.33788]
[1777891933923,37.62,79023.54,169.1,0.36287,0.00014,26.33529]
[1777891934863,37.62,79023.23,169.1,0.36283,0.00014,26.33412]
[1777891940532,37.61,79021.94,169.1,0.36263,0.00014,26.32873]
[1777891945796,37.61,79022.33,169.1,0.36267,0.00014,26.32996]
[1777891947329,37.61,79021.96,169.1,0.36262,0.00014,26.3284]
[1777891948762,37.61,79021.49,169.1,0.36255,0.00014,26.32653]
[1777891954631,37.6,79018.13,169.1,0.36204,0.00014,26.30959]
[1777891955532,37.6,79018.13,169.1,0.36204,0.00014,26.30959]
[1777891957296,37.6,79019.16,169.1,0.36218,0.00014,26.31345]
[1777891962686,37.6,79018.01,169.1,0.362,0.00014,26.30868]
[1777891965865,37.6,79018.54,169.1,0.36207,0.00014,26.31061]
[1777891967250,37.6,79018.69,169.1,0.36209,0.00014,26.31107]
[1777891970396,37.59,79022.55,169.1,0.36263,0.00014,26.32574]
[1777891975777,37.59,79027.49,169.1,0.36331,0.00014,26.34422]
[1777891978383,37.59,79027.44,169.1,0.3633,0.00014,26.34387]
[1777891980150,37.59,79029.83,169.1,0.36364,0.00014,26.35293]
[1777891980212,37.59,79029.83,169.1,0.36364,0.00014,26.35293]
[1777891980342,37.59,79029.83,169.1,0.36364,0.00014,26.35293]
[1777891980365,37.59,79029.83,169.1,0.36364,0.00014,26.35293]
[1777891982478,37.59,79035.48,169.1,0.36444,0.00014,26.37442]
[1777891984160,37.59,79031.26,169.1,0.36384,0.00014,26.35834]
[1777891984170,37.59,79031.26,169.1,0.36384,0.00014,26.35834]
[1777891989875,37.58,79021.56,169.1,0.36245,0.00014,26.3209]
[1777891994910,37.58,79021.76,169.1,0.36246,0.00014,26.32142]
[1777891999944,37.58,79021.28,169.1,0.36239,0.00014,26.31934]
[1777892002826,37.58,79023.53,169.1,0.3627,0.00014,26.3279]
[1777892008002,37.58,79028.63,169.1,0.36343,0.00014,26.34748]
[1777892013037,37.58,79028.35,169.1,0.36338,0.00014,26.3429]
[1777892013923,37.58,79028.35,169.1,0.36338,0.00014,26.3429]
[1777892014045,37.58,79028.35,169.1,0.36338,0.00014,26.3429]
[1777892019081,37.58,79019.23,169.1,0.36207,0.00014,26.30772]
[1777892024116,37.58,79018.82,169.1,0.36201,0.00014,26.30599]
[1777892029151,37.57,79018.86,169.1,0.36201,0.00014,26.30601]
[1777892034186,37.57,79020.42,169.1,0.36223,0.00014,26.31189]
[1777892039221,37.57,79017.38,169.1,0.36179,0.00014,26.3]
[1777892044261,37.57,79019.91,169.1,0.36214,0.00014,26.30963]
[1777892049296,37.57,79021.88,169.1,0.36242,0.00014,26.31707]
[1777892051545,37.57,79021.69,169.1,0.36239,0.00014,26.3163]
[1777892057353,37.57,79019.19,169.1,0.36202,0.00014,26.30647]
[1777892062387,37.56,79018.77,169.1,0.36196,0.00014,26.30474]
[1777892067423,37.56,79016.75,169.1,0.36167,0.00014,26.29683]
[1777892070033,37.56,79016.7,169.1,0.36166,0.00014,26.29662]
[1777892075478,37.56,79009.99,169.1,0.36069,0.00014,26.26694]
[1777892080097,37.56,79009.27,169.1,0.36058,0.00014,26.26414]
[1777892080285,37.56,79010.26,169.1,0.36072,0.00014,26.268]
[1777892080345,37.56,79010.26,169.1,0.36072,0.00014,26.268]
[1777892082887,37.56,79007.58,169.1,0.36034,0.00014,26.25758]
[1777892082962,37.56,79007.58,169.1,0.36034,0.00014,26.25758]
[1777892082976,37.56,79007.58,169.1,0.36034,0.00014,26.25758]
[1777892082991,37.56,78996.3,169.1,0.35874,0.00014,26.21345]
[1777892083211,37.56,78996.3,169.1,0.35874,0.00014,26.21345]
[1777892083321,37.56,78996.3,169.1,0.35874,0.00014,26.21345]
[1777892083404,37.56,78996.3,169.1,0.35874,0.00014,26.21345]
[1777892083672,37.56,78996.3,169.1,0.35874,0.00014,26.21345]
[1777892083742,37.56,78996.3,169.1,0.35874,0.00014,26.21345]
[1777892083777,37.56,78996.3,169.1,0.35874,0.00014,26.21345]
[1777892084168,37.56,78996.3,169.1,0.35874,0.00014,26.21345]
[1777892083938,37.56,78968.6,169.1,0.35482,0.00014,26.10336]
[1777892084230,37.56,78968.6,169.1,0.35482,0.00014,26.10336]
[1777892084335,37.56,78968.6,169.1,0.35482,0.00014,26.10336]
[1777892085180,37.56,78968.6,169.1,0.35482,0.00014,26.10336]
[1777892084794,37.56,78952.55,169.1,0.35256,0.00014,26.03847]
[1777892086175,37.56,78952.55,169.1,0.35256,0.00014,26.03847]
[1777892085563,37.56,78951.77,169.1,0.35245,0.00014,26.03523]
[1777892086940,37.56,78951.77,169.1,0.35245,0.00014,26.03523]
[1777892089313,37.57,78949.77,169.1,0.35218,0.00014,26.02737]
[1777892090047,37.57,78949.77,169.1,0.35218,0.00014,26.02737]
[1777892090235,37.57,78945.38,169.1,0.35156,0.00014,26.00953]
[1777892090598,37.57,78934.97,169.1,0.3501,0.00014,25.96687]
[1777892091422,37.57,78934.97,169.1,0.3501,0.00014,25.96687]
[1777892091893,37.57,78934.97,169.1,0.3501,0.00014,25.96687]
[1777892092133,37.57,78934.97,169.1,0.3501,0.00014,25.96687]
[1777892092166,37.57,78934.97,169.1,0.3501,0.00014,25.96687]
[1777892093695,37.57,78932.98,169.1,0.34982,0.00014,25.95862]
[1777892093705,37.57,78932.98,169.1,0.34982,0.00014,25.95862]
[1777892094743,37.57,78929.97,169.1,0.3494,0.00014,25.94615]
[1777892094749,37.57,78929.97,169.1,0.3494,0.00014,25.94615]
[1777892100669,37.57,78926.5,169.1,0.34891,0.00014,25.93182]
[1777892101452,37.57,78926.5,169.1,0.34891,0.00014,25.93182]
[1777892101460,37.57,78926.5,169.1,0.34891,0.00014,25.93182]
[1777892102161,37.57,78926.5,169.1,0.34891,0.00014,25.93182]
[1777892103379,37.57,78918.65,169.1,0.34781,0.00014,25.89918]
[1777892103400,37.57,78918.65,169.1,0.34781,0.00014,25.89918]
[1777892103406,37.57,78918.65,169.1,0.34781,0.00014,25.89918]
[1777892103689,37.57,78917.73,169.1,0.34768,0.00014,25.89537]
[1777892104408,37.57,78917.73,169.1,0.34768,0.00014,25.89537]
[1777892104670,37.57,78917.73,169.1,0.34768,0.00014,25.89537]
[1777892104701,37.57,78917.73,169.1,0.34768,0.00014,25.89537]
[1777892104744,37.57,78917.73,169.1,0.34768,0.00014,25.89537]
[1777892104797,37.57,78917.73,169.1,0.34768,0.00014,25.89537]
[1777892104947,37.57,78914.88,169.1,0.34728,0.00014,25.88331]
[1777892105289,37.57,78914.88,169.1,0.34728,0.00014,25.88331]
[1777892105315,37.57,78914.88,169.1,0.34728,0.00014,25.88331]
[1777892105703,37.57,78926.38,169.1,0.34889,0.00014,25.93132]
[1777892108581,37.57,78932.7,169.1,0.34978,0.00014,25.95751]
[1777892108805,37.57,78932.7,169.1,0.34978,0.00014,25.95751]
[1777892108816,37.57,78932.7,169.1,0.34978,0.00014,25.95751]
[1777892109740,37.57,78931.89,169.1,0.34967,0.00014,25.95416]
[1777892111198,37.57,78925.04,169.1,0.34871,0.00014,25.92575]
[1777892110738,37.57,78915.34,169.1,0.34734,0.00014,25.8853]
[1777892111367,37.57,78915.34,169.1,0.34734,0.00014,25.8853]
[1777892112694,37.57,78913.74,169.1,0.34712,0.00014,25.87865]
[1777892114767,37.57,78924.67,169.1,0.34866,0.00014,25.9244]
[1777892119802,37.57,78925.51,169.1,0.34878,0.00014,25.92798]
[1777892124836,37.57,78925.3,169.1,0.34875,0.00014,25.92718]
[1777892125635,37.57,78925.3,169.1,0.34875,0.00014,25.92718]
[1777892127404,37.57,78917.71,169.1,0.34769,0.00014,25.89559]
[1777892129965,37.57,78923.26,169.1,0.34847,0.00014,25.91881]
[1777892131715,37.57,78927.56,169.1,0.34908,0.00014,25.93672]
[1777892131720,37.57,78927.56,169.1,0.34908,0.00014,25.93672]
[1777892131957,37.57,78927.56,169.1,0.34908,0.00014,25.93672]
[1777892132608,37.57,78933.04,169.1,0.34983,0.00014,25.95578]
[1777892132726,37.57,78933.04,169.1,0.34983,0.00014,25.95578]
[1777892132747,37.57,78933.04,169.1,0.34983,0.00014,25.95578]
[1777892132761,37.57,78933.04,169.1,0.34983,0.00014,25.95578]
[1777892132781,37.57,78933.04,169.1,0.34983,0.00014,25.95578]
[1777892133199,37.57,78942.25,169.1,0.35113,0.00014,25.99369]
[1777892133574,37.57,78942.25,169.1,0.35113,0.00014,25.99369]
[1777892135681,37.57,78948.06,169.1,0.35194,0.00014,26.01739]
[1777892136047,37.57,78948.06,169.1,0.35194,0.00014,26.01739]
[1777892136101,37.57,78950.09,169.1,0.35223,0.00014,26.02562]
[1777892136476,37.57,78950.09,169.1,0.35223,0.00014,26.02562]
[1777892136525,37.57,78950.09,169.1,0.35223,0.00014,26.02562]
[1777892136548,37.57,78950.09,169.1,0.35223,0.00014,26.02562]
[1777892136572,37.57,78950.09,169.1,0.35223,0.00014,26.02562]
[1777892136713,37.57,78950.09,169.1,0.35223,0.00014,26.02562]
[1777892136751,37.57,78950.09,169.1,0.35223,0.00014,26.02562]
[1777892136765,37.57,78950.09,169.1,0.35223,0.00014,26.02562]
[1777892137081,37.57,78950.09,169.1,0.35223,0.00014,26.02562]
[1777892137091,37.57,78950.09,169.1,0.35223,0.00014,26.02562]
[1777892137208,37.57,78929.4,169.1,0.34932,0.00014,25.94069]
[1777892137453,37.57,78929.4,169.1,0.34932,0.00014,25.94069]
[1777892137718,37.57,78929.4,169.1,0.34932,0.00014,25.94069]
[1777892137954,37.57,78929.4,169.1,0.34932,0.00014,25.94069]
[1777892138117,37.57,78929.4,169.1,0.34932,0.00014,25.94069]
[1777892138199,37.57,78909.57,169.1,0.34653,0.00014,25.85789]
[1777892138685,37.57,78909.57,169.1,0.34653,0.00014,25.85789]
[1777892139392,37.57,78902.74,169.1,0.34557,0.00014,25.82899]
[1777892139441,37.57,78902.74,169.1,0.34557,0.00014,25.82899]
[1777892141312,37.57,78899.94,169.1,0.34517,0.00014,25.81696]
[1777892146522,37.57,78898.26,169.1,0.34492,0.00014,25.80941]
[1777892147656,37.56,78897.81,169.1,0.34486,0.00014,25.80741]
[1777892147699,37.56,78897.81,169.1,0.34486,0.00014,25.80741]
[1777892147773,37.56,78897.81,169.1,0.34486,0.00014,25.80741]
[1777892148160,37.56,78897.81,169.1,0.34486,0.00014,25.80741]
[1777892148167,37.56,78897.81,169.1,0.34486,0.00014,25.80741]
[1777892148260,37.56,78887.19,169.1,0.34337,0.00014,25.7621]
[1777892148827,37.56,78887.19,169.1,0.34337,0.00014,25.7621]
[1777892152440,37.56,78887.05,169.1,0.34334,0.00014,25.76129]
[1777892152806,37.56,78887.05,169.1,0.34334,0.00014,25.76129]
[1777892153137,37.56,78887.05,169.1,0.34334,0.00014,25.76129]
[1777892158006,37.56,78888.54,169.1,0.34354,0.00014,25.76737]
[1777892158087,37.56,78888.54,169.1,0.34354,0.00014,25.76737]
[1777892158210,37.56,78891.66,169.1,0.34397,0.00014,25.78062]
[1777892159766,37.56,78897.15,169.1,0.34474,0.00014,25.80408]
[1777892160343,37.56,78897.12,169.1,0.34474,0.00014,25.80404]
[1777892161094,37.56,78896.17,169.1,0.34461,0.00014,25.8001]
[1777892166043,37.56,78894.11,169.1,0.34431,0.00014,25.79098]
[1777892166063,37.56,78894.11,169.1,0.34431,0.00014,25.79098]
[1777892169395,37.56,78888.93,169.1,0.34358,0.00014,25.76861]
[1777892173073,37.55,78889.46,169.1,0.34364,0.00014,25.77067]
[1777892177317,37.55,78893.01,169.1,0.34413,0.00014,25.78552]
[1777892177376,37.55,78890.9,169.1,0.34383,0.00014,25.77645]
[1777892178050,37.55,78890.9,169.1,0.34383,0.00014,25.77645]
[1777892180438,37.55,78891.61,169.1,0.34392,0.00014,25.77925]
[1777892182961,37.55,78887.89,169.1,0.3434,0.00014,25.76321]
[1777892183098,37.55,78887.89,169.1,0.3434,0.00014,25.76321]
[1777892183252,37.55,78878.1,169.1,0.34203,0.00014,25.72112]
[1777892184259,37.55,78869.91,169.1,0.34088,0.00014,25.68569]
[1777892186273,37.55,78878.54,169.1,0.34209,0.00014,25.72291]
[1777892186852,37.55,78878.54,169.1,0.34209,0.00014,25.72291]
[1777892192314,37.54,78882.85,169.1,0.34266,0.00014,25.7375]
[1777892197350,37.54,78879.37,169.1,0.34216,0.00014,25.72233]
[1777892201584,37.54,78879.08,169.1,0.34212,0.00014,25.72097]
[1777892203849,37.54,78871.41,169.1,0.34105,0.00014,25.68781]
[1777892204198,37.54,78871.41,169.1,0.34105,0.00014,25.68781]
[1777892205527,37.54,78862.86,169.1,0.33986,0.00014,25.6507]
[1777892205616,37.54,78862.86,169.1,0.33986,0.00014,25.6507]
[1777892210815,37.54,78851.29,169.1,0.33825,0.00014,25.60038]
[1777892210914,37.54,78851.29,169.1,0.33825,0.00014,25.60038]
[1777892211084,37.54,78851.29,169.1,0.33825,0.00014,25.60038]
[1777892211120,37.54,78851.29,169.1,0.33825,0.00014,25.60038]
[1777892212182,37.54,78851.64,169.1,0.3383,0.00014,25.60198]
[1777892212363,37.54,78849.49,169.1,0.33801,0.00014,25.59261]
[1777892213123,37.54,78849.49,169.1,0.33801,0.00014,25.59261]
[1777892217492,37.55,78857.33,169.1,0.33911,0.00014,25.62739]
[1777892219051,37.55,78857.33,169.1,0.33911,0.00014,25.62739]
[1777892220657,37.55,78857.64,169.1,0.33916,0.00014,25.62883]
[1777892224309,37.55,78862.19,169.1,0.3398,0.00014,25.6488]
[1777892226042,37.55,78867.52,169.1,0.34054,0.00014,25.67202]
[1777892226136,37.55,78856.91,169.1,0.33906,0.00014,25.62583]
[1777892228376,37.55,78851.07,169.1,0.33825,0.00014,25.60035]
[1777892232766,37.55,78848.48,169.1,0.3379,0.00014,25.58928]
[1777892234989,37.55,78842.74,169.1,0.33711,0.00014,25.56417]
[1777892235062,37.55,78842.74,169.1,0.33711,0.00014,25.56417]
[1777892235205,37.55,78842.74,169.1,0.33711,0.00014,25.56417]
[1777892235248,37.55,78842.74,169.1,0.33711,0.00014,25.56417]
[1777892235402,37.56,78842.66,169.1,0.3371,0.00014,25.56392]
[1777892235414,37.56,78842.66,169.1,0.3371,0.00014,25.56392]
[1777892236200,37.56,78842.66,169.1,0.3371,0.00014,25.56392]
[1777892236301,37.56,78842.66,169.1,0.3371,0.00014,25.56392]
[1777892236472,37.56,78837.78,169.1,0.33643,0.00014,25.54245]
[1777892238280,37.56,78840.46,169.1,0.33681,0.00014,25.55442]
[1777892240726,37.56,78844.83,169.1,0.33742,0.00014,25.57399]
[1777892242897,37.56,78842.3,169.1,0.33708,0.00014,25.56303]
[1777892246634,37.56,78843.52,169.1,0.33726,0.00014,25.56883]
[1777892247742,37.56,78844.51,169.1,0.3374,0.00014,25.5733]
[1777892247921,37.56,78844.51,169.1,0.3374,0.00014,25.5733]
[1777892250378,37.57,78851.75,169.1,0.33842,0.00014,25.60529]
[1777892251731,37.57,78863.07,169.1,0.33998,0.00014,25.65123]
[1777892256766,37.57,78863.36,169.1,0.34002,0.00014,25.65265]
[1777892261801,37.57,78865.54,169.1,0.34033,0.00014,25.66226]
[1777892266836,37.57,78865.7,169.1,0.34036,0.00014,25.66306]
[1777892269590,37.57,78865.76,169.1,0.34037,0.00014,25.66335]
[1777892271267,37.57,78872.83,169.1,0.34135,0.00014,25.69397]
[1777892271347,37.57,78880.86,169.1,0.34248,0.00014,25.72854]
[1777892273066,37.57,78883.6,169.1,0.34286,0.00014,25.74026]
[1777892275389,37.57,78884.86,169.1,0.34303,0.00014,25.74557]
[1777892276874,37.57,78885.6,169.1,0.34313,0.00014,25.74865]
[1777892281942,37.57,78888.14,169.1,0.34347,0.00014,25.7592]
[1777892286977,37.56,78891.0,169.1,0.34386,0.00014,25.77112]
[1777892292012,37.56,78889.42,169.1,0.34363,0.00014,25.76405]
[1777892297047,37.56,78889.47,169.1,0.34363,0.00014,25.76396]
[1777892302082,37.56,78888.56,169.1,0.34349,0.00014,25.75975]
[1777892307117,37.55,78889.27,169.1,0.34358,0.00014,25.76247]
[1777892309131,37.55,78878.87,169.1,0.34212,0.00014,25.71775]
[1777892309592,37.55,78878.87,169.1,0.34212,0.00014,25.71775]
[1777892312022,37.55,78875.5,169.1,0.34163,0.00014,25.69952]
[1777892312034,37.55,78875.5,169.1,0.34163,0.00014,25.69952]
[1777892312196,37.55,78875.5,169.1,0.34163,0.00014,25.69952]
[1777892312212,37.55,78875.5,169.1,0.34163,0.00014,25.69952]
[1777892312245,37.55,78875.5,169.1,0.34163,0.00014,25.69952]
[1777892312429,37.55,78882.75,169.1,0.34264,0.00014,25.7307]
[1777892312535,37.55,78882.75,169.1,0.34264,0.00014,25.7307]
[1777892312686,37.55,78882.75,169.1,0.34264,0.00014,25.7307]
[1777892312804,37.55,78882.75,169.1,0.34264,0.00014,25.7307]
[1777892313400,37.55,78901.06,169.1,0.34521,0.00014,25.80892]
[1777892314618,37.55,78906.3,169.1,0.34594,0.00014,25.83115]
[1777892320216,37.56,78919.45,169.1,0.3478,0.00014,25.88666]
[1777892323237,37.56,78927.73,169.1,0.34896,0.00014,25.92118]
[1777892323750,37.56,78927.73,169.1,0.34896,0.00014,25.92118]
[1777892323751,37.56,78927.73,169.1,0.34896,0.00014,25.92118]
[1777892323818,37.56,78927.73,169.1,0.34896,0.00014,25.92118]
[1777892324069,37.56,78927.73,169.1,0.34896,0.00014,25.92118]
[1777892324244,37.56,78935.89,169.1,0.35011,0.00014,25.95495]
[1777892324732,37.56,78935.89,169.1,0.35011,0.00014,25.95495]
[1777892325415,37.56,78935.89,169.1,0.35011,0.00014,25.95495]
[1777892325432,37.56,78940.01,169.1,0.35069,0.00014,25.9719]
[1777892325529,37.56,78940.01,169.1,0.35069,0.00014,25.9719]
[1777892325704,37.56,78940.01,169.1,0.35069,0.00014,25.9719]
[1777892326531,37.56,78945.77,169.1,0.3515,0.00014,25.9955]
[1777892326543,37.56,78945.77,169.1,0.3515,0.00014,25.9955]
[1777892326879,37.56,78945.77,169.1,0.3515,0.00014,25.9955]
[1777892327265,37.56,78936.6,169.1,0.35021,0.00014,25.95792]
[1777892330381,37.56,78932.58,169.1,0.34965,0.00014,25.94128]
[1777892333074,37.56,78935.12,169.1,0.35,0.00014,25.95172]
[1777892338342,37.56,78936.24,169.1,0.35015,0.00014,25.9562]
[1777892339823,37.56,78936.93,169.1,0.35025,0.00014,25.95902]
[1777892339839,37.56,78936.93,169.1,0.35025,0.00014,25.95902]
[1777892339845,37.56,78936.93,169.1,0.35025,0.00014,25.95902]
[1777892340248,37.56,78936.93,169.1,0.35025,0.00014,25.95902]
[1777892340321,37.56,78936.93,169.1,0.35025,0.00014,25.95902]
[1777892341269,37.55,78942.07,169.1,0.35097,0.00014,25.98014]
[1777892342782,37.55,78951.36,169.1,0.35228,0.00014,26.0181]
[1777892342808,37.55,78951.36,169.1,0.35228,0.00014,26.0181]
[1777892342897,37.55,78951.36,169.1,0.35228,0.00014,26.0181]
[1777892343119,37.55,78951.36,169.1,0.35228,0.00014,26.0181]
[1777892343385,37.55,78939.67,169.1,0.35063,0.00014,25.97015]
[1777892344899,37.55,78937.98,169.1,0.35039,0.00014,25.96312]
[1777892350434,37.55,78937.45,169.1,0.35031,0.00014,25.96077]
[1777892354490,37.55,78937.72,169.1,0.35035,0.00014,25.96181]
[1777892355950,37.55,78943.33,169.1,0.35113,0.00014,25.98484]
[1777892358186,37.55,78947.55,169.1,0.35173,0.00014,26.00207]
[1777892363525,37.55,78953.09,169.1,0.35249,0.00014,26.02432]
[1777892366587,37.54,78953.05,169.1,0.35248,0.00014,26.02396]
[1777892367315,37.54,78953.05,169.1,0.35248,0.00014,26.02396]
[1777892367416,37.54,78956.59,169.1,0.35298,0.00014,26.0383]
[1777892367977,37.54,78956.59,169.1,0.35298,0.00014,26.0383]
[1777892369158,37.54,78959.81,169.1,0.35344,0.00014,26.05145]
[1777892369179,37.55,78960.53,169.1,0.35354,0.00014,26.05444]
[1777892371935,37.54,78956.8,169.1,0.35301,0.00014,26.03914]
[1777892371956,37.54,78956.8,169.1,0.35301,0.00014,26.03914]
[1777892372203,37.54,78956.8,169.1,0.35301,0.00014,26.03914]
[1777892372229,37.54,78956.8,169.1,0.35301,0.00014,26.03914]
[1777892372297,37.54,78956.8,169.1,0.35301,0.00014,26.03914]
[1777892373465,37.54,78956.3,169.1,0.35292,0.00014,26.03341]
[1777892373505,37.54,78956.3,169.1,0.35292,0.00014,26.03341]
[1777892372588,37.54,78946.48,169.1,0.35153,0.00014,25.99326]
[1777892374602,37.54,78938.88,169.1,0.35045,0.00014,25.96196]
[1777892376342,37.54,78938.88,169.1,0.35045,0.00014,25.96196]
[1777892381582,37.54,78936.58,169.1,0.35012,0.00014,25.95235]
[1777892381610,37.54,78936.58,169.1,0.35012,0.00014,25.95235]
[1777892382145,37.54,78936.58,169.1,0.35012,0.00014,25.95235]
[1777892383967,37.54,78936.71,169.1,0.35014,0.00014,25.95284]
[1777892383997,37.54,78936.71,169.1,0.35014,0.00014,25.95284]
[1777892384629,37.54,78937.01,169.1,0.35018,0.00014,25.95406]
[1777892384788,37.54,78937.01,169.1,0.35018,0.00014,25.95406]
[1777892385402,37.54,78937.01,169.1,0.35018,0.00014,25.95406]
[1777892390723,37.54,78939.83,169.1,0.35057,0.00014,25.96554]
[1777892396903,37.54,78931.57,169.1,0.34941,0.00014,25.9313]
[1777892400208,37.54,78931.34,169.1,0.34937,0.00014,25.93032]
[1777892400631,37.54,78930.09,169.1,0.3492,0.00014,25.92514]
[1777892406826,37.54,78918.5,169.1,0.34757,0.00014,25.87702]
[1777892409594,37.54,78916.32,169.1,0.34727,0.00014,25.86797]
[1777892409620,37.54,78916.32,169.1,0.34727,0.00014,25.86797]
[1777892410039,37.54,78916.32,169.1,0.34727,0.00014,25.86797]
[1777892410854,37.54,78928.4,169.1,0.34897,0.00014,25.91846]
[1777892414374,37.54,78933.41,169.1,0.34968,0.00014,25.93923]
[1777892414653,37.54,78930.97,169.1,0.34933,0.00014,25.92912]
[1777892416977,37.54,78922.88,169.1,0.3482,0.00014,25.89549]
[1777892417499,37.54,78922.88,169.1,0.3482,0.00014,25.89549]
[1777892421613,37.54,78924.12,169.1,0.34837,0.00014,25.90079]
[1777892424388,37.54,78923.91,169.1,0.34835,0.00014,25.89996]
[1777892426858,37.54,78931.34,169.1,0.34939,0.00014,25.93087]
[1777892431540,37.54,78921.55,169.1,0.34802,0.00014,25.89022]
[1777892431551,37.54,78921.34,169.1,0.34797,0.00014,25.88573]
[1777892437004,37.54,78920.73,169.1,0.34787,0.00014,25.88265]
[1777892439052,37.54,78929.17,169.1,0.34904,0.00014,25.9174]
[1777892439774,37.54,78929.17,169.1,0.34904,0.00014,25.9174]
[1777892440001,37.54,78929.17,169.1,0.34904,0.00014,25.9174]
[1777892440340,37.54,78929.17,169.1,0.34904,0.00014,25.9174]
[1777892440572,37.54,78929.17,169.1,0.34904,0.00014,25.9174]
[1777892440358,37.53,78937.88,169.1,0.35026,0.00014,25.95329]
[1777892440779,37.53,78937.88,169.1,0.35026,0.00014,25.95329]
[1777892441253,37.53,78947.25,169.1,0.35158,0.00014,25.99179]
[1777892442074,37.53,78954.78,169.1,0.35264,0.00014,26.02251]
[1777892447109,37.53,78957.25,169.1,0.35298,0.00014,26.03224]
[1777892448865,37.53,78956.52,169.1,0.35287,0.00014,26.0292]
[1777892448988,37.53,78956.52,169.1,0.35287,0.00014,26.0292]
[1777892449018,37.53,78956.52,169.1,0.35287,0.00014,26.0292]
[1777892449341,37.53,78956.52,169.1,0.35287,0.00014,26.0292]
[1777892449968,37.53,78960.88,169.1,0.35349,0.00014,26.04684]
[1777892455166,37.52,78960.39,169.1,0.3534,0.00014,26.04437]
[1777892456525,37.52,78960.39,169.1,0.3534,0.00014,26.04437]
[1777892457899,37.52,78960.92,169.1,0.35347,0.00014,26.04635]
[1777892458578,37.52,78960.92,169.1,0.35347,0.00014,26.04635]
[1777892460220,37.52,78961.22,169.1,0.3535,0.00014,26.0474]
[1777892461449,37.52,78964.05,169.1,0.3539,0.00014,26.05878]
[1777892461545,37.52,78964.05,169.1,0.3539,0.00014,26.05878]
[1777892461563,37.52,78964.05,169.1,0.3539,0.00014,26.05878]
[1777892462528,37.52,78965.27,169.1,0.35407,0.00014,26.06362]
[1777892462644,37.52,78968.45,169.1,0.35452,0.00014,26.07636]
[1777892462975,37.52,78968.45,169.1,0.35452,0.00014,26.07636]
[1777892462975,37.52,78968.45,169.1,0.35452,0.00014,26.07636]
[1777892463252,37.52,78968.45,169.1,0.35452,0.00014,26.07636]
[1777892463424,37.52,78968.45,169.1,0.35452,0.00014,26.07636]
[1777892463495,37.52,78968.45,169.1,0.35452,0.00014,26.07636]
[1777892463538,37.52,78968.45,169.1,0.35452,0.00014,26.07636]
[1777892463598,37.52,78989.23,169.1,0.35746,0.00014,26.15933]
[1777892464422,37.52,78989.23,169.1,0.35746,0.00014,26.15933]
[1777892464881,37.52,78995.9,169.1,0.3584,0.00014,26.1857]
[1777892467546,37.52,78999.63,169.1,0.35893,0.00014,26.20033]
[1777892467718,37.52,79000.12,169.1,0.359,0.00014,26.20222]
[1777892471112,37.52,79010.65,169.1,0.36049,0.00014,26.24328]
[1777892473958,37.51,79005.45,169.1,0.35974,0.00014,26.2228]
[1777892474598,37.51,79005.45,169.1,0.35974,0.00014,26.2228]
[1777892480585,37.51,79003.62,169.1,0.35947,0.00014,26.21532]
[1777892480970,37.51,78998.47,169.1,0.35874,0.00014,26.19504]
[1777892480979,37.51,78998.47,169.1,0.35874,0.00014,26.19504]
[1777892481349,37.51,78990.37,169.1,0.35759,0.00014,26.16301]
[1777892482828,37.51,78990.21,169.1,0.35756,0.00014,26.16236]
[1777892483333,37.51,78990.21,169.1,0.35756,0.00014,26.16236]
[1777892483994,37.51,78989.82,169.1,0.35751,0.00014,26.1608]
[1777892484342,37.51,78989.82,169.1,0.35751,0.00014,26.1608]
[1777892485380,37.51,78999.56,169.1,0.35889,0.00014,26.19923]
[1777892488985,37.51,79002.93,169.1,0.35936,0.00014,26.21233]
[1777892489748,37.51,79005.36,169.1,0.35971,0.00014,26.2218]
[1777892489875,37.51,79005.36,169.1,0.35971,0.00014,26.2218]
[1777892490009,37.51,79005.36,169.1,0.35971,0.00014,26.2218]
[1777892490450,37.51,79005.36,169.1,0.35971,0.00014,26.2218]
[1777892490521,37.51,79005.36,169.1,0.35971,0.00014,26.2218]
[1777892490589,37.51,79025.02,169.1,0.3625,0.00014,26.29807]
[1777892490701,37.51,79025.02,169.1,0.3625,0.00014,26.29807]
[1777892492258,37.51,79030.39,169.1,0.36325,0.00014,26.31499]
[1777892492378,37.51,79030.39,169.1,0.36325,0.00014,26.31499]
[1777892492431,37.5,79022.91,169.1,0.36218,0.00014,26.28611]
[1777892493438,37.5,79010.36,169.1,0.36039,0.00014,26.23734]
[1777892493684,37.5,79010.36,169.1,0.36039,0.00014,26.23734]
[1777892494950,37.5,79011.87,169.1,0.3606,0.00014,26.24316]
[1777892500217,37.49,79011.59,169.1,0.36052,0.00014,26.24108]
[1777892500478,37.49,79011.59,169.1,0.36052,0.00014,26.24108]
[1777892503626,37.48,79017.0,169.1,0.36125,0.00014,26.26118]
[1777892504583,37.47,79015.67,169.1,0.36103,0.00014,26.25522]
[1777892504515,37.47,79007.22,169.1,0.35982,0.00014,26.22219]
[1777892505643,37.47,79007.22,169.1,0.35982,0.00014,26.22219]
[1777892508518,37.47,79006.8,169.1,0.35976,0.00014,26.2204]
[1777892508675,37.47,79005.76,169.1,0.35961,0.00014,26.21627]
[1777892509053,37.47,79005.76,169.1,0.35961,0.00014,26.21627]
[1777892509140,37.47,79005.76,169.1,0.35961,0.00014,26.21627]
[1777892509639,37.47,79005.76,169.1,0.35961,0.00014,26.21627]
[1777892509553,37.47,78996.95,169.1,0.35835,0.00014,26.18156]
[1777892514588,37.46,78994.47,169.1,0.35797,0.00014,26.17089]
[1777892519626,37.44,78989.95,169.1,0.35724,0.00014,26.15075]
[1777892524661,37.43,78986.69,169.1,0.35675,0.00014,26.13709]
[1777892529697,37.43,78991.67,169.1,0.35743,0.00014,26.15629]
[1777892532492,37.43,78994.76,169.1,0.35786,0.00014,26.16843]
[1777892532576,37.42,78995.96,169.1,0.35803,0.00014,26.17292]
[1777892533976,37.42,78999.29,169.1,0.3585,0.00014,26.18609]
[1777892535337,37.42,79004.46,169.1,0.35924,0.00014,26.20648]
[1777892536446,37.42,79006.14,169.1,0.35948,0.00014,26.21307]
[1777892536708,37.42,79011.88,169.1,0.36029,0.00014,26.23555]
[1777892537135,37.42,79011.88,169.1,0.36029,0.00014,26.23555]
[1777892537753,37.42,79022.44,169.1,0.3618,0.00014,26.27661]
[1777892539178,37.42,79022.44,169.1,0.3618,0.00014,26.27661]
[1777892545810,37.42,79020.22,169.1,0.36146,0.00014,26.26749]
[1777892547824,37.42,79028.12,169.1,0.36259,0.00014,26.29793]
[1777892549269,37.42,79028.12,169.1,0.36259,0.00014,26.29793]
[1777892549368,37.42,79028.12,169.1,0.36259,0.00014,26.29793]
[1777892549414,37.42,79028.12,169.1,0.36259,0.00014,26.29793]
[1777892549440,37.42,79028.12,169.1,0.36259,0.00014,26.29793]
[1777892549702,37.42,79028.12,169.1,0.36259,0.00014,26.29793]
[1777892549733,37.42,79029.59,169.1,0.36279,0.00014,26.30352]
[1777892549815,37.42,79029.59,169.1,0.36279,0.00014,26.30352]
[1777892549878,37.42,79029.59,169.1,0.36279,0.00014,26.30352]
[1777892549890,37.42,79029.59,169.1,0.36279,0.00014,26.30352]
[1777892549991,37.42,79029.59,169.1,0.36279,0.00014,26.30352]
[1777892550431,37.42,79029.59,169.1,0.36279,0.00014,26.30352]
[1777892550445,37.42,79029.59,169.1,0.36279,0.00014,26.30352]
[1777892550638,37.41,79046.33,169.1,0.36516,0.00014,26.36675]
[1777892550783,37.41,79046.33,169.1,0.36516,0.00014,26.36675]
[1777892551978,37.41,79053.24,169.1,0.36612,0.00014,26.3892]
[1777892552203,37.41,79053.24,169.1,0.36612,0.00014,26.3892]
[1777892553864,37.4,79053.49,169.1,0.36615,0.00014,26.38987]
[1777892558269,37.4,79044.47,169.1,0.36483,0.00014,26.35504]
[1777892559284,37.4,79044.47,169.1,0.36483,0.00014,26.35504]
[1777892560012,37.4,79041.28,169.1,0.36437,0.00014,26.34277]
[1777892560268,37.4,79041.28,169.1,0.36437,0.00014,26.34277]
[1777892560287,37.4,79041.28,169.1,0.36437,0.00014,26.34277]
[1777892560495,37.4,79041.28,169.1,0.36437,0.00014,26.34277]
[1777892560506,37.4,79041.28,169.1,0.36437,0.00014,26.34277]
[1777892560623,37.4,79041.28,169.1,0.36437,0.00014,26.34277]
[1777892560708,37.4,79041.28,169.1,0.36437,0.00014,26.34277]
[1777892560719,37.39,79040.05,169.1,0.36419,0.00014,26.33797]
[1777892561290,37.39,79040.05,169.1,0.36419,0.00014,26.33797]
[1777892561491,37.39,79040.05,169.1,0.36419,0.00014,26.33797]
[1777892561511,37.39,79040.05,169.1,0.36419,0.00014,26.33797]
[1777892561606,37.39,79040.05,169.1,0.36419,0.00014,26.33797]
[1777892561638,37.39,79040.05,169.1,0.36419,0.00014,26.33797]
[1777892561680,37.39,79016.87,169.1,0.36087,0.00014,26.24841]
[1777892562158,37.39,79016.87,169.1,0.36087,0.00014,26.24841]
[1777892562239,37.39,79004.1,169.1,0.35904,0.00014,26.19817]
[1777892563042,37.39,79004.1,169.1,0.35904,0.00014,26.19817]
[1777892563794,37.39,79000.51,169.1,0.35852,0.00014,26.18385]
[1777892564252,37.38,78989.91,169.1,0.35695,0.00014,26.14033]
[1777892566713,37.37,78992.07,169.1,0.35726,0.00014,26.14883]
[1777892566975,37.37,78988.2,169.1,0.3567,0.00014,26.13327]
[1777892567094,37.37,78988.2,169.1,0.3567,0.00014,26.13327]
[1777892567175,37.37,78988.2,169.1,0.3567,0.00014,26.13327]
[1777892567306,37.37,78988.2,169.1,0.3567,0.00014,26.13327]
[1777892567984,37.37,78972.15,169.1,0.35441,0.00014,26.0685]
[1777892573019,37.37,78970.2,169.1,0.35412,0.00014,26.06029]
[1777892574246,37.37,78970.2,169.1,0.35412,0.00014,26.06029]
[1777892576111,37.37,78971.07,169.1,0.35424,0.00014,26.06369]
[1777892578249,37.37,78968.84,169.1,0.35392,0.00014,26.05451]
[1777892578363,37.37,78968.84,169.1,0.35392,0.00014,26.05451]
[1777892579443,37.37,78969.31,169.1,0.35398,0.00014,26.05635]
[1777892579535,37.37,78969.31,169.1,0.35398,0.00014,26.05635]
[1777892580814,37.36,78973.55,169.1,0.35458,0.00014,26.0734]
[1777892581748,37.36,78971.61,169.1,0.3543,0.00014,26.06547]
[1777892582180,37.36,78960.97,169.1,0.35279,0.00014,26.02211]
[1777892588124,37.36,78962.41,169.1,0.35298,0.00014,26.02773]
[1777892590537,37.36,78962.36,169.1,0.35297,0.00014,26.02748]
[1777892590583,37.36,78962.36,169.1,0.35297,0.00014,26.02748]
[1777892590630,37.36,78962.1,169.1,0.35293,0.00014,26.02638]
[1777892591035,37.36,78962.1,169.1,0.35293,0.00014,26.02638]
[1777892591041,37.36,78962.1,169.1,0.35293,0.00014,26.02638]
[1777892591411,37.36,78962.1,169.1,0.35293,0.00014,26.02638]
[1777892591434,37.36,78962.1,169.1,0.35293,0.00014,26.02638]
[1777892591455,37.36,78962.1,169.1,0.35293,0.00014,26.02638]
[1777892591471,37.36,78962.1,169.1,0.35293,0.00014,26.02638]
[1777892591497,37.36,78935.34,169.1,0.34913,0.00014,25.91576]
[1777892591803,37.36,78935.34,169.1,0.34913,0.00014,25.91576]
[1777892591826,37.36,78935.34,169.1,0.34913,0.00014,25.91576]
[1777892591833,37.36,78935.34,169.1,0.34913,0.00014,25.91576]
[1777892592153,37.36,78926.86,169.1,0.34793,0.00014,25.88016]
[1777892594299,37.36,78932.4,169.1,0.34871,0.00014,25.90324]
[1777892594673,37.36,78932.4,169.1,0.34871,0.00014,25.90324]
[1777892594393,37.35,78941.34,169.1,0.34997,0.00014,25.94034]
[1777892595174,37.35,78951.18,169.1,0.35136,0.00014,25.98103]
[1777892599722,37.35,78952.1,169.1,0.35149,0.00014,25.98476]
[1777892600210,37.35,78935.95,169.1,0.3492,0.00014,25.91783]
[1777892601216,37.35,78925.57,169.1,0.34773,0.00014,25.87426]
[1777892602949,37.35,78929.08,169.1,0.34822,0.00014,25.88887]
[1777892608265,37.34,78932.14,169.1,0.34863,0.00014,25.90089]
[1777892613300,37.34,78927.8,169.1,0.34797,0.00014,25.87842]
[1777892618334,37.33,78928.78,169.1,0.34809,0.00014,25.8819]
[1777892622363,37.33,78937.4,169.1,0.34929,0.00014,25.91742]
[1777892627398,37.32,78934.67,169.1,0.34887,0.00014,25.90528]
[1777892632433,37.32,78943.82,169.1,0.35014,0.00014,25.94264]
[1777892634772,37.31,78946.07,169.1,0.35045,0.00014,25.95181]
[1777892635063,37.31,78947.36,169.1,0.35063,0.00014,25.95697]
[1777892635454,37.31,78949.62,169.1,0.35094,0.00014,25.96614]
[1777892640489,37.31,78948.51,169.1,0.35078,0.00014,25.9615]
[1777892641373,37.31,78948.51,169.1,0.35078,0.00014,25.9615]
[1777892641496,37.31,78948.27,169.1,0.35075,0.00014,25.96049]
[1777892643510,37.31,78939.38,169.1,0.34948,0.00014,25.92325]
[1777892647538,37.3,78947.05,169.1,0.35054,0.00014,25.9545]
[1777892652573,37.29,78949.99,169.1,0.35093,0.00014,25.9658]
[1777892656919,37.29,78950.33,169.1,0.35095,0.00014,25.96651]
[1777892656941,37.29,78950.33,169.1,0.35095,0.00014,25.96651]
[1777892657434,37.29,78950.33,169.1,0.35095,0.00014,25.96651]
[1777892659622,37.28,78937.21,169.1,0.34907,0.00014,25.91146]
[1777892664092,37.28,78937.73,169.1,0.34912,0.00014,25.91305]
[1777892664272,37.28,78937.73,169.1,0.34912,0.00014,25.91305]
[1777892664656,37.28,78929.87,169.1,0.348,0.00014,25.87998]
[1777892668947,37.27,78925.16,169.1,0.34732,0.00014,25.85971]
[1777892669809,37.27,78925.16,169.1,0.34732,0.00014,25.85971]
[1777892669855,37.27,78925.16,169.1,0.34732,0.00014,25.85971]
[1777892669692,37.27,78917.14,169.1,0.34618,0.00014,25.82568]
[1777892669926,37.27,78917.14,169.1,0.34618,0.00014,25.82568]
[1777892670048,37.27,78917.14,169.1,0.34618,0.00014,25.82568]
[1777892670136,37.27,78917.14,169.1,0.34618,0.00014,25.82568]
[1777892670170,37.27,78917.14,169.1,0.34618,0.00014,25.82568]
[1777892670699,37.27,78934.14,169.1,0.34858,0.00014,25.89728]
[1777892670871,37.27,78934.14,169.1,0.34858,0.00014,25.89728]
[1777892671706,37.27,78943.18,169.1,0.34984,0.00014,25.93126]
[1777892674879,37.27,78943.98,169.1,0.34994,0.00014,25.93411]
[1777892675104,37.27,78943.98,169.1,0.34994,0.00014,25.93411]
[1777892675108,37.27,78943.98,169.1,0.34994,0.00014,25.93411]
[1777892675242,37.27,78943.98,169.1,0.34994,0.00014,25.93411]
[1777892675428,37.27,78943.98,169.1,0.34994,0.00014,25.93411]
[1777892675734,37.26,78923.94,169.1,0.34709,0.00014,25.84995]
[1777892676441,37.26,78923.94,169.1,0.34709,0.00014,25.84995]
[1777892679006,37.26,78927.34,169.1,0.34756,0.00014,25.86399]
[1777892684138,37.26,78929.49,169.1,0.34785,0.00014,25.87247]
[1777892689790,37.25,78923.7,169.1,0.347,0.00014,25.84744]
[1777892694869,37.25,78918.12,169.1,0.34619,0.00014,25.82321]
[1777892699902,37.24,78913.54,169.1,0.34553,0.00014,25.80329]
[1777892704937,37.24,78912.69,169.1,0.34539,0.00014,25.79919]
[1777892709973,37.24,78913.97,169.1,0.34556,0.00014,25.80425]
[1777892715809,37.23,78916.09,169.1,0.34585,0.00014,25.81293]
[1777892717861,37.23,78919.33,169.1,0.3463,0.00014,25.82652]
[1777892718030,37.23,78934.58,169.1,0.34846,0.00014,25.89079]
[1777892722046,37.23,78936.24,169.1,0.34867,0.00014,25.89721]
[1777892723793,37.22,78933.4,169.1,0.34826,0.00014,25.88515]
[1777892723871,37.22,78933.4,169.1,0.34826,0.00014,25.88515]
[1777892723999,37.22,78933.4,169.1,0.34826,0.00014,25.88515]
[1777892724055,37.22,78932.8,169.1,0.34817,0.00014,25.88249]
[1777892724672,37.22,78932.8,169.1,0.34817,0.00014,25.88249]
[1777892724934,37.22,78932.8,169.1,0.34817,0.00014,25.88249]
[1777892724756,37.22,78921.61,169.1,0.34658,0.00014,25.83511]
[1777892725242,37.22,78921.61,169.1,0.34658,0.00014,25.83511]
[1777892725492,37.22,78908.93,169.1,0.34478,0.00014,25.781]
[1777892728406,37.22,78908.39,169.1,0.3447,0.00014,25.77856]
[1777892730061,37.22,78904.39,169.1,0.34413,0.00014,25.7613]
[1777892735156,37.22,78901.72,169.1,0.34373,0.00014,25.74594]
[1777892740191,37.22,78903.17,169.1,0.34393,0.00014,25.75207]
[1777892744219,37.22,78911.21,169.1,0.34506,0.00014,25.78642]
[1777892748939,37.21,78914.08,169.1,0.34546,0.00014,25.79855]
[1777892750140,37.21,78921.78,169.1,0.34655,0.00014,25.83119]
[1777892755426,37.21,78925.59,169.1,0.34708,0.00014,25.84689]
[1777892757311,37.21,78916.03,169.1,0.34571,0.00014,25.80607]
[1777892760982,37.21,78915.82,169.1,0.34568,0.00014,25.80506]
[1777892765369,37.2,78923.38,169.1,0.34673,0.00014,25.83676]
[1777892770404,37.2,78928.15,169.1,0.3474,0.00014,25.85652]
[1777892775439,37.2,78926.56,169.1,0.34715,0.00014,25.84938]
[1777892778730,37.19,78926.66,169.1,0.34716,0.00014,25.84965]
[1777892778873,37.19,78926.66,169.1,0.34716,0.00014,25.84965]
[1777892779469,37.19,78943.7,169.1,0.34958,0.00014,25.9211]
[1777892781534,37.19,78947.54,169.1,0.35012,0.00014,25.93699]
[1777892782012,37.19,78947.54,169.1,0.35012,0.00014,25.93699]
[1777892783068,37.19,78947.75,169.1,0.35014,0.00014,25.93758]
[1777892788533,37.18,78945.4,169.1,0.34977,0.00014,25.927]
[1777892793240,37.18,78948.83,169.1,0.35022,0.00014,25.93712]
[1777892793567,37.18,78952.2,169.1,0.3507,0.00014,25.951]
[1777892795011,37.18,78952.2,169.1,0.3507,0.00014,25.951]
[1777892795585,37.18,78957.07,169.1,0.35139,0.00014,25.9712]
[1777892801624,37.18,78963.47,169.1,0.3523,0.00014,25.99755]
[1777892806649,37.18,78963.7,169.1,0.35234,0.00014,25.99846]
[1777892812702,37.18,78952.3,169.1,0.35071,0.00014,25.95145]
[1777892817738,37.18,78951.43,169.1,0.3506,0.00014,25.94796]
[1777892819571,37.18,78951.3,169.1,0.35058,0.00014,25.94744]
[1777892819671,37.18,78951.3,169.1,0.35058,0.00014,25.94746]
[1777892822776,37.17,78940.67,169.1,0.34905,0.00014,25.9027]
[1777892827811,37.17,78938.29,169.1,0.34869,0.00014,25.89217]
[1777892832845,37.17,78937.89,169.1,0.34862,0.00014,25.88997]
[1777892837883,37.16,78944.99,169.1,0.34961,0.00014,25.91918]
[1777892842920,37.16,78947.37,169.1,0.34992,0.00014,25.92848]
[1777892846877,37.15,78948.78,169.1,0.35011,0.00014,25.93397]
[1777892846939,37.15,78948.78,169.1,0.35011,0.00014,25.93397]
[1777892846951,37.15,78950.6,169.1,0.35036,0.00014,25.94142]
[1777892847585,37.15,78950.6,169.1,0.35036,0.00014,25.94142]
[1777892847956,37.15,78962.14,169.1,0.35201,0.00014,25.98928]
[1777892852991,37.15,78966.99,169.1,0.35268,0.00014,26.00563]
[1777892855343,37.15,78966.47,169.1,0.35261,0.00014,26.00347]
[1777892861047,37.15,78966.46,169.1,0.35261,0.00014,26.00338]
[1777892861447,37.15,78966.46,169.1,0.35261,0.00014,26.00338]
[1777892862054,37.15,78957.47,169.1,0.35132,0.00014,25.96629]
[1777892862526,37.15,78957.47,169.1,0.35132,0.00014,25.96629]
[1777892863061,37.15,78953.54,169.1,0.35076,0.00014,25.94998]
[1777892866585,37.15,78953.61,169.1,0.35076,0.00014,25.94999]
[1777892866613,37.15,78953.61,169.1,0.35076,0.00014,25.94999]
[1777892867089,37.15,78958.77,169.1,0.35149,0.00014,25.97111]
[1777892870110,37.15,78967.74,169.1,0.35277,0.00014,26.00815]
[1777892875145,37.15,78965.28,169.1,0.35242,0.00014,25.998]
[1777892879398,37.15,78965.05,169.1,0.35238,0.00014,25.99705]
[1777892881187,37.15,78954.1,169.1,0.35082,0.00014,25.95181]
[1777892886224,37.15,78951.58,169.1,0.35047,0.00014,25.94154]
[1777892889364,37.15,78951.29,169.1,0.35043,0.00014,25.94042]
[1777892889550,37.15,78951.29,169.1,0.35043,0.00014,25.94042]
[1777892889553,37.15,78951.29,169.1,0.35043,0.00014,25.94042]
[1777892889620,37.15,78951.29,169.1,0.35043,0.00014,25.94042]
[1777892889651,37.15,78949.25,169.1,0.35014,0.00014,25.93197]
[1777892890252,37.15,78941.38,169.1,0.34902,0.00014,25.89895]
[1777892895287,37.14,78944.78,169.1,0.34949,0.00014,25.9127]
[1777892900322,37.14,78947.3,169.1,0.34982,0.00014,25.92268]
[1777892905357,37.13,78953.04,169.1,0.35062,0.00014,25.94602]
[1777892909563,37.13,78955.64,169.1,0.35098,0.00014,25.95642]
[1777892909600,37.13,78955.68,169.1,0.35098,0.00014,25.95645]
[1777892915286,37.13,78956.21,169.1,0.35104,0.00014,25.95518]
[1777892916416,37.13,78957.93,169.1,0.35129,0.00014,25.96234]
[1777892919455,37.13,78969.25,169.1,0.35291,0.00014,26.00911]
[1777892924490,37.13,78966.65,169.1,0.35254,0.00014,25.99843]
[1777892927190,37.13,78967.14,169.1,0.35261,0.00014,26.00045]
[1777892928017,37.13,78967.14,169.1,0.35261,0.00014,26.00045]
[1777892929141,37.13,78976.93,169.1,0.354,0.00014,26.04056]
[1777892929864,37.13,78976.93,169.1,0.354,0.00014,26.04056]
[1777892930128,37.13,78976.93,169.1,0.354,0.00014,26.04056]
[1777892931060,37.13,78987.28,169.1,0.35548,0.00014,26.08257]
[1777892931268,37.13,78987.28,169.1,0.35548,0.00014,26.08257]
[1777892931815,37.13,78987.28,169.1,0.35548,0.00014,26.08257]
[1777892936825,37.13,78991.47,169.1,0.35607,0.00014,26.09919]
[1777892936949,37.13,78991.47,169.1,0.35607,0.00014,26.09919]
[1777892938531,37.13,78991.59,169.1,0.35608,0.00014,26.09954]
[1777892941366,37.12,78990.61,169.1,0.35594,0.00014,26.09538]
[1777892943189,37.12,78982.23,169.1,0.35473,0.00014,26.0613]
[1777892948658,37.12,78986.03,169.1,0.35526,0.00014,26.07641]
[1777892949840,37.12,78986.03,169.1,0.35526,0.00014,26.07641]
[1777892950657,37.12,78986.58,169.1,0.35534,0.00014,26.07859]
[1777892953210,37.12,78986.46,169.1,0.35532,0.00014,26.07794]
[1777892955911,37.12,78989.62,169.1,0.35577,0.00014,26.09062]
[1777892955930,37.12,78989.62,169.1,0.35577,0.00014,26.09062]
[1777892956053,37.12,78989.62,169.1,0.35577,0.00014,26.09062]
[1777892956060,37.12,78989.62,169.1,0.35577,0.00014,26.09062]
[1777892956468,37.12,78990.33,169.1,0.35586,0.00014,26.09343]
[1777892961752,37.11,78993.49,169.1,0.3563,0.00014,26.10576]
[1777892963249,37.11,78993.19,169.1,0.35626,0.00014,26.10448]
[1777892968801,37.11,78993.03,169.1,0.35621,0.00014,26.10337]
[1777892970631,37.11,78993.97,169.1,0.35635,0.00014,26.10708]
[1777892973123,37.11,78994.24,169.1,0.35636,0.00014,26.10438]
[1777892974782,37.1,78994.71,169.1,0.35642,0.00014,26.10611]
[1777892977290,37.1,78994.15,169.1,0.35633,0.00014,26.10359]
[1777892980359,37.1,78992.88,169.1,0.35614,0.00014,26.09823]
[1777892981849,37.1,78991.16,169.1,0.35589,0.00014,26.0912]
[1777892982843,37.1,78990.89,169.1,0.35585,0.00014,26.09003]
[1777892987413,37.09,78994.13,169.1,0.3563,0.00014,26.10274]
[1777892989460,37.09,78994.31,169.1,0.35632,0.00014,26.10329]
[1777892991404,37.09,78995.42,169.1,0.35647,0.00014,26.1076]
[1777892991469,37.09,78995.42,169.1,0.35647,0.00014,26.1076]
[1777892991531,37.09,78995.42,169.1,0.35647,0.00014,26.1076]
[1777892995989,37.09,79009.02,169.1,0.3584,0.00014,26.16158]
[1777892996438,37.09,79009.02,169.1,0.3584,0.00014,26.16158]
[1777892997638,37.07,79010.01,169.1,0.3585,0.00014,26.16431]
[1777892997870,37.07,79010.01,169.1,0.3585,0.00014,26.16431]
[1777892998662,37.06,79009.59,169.1,0.35839,0.00014,26.16141]
[1777892999001,37.06,79009.59,169.1,0.35839,0.00014,26.16141]
[1777892999011,37.06,79011.93,169.1,0.35872,0.00014,26.17061]
[1777893000554,37.06,79013.22,169.1,0.35891,0.00014,26.17577]
[1777893003567,37.06,79019.66,169.1,0.35984,0.00014,26.20134]
[1777893006037,37.06,79019.63,169.1,0.35983,0.00014,26.20122]
[1777893008109,37.06,79014.6,169.1,0.35911,0.00014,26.1813]
[1777893008553,37.06,79012.81,169.1,0.35885,0.00014,26.17421]
[1777893014118,37.06,79012.19,169.1,0.35877,0.00014,26.17187]
[1777893017758,37.06,79012.86,169.1,0.35887,0.00014,26.17461]
[1777893018147,37.06,79010.9,169.1,0.35859,0.00014,26.16683]
[1777893018588,37.06,79010.9,169.1,0.35859,0.00014,26.16683]
[1777893019154,37.06,79010.75,169.1,0.35856,0.00014,26.16611]
[1777893023074,37.06,79010.32,169.1,0.3585,0.00014,26.16448]
[1777893023182,37.06,79010.39,169.1,0.35851,0.00014,26.16478]
[1777893028217,37.06,79009.7,169.1,0.3584,0.00014,26.16165]
[1777893033252,37.06,79014.09,169.1,0.359,0.00014,26.17511]
[1777893038287,37.05,79016.3,169.1,0.3593,0.00014,26.18344]
[1777893039492,37.05,79016.3,169.1,0.3593,0.00014,26.18344]
[1777893039494,37.05,79018.16,169.1,0.35956,0.00014,26.19064]
[1777893040508,37.05,79018.16,169.1,0.35956,0.00014,26.19064]
[1777893041324,37.05,79023.09,169.1,0.36027,0.00014,26.21014]
[1777893045655,37.05,79024.64,169.1,0.36049,0.00014,26.21623]
[1777893045700,37.05,79024.64,169.1,0.36049,0.00014,26.21623]
[1777893047389,37.05,79026.05,169.1,0.3607,0.00014,26.22176]
[1777893047532,37.05,79026.05,169.1,0.3607,0.00014,26.22176]
[1777893047775,37.05,79026.05,169.1,0.3607,0.00014,26.22176]
[1777893048421,37.05,79026.07,169.1,0.3607,0.00014,26.22182]
[1777893048480,37.05,79034.54,169.1,0.36192,0.00014,26.25503]
[1777893050264,37.05,79034.54,169.1,0.36192,0.00014,26.25503]
[1777893055407,37.05,79038.84,169.1,0.36253,0.00014,26.2715]
[1777893060444,37.04,79040.86,169.1,0.36281,0.00014,26.27915]
[1777893061451,37.04,79030.52,169.1,0.36132,0.00014,26.23874]
[1777893066486,37.04,79036.08,169.1,0.36212,0.00014,26.26042]
[1777893071742,37.04,79036.43,169.1,0.36216,0.00014,26.26168]
[1777893071887,37.04,79036.43,169.1,0.36216,0.00014,26.26168]
[1777893072352,37.04,79034.48,169.1,0.36188,0.00014,26.25403]
[1777893073165,37.04,79034.48,169.1,0.36188,0.00014,26.25403]
[1777893075863,37.04,79026.15,169.1,0.36068,0.00014,26.22133]
[1777893080608,37.04,79024.92,169.1,0.3605,0.00014,26.21648]
[1777893080878,37.04,79024.92,169.1,0.3605,0.00014,26.21648]
[1777893082735,37.04,79022.71,169.1,0.36018,0.00014,26.20778]
[1777893083495,37.04,79020.73,169.1,0.3599,0.00014,26.19996]
[1777893084311,37.04,79020.73,169.1,0.3599,0.00014,26.19996]
[1777893084330,37.04,79020.01,169.1,0.35979,0.00014,26.19713]
[1777893084587,37.04,79020.01,169.1,0.35979,0.00014,26.19713]
[1777893084681,37.04,79020.01,169.1,0.35979,0.00014,26.19713]
[1777893084740,37.04,79020.01,169.1,0.35979,0.00014,26.19713]
[1777893084754,37.04,79020.01,169.1,0.35979,0.00014,26.19713]
[1777893084845,37.04,79020.01,169.1,0.35979,0.00014,26.19713]
[1777893085501,37.04,79017.45,169.1,0.35942,0.00014,26.187]
[1777893085513,37.04,79017.45,169.1,0.35942,0.00014,26.187]
[1777893085782,37.04,79017.45,169.1,0.35942,0.00014,26.187]
[1777893086135,37.04,79017.45,169.1,0.35942,0.00014,26.187]
[1777893086142,37.04,79017.45,169.1,0.35942,0.00014,26.187]
[1777893086219,37.04,79003.89,169.1,0.35747,0.00014,26.13295]
[1777893087579,37.04,79001.06,169.1,0.35706,0.00014,26.12149]
[1777893089506,37.04,79000.92,169.1,0.35703,0.00014,26.12076]
[1777893094684,37.03,79001.47,169.1,0.35708,0.00014,26.11882]
[1777893096492,37.03,79001.61,169.1,0.35709,0.00014,26.1193]
[1777893099829,37.03,79000.69,169.1,0.35696,0.00014,26.11552]
[1777893100079,37.03,79000.69,169.1,0.35696,0.00014,26.11552]
[1777893100114,37.03,79000.69,169.1,0.35696,0.00014,26.11552]
[1777893100997,37.03,79000.48,169.1,0.35693,0.00014,26.11468]
[1777893101018,37.03,79000.48,169.1,0.35693,0.00014,26.11468]
[1777893101061,37.03,79000.48,169.1,0.35693,0.00014,26.11468]
[1777893105364,37.03,78996.82,169.1,0.35639,0.00014,26.09954]
[1777893105798,37.03,78996.82,169.1,0.35639,0.00014,26.09954]
[1777893106073,37.03,78996.82,169.1,0.35639,0.00014,26.09954]
[1777893106392,37.03,78995.8,169.1,0.35624,0.00014,26.09534]
[1777893106405,37.03,78995.8,169.1,0.35624,0.00014,26.09534]
[1777893106483,37.03,78995.8,169.1,0.35624,0.00014,26.09534]
[1777893107274,37.03,78976.49,169.1,0.35346,0.00014,26.01663]
[1777893107775,37.03,78968.58,169.1,0.35232,0.00014,25.98404]
[1777893112810,37.03,78968.08,169.1,0.35225,0.00014,25.98203]
[1777893114468,37.03,78968.31,169.1,0.35229,0.00014,25.98299]
[1777893117921,37.03,78966.2,169.1,0.35199,0.00014,25.9743]
[1777893123887,37.03,78965.81,169.1,0.35194,0.00014,25.97284]
[1777893127101,37.03,78967.57,169.1,0.35219,0.00014,25.98017]
[1777893132212,37.03,78970.34,169.1,0.35259,0.00014,25.99169]
[1777893137985,37.03,78978.3,169.1,0.35373,0.00014,26.02445]
[1777893143053,37.03,78977.06,169.1,0.35356,0.00014,26.01934]
[1777893149062,37.03,78966.49,169.1,0.35204,0.00014,25.97587]
[1777893154187,37.03,78964.63,169.1,0.35176,0.00014,25.96461]
[1777893160139,37.03,78972.78,169.1,0.35293,0.00014,25.99834]
[1777893165174,37.03,78979.86,169.1,0.35394,0.00014,26.02731]
[1777893170208,37.03,78980.44,169.1,0.35402,0.00014,26.02951]
[1777893175244,37.03,78984.22,169.1,0.35455,0.00014,26.04473]
[1777893180279,37.03,78983.06,169.1,0.35438,0.00014,26.03976]
[1777893185313,37.02,78988.4,169.1,0.35514,0.00014,26.06126]
[1777893190349,37.02,78996.08,169.1,0.35623,0.00014,26.09207]
[1777893195384,37.02,78996.76,169.1,0.35631,0.00014,26.09442]
[1777893200419,37.01,78996.67,169.1,0.35628,0.00014,26.09365]
[1777893202166,37.01,78998.07,169.1,0.35648,0.00014,26.09922]
[1777893202978,37.01,78997.97,169.1,0.35646,0.00014,26.09874]
[1777893208475,37.01,78997.59,169.1,0.35639,0.00014,26.09671]
[1777893213510,37.0,78999.96,169.1,0.3567,0.00014,26.10226]
[1777893215544,37.0,79000.22,169.1,0.35673,0.00014,26.10323]
[1777893217565,37.0,79003.66,169.1,0.35722,0.00014,26.11683]
[1777893218947,37.0,79003.56,169.1,0.3572,0.00014,26.11634]
[1777893221292,37.0,78999.42,169.1,0.3566,0.00014,26.09949]
[1777893221305,37.0,78999.42,169.1,0.3566,0.00014,26.09949]
[1777893222572,36.99,78985.53,169.1,0.35459,0.00014,26.04291]
[1777893223718,36.99,78985.53,169.1,0.35459,0.00014,26.04291]
[1777893223742,36.99,78985.53,169.1,0.35459,0.00014,26.04291]
[1777893224254,36.99,78985.53,169.1,0.35459,0.00014,26.04291]
[1777893229622,36.99,78984.48,169.1,0.35443,0.00014,26.03842]
[1777893232585,36.99,78984.39,169.1,0.35441,0.00014,26.03798]
[1777893237679,36.99,78991.4,169.1,0.35541,0.00014,26.06631]
[1777893239591,36.99,78992.22,169.1,0.35553,0.00014,26.06959]
[1777893240378,36.99,78992.22,169.1,0.35553,0.00014,26.06959]
[1777893241297,36.99,78992.2,169.1,0.35552,0.00014,26.06945]
[1777893241302,36.99,78992.2,169.1,0.35552,0.00014,26.06945]
[1777893243182,36.99,78998.79,169.1,0.35647,0.00014,26.09603]
[1777893243419,36.99,78998.79,169.1,0.35647,0.00014,26.09603]
[1777893246479,36.99,79004.69,169.1,0.35731,0.00014,26.11956]
[1777893247987,36.98,79009.05,169.1,0.35793,0.00014,26.13688]
[1777893248030,36.98,79009.05,169.1,0.35793,0.00014,26.13688]
[1777893248778,36.98,79011.42,169.1,0.35827,0.00014,26.14627]
[1777893248792,36.98,79011.42,169.1,0.35827,0.00014,26.14627]
[1777893248837,36.98,79011.08,169.1,0.35822,0.00014,26.1449]
[1777893252903,36.98,79013.18,169.1,0.35853,0.00014,26.15342]
[1777893253003,36.98,79013.25,169.1,0.35854,0.00014,26.15374]
[1777893254530,36.98,79013.25,169.1,0.35854,0.00014,26.15372]
[1777893261012,36.98,79013.3,169.1,0.35854,0.00014,26.15381]
[1777893261067,36.98,79013.3,169.1,0.35854,0.00014,26.15381]
[1777893261299,36.98,79012.66,169.1,0.35845,0.00014,26.15121]
[1777893262244,36.98,79012.66,169.1,0.35845,0.00014,26.15121]
[1777893262559,36.98,79015.25,169.1,0.35882,0.00014,26.16158]
[1777893262598,36.98,79015.25,169.1,0.35882,0.00014,26.16158]
[1777893262728,36.98,79015.25,169.1,0.35882,0.00014,26.16158]
[1777893262944,36.98,79015.25,169.1,0.35882,0.00014,26.16158]
[1777893262957,36.98,79015.25,169.1,0.35882,0.00014,26.16158]
[1777893263062,36.98,79015.25,169.1,0.35882,0.00014,26.16158]
[1777893263070,36.98,79015.25,169.1,0.35882,0.00014,26.16158]
[1777893263173,36.98,79035.05,169.1,0.36169,0.00014,26.23985]
[1777893263560,36.98,79035.05,169.1,0.36169,0.00014,26.23985]
[1777893264121,36.98,79043.57,169.1,0.36292,0.00014,26.27309]
[1777893265182,36.98,79043.57,169.1,0.36292,0.00014,26.27309]
[1777893266424,36.98,79038.16,169.1,0.36213,0.00014,26.25196]
[1777893267455,36.98,79038.93,169.1,0.36224,0.00014,26.25494]
[1777893268902,36.98,79052.29,169.1,0.36417,0.00015,26.30671]
[1777893272363,36.98,79049.38,169.1,0.36375,0.00014,26.29533]
[1777893277966,36.98,79046.26,169.1,0.36327,0.00014,26.27935]
[1777893283001,36.98,79040.83,169.1,0.36247,0.00014,26.25805]
[1777893288066,36.98,79040.6,169.1,0.36244,0.00014,26.25726]
[1777893288178,36.98,79040.6,169.1,0.36244,0.00014,26.25726]
[1777893289043,36.98,79023.79,169.1,0.36001,0.00014,26.19122]
[1777893289948,36.98,79023.79,169.1,0.36001,0.00014,26.19122]
[1777893291046,36.98,79023.51,169.1,0.35997,0.00014,26.19014]
[1777893294003,36.98,79022.0,169.1,0.35976,0.00014,26.18424]
[1777893294245,36.98,79022.0,169.1,0.35976,0.00014,26.18424]
[1777893294306,36.98,79033.83,169.1,0.36147,0.00014,26.23092]
[1777893295086,36.98,79042.2,169.1,0.36268,0.00014,26.26364]
[1777893300121,36.98,79038.03,169.1,0.36207,0.00014,26.24728]
[1777893302441,36.98,79038.67,169.1,0.36217,0.00014,26.24977]
[1777893302490,36.98,79038.67,169.1,0.36217,0.00014,26.24977]
[1777893303142,36.98,79028.63,169.1,0.36071,0.00014,26.21033]
[1777893306358,36.98,79027.53,169.1,0.36055,0.00014,26.20602]
[1777893306514,36.98,79027.53,169.1,0.36055,0.00014,26.20602]
[1777893307553,36.98,79028.14,169.1,0.36064,0.00014,26.20844]
[1777893307568,36.98,79030.0,169.1,0.36091,0.00014,26.21579]
[1777893313212,36.98,79045.43,169.1,0.36314,0.00014,26.27607]
[1777893318247,36.97,79046.52,169.1,0.36329,0.00014,26.28012]
[1777893323283,36.97,79040.04,169.1,0.36235,0.00014,26.25474]
[1777893328318,36.97,79037.91,169.1,0.36204,0.00014,26.24635]
[1777893330604,36.97,79037.01,169.1,0.36191,0.00014,26.24281]
[1777893331300,36.97,79037.01,169.1,0.36191,0.00014,26.24281]
[1777893331339,36.97,79026.87,169.1,0.36042,0.00014,26.19932]
[1777893332104,36.97,79026.87,169.1,0.36042,0.00014,26.19932]
[1777893332120,36.97,79026.87,169.1,0.36042,0.00014,26.19932]
[1777893332175,36.97,79026.87,169.1,0.36042,0.00014,26.19932]
[1777893332183,36.97,79026.87,169.1,0.36042,0.00014,26.19932]
[1777893332195,36.97,79026.87,169.1,0.36042,0.00014,26.19932]
[1777893332407,36.97,79026.87,169.1,0.36042,0.00014,26.19932]
[1777893332444,36.97,79018.55,169.1,0.35922,0.00014,26.16637]
[1777893334025,36.97,79012.27,169.1,0.35831,0.00014,26.14123]
[1777893334040,36.97,79012.27,169.1,0.35831,0.00014,26.14123]
[1777893336755,36.97,79004.51,169.1,0.35718,0.00014,26.10986]
[1777893336995,36.97,79004.51,169.1,0.35718,0.00014,26.10986]
[1777893337067,36.97,79004.51,169.1,0.35718,0.00014,26.10986]
[1777893338702,36.97,78998.74,169.1,0.35634,0.00014,26.08645]
[1777893344433,36.96,79001.63,169.1,0.35675,0.00014,26.09775]
[1777893349468,36.96,79007.88,169.1,0.35763,0.00014,26.12253]
[1777893354504,36.96,79003.2,169.1,0.35694,0.00014,26.1033]
[1777893355438,36.96,79003.2,169.1,0.35694,0.00014,26.1033]
[1777893360546,36.95,78998.89,169.1,0.3563,0.00014,26.08549]
[1777893361806,36.95,78999.26,169.1,0.35636,0.00014,26.08692]
[1777893362048,36.95,78999.26,169.1,0.35636,0.00014,26.08692]
[1777893362560,36.95,79008.68,169.1,0.35771,0.00014,26.12482]
[1777893363180,36.95,79008.68,169.1,0.35771,0.00014,26.12482]
[1777893363731,36.95,79012.23,169.1,0.35822,0.00014,26.13898]
[1777893364574,36.95,79014.84,169.1,0.3586,0.00014,26.14933]
[1777893366035,36.95,79017.48,169.1,0.35898,0.00014,26.15991]
[1777893367806,36.95,79022.11,169.1,0.35965,0.00014,26.1784]
[1777893370725,36.95,79020.3,169.1,0.35939,0.00014,26.17127]
[1777893370972,36.95,79021.91,169.1,0.35963,0.00014,26.17769]
[1777893371193,36.95,79021.91,169.1,0.35963,0.00014,26.17769]
[1777893371625,36.95,79001.45,169.1,0.35667,0.00014,26.0958]
[1777893372246,36.95,79001.45,169.1,0.35667,0.00014,26.0958]
[1777893373484,36.95,79002.25,169.1,0.35678,0.00014,26.0989]
[1777893373637,36.95,79003.03,169.1,0.35689,0.00014,26.10198]
[1777893374266,36.95,79003.03,169.1,0.35689,0.00014,26.10198]
[1777893374645,36.95,79003.4,169.1,0.35695,0.00014,26.10355]
[1777893377341,36.95,79003.27,169.1,0.35693,0.00014,26.10295]
[1777893377442,36.95,79003.3,169.1,0.35692,0.00014,26.10291]
[1777893377943,36.95,79003.3,169.1,0.35692,0.00014,26.10291]
[1777893377978,36.95,79003.01,169.1,0.35689,0.00014,26.10181]
[1777893381086,36.95,79002.91,169.1,0.35687,0.00014,26.10125]
[1777893381187,36.95,79005.93,169.1,0.3573,0.00014,26.11333]
[1777893382215,36.95,79005.93,169.1,0.3573,0.00014,26.11333]
[1777893382317,36.95,79006.07,169.1,0.35732,0.00014,26.11396]
[1777893382718,36.95,79006.07,169.1,0.35732,0.00014,26.11396]
[1777893382798,36.95,79006.09,169.1,0.35732,0.00014,26.11395]
[1777893386240,36.95,79012.34,169.1,0.35822,0.00014,26.13909]
[1777893387905,36.95,79014.12,169.1,0.35849,0.00014,26.14633]
[1777893388962,36.95,79018.92,169.1,0.35918,0.00014,26.1655]
[1777893390631,36.95,79019.13,169.1,0.35921,0.00014,26.16636]
[1777893390664,36.95,79019.13,169.1,0.35921,0.00014,26.16636]
[1777893390725,36.95,79018.64,169.1,0.35914,0.00014,26.16443]
[1777893391765,36.95,79031.79,169.1,0.36103,0.00014,26.2129]
[1777893394931,36.95,79031.03,169.1,0.36092,0.00014,26.20988]
[1777893395362,36.95,79031.03,169.1,0.36092,0.00014,26.20988]
[1777893396019,36.95,79029.8,169.1,0.36074,0.00014,26.20503]
[1777893401838,36.95,79034.46,169.1,0.36141,0.00014,26.22326]
[1777893407647,36.95,79034.41,169.1,0.3614,0.00014,26.223]
[1777893407879,36.95,79042.09,169.1,0.36251,0.00014,26.25305]
[1777893409451,36.95,79042.09,169.1,0.36251,0.00014,26.25305]
[1777893414928,36.94,79049.06,169.1,0.36351,0.00015,26.27984]
[1777893419963,36.94,79054.04,169.1,0.36422,0.00015,26.29885]
[1777893424997,36.94,79054.86,169.1,0.36433,0.00015,26.30176]
[1777893430034,36.94,79055.16,169.1,0.36436,0.00015,26.30265]
[1777893433289,36.94,79055.05,169.1,0.36434,0.00015,26.30218]
[1777893433498,36.94,79055.05,169.1,0.36434,0.00015,26.30218]
[1777893433585,36.94,79055.05,169.1,0.36434,0.00015,26.30218]
[1777893433616,36.93,79062.1,169.1,0.36536,0.00015,26.32921]
[1777893434627,36.93,79062.1,169.1,0.36536,0.00015,26.32921]
[1777893434890,36.93,79067.7,169.1,0.36618,0.00015,26.35071]
[1777893435070,36.94,79076.09,169.1,0.36741,0.00015,26.38268]
[1777893440105,36.94,79078.23,169.1,0.36772,0.00015,26.39094]
[1777893445140,36.94,79078.31,169.1,0.36774,0.00015,26.39141]
[1777893450176,36.94,79081.51,169.1,0.36822,0.00015,26.40366]
[1777893452976,36.94,79083.61,169.1,0.36851,0.00015,26.40802]
[1777893452982,36.94,79083.61,169.1,0.36851,0.00015,26.40802]
[1777893452986,36.94,79083.61,169.1,0.36851,0.00015,26.40802]
[1777893453034,36.94,79083.61,169.1,0.36851,0.00015,26.40802]
[1777893454204,36.94,79090.3,169.1,0.36948,0.00015,26.43313]
[1777893454247,36.94,79090.3,169.1,0.36948,0.00015,26.43313]
[1777893454256,36.94,79090.3,169.1,0.36948,0.00015,26.43313]
[1777893460225,36.94,79093.27,169.1,0.36992,0.00015,26.44421]
[1777893460856,36.94,79093.61,169.1,0.36997,0.00015,26.44548]
[1777893460987,36.94,79093.61,169.1,0.36997,0.00015,26.44548]
[1777893461357,36.94,79093.61,169.1,0.36997,0.00015,26.44548]
[1777893462859,36.94,79093.82,169.1,0.37,0.00015,26.44625]
[1777893465282,36.94,79084.22,169.1,0.3686,0.00015,26.41031]
[1777893467429,36.94,79084.09,169.1,0.36858,0.00015,26.40984]
[1777893467450,36.94,79084.09,169.1,0.36858,0.00015,26.40984]
[1777893475352,36.94,79089.64,169.1,0.36939,0.00015,26.43072]
[1777893480386,36.94,79088.38,169.1,0.36921,0.00015,26.42601]
[1777893485423,36.94,79086.89,169.1,0.36899,0.00015,26.42046]
[1777893490457,36.94,79088.48,169.1,0.36922,0.00015,26.42642]
[1777893495493,36.94,79088.2,169.1,0.36918,0.00015,26.42536]
[1777893500528,36.94,79088.31,169.1,0.3692,0.00015,26.42576]
[1777893505564,36.94,79088.78,169.1,0.36927,0.00015,26.4275]
[1777893510599,36.94,79086.8,169.1,0.36898,0.00015,26.42006]
[1777893515634,36.94,79092.16,169.1,0.36974,0.00015,26.43651]
[1777893521676,36.94,79092.59,169.1,0.3698,0.00015,26.43805]
[1777893526711,36.94,79091.6,169.1,0.36965,0.00015,26.43431]
[1777893531746,36.94,79091.52,169.1,0.36964,0.00015,26.43397]
[1777893536781,36.94,79093.66,169.1,0.36995,0.00015,26.44192]
[1777893541818,36.94,79089.62,169.1,0.36936,0.00015,26.42678]
[1777893546853,36.94,79090.5,169.1,0.36949,0.00015,26.43007]
[1777893551889,36.94,79091.71,169.1,0.36966,0.00015,26.43456]
[1777893556924,36.94,79090.77,169.1,0.36952,0.00015,26.431]
[1777893559283,36.94,79091.47,169.1,0.36963,0.00015,26.43361]
[1777893559349,36.94,79092.31,169.1,0.36975,0.00015,26.43674]
[1777893564980,36.93,79091.48,169.1,0.36959,0.00015,26.43281]
[1777893570015,36.92,79092.33,169.1,0.36969,0.00015,26.43531]
[1777893574089,36.92,79092.31,169.1,0.36965,0.00015,26.43123]
[1777893575276,36.91,79088.14,169.1,0.36903,0.00015,26.41548]
[1777893577688,36.91,79081.96,169.1,0.36812,0.00015,26.39199]
[1777893579697,36.91,79083.68,169.1,0.36836,0.00015,26.39826]
[1777893581004,36.91,79087.15,169.1,0.36886,0.00015,26.41109]
[1777893581161,36.91,79087.15,169.1,0.36886,0.00015,26.41109]
[1777893587137,36.9,79088.01,169.1,0.36895,0.00015,26.41346]
[1777893592171,36.89,79087.88,169.1,0.36891,0.00015,26.41238]
[1777893597871,36.89,79088.43,169.1,0.36897,0.00015,26.41398]
[1777893607097,36.87,79090.96,169.1,0.36929,0.00015,26.4223]
[1777893612310,36.86,79091.51,169.1,0.36933,0.00015,26.42363]
[1777893617348,36.86,79091.36,169.1,0.36929,0.00015,26.42257]
[1777893617353,36.86,79091.36,169.1,0.36929,0.00015,26.42257]
[1777893617367,36.86,79095.14,169.1,0.36984,0.00015,26.4366]
[1777893621807,36.86,79099.85,169.1,0.37053,0.00015,26.45415]
[1777893625367,36.85,79100.85,169.1,0.37067,0.00015,26.45771]
[1777893625565,36.85,79100.85,169.1,0.37067,0.00015,26.45771]
[1777893625597,36.85,79097.99,169.1,0.37025,0.00015,26.44705]
[1777893626408,36.85,79087.56,169.1,0.36872,0.00015,26.40784]
[1777893631444,36.85,79086.98,169.1,0.36859,0.00015,26.40152]
[1777893636479,36.84,79088.55,169.1,0.3688,0.00015,26.4069]
[1777893641514,36.83,79098.26,169.1,0.37019,0.00015,26.44269]
[1777893642585,36.83,79098.26,169.1,0.37019,0.00015,26.44269]
[1777893642634,36.83,79101.4,169.1,0.37065,0.00015,26.45426]
[1777893645433,36.83,79103.36,169.1,0.37094,0.00015,26.46153]
[1777893646134,36.83,79103.37,169.1,0.37094,0.00015,26.46156]
[1777893647226,36.83,79107.3,169.1,0.37151,0.00015,26.47612]
[1777893647283,36.83,79107.3,169.1,0.37151,0.00015,26.47612]
[1777893652593,36.83,79111.88,169.1,0.37217,0.00015,26.49269]
[1777893657629,36.83,79113.9,169.1,0.37246,0.00015,26.49999]
[1777893659365,36.83,79114.45,169.1,0.37254,0.00015,26.50198]
[1777893664659,36.82,79113.78,169.1,0.37243,0.00015,26.49935]
[1777893670720,36.82,79117.09,169.1,0.37291,0.00015,26.51124]
[1777893675244,36.82,79116.81,169.1,0.37286,0.00015,26.51004]
[1777893676979,36.82,79109.16,169.1,0.37173,0.00015,26.48179]
[1777893677093,36.82,79109.16,169.1,0.37173,0.00015,26.48179]
[1777893677331,36.82,79109.16,169.1,0.37173,0.00015,26.48179]
[1777893677334,36.82,79109.16,169.1,0.37173,0.00015,26.48179]
[1777893677422,36.82,79109.16,169.1,0.37173,0.00015,26.48179]
[1777893677761,36.82,79109.16,169.1,0.37173,0.00015,26.48179]
[1777893677769,36.82,79091.82,169.1,0.36919,0.00015,26.41715]
[1777893678275,36.82,79091.82,169.1,0.36919,0.00015,26.41715]
[1777893678626,36.82,79091.82,169.1,0.36919,0.00015,26.41715]
[1777893678897,36.82,79074.53,169.1,0.36666,0.00015,26.35156]
[1777893679181,36.82,79074.53,169.1,0.36666,0.00015,26.35156]
[1777893684818,36.81,79067.29,169.1,0.36559,0.00015,26.32348]
[1777893689853,36.81,79069.05,169.1,0.36583,0.00015,26.32996]
[1777893694887,36.81,79069.32,169.1,0.36584,0.00015,26.32712]
[1777893699923,36.8,79071.81,169.1,0.3662,0.00015,26.33641]
[1777893704288,36.8,79069.45,169.1,0.36584,0.00015,26.32712]
[1777893709993,36.8,79064.84,169.1,0.36516,0.00015,26.30915]
[1777893715031,36.8,79068.04,169.1,0.36562,0.00015,26.32126]
[1777893720066,36.79,79071.28,169.1,0.36608,0.00015,26.33346]
[1777893725104,36.79,79065.03,169.1,0.36516,0.00015,26.30916]
[1777893730139,36.79,79066.71,169.1,0.36539,0.00015,26.31545]
[1777893735174,36.79,79067.45,169.1,0.36549,0.00015,26.31811]
[1777893740209,36.78,79075.55,169.1,0.36667,0.00015,26.34895]
[1777893745244,36.78,79077.81,169.1,0.36699,0.00015,26.35726]
[1777893747749,36.78,79072.29,169.1,0.36618,0.00015,26.33609]
[1777893747792,36.78,79072.29,169.1,0.36618,0.00015,26.33609]
[1777893748947,36.78,79068.12,169.1,0.36556,0.00015,26.32003]
[1777893749118,36.78,79062.24,169.1,0.3647,0.00015,26.29731]
[1777893752469,36.78,79061.44,169.1,0.36457,0.00015,26.29053]
[1777893758343,36.78,79057.72,169.1,0.36402,0.00015,26.27601]
[1777893763378,36.78,79060.76,169.1,0.36446,0.00015,26.28771]
[1777893764753,36.78,79060.76,169.1,0.36446,0.00015,26.28771]
[1777893766762,36.78,79056.41,169.1,0.36382,0.00015,26.2708]
[1777893766958,36.78,79056.41,169.1,0.36382,0.00015,26.2708]
[1777893767383,36.78,79054.39,169.1,0.36353,0.00015,26.26293]
[1777893767566,36.78,79054.39,169.1,0.36353,0.00015,26.26293]
[1777893767656,36.78,79054.39,169.1,0.36353,0.00015,26.26293]
[1777893767678,36.78,79054.39,169.1,0.36353,0.00015,26.26293]
[1777893767745,36.78,79054.39,169.1,0.36353,0.00015,26.26293]
[1777893767771,36.78,79045.52,169.1,0.36223,0.00015,26.22824]
[1777893768655,36.77,79037.76,169.1,0.3611,0.00015,26.19755]
[1777893771829,36.77,79034.34,169.1,0.3606,0.00015,26.18391]
[1777893775922,36.77,79028.4,169.1,0.35971,0.00015,26.15983]
[1777893778382,36.77,79028.24,169.1,0.35968,0.00015,26.15894]
[1777893778385,36.77,79028.24,169.1,0.35968,0.00015,26.15894]
[1777893778632,36.77,79028.24,169.1,0.35968,0.00015,26.15894]
[1777893778642,36.77,79028.24,169.1,0.35968,0.00015,26.15894]
[1777893778675,36.77,79028.24,169.1,0.35968,0.00015,26.15894]
[1777893779120,36.77,79021.66,169.1,0.35872,0.00015,26.13255]
[1777893779145,36.77,79021.66,169.1,0.35872,0.00015,26.13255]
[1777893779192,36.77,79021.66,169.1,0.35872,0.00015,26.13255]
[1777893779237,36.77,79021.66,169.1,0.35872,0.00015,26.13255]
[1777893779770,36.76,79009.13,169.1,0.3569,0.00015,26.08199]
[1777893780749,36.76,79009.13,169.1,0.3569,0.00015,26.08199]
[1777893781177,36.76,79005.17,169.1,0.35632,0.00015,26.06589]
[1777893783772,36.76,79009.61,169.1,0.35697,0.00015,26.08386]
[1777893785605,36.76,79008.4,169.1,0.35679,0.00015,26.07889]
[1777893785682,36.76,79000.64,169.1,0.35566,0.00014,26.0473]
[1777893786111,36.76,79000.64,169.1,0.35566,0.00014,26.0473]
[1777893786741,36.76,78991.97,169.1,0.3544,0.00014,26.01164]
[1777893787542,36.76,78991.97,169.1,0.3544,0.00014,26.01164]
[1777893789883,36.76,78988.34,169.1,0.35386,0.00014,25.99642]
[1777893795933,36.75,78987.35,169.1,0.35369,0.00014,25.99152]
[1777893801645,36.74,78992.37,169.1,0.35438,0.00014,26.01128]
[1777893804292,36.74,78987.16,169.1,0.35361,0.00014,25.98953]
[1777893804295,36.74,78987.16,169.1,0.35361,0.00014,25.98953]
[1777893804883,36.74,78987.16,169.1,0.35361,0.00014,25.98953]
[1777893804893,36.74,78978.16,169.1,0.35231,0.00014,25.9521]
[1777893806853,36.74,78974.41,169.1,0.35176,0.00014,25.93638]
[1777893808189,36.74,78972.56,169.1,0.35149,0.00014,25.92847]
[1777893808531,36.74,78972.56,169.1,0.35149,0.00014,25.92847]
[1777893811018,36.74,78963.66,169.1,0.3502,0.00014,25.89099]
[1777893811696,36.73,78960.75,169.1,0.34977,0.00014,25.87866]
[1777893812357,36.73,78959.48,169.1,0.34957,0.00014,25.8696]
[1777893812457,36.73,78959.48,169.1,0.34957,0.00014,25.8696]
[1777893812905,36.73,78959.48,169.1,0.34957,0.00014,25.8696]
[1777893813296,36.73,78957.07,169.1,0.34922,0.00014,25.85936]
[1777893814529,36.73,78956.34,169.1,0.34911,0.00014,25.85623]
[1777893819781,36.73,78959.77,169.1,0.3496,0.00014,25.87045]
[1777893824817,36.73,78959.55,169.1,0.34956,0.00014,25.86928]
[1777893829853,36.73,78955.12,169.1,0.34891,0.00014,25.85035]
[1777893832635,36.73,78955.9,169.1,0.34902,0.00014,25.8536]
[1777893837911,36.73,78961.05,169.1,0.34976,0.00014,25.87518]
[1777893842947,36.72,78966.96,169.1,0.3506,0.00014,25.89976]
[1777893847982,36.72,78963.14,169.1,0.35004,0.00014,25.88337]
[1777893853017,36.72,78960.77,169.1,0.34969,0.00014,25.87312]
[1777893858052,36.72,78966.26,169.1,0.35047,0.00014,25.89602]
[1777893860776,36.71,78965.87,169.1,0.35041,0.00014,25.89426]
[1777893861040,36.71,78965.87,169.1,0.35041,0.00014,25.89426]
[1777893865454,36.71,78977.1,169.1,0.35202,0.00014,25.94092]
[1777893871142,36.71,78977.92,169.1,0.3521,0.00014,25.9401]
[1777893876183,36.7,78978.67,169.1,0.35218,0.00014,25.9427]
[1777893880125,36.7,78979.2,169.1,0.35225,0.00014,25.9447]
[1777893880213,36.7,78978.85,169.1,0.3522,0.00014,25.94314]
[1777893880395,36.7,78978.85,169.1,0.3522,0.00014,25.94314]
[1777893881301,36.7,78977.71,169.1,0.35203,0.00014,25.93818]
[1777893881530,36.7,78977.71,169.1,0.35203,0.00014,25.93818]
[1777893881671,36.7,78977.71,169.1,0.35203,0.00014,25.93818]
[1777893881747,36.7,78965.08,169.1,0.3502,0.00014,25.88514]
[1777893883234,36.69,78956.0,169.1,0.34888,0.00014,25.84669]
[1777893886283,36.69,78954.97,169.1,0.34873,0.00014,25.8422]
[1777893887485,36.69,78955.04,169.1,0.34874,0.00014,25.84247]
[1777893894311,36.69,78953.56,169.1,0.34852,0.00014,25.83599]
[1777893899347,36.69,78952.32,169.1,0.34833,0.00014,25.8306]
[1777893902169,36.69,78952.36,169.1,0.34834,0.00014,25.83075]
[1777893903488,36.69,78951.99,169.1,0.34828,0.00014,25.82914]
[1777893906182,36.69,78952.26,169.1,0.34832,0.00014,25.83024]
[1777893906412,36.69,78952.24,169.1,0.34832,0.00014,25.83014]
[1777893906492,36.69,78952.24,169.1,0.34832,0.00014,25.83014]
[1777893906507,36.69,78952.24,169.1,0.34832,0.00014,25.83014]
[1777893906697,36.69,78952.24,169.1,0.34832,0.00014,25.83014]
[1777893906732,36.69,78952.24,169.1,0.34832,0.00014,25.83014]
[1777893906931,36.69,78952.24,169.1,0.34832,0.00014,25.83014]
[1777893907483,36.69,78948.09,169.1,0.34772,0.00014,25.81242]
[1777893907490,36.69,78948.09,169.1,0.34772,0.00014,25.81242]
[1777893907818,36.69,78948.09,169.1,0.34772,0.00014,25.81242]
[1777893907821,36.69,78930.28,169.1,0.34515,0.00014,25.73585]
[1777893909866,36.69,78927.54,169.1,0.34476,0.00014,25.72403]
[1777893909908,36.69,78927.54,169.1,0.34476,0.00014,25.72403]
[1777893912986,36.69,78927.45,169.1,0.34476,0.00014,25.72382]
[1777893913984,36.69,78929.42,169.1,0.34504,0.00014,25.73241]
[1777893917016,36.69,78939.83,169.1,0.34654,0.00014,25.77742]
[1777893917584,36.69,78939.91,169.1,0.34656,0.00014,25.77779]
[1777893917588,36.69,78929.84,169.1,0.34511,0.00014,25.73438]
[1777893919528,36.69,78928.16,169.1,0.34487,0.00014,25.72716]
[1777893919563,36.69,78928.16,169.1,0.34487,0.00014,25.72716]
[1777893925243,36.7,78925.67,169.1,0.34452,0.00014,25.71678]
[1777893926153,36.7,78925.67,169.1,0.34452,0.00014,25.71678]
[1777893928539,36.7,78929.6,169.1,0.3451,0.00014,25.734]
[1777893928729,36.7,78929.6,169.1,0.3451,0.00014,25.734]
[1777893928983,36.7,78929.6,169.1,0.3451,0.00014,25.734]
[1777893929679,36.7,78930.8,169.1,0.34527,0.00014,25.73924]
[1777893930057,36.7,78939.35,169.1,0.3465,0.00014,25.77614]
[1777893934598,36.7,78942.19,169.1,0.34689,0.00014,25.78475]
[1777893935291,36.7,78942.97,169.1,0.34701,0.00014,25.78811]
[1777893937558,36.7,78943.57,169.1,0.3471,0.00014,25.79071]
[1777893937656,36.7,78943.57,169.1,0.3471,0.00014,25.79071]
[1777893938350,36.7,78944.75,169.1,0.34727,0.00014,25.79577]
[1777893939525,36.7,78949.21,169.1,0.34791,0.00014,25.81484]
[1777893942448,36.7,78955.52,169.1,0.34882,0.00014,25.84164]
[1777893943694,36.7,78955.76,169.1,0.34885,0.00014,25.84263]
[1777893944211,36.7,78955.76,169.1,0.34885,0.00014,25.84263]
[1777893949200,36.7,78956.65,169.1,0.34898,0.00014,25.8463]
[1777893950717,36.7,78967.64,169.1,0.35056,0.00014,25.8925]
[1777893955752,36.69,78967.89,169.1,0.35058,0.00014,25.89316]
[1777893960787,36.69,78968.56,169.1,0.35066,0.00014,25.89556]
[1777893966829,36.69,78968.3,169.1,0.3506,0.00014,25.89395]
[1777893971864,36.68,78968.28,169.1,0.35058,0.00014,25.89342]
[1777893976899,36.68,78966.34,169.1,0.35029,0.00014,25.88481]
[1777893981934,36.67,78966.82,169.1,0.35034,0.00014,25.88638]
[1777893986969,36.67,78966.36,169.1,0.35025,0.00014,25.88398]
[1777893987567,36.67,78966.36,169.1,0.35025,0.00014,25.88398]
[1777893988585,36.67,78965.34,169.1,0.3501,0.00014,25.87959]
[1777893993011,36.67,78952.7,169.1,0.34824,0.00014,25.82198]
[1777893997753,36.66,78950.26,169.1,0.34789,0.00014,25.81142]
[1777893997757,36.66,78950.26,169.1,0.34789,0.00014,25.81142]
[1777893997884,36.66,78950.26,169.1,0.34789,0.00014,25.81142]
[1777893997919,36.66,78950.26,169.1,0.34789,0.00014,25.81142]
[1777893998052,36.66,78950.26,169.1,0.34789,0.00014,25.81142]
[1777893998060,36.66,78950.26,169.1,0.34789,0.00014,25.81142]
[1777893998162,36.66,78950.26,169.1,0.34789,0.00014,25.81142]
[1777893998268,36.66,78950.26,169.1,0.34789,0.00014,25.81142]
[1777893998241,36.66,78933.76,169.1,0.34551,0.00014,25.74051]
[1777893999059,36.66,78933.76,169.1,0.34551,0.00014,25.74051]
[1777893999272,36.66,78922.35,169.1,0.34387,0.00014,25.691]
[1777893999384,36.66,78922.35,169.1,0.34387,0.00014,25.691]
[1777894001707,36.67,78926.56,169.1,0.34448,0.00014,25.70945]
[1777894002224,36.67,78926.56,169.1,0.34448,0.00014,25.70945]
[1777894004355,36.67,78920.52,169.1,0.34361,0.00014,25.68336]
[1777894005100,36.67,78919.92,169.1,0.34353,0.00014,25.68082]
[1777894006009,36.67,78919.92,169.1,0.34353,0.00014,25.68082]
[1777894006253,36.67,78919.92,169.1,0.34353,0.00014,25.68082]
[1777894006255,36.67,78921.63,169.1,0.34377,0.00014,25.68818]
[1777894010956,36.67,78918.98,169.1,0.3434,0.00014,25.67674]
[1777894016177,36.67,78921.98,169.1,0.34385,0.00014,25.69037]
[1777894021212,36.68,78922.05,169.1,0.34387,0.00014,25.69111]
[1777894023226,36.68,78910.33,169.1,0.3422,0.00014,25.64001]
[1777894023777,36.68,78910.33,169.1,0.3422,0.00014,25.64001]
[1777894023830,36.68,78910.33,169.1,0.3422,0.00014,25.64001]
[1777894024233,36.68,78913.45,169.1,0.34265,0.00014,25.65384]
[1777894025242,36.68,78913.45,169.1,0.34265,0.00014,25.65384]
[1777894025409,36.68,78917.45,169.1,0.34322,0.00014,25.67129]
[1777894025498,36.68,78917.45,169.1,0.34322,0.00014,25.67129]
[1777894026286,36.68,78917.45,169.1,0.34322,0.00014,25.67129]
[1777894026326,36.68,78917.45,169.1,0.34322,0.00014,25.67129]
[1777894026247,36.68,78918.13,169.1,0.34332,0.00014,25.6742]
[1777894026779,36.68,78918.13,169.1,0.34332,0.00014,25.6742]
[1777894027254,36.68,78917.85,169.1,0.34328,0.00014,25.67308]
[1777894027384,36.68,78917.85,169.1,0.34328,0.00014,25.67308]
[1777894028071,36.68,78917.85,169.1,0.34328,0.00014,25.67308]
[1777894030323,36.68,78918.22,169.1,0.34333,0.00014,25.67453]
[1777894031442,36.68,78918.46,169.1,0.34336,0.00014,25.67541]
[1777894032218,36.68,78918.46,169.1,0.34336,0.00014,25.67541]
[1777894032683,36.67,78919.98,169.1,0.34357,0.00014,25.68197]
[1777894033285,36.67,78919.98,169.1,0.34357,0.00014,25.68197]
[1777894033960,36.67,78919.96,169.1,0.34357,0.00014,25.6818]
[1777894035606,36.67,78920.57,169.1,0.34365,0.00014,25.68429]
[1777894037675,36.67,78920.51,169.1,0.34363,0.00014,25.68386]
[1777894038280,36.67,78920.51,169.1,0.34363,0.00014,25.68386]
[1777894039375,36.67,78920.11,169.1,0.34357,0.00014,25.68204]
[1777894040337,36.67,78920.11,169.1,0.34357,0.00014,25.68204]
[1777894045950,36.67,78917.33,169.1,0.34316,0.00014,25.66942]
[1777894048484,36.67,78919.5,169.1,0.34346,0.00014,25.6787]
[1777894050313,36.66,78919.04,169.1,0.34339,0.00014,25.67654]
[1777894050337,36.66,78919.04,169.1,0.34339,0.00014,25.67654]
[1777894050481,36.66,78919.02,169.1,0.34339,0.00014,25.67646]
[1777894052825,36.66,78923.88,169.1,0.34406,0.00014,25.69384]
[1777894054487,36.66,78933.23,169.1,0.34539,0.00014,25.73407]
[1777894055390,36.66,78933.23,169.1,0.34539,0.00014,25.73407]
[1777894060488,36.65,78938.77,169.1,0.34616,0.00014,25.75723]
[1777894065523,36.65,78938.97,169.1,0.34617,0.00014,25.75745]
[1777894068101,36.65,78938.93,169.1,0.34616,0.00014,25.75715]
[1777894073030,36.64,78939.87,169.1,0.34627,0.00014,25.76057]
[1777894079622,36.63,78939.57,169.1,0.34619,0.00014,25.75826]
[1777894084657,36.63,78940.39,169.1,0.34629,0.00014,25.76119]
[1777894090699,36.62,78939.35,169.1,0.34611,0.00014,25.75598]
[1777894094412,36.62,78939.19,169.1,0.34608,0.00014,25.75494]
[1777894099762,36.61,78939.42,169.1,0.34608,0.00014,25.75524]
[1777894102054,36.61,78939.27,169.1,0.34606,0.00014,25.75448]
[1777894102784,36.61,78931.0,169.1,0.34486,0.00014,25.71845]
[1777894107818,36.61,78928.23,169.1,0.34444,0.00014,25.70601]
[1777894108660,36.61,78928.23,169.1,0.34444,0.00014,25.70601]
[1777894113860,36.6,78931.39,169.1,0.34486,0.00014,25.71556]
[1777894118895,36.6,78930.3,169.1,0.34469,0.00014,25.71037]
[1777894119918,36.6,78930.3,169.1,0.34469,0.00014,25.71037]
[1777894125944,36.59,78935.05,169.1,0.34535,0.00014,25.73028]
[1777894130979,36.59,78934.94,169.1,0.34531,0.00014,25.72926]
[1777894134443,36.59,78936.48,169.1,0.34553,0.00014,25.73572]
[1777894147092,36.57,78940.05,169.1,0.34599,0.00014,25.74958]
[1777894152127,36.57,78939.82,169.1,0.34593,0.00014,25.74803]
[1777894158169,36.56,78940.01,169.1,0.34594,0.00014,25.74821]
[1777894163203,36.56,78939.98,169.1,0.34591,0.00014,25.74756]
[1777894163979,36.56,78939.98,169.1,0.34591,0.00014,25.74756]
[1777894169456,36.56,78940.19,169.1,0.34593,0.00014,25.74795]
[1777894175541,36.55,78939.94,169.1,0.34585,0.00014,25.74262]
[1777894180585,36.55,78940.88,169.1,0.34596,0.00014,25.74611]
[1777894181332,36.54,78944.67,169.1,0.34651,0.00014,25.76239]
[1777894186370,36.55,78945.87,169.1,0.34669,0.00014,25.76791]
[1777894191405,36.55,78944.04,169.1,0.34644,0.00014,25.76037]
[1777894196440,36.55,78945.27,169.1,0.34663,0.00014,25.76606]
[1777894201201,36.56,78944.82,169.1,0.34658,0.00014,25.76441]
[1777894201214,36.56,78944.82,169.1,0.34658,0.00014,25.76441]
[1777894201236,36.56,78944.82,169.1,0.34658,0.00014,25.76441]
[1777894201244,36.56,78944.82,169.1,0.34658,0.00014,25.76441]
[1777894201367,36.56,78944.82,169.1,0.34658,0.00014,25.76441]
[1777894201392,36.56,78944.82,169.1,0.34658,0.00014,25.76441]
[1777894201494,36.56,78944.82,169.1,0.34658,0.00014,25.76441]
[1777894201474,36.56,78936.24,169.1,0.34534,0.00014,25.72738]
[1777894202417,36.56,78936.24,169.1,0.34534,0.00014,25.72738]
[1777894203248,36.56,78929.14,169.1,0.34431,0.00014,25.69638]
[1777894203263,36.56,78929.14,169.1,0.34431,0.00014,25.69638]
[1777894204499,36.56,78928.3,169.1,0.34419,0.00014,25.69264]
[1777894205525,36.55,78921.23,169.1,0.34317,0.00014,25.66158]
[1777894205689,36.55,78921.23,169.1,0.34317,0.00014,25.66158]
[1777894205721,36.55,78921.23,169.1,0.34317,0.00014,25.66158]
[1777894211548,36.55,78921.46,169.1,0.34319,0.00014,25.66233]
[1777894214928,36.55,78921.72,169.1,0.34322,0.00014,25.66339]
[1777894216529,36.55,78921.28,169.1,0.34316,0.00014,25.66138]
[1777894219534,36.55,78921.42,169.1,0.34317,0.00014,25.66191]
[1777894219587,36.55,78921.42,169.1,0.34317,0.00014,25.66191]
[1777894219609,36.55,78921.42,169.1,0.34317,0.00014,25.66191]
[1777894219621,36.55,78921.42,169.1,0.34317,0.00014,25.66191]
[1777894219621,36.55,78921.42,169.1,0.34317,0.00014,25.66191]
[1777894219724,36.55,78922.17,169.1,0.34328,0.00014,25.66515]
[1777894220132,36.55,78922.17,169.1,0.34328,0.00014,25.66515]
[1777894220193,36.55,78922.17,169.1,0.34328,0.00014,25.66515]
[1777894220471,36.55,78922.17,169.1,0.34328,0.00014,25.66515]
[1777894220489,36.55,78922.17,169.1,0.34328,0.00014,25.66515]
[1777894220645,36.55,78920.81,169.1,0.34308,0.00014,25.6591]
[1777894221244,36.55,78901.02,169.1,0.34023,0.00014,25.57154]
[1777894223082,36.55,78901.14,169.1,0.34025,0.00014,25.5721]
[1777894223253,36.55,78901.14,169.1,0.34025,0.00014,25.5721]
[1777894228675,36.55,78901.59,169.1,0.34032,0.00014,25.57424]
[1777894229578,36.55,78901.59,169.1,0.34032,0.00014,25.57424]
[1777894229596,36.55,78901.59,169.1,0.34032,0.00014,25.57424]
[1777894230044,36.55,78901.59,169.1,0.34032,0.00014,25.57424]
[1777894235724,36.55,78907.92,169.1,0.34121,0.00014,25.59864]
[1777894237044,36.55,78907.92,169.1,0.34121,0.00014,25.59864]
[1777894237585,36.55,78906.96,169.1,0.34107,0.00014,25.59437]
[1777894242919,36.55,78912.35,169.1,0.34184,0.00014,25.61812]
[1777894248814,36.55,78902.7,169.1,0.34045,0.00014,25.57519]
[1777894253374,36.55,78901.88,169.1,0.34033,0.00014,25.57154]
[1777894256185,36.55,78901.63,169.1,0.34029,0.00014,25.57041]
[1777894256204,36.55,78901.63,169.1,0.34029,0.00014,25.57041]
[1777894259001,36.55,78903.61,169.1,0.34058,0.00014,25.57921]
[1777894264020,36.55,78904.28,169.1,0.34067,0.00014,25.58212]
[1777894267904,36.55,78903.38,169.1,0.34054,0.00014,25.57809]
[1777894272983,36.55,78897.1,169.1,0.33964,0.00014,25.55012]
[1777894278018,36.55,78899.4,169.1,0.33997,0.00014,25.56045]
[1777894283053,36.55,78899.8,169.1,0.34003,0.00014,25.56227]
[1777894287244,36.55,78900.43,169.1,0.34012,0.00014,25.5651]
[1777894287266,36.55,78900.43,169.1,0.34012,0.00014,25.5651]
[1777894288879,36.55,78902.57,169.1,0.34043,0.00014,25.57464]
[1777894289444,36.55,78902.57,169.1,0.34043,0.00014,25.57464]
[1777894295137,36.55,78902.76,169.1,0.34044,0.00014,25.57175]
[1777894297387,36.55,78902.83,169.1,0.34045,0.00014,25.57206]
[1777894299672,36.55,78902.56,169.1,0.34041,0.00014,25.57084]
[1777894304429,36.55,78903.16,169.1,0.34049,0.00014,25.57345]
[1777894305517,36.55,78903.16,169.1,0.34049,0.00014,25.57344]
[1777894310519,36.55,78903.46,169.1,0.34053,0.00014,25.5747]
[1777894311877,36.55,78901.77,169.1,0.34029,0.00014,25.56715]
[1777894312300,36.55,78901.77,169.1,0.34029,0.00014,25.56715]
[1777894312522,36.55,78901.77,169.1,0.34029,0.00014,25.56715]
[1777894312563,36.55,78901.45,169.1,0.34024,0.00014,25.56571]
[1777894312850,36.55,78901.45,169.1,0.34024,0.00014,25.56571]
[1777894313077,36.55,78901.45,169.1,0.34024,0.00014,25.56571]
[1777894313314,36.55,78901.45,169.1,0.34024,0.00014,25.56571]
[1777894313601,36.54,78888.11,169.1,0.33832,0.00014,25.5058]
[1777894318005,36.55,78890.26,169.1,0.33863,0.00014,25.5156]
[1777894318112,36.55,78890.26,169.1,0.33863,0.00014,25.5156]
[1777894318185,36.55,78890.26,169.1,0.33863,0.00014,25.5156]
[1777894318200,36.55,78890.26,169.1,0.33863,0.00014,25.5156]
[1777894318329,36.55,78890.26,169.1,0.33863,0.00014,25.5156]
[1777894318411,36.55,78880.19,169.1,0.33719,0.00014,25.47025]
[1777894318889,36.55,78880.19,169.1,0.33719,0.00014,25.47025]
[1777894319339,36.54,78879.45,169.1,0.33708,0.00014,25.46676]
[1777894322348,36.55,78888.02,169.1,0.33831,0.00014,25.50558]
[1777894325517,36.55,78887.08,169.1,0.33818,0.00014,25.50142]
[1777894331416,36.55,78893.2,169.1,0.33907,0.00014,25.52914]
[1777894336451,36.55,78890.9,169.1,0.33874,0.00014,25.51891]
[1777894341487,36.55,78891.08,169.1,0.33877,0.00014,25.51982]
[1777894344268,36.55,78891.08,169.1,0.33877,0.00014,25.51987]
[1777894344507,36.55,78886.37,169.1,0.33809,0.00014,25.49872]
[1777894344818,36.55,78886.37,169.1,0.33809,0.00014,25.49872]
[1777894345288,36.55,78886.37,169.1,0.33809,0.00014,25.49872]
[1777894345515,36.55,78881.07,169.1,0.33733,0.00014,25.47465]
[1777894350550,36.55,78879.6,169.1,0.33713,0.00014,25.4683]
[1777894355284,36.55,78878.85,169.1,0.33701,0.00014,25.46139]
[1777894360620,36.56,78883.47,169.1,0.33768,0.00014,25.48264]
[1777894365655,36.56,78882.9,169.1,0.33761,0.00014,25.48029]
[1777894370692,36.56,78882.16,169.1,0.33751,0.00014,25.47716]
[1777894375727,36.56,78883.06,169.1,0.33764,0.00014,25.48145]
[1777894380762,36.56,78883.02,169.1,0.33765,0.00014,25.48149]
[1777894385797,36.56,78885.88,169.1,0.33806,0.00014,25.4946]
[1777894390832,36.56,78886.69,169.1,0.33819,0.00014,25.4984]
[1777894394108,36.56,78886.9,169.1,0.33822,0.00014,25.49937]
[1777894399896,36.57,78883.14,169.1,0.33769,0.00014,25.48269]
[1777894404930,36.57,78882.65,169.1,0.33762,0.00014,25.4807]
[1777894411980,36.57,78882.82,169.1,0.33764,0.00014,25.47809]
[1777894417504,36.57,78883.17,169.1,0.33769,0.00014,25.47985]
[1777894423057,36.57,78884.51,169.1,0.3379,0.00014,25.48618]
[1777894428092,36.58,78882.08,169.1,0.33756,0.00014,25.47543]
[1777894433126,36.58,78881.95,169.1,0.33754,0.00014,25.47506]
[1777894439169,36.58,78882.71,169.1,0.33766,0.00014,25.47874]
[1777894444203,36.58,78881.67,169.1,0.33752,0.00014,25.47426]
[1777894449239,36.58,78882.13,169.1,0.33759,0.00014,25.47655]
[1777894455281,36.58,78882.21,169.1,0.33761,0.00014,25.47714]
[1777894456732,36.58,78882.21,169.1,0.33761,0.00014,25.47714]
[1777894457796,36.58,78875.47,169.1,0.33665,0.00014,25.44673]
[1777894467365,36.59,78878.14,169.1,0.33705,0.00014,25.45932]
[1777894472400,36.59,78878.38,169.1,0.33707,0.00014,25.45696]
[1777894477435,36.59,78881.07,169.1,0.33746,0.00014,25.46933]
[1777894482470,36.59,78880.64,169.1,0.33741,0.00014,25.46761]
[1777894487692,36.59,78881.0,169.1,0.33747,0.00014,25.46937]
[1777894493547,36.6,78880.21,169.1,0.33737,0.00014,25.46617]
[1777894498582,36.6,78880.22,169.1,0.33738,0.00014,25.46645]
[1777894503616,36.6,78879.34,169.1,0.33726,0.00014,25.46273]
[1777894508652,36.6,78879.71,169.1,0.33732,0.00014,25.46464]
[1777894513687,36.6,78884.41,169.1,0.338,0.00014,25.48603]
[1777894513855,36.6,78884.41,169.1,0.338,0.00014,25.48603]
[1777894519729,36.61,78885.3,169.1,0.33813,0.00014,25.49022]
[1777894524773,36.61,78885.96,169.1,0.33823,0.00014,25.49332]
[1777894529808,36.61,78886.21,169.1,0.33827,0.00014,25.49455]
[1777894534843,36.61,78882.94,169.1,0.33779,0.00014,25.47626]
[1777894539878,36.61,78882.87,169.1,0.33778,0.00014,25.47607]
[1777894541978,36.61,78879.83,169.1,0.33735,0.00014,25.46242]
[1777894542604,36.61,78879.83,169.1,0.33735,0.00014,25.46242]
[1777894545486,36.61,78881.87,169.1,0.33764,0.00014,25.47169]
[1777894550184,36.61,78881.05,169.1,0.33753,0.00014,25.46818]
[1777894551158,36.61,78880.92,169.1,0.33751,0.00014,25.46763]
[1777894551863,36.61,78880.92,169.1,0.33751,0.00014,25.46763]
[1777894562034,36.62,78882.8,169.1,0.3378,0.00014,25.47648]
[1777894567069,36.62,78882.59,169.1,0.33777,0.00014,25.47569]
[1777894572104,36.62,78882.65,169.1,0.33779,0.00014,25.47612]
[1777894577139,36.62,78881.83,169.1,0.33767,0.00014,25.47261]
[1777894582174,36.62,78881.15,169.1,0.33758,0.00014,25.46973]
[1777894588215,36.62,78880.48,169.1,0.3375,0.00014,25.46695]
[1777894593251,36.62,78880.27,169.1,0.33745,0.00014,25.46251]
[1777894596221,36.62,78880.74,169.1,0.33752,0.00014,25.4647]
[1777894600386,36.63,78880.63,169.1,0.33751,0.00014,25.46435]
[1777894600749,36.63,78880.63,169.1,0.33751,0.00014,25.46435]
[1777894600771,36.63,78880.63,169.1,0.33751,0.00014,25.46435]
[1777894600944,36.63,78880.63,169.1,0.33751,0.00014,25.46435]
[1777894600853,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894600987,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601045,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601146,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601166,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601196,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601360,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601431,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601585,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601756,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601780,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601830,36.63,78880.71,169.1,0.33752,0.00014,25.46474]
[1777894601848,36.62,78840.67,169.1,0.3318,0.00014,25.28165]
[1777894602050,36.62,78840.67,169.1,0.3318,0.00014,25.28165]
[1777894602071,36.62,78840.67,169.1,0.3318,0.00014,25.28165]
[1777894602085,36.62,78840.67,169.1,0.3318,0.00014,25.28165]
[1777894602131,36.62,78840.67,169.1,0.3318,0.00014,25.28165]
[1777894602140,36.62,78840.67,169.1,0.3318,0.00014,25.28165]
[1777894602257,36.62,78840.67,169.1,0.3318,0.00014,25.28165]
[1777894602292,36.62,78840.67,169.1,0.3318,0.00014,25.28165]
[1777894602326,36.62,78840.67,169.1,0.3318,0.00014,25.28165]
[1777894602477,36.62,78840.67,169.1,0.3318,0.00014,25.28165]
[1777894602938,36.62,78806.38,169.1,0.32694,0.00014,25.12094]
[1777894602951,36.62,78806.38,169.1,0.32694,0.00014,25.12094]
[1777894603020,36.62,78806.38,169.1,0.32694,0.00014,25.12094]
[1777894603559,36.62,78806.38,169.1,0.32694,0.00014,25.12094]
[1777894603601,36.62,78807.09,169.1,0.32704,0.00014,25.12437]
[1777894604084,36.62,78807.09,169.1,0.32704,0.00014,25.12437]
[1777894604177,36.62,78807.09,169.1,0.32704,0.00014,25.12437]
[1777894604833,36.62,78797.67,169.1,0.3257,0.00014,25.0795]
[1777894606307,36.62,78796.77,169.1,0.32558,0.00014,25.07531]
[1777894606756,36.62,78796.77,169.1,0.32558,0.00014,25.07531]
[1777894607177,36.62,78797.97,169.1,0.32575,0.00014,25.08113]
[1777894607299,36.62,78797.97,169.1,0.32575,0.00014,25.08113]
[1777894611599,36.63,78797.89,169.1,0.32575,0.00014,25.08114]
[1777894612811,36.63,78797.19,169.1,0.32566,0.00014,25.07791]
[1777894612832,36.63,78797.19,169.1,0.32566,0.00014,25.07791]
[1777894612847,36.63,78797.19,169.1,0.32566,0.00014,25.07791]
[1777894612914,36.63,78797.19,169.1,0.32566,0.00014,25.07791]
[1777894612987,36.63,78792.5,169.1,0.325,0.00014,25.05563]
[1777894613122,36.63,78792.5,169.1,0.325,0.00014,25.05563]
[1777894613167,36.63,78792.5,169.1,0.325,0.00014,25.05563]
[1777894613198,36.63,78792.5,169.1,0.325,0.00014,25.05563]
[1777894613212,36.63,78792.5,169.1,0.325,0.00014,25.05563]
[1777894613424,36.63,78792.5,169.1,0.325,0.00014,25.05563]
[1777894613543,36.63,78792.5,169.1,0.325,0.00014,25.05563]
[1777894613568,36.63,78792.5,169.1,0.325,0.00014,25.05563]
[1777894613776,36.63,78792.5,169.1,0.325,0.00014,25.05563]
[1777894613927,36.63,78792.5,169.1,0.325,0.00014,25.05563]
[1777894613852,36.63,78779.62,169.1,0.32318,0.00014,24.99378]
[1777894614089,36.63,78779.62,169.1,0.32318,0.00014,24.99378]
[1777894614322,36.63,78779.62,169.1,0.32318,0.00014,24.99378]
[1777894614357,36.63,78779.62,169.1,0.32318,0.00014,24.99378]
[1777894614441,36.63,78779.62,169.1,0.32318,0.00014,24.99378]
[1777894614820,36.63,78779.62,169.1,0.32318,0.00014,24.99378]
[1777894614921,36.63,78790.83,169.1,0.32476,0.00014,25.04778]
[1777894616140,36.63,78793.49,169.1,0.32515,0.00014,25.06065]
[1777894617890,36.63,78793.58,169.1,0.32516,0.00014,25.06123]
[1777894618268,36.63,78793.63,169.1,0.32517,0.00014,25.06163]
[1777894618306,36.63,78793.63,169.1,0.32517,0.00014,25.06163]
[1777894618449,36.63,78793.63,169.1,0.32517,0.00014,25.06163]
[1777894618629,36.63,78793.63,169.1,0.32517,0.00014,25.06163]
[1777894618762,36.63,78793.63,169.1,0.32517,0.00014,25.06163]
[1777894618871,36.63,78793.63,169.1,0.32517,0.00014,25.06163]
[1777894618875,36.63,78793.63,169.1,0.32517,0.00014,25.06163]
[1777894618905,36.63,78793.63,169.1,0.32517,0.00014,25.06163]
[1777894620672,36.63,78803.1,169.1,0.32652,0.00014,25.10697]
[1777894622350,36.64,78802.09,169.1,0.32639,0.00014,25.10241]
[1777894623135,36.64,78799.78,169.1,0.32606,0.00014,25.09155]
[1777894631655,36.64,78805.21,169.1,0.32686,0.00014,25.11828]
[1777894633533,36.65,78796.84,169.1,0.32569,0.00014,25.07887]
[1777894635653,36.65,78796.96,169.1,0.32571,0.00014,25.07958]
[1777894637300,36.65,78793.53,169.1,0.32524,0.00014,25.0635]
[1777894637311,36.65,78793.53,169.1,0.32524,0.00014,25.0635]
[1777894637364,36.65,78793.53,169.1,0.32524,0.00014,25.0635]
[1777894637555,36.65,78793.53,169.1,0.32524,0.00014,25.0635]
[1777894637557,36.65,78793.53,169.1,0.32524,0.00014,25.0635]
[1777894637906,36.65,78793.53,169.1,0.32524,0.00014,25.0635]
[1777894638569,36.65,78785.05,169.1,0.32405,0.00014,25.02326]
[1777894639251,36.65,78785.05,169.1,0.32405,0.00014,25.02326]
[1777894639425,36.65,78785.05,169.1,0.32405,0.00014,25.02326]
[1777894639525,36.65,78785.05,169.1,0.32405,0.00014,25.02326]
[1777894643505,36.65,78777.99,169.1,0.32305,0.00014,24.98922]
[1777894645730,36.65,78774.84,169.1,0.32261,0.00014,24.974]
[1777894645823,36.65,78774.84,169.1,0.32261,0.00014,24.974]
[1777894645844,36.65,78774.84,169.1,0.32261,0.00014,24.974]
[1777894645926,36.65,78775.44,169.1,0.32269,0.00014,24.97689]
[1777894646048,36.65,78775.44,169.1,0.32269,0.00014,24.97689]
[1777894646077,36.65,78775.44,169.1,0.32269,0.00014,24.97689]
[1777894646125,36.65,78775.44,169.1,0.32269,0.00014,24.97689]
[1777894646392,36.65,78775.44,169.1,0.32269,0.00014,24.97689]
[1777894646678,36.65,78775.44,169.1,0.32269,0.00014,24.97689]
[1777894646900,36.65,78784.82,169.1,0.32402,0.00014,25.02223]
[1777894647053,36.65,78784.82,169.1,0.32402,0.00014,25.02223]
[1777894647435,36.65,78784.82,169.1,0.32402,0.00014,25.02223]
[1777894647630,36.65,78784.82,169.1,0.32402,0.00014,25.02223]
[1777894647632,36.65,78800.76,169.1,0.32627,0.00014,25.09847]
[1777894648205,36.65,78800.76,169.1,0.32627,0.00014,25.09847]
[1777894648923,36.65,78800.76,169.1,0.32627,0.00014,25.09847]
[1777894649095,36.65,78808.4,169.1,0.32736,0.00014,25.13478]
[1777894649115,36.65,78808.4,169.1,0.32736,0.00014,25.13478]
[1777894649240,36.65,78808.4,169.1,0.32736,0.00014,25.13478]
[1777894649332,36.65,78808.4,169.1,0.32736,0.00014,25.13478]
[1777894649922,36.65,78808.4,169.1,0.32736,0.00014,25.13478]
[1777894649646,36.65,78820.6,169.1,0.32909,0.00014,25.19227]
[1777894651954,36.65,78826.37,169.1,0.32991,0.00014,25.21931]
[1777894652482,36.65,78829.81,169.1,0.33038,0.00014,25.23166]
[1777894653414,36.65,78836.74,169.1,0.33136,0.00014,25.26388]
[1777894653462,36.65,78836.74,169.1,0.33136,0.00014,25.26388]
[1777894653788,36.65,78836.74,169.1,0.33136,0.00014,25.26388]
[1777894653810,36.65,78836.74,169.1,0.33136,0.00014,25.26388]
[1777894653870,36.65,78842.2,169.1,0.33214,0.00014,25.28914]
[1777894654002,36.65,78842.2,169.1,0.33214,0.00014,25.28914]
[1777894654622,36.65,78842.2,169.1,0.33214,0.00014,25.28914]
[1777894654624,36.65,78842.2,169.1,0.33214,0.00014,25.28914]
[1777894654690,36.65,78852.65,169.1,0.33362,0.00014,25.33725]
[1777894656008,36.65,78852.65,169.1,0.33362,0.00014,25.33725]
[1777894657251,36.65,78857.68,169.1,0.33434,0.00014,25.3602]
[1777894657346,36.65,78857.68,169.1,0.33434,0.00014,25.3602]
[1777894657357,36.65,78857.68,169.1,0.33434,0.00014,25.3602]
[1777894657513,36.65,78857.68,169.1,0.33434,0.00014,25.3602]
[1777894657571,36.65,78857.68,169.1,0.33434,0.00014,25.3602]
[1777894657674,36.65,78857.68,169.1,0.33434,0.00014,25.3602]
[1777894657742,36.65,78857.68,169.1,0.33434,0.00014,25.3602]
[1777894657952,36.65,78857.68,169.1,0.33434,0.00014,25.3602]
[1777894657952,36.65,78857.68,169.1,0.33434,0.00014,25.3602]
[1777894657839,36.65,78866.76,169.1,0.33563,0.00014,25.40153]
[1777894658929,36.65,78878.31,169.1,0.33729,0.00014,25.45389]
[1777894659480,36.65,78878.31,169.1,0.33729,0.00014,25.45389]
[1777894659534,36.65,78878.31,169.1,0.33729,0.00014,25.45389]
[1777894659683,36.65,78878.31,169.1,0.33729,0.00014,25.45389]
[1777894659987,36.65,78878.31,169.1,0.33729,0.00014,25.45389]
[1777894660875,36.65,78877.22,169.1,0.33713,0.00014,25.44903]
[1777894662617,36.65,78874.23,169.1,0.33671,0.00014,25.43565]
[1777894667719,36.66,78877.65,169.1,0.33721,0.00014,25.4514]
[1777894667976,36.66,78877.65,169.1,0.33721,0.00014,25.4514]
[1777894668348,36.66,78878.19,169.1,0.33729,0.00014,25.4539]
[1777894670611,36.66,78876.87,169.1,0.3371,0.00014,25.44806]
[1777894672982,36.66,78870.58,169.1,0.33621,0.00014,25.41972]
[1777894677849,36.66,78862.32,169.1,0.33504,0.00014,25.38261]
[1777894680889,36.66,78861.24,169.1,0.33489,0.00014,25.37783]
[1777894680928,36.66,78860.13,169.1,0.33474,0.00014,25.37285]
[1777894681173,36.66,78860.13,169.1,0.33474,0.00014,25.37285]
[1777894681177,36.66,78860.13,169.1,0.33474,0.00014,25.37285]
[1777894681184,36.66,78860.13,169.1,0.33474,0.00014,25.37285]
[1777894683327,36.66,78852.09,169.1,0.33359,0.00014,25.33591]
[1777894683585,36.66,78852.09,169.1,0.33359,0.00014,25.33591]
[1777894688926,36.66,78846.04,169.1,0.33271,0.00014,25.3078]
[1777894694968,36.66,78843.88,169.1,0.3324,0.00014,25.29765]
[1777894700008,36.66,78844.34,169.1,0.33246,0.00014,25.29963]
[1777894702020,36.66,78856.01,169.1,0.33412,0.00014,25.35318]
[1777894706654,36.66,78856.32,169.1,0.33416,0.00014,25.35433]
[1777894712090,36.65,78864.09,169.1,0.33523,0.00014,25.38565]
[1777894717125,36.65,78866.73,169.1,0.33559,0.00014,25.39709]
[1777894720145,36.65,78855.77,169.1,0.33402,0.00014,25.34689]
[1777894723990,36.65,78852.43,169.1,0.33353,0.00014,25.33137]
[1777894732232,36.64,78861.1,169.1,0.33475,0.00014,25.3706]
[1777894736648,36.64,78859.68,169.1,0.33454,0.00014,25.3639]
[1777894741585,36.64,78859.75,169.1,0.33454,0.00014,25.36387]
[1777894743308,36.64,78846.23,169.1,0.33261,0.00014,25.30164]
[1777894746170,36.64,78842.05,169.1,0.33201,0.00014,25.28232]
[1777894746544,36.64,78842.05,169.1,0.33201,0.00014,25.28232]
[1777894746568,36.64,78842.05,169.1,0.33201,0.00014,25.28232]
[1777894746638,36.64,78842.05,169.1,0.33201,0.00014,25.28232]
[1777894746722,36.64,78842.05,169.1,0.33201,0.00014,25.28232]
[1777894746819,36.64,78842.05,169.1,0.33201,0.00014,25.28232]
[1777894747009,36.64,78842.05,169.1,0.33201,0.00014,25.28232]
[1777894747079,36.64,78842.05,169.1,0.33201,0.00014,25.28232]
[1777894747100,36.64,78835.32,169.1,0.33106,0.00014,25.25112]
[1777894747170,36.64,78835.32,169.1,0.33106,0.00014,25.25112]
[1777894747823,36.64,78835.32,169.1,0.33106,0.00014,25.25112]
[1777894747998,36.64,78835.32,169.1,0.33106,0.00014,25.25112]
[1777894748049,36.64,78835.32,169.1,0.33106,0.00014,25.25112]
[1777894748053,36.64,78835.32,169.1,0.33106,0.00014,25.25112]
[1777894748008,36.64,78809.34,169.1,0.32737,0.00014,25.12942]
[1777894749051,36.64,78802.21,169.1,0.32637,0.00014,25.09579]
[1777894749446,36.64,78802.21,169.1,0.32637,0.00014,25.09579]
[1777894749499,36.64,78804.55,169.1,0.3267,0.00014,25.10681]
[1777894750149,36.64,78804.55,169.1,0.3267,0.00014,25.10681]
[1777894750344,36.64,78804.55,169.1,0.3267,0.00014,25.10681]
[1777894750636,36.64,78804.55,169.1,0.3267,0.00014,25.10681]
[1777894750891,36.64,78803.11,169.1,0.3265,0.00014,25.10012]
[1777894751172,36.64,78803.11,169.1,0.3265,0.00014,25.10012]
[1777894751400,36.64,78803.11,169.1,0.3265,0.00014,25.10012]
[1777894751426,36.64,78803.11,169.1,0.3265,0.00014,25.10012]
[1777894751458,36.64,78802.04,169.1,0.32635,0.00014,25.09516]
[1777894753864,36.64,78803.25,169.1,0.32653,0.00014,25.10105]
[1777894754119,36.64,78803.9,169.1,0.32662,0.00014,25.10428]
[1777894756375,36.64,78798.89,169.1,0.32592,0.00014,25.0808]
[1777894756419,36.64,78798.89,169.1,0.32592,0.00014,25.0808]
[1777894756440,36.64,78798.89,169.1,0.32592,0.00014,25.0808]
[1777894756476,36.64,78798.89,169.1,0.32592,0.00014,25.0808]
[1777894756529,36.64,78798.89,169.1,0.32592,0.00014,25.0808]
[1777894756673,36.64,78798.89,169.1,0.32592,0.00014,25.0808]
[1777894757081,36.64,78795.12,169.1,0.3254,0.00014,25.06302]
[1777894757287,36.64,78795.12,169.1,0.3254,0.00014,25.06302]
[1777894757545,36.64,78795.12,169.1,0.3254,0.00014,25.06302]
[1777894757732,36.64,78795.12,169.1,0.3254,0.00014,25.06302]
[1777894758078,36.64,78780.96,169.1,0.3234,0.00014,24.99517]
[1777894759459,36.64,78780.9,169.1,0.32339,0.00014,24.99487]
[1777894759461,36.64,78780.9,169.1,0.32339,0.00014,24.99487]
[1777894759565,36.64,78780.9,169.1,0.32339,0.00014,24.99487]
[1777894759755,36.64,78780.9,169.1,0.32339,0.00014,24.99487]
[1777894759769,36.64,78780.9,169.1,0.32339,0.00014,24.99487]
[1777894759849,36.64,78780.9,169.1,0.32339,0.00014,24.99487]
[1777894759880,36.64,78780.9,169.1,0.32339,0.00014,24.99487]
[1777894760170,36.64,78778.13,169.1,0.323,0.00014,24.98154]
[1777894760537,36.64,78778.13,169.1,0.323,0.00014,24.98154]
[1777894760586,36.64,78778.13,169.1,0.323,0.00014,24.98154]
[1777894760636,36.64,78778.13,169.1,0.323,0.00014,24.98154]
[1777894760656,36.64,78778.13,169.1,0.323,0.00014,24.98154]
[1777894760675,36.64,78778.13,169.1,0.323,0.00014,24.98154]
[1777894760781,36.64,78778.13,169.1,0.323,0.00014,24.98154]
[1777894761064,36.64,78778.13,169.1,0.323,0.00014,24.98154]
[1777894761101,36.64,78750.68,169.1,0.31914,0.00014,24.8482]
[1777894761124,36.64,78750.68,169.1,0.31914,0.00014,24.8482]
[1777894761277,36.64,78750.68,169.1,0.31914,0.00014,24.8482]
[1777894761361,36.64,78750.68,169.1,0.31914,0.00014,24.8482]
[1777894761572,36.64,78750.68,169.1,0.31914,0.00014,24.8482]
[1777894762042,36.64,78750.68,169.1,0.31914,0.00014,24.8482]
[1777894762057,36.64,78720.44,169.1,0.31491,0.00014,24.69861]
[1777894762283,36.64,78720.44,169.1,0.31491,0.00014,24.69861]
[1777894762677,36.64,78720.44,169.1,0.31491,0.00014,24.69861]
[1777894762718,36.64,78720.44,169.1,0.31491,0.00014,24.69861]
[1777894762803,36.64,78712.86,169.1,0.31386,0.00014,24.66073]
[1777894763622,36.64,78712.86,169.1,0.31386,0.00014,24.66073]
[1777894763725,36.64,78712.86,169.1,0.31386,0.00014,24.66073]
[1777894763815,36.64,78702.59,169.1,0.31243,0.00014,24.60917]
[1777894764449,36.64,78702.59,169.1,0.31243,0.00014,24.60917]
[1777894764469,36.64,78702.59,169.1,0.31243,0.00014,24.60917]
[1777894765508,36.66,78704.52,169.1,0.3128,0.00014,24.62221]
[1777894765667,36.66,78704.52,169.1,0.3128,0.00014,24.62221]
[1777894765935,36.66,78704.52,169.1,0.3128,0.00014,24.62221]
[1777894766664,36.68,78705.99,169.1,0.31309,0.00014,24.63275]
[1777894766998,36.68,78705.99,169.1,0.31309,0.00014,24.63275]
[1777894767078,36.7,78725.01,169.1,0.31583,0.00014,24.73064]
[1777894767501,36.71,78733.5,169.1,0.31708,0.00014,24.77471]
[1777894768200,36.71,78733.5,169.1,0.31708,0.00014,24.77471]
[1777894769022,36.71,78733.5,169.1,0.31708,0.00014,24.77471]
[1777894769116,36.71,78724.18,169.1,0.31578,0.00014,24.72878]
[1777894770225,36.71,78726.47,169.1,0.31611,0.00014,24.74034]
[1777894771263,36.71,78731.65,169.1,0.31683,0.00014,24.76615]
[1777894771531,36.71,78739.99,169.1,0.31798,0.00014,24.80348]
[1777894772314,36.71,78739.99,169.1,0.31798,0.00014,24.80348]
[1777894772727,36.71,78739.99,169.1,0.31798,0.00014,24.80348]
[1777894772944,36.72,78751.45,169.1,0.31959,0.00014,24.85989]
[1777894773491,36.72,78751.45,169.1,0.31959,0.00014,24.85989]
[1777894773852,36.72,78751.45,169.1,0.31959,0.00014,24.85989]
[1777894773860,36.72,78751.45,169.1,0.31959,0.00014,24.85989]
[1777894774055,36.72,78751.45,169.1,0.31959,0.00014,24.85989]
[1777894773892,36.72,78767.45,169.1,0.32183,0.00014,24.93767]
[1777894774842,36.72,78767.45,169.1,0.32183,0.00014,24.93767]
[1777894775570,36.72,78773.31,169.1,0.32266,0.00014,24.9662]
[1777894775620,36.72,78773.31,169.1,0.32266,0.00014,24.9662]
[1777894776262,36.72,78777.33,169.1,0.32324,0.00014,24.98576]
[1777894776348,36.72,78777.33,169.1,0.32324,0.00014,24.98576]
[1777894776643,36.72,78769.99,169.1,0.32221,0.00014,24.95064]
[1777894777292,36.72,78769.99,169.1,0.32221,0.00014,24.95064]
[1777894777296,36.72,78769.99,169.1,0.32221,0.00014,24.95064]
[1777894777616,36.72,78769.99,169.1,0.32221,0.00014,24.95064]
[1777894778052,36.72,78769.99,169.1,0.32221,0.00014,24.95064]
[1777894780639,36.72,78764.43,169.1,0.32144,0.00014,24.92396]
[1777894781524,36.72,78764.72,169.1,0.32148,0.00014,24.92539]
[1777894782157,36.72,78765.47,169.1,0.32158,0.00014,24.92904]
[1777894782503,36.72,78765.47,169.1,0.32158,0.00014,24.92904]
[1777894783312,36.72,78767.29,169.1,0.32184,0.00014,24.93785]
[1777894783854,36.72,78767.29,169.1,0.32184,0.00014,24.93785]
[1777894787310,36.72,78762.82,169.1,0.32121,0.00014,24.91628]
[1777894789240,36.72,78758.3,169.1,0.32058,0.00014,24.89441]
[1777894789742,36.72,78758.3,169.1,0.32058,0.00014,24.89441]
[1777894790555,36.72,78759.53,169.1,0.32076,0.00014,24.90042]
[1777894792032,36.72,78764.73,169.1,0.32149,0.00014,24.92566]
[1777894793575,36.72,78770.1,169.1,0.32224,0.00014,24.95161]
[1777894795763,36.72,78770.11,169.1,0.32224,0.00014,24.95163]
[1777894795789,36.72,78770.11,169.1,0.32224,0.00014,24.95163]
[1777894795931,36.72,78770.11,169.1,0.32224,0.00014,24.95163]
[1777894796707,36.72,78760.73,169.1,0.32092,0.00014,24.90624]
[1777894799069,36.72,78758.26,169.1,0.32058,0.00014,24.89427]
[1777894799736,36.72,78756.87,169.1,0.32039,0.00014,24.88755]
[1777894799750,36.72,78756.87,169.1,0.32039,0.00014,24.88755]
[1777894801060,36.72,78756.63,169.1,0.32035,0.00014,24.88642]
[1777894806605,36.73,78747.6,169.1,0.3191,0.00014,24.84275]
[1777894806625,36.73,78747.6,169.1,0.3191,0.00014,24.84275]
[1777894806901,36.73,78747.6,169.1,0.3191,0.00014,24.84275]
[1777894807358,36.73,78748.54,169.1,0.31923,0.00014,24.84742]
[1777894812723,36.73,78748.03,169.1,0.31917,0.00014,24.84524]
[1777894813877,36.73,78747.86,169.1,0.31915,0.00014,24.84448]
[1777894814738,36.73,78748.37,169.1,0.31922,0.00014,24.84705]
[1777894815469,36.73,78749.79,169.1,0.31942,0.00014,24.85405]
[1777894816851,36.73,78762.66,169.1,0.32123,0.00014,24.91673]
[1777894817178,36.73,78762.66,169.1,0.32123,0.00014,24.91673]
[1777894821062,36.73,78767.42,169.1,0.3219,0.00014,24.93974]
[1777894821424,36.73,78768.31,169.1,0.32202,0.00014,24.94403]
[1777894821670,36.73,78768.31,169.1,0.32202,0.00014,24.94403]
[1777894822893,36.73,78757.89,169.1,0.32056,0.00014,24.89356]
[1777894825265,36.73,78758.68,169.1,0.32067,0.00014,24.89745]
[1777894825279,36.73,78758.68,169.1,0.32067,0.00014,24.89745]
[1777894825313,36.73,78758.68,169.1,0.32067,0.00014,24.89745]
[1777894825347,36.73,78758.68,169.1,0.32067,0.00014,24.89745]
[1777894826267,36.73,78755.56,169.1,0.32024,0.00014,24.88231]
[1777894828939,36.73,78736.69,169.1,0.3176,0.00014,24.79018]
[1777894833094,36.74,78737.41,169.1,0.31769,0.00014,24.79034]
[1777894833672,36.74,78737.27,169.1,0.31768,0.00014,24.78977]
[1777894833980,36.74,78748.5,169.1,0.31925,0.00014,24.84492]
[1777894835145,36.74,78759.13,169.1,0.32074,0.00014,24.89675]
[1777894841028,36.74,78752.44,169.1,0.31981,0.00014,24.86443]
[1777894845743,36.74,78758.75,169.1,0.3207,0.00014,24.89526]
[1777894848058,36.74,78760.2,169.1,0.3209,0.00014,24.90234]
[1777894853112,36.74,78762.28,169.1,0.3212,0.00014,24.91247]
[1777894855126,36.74,78752.03,169.1,0.31976,0.00014,24.86268]
[1777894860161,36.74,78751.72,169.1,0.31972,0.00014,24.86139]
[1777894865169,36.74,78751.68,169.1,0.31972,0.00014,24.8614]
[1777894865228,36.74,78751.68,169.1,0.31972,0.00014,24.8614]
[1777894865288,36.74,78751.75,169.1,0.31974,0.00014,24.86179]
[1777894865295,36.74,78751.75,169.1,0.31974,0.00014,24.86179]
[1777894866207,36.74,78740.63,169.1,0.31818,0.00014,24.80746]
[1777894868750,36.74,78733.09,169.1,0.31714,0.00014,24.77054]
[1777894869076,36.74,78733.09,169.1,0.31714,0.00014,24.77054]
[1777894869228,36.74,78713.76,169.1,0.31445,0.00014,24.67487]
[1777894869470,36.74,78713.76,169.1,0.31445,0.00014,24.67487]
[1777894869536,36.74,78713.76,169.1,0.31445,0.00014,24.67487]
[1777894869551,36.74,78713.76,169.1,0.31445,0.00014,24.67487]
[1777894869587,36.74,78713.76,169.1,0.31445,0.00014,24.67487]
[1777894869829,36.74,78713.76,169.1,0.31445,0.00014,24.67487]
[1777894869846,36.74,78713.76,169.1,0.31445,0.00014,24.67487]
[1777894870359,36.74,78713.76,169.1,0.31444,0.00014,24.67474]
[1777894870739,36.74,78704.63,169.1,0.31317,0.00014,24.62907]
[1777894871428,36.74,78704.63,169.1,0.31317,0.00014,24.62907]
[1777894871747,36.74,78704.63,169.1,0.31317,0.00014,24.62907]
[1777894872717,36.74,78697.89,169.1,0.31224,0.00014,24.59523]
[1777894877891,36.74,78697.95,169.1,0.31225,0.00014,24.59557]
[1777894879042,36.74,78697.05,169.1,0.31212,0.00014,24.59107]
[1777894879130,36.74,78698.73,169.1,0.31236,0.00014,24.59954]
[1777894881420,36.75,78702.99,169.1,0.31297,0.00014,24.62149]
[1777894881490,36.75,78702.43,169.1,0.3129,0.00014,24.61894]
[1777894882564,36.75,78702.43,169.1,0.3129,0.00014,24.61894]
[1777894883510,36.75,78700.92,169.1,0.31269,0.00014,24.61137]
[1777894883612,36.75,78700.71,169.1,0.31266,0.00014,24.61031]
[1777894887131,36.75,78700.85,169.1,0.31269,0.00014,24.61156]
[1777894892398,36.76,78699.92,169.1,0.3126,0.00014,24.60499]
[1777894897433,36.77,78703.85,169.1,0.31318,0.00014,24.62602]
[1777894898407,36.77,78703.85,169.1,0.31318,0.00014,24.62602]
[1777894899801,36.77,78707.9,169.1,0.31375,0.00014,24.64651]
[1777894904675,36.78,78710.21,169.1,0.3141,0.00014,24.65916]
[1777894909824,36.79,78711.44,169.1,0.3143,0.00014,24.66631]
[1777894910585,36.79,78711.33,169.1,0.3143,0.00014,24.66597]
[1777894911896,36.79,78705.68,169.1,0.31352,0.00014,24.638]
[1777894911998,36.79,78704.42,169.1,0.31335,0.00014,24.63193]
[1777894917577,36.79,78703.13,169.1,0.31317,0.00014,24.62532]
[1777894919260,36.79,78703.13,169.1,0.31317,0.00014,24.62532]
[1777894925087,36.79,78701.51,169.1,0.31294,0.00014,24.61714]
[1777894926785,36.79,78702.33,169.1,0.31305,0.00014,24.62122]
[1777894926796,36.79,78701.55,169.1,0.31294,0.00014,24.6173]
[1777894927356,36.79,78701.55,169.1,0.31294,0.00014,24.6173]
[1777894927385,36.79,78701.55,169.1,0.31294,0.00014,24.6173]
[1777894927649,36.79,78712.77,169.1,0.31451,0.00014,24.67356]
[1777894928648,36.79,78712.77,169.1,0.31451,0.00014,24.67356]
[1777894933691,36.8,78717.03,169.1,0.31513,0.00014,24.69586]
[1777894938727,36.8,78716.17,169.1,0.31504,0.00014,24.6925]
[1777894942058,36.8,78716.3,169.1,0.31506,0.00014,24.69333]
[1777894943195,36.8,78716.27,169.1,0.31507,0.00014,24.69355]
[1777894945223,36.81,78727.37,169.1,0.31663,0.00014,24.7488]
[1777894947354,36.81,78738.15,169.1,0.31814,0.00014,24.80212]
[1777894952839,36.81,78739.61,169.1,0.31833,0.00014,24.80592]
[1777894958867,36.82,78736.07,169.1,0.31786,0.00014,24.78924]
[1777894963902,36.82,78734.83,169.1,0.3177,0.00014,24.78364]
[1777894968937,36.82,78735.35,169.1,0.31779,0.00014,24.78668]
[1777894973971,36.82,78740.22,169.1,0.31848,0.00014,24.81094]
[1777894979006,36.83,78738.74,169.1,0.31828,0.00014,24.80408]
[1777894984044,36.83,78734.95,169.1,0.31777,0.00014,24.78593]
[1777894985967,36.83,78734.59,169.1,0.31772,0.00014,24.78426]
[1777894986768,36.83,78740.27,169.1,0.31851,0.00014,24.81216]
[1777894987053,36.83,78740.27,169.1,0.31851,0.00014,24.81216]
[1777894988758,36.83,78748.61,169.1,0.31968,0.00014,24.85293]
[1777894997139,36.83,78749.15,169.1,0.31977,0.00014,24.85587]
[1777894998895,36.83,78749.79,169.1,0.31986,0.00014,24.859]
[1777894998994,36.83,78749.79,169.1,0.31986,0.00014,24.859]
[1777895000846,36.83,78757.68,169.1,0.32096,0.00014,24.89728]
[1777895001051,36.83,78757.68,169.1,0.32096,0.00014,24.89728]
[1777895001885,36.83,78763.85,169.1,0.32182,0.00014,24.92706]
[1777895006544,36.83,78764.52,169.1,0.32191,0.00014,24.93012]
[1777895006801,36.83,78764.52,169.1,0.32191,0.00014,24.93012]
[1777895006874,36.83,78764.52,169.1,0.32191,0.00014,24.93012]
[1777895011811,36.83,78752.75,169.1,0.32024,0.00014,24.86948]
[1777895011837,36.83,78752.75,169.1,0.32024,0.00014,24.86948]
[1777895017279,36.83,78746.39,169.1,0.31936,0.00014,24.83876]
[1777895017703,36.83,78746.39,169.1,0.31936,0.00014,24.83876]
[1777895018840,36.83,78746.15,169.1,0.31933,0.00014,24.83762]
[1777895021623,36.83,78742.94,169.1,0.31888,0.00014,24.82209]
[1777895022078,36.83,78742.94,169.1,0.31888,0.00014,24.82209]
[1777895027349,36.84,78746.37,169.1,0.31937,0.00014,24.83907]
[1777895030244,36.84,78745.81,169.1,0.31929,0.00014,24.83641]
[1777895033468,36.84,78745.3,169.1,0.31923,0.00014,24.83408]
[1777895040266,36.84,78742.32,169.1,0.31882,0.00014,24.81979]
[1777895040589,36.84,78742.12,169.1,0.3188,0.00014,24.81892]
[1777895042453,36.84,78730.21,169.1,0.31714,0.00014,24.7607]
[1777895047489,36.84,78729.74,169.1,0.31709,0.00014,24.75902]
[1777895052524,36.85,78729.86,169.1,0.31713,0.00014,24.76014]
[1777895058566,36.85,78729.74,169.1,0.31713,0.00014,24.76019]
[1777895063601,36.85,78729.59,169.1,0.31712,0.00014,24.76]
[1777895068636,36.86,78732.97,169.1,0.31761,0.00014,24.77711]
[1777895073671,36.86,78731.18,169.1,0.31735,0.00014,24.76508]
[1777895076016,36.86,78730.3,169.1,0.31724,0.00014,24.76087]
[1777895079530,36.86,78729.32,169.1,0.31711,0.00014,24.75653]
[1777895080967,36.86,78728.77,169.1,0.31704,0.00014,24.75395]
[1777895081050,36.86,78728.77,169.1,0.31704,0.00014,24.75395]
[1777895081880,36.87,78723.3,169.1,0.31628,0.00014,24.72715]
[1777895082626,36.87,78721.99,169.1,0.31611,0.00014,24.72084]
[1777895087769,36.87,78721.74,169.1,0.3161,0.00014,24.72047]
[1777895092855,36.88,78721.6,169.1,0.3161,0.00014,24.72036]
[1777895093206,36.88,78721.6,169.1,0.3161,0.00014,24.72036]
[1777895098845,36.88,78721.0,169.1,0.31604,0.00014,24.71843]
[1777895103881,36.89,78721.09,169.1,0.31608,0.00014,24.71957]
[1777895106848,36.89,78719.47,169.1,0.31586,0.00014,24.71187]
[1777895111937,36.89,78716.47,169.1,0.31547,0.00014,24.69795]
[1777895116972,36.9,78717.27,169.1,0.31561,0.00014,24.70268]
[1777895120762,36.9,78716.93,169.1,0.31557,0.00014,24.70146]
[1777895121111,36.9,78716.93,169.1,0.31557,0.00014,24.70146]
[1777895127042,36.91,78721.21,169.1,0.3162,0.00014,24.72355]
[1777895132077,36.91,78721.08,169.1,0.31618,0.00014,24.71983]
[1777895137112,36.92,78718.72,169.1,0.31587,0.00014,24.7089]
[1777895142147,36.92,78719.13,169.1,0.31595,0.00014,24.71166]
[1777895143838,36.92,78718.84,169.1,0.31591,0.00014,24.71038]
[1777895143856,36.92,78718.84,169.1,0.31591,0.00014,24.71038]
[1777895144868,36.92,78723.18,169.1,0.31652,0.00014,24.73189]
[1777895148338,36.92,78725.57,169.1,0.31686,0.00014,24.744]
[1777895148386,36.92,78725.57,169.1,0.31686,0.00014,24.744]
[1777895150206,36.93,78737.65,169.1,0.31855,0.00014,24.80342]
[1777895155241,36.93,78741.18,169.1,0.31905,0.00014,24.82088]
[1777895160405,36.93,78743.86,169.1,0.31943,0.00014,24.83404]
[1777895161300,36.93,78744.03,169.1,0.31945,0.00014,24.83489]
[1777895161428,36.93,78744.03,169.1,0.31945,0.00014,24.83489]
[1777895162296,36.93,78731.48,169.1,0.31771,0.00014,24.77378]
[1777895167330,36.93,78730.59,169.1,0.3176,0.00014,24.76983]
[1777895171910,36.93,78731.16,169.1,0.31769,0.00014,24.77298]
[1777895171937,36.93,78731.16,169.1,0.31769,0.00014,24.77298]
[1777895177401,36.94,78738.91,169.1,0.31878,0.00014,24.81127]
[1777895177657,36.94,78738.91,169.1,0.31878,0.00014,24.81127]
[1777895183443,36.94,78740.05,169.1,0.31894,0.00014,24.8171]
[1777895183556,36.94,78740.05,169.1,0.31894,0.00014,24.8171]
[1777895185820,36.94,78740.59,169.1,0.31902,0.00014,24.81981]
[1777895191499,36.94,78740.27,169.1,0.31896,0.00014,24.81472]
[1777895196534,36.94,78738.25,169.1,0.31869,0.00014,24.80509]
[1777895197025,36.94,78738.25,169.1,0.31869,0.00014,24.80509]
[1777895202576,36.94,78730.52,169.1,0.31762,0.00014,24.76772]
[1777895206444,36.94,78730.65,169.1,0.31765,0.00014,24.76851]
[1777895212268,36.95,78732.38,169.1,0.3179,0.00014,24.77739]
[1777895217913,36.95,78735.22,169.1,0.31831,0.00014,24.79172]
[1777895217917,36.95,78735.22,169.1,0.31831,0.00014,24.79172]
[1777895223730,36.95,78737.21,169.1,0.3186,0.00014,24.80177]
[1777895229605,36.95,78740.58,169.1,0.31907,0.00014,24.81835]
[1777895234811,36.95,78744.01,169.1,0.31955,0.00014,24.83514]
[1777895238256,36.95,78746.8,169.1,0.31994,0.00014,24.84869]
[1777895239993,36.95,78748.73,169.1,0.32021,0.00014,24.85803]
[1777895240129,36.95,78748.73,169.1,0.32021,0.00014,24.85803]
[1777895243597,36.95,78741.02,169.1,0.31914,0.00014,24.82065]
[1777895247112,36.95,78740.96,169.1,0.31913,0.00014,24.82046]
[1777895250825,36.96,78743.22,169.1,0.31945,0.00014,24.83151]
[1777895256961,36.96,78749.62,169.1,0.32032,0.00014,24.85874]
[1777895260562,36.96,78749.58,169.1,0.32031,0.00014,24.85853]
[1777895269032,36.95,78750.94,169.1,0.3205,0.00014,24.865]
[1777895270558,36.95,78750.9,169.1,0.32049,0.00014,24.86479]
[1777895276093,36.95,78746.89,169.1,0.31993,0.00014,24.84542]
[1777895280355,36.95,78746.17,169.1,0.31983,0.00014,24.84195]
[1777895280993,36.95,78746.17,169.1,0.31983,0.00014,24.84196]
[1777895281067,36.95,78746.17,169.1,0.31983,0.00014,24.84196]
[1777895281260,36.95,78746.17,169.1,0.31983,0.00014,24.84196]
[1777895281418,36.95,78746.17,169.1,0.31983,0.00014,24.84196]
[1777895281569,36.95,78762.43,169.1,0.3221,0.00014,24.92036]
[1777895282496,36.95,78762.43,169.1,0.3221,0.00014,24.92036]
[1777895282730,36.95,78766.86,169.1,0.32272,0.00014,24.94153]
[1777895283143,36.95,78755.57,169.1,0.32114,0.00014,24.88725]
[1777895285974,36.95,78753.91,169.1,0.32091,0.00014,24.8792]
[1777895291035,36.95,78760.9,169.1,0.32188,0.00014,24.91268]
[1777895291520,36.95,78760.9,169.1,0.32188,0.00014,24.91268]
[1777895297241,36.95,78760.9,169.1,0.32186,0.00014,24.91228]
[1777895300477,36.95,78760.27,169.1,0.32177,0.00014,24.90914]
[1777895302276,36.95,78769.56,169.1,0.32306,0.00014,24.95345]
[1777895306387,36.95,78770.86,169.1,0.32324,0.00014,24.95938]
[1777895307705,36.94,78772.28,169.1,0.32343,0.00014,24.96595]
[1777895308509,36.94,78772.28,169.1,0.32343,0.00014,24.96595]
[1777895308585,36.94,78772.28,169.1,0.32343,0.00014,24.96595]
[1777895311040,36.94,78784.35,169.1,0.32511,0.00014,25.02297]
[1777895311539,36.94,78784.35,169.1,0.32511,0.00014,25.02297]
[1777895311607,36.94,78789.57,169.1,0.32581,0.00014,25.04377]
[1777895312886,36.94,78793.93,169.1,0.32643,0.00014,25.06439]
[1777895312933,36.94,78793.93,169.1,0.32643,0.00014,25.06439]
[1777895313006,36.94,78793.93,169.1,0.32643,0.00014,25.06439]
[1777895313945,36.94,78796.2,169.1,0.32675,0.00014,25.07513]
[1777895313964,36.94,78796.2,169.1,0.32675,0.00014,25.07513]
[1777895314009,36.94,78796.2,169.1,0.32675,0.00014,25.07513]
[1777895314236,36.94,78796.2,169.1,0.32675,0.00014,25.07513]
[1777895314316,36.94,78796.2,169.1,0.32675,0.00014,25.07513]
[1777895314347,36.94,78796.2,169.1,0.32675,0.00014,25.07513]
[1777895314476,36.94,78796.2,169.1,0.32675,0.00014,25.07513]
[1777895314522,36.94,78796.2,169.1,0.32675,0.00014,25.07513]
[1777895314527,36.94,78796.2,169.1,0.32675,0.00014,25.07513]
[1777895314941,36.94,78798.48,169.1,0.32707,0.00014,25.08588]
[1777895315081,36.94,78798.48,169.1,0.32707,0.00014,25.08588]
[1777895315184,36.94,78798.48,169.1,0.32707,0.00014,25.08588]
[1777895315223,36.94,78798.48,169.1,0.32707,0.00014,25.08588]
[1777895315655,36.94,78798.48,169.1,0.32707,0.00014,25.08588]
[1777895315951,36.94,78792.06,169.1,0.32617,0.00014,25.05572]
[1777895318130,36.94,78789.49,169.1,0.32581,0.00014,25.04373]
[1777895318292,36.94,78789.49,169.1,0.32581,0.00014,25.04373]
[1777895321696,36.95,78794.79,169.1,0.32657,0.00014,25.06897]
[1777895327354,36.95,78788.73,169.1,0.32573,0.00014,25.04074]
[1777895329525,36.95,78783.94,169.1,0.32506,0.00014,25.01825]
[1777895329721,36.95,78783.64,169.1,0.32502,0.00014,25.01692]
[1777895330171,36.95,78783.64,169.1,0.32502,0.00014,25.01692]
[1777895330420,36.95,78783.64,169.1,0.32502,0.00014,25.01692]
[1777895330481,36.95,78777.81,169.1,0.32421,0.00014,24.98935]
[1777895331482,36.95,78777.81,169.1,0.32421,0.00014,24.98935]
[1777895331534,36.95,78777.81,169.1,0.32421,0.00014,24.98935]
[1777895331742,36.95,78777.81,169.1,0.32421,0.00014,24.98935]
[1777895332777,36.95,78774.52,169.1,0.32374,0.00014,24.97358]
[1777895335561,36.95,78769.28,169.1,0.323,0.00014,24.94828]
[1777895338276,36.95,78769.06,169.1,0.32296,0.00014,24.94699]
[1777895338930,36.95,78769.13,169.1,0.32297,0.00014,24.94725]
[1777895343519,36.94,78770.5,169.1,0.32315,0.00014,24.95356]
[1777895347548,36.94,78768.03,169.1,0.3228,0.00014,24.94139]
[1777895348643,36.94,78764.04,169.1,0.32224,0.00014,24.92222]
[1777895348735,36.94,78764.04,169.1,0.32224,0.00014,24.92222]
[1777895349064,36.94,78756.6,169.1,0.3212,0.00014,24.8864]
[1777895349742,36.94,78756.6,169.1,0.3212,0.00014,24.8864]
[1777895356465,36.94,78755.88,169.1,0.32109,0.00014,24.88285]
[1777895356832,36.94,78754.32,169.1,0.32088,0.00014,24.87531]
[1777895362706,36.94,78755.29,169.1,0.32101,0.00014,24.87993]
[1777895367740,36.94,78755.53,169.1,0.32104,0.00014,24.88102]
[1777895369334,36.94,78755.08,169.1,0.32098,0.00014,24.87883]
[1777895374790,36.94,78755.35,169.1,0.32099,0.00014,24.8763]
[1777895375313,36.94,78755.35,169.1,0.32099,0.00014,24.8763]
[1777895375611,36.94,78755.35,169.1,0.32099,0.00014,24.8763]
[1777895380840,36.94,78753.48,169.1,0.32073,0.00014,24.86719]
[1777895385852,36.94,78754.11,169.1,0.32081,0.00014,24.87019]
[1777895387922,36.94,78753.86,169.1,0.32078,0.00014,24.86896]
[1777895390217,36.94,78753.44,169.1,0.32072,0.00014,24.86691]
[1777895395937,36.94,78759.47,169.1,0.32156,0.00014,24.89587]
[1777895400972,36.94,78759.89,169.1,0.32161,0.00014,24.89767]
[1777895406007,36.93,78754.69,169.1,0.32088,0.00014,24.87252]
[1777895411042,36.93,78756.02,169.1,0.32106,0.00014,24.87886]
[1777895416077,36.93,78758.52,169.1,0.32141,0.00014,24.8908]
[1777895421112,36.93,78757.53,169.1,0.32127,0.00014,24.88589]
[1777895426268,36.93,78757.23,169.1,0.32122,0.00014,24.88435]
[1777895432189,36.93,78756.94,169.1,0.32116,0.00014,24.87907]
[1777895437224,36.93,78760.5,169.1,0.32165,0.00014,24.8961]
[1777895441980,36.93,78763.2,169.1,0.32202,0.00014,24.90895]
[1777895447294,36.93,78763.96,169.1,0.32212,0.00014,24.9124]
[1777895452650,36.93,78763.55,169.1,0.32206,0.00014,24.9103]
[1777895453313,36.93,78765.52,169.1,0.32234,0.00014,24.91972]
[1777895453350,36.93,78765.52,169.1,0.32234,0.00014,24.91972]
[1777895454493,36.93,78767.5,169.1,0.32261,0.00014,24.92917]
[1777895454634,36.93,78767.5,169.1,0.32261,0.00014,24.92917]
[1777895456480,36.93,78776.82,169.1,0.32391,0.00014,24.97359]
[1777895456498,36.93,78776.82,169.1,0.32391,0.00014,24.97359]
[1777895458938,36.92,78780.16,169.1,0.32437,0.00014,24.9892]
[1777895460399,36.92,78781.04,169.1,0.32449,0.00014,24.99329]
[1777895460681,36.92,78781.04,169.1,0.32449,0.00014,24.99329]
[1777895460794,36.92,78781.04,169.1,0.32449,0.00014,24.99329]
[1777895460907,36.92,78781.04,169.1,0.32449,0.00014,24.99329]
[1777895461349,36.92,78782.35,169.1,0.32467,0.00014,24.99941]
[1777895461812,36.92,78782.35,169.1,0.32467,0.00014,24.99941]
[1777895461894,36.92,78776.26,169.1,0.32382,0.00014,24.97058]
[1777895461980,36.92,78776.26,169.1,0.32382,0.00014,24.97058]
[1777895462158,36.92,78776.26,169.1,0.32382,0.00014,24.97058]
[1777895462181,36.92,78776.26,169.1,0.32382,0.00014,24.97058]
[1777895462305,36.92,78776.26,169.1,0.32382,0.00014,24.97058]
[1777895462863,36.92,78776.26,169.1,0.32382,0.00014,24.97058]
[1777895462399,36.92,78785.47,169.1,0.32512,0.00014,25.01445]
[1777895463493,36.92,78785.47,169.1,0.32512,0.00014,25.01445]
[1777895463950,36.93,78783.93,169.1,0.32491,0.00014,25.00727]
[1777895466368,36.93,78787.14,169.1,0.32536,0.00014,25.02271]
[1777895468812,36.93,78790.54,169.1,0.32585,0.00014,25.03899]
[1777895470797,36.93,78796.57,169.1,0.3267,0.00014,25.06758]
[1777895470960,36.93,78799.82,169.1,0.32716,0.00014,25.08292]
[1777895471065,36.93,78799.82,169.1,0.32716,0.00014,25.08292]
[1777895472519,36.93,78800.08,169.1,0.3272,0.00014,25.0842]
[1777895474395,36.93,78800.73,169.1,0.32729,0.00014,25.08736]
[1777895475490,36.93,78800.45,169.1,0.32725,0.00014,25.0861]
[1777895481532,36.93,78807.44,169.1,0.32825,0.00014,25.11909]
[1777895484455,36.93,78808.62,169.1,0.32841,0.00014,25.12462]
[1777895487573,36.93,78817.67,169.1,0.32969,0.00014,25.16684]
[1777895489017,36.93,78819.95,169.1,0.33001,0.00014,25.1774]
[1777895490168,36.93,78820.12,169.1,0.33004,0.00014,25.17817]
[1777895493272,36.93,78812.83,169.1,0.32899,0.00014,25.14055]
[1777895498651,36.93,78811.66,169.1,0.32883,0.00014,25.13524]
[1777895503686,36.94,78811.08,169.1,0.32875,0.00014,25.13264]
[1777895508721,36.94,78810.84,169.1,0.32872,0.00014,25.13165]
[1777895513756,36.94,78816.21,169.1,0.32948,0.00014,25.15675]
[1777895518792,36.94,78817.44,169.1,0.32965,0.00014,25.16252]
[1777895522296,36.94,78816.36,169.1,0.3295,0.00014,25.15754]
[1777895522655,36.94,78816.36,169.1,0.3295,0.00014,25.15754]
[1777895522819,36.94,78808.46,169.1,0.32839,0.00014,25.12077]
[1777895523126,36.94,78808.46,169.1,0.32839,0.00014,25.12077]
[1777895523208,36.94,78808.46,169.1,0.32839,0.00014,25.12077]
[1777895523648,36.94,78808.46,169.1,0.32839,0.00014,25.12077]
[1777895524083,36.94,78803.18,169.1,0.32765,0.00014,25.0961]
[1777895525003,36.94,78802.09,169.1,0.3275,0.00014,25.09104]
[1777895525674,36.94,78802.09,169.1,0.3275,0.00014,25.09104]
[1777895529835,36.94,78797.26,169.1,0.32683,0.00014,25.06867]
[1777895534909,36.94,78801.89,169.1,0.32749,0.00014,25.09084]
[1777895539943,36.95,78808.49,169.1,0.32843,0.00014,25.12199]
[1777895542634,36.95,78807.79,169.1,0.32833,0.00014,25.1188]
[1777895546345,36.95,78811.97,169.1,0.32893,0.00014,25.13844]
[1777895548000,36.95,78803.86,169.1,0.32779,0.00014,25.10066]
[1777895553034,36.95,78805.51,169.1,0.32801,0.00014,25.1049]
[1777895558070,36.95,78805.49,169.1,0.32801,0.00014,25.10505]
[1777895561485,36.95,78805.49,169.1,0.32801,0.00014,25.10515]
[1777895561542,36.95,78805.49,169.1,0.32801,0.00014,25.10515]
[1777895564112,36.95,78813.65,169.1,0.32917,0.00014,25.14332]
[1777895566275,36.95,78815.04,169.1,0.32936,0.00014,25.14979]
[1777895572168,36.95,78817.94,169.1,0.32977,0.00014,25.16328]
[1777895577203,36.95,78818.93,169.1,0.32991,0.00014,25.16787]
[1777895582238,36.95,78821.6,169.1,0.33029,0.00014,25.18021]
[1777895586950,36.95,78823.8,169.1,0.3306,0.00014,25.19032]
[1777895588282,36.95,78833.7,169.1,0.33199,0.00014,25.23581]
[1777895590497,36.95,78834.16,169.1,0.33206,0.00014,25.23786]
[1777895590539,36.95,78834.16,169.1,0.33206,0.00014,25.23786]
[1777895591742,36.95,78837.62,169.1,0.33254,0.00014,25.25365]
[1777895597344,36.95,78840.59,169.1,0.33294,0.00014,25.26667]
[1777895602380,36.94,78838.08,169.1,0.33258,0.00014,25.2548]
[1777895609430,36.94,78835.54,169.1,0.3322,0.00014,25.24265]
[1777895614465,36.94,78840.38,169.1,0.33285,0.00014,25.26076]
[1777895619500,36.93,78844.1,169.1,0.33336,0.00014,25.27728]
[1777895624290,36.93,78838.23,169.1,0.33252,0.00014,25.25006]
[1777895624292,36.93,78838.23,169.1,0.33252,0.00014,25.25006]
[1777895629570,36.93,78835.61,169.1,0.33214,0.00014,25.23763]
[1777895634605,36.93,78834.04,169.1,0.3319,0.00014,25.23009]
[1777895639639,36.92,78834.4,169.1,0.33194,0.00014,25.23141]
[1777895643265,36.92,78834.63,169.1,0.33197,0.00014,25.23233]
[1777895643361,36.92,78834.63,169.1,0.33197,0.00014,25.23233]
[1777895643438,36.92,78834.63,169.1,0.33197,0.00014,25.23233]
[1777895643761,36.92,78834.63,169.1,0.33197,0.00014,25.23233]
[1777895643931,36.92,78834.63,169.1,0.33197,0.00014,25.23233]
[1777895644026,36.92,78834.63,169.1,0.33197,0.00014,25.23233]
[1777895644048,36.92,78825.47,169.1,0.33067,0.00014,25.19]
[1777895644264,36.92,78825.47,169.1,0.33067,0.00014,25.19]
[1777895644482,36.92,78825.47,169.1,0.33067,0.00014,25.19]
[1777895644675,36.92,78825.47,169.1,0.33067,0.00014,25.19]
[1777895644686,36.92,78814.84,169.1,0.32917,0.00014,25.14069]
[1777895646539,36.92,78811.22,169.1,0.32866,0.00014,25.12383]
[1777895649598,36.92,78811.64,169.1,0.32872,0.00014,25.12585]
[1777895649709,36.92,78811.16,169.1,0.32865,0.00014,25.12363]
[1777895651858,36.92,78809.84,169.1,0.32847,0.00014,25.1174]
[1777895651863,36.92,78809.84,169.1,0.32847,0.00014,25.1174]
[1777895651960,36.92,78810.5,169.1,0.32856,0.00014,25.12042]
[1777895656748,36.92,78807.23,169.1,0.3281,0.00014,25.10524]
[1777895660549,36.92,78802.23,169.1,0.3274,0.00014,25.082]
[1777895660789,36.92,78802.03,169.1,0.32737,0.00014,25.08112]
[1777895661385,36.92,78802.03,169.1,0.32737,0.00014,25.08112]
[1777895661796,36.92,78802.02,169.1,0.32737,0.00014,25.08091]
[1777895666832,36.92,78800.97,169.1,0.32723,0.00014,25.07627]
[1777895669478,36.93,78801.4,169.1,0.32729,0.00014,25.07841]
[1777895670145,36.93,78801.03,169.1,0.32724,0.00014,25.07674]
[1777895671351,36.93,78801.26,169.1,0.32728,0.00014,25.07788]
[1777895673095,36.93,78801.86,169.1,0.32734,0.00014,25.07702]
[1777895675822,36.93,78800.35,169.1,0.32714,0.00014,25.07011]
[1777895680608,36.93,78798.4,169.1,0.32687,0.00014,25.0613]
[1777895683167,36.93,78799.16,169.1,0.32699,0.00014,25.06508]
[1777895688272,36.93,78802.14,169.1,0.32742,0.00014,25.0794]
[1777895690224,36.93,78802.36,169.1,0.32745,0.00014,25.08054]
[1777895695190,36.94,78807.55,169.1,0.32819,0.00014,25.10502]
[1777895695268,36.94,78807.55,169.1,0.32819,0.00014,25.10502]
[1777895696382,36.94,78812.13,169.1,0.32883,0.00014,25.12641]
[1777895700128,36.94,78815.76,169.1,0.32935,0.00014,25.14331]
[1777895700151,36.94,78817.25,169.1,0.32956,0.00014,25.15022]
[1777895702215,36.94,78821.79,169.1,0.3302,0.00014,25.17123]
[1777895708122,36.93,78819.05,169.1,0.3298,0.00014,25.15832]
[1777895713157,36.93,78820.05,169.1,0.32994,0.00014,25.16275]
[1777895718401,36.93,78819.56,169.1,0.32986,0.00014,25.16033]
[1777895718426,36.93,78819.56,169.1,0.32986,0.00014,25.16033]
[1777895722356,36.93,78822.65,169.1,0.33029,0.00014,25.17446]
[1777895729270,36.93,78820.76,169.1,0.33001,0.00014,25.16517]
[1777895734791,36.93,78818.55,169.1,0.32967,0.00014,25.15103]
[1777895734815,36.93,78818.55,169.1,0.32967,0.00014,25.15103]
[1777895740347,36.92,78815.85,169.1,0.32928,0.00014,25.13827]
[1777895745382,36.92,78814.01,169.1,0.32902,0.00014,25.12959]
[1777895750417,36.92,78811.95,169.1,0.32873,0.00014,25.11995]
[1777895755455,36.92,78812.98,169.1,0.32887,0.00014,25.12472]
[1777895760492,36.92,78813.36,169.1,0.32892,0.00014,25.12646]
[1777895765527,36.92,78813.83,169.1,0.32899,0.00014,25.12864]
[1777895770562,36.92,78814.39,169.1,0.32907,0.00014,25.13122]
[1777895775597,36.92,78807.1,169.1,0.32804,0.00014,25.09721]
[1777895780632,36.92,78806.68,169.1,0.32798,0.00014,25.09533]
[1777895785666,36.92,78809.48,169.1,0.32838,0.00014,25.10848]
[1777895790702,36.92,78808.3,169.1,0.32821,0.00014,25.10303]
[1777895794506,36.92,78807.71,169.1,0.32811,0.00014,25.09658]
[1777895796154,36.92,78805.94,169.1,0.32786,0.00014,25.08832]
[1777895801779,36.93,78797.29,169.1,0.32666,0.00014,25.04808]
[1777895804154,36.93,78797.82,169.1,0.32673,0.00014,25.05063]
[1777895805306,36.93,78798.01,169.1,0.32676,0.00014,25.05164]
[1777895805456,36.93,78798.01,169.1,0.32676,0.00014,25.05164]
[1777895805473,36.93,78798.01,169.1,0.32676,0.00014,25.05164]
[1777895806211,36.93,78798.01,169.1,0.32676,0.00014,25.05164]
[1777895805549,36.93,78798.01,169.1,0.32677,0.00014,25.0517]
[1777895810422,36.93,78797.58,169.1,0.3267,0.00014,25.04951]
[1777895815877,36.92,78797.49,169.1,0.32668,0.00014,25.04883]
[1777895820912,36.92,78798.54,169.1,0.32682,0.00014,25.05356]
[1777895825946,36.92,78798.51,169.1,0.32681,0.00014,25.05323]
[1777895830981,36.92,78798.37,169.1,0.32678,0.00014,25.05238]
[1777895831577,36.92,78798.37,169.1,0.32678,0.00014,25.05238]
[1777895831991,36.92,78802.96,169.1,0.32743,0.00014,25.0739]
[1777895833616,36.92,78810.63,169.1,0.32851,0.00014,25.10983]
[1777895833864,36.92,78810.63,169.1,0.32851,0.00014,25.10983]
[1777895839037,36.92,78815.47,169.1,0.32919,0.00014,25.13239]
[1777895844073,36.92,78815.82,169.1,0.32924,0.00014,25.13401]
[1777895844744,36.92,78815.82,169.1,0.32924,0.00014,25.13401]
[1777895847814,36.92,78816.68,169.1,0.32936,0.00014,25.13798]
[1777895848169,36.92,78816.68,169.1,0.32936,0.00014,25.13798]
[1777895854143,36.92,78821.73,169.1,0.33005,0.00014,25.15748]
[1777895859178,36.92,78818.62,169.1,0.3296,0.00014,25.14287]
[1777895860708,36.92,78818.7,169.1,0.32961,0.00014,25.14322]
[1777895862207,36.92,78818.96,169.1,0.32965,0.00014,25.1444]
[1777895868241,36.92,78818.61,169.1,0.3296,0.00014,25.14269]
[1777895873276,36.92,78819.21,169.1,0.32968,0.00014,25.14543]
[1777895878311,36.92,78820.46,169.1,0.32986,0.00014,25.15119]
[1777895883346,36.92,78820.22,169.1,0.32982,0.00014,25.15001]
[1777895888382,36.92,78819.53,169.1,0.32972,0.00014,25.14674]
[1777895890992,36.92,78819.66,169.1,0.32974,0.00014,25.14733]
[1777895896488,36.91,78819.08,169.1,0.32965,0.00014,25.14452]
[1777895900413,36.91,78819.58,169.1,0.32972,0.00014,25.1468]
[1777895905551,36.91,78820.25,169.1,0.32981,0.00014,25.14979]
[1777895910586,36.91,78820.37,169.1,0.32983,0.00014,25.15026]
[1777895915622,36.91,78820.98,169.1,0.32989,0.00014,25.14927]
[1777895920656,36.91,78819.79,169.1,0.32972,0.00014,25.14364]
[1777895925691,36.91,78819.18,169.1,0.32963,0.00014,25.14071]
[1777895931734,36.91,78819.15,169.1,0.32962,0.00014,25.14047]
[1777895936768,36.91,78819.29,169.1,0.32964,0.00014,25.14104]
[1777895941767,36.91,78818.92,169.1,0.32958,0.00014,25.13927]
[1777895941918,36.91,78818.92,169.1,0.32958,0.00014,25.13927]
[1777895942141,36.91,78818.92,169.1,0.32958,0.00014,25.13927]
[1777895942420,36.91,78818.75,169.1,0.32956,0.00014,25.13847]
[1777895943314,36.91,78818.75,169.1,0.32956,0.00014,25.13847]
[1777895943367,36.91,78799.5,169.1,0.32684,0.00014,25.04848]
[1777895944827,36.91,78794.16,169.1,0.32609,0.00014,25.02324]
[1777895945600,36.91,78794.16,169.1,0.32609,0.00014,25.02324]
[1777895945893,36.91,78794.16,169.1,0.32609,0.00014,25.02324]
[1777895946030,36.91,78794.16,169.1,0.32609,0.00014,25.02324]
[1777895947073,36.91,78794.47,169.1,0.32613,0.00014,25.02456]
[1777895947334,36.91,78794.47,169.1,0.32613,0.00014,25.02456]
[1777895948563,36.91,78792.38,169.1,0.32583,0.00014,25.0144]
[1777895948675,36.91,78792.38,169.1,0.32583,0.00014,25.0144]
[1777895954898,36.9,78791.5,169.1,0.32567,0.00014,25.0093]
[1777895959933,36.89,78791.63,169.1,0.32567,0.00014,25.00926]
[1777895964968,36.89,78791.39,169.1,0.32562,0.00014,25.00749]
[1777895970006,36.89,78792.01,169.1,0.32568,0.00014,25.0098]
[1777895975038,36.88,78792.59,169.1,0.32572,0.00014,25.00819]
[1777895981083,36.88,78791.84,169.1,0.32559,0.00014,25.00391]
[1777895986657,36.87,78790.63,169.1,0.32541,0.00014,24.99782]
[1777895986898,36.87,78790.63,169.1,0.32541,0.00014,24.99782]
[1777895986950,36.87,78790.63,169.1,0.32541,0.00014,24.99782]
[1777895986976,36.87,78790.63,169.1,0.32541,0.00014,24.99782]
[1777895988149,36.87,78784.38,169.1,0.32452,0.00014,24.96781]
[1777895989359,36.87,78780.12,169.1,0.32392,0.00014,24.94743]
[1777895989402,36.87,78780.12,169.1,0.32392,0.00014,24.94743]
[1777895995181,36.87,78782.18,169.1,0.32419,0.00014,24.95668]
[1777896000216,36.87,78782.28,169.1,0.32419,0.00014,24.95675]
[1777896001686,36.86,78782.37,169.1,0.3242,0.00014,24.9571]
[1777896001704,36.86,78782.37,169.1,0.3242,0.00014,24.9571]
[1777896001704,36.86,78782.37,169.1,0.3242,0.00014,24.9571]
[1777896002341,36.86,78782.37,169.1,0.3242,0.00014,24.9571]
[1777896002963,36.86,78776.83,169.1,0.32342,0.00014,24.93058]
[1777896004470,36.86,78777.11,169.1,0.32346,0.00014,24.9318]
[1777896004986,36.86,78777.11,169.1,0.32346,0.00014,24.9318]
[1777896005251,36.86,78768.37,169.1,0.32223,0.00014,24.88985]
[1777896006258,36.86,78757.04,169.1,0.32064,0.00014,24.83518]
[1777896007499,36.86,78752.15,169.1,0.31996,0.00014,24.8115]
[1777896008272,36.86,78740.04,169.1,0.31827,0.00014,24.75256]
[1777896010650,36.86,78736.9,169.1,0.31784,0.00014,24.73738]
[1777896010989,36.86,78736.9,169.1,0.31784,0.00014,24.73738]
[1777896011030,36.86,78736.9,169.1,0.31784,0.00014,24.73738]
[1777896011167,36.86,78736.9,169.1,0.31784,0.00014,24.73738]
[1777896011260,36.86,78736.9,169.1,0.31784,0.00014,24.73738]
[1777896011293,36.86,78740.78,169.1,0.31838,0.00014,24.75646]
[1777896012067,36.86,78740.78,169.1,0.31838,0.00014,24.75646]
[1777896013519,36.86,78740.05,169.1,0.31827,0.00014,24.75254]
[1777896013647,36.86,78740.05,169.1,0.31827,0.00014,24.75254]
[1777896014775,36.86,78739.54,169.1,0.31819,0.00014,24.74988]
[1777896014778,36.86,78739.54,169.1,0.31819,0.00014,24.74988]
[1777896014940,36.86,78739.54,169.1,0.31819,0.00014,24.74988]
[1777896015419,36.86,78739.54,169.1,0.31819,0.00014,24.74988]
[1777896015798,36.86,78732.95,169.1,0.31727,0.00014,24.71742]
[1777896016628,36.86,78732.13,169.1,0.31715,0.00014,24.71325]
[1777896017335,36.86,78738.84,169.1,0.31808,0.00014,24.74601]
[1777896021977,36.86,78733.76,169.1,0.31739,0.00014,24.7215]
[1777896027418,36.87,78730.98,169.1,0.31702,0.00014,24.70849]
[1777896031377,36.87,78735.46,169.1,0.31765,0.00014,24.7308]
[1777896034543,36.87,78733.74,169.1,0.3174,0.00014,24.71894]
[1777896034756,36.87,78733.74,169.1,0.3174,0.00014,24.71894]
[1777896035478,36.87,78731.78,169.1,0.31713,0.00014,24.70943]
[1777896040513,36.87,78730.58,169.1,0.31694,0.00014,24.70279]
[1777896043863,36.86,78729.64,169.1,0.3168,0.00014,24.69787]
[1777896043887,36.86,78730.07,169.1,0.31685,0.00014,24.69971]
[1777896046555,36.86,78738.07,169.1,0.31798,0.00014,24.73924]
[1777896048569,36.86,78746.43,169.1,0.31915,0.00014,24.7802]
[1777896050484,36.86,78746.43,169.1,0.31915,0.00014,24.7802]
[1777896054029,36.87,78747.43,169.1,0.31929,0.00014,24.78521]
[1777896060381,36.87,78740.58,169.1,0.31834,0.00014,24.7521]
[1777896060425,36.87,78738.72,169.1,0.31809,0.00014,24.74308]
[1777896060586,36.87,78738.72,169.1,0.31809,0.00014,24.74308]
[1777896060862,36.87,78738.72,169.1,0.31809,0.00014,24.74308]
[1777896061845,36.87,78737.31,169.1,0.31788,0.00014,24.736]
[1777896062108,36.87,78737.31,169.1,0.31788,0.00014,24.736]
[1777896066492,36.86,78730.87,169.1,0.31697,0.00014,24.7038]
[1777896067983,36.86,78730.83,169.1,0.31695,0.00014,24.70332]
[1777896068816,36.86,78729.27,169.1,0.31673,0.00014,24.69551]
[1777896069534,36.86,78723.7,169.1,0.31595,0.00014,24.66793]
[1777896072119,36.86,78718.37,169.1,0.31521,0.00014,24.64137]
[1777896072523,36.86,78718.37,169.1,0.31521,0.00014,24.64137]
[1777896073547,36.86,78718.04,169.1,0.31515,0.00014,24.63955]
[1777896074808,36.86,78717.92,169.1,0.31513,0.00014,24.63886]
[1777896080808,36.85,78713.11,169.1,0.31445,0.00014,24.61436]
[1777896085843,36.85,78714.42,169.1,0.31462,0.00014,24.62048]
[1777896088381,36.85,78714.16,169.1,0.31458,0.00014,24.61911]
[1777896089870,36.85,78705.64,169.1,0.31339,0.00014,24.57648]
[1777896091717,36.85,78706.19,169.1,0.31346,0.00014,24.57918]
[1777896096921,36.85,78711.76,169.1,0.31421,0.00014,24.60283]
[1777896101957,36.84,78713.99,169.1,0.31451,0.00014,24.61359]
[1777896107067,36.84,78715.31,169.1,0.31468,0.00014,24.61983]
[1777896113039,36.84,78708.0,169.1,0.31365,0.00014,24.58302]
[1777896118074,36.84,78709.13,169.1,0.3138,0.00014,24.58842]
[1777896123305,36.84,78714.4,169.1,0.31453,0.00014,24.61442]
[1777896127544,36.83,78723.3,169.1,0.31575,0.00014,24.65815]
[1777896127689,36.83,78723.72,169.1,0.31581,0.00014,24.66011]
[1777896128859,36.83,78724.7,169.1,0.31594,0.00014,24.66484]
[1777896128890,36.83,78724.7,169.1,0.31594,0.00014,24.66484]
[1777896131563,36.83,78727.94,169.1,0.31639,0.00014,24.68058]
[1777896131576,36.83,78727.98,169.1,0.31639,0.00014,24.68065]
[1777896132177,36.83,78727.98,169.1,0.31639,0.00014,24.68065]
[1777896132261,36.83,78727.98,169.1,0.31639,0.00014,24.68065]
[1777896132367,36.83,78727.98,169.1,0.31639,0.00014,24.68065]
[1777896132864,36.83,78735.11,169.1,0.31738,0.00014,24.7156]
[1777896133936,36.83,78736.84,169.1,0.31762,0.00014,24.72419]
[1777896138544,36.83,78734.88,169.1,0.31736,0.00014,24.71494]
[1777896139863,36.83,78735.13,169.1,0.3174,0.00014,24.71637]
[1777896140937,36.84,78742.27,169.1,0.3184,0.00014,24.75145]
[1777896141198,36.84,78742.27,169.1,0.3184,0.00014,24.75145]
[1777896142197,36.84,78745.85,169.1,0.3189,0.00014,24.769]
[1777896144259,36.84,78757.44,169.1,0.32053,0.00014,24.82546]
[1777896146316,36.84,78757.45,169.1,0.32053,0.00014,24.82552]
[1777896147381,36.84,78757.48,169.1,0.32053,0.00014,24.82567]
[1777896150439,36.84,78764.62,169.1,0.32153,0.00014,24.86014]
[1777896151801,36.84,78764.6,169.1,0.32153,0.00014,24.86002]
[1777896155850,36.84,78764.52,169.1,0.32149,0.00014,24.85579]
[1777896156095,36.84,78764.52,169.1,0.32149,0.00014,24.85579]
[1777896156582,36.84,78755.41,169.1,0.32022,0.00014,24.8117]
[1777896157868,36.84,78751.07,169.1,0.31961,0.00014,24.79064]
[1777896163396,36.84,78747.37,169.1,0.3191,0.00014,24.77293]
[1777896165514,36.84,78747.37,169.1,0.3191,0.00014,24.77293]
[1777896169437,36.84,78757.69,169.1,0.32056,0.00014,24.8234]
[1777896171004,36.84,78760.51,169.1,0.32095,0.00014,24.83707]
[1777896171009,36.84,78760.51,169.1,0.32095,0.00014,24.83707]
[1777896171037,36.84,78760.51,169.1,0.32095,0.00014,24.83707]
[1777896171079,36.84,78760.51,169.1,0.32095,0.00014,24.83707]
[1777896175052,36.84,78769.68,169.1,0.32223,0.00014,24.88122]
[1777896175097,36.84,78769.68,169.1,0.32223,0.00014,24.88122]
[1777896175693,36.84,78770.24,169.1,0.32231,0.00014,24.88389]
[1777896176596,36.84,78770.24,169.1,0.32231,0.00014,24.88389]
[1777896186559,36.84,78776.08,169.1,0.32312,0.00014,24.91135]
[1777896188081,36.84,78776.08,169.1,0.32312,0.00014,24.91135]
[1777896190144,36.83,78775.99,169.1,0.3231,0.00014,24.91077]
[1777896195623,36.83,78776.15,169.1,0.32311,0.00014,24.91126]
[1777896195825,36.83,78776.15,169.1,0.32311,0.00014,24.91126]
[1777896196684,36.83,78776.28,169.1,0.32313,0.00014,24.91183]
[1777896197062,36.83,78776.28,169.1,0.32313,0.00014,24.91183]
[1777896197943,36.83,78782.83,169.1,0.32405,0.00014,24.9431]
[1777896198731,36.83,78788.56,169.1,0.32485,0.00014,24.97035]
[1777896201198,36.83,78790.26,169.1,0.32509,0.00014,24.97835]
[1777896206700,36.83,78792.48,169.1,0.32538,0.00014,24.98821]
[1777896208953,36.83,78792.89,169.1,0.32543,0.00014,24.98995]
[1777896214756,36.82,78793.66,169.1,0.3255,0.00014,24.98913]
[1777896221081,36.82,78794.95,169.1,0.32566,0.00014,24.9948]
[1777896221098,36.82,78794.95,169.1,0.32566,0.00014,24.9948]
[1777896221302,36.82,78794.95,169.1,0.32566,0.00014,24.9948]
[1777896222622,36.82,78794.94,169.1,0.32565,0.00014,24.99452]
[1777896222933,36.81,78787.72,169.1,0.32463,0.00014,24.96011]
[1777896223975,36.81,78784.63,169.1,0.3242,0.00014,24.94529]
[1777896224076,36.81,78784.63,169.1,0.3242,0.00014,24.94529]
[1777896229861,36.81,78786.31,169.1,0.32441,0.00014,24.95275]
[1777896233024,36.81,78786.21,169.1,0.3244,0.00014,24.9521]
[1777896236756,36.81,78784.17,169.1,0.3241,0.00014,24.94205]
[1777896237953,36.81,78782.96,169.1,0.32393,0.00014,24.9362]
[1777896243720,36.8,78777.9,169.1,0.3232,0.00014,24.91163]
[1777896243742,36.8,78777.9,169.1,0.3232,0.00014,24.91163]
[1777896243916,36.8,78777.9,169.1,0.3232,0.00014,24.91163]
[1777896244805,36.8,78771.94,169.1,0.32236,0.00014,24.88297]
[1777896247848,36.8,78765.67,169.1,0.32148,0.00014,24.85274]
[1777896253027,36.8,78765.34,169.1,0.32144,0.00014,24.85122]
[1777896259069,36.8,78765.93,169.1,0.32152,0.00014,24.85411]
[1777896261259,36.8,78766.66,169.1,0.32162,0.00014,24.85764]
[1777896267125,36.8,78766.3,169.1,0.32157,0.00014,24.85588]
[1777896270840,36.8,78772.62,169.1,0.32246,0.00014,24.8863]
[1777896272673,36.8,78774.86,169.1,0.32275,0.00014,24.89328]
[1777896273126,36.8,78776.27,169.1,0.32295,0.00014,24.90001]
[1777896273178,36.8,78776.27,169.1,0.32295,0.00014,24.90001]
[1777896273182,36.8,78786.0,169.1,0.32432,0.00014,24.9465]
[1777896273752,36.8,78786.0,169.1,0.32432,0.00014,24.9465]
[1777896273782,36.8,78786.0,169.1,0.32432,0.00014,24.9465]
[1777896273786,36.8,78786.0,169.1,0.32432,0.00014,24.9465]
[1777896274012,36.8,78786.0,169.1,0.32432,0.00014,24.9465]
[1777896274178,36.8,78786.0,169.1,0.32432,0.00014,24.9465]
[1777896275585,36.8,78790.21,169.1,0.32491,0.00014,24.96647]
[1777896276237,36.8,78793.81,169.1,0.32541,0.00014,24.98347]
[1777896282230,36.8,78801.15,169.1,0.32642,0.00014,25.01731]
[1777896286659,36.79,78801.12,169.1,0.3264,0.00014,25.01678]
[1777896286691,36.79,78801.12,169.1,0.3264,0.00014,25.01678]
[1777896286719,36.79,78801.12,169.1,0.3264,0.00014,25.01678]
[1777896287745,36.79,78800.99,169.1,0.32638,0.00014,25.01604]
[1777896287988,36.79,78807.88,169.1,0.32735,0.00014,25.04841]
[1777896288097,36.79,78807.88,169.1,0.32735,0.00014,25.04841]
[1777896288325,36.79,78807.88,169.1,0.32735,0.00014,25.04841]
[1777896288582,36.79,78807.88,169.1,0.32735,0.00014,25.04841]
[1777896288686,36.79,78807.88,169.1,0.32735,0.00014,25.04841]
[1777896288727,36.79,78807.88,169.1,0.32735,0.00014,25.04841]
[1777896288679,36.79,78826.6,169.1,0.32999,0.00014,25.13582]
[1777896290429,36.79,78833.01,169.1,0.3309,0.00014,25.16556]
[1777896290660,36.79,78833.01,169.1,0.3309,0.00014,25.16556]
[1777896291546,36.79,78828.97,169.1,0.33033,0.00014,25.14681]
[1777896291648,36.79,78820.53,169.1,0.32913,0.00014,25.10751]
[1777896292252,36.79,78820.53,169.1,0.32913,0.00014,25.10751]
[1777896293295,36.79,78817.01,169.1,0.32864,0.00014,25.09109]
[1777896293864,36.79,78816.36,169.1,0.32854,0.00014,25.08809]
[1777896294105,36.79,78816.36,169.1,0.32854,0.00014,25.08809]
[1777896295465,36.79,78810.4,169.1,0.3277,0.00014,25.06018]
[1777896295872,36.79,78807.6,169.1,0.32731,0.00014,25.04708]
[1777896296308,36.79,78807.6,169.1,0.32731,0.00014,25.04708]
[1777896296329,36.79,78804.69,169.1,0.3269,0.00014,25.03345]
[1777896299093,36.79,78803.7,169.1,0.32676,0.00014,25.02865]
[1777896304385,36.79,78804.47,169.1,0.32684,0.00014,25.03158]
[1777896309420,36.78,78804.57,169.1,0.32684,0.00014,25.0314]
[1777896313915,36.78,78804.73,169.1,0.32684,0.00014,25.03162]
[1777896314689,36.78,78804.73,169.1,0.32684,0.00014,25.03162]
[1777896315183,36.78,78808.27,169.1,0.32734,0.00014,25.04818]
[1777896316576,36.78,78811.12,169.1,0.32774,0.00014,25.06144]
[1777896320845,36.77,78813.8,169.1,0.32809,0.00014,25.07322]
[1777896321505,36.77,78821.28,169.1,0.32914,0.00014,25.10807]
[1777896323723,36.77,78824.5,169.1,0.3296,0.00014,25.12312]
[1777896323776,36.77,78824.5,169.1,0.3296,0.00014,25.12312]
[1777896324273,36.77,78824.37,169.1,0.32958,0.00014,25.12253]
[1777896324976,36.77,78829.77,169.1,0.33035,0.00014,25.14767]
[1777896325699,36.77,78829.77,169.1,0.33035,0.00014,25.14767]
[1777896327037,36.77,78833.43,169.1,0.33087,0.00014,25.16462]
[1777896327928,36.77,78833.48,169.1,0.33088,0.00014,25.16484]
[1777896329264,36.77,78833.56,169.1,0.33089,0.00014,25.16519]
[1777896333449,36.77,78829.1,169.1,0.33023,0.00014,25.14075]
[1777896337007,36.77,78832.26,169.1,0.33068,0.00014,25.15544]
[1777896342654,36.77,78834.15,169.1,0.33095,0.00014,25.16412]
[1777896343836,36.77,78834.15,169.1,0.33095,0.00014,25.16412]
[1777896350710,36.77,78828.6,169.1,0.33016,0.00014,25.13836]
[1777896351408,36.77,78828.6,169.1,0.33016,0.00014,25.13836]
[1777896352280,36.77,78826.64,169.1,0.32988,0.00014,25.12925]
[1777896357759,36.77,78817.25,169.1,0.32856,0.00014,25.08564]
[1777896361233,36.77,78819.31,169.1,0.32885,0.00014,25.09539]
[1777896366623,36.77,78825.82,169.1,0.32978,0.00014,25.12596]
[1777896371864,36.77,78823.64,169.1,0.32948,0.00014,25.11593]
[1777896376898,36.78,78824.47,169.1,0.3296,0.00014,25.11995]
[1777896380322,36.78,78819.02,169.1,0.32883,0.00014,25.09456]
[1777896380335,36.78,78819.02,169.1,0.32883,0.00014,25.09456]
[1777896380540,36.78,78819.02,169.1,0.32883,0.00014,25.09456]
[1777896380592,36.78,78819.02,169.1,0.32883,0.00014,25.09456]
[1777896380643,36.78,78819.02,169.1,0.32883,0.00014,25.09456]
[1777896380734,36.78,78819.02,169.1,0.32883,0.00014,25.09456]
[1777896380813,36.78,78819.02,169.1,0.32883,0.00014,25.09456]
[1777896380936,36.78,78818.84,169.1,0.3288,0.00014,25.09376]
[1777896381430,36.78,78806.87,169.1,0.32711,0.00014,25.03761]
[1777896381933,36.78,78798.35,169.1,0.3259,0.00014,24.99729]
[1777896384237,36.78,78796.01,169.1,0.32557,0.00014,24.98609]
[1777896385797,36.77,78795.55,169.1,0.3255,0.00014,24.98381]
[1777896385821,36.77,78795.55,169.1,0.3255,0.00014,24.98381]
[1777896386020,36.77,78795.43,169.1,0.32548,0.00014,24.98314]
[1777896388967,36.77,78781.39,169.1,0.3235,0.00014,24.91598]
[1777896390037,36.77,78781.02,169.1,0.32344,0.00014,24.91417]
[1777896391742,36.77,78780.74,169.1,0.3234,0.00014,24.91279]
[1777896394901,36.77,78780.96,169.1,0.32341,0.00014,24.90995]
[1777896396310,36.77,78782.59,169.1,0.32364,0.00014,24.91772]
[1777896396912,36.77,78783.21,169.1,0.32372,0.00014,24.92065]
[1777896402077,36.77,78783.18,169.1,0.32371,0.00014,24.92022]
[1777896407111,36.77,78783.05,169.1,0.32368,0.00014,24.91934]
[1777896410302,36.77,78782.79,169.1,0.32364,0.00014,24.91799]
[1777896414338,36.77,78775.76,169.1,0.32265,0.00014,24.88408]
[1777896414341,36.77,78775.76,169.1,0.32265,0.00014,24.88408]
[1777896414414,36.77,78775.76,169.1,0.32265,0.00014,24.88408]
[1777896414456,36.77,78775.76,169.1,0.32265,0.00014,24.88408]
[1777896414843,36.77,78775.76,169.1,0.32265,0.00014,24.88408]
[1777896414867,36.76,78775.55,169.1,0.32262,0.00014,24.88305]
[1777896415591,36.76,78766.95,169.1,0.3214,0.00014,24.8413]
[1777896417501,36.76,78762.5,169.1,0.32077,0.00014,24.81952]
[1777896423224,36.75,78762.12,169.1,0.32067,0.00014,24.81618]
[1777896428259,36.75,78761.98,169.1,0.32061,0.00014,24.81446]
[1777896429576,36.75,78761.98,169.1,0.32061,0.00014,24.81446]
[1777896429979,36.74,78761.98,169.1,0.32061,0.00014,24.81425]
[1777896430895,36.74,78761.98,169.1,0.32061,0.00014,24.81425]
[1777896433798,36.74,78754.77,169.1,0.31958,0.00014,24.77858]
[1777896433840,36.74,78754.77,169.1,0.31958,0.00014,24.77858]
[1777896435168,36.74,78752.15,169.1,0.3192,0.00014,24.76544]
[1777896439567,36.73,78750.79,169.1,0.31899,0.00014,24.75815]
[1777896439573,36.73,78750.79,169.1,0.31899,0.00014,24.75815]
[1777896442972,36.73,78749.83,169.1,0.31883,0.00014,24.75286]
[1777896443363,36.73,78758.99,169.1,0.32012,0.00014,24.79741]
[1777896448403,36.72,78762.78,169.1,0.32062,0.00014,24.81486]
[1777896452858,36.72,78763.88,169.1,0.32073,0.00014,24.81584]
[1777896453438,36.72,78764.24,169.1,0.32077,0.00014,24.81719]
[1777896458472,36.71,78763.5,169.1,0.32065,0.00014,24.81296]
[1777896463055,36.71,78763.02,169.1,0.32056,0.00014,24.81014]
[1777896463132,36.71,78763.02,169.1,0.32056,0.00014,24.81014]
[1777896468542,36.7,78762.08,169.1,0.3204,0.00014,24.80469]
[1777896473578,36.7,78764.05,169.1,0.32066,0.00014,24.81349]
[1777896477917,36.7,78764.19,169.1,0.32066,0.00014,24.8137]
[1777896477964,36.7,78763.25,169.1,0.32053,0.00014,24.80897]
[1777896480814,36.69,78760.43,169.1,0.32012,0.00014,24.79492]
[1777896486671,36.68,78761.19,169.1,0.32019,0.00014,24.79737]
[1777896488157,36.68,78761.19,169.1,0.32018,0.00014,24.79719]
[1777896488368,36.68,78761.19,169.1,0.32018,0.00014,24.79719]
[1777896488566,36.68,78761.19,169.1,0.32018,0.00014,24.79719]
[1777896488665,36.68,78761.19,169.1,0.32018,0.00014,24.79719]
[1777896488686,36.68,78752.3,169.1,0.31893,0.00014,24.7536]
[1777896489693,36.68,78744.15,169.1,0.31778,0.00014,24.71346]
[1777896494728,36.68,78743.06,169.1,0.31761,0.00014,24.70758]
[1777896499762,36.68,78736.62,169.1,0.31669,0.00014,24.67533]
[1777896502292,36.67,78735.7,169.1,0.31656,0.00014,24.67063]
[1777896502585,36.67,78735.7,169.1,0.31656,0.00014,24.67063]
[1777896502617,36.67,78735.7,169.1,0.31656,0.00014,24.67063]
[1777896502652,36.67,78735.7,169.1,0.31656,0.00014,24.67063]
[1777896506136,36.67,78742.4,169.1,0.31749,0.00014,24.70337]
[1777896509554,36.67,78744.76,169.1,0.31781,0.00014,24.71467]
[1777896509790,36.67,78744.76,169.1,0.31781,0.00014,24.71467]
[1777896514869,36.67,78741.05,169.1,0.31725,0.00014,24.69206]
[1777896519905,36.66,78737.78,169.1,0.31678,0.00014,24.67546]
[1777896525949,36.66,78737.26,169.1,0.31669,0.00014,24.6724]
[1777896529356,36.66,78737.27,169.1,0.31669,0.00014,24.67236]
[1777896532866,36.66,78736.82,169.1,0.31661,0.00014,24.66971]
[1777896535338,36.66,78740.58,169.1,0.31713,0.00014,24.68801]
[1777896537188,36.66,78748.96,169.1,0.3183,0.00014,24.72908]
[1777896539041,36.65,78757.16,169.1,0.31945,0.00014,24.76901]
[1777896541060,36.65,78757.51,169.1,0.31949,0.00014,24.77056]
[1777896541868,36.65,78757.51,169.1,0.31949,0.00014,24.77056]
[1777896542061,36.65,78744.59,169.1,0.31767,0.00014,24.70682]
[1777896547095,36.65,78746.74,169.1,0.31795,0.00014,24.7167]
[1777896548104,36.65,78746.74,169.1,0.31795,0.00014,24.7167]
[1777896554145,36.64,78753.53,169.1,0.31887,0.00014,24.74904]
[1777896559180,36.64,78753.79,169.1,0.31888,0.00014,24.74961]
[1777896565222,36.63,78753.68,169.1,0.31884,0.00014,24.74824]
[1777896571264,36.63,78753.59,169.1,0.31878,0.00014,24.74324]
[1777896576016,36.62,78751.88,169.1,0.31853,0.00014,24.73447]
[1777896581344,36.62,78755.84,169.1,0.31907,0.00014,24.75316]
[1777896581529,36.62,78755.84,169.1,0.31907,0.00014,24.75316]
[1777896586302,36.61,78756.59,169.1,0.31915,0.00014,24.75617]
[1777896587546,36.61,78757.26,169.1,0.31924,0.00014,24.75932]
[1777896592056,36.61,78759.78,169.1,0.31958,0.00014,24.77108]
[1777896593559,36.61,78757.78,169.1,0.31929,0.00014,24.76099]
[1777896593738,36.61,78757.78,169.1,0.31929,0.00014,24.76099]
[1777896596094,36.61,78755.8,169.1,0.319,0.00014,24.75101]
[1777896601477,36.6,78756.63,169.1,0.31909,0.00014,24.75415]
[1777896603265,36.6,78756.74,169.1,0.3191,0.00014,24.75455]
[1777896607104,36.6,78756.42,169.1,0.31904,0.00014,24.75245]
[1777896607591,36.6,78756.42,169.1,0.31904,0.00014,24.75245]
[1777896613561,36.59,78758.79,169.1,0.31934,0.00014,24.7631]
[1777896618595,36.59,78760.66,169.1,0.31958,0.00014,24.77155]
[1777896620006,36.59,78760.66,169.1,0.31958,0.00014,24.77155]
[1777896625645,36.58,78760.38,169.1,0.31951,0.00014,24.76915]
[1777896630680,36.57,78758.59,169.1,0.31924,0.00014,24.7597]
[1777896636722,36.57,78756.83,169.1,0.31895,0.00014,24.74652]
[1777896641758,36.57,78751.98,169.1,0.31825,0.00014,24.72214]
[1777896647856,36.56,78751.86,169.1,0.31821,0.00014,24.721]
[1777896653421,36.56,78752.16,169.1,0.31825,0.00014,24.72222]
[1777896658934,36.56,78750.67,169.1,0.31802,0.00014,24.71423]
[1777896661559,36.56,78752.32,169.1,0.31825,0.00014,24.72221]
[1777896665202,36.56,78749.91,169.1,0.3179,0.00014,24.71005]
[1777896665267,36.56,78749.91,169.1,0.3179,0.00014,24.71005]
[1777896669211,36.55,78749.12,169.1,0.31778,0.00014,24.70588]
[1777896669399,36.55,78749.12,169.1,0.31778,0.00014,24.70588]
[1777896673110,36.55,78749.54,169.1,0.31784,0.00014,24.70789]
[1777896674655,36.55,78749.49,169.1,0.31782,0.00014,24.70736]
[1777896678093,36.55,78749.49,169.1,0.31782,0.00014,24.70723]
[1777896683102,36.55,78755.04,169.1,0.31858,0.00014,24.73403]
[1777896688136,36.54,78755.32,169.1,0.31861,0.00014,24.73496]
[1777896693171,36.54,78756.26,169.1,0.3187,0.00014,24.73539]
[1777896699214,36.54,78759.85,169.1,0.31919,0.00014,24.75251]
[1777896700751,36.54,78759.85,169.1,0.31919,0.00014,24.75251]
[1777896700884,36.54,78759.85,169.1,0.31919,0.00014,24.75251]
[1777896701756,36.54,78759.98,169.1,0.31921,0.00014,24.75295]
[1777896701928,36.54,78759.98,169.1,0.31921,0.00014,24.75295]
[1777896705039,36.54,78751.84,169.1,0.31805,0.00014,24.71266]
[1777896713312,36.53,78752.02,169.1,0.31806,0.00014,24.71292]
[1777896718348,36.53,78755.36,169.1,0.31852,0.00014,24.72904]
[1777896723513,36.53,78755.49,169.1,0.31853,0.00014,24.72935]
[1777896730432,36.52,78756.03,169.1,0.31858,0.00014,24.73129]
[1777896735467,36.52,78757.73,169.1,0.3188,0.00014,24.73917]
[1777896739494,36.52,78766.41,169.1,0.32002,0.00014,24.7813]
[1777896743523,36.51,78776.1,169.1,0.32137,0.00014,24.82801]
[1777896748557,36.51,78777.29,169.1,0.32151,0.00014,24.83288]
[1777896753595,36.5,78781.6,169.1,0.32207,0.00014,24.8491]
[1777896758630,36.49,78785.53,169.1,0.32259,0.00014,24.86705]
[1777896763665,36.49,78785.27,169.1,0.32252,0.00014,24.86465]
[1777896768701,36.48,78785.42,169.1,0.3225,0.00014,24.86426]
[1777896773736,36.47,78785.41,169.1,0.32247,0.00014,24.8631]
[1777896778152,36.47,78785.24,169.1,0.32243,0.00014,24.86183]
[1777896778232,36.47,78785.24,169.1,0.32243,0.00014,24.86183]
[1777896778268,36.47,78786.83,169.1,0.32264,0.00014,24.8691]
[1777896778585,36.47,78786.83,169.1,0.32264,0.00014,24.8691]
[1777896778957,36.47,78786.83,169.1,0.32264,0.00014,24.8691]
[1777896779778,36.47,78801.92,169.1,0.32479,0.00014,24.94188]
[1777896784813,36.47,78804.98,169.1,0.32522,0.00014,24.95634]
[1777896785281,36.47,78804.98,169.1,0.32522,0.00014,24.95634]
[1777896790855,36.46,78808.89,169.1,0.32576,0.00014,24.97472]
[1777896795890,36.46,78805.16,169.1,0.32522,0.00014,24.95665]
[1777896800239,36.46,78805.5,169.1,0.32527,0.00014,24.95818]
[1777896804480,36.46,78806.48,169.1,0.3254,0.00014,24.96271]
[1777896809988,36.46,78809.85,169.1,0.32588,0.00014,24.9786]
[1777896814481,36.46,78811.23,169.1,0.32605,0.00014,24.98128]
[1777896819329,36.46,78812.71,169.1,0.32625,0.00014,24.98812]
[1777896819335,36.46,78812.71,169.1,0.32625,0.00014,24.98812]
[1777896820061,36.46,78821.19,169.1,0.32746,0.00014,25.02842]
[1777896825096,36.45,78824.29,169.1,0.32789,0.00014,25.04269]
[1777896830132,36.45,78824.98,169.1,0.32797,0.00014,25.04551]
[1777896831710,36.45,78824.9,169.1,0.32796,0.00014,25.04504]
[1777896832822,36.45,78825.33,169.1,0.32802,0.00014,25.04699]
[1777896832923,36.45,78825.33,169.1,0.32802,0.00014,25.04699]
[1777896835316,36.45,78825.49,169.1,0.32804,0.00014,25.04756]
[1777896835351,36.45,78825.33,169.1,0.32801,0.00014,25.04672]
[1777896841209,36.44,78818.81,169.1,0.32706,0.00014,25.01539]
[1777896843501,36.44,78814.04,169.1,0.32638,0.00014,24.99257]
[1777896843522,36.44,78814.04,169.1,0.32638,0.00014,24.99257]
[1777896846429,36.44,78801.62,169.1,0.32461,0.00014,24.93302]
[1777896847726,36.44,78801.03,169.1,0.32452,0.00014,24.93019]
[1777896848258,36.44,78794.5,169.1,0.32359,0.00014,24.89874]
[1777896853293,36.44,78793.61,169.1,0.32343,0.00014,24.8934]
[1777896858327,36.43,78792.95,169.1,0.32331,0.00014,24.88919]
[1777896863363,36.42,78792.8,169.1,0.32326,0.00014,24.88745]
[1777896865039,36.42,78792.8,169.1,0.32326,0.00014,24.88745]
[1777896865291,36.42,78792.8,169.1,0.32326,0.00014,24.88745]
[1777896870411,36.41,78787.43,169.1,0.32245,0.00014,24.86007]
[1777896875447,36.41,78786.31,169.1,0.32223,0.00014,24.84977]
[1777896880482,36.4,78786.3,169.1,0.3222,0.00014,24.84882]
[1777896885517,36.4,78787.76,169.1,0.32238,0.00014,24.85499]
[1777896890552,36.39,78790.12,169.1,0.32269,0.00014,24.86551]
[1777896895587,36.38,78791.67,169.1,0.32288,0.00014,24.87204]
[1777896900622,36.38,78790.77,169.1,0.32272,0.00014,24.86667]
[1777896902636,36.37,78779.88,169.1,0.32116,0.00014,24.81326]
[1777896907054,36.37,78780.23,169.1,0.32119,0.00014,24.81451]
[1777896909800,36.37,78780.38,169.1,0.3212,0.00014,24.81477]
[1777896915727,36.36,78781.57,169.1,0.32133,0.00014,24.81946]
[1777896920761,36.36,78781.79,169.1,0.32134,0.00014,24.81972]
[1777896925797,36.35,78782.08,169.1,0.32136,0.00014,24.82031]
[1777896930832,36.34,78787.19,169.1,0.32206,0.00014,24.84436]
[1777896935867,36.34,78786.66,169.1,0.32193,0.00014,24.83712]
[1777896938863,36.34,78786.57,169.1,0.32191,0.00014,24.83632]
[1777896939102,36.34,78786.57,169.1,0.32191,0.00014,24.83632]
[1777896939155,36.34,78778.02,169.1,0.32068,0.00014,24.79433]
[1777896939895,36.33,78767.57,169.1,0.31919,0.00014,24.74278]
[1777896941040,36.33,78767.57,169.1,0.31919,0.00014,24.74278]
[1777896941175,36.33,78767.57,169.1,0.31919,0.00014,24.74278]
[1777896946944,36.33,78768.53,169.1,0.31931,0.00014,24.7468]
[1777896951979,36.33,78758.46,169.1,0.31786,0.00014,24.69648]
[1777896958022,36.33,78753.31,169.1,0.31713,0.00014,24.67057]
[1777896962406,36.32,78756.0,169.1,0.3175,0.00014,24.68385]
[1777896962504,36.32,78754.95,169.1,0.31735,0.00014,24.67859]
[1777896962804,36.32,78754.95,169.1,0.31735,0.00014,24.67859]
[1777896962861,36.32,78754.95,169.1,0.31735,0.00014,24.67859]
[1777896963011,36.32,78754.95,169.1,0.31735,0.00014,24.67859]
[1777896963080,36.32,78744.62,169.1,0.31589,0.00014,24.627]
[1777896963483,36.32,78744.62,169.1,0.31589,0.00014,24.627]
[1777896966428,36.32,78743.98,169.1,0.3158,0.00014,24.62382]
[1777896966962,36.32,78743.96,169.1,0.3158,0.00014,24.62373]
[1777896967218,36.32,78743.96,169.1,0.3158,0.00014,24.62373]
[1777896973053,36.32,78739.94,169.1,0.31523,0.00014,24.60367]
[1777896973598,36.32,78744.59,169.1,0.31589,0.00014,24.627]
[1777896974155,36.32,78753.72,169.1,0.31718,0.00014,24.67258]
[1777896974697,36.32,78753.72,169.1,0.31718,0.00014,24.67258]
[1777896974943,36.32,78753.72,169.1,0.31718,0.00014,24.67258]
[1777896975173,36.32,78753.72,169.1,0.31718,0.00014,24.67258]
[1777896975404,36.32,78773.2,169.1,0.31995,0.00014,24.76895]
[1777896975987,36.32,78773.2,169.1,0.31995,0.00014,24.76895]
[1777896976581,36.32,78780.69,169.1,0.32101,0.00014,24.80572]
[1777896977180,36.32,78775.66,169.1,0.32029,0.00014,24.78087]
[1777896979773,36.32,78771.75,169.1,0.31973,0.00014,24.76139]
[1777896983567,36.32,78772.04,169.1,0.31975,0.00014,24.76239]
[1777896983757,36.32,78772.04,169.1,0.31975,0.00014,24.76239]
[1777896983960,36.32,78772.04,169.1,0.31975,0.00014,24.76239]
[1777896984356,36.32,78788.28,169.1,0.32206,0.00014,24.84187]
[1777896984627,36.32,78788.28,169.1,0.32206,0.00014,24.84187]
[1777896984670,36.32,78788.28,169.1,0.32206,0.00014,24.84187]
[1777896985027,36.32,78788.28,169.1,0.32206,0.00014,24.84187]
[1777896985053,36.32,78788.28,169.1,0.32206,0.00014,24.84187]
[1777896985064,36.32,78788.28,169.1,0.32206,0.00014,24.84187]
[1777896985329,36.32,78788.28,169.1,0.32206,0.00014,24.84187]
[1777896985417,36.32,78802.48,169.1,0.32409,0.00014,24.91087]
[1777896985972,36.32,78802.48,169.1,0.32409,0.00014,24.91087]
[1777896986184,36.32,78802.48,169.1,0.32409,0.00014,24.91087]
[1777896988651,36.32,78794.72,169.1,0.32299,0.00014,24.87337]
[1777896989545,36.32,78794.77,169.1,0.32299,0.00014,24.87366]
[1777896994462,36.32,78803.44,169.1,0.32421,0.00014,24.91202]
[1777897000342,36.32,78809.67,169.1,0.32511,0.00014,24.94206]
[1777897002690,36.32,78811.35,169.1,0.32535,0.00014,24.95012]
[1777897002693,36.32,78811.35,169.1,0.32535,0.00014,24.95012]
[1777897003053,36.32,78811.35,169.1,0.32535,0.00014,24.95012]
[1777897008068,36.32,78818.58,169.1,0.32638,0.00014,24.98464]
[1777897008094,36.32,78818.58,169.1,0.32638,0.00014,24.98464]
[1777897008097,36.32,78818.58,169.1,0.32638,0.00014,24.98464]
[1777897008146,36.32,78818.58,169.1,0.32638,0.00014,24.98464]
[1777897008166,36.32,78818.58,169.1,0.32638,0.00014,24.98464]
[1777897008276,36.32,78818.58,169.1,0.32638,0.00014,24.98464]
[1777897008401,36.32,78829.37,169.1,0.32792,0.00014,25.03603]
[1777897009266,36.32,78829.37,169.1,0.32792,0.00014,25.03603]
[1777897009450,36.32,78829.37,169.1,0.32792,0.00014,25.03603]
[1777897009458,36.32,78850.27,169.1,0.33093,0.00014,25.13463]
[1777897009661,36.32,78850.27,169.1,0.33093,0.00014,25.13463]
[1777897009724,36.32,78850.27,169.1,0.33093,0.00014,25.13463]
[1777897009851,36.32,78850.27,169.1,0.33093,0.00014,25.13463]
[1777897009874,36.32,78850.27,169.1,0.33093,0.00014,25.13463]
[1777897010081,36.32,78850.27,169.1,0.33093,0.00014,25.13463]
[1777897010228,36.32,78850.27,169.1,0.33093,0.00014,25.13463]
[1777897011288,36.32,78855.14,169.1,0.33163,0.00014,25.15747]
[1777897011555,36.32,78853.18,169.1,0.33135,0.00014,25.14836]
[1777897012805,36.32,78856.37,169.1,0.33181,0.00014,25.16332]
[1777897012825,36.32,78856.37,169.1,0.33181,0.00014,25.16332]
[1777897013022,36.32,78856.37,169.1,0.33181,0.00014,25.16332]
[1777897013058,36.32,78856.37,169.1,0.33181,0.00014,25.16332]
[1777897013433,36.32,78864.76,169.1,0.33302,0.00014,25.20239]
[1777897013633,36.32,78864.76,169.1,0.33302,0.00014,25.20239]
[1777897014264,36.32,78864.76,169.1,0.33302,0.00014,25.20239]
[1777897014441,36.32,78853.02,169.1,0.33133,0.00014,25.14772]
[1777897014851,36.32,78853.02,169.1,0.33133,0.00014,25.14772]
[1777897015739,36.32,78849.72,169.1,0.33086,0.00014,25.13233]
[1777897016657,36.32,78852.06,169.1,0.33119,0.00014,25.14335]
[1777897018016,36.32,78851.9,169.1,0.33117,0.00014,25.14266]
[1777897020838,36.32,78850.31,169.1,0.33095,0.00014,25.1354]
[1777897023842,36.32,78854.58,169.1,0.33157,0.00014,25.15555]
[1777897024104,36.32,78854.58,169.1,0.33157,0.00014,25.15555]
[1777897024451,36.32,78854.58,169.1,0.33157,0.00014,25.15555]
[1777897024513,36.33,78865.71,169.1,0.33318,0.00014,25.2074]
[1777897026433,36.33,78869.34,169.1,0.3337,0.00014,25.22424]
[1777897031562,36.33,78869.94,169.1,0.33379,0.00014,25.22696]
[1777897033169,36.33,78869.94,169.1,0.33379,0.00014,25.22696]
[1777897033477,36.33,78869.94,169.1,0.33379,0.00014,25.22696]
[1777897033588,36.33,78869.67,169.1,0.33375,0.00014,25.2257]
[1777897033674,36.33,78869.67,169.1,0.33375,0.00014,25.2257]
[1777897033704,36.33,78869.67,169.1,0.33375,0.00014,25.2257]
[1777897033784,36.33,78869.67,169.1,0.33375,0.00014,25.2257]
[1777897033856,36.33,78869.67,169.1,0.33375,0.00014,25.2257]
[1777897033862,36.33,78869.67,169.1,0.33375,0.00014,25.2257]
[1777897034694,36.33,78862.23,169.1,0.33268,0.00014,25.19122]
[1777897035099,36.33,78851.09,169.1,0.33107,0.00014,25.13929]
[1777897036739,36.33,78844.39,169.1,0.33011,0.00014,25.10786]
[1777897041041,36.32,78840.43,169.1,0.32952,0.00014,25.08868]
[1777897041132,36.32,78840.43,169.1,0.32952,0.00014,25.08868]
[1777897041140,36.32,78840.43,169.1,0.32952,0.00014,25.08868]
[1777897041739,36.32,78841.76,169.1,0.3297,0.00014,25.09472]
[1777897043308,36.32,78834.51,169.1,0.32866,0.00014,25.06036]
[1777897044393,36.32,78834.19,169.1,0.32861,0.00014,25.05876]
[1777897044875,36.32,78834.1,169.1,0.32859,0.00014,25.05825]
[1777897049177,36.32,78840.4,169.1,0.32949,0.00014,25.08766]
[1777897049243,36.32,78840.4,169.1,0.32949,0.00014,25.08766]
[1777897049268,36.31,78846.9,169.1,0.33042,0.00014,25.11815]
[1777897051819,36.32,78851.54,169.1,0.33109,0.00014,25.14006]
[1777897057750,36.32,78855.0,169.1,0.33158,0.00014,25.15295]
[1777897062785,36.32,78848.66,169.1,0.33068,0.00014,25.12355]
[1777897067820,36.32,78852.06,169.1,0.33118,0.00014,25.13981]
[1777897072856,36.32,78857.29,169.1,0.33194,0.00014,25.16448]
[1777897075397,36.33,78855.58,169.1,0.3317,0.00014,25.15653]
[1777897075405,36.33,78855.58,169.1,0.3317,0.00014,25.15653]
[1777897075835,36.33,78857.11,169.1,0.33192,0.00014,25.16371]
[1777897078967,36.33,78862.61,169.1,0.33271,0.00014,25.18937]
[1777897080394,36.33,78862.58,169.1,0.33271,0.00014,25.18924]
[1777897081130,36.33,78862.61,169.1,0.33271,0.00014,25.1894]
[1777897081417,36.33,78862.61,169.1,0.33271,0.00014,25.1894]
[1777897081463,36.33,78862.61,169.1,0.33271,0.00014,25.1894]
[1777897081556,36.33,78862.61,169.1,0.33271,0.00014,25.1894]
[1777897081560,36.33,78862.61,169.1,0.33271,0.00014,25.1894]
[1777897081612,36.33,78864.2,169.1,0.33294,0.00014,25.19679]
[1777897081767,36.33,78864.2,169.1,0.33294,0.00014,25.19679]
[1777897081911,36.33,78864.2,169.1,0.33294,0.00014,25.19679]
[1777897082626,36.33,78868.02,169.1,0.3335,0.00014,25.2145]
[1777897082644,36.33,78868.02,169.1,0.3335,0.00014,25.2145]
[1777897083023,36.33,78868.02,169.1,0.3335,0.00014,25.2145]
[1777897083806,36.33,78867.81,169.1,0.33347,0.00014,25.21352]
[1777897084773,36.33,78873.07,169.1,0.33422,0.00014,25.23781]
[1777897084863,36.33,78873.07,169.1,0.33422,0.00014,25.23781]
[1777897085108,36.33,78873.07,169.1,0.33422,0.00014,25.23781]
[1777897085778,36.33,78879.56,169.1,0.33516,0.00014,25.26765]
[1777897086107,36.33,78879.56,169.1,0.33516,0.00014,25.26765]
[1777897088969,36.33,78883.5,169.1,0.33573,0.00014,25.28558]
[1777897093397,36.32,78878.19,169.1,0.33495,0.00014,25.26103]
[1777897093821,36.32,78878.58,169.1,0.33501,0.00014,25.26278]
[1777897094403,36.32,78878.58,169.1,0.33501,0.00014,25.26278]
[1777897095282,36.32,78882.93,169.1,0.33564,0.00014,25.28271]
[1777897096064,36.32,78888.85,169.1,0.33649,0.00014,25.30972]
[1777897096925,36.32,78885.98,169.1,0.33607,0.00014,25.29654]
[1777897100025,36.32,78886.2,169.1,0.3361,0.00014,25.2974]
[1777897104493,36.32,78879.49,169.1,0.33512,0.00014,25.26648]
[1777897104599,36.32,78879.49,169.1,0.33512,0.00014,25.26648]
[1777897106585,36.32,78875.78,169.1,0.33459,0.00014,25.24937]
[1777897107204,36.32,78874.11,169.1,0.33434,0.00014,25.24166]
[1777897107915,36.32,78866.67,169.1,0.33327,0.00014,25.20728]
[1777897109673,36.32,78868.63,169.1,0.33355,0.00014,25.2164]
[1777897115153,36.32,78869.54,169.1,0.33367,0.00014,25.21697]
[1777897118255,36.32,78870.12,169.1,0.33375,0.00014,25.21968]
[1777897118322,36.32,78870.12,169.1,0.33375,0.00014,25.21968]
[1777897120189,36.32,78881.38,169.1,0.33538,0.00014,25.27153]
[1777897120747,36.32,78881.38,169.1,0.33538,0.00014,25.27153]
[1777897121938,36.32,78881.72,169.1,0.33543,0.00014,25.27306]
[1777897123172,36.32,78883.79,169.1,0.33573,0.00014,25.28252]
[1777897126033,36.32,78888.3,169.1,0.33638,0.00014,25.30302]
[1777897130233,36.32,78889.38,169.1,0.33653,0.00014,25.30775]
[1777897130292,36.32,78889.38,169.1,0.33653,0.00014,25.30775]
[1777897130410,36.32,78889.38,169.1,0.33653,0.00014,25.30775]
[1777897131552,36.32,78886.59,169.1,0.33612,0.00014,25.29496]
[1777897141336,36.31,78882.46,169.1,0.33551,0.00014,25.27574]
[1777897142993,36.31,78885.52,169.1,0.33595,0.00014,25.28973]
[1777897147917,36.31,78888.56,169.1,0.33639,0.00014,25.3034]
[1777897148064,36.31,78888.56,169.1,0.33639,0.00014,25.3034]
[1777897148421,36.31,78888.56,169.1,0.33639,0.00014,25.3034]
[1777897149394,36.31,78902.52,169.1,0.33841,0.00015,25.3667]
[1777897150107,36.31,78902.52,169.1,0.33841,0.00015,25.3667]
[1777897150749,36.31,78905.65,169.1,0.33886,0.00015,25.38074]
[1777897151527,36.31,78905.65,169.1,0.33886,0.00015,25.38074]
[1777897151617,36.31,78896.06,169.1,0.33746,0.00015,25.33723]
[1777897155371,36.31,78891.56,169.1,0.3368,0.00014,25.31657]
[1777897159152,36.31,78891.68,169.1,0.33681,0.00015,25.31694]
[1777897161624,36.31,78890.14,169.1,0.33659,0.00014,25.30976]
[1777897164499,36.31,78898.61,169.1,0.33781,0.00015,25.34804]
[1777897167519,36.3,78906.2,169.1,0.3389,0.00015,25.38211]
[1777897169747,36.3,78909.37,169.1,0.33935,0.00015,25.39618]
[1777897175179,36.3,78916.11,169.1,0.34029,0.00015,25.42209]
[1777897175271,36.3,78916.11,169.1,0.34029,0.00015,25.42209]
[1777897175445,36.3,78916.11,169.1,0.34029,0.00015,25.42209]
[1777897175776,36.3,78919.86,169.1,0.34083,0.00015,25.43873]
[1777897175791,36.3,78919.86,169.1,0.34083,0.00015,25.43873]
[1777897176025,36.3,78919.86,169.1,0.34083,0.00015,25.43873]
[1777897176056,36.3,78919.86,169.1,0.34083,0.00015,25.43873]
[1777897176585,36.29,78929.52,169.1,0.34224,0.00015,25.48158]
[1777897181622,36.29,78933.64,169.1,0.34284,0.00015,25.49983]
[1777897184056,36.29,78933.68,169.1,0.34284,0.00015,25.49999]
[1777897186019,36.29,78934.91,169.1,0.34302,0.00015,25.5054]
[1777897186041,36.29,78934.91,169.1,0.34302,0.00015,25.5054]
[1777897187518,36.29,78939.73,169.1,0.34373,0.00015,25.52664]
[1777897188897,36.29,78943.47,169.1,0.34427,0.00015,25.54301]
[1777897194713,36.29,78941.16,169.1,0.34392,0.00015,25.53261]
[1777897200068,36.29,78942.51,169.1,0.34412,0.00015,25.53842]
[1777897200166,36.29,78942.51,169.1,0.34412,0.00015,25.53842]
[1777897200210,36.29,78942.51,169.1,0.34412,0.00015,25.53842]
[1777897200635,36.29,78942.51,169.1,0.34412,0.00015,25.53842]
[1777897200714,36.29,78945.18,169.1,0.3445,0.00015,25.55007]
[1777897200744,36.29,78945.18,169.1,0.3445,0.00015,25.55007]
[1777897200756,36.29,78945.18,169.1,0.3445,0.00015,25.55007]
[1777897200881,36.29,78945.18,169.1,0.3445,0.00015,25.55007]
[1777897200894,36.29,78945.18,169.1,0.3445,0.00015,25.55007]
[1777897200906,36.29,78945.18,169.1,0.3445,0.00015,25.55007]
[1777897201714,36.29,78952.86,169.1,0.34563,0.00015,25.58378]
[1777897203654,36.29,78953.49,169.1,0.34572,0.00015,25.58653]
[1777897203687,36.29,78953.49,169.1,0.34572,0.00015,25.58653]
[1777897203944,36.29,78953.21,169.1,0.34568,0.00015,25.58524]
[1777897209836,36.29,78950.07,169.1,0.3452,0.00015,25.57107]
[1777897211302,36.29,78950.07,169.1,0.3452,0.00015,25.57107]
[1777897211339,36.29,78950.07,169.1,0.3452,0.00015,25.57107]
[1777897216885,36.28,78949.01,169.1,0.34504,0.00015,25.56609]
[1777897218886,36.28,78948.75,169.1,0.345,0.00015,25.56487]
[1777897219329,36.28,78948.75,169.1,0.345,0.00015,25.56487]
[1777897221296,36.28,78960.57,169.1,0.34672,0.00015,25.6162]
[1777897225526,36.28,78961.53,169.1,0.34685,0.00015,25.62012]
[1777897230542,36.28,78959.71,169.1,0.34657,0.00015,25.61185]
[1777897233229,36.27,78960.46,169.1,0.34666,0.00015,25.6112]
[1777897235147,36.27,78956.03,169.1,0.346,0.00015,25.5918]
[1777897235958,36.27,78952.88,169.1,0.34554,0.00015,25.57802]
[1777897235999,36.27,78952.88,169.1,0.34554,0.00015,25.57802]
[1777897236055,36.27,78952.88,169.1,0.34554,0.00015,25.57802]
[1777897236069,36.27,78952.88,169.1,0.34554,0.00015,25.57802]
[1777897236516,36.27,78952.88,169.1,0.34554,0.00015,25.57802]
[1777897237228,36.27,78957.68,169.1,0.34624,0.00015,25.59887]
[1777897237680,36.27,78957.68,169.1,0.34624,0.00015,25.59887]
[1777897237687,36.27,78970.99,169.1,0.34819,0.00015,25.65637]
[1777897238433,36.27,78970.99,169.1,0.34819,0.00015,25.65637]
[1777897242443,36.27,78973.66,169.1,0.34856,0.00015,25.66739]
[1777897242801,36.27,78967.04,169.1,0.34759,0.00015,25.63877]
[1777897242856,36.27,78967.04,169.1,0.34759,0.00015,25.63877]
[1777897243087,36.27,78967.04,169.1,0.34759,0.00015,25.63877]
[1777897243201,36.27,78967.04,169.1,0.34759,0.00015,25.63877]
[1777897245000,36.27,78961.34,169.1,0.34674,0.00015,25.61393]
[1777897250128,36.26,78962.28,169.1,0.34687,0.00015,25.61754]
[1777897250825,36.26,78962.28,169.1,0.34687,0.00015,25.61754]
[1777897250929,36.26,78962.28,169.1,0.34687,0.00015,25.61754]
[1777897255976,36.26,78962.14,169.1,0.34683,0.00015,25.61655]
[1777897261092,36.25,78963.06,169.1,0.34695,0.00015,25.62015]
[1777897261304,36.25,78963.06,169.1,0.34695,0.00015,25.62015]
[1777897263679,36.25,78970.35,169.1,0.34802,0.00015,25.65148]
[1777897263763,36.25,78970.35,169.1,0.34802,0.00015,25.65148]
[1777897264517,36.25,78973.84,169.1,0.34853,0.00015,25.66639]
[1777897264703,36.25,78973.84,169.1,0.34853,0.00015,25.66639]
[1777897266240,36.25,78982.8,169.1,0.34983,0.00015,25.70439]
[1777897267189,36.25,78982.8,169.1,0.34983,0.00015,25.70439]
[1777897267422,36.25,78982.8,169.1,0.34983,0.00015,25.70439]
[1777897267564,36.25,78982.8,169.1,0.34983,0.00015,25.70439]
[1777897267736,36.25,78982.8,169.1,0.34983,0.00015,25.70439]
[1777897268170,36.25,78986.6,169.1,0.35038,0.00015,25.72044]
[1777897268254,36.25,78992.27,169.1,0.35122,0.00015,25.74452]
[1777897269052,36.25,78992.27,169.1,0.35122,0.00015,25.74452]
[1777897269244,36.25,78992.27,169.1,0.35122,0.00015,25.74452]
[1777897269270,36.25,78992.27,169.1,0.35122,0.00015,25.74452]
[1777897269275,36.25,78992.27,169.1,0.35122,0.00015,25.74452]
[1777897270072,36.25,78996.19,169.1,0.3518,0.00015,25.76109]
[1777897270709,36.25,78996.19,169.1,0.3518,0.00015,25.76109]
[1777897271158,36.25,78995.71,169.1,0.35173,0.00015,25.75906]
[1777897271219,36.25,78995.71,169.1,0.35173,0.00015,25.75906]
[1777897271564,36.25,78995.71,169.1,0.35173,0.00015,25.75906]
[1777897271922,36.25,78996.96,169.1,0.35191,0.00015,25.76432]
[1777897271946,36.25,78996.96,169.1,0.35191,0.00015,25.76432]
[1777897272295,36.25,78996.96,169.1,0.35191,0.00015,25.76432]
[1777897272765,36.25,78996.96,169.1,0.35191,0.00015,25.76432]
[1777897273474,36.25,79000.31,169.1,0.3524,0.00015,25.77842]
[1777897274065,36.25,79007.21,169.1,0.35342,0.00015,25.80734]
[1777897274313,36.25,79007.21,169.1,0.35342,0.00015,25.80734]
[1777897276338,36.25,79007.56,169.1,0.35347,0.00015,25.80871]
[1777897276413,36.25,79007.56,169.1,0.35347,0.00015,25.80871]
[1777897284268,36.24,79006.97,169.1,0.35337,0.00015,25.80582]
[1777897284584,36.24,79006.97,169.1,0.35337,0.00015,25.80582]
[1777897290408,36.24,78993.51,169.1,0.35139,0.00015,25.74929]
[1777897292682,36.24,78991.41,169.1,0.35106,0.00015,25.73675]
[1777897293607,36.24,78991.03,169.1,0.351,0.00015,25.73515]
[1777897293627,36.24,78991.03,169.1,0.351,0.00015,25.73515]
[1777897298301,36.24,78988.57,169.1,0.35064,0.00015,25.72473]
[1777897303449,36.24,78988.09,169.1,0.35057,0.00015,25.72274]
[1777897305993,36.25,78985.0,169.1,0.35012,0.00015,25.70967]
[1777897311577,36.25,78984.91,169.1,0.35011,0.00015,25.70942]
[1777897312583,36.25,78976.55,169.1,0.34888,0.00015,25.6737]
[1777897313426,36.25,78976.55,169.1,0.34888,0.00015,25.6737]
[1777897313485,36.25,78976.55,169.1,0.34888,0.00015,25.6737]
[1777897314120,36.25,78970.16,169.1,0.34794,0.00015,25.64628]
[1777897314598,36.25,78969.18,169.1,0.3478,0.00015,25.64212]
[1777897315367,36.25,78969.18,169.1,0.3478,0.00015,25.64212]
[1777897315605,36.25,78969.12,169.1,0.34779,0.00015,25.64176]
[1777897316550,36.25,78969.12,169.1,0.34779,0.00015,25.64176]
[1777897316612,36.25,78968.24,169.1,0.34766,0.00015,25.63803]
[1777897317993,36.25,78968.06,169.1,0.34763,0.00015,25.63715]
[1777897318625,36.25,78966.9,169.1,0.34746,0.00015,25.63204]
[1777897319074,36.25,78966.9,169.1,0.34746,0.00015,25.63204]
[1777897319084,36.25,78966.9,169.1,0.34746,0.00015,25.63204]
[1777897319149,36.25,78966.9,169.1,0.34746,0.00015,25.63204]
[1777897319281,36.25,78966.9,169.1,0.34746,0.00015,25.63204]
[1777897319782,36.25,78966.9,169.1,0.34746,0.00015,25.63204]
[1777897319786,36.25,78966.9,169.1,0.34746,0.00015,25.63204]
[1777897319836,36.25,78961.8,169.1,0.34671,0.00015,25.61004]
[1777897321142,36.25,78954.64,169.1,0.34566,0.00015,25.5788]
[1777897321177,36.25,78954.64,169.1,0.34566,0.00015,25.5788]
[1777897321599,36.25,78954.64,169.1,0.34566,0.00015,25.5788]
[1777897322671,36.25,78952.23,169.1,0.3453,0.00015,25.56822]
[1777897322781,36.25,78952.23,169.1,0.3453,0.00015,25.56822]
[1777897322924,36.25,78949.96,169.1,0.34497,0.00015,25.55824]
[1777897324318,36.24,78943.71,169.1,0.34405,0.00015,25.53076]
[1777897324926,36.24,78941.91,169.1,0.34379,0.00015,25.52282]
[1777897327182,36.24,78928.7,169.1,0.34186,0.00015,25.46432]
[1777897327428,36.24,78928.7,169.1,0.34186,0.00015,25.46432]
[1777897327678,36.24,78928.7,169.1,0.34186,0.00015,25.46432]
[1777897327690,36.24,78926.75,169.1,0.34157,0.00015,25.45567]
[1777897332725,36.24,78927.37,169.1,0.34164,0.00015,25.45765]
[1777897337761,36.23,78932.97,169.1,0.34242,0.00015,25.48172]
[1777897343803,36.22,78931.69,169.1,0.3422,0.00015,25.47497]
[1777897345325,36.22,78930.09,169.1,0.34196,0.00015,25.46768]
[1777897345427,36.22,78930.09,169.1,0.34196,0.00015,25.46768]
[1777897350107,36.22,78930.78,169.1,0.34203,0.00015,25.46994]
[1777897353299,36.21,78930.47,169.1,0.34195,0.00015,25.46435]
[1777897353873,36.21,78931.02,169.1,0.34202,0.00015,25.46663]
[1777897359915,36.2,78931.16,169.1,0.34201,0.00015,25.46641]
[1777897364950,36.2,78930.44,169.1,0.34188,0.00015,25.46251]
[1777897369985,36.19,78930.42,169.1,0.34186,0.00015,25.46174]
[1777897375020,36.19,78929.25,169.1,0.34166,0.00015,25.45586]
[1777897378062,36.19,78928.64,169.1,0.34156,0.00015,25.45287]
[1777897378164,36.18,78928.52,169.1,0.34154,0.00015,25.45208]
[1777897379907,36.18,78928.52,169.1,0.34154,0.00015,25.45208]
[1777897380705,36.18,78927.86,169.1,0.34144,0.00015,25.44914]
[1777897380889,36.18,78927.86,169.1,0.34144,0.00015,25.44914]
[1777897381114,36.18,78927.17,169.1,0.34133,0.00015,25.44574]
[1777897381181,36.18,78918.1,169.1,0.34,0.00015,25.40492]
[1777897382075,36.18,78910.18,169.1,0.33884,0.00015,25.36906]
[1777897384564,36.18,78908.56,169.1,0.3386,0.00015,25.36173]
[1777897385000,36.18,78908.17,169.1,0.33854,0.00015,25.35978]
[1777897385262,36.18,78908.17,169.1,0.33854,0.00015,25.35978]
[1777897387799,36.18,78900.76,169.1,0.33745,0.00015,25.32597]
[1777897388097,36.18,78898.78,169.1,0.33716,0.00015,25.31688]
[1777897393152,36.17,78898.66,169.1,0.33714,0.00015,25.3161]
[1777897398187,36.17,78900.15,169.1,0.33735,0.00015,25.32272]
[1777897400108,36.17,78900.59,169.1,0.33741,0.00015,25.32469]
[1777897400126,36.17,78900.59,169.1,0.33741,0.00015,25.32469]
[1777897401208,36.17,78911.66,169.1,0.33902,0.00015,25.37487]
[1777897403646,36.17,78913.95,169.1,0.33935,0.00015,25.38515]
[1777897409768,36.17,78915.3,169.1,0.33953,0.00015,25.39073]
[1777897413527,36.16,78914.97,169.1,0.33945,0.00015,25.38521]
[1777897416324,36.16,78926.15,169.1,0.34108,0.00015,25.4351]
[1777897421395,36.16,78928.59,169.1,0.34141,0.00015,25.44552]
[1777897428408,36.15,78927.79,169.1,0.34126,0.00015,25.44093]
[1777897430422,36.15,78919.05,169.1,0.33998,0.00015,25.40147]
[1777897435457,36.14,78919.24,169.1,0.33999,0.00015,25.40183]
[1777897441619,36.14,78925.28,169.1,0.34085,0.00015,25.42854]
[1777897441770,36.14,78925.28,169.1,0.34085,0.00015,25.42854]
[1777897441833,36.14,78928.43,169.1,0.34131,0.00015,25.44241]
[1777897442513,36.14,78936.01,169.1,0.34242,0.00015,25.47629]
[1777897443301,36.14,78936.01,169.1,0.34242,0.00015,25.47629]
[1777897443340,36.14,78936.01,169.1,0.34242,0.00015,25.47629]
[1777897443357,36.14,78936.01,169.1,0.34242,0.00015,25.47629]
[1777897448551,36.14,78941.48,169.1,0.34323,0.00015,25.5007]
[1777897453587,36.14,78942.06,169.1,0.34331,0.00015,25.50335]
[1777897454199,36.14,78942.06,169.1,0.34331,0.00015,25.50335]
[1777897459629,36.14,78941.51,169.1,0.34324,0.00015,25.50101]
[1777897464664,36.14,78944.08,169.1,0.34362,0.00015,25.51246]
[1777897469699,36.14,78946.59,169.1,0.34399,0.00015,25.52358]
[1777897474733,36.14,78945.8,169.1,0.34385,0.00015,25.51642]
[1777897479769,36.14,78944.2,169.1,0.34362,0.00015,25.50941]
[1777897484804,36.14,78944.89,169.1,0.34372,0.00015,25.51252]
[1777897489125,36.14,78944.83,169.1,0.34372,0.00015,25.5123]
[1777897489217,36.14,78944.83,169.1,0.34372,0.00015,25.5123]
[1777897494874,36.14,78954.6,169.1,0.34515,0.00015,25.55526]
[1777897499909,36.14,78954.66,169.1,0.34515,0.00015,25.55542]
[1777897500447,36.14,78954.66,169.1,0.34515,0.00015,25.55542]
[1777897505953,36.14,78943.89,169.1,0.34357,0.00015,25.50801]
[1777897510988,36.14,78944.13,169.1,0.34361,0.00015,25.50912]
[1777897516022,36.14,78949.15,169.1,0.34435,0.00015,25.5313]
[1777897517271,36.14,78949.01,169.1,0.34433,0.00015,25.53067]
[1777897523072,36.14,78955.3,169.1,0.34525,0.00015,25.55823]
[1777897524217,36.14,78955.3,169.1,0.34525,0.00015,25.55823]
[1777897524246,36.14,78955.3,169.1,0.34525,0.00015,25.55823]
[1777897524936,36.14,78955.3,169.1,0.34525,0.00015,25.55823]
[1777897525877,36.14,78955.79,169.1,0.34532,0.00015,25.56032]
[1777897526391,36.14,78957.83,169.1,0.34562,0.00015,25.56923]
[1777897529481,36.14,78959.85,169.1,0.34591,0.00015,25.57802]
[1777897535155,36.14,78959.2,169.1,0.34579,0.00015,25.57117]
[1777897540191,36.14,78955.44,169.1,0.34523,0.00015,25.55454]
[1777897542299,36.14,78954.91,169.1,0.34515,0.00015,25.55219]
[1777897542484,36.14,78954.91,169.1,0.34515,0.00015,25.55219]
[1777897544065,36.14,78954.95,169.1,0.34515,0.00015,25.55232]
[1777897549255,36.14,78942.95,169.1,0.34339,0.00015,25.49948]
[1777897552587,36.14,78943.04,169.1,0.34341,0.00015,25.49992]
[1777897555084,36.14,78944.35,169.1,0.3436,0.00015,25.50575]
[1777897558935,36.14,78943.77,169.1,0.34352,0.00015,25.50322]
[1777897559037,36.14,78943.7,169.1,0.34351,0.00015,25.50294]
[1777897560352,36.14,78943.7,169.1,0.34351,0.00015,25.50294]
[1777897560585,36.14,78943.7,169.1,0.34351,0.00015,25.50294]
[1777897560686,36.14,78944.41,169.1,0.3436,0.00015,25.50573]
[1777897562599,36.14,78945.34,169.1,0.34373,0.00015,25.50986]
[1777897568388,36.14,78945.06,169.1,0.3437,0.00015,25.50868]
[1777897572608,36.14,78944.99,169.1,0.34369,0.00015,25.50839]
[1777897578458,36.14,78941.52,169.1,0.34318,0.00015,25.49314]
[1777897580846,36.14,78941.47,169.1,0.34317,0.00015,25.49294]
[1777897581623,36.14,78941.44,169.1,0.34317,0.00015,25.49283]
[1777897582127,36.14,78941.44,169.1,0.34317,0.00015,25.49283]
[1777897581724,36.14,78940.86,169.1,0.34309,0.00015,25.49028]
[1777897586692,36.13,78935.62,169.1,0.34229,0.00015,25.46635]
[1777897592556,36.12,78934.26,169.1,0.34204,0.00015,25.45555]
[1777897597590,36.12,78935.33,169.1,0.34217,0.00015,25.45958]
[1777897600421,36.12,78936.15,169.1,0.34228,0.00015,25.46293]
[1777897604717,36.11,78938.6,169.1,0.34262,0.00015,25.47322]
[1777897604726,36.11,78938.6,169.1,0.34262,0.00015,25.47322]
[1777897604805,36.11,78939.48,169.1,0.34274,0.00015,25.47698]
[1777897610682,36.11,78943.01,169.1,0.34326,0.00015,25.49278]
[1777897615717,36.11,78942.32,169.1,0.34317,0.00015,25.48983]
[1777897620752,36.11,78942.21,169.1,0.34315,0.00015,25.48946]
[1777897622152,36.11,78942.21,169.1,0.34315,0.00015,25.48946]
[1777897629579,36.11,78942.39,169.1,0.34319,0.00015,25.49044]
[1777897629585,36.11,78942.39,169.1,0.34319,0.00015,25.49044]
[1777897633189,36.12,78948.67,169.1,0.34411,0.00015,25.51826]
[1777897636995,36.12,78952.51,169.1,0.34467,0.00015,25.53516]
[1777897637816,36.11,78953.94,169.1,0.34488,0.00015,25.54144]
[1777897637823,36.11,78953.94,169.1,0.34488,0.00015,25.54144]
[1777897638804,36.11,78959.5,169.1,0.3457,0.00015,25.56581]
[1777897639471,36.11,78964.33,169.1,0.34641,0.00015,25.58687]
[1777897639622,36.11,78964.33,169.1,0.34641,0.00015,25.58687]
[1777897640389,36.11,78967.5,169.1,0.34688,0.00015,25.60062]
[1777897641222,36.11,78968.05,169.1,0.34696,0.00015,25.60295]
[1777897641327,36.11,78968.05,169.1,0.34696,0.00015,25.60295]
[1777897642689,36.11,78964.41,169.1,0.34642,0.00015,25.58704]
[1777897643532,36.11,78962.95,169.1,0.3462,0.00015,25.58062]
[1777897644561,36.11,78962.8,169.1,0.34618,0.00015,25.57991]
[1777897649958,36.11,78960.51,169.1,0.34583,0.00015,25.56965]
[1777897654993,36.11,78962.82,169.1,0.34614,0.00015,25.57588]
[1777897655624,36.11,78962.82,169.1,0.34614,0.00015,25.57588]
[1777897656920,36.11,78964.36,169.1,0.34637,0.00015,25.58256]
[1777897658884,36.11,78967.31,169.1,0.3468,0.00015,25.59532]
[1777897664056,36.1,78967.71,169.1,0.34685,0.00015,25.59674]
[1777897666784,36.1,78967.13,169.1,0.34676,0.00015,25.59411]
[1777897674130,36.1,78967.04,169.1,0.34673,0.00015,25.5933]
[1777897677882,36.1,78967.14,169.1,0.34674,0.00015,25.59363]
[1777897679488,36.1,78967.89,169.1,0.34685,0.00015,25.59674]
[1777897682530,36.1,78969.34,169.1,0.34705,0.00015,25.60289]
[1777897683352,36.1,78969.01,169.1,0.347,0.00015,25.6014]
[1777897683717,36.1,78969.01,169.1,0.347,0.00015,25.6014]
[1777897684647,36.1,78971.8,169.1,0.34741,0.00015,25.61346]
[1777897684701,36.1,78971.8,169.1,0.34741,0.00015,25.61346]
[1777897684870,36.1,78971.8,169.1,0.34741,0.00015,25.61346]
[1777897684916,36.1,78971.8,169.1,0.34741,0.00015,25.61346]
[1777897684963,36.1,78971.8,169.1,0.34741,0.00015,25.61346]
[1777897685055,36.1,78971.8,169.1,0.34741,0.00015,25.61346]
[1777897685207,36.1,78978.35,169.1,0.34838,0.00015,25.64175]
[1777897688430,36.1,78981.98,169.1,0.34893,0.00015,25.65766]
[1777897694270,36.1,78982.47,169.1,0.34902,0.00015,25.66029]
[1777897698789,36.1,78983.37,169.1,0.34916,0.00015,25.66442]
[1777897698881,36.1,78983.37,169.1,0.34916,0.00015,25.66442]
[1777897699170,36.1,78983.37,169.1,0.34916,0.00015,25.66442]
[1777897699305,36.11,78994.64,169.1,0.35083,0.00015,25.71281]
[1777897700982,36.11,78994.64,169.1,0.35083,0.00015,25.71281]
[1777897704080,36.11,79000.86,169.1,0.35176,0.00015,25.73941]
[1777897704169,36.11,79000.86,169.1,0.35176,0.00015,25.73941]
[1777897704232,36.11,79000.86,169.1,0.35176,0.00015,25.73941]
[1777897705346,36.11,79008.77,169.1,0.35294,0.00015,25.77292]
[1777897707295,36.11,79010.93,169.1,0.35326,0.00015,25.78203]
[1777897709291,36.11,79013.11,169.1,0.35358,0.00015,25.79119]
[1777897712345,36.11,79013.44,169.1,0.35361,0.00015,25.78889]
[1777897715116,36.11,79013.88,169.1,0.35368,0.00015,25.79072]
[1777897715224,36.11,79013.88,169.1,0.35368,0.00015,25.79072]
[1777897715587,36.11,79013.82,169.1,0.35367,0.00015,25.79045]
[1777897715660,36.11,79013.82,169.1,0.35367,0.00015,25.79045]
[1777897715763,36.11,79013.82,169.1,0.35367,0.00015,25.79045]
[1777897715864,36.11,78999.44,169.1,0.35153,0.00015,25.7298]
[1777897721459,36.11,78994.63,169.1,0.35083,0.00015,25.70963]
[1777897725461,36.11,78994.52,169.1,0.35082,0.00015,25.70926]
[1777897729460,36.11,78994.33,169.1,0.3508,0.00015,25.70868]
[1777897729627,36.11,78994.33,169.1,0.3508,0.00015,25.70868]
[1777897729723,36.11,78990.2,169.1,0.35019,0.00015,25.69112]
[1777897731261,36.11,78990.2,169.1,0.35019,0.00015,25.69112]
[1777897731278,36.11,78976.55,169.1,0.34817,0.00015,25.63236]
[1777897732137,36.11,78976.55,169.1,0.34817,0.00015,25.63236]
[1777897735927,36.11,78970.71,169.1,0.3473,0.00015,25.60684]
[1777897735958,36.11,78970.71,169.1,0.3473,0.00015,25.60684]
[1777897738348,36.11,78968.33,169.1,0.34694,0.00015,25.59635]
[1777897739917,36.11,78968.19,169.1,0.34692,0.00015,25.59569]
[1777897745627,36.11,78966.95,169.1,0.34673,0.00015,25.58999]
[1777897749730,36.11,78966.04,169.1,0.34659,0.00015,25.58592]
[1777897749746,36.11,78966.04,169.1,0.34659,0.00015,25.58592]
[1777897749908,36.11,78966.04,169.1,0.34659,0.00015,25.58592]
[1777897750694,36.11,78966.25,169.1,0.34662,0.00015,25.5868]
[1777897750707,36.11,78966.25,169.1,0.34662,0.00015,25.5868]
[1777897750970,36.11,78966.25,169.1,0.34662,0.00015,25.5868]
[1777897751011,36.11,78966.25,169.1,0.34662,0.00015,25.5868]
[1777897751113,36.11,78957.99,169.1,0.3454,0.00015,25.55067]
[1777897751669,36.11,78949.44,169.1,0.34414,0.00015,25.51305]
[1777897753964,36.11,78948.57,169.1,0.34401,0.00015,25.50923]
[1777897753976,36.11,78948.57,169.1,0.34401,0.00015,25.50923]
[1777897754237,36.11,78948.57,169.1,0.34401,0.00015,25.50923]
[1777897755284,36.11,78948.94,169.1,0.34407,0.00015,25.51089]
[1777897758082,36.11,78939.82,169.1,0.34273,0.00015,25.47059]
[1777897758179,36.11,78939.82,169.1,0.34273,0.00015,25.47059]
[1777897758222,36.11,78939.61,169.1,0.3427,0.00015,25.46971]
[1777897759692,36.11,78933.54,169.1,0.34181,0.00015,25.44252]
[1777897764761,36.1,78928.44,169.1,0.34104,0.00015,25.41907]
[1777897769802,36.1,78930.12,169.1,0.34126,0.00015,25.42606]
[1777897771843,36.1,78930.27,169.1,0.34128,0.00015,25.42662]
[1777897771903,36.1,78930.27,169.1,0.34128,0.00015,25.42662]
[1777897771940,36.1,78930.27,169.1,0.34128,0.00015,25.42662]
[1777897772132,36.09,78930.27,169.1,0.34126,0.00015,25.4228]
[1777897772588,36.09,78930.27,169.1,0.34126,0.00015,25.4228]
[1777897772829,36.1,78940.03,169.1,0.34269,0.00015,25.46645]
[1777897777890,36.1,78942.7,169.1,0.34309,0.00015,25.47847]
[1777897783906,36.1,78942.69,169.1,0.3431,0.00015,25.47869]
[1777897789053,36.1,78942.62,169.1,0.3431,0.00015,25.47852]
[1777897796996,36.1,78945.63,169.1,0.34355,0.00015,25.49214]
[1777897798252,36.1,78945.63,169.1,0.34355,0.00015,25.49214]
[1777897798290,36.1,78945.63,169.1,0.34355,0.00015,25.49214]
[1777897799865,36.1,78951.17,169.1,0.34436,0.00015,25.51665]
[1777897800431,36.1,78954.25,169.1,0.34482,0.00015,25.53022]
[1777897800551,36.1,78954.25,169.1,0.34482,0.00015,25.53022]
[1777897806064,36.1,78954.65,169.1,0.34487,0.00015,25.53193]
[1777897810543,36.1,78952.52,169.1,0.34456,0.00015,25.52253]
[1777897810854,36.1,78952.52,169.1,0.34456,0.00015,25.52253]
[1777897811099,36.1,78944.31,169.1,0.34335,0.00015,25.48625]
[1777897813938,36.1,78940.02,169.1,0.34272,0.00015,25.46726]
[1777897817224,36.1,78940.7,169.1,0.34283,0.00015,25.47039]
[1777897822863,36.1,78941.33,169.1,0.34293,0.00015,25.47337]
[1777897828218,36.11,78941.28,169.1,0.34292,0.00015,25.4733]
[1777897833253,36.11,78941.23,169.1,0.3429,0.00015,25.46951]
[1777897838288,36.11,78940.92,169.1,0.34286,0.00015,25.46827]
[1777897842657,36.11,78940.25,169.1,0.34277,0.00015,25.4654]
[1777897842657,36.11,78940.25,169.1,0.34277,0.00015,25.4654]
[1777897842677,36.11,78940.25,169.1,0.34277,0.00015,25.4654]
[1777897842695,36.11,78940.25,169.1,0.34277,0.00015,25.4654]
[1777897843337,36.11,78940.25,169.1,0.34277,0.00015,25.4654]
[1777897843397,36.11,78952.77,169.1,0.34461,0.00015,25.5208]
[1777897843585,36.11,78952.77,169.1,0.34461,0.00015,25.5208]
[1777897845501,36.11,78960.5,169.1,0.34575,0.00015,25.55468]
[1777897847022,36.11,78960.21,169.1,0.3457,0.00015,25.55338]
[1777897847025,36.11,78960.21,169.1,0.3457,0.00015,25.55338]
[1777897847523,36.11,78960.04,169.1,0.34567,0.00015,25.5526]
[1777897852742,36.11,78958.48,169.1,0.34544,0.00015,25.54562]
[1777897856942,36.11,78960.15,169.1,0.34568,0.00015,25.55288]
[1777897857092,36.11,78960.15,169.1,0.34568,0.00015,25.55288]
[1777897857813,36.11,78959.64,169.1,0.34561,0.00015,25.55056]
[1777897860744,36.11,78959.61,169.1,0.3456,0.00015,25.5504]
[1777897860976,36.11,78959.61,169.1,0.3456,0.00015,25.5504]
[1777897861937,36.1,78959.61,169.1,0.3456,0.00015,25.55032]
[1777897867491,36.1,78958.7,169.1,0.34546,0.00015,25.54622]
[1777897869904,36.1,78958.6,169.1,0.34544,0.00015,25.54576]
[1777897872933,36.1,78958.35,169.1,0.3454,0.00015,25.5446]
[1777897873939,36.1,78957.48,169.1,0.34527,0.00015,25.54075]
[1777897879575,36.1,78944.92,169.1,0.34343,0.00015,25.48546]
[1777897884514,36.1,78944.54,169.1,0.34338,0.00015,25.48391]
[1777897884861,36.1,78944.54,169.1,0.34338,0.00015,25.48391]
[1777897884900,36.1,78944.54,169.1,0.34338,0.00015,25.48391]
[1777897884946,36.1,78942.46,169.1,0.34307,0.00015,25.47471]
[1777897886631,36.1,78930.85,169.1,0.34136,0.00015,25.42266]
[1777897888783,36.1,78929.99,169.1,0.34123,0.00015,25.41869]
[1777897890811,36.1,78924.09,169.1,0.34035,0.00015,25.39196]
[1777897892339,36.1,78920.8,169.1,0.33987,0.00015,25.37703]
[1777897892342,36.1,78920.8,169.1,0.33987,0.00015,25.37703]
[1777897898897,36.1,78912.82,169.1,0.33867,0.00015,25.33681]
[1777897901736,36.09,78923.41,169.1,0.34021,0.00015,25.38438]
[1777897906770,36.09,78924.35,169.1,0.34033,0.00015,25.38818]
[1777897909985,36.09,78924.21,169.1,0.3403,0.00015,25.38737]
[1777897909999,36.09,78924.21,169.1,0.3403,0.00015,25.38737]
[1777897917176,36.08,78913.73,169.1,0.33875,0.00015,25.33942]
[1777897922883,36.08,78909.46,169.1,0.33811,0.00015,25.31974]
[1777897927918,36.08,78910.18,169.1,0.33821,0.00015,25.32289]
[1777897931475,36.08,78910.25,169.1,0.33822,0.00015,25.32318]
[1777897931555,36.08,78910.25,169.1,0.33822,0.00015,25.32313]
[1777897931617,36.08,78910.25,169.1,0.33822,0.00015,25.32313]
[1777897931946,36.08,78901.58,169.1,0.33695,0.00015,25.28354]
[1777897932645,36.08,78901.58,169.1,0.33695,0.00015,25.28354]
[1777897932953,36.08,78891.35,169.1,0.33546,0.00015,25.23653]
[1777897934134,36.08,78891.35,169.1,0.33546,0.00015,25.23653]
[1777897934861,36.08,78889.98,169.1,0.33526,0.00015,25.23026]
[1777897934963,36.08,78889.98,169.1,0.33526,0.00015,25.23026]
[1777897934994,36.08,78889.98,169.1,0.33526,0.00015,25.23026]
[1777897935074,36.08,78889.98,169.1,0.33526,0.00015,25.23026]
[1777897935585,36.08,78888.75,169.1,0.33508,0.00015,25.22463]
[1777897935806,36.08,78888.75,169.1,0.33508,0.00015,25.22463]
[1777897941063,36.08,78875.82,169.1,0.33321,0.00015,25.16507]
[1777897943418,36.09,78876.11,169.1,0.33326,0.00015,25.16663]
[1777897947397,36.09,78873.96,169.1,0.33296,0.00015,25.15704]
[1777897949647,36.09,78876.33,169.1,0.33332,0.00015,25.16842]
[1777897949944,36.09,78876.33,169.1,0.33332,0.00015,25.16842]
[1777897953063,36.09,78871.62,169.1,0.33262,0.00015,25.14303]
[1777897958132,36.1,78871.34,169.1,0.33261,0.00015,25.14242]
[1777897963168,36.1,78870.09,169.1,0.33244,0.00015,25.13715]
[1777897968293,36.11,78871.49,169.1,0.33266,0.00015,25.14416]
[1777897972092,36.11,78870.52,169.1,0.33254,0.00015,25.14007]
[1777897977964,36.11,78870.57,169.1,0.33256,0.00015,25.14087]
[1777897983308,36.12,78869.6,169.1,0.33245,0.00015,25.1371]
[1777897987448,36.12,78870.34,169.1,0.33257,0.00015,25.14088]
[1777897989819,36.12,78875.9,169.1,0.33338,0.00015,25.1671]
[1777897995391,36.13,78875.73,169.1,0.33338,0.00015,25.1668]
[1777897996068,36.13,78875.73,169.1,0.33338,0.00015,25.1668]
[1777897999104,36.13,78872.81,169.1,0.33296,0.00015,25.15346]
[1777898004454,36.13,78873.2,169.1,0.33304,0.00015,25.15582]
[1777898009490,36.14,78877.65,169.1,0.3337,0.00015,25.17694]
[1777898010667,36.14,78874.26,169.1,0.33321,0.00015,25.16124]
[1777898011503,36.14,78874.19,169.1,0.33318,0.00015,25.15727]
[1777898016539,36.14,78873.52,169.1,0.33309,0.00015,25.15453]
[1777898021574,36.14,78874.48,169.1,0.33324,0.00015,25.15938]
[1777898024120,36.14,78874.48,169.1,0.33324,0.00015,25.15938]
[1777898025602,36.14,78885.57,169.1,0.33487,0.00015,25.21107]
[1777898030637,36.15,78887.79,169.1,0.3352,0.00015,25.22147]
[1777898035672,36.15,78887.96,169.1,0.33523,0.00015,25.22238]
[1777898040897,36.15,78886.56,169.1,0.33503,0.00015,25.21604]
[1777898043729,36.15,78875.18,169.1,0.33338,0.00015,25.16349]
[1777898046695,36.15,78872.26,169.1,0.33296,0.00015,25.15005]
[1777898047331,36.15,78872.26,169.1,0.33296,0.00015,25.15005]
[1777898047560,36.15,78872.26,169.1,0.33296,0.00015,25.15005]
[1777898049059,36.15,78868.38,169.1,0.3324,0.00015,25.13222]
[1777898054806,36.16,78868.01,169.1,0.33237,0.00015,25.13121]
[1777898060848,36.16,78865.53,169.1,0.33203,0.00015,25.12019]
[1777898065883,36.16,78868.16,169.1,0.33243,0.00015,25.13297]
[1777898071032,36.17,78867.56,169.1,0.33235,0.00015,25.13051]
[1777898076132,36.17,78867.38,169.1,0.33232,0.00015,25.12645]
[1777898081232,36.17,78864.05,169.1,0.33185,0.00015,25.1112]
[1777898081403,36.17,78864.05,169.1,0.33185,0.00015,25.1112]
[1777898081419,36.17,78864.05,169.1,0.33185,0.00015,25.1112]
[1777898081486,36.17,78864.05,169.1,0.33185,0.00015,25.1112]
[1777898082434,36.17,78861.46,169.1,0.33148,0.00014,25.09916]
[1777898082536,36.17,78853.38,169.1,0.33031,0.00014,25.06126]
[1777898085699,36.17,78846.24,169.1,0.32927,0.00014,25.02732]
[1777898085710,36.17,78846.24,169.1,0.32927,0.00014,25.02732]
[1777898087216,36.17,78845.75,169.1,0.3292,0.00014,25.02495]
[1777898089214,36.17,78845.08,169.1,0.3291,0.00014,25.02166]
[1777898090062,36.17,78845.11,169.1,0.3291,0.00014,25.02175]
[1777898091429,36.17,78845.06,169.1,0.32909,0.00014,25.02146]
[1777898091432,36.17,78845.06,169.1,0.32909,0.00014,25.02146]
[1777898093551,36.17,78843.78,169.1,0.3289,0.00014,25.01529]
[1777898095163,36.17,78844.14,169.1,0.32895,0.00014,25.01691]
[1777898095660,36.17,78843.68,169.1,0.32889,0.00014,25.01468]
[1777898096328,36.17,78843.68,169.1,0.32889,0.00014,25.01468]
[1777898097017,36.17,78843.58,169.1,0.32887,0.00014,25.01416]
[1777898099936,36.17,78843.2,169.1,0.32881,0.00014,25.01224]
[1777898100472,36.17,78843.2,169.1,0.32881,0.00014,25.01224]
[1777898100599,36.17,78843.2,169.1,0.32881,0.00014,25.01224]
[1777898100640,36.17,78843.2,169.1,0.32881,0.00014,25.01224]
[1777898101134,36.17,78852.37,169.1,0.33013,0.00014,25.05558]
[1777898101753,36.17,78852.37,169.1,0.33013,0.00014,25.05558]
[1777898102414,36.17,78852.37,169.1,0.33013,0.00014,25.05558]
[1777898103519,36.17,78854.53,169.1,0.33045,0.00014,25.06569]
[1777898109191,36.16,78857.15,169.1,0.33081,0.00014,25.07747]
[1777898114226,36.16,78856.77,169.1,0.33074,0.00014,25.07528]
[1777898119293,36.16,78860.87,169.1,0.33132,0.00015,25.0942]
[1777898125303,36.15,78859.81,169.1,0.33114,0.00014,25.08853]
[1777898130337,36.15,78859.54,169.1,0.33109,0.00015,25.08676]
[1777898135373,36.15,78859.35,169.1,0.33102,0.00015,25.0816]
[1777898140483,36.14,78859.27,169.1,0.331,0.00015,25.08081]
[1777898146770,36.14,78867.94,169.1,0.33223,0.00015,25.12084]
[1777898150016,36.14,78869.9,169.1,0.33251,0.00015,25.12972]
[1777898155528,36.14,78862.31,169.1,0.33142,0.00015,25.09463]
[1777898160563,36.14,78862.11,169.1,0.33141,0.00015,25.09414]
[1777898165598,36.15,78861.46,169.1,0.33133,0.00015,25.09153]
[1777898170633,36.15,78860.51,169.1,0.33121,0.00015,25.08751]
[1777898174976,36.15,78859.34,169.1,0.33105,0.00015,25.08239]
[1777898180702,36.16,78859.34,169.1,0.33107,0.00014,25.08295]
[1777898181547,36.16,78859.34,169.1,0.33107,0.00014,25.08295]
[1777898186745,36.16,78855.91,169.1,0.33059,0.00014,25.06743]
[1777898191549,36.16,78855.84,169.1,0.33059,0.00014,25.06744]
[1777898191685,36.16,78855.84,169.1,0.33059,0.00014,25.06744]
[1777898191734,36.16,78855.84,169.1,0.33059,0.00014,25.06744]
[1777898192512,36.16,78855.84,169.1,0.33058,0.00014,25.06393]
[1777898194984,36.16,78848.47,169.1,0.3295,0.00014,25.02896]
[1777898194995,36.16,78848.47,169.1,0.3295,0.00014,25.02896]
[1777898195091,36.16,78848.47,169.1,0.3295,0.00014,25.02896]
[1777898196687,36.16,78850.51,169.1,0.3298,0.00014,25.03848]
[1777898196828,36.16,78855.71,169.1,0.33055,0.00014,25.06302]
[1777898201175,36.17,78858.98,169.1,0.33104,0.00014,25.07901]
[1777898201300,36.17,78867.0,169.1,0.33221,0.00015,25.11671]
[1777898201850,36.17,78874.99,169.1,0.33337,0.00015,25.15395]
[1777898206884,36.17,78876.31,169.1,0.33357,0.00015,25.16033]
[1777898211919,36.17,78877.68,169.1,0.33378,0.00015,25.16693]
[1777898216954,36.17,78878.81,169.1,0.33395,0.00015,25.17237]
[1777898220099,36.17,78879.2,169.1,0.33401,0.00015,25.17425]
[1777898221994,36.17,78891.05,169.1,0.33574,0.00015,25.22901]
[1777898224944,36.17,78891.06,169.1,0.33574,0.00015,25.22904]
[1777898229046,36.17,78904.28,169.1,0.33766,0.00015,25.28935]
[1777898233074,36.17,78895.29,169.1,0.33634,0.00015,25.24812]
[1777898237774,36.17,78899.62,169.2,0.33697,0.00015,25.26791]
[1777898237777,36.17,78899.62,169.2,0.33697,0.00015,25.26791]
[1777898237780,36.17,78899.62,169.2,0.33697,0.00015,25.26791]
[1777898237793,36.17,78899.62,169.2,0.33697,0.00015,25.26791]
[1777898238109,36.17,78907.93,169.2,0.33818,0.00015,25.30571]
[1777898240267,36.17,78906.69,169.2,0.338,0.00015,25.30003]
[1777898242354,36.17,78907.56,169.2,0.33813,0.00015,25.3039]
[1777898242372,36.17,78907.56,169.2,0.33813,0.00015,25.3039]
[1777898242489,36.17,78907.56,169.2,0.33813,0.00015,25.3039]
[1777898242508,36.17,78907.56,169.2,0.33813,0.00015,25.3039]
[1777898242560,36.17,78907.56,169.2,0.33813,0.00015,25.3039]
[1777898245429,36.17,78902.62,169.2,0.3374,0.00015,25.28133]
[1777898245449,36.17,78902.62,169.2,0.3374,0.00015,25.28133]
[1777898245466,36.17,78902.62,169.2,0.3374,0.00015,25.28133]
[1777898249192,36.17,78904.22,169.2,0.33763,0.00015,25.2885]
[1777898249831,36.17,78903.92,169.2,0.33759,0.00015,25.2871]
[1777898252269,36.17,78903.92,169.2,0.33759,0.00015,25.2871]
[1777898252667,36.17,78903.92,169.2,0.33759,0.00015,25.2871]
[1777898253254,36.17,78903.9,169.2,0.33756,0.00015,25.2832]
[1777898253439,36.17,78903.9,169.2,0.33756,0.00015,25.2832]
[1777898261270,36.16,78908.86,169.2,0.33827,0.00015,25.30541]
[1777898266306,36.16,78909.07,169.2,0.33829,0.00015,25.3061]
[1777898271341,36.16,78908.34,169.2,0.33818,0.00015,25.30252]
[1777898273063,36.16,78908.03,169.2,0.33813,0.00015,25.30106]
[1777898276641,36.16,78910.56,169.2,0.33849,0.00015,25.31238]
[1777898276673,36.16,78910.56,169.2,0.33849,0.00015,25.31238]
[1777898278489,36.16,78903.33,169.2,0.33743,0.00015,25.27938]
[1777898279074,36.16,78900.58,169.2,0.33703,0.00015,25.2668]
[1777898284723,36.16,78897.23,169.2,0.33654,0.00015,25.25139]
[1777898286446,36.16,78906.77,169.2,0.33793,0.00015,25.29486]
[1777898287548,36.16,78906.77,169.2,0.33793,0.00015,25.29486]
[1777898287597,36.16,78906.77,169.2,0.33793,0.00015,25.29486]
[1777898287605,36.16,78906.77,169.2,0.33793,0.00015,25.29486]
[1777898287848,36.16,78906.77,169.2,0.33793,0.00015,25.29486]
[1777898287855,36.16,78906.77,169.2,0.33793,0.00015,25.29486]
[1777898288459,36.15,78917.74,169.2,0.33953,0.00015,25.34449]
[1777898291481,36.15,78926.9,169.2,0.34087,0.00015,25.38548]
[1777898292893,36.15,78927.82,169.2,0.341,0.00015,25.38952]
[1777898295052,36.15,78927.96,169.2,0.34102,0.00015,25.39007]
[1777898295093,36.15,78927.96,169.2,0.34102,0.00015,25.39007]
[1777898295109,36.15,78927.96,169.2,0.34102,0.00015,25.39007]
[1777898295122,36.15,78927.96,169.2,0.34102,0.00015,25.39007]
[1777898295373,36.15,78927.96,169.2,0.34102,0.00015,25.39007]
[1777898295454,36.15,78927.96,169.2,0.34102,0.00015,25.39007]
[1777898295502,36.15,78927.96,169.2,0.34102,0.00015,25.39007]
[1777898295522,36.15,78927.96,169.2,0.34102,0.00015,25.39007]
[1777898295718,36.15,78927.96,169.2,0.34102,0.00015,25.39007]
[1777898295803,36.15,78927.96,169.2,0.34102,0.00015,25.39007]
[1777898295782,36.15,78938.44,169.2,0.34255,0.00015,25.43683]
[1777898296019,36.15,78938.44,169.2,0.34255,0.00015,25.43683]
[1777898296813,36.15,78938.44,169.2,0.34255,0.00015,25.43683]
[1777898296819,36.15,78938.44,169.2,0.34255,0.00015,25.43683]
[1777898297088,36.15,78943.34,169.2,0.34328,0.00015,25.45861]
[1777898297399,36.15,78943.34,169.2,0.34328,0.00015,25.45861]
[1777898298968,36.15,78947.01,169.2,0.34382,0.00015,25.47507]
[1777898300478,36.15,78953.15,169.2,0.34473,0.00015,25.50213]
[1777898305600,36.15,78947.89,169.2,0.34395,0.00015,25.47897]
[1777898308292,36.15,78948.02,169.2,0.34397,0.00015,25.47957]
[1777898310385,36.15,78946.33,169.2,0.34373,0.00015,25.47213]
[1777898310713,36.15,78946.33,169.2,0.34373,0.00015,25.47213]
[1777898310788,36.15,78946.33,169.2,0.34373,0.00015,25.47213]
[1777898311642,36.15,78931.44,169.2,0.34152,0.00015,25.4022]
[1777898313532,36.15,78927.7,169.2,0.34097,0.00015,25.3854]
[1777898313656,36.15,78927.45,169.2,0.34093,0.00015,25.38423]
[1777898318691,36.15,78929.19,169.2,0.34116,0.00015,25.39142]
[1777898323726,36.14,78928.73,169.2,0.34107,0.00015,25.38872]
[1777898328761,36.14,78930.81,169.2,0.34135,0.00015,25.3974]
[1777898331398,36.14,78933.75,169.2,0.34178,0.00015,25.41027]
[1777898331783,36.14,78935.62,169.2,0.34204,0.00015,25.41846]
[1777898336818,36.13,78935.6,169.2,0.34203,0.00015,25.41811]
[1777898341154,36.13,78935.57,169.2,0.34202,0.00015,25.41777]
[1777898346737,36.13,78936.3,169.2,0.34213,0.00015,25.42114]
[1777898351924,36.13,78930.1,169.2,0.34123,0.00015,25.39366]
[1777898356075,36.13,78930.02,169.2,0.34122,0.00015,25.3934]
[1777898357220,36.14,78930.47,169.2,0.34129,0.00015,25.39548]
[1777898362999,36.14,78930.88,169.2,0.34136,0.00015,25.39748]
[1777898368035,36.14,78932.12,169.2,0.34154,0.00015,25.40316]
[1777898373747,36.14,78929.57,169.2,0.34115,0.00015,25.38813]
[1777898385657,36.14,78934.9,169.2,0.34194,0.00015,25.41223]
[1777898386671,36.14,78934.9,169.2,0.34195,0.00015,25.4125]
[1777898386732,36.14,78934.9,169.2,0.34195,0.00015,25.4125]
[1777898386756,36.14,78932.44,169.2,0.34159,0.00015,25.40157]
[1777898387016,36.14,78932.44,169.2,0.34159,0.00015,25.40157]
[1777898387099,36.14,78932.44,169.2,0.34159,0.00015,25.40157]
[1777898387785,36.14,78932.44,169.2,0.34159,0.00015,25.40157]
[1777898388307,36.14,78927.56,169.2,0.34087,0.00015,25.37958]
[1777898388371,36.13,78917.61,169.2,0.33937,0.00015,25.33352]
[1777898394109,36.1,78913.96,169.2,0.3387,0.00015,25.31326]
[1777898399255,36.08,78919.39,169.2,0.3394,0.00015,25.335]
[1777898404949,36.07,78919.49,169.2,0.33938,0.00015,25.33452]
[1777898404954,36.07,78919.49,169.2,0.33938,0.00015,25.33452]
[1777898405297,36.07,78920.03,169.2,0.33946,0.00015,25.33686]
[1777898406077,36.07,78920.03,169.2,0.33946,0.00015,25.33686]
[1777898406304,36.07,78919.32,169.2,0.33935,0.00015,25.3336]
[1777898407267,36.07,78919.32,169.2,0.33935,0.00015,25.3336]
[1777898412277,36.07,78911.3,169.2,0.33817,0.00015,25.29695]
[1777898413531,36.07,78913.46,169.2,0.33848,0.00015,25.30674]
[1777898413579,36.07,78923.84,169.2,0.34,0.00015,25.35369]
[1777898417383,36.07,78932.11,169.2,0.34121,0.00015,25.39049]
[1777898418517,36.07,78932.11,169.2,0.34121,0.00015,25.39049]
[1777898418535,36.07,78932.11,169.2,0.34121,0.00015,25.39049]
[1777898418673,36.07,78932.11,169.2,0.34121,0.00015,25.39049]
[1777898418807,36.07,78932.11,169.2,0.34121,0.00015,25.39049]
[1777898418876,36.07,78932.6,169.2,0.34127,0.00015,25.39258]
[1777898419345,36.07,78932.6,169.2,0.34127,0.00015,25.39258]
[1777898424421,36.07,78942.09,169.2,0.34268,0.00015,25.43528]
[1777898425049,36.07,78941.59,169.2,0.34261,0.00015,25.4331]
[1777898427414,36.07,78943.16,169.2,0.34284,0.00015,25.44019]
[1777898427760,36.07,78943.16,169.2,0.34284,0.00015,25.44019]
[1777898427805,36.07,78943.16,169.2,0.34284,0.00015,25.44019]
[1777898428380,36.07,78947.43,169.2,0.34347,0.00015,25.45919]
[1777898428460,36.07,78955.41,169.2,0.34465,0.00015,25.49448]
[1777898429023,36.07,78955.41,169.2,0.34465,0.00015,25.49448]
[1777898429811,36.07,78955.41,169.2,0.34465,0.00015,25.49448]
[1777898433784,36.07,78959.41,169.2,0.34522,0.00015,25.50835]
[1777898433880,36.07,78959.41,169.2,0.34522,0.00015,25.50835]
[1777898433953,36.07,78959.49,169.2,0.34523,0.00015,25.50869]
[1777898434800,36.07,78959.49,169.2,0.34523,0.00015,25.50869]
[1777898434891,36.07,78959.49,169.2,0.34523,0.00015,25.50869]
[1777898434929,36.07,78969.27,169.2,0.34668,0.00015,25.55165]
[1777898440544,36.08,78969.4,169.2,0.34673,0.00015,25.55305]
[1777898443259,36.08,78970.89,169.2,0.34696,0.00015,25.5598]
[1777898443566,36.08,78971.24,169.2,0.34702,0.00015,25.56146]
[1777898446037,36.08,78971.51,169.2,0.34707,0.00015,25.56284]
[1777898446817,36.08,78971.51,169.2,0.34707,0.00015,25.56284]
[1777898446837,36.08,78971.51,169.2,0.34707,0.00015,25.56284]
[1777898446950,36.08,78971.51,169.2,0.34707,0.00015,25.56284]
[1777898446999,36.08,78971.51,169.2,0.34707,0.00015,25.56284]
[1777898447873,36.08,78972.18,169.2,0.34717,0.00015,25.56586]
[1777898447974,36.09,78962.14,169.2,0.34569,0.00015,25.52216]
[1777898448813,36.09,78962.14,169.2,0.34569,0.00015,25.52216]
[1777898449615,36.08,78959.49,169.2,0.34529,0.00015,25.51035]
[1777898449803,36.08,78959.49,169.2,0.34529,0.00015,25.51035]
[1777898450193,36.08,78957.61,169.2,0.34502,0.00015,25.50208]
[1777898451236,36.08,78955.38,169.2,0.34469,0.00015,25.49227]
[1777898451766,36.08,78955.38,169.2,0.34469,0.00015,25.49227]
[1777898455809,36.08,78951.72,169.2,0.34415,0.00015,25.47618]
[1777898456917,36.08,78951.61,169.2,0.34413,0.00015,25.47571]
[1777898456949,36.08,78951.61,169.2,0.34413,0.00015,25.47571]
[1777898456972,36.08,78951.61,169.2,0.34413,0.00015,25.47571]
[1777898459927,36.09,78950.44,169.2,0.34396,0.00015,25.47061]
[1777898460535,36.09,78950.18,169.2,0.34393,0.00015,25.46949]
[1777898460559,36.09,78950.18,169.2,0.34393,0.00015,25.46949]
[1777898460756,36.09,78950.18,169.2,0.34393,0.00015,25.46949]
[1777898460812,36.09,78950.18,169.2,0.34393,0.00015,25.46949]
[1777898463707,36.09,78961.44,169.2,0.34559,0.00015,25.51909]
[1777898465585,36.09,78961.8,169.2,0.34564,0.00015,25.52066]
[1777898467154,36.09,78964.02,169.2,0.34597,0.00015,25.53035]
[1777898471238,36.08,78964.75,169.2,0.34607,0.00015,25.53347]
[1777898473014,36.08,78964.75,169.2,0.34607,0.00015,25.53345]
[1777898473284,36.08,78964.68,169.2,0.34606,0.00015,25.53312]
[1777898473942,36.08,78964.68,169.2,0.34606,0.00015,25.53312]
[1777898476703,36.08,78950.65,169.2,0.34399,0.00015,25.47147]
[1777898477454,36.08,78950.62,169.2,0.34399,0.00015,25.47137]
[1777898482845,36.09,78946.54,169.2,0.34339,0.00015,25.45353]
[1777898486583,36.09,78946.57,169.2,0.3434,0.00015,25.45378]
[1777898491909,36.09,78939.74,169.2,0.34238,0.00015,25.41976]
[1777898496944,36.09,78940.73,169.2,0.34253,0.00015,25.42417]
[1777898497970,36.09,78940.73,169.2,0.34253,0.00015,25.42417]
[1777898498014,36.09,78940.73,169.2,0.34253,0.00015,25.42417]
[1777898498040,36.09,78940.73,169.2,0.34253,0.00015,25.42417]
[1777898498542,36.09,78941.1,169.2,0.34258,0.00015,25.42581]
[1777898498591,36.09,78941.1,169.2,0.34258,0.00015,25.42581]
[1777898498958,36.09,78953.17,169.2,0.34436,0.00015,25.47934]
[1777898499129,36.09,78953.17,169.2,0.34436,0.00015,25.47934]
[1777898499723,36.09,78953.17,169.2,0.34436,0.00015,25.47934]
[1777898499984,36.09,78953.17,169.2,0.34436,0.00015,25.47934]
[1777898501307,36.09,78961.63,169.2,0.34561,0.00015,25.51652]
[1777898502891,36.09,78961.1,169.2,0.34553,0.00015,25.51418]
[1777898504238,36.09,78960.64,169.2,0.34546,0.00015,25.51214]
[1777898504845,36.09,78960.64,169.2,0.34546,0.00015,25.51214]
[1777898508648,36.09,78961.11,169.2,0.34553,0.00015,25.51414]
[1777898509407,36.09,78961.18,169.2,0.34554,0.00015,25.51444]
[1777898509510,36.09,78961.18,169.2,0.34554,0.00015,25.51444]
[1777898511024,36.09,78961.34,169.2,0.34556,0.00015,25.51512]
[1777898511224,36.09,78962.51,169.2,0.34573,0.00015,25.52023]
[1777898511812,36.09,78962.51,169.2,0.34573,0.00015,25.52023]
[1777898512261,36.09,78968.06,169.2,0.34655,0.00015,25.54446]
[1777898512366,36.09,78968.06,169.2,0.34655,0.00015,25.54446]
[1777898513297,36.09,78969.34,169.2,0.34674,0.00015,25.55001]
[1777898517129,36.09,78963.64,169.2,0.34589,0.00015,25.52495]
[1777898517290,36.09,78963.64,169.2,0.34589,0.00015,25.52495]
[1777898517585,36.09,78963.64,169.2,0.34589,0.00015,25.52495]
[1777898518168,36.08,78963.97,169.2,0.34594,0.00015,25.52635]
[1777898518860,36.08,78963.97,169.2,0.34594,0.00015,25.52635]
[1777898528189,36.08,78968.17,169.2,0.34654,0.00015,25.54424]
[1777898529408,36.08,78969.05,169.2,0.34667,0.00015,25.54802]
[1777898530017,36.08,78969.05,169.2,0.34667,0.00015,25.54802]
[1777898530606,36.08,78968.99,169.2,0.34666,0.00015,25.54772]
[1777898534080,36.08,78968.63,169.2,0.3466,0.00015,25.54607]
[1777898535382,36.08,78972.39,169.2,0.34716,0.00015,25.56237]
[1777898537249,36.08,78972.28,169.2,0.34714,0.00015,25.56181]
[1777898537604,36.08,78972.28,169.2,0.34714,0.00015,25.56181]
[1777898538326,36.08,78972.45,169.2,0.34716,0.00015,25.56246]
[1777898538921,36.08,78972.45,169.2,0.34716,0.00015,25.56246]
[1777898539576,36.08,78971.68,169.2,0.34704,0.00015,25.55907]
[1777898540319,36.08,78972.85,169.2,0.34722,0.00015,25.56411]
[1777898540928,36.08,78972.85,169.2,0.34722,0.00015,25.56411]
[1777898541068,36.08,78972.85,169.2,0.34722,0.00015,25.56411]
[1777898542113,36.08,78973.81,169.2,0.34736,0.00015,25.56824]
[1777898549445,36.07,78978.61,169.2,0.34805,0.00015,25.58852]
[1777898551361,36.07,78978.22,169.2,0.34798,0.00015,25.58671]
[1777898554241,36.07,78973.62,169.2,0.34728,0.00015,25.56291]
[1777898554278,36.07,78973.62,169.2,0.34728,0.00015,25.56291]
[1777898555400,36.07,78972.93,169.2,0.34717,0.00015,25.55987]
[1777898555639,36.07,78972.93,169.2,0.34717,0.00015,25.55987]
[1777898556640,36.07,78971.53,169.2,0.34697,0.00015,25.55375]
[1777898558463,36.07,78970.22,169.2,0.34677,0.00015,25.54798]
[1777898562568,36.07,78969.81,169.2,0.34671,0.00015,25.54609]
[1777898562976,36.07,78969.81,169.2,0.34671,0.00015,25.54609]
[1777898565590,36.07,78969.35,169.2,0.34664,0.00015,25.54402]
[1777898565657,36.07,78969.35,169.2,0.34664,0.00015,25.54402]
[1777898565718,36.07,78969.35,169.2,0.34664,0.00015,25.54402]
[1777898565839,36.07,78969.35,169.2,0.34664,0.00015,25.54402]
[1777898565989,36.07,78969.35,169.2,0.34664,0.00015,25.54402]
[1777898566255,36.07,78968.49,169.2,0.34651,0.00015,25.54025]
[1777898566428,36.07,78952.25,169.2,0.34411,0.00015,25.46893]
[1777898571463,36.07,78945.89,169.2,0.34318,0.00015,25.44102]
[1777898576498,36.07,78945.63,169.2,0.34315,0.00015,25.44014]
[1777898578853,36.07,78945.58,169.2,0.34315,0.00015,25.43997]
[1777898581536,36.07,78947.0,169.2,0.34336,0.00015,25.44643]
[1777898587575,36.08,78947.48,169.2,0.34344,0.00015,25.44886]
[1777898589300,36.08,78948.26,169.2,0.34356,0.00015,25.45235]
[1777898589353,36.08,78948.26,169.2,0.34356,0.00015,25.45235]
[1777898591374,36.08,78951.39,169.2,0.34402,0.00015,25.46626]
[1777898593290,36.08,78950.65,169.2,0.34392,0.00015,25.46304]
[1777898593304,36.08,78950.65,169.2,0.34392,0.00015,25.46304]
[1777898594942,36.08,78952.5,169.2,0.34419,0.00015,25.47124]
[1777898594965,36.08,78952.5,169.2,0.34419,0.00015,25.47124]
[1777898600666,36.08,78961.91,169.2,0.34558,0.00015,25.51263]
[1777898604584,36.08,78960.85,169.2,0.34542,0.00015,25.50795]
[1777898605953,36.08,78966.57,169.2,0.34626,0.00015,25.53298]
[1777898606026,36.08,78966.57,169.2,0.34626,0.00015,25.53298]
[1777898606032,36.08,78966.57,169.2,0.34626,0.00015,25.53298]
[1777898606104,36.08,78970.01,169.2,0.34677,0.00015,25.54795]
[1777898606826,36.08,78970.01,169.2,0.34677,0.00015,25.54795]
[1777898606833,36.08,78978.14,169.2,0.34798,0.00015,25.58339]
[1777898609202,36.08,78981.47,169.2,0.34848,0.00015,25.5979]
[1777898609814,36.08,78984.09,169.2,0.34887,0.00015,25.6093]
[1777898609909,36.08,78984.09,169.2,0.34887,0.00015,25.6093]
[1777898610578,36.08,78985.37,169.2,0.34906,0.00015,25.6149]
[1777898615771,36.08,78984.37,169.2,0.34891,0.00015,25.60746]
[1777898620807,36.09,78984.89,169.2,0.34901,0.00015,25.61017]
[1777898625841,36.09,78985.15,169.2,0.34907,0.00015,25.61176]
[1777898630876,36.1,78984.71,169.2,0.34902,0.00015,25.61035]
[1777898635911,36.1,78985.46,169.2,0.34915,0.00015,25.61406]
[1777898638435,36.1,78984.92,169.2,0.34907,0.00015,25.61193]
[1777898638931,36.1,78980.41,169.2,0.34841,0.00015,25.59261]
[1777898639749,36.1,78980.41,169.2,0.34841,0.00015,25.59261]
[1777898641729,36.1,78979.05,169.2,0.34821,0.00015,25.58672]
[1777898644091,36.1,78981.3,169.2,0.34854,0.00015,25.59641]
[1777898648831,36.1,78980.41,169.2,0.3484,0.00015,25.59233]
[1777898653488,36.1,78979.46,169.2,0.34825,0.00015,25.5879]
[1777898659118,36.1,78979.81,169.2,0.34829,0.00015,25.58908]
[1777898665114,36.1,78979.24,169.2,0.34822,0.00015,25.58708]
[1777898670150,36.1,78980.36,169.2,0.3484,0.00015,25.59233]
[1777898675184,36.11,78979.43,169.2,0.34826,0.00015,25.58504]
[1777898676348,36.11,78980.23,169.2,0.34838,0.00015,25.58858]
[1777898677053,36.11,78980.23,169.2,0.34838,0.00015,25.58858]
[1777898678236,36.11,78980.12,169.2,0.34837,0.00015,25.58818]
[1777898683240,36.11,78980.77,169.2,0.34848,0.00015,25.59147]
[1777898685446,36.11,78981.05,169.2,0.34853,0.00015,25.59284]
[1777898687879,36.11,78981.36,169.2,0.34858,0.00015,25.59433]
[1777898689193,36.12,78981.11,169.2,0.34855,0.00015,25.59333]
[1777898689806,36.12,78980.66,169.2,0.34848,0.00015,25.59146]
[1777898690528,36.12,78981.01,169.2,0.34853,0.00015,25.5929]
[1777898694264,36.12,78980.11,169.2,0.3484,0.00015,25.58902]
[1777898696152,36.11,78981.27,169.2,0.34857,0.00015,25.59387]
[1777898697880,36.11,78982.45,169.2,0.34874,0.00015,25.59896]
[1777898700572,36.11,78981.55,169.2,0.3486,0.00015,25.59485]
[1777898701149,36.11,78981.55,169.2,0.3486,0.00015,25.59485]
[1777898701189,36.11,78981.55,169.2,0.3486,0.00015,25.59485]
[1777898701326,36.11,78981.62,169.2,0.3486,0.00015,25.595]
[1777898706466,36.11,78977.65,169.2,0.34801,0.00015,25.57763]
[1777898710590,36.11,78978.08,169.2,0.34806,0.00015,25.5793]
[1777898711076,36.11,78978.08,169.2,0.34806,0.00015,25.5793]
[1777898711083,36.11,78978.08,169.2,0.34806,0.00015,25.5793]
[1777898711101,36.11,78978.08,169.2,0.34806,0.00015,25.5793]
[1777898711391,36.11,78977.1,169.2,0.34792,0.00015,25.575]
[1777898712298,36.11,78977.1,169.2,0.34792,0.00015,25.575]
[1777898711501,36.11,78966.49,169.2,0.34635,0.00015,25.52886]
[1777898712347,36.11,78966.49,169.2,0.34635,0.00015,25.52886]
[1777898713951,36.11,78964.48,169.2,0.34605,0.00015,25.52006]
[1777898715978,36.11,78961.75,169.2,0.34564,0.00015,25.50809]
[1777898721572,36.11,78961.2,169.2,0.34556,0.00015,25.50561]
[1777898725409,36.11,78960.59,169.2,0.34547,0.00015,25.50292]
[1777898730175,36.11,78960.85,169.2,0.34551,0.00015,25.50404]
[1777898731094,36.11,78960.85,169.2,0.34551,0.00015,25.50403]
[1777898731195,36.11,78948.54,169.2,0.34367,0.00015,25.44613]
[1777898732054,36.11,78948.54,169.2,0.34367,0.00015,25.44613]
[1777898732067,36.11,78948.54,169.2,0.34367,0.00015,25.44613]
[1777898736163,36.11,78951.35,169.2,0.34409,0.00015,25.45869]
[1777898741712,36.11,78952.97,169.2,0.34433,0.00015,25.46597]
[1777898742434,36.11,78952.97,169.2,0.34433,0.00015,25.46597]
[1777898743494,36.11,78952.56,169.2,0.34427,0.00015,25.46418]
[1777898743501,36.11,78952.56,169.2,0.34427,0.00015,25.46418]
[1777898748761,36.11,78951.64,169.2,0.34414,0.00015,25.46024]
[1777898753796,36.11,78952.9,169.2,0.34433,0.00015,25.46588]
[1777898758830,36.11,78952.92,169.2,0.34434,0.00015,25.46604]
[1777898763866,36.11,78951.26,169.2,0.3441,0.00015,25.45879]
[1777898768901,36.11,78950.77,169.2,0.34403,0.00015,25.45672]
[1777898772492,36.11,78951.89,169.2,0.34419,0.00015,25.46171]
[1777898772513,36.11,78951.89,169.2,0.34419,0.00015,25.46171]
[1777898772606,36.11,78951.89,169.2,0.34419,0.00015,25.46171]
[1777898773182,36.11,78951.89,169.2,0.34419,0.00015,25.46171]
[1777898778959,36.11,78955.03,169.2,0.34466,0.00015,25.47558]
[1777898784023,36.11,78954.98,169.2,0.34465,0.00015,25.47539]
[1777898786450,36.11,78956.09,169.2,0.34482,0.00015,25.48028]
[1777898788308,36.11,78955.14,169.2,0.34468,0.00015,25.4761]
[1777898788345,36.11,78955.14,169.2,0.34468,0.00015,25.4761]
[1777898788425,36.11,78958.12,169.2,0.34512,0.00015,25.4892]
[1777898788597,36.11,78958.12,169.2,0.34512,0.00015,25.4892]
[1777898789107,36.11,78958.12,169.2,0.34512,0.00015,25.4892]
[1777898789251,36.11,78958.12,169.2,0.34512,0.00015,25.4892]
[1777898792360,36.11,78966.55,169.2,0.34634,0.00015,25.52232]
[1777898793069,36.11,78966.39,169.2,0.34631,0.00015,25.52159]
[1777898794025,36.11,78966.45,169.2,0.34632,0.00015,25.52182]
[1777898797920,36.11,78964.86,169.2,0.34608,0.00015,25.51477]
[1777898798432,36.11,78965.25,169.2,0.34614,0.00015,25.51644]
[1777898798434,36.11,78965.25,169.2,0.34614,0.00015,25.51644]
[1777898799689,36.11,78964.77,169.2,0.34607,0.00015,25.51432]
[1777898799708,36.11,78964.77,169.2,0.34607,0.00015,25.51432]
[1777898800334,36.11,78964.77,169.2,0.34607,0.00015,25.51432]
[1777898800388,36.11,78964.77,169.2,0.34607,0.00015,25.51432]
[1777898800967,36.11,78966.22,169.2,0.34628,0.00015,25.52063]
[1777898801602,36.11,78967.9,169.2,0.34653,0.00015,25.52793]
[1777898802285,36.11,78967.9,169.2,0.34653,0.00015,25.52793]
[1777898802309,36.11,78967.9,169.2,0.34653,0.00015,25.52793]
[1777898802966,36.11,78968.67,169.2,0.34664,0.00015,25.53125]
[1777898804050,36.11,78968.45,169.2,0.34661,0.00015,25.53025]
[1777898804484,36.11,78968.82,169.2,0.34666,0.00015,25.53182]
[1777898806478,36.11,78968.68,169.2,0.34663,0.00015,25.53113]
[1777898808878,36.11,78968.95,169.2,0.34667,0.00015,25.53222]
[1777898813344,36.11,78969.86,169.2,0.3468,0.00015,25.536]
[1777898813653,36.1,78970.09,169.2,0.34683,0.00015,25.53695]
[1777898813709,36.1,78970.09,169.2,0.34683,0.00015,25.53695]
[1777898815544,36.1,78967.39,169.2,0.34643,0.00015,25.52514]
[1777898821267,36.1,78968.48,169.2,0.34658,0.00015,25.52962]
[1777898824024,36.1,78968.23,169.2,0.34654,0.00015,25.52845]
[1777898824061,36.1,78968.23,169.2,0.34654,0.00015,25.52845]
[1777898824075,36.1,78968.23,169.2,0.34654,0.00015,25.52845]
[1777898826474,36.1,78973.18,169.2,0.34727,0.00015,25.54985]
[1777898827182,36.1,78973.18,169.2,0.34727,0.00015,25.54985]
[1777898827738,36.1,78972.75,169.2,0.3472,0.00015,25.54794]
[1777898828112,36.1,78972.75,169.2,0.3472,0.00015,25.54794]
[1777898828374,36.1,78972.75,169.2,0.3472,0.00015,25.54794]
[1777898829843,36.1,78972.83,169.2,0.34721,0.00015,25.54818]
[1777898831280,36.1,78973.57,169.2,0.34732,0.00015,25.55135]
[1777898835448,36.1,78971.71,169.2,0.34704,0.00015,25.54304]
[1777898841408,36.09,78971.44,169.2,0.34699,0.00015,25.5416]
[1777898844961,36.09,78966.74,169.2,0.34629,0.00015,25.52099]
[1777898851361,36.09,78965.72,169.2,0.34613,0.00015,25.51639]
[1777898855595,36.09,78960.72,169.2,0.34537,0.00015,25.49071]
[1777898855605,36.09,78960.72,169.2,0.34537,0.00015,25.49071]
[1777898856696,36.09,78950.57,169.2,0.34387,0.00015,25.44601]
[1777898861947,36.09,78949.59,169.2,0.34373,0.00015,25.44178]
[1777898862728,36.09,78948.94,169.2,0.34364,0.00015,25.43898]
[1777898862829,36.09,78948.56,169.2,0.34358,0.00015,25.43734]
[1777898863939,36.09,78948.56,169.2,0.34358,0.00015,25.43734]
[1777898869605,36.09,78944.82,169.2,0.343,0.00015,25.41976]
[1777898874641,36.08,78944.88,169.2,0.34298,0.00015,25.41931]
[1777898882696,36.07,78944.17,169.2,0.34283,0.00015,25.41501]
[1777898887732,36.06,78945.05,169.2,0.34294,0.00015,25.4182]
[1777898889374,36.06,78945.05,169.2,0.34294,0.00015,25.4182]
[1777898889460,36.06,78945.05,169.2,0.34294,0.00015,25.4182]
[1777898889487,36.06,78945.05,169.2,0.34294,0.00015,25.4182]
[1777898889396,36.06,78945.3,169.2,0.34297,0.00015,25.41917]
[1777898891803,36.06,78952.65,169.2,0.34406,0.00015,25.45182]
[1777898893126,36.06,78953.58,169.2,0.34419,0.00015,25.45595]
[1777898893983,36.06,78956.81,169.2,0.34467,0.00015,25.47021]
[1777898899478,36.06,78961.24,169.2,0.34533,0.00015,25.48967]
[1777898901379,36.06,78961.1,169.2,0.3453,0.00015,25.48905]
[1777898902540,36.06,78961.32,169.2,0.34534,0.00015,25.49]
[1777898907873,36.06,78961.4,169.2,0.34535,0.00015,25.49033]
[1777898912906,36.06,78961.85,169.2,0.34539,0.00015,25.48856]
[1777898917942,36.06,78961.89,169.2,0.3454,0.00015,25.4887]
[1777898921601,36.06,78963.02,169.2,0.34556,0.00015,25.49364]
[1777898921634,36.06,78963.02,169.2,0.34556,0.00015,25.49364]
[1777898921659,36.06,78963.02,169.2,0.34556,0.00015,25.49364]
[1777898921683,36.06,78963.02,169.2,0.34556,0.00015,25.49364]
[1777898923339,36.06,78968.7,169.2,0.3464,0.00015,25.51848]
[1777898924104,36.06,78971.33,169.2,0.34679,0.00015,25.52993]
[1777898924620,36.06,78972.49,169.2,0.34696,0.00015,25.53494]
[1777898930027,36.06,78974.78,169.2,0.34729,0.00015,25.54465]
[1777898932307,36.06,78976.68,169.2,0.34757,0.00015,25.55285]
[1777898936391,36.06,78976.16,169.2,0.34749,0.00015,25.55038]
[1777898936588,36.06,78976.83,169.2,0.34758,0.00015,25.55324]
[1777898938068,36.06,78979.9,169.2,0.34804,0.00015,25.56649]
[1777898938299,36.06,78979.9,169.2,0.34804,0.00015,25.56649]
[1777898940413,36.06,78981.16,169.2,0.34822,0.00015,25.57181]
[1777898940469,36.06,78981.16,169.2,0.34822,0.00015,25.57181]
[1777898940542,36.06,78981.16,169.2,0.34822,0.00015,25.57181]
[1777898940540,36.06,78981.38,169.2,0.34825,0.00015,25.57269]
[1777898940804,36.06,78981.38,169.2,0.34825,0.00015,25.57269]
[1777898940822,36.06,78981.38,169.2,0.34825,0.00015,25.57269]
[1777898940825,36.06,78981.38,169.2,0.34825,0.00015,25.57269]
[1777898941435,36.06,78981.38,169.2,0.34825,0.00015,25.57269]
[1777898941894,36.06,78983.91,169.2,0.34863,0.00015,25.58373]
[1777898942128,36.06,78983.91,169.2,0.34863,0.00015,25.58373]
[1777898942303,36.06,78983.91,169.2,0.34863,0.00015,25.58373]
[1777898942427,36.06,78983.91,169.2,0.34863,0.00015,25.58373]
[1777898942439,36.06,78984.6,169.2,0.34873,0.00015,25.58681]
[1777898943096,36.06,78984.6,169.2,0.34873,0.00015,25.58681]
[1777898945528,36.06,78977.71,169.2,0.34771,0.00015,25.55688]
[1777898946973,36.05,78981.49,169.2,0.34826,0.00015,25.57313]
[1777898948024,36.05,78982.51,169.2,0.34841,0.00015,25.57747]
[1777898949614,36.05,78986.95,169.2,0.34907,0.00015,25.5966]
[1777898950867,36.05,78987.26,169.2,0.34912,0.00015,25.59799]
[1777898954912,36.06,78987.23,169.2,0.34912,0.00015,25.59809]
[1777898957217,36.06,78998.49,169.2,0.3508,0.00015,25.64646]
[1777898962254,36.06,78998.37,169.2,0.35079,0.00015,25.64606]
[1777898967289,36.06,78998.24,169.2,0.35077,0.00015,25.64563]
[1777898970627,36.06,78999.89,169.2,0.35102,0.00015,25.65273]
[1777898971318,36.06,78999.69,169.2,0.35097,0.00015,25.64821]
[1777898972949,36.06,78999.65,169.2,0.35097,0.00015,25.6481]
[1777898975499,36.06,78997.55,169.2,0.35066,0.00015,25.63926]
[1777898976045,36.06,78997.63,169.2,0.35067,0.00015,25.63966]
[1777898977101,36.06,78992.28,169.2,0.34988,0.00015,25.61685]
[1777898977361,36.06,78990.16,169.2,0.34957,0.00015,25.60784]
[1777898978303,36.06,78990.16,169.2,0.34957,0.00015,25.60784]
[1777898978366,36.06,78990.03,169.2,0.34955,0.00015,25.60719]
[1777898983402,36.07,78989.73,169.2,0.34952,0.00015,25.60633]
[1777898988438,36.07,78989.29,169.2,0.34947,0.00015,25.60485]
[1777898989132,36.07,78989.29,169.2,0.34947,0.00015,25.60485]
[1777898989645,36.07,78989.46,169.2,0.3495,0.00015,25.60567]
[1777898994835,36.07,78989.88,169.2,0.34957,0.00015,25.60786]
[1777899000522,36.08,78991.61,169.2,0.34985,0.00015,25.61573]
[1777899005557,36.08,78991.44,169.2,0.34984,0.00015,25.61536]
[1777899008174,36.08,78991.57,169.2,0.34986,0.00015,25.61605]
[1777899014621,36.09,78995.08,169.2,0.3504,0.00015,25.63149]
[1777899020664,36.09,78995.48,169.2,0.35047,0.00015,25.63353]
[1777899025699,36.09,78992.51,169.2,0.35004,0.00015,25.62114]
[1777899030736,36.1,78992.6,169.2,0.35006,0.00015,25.62184]
[1777899035186,36.1,78991.85,169.2,0.34994,0.00015,25.6152]
[1777899040760,36.1,78990.89,169.2,0.34982,0.00015,25.61148]
[1777899044840,36.1,78990.67,169.2,0.34979,0.00015,25.6108]
[1777899045030,36.1,78990.67,169.2,0.34979,0.00015,25.6108]
[1777899045322,36.1,78990.67,169.2,0.34979,0.00015,25.6108]
[1777899045388,36.1,78990.54,169.2,0.34978,0.00015,25.61031]
[1777899046968,36.1,78987.38,169.2,0.34931,0.00015,25.59679]
[1777899050946,36.1,78985.27,169.2,0.34899,0.00015,25.58749]
[1777899052323,36.1,78985.23,169.2,0.34898,0.00015,25.58722]
[1777899052967,36.1,78982.22,169.2,0.34853,0.00015,25.57417]
[1777899053010,36.1,78982.22,169.2,0.34853,0.00015,25.57417]
[1777899053060,36.1,78982.22,169.2,0.34853,0.00015,25.57417]
[1777899053198,36.1,78982.22,169.2,0.34853,0.00015,25.57417]
[1777899053511,36.1,78982.22,169.2,0.34853,0.00015,25.57417]
[1777899054930,36.1,78972.52,169.2,0.34709,0.00015,25.53202]
[1777899055982,36.1,78970.73,169.2,0.34682,0.00015,25.52419]
[1777899057073,36.1,78965.78,169.2,0.34609,0.00015,25.50255]
[1777899060221,36.1,78965.75,169.2,0.34608,0.00015,25.50233]
[1777899061171,36.1,78965.75,169.2,0.34608,0.00015,25.50229]
[1777899063970,36.1,78957.44,169.2,0.34485,0.00015,25.46577]
[1777899068548,36.1,78957.24,169.2,0.34482,0.00015,25.46486]
[1777899074039,36.1,78956.04,169.2,0.34464,0.00015,25.45952]
[1777899079076,36.1,78954.97,169.2,0.34448,0.00015,25.45479]
[1777899084111,36.1,78952.35,169.2,0.34409,0.00015,25.44324]
[1777899087138,36.1,78951.14,169.2,0.34391,0.00015,25.43792]
[1777899092519,36.09,78948.84,169.2,0.34354,0.00015,25.42374]
[1777899092571,36.09,78948.84,169.2,0.34354,0.00015,25.42374]
[1777899092591,36.09,78947.55,169.2,0.34335,0.00015,25.41795]
[1777899095907,36.09,78947.52,169.2,0.34333,0.00015,25.41735]
[1777899096194,36.09,78948.74,169.2,0.3435,0.00015,25.4226]
[1777899098353,36.09,78949.0,169.2,0.34354,0.00015,25.42367]
[1777899104251,36.09,78950.92,169.2,0.34382,0.00015,25.43222]
[1777899109285,36.09,78949.54,169.2,0.34363,0.00015,25.42629]
[1777899114321,36.09,78950.89,169.2,0.34383,0.00015,25.43242]
[1777899116387,36.09,78950.3,169.2,0.34375,0.00015,25.42983]
[1777899120077,36.09,78947.78,169.2,0.34337,0.00015,25.41847]
[1777899125398,36.09,78950.93,169.2,0.34383,0.00015,25.43248]
[1777899129572,36.09,78951.27,169.2,0.34389,0.00015,25.43406]
[1777899133569,36.09,78949.34,169.2,0.34359,0.00015,25.42529]
[1777899139090,36.09,78951.64,169.2,0.34394,0.00015,25.43552]
[1777899140584,36.09,78957.78,169.2,0.34484,0.00015,25.46262]
[1777899146544,36.09,78961.22,169.2,0.34535,0.00015,25.47761]
[1777899151580,36.09,78964.35,169.2,0.34579,0.00015,25.48757]
[1777899156142,36.09,78964.23,169.2,0.34577,0.00015,25.48699]
[1777899161650,36.09,78966.98,169.2,0.34617,0.00015,25.49892]
[1777899162487,36.09,78966.98,169.2,0.34617,0.00015,25.49892]
[1777899162700,36.09,78966.98,169.2,0.34617,0.00015,25.49892]
[1777899163889,36.09,78972.92,169.2,0.34705,0.00015,25.52476]
[1777899166116,36.08,78973.23,169.2,0.34709,0.00015,25.52602]
[1777899166766,36.08,78973.23,169.2,0.34709,0.00015,25.52602]
[1777899168423,36.08,78972.7,169.2,0.34701,0.00015,25.52364]
[1777899168963,36.08,78973.58,169.2,0.34714,0.00015,25.52742]
[1777899169686,36.08,78973.58,169.2,0.34714,0.00015,25.52742]
[1777899169739,36.08,78973.58,169.2,0.34714,0.00015,25.52742]
[1777899170714,36.08,78972.75,169.2,0.34701,0.00015,25.52377]
[1777899172728,36.08,78957.64,169.2,0.34478,0.00015,25.45761]
[1777899177763,36.08,78957.38,169.2,0.34474,0.00015,25.45652]
[1777899178925,36.08,78957.4,169.2,0.34474,0.00015,25.45662]
[1777899179584,36.08,78957.4,169.2,0.34474,0.00015,25.45662]
[1777899187832,36.08,78963.8,169.2,0.34569,0.00015,25.48465]
[1777899198910,36.08,78963.49,169.2,0.34564,0.00015,25.48312]
[1777899202466,36.08,78963.85,169.2,0.34569,0.00015,25.48467]
[1777899207925,36.08,78962.49,169.2,0.34548,0.00015,25.47864]
[1777899208926,36.08,78962.49,169.2,0.34548,0.00015,25.47864]
[1777899210727,36.08,78962.56,169.2,0.34549,0.00015,25.47894]
[1777899214586,36.08,78962.76,169.2,0.3455,0.00015,25.47609]
[1777899220057,36.08,78963.62,169.2,0.34563,0.00015,25.47982]
[1777899224002,36.08,78963.92,169.2,0.34567,0.00015,25.4811]
[1777899229120,36.08,78963.62,169.2,0.34563,0.00015,25.47971]
[1777899232650,36.08,78963.47,169.2,0.3456,0.00015,25.47903]
[1777899238183,36.08,78957.14,169.2,0.34467,0.00015,25.45126]
[1777899243217,36.08,78956.84,169.2,0.34463,0.00015,25.45]
[1777899250266,36.08,78956.73,169.2,0.34461,0.00015,25.44962]
[1777899255301,36.08,78957.85,169.2,0.34478,0.00015,25.45462]
[1777899260336,36.08,78958.23,169.2,0.34484,0.00015,25.45635]
[1777899265372,36.08,78958.06,169.2,0.34482,0.00015,25.45565]
[1777899266330,36.08,78958.06,169.2,0.34482,0.00015,25.45565]
[1777899272334,36.08,78961.21,169.2,0.34528,0.00015,25.46953]
[1777899276740,36.08,78960.94,169.2,0.34522,0.00015,25.46465]
[1777899282490,36.08,78959.58,169.2,0.34502,0.00015,25.45871]
[1777899284660,36.08,78959.51,169.2,0.34501,0.00015,25.4584]
[1777899288920,36.08,78959.58,169.2,0.34502,0.00015,25.45874]
[1777899294574,36.08,78962.19,169.2,0.34541,0.00015,25.47015]
[1777899298922,36.08,78962.59,169.2,0.34547,0.00015,25.47186]
[1777899300284,36.08,78962.72,169.2,0.34549,0.00015,25.47242]
[1777899305653,36.08,78961.77,169.2,0.34534,0.00015,25.46817]
[1777899310688,36.08,78961.45,169.2,0.34529,0.00015,25.46669]
[1777899312678,36.08,78961.02,169.2,0.34523,0.00015,25.46479]
[1777899314013,36.08,78961.09,169.2,0.34524,0.00015,25.46508]
[1777899315935,36.08,78961.16,169.2,0.34525,0.00015,25.46535]
[1777899321765,36.08,78958.02,169.2,0.34478,0.00015,25.45145]
[1777899326800,36.08,78958.53,169.2,0.34485,0.00015,25.45364]
[1777899326947,36.08,78958.53,169.2,0.34485,0.00015,25.45364]
[1777899327025,36.08,78958.53,169.2,0.34485,0.00015,25.45364]
[1777899327043,36.08,78958.53,169.2,0.34485,0.00015,25.45364]
[1777899332842,36.08,78961.94,169.2,0.34533,0.00015,25.46482]
[1777899337877,36.08,78960.81,169.2,0.34516,0.00015,25.4598]
[1777899337960,36.08,78960.81,169.2,0.34516,0.00015,25.4598]
[1777899341866,36.08,78959.88,169.2,0.34503,0.00015,25.45569]
[1777899341933,36.08,78959.88,169.2,0.34503,0.00015,25.45569]
[1777899342018,36.08,78964.12,169.2,0.34565,0.00015,25.4743]
[1777899342585,36.08,78964.12,169.2,0.34565,0.00015,25.4743]
[1777899342912,36.08,78972.92,169.2,0.34695,0.00015,25.5127]
[1777899346776,36.08,78975.77,169.2,0.34737,0.00015,25.52495]
[1777899351975,36.07,78975.68,169.2,0.34735,0.00015,25.52424]
[1777899358017,36.07,78975.46,169.2,0.3473,0.00015,25.52295]
[1777899360038,36.07,78975.46,169.2,0.3473,0.00015,25.52295]
[1777899361342,36.07,78975.31,169.2,0.34728,0.00015,25.52219]
[1777899361510,36.07,78975.31,169.2,0.34728,0.00015,25.52219]
[1777899362340,36.07,78974.89,169.2,0.34721,0.00015,25.52026]
[1777899362441,36.07,78964.87,169.2,0.34572,0.00015,25.47649]
[1777899368088,36.07,78961.64,169.2,0.34524,0.00015,25.46226]
[1777899373123,36.07,78960.11,169.2,0.34501,0.00015,25.45547]
[1777899378158,36.07,78959.48,169.2,0.34492,0.00015,25.45268]
[1777899383193,36.07,78956.44,169.2,0.34447,0.00015,25.43926]
[1777899389234,36.07,78955.77,169.2,0.34437,0.00015,25.43636]
[1777899394270,36.07,78957.19,169.2,0.34457,0.00015,25.43897]
[1777899399305,36.07,78957.11,169.2,0.34456,0.00015,25.43867]
[1777899404340,36.07,78956.94,169.2,0.34453,0.00015,25.43798]
[1777899409375,36.07,78956.82,169.2,0.34452,0.00015,25.43752]
[1777899415416,36.07,78956.29,169.2,0.34444,0.00015,25.43527]
[1777899420452,36.07,78956.26,169.2,0.34444,0.00015,25.43522]
[1777899423146,36.07,78956.31,169.2,0.34445,0.00015,25.43548]
[1777899428508,36.07,78958.02,169.2,0.34471,0.00015,25.4431]
[1777899434209,36.07,78959.54,169.2,0.34493,0.00015,25.44982]
[1777899439585,36.07,78956.89,169.2,0.34454,0.00015,25.43825]
[1777899445627,36.07,78957.18,169.2,0.34459,0.00015,25.43961]
[1777899450661,36.07,78956.63,169.2,0.34451,0.00015,25.43728]
[1777899455697,36.07,78955.72,169.2,0.34436,0.00015,25.42966]
[1777899460732,36.08,78959.11,169.2,0.34486,0.00015,25.44468]
[1777899465768,36.08,78958.33,169.2,0.34475,0.00015,25.44132]
[1777899470802,36.08,78958.32,169.2,0.34475,0.00015,25.44135]
[1777899473340,36.08,78958.69,169.2,0.34481,0.00015,25.44301]
[1777899473585,36.08,78958.69,169.2,0.34481,0.00015,25.44301]
[1777899478859,36.08,78966.01,169.2,0.34589,0.00015,25.47515]
[1777899481070,36.08,78966.29,169.2,0.34593,0.00015,25.47637]
[1777899481114,36.08,78966.55,169.2,0.34597,0.00015,25.47749]
[1777899486915,36.08,78975.25,169.2,0.34725,0.00015,25.51523]
[1777899491412,36.07,78975.52,169.2,0.34729,0.00015,25.51625]
[1777899491424,36.07,78975.52,169.2,0.34729,0.00015,25.51625]
[1777899496985,36.07,78971.4,169.2,0.34667,0.00015,25.49811]
[1777899501716,36.07,78971.31,169.2,0.34665,0.00015,25.49761]
[1777899507056,36.07,78972.2,169.2,0.34678,0.00015,25.50131]
[1777899507236,36.07,78972.2,169.2,0.34678,0.00015,25.50131]
[1777899507277,36.07,78972.2,169.2,0.34678,0.00015,25.50131]
[1777899508063,36.07,78962.25,169.2,0.3453,0.00015,25.45778]
[1777899508935,36.07,78962.25,169.2,0.3453,0.00015,25.45778]
[1777899514104,36.07,78959.01,169.2,0.34481,0.00015,25.43989]
[1777899519140,36.07,78958.66,169.2,0.34476,0.00015,25.43843]
[1777899524175,36.07,78958.85,169.2,0.34479,0.00015,25.43935]
[1777899529209,36.07,78959.07,169.2,0.34482,0.00015,25.44038]
[1777899534366,36.07,78959.06,169.2,0.34482,0.00015,25.44039]
[1777899534467,36.07,78958.86,169.2,0.3448,0.00015,25.43954]
[1777899540154,36.07,78959.64,169.2,0.34489,0.00015,25.44246]
[1777899545322,36.06,78959.37,169.2,0.3448,0.00015,25.43992]
[1777899550358,36.05,78958.14,169.2,0.34459,0.00015,25.43369]
[1777899555393,36.04,78958.14,169.2,0.34456,0.00015,25.43289]
[1777899560428,36.04,78959.1,169.2,0.34468,0.00015,25.43634]
[1777899565464,36.03,78957.88,169.2,0.34447,0.00015,25.43021]
[1777899570499,36.03,78958.09,169.2,0.34447,0.00015,25.43039]
[1777899574065,36.02,78956.59,169.2,0.34422,0.00015,25.41975]
[1777899579562,36.01,78955.23,169.2,0.34398,0.00015,25.41275]
[1777899584597,36.01,78954.97,169.2,0.34392,0.00015,25.41091]
[1777899585833,36.01,78954.97,169.2,0.34392,0.00015,25.41091]
[1777899586271,36.01,78955.0,169.2,0.34392,0.00015,25.41091]
[1777899586560,36.01,78955.0,169.2,0.34392,0.00015,25.41091]
[1777899586998,36.01,78955.0,169.2,0.34392,0.00015,25.41091]
[1777899587043,36.01,78955.0,169.2,0.34392,0.00015,25.41091]
[1777899587168,36.01,78955.0,169.2,0.34392,0.00015,25.41091]
[1777899587194,36.01,78943.49,169.2,0.34221,0.00015,25.35958]
[1777899587270,36.01,78943.49,169.2,0.34221,0.00015,25.35958]
[1777899587300,36.01,78943.49,169.2,0.34221,0.00015,25.35958]
[1777899587504,36.01,78943.49,169.2,0.34221,0.00015,25.35958]
[1777899587712,36.01,78943.49,169.2,0.34221,0.00015,25.35958]
[1777899587852,36.01,78943.49,169.2,0.34221,0.00015,25.35958]
[1777899588123,36.01,78943.49,169.2,0.34221,0.00015,25.35958]
[1777899588202,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899588476,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899588548,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899588680,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899588728,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899588818,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899588918,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899588922,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899588928,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899589129,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899589170,36.01,78931.92,169.2,0.3405,0.00015,25.30756]
[1777899589163,36.01,78906.96,169.2,0.33682,0.00015,25.19398]
[1777899589497,36.01,78906.96,169.2,0.33682,0.00015,25.19398]
[1777899589551,36.01,78906.96,169.2,0.33682,0.00015,25.19398]
[1777899589595,36.01,78906.96,169.2,0.33682,0.00015,25.19398]
[1777899589614,36.01,78906.96,169.2,0.33682,0.00015,25.19398]
[1777899589736,36.01,78906.96,169.2,0.33682,0.00015,25.19398]
[1777899589939,36.01,78906.96,169.2,0.33682,0.00015,25.19398]
[1777899590197,36.01,78906.96,169.2,0.33682,0.00015,25.19398]
[1777899589962,36.0,78878.2,169.2,0.3326,0.00015,25.06044]
[1777899590269,36.0,78878.2,169.2,0.3326,0.00015,25.06044]
[1777899590483,36.0,78878.2,169.2,0.3326,0.00015,25.06044]
[1777899590504,36.0,78878.2,169.2,0.3326,0.00015,25.06044]
[1777899590546,36.0,78878.2,169.2,0.3326,0.00015,25.06044]
[1777899590780,36.0,78878.2,169.2,0.3326,0.00015,25.06044]
[1777899590888,36.0,78878.2,169.2,0.3326,0.00015,25.06044]
[1777899590935,36.0,78860.03,169.2,0.32995,0.00015,24.97481]
[1777899591991,36.0,78860.03,169.2,0.32995,0.00015,24.97481]
[1777899592455,36.0,78866.63,169.2,0.33091,0.00015,25.00602]
[1777899592725,36.0,78866.63,169.2,0.33091,0.00015,25.00602]
[1777899593118,36.0,78866.63,169.2,0.33091,0.00015,25.00602]
[1777899593171,36.0,78866.63,169.2,0.33091,0.00015,25.00602]
[1777899593931,36.0,78869.17,169.2,0.33128,0.00015,25.01796]
[1777899594878,36.0,78867.28,169.2,0.33101,0.00015,25.00909]
[1777899596566,36.01,78866.49,169.2,0.33089,0.00015,25.00546]
[1777899597818,36.01,78867.56,169.2,0.33105,0.00015,25.01055]
[1777899597865,36.01,78867.56,169.2,0.33105,0.00015,25.01055]
[1777899597975,36.01,78867.56,169.2,0.33105,0.00015,25.01055]
[1777899598095,36.01,78867.56,169.2,0.33105,0.00015,25.01055]
[1777899599017,36.01,78867.77,169.2,0.33108,0.00015,25.01158]
[1777899599023,36.01,78867.77,169.2,0.33108,0.00015,25.01158]
[1777899599814,36.01,78860.55,169.2,0.33003,0.00015,24.97751]
[1777899599909,36.01,78860.55,169.2,0.33003,0.00015,24.97751]
[1777899600477,36.01,78854.34,169.2,0.32913,0.00015,24.94811]
[1777899601046,36.01,78854.34,169.2,0.32913,0.00015,24.94811]
[1777899601112,36.01,78846.22,169.2,0.32795,0.00015,24.90935]
[1777899602064,36.01,78827.56,169.2,0.32524,0.00015,24.81952]
[1777899602843,36.01,78827.56,169.2,0.32524,0.00015,24.81952]
[1777899603129,36.01,78827.56,169.2,0.32524,0.00015,24.81952]
[1777899603160,36.01,78824.82,169.2,0.32484,0.00014,24.80634]
[1777899603395,36.01,78824.82,169.2,0.32484,0.00014,24.80634]
[1777899603471,36.01,78824.82,169.2,0.32484,0.00014,24.80634]
[1777899603817,36.01,78824.82,169.2,0.32484,0.00014,24.80634]
[1777899603952,36.01,78824.82,169.2,0.32484,0.00014,24.80634]
[1777899603968,36.01,78815.59,169.2,0.3235,0.00014,24.76128]
[1777899605847,36.01,78817.63,169.2,0.3238,0.00014,24.77123]
[1777899606022,36.01,78817.63,169.2,0.3238,0.00014,24.77123]
[1777899606031,36.01,78817.63,169.2,0.3238,0.00014,24.77123]
[1777899606043,36.01,78806.71,169.2,0.32221,0.00014,24.71761]
[1777899606300,36.01,78806.71,169.2,0.32221,0.00014,24.71761]
[1777899606310,36.01,78806.71,169.2,0.32221,0.00014,24.71761]
[1777899606339,36.01,78806.71,169.2,0.32221,0.00014,24.71761]
[1777899606587,36.01,78806.71,169.2,0.32221,0.00014,24.71761]
[1777899606639,36.01,78806.71,169.2,0.32221,0.00014,24.71761]
[1777899606817,36.01,78796.63,169.2,0.32076,0.00014,24.66795]
[1777899607609,36.01,78796.63,169.2,0.32076,0.00014,24.66795]
[1777899608665,36.01,78798.63,169.2,0.32104,0.00014,24.67777]
[1777899609800,36.01,78802.2,169.2,0.32156,0.00014,24.69536]
[1777899610320,36.01,78802.2,169.2,0.32156,0.00014,24.69536]
[1777899610440,36.01,78802.2,169.2,0.32156,0.00014,24.69536]
[1777899610587,36.01,78801.41,169.2,0.32144,0.00014,24.69144]
[1777899611189,36.01,78801.41,169.2,0.32144,0.00014,24.69144]
[1777899610845,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899611275,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899611290,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899611348,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899611478,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899611498,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899611598,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899611628,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899611740,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899611996,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899612238,36.0,78793.33,169.2,0.32028,0.00014,24.65149]
[1777899612322,36.0,78787.85,169.2,0.31949,0.00014,24.62428]
[1777899612782,36.0,78787.85,169.2,0.31949,0.00014,24.62428]
[1777899613012,36.0,78787.85,169.2,0.31949,0.00014,24.62428]
[1777899613123,36.0,78787.85,169.2,0.31949,0.00014,24.62428]
[1777899613204,36.0,78759.98,169.2,0.31548,0.00014,24.48463]
[1777899613314,36.0,78759.98,169.2,0.31548,0.00014,24.48463]
[1777899613360,36.0,78759.98,169.2,0.31548,0.00014,24.48463]
[1777899613638,36.0,78759.98,169.2,0.31548,0.00014,24.48463]
[1777899613887,36.0,78759.98,169.2,0.31548,0.00014,24.48463]
[1777899614193,36.01,78745.15,169.2,0.31336,0.00014,24.40951]
[1777899614604,36.01,78745.15,169.2,0.31336,0.00014,24.40951]
[1777899615066,36.01,78745.15,169.2,0.31336,0.00014,24.40951]
[1777899615935,36.01,78746.02,169.2,0.3135,0.00014,24.41416]
[1777899615961,36.02,78756.84,169.2,0.31511,0.00014,24.47114]
[1777899616638,36.02,78756.84,169.2,0.31511,0.00014,24.47114]
[1777899616869,36.02,78756.84,169.2,0.31511,0.00014,24.47114]
[1777899616906,36.02,78756.84,169.2,0.31511,0.00014,24.47114]
[1777899617208,36.02,78756.84,169.2,0.31511,0.00014,24.47114]
[1777899617296,36.02,78765.23,169.2,0.31631,0.00014,24.51348]
[1777899617737,36.02,78765.23,169.2,0.31631,0.00014,24.51348]
[1777899617927,36.02,78765.23,169.2,0.31631,0.00014,24.51348]
[1777899618996,36.03,78772.7,169.2,0.31743,0.00014,24.55259]
[1777899619213,36.03,78772.7,169.2,0.31743,0.00014,24.55259]
[1777899620478,36.03,78775.69,169.2,0.31786,0.00014,24.56772]
[1777899620587,36.03,78775.69,169.2,0.31786,0.00014,24.56772]
[1777899622106,36.03,78770.53,169.2,0.31712,0.00014,24.54195]
[1777899622129,36.03,78770.53,169.2,0.31712,0.00014,24.54195]
[1777899622220,36.03,78770.53,169.2,0.31712,0.00014,24.54195]
[1777899622937,36.03,78755.83,169.2,0.31502,0.00014,24.46809]
[1777899624126,36.03,78755.83,169.2,0.31502,0.00014,24.46809]
[1777899628534,36.04,78763.73,169.2,0.31618,0.00014,24.50866]
[1777899629997,36.04,78759.12,169.2,0.31552,0.00014,24.48553]
[1777899630576,36.04,78761.43,169.2,0.31585,0.00014,24.49731]
[1777899631511,36.04,78763.77,169.2,0.31619,0.00014,24.50922]
[1777899631659,36.04,78763.77,169.2,0.31619,0.00014,24.50922]
[1777899631776,36.04,78763.77,169.2,0.31619,0.00014,24.50922]
[1777899631852,36.04,78763.77,169.2,0.31619,0.00014,24.50922]
[1777899631946,36.04,78763.77,169.2,0.31619,0.00014,24.50922]
[1777899632070,36.04,78763.77,169.2,0.31619,0.00014,24.50922]
[1777899632337,36.04,78763.77,169.2,0.31619,0.00014,24.50922]
[1777899632218,36.04,78752.62,169.2,0.31457,0.00014,24.4491]
[1777899632477,36.04,78752.62,169.2,0.31457,0.00014,24.4491]
[1777899632785,36.04,78752.62,169.2,0.31457,0.00014,24.4491]
[1777899632962,36.04,78752.62,169.2,0.31457,0.00014,24.4491]
[1777899633119,36.04,78752.62,169.2,0.31457,0.00014,24.4491]
[1777899633158,36.04,78752.62,169.2,0.31457,0.00014,24.4491]
[1777899633192,36.04,78752.62,169.2,0.31457,0.00014,24.4491]
[1777899633259,36.04,78752.62,169.2,0.31457,0.00014,24.4491]
[1777899633344,36.04,78752.62,169.2,0.31457,0.00014,24.4491]
[1777899633171,36.04,78725.9,169.2,0.31076,0.00014,24.31263]
[1777899633632,36.04,78725.9,169.2,0.31076,0.00014,24.31263]
[1777899633828,36.04,78725.9,169.2,0.31076,0.00014,24.31263]
[1777899634032,36.04,78707.81,169.2,0.30819,0.00014,24.21915]
[1777899634978,36.04,78707.81,169.2,0.30819,0.00014,24.21915]
[1777899635043,36.04,78705.76,169.2,0.3079,0.00014,24.20849]
[1777899636592,36.04,78700.26,169.2,0.30712,0.00014,24.17982]
[1777899636628,36.04,78700.26,169.2,0.30712,0.00014,24.17982]
[1777899637037,36.04,78700.26,169.2,0.30712,0.00014,24.17982]
[1777899637098,36.04,78700.26,169.2,0.30712,0.00014,24.17982]
[1777899637355,36.04,78700.26,169.2,0.30712,0.00014,24.17982]
[1777899637384,36.04,78700.26,169.2,0.30712,0.00014,24.17982]
[1777899637722,36.04,78700.26,169.2,0.30712,0.00014,24.17982]
[1777899638077,36.04,78698.69,169.2,0.3069,0.00014,24.17171]
[1777899638095,36.04,78698.69,169.2,0.3069,0.00014,24.17171]
[1777899638202,36.04,78698.69,169.2,0.3069,0.00014,24.17171]
[1777899638392,36.04,78698.69,169.2,0.3069,0.00014,24.17171]
[1777899638431,36.04,78667.65,169.2,0.30252,0.00014,24.00827]
[1777899638535,36.04,78667.65,169.2,0.30252,0.00014,24.00827]
[1777899639229,36.04,78667.65,169.2,0.30252,0.00014,24.00827]
[1777899639315,36.04,78648.04,169.2,0.29977,0.00014,23.90368]
[1777899639435,36.04,78648.04,169.2,0.29977,0.00014,23.90368]
[1777899639861,36.04,78648.04,169.2,0.29977,0.00014,23.90368]
[1777899640132,36.06,78646.12,169.2,0.29958,0.00014,23.89625]
[1777899640379,36.06,78646.12,169.2,0.29958,0.00014,23.89625]
[1777899640481,36.06,78646.12,169.2,0.29958,0.00014,23.89625]
[1777899640640,36.06,78646.12,169.2,0.29958,0.00014,23.89625]
[1777899640782,36.06,78646.12,169.2,0.29958,0.00014,23.89625]
[1777899640961,36.06,78646.12,169.2,0.29958,0.00014,23.89625]
[1777899641292,36.06,78646.12,169.2,0.29958,0.00014,23.89625]
[1777899641335,36.06,78646.12,169.2,0.29958,0.00014,23.89625]
[1777899641402,36.06,78646.12,169.2,0.29958,0.00014,23.89625]
[1777899641330,36.07,78637.52,169.2,0.29848,0.00014,23.85378]
[1777899642249,36.07,78637.52,169.2,0.29848,0.00014,23.85378]
[1777899642332,36.08,78619.24,169.2,0.29595,0.00014,23.75548]
[1777899642461,36.08,78619.24,169.2,0.29595,0.00014,23.75548]
[1777899642540,36.08,78619.24,169.2,0.29595,0.00014,23.75548]
[1777899643003,36.08,78619.24,169.2,0.29595,0.00014,23.75548]
[1777899643141,36.08,78619.24,169.2,0.29595,0.00014,23.75548]
[1777899643204,36.09,78609.6,169.2,0.29466,0.00014,23.7051]
[1777899643776,36.09,78609.6,169.2,0.29466,0.00014,23.7051]
[1777899643931,36.09,78609.6,169.2,0.29466,0.00014,23.7051]
[1777899644355,36.09,78613.68,169.2,0.29523,0.00014,23.72735]
[1777899644517,36.09,78613.68,169.2,0.29523,0.00014,23.72735]
[1777899645890,36.1,78617.63,169.2,0.29585,0.00014,23.7513]
[1777899646568,36.11,78615.87,169.2,0.29566,0.00014,23.74393]
[1777899646828,36.11,78615.87,169.2,0.29566,0.00014,23.74393]
[1777899647143,36.12,78604.87,169.2,0.29419,0.00014,23.68594]
[1777899650097,36.14,78609.54,169.2,0.29496,0.00014,23.71597]
[1777899650231,36.14,78609.54,169.2,0.29496,0.00014,23.71597]
[1777899650346,36.16,78616.22,169.2,0.29595,0.00014,23.75455]
[1777899650509,36.16,78616.22,169.2,0.29595,0.00014,23.75455]
[1777899651171,36.17,78628.3,169.2,0.29769,0.00014,23.82202]
[1777899651731,36.17,78628.3,169.2,0.29769,0.00014,23.82202]
[1777899652178,36.19,78638.38,169.2,0.29923,0.00014,23.88112]
[1777899653294,36.19,78638.38,169.2,0.29923,0.00014,23.88112]
[1777899654200,36.23,78637.88,169.2,0.29938,0.00014,23.8863]
[1777899654397,36.25,78642.74,169.2,0.30015,0.00014,23.91583]
[1777899654407,36.25,78642.74,169.2,0.30015,0.00014,23.91583]
[1777899654533,36.25,78642.74,169.2,0.30015,0.00014,23.91583]
[1777899654556,36.25,78642.74,169.2,0.30015,0.00014,23.91583]
[1777899654604,36.25,78642.74,169.2,0.30015,0.00014,23.91583]
[1777899654691,36.25,78642.74,169.2,0.30015,0.00014,23.91583]
[1777899654713,36.25,78642.74,169.2,0.30015,0.00014,23.91583]
[1777899655275,36.25,78642.74,169.2,0.30015,0.00014,23.91583]
[1777899655262,36.25,78664.96,169.2,0.30326,0.00014,24.03361]
[1777899655381,36.25,78664.96,169.2,0.30326,0.00014,24.03361]
[1777899655659,36.25,78664.96,169.2,0.30326,0.00014,24.03361]
[1777899655988,36.25,78664.96,169.2,0.30326,0.00014,24.03361]
[1777899656241,36.27,78682.02,169.2,0.30576,0.00014,24.12667]
[1777899656547,36.27,78682.02,169.2,0.30576,0.00014,24.12667]
[1777899656844,36.27,78682.02,169.2,0.30576,0.00014,24.12667]
[1777899657607,36.27,78689.67,169.2,0.30684,0.00014,24.1669]
[1777899658236,36.27,78683.75,169.2,0.30602,0.00014,24.13626]
[1777899658488,36.27,78683.75,169.2,0.30602,0.00014,24.13626]
[1777899658976,36.27,78683.75,169.2,0.30602,0.00014,24.13626]
[1777899658979,36.27,78683.75,169.2,0.30602,0.00014,24.13626]
[1777899660013,36.27,78687.83,169.2,0.30659,0.00014,24.1577]
[1777899660062,36.27,78687.83,169.2,0.30659,0.00014,24.1577]
[1777899660184,36.27,78687.83,169.2,0.30659,0.00014,24.1577]
[1777899660250,36.27,78698.71,169.2,0.30813,0.00014,24.21411]
[1777899660479,36.27,78698.71,169.2,0.30813,0.00014,24.21411]
[1777899660953,36.27,78698.71,169.2,0.30813,0.00014,24.21411]
[1777899661233,36.27,78698.71,169.2,0.30813,0.00014,24.21411]
[1777899661259,36.28,78697.05,169.2,0.30791,0.00014,24.20597]
[1777899661593,36.28,78697.05,169.2,0.30791,0.00014,24.20597]
[1777899661599,36.28,78697.05,169.2,0.30791,0.00014,24.20597]
[1777899662029,36.28,78697.05,169.2,0.30791,0.00014,24.20597]
[1777899662280,36.28,78684.43,169.2,0.30614,0.00014,24.14075]
[1777899662447,36.28,78684.43,169.2,0.30614,0.00014,24.14075]
[1777899662506,36.28,78684.43,169.2,0.30614,0.00014,24.14075]
[1777899664027,36.28,78678.4,169.2,0.30529,0.00014,24.10939]
[1777899669198,36.28,78664.1,169.2,0.30331,0.00014,24.03525]
[1777899669598,36.28,78663.58,169.2,0.30325,0.00014,24.0327]
[1777899669759,36.28,78663.58,169.2,0.30325,0.00014,24.0327]
[1777899669921,36.28,78663.58,169.2,0.30325,0.00014,24.0327]
[1777899670297,36.28,78663.58,169.2,0.30325,0.00014,24.0327]
[1777899670322,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899670393,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899670557,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899670706,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899670778,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899670783,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899671041,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899671192,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899671210,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899671242,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899671266,36.28,78653.75,169.2,0.30187,0.00014,23.9807]
[1777899671328,36.28,78634.31,169.2,0.29915,0.00014,23.87722]
[1777899671868,36.28,78634.31,169.2,0.29915,0.00014,23.87722]
[1777899671959,36.28,78634.31,169.2,0.29915,0.00014,23.87722]
[1777899672370,36.28,78634.31,169.2,0.29915,0.00014,23.87722]
[1777899672373,36.28,78619.03,169.2,0.29703,0.00014,23.79524]
[1777899672656,36.28,78619.03,169.2,0.29703,0.00014,23.79524]
[1777899673205,36.28,78619.03,169.2,0.29703,0.00014,23.79524]
[1777899674115,36.28,78615.03,169.2,0.29648,0.00014,23.77377]
[1777899674349,36.28,78596.64,169.2,0.29394,0.00014,23.67419]
[1777899675880,36.29,78592.42,169.2,0.29336,0.00014,23.6514]
[1777899678138,36.29,78600.86,169.2,0.29454,0.00014,23.69781]
[1777899678719,36.3,78600.73,169.2,0.29457,0.00014,23.69896]
[1777899678888,36.3,78600.73,169.2,0.29457,0.00014,23.69896]
[1777899679384,36.31,78611.4,169.2,0.2961,0.00014,23.75854]
[1777899679677,36.31,78611.4,169.2,0.2961,0.00014,23.75854]
[1777899680632,36.31,78612.39,169.2,0.29624,0.00014,23.76401]
[1777899680675,36.31,78612.39,169.2,0.29624,0.00014,23.76401]
[1777899682256,36.31,78612.39,169.2,0.29624,0.00014,23.76401]
[1777899685270,36.31,78613.67,169.2,0.29642,0.00014,23.77121]
[1777899685331,36.31,78613.67,169.2,0.29642,0.00014,23.77121]
[1777899685397,36.31,78613.67,169.2,0.29642,0.00014,23.77121]
[1777899685406,36.31,78613.67,169.2,0.29642,0.00014,23.77121]
[1777899686433,36.31,78596.09,169.2,0.294,0.00014,23.6764]
[1777899691469,36.32,78594.32,169.2,0.29381,0.00014,23.66581]
[1777899695015,36.34,78607.56,169.2,0.29571,0.00014,23.74005]
[1777899696758,36.34,78611.63,169.2,0.29627,0.00014,23.76215]
[1777899696941,36.34,78611.63,169.2,0.29627,0.00014,23.76215]
[1777899697879,36.34,78609.98,169.2,0.29605,0.00014,23.75336]
[1777899698360,36.34,78609.98,169.2,0.29605,0.00014,23.75336]
[1777899698047,36.34,78621.62,169.2,0.29766,0.00014,23.81612]
[1777899698591,36.34,78621.62,169.2,0.29766,0.00014,23.81612]
[1777899701085,36.34,78624.4,169.2,0.29805,0.00014,23.83117]
[1777899702546,36.34,78615.85,169.2,0.29687,0.00014,23.78536]
[1777899703914,36.34,78615.85,169.2,0.29687,0.00014,23.78536]
[1777899703963,36.34,78615.85,169.2,0.29687,0.00014,23.78536]
[1777899704036,36.34,78615.85,169.2,0.29687,0.00014,23.78536]
[1777899708477,36.34,78615.15,169.2,0.29679,0.00014,23.78209]
[1777899709720,36.34,78615.15,169.2,0.29679,0.00014,23.78219]
[1777899711387,36.34,78614.39,169.2,0.29669,0.00014,23.77819]
[1777899711495,36.34,78617.62,169.2,0.29714,0.00014,23.79567]
[1777899712491,36.34,78622.42,169.2,0.29781,0.00014,23.82158]
[1777899712873,36.34,78622.42,169.2,0.29781,0.00014,23.82158]
[1777899712909,36.34,78622.42,169.2,0.29781,0.00014,23.82158]
[1777899712921,36.34,78622.42,169.2,0.29781,0.00014,23.82158]
[1777899712936,36.34,78622.42,169.2,0.29781,0.00014,23.82158]
[1777899713121,36.34,78622.42,169.2,0.29781,0.00014,23.82158]
[1777899713265,36.34,78633.76,169.2,0.29938,0.00014,23.88223]
[1777899713596,36.34,78633.76,169.2,0.29938,0.00014,23.88223]
[1777899714100,36.34,78633.76,169.2,0.29938,0.00014,23.88223]
[1777899714126,36.34,78633.76,169.2,0.29938,0.00014,23.88223]
[1777899714422,36.36,78652.92,169.2,0.30214,0.00014,23.98722]
[1777899715341,36.36,78669.94,169.2,0.30452,0.00014,24.07662]
[1777899717474,36.36,78670.86,169.2,0.30466,0.00014,24.08167]
[1777899718172,36.36,78670.86,169.2,0.30466,0.00014,24.08167]
[1777899718216,36.36,78670.86,169.2,0.30466,0.00014,24.08167]
[1777899718315,36.36,78669.16,169.2,0.30442,0.00014,24.07273]
[1777899719852,36.36,78664.26,169.2,0.30373,0.00014,24.04706]
[1777899720937,36.36,78663.56,169.2,0.30363,0.00014,24.04324]
[1777899721021,36.36,78663.56,169.2,0.30363,0.00014,24.04324]
[1777899721094,36.36,78663.56,169.2,0.30363,0.00014,24.04324]
[1777899722736,36.36,78650.61,169.2,0.30181,0.00014,23.97469]
[1777899724179,36.36,78650.61,169.2,0.30181,0.00014,23.97469]
[1777899724236,36.36,78650.61,169.2,0.30181,0.00014,23.97469]
[1777899724423,36.36,78650.61,169.2,0.30181,0.00014,23.97469]
[1777899726270,36.36,78645.36,169.2,0.30107,0.00014,23.94674]
[1777899726324,36.36,78649.06,169.2,0.30158,0.00014,23.96617]
[1777899727016,36.36,78649.06,169.2,0.30158,0.00014,23.96617]
[1777899728769,36.36,78655.54,169.2,0.30249,0.00014,24.00059]
[1777899728816,36.36,78655.54,169.2,0.30249,0.00014,24.00059]
[1777899728837,36.36,78654.88,169.2,0.30241,0.00014,23.99731]
[1777899732464,36.36,78653.07,169.2,0.30215,0.00014,23.98754]
[1777899732487,36.36,78653.22,169.2,0.30217,0.00014,23.98823]
[1777899732763,36.36,78653.22,169.2,0.30217,0.00014,23.98823]
[1777899732783,36.36,78655.56,169.2,0.30249,0.00014,24.00046]
[1777899737818,36.36,78659.44,169.2,0.30306,0.00014,24.02177]
[1777899739832,36.36,78669.14,169.2,0.30442,0.00014,24.07294]
[1777899742987,36.37,78669.39,169.2,0.30446,0.00014,24.07448]
[1777899743020,36.37,78669.39,169.2,0.30446,0.00014,24.07448]
[1777899745874,36.37,78679.37,169.2,0.30587,0.00014,24.12696]
[1777899747158,36.37,78679.37,169.2,0.30587,0.00014,24.12696]
[1777899747321,36.37,78679.37,169.2,0.30587,0.00014,24.12696]
[1777899748272,36.37,78682.6,169.2,0.30633,0.00014,24.14386]
[1777899748583,36.37,78685.81,169.2,0.30678,0.00014,24.16055]
[1777899749025,36.37,78685.81,169.2,0.30678,0.00014,24.16055]
[1777899754250,36.37,78691.84,169.2,0.30761,0.00014,24.18799]
[1777899756641,36.37,78693.81,169.2,0.30788,0.00014,24.19819]
[1777899756848,36.37,78693.81,169.2,0.30788,0.00014,24.19819]
[1777899756849,36.37,78693.81,169.2,0.30788,0.00014,24.19819]
[1777899757214,36.37,78693.81,169.2,0.30788,0.00014,24.19819]
[1777899757283,36.37,78693.81,169.2,0.30788,0.00014,24.19819]
[1777899757366,36.37,78701.82,169.2,0.30901,0.00014,24.23952]
[1777899757652,36.37,78701.82,169.2,0.30901,0.00014,24.23952]
[1777899757689,36.37,78701.82,169.2,0.30901,0.00014,24.23952]
[1777899758130,36.37,78701.82,169.2,0.30901,0.00014,24.23952]
[1777899758350,36.37,78701.82,169.2,0.30901,0.00014,24.23952]
[1777899758446,36.37,78701.82,169.2,0.30901,0.00014,24.23952]
[1777899759049,36.37,78705.24,169.2,0.30949,0.00014,24.25703]
[1777899759457,36.37,78705.24,169.2,0.30949,0.00014,24.25703]
[1777899759480,36.37,78705.24,169.2,0.30949,0.00014,24.25703]
[1777899759087,36.37,78701.1,169.2,0.30891,0.00014,24.23577]
[1777899760332,36.37,78701.1,169.2,0.30891,0.00014,24.23577]
[1777899760505,36.37,78701.21,169.2,0.30892,0.00014,24.23628]
[1777899765152,36.37,78699.1,169.2,0.30862,0.00014,24.22535]
[1777899765158,36.37,78699.1,169.2,0.30862,0.00014,24.22535]
[1777899765378,36.37,78699.1,169.2,0.30862,0.00014,24.22535]
[1777899765747,36.37,78698.04,169.2,0.30847,0.00014,24.21985]
[1777899767115,36.37,78693.14,169.2,0.30779,0.00014,24.19459]
[1777899767221,36.37,78693.14,169.2,0.30779,0.00014,24.19459]
[1777899768642,36.37,78687.25,169.2,0.30696,0.00014,24.1642]
[1777899768900,36.37,78687.25,169.2,0.30696,0.00014,24.1642]
[1777899772643,36.37,78677.72,169.2,0.30563,0.00014,24.11493]
[1777899773815,36.37,78677.65,169.2,0.30562,0.00014,24.11465]
[1777899775622,36.37,78678.87,169.2,0.3058,0.00014,24.12116]
[1777899777097,36.37,78665.96,169.2,0.304,0.00014,24.05393]
[1777899780640,36.38,78662.57,169.2,0.30353,0.00014,24.03661]
[1777899780741,36.38,78662.57,169.2,0.30353,0.00014,24.03661]
[1777899780967,36.38,78662.57,169.2,0.30353,0.00014,24.03661]
[1777899780972,36.38,78662.57,169.2,0.30353,0.00014,24.03661]
[1777899781124,36.38,78656.8,169.2,0.30273,0.00014,24.00645]
[1777899781915,36.38,78656.8,169.2,0.30273,0.00014,24.00645]
[1777899783189,36.38,78651.4,169.2,0.30198,0.00014,23.97784]
[1777899783805,36.37,78648.84,169.2,0.30161,0.00014,23.9641]
[1777899785071,36.37,78649.36,169.2,0.30168,0.00014,23.96685]
[1777899786919,36.37,78646.68,169.2,0.30131,0.00014,23.95252]
[1777899787444,36.37,78646.68,169.2,0.30131,0.00014,23.95252]
[1777899789586,36.37,78645.08,169.2,0.30108,0.00014,23.94385]
[1777899795226,36.37,78638.67,169.2,0.30018,0.00014,23.90959]
[1777899799670,36.37,78636.57,169.2,0.29988,0.00014,23.8983]
[1777899799853,36.37,78636.57,169.2,0.29988,0.00014,23.8983]
[1777899800916,36.37,78634.02,169.2,0.29953,0.00014,23.88469]
[1777899800962,36.37,78634.02,169.2,0.29953,0.00014,23.88469]
[1777899800992,36.37,78634.02,169.2,0.29953,0.00014,23.88469]
[1777899801260,36.37,78634.02,169.2,0.29953,0.00014,23.88469]
[1777899801525,36.37,78634.02,169.2,0.29953,0.00014,23.88469]
[1777899801268,36.37,78621.27,169.2,0.29776,0.00014,23.81654]
[1777899802278,36.37,78611.73,169.2,0.29644,0.00014,23.76527]
[1777899802765,36.37,78611.73,169.2,0.29644,0.00014,23.76527]
[1777899804083,36.37,78609.81,169.2,0.29617,0.00014,23.75498]
[1777899804314,36.37,78609.81,169.2,0.29617,0.00014,23.75498]
[1777899810334,36.37,78609.9,169.2,0.29621,0.00014,23.75643]
[1777899813326,36.38,78609.84,169.2,0.29619,0.00014,23.7525]
[1777899813604,36.38,78611.01,169.2,0.29635,0.00014,23.75893]
[1777899813667,36.38,78611.01,169.2,0.29635,0.00014,23.75893]
[1777899813708,36.38,78611.01,169.2,0.29635,0.00014,23.75893]
[1777899815807,36.38,78624.9,169.2,0.29828,0.00014,23.83368]
[1777899816472,36.38,78624.9,169.2,0.29828,0.00014,23.83368]
[1777899817729,36.38,78626.99,169.2,0.29857,0.00014,23.84493]
[1777899817749,36.38,78626.99,169.2,0.29857,0.00014,23.84493]
[1777899817998,36.38,78626.99,169.2,0.29857,0.00014,23.84493]
[1777899818284,36.38,78626.99,169.2,0.29857,0.00014,23.84493]
[1777899818312,36.38,78626.99,169.2,0.29857,0.00014,23.84493]
[1777899818367,36.38,78626.99,169.2,0.29857,0.00014,23.84493]
[1777899818390,36.38,78618.35,169.2,0.29737,0.00014,23.79869]
[1777899819254,36.38,78618.35,169.2,0.29737,0.00014,23.79869]
[1777899819398,36.38,78607.69,169.2,0.2959,0.00014,23.74141]
[1777899824434,36.38,78608.13,169.2,0.29598,0.00014,23.74443]
[1777899826124,36.38,78607.97,169.2,0.29596,0.00014,23.74369]
[1777899826956,36.38,78601.96,169.2,0.29513,0.00014,23.71136]
[1777899827524,36.38,78601.96,169.2,0.29513,0.00014,23.71136]
[1777899827542,36.38,78601.96,169.2,0.29513,0.00014,23.71136]
[1777899827456,36.38,78593.31,169.2,0.29394,0.00014,23.66447]
[1777899828462,36.38,78592.26,169.2,0.2938,0.00014,23.65897]
[1777899832643,36.39,78595.06,169.2,0.29421,0.00014,23.675]
[1777899838533,36.39,78604.02,169.2,0.29547,0.00014,23.72442]
[1777899843568,36.4,78597.22,169.2,0.29455,0.00014,23.68843]
[1777899848657,36.4,78594.98,169.2,0.29426,0.00014,23.67698]
[1777899851586,36.4,78594.55,169.2,0.29421,0.00014,23.675]
[1777899861170,36.41,78595.05,169.2,0.29433,0.00014,23.67948]
[1777899861262,36.41,78595.05,169.2,0.29433,0.00014,23.67948]
[1777899861432,36.41,78595.05,169.2,0.29433,0.00014,23.67948]
[1777899861478,36.41,78595.05,169.2,0.29433,0.00014,23.67948]
[1777899861605,36.41,78595.05,169.2,0.29433,0.00014,23.67948]
[1777899861561,36.41,78593.55,169.2,0.29413,0.00014,23.67169]
[1777899861653,36.41,78593.55,169.2,0.29413,0.00014,23.67169]
[1777899861760,36.41,78593.55,169.2,0.29413,0.00014,23.67169]
[1777899861834,36.41,78593.55,169.2,0.29413,0.00014,23.67169]
[1777899862029,36.41,78593.55,169.2,0.29413,0.00014,23.67169]
[1777899862145,36.41,78593.55,169.2,0.29413,0.00014,23.67169]
[1777899862572,36.41,78593.55,169.2,0.29413,0.00014,23.67169]
[1777899862575,36.41,78582.06,169.2,0.29255,0.00014,23.6091]
[1777899862719,36.41,78582.06,169.2,0.29255,0.00014,23.6091]
[1777899863288,36.41,78582.06,169.2,0.29255,0.00014,23.6091]
[1777899868746,36.41,78582.88,169.2,0.29266,0.00014,23.61362]
[1777899868752,36.41,78582.88,169.2,0.29266,0.00014,23.61362]
[1777899868977,36.41,78582.88,169.2,0.29266,0.00014,23.61362]
[1777899869513,36.41,78582.88,169.2,0.29266,0.00014,23.61362]
[1777899869516,36.41,78583.54,169.2,0.29276,0.00014,23.61742]
[1777899870790,36.41,78586.76,169.2,0.2932,0.00014,23.63495]
[1777899870881,36.41,78586.76,169.2,0.2932,0.00014,23.63495]
[1777899871089,36.41,78586.76,169.2,0.2932,0.00014,23.63495]
[1777899871190,36.41,78586.58,169.2,0.29316,0.00014,23.63031]
[1777899871781,36.41,78586.58,169.2,0.29316,0.00014,23.63031]
[1777899872842,36.41,78587.36,169.2,0.29326,0.00014,23.63445]
[1777899872851,36.41,78587.36,169.2,0.29326,0.00014,23.63445]
[1777899872891,36.41,78587.36,169.2,0.29326,0.00014,23.63445]
[1777899873332,36.41,78587.36,169.2,0.29326,0.00014,23.63445]
[1777899873518,36.41,78587.36,169.2,0.29326,0.00014,23.63445]
[1777899873542,36.41,78583.4,169.2,0.29272,0.00014,23.613]
[1777899873710,36.41,78583.4,169.2,0.29272,0.00014,23.613]
[1777899873783,36.41,78583.4,169.2,0.29272,0.00014,23.613]
[1777899874024,36.41,78583.4,169.2,0.29272,0.00014,23.613]
[1777899874252,36.41,78583.4,169.2,0.29272,0.00014,23.613]
[1777899874258,36.41,78583.4,169.2,0.29272,0.00014,23.613]
[1777899874293,36.41,78583.4,169.2,0.29272,0.00014,23.613]
[1777899874447,36.41,78583.4,169.2,0.29272,0.00014,23.613]
[1777899874492,36.41,78583.4,169.2,0.29272,0.00014,23.613]
[1777899874647,36.41,78607.82,169.2,0.29609,0.00014,23.74532]
[1777899874964,36.41,78607.82,169.2,0.29609,0.00014,23.74532]
[1777899875121,36.41,78607.82,169.2,0.29609,0.00014,23.74532]
[1777899875133,36.41,78607.82,169.2,0.29609,0.00014,23.74532]
[1777899875385,36.41,78607.82,169.2,0.29609,0.00014,23.74532]
[1777899875416,36.41,78634.7,169.2,0.29981,0.00014,23.88923]
[1777899875965,36.41,78634.7,169.2,0.29981,0.00014,23.88923]
[1777899876034,36.41,78634.7,169.2,0.29981,0.00014,23.88923]
[1777899876138,36.41,78634.7,169.2,0.29981,0.00014,23.88923]
[1777899876508,36.41,78634.7,169.2,0.29981,0.00014,23.88923]
[1777899876526,36.41,78634.7,169.2,0.29981,0.00014,23.88923]
[1777899876606,36.41,78664.2,169.2,0.30392,0.00014,24.0446]
[1777899877079,36.41,78664.2,169.2,0.30392,0.00014,24.0446]
[1777899877600,36.41,78664.2,169.2,0.30392,0.00014,24.0446]
[1777899878444,36.41,78664.67,169.2,0.30398,0.00014,24.04706]
[1777899878883,36.41,78668.04,169.2,0.30444,0.00014,24.06431]
[1777899879120,36.41,78668.04,169.2,0.30444,0.00014,24.06431]
[1777899879156,36.41,78668.04,169.2,0.30444,0.00014,24.06431]
[1777899879186,36.41,78668.04,169.2,0.30444,0.00014,24.06431]
[1777899879329,36.41,78673.23,169.2,0.30517,0.00014,24.09138]
[1777899880161,36.41,78673.23,169.2,0.30517,0.00014,24.09138]
[1777899880622,36.41,78681.3,169.2,0.3063,0.00014,24.13346]
[1777899880642,36.41,78681.3,169.2,0.3063,0.00014,24.13346]
[1777899881259,36.41,78681.3,169.2,0.3063,0.00014,24.13346]
[1777899881301,36.41,78681.3,169.2,0.3063,0.00014,24.13346]
[1777899881629,36.41,78692.94,169.2,0.30793,0.00014,24.19365]
[1777899881642,36.41,78692.94,169.2,0.30793,0.00014,24.19365]
[1777899881860,36.41,78692.94,169.2,0.30793,0.00014,24.19365]
[1777899882324,36.41,78692.94,169.2,0.30793,0.00014,24.19365]
[1777899882390,36.41,78706.66,169.2,0.30987,0.00014,24.26437]
[1777899882847,36.41,78716.19,169.2,0.31122,0.00014,24.31319]
[1777899883945,36.41,78716.19,169.2,0.31122,0.00014,24.31319]
[1777899883949,36.41,78716.19,169.2,0.31122,0.00014,24.31319]
[1777899884433,36.41,78716.19,169.2,0.31122,0.00014,24.31319]
[1777899884476,36.41,78716.19,169.2,0.31122,0.00014,24.31319]
[1777899884525,36.41,78716.19,169.2,0.31122,0.00014,24.31319]
[1777899885185,36.42,78719.71,169.2,0.31173,0.00014,24.33138]
[1777899885374,36.42,78719.71,169.2,0.31173,0.00014,24.33138]
[1777899885461,36.42,78718.96,169.2,0.31163,0.00014,24.32772]
[1777899885970,36.42,78718.96,169.2,0.31163,0.00014,24.32772]
[1777899886199,36.42,78718.96,169.2,0.31163,0.00014,24.32772]
[1777899886437,36.42,78718.96,169.2,0.31163,0.00014,24.32772]
[1777899887182,36.42,78718.31,169.2,0.31153,0.00014,24.3243]
[1777899887434,36.42,78718.31,169.2,0.31153,0.00014,24.3243]
[1777899887921,36.42,78712.5,169.2,0.31071,0.00014,24.29464]
[1777899889146,36.42,78706.07,169.2,0.3098,0.00014,24.2618]
[1777899889296,36.42,78706.07,169.2,0.3098,0.00014,24.2618]
[1777899889339,36.42,78706.07,169.2,0.3098,0.00014,24.2618]
[1777899889527,36.42,78706.07,169.2,0.3098,0.00014,24.2618]
[1777899890341,36.42,78708.78,169.2,0.31018,0.00014,24.27551]
[1777899890389,36.42,78700.63,169.2,0.30903,0.00014,24.23378]
[1777899890667,36.42,78700.63,169.2,0.30903,0.00014,24.23378]
[1777899891410,36.42,78700.63,169.2,0.30903,0.00014,24.23378]
[1777899892429,36.42,78695.68,169.2,0.30833,0.00014,24.20828]
[1777899893718,36.42,78691.01,169.2,0.30768,0.00014,24.18421]
[1777899893725,36.42,78691.01,169.2,0.30768,0.00014,24.18421]
[1777899895938,36.41,78701.25,169.2,0.30912,0.00014,24.23688]
[1777899896998,36.41,78701.25,169.2,0.30912,0.00014,24.23688]
[1777899897482,36.41,78701.25,169.2,0.30912,0.00014,24.23688]
[1777899897559,36.41,78701.25,169.2,0.30912,0.00014,24.23688]
[1777899901056,36.42,78704.29,169.2,0.30955,0.00014,24.25255]
[1777899901322,36.42,78704.29,169.2,0.30955,0.00014,24.25255]
[1777899901933,36.41,78707.0,169.2,0.30993,0.00014,24.2663]
[1777899901936,36.41,78707.0,169.2,0.30993,0.00014,24.2663]
[1777899902495,36.41,78707.0,169.2,0.30993,0.00014,24.2663]
[1777899903757,36.41,78702.57,169.2,0.3093,0.00014,24.24357]
[1777899903763,36.41,78702.57,169.2,0.3093,0.00014,24.24357]
[1777899903905,36.41,78702.57,169.2,0.3093,0.00014,24.24357]
[1777899905825,36.41,78691.17,169.2,0.3077,0.00014,24.18486]
[1777899907040,36.41,78687.27,169.2,0.30715,0.00014,24.16473]
[1777899907053,36.41,78687.27,169.2,0.30715,0.00014,24.16473]
[1777899907073,36.41,78687.27,169.2,0.30715,0.00014,24.16473]
[1777899913058,36.41,78696.15,169.2,0.3084,0.00014,24.21053]
[1777899914199,36.41,78696.15,169.2,0.3084,0.00014,24.21053]
[1777899915000,36.41,78696.35,169.2,0.30842,0.00014,24.21155]
[1777899917035,36.41,78703.52,169.2,0.30943,0.00014,24.24833]
[1777899919349,36.41,78702.13,169.2,0.30923,0.00014,24.24114]
[1777899925143,36.41,78700.09,169.2,0.30894,0.00014,24.23061]
[1777899929553,36.41,78703.0,169.2,0.30935,0.00014,24.24552]
[1777899934956,36.41,78705.78,169.2,0.30972,0.00014,24.25586]
[1777899935196,36.41,78705.78,169.2,0.30972,0.00014,24.25586]
[1777899935551,36.41,78705.78,169.2,0.30972,0.00014,24.25586]
[1777899935713,36.41,78701.93,169.2,0.30918,0.00014,24.23612]
[1777899941256,36.41,78692.02,169.2,0.30779,0.00014,24.1854]
[1777899946291,36.42,78690.73,169.2,0.30762,0.00014,24.17901]
[1777899948407,36.42,78690.98,169.2,0.30765,0.00014,24.18036]
[1777899948446,36.42,78685.7,169.2,0.30692,0.00014,24.15314]
[1777899948980,36.42,78685.7,169.2,0.30692,0.00014,24.15314]
[1777899949136,36.42,78685.7,169.2,0.30692,0.00014,24.15314]
[1777899949556,36.42,78685.7,169.2,0.30692,0.00014,24.15314]
[1777899949670,36.42,78685.7,169.2,0.30692,0.00014,24.15314]
[1777899949634,36.42,78669.93,169.2,0.3047,0.00014,24.07104]
[1777899949805,36.42,78669.93,169.2,0.3047,0.00014,24.07104]
[1777899949816,36.42,78669.93,169.2,0.3047,0.00014,24.07104]
[1777899950612,36.42,78669.93,169.2,0.3047,0.00014,24.07104]
[1777899950653,36.41,78661.81,169.2,0.30356,0.00014,24.02843]
[1777899950845,36.41,78661.81,169.2,0.30356,0.00014,24.02843]
[1777899950980,36.41,78661.81,169.2,0.30356,0.00014,24.02843]
[1777899952147,36.41,78661.66,169.2,0.30354,0.00014,24.02765]
[1777899953834,36.41,78661.86,169.2,0.30356,0.00014,24.02848]
[1777899954421,36.41,78661.86,169.2,0.30356,0.00014,24.02848]
[1777899954446,36.41,78661.86,169.2,0.30356,0.00014,24.02848]
[1777899956361,36.41,78671.71,169.2,0.30493,0.00014,24.07964]
[1777899958606,36.41,78673.58,169.2,0.30519,0.00014,24.08925]
[1777899959522,36.41,78675.51,169.2,0.30545,0.00014,24.09897]
[1777899959538,36.41,78677.28,169.2,0.30569,0.00014,24.108]
[1777899961450,36.41,78679.13,169.2,0.30595,0.00014,24.11761]
[1777899962045,36.41,78682.83,169.2,0.30647,0.00014,24.13676]
[1777899962404,36.41,78692.84,169.2,0.30787,0.00014,24.18851]
[1777899962822,36.41,78692.84,169.2,0.30787,0.00014,24.18851]
[1777899963440,36.41,78692.84,169.2,0.30787,0.00014,24.18851]
[1777899963541,36.41,78702.4,169.2,0.30922,0.00014,24.23779]
[1777899963994,36.41,78702.4,169.2,0.30922,0.00014,24.23779]
[1777899964700,36.41,78702.4,169.2,0.30922,0.00014,24.23779]
[1777899966253,36.41,78708.01,169.2,0.31001,0.00014,24.26651]
[1777899966477,36.41,78708.01,169.2,0.31001,0.00014,24.26651]
[1777899967218,36.41,78708.4,169.2,0.31006,0.00014,24.26846]
[1777899967846,36.41,78709.59,169.2,0.31023,0.00014,24.27454]
[1777899972226,36.41,78709.73,169.2,0.31025,0.00014,24.2751]
[1777899972240,36.41,78709.73,169.2,0.31025,0.00014,24.2751]
[1777899972264,36.41,78709.73,169.2,0.31025,0.00014,24.2751]
[1777899972302,36.41,78709.73,169.2,0.31025,0.00014,24.2751]
[1777899972653,36.41,78709.73,169.2,0.31025,0.00014,24.2751]
[1777899972870,36.41,78717.18,169.2,0.3113,0.00014,24.31299]
[1777899973305,36.41,78717.18,169.2,0.3113,0.00014,24.31299]
[1777899974153,36.41,78720.06,169.2,0.3117,0.00014,24.32762]
[1777899976510,36.4,78722.2,169.2,0.312,0.00014,24.33821]
[1777899976586,36.4,78722.2,169.2,0.312,0.00014,24.33821]
[1777899977396,36.4,78723.45,169.2,0.31217,0.00014,24.34444]
[1777899977510,36.4,78731.97,169.2,0.31337,0.00014,24.38742]
[1777899979524,36.4,78740.32,169.2,0.31454,0.00014,24.42911]
[1777899982545,36.4,78748.92,169.2,0.31575,0.00014,24.4716]
[1777899985274,36.4,78753.41,169.2,0.31637,0.00014,24.49356]
[1777899985511,36.4,78753.41,169.2,0.31637,0.00014,24.49356]
[1777899985703,36.4,78753.41,169.2,0.31637,0.00014,24.49356]
[1777899985566,36.4,78760.83,169.2,0.31742,0.00014,24.53046]
[1777899986654,36.4,78760.83,169.2,0.31742,0.00014,24.53046]
[1777899987668,36.39,78765.01,169.2,0.31801,0.00014,24.55095]
[1777899988986,36.39,78773.85,169.2,0.31925,0.00014,24.59401]
[1777899989199,36.39,78773.85,169.2,0.31925,0.00014,24.59401]
[1777899989296,36.39,78773.85,169.2,0.31925,0.00014,24.59401]
[1777899989438,36.39,78773.85,169.2,0.31925,0.00014,24.59401]
[1777899989481,36.39,78773.85,169.2,0.31925,0.00014,24.59401]
[1777899989673,36.39,78773.85,169.2,0.31925,0.00014,24.59401]
[1777899989738,36.39,78773.85,169.2,0.31925,0.00014,24.59401]
[1777899989928,36.39,78778.34,169.2,0.31989,0.00014,24.61604]
[1777899989991,36.39,78778.34,169.2,0.31989,0.00014,24.61604]
[1777899990074,36.39,78778.34,169.2,0.31989,0.00014,24.61604]
[1777899990399,36.39,78778.34,169.2,0.31989,0.00014,24.61604]
[1777899990972,36.39,78775.64,169.2,0.31951,0.00014,24.6027]
[1777899993972,36.39,78774.12,169.2,0.31926,0.00014,24.59129]
[1777899994019,36.39,78774.12,169.2,0.31926,0.00014,24.59129]
[1777899994210,36.39,78774.12,169.2,0.31926,0.00014,24.59129]
[1777899995140,36.39,78774.9,169.2,0.31937,0.00014,24.59508]
[1777899995761,36.39,78776.37,169.2,0.31958,0.00014,24.60226]
[1777899996553,36.39,78776.37,169.2,0.31958,0.00014,24.60226]
[1777899996594,36.39,78776.37,169.2,0.31958,0.00014,24.60226]
[1777899997899,36.39,78779.89,169.2,0.32008,0.00014,24.61944]
[1777900000982,36.39,78781.36,169.2,0.32028,0.00014,24.62644]
[1777900001578,36.39,78781.36,169.2,0.32028,0.00014,24.62644]
[1777900006715,36.38,78777.21,169.2,0.31968,0.00014,24.60571]
[1777900008450,36.38,78777.6,169.2,0.31973,0.00014,24.60758]
[1777900011798,36.38,78777.41,169.2,0.3197,0.00014,24.60645]
[1777900012042,36.38,78777.41,169.2,0.3197,0.00014,24.60645]
[1777900013286,36.38,78771.71,169.2,0.31889,0.00014,24.57834]
[1777900018798,36.38,78766.97,169.2,0.31821,0.00014,24.55489]
[1777900023833,36.38,78766.31,169.2,0.31812,0.00014,24.55163]
[1777900027731,36.38,78766.14,169.2,0.31809,0.00014,24.55079]
[1777900027964,36.38,78765.9,169.2,0.31806,0.00014,24.54961]
[1777900027967,36.38,78765.9,169.2,0.31806,0.00014,24.54961]
[1777900028787,36.38,78765.9,169.2,0.31806,0.00014,24.54961]
[1777900029416,36.38,78761.61,169.2,0.31745,0.00014,24.52835]
[1777900029492,36.38,78751.56,169.2,0.31602,0.00014,24.47835]
[1777900030895,36.38,78743.44,169.2,0.31487,0.00014,24.43787]
[1777900032634,36.38,78743.44,169.2,0.31487,0.00014,24.43787]
[1777900033432,36.38,78744.08,169.2,0.31497,0.00014,24.44128]
[1777900037637,36.39,78745.37,169.2,0.31516,0.00014,24.44802]
[1777900037665,36.39,78745.37,169.2,0.31516,0.00014,24.44802]
[1777900038870,36.39,78749.54,169.2,0.31576,0.00014,24.46906]
[1777900040278,36.39,78755.38,169.2,0.31659,0.00014,24.49827]
[1777900041935,36.39,78756.3,169.2,0.31672,0.00014,24.50293]
[1777900046336,36.39,78758.21,169.2,0.31699,0.00014,24.51251]
[1777900052042,36.39,78758.89,169.2,0.31708,0.00014,24.51237]
[1777900057077,36.39,78759.58,169.2,0.31718,0.00014,24.51591]
[1777900062112,36.39,78762.52,169.2,0.3176,0.00014,24.53062]
[1777900067146,36.39,78764.57,169.2,0.31789,0.00014,24.5408]
[1777900067888,36.39,78764.57,169.2,0.31789,0.00014,24.5408]
[1777900071576,36.39,78762.62,169.2,0.31761,0.00014,24.53111]
[1777900071862,36.39,78765.19,169.2,0.31798,0.00014,24.54384]
[1777900073169,36.39,78772.54,169.2,0.31903,0.00014,24.58015]
[1777900075934,36.39,78777.87,169.2,0.31978,0.00014,24.60624]
[1777900080008,36.39,78778.37,169.2,0.31985,0.00014,24.60847]
[1777900085590,36.39,78781.18,169.2,0.32024,0.00014,24.62197]
[1777900086382,36.39,78782.91,169.2,0.32048,0.00014,24.63032]
[1777900090406,36.39,78786.8,169.2,0.32103,0.00014,24.64913]
[1777900090456,36.39,78786.8,169.2,0.32103,0.00014,24.64913]
[1777900094336,36.38,78777.57,169.2,0.31971,0.00014,24.6036]
[1777900099371,36.38,78778.94,169.2,0.3199,0.00014,24.61014]
[1777900104405,36.38,78779.05,169.2,0.31991,0.00014,24.6105]
[1777900106854,36.38,78779.58,169.2,0.31998,0.00014,24.61306]
[1777900106856,36.38,78779.58,169.2,0.31998,0.00014,24.61306]
[1777900107919,36.38,78782.52,169.2,0.3204,0.00014,24.62741]
[1777900108257,36.38,78782.52,169.2,0.3204,0.00014,24.62741]
[1777900108555,36.38,78782.52,169.2,0.3204,0.00014,24.62741]
[1777900109577,36.38,78787.77,169.2,0.32114,0.00014,24.65298]
[1777900112167,36.38,78797.29,169.2,0.32248,0.00014,24.69539]
[1777900113112,36.38,78800.65,169.2,0.32296,0.00014,24.71158]
[1777900115653,36.38,78801.65,169.2,0.32309,0.00014,24.71617]
[1777900121525,36.37,78801.93,169.2,0.3231,0.00014,24.71657]
[1777900126560,36.36,78804.02,169.2,0.32338,0.00014,24.72597]
[1777900128323,36.36,78805.29,169.2,0.32356,0.00014,24.73197]
[1777900128345,36.36,78805.29,169.2,0.32356,0.00014,24.73197]
[1777900128575,36.36,78813.59,169.2,0.32474,0.00014,24.77186]
[1777900131140,36.36,78818.35,169.2,0.32543,0.00014,24.79486]
[1777900131488,36.36,78818.35,169.2,0.32543,0.00014,24.79486]
[1777900131523,36.36,78818.35,169.2,0.32543,0.00014,24.79486]
[1777900131640,36.36,78818.35,169.2,0.32543,0.00014,24.79486]
[1777900132914,36.36,78827.35,169.2,0.32673,0.00014,24.83798]
[1777900134103,36.36,78829.01,169.2,0.32697,0.00014,24.84589]
[1777900139601,36.36,78824.14,169.2,0.32627,0.00014,24.8227]
[1777900145695,36.36,78827.42,169.2,0.32674,0.00014,24.83839]
[1777900150729,36.36,78833.05,169.2,0.32755,0.00014,24.86515]
[1777900155765,36.36,78831.27,169.2,0.32729,0.00014,24.85659]
[1777900160132,36.36,78836.78,169.2,0.32808,0.00014,24.88265]
[1777900160372,36.36,78836.78,169.2,0.32808,0.00014,24.88265]
[1777900160745,36.36,78836.78,169.2,0.32808,0.00014,24.88265]
[1777900164768,36.36,78843.13,169.2,0.32899,0.00014,24.91246]
[1777900166240,36.36,78847.88,169.2,0.32968,0.00014,24.93472]
[1777900166332,36.36,78847.88,169.2,0.32968,0.00014,24.93472]
[1777900166796,36.36,78847.88,169.2,0.32968,0.00014,24.93472]
[1777900166909,36.36,78847.88,169.2,0.32968,0.00014,24.93472]
[1777900167652,36.36,78855.45,169.2,0.33077,0.00014,24.97017]
[1777900169865,36.36,78861.43,169.2,0.33163,0.00014,24.99788]
[1777900169869,36.36,78861.43,169.2,0.33163,0.00014,24.99788]
[1777900171108,36.36,78861.52,169.2,0.33163,0.00014,24.99805]
[1777900171769,36.36,78861.52,169.2,0.33163,0.00014,24.99805]
[1777900175674,36.35,78858.36,169.2,0.33114,0.00014,24.97909]
[1777900177076,36.35,78857.79,169.2,0.33105,0.00014,24.97621]
[1777900182461,36.35,78858.34,169.2,0.33111,0.00014,24.97837]
[1777900183721,36.35,78861.67,169.2,0.33159,0.00014,24.99382]
[1777900187018,36.35,78858.99,169.2,0.33119,0.00014,24.98089]
[1777900189638,36.34,78859.18,169.2,0.33121,0.00014,24.98158]
[1777900189684,36.34,78859.18,169.2,0.33121,0.00014,24.98158]
[1777900189727,36.34,78859.18,169.2,0.33121,0.00014,24.98158]
[1777900189855,36.34,78859.18,169.2,0.33121,0.00014,24.98158]
[1777900190409,36.34,78858.69,169.2,0.33113,0.00014,24.9791]
[1777900191497,36.34,78853.82,169.2,0.33043,0.00014,24.95629]
[1777900191898,36.34,78846.1,169.2,0.32931,0.00014,24.91986]
[1777900193026,36.34,78837.88,169.2,0.32812,0.00014,24.88097]
[1777900198285,36.34,78840.99,169.2,0.32857,0.00014,24.89563]
[1777900199834,36.34,78839.79,169.2,0.32839,0.00014,24.88992]
[1777900200017,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200164,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200173,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200344,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200410,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200579,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200628,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200687,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200751,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200857,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200906,36.34,78839.85,169.2,0.3284,0.00014,24.89017]
[1777900200943,36.34,78852.05,169.2,0.33016,0.00014,24.9477]
[1777900201524,36.34,78852.05,169.2,0.33016,0.00014,24.9477]
[1777900201568,36.34,78852.05,169.2,0.33016,0.00014,24.9477]
[1777900201764,36.34,78852.05,169.2,0.33016,0.00014,24.9477]
[1777900201889,36.34,78852.05,169.2,0.33016,0.00014,24.9477]
[1777900201909,36.34,78852.05,169.2,0.33016,0.00014,24.9477]
[1777900202094,36.34,78890.6,169.2,0.33576,0.00015,25.12639]
[1777900202288,36.34,78890.6,169.2,0.33576,0.00015,25.12639]
[1777900202375,36.34,78890.6,169.2,0.33576,0.00015,25.12639]
[1777900202603,36.34,78890.6,169.2,0.33576,0.00015,25.12639]
[1777900202808,36.34,78890.6,169.2,0.33576,0.00015,25.12639]
[1777900202950,36.34,78931.13,169.2,0.34168,0.00015,25.30909]
[1777900203050,36.34,78931.13,169.2,0.34168,0.00015,25.30909]
[1777900203728,36.34,78931.13,169.2,0.34168,0.00015,25.30909]
[1777900203942,36.34,78942.17,169.2,0.34329,0.00015,25.35775]
[1777900204145,36.34,78942.17,169.2,0.34329,0.00015,25.35775]
[1777900204169,36.34,78942.17,169.2,0.34329,0.00015,25.35775]
[1777900204382,36.34,78931.02,169.2,0.34166,0.00015,25.30844]
[1777900205380,36.34,78931.02,169.2,0.34166,0.00015,25.30844]
[1777900205931,36.34,78931.02,169.2,0.34166,0.00015,25.30844]
[1777900205932,36.34,78939.94,169.2,0.34296,0.00015,25.34765]
[1777900206321,36.34,78939.94,169.2,0.34296,0.00015,25.34765]
[1777900206924,36.34,78939.94,169.2,0.34296,0.00015,25.34765]
[1777900207105,36.34,78941.04,169.2,0.34311,0.00015,25.35234]
[1777900209831,36.33,78934.52,169.2,0.34215,0.00015,25.32338]
[1777900210183,36.33,78931.04,169.2,0.34163,0.00015,25.30768]
[1777900210461,36.33,78931.04,169.2,0.34163,0.00015,25.30768]
[1777900210598,36.33,78931.04,169.2,0.34163,0.00015,25.30768]
[1777900210799,36.33,78931.04,169.2,0.34163,0.00015,25.30768]
[1777900210930,36.33,78931.04,169.2,0.34163,0.00015,25.30768]
[1777900210959,36.33,78931.04,169.2,0.34163,0.00015,25.30768]
[1777900211021,36.33,78925.04,169.2,0.34075,0.00015,25.28086]
[1777900211404,36.33,78925.04,169.2,0.34075,0.00015,25.28086]
[1777900211660,36.33,78925.04,169.2,0.34075,0.00015,25.28086]
[1777900211755,36.33,78906.31,169.2,0.33801,0.00015,25.19666]
[1777900212340,36.33,78906.31,169.2,0.33801,0.00015,25.19666]
[1777900212350,36.33,78906.31,169.2,0.33801,0.00015,25.19666]
[1777900212352,36.33,78894.13,169.2,0.33623,0.00015,25.14131]
[1777900213789,36.33,78894.13,169.2,0.33623,0.00015,25.14131]
[1777900214570,36.33,78889.53,169.2,0.33556,0.00015,25.12031]
[1777900216345,36.33,78885.74,169.2,0.33501,0.00015,25.10297]
[1777900216634,36.33,78885.74,169.2,0.33501,0.00015,25.10297]
[1777900216752,36.33,78885.74,169.2,0.33501,0.00015,25.10297]
[1777900216764,36.33,78885.74,169.2,0.33501,0.00015,25.10297]
[1777900216794,36.33,78877.93,169.2,0.33388,0.00015,25.06712]
[1777900218871,36.33,78868.86,169.2,0.33255,0.00015,25.02488]
[1777900219328,36.33,78868.86,169.2,0.33255,0.00015,25.02488]
[1777900219384,36.33,78868.86,169.2,0.33255,0.00015,25.02488]
[1777900220490,36.33,78868.55,169.2,0.33251,0.00015,25.02344]
[1777900220507,36.33,78868.55,169.2,0.33251,0.00015,25.02344]
[1777900222627,36.33,78868.68,169.2,0.33252,0.00015,25.02382]
[1777900222647,36.33,78868.68,169.2,0.33252,0.00015,25.02382]
[1777900222654,36.33,78868.68,169.2,0.33252,0.00015,25.02382]
[1777900222674,36.33,78868.68,169.2,0.33252,0.00015,25.02382]
[1777900222700,36.33,78868.68,169.2,0.33252,0.00015,25.02382]
[1777900223086,36.33,78867.91,169.2,0.3324,0.00015,25.02001]
[1777900224603,36.33,78863.15,169.2,0.33171,0.00015,24.99785]
[1777900224645,36.33,78863.15,169.2,0.33171,0.00015,24.99785]
[1777900225406,36.33,78855.56,169.2,0.33061,0.00014,24.96219]
[1777900226672,36.33,78851.33,169.2,0.32999,0.00014,24.94233]
[1777900228584,36.33,78849.66,169.2,0.32975,0.00014,24.93431]
[1777900231234,36.33,78847.18,169.2,0.32938,0.00014,24.92254]
[1777900231254,36.33,78847.18,169.2,0.32938,0.00014,24.92254]
[1777900231694,36.33,78847.18,169.2,0.32938,0.00014,24.92254]
[1777900231730,36.33,78847.18,169.2,0.32938,0.00014,24.92254]
[1777900232648,36.32,78847.91,169.2,0.32947,0.00014,24.92214]
[1777900232696,36.32,78847.91,169.2,0.32947,0.00014,24.92214]
[1777900234329,36.32,78861.28,169.2,0.3314,0.00015,24.98479]
[1777900236668,36.32,78861.88,169.2,0.33148,0.00015,24.98752]
[1777900236833,36.32,78861.88,169.2,0.33148,0.00015,24.98752]
[1777900238081,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238087,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238120,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238131,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238143,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238146,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238234,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238569,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238654,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238848,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238907,36.32,78867.85,169.2,0.33234,0.00015,25.01507]
[1777900238911,36.32,78873.98,169.2,0.33323,0.00015,25.04341]
[1777900241275,36.32,78879.53,169.2,0.33404,0.00015,25.06915]
[1777900241296,36.32,78879.53,169.2,0.33404,0.00015,25.06915]
[1777900241327,36.32,78879.53,169.2,0.33404,0.00015,25.06915]
[1777900241333,36.32,78879.53,169.2,0.33404,0.00015,25.06915]
[1777900241548,36.32,78879.53,169.2,0.33404,0.00015,25.06915]
[1777900241926,36.32,78879.53,169.2,0.33404,0.00015,25.06915]
[1777900242895,36.32,78884.15,169.2,0.33471,0.00015,25.09055]
[1777900242957,36.32,78892.96,169.2,0.336,0.00015,25.13098]
[1777900243335,36.32,78892.96,169.2,0.336,0.00015,25.13098]
[1777900243345,36.32,78892.96,169.2,0.336,0.00015,25.13098]
[1777900244410,36.32,78897.21,169.2,0.33662,0.00015,25.15038]
[1777900246380,36.32,78897.31,169.2,0.33663,0.00015,25.15083]
[1777900246588,36.32,78897.31,169.2,0.33663,0.00015,25.15083]
[1777900247015,36.32,78897.31,169.2,0.33663,0.00015,25.15083]
[1777900252457,36.32,78891.2,169.2,0.33574,0.00015,25.12298]
[1777900257468,36.32,78890.49,169.2,0.33564,0.00015,25.1198]
[1777900257484,36.32,78890.49,169.2,0.33564,0.00015,25.1198]
[1777900257552,36.32,78890.49,169.2,0.33564,0.00015,25.1198]
[1777900257745,36.32,78890.49,169.2,0.33564,0.00015,25.1198]
[1777900257763,36.32,78890.49,169.2,0.33564,0.00015,25.1198]
[1777900257769,36.32,78890.49,169.2,0.33564,0.00015,25.1198]
[1777900257854,36.32,78888.14,169.2,0.3353,0.00015,25.10908]
[1777900258950,36.32,78888.14,169.2,0.3353,0.00015,25.10908]
[1777900261609,36.32,78878.48,169.2,0.33388,0.00015,25.06415]
[1777900263508,36.32,78878.52,169.2,0.33388,0.00015,25.06405]
[1777900263586,36.32,78878.52,169.2,0.33388,0.00015,25.06405]
[1777900265402,36.32,78883.96,169.2,0.33466,0.00015,25.08882]
[1777900265430,36.32,78883.96,169.2,0.33466,0.00015,25.08882]
[1777900265549,36.32,78887.83,169.2,0.33522,0.00015,25.1066]
[1777900266263,36.32,78887.83,169.2,0.33522,0.00015,25.1066]
[1777900266714,36.32,78887.83,169.2,0.33522,0.00015,25.1066]
[1777900266799,36.32,78887.83,169.2,0.33522,0.00015,25.1066]
[1777900267858,36.31,78891.38,169.2,0.33573,0.00015,25.12275]
[1777900267867,36.31,78891.38,169.2,0.33573,0.00015,25.12275]
[1777900268378,36.31,78895.85,169.2,0.33639,0.00015,25.1432]
[1777900268508,36.31,78895.85,169.2,0.33639,0.00015,25.1432]
[1777900271669,36.31,78908.94,169.2,0.33829,0.00015,25.20259]
[1777900271770,36.31,78908.94,169.2,0.33829,0.00015,25.20259]
[1777900272695,36.31,78908.55,169.2,0.33824,0.00015,25.20079]
[1777900272740,36.31,78898.47,169.2,0.33676,0.00015,25.15501]
[1777900274225,36.31,78895.95,169.2,0.3364,0.00015,25.14352]
[1777900274698,36.31,78895.95,169.2,0.3364,0.00015,25.14352]
[1777900277482,36.31,78895.78,169.2,0.33637,0.00015,25.14275]
[1777900280838,36.31,78899.03,169.2,0.33685,0.00015,25.15756]
[1777900284184,36.31,78898.32,169.2,0.33674,0.00015,25.15431]
[1777900286411,36.31,78897.64,169.2,0.33664,0.00015,25.1512]
[1777900289760,36.31,78900.41,169.2,0.33704,0.00015,25.16378]
[1777900290152,36.31,78900.46,169.2,0.33705,0.00015,25.16399]
[1777900295762,36.31,78907.72,169.2,0.33808,0.00015,25.19302]
[1777900300796,36.31,78910.94,169.2,0.33855,0.00015,25.20733]
[1777900301772,36.31,78910.94,169.2,0.33855,0.00015,25.20733]
[1777900305940,36.31,78912.0,169.2,0.33869,0.00015,25.21189]
[1777900309291,36.31,78905.36,169.2,0.33772,0.00015,25.18169]
[1777900314895,36.31,78906.78,169.2,0.33792,0.00015,25.18793]
[1777900319931,36.3,78907.04,169.2,0.33795,0.00015,25.18892]
[1777900321698,36.3,78907.14,169.2,0.33796,0.00015,25.18934]
[1777900326980,36.3,78897.69,169.2,0.33658,0.00015,25.14632]
[1777900331343,36.3,78897.46,169.2,0.33655,0.00015,25.14528]
[1777900336424,36.3,78897.63,169.2,0.33657,0.00015,25.14607]
[1777900337119,36.3,78898.72,169.2,0.33673,0.00015,25.15104]
[1777900338188,36.3,78898.5,169.2,0.3367,0.00015,25.15003]
[1777900343379,36.3,78897.83,169.2,0.3366,0.00015,25.14698]
[1777900349137,36.3,78897.97,169.2,0.33662,0.00015,25.14764]
[1777900354171,36.3,78895.41,169.2,0.33623,0.00015,25.13225]
[1777900359490,36.3,78899.22,169.2,0.33679,0.00015,25.14968]
[1777900359578,36.3,78899.22,169.2,0.33679,0.00015,25.14968]
[1777900362501,36.3,78897.21,169.2,0.3365,0.00015,25.14053]
[1777900364252,36.3,78899.55,169.2,0.33684,0.00015,25.1512]
[1777900365877,36.3,78903.27,169.2,0.33738,0.00015,25.16812]
[1777900367263,36.3,78912.09,169.2,0.33867,0.00015,25.20799]
[1777900371539,36.3,78904.94,169.2,0.33762,0.00015,25.17549]
[1777900371818,36.3,78904.94,169.2,0.33762,0.00015,25.17549]
[1777900371959,36.3,78904.94,169.2,0.33762,0.00015,25.17549]
[1777900373305,36.3,78896.79,169.2,0.33642,0.00015,25.13834]
[1777900378339,36.3,78896.22,169.2,0.33634,0.00015,25.13577]
[1777900380575,36.3,78898.96,169.2,0.33674,0.00015,25.14827]
[1777900383556,36.3,78903.0,169.2,0.33733,0.00015,25.16662]
[1777900383759,36.3,78903.0,169.2,0.33733,0.00015,25.16662]
[1777900385781,36.3,78905.38,169.2,0.33768,0.00015,25.17738]
[1777900385828,36.3,78905.38,169.2,0.33768,0.00015,25.17738]
[1777900386034,36.3,78905.38,169.2,0.33768,0.00015,25.17738]
[1777900386437,36.3,78909.42,169.2,0.33827,0.00015,25.1956]
[1777900386560,36.3,78909.42,169.2,0.33827,0.00015,25.1956]
[1777900387208,36.3,78915.13,169.2,0.3391,0.00015,25.22131]
[1777900387448,36.3,78915.13,169.2,0.3391,0.00015,25.22131]
[1777900388363,36.3,78920.51,169.2,0.33989,0.00015,25.24549]
[1777900388592,36.3,78920.51,169.2,0.33989,0.00015,25.24549]
[1777900388746,36.3,78920.51,169.2,0.33989,0.00015,25.24549]
[1777900394511,36.3,78928.14,169.2,0.34098,0.00015,25.27898]
[1777900399546,36.29,78932.19,169.2,0.34156,0.00015,25.29647]
[1777900404581,36.29,78935.51,169.2,0.34202,0.00015,25.31062]
[1777900409616,36.28,78934.44,169.2,0.34184,0.00015,25.30526]
[1777900411532,36.28,78933.88,169.2,0.34176,0.00015,25.30266]
[1777900413257,36.28,78931.18,169.2,0.34133,0.00015,25.28669]
[1777900413585,36.28,78931.18,169.2,0.34133,0.00015,25.28669]
[1777900414119,36.28,78931.18,169.2,0.34133,0.00015,25.28669]
[1777900414180,36.28,78919.6,169.2,0.33963,0.00015,25.23467]
[1777900415659,36.28,78911.02,169.2,0.33837,0.00015,25.19589]
[1777900420693,36.28,78910.33,169.2,0.33826,0.00015,25.19261]
[1777900426155,36.27,78911.33,169.2,0.3384,0.00015,25.197]
[1777900428748,36.27,78922.06,169.2,0.33997,0.00015,25.24513]
[1777900433784,36.27,78924.28,169.2,0.34028,0.00015,25.25467]
[1777900438928,36.27,78926.79,169.2,0.34063,0.00015,25.2656]
[1777900443999,36.26,78928.18,169.2,0.34082,0.00015,25.2713]
[1777900444691,36.26,78928.18,169.2,0.34082,0.00015,25.2713]
[1777900449897,36.26,78931.61,169.2,0.3413,0.00015,25.28604]
[1777900454931,36.25,78934.71,169.2,0.34174,0.00015,25.29937]
[1777900459969,36.25,78934.94,169.2,0.34176,0.00015,25.2999]
[1777900465007,36.25,78935.21,169.2,0.34178,0.00015,25.30062]
[1777900468928,36.24,78929.72,169.2,0.34097,0.00015,25.27588]
[1777900473269,36.24,78924.68,169.2,0.34019,0.00015,25.24922]
[1777900479101,36.24,78920.07,169.2,0.33951,0.00015,25.22825]
[1777900484138,36.24,78921.01,169.2,0.33964,0.00015,25.23228]
[1777900489172,36.24,78922.09,169.2,0.33979,0.00015,25.23691]
[1777900494208,36.23,78921.4,169.2,0.33968,0.00015,25.23356]
[1777900499243,36.23,78919.07,169.2,0.33933,0.00015,25.22284]
[1777900501388,36.23,78912.29,169.2,0.33833,0.00015,25.19212]
[1777900501882,36.23,78912.29,169.2,0.33833,0.00015,25.19212]
[1777900504283,36.23,78907.96,169.2,0.3377,0.00015,25.17246]
[1777900509316,36.23,78901.0,169.2,0.33668,0.00015,25.1408]
[1777900512278,36.23,78900.3,169.2,0.33658,0.00015,25.13762]
[1777900521402,36.23,78899.35,169.2,0.33645,0.00015,25.13353]
[1777900525985,36.23,78899.57,169.2,0.33648,0.00015,25.1346]
[1777900526009,36.23,78899.57,169.2,0.33648,0.00015,25.1346]
[1777900527445,36.24,78913.71,169.2,0.33855,0.00015,25.19892]
[1777900532481,36.23,78914.47,169.2,0.33864,0.00015,25.19845]
[1777900537516,36.23,78913.86,169.2,0.33854,0.00015,25.19555]
[1777900542797,36.23,78913.6,169.2,0.3385,0.00015,25.19426]
[1777900548597,36.23,78915.08,169.2,0.33871,0.00015,25.20074]
[1777900551041,36.23,78915.05,169.2,0.3387,0.00015,25.20057]
[1777900556655,36.23,78917.47,169.2,0.33905,0.00015,25.21119]
[1777900559908,36.23,78918.52,169.2,0.3392,0.00015,25.21585]
[1777900562073,36.23,78911.74,169.2,0.3382,0.00015,25.18513]
[1777900563504,36.23,78904.01,169.2,0.33707,0.00015,25.14995]
[1777900563704,36.23,78900.91,169.2,0.33662,0.00015,25.13582]
[1777900568738,36.22,78897.79,169.2,0.33615,0.00015,25.12116]
[1777900571368,36.22,78897.82,169.2,0.33615,0.00015,25.12116]
[1777900571761,36.22,78898.43,169.2,0.33623,0.00015,25.12389]
[1777900574074,36.22,78899.11,169.2,0.33633,0.00015,25.12703]
[1777900580825,36.22,78900.37,169.2,0.33653,0.00015,25.13301]
[1777900585863,36.22,78899.94,169.2,0.33647,0.00015,25.13119]
[1777900589409,36.23,78899.71,169.2,0.33644,0.00015,25.1302]
[1777900590106,36.23,78899.71,169.2,0.33644,0.00015,25.1302]
[1777900590596,36.23,78898.99,169.2,0.33633,0.00015,25.12692]
[1777900595933,36.23,78899.01,169.2,0.33632,0.00015,25.12341]
[1777900600967,36.23,78899.61,169.2,0.33641,0.00015,25.12628]
[1777900603886,36.23,78900.1,169.2,0.33648,0.00015,25.12857]
[1777900605980,36.23,78899.37,169.2,0.33638,0.00015,25.12529]
[1777900607987,36.23,78899.72,169.2,0.33643,0.00015,25.12692]
[1777900609232,36.23,78899.3,169.2,0.33637,0.00015,25.12505]
[1777900612377,36.23,78902.52,169.2,0.33685,0.00015,25.13983]
[1777900613047,36.23,78901.54,169.2,0.3367,0.00015,25.13538]
[1777900616888,36.23,78902.28,169.2,0.33681,0.00015,25.13885]
[1777900619122,36.23,78901.49,169.2,0.3367,0.00015,25.13529]
[1777900620308,36.23,78902.24,169.2,0.33681,0.00015,25.13874]
[1777900620662,36.23,78902.16,169.2,0.3368,0.00015,25.13839]
[1777900620734,36.23,78902.16,169.2,0.3368,0.00015,25.13839]
[1777900620769,36.23,78902.16,169.2,0.3368,0.00015,25.13839]
[1777900620845,36.23,78902.16,169.2,0.3368,0.00015,25.13839]
[1777900622752,36.23,78912.45,169.2,0.33831,0.00015,25.18521]
[1777900628161,36.23,78911.75,169.2,0.3382,0.00015,25.18203]
[1777900633196,36.23,78912.41,169.2,0.3383,0.00015,25.18497]
[1777900637115,36.23,78912.3,169.2,0.33828,0.00015,25.18444]
[1777900639132,36.23,78912.71,169.2,0.33834,0.00015,25.18628]
[1777900640124,36.23,78912.94,169.2,0.33838,0.00015,25.1873]
[1777900640341,36.23,78912.94,169.2,0.33838,0.00015,25.1873]
[1777900641251,36.23,78926.42,169.2,0.34035,0.00015,25.24799]
[1777900644495,36.23,78927.51,169.2,0.3405,0.00015,25.25269]
[1777900645280,36.23,78936.02,169.2,0.34175,0.00015,25.29063]
[1777900645517,36.23,78936.02,169.2,0.34175,0.00015,25.29063]
[1777900648929,36.23,78938.51,169.2,0.34211,0.00015,25.30142]
[1777900654344,36.22,78931.81,169.2,0.34108,0.00015,25.26729]
[1777900659379,36.22,78931.15,169.2,0.34098,0.00015,25.264]
[1777900663812,36.22,78931.27,169.2,0.34098,0.00015,25.26427]
[1777900664047,36.22,78931.27,169.2,0.34098,0.00015,25.26427]
[1777900664414,36.22,78920.85,169.2,0.33945,0.00015,25.21744]
[1777900669449,36.21,78929.22,169.2,0.34068,0.00015,25.25492]
[1777900674484,36.21,78932.59,169.2,0.34116,0.00015,25.26967]
[1777900675713,36.21,78932.59,169.2,0.34116,0.00015,25.26967]
[1777900676020,36.21,78932.59,169.2,0.34116,0.00015,25.26967]
[1777900676239,36.21,78932.59,169.2,0.34116,0.00015,25.26967]
[1777900676368,36.21,78932.59,169.2,0.34116,0.00015,25.26967]
[1777900676475,36.21,78934.56,169.2,0.34145,0.00015,25.27834]
[1777900676619,36.21,78934.56,169.2,0.34145,0.00015,25.27834]
[1777900678511,36.21,78945.91,169.2,0.34311,0.00015,25.32857]
[1777900680764,36.21,78945.62,169.2,0.34306,0.00015,25.32719]
[1777900682104,36.21,78945.7,169.2,0.34307,0.00015,25.32744]
[1777900684161,36.21,78950.03,169.2,0.3437,0.00015,25.34635]
[1777900684880,36.2,78949.13,169.2,0.34356,0.00015,25.34215]
[1777900687845,36.2,78944.61,169.2,0.34289,0.00015,25.32194]
[1777900688153,36.2,78944.61,169.2,0.34289,0.00015,25.32194]
[1777900691886,36.2,78941.03,169.2,0.34235,0.00015,25.30567]
[1777900692936,36.2,78941.59,169.2,0.34242,0.00015,25.30798]
[1777900693024,36.2,78941.59,169.2,0.34242,0.00015,25.30798]
[1777900693296,36.2,78941.59,169.2,0.34242,0.00015,25.30798]
[1777900698651,36.19,78942.24,169.2,0.3425,0.00015,25.31031]
[1777900702321,36.19,78942.67,169.2,0.34256,0.00015,25.31204]
[1777900703450,36.19,78943.83,169.2,0.34272,0.00015,25.31701]
[1777900708681,36.19,78943.24,169.2,0.34262,0.00015,25.31394]
[1777900709309,36.19,78943.24,169.2,0.34262,0.00015,25.31394]
[1777900712215,36.19,78937.69,169.2,0.34179,0.00015,25.28902]
[1777900713062,36.18,78937.97,169.2,0.34181,0.00015,25.28641]
[1777900717061,36.18,78939.81,169.2,0.34207,0.00015,25.2944]
[1777900719506,36.18,78940.24,169.2,0.34213,0.00015,25.29617]
[1777900720516,36.18,78942.43,169.2,0.34245,0.00015,25.30576]
[1777900725841,36.18,78945.25,169.2,0.34284,0.00015,25.31775]
[1777900730875,36.17,78947.26,169.2,0.34312,0.00015,25.32622]
[1777900734480,36.17,78948.8,169.2,0.34334,0.00015,25.33285]
[1777900735364,36.17,78949.02,169.2,0.34337,0.00015,25.33363]
[1777900736918,36.17,78958.83,169.2,0.34481,0.00015,25.37664]
[1777900741953,36.16,78953.43,169.2,0.34399,0.00015,25.35225]
[1777900746988,36.16,78953.49,169.2,0.34398,0.00015,25.35195]
[1777900752023,36.15,78952.21,169.2,0.34377,0.00015,25.34562]
[1777900757059,36.15,78949.72,169.2,0.34338,0.00015,25.33419]
[1777900762094,36.14,78947.2,169.2,0.34299,0.00015,25.32244]
[1777900767128,36.14,78944.16,169.2,0.34253,0.00015,25.30856]
[1777900772163,36.14,78944.01,169.2,0.34247,0.00015,25.30379]
[1777900776465,36.14,78944.36,169.2,0.34251,0.00015,25.30512]
[1777900776593,36.14,78944.15,169.2,0.34248,0.00015,25.30412]
[1777900776605,36.14,78944.15,169.2,0.34248,0.00015,25.30412]
[1777900776686,36.14,78944.15,169.2,0.34248,0.00015,25.30412]
[1777900776940,36.14,78944.15,169.2,0.34248,0.00015,25.30412]
[1777900776952,36.14,78944.15,169.2,0.34248,0.00015,25.30412]
[1777900777222,36.14,78944.15,169.2,0.34248,0.00015,25.30412]
[1777900777285,36.14,78944.15,169.2,0.34248,0.00015,25.30412]
[1777900777369,36.14,78944.15,169.2,0.34248,0.00015,25.30412]
[1777900777534,36.14,78944.15,169.2,0.34248,0.00015,25.30412]
[1777900777557,36.14,78944.15,169.2,0.34248,0.00015,25.30412]
[1777900777552,36.13,78931.81,169.2,0.34066,0.00015,25.24893]
[1777900777729,36.13,78931.81,169.2,0.34066,0.00015,25.24893]
[1777900777829,36.13,78931.81,169.2,0.34066,0.00015,25.24893]
[1777900778354,36.13,78931.81,169.2,0.34066,0.00015,25.24893]
[1777900778488,36.13,78931.81,169.2,0.34066,0.00015,25.24893]
[1777900778558,36.13,78917.95,169.2,0.33862,0.00015,25.18638]
[1777900781613,36.13,78919.47,169.2,0.33884,0.00015,25.19331]
[1777900786262,36.13,78928.86,169.2,0.34022,0.00015,25.23569]
[1777900791298,36.13,78929.13,169.2,0.34026,0.00015,25.23679]
[1777900796333,36.13,78923.83,169.2,0.33948,0.00015,25.21288]
[1777900801368,36.13,78924.89,169.2,0.33963,0.00015,25.21766]
[1777900806407,36.13,78925.95,169.2,0.33979,0.00015,25.22243]
[1777900811441,36.13,78925.23,169.2,0.33968,0.00015,25.21914]
[1777900816477,36.13,78924.13,169.2,0.33952,0.00015,25.21418]
[1777900821512,36.13,78922.6,169.2,0.3393,0.00015,25.20728]
[1777900826547,36.13,78923.47,169.2,0.33942,0.00015,25.21123]
[1777900831627,36.13,78923.74,169.2,0.33946,0.00015,25.21247]
[1777900831774,36.13,78931.47,169.2,0.34058,0.00015,25.24353]
[1777900831877,36.13,78931.47,169.2,0.34058,0.00015,25.24353]
[1777900832541,36.13,78931.47,169.2,0.34058,0.00015,25.24353]
[1777900832589,36.13,78941.97,169.2,0.34213,0.00015,25.29046]
[1777900835433,36.13,78947.44,169.2,0.34293,0.00015,25.31464]
[1777900835781,36.13,78948.29,169.2,0.34306,0.00015,25.31833]
[1777900841353,36.13,78947.37,169.2,0.34291,0.00015,25.31402]
[1777900846687,36.12,78948.29,169.2,0.34302,0.00015,25.31745]
[1777900848318,36.12,78948.29,169.2,0.34302,0.00015,25.31745]
[1777900852857,36.12,78943.01,169.2,0.34223,0.00015,25.2936]
[1777900855714,36.12,78943.38,169.2,0.34228,0.00015,25.29504]
[1777900860785,36.12,78945.78,169.2,0.34262,0.00015,25.30529]
[1777900864396,36.12,78945.56,169.2,0.34258,0.00015,25.30416]
[1777900865820,36.11,78954.03,169.2,0.34382,0.00015,25.34146]
[1777900870855,36.11,78953.95,169.2,0.34379,0.00015,25.3406]
[1777900872282,36.11,78953.95,169.2,0.34379,0.00015,25.3406]
[1777900877904,36.1,78960.77,169.2,0.34477,0.00015,25.36982]
[1777900882938,36.1,78960.52,169.2,0.34471,0.00015,25.36808]
[1777900887974,36.09,78960.52,169.2,0.34469,0.00015,25.3674]
[1777900893010,36.09,78960.68,169.2,0.34467,0.00015,25.36369]
[1777900894585,36.09,78960.68,169.2,0.34467,0.00015,25.36369]
[1777900895024,36.08,78947.7,169.2,0.34273,0.00015,25.30599]
[1777900901066,36.08,78943.75,169.2,0.34213,0.00015,25.28785]
[1777900903080,36.08,78951.55,169.2,0.34328,0.00015,25.32239]
[1777900904088,36.08,78960.92,169.2,0.34466,0.00015,25.36372]
[1777900904849,36.08,78960.92,169.2,0.34466,0.00015,25.36372]
[1777900907561,36.08,78958.86,169.2,0.34435,0.00015,25.35443]
[1777900907761,36.08,78958.86,169.2,0.34435,0.00015,25.35443]
[1777900907828,36.07,78954.21,169.2,0.34365,0.00015,25.33365]
[1777900907991,36.07,78954.21,169.2,0.34365,0.00015,25.33365]
[1777900908065,36.07,78954.21,169.2,0.34365,0.00015,25.33365]
[1777900908246,36.07,78954.21,169.2,0.34365,0.00015,25.33365]
[1777900908287,36.07,78954.21,169.2,0.34365,0.00015,25.33365]
[1777900908410,36.07,78954.21,169.2,0.34365,0.00015,25.33365]
[1777900908554,36.07,78954.21,169.2,0.34365,0.00015,25.33365]
[1777900908690,36.07,78954.21,169.2,0.34365,0.00015,25.33365]
[1777900908630,36.07,78932.31,169.2,0.34041,0.00015,25.23581]
[1777900909053,36.07,78932.31,169.2,0.34041,0.00015,25.23581]
[1777900909432,36.07,78932.31,169.2,0.34041,0.00015,25.23581]
[1777900909637,36.07,78932.31,169.2,0.34041,0.00015,25.23581]
[1777900909517,36.07,78916.37,169.2,0.33806,0.00015,25.16363]
[1777900912033,36.07,78913.79,169.2,0.33768,0.00015,25.1519]
[1777900912171,36.07,78913.79,169.2,0.33768,0.00015,25.1519]
[1777900918198,36.07,78914.17,169.2,0.33775,0.00015,25.15391]
[1777900919231,36.07,78914.17,169.2,0.33775,0.00015,25.15391]
[1777900925249,36.08,78912.12,169.2,0.33745,0.00015,25.1448]
[1777900927824,36.08,78912.25,169.2,0.33748,0.00015,25.14547]
[1777900928002,36.08,78912.25,169.2,0.33748,0.00015,25.14547]
[1777900928161,36.08,78912.25,169.2,0.33748,0.00015,25.14547]
[1777900928278,36.08,78912.25,169.2,0.33748,0.00015,25.14547]
[1777900928351,36.08,78912.25,169.2,0.33748,0.00015,25.14547]
[1777900928457,36.08,78924.28,169.2,0.33925,0.00015,25.20018]
[1777900929201,36.08,78924.28,169.2,0.33925,0.00015,25.20018]
[1777900929380,36.08,78932.88,169.2,0.34052,0.00015,25.23897]
[1777900933626,36.08,78933.62,169.2,0.34062,0.00015,25.24218]
[1777900933935,36.08,78938.68,169.2,0.34137,0.00015,25.26484]
[1777900934066,36.08,78938.68,169.2,0.34137,0.00015,25.26484]
[1777900934249,36.08,78938.68,169.2,0.34137,0.00015,25.26484]
[1777900934623,36.08,78938.68,169.2,0.34137,0.00015,25.26484]
[1777900935021,36.08,78941.02,169.2,0.34171,0.00015,25.27526]
[1777900935287,36.08,78941.02,169.2,0.34171,0.00015,25.27526]
[1777900935587,36.08,78941.02,169.2,0.34171,0.00015,25.27526]
[1777900935618,36.08,78941.02,169.2,0.34171,0.00015,25.27526]
[1777900935618,36.08,78941.02,169.2,0.34171,0.00015,25.27526]
[1777900935636,36.08,78941.02,169.2,0.34171,0.00015,25.27526]
[1777900935662,36.08,78941.02,169.2,0.34171,0.00015,25.27526]
[1777900935789,36.08,78941.02,169.2,0.34171,0.00015,25.27526]
[1777900935823,36.08,78941.02,169.2,0.34171,0.00015,25.27526]
[1777900935893,36.08,78939.78,169.2,0.34153,0.00015,25.26965]
[1777900935917,36.08,78939.78,169.2,0.34153,0.00015,25.26965]
[1777900936073,36.08,78939.78,169.2,0.34153,0.00015,25.26965]
[1777900936127,36.08,78939.78,169.2,0.34153,0.00015,25.26965]
[1777900936326,36.08,78957.76,169.2,0.34419,0.00015,25.34955]
[1777900937522,36.08,78974.56,169.2,0.34668,0.00015,25.42323]
[1777900939341,36.08,78975.31,169.2,0.34679,0.00015,25.42651]
[1777900939500,36.08,78975.31,169.2,0.34679,0.00015,25.42651]
[1777900939538,36.08,78975.31,169.2,0.34679,0.00015,25.42651]
[1777900939575,36.08,78975.31,169.2,0.34679,0.00015,25.42651]
[1777900939611,36.08,78975.31,169.2,0.34679,0.00015,25.42651]
[1777900939650,36.08,78987.24,169.2,0.34857,0.00015,25.47822]
[1777900939866,36.08,78987.24,169.2,0.34857,0.00015,25.47822]
[1777900940025,36.08,78987.24,169.2,0.34857,0.00015,25.47822]
[1777900940236,36.08,78987.24,169.2,0.34857,0.00015,25.47822]
[1777900940624,36.08,78987.24,169.2,0.34857,0.00015,25.47822]
[1777900940769,36.08,78987.24,169.2,0.34857,0.00015,25.47822]
[1777900941461,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900941977,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942142,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942174,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942211,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942279,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942315,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942328,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942334,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942457,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942567,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942606,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942657,36.08,79002.3,169.2,0.35082,0.00015,25.54305]
[1777900942842,36.08,79008.81,169.2,0.3518,0.00015,25.57081]
[1777900942876,36.08,79008.81,169.2,0.3518,0.00015,25.57081]
[1777900943145,36.08,79008.81,169.2,0.3518,0.00015,25.57081]
[1777900943208,36.08,79008.81,169.2,0.3518,0.00015,25.57081]
[1777900943259,36.08,79008.81,169.2,0.3518,0.00015,25.57081]
[1777900943396,36.08,79008.81,169.2,0.3518,0.00015,25.57081]
[1777900944107,36.08,79011.25,169.2,0.35216,0.00015,25.58122]
[1777900944988,36.08,79016.07,169.2,0.35288,0.00015,25.60156]
[1777900945013,36.08,79016.07,169.2,0.35288,0.00015,25.60156]
[1777900945416,36.08,79016.07,169.2,0.35288,0.00015,25.60156]
[1777900945506,36.08,79016.07,169.2,0.35288,0.00015,25.60156]
[1777900945523,36.08,79016.07,169.2,0.35288,0.00015,25.60156]
[1777900945578,36.08,79016.07,169.2,0.35288,0.00015,25.60156]
[1777900945767,36.08,79016.07,169.2,0.35288,0.00015,25.60156]
[1777900945931,36.08,79011.15,169.2,0.35215,0.00015,25.58087]
[1777900945969,36.08,79011.15,169.2,0.35215,0.00015,25.58087]
[1777900946120,36.08,79011.15,169.2,0.35215,0.00015,25.58087]
[1777900946716,36.08,79011.15,169.2,0.35215,0.00015,25.58087]
[1777900947112,36.08,79017.11,169.2,0.35304,0.00015,25.60606]
[1777900948918,36.08,79020.76,169.2,0.35359,0.00015,25.62154]
[1777900948926,36.08,79020.76,169.2,0.35359,0.00015,25.62154]
[1777900948933,36.08,79020.76,169.2,0.35359,0.00015,25.62154]
[1777900948941,36.08,79020.76,169.2,0.35359,0.00015,25.62154]
[1777900949002,36.08,79020.76,169.2,0.35359,0.00015,25.62154]
[1777900949238,36.08,79020.76,169.2,0.35359,0.00015,25.62154]
[1777900949251,36.08,79020.76,169.2,0.35359,0.00015,25.62154]
[1777900949373,36.08,79020.76,169.2,0.35359,0.00015,25.62154]
[1777900949426,36.08,79033.43,169.2,0.35549,0.00015,25.67441]
[1777900949939,36.08,79033.43,169.2,0.35549,0.00015,25.67441]
[1777900949986,36.08,79033.43,169.2,0.35549,0.00015,25.67441]
[1777900950041,36.08,79033.43,169.2,0.35549,0.00015,25.67441]
[1777900950237,36.08,79033.43,169.2,0.35549,0.00015,25.67441]
[1777900950288,36.08,79033.43,169.2,0.35549,0.00015,25.67441]
[1777900950518,36.08,79033.43,169.2,0.35549,0.00015,25.67441]
[1777900950712,36.08,79033.43,169.2,0.35549,0.00015,25.67441]
[1777900950804,36.08,79038.21,169.2,0.35621,0.00015,25.69423]
[1777900950957,36.08,79038.21,169.2,0.35621,0.00015,25.69423]
[1777900950997,36.08,79038.21,169.2,0.35621,0.00015,25.69423]
[1777900951157,36.08,79038.21,169.2,0.35621,0.00015,25.69423]
[1777900951281,36.08,79038.21,169.2,0.35621,0.00015,25.69423]
[1777900951440,36.08,79038.21,169.2,0.35621,0.00015,25.69423]
[1777900952084,36.08,79032.9,169.2,0.35539,0.00015,25.66853]
[1777900952817,36.08,79029.59,169.2,0.3549,0.00015,25.65477]
[1777900952927,36.08,79029.59,169.2,0.3549,0.00015,25.65477]
[1777900953585,36.08,79029.59,169.2,0.3549,0.00015,25.65477]
[1777900954259,36.08,79026.8,169.2,0.35448,0.00015,25.64315]
[1777900954781,36.08,79026.8,169.2,0.35448,0.00015,25.64315]
[1777900954841,36.08,79026.8,169.2,0.35448,0.00015,25.64315]
[1777900955032,36.08,79020.04,169.2,0.35347,0.00015,25.61488]
[1777900955082,36.08,79020.04,169.2,0.35347,0.00015,25.61488]
[1777900955706,36.08,79020.04,169.2,0.35347,0.00015,25.61488]
[1777900955744,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900955853,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900956135,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900956156,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900956181,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900956327,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900956333,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900956333,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900956390,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900956578,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900956719,36.08,79006.01,169.2,0.35137,0.00015,25.55551]
[1777900956728,36.08,79014.96,169.2,0.35271,0.00015,25.59347]
[1777900956786,36.08,79014.96,169.2,0.35271,0.00015,25.59347]
[1777900957224,36.08,79014.96,169.2,0.35271,0.00015,25.59347]
[1777900957286,36.08,79014.96,169.2,0.35271,0.00015,25.59347]
[1777900957703,36.08,79014.96,169.2,0.35271,0.00015,25.59347]
[1777900957836,36.08,79019.32,169.2,0.35336,0.00015,25.61187]
[1777900957931,36.08,79019.32,169.2,0.35336,0.00015,25.61187]
[1777900958154,36.08,79019.32,169.2,0.35336,0.00015,25.61187]
[1777900958310,36.08,79019.32,169.2,0.35336,0.00015,25.61187]
[1777900958462,36.08,79019.32,169.2,0.35336,0.00015,25.61187]
[1777900958721,36.08,79019.32,169.2,0.35336,0.00015,25.61187]
[1777900961592,36.08,79027.06,169.2,0.35452,0.00015,25.64435]
[1777900962585,36.08,79027.96,169.2,0.35466,0.00015,25.64812]
[1777900964595,36.08,79028.79,169.2,0.35478,0.00015,25.65161]
[1777900964643,36.08,79028.79,169.2,0.35478,0.00015,25.65161]
[1777900969753,36.08,79029.04,169.2,0.35482,0.00015,25.65272]
[1777900976522,36.09,79023.38,169.2,0.35398,0.00015,25.62921]
[1777900976567,36.09,79023.38,169.2,0.35398,0.00015,25.62921]
[1777900977755,36.09,79023.33,169.2,0.35398,0.00015,25.62902]
[1777900981953,36.09,79026.78,169.2,0.35449,0.00015,25.64351]
[1777900987710,36.09,79021.6,169.2,0.35372,0.00015,25.62196]
[1777900992746,36.09,79021.1,169.2,0.35365,0.00015,25.62]
[1777900996524,36.09,79020.23,169.2,0.35353,0.00015,25.61643]
[1777901001811,36.09,79014.79,169.2,0.35272,0.00015,25.59379]
[1777901002468,36.09,79014.79,169.2,0.35272,0.00015,25.59379]
[1777901005108,36.09,79016.61,169.2,0.353,0.00015,25.60153]
[1777901005172,36.09,79016.61,169.2,0.353,0.00015,25.60153]
[1777901005325,36.09,79016.61,169.2,0.353,0.00015,25.60153]
[1777901005461,36.09,79016.61,169.2,0.353,0.00015,25.60153]
[1777901005470,36.09,79016.61,169.2,0.353,0.00015,25.60153]
[1777901005796,36.09,79016.61,169.2,0.353,0.00015,25.60153]
[1777901005949,36.09,79014.67,169.2,0.35271,0.00015,25.59339]
[1777901006136,36.09,79014.67,169.2,0.35271,0.00015,25.59339]
[1777901006287,36.09,78998.38,169.2,0.35028,0.00015,25.52432]
[1777901006850,36.09,78989.82,169.2,0.349,0.00015,25.48755]
[1777901007857,36.09,78981.3,169.2,0.34773,0.00015,25.45073]
[1777901010559,36.09,78981.14,169.2,0.34771,0.00015,25.45]
[1777901010584,36.09,78981.14,169.2,0.34771,0.00015,25.45]
[1777901012892,36.09,78992.08,169.2,0.34931,0.00015,25.49333]
[1777901016394,36.09,78988.9,169.2,0.34883,0.00015,25.47954]
[1777901017375,36.09,78983.1,169.2,0.34797,0.00015,25.45444]
[1777901019327,36.09,78980.68,169.2,0.34761,0.00015,25.44393]
[1777901019962,36.09,78980.31,169.2,0.34755,0.00015,25.44231]
[1777901025368,36.09,78981.0,169.2,0.34765,0.00015,25.44519]
[1777901031064,36.09,78977.2,169.2,0.34708,0.00015,25.42858]
[1777901032603,36.09,78972.74,169.2,0.34642,0.00015,25.40916]
[1777901038734,36.09,78971.28,169.2,0.3462,0.00015,25.40282]
[1777901040221,36.09,78971.23,169.2,0.3462,0.00015,25.40262]
[1777901046123,36.09,78969.32,169.2,0.34591,0.00015,25.39436]
[1777901048657,36.09,78969.57,169.2,0.34595,0.00015,25.39546]
[1777901049395,36.09,78970.09,169.2,0.34603,0.00015,25.39776]
[1777901049544,36.09,78970.09,169.2,0.34603,0.00015,25.39776]
[1777901055364,36.09,78962.98,169.2,0.34498,0.00015,25.36671]
[1777901058194,36.09,78964.94,169.2,0.34528,0.00015,25.37546]
[1777901058374,36.09,78964.94,169.2,0.34528,0.00015,25.37546]
[1777901064250,36.09,78968.22,169.2,0.34577,0.00015,25.39001]
[1777901069284,36.09,78965.04,169.2,0.3453,0.00015,25.3762]
[1777901074320,36.09,78965.29,169.2,0.34532,0.00015,25.37374]
[1777901079355,36.09,78963.91,169.2,0.34513,0.00015,25.36784]
[1777901084389,36.1,78962.37,169.2,0.3449,0.00015,25.36124]
[1777901088795,36.1,78958.88,169.2,0.34439,0.00015,25.34599]
[1777901089606,36.1,78958.7,169.2,0.34437,0.00015,25.34529]
[1777901089882,36.1,78958.7,169.2,0.34437,0.00015,25.34529]
[1777901095466,36.1,78955.13,169.2,0.34385,0.00015,25.32988]
[1777901100207,36.1,78956.02,169.2,0.34399,0.00015,25.33406]
[1777901100876,36.1,78956.02,169.2,0.34399,0.00015,25.33406]
[1777901101361,36.1,78952.33,169.2,0.34345,0.00015,25.31777]
[1777901101876,36.1,78952.33,169.2,0.34345,0.00015,25.31777]
[1777901101509,36.1,78946.86,169.2,0.34264,0.00015,25.29351]
[1777901106544,36.1,78948.51,169.2,0.34286,0.00015,25.30021]
[1777901107424,36.1,78948.51,169.2,0.34286,0.00015,25.30021]
[1777901112586,36.09,78945.62,169.2,0.34241,0.00015,25.28672]
[1777901115958,36.09,78946.04,169.2,0.34246,0.00015,25.28828]
[1777901116032,36.09,78946.04,169.2,0.34246,0.00015,25.28828]
[1777901116050,36.09,78946.04,169.2,0.34246,0.00015,25.28828]
[1777901116170,36.09,78946.04,169.2,0.34246,0.00015,25.28828]
[1777901116458,36.09,78946.04,169.2,0.34246,0.00015,25.28828]
[1777901116797,36.09,78955.62,169.2,0.34388,0.00015,25.33086]
[1777901118628,36.09,78964.52,169.2,0.3452,0.00015,25.37014]
[1777901123585,36.09,78967.56,169.2,0.34566,0.00015,25.38356]
[1777901128705,36.09,78973.01,169.2,0.34647,0.00015,25.40741]
[1777901133740,36.09,78973.06,169.2,0.34645,0.00015,25.40388]
[1777901138775,36.09,78974.67,169.2,0.34669,0.00015,25.41086]
[1777901140532,36.09,78974.89,169.2,0.34672,0.00015,25.41181]
[1777901142803,36.09,78962.55,169.2,0.34489,0.00015,25.35785]
[1777901144023,36.09,78962.61,169.2,0.3449,0.00015,25.35815]
[1777901149852,36.09,78964.86,169.2,0.34524,0.00015,25.36824]
[1777901154887,36.1,78964.95,169.2,0.34526,0.00015,25.36879]
[1777901157734,36.1,78965.1,169.2,0.34529,0.00015,25.36951]
[1777901162943,36.1,78960.37,169.2,0.34459,0.00015,25.34894]
[1777901167734,36.1,78959.54,169.2,0.34448,0.00015,25.3455]
[1777901172796,36.1,78958.75,169.2,0.34437,0.00015,25.34224]
[1777901172804,36.1,78958.75,169.2,0.34437,0.00015,25.34224]
[1777901178053,36.11,78953.02,169.2,0.34354,0.00015,25.31741]
[1777901183087,36.11,78953.39,169.2,0.34361,0.00015,25.31943]
[1777901188123,36.11,78954.17,169.2,0.34374,0.00015,25.32324]
[1777901193158,36.11,78949.79,169.2,0.34308,0.00015,25.30051]
[1777901198194,36.12,78949.98,169.2,0.34312,0.00015,25.30177]
[1777901203229,36.12,78950.3,169.2,0.34319,0.00015,25.30358]
[1777901208264,36.12,78951.07,169.2,0.34331,0.00015,25.30737]
[1777901214306,36.13,78952.86,169.2,0.34359,0.00015,25.31571]
[1777901219341,36.13,78951.14,169.2,0.34335,0.00015,25.30843]
[1777901224376,36.13,78948.96,169.2,0.34304,0.00015,25.29915]
[1777901229411,36.14,78949.61,169.2,0.34315,0.00015,25.30241]
[1777901234446,36.14,78950.62,169.2,0.34331,0.00015,25.30724]
[1777901239481,36.14,78949.68,169.2,0.34319,0.00015,25.30343]
[1777901244515,36.15,78948.6,169.2,0.34304,0.00015,25.29902]
[1777901249551,36.15,78948.02,169.2,0.34297,0.00015,25.29681]
[1777901254586,36.15,78947.05,169.2,0.34282,0.00015,25.28914]
[1777901259621,36.15,78947.38,169.2,0.34288,0.00015,25.29097]
[1777901264886,36.16,78947.92,169.2,0.34297,0.00015,25.29364]
[1777901268684,36.16,78956.44,169.2,0.34424,0.00015,25.33156]
[1777901274727,36.16,78955.2,169.2,0.34407,0.00015,25.32637]
[1777901279867,36.16,78953.63,169.2,0.34384,0.00015,25.31954]
[1777901279924,36.16,78953.63,169.2,0.34384,0.00015,25.31954]
[1777901283201,36.16,78956.03,169.2,0.3442,0.00015,25.33039]
[1777901288825,36.17,78950.69,169.2,0.34342,0.00015,25.30716]
[1777901294866,36.17,78950.93,169.2,0.34347,0.00015,25.30857]
[1777901302923,36.17,78951.06,169.2,0.34351,0.00015,25.3096]
[1777901307960,36.18,78952.91,169.2,0.34379,0.00015,25.31805]
[1777901312995,36.18,78950.5,169.2,0.34343,0.00015,25.30394]
[1777901318030,36.18,78950.24,169.2,0.3434,0.00015,25.30309]
[1777901323065,36.18,78949.24,169.2,0.34326,0.00015,25.29899]
[1777901328101,36.19,78947.88,169.2,0.34307,0.00015,25.29328]
[1777901333136,36.19,78947.38,169.2,0.34301,0.00015,25.2914]
[1777901338171,36.19,78947.18,169.2,0.34299,0.00015,25.29085]
[1777901343206,36.19,78948.28,169.2,0.34317,0.00015,25.29603]
[1777901349248,36.2,78948.24,169.2,0.34317,0.00015,25.29621]
[1777901355290,36.2,78948.57,169.2,0.34323,0.00015,25.29802]
[1777901360325,36.2,78949.22,169.2,0.34334,0.00015,25.30117]
[1777901365359,36.2,78950.46,169.2,0.34353,0.00015,25.30691]
[1777901367979,36.2,78950.54,169.2,0.34355,0.00015,25.30732]
[1777901367990,36.2,78950.54,169.2,0.34355,0.00015,25.30732]
[1777901368065,36.2,78950.54,169.2,0.34355,0.00015,25.30732]
[1777901368125,36.2,78950.54,169.2,0.34355,0.00015,25.30732]
[1777901368226,36.2,78950.31,169.2,0.34352,0.00015,25.3064]
[1777901368240,36.2,78950.31,169.2,0.34352,0.00015,25.3064]
[1777901372202,36.21,78951.29,169.2,0.34365,0.00015,25.30714]
[1777901372226,36.21,78951.29,169.2,0.34365,0.00015,25.30714]
[1777901372331,36.21,78951.29,169.2,0.34365,0.00015,25.30714]
[1777901372376,36.21,78951.29,169.2,0.34365,0.00015,25.30714]
[1777901372434,36.21,78951.29,169.2,0.34365,0.00015,25.30714]
[1777901374132,36.21,78955.91,169.2,0.34433,0.00015,25.32752]
[1777901374284,36.21,78957.05,169.2,0.3445,0.00015,25.33256]
[1777901375358,36.21,78963.85,169.2,0.34551,0.00015,25.36237]
[1777901380465,36.21,78959.8,169.2,0.34491,0.00015,25.34476]
[1777901385500,36.21,78956.47,169.2,0.34442,0.00015,25.3303]
[1777901390539,36.21,78956.06,169.2,0.34437,0.00015,25.32867]
[1777901396459,36.21,78955.83,169.2,0.34434,0.00015,25.32782]
[1777901400370,36.21,78954.97,169.2,0.34422,0.00015,25.32423]
[1777901401536,36.21,78953.84,169.2,0.34406,0.00015,25.31931]
[1777901401614,36.21,78953.84,169.2,0.34406,0.00015,25.31931]
[1777901402943,36.21,78953.4,169.2,0.34399,0.00015,25.31742]
[1777901403092,36.21,78953.4,169.2,0.34399,0.00015,25.31742]
[1777901405015,36.21,78951.46,169.2,0.34371,0.00015,25.30897]
[1777901406377,36.22,78949.12,169.2,0.34337,0.00015,25.29876]
[1777901406651,36.22,78949.12,169.2,0.34337,0.00015,25.29876]
[1777901409366,36.22,78947.36,169.2,0.34311,0.00015,25.29115]
[1777901409778,36.22,78947.36,169.2,0.34311,0.00015,25.29115]
[1777901410419,36.22,78944.8,169.2,0.34274,0.00015,25.27996]
[1777901411605,36.22,78939.72,169.2,0.34199,0.00015,25.25742]
[1777901417000,36.22,78941.81,169.2,0.34232,0.00015,25.26714]
[1777901418734,36.22,78950.12,169.2,0.34355,0.00015,25.30416]
[1777901419808,36.22,78950.12,169.2,0.34355,0.00015,25.30416]
[1777901419893,36.22,78950.12,169.2,0.34355,0.00015,25.30416]
[1777901420297,36.22,78952.89,169.2,0.34396,0.00015,25.31644]
[1777901420761,36.22,78952.89,169.2,0.34396,0.00015,25.31644]
[1777901421118,36.22,78962.15,169.2,0.34534,0.00015,25.35715]
[1777901424914,36.22,78963.82,169.2,0.34558,0.00015,25.36445]
[1777901426805,36.22,78960.09,169.2,0.34503,0.00015,25.34816]
[1777901426834,36.22,78960.09,169.2,0.34503,0.00015,25.34816]
[1777901426838,36.22,78960.09,169.2,0.34503,0.00015,25.34816]
[1777901427298,36.23,78957.84,169.2,0.3447,0.00015,25.33831]
[1777901427677,36.23,78957.84,169.2,0.3447,0.00015,25.33831]
[1777901429834,36.23,78955.37,169.2,0.34434,0.00015,25.32752]
[1777901433029,36.23,78949.45,169.2,0.34345,0.00015,25.29783]
[1777901433298,36.23,78949.62,169.2,0.34347,0.00015,25.29869]
[1777901433323,36.23,78949.62,169.2,0.34347,0.00015,25.29869]
[1777901434612,36.23,78949.81,169.2,0.3435,0.00015,25.29953]
[1777901434686,36.23,78949.81,169.2,0.3435,0.00015,25.29953]
[1777901434721,36.23,78949.81,169.2,0.3435,0.00015,25.29953]
[1777901434750,36.23,78949.81,169.2,0.3435,0.00015,25.29953]
[1777901434769,36.23,78949.81,169.2,0.3435,0.00015,25.29953]
[1777901439230,36.23,78954.46,169.2,0.3442,0.00015,25.32021]
[1777901440137,36.23,78953.12,169.2,0.344,0.00015,25.31435]
[1777901441105,36.23,78953.49,169.2,0.34406,0.00015,25.31607]
[1777901443777,36.23,78952.24,169.2,0.34388,0.00015,25.31072]
[1777901445249,36.23,78952.24,169.2,0.34388,0.00015,25.31072]
[1777901446576,36.23,78950.55,169.2,0.34364,0.00015,25.30343]
[1777901446594,36.23,78950.55,169.2,0.34364,0.00015,25.30343]
[1777901446836,36.23,78950.55,169.2,0.34364,0.00015,25.30343]
[1777901446942,36.23,78950.55,169.2,0.34364,0.00015,25.30343]
[1777901447223,36.23,78950.55,169.2,0.34364,0.00015,25.30343]
[1777901447259,36.23,78950.55,169.2,0.34364,0.00015,25.30343]
[1777901452978,36.24,78950.28,169.2,0.34361,0.00015,25.30265]
[1777901455849,36.24,78946.98,169.2,0.34313,0.00015,25.28821]
[1777901461035,36.24,78946.47,169.2,0.34307,0.00015,25.2864]
[1777901462093,36.24,78946.47,169.2,0.34307,0.00015,25.2864]
[1777901462216,36.24,78946.47,169.2,0.34307,0.00015,25.2864]
[1777901462236,36.24,78946.47,169.2,0.34307,0.00015,25.2864]
[1777901462238,36.24,78946.47,169.2,0.34307,0.00015,25.2864]
[1777901462334,36.24,78946.47,169.2,0.34307,0.00015,25.2864]
[1777901462362,36.24,78946.47,169.2,0.34307,0.00015,25.2864]
[1777901462442,36.24,78946.47,169.2,0.34307,0.00015,25.2864]
[1777901462673,36.24,78953.46,169.2,0.3441,0.00015,25.31728]
[1777901462756,36.24,78953.46,169.2,0.3441,0.00015,25.31728]
[1777901462787,36.24,78953.46,169.2,0.3441,0.00015,25.31728]
[1777901462978,36.24,78953.46,169.2,0.3441,0.00015,25.31728]
[1777901463004,36.24,78953.46,169.2,0.3441,0.00015,25.31728]
[1777901463156,36.24,78953.46,169.2,0.3441,0.00015,25.31728]
[1777901463264,36.24,78953.46,169.2,0.3441,0.00015,25.31728]
[1777901463259,36.24,78978.49,169.2,0.34781,0.00015,25.42648]
[1777901463431,36.24,78978.49,169.2,0.34781,0.00015,25.42648]
[1777901463655,36.24,78978.49,169.2,0.34781,0.00015,25.42648]
[1777901463952,36.24,78978.49,169.2,0.34781,0.00015,25.42648]
[1777901464060,36.24,78981.37,169.2,0.34825,0.00015,25.43902]
[1777901465550,36.25,78984.91,169.2,0.34877,0.00015,25.45435]
[1777901466245,36.25,78984.91,169.2,0.34877,0.00015,25.45435]
[1777901466284,36.25,78984.91,169.2,0.34877,0.00015,25.45435]
[1777901466355,36.25,78987.47,169.2,0.34916,0.00015,25.46544]
[1777901467151,36.25,78987.47,169.2,0.34916,0.00015,25.46544]
[1777901467345,36.25,78987.47,169.2,0.34916,0.00015,25.46544]
[1777901467458,36.25,78991.57,169.2,0.34977,0.00015,25.48306]
[1777901467566,36.25,78991.57,169.2,0.34977,0.00015,25.48306]
[1777901468035,36.25,78991.57,169.2,0.34977,0.00015,25.48306]
[1777901468088,36.25,79003.46,169.2,0.35154,0.00015,25.53362]
[1777901469935,36.25,79005.28,169.2,0.35181,0.00015,25.54136]
[1777901470227,36.25,79005.28,169.2,0.35181,0.00015,25.54136]
[1777901471864,36.25,79005.82,169.2,0.3519,0.00015,25.54374]
[1777901472066,36.25,79005.82,169.2,0.3519,0.00015,25.54374]
[1777901472943,36.25,79002.74,169.2,0.35144,0.00015,25.53078]
[1777901473073,36.25,79002.74,169.2,0.35144,0.00015,25.53078]
[1777901473111,36.25,79002.74,169.2,0.35144,0.00015,25.53078]
[1777901473123,36.25,78993.71,169.2,0.3501,0.00015,25.49253]
[1777901474130,36.25,78982.63,169.2,0.34846,0.00015,25.44506]
[1777901474636,36.25,78982.63,169.2,0.34846,0.00015,25.44506]
[1777901475137,36.25,78972.66,169.2,0.34698,0.00015,25.402]
[1777901476727,36.25,78967.31,169.2,0.34618,0.00015,25.37877]
[1777901478509,36.25,78963.72,169.2,0.34565,0.00015,25.36313]
[1777901478888,36.25,78963.72,169.2,0.34565,0.00015,25.36313]
[1777901478958,36.25,78963.72,169.2,0.34565,0.00015,25.36313]
[1777901479165,36.25,78955.41,169.2,0.34442,0.00015,25.32679]
[1777901480403,36.25,78948.55,169.2,0.34341,0.00015,25.29664]
[1777901486157,36.25,78944.73,169.2,0.34286,0.00015,25.28007]
[1777901486191,36.25,78944.73,169.2,0.34286,0.00015,25.28007]
[1777901486406,36.25,78948.13,169.2,0.34336,0.00015,25.29516]
[1777901487321,36.25,78948.13,169.2,0.34336,0.00015,25.29516]
[1777901488074,36.25,78955.13,169.2,0.3444,0.00015,25.32602]
[1777901491228,36.25,78954.9,169.2,0.34437,0.00015,25.3251]
[1777901496284,36.26,78948.31,169.2,0.34339,0.00015,25.29269]
[1777901497072,36.26,78948.31,169.2,0.34339,0.00015,25.29269]
[1777901497096,36.26,78948.31,169.2,0.34339,0.00015,25.29269]
[1777901497124,36.26,78948.31,169.2,0.34339,0.00015,25.29269]
[1777901497142,36.26,78948.31,169.2,0.34339,0.00015,25.29269]
[1777901497169,36.26,78948.31,169.2,0.34339,0.00015,25.29269]
[1777901499310,36.26,78954.91,169.2,0.34437,0.00015,25.32183]
[1777901503291,36.26,78959.94,169.2,0.34511,0.00015,25.34395]
[1777901504974,36.26,78958.25,169.2,0.34486,0.00015,25.3366]
[1777901506090,36.26,78959.29,169.2,0.34502,0.00015,25.34117]
[1777901508956,36.26,78958.47,169.2,0.3449,0.00015,25.33764]
[1777901509157,36.26,78958.47,169.2,0.3449,0.00015,25.33764]
[1777901512526,36.26,78962.3,169.2,0.34547,0.00015,25.3544]
[1777901513021,36.26,78962.3,169.2,0.34547,0.00015,25.3544]
[1777901513095,36.26,78962.3,169.2,0.34547,0.00015,25.3544]
[1777901513418,36.26,78977.44,169.2,0.34771,0.00015,25.42008]
[1777901513521,36.26,78977.44,169.2,0.34771,0.00015,25.42008]
[1777901513808,36.26,78977.44,169.2,0.34771,0.00015,25.42008]
[1777901514424,36.26,78988.48,169.2,0.34934,0.00015,25.46743]
[1777901516148,36.26,78988.48,169.2,0.34934,0.00015,25.46743]
[1777901516900,36.26,78988.22,169.2,0.3493,0.00015,25.46618]
[1777901517215,36.26,78988.22,169.2,0.3493,0.00015,25.46618]
[1777901517618,36.26,78989.25,169.2,0.34945,0.00015,25.4705]
[1777901517722,36.26,78990.97,169.2,0.3497,0.00015,25.47785]
[1777901518514,36.26,78990.97,169.2,0.3497,0.00015,25.47785]
[1777901518520,36.26,78990.97,169.2,0.3497,0.00015,25.47785]
[1777901519564,36.26,78995.89,169.2,0.35044,0.00015,25.49889]
[1777901520365,36.26,78995.89,169.2,0.35044,0.00015,25.49889]
[1777901520478,36.26,78998.87,169.2,0.35088,0.00015,25.51167]
[1777901520812,36.26,78998.87,169.2,0.35088,0.00015,25.51167]
[1777901521121,36.26,78998.87,169.2,0.35088,0.00015,25.51167]
[1777901521201,36.26,78998.87,169.2,0.35088,0.00015,25.51167]
[1777901521537,36.26,78997.09,169.2,0.35062,0.00015,25.50402]
[1777901521775,36.26,78997.09,169.2,0.35062,0.00015,25.50402]
[1777901521805,36.26,78997.09,169.2,0.35062,0.00015,25.50402]
[1777901521814,36.26,78997.09,169.2,0.35062,0.00015,25.50402]
[1777901521879,36.26,78985.65,169.2,0.34892,0.00015,25.45524]
[1777901523132,36.26,78985.65,169.2,0.34892,0.00015,25.45524]
[1777901523631,36.26,78983.34,169.2,0.34857,0.00015,25.44521]
[1777901523969,36.26,78983.34,169.2,0.34857,0.00015,25.44521]
[1777901525059,36.26,78981.2,169.2,0.34825,0.00015,25.43596]
[1777901525789,36.26,78981.24,169.2,0.34826,0.00015,25.43608]
[1777901525832,36.26,78981.24,169.2,0.34826,0.00015,25.43608]
[1777901526088,36.26,78981.24,169.2,0.34826,0.00015,25.43608]
[1777901526508,36.26,78964.35,169.2,0.34575,0.00015,25.36294]
[1777901527830,36.26,78964.35,169.2,0.34575,0.00015,25.36294]
[1777901528196,36.26,78964.35,169.2,0.34575,0.00015,25.36294]
[1777901528260,36.26,78964.35,169.2,0.34575,0.00015,25.36294]
[1777901529881,36.26,78966.36,169.2,0.34605,0.00015,25.3717]
[1777901529942,36.26,78966.36,169.2,0.34605,0.00015,25.3717]
[1777901530468,36.26,78967.03,169.2,0.34615,0.00015,25.37461]
[1777901532425,36.26,78965.5,169.2,0.34592,0.00015,25.36795]
[1777901533221,36.26,78964.86,169.2,0.34583,0.00015,25.36517]
[1777901534005,36.26,78965.53,169.2,0.34593,0.00015,25.36809]
[1777901535163,36.26,78965.94,169.2,0.34599,0.00015,25.36987]
[1777901535335,36.26,78965.94,169.2,0.34599,0.00015,25.36987]
[1777901535389,36.26,78965.94,169.2,0.34599,0.00015,25.36987]
[1777901535400,36.26,78965.94,169.2,0.34599,0.00015,25.36987]
[1777901540606,36.26,78959.73,169.2,0.34508,0.00015,25.34291]
[1777901545640,36.26,78951.71,169.2,0.3439,0.00015,25.3079]
[1777901547618,36.26,78955.61,169.2,0.34448,0.00015,25.32508]
[1777901552690,36.26,78955.64,169.2,0.34447,0.00015,25.32168]
[1777901557072,36.26,78955.72,169.2,0.34448,0.00015,25.32215]
[1777901557084,36.26,78955.72,169.2,0.34448,0.00015,25.32215]
[1777901558757,36.26,78951.33,169.2,0.34384,0.00015,25.30294]
[1777901559958,36.26,78949.62,169.2,0.34359,0.00015,25.29546]
[1777901560040,36.26,78949.62,169.2,0.34359,0.00015,25.29546]
[1777901563999,36.26,78951.28,169.2,0.34384,0.00015,25.30299]
[1777901564021,36.26,78952.31,169.2,0.34399,0.00015,25.30757]
[1777901564585,36.26,78952.31,169.2,0.34399,0.00015,25.30757]
[1777901565174,36.26,78952.31,169.2,0.34399,0.00015,25.30757]
[1777901565176,36.26,78954.22,169.2,0.34428,0.00015,25.31605]
[1777901565507,36.26,78954.22,169.2,0.34428,0.00015,25.31605]
[1777901565550,36.26,78954.22,169.2,0.34428,0.00015,25.31605]
[1777901566513,36.26,78961.24,169.2,0.34532,0.00015,25.34678]
[1777901568141,36.26,78965.32,169.2,0.34592,0.00015,25.36458]
[1777901569155,36.26,78966.45,169.2,0.34609,0.00015,25.3695]
[1777901569416,36.26,78966.45,169.2,0.34609,0.00015,25.3695]
[1777901570566,36.26,78959.78,169.2,0.3451,0.00015,25.34043]
[1777901572545,36.27,78955.19,169.2,0.34442,0.00015,25.32038]
[1777901573033,36.27,78955.19,169.2,0.34442,0.00015,25.32038]
[1777901574314,36.27,78957.82,169.2,0.34482,0.00015,25.33197]
[1777901574387,36.27,78957.82,169.2,0.34482,0.00015,25.33197]
[1777901574648,36.27,78962.97,169.2,0.34558,0.00015,25.35448]
[1777901574729,36.27,78962.97,169.2,0.34558,0.00015,25.35448]
[1777901575099,36.27,78962.97,169.2,0.34558,0.00015,25.35448]
[1777901575102,36.27,78962.97,169.2,0.34558,0.00015,25.35448]
[1777901575143,36.27,78962.97,169.2,0.34558,0.00015,25.35448]
[1777901575236,36.27,78962.97,169.2,0.34558,0.00015,25.35448]
[1777901575322,36.27,78962.97,169.2,0.34558,0.00015,25.35448]
[1777901575401,36.27,78973.4,169.2,0.34712,0.00015,25.39975]
[1777901575849,36.27,78973.4,169.2,0.34712,0.00015,25.39975]
[1777901576096,36.27,78973.4,169.2,0.34712,0.00015,25.39975]
[1777901576152,36.27,78983.54,169.2,0.34862,0.00015,25.44343]
[1777901576737,36.27,78983.54,169.2,0.34862,0.00015,25.44343]
[1777901576807,36.27,78983.54,169.2,0.34862,0.00015,25.44343]
[1777901576904,36.27,78983.54,169.2,0.34862,0.00015,25.44343]
[1777901576940,36.27,78983.54,169.2,0.34862,0.00015,25.44343]
[1777901577005,36.27,78998.59,169.2,0.35086,0.00015,25.50772]
[1777901579157,36.27,79003.38,169.2,0.35157,0.00015,25.52805]
[1777901579352,36.27,79003.38,169.2,0.35157,0.00015,25.52805]
[1777901580749,36.27,79001.33,169.2,0.35127,0.00015,25.51951]
[1777901582257,36.27,79001.81,169.2,0.35135,0.00015,25.5216]
[1777901582297,36.27,79001.81,169.2,0.35135,0.00015,25.5216]
[1777901582318,36.27,79001.81,169.2,0.35135,0.00015,25.5216]
[1777901582396,36.27,79000.59,169.2,0.35117,0.00015,25.51657]
[1777901582844,36.27,79000.59,169.2,0.35117,0.00015,25.51657]
[1777901583407,36.27,78989.13,169.2,0.34947,0.00015,25.46779]
[1777901584109,36.27,78989.13,169.2,0.34947,0.00015,25.46779]
[1777901584304,36.27,78989.13,169.2,0.34947,0.00015,25.46779]
[1777901585402,36.27,78986.21,169.2,0.34903,0.00015,25.45524]
[1777901585463,36.27,78986.21,169.2,0.34903,0.00015,25.45524]
[1777901585498,36.27,78986.69,169.2,0.3491,0.00015,25.45723]
[1777901585505,36.27,78986.69,169.2,0.3491,0.00015,25.45723]
[1777901585567,36.27,78986.69,169.2,0.3491,0.00015,25.45723]
[1777901585718,36.27,78986.69,169.2,0.3491,0.00015,25.45723]
[1777901586416,36.27,78986.69,169.2,0.3491,0.00015,25.45723]
[1777901586933,36.27,79001.12,169.2,0.35125,0.00015,25.5187]
[1777901587694,36.27,79001.12,169.2,0.35125,0.00015,25.5187]
[1777901587870,36.27,79001.12,169.2,0.35125,0.00015,25.5187]
[1777901587940,36.27,78998.95,169.2,0.35093,0.00015,25.50961]
[1777901588746,36.27,78998.95,169.2,0.35093,0.00015,25.50961]
[1777901588774,36.27,78998.95,169.2,0.35093,0.00015,25.50961]
[1777901588947,36.27,79000.27,169.2,0.35112,0.00015,25.51509]
[1777901590131,36.27,79000.27,169.2,0.35112,0.00015,25.51509]
[1777901590275,36.27,79000.27,169.2,0.35112,0.00015,25.51509]
[1777901590324,36.27,78997.8,169.2,0.35076,0.00015,25.50476]
[1777901593166,36.27,78992.65,169.2,0.34999,0.00015,25.48278]
[1777901593713,36.27,78988.67,169.2,0.34939,0.00015,25.46564]
[1777901593744,36.27,78988.67,169.2,0.34939,0.00015,25.46564]
[1777901593864,36.27,78988.67,169.2,0.34939,0.00015,25.46564]
[1777901595053,36.27,78982.14,169.2,0.34842,0.00015,25.43767]
[1777901595099,36.27,78982.14,169.2,0.34842,0.00015,25.43767]
[1777901595226,36.27,78982.14,169.2,0.34842,0.00015,25.43767]
[1777901595382,36.27,78982.14,169.2,0.34842,0.00015,25.43767]
[1777901599117,36.27,78993.26,169.2,0.35006,0.00015,25.48497]
[1777901599302,36.27,78993.26,169.2,0.35006,0.00015,25.48497]
[1777901599414,36.27,78993.26,169.2,0.35006,0.00015,25.48497]
[1777901600024,36.26,79001.01,169.2,0.35121,0.00015,25.51768]
[1777901601042,36.26,79001.01,169.2,0.35121,0.00015,25.51768]
[1777901601170,36.26,79001.01,169.2,0.35121,0.00015,25.51768]
[1777901601208,36.26,79001.01,169.2,0.35121,0.00015,25.51768]
[1777901601584,36.27,79004.05,169.2,0.35167,0.00015,25.53067]
[1777901602675,36.27,79009.19,169.2,0.35243,0.00015,25.55231]
[1777901602708,36.27,79009.19,169.2,0.35243,0.00015,25.55231]
[1777901602756,36.27,79009.19,169.2,0.35243,0.00015,25.55231]
[1777901603045,36.27,79000.84,169.2,0.35119,0.00015,25.51716]
[1777901603633,36.27,79000.84,169.2,0.35119,0.00015,25.51716]
[1777901604052,36.27,78992.29,169.2,0.34992,0.00015,25.4809]
[1777901606310,36.27,78992.58,169.2,0.34996,0.00015,25.48203]
[1777901606316,36.26,78992.91,169.2,0.35,0.00015,25.48326]
[1777901610458,36.27,78991.88,169.2,0.34986,0.00015,25.47906]
[1777901610492,36.27,78992.0,169.2,0.34988,0.00015,25.47975]
[1777901611962,36.27,78987.94,169.2,0.34926,0.00015,25.45871]
[1777901613008,36.27,78985.36,169.2,0.34887,0.00015,25.44758]
[1777901616271,36.26,78983.53,169.2,0.3486,0.00015,25.43954]
[1777901617038,36.26,78983.84,169.2,0.34864,0.00015,25.44075]
[1777901618413,36.26,78988.46,169.2,0.34932,0.00015,25.46047]
[1777901619229,36.26,78989.33,169.2,0.34945,0.00015,25.46411]
[1777901619329,36.26,78989.33,169.2,0.34945,0.00015,25.46411]
[1777901619340,36.26,78989.33,169.2,0.34945,0.00015,25.46411]
[1777901619434,36.26,78995.29,169.2,0.35033,0.00015,25.48943]
[1777901620167,36.26,79002.76,169.2,0.35144,0.00015,25.52117]
[1777901620635,36.26,79002.76,169.2,0.35144,0.00015,25.52117]
[1777901623226,36.26,79005.99,169.2,0.35193,0.00015,25.53489]
[1777901623941,36.26,79008.86,169.2,0.35235,0.00015,25.54702]
[1777901623951,36.26,79008.86,169.2,0.35235,0.00015,25.54702]
[1777901623992,36.26,79008.86,169.2,0.35235,0.00015,25.54702]
[1777901624255,36.26,79008.86,169.2,0.35235,0.00015,25.54702]
[1777901624863,36.26,79013.2,169.2,0.353,0.00015,25.56526]
[1777901624927,36.26,79013.2,169.2,0.353,0.00015,25.56526]
[1777901625955,36.26,79017.55,169.2,0.35365,0.00015,25.58347]
[1777901627050,36.26,79021.76,169.2,0.35428,0.00015,25.60101]
[1777901631620,36.26,79026.1,169.2,0.35492,0.00015,25.619]
[1777901632123,36.26,79026.1,169.2,0.35492,0.00015,25.619]
[1777901636446,36.26,79023.64,169.2,0.35455,0.00015,25.60874]
[1777901636490,36.26,79023.64,169.2,0.35455,0.00015,25.60874]
[1777901636665,36.26,79023.5,169.2,0.35453,0.00015,25.60815]
[1777901636704,36.26,79023.5,169.2,0.35453,0.00015,25.60815]
[1777901636840,36.26,79023.5,169.2,0.35453,0.00015,25.60815]
[1777901637015,36.26,79023.5,169.2,0.35453,0.00015,25.60815]
[1777901637132,36.26,79023.5,169.2,0.35453,0.00015,25.60815]
[1777901637136,36.26,79023.5,169.2,0.35453,0.00015,25.60815]
[1777901637251,36.26,79023.5,169.2,0.35453,0.00015,25.60815]
[1777901637350,36.26,79023.5,169.2,0.35453,0.00015,25.60815]
[1777901637535,36.27,79012.11,169.2,0.35284,0.00015,25.56084]
[1777901637609,36.27,79012.11,169.2,0.35284,0.00015,25.56084]
[1777901637683,36.27,79012.11,169.2,0.35284,0.00015,25.56084]
[1777901637895,36.27,79012.11,169.2,0.35284,0.00015,25.56084]
[1777901638296,36.26,78992.17,169.2,0.34988,0.00015,25.47642]
[1777901640260,36.26,78991.79,169.2,0.34982,0.00015,25.47472]
[1777901641462,36.26,78992.02,169.2,0.34985,0.00015,25.47562]
[1777901642784,36.26,78990.14,169.2,0.34956,0.00015,25.46745]
[1777901645450,36.26,78994.66,169.2,0.35023,0.00015,25.48656]
[1777901645489,36.26,78994.66,169.2,0.35023,0.00015,25.48656]
[1777901646030,36.26,78998.37,169.2,0.35078,0.00015,25.50223]
[1777901646353,36.26,79000.73,169.2,0.35112,0.00015,25.51213]
[1777901646600,36.26,79000.73,169.2,0.35112,0.00015,25.51213]
[1777901646608,36.26,79000.73,169.2,0.35112,0.00015,25.51213]
[1777901647356,36.26,79000.73,169.2,0.35112,0.00015,25.51213]
[1777901648021,36.26,79004.36,169.2,0.35166,0.00015,25.52737]
[1777901649012,36.26,79008.04,169.2,0.35221,0.00015,25.54293]
[1777901649928,36.26,79007.79,169.2,0.35217,0.00015,25.54192]
[1777901650070,36.26,79007.79,169.2,0.35217,0.00015,25.54192]
[1777901655439,36.26,79005.29,169.2,0.35181,0.00015,25.53164]
[1777901655462,36.26,79005.29,169.2,0.35181,0.00015,25.53164]
[1777901656486,36.26,79005.51,169.2,0.35184,0.00015,25.53262]
[1777901656892,36.26,79004.67,169.2,0.35172,0.00015,25.52913]
[1777901656977,36.26,79004.67,169.2,0.35172,0.00015,25.52913]
[1777901657167,36.26,79004.67,169.2,0.35172,0.00015,25.52913]
[1777901662465,36.26,79012.52,169.2,0.3529,0.00015,25.56236]
[1777901667500,36.27,79012.52,169.2,0.3529,0.00015,25.56252]
[1777901667796,36.27,79012.52,169.2,0.3529,0.00015,25.56252]
[1777901669553,36.27,79014.39,169.2,0.35318,0.00015,25.57038]
[1777901669570,36.27,79014.39,169.2,0.35318,0.00015,25.57038]
[1777901669590,36.27,79014.72,169.2,0.35323,0.00015,25.57178]
[1777901670372,36.27,79014.72,169.2,0.35323,0.00015,25.57178]
[1777901671435,36.27,79015.0,169.2,0.35328,0.00015,25.57298]
[1777901674602,36.27,79014.6,169.2,0.3532,0.00015,25.5677]
[1777901674628,36.27,79014.6,169.2,0.3532,0.00015,25.5677]
[1777901674702,36.27,79014.6,169.2,0.3532,0.00015,25.5677]
[1777901675581,36.27,79014.6,169.2,0.3532,0.00015,25.5677]
[1777901675599,36.27,79015.36,169.2,0.35332,0.00015,25.5709]
[1777901676682,36.27,79014.1,169.2,0.35313,0.00015,25.56565]
[1777901676948,36.27,79014.1,169.2,0.35313,0.00015,25.56565]
[1777901677503,36.27,79014.1,169.2,0.35313,0.00015,25.56565]
[1777901678584,36.27,79013.27,169.2,0.35301,0.00015,25.5622]
[1777901679157,36.27,79013.22,169.2,0.353,0.00015,25.56202]
[1777901679183,36.27,79013.22,169.2,0.353,0.00015,25.56202]
[1777901679212,36.27,79013.22,169.2,0.353,0.00015,25.56202]
[1777901679431,36.27,79013.22,169.2,0.353,0.00015,25.56202]
[1777901679584,36.27,79003.05,169.2,0.35149,0.00015,25.51928]
[1777901679618,36.27,79003.05,169.2,0.35149,0.00015,25.51928]
[1777901680591,36.27,78992.95,169.2,0.34998,0.00015,25.47633]
[1777901681101,36.27,78992.95,169.2,0.34998,0.00015,25.47633]
[1777901681303,36.27,78992.95,169.2,0.34998,0.00015,25.47633]
[1777901681716,36.27,78992.95,169.2,0.34998,0.00015,25.47625]
[1777901681727,36.27,78992.95,169.2,0.34998,0.00015,25.47625]
[1777901681773,36.27,78983.25,169.2,0.34854,0.00015,25.43478]
[1777901687643,36.26,78981.56,169.2,0.34828,0.00015,25.42728]
[1777901692680,36.26,78980.52,169.2,0.34812,0.00015,25.42259]
[1777901695701,36.26,78988.85,169.2,0.34935,0.00015,25.45815]
[1777901697128,36.26,78988.85,169.2,0.34935,0.00015,25.45815]
[1777901699677,36.26,78989.75,169.2,0.34947,0.00015,25.46172]
[1777901699711,36.26,78989.75,169.2,0.34947,0.00015,25.46172]
[1777901699898,36.26,78989.75,169.2,0.34947,0.00015,25.46172]
[1777901700389,36.26,78989.75,169.2,0.34947,0.00015,25.46172]
[1777901700972,36.26,78994.91,169.2,0.35024,0.00015,25.4838]
[1777901701273,36.26,78994.91,169.2,0.35024,0.00015,25.4838]
[1777901701452,36.26,78994.91,169.2,0.35024,0.00015,25.4838]
[1777901701461,36.26,78994.91,169.2,0.35024,0.00015,25.4838]
[1777901701522,36.26,78998.79,169.2,0.35082,0.00015,25.50035]
[1777901701743,36.26,79007.3,169.2,0.35209,0.00015,25.5363]
[1777901702769,36.26,79007.3,169.2,0.35209,0.00015,25.5363]
[1777901703893,36.26,79010.52,169.2,0.35257,0.00015,25.54989]
[1777901705771,36.26,79014.61,169.2,0.35318,0.00015,25.56709]
[1777901706143,36.26,79014.61,169.2,0.35318,0.00015,25.56709]
[1777901707585,36.26,79013.95,169.2,0.35308,0.00015,25.56435]
[1777901707741,36.26,79013.44,169.2,0.35301,0.00015,25.56224]
[1777901709000,36.26,79011.49,169.2,0.35272,0.00015,25.55409]
[1777901710953,36.26,79011.12,169.2,0.35266,0.00015,25.5526]
[1777901711056,36.26,79011.12,169.2,0.35266,0.00015,25.5526]
[1777901714997,36.26,79014.64,169.2,0.35319,0.00015,25.56746]
[1777901718245,36.26,79016.1,169.2,0.35341,0.00015,25.57363]
[1777901718255,36.26,79016.1,169.2,0.35341,0.00015,25.57363]
[1777901718585,36.26,79016.1,169.2,0.35341,0.00015,25.57363]
[1777901719033,36.26,79015.95,169.2,0.35339,0.00015,25.57302]
[1777901719226,36.26,79015.95,169.2,0.35339,0.00015,25.57302]
[1777901720013,36.26,79011.83,169.2,0.35278,0.00015,25.55582]
[1777901720133,36.26,79011.83,169.2,0.35278,0.00015,25.55582]
[1777901720138,36.26,79011.83,169.2,0.35278,0.00015,25.55582]
[1777901720261,36.26,79009.76,169.2,0.35247,0.00015,25.54714]
[1777901721882,36.26,79000.28,169.2,0.35106,0.00015,25.50708]
[1777901726931,36.26,78994.24,169.2,0.35015,0.00015,25.48106]
[1777901731953,36.25,79008.16,169.2,0.35217,0.00015,25.5357]
[1777901732785,36.25,79008.16,169.2,0.35217,0.00015,25.5357]
[1777901732960,36.25,79009.95,169.2,0.35244,0.00015,25.5431]
[1777901733946,36.25,79009.95,169.2,0.35244,0.00015,25.5431]
[1777901734105,36.25,79009.95,169.2,0.35244,0.00015,25.5431]
[1777901734189,36.25,79009.95,169.2,0.35244,0.00015,25.5431]
[1777901734225,36.25,79009.95,169.2,0.35244,0.00015,25.5431]
[1777901734360,36.25,79009.95,169.2,0.35244,0.00015,25.5431]
[1777901734387,36.25,79009.95,169.2,0.35244,0.00015,25.5431]
[1777901734568,36.25,79009.95,169.2,0.35244,0.00015,25.5431]
[1777901734578,36.25,79009.95,169.2,0.35244,0.00015,25.5431]
[1777901734826,36.25,79009.95,169.2,0.35244,0.00015,25.5431]
[1777901734964,36.25,79009.29,169.2,0.35234,0.00015,25.54042]
[1777901734988,36.25,79009.29,169.2,0.35234,0.00015,25.54042]
[1777901735139,36.25,79009.29,169.2,0.35234,0.00015,25.54042]
[1777901735287,36.25,79009.29,169.2,0.35234,0.00015,25.54042]
[1777901735363,36.25,79009.29,169.2,0.35234,0.00015,25.54042]
[1777901735442,36.25,79009.29,169.2,0.35234,0.00015,25.54042]
[1777901735645,36.25,79009.29,169.2,0.35234,0.00015,25.54042]
[1777901735623,36.25,79047.63,169.2,0.35806,0.00015,25.69906]
[1777901736183,36.25,79047.63,169.2,0.35806,0.00015,25.69906]
[1777901736207,36.25,79098.23,169.2,0.36566,0.00015,25.90041]
[1777901736742,36.25,79098.23,169.2,0.36566,0.00015,25.90041]
[1777901737383,36.25,79098.23,169.2,0.36566,0.00015,25.90041]
[1777901737427,36.25,79098.23,169.2,0.36566,0.00015,25.90041]
[1777901737556,36.25,79098.23,169.2,0.36566,0.00015,25.90041]
[1777901737596,36.25,79106.1,169.2,0.36683,0.00015,25.93056]
[1777901738091,36.25,79106.1,169.2,0.36683,0.00015,25.93056]
[1777901738362,36.25,79106.1,169.2,0.36683,0.00015,25.93056]
[1777901738633,36.25,79106.1,169.2,0.36683,0.00015,25.93056]
[1777901740263,36.25,79092.85,169.2,0.36483,0.00015,25.879]
[1777901740349,36.25,79092.85,169.2,0.36483,0.00015,25.879]
[1777901740556,36.25,79092.85,169.2,0.36483,0.00015,25.879]
[1777901740743,36.25,79093.35,169.2,0.36491,0.00015,25.88092]
[1777901740749,36.25,79093.35,169.2,0.36491,0.00015,25.88092]
[1777901741503,36.25,79085.63,169.2,0.36374,0.00015,25.85064]
[1777901742665,36.25,79085.63,169.2,0.36374,0.00015,25.85064]
[1777901742065,36.25,79076.98,169.2,0.36244,0.00015,25.81645]
[1777901742848,36.25,79076.98,169.2,0.36244,0.00015,25.81645]
[1777901742910,36.25,79076.98,169.2,0.36244,0.00015,25.81645]
[1777901743073,36.25,79067.52,169.2,0.36102,0.00015,25.77878]
[1777901746093,36.25,79057.24,169.2,0.35947,0.00015,25.73717]
[1777901748690,36.24,79057.32,169.2,0.35948,0.00015,25.73734]
[1777901748768,36.24,79057.32,169.2,0.35948,0.00015,25.73734]
[1777901749115,36.24,79057.7,169.2,0.35953,0.00015,25.73879]
[1777901751675,36.24,79057.68,169.2,0.35953,0.00015,25.73869]
[1777901751869,36.24,79057.4,169.2,0.35948,0.00015,25.73753]
[1777901752553,36.24,79057.4,169.2,0.35948,0.00015,25.73753]
[1777901752632,36.24,79057.4,169.2,0.35948,0.00015,25.73753]
[1777901752962,36.24,79060.26,169.2,0.35991,0.00015,25.74902]
[1777901753068,36.24,79060.26,169.2,0.35991,0.00015,25.74902]
[1777901758613,36.24,79056.49,169.2,0.35934,0.00015,25.73368]
[1777901759237,36.24,79056.61,169.2,0.35936,0.00015,25.73417]
[1777901759827,36.24,79058.35,169.2,0.35962,0.00015,25.74115]
[1777901761027,36.24,79059.22,169.2,0.35975,0.00015,25.74464]
[1777901761316,36.24,79059.22,169.2,0.35975,0.00015,25.74464]
[1777901761614,36.24,79059.22,169.2,0.35975,0.00015,25.74464]
[1777901761620,36.24,79059.22,169.2,0.35975,0.00015,25.74464]
[1777901761685,36.24,79052.86,169.2,0.35879,0.00015,25.71889]
[1777901762206,36.24,79040.84,169.2,0.35699,0.00015,25.6699]
[1777901762772,36.24,79040.84,169.2,0.35699,0.00015,25.6699]
[1777901762844,36.24,79040.84,169.2,0.35699,0.00015,25.6699]
[1777901763289,36.24,79040.84,169.2,0.35699,0.00015,25.6699]
[1777901764585,36.24,79043.9,169.2,0.35745,0.00015,25.68236]
[1777901764687,36.24,79043.9,169.2,0.35745,0.00015,25.68236]
[1777901764716,36.24,79043.87,169.2,0.35744,0.00015,25.68216]
[1777901764787,36.24,79043.87,169.2,0.35744,0.00015,25.68216]
[1777901764928,36.24,79043.87,169.2,0.35744,0.00015,25.68216]
[1777901765230,36.24,79054.88,169.2,0.35909,0.00015,25.72695]
[1777901766136,36.24,79054.88,169.2,0.35909,0.00015,25.72695]
[1777901766237,36.24,79072.61,169.2,0.36175,0.00015,25.79819]
[1777901767437,36.24,79075.52,169.2,0.36219,0.00015,25.80974]
[1777901771561,36.24,79068.89,169.2,0.36119,0.00015,25.78323]
[1777901772040,36.24,79072.54,169.2,0.36173,0.00015,25.79774]
[1777901773810,36.24,79075.88,169.2,0.36223,0.00015,25.81099]
[1777901774041,36.24,79075.88,169.2,0.36223,0.00015,25.81099]
[1777901774211,36.24,79075.88,169.2,0.36223,0.00015,25.81099]
[1777901777118,36.24,79084.53,169.2,0.36353,0.00015,25.84522]
[1777901777143,36.24,79084.53,169.2,0.36353,0.00015,25.84522]
[1777901781718,36.24,79081.75,169.2,0.36312,0.00015,25.83428]
[1777901781725,36.24,79081.75,169.2,0.36312,0.00015,25.83428]
[1777901781781,36.24,79080.97,169.2,0.363,0.00015,25.83121]
[1777901781886,36.24,79080.97,169.2,0.363,0.00015,25.83121]
[1777901782584,36.24,79080.97,169.2,0.363,0.00015,25.83121]
[1777901782624,36.24,79080.97,169.2,0.363,0.00015,25.83121]
[1777901782783,36.24,79084.95,169.2,0.3636,0.00015,25.84693]
[1777901783028,36.24,79084.95,169.2,0.3636,0.00015,25.84693]
[1777901786676,36.24,79082.77,169.2,0.36327,0.00015,25.83832]
[1777901790178,36.24,79087.31,169.2,0.36395,0.00015,25.85622]
[1777901791287,36.24,79087.43,169.2,0.36397,0.00015,25.85669]
[1777901792182,36.24,79089.0,169.2,0.36419,0.00015,25.85918]
[1777901795440,36.24,79080.44,169.2,0.3629,0.00015,25.82547]
[1777901796023,36.24,79080.44,169.2,0.3629,0.00015,25.82547]
[1777901797564,36.24,79077.78,169.2,0.3625,0.00015,25.81495]
[1777901798461,36.24,79062.57,169.2,0.36022,0.00015,25.7542]
[1777901800121,36.24,79056.57,169.2,0.35932,0.00015,25.73001]
[1777901800802,36.24,79058.39,169.2,0.35959,0.00015,25.73737]
[1777901804835,36.24,79060.28,169.2,0.35988,0.00015,25.74503]
[1777901808350,36.24,79063.2,169.2,0.36032,0.00015,25.75678]
[1777901809456,36.24,79065.72,169.2,0.36069,0.00015,25.76689]
[1777901809540,36.24,79079.41,169.2,0.36275,0.00015,25.82144]
[1777901810024,36.24,79079.41,169.2,0.36275,0.00015,25.82144]
[1777901810071,36.24,79079.41,169.2,0.36275,0.00015,25.82144]
[1777901810105,36.24,79079.41,169.2,0.36275,0.00015,25.82144]
[1777901810122,36.24,79079.41,169.2,0.36275,0.00015,25.82144]
[1777901810306,36.24,79079.41,169.2,0.36275,0.00015,25.82144]
[1777901810316,36.24,79079.41,169.2,0.36275,0.00015,25.82144]
[1777901810592,36.24,79079.41,169.2,0.36275,0.00015,25.82144]
[1777901810633,36.24,79079.41,169.2,0.36275,0.00015,25.82144]
[1777901810687,36.24,79096.07,169.2,0.36526,0.00015,25.88695]
[1777901811555,36.24,79105.88,169.2,0.36674,0.00015,25.92502]
[1777901812003,36.24,79105.88,169.2,0.36674,0.00015,25.92502]
[1777901812597,36.24,79105.88,169.2,0.36674,0.00015,25.92502]
[1777901812692,36.24,79106.77,169.2,0.36688,0.00015,25.92855]
[1777901813102,36.24,79106.77,169.2,0.36688,0.00015,25.92855]
[1777901813237,36.24,79106.77,169.2,0.36688,0.00015,25.92855]
[1777901813569,36.24,79105.83,169.2,0.36674,0.00015,25.92498]
[1777901813814,36.24,79105.83,169.2,0.36674,0.00015,25.92498]
[1777901814830,36.24,79101.58,169.2,0.36609,0.00015,25.90847]
[1777901814869,36.24,79101.58,169.2,0.36609,0.00015,25.90847]
[1777901815582,36.24,79087.03,169.2,0.3639,0.00015,25.85159]
[1777901816920,36.24,79080.65,169.2,0.36294,0.00015,25.82642]
[1777901820831,36.24,79072.55,169.2,0.36172,0.00015,25.79408]
[1777901821021,36.24,79072.55,169.2,0.36172,0.00015,25.79408]
[1777901821066,36.24,79072.55,169.2,0.36172,0.00015,25.79408]
[1777901821074,36.24,79072.55,169.2,0.36172,0.00015,25.79408]
[1777901821348,36.24,79072.55,169.2,0.36172,0.00015,25.79408]
[1777901821624,36.24,79061.39,169.2,0.36004,0.00015,25.74926]
[1777901821838,36.24,79061.39,169.2,0.36004,0.00015,25.74926]
[1777901822952,36.24,79057.21,169.2,0.35941,0.00015,25.73232]
[1777901823040,36.24,79057.21,169.2,0.35941,0.00015,25.73232]
[1777901823314,36.24,79057.21,169.2,0.35941,0.00015,25.73232]
[1777901824696,36.24,79057.89,169.2,0.3595,0.00015,25.735]
[1777901827995,36.23,79056.25,169.2,0.35925,0.00015,25.72811]
[1777901829528,36.23,79058.21,169.2,0.35954,0.00015,25.73597]
[1777901829691,36.23,79058.21,169.2,0.35954,0.00015,25.73597]
[1777901831012,36.23,79058.59,169.2,0.35959,0.00015,25.73737]
[1777901831344,36.23,79058.59,169.2,0.35959,0.00015,25.73737]
[1777901832211,36.23,79057.67,169.2,0.35945,0.00015,25.73359]
[1777901835539,36.23,79051.43,169.2,0.35851,0.00015,25.70815]
[1777901836597,36.23,79046.93,169.2,0.35783,0.00015,25.68978]
[1777901837017,36.23,79043.17,169.2,0.35727,0.00015,25.67439]
[1777901837585,36.23,79043.17,169.2,0.35727,0.00015,25.67439]
[1777901842102,36.23,79036.93,169.2,0.35633,0.00015,25.64873]
[1777901846667,36.23,79032.19,169.2,0.35562,0.00015,25.62916]
[1777901846843,36.23,79030.66,169.2,0.35539,0.00015,25.62284]
[1777901846870,36.23,79030.66,169.2,0.35539,0.00015,25.62284]
[1777901846978,36.23,79030.66,169.2,0.35539,0.00015,25.62284]
[1777901847047,36.23,79030.66,169.2,0.35539,0.00015,25.62284]
[1777901847200,36.23,79030.66,169.2,0.35539,0.00015,25.62284]
[1777901847227,36.23,79030.66,169.2,0.35539,0.00015,25.62284]
[1777901847647,36.23,79030.66,169.2,0.35539,0.00015,25.62284]
[1777901847691,36.23,79030.66,169.2,0.35539,0.00015,25.62284]
[1777901847751,36.23,79018.35,169.2,0.35355,0.00015,25.57153]
[1777901848205,36.23,79018.35,169.2,0.35355,0.00015,25.57153]
[1777901848425,36.23,79018.35,169.2,0.35355,0.00015,25.57153]
[1777901848671,36.23,79018.35,169.2,0.35355,0.00015,25.57153]
[1777901848695,36.23,78995.32,169.2,0.35012,0.00015,25.4743]
[1777901849091,36.23,78995.32,169.2,0.35012,0.00015,25.4743]
[1777901849318,36.23,78995.32,169.2,0.35012,0.00015,25.4743]
[1777901849426,36.23,78976.19,169.2,0.34728,0.00015,25.39218]
[1777901850140,36.23,78976.19,169.2,0.34728,0.00015,25.39218]
[1777901850232,36.22,78967.47,169.2,0.34598,0.00015,25.35415]
[1777901851767,36.22,78967.47,169.2,0.34598,0.00015,25.35415]
[1777901851772,36.22,78967.47,169.2,0.34598,0.00015,25.35415]
[1777901852530,36.22,78968.52,169.2,0.34612,0.00015,25.35505]
[1777901852673,36.22,78968.52,169.2,0.34612,0.00015,25.35505]
[1777901852750,36.22,78969.04,169.2,0.34619,0.00015,25.35734]
[1777901852853,36.22,78969.04,169.2,0.34619,0.00015,25.35734]
[1777901853933,36.22,78962.92,169.2,0.34529,0.00015,25.33065]
[1777901854731,36.22,78962.92,169.2,0.34529,0.00015,25.33065]
[1777901854779,36.22,78962.92,169.2,0.34529,0.00015,25.33065]
[1777901853987,36.22,78952.68,169.2,0.34377,0.00015,25.28557]
[1777901854865,36.22,78944.59,169.2,0.34257,0.00015,25.24971]
[1777901856330,36.22,78944.59,169.2,0.34257,0.00015,25.24971]
[1777901856356,36.22,78944.59,169.2,0.34257,0.00015,25.24971]
[1777901857674,36.22,78945.92,169.2,0.34276,0.00015,25.25543]
[1777901857803,36.22,78945.92,169.2,0.34276,0.00015,25.25543]
[1777901857839,36.22,78945.67,169.2,0.34272,0.00015,25.25423]
[1777901857964,36.22,78945.67,169.2,0.34272,0.00015,25.25423]
[1777901857975,36.22,78945.67,169.2,0.34272,0.00015,25.25423]
[1777901857985,36.22,78945.67,169.2,0.34272,0.00015,25.25423]
[1777901858910,36.22,78940.58,169.2,0.34197,0.00015,25.23164]
[1777901859002,36.22,78940.58,169.2,0.34197,0.00015,25.23164]
[1777901859244,36.22,78940.58,169.2,0.34197,0.00015,25.23164]
[1777901859642,36.22,78940.58,169.2,0.34197,0.00015,25.23164]
[1777901860006,36.22,78937.56,169.2,0.34152,0.00015,25.21806]
[1777901860662,36.22,78937.56,169.2,0.34152,0.00015,25.21806]
[1777901860902,36.22,78938.35,169.2,0.34163,0.00015,25.22151]
[1777901861345,36.22,78938.35,169.2,0.34163,0.00015,25.22151]
[1777901862094,36.22,78942.75,169.2,0.34228,0.00015,25.241]
[1777901862622,36.22,78942.75,169.2,0.34228,0.00015,25.241]
[1777901862742,36.22,78942.75,169.2,0.34228,0.00015,25.241]
[1777901863694,36.22,78945.13,169.2,0.34263,0.00015,25.25148]
[1777901863753,36.22,78945.13,169.2,0.34263,0.00015,25.25148]
[1777901864129,36.22,78948.5,169.2,0.34312,0.00015,25.2663]
[1777901864135,36.22,78950.33,169.2,0.34339,0.00015,25.27438]
[1777901865098,36.22,78950.33,169.2,0.34339,0.00015,25.27438]
[1777901865149,36.22,78949.33,169.2,0.34324,0.00015,25.26995]
[1777901866867,36.22,78942.55,169.2,0.34224,0.00015,25.23982]
[1777901866947,36.22,78942.55,169.2,0.34224,0.00015,25.23982]
[1777901867198,36.22,78942.55,169.2,0.34224,0.00015,25.23982]
[1777901867472,36.22,78942.55,169.2,0.34224,0.00015,25.23982]
[1777901867710,36.22,78942.55,169.2,0.34224,0.00015,25.23982]
[1777901868379,36.21,78939.33,169.2,0.34176,0.00015,25.22535]
[1777901868590,36.21,78939.33,169.2,0.34176,0.00015,25.22535]
[1777901868620,36.21,78939.33,169.2,0.34176,0.00015,25.22535]
[1777901868639,36.21,78939.33,169.2,0.34176,0.00015,25.22535]
[1777901868686,36.21,78939.33,169.2,0.34176,0.00015,25.22535]
[1777901868727,36.21,78939.33,169.2,0.34176,0.00015,25.22535]
[1777901868780,36.21,78939.33,169.2,0.34176,0.00015,25.22535]
[1777901868775,36.21,78930.17,169.2,0.3404,0.00015,25.18438]
[1777901868867,36.21,78930.17,169.2,0.3404,0.00015,25.18438]
[1777901869347,36.21,78930.17,169.2,0.3404,0.00015,25.18438]
[1777901869389,36.21,78912.07,169.2,0.33774,0.00015,25.1027]
[1777901869834,36.21,78912.07,169.2,0.33774,0.00015,25.1027]
[1777901870414,36.21,78912.07,169.2,0.33774,0.00015,25.1027]
[1777901870604,36.21,78912.07,169.2,0.33774,0.00015,25.1027]
[1777901870645,36.21,78901.45,169.2,0.33619,0.00015,25.05435]
[1777901872441,36.21,78901.04,169.2,0.33613,0.00015,25.05254]
[1777901876636,36.22,78901.12,169.2,0.33615,0.00015,25.05309]
[1777901878141,36.22,78901.37,169.2,0.33619,0.00015,25.05436]
[1777901880908,36.22,78904.01,169.2,0.33658,0.00015,25.06661]
[1777901882155,36.22,78902.3,169.2,0.33633,0.00015,25.05885]
[1777901886236,36.22,78898.95,169.2,0.33585,0.00015,25.04376]
[1777901892061,36.22,78896.76,169.2,0.33554,0.00015,25.03416]
[1777901892062,36.22,78896.76,169.2,0.33554,0.00015,25.03416]
[1777901892311,36.22,78896.76,169.2,0.33554,0.00015,25.03416]
[1777901892763,36.22,78896.76,169.2,0.33554,0.00015,25.03416]
[1777901892969,36.23,78900.19,169.2,0.33605,0.00015,25.05002]
[1777901893528,36.23,78911.84,169.2,0.33776,0.00015,25.10316]
[1777901899182,36.23,78916.56,169.2,0.33846,0.00015,25.12463]
[1777901901859,36.23,78913.01,169.2,0.33793,0.00015,25.10854]
[1777901902289,36.23,78913.01,169.2,0.33793,0.00015,25.10854]
[1777901903210,36.23,78898.25,169.2,0.33577,0.00015,25.04125]
[1777901906722,36.23,78896.66,169.2,0.33554,0.00015,25.0341]
[1777901906981,36.23,78896.38,169.2,0.33551,0.00015,25.03295]
[1777901907035,36.23,78896.38,169.2,0.33551,0.00015,25.03295]
[1777901907054,36.23,78896.38,169.2,0.33551,0.00015,25.03295]
[1777901907083,36.23,78896.38,169.2,0.33551,0.00015,25.03295]
[1777901907148,36.23,78896.38,169.2,0.33551,0.00015,25.03295]
[1777901907350,36.23,78896.38,169.2,0.33551,0.00015,25.03295]
[1777901907757,36.23,78896.38,169.2,0.33551,0.00015,25.03295]
[1777901907760,36.23,78886.16,169.2,0.33401,0.00015,24.98594]
[1777901907950,36.23,78886.16,169.2,0.33401,0.00015,24.98594]
[1777901908005,36.23,78886.16,169.2,0.33401,0.00015,24.98594]
[1777901908192,36.23,78886.16,169.2,0.33401,0.00015,24.98594]
[1777901908568,36.23,78886.16,169.2,0.33401,0.00015,24.98594]
[1777901908718,36.23,78886.16,169.2,0.33401,0.00015,24.98594]
[1777901908854,36.23,78886.16,169.2,0.33401,0.00015,24.98594]
[1777901908742,36.23,78864.47,169.2,0.33084,0.00015,24.88486]
[1777901909618,36.23,78864.47,169.2,0.33084,0.00015,24.88486]
[1777901909878,36.23,78845.98,169.2,0.32815,0.00015,24.79756]
[1777901911548,36.23,78841.71,169.2,0.32754,0.00015,24.7773]
[1777901915070,36.23,78843.93,169.2,0.32784,0.00015,24.78427]
[1777901915668,36.23,78843.93,169.2,0.32784,0.00015,24.78427]
[1777901916417,36.23,78844.9,169.2,0.32799,0.00015,24.78899]
[1777901919852,36.23,78846.08,169.2,0.32816,0.00015,24.79468]
[1777901920756,36.23,78843.42,169.2,0.32778,0.00015,24.78207]
[1777901920803,36.23,78843.42,169.2,0.32778,0.00015,24.78207]
[1777901921390,36.23,78846.79,169.2,0.32827,0.00015,24.7982]
[1777901921515,36.23,78846.79,169.2,0.32827,0.00015,24.7982]
[1777901921585,36.23,78846.79,169.2,0.32827,0.00015,24.7982]
[1777901921590,36.23,78846.79,169.2,0.32827,0.00015,24.7982]
[1777901921687,36.23,78856.81,169.2,0.32973,0.00015,24.84567]
[1777901922393,36.23,78856.81,169.2,0.32973,0.00015,24.84567]
[1777901922670,36.23,78856.81,169.2,0.32973,0.00015,24.84567]
[1777901922692,36.23,78867.56,169.2,0.33129,0.00015,24.89621]
[1777901923172,36.23,78867.56,169.2,0.33129,0.00015,24.89621]
[1777901927990,36.23,78863.29,169.2,0.33067,0.00015,24.87606]
[1777901930059,36.23,78863.93,169.2,0.33076,0.00015,24.87902]
[1777901930913,36.23,78865.62,169.2,0.33101,0.00015,24.88693]
[1777901930946,36.23,78865.62,169.2,0.33101,0.00015,24.88693]
[1777901930986,36.23,78865.62,169.2,0.33101,0.00015,24.88693]
[1777901931415,36.23,78869.13,169.2,0.33152,0.00015,24.90335]
[1777901932521,36.23,78869.13,169.2,0.33152,0.00015,24.90335]
[1777901932553,36.23,78869.13,169.2,0.33152,0.00015,24.90335]
[1777901935381,36.24,78877.0,169.2,0.33268,0.00015,24.9406]
[1777901937244,36.24,78875.37,169.2,0.33245,0.00015,24.9333]
[1777901937277,36.24,78875.37,169.2,0.33245,0.00015,24.9333]
[1777901937590,36.24,78875.37,169.2,0.33245,0.00015,24.9333]
[1777901937689,36.24,78873.28,169.2,0.33216,0.00015,24.92386]
[1777901939268,36.24,78871.09,169.2,0.33184,0.00015,24.91364]
[1777901939279,36.24,78871.09,169.2,0.33184,0.00015,24.91364]
[1777901939337,36.24,78871.09,169.2,0.33184,0.00015,24.91364]
[1777901939367,36.24,78871.09,169.2,0.33184,0.00015,24.91364]
[1777901939473,36.24,78871.09,169.2,0.33184,0.00015,24.91364]
[1777901939610,36.24,78871.09,169.2,0.33184,0.00015,24.91364]
[1777901939641,36.24,78871.09,169.2,0.33184,0.00015,24.91364]
[1777901939732,36.24,78874.07,169.2,0.33228,0.00015,24.92766]
[1777901940488,36.24,78874.07,169.2,0.33228,0.00015,24.92766]
[1777901941021,36.24,78876.27,169.2,0.33261,0.00015,24.93806]
[1777901941343,36.24,78876.27,169.2,0.33261,0.00015,24.93806]
[1777901941363,36.24,78876.27,169.2,0.33261,0.00015,24.93806]
[1777901941489,36.24,78883.94,169.2,0.33373,0.00015,24.97366]
[1777901942693,36.24,78883.94,169.2,0.33373,0.00015,24.97366]
[1777901942719,36.24,78883.94,169.2,0.33373,0.00015,24.97366]
[1777901942745,36.24,78883.94,169.2,0.33373,0.00015,24.97366]
[1777901942751,36.24,78883.94,169.2,0.33373,0.00015,24.97366]
[1777901943504,36.24,78903.29,169.2,0.33657,0.00015,25.06287]
[1777901945303,36.24,78905.66,169.2,0.33692,0.00015,25.0738]
[1777901945427,36.24,78905.66,169.2,0.33692,0.00015,25.0738]
[1777901945519,36.24,78913.2,169.2,0.33803,0.00015,25.10807]
[1777901949072,36.24,78918.03,169.2,0.33874,0.00015,25.12995]
[1777901949093,36.24,78918.03,169.2,0.33874,0.00015,25.12995]
[1777901949692,36.24,78918.03,169.2,0.33874,0.00015,25.12995]
[1777901951510,36.24,78926.72,169.2,0.34001,0.00015,25.16903]
[1777901951688,36.24,78926.72,169.2,0.34001,0.00015,25.16903]
[1777901951825,36.24,78926.72,169.2,0.34001,0.00015,25.16903]
[1777901952570,36.24,78937.5,169.2,0.3416,0.00015,25.21713]
[1777901954405,36.24,78939.24,169.2,0.34185,0.00015,25.2248]
[1777901954559,36.24,78939.24,169.2,0.34185,0.00015,25.2248]
[1777901954741,36.24,78939.24,169.2,0.34185,0.00015,25.2248]
[1777901955172,36.24,78942.66,169.2,0.34235,0.00015,25.23991]
[1777901956596,36.24,78946.59,169.2,0.34293,0.00015,25.25722]
[1777901956601,36.24,78946.59,169.2,0.34293,0.00015,25.25722]
[1777901959207,36.24,78948.57,169.2,0.34321,0.00015,25.26565]
[1777901959235,36.24,78948.57,169.2,0.34321,0.00015,25.26565]
[1777901959664,36.24,78951.87,169.2,0.3437,0.00015,25.28021]
[1777901962712,36.24,78954.8,169.2,0.34413,0.00015,25.29309]
[1777901962745,36.24,78954.8,169.2,0.34413,0.00015,25.29309]
[1777901966622,36.24,78954.53,169.2,0.34409,0.00015,25.29187]
[1777901966756,36.24,78954.53,169.2,0.34409,0.00015,25.29187]
[1777901967443,36.24,78955.19,169.2,0.34419,0.00015,25.29476]
[1777901972712,36.24,78954.79,169.2,0.3441,0.00015,25.28915]
[1777901977747,36.24,78954.23,169.2,0.34402,0.00015,25.28662]
[1777901978529,36.24,78954.23,169.2,0.34402,0.00015,25.28662]
[1777901978672,36.24,78954.23,169.2,0.34402,0.00015,25.28662]
[1777901978757,36.24,78964.35,169.2,0.34551,0.00015,25.33095]
[1777901979595,36.24,78964.35,169.2,0.34551,0.00015,25.33095]
[1777901979619,36.24,78964.35,169.2,0.34551,0.00015,25.33095]
[1777901979627,36.24,78964.35,169.2,0.34551,0.00015,25.33095]
[1777901979736,36.24,78964.35,169.2,0.34551,0.00015,25.33095]
[1777901979866,36.24,78964.35,169.2,0.34551,0.00015,25.33095]
[1777901979873,36.24,78978.0,169.2,0.34754,0.00015,25.39024]
[1777901980769,36.24,78989.41,169.2,0.34923,0.00015,25.43927]
[1777901981392,36.24,78989.41,169.2,0.34923,0.00015,25.43927]
[1777901981424,36.24,78989.41,169.2,0.34923,0.00015,25.43927]
[1777901981811,36.24,78989.41,169.2,0.34923,0.00015,25.43927]
[1777901983148,36.24,78991.51,169.2,0.34954,0.00015,25.44815]
[1777901983362,36.24,78991.51,169.2,0.34954,0.00015,25.44815]
[1777901984710,36.24,78985.74,169.2,0.34868,0.00015,25.42339]
[1777901985033,36.24,78982.37,169.2,0.34818,0.00015,25.40887]
[1777901985128,36.24,78982.37,169.2,0.34818,0.00015,25.40887]
[1777901985152,36.24,78982.37,169.2,0.34818,0.00015,25.40887]
[1777901986500,36.24,78977.88,169.2,0.34751,0.00015,25.38949]
[1777901986531,36.24,78977.88,169.2,0.34751,0.00015,25.38949]
[1777901987673,36.23,78971.16,169.2,0.34652,0.00015,25.36038]
[1777901987814,36.23,78971.16,169.2,0.34652,0.00015,25.36038]
[1777901991966,36.23,78963.14,169.2,0.34532,0.00015,25.32521]
[1777901992137,36.23,78963.14,169.2,0.34532,0.00015,25.32521]
[1777901992854,36.23,78959.5,169.2,0.34477,0.00015,25.30914]
[1777901996916,36.23,78958.26,169.2,0.34458,0.00015,25.30332]
[1777901997555,36.23,78955.17,169.2,0.34412,0.00015,25.28962]
[1777901997635,36.23,78955.17,169.2,0.34412,0.00015,25.28962]
[1777902000555,36.23,78948.48,169.2,0.34312,0.00015,25.25991]
[1777902000632,36.23,78948.48,169.2,0.34312,0.00015,25.25991]
[1777902002011,36.22,78940.39,169.2,0.34191,0.00015,25.22377]
[1777902002937,36.22,78940.39,169.2,0.34191,0.00015,25.22377]
[1777902005594,36.22,78932.62,169.2,0.34076,0.00015,25.18894]
[1777902014001,36.22,78936.7,169.2,0.34135,0.00015,25.20688]
[1777902015093,36.22,78936.7,169.2,0.34135,0.00015,25.20688]
[1777902016506,36.22,78937.54,169.2,0.34148,0.00015,25.21058]
[1777902017058,36.22,78935.91,169.2,0.34123,0.00015,25.20323]
[1777902020104,36.22,78934.05,169.2,0.34096,0.00015,25.19485]
[1777902020997,36.22,78933.61,169.2,0.34089,0.00015,25.19285]
[1777902021320,36.22,78933.61,169.2,0.34089,0.00015,25.19285]
[1777902021585,36.22,78933.61,169.2,0.34089,0.00015,25.19285]
[1777902021661,36.22,78933.61,169.2,0.34089,0.00015,25.19285]
[1777902022886,36.22,78927.05,169.2,0.33992,0.00015,25.16342]
[1777902022066,36.22,78917.68,169.2,0.33854,0.00015,25.12117]
[1777902027101,36.22,78915.34,169.2,0.33821,0.00015,25.11074]
[1777902032122,36.22,78917.85,169.2,0.33856,0.00015,25.11847]
[1777902032218,36.22,78917.85,169.2,0.33856,0.00015,25.11847]
[1777902032293,36.22,78917.85,169.2,0.33856,0.00015,25.11847]
[1777902032320,36.22,78917.85,169.2,0.33856,0.00015,25.11847]
[1777902032427,36.22,78917.85,169.2,0.33856,0.00015,25.11847]
[1777902032662,36.22,78917.85,169.2,0.33856,0.00015,25.11847]
[1777902032690,36.22,78917.85,169.2,0.33856,0.00015,25.11847]
[1777902032939,36.22,78917.85,169.2,0.33856,0.00015,25.11847]
[1777902033095,36.22,78914.93,169.2,0.33813,0.00015,25.1053]
[1777902033172,36.22,78914.93,169.2,0.33813,0.00015,25.1053]
[1777902033264,36.22,78914.93,169.2,0.33813,0.00015,25.1053]
[1777902033497,36.22,78914.93,169.2,0.33813,0.00015,25.1053]
[1777902033519,36.22,78914.93,169.2,0.33813,0.00015,25.1053]
[1777902033557,36.22,78914.93,169.2,0.33813,0.00015,25.1053]
[1777902033665,36.22,78914.93,169.2,0.33813,0.00015,25.1053]
[1777902033914,36.22,78890.47,169.2,0.33454,0.00015,24.99335]
[1777902034906,36.22,78867.13,169.2,0.33113,0.00015,24.88478]
[1777902037381,36.22,78866.63,169.2,0.33105,0.00015,24.88244]
[1777902038841,36.22,78867.01,169.2,0.33111,0.00015,24.88422]
[1777902039912,36.22,78870.01,169.2,0.33155,0.00015,24.89826]
[1777902039936,36.22,78870.01,169.2,0.33155,0.00015,24.89826]
[1777902045321,36.22,78874.68,169.2,0.33222,0.00015,24.91993]
[1777902045532,36.22,78874.68,169.2,0.33222,0.00015,24.91993]
[1777902051841,36.22,78870.27,169.2,0.33157,0.00015,24.89917]
[1777902051848,36.22,78870.27,169.2,0.33157,0.00015,24.89917]
[1777902051861,36.22,78870.27,169.2,0.33157,0.00015,24.89917]
[1777902051905,36.22,78870.27,169.2,0.33157,0.00015,24.89917]
[1777902051923,36.22,78872.75,169.2,0.33193,0.00015,24.91072]
[1777902052085,36.22,78872.75,169.2,0.33193,0.00015,24.91072]
[1777902052210,36.22,78872.75,169.2,0.33193,0.00015,24.91072]
[1777902053019,36.22,78880.42,169.2,0.33306,0.00015,24.94645]
[1777902053114,36.22,78880.42,169.2,0.33306,0.00015,24.94645]
[1777902053369,36.22,78880.42,169.2,0.33306,0.00015,24.94645]
[1777902053960,36.22,78880.42,169.2,0.33306,0.00015,24.94645]
[1777902053514,36.22,78896.43,169.2,0.3354,0.00015,25.02058]
[1777902054070,36.22,78896.43,169.2,0.3354,0.00015,25.02058]
[1777902054321,36.22,78896.43,169.2,0.3354,0.00015,25.02058]
[1777902055214,36.22,78899.11,169.2,0.3358,0.00015,25.03298]
[1777902055324,36.22,78899.11,169.2,0.3358,0.00015,25.03298]
[1777902055373,36.22,78899.11,169.2,0.3358,0.00015,25.03298]
[1777902058328,36.22,78909.1,169.2,0.33728,0.00015,25.07888]
[1777902059467,36.22,78909.1,169.2,0.33728,0.00015,25.07888]
[1777902059771,36.22,78909.1,169.2,0.33728,0.00015,25.07888]
[1777902059807,36.22,78909.1,169.2,0.33728,0.00015,25.07888]
[1777902059951,36.22,78909.1,169.2,0.33728,0.00015,25.07888]
[1777902060361,36.22,78909.93,169.2,0.3374,0.00015,25.08274]
[1777902060800,36.22,78909.93,169.2,0.3374,0.00015,25.08274]
[1777902060868,36.22,78917.56,169.2,0.33852,0.00015,25.11736]
[1777902062356,36.22,78925.31,169.2,0.33966,0.00015,25.15231]
[1777902067403,36.22,78924.4,169.2,0.33953,0.00015,25.14816]
[1777902071428,36.22,78922.05,169.2,0.33918,0.00015,25.13755]
[1777902076467,36.22,78918.4,169.2,0.33864,0.00015,25.1211]
[1777902077455,36.22,78918.4,169.2,0.33864,0.00015,25.1211]
[1777902077765,36.22,78918.4,169.2,0.33864,0.00015,25.1211]
[1777902082511,36.22,78928.52,169.2,0.34013,0.00015,25.16662]
[1777902083146,36.22,78928.52,169.2,0.34013,0.00015,25.16662]
[1777902087113,36.22,78928.32,169.2,0.3401,0.00015,25.16563]
[1777902090568,36.22,78937.0,169.2,0.34137,0.00015,25.20439]
[1777902095608,36.22,78925.47,169.2,0.33965,0.00015,25.14874]
[1777902100643,36.22,78925.4,169.2,0.33963,0.00015,25.14839]
[1777902101585,36.22,78925.4,169.2,0.33963,0.00015,25.14839]
[1777902104019,36.22,78922.35,169.2,0.33918,0.00015,25.13464]
[1777902108071,36.22,78921.95,169.2,0.33913,0.00015,25.13285]
[1777902108586,36.22,78921.46,169.2,0.33905,0.00015,25.13065]
[1777902108969,36.22,78921.46,169.2,0.33905,0.00015,25.13065]
[1777902110166,36.22,78914.76,169.2,0.33807,0.00015,25.10037]
[1777902112052,36.22,78920.42,169.2,0.3389,0.00015,25.12601]
[1777902113268,36.22,78921.74,169.2,0.3391,0.00015,25.13199]
[1777902113304,36.22,78921.74,169.2,0.3391,0.00015,25.13199]
[1777902118769,36.22,78921.62,169.2,0.33908,0.00015,25.13147]
[1777902123804,36.22,78919.85,169.2,0.33882,0.00015,25.12352]
[1777902128840,36.22,78916.64,169.2,0.33835,0.00015,25.1091]
[1777902129834,36.22,78916.64,169.2,0.33835,0.00015,25.1091]
[1777902129998,36.22,78916.64,169.2,0.33835,0.00015,25.1091]
[1777902132218,36.22,78914.03,169.2,0.33797,0.00015,25.09736]
[1777902134067,36.22,78917.09,169.2,0.33842,0.00015,25.11126]
[1777902134159,36.22,78915.82,169.2,0.33824,0.00015,25.10552]
[1777902134416,36.22,78915.82,169.2,0.33824,0.00015,25.10552]
[1777902134442,36.22,78915.82,169.2,0.33824,0.00015,25.10552]
[1777902134518,36.22,78915.82,169.2,0.33824,0.00015,25.10552]
[1777902134800,36.22,78915.82,169.2,0.33824,0.00015,25.10552]
[1777902134898,36.22,78915.82,169.2,0.33824,0.00015,25.10552]
[1777902135073,36.22,78915.82,169.2,0.33824,0.00015,25.10552]
[1777902134994,36.22,78905.53,169.2,0.33673,0.00015,25.05875]
[1777902135153,36.22,78905.53,169.2,0.33673,0.00015,25.05875]
[1777902135682,36.22,78905.53,169.2,0.33673,0.00015,25.05875]
[1777902135737,36.22,78905.53,169.2,0.33673,0.00015,25.05875]
[1777902136480,36.22,78898.35,169.2,0.33568,0.00015,25.02595]
[1777902136808,36.22,78898.35,169.2,0.33568,0.00015,25.02595]
[1777902137903,36.22,78890.25,169.2,0.33449,0.00015,24.98866]
[1777902142938,36.22,78891.04,169.2,0.33462,0.00015,24.99283]
[1777902143390,36.22,78891.04,169.2,0.33462,0.00015,24.99283]
[1777902143424,36.22,78891.04,169.2,0.33462,0.00015,24.99283]
[1777902143451,36.22,78891.04,169.2,0.33462,0.00015,24.99283]
[1777902143945,36.22,78885.55,169.2,0.33381,0.00015,24.96735]
[1777902144417,36.22,78885.55,169.2,0.33381,0.00015,24.96735]
[1777902144952,36.22,78876.71,169.2,0.33252,0.00015,24.92621]
[1777902149987,36.22,78875.96,169.2,0.3324,0.00015,24.92242]
[1777902152963,36.22,78877.07,169.2,0.33254,0.00015,24.92371]
[1777902153215,36.22,78877.52,169.2,0.3326,0.00015,24.92574]
[1777902154341,36.22,78875.83,169.2,0.33235,0.00015,24.9178]
[1777902154372,36.22,78875.83,169.2,0.33235,0.00015,24.9178]
[1777902154641,36.22,78875.83,169.2,0.33235,0.00015,24.9178]
[1777902155405,36.22,78874.54,169.2,0.33216,0.00015,24.91175]
[1777902155488,36.22,78874.54,169.2,0.33216,0.00015,24.91175]
[1777902159395,36.22,78875.38,169.2,0.33228,0.00015,24.91546]
[1777902165092,36.21,78874.95,169.2,0.3322,0.00015,24.91316]
[1777902165503,36.21,78874.95,169.2,0.3322,0.00015,24.91316]
[1777902166099,36.21,78866.94,169.2,0.33103,0.00015,24.87563]
[1777902171134,36.21,78873.86,169.2,0.33204,0.00015,24.90792]
[1777902171250,36.21,78873.86,169.2,0.33204,0.00015,24.90792]
[1777902171330,36.21,78873.86,169.2,0.33204,0.00015,24.90792]
[1777902171495,36.21,78873.86,169.2,0.33204,0.00015,24.90792]
[1777902172785,36.21,78875.19,169.2,0.33223,0.00015,24.91408]
[1777902172886,36.21,78875.19,169.2,0.33223,0.00015,24.91408]
[1777902173148,36.21,78877.77,169.2,0.33261,0.00015,24.92605]
[1777902175552,36.21,78879.61,169.2,0.33288,0.00015,24.93477]
[1777902176029,36.21,78879.61,169.2,0.33288,0.00015,24.93477]
[1777902176092,36.22,78878.3,169.2,0.3327,0.00015,24.92896]
[1777902177586,36.22,78876.45,169.2,0.33243,0.00015,24.92035]
[1777902177786,36.22,78876.45,169.2,0.33243,0.00015,24.92035]
[1777902178124,36.22,78876.45,169.2,0.33243,0.00015,24.92035]
[1777902177887,36.22,78878.03,169.2,0.33266,0.00015,24.92779]
[1777902178244,36.22,78878.03,169.2,0.33266,0.00015,24.92779]
[1777902178256,36.22,78878.03,169.2,0.33266,0.00015,24.92779]
[1777902179332,36.22,78882.0,169.2,0.33324,0.00015,24.94624]
[1777902179599,36.22,78882.0,169.2,0.33324,0.00015,24.94624]
[1777902182358,36.22,78886.85,169.2,0.33396,0.00015,24.96907]
[1777902183491,36.22,78886.18,169.2,0.33387,0.00015,24.96607]
[1777902190268,36.23,78886.81,169.2,0.33399,0.00015,24.96972]
[1777902191655,36.23,78886.81,169.2,0.33399,0.00015,24.96972]
[1777902192458,36.23,78886.98,169.2,0.33402,0.00015,24.97059]
[1777902192546,36.23,78886.98,169.2,0.33402,0.00015,24.97059]
[1777902192590,36.23,78886.98,169.2,0.33402,0.00015,24.97059]
[1777902192629,36.23,78886.98,169.2,0.33402,0.00015,24.97059]
[1777902192844,36.23,78886.98,169.2,0.33402,0.00015,24.97059]
[1777902192939,36.23,78886.98,169.2,0.33402,0.00015,24.97059]
[1777902193040,36.23,78895.33,169.2,0.33524,0.00015,25.00922]
[1777902193537,36.23,78895.33,169.2,0.33524,0.00015,25.00922]
[1777902193571,36.23,78895.33,169.2,0.33524,0.00015,25.00922]
[1777902193672,36.23,78910.29,169.2,0.33744,0.00015,25.07763]
[1777902199331,36.23,78913.03,169.2,0.33784,0.00015,25.09001]
[1777902202992,36.23,78912.28,169.2,0.33773,0.00015,25.08658]
[1777902204090,36.23,78912.6,169.2,0.33777,0.00015,25.08802]
[1777902208500,36.23,78905.13,169.2,0.33668,0.00015,25.05407]
[1777902208556,36.23,78905.13,169.2,0.33668,0.00015,25.05407]
[1777902208591,36.23,78905.13,169.2,0.33668,0.00015,25.05407]
[1777902208738,36.23,78905.13,169.2,0.33668,0.00015,25.05407]
[1777902208778,36.23,78905.13,169.2,0.33668,0.00015,25.05407]
[1777902209401,36.23,78893.67,169.2,0.335,0.00015,25.00159]
[1777902210504,36.23,78893.67,169.2,0.335,0.00015,25.00159]
[1777902210826,36.23,78893.67,169.2,0.335,0.00015,25.00159]
[1777902217249,36.23,78887.58,169.2,0.33411,0.00015,24.97031]
[1777902217260,36.23,78887.58,169.2,0.33411,0.00015,24.97031]
[1777902217317,36.23,78887.58,169.2,0.33411,0.00015,24.97031]
[1777902217500,36.23,78887.58,169.2,0.33411,0.00015,24.97031]
[1777902217877,36.23,78887.58,169.2,0.33411,0.00015,24.97031]
[1777902218050,36.23,78887.58,169.2,0.33411,0.00015,24.97031]
[1777902218173,36.23,78887.58,169.2,0.33411,0.00015,24.97031]
[1777902218145,36.23,78876.24,169.2,0.33245,0.00015,24.9177]
[1777902218845,36.23,78876.24,169.2,0.33245,0.00015,24.9177]
[1777902219293,36.23,78874.68,169.2,0.33222,0.00015,24.91035]
[1777902220562,36.23,78872.49,169.2,0.3319,0.00015,24.90013]
[1777902221885,36.23,78872.07,169.2,0.33183,0.00015,24.8981]
[1777902226821,36.23,78876.92,169.2,0.33253,0.00015,24.92035]
[1777902227105,36.23,78876.92,169.2,0.33253,0.00015,24.92035]
[1777902229103,36.23,78875.04,169.2,0.33225,0.00015,24.91141]
[1777902229582,36.23,78873.88,169.2,0.33207,0.00015,24.90583]
[1777902235584,36.22,78877.23,169.2,0.33255,0.00015,24.92092]
[1777902239484,36.22,78876.52,169.2,0.33243,0.00015,24.91733]
[1777902244647,36.22,78875.93,169.2,0.33233,0.00015,24.91403]
[1777902248899,36.21,78874.34,169.2,0.33209,0.00015,24.90635]
[1777902252350,36.21,78874.02,169.2,0.33203,0.00015,24.90453]
[1777902252380,36.21,78874.02,169.2,0.33203,0.00015,24.90453]
[1777902255783,36.21,78873.81,169.2,0.33199,0.00015,24.90333]
[1777902255791,36.21,78873.81,169.2,0.33199,0.00015,24.90333]
[1777902259309,36.21,78880.85,169.2,0.33301,0.00015,24.93582]
[1777902259415,36.21,78880.85,169.2,0.33301,0.00015,24.93582]
[1777902259578,36.21,78880.85,169.2,0.33301,0.00015,24.93582]
[1777902259662,36.21,78880.85,169.2,0.33301,0.00015,24.93582]
[1777902259810,36.21,78880.85,169.2,0.33301,0.00015,24.93582]
[1777902260019,36.21,78880.85,169.2,0.33301,0.00015,24.93582]
[1777902260040,36.21,78880.85,169.2,0.33301,0.00015,24.93582]
[1777902260136,36.21,78880.85,169.2,0.33301,0.00015,24.93582]
[1777902260237,36.21,78888.32,169.2,0.3341,0.00015,24.97048]
[1777902260329,36.21,78888.32,169.2,0.3341,0.00015,24.97048]
[1777902260341,36.21,78888.32,169.2,0.3341,0.00015,24.97048]
[1777902260759,36.21,78897.0,169.2,0.33538,0.00015,25.0105]
[1777902261408,36.21,78897.0,169.2,0.33538,0.00015,25.0105]
[1777902262016,36.21,78897.0,169.2,0.33538,0.00015,25.0105]
[1777902262357,36.21,78901.0,169.2,0.33597,0.00015,25.029]
[1777902262423,36.21,78901.0,169.2,0.33597,0.00015,25.029]
[1777902263815,36.21,78898.14,169.2,0.33555,0.00015,25.01588]
[1777902268332,36.21,78903.13,169.2,0.33629,0.00015,25.03898]
[1777902270008,36.21,78904.63,169.2,0.33651,0.00015,25.04588]
[1777902274124,36.21,78906.74,169.2,0.3368,0.00015,25.05188]
[1777902274704,36.21,78906.14,169.2,0.33672,0.00015,25.04919]
[1777902275780,36.21,78903.99,169.2,0.3364,0.00015,25.03937]
[1777902275898,36.21,78903.99,169.2,0.3364,0.00015,25.03937]
[1777902276244,36.21,78903.99,169.2,0.3364,0.00015,25.03937]
[1777902277605,36.21,78901.64,169.2,0.33606,0.00015,25.02871]
[1777902277677,36.21,78901.64,169.2,0.33606,0.00015,25.02871]
[1777902277700,36.21,78901.64,169.2,0.33606,0.00015,25.02871]
[1777902277878,36.21,78895.82,169.2,0.3352,0.00015,25.00184]
[1777902281906,36.21,78886.37,169.2,0.3338,0.00015,24.95769]
[1777902283597,36.21,78886.89,169.2,0.33387,0.00015,24.95998]
[1777902283750,36.21,78886.89,169.2,0.33387,0.00015,24.95998]
[1777902284064,36.21,78886.89,169.2,0.33387,0.00015,24.95998]
[1777902284637,36.21,78885.68,169.2,0.33369,0.00015,24.95426]
[1777902284779,36.21,78885.68,169.2,0.33369,0.00015,24.95426]
[1777902284927,36.21,78875.87,169.2,0.33225,0.00015,24.90865]
[1777902285831,36.21,78875.87,169.2,0.33225,0.00015,24.90865]
[1777902286575,36.2,78872.5,169.2,0.33175,0.00015,24.89272]
[1777902286667,36.2,78872.5,169.2,0.33175,0.00015,24.89272]
[1777902286761,36.2,78872.5,169.2,0.33175,0.00015,24.89272]
[1777902287601,36.2,78867.44,169.2,0.33101,0.00015,24.86901]
[1777902292983,36.2,78864.02,169.2,0.33051,0.00015,24.85268]
[1777902298019,36.2,78862.04,169.2,0.33021,0.00015,24.84325]
[1777902298987,36.2,78862.04,169.2,0.33021,0.00015,24.84325]
[1777902300445,36.2,78861.39,169.2,0.33012,0.00015,24.84016]
[1777902300466,36.2,78861.39,169.2,0.33012,0.00015,24.84016]
[1777902301448,36.2,78854.34,169.2,0.32909,0.00015,24.80684]
[1777902301900,36.2,78854.34,169.2,0.32909,0.00015,24.80684]
[1777902301987,36.2,78854.34,169.2,0.32909,0.00015,24.80684]
[1777902302290,36.2,78854.34,169.2,0.32909,0.00015,24.80684]
[1777902302048,36.2,78828.49,169.2,0.32533,0.00015,24.68336]
[1777902302451,36.2,78828.49,169.2,0.32533,0.00015,24.68336]
[1777902302515,36.2,78828.49,169.2,0.32533,0.00015,24.68336]
[1777902302697,36.2,78828.49,169.2,0.32533,0.00015,24.68336]
[1777902302780,36.2,78828.49,169.2,0.32533,0.00015,24.68336]
[1777902302856,36.2,78828.49,169.2,0.32533,0.00015,24.68336]
[1777902303021,36.2,78828.49,169.2,0.32533,0.00015,24.68336]
[1777902303122,36.2,78828.49,169.2,0.32533,0.00015,24.68336]
[1777902303178,36.2,78828.49,169.2,0.32533,0.00015,24.68336]
[1777902303246,36.2,78801.91,169.2,0.32148,0.00014,24.55411]
[1777902303472,36.2,78801.91,169.2,0.32148,0.00014,24.55411]
[1777902303583,36.2,78801.91,169.2,0.32148,0.00014,24.55411]
[1777902303834,36.2,78801.91,169.2,0.32148,0.00014,24.55411]
[1777902303865,36.2,78801.91,169.2,0.32148,0.00014,24.55411]
[1777902304114,36.2,78801.91,169.2,0.32148,0.00014,24.55411]
[1777902304123,36.2,78790.34,169.2,0.31981,0.00014,24.49719]
[1777902304425,36.2,78790.34,169.2,0.31981,0.00014,24.49719]
[1777902304550,36.2,78790.34,169.2,0.31981,0.00014,24.49719]
[1777902304814,36.2,78790.34,169.2,0.31981,0.00014,24.49719]
[1777902304857,36.2,78790.34,169.2,0.31981,0.00014,24.49719]
[1777902305536,36.2,78793.11,169.2,0.32021,0.00014,24.51087]
[1777902306518,36.2,78788.81,169.2,0.31959,0.00014,24.48967]
[1777902307697,36.2,78789.07,169.2,0.31963,0.00014,24.49099]
[1777902308861,36.2,78784.5,169.2,0.31897,0.00014,24.46841]
[1777902308990,36.2,78784.5,169.2,0.31897,0.00014,24.46841]
[1777902309101,36.2,78784.5,169.2,0.31897,0.00014,24.46841]
[1777902309134,36.2,78784.5,169.2,0.31897,0.00014,24.46841]
[1777902309418,36.2,78785.54,169.2,0.31912,0.00014,24.47361]
[1777902310548,36.2,78784.52,169.2,0.31898,0.00014,24.46861]
[1777902310549,36.2,78784.52,169.2,0.31898,0.00014,24.46861]
[1777902310963,36.2,78784.52,169.2,0.31898,0.00014,24.46861]
[1777902311038,36.2,78784.52,169.2,0.31898,0.00014,24.46861]
[1777902311047,36.2,78784.52,169.2,0.31898,0.00014,24.46861]
[1777902311105,36.2,78784.52,169.2,0.31898,0.00014,24.46861]
[1777902311220,36.2,78784.52,169.2,0.31898,0.00014,24.46861]
[1777902311236,36.2,78784.52,169.2,0.31898,0.00014,24.46861]
[1777902311295,36.2,78784.52,169.2,0.31898,0.00014,24.46861]
[1777902312228,36.2,78767.15,169.2,0.31648,0.00014,24.38225]
[1777902312322,36.2,78767.15,169.2,0.31648,0.00014,24.38225]
[1777902313132,36.2,78765.6,169.2,0.31626,0.00014,24.37436]
[1777902313783,36.2,78765.6,169.2,0.31626,0.00014,24.37436]
[1777902314880,36.2,78766.65,169.2,0.3164,0.00014,24.37949]
[1777902314935,36.2,78766.65,169.2,0.3164,0.00014,24.37949]
[1777902314945,36.2,78766.65,169.2,0.3164,0.00014,24.37949]
[1777902314961,36.2,78766.65,169.2,0.3164,0.00014,24.37949]
[1777902314987,36.2,78766.65,169.2,0.3164,0.00014,24.37949]
[1777902314990,36.2,78766.65,169.2,0.3164,0.00014,24.37949]
[1777902315072,36.2,78766.65,169.2,0.3164,0.00014,24.37949]
[1777902315147,36.2,78773.11,169.2,0.31733,0.00014,24.41164]
[1777902315449,36.2,78773.11,169.2,0.31733,0.00014,24.41164]
[1777902315548,36.2,78773.11,169.2,0.31733,0.00014,24.41164]
[1777902315760,36.2,78773.11,169.2,0.31733,0.00014,24.41164]
[1777902316146,36.2,78773.11,169.2,0.31733,0.00014,24.41164]
[1777902316495,36.2,78780.42,169.2,0.31838,0.00014,24.44812]
[1777902318889,36.2,78782.0,169.2,0.31861,0.00014,24.45608]
[1777902318934,36.2,78782.0,169.2,0.31861,0.00014,24.45608]
[1777902318989,36.2,78782.0,169.2,0.31861,0.00014,24.45608]
[1777902319090,36.2,78782.0,169.2,0.31861,0.00014,24.45608]
[1777902319377,36.2,78786.02,169.2,0.31919,0.00014,24.47605]
[1777902320182,36.2,78796.76,169.2,0.32074,0.00014,24.52906]
[1777902320524,36.2,78796.76,169.2,0.32074,0.00014,24.52906]
[1777902326211,36.2,78798.87,169.2,0.32105,0.00014,24.53939]
[1777902326594,36.2,78792.79,169.2,0.32017,0.00014,24.50948]
[1777902327209,36.2,78792.79,169.2,0.32017,0.00014,24.50948]
[1777902327231,36.2,78782.66,169.2,0.31871,0.00014,24.45942]
[1777902327919,36.2,78782.66,169.2,0.31871,0.00014,24.45942]
[1777902327948,36.2,78782.66,169.2,0.31871,0.00014,24.45942]
[1777902328120,36.2,78782.66,169.2,0.31871,0.00014,24.45942]
[1777902330517,36.2,78775.67,169.2,0.31771,0.00014,24.42489]
[1777902331474,36.2,78778.55,169.2,0.3181,0.00014,24.43549]
[1777902336587,36.21,78788.95,169.2,0.31961,0.00014,24.48726]
[1777902337148,36.21,78788.95,169.2,0.31961,0.00014,24.48726]
[1777902337186,36.21,78788.95,169.2,0.31961,0.00014,24.48726]
[1777902338464,36.21,78797.47,169.2,0.32084,0.00014,24.52927]
[1777902338503,36.21,78797.47,169.2,0.32084,0.00014,24.52927]
[1777902338659,36.21,78797.47,169.2,0.32084,0.00014,24.52927]
[1777902338856,36.21,78797.47,169.2,0.32084,0.00014,24.52927]
[1777902339315,36.21,78813.33,169.2,0.32313,0.00014,24.60679]
[1777902339548,36.21,78813.33,169.2,0.32313,0.00014,24.60679]
[1777902348882,36.2,78806.61,169.2,0.32215,0.00014,24.5736]
[1777902349659,36.2,78810.54,169.2,0.32271,0.00014,24.59274]
[1777902352406,36.2,78827.55,169.2,0.32517,0.00015,24.67485]
[1777902355128,36.2,78827.81,169.2,0.3252,0.00015,24.67599]
[1777902355278,36.2,78827.81,169.2,0.3252,0.00015,24.67599]
[1777902356124,36.2,78829.36,169.2,0.32542,0.00015,24.68321]
[1777902356281,36.2,78829.36,169.2,0.32542,0.00015,24.68321]
[1777902359141,36.2,78837.04,169.2,0.32652,0.00015,24.7198]
[1777902359298,36.2,78837.04,169.2,0.32652,0.00015,24.7198]
[1777902360555,36.19,78838.91,169.2,0.32678,0.00015,24.72844]
[1777902360912,36.19,78838.91,169.2,0.32678,0.00015,24.72844]
[1777902362272,36.19,78840.18,169.2,0.32696,0.00015,24.73435]
[1777902363541,36.19,78832.86,169.2,0.32589,0.00015,24.69893]
[1777902365309,36.19,78834.28,169.2,0.32609,0.00015,24.70561]
[1777902365918,36.19,78833.65,169.2,0.32599,0.00015,24.70244]
[1777902371058,36.18,78834.64,169.2,0.32611,0.00015,24.70646]
[1777902371674,36.18,78835.17,169.2,0.32618,0.00015,24.70871]
[1777902371879,36.18,78835.17,169.2,0.32618,0.00015,24.70871]
[1777902371973,36.18,78835.17,169.2,0.32618,0.00015,24.70871]
[1777902371990,36.18,78836.53,169.2,0.32638,0.00015,24.71523]
[1777902372547,36.18,78844.49,169.2,0.32753,0.00015,24.75316]
[1777902373644,36.18,78844.49,169.2,0.32753,0.00015,24.75316]
[1777902374506,36.18,78848.22,169.2,0.32808,0.00015,24.77099]
[1777902374552,36.18,78848.22,169.2,0.32808,0.00015,24.77099]
[1777902374589,36.18,78848.22,169.2,0.32808,0.00015,24.77099]
[1777902374866,36.18,78848.22,169.2,0.32808,0.00015,24.77099]
[1777902374974,36.18,78848.22,169.2,0.32808,0.00015,24.77099]
[1777902375803,36.18,78850.41,169.2,0.3284,0.00015,24.78144]
[1777902375867,36.18,78862.79,169.2,0.3302,0.00015,24.84007]
[1777902377431,36.18,78864.05,169.2,0.33039,0.00015,24.84598]
[1777902378938,36.18,78863.84,169.2,0.33036,0.00015,24.84497]
[1777902378952,36.18,78863.84,169.2,0.33036,0.00015,24.84497]
[1777902379041,36.18,78863.84,169.2,0.33036,0.00015,24.84497]
[1777902379056,36.18,78863.84,169.2,0.33036,0.00015,24.84497]
[1777902379321,36.18,78863.84,169.2,0.33036,0.00015,24.84497]
[1777902379328,36.18,78863.84,169.2,0.33036,0.00015,24.84497]
[1777902380605,36.18,78874.69,169.2,0.33194,0.00015,24.89579]
[1777902381966,36.18,78874.69,169.2,0.33194,0.00015,24.89579]
[1777902383265,36.18,78874.86,169.2,0.33196,0.00015,24.89646]
[1777902389141,36.18,78874.9,169.2,0.33195,0.00015,24.89633]
[1777902391978,36.18,78874.98,169.2,0.33196,0.00015,24.8965]
[1777902392045,36.18,78874.98,169.2,0.33196,0.00015,24.8965]
[1777902392130,36.18,78874.98,169.2,0.33196,0.00015,24.8965]
[1777902392227,36.18,78874.98,169.2,0.33196,0.00015,24.8965]
[1777902393129,36.17,78861.43,169.2,0.32995,0.00015,24.82891]
[1777902394786,36.17,78857.06,169.2,0.32931,0.00015,24.80826]
[1777902395585,36.17,78858.62,169.2,0.32954,0.00015,24.81563]
[1777902398033,36.17,78868.66,169.2,0.33101,0.00015,24.86291]
[1777902399184,36.17,78869.37,169.2,0.33111,0.00015,24.86616]
[1777902399274,36.17,78869.37,169.2,0.33111,0.00015,24.86616]
[1777902399328,36.17,78869.37,169.2,0.33111,0.00015,24.86616]
[1777902399387,36.17,78869.37,169.2,0.33111,0.00015,24.86616]
[1777902399372,36.17,78871.89,169.2,0.33147,0.00015,24.87793]
[1777902399437,36.17,78871.89,169.2,0.33147,0.00015,24.87793]
[1777902399898,36.17,78871.89,169.2,0.33147,0.00015,24.87793]
[1777902399946,36.17,78878.13,169.2,0.33239,0.00015,24.90711]
[1777902401190,36.17,78878.13,169.2,0.33239,0.00015,24.90711]
[1777902401282,36.17,78878.13,169.2,0.33239,0.00015,24.90711]
[1777902401291,36.17,78882.73,169.2,0.33306,0.00015,24.92859]
[1777902402054,36.17,78882.73,169.2,0.33306,0.00015,24.92859]
[1777902403003,36.17,78885.5,169.2,0.33347,0.00015,24.94158]
[1777902403035,36.17,78885.5,169.2,0.33347,0.00015,24.94158]
[1777902403067,36.17,78885.5,169.2,0.33347,0.00015,24.94158]
[1777902403130,36.17,78894.19,169.2,0.33475,0.00015,24.98187]
[1777902404158,36.17,78894.19,169.2,0.33475,0.00015,24.98187]
[1777902404636,36.18,78895.8,169.2,0.33499,0.00015,24.98936]
[1777902406073,36.18,78898.11,169.2,0.33533,0.00015,25.0]
[1777902406693,36.18,78898.14,169.2,0.33534,0.00015,25.00026]
[1777902407476,36.18,78897.45,169.2,0.33523,0.00015,24.99708]
[1777902407590,36.18,78897.45,169.2,0.33523,0.00015,24.99708]
[1777902408171,36.18,78897.45,169.2,0.33523,0.00015,24.99708]
[1777902412380,36.18,78902.76,169.2,0.33602,0.00015,25.02168]
[1777902412809,36.18,78902.45,169.2,0.33598,0.00015,25.02034]
[1777902413781,36.18,78900.42,169.2,0.33568,0.00015,25.01102]
[1777902413827,36.18,78900.42,169.2,0.33568,0.00015,25.01102]
[1777902413879,36.18,78900.42,169.2,0.33568,0.00015,25.01102]
[1777902414141,36.18,78900.42,169.2,0.33568,0.00015,25.01102]
[1777902414504,36.18,78900.58,169.2,0.33571,0.00015,25.01185]
[1777902414697,36.18,78900.58,169.2,0.33571,0.00015,25.01185]
[1777902414850,36.18,78892.97,169.2,0.33459,0.00015,24.97681]
[1777902415415,36.18,78892.97,169.2,0.33459,0.00015,24.97681]
[1777902415858,36.18,78888.02,169.2,0.33387,0.00015,24.95396]
[1777902418497,36.18,78892.52,169.2,0.33452,0.00015,24.97452]
[1777902418879,36.18,78892.12,169.2,0.33445,0.00015,24.97255]
[1777902419756,36.18,78892.12,169.2,0.33445,0.00015,24.97255]
[1777902420145,36.18,78892.12,169.2,0.33445,0.00015,24.97255]
[1777902420385,36.18,78892.12,169.2,0.33445,0.00015,24.97255]
[1777902421547,36.18,78894.21,169.2,0.33477,0.00015,24.98236]
[1777902421587,36.18,78894.21,169.2,0.33477,0.00015,24.98236]
[1777902421900,36.18,78888.83,169.2,0.33398,0.00015,24.95756]
[1777902423160,36.18,78888.83,169.2,0.33398,0.00015,24.95756]
[1777902423958,36.18,78885.45,169.2,0.33347,0.00015,24.94162]
[1777902424106,36.18,78885.45,169.2,0.33347,0.00015,24.94162]
[1777902424152,36.18,78885.45,169.2,0.33347,0.00015,24.94162]
[1777902424921,36.18,78872.48,169.2,0.33157,0.00015,24.88103]
[1777902425834,36.18,78872.48,169.2,0.33157,0.00015,24.88103]
[1777902425841,36.18,78872.48,169.2,0.33157,0.00015,24.88103]
[1777902426521,36.17,78867.22,169.2,0.3308,0.00015,24.85618]
[1777902427315,36.17,78867.22,169.2,0.3308,0.00015,24.85618]
[1777902428263,36.17,78865.61,169.2,0.33056,0.00015,24.84857]
[1777902428566,36.17,78865.18,169.2,0.3305,0.00015,24.84651]
[1777902428949,36.17,78875.73,169.2,0.33204,0.00015,24.89601]
[1777902430335,36.17,78875.73,169.2,0.33204,0.00015,24.89601]
[1777902432721,36.17,78876.62,169.2,0.33216,0.00015,24.9]
[1777902432728,36.17,78876.62,169.2,0.33216,0.00015,24.9]
[1777902433152,36.17,78876.62,169.2,0.33216,0.00015,24.9]
[1777902436244,36.17,78873.11,169.2,0.33164,0.00015,24.88339]
[1777902436359,36.17,78873.11,169.2,0.33164,0.00015,24.88339]
[1777902437140,36.17,78876.18,169.2,0.33209,0.00015,24.89765]
[1777902438833,36.17,78878.15,169.2,0.33238,0.00015,24.90679]
[1777902440803,36.17,78878.61,169.2,0.33244,0.00015,24.90874]
[1777902444409,36.17,78880.41,169.2,0.33269,0.00015,24.91695]
[1777902444700,36.17,78879.66,169.2,0.33258,0.00015,24.91346]
[1777902445074,36.17,78889.01,169.2,0.33395,0.00015,24.95685]
[1777902445606,36.17,78889.01,169.2,0.33395,0.00015,24.95685]
[1777902446020,36.17,78889.01,169.2,0.33395,0.00015,24.95685]
[1777902446075,36.17,78889.01,169.2,0.33395,0.00015,24.95685]
[1777902446209,36.17,78889.01,169.2,0.33395,0.00015,24.95685]
[1777902446295,36.17,78889.01,169.2,0.33395,0.00015,24.95685]
[1777902446347,36.17,78889.01,169.2,0.33395,0.00015,24.95685]
[1777902446412,36.17,78889.01,169.2,0.33395,0.00015,24.95685]
[1777902446340,36.17,78904.34,169.2,0.3362,0.00015,25.02733]
[1777902446452,36.17,78904.34,169.2,0.3362,0.00015,25.02733]
[1777902447304,36.17,78904.34,169.2,0.3362,0.00015,25.02733]
[1777902447363,36.17,78913.1,169.2,0.33749,0.00015,25.06741]
[1777902450695,36.17,78913.3,169.2,0.33752,0.00015,25.0684]
[1777902460180,36.17,78914.67,169.2,0.33771,0.00015,25.07109]
[1777902461643,36.17,78913.52,169.2,0.33754,0.00015,25.06588]
[1777902468238,36.17,78907.94,169.2,0.33673,0.00015,25.04076]
[1777902468952,36.17,78907.94,169.2,0.33673,0.00015,25.04076]
[1777902470885,36.17,78907.58,169.2,0.33668,0.00015,25.0392]
[1777902472616,36.17,78909.27,169.2,0.33693,0.00015,25.047]
[1777902474073,36.17,78909.15,169.2,0.33692,0.00015,25.04649]
[1777902474094,36.17,78909.15,169.2,0.33692,0.00015,25.04649]
[1777902474343,36.17,78909.15,169.2,0.33692,0.00015,25.04649]
[1777902474460,36.17,78909.15,169.2,0.33692,0.00015,25.04649]
[1777902475287,36.17,78895.45,169.2,0.3349,0.00015,24.98352]
[1777902480322,36.17,78893.26,169.2,0.33456,0.00015,24.97286]
[1777902480654,36.17,78893.26,169.2,0.33456,0.00015,24.97286]
[1777902481329,36.17,78901.26,169.2,0.33574,0.00015,25.0098]
[1777902481544,36.17,78901.26,169.2,0.33574,0.00015,25.0098]
[1777902485499,36.17,78900.43,169.2,0.33562,0.00015,25.00623]
[1777902486366,36.17,78894.94,169.2,0.33481,0.00015,24.98082]
[1777902487253,36.17,78894.94,169.2,0.33481,0.00015,24.98082]
[1777902487532,36.17,78892.61,169.2,0.33447,0.00015,24.96994]
[1777902487626,36.17,78892.61,169.2,0.33447,0.00015,24.96994]
[1777902487851,36.17,78892.61,169.2,0.33447,0.00015,24.96994]
[1777902488432,36.17,78892.61,169.2,0.33447,0.00015,24.96994]
[1777902491512,36.17,78880.22,169.2,0.33264,0.00015,24.91212]
[1777902493984,36.17,78877.22,169.2,0.3322,0.00015,24.89801]
[1777902494747,36.16,78871.74,169.2,0.33139,0.00015,24.87232]
[1777902495195,36.16,78871.74,169.2,0.33139,0.00015,24.87232]
[1777902495443,36.16,78871.74,169.2,0.33139,0.00015,24.87232]
[1777902495566,36.16,78865.58,169.2,0.33049,0.00015,24.84335]
[1777902497418,36.16,78860.39,169.2,0.32973,0.00015,24.81886]
[1777902498341,36.16,78855.3,169.2,0.32899,0.00015,24.79479]
[1777902500627,36.17,78855.59,169.2,0.32904,0.00015,24.79629]
[1777902501471,36.16,78855.74,169.2,0.32905,0.00015,24.79682]
[1777902501654,36.16,78855.74,169.2,0.32905,0.00015,24.79682]
[1777902501745,36.16,78855.74,169.2,0.32905,0.00015,24.79682]
[1777902502477,36.16,78861.39,169.2,0.32988,0.00015,24.82359]
[1777902504618,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902504735,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902504951,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902505151,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902505260,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902505313,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902505636,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902505864,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902506294,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902506295,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902506415,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902506442,36.16,78865.53,169.2,0.33049,0.00015,24.84315]
[1777902506499,36.17,78890.88,169.2,0.3342,0.00015,24.96163]
[1777902506593,36.17,78890.88,169.2,0.3342,0.00015,24.96163]
[1777902507221,36.17,78890.88,169.2,0.3342,0.00015,24.96163]
[1777902507468,36.17,78906.38,169.2,0.33648,0.00015,25.03303]
[1777902507664,36.17,78906.38,169.2,0.33648,0.00015,25.03303]
[1777902507685,36.17,78906.38,169.2,0.33648,0.00015,25.03303]
[1777902507696,36.17,78917.07,169.2,0.33806,0.00015,25.08176]
[1777902509167,36.17,78917.07,169.2,0.33806,0.00015,25.08176]
[1777902509460,36.17,78917.07,169.2,0.33806,0.00015,25.08176]
[1777902509676,36.17,78924.44,169.2,0.33914,0.00015,25.11516]
[1777902510096,36.17,78924.44,169.2,0.33914,0.00015,25.11516]
[1777902510185,36.17,78924.44,169.2,0.33914,0.00015,25.11516]
[1777902511852,36.17,78932.31,169.2,0.3403,0.00015,25.1506]
[1777902512561,36.17,78929.99,169.2,0.33994,0.00015,25.13639]
[1777902512727,36.17,78929.99,169.2,0.33994,0.00015,25.13639]
[1777902517351,36.17,78934.57,169.2,0.34061,0.00015,25.15688]
[1777902517963,36.17,78935.28,169.2,0.34072,0.00015,25.15999]
[1777902522239,36.16,78933.8,169.2,0.34049,0.00015,25.15324]
[1777902523938,36.16,78934.82,169.2,0.34064,0.00015,25.15775]
[1777902525660,36.16,78933.19,169.2,0.3404,0.00015,25.15036]
[1777902527815,36.16,78929.13,169.2,0.3398,0.00015,25.13205]
[1777902530518,36.16,78921.39,169.2,0.33865,0.00015,25.09708]
[1777902536657,36.16,78915.44,169.2,0.33778,0.00015,25.07026]
[1777902536772,36.16,78915.44,169.2,0.33778,0.00015,25.07026]
[1777902539272,36.16,78913.74,169.2,0.33754,0.00015,25.06259]
[1777902539288,36.16,78913.74,169.2,0.33754,0.00015,25.06259]
[1777902539492,36.16,78913.74,169.2,0.33754,0.00015,25.06259]
[1777902539529,36.16,78911.14,169.2,0.33716,0.00015,25.05083]
[1777902540335,36.16,78911.14,169.2,0.33716,0.00015,25.05083]
[1777902540437,36.16,78899.53,169.2,0.33544,0.00015,24.99753]
[1777902543730,36.16,78895.29,169.2,0.33481,0.00015,24.97779]
[1777902544775,36.16,78882.89,169.2,0.33299,0.00015,24.92011]
[1777902546808,36.16,78880.74,169.2,0.33267,0.00015,24.91003]
[1777902546907,36.16,78880.74,169.2,0.33267,0.00015,24.91003]
[1777902548670,36.16,78882.05,169.2,0.33286,0.00015,24.91601]
[1777902548870,36.16,78882.05,169.2,0.33286,0.00015,24.91601]
[1777902552476,36.16,78881.4,169.2,0.33276,0.00015,24.91279]
[1777902552486,36.16,78881.4,169.2,0.33276,0.00015,24.91279]
[1777902552888,36.16,78884.46,169.2,0.3332,0.00015,24.92696]
[1777902553802,36.16,78884.78,169.2,0.33325,0.00015,24.92837]
[1777902554423,36.16,78884.78,169.2,0.33325,0.00015,24.92837]
[1777902555240,36.16,78885.94,169.2,0.33341,0.00015,24.93359]
[1777902555904,36.16,78886.55,169.2,0.3335,0.00015,24.93633]
[1777902556191,36.16,78886.55,169.2,0.3335,0.00015,24.93633]
[1777902556387,36.16,78886.55,169.2,0.3335,0.00015,24.93633]
[1777902557253,36.15,78884.6,169.2,0.33321,0.00015,24.92718]
[1777902557273,36.15,78884.6,169.2,0.33321,0.00015,24.92718]
[1777902557408,36.15,78884.6,169.2,0.33321,0.00015,24.92718]
[1777902557554,36.15,78884.6,169.2,0.33321,0.00015,24.92718]
[1777902557588,36.15,78882.89,169.2,0.33295,0.00015,24.91914]
[1777902557613,36.15,78882.89,169.2,0.33295,0.00015,24.91914]
[1777902557878,36.15,78882.89,169.2,0.33295,0.00015,24.91914]
[1777902557973,36.15,78882.89,169.2,0.33295,0.00015,24.91914]
[1777902558046,36.15,78882.89,169.2,0.33295,0.00015,24.91914]
[1777902558797,36.15,78877.09,169.2,0.3321,0.00015,24.89208]
[1777902558800,36.15,78877.09,169.2,0.3321,0.00015,24.89208]
[1777902560024,36.15,78882.0,169.2,0.33282,0.00015,24.91486]
[1777902562039,36.15,78888.73,169.2,0.3338,0.00015,24.94606]
[1777902562200,36.15,78888.73,169.2,0.3338,0.00015,24.94606]
[1777902562279,36.15,78888.73,169.2,0.3338,0.00015,24.94606]
[1777902562290,36.15,78890.91,169.2,0.33412,0.00015,24.95595]
[1777902562650,36.15,78890.91,169.2,0.33412,0.00015,24.95595]
[1777902562702,36.15,78890.91,169.2,0.33412,0.00015,24.95595]
[1777902562708,36.15,78890.91,169.2,0.33412,0.00015,24.95595]
[1777902562925,36.15,78890.91,169.2,0.33412,0.00015,24.95595]
[1777902563043,36.15,78890.91,169.2,0.33412,0.00015,24.95595]
[1777902563138,36.15,78901.37,169.2,0.33565,0.00015,25.00421]
[1777902564790,36.15,78908.52,169.2,0.33671,0.00015,25.03706]
[1777902565582,36.15,78910.61,169.2,0.33702,0.00015,25.04665]
[1777902569477,36.15,78911.01,169.2,0.33708,0.00015,25.04856]
[1777902570263,36.15,78910.78,169.2,0.33705,0.00015,25.04757]
[1777902571115,36.15,78910.64,169.2,0.33703,0.00015,25.04693]
[1777902572273,36.15,78908.51,169.2,0.33669,0.00015,25.03348]
[1777902572426,36.15,78908.51,169.2,0.33669,0.00015,25.03348]
[1777902572626,36.15,78907.66,169.2,0.33657,0.00015,25.02967]
[1777902574519,36.15,78908.0,169.2,0.33662,0.00015,25.03123]
[1777902574702,36.15,78911.5,169.2,0.33714,0.00015,25.04727]
[1777902580189,36.15,78917.78,169.2,0.33807,0.00015,25.07597]
[1777902580596,36.15,78916.45,169.2,0.33787,0.00015,25.06994]
[1777902582681,36.16,78913.26,169.2,0.3374,0.00015,25.05546]
[1777902582775,36.16,78913.26,169.2,0.3374,0.00015,25.05546]
[1777902583624,36.16,78909.72,169.2,0.33688,0.00015,25.03934]
[1777902584016,36.16,78909.72,169.2,0.33688,0.00015,25.03934]
[1777902587267,36.16,78906.31,169.2,0.33638,0.00015,25.02389]
[1777902587571,36.16,78906.31,169.2,0.33638,0.00015,25.02389]
[1777902587633,36.16,78906.04,169.2,0.33635,0.00015,25.02276]
[1777902588078,36.16,78899.79,169.2,0.33543,0.00015,24.99407]
[1777902590277,36.16,78894.59,169.2,0.33466,0.00015,24.96996]
[1777902591683,36.15,78885.12,169.2,0.33326,0.00015,24.92579]
[1777902591714,36.15,78885.12,169.2,0.33326,0.00015,24.92579]
[1777902591746,36.15,78885.12,169.2,0.33326,0.00015,24.92579]
[1777902592550,36.15,78885.12,169.2,0.33326,0.00015,24.92579]
[1777902593912,36.15,78875.42,169.2,0.33184,0.00015,24.88048]
[1777902594033,36.15,78875.42,169.2,0.33184,0.00015,24.88048]
[1777902595405,36.15,78873.92,169.2,0.33162,0.00015,24.87341]
[1777902595445,36.15,78873.92,169.2,0.33162,0.00015,24.87341]
[1777902595517,36.15,78873.92,169.2,0.33162,0.00015,24.87341]
[1777902595539,36.15,78873.92,169.2,0.33162,0.00015,24.87341]
[1777902595576,36.15,78873.92,169.2,0.33162,0.00015,24.87341]
[1777902596850,36.15,78863.84,169.2,0.33014,0.00015,24.82594]
[1777902598500,36.15,78862.95,169.2,0.33001,0.00015,24.82172]
[1777902598505,36.15,78862.95,169.2,0.33001,0.00015,24.82172]
[1777902598566,36.15,78860.19,169.2,0.32961,0.00015,24.80868]
[1777902598866,36.15,78860.19,169.2,0.32961,0.00015,24.80868]
[1777902598886,36.15,78860.19,169.2,0.32961,0.00015,24.80868]
[1777902598979,36.15,78860.19,169.2,0.32961,0.00015,24.80868]
[1777902598983,36.15,78860.19,169.2,0.32961,0.00015,24.80868]
[1777902599108,36.15,78860.19,169.2,0.32961,0.00015,24.80868]
[1777902599335,36.15,78860.19,169.2,0.32961,0.00015,24.80868]
[1777902599406,36.14,78843.66,169.2,0.32712,0.00015,24.72791]
[1777902599725,36.14,78843.66,169.2,0.32712,0.00015,24.72791]
[1777902600275,36.14,78843.66,169.2,0.32712,0.00015,24.72791]
[1777902600284,36.14,78843.66,169.2,0.32712,0.00015,24.72791]
[1777902600327,36.14,78829.15,169.2,0.32501,0.00015,24.65798]
[1777902601008,36.14,78829.15,169.2,0.32501,0.00015,24.65798]
[1777902601094,36.14,78829.15,169.2,0.32501,0.00015,24.65798]
[1777902601523,36.14,78829.15,169.2,0.32501,0.00015,24.65798]
[1777902602262,36.14,78828.49,169.2,0.32491,0.00015,24.6547]
[1777902603782,36.14,78824.42,169.2,0.32431,0.00015,24.6349]
[1777902604191,36.14,78814.25,169.2,0.32283,0.00015,24.58537]
[1777902607585,36.13,78807.08,169.2,0.32179,0.00014,24.5502]
[1777902609106,36.13,78806.17,169.2,0.32166,0.00014,24.54573]
[1777902611996,36.13,78805.9,169.2,0.32162,0.00014,24.54441]
[1777902613958,36.13,78805.78,169.2,0.3216,0.00014,24.54382]
[1777902616292,36.13,78805.92,169.2,0.32162,0.00014,24.54452]
[1777902617297,36.13,78808.39,169.2,0.32198,0.00014,24.55663]
[1777902617881,36.13,78810.88,169.2,0.32234,0.00014,24.56881]
[1777902623325,36.13,78817.63,169.2,0.32332,0.00015,24.60167]
[1777902624625,36.13,78817.63,169.2,0.32332,0.00015,24.60167]
[1777902626346,36.13,78807.72,169.2,0.32188,0.00014,24.55314]
[1777902629048,36.13,78808.61,169.2,0.32201,0.00014,24.55747]
[1777902632963,36.13,78808.39,169.2,0.32195,0.00014,24.55259]
[1777902637559,36.13,78814.44,169.2,0.32283,0.00015,24.58207]
[1777902639440,36.13,78826.76,169.2,0.32461,0.00015,24.6418]
[1777902639994,36.13,78826.76,169.2,0.32461,0.00015,24.6418]
[1777902643565,36.13,78836.86,169.2,0.32607,0.00015,24.69017]
[1777902649511,36.12,78834.36,169.2,0.32568,0.00015,24.67735]
[1777902654546,36.12,78833.41,169.2,0.32552,0.00015,24.6722]
[1777902658574,36.12,78823.53,169.2,0.32407,0.00015,24.624]
[1777902663608,36.11,78835.67,169.2,0.32582,0.00015,24.68228]
[1777902668644,36.11,78841.14,169.2,0.3266,0.00015,24.70792]
[1777902671668,36.11,78849.4,169.2,0.32779,0.00015,24.74705]
[1777902671828,36.11,78849.4,169.2,0.32779,0.00015,24.74705]
[1777902672523,36.11,78849.4,169.2,0.32779,0.00015,24.74705]
[1777902673909,36.11,78854.11,169.2,0.32847,0.00015,24.76935]
[1777902673988,36.11,78854.11,169.2,0.32847,0.00015,24.76935]
[1777902674003,36.11,78854.11,169.2,0.32847,0.00015,24.76935]
[1777902677059,36.1,78857.43,169.2,0.32893,0.00015,24.78439]
[1777902677095,36.1,78861.0,169.2,0.32946,0.00015,24.80133]
[1777902677813,36.1,78861.0,169.2,0.32946,0.00015,24.80133]
[1777902677846,36.1,78861.0,169.2,0.32946,0.00015,24.80133]
[1777902679129,36.1,78863.81,169.2,0.32987,0.00015,24.81467]
[1777902679166,36.1,78863.81,169.2,0.32987,0.00015,24.81467]
[1777902679202,36.1,78863.81,169.2,0.32987,0.00015,24.81467]
[1777902679214,36.1,78863.81,169.2,0.32987,0.00015,24.81467]
[1777902680775,36.1,78866.58,169.2,0.33028,0.00015,24.8278]
[1777902681302,36.1,78866.58,169.2,0.33028,0.00015,24.8278]
[1777902681343,36.1,78866.58,169.2,0.33028,0.00015,24.8278]
[1777902682378,36.1,78866.72,169.2,0.3303,0.00015,24.82847]
[1777902682537,36.1,78866.72,169.2,0.3303,0.00015,24.82847]
[1777902682749,36.1,78857.96,169.2,0.32902,0.00015,24.78703]
[1777902687784,36.1,78852.6,169.2,0.32824,0.00015,24.76186]
[1777902689062,36.1,78852.6,169.2,0.32824,0.00015,24.76186]
[1777902689117,36.1,78851.58,169.2,0.3281,0.00015,24.75706]
[1777902690974,36.1,78852.44,169.2,0.32822,0.00015,24.761]
[1777902691026,36.1,78852.44,169.2,0.32822,0.00015,24.761]
[1777902693860,36.1,78845.59,169.2,0.32718,0.00015,24.72403]
[1777902694049,36.1,78845.59,169.2,0.32718,0.00015,24.72403]
[1777902694052,36.1,78845.59,169.2,0.32718,0.00015,24.72403]
[1777902699868,36.09,78843.2,169.2,0.3268,0.00015,24.7117]
[1777902704904,36.09,78843.34,169.2,0.3268,0.00015,24.71178]
[1777902709938,36.09,78844.38,169.2,0.32694,0.00015,24.71618]
[1777902712910,36.08,78844.52,169.2,0.32695,0.00015,24.71662]
[1777902717995,36.08,78838.35,169.2,0.32603,0.00015,24.68636]
[1777902721513,36.08,78831.92,169.2,0.32509,0.00015,24.65514]
[1777902727057,36.08,78828.44,169.2,0.32457,0.00015,24.63794]
[1777902732092,36.08,78830.62,169.2,0.32488,0.00015,24.64821]
[1777902735114,36.07,78830.49,169.2,0.32485,0.00015,24.64745]
[1777902740152,36.07,78827.18,169.2,0.32436,0.00015,24.63111]
[1777902745185,36.07,78826.42,169.2,0.32424,0.00015,24.62714]
[1777902750221,36.07,78821.47,169.2,0.32352,0.00015,24.60286]
[1777902751718,36.07,78821.47,169.2,0.32352,0.00015,24.60286]
[1777902752951,36.07,78818.32,169.2,0.32303,0.00015,24.58362]
[1777902754152,36.07,78811.68,169.2,0.32207,0.00015,24.5511]
[1777902759316,36.07,78815.64,169.2,0.32264,0.00015,24.57046]
[1777902759974,36.07,78816.04,169.2,0.3227,0.00015,24.5724]
[1777902765329,36.07,78825.22,169.2,0.32403,0.00015,24.61692]
[1777902771371,36.06,78824.5,169.2,0.32391,0.00015,24.61309]
[1777902774022,36.06,78822.16,169.2,0.32357,0.00015,24.60159]
[1777902775127,36.06,78821.6,169.2,0.32349,0.00015,24.59881]
[1777902775899,36.06,78819.68,169.2,0.3232,0.00015,24.58935]
[1777902775987,36.06,78819.68,169.2,0.3232,0.00015,24.58935]
[1777902776031,36.06,78819.68,169.2,0.3232,0.00015,24.58935]
[1777902776068,36.06,78819.68,169.2,0.3232,0.00015,24.58935]
[1777902776406,36.06,78810.83,169.2,0.32192,0.00015,24.54604]
[1777902777075,36.06,78810.83,169.2,0.32192,0.00015,24.54604]
[1777902777112,36.06,78810.83,169.2,0.32192,0.00015,24.54604]
[1777902777275,36.06,78810.83,169.2,0.32192,0.00015,24.54604]
[1777902777584,36.06,78810.83,169.2,0.32192,0.00015,24.54604]
[1777902779360,36.06,78800.87,169.2,0.32047,0.00014,24.49697]
[1777902780917,36.06,78799.1,169.2,0.32022,0.00014,24.4883]
[1777902781054,36.06,78799.1,169.2,0.32022,0.00014,24.4883]
[1777902781251,36.06,78799.1,169.2,0.32022,0.00014,24.4883]
[1777902781291,36.06,78799.1,169.2,0.32022,0.00014,24.4883]
[1777902781917,36.06,78794.05,169.2,0.31949,0.00014,24.46339]
[1777902782294,36.06,78794.05,169.2,0.31949,0.00014,24.46339]
[1777902782448,36.06,78784.68,169.2,0.31813,0.00014,24.41679]
[1777902784869,36.06,78780.74,169.2,0.31755,0.00014,24.39665]
[1777902785761,36.06,78780.74,169.2,0.31755,0.00014,24.39665]
[1777902785850,36.06,78778.38,169.2,0.31721,0.00014,24.38472]
[1777902786360,36.06,78778.38,169.2,0.31721,0.00014,24.38472]
[1777902787076,36.06,78777.82,169.2,0.31713,0.00014,24.38205]
[1777902787215,36.06,78777.82,169.2,0.31713,0.00014,24.38205]
[1777902787298,36.06,78777.82,169.2,0.31713,0.00014,24.38205]
[1777902787346,36.06,78777.82,169.2,0.31713,0.00014,24.38205]
[1777902787953,36.06,78776.35,169.2,0.31691,0.00014,24.37457]
[1777902789127,36.06,78775.51,169.2,0.31679,0.00014,24.37025]
[1777902789291,36.06,78775.51,169.2,0.31679,0.00014,24.37025]
[1777902789635,36.06,78775.51,169.2,0.31679,0.00014,24.37025]
[1777902789666,36.06,78766.75,169.2,0.31552,0.00014,24.32608]
[1777902790201,36.06,78766.75,169.2,0.31552,0.00014,24.32608]
[1777902790912,36.06,78761.58,169.2,0.31478,0.00014,24.29996]
[1777902791091,36.06,78761.58,169.2,0.31478,0.00014,24.29996]
[1777902793610,36.06,78761.65,169.2,0.31478,0.00014,24.30016]
[1777902794028,36.06,78760.37,169.2,0.3146,0.00014,24.29363]
[1777902796028,36.06,78757.44,169.2,0.31417,0.00014,24.27871]
[1777902797517,36.06,78758.57,169.2,0.31434,0.00014,24.28441]
[1777902797591,36.06,78758.57,169.2,0.31434,0.00014,24.28441]
[1777902797753,36.06,78758.57,169.2,0.31434,0.00014,24.28441]
[1777902799487,36.06,78761.78,169.2,0.3148,0.00014,24.30059]
[1777902800161,36.06,78763.69,169.2,0.31507,0.00014,24.3102]
[1777902804267,36.06,78762.02,169.2,0.31482,0.00014,24.30154]
[1777902804937,36.05,78761.65,169.2,0.31477,0.00014,24.29962]
[1777902808388,36.05,78751.82,169.2,0.31335,0.00014,24.24965]
[1777902812485,36.05,78752.12,169.2,0.31337,0.00014,24.24733]
[1777902812748,36.05,78752.12,169.2,0.31337,0.00014,24.24733]
[1777902812816,36.05,78752.12,169.2,0.31337,0.00014,24.24733]
[1777902812831,36.05,78750.4,169.2,0.31312,0.00014,24.23857]
[1777902813049,36.05,78750.4,169.2,0.31312,0.00014,24.23857]
[1777902815633,36.05,78741.31,169.2,0.31182,0.00014,24.19218]
[1777902816133,36.05,78741.16,169.2,0.3118,0.00014,24.19145]
[1777902821722,36.06,78739.69,169.2,0.31159,0.00014,24.18414]
[1777902823992,36.06,78740.51,169.2,0.31171,0.00014,24.18844]
[1777902825391,36.06,78740.91,169.2,0.31177,0.00014,24.19053]
[1777902825585,36.06,78740.91,169.2,0.31177,0.00014,24.19053]
[1777902826293,36.06,78744.55,169.2,0.3123,0.00014,24.2092]
[1777902826337,36.06,78744.55,169.2,0.3123,0.00014,24.2092]
[1777902826371,36.06,78744.55,169.2,0.3123,0.00014,24.2092]
[1777902826379,36.06,78744.55,169.2,0.3123,0.00014,24.2092]
[1777902826758,36.06,78753.76,169.2,0.31362,0.00014,24.25617]
[1777902827238,36.06,78753.76,169.2,0.31362,0.00014,24.25617]
[1777902827269,36.06,78753.76,169.2,0.31362,0.00014,24.25617]
[1777902828254,36.06,78755.82,169.2,0.31392,0.00014,24.26663]
[1777902828764,36.06,78755.82,169.2,0.31392,0.00014,24.26663]
[1777902829595,36.06,78754.08,169.2,0.31367,0.00014,24.25776]
[1777902832418,36.06,78748.65,169.2,0.31288,0.00014,24.23009]
[1777902833820,36.06,78747.14,169.2,0.31267,0.00014,24.22239]
[1777902834221,36.06,78747.64,169.2,0.31274,0.00014,24.22495]
[1777902834378,36.06,78747.64,169.2,0.31274,0.00014,24.22495]
[1777902835146,36.06,78747.91,169.2,0.31278,0.00014,24.22634]
[1777902835186,36.06,78747.91,169.2,0.31278,0.00014,24.22634]
[1777902835205,36.06,78747.91,169.2,0.31278,0.00014,24.22634]
[1777902835212,36.06,78747.91,169.2,0.31278,0.00014,24.22634]
[1777902836727,36.06,78754.63,169.2,0.31374,0.00014,24.26056]
[1777902837250,36.06,78758.75,169.2,0.31434,0.00014,24.28144]
[1777902838674,36.06,78765.23,169.2,0.31527,0.00014,24.31418]
[1777902838681,36.06,78765.23,169.2,0.31527,0.00014,24.31418]
[1777902839094,36.06,78765.23,169.2,0.31527,0.00014,24.31411]
[1777902841103,36.06,78765.61,169.2,0.31532,0.00014,24.31595]
[1777902841325,36.06,78765.61,169.2,0.31532,0.00014,24.31595]
[1777902841648,36.06,78765.61,169.2,0.31532,0.00014,24.31595]
[1777902841804,36.06,78765.61,169.2,0.31532,0.00014,24.31595]
[1777902841822,36.06,78765.61,169.2,0.31532,0.00014,24.31595]
[1777902841665,36.05,78764.46,169.2,0.31515,0.00014,24.31001]
[1777902842557,36.05,78764.46,169.2,0.31515,0.00014,24.31001]
[1777902842660,36.06,78779.89,169.2,0.31738,0.00014,24.38773]
[1777902844102,36.06,78779.77,169.2,0.31736,0.00014,24.38713]
[1777902845941,36.06,78772.79,169.2,0.31636,0.00014,24.35239]
[1777902846295,36.06,78772.42,169.2,0.31631,0.00014,24.35069]
[1777902851808,36.06,78773.7,169.2,0.31649,0.00014,24.35672]
[1777902851817,36.05,78773.87,169.2,0.3165,0.00014,24.35737]
[1777902856349,36.06,78773.36,169.2,0.31644,0.00014,24.35526]
[1777902856437,36.06,78773.75,169.2,0.31651,0.00014,24.35738]
[1777902858627,36.06,78773.74,169.2,0.3165,0.00014,24.35722]
[1777902858684,36.06,78774.24,169.2,0.31657,0.00014,24.35951]
[1777902860585,36.06,78774.09,169.2,0.31654,0.00014,24.35876]
[1777902860625,36.06,78776.35,169.2,0.31688,0.00014,24.3704]
[1777902861003,36.06,78776.35,169.2,0.31688,0.00014,24.3704]
[1777902861033,36.06,78776.84,169.2,0.31695,0.00014,24.37285]
[1777902864394,36.06,78780.99,169.2,0.31756,0.00014,24.39389]
[1777902864436,36.06,78779.61,169.2,0.31736,0.00014,24.38711]
[1777902867674,36.06,78777.23,169.2,0.31702,0.00014,24.37537]
[1777902867775,36.06,78778.56,169.2,0.31722,0.00014,24.38222]
[1777902868205,36.06,78778.56,169.2,0.31722,0.00014,24.38222]
[1777902868493,36.06,78778.56,169.2,0.31722,0.00014,24.38222]
[1777902869944,36.06,78776.01,169.2,0.31686,0.00014,24.36956]
[1777902870059,36.06,78773.54,169.2,0.3165,0.00014,24.3573]
[1777902871688,36.06,78773.54,169.2,0.3165,0.00014,24.3573]
[1777902871796,36.06,78773.54,169.2,0.3165,0.00014,24.3573]
[1777902871801,36.06,78773.54,169.2,0.3165,0.00014,24.3573]
[1777902873080,36.06,78759.95,169.2,0.31452,0.00014,24.28466]
[1777902874023,36.06,78759.95,169.2,0.31452,0.00014,24.28466]
[1777902876079,36.06,78759.13,169.2,0.31439,0.00014,24.2804]
[1777902879742,36.06,78760.22,169.2,0.31455,0.00014,24.28577]
[1777902882061,36.06,78768.9,169.2,0.31579,0.00014,24.32934]
[1777902885305,36.06,78767.34,169.2,0.31556,0.00014,24.32129]
[1777902888508,36.06,78768.48,169.2,0.31571,0.00014,24.32678]
[1777902894229,36.05,78765.19,169.2,0.31522,0.00014,24.30957]
[1777902899265,36.05,78762.96,169.2,0.31489,0.00014,24.29795]
[1777902900627,36.05,78762.96,169.2,0.31489,0.00014,24.29795]
[1777902901993,36.05,78760.85,169.2,0.31458,0.00014,24.28714]
[1777902901999,36.05,78760.85,169.2,0.31458,0.00014,24.28714]
[1777902902013,36.05,78760.85,169.2,0.31458,0.00014,24.28714]
[1777902902146,36.05,78760.85,169.2,0.31458,0.00014,24.28714]
[1777902902286,36.05,78750.58,169.2,0.3131,0.00014,24.23491]
[1777902903874,36.05,78742.54,169.2,0.31195,0.00014,24.19386]
[1777902905411,36.05,78742.27,169.2,0.31191,0.00014,24.19248]
[1777902910223,36.05,78740.11,169.2,0.3116,0.00014,24.18157]
[1777902910363,36.05,78740.11,169.2,0.3116,0.00014,24.18157]
[1777902913466,36.05,78730.89,169.2,0.31029,0.00014,24.13441]
[1777902913947,36.05,78732.27,169.2,0.31049,0.00014,24.14151]
[1777902915385,36.05,78732.82,169.2,0.31057,0.00014,24.14441]
[1777902916422,36.05,78732.47,169.2,0.31052,0.00014,24.14267]
[1777902916585,36.05,78732.47,169.2,0.31052,0.00014,24.14267]
[1777902922278,36.05,78732.87,169.2,0.31059,0.00014,24.14506]
[1777902926698,36.06,78732.2,169.2,0.3105,0.00014,24.14178]
[1777902926712,36.06,78732.2,169.2,0.3105,0.00014,24.14178]
[1777902926782,36.06,78732.2,169.2,0.3105,0.00014,24.14178]
[1777902926860,36.06,78731.78,169.2,0.31044,0.00014,24.13977]
[1777902927028,36.06,78731.78,169.2,0.31044,0.00014,24.13977]
[1777902927034,36.06,78731.78,169.2,0.31044,0.00014,24.13977]
[1777902928602,36.06,78724.97,169.2,0.30947,0.00014,24.10464]
[1777902928707,36.06,78724.97,169.2,0.30947,0.00014,24.10464]
[1777902928737,36.06,78722.37,169.2,0.30909,0.00014,24.09099]
[1777902929041,36.06,78722.37,169.2,0.30909,0.00014,24.09099]
[1777902929586,36.06,78722.37,169.2,0.30909,0.00014,24.09099]
[1777902929747,36.06,78722.37,169.2,0.30909,0.00014,24.09099]
[1777902930321,36.05,78727.78,169.2,0.30986,0.00014,24.11886]
[1777902930710,36.05,78727.78,169.2,0.30986,0.00014,24.11886]
[1777902931291,36.06,78731.93,169.2,0.31046,0.00014,24.14032]
[1777902931782,36.06,78731.93,169.2,0.31046,0.00014,24.14032]
[1777902932152,36.06,78730.44,169.2,0.31022,0.00014,24.12885]
[1777902932730,36.06,78730.44,169.2,0.31022,0.00014,24.12885]
[1777902933691,36.06,78729.34,169.2,0.31006,0.00014,24.12324]
[1777902934822,36.06,78728.98,169.2,0.31001,0.00014,24.12144]
[1777902935079,36.06,78729.89,169.2,0.31015,0.00014,24.1262]
[1777902935163,36.06,78729.89,169.2,0.31015,0.00014,24.1262]
[1777902935467,36.06,78729.89,169.2,0.31015,0.00014,24.1262]
[1777902935804,36.06,78729.89,169.2,0.31015,0.00014,24.1262]
[1777902941406,36.06,78726.3,169.2,0.30964,0.00014,24.10796]
[1777902943676,36.06,78725.9,169.2,0.30959,0.00014,24.10604]
[1777902943766,36.06,78726.17,169.2,0.30963,0.00014,24.10757]
[1777902944160,36.06,78726.17,169.2,0.30963,0.00014,24.10757]
[1777902946176,36.06,78725.2,169.2,0.30949,0.00014,24.10233]
[1777902947734,36.06,78725.19,169.2,0.30948,0.00014,24.10206]
[1777902947761,36.06,78725.19,169.2,0.30948,0.00014,24.10206]
[1777902947835,36.05,78725.8,169.2,0.30955,0.00014,24.10478]
[1777902948587,36.05,78725.8,169.2,0.30955,0.00014,24.10478]
[1777902948608,36.05,78733.86,169.2,0.31071,0.00014,24.14633]
[1777902949993,36.06,78735.64,169.2,0.31096,0.00014,24.15555]
[1777902950089,36.06,78735.64,169.2,0.31096,0.00014,24.15555]
[1777902950119,36.06,78735.64,169.2,0.31096,0.00014,24.15555]
[1777902950788,36.06,78735.64,169.2,0.31096,0.00014,24.15555]
[1777902951345,36.06,78741.18,169.2,0.31176,0.00014,24.18402]
[1777902952055,36.06,78747.57,169.2,0.31268,0.00014,24.21669]
[1777902952556,36.06,78747.57,169.2,0.31268,0.00014,24.21669]
[1777902952770,36.06,78747.57,169.2,0.31268,0.00014,24.21669]
[1777902953034,36.06,78748.46,169.2,0.3128,0.00014,24.22119]
[1777902953062,36.06,78748.46,169.2,0.3128,0.00014,24.22119]
[1777902953899,36.06,78748.46,169.2,0.3128,0.00014,24.22119]
[1777902956154,36.05,78753.86,169.2,0.31358,0.00014,24.24859]
[1777902956180,36.05,78753.86,169.2,0.31358,0.00014,24.24859]
[1777902957583,36.05,78753.68,169.2,0.31355,0.00014,24.24756]
[1777902957669,36.05,78753.68,169.2,0.31355,0.00014,24.24756]
[1777902959688,36.05,78765.33,169.2,0.31522,0.00014,24.30638]
[1777902960591,36.05,78765.33,169.2,0.31522,0.00014,24.30638]
[1777902962540,36.05,78764.91,169.2,0.31515,0.00014,24.30406]
[1777902965246,36.05,78770.13,169.2,0.31589,0.00014,24.33005]
[1777902965343,36.05,78770.13,169.2,0.31589,0.00014,24.33005]
[1777902965551,36.05,78770.13,169.2,0.31589,0.00014,24.33005]
[1777902965730,36.05,78778.72,169.2,0.31713,0.00014,24.37309]
[1777902966253,36.05,78778.72,169.2,0.31713,0.00014,24.37309]
[1777902966257,36.05,78778.72,169.2,0.31713,0.00014,24.37309]
[1777902966512,36.05,78778.72,169.2,0.31713,0.00014,24.37309]
[1777902966543,36.05,78778.72,169.2,0.31713,0.00014,24.37309]
[1777902966644,36.05,78778.72,169.2,0.31713,0.00014,24.37309]
[1777902967300,36.05,78783.73,169.2,0.31786,0.00014,24.39826]
[1777902967738,36.05,78783.73,169.2,0.31786,0.00014,24.39826]
[1777902967915,36.05,78783.73,169.2,0.31786,0.00014,24.39826]
[1777902968120,36.05,78788.06,169.2,0.31848,0.00014,24.41994]
[1777902968695,36.05,78788.06,169.2,0.31848,0.00014,24.41994]
[1777902969504,36.05,78790.06,169.2,0.31878,0.00014,24.42996]
[1777902969983,36.05,78789.51,169.2,0.3187,0.00014,24.42728]
[1777902970565,36.05,78789.51,169.2,0.3187,0.00014,24.42728]
[1777902975800,36.05,78790.24,169.2,0.31881,0.00014,24.43127]
[1777902978238,36.05,78791.05,169.2,0.31893,0.00014,24.43535]
[1777902978345,36.05,78791.05,169.2,0.31893,0.00014,24.43535]
[1777902979908,36.05,78791.21,169.2,0.31896,0.00014,24.43626]
[1777902980043,36.05,78792.77,169.2,0.31919,0.00014,24.44407]
[1777902980060,36.05,78792.77,169.2,0.31919,0.00014,24.44407]
[1777902980155,36.05,78792.77,169.2,0.31919,0.00014,24.44407]
[1777902980239,36.05,78792.77,169.2,0.31919,0.00014,24.44407]
[1777902980838,36.05,78800.84,169.2,0.32036,0.00015,24.4841]
[1777902984962,36.05,78800.6,169.2,0.32032,0.00014,24.48295]
[1777902986163,36.05,78801.27,169.2,0.32042,0.00015,24.4863]
[1777902987930,36.06,78802.99,169.2,0.32067,0.00015,24.49482]
[1777902988224,36.06,78803.55,169.2,0.32076,0.00015,24.4976]
[1777902988774,36.06,78803.55,169.2,0.32076,0.00015,24.4976]
[1777902989088,36.06,78806.04,169.2,0.32112,0.00015,24.50989]
[1777902989195,36.06,78806.04,169.2,0.32112,0.00015,24.50989]
[1777902989266,36.06,78806.04,169.2,0.32112,0.00015,24.50989]
[1777902989415,36.06,78806.04,169.2,0.32112,0.00015,24.50989]
[1777902990323,36.06,78807.34,169.2,0.32131,0.00015,24.5163]
[1777902991585,36.06,78807.44,169.2,0.32132,0.00015,24.51679]
[1777902992929,36.06,78805.45,169.2,0.32101,0.00015,24.50319]
[1777902997959,36.06,78802.82,169.2,0.32063,0.00015,24.49032]
[1777903002994,36.06,78800.98,169.2,0.32037,0.00015,24.48131]
[1777903008029,36.06,78802.09,169.2,0.32053,0.00015,24.48689]
[1777903013064,36.06,78802.7,169.2,0.32062,0.00015,24.49001]
[1777903018988,36.06,78801.15,169.2,0.3204,0.00015,24.48247]
[1777903019545,36.06,78802.03,169.2,0.32053,0.00015,24.48684]
[1777903022576,36.06,78802.4,169.2,0.32059,0.00015,24.48875]
[1777903023493,36.06,78802.02,169.2,0.32053,0.00015,24.4869]
[1777903025335,36.06,78808.62,169.2,0.32149,0.00015,24.51945]
[1777903028091,36.06,78813.53,169.2,0.3222,0.00015,24.54352]
[1777903033970,36.06,78816.69,169.2,0.32266,0.00015,24.5588]
[1777903037823,36.06,78817.62,169.2,0.32279,0.00015,24.56317]
[1777903038691,36.06,78818.33,169.2,0.32289,0.00015,24.56655]
[1777903041241,36.06,78819.23,169.2,0.32301,0.00015,24.57085]
[1777903043949,36.06,78819.49,169.2,0.32305,0.00015,24.57202]
[1777903045288,36.05,78828.37,169.2,0.32434,0.00015,24.6151]
[1777903049456,36.05,78836.72,169.2,0.32554,0.00015,24.6552]
[1777903051445,36.05,78840.13,169.2,0.32604,0.00015,24.67154]
[1777903052350,36.05,78834.75,169.2,0.32522,0.00015,24.64164]
[1777903057877,36.05,78833.62,169.2,0.32504,0.00015,24.63567]
[1777903063414,36.04,78829.18,169.2,0.32437,0.00015,24.61346]
[1777903067103,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903067211,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903067389,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903067553,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903067650,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903067775,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903067892,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903067927,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903067970,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903068003,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903068049,36.04,78826.24,169.2,0.32394,0.00015,24.59895]
[1777903068013,36.04,78815.47,169.2,0.32237,0.00015,24.54626]
[1777903068150,36.04,78815.47,169.2,0.32237,0.00015,24.54626]
[1777903068263,36.04,78815.47,169.2,0.32237,0.00015,24.54626]
[1777903068400,36.04,78815.47,169.2,0.32237,0.00015,24.54626]
[1777903068450,36.04,78815.47,169.2,0.32237,0.00015,24.54626]
[1777903068564,36.04,78815.47,169.2,0.32237,0.00015,24.54626]
[1777903068816,36.04,78815.47,169.2,0.32237,0.00015,24.54626]
[1777903068915,36.04,78815.47,169.2,0.32237,0.00015,24.54626]
[1777903069016,36.04,78803.99,169.2,0.3207,0.00015,24.48982]
[1777903069692,36.04,78803.99,169.2,0.3207,0.00015,24.48982]
[1777903069743,36.04,78788.43,169.2,0.31845,0.00014,24.41264]
[1777903070895,36.04,78788.43,169.2,0.31845,0.00014,24.41264]
[1777903070907,36.04,78788.43,169.2,0.31845,0.00014,24.41264]
[1777903070984,36.04,78788.43,169.2,0.31845,0.00014,24.41264]
[1777903071826,36.04,78785.01,169.2,0.31796,0.00014,24.39577]
[1777903073484,36.04,78798.45,169.2,0.31991,0.00015,24.46276]
[1777903075835,36.04,78797.93,169.2,0.31983,0.00014,24.46023]
[1777903078739,36.04,78798.65,169.2,0.31994,0.00015,24.46394]
[1777903080179,36.04,78799.09,169.2,0.32001,0.00015,24.46622]
[1777903080189,36.04,78799.09,169.2,0.32001,0.00015,24.46622]
[1777903080580,36.04,78799.09,169.2,0.32001,0.00015,24.46622]
[1777903080585,36.04,78799.09,169.2,0.32001,0.00015,24.46622]
[1777903080696,36.04,78799.09,169.2,0.32001,0.00015,24.46622]
[1777903080762,36.04,78799.09,169.2,0.32001,0.00015,24.46622]
[1777903082546,36.04,78812.15,169.2,0.32191,0.00015,24.53068]
[1777903083632,36.04,78812.15,169.2,0.32191,0.00015,24.53068]
[1777903089036,36.04,78815.84,169.2,0.32244,0.00015,24.54866]
[1777903093980,36.04,78814.37,169.2,0.32222,0.00015,24.5413]
[1777903096894,36.04,78815.25,169.2,0.32235,0.00015,24.54552]
[1777903097880,36.04,78815.46,169.2,0.32238,0.00015,24.54649]
[1777903104521,36.04,78814.79,169.2,0.32227,0.00015,24.54309]
[1777903106593,36.04,78814.79,169.2,0.32227,0.00015,24.543]
[1777903108902,36.04,78816.59,169.2,0.32253,0.00015,24.55173]
[1777903109006,36.04,78816.59,169.2,0.32253,0.00015,24.55173]
[1777903109021,36.04,78816.59,169.2,0.32253,0.00015,24.55173]
[1777903109539,36.04,78816.29,169.2,0.32248,0.00015,24.5502]
[1777903114780,36.04,78815.96,169.2,0.32241,0.00015,24.54464]
[1777903115393,36.04,78815.96,169.2,0.32241,0.00015,24.54464]
[1777903117977,36.04,78815.55,169.2,0.32235,0.00015,24.54257]
[1777903123972,36.04,78813.17,169.2,0.322,0.00015,24.53075]
[1777903130107,36.04,78814.0,169.2,0.32212,0.00015,24.53473]
[1777903135120,36.04,78813.36,169.2,0.32202,0.00015,24.5315]
[1777903135586,36.04,78812.97,169.2,0.32196,0.00015,24.52957]
[1777903137942,36.04,78798.9,169.2,0.31992,0.00015,24.4602]
[1777903139505,36.04,78799.34,169.2,0.31998,0.00015,24.46242]
[1777903144991,36.04,78799.77,169.2,0.32005,0.00015,24.46479]
[1777903150094,36.04,78799.26,169.2,0.31999,0.00015,24.46243]
[1777903152465,36.04,78796.36,169.2,0.31957,0.00014,24.4482]
[1777903154855,36.04,78796.57,169.2,0.3196,0.00014,24.44935]
[1777903154878,36.04,78796.57,169.2,0.3196,0.00014,24.44935]
[1777903156080,36.04,78800.46,169.2,0.32017,0.00015,24.46867]
[1777903162111,36.04,78808.69,169.2,0.32137,0.00015,24.50938]
[1777903167146,36.04,78808.39,169.2,0.32132,0.00015,24.50795]
[1777903168037,36.04,78808.39,169.2,0.32132,0.00015,24.50795]
[1777903173188,36.04,78804.72,169.2,0.32077,0.00015,24.48613]
[1777903176625,36.04,78804.67,169.2,0.32077,0.00015,24.48593]
[1777903178987,36.04,78803.51,169.2,0.3206,0.00015,24.48026]
[1777903184265,36.04,78802.59,169.2,0.32047,0.00015,24.47588]
[1777903187421,36.04,78802.63,169.2,0.32048,0.00015,24.47613]
[1777903188403,36.04,78802.59,169.2,0.32047,0.00015,24.47595]
[1777903188477,36.04,78802.59,169.2,0.32047,0.00015,24.47595]
[1777903188832,36.04,78802.59,169.2,0.32047,0.00015,24.47595]
[1777903188846,36.04,78802.59,169.2,0.32047,0.00015,24.47595]
[1777903188875,36.04,78802.59,169.2,0.32047,0.00015,24.47595]
[1777903189117,36.04,78802.59,169.2,0.32047,0.00015,24.47595]
[1777903189256,36.04,78802.59,169.2,0.32047,0.00015,24.47595]
[1777903188901,36.04,78800.4,169.2,0.32016,0.00015,24.46515]
[1777903190036,36.04,78800.4,169.2,0.32016,0.00015,24.46515]
[1777903190128,36.04,78785.73,169.2,0.31803,0.00014,24.39228]
[1777903190863,36.04,78785.73,169.2,0.31803,0.00014,24.39228]
[1777903192032,36.05,78777.96,169.2,0.31691,0.00014,24.35346]
[1777903197358,36.04,78776.82,169.2,0.31672,0.00014,24.34685]
[1777903201200,36.04,78777.59,169.2,0.31682,0.00014,24.35045]
[1777903201218,36.04,78777.59,169.2,0.31682,0.00014,24.35045]
[1777903202797,36.04,78777.1,169.2,0.31674,0.00014,24.34772]
[1777903202804,36.04,78777.1,169.2,0.31674,0.00014,24.34772]
[1777903206367,36.03,78783.83,169.2,0.3177,0.00014,24.38091]
[1777903206938,36.03,78783.83,169.2,0.3177,0.00014,24.38091]
[1777903209028,36.03,78778.33,169.2,0.31689,0.00014,24.35305]
[1777903209345,36.03,78776.19,169.2,0.31658,0.00014,24.34205]
[1777903209362,36.03,78776.19,169.2,0.31658,0.00014,24.34205]
[1777903209382,36.03,78776.19,169.2,0.31658,0.00014,24.34205]
[1777903210131,36.03,78776.19,169.2,0.31658,0.00014,24.34205]
[1777903211102,36.03,78777.59,169.2,0.31678,0.00014,24.34895]
[1777903211188,36.03,78777.59,169.2,0.31678,0.00014,24.34895]
[1777903211185,36.03,78784.74,169.2,0.3178,0.00014,24.38461]
[1777903211898,36.03,78784.74,169.2,0.3178,0.00014,24.38461]
[1777903211952,36.03,78789.78,169.2,0.31853,0.00014,24.40976]
[1777903213261,36.03,78787.12,169.2,0.31815,0.00014,24.39657]
[1777903213470,36.03,78786.41,169.2,0.31805,0.00014,24.39303]
[1777903214628,36.03,78786.41,169.2,0.31805,0.00014,24.39303]
[1777903214864,36.03,78786.41,169.2,0.31805,0.00014,24.39303]
[1777903214880,36.03,78786.41,169.2,0.31805,0.00014,24.39303]
[1777903215018,36.03,78786.41,169.2,0.31805,0.00014,24.39303]
[1777903216490,36.03,78800.47,169.2,0.32009,0.00015,24.46315]
[1777903218698,36.03,78803.02,169.2,0.32046,0.00015,24.47579]
[1777903219869,36.03,78802.11,169.2,0.32033,0.00015,24.47132]
[1777903220250,36.03,78800.06,169.2,0.32004,0.00015,24.4612]
[1777903220606,36.03,78800.06,169.2,0.32004,0.00015,24.4612]
[1777903220955,36.03,78800.06,169.2,0.32004,0.00015,24.4612]
[1777903222915,36.03,78797.45,169.2,0.31966,0.00015,24.44836]
[1777903223458,36.03,78798.14,169.2,0.31976,0.00015,24.45183]
[1777903223467,36.03,78798.14,169.2,0.31976,0.00015,24.45183]
[1777903223515,36.03,78798.14,169.2,0.31976,0.00015,24.45183]
[1777903223573,36.03,78798.14,169.2,0.31976,0.00015,24.45183]
[1777903223659,36.03,78788.36,169.2,0.31835,0.00014,24.40325]
[1777903224551,36.03,78779.68,169.2,0.31709,0.00014,24.35968]
[1777903227860,36.03,78777.84,169.2,0.31681,0.00014,24.35021]
[1777903227961,36.03,78778.22,169.2,0.31686,0.00014,24.35187]
[1777903229517,36.03,78779.03,169.2,0.31698,0.00014,24.35593]
[1777903231708,36.03,78786.55,169.2,0.31807,0.00014,24.39382]
[1777903231726,36.03,78786.55,169.2,0.31807,0.00014,24.39382]
[1777903233666,36.03,78790.01,169.2,0.31856,0.00014,24.40744]
[1777903233680,36.03,78789.77,169.2,0.31852,0.00014,24.40633]
[1777903235921,36.03,78784.33,169.2,0.31774,0.00014,24.3792]
[1777903236434,36.03,78780.5,169.2,0.31718,0.00014,24.36007]
[1777903236730,36.03,78780.5,169.2,0.31718,0.00014,24.36007]
[1777903236883,36.03,78780.5,169.2,0.31718,0.00014,24.36007]
[1777903236959,36.03,78780.5,169.2,0.31718,0.00014,24.36007]
[1777903237001,36.03,78785.65,169.2,0.31793,0.00014,24.3859]
[1777903237343,36.03,78785.65,169.2,0.31793,0.00014,24.3859]
[1777903237981,36.03,78785.65,169.2,0.31793,0.00014,24.3859]
[1777903238063,36.03,78794.34,169.2,0.31919,0.00014,24.42937]
[1777903239033,36.03,78794.34,169.2,0.31919,0.00014,24.42937]
[1777903239131,36.03,78812.86,169.2,0.32188,0.00015,24.52086]
[1777903240115,36.03,78812.86,169.2,0.32188,0.00015,24.52086]
[1777903240813,36.03,78815.26,169.2,0.32223,0.00015,24.53262]
[1777903246707,36.03,78807.89,169.2,0.32116,0.00015,24.49639]
[1777903247508,36.03,78807.89,169.2,0.32116,0.00015,24.49639]
[1777903247536,36.03,78807.89,169.2,0.32116,0.00015,24.49639]
[1777903248020,36.03,78807.89,169.2,0.32116,0.00015,24.49639]
[1777903248371,36.03,78806.22,169.2,0.32092,0.00015,24.48818]
[1777903248467,36.03,78806.22,169.2,0.32092,0.00015,24.48818]
[1777903248528,36.03,78806.22,169.2,0.32092,0.00015,24.48818]
[1777903248546,36.03,78806.22,169.2,0.32092,0.00015,24.48818]
[1777903248720,36.03,78792.63,169.2,0.31895,0.00014,24.42086]
[1777903250735,36.03,78783.43,169.2,0.3176,0.00014,24.37463]
[1777903254660,36.03,78781.23,169.2,0.31727,0.00014,24.36319]
[1777903254682,36.03,78781.23,169.2,0.31727,0.00014,24.36319]
[1777903254875,36.03,78781.23,169.2,0.31727,0.00014,24.36319]
[1777903255470,36.03,78776.29,169.2,0.31655,0.00014,24.33827]
[1777903258073,36.03,78772.25,169.2,0.31596,0.00014,24.31773]
[1777903259056,36.02,78772.0,169.2,0.31592,0.00014,24.31628]
[1777903259610,36.02,78772.76,169.2,0.31603,0.00014,24.32002]
[1777903261448,36.02,78774.62,169.2,0.3163,0.00014,24.32928]
[1777903261724,36.02,78774.62,169.2,0.3163,0.00014,24.32928]
[1777903262973,36.02,78777.91,169.2,0.31677,0.00014,24.34571]
[1777903263402,36.02,78777.76,169.2,0.31674,0.00014,24.34484]
[1777903263794,36.02,78777.76,169.2,0.31674,0.00014,24.34484]
[1777903268352,36.02,78777.07,169.2,0.31662,0.00014,24.34078]
[1777903270211,36.02,78776.88,169.2,0.31659,0.00014,24.3397]
[1777903271736,36.02,78776.27,169.2,0.3165,0.00014,24.3364]
[1777903272947,36.02,78776.78,169.2,0.31657,0.00014,24.33885]
[1777903275737,36.01,78777.47,169.2,0.31666,0.00014,24.34197]
[1777903275747,36.01,78777.47,169.2,0.31666,0.00014,24.34197]
[1777903276162,36.01,78777.47,169.2,0.31666,0.00014,24.34197]
[1777903282129,36.01,78781.5,169.2,0.31722,0.00014,24.36142]
[1777903282798,36.01,78781.85,169.2,0.31726,0.00014,24.3629]
[1777903284398,36.01,78780.93,169.2,0.31712,0.00014,24.35829]
[1777903287725,36.01,78780.85,169.2,0.31711,0.00014,24.35774]
[1777903287780,36.01,78780.85,169.2,0.31711,0.00014,24.35774]
[1777903287799,36.01,78780.85,169.2,0.31711,0.00014,24.35774]
[1777903287803,36.01,78780.85,169.2,0.31711,0.00014,24.35774]
[1777903288003,36.0,78786.29,169.2,0.31789,0.00014,24.38472]
[1777903290425,36.01,78786.21,169.2,0.31788,0.00014,24.38455]
[1777903290477,36.01,78786.21,169.2,0.31788,0.00014,24.38455]
[1777903291023,36.01,78785.38,169.2,0.31774,0.00014,24.37652]
[1777903291402,36.01,78785.38,169.2,0.31774,0.00014,24.37652]
[1777903292063,36.01,78785.38,169.2,0.31774,0.00014,24.37652]
[1777903293957,36.0,78784.57,169.2,0.31762,0.00014,24.37233]
[1777903295806,36.0,78791.39,169.2,0.3186,0.00015,24.40625]
[1777903295858,36.0,78791.39,169.2,0.3186,0.00015,24.40625]
[1777903296828,36.0,78798.64,169.2,0.31965,0.00015,24.4423]
[1777903296917,36.0,78798.64,169.2,0.31965,0.00015,24.4423]
[1777903297175,36.0,78798.64,169.2,0.31965,0.00015,24.4423]
[1777903298072,36.0,78781.48,169.2,0.31716,0.00014,24.35644]
[1777903303107,36.0,78780.33,169.2,0.31697,0.00014,24.35003]
[1777903305866,36.0,78779.67,169.2,0.31687,0.00014,24.34647]
[1777903307144,36.0,78778.33,169.2,0.31667,0.00014,24.33961]
[1777903309308,35.99,78775.99,169.2,0.31633,0.00014,24.32762]
[1777903315398,35.99,78775.71,169.2,0.31627,0.00014,24.32558]
[1777903316067,35.99,78775.71,169.2,0.31627,0.00014,24.32558]
[1777903318158,35.99,78775.26,169.2,0.31619,0.00014,24.32312]
[1777903318294,35.99,78775.26,169.2,0.31619,0.00014,24.32312]
[1777903318404,35.99,78767.96,169.2,0.31514,0.00014,24.28616]
[1777903318446,35.99,78767.96,169.2,0.31514,0.00014,24.28616]
[1777903318800,35.99,78767.96,169.2,0.31514,0.00014,24.28616]
[1777903319222,35.99,78753.97,169.2,0.31312,0.00014,24.215]
[1777903319417,35.99,78753.97,169.2,0.31312,0.00014,24.215]
[1777903319895,35.99,78753.97,169.2,0.31312,0.00014,24.215]
[1777903321427,35.99,78746.91,169.2,0.3121,0.00014,24.17892]
[1777903322890,35.99,78741.62,169.2,0.31134,0.00014,24.15181]
[1777903323059,35.99,78741.62,169.2,0.31134,0.00014,24.15181]
[1777903323062,35.99,78741.62,169.2,0.31134,0.00014,24.15181]
[1777903328284,35.99,78738.29,169.2,0.31087,0.00014,24.13505]
[1777903330665,35.99,78739.57,169.2,0.31106,0.00014,24.14176]
[1777903331085,35.99,78739.57,169.2,0.31106,0.00014,24.14176]
[1777903333195,35.99,78741.6,169.2,0.31136,0.00014,24.15229]
[1777903333222,35.99,78741.6,169.2,0.31136,0.00014,24.15229]
[1777903334838,35.99,78746.07,169.2,0.312,0.00014,24.17531]
[1777903337030,35.99,78755.01,169.2,0.31329,0.00014,24.22103]
[1777903343244,35.99,78757.61,169.2,0.31366,0.00014,24.23416]
[1777903343463,35.99,78756.62,169.2,0.31351,0.00014,24.22907]
[1777903343849,35.99,78756.62,169.2,0.31351,0.00014,24.22907]
[1777903344013,35.99,78756.62,169.2,0.31351,0.00014,24.22907]
[1777903344049,35.99,78748.79,169.2,0.31239,0.00014,24.18909]
[1777903345063,35.99,78748.79,169.2,0.31239,0.00014,24.18909]
[1777903345402,35.99,78742.86,169.2,0.31152,0.00014,24.15818]
[1777903347414,35.99,78736.97,169.2,0.31067,0.00014,24.12766]
[1777903353462,35.98,78736.37,169.2,0.31051,0.00014,24.11919]
[1777903355654,35.98,78735.99,169.2,0.31045,0.00014,24.11701]
[1777903355809,35.98,78735.99,169.2,0.31045,0.00014,24.11701]
[1777903358934,35.97,78735.62,169.2,0.31038,0.00014,24.11445]
[1777903360459,35.97,78730.75,169.2,0.30967,0.00014,24.08884]
[1777903360952,35.97,78730.75,169.2,0.30967,0.00014,24.08884]
[1777903361665,35.97,78725.08,169.2,0.30885,0.00014,24.05924]
[1777903361762,35.97,78714.77,169.2,0.30736,0.00014,24.00537]
[1777903364300,35.97,78710.52,169.2,0.30675,0.00014,23.98301]
[1777903364659,35.97,78708.25,169.2,0.30642,0.00014,23.9709]
[1777903365055,35.97,78708.25,169.2,0.30642,0.00014,23.9709]
[1777903366877,35.97,78695.92,169.2,0.30466,0.00014,23.90597]
[1777903371444,35.96,78703.06,169.2,0.30567,0.00014,23.94322]
[1777903377393,35.96,78708.42,169.2,0.30642,0.00014,23.9709]
[1777903381172,35.96,78712.9,169.2,0.30705,0.00014,23.99397]
[1777903381491,35.96,78718.5,169.2,0.30784,0.00014,24.02295]
[1777903382392,35.96,78718.5,169.2,0.30784,0.00014,24.02295]
[1777903382429,35.96,78717.51,169.2,0.3077,0.00014,24.01778]
[1777903383758,35.96,78713.58,169.2,0.30714,0.00014,23.99711]
[1777903384068,35.96,78713.58,169.2,0.30714,0.00014,23.99711]
[1777903384093,35.96,78713.58,169.2,0.30714,0.00014,23.99711]
[1777903384655,35.96,78708.37,169.2,0.30638,0.00014,23.9696]
[1777903384795,35.96,78708.37,169.2,0.30638,0.00014,23.9696]
[1777903384994,35.96,78708.37,169.2,0.30638,0.00014,23.9696]
[1777903385095,35.96,78696.04,169.2,0.30462,0.00014,23.90471]
[1777903385690,35.96,78696.04,169.2,0.30462,0.00014,23.90471]
[1777903385847,35.96,78696.04,169.2,0.30462,0.00014,23.90471]
[1777903392739,35.95,78701.95,169.2,0.30542,0.00014,23.93426]
[1777903394230,35.95,78701.95,169.2,0.30542,0.00014,23.93426]
[1777903396150,35.95,78706.92,169.2,0.30613,0.00014,23.96026]
[1777903396195,35.95,78706.92,169.2,0.30613,0.00014,23.96026]
[1777903396315,35.95,78706.92,169.2,0.30613,0.00014,23.96026]
[1777903396578,35.95,78707.89,169.2,0.30626,0.00014,23.96515]
[1777903397364,35.95,78707.89,169.2,0.30626,0.00014,23.96515]
[1777903397390,35.95,78696.61,169.2,0.30465,0.00014,23.90571]
[1777903397455,35.95,78696.61,169.2,0.30465,0.00014,23.90571]
[1777903397585,35.95,78696.61,169.2,0.30465,0.00014,23.90571]
[1777903397691,35.95,78696.61,169.2,0.30465,0.00014,23.90571]
[1777903397978,35.95,78696.61,169.2,0.30465,0.00014,23.90571]
[1777903398127,35.95,78696.61,169.2,0.30465,0.00014,23.90571]
[1777903398394,35.95,78696.61,169.2,0.30465,0.00014,23.90571]
[1777903398414,35.95,78696.61,169.2,0.30465,0.00014,23.90571]
[1777903398443,35.95,78690.82,169.2,0.30382,0.00014,23.87508]
[1777903399449,35.95,78685.27,169.2,0.30303,0.00014,23.84561]
[1777903401863,35.95,78684.02,169.2,0.30285,0.00014,23.83898]
[1777903401934,35.95,78684.02,169.2,0.30285,0.00014,23.83898]
[1777903401985,35.95,78684.02,169.2,0.30285,0.00014,23.83898]
[1777903401997,35.95,78684.02,169.2,0.30285,0.00014,23.83898]
[1777903402042,35.95,78684.02,169.2,0.30285,0.00014,23.83898]
[1777903402211,35.95,78684.02,169.2,0.30285,0.00014,23.83898]
[1777903402344,35.95,78684.02,169.2,0.30285,0.00014,23.83898]
[1777903402356,35.95,78684.02,169.2,0.30285,0.00014,23.83898]
[1777903402363,35.95,78681.38,169.2,0.30248,0.00014,23.82496]
[1777903402475,35.95,78681.38,169.2,0.30248,0.00014,23.82496]
[1777903402674,35.95,78681.38,169.2,0.30248,0.00014,23.82496]
[1777903402856,35.95,78681.38,169.2,0.30248,0.00014,23.82496]
[1777903403113,35.95,78681.38,169.2,0.30248,0.00014,23.82496]
[1777903403325,35.95,78657.04,169.2,0.29902,0.00014,23.69435]
[1777903404019,35.95,78657.04,169.2,0.29902,0.00014,23.69435]
[1777903404035,35.95,78657.04,169.2,0.29902,0.00014,23.69435]
[1777903406061,35.94,78653.52,169.2,0.29852,0.00014,23.67519]
[1777903406082,35.94,78653.52,169.2,0.29852,0.00014,23.67519]
[1777903409714,35.94,78645.81,169.2,0.29741,0.00014,23.63289]
[1777903413742,35.94,78647.52,169.2,0.29762,0.00014,23.63781]
[1777903413752,35.94,78647.52,169.2,0.29762,0.00014,23.63781]
[1777903414007,35.94,78647.52,169.2,0.29762,0.00014,23.63781]
[1777903414387,35.94,78647.52,169.2,0.29762,0.00014,23.63781]
[1777903414108,35.94,78655.59,169.2,0.29875,0.00014,23.68135]
[1777903415668,35.94,78657.49,169.2,0.29903,0.00014,23.69168]
[1777903415799,35.94,78657.49,169.2,0.29903,0.00014,23.69168]
[1777903415887,35.94,78657.49,169.2,0.29903,0.00014,23.69168]
[1777903416026,35.94,78657.49,169.2,0.29903,0.00014,23.69168]
[1777903416301,35.94,78657.49,169.2,0.29903,0.00014,23.69168]
[1777903416434,35.94,78657.49,169.2,0.29903,0.00014,23.69168]
[1777903417141,35.94,78658.68,169.2,0.29919,0.00014,23.69797]
[1777903418857,35.94,78655.6,169.2,0.29875,0.00014,23.68117]
[1777903420800,35.94,78656.07,169.2,0.29881,0.00014,23.68361]
[1777903423026,35.94,78656.26,169.2,0.29884,0.00014,23.68453]
[1777903423151,35.94,78656.26,169.2,0.29884,0.00014,23.68453]
[1777903423179,35.94,78656.26,169.2,0.29884,0.00014,23.68453]
[1777903423363,35.94,78656.26,169.2,0.29884,0.00014,23.68453]
[1777903423371,35.94,78656.26,169.2,0.29884,0.00014,23.68453]
[1777903423395,35.94,78656.26,169.2,0.29884,0.00014,23.68453]
[1777903423704,35.94,78655.66,169.2,0.29876,0.00014,23.68143]
[1777903423713,35.94,78655.66,169.2,0.29876,0.00014,23.68143]
[1777903424226,35.94,78655.66,169.2,0.29876,0.00014,23.68143]
[1777903424315,35.94,78641.43,169.2,0.29674,0.00014,23.60421]
[1777903424703,35.94,78641.43,169.2,0.29674,0.00014,23.60421]
[1777903425087,35.94,78641.43,169.2,0.29674,0.00014,23.60421]
[1777903425401,35.94,78641.43,169.2,0.29674,0.00014,23.60421]
[1777903426243,35.94,78638.01,169.2,0.29626,0.00014,23.58552]
[1777903426612,35.94,78635.18,169.2,0.29586,0.00014,23.57002]
[1777903429556,35.93,78635.1,169.2,0.29584,0.00014,23.56945]
[1777903429811,35.93,78635.1,169.2,0.29584,0.00014,23.56945]
[1777903429921,35.93,78635.1,169.2,0.29584,0.00014,23.56945]
[1777903430136,35.93,78635.1,169.2,0.29584,0.00014,23.56945]
[1777903430148,35.93,78626.43,169.2,0.29462,0.00014,23.52198]
[1777903431753,35.93,78618.68,169.2,0.29353,0.00014,23.47941]
[1777903437346,35.94,78616.12,169.2,0.29319,0.00014,23.46587]
[1777903441588,35.94,78618.62,169.2,0.29354,0.00014,23.47988]
[1777903441995,35.94,78618.62,169.2,0.29354,0.00014,23.47988]
[1777903442046,35.94,78618.62,169.2,0.29354,0.00014,23.47988]
[1777903442070,35.94,78618.62,169.2,0.29354,0.00014,23.47988]
[1777903442098,35.94,78628.91,169.2,0.29499,0.00014,23.53639]
[1777903444063,35.94,78634.34,169.2,0.29576,0.00014,23.56631]
[1777903446631,35.94,78624.27,169.2,0.29434,0.00014,23.5111]
[1777903448573,35.94,78623.09,169.2,0.29418,0.00014,23.5046]
[1777903448590,35.94,78623.09,169.2,0.29418,0.00014,23.5046]
[1777903448674,35.94,78623.09,169.2,0.29418,0.00014,23.5046]
[1777903448880,35.94,78623.09,169.2,0.29418,0.00014,23.5046]
[1777903449145,35.94,78611.09,169.2,0.29249,0.00014,23.43855]
[1777903449582,35.94,78611.09,169.2,0.29249,0.00014,23.43855]
[1777903452834,35.94,78612.74,169.2,0.29273,0.00014,23.4478]
[1777903452898,35.94,78612.74,169.2,0.29273,0.00014,23.4478]
[1777903452939,35.94,78612.74,169.2,0.29273,0.00014,23.4478]
[1777903453173,35.94,78625.7,169.2,0.29455,0.00014,23.51913]
[1777903453597,35.94,78625.7,169.2,0.29455,0.00014,23.51913]
[1777903453674,35.94,78625.7,169.2,0.29455,0.00014,23.51913]
[1777903455281,35.94,78629.39,169.2,0.29507,0.00014,23.53939]
[1777903456153,35.94,78628.74,169.2,0.29498,0.00014,23.53577]
[1777903456630,35.94,78627.97,169.2,0.29487,0.00014,23.53155]
[1777903458782,35.94,78632.9,169.2,0.29556,0.00014,23.55845]
[1777903460919,35.94,78636.23,169.2,0.29602,0.00014,23.57645]
[1777903463288,35.94,78639.74,169.2,0.29652,0.00014,23.59541]
[1777903464432,35.94,78637.38,169.2,0.29618,0.00014,23.58247]
[1777903464529,35.94,78634.1,169.2,0.29572,0.00014,23.56449]
[1777903465387,35.94,78634.1,169.2,0.29572,0.00014,23.56449]
[1777903467270,35.94,78621.56,169.2,0.29395,0.00014,23.49567]
[1777903469460,35.94,78619.62,169.2,0.29367,0.00014,23.48501]
[1777903469780,35.94,78617.95,169.2,0.29344,0.00014,23.47584]
[1777903474605,35.94,78615.47,169.2,0.29307,0.00014,23.45844]
[1777903480362,35.94,78624.31,169.2,0.29431,0.00014,23.50711]
[1777903480963,35.94,78624.31,169.2,0.29431,0.00014,23.50711]
[1777903481368,35.94,78635.04,169.2,0.29583,0.00014,23.56581]
[1777903482055,35.94,78635.04,169.2,0.29583,0.00014,23.56581]
[1777903482079,35.94,78635.04,169.2,0.29583,0.00014,23.56581]
[1777903485908,35.94,78626.56,169.2,0.29462,0.00014,23.51917]
[1777903485922,35.94,78626.56,169.2,0.29462,0.00014,23.51917]
[1777903486035,35.94,78626.56,169.2,0.29462,0.00014,23.51917]
[1777903486998,35.94,78621.26,169.2,0.29388,0.00014,23.49007]
[1777903489100,35.94,78617.25,169.2,0.29332,0.00014,23.46804]
[1777903491871,35.94,78611.84,169.2,0.29256,0.00014,23.43831]
[1777903492656,35.94,78607.47,169.2,0.29195,0.00014,23.41422]
[1777903494559,35.94,78596.09,169.2,0.29036,0.00014,23.35131]
[1777903500685,35.95,78599.55,169.2,0.2909,0.00014,23.37258]
[1777903500773,35.95,78599.55,169.2,0.2909,0.00014,23.37258]
[1777903500817,35.95,78599.55,169.2,0.2909,0.00014,23.37258]
[1777903500926,35.95,78599.55,169.2,0.2909,0.00014,23.37258]
[1777903501509,35.95,78595.23,169.2,0.29029,0.00014,23.34835]
[1777903501711,35.95,78595.23,169.2,0.29029,0.00014,23.34835]
[1777903502258,35.95,78595.23,169.2,0.29029,0.00014,23.34835]
[1777903502639,35.94,78596.35,169.2,0.29039,0.00014,23.3525]
[1777903502816,35.94,78596.35,169.2,0.29039,0.00014,23.3525]
[1777903503151,35.94,78596.35,169.2,0.29039,0.00014,23.3525]
[1777903503523,35.94,78601.32,169.2,0.29109,0.00014,23.38025]
[1777903504566,35.94,78602.51,169.2,0.29126,0.00014,23.38697]
[1777903504610,35.94,78602.51,169.2,0.29126,0.00014,23.38697]
[1777903506544,35.94,78614.43,169.2,0.29296,0.00014,23.45401]
[1777903511579,35.94,78618.17,169.2,0.29349,0.00014,23.47479]
[1777903514486,35.94,78618.7,169.2,0.29357,0.00014,23.47773]
[1777903521175,35.95,78613.03,169.2,0.29278,0.00014,23.44679]
[1777903521281,35.95,78613.03,169.2,0.29278,0.00014,23.44679]
[1777903521382,35.95,78608.03,169.2,0.29208,0.00014,23.41932]
[1777903522656,35.95,78599.66,169.2,0.2909,0.00014,23.37272]
[1777903524010,35.95,78599.66,169.2,0.2909,0.00014,23.37272]
[1777903524733,35.94,78599.69,169.2,0.2909,0.00014,23.37266]
[1777903524834,35.94,78600.7,169.2,0.29103,0.00014,23.37803]
[1777903525657,35.94,78600.7,169.2,0.29103,0.00014,23.37803]
[1777903526871,35.94,78602.71,169.2,0.29132,0.00014,23.3893]
[1777903526942,35.94,78601.43,169.2,0.29114,0.00014,23.38232]
[1777903532726,35.94,78597.85,169.2,0.29058,0.00014,23.35722]
[1777903534709,35.94,78598.67,169.2,0.29069,0.00014,23.36157]
[1777903534856,35.94,78598.67,169.2,0.29069,0.00014,23.36157]
[1777903534928,35.94,78600.94,169.2,0.291,0.00014,23.37396]
[1777903536754,35.94,78611.53,169.2,0.29249,0.00014,23.4328]
[1777903539622,35.94,78614.42,169.2,0.2929,0.00014,23.44882]
[1777903539723,35.94,78616.91,169.2,0.29325,0.00014,23.4626]
[1777903539892,35.94,78616.91,169.2,0.29325,0.00014,23.4626]
[1777903540044,35.94,78616.91,169.2,0.29325,0.00014,23.4626]
[1777903540087,35.94,78616.91,169.2,0.29325,0.00014,23.4626]
[1777903540324,35.94,78616.91,169.2,0.29325,0.00014,23.4626]
[1777903540381,35.94,78629.48,169.2,0.29502,0.00014,23.53165]
[1777903540601,35.94,78629.48,169.2,0.29502,0.00014,23.53165]
[1777903540651,35.94,78629.48,169.2,0.29502,0.00014,23.53165]
[1777903541577,35.94,78629.48,169.2,0.29502,0.00014,23.53165]
[1777903541701,35.94,78636.31,169.2,0.29598,0.00014,23.56889]
[1777903541989,35.94,78636.31,169.2,0.29598,0.00014,23.56889]
[1777903543765,35.94,78628.2,169.2,0.29484,0.00014,23.52454]
[1777903547557,35.94,78625.44,169.2,0.29445,0.00014,23.50941]
[1777903552154,35.94,78621.37,169.2,0.29388,0.00014,23.48713]
[1777903552886,35.94,78616.33,169.2,0.29317,0.00014,23.45943]
[1777903555510,35.94,78612.86,169.2,0.29269,0.00014,23.44043]
[1777903556594,35.94,78617.45,169.2,0.29334,0.00014,23.46586]
[1777903556976,35.94,78617.45,169.2,0.29334,0.00014,23.46586]
[1777903557429,35.94,78617.45,169.2,0.29334,0.00014,23.46586]
[1777903558555,35.94,78618.79,169.2,0.29353,0.00014,23.47333]
[1777903559594,35.94,78619.6,169.2,0.29364,0.00014,23.47778]
[1777903562233,35.94,78623.22,169.2,0.29415,0.00014,23.49777]
[1777903563098,35.94,78620.85,169.2,0.29382,0.00014,23.48478]
[1777903563377,35.94,78620.85,169.2,0.29382,0.00014,23.48478]
[1777903564690,35.94,78611.95,169.2,0.29257,0.00014,23.43596]
[1777903566142,35.94,78611.95,169.2,0.29257,0.00014,23.43596]
[1777903567828,35.94,78612.08,169.2,0.2926,0.00014,23.43685]
[1777903573245,35.94,78607.46,169.2,0.29196,0.00014,23.41185]
[1777903573308,35.94,78607.46,169.2,0.29196,0.00014,23.41185]
[1777903575161,35.95,78612.75,169.2,0.29271,0.00014,23.44129]
[1777903576003,35.95,78614.8,169.2,0.293,0.00014,23.45268]
[1777903576466,35.95,78614.8,169.2,0.293,0.00014,23.45268]
[1777903576802,35.95,78611.88,169.2,0.2926,0.00014,23.43675]
[1777903577190,35.95,78611.88,169.2,0.2926,0.00014,23.43675]
[1777903577219,35.95,78611.88,169.2,0.2926,0.00014,23.43675]
[1777903577234,35.95,78611.88,169.2,0.2926,0.00014,23.43675]
[1777903577347,35.95,78611.88,169.2,0.2926,0.00014,23.43675]
[1777903577460,35.95,78611.88,169.2,0.2926,0.00014,23.43675]
[1777903577472,35.95,78601.33,169.2,0.29111,0.00014,23.37819]
[1777903577662,35.95,78601.33,169.2,0.29111,0.00014,23.37819]
[1777903578069,35.95,78590.83,169.2,0.28965,0.00014,23.31982]
[1777903580242,35.94,78591.54,169.2,0.2897,0.00014,23.32228]
[1777903580423,35.94,78591.54,169.2,0.2897,0.00014,23.32228]
[1777903582017,35.93,78591.12,169.2,0.2896,0.00014,23.31828]
[1777903582315,35.93,78591.12,169.2,0.2896,0.00014,23.31828]
[1777903587367,35.92,78585.43,169.2,0.28874,0.00014,23.28376]
[1777903592031,35.92,78579.32,169.2,0.28784,0.00014,23.24503]
[1777903597205,35.91,78578.83,169.2,0.28776,0.00014,23.24183]
[1777903600398,35.91,78576.15,169.2,0.28736,0.00014,23.22584]
[1777903606273,35.91,78577.44,169.2,0.28753,0.00014,23.23252]
[1777903611308,35.9,78574.44,169.2,0.2871,0.00014,23.21523]
[1777903615336,35.9,78585.5,169.2,0.28863,0.00014,23.27696]
[1777903615849,35.9,78585.5,169.2,0.28863,0.00014,23.27696]
[1777903617916,35.9,78585.84,169.2,0.28867,0.00014,23.27847]
[1777903623311,35.9,78587.75,169.2,0.28892,0.00014,23.28861]
[1777903624417,35.9,78587.59,169.2,0.28889,0.00014,23.28742]
[1777903626586,35.9,78589.93,169.2,0.28921,0.00014,23.30021]
[1777903627462,35.89,78589.27,169.2,0.28912,0.00014,23.29636]
[1777903630534,35.89,78597.34,169.2,0.29023,0.00014,23.3409]
[1777903633648,35.89,78604.46,169.2,0.29121,0.00014,23.37988]
[1777903633653,35.89,78605.09,169.2,0.29129,0.00014,23.38316]
[1777903638358,35.89,78608.37,169.2,0.29177,0.00014,23.40183]
[1777903638445,35.89,78608.37,169.2,0.29177,0.00014,23.40183]
[1777903638469,35.89,78608.37,169.2,0.29177,0.00014,23.40183]
[1777903639328,35.89,78613.91,169.2,0.29255,0.00014,23.4326]
[1777903641864,35.89,78621.75,169.2,0.29365,0.00014,23.47602]
[1777903647560,35.89,78613.92,169.2,0.29256,0.00014,23.43315]
[1777903649212,35.89,78614.46,169.2,0.29264,0.00014,23.43621]
[1777903653165,35.9,78614.79,169.2,0.29267,0.00014,23.43444]
[1777903653453,35.9,78614.79,169.2,0.29267,0.00014,23.43444]
[1777903653554,35.9,78614.79,169.2,0.29267,0.00014,23.43444]
[1777903653588,35.9,78614.79,169.2,0.29267,0.00014,23.43444]
[1777903655140,35.9,78622.88,169.2,0.29381,0.00014,23.47917]
[1777903655194,35.9,78622.88,169.2,0.29381,0.00014,23.47917]
[1777903655445,35.9,78622.88,169.2,0.29381,0.00014,23.47917]
[1777903655515,35.9,78622.88,169.2,0.29381,0.00014,23.47917]
[1777903655543,35.9,78622.88,169.2,0.29381,0.00014,23.47917]
[1777903655618,35.9,78613.11,169.2,0.29244,0.00014,23.42533]
[1777903655705,35.9,78613.11,169.2,0.29244,0.00014,23.42533]
[1777903655788,35.9,78613.11,169.2,0.29244,0.00014,23.42533]
[1777903655810,35.9,78613.11,169.2,0.29244,0.00014,23.42533]
[1777903655825,35.9,78613.11,169.2,0.29244,0.00014,23.42533]
[1777903655886,35.9,78613.11,169.2,0.29244,0.00014,23.42533]
[1777903656073,35.9,78613.11,169.2,0.29244,0.00014,23.42533]
[1777903656232,35.9,78613.11,169.2,0.29244,0.00014,23.42533]
[1777903656247,35.9,78613.11,169.2,0.29244,0.00014,23.42533]
[1777903656478,35.9,78613.11,169.2,0.29244,0.00014,23.42533]
[1777903656622,35.9,78603.03,169.2,0.29102,0.00014,23.36922]
[1777903656931,35.9,78603.03,169.2,0.29102,0.00014,23.36922]
[1777903657059,35.9,78603.03,169.2,0.29102,0.00014,23.36922]
[1777903657359,35.9,78603.03,169.2,0.29102,0.00014,23.36922]
[1777903658011,35.89,78602.94,169.2,0.291,0.00014,23.36851]
[1777903658444,35.89,78602.94,169.2,0.291,0.00014,23.36851]
[1777903659345,35.89,78605.82,169.2,0.2914,0.00014,23.38429]
[1777903659366,35.89,78605.82,169.2,0.2914,0.00014,23.38429]
[1777903659643,35.89,78610.31,169.2,0.29202,0.00014,23.40895]
[1777903659773,35.89,78610.31,169.2,0.29202,0.00014,23.40895]
[1777903659792,35.89,78610.31,169.2,0.29202,0.00014,23.40895]
[1777903659810,35.89,78610.31,169.2,0.29202,0.00014,23.40895]
[1777903660566,35.89,78610.31,169.2,0.29202,0.00014,23.40895]
[1777903661256,35.89,78616.42,169.2,0.29288,0.00014,23.44283]
[1777903662584,35.89,78622.08,169.2,0.29368,0.00014,23.4741]
[1777903665699,35.89,78631.12,169.2,0.29496,0.00014,23.52383]
[1777903665761,35.89,78634.03,169.2,0.29537,0.00014,23.53976]
[1777903665933,35.89,78634.03,169.2,0.29537,0.00014,23.53976]
[1777903666809,35.89,78636.88,169.2,0.29577,0.00014,23.55533]
[1777903668082,35.89,78640.8,169.2,0.29632,0.00014,23.57669]
[1777903672420,35.89,78644.32,169.2,0.29681,0.00014,23.59568]
[1777903676232,35.89,78644.14,169.2,0.29678,0.00014,23.59439]
[1777903676498,35.89,78644.14,169.2,0.29678,0.00014,23.59439]
[1777903676560,35.89,78644.14,169.2,0.29678,0.00014,23.59439]
[1777903676604,35.89,78644.14,169.2,0.29678,0.00014,23.59439]
[1777903676642,35.89,78644.14,169.2,0.29678,0.00014,23.59439]
[1777903676826,35.89,78644.43,169.2,0.29682,0.00014,23.59581]
[1777903676882,35.89,78644.43,169.2,0.29682,0.00014,23.59581]
[1777903677183,35.89,78644.43,169.2,0.29682,0.00014,23.59581]
[1777903677670,35.89,78644.43,169.2,0.29682,0.00014,23.59581]
[1777903677680,35.89,78644.43,169.2,0.29682,0.00014,23.59581]
[1777903678354,35.89,78647.14,169.2,0.2972,0.00014,23.61045]
[1777903678403,35.89,78658.76,169.2,0.29884,0.00014,23.67344]
[1777903678822,35.89,78658.76,169.2,0.29884,0.00014,23.67344]
[1777903679397,35.89,78658.76,169.2,0.29884,0.00014,23.67344]
[1777903679437,35.89,78658.76,169.2,0.29884,0.00014,23.67344]
[1777903679695,35.89,78658.76,169.2,0.29884,0.00014,23.67344]
[1777903679764,35.89,78666.28,169.2,0.2999,0.00014,23.71366]
[1777903680790,35.89,78651.37,169.2,0.29778,0.00014,23.63292]
[1777903684331,35.89,78648.95,169.2,0.29743,0.00014,23.61956]
[1777903684558,35.89,78648.95,169.2,0.29743,0.00014,23.61956]
[1777903684989,35.88,78649.73,169.2,0.29754,0.00014,23.62358]
[1777903685022,35.88,78649.73,169.2,0.29754,0.00014,23.62358]
[1777903688918,35.88,78656.65,169.2,0.29851,0.00014,23.66071]
[1777903689914,35.88,78656.22,169.2,0.29844,0.00014,23.65824]
[1777903690015,35.88,78656.22,169.2,0.29844,0.00014,23.65824]
[1777903695897,35.88,78649.47,169.2,0.29746,0.00014,23.62085]
[1777903697085,35.88,78649.47,169.2,0.29746,0.00014,23.62085]
[1777903698390,35.88,78650.01,169.2,0.29754,0.00014,23.62367]
[1777903698444,35.88,78650.01,169.2,0.29754,0.00014,23.62367]
[1777903698696,35.88,78650.01,169.2,0.29754,0.00014,23.62367]
[1777903698898,35.88,78653.11,169.2,0.29797,0.00014,23.64038]
[1777903698958,35.88,78653.11,169.2,0.29797,0.00014,23.64038]
[1777903699217,35.88,78653.11,169.2,0.29797,0.00014,23.64038]
[1777903699347,35.88,78653.11,169.2,0.29797,0.00014,23.64038]
[1777903699444,35.88,78653.11,169.2,0.29797,0.00014,23.64038]
[1777903699492,35.88,78653.11,169.2,0.29797,0.00014,23.64038]
[1777903699519,35.88,78653.11,169.2,0.29797,0.00014,23.64038]
[1777903699562,35.88,78653.11,169.2,0.29797,0.00014,23.64038]
[1777903699754,35.88,78627.39,169.2,0.29433,0.00014,23.49985]
[1777903699833,35.88,78627.39,169.2,0.29433,0.00014,23.49985]
[1777903699892,35.88,78627.39,169.2,0.29433,0.00014,23.49985]
[1777903700038,35.88,78627.39,169.2,0.29433,0.00014,23.49985]
[1777903700344,35.88,78627.39,169.2,0.29433,0.00014,23.49985]
[1777903700495,35.88,78627.39,169.2,0.29433,0.00014,23.49985]
[1777903700562,35.87,78591.67,169.2,0.28931,0.00014,23.30152]
[1777903701494,35.87,78591.67,169.2,0.28931,0.00014,23.30152]
[1777903701533,35.87,78591.67,169.2,0.28931,0.00014,23.30152]
[1777903701592,35.87,78564.99,169.2,0.28559,0.00014,23.1515]
[1777903702148,35.87,78564.99,169.2,0.28559,0.00014,23.1515]
[1777903702500,35.87,78564.99,169.2,0.28559,0.00014,23.1515]
[1777903702598,35.87,78573.47,169.2,0.28677,0.00014,23.19931]
[1777903702919,35.87,78573.47,169.2,0.28677,0.00014,23.19931]
[1777903703064,35.87,78573.47,169.2,0.28677,0.00014,23.19931]
[1777903703195,35.87,78573.47,169.2,0.28677,0.00014,23.19931]
[1777903703853,35.87,78574.73,169.2,0.28694,0.00014,23.20641]
[1777903704296,35.87,78574.73,169.2,0.28694,0.00014,23.20641]
[1777903704406,35.87,78574.73,169.2,0.28694,0.00014,23.20641]
[1777903704836,35.87,78588.68,169.2,0.28889,0.00014,23.28467]
[1777903704887,35.87,78588.68,169.2,0.28889,0.00014,23.28467]
[1777903704968,35.87,78588.68,169.2,0.28889,0.00014,23.28467]
[1777903705331,35.87,78588.68,169.2,0.28889,0.00014,23.28467]
[1777903705639,35.87,78611.33,169.2,0.29205,0.00014,23.41036]
[1777903706245,35.87,78611.33,169.2,0.29205,0.00014,23.41036]
[1777903706252,35.87,78600.18,169.2,0.29049,0.00014,23.34844]
[1777903707108,35.87,78600.18,169.2,0.29049,0.00014,23.34844]
[1777903707324,35.87,78600.18,169.2,0.29049,0.00014,23.34844]
[1777903707370,35.87,78584.57,169.2,0.2883,0.00014,23.26098]
[1777903707997,35.87,78595.34,169.2,0.2898,0.00014,23.32111]
[1777903708864,35.87,78595.34,169.2,0.2898,0.00014,23.32111]
[1777903711519,35.87,78590.51,169.2,0.28911,0.00014,23.29375]
[1777903711558,35.87,78589.77,169.2,0.28898,0.00014,23.28554]
[1777903711825,35.87,78589.77,169.2,0.28898,0.00014,23.28554]
[1777903712219,35.87,78589.77,169.2,0.28898,0.00014,23.28554]
[1777903712520,35.87,78589.77,169.2,0.28898,0.00014,23.28554]
[1777903712630,35.87,78589.77,169.2,0.28898,0.00014,23.28554]
[1777903712719,35.87,78604.23,169.2,0.291,0.00014,23.36583]
[1777903713475,35.87,78604.23,169.2,0.291,0.00014,23.36583]
[1777903713543,35.87,78604.23,169.2,0.291,0.00014,23.36583]
[1777903716704,35.86,78604.72,169.2,0.29105,0.00014,23.36813]
[1777903717137,35.86,78603.88,169.2,0.29092,0.00014,23.36303]
[1777903717172,35.86,78603.88,169.2,0.29092,0.00014,23.36303]
[1777903718286,35.86,78605.93,169.2,0.29121,0.00014,23.37442]
[1777903718386,35.86,78597.54,169.2,0.29003,0.00014,23.32749]
[1777903722643,35.86,78602.91,169.2,0.29077,0.00014,23.35689]
[1777903725882,35.85,78599.12,169.2,0.29022,0.00014,23.33496]
[1777903725918,35.85,78599.12,169.2,0.29022,0.00014,23.33496]
[1777903726815,35.85,78595.18,169.2,0.28966,0.00014,23.31279]
[1777903727030,35.85,78595.18,169.2,0.28966,0.00014,23.31279]
[1777903727268,35.85,78595.18,169.2,0.28966,0.00014,23.31279]
[1777903730168,35.85,78592.75,169.2,0.28931,0.00014,23.29882]
[1777903730434,35.85,78592.75,169.2,0.28931,0.00014,23.29882]
[1777903733534,35.85,78591.6,169.2,0.28914,0.00014,23.29196]
[1777903734447,35.85,78593.22,169.2,0.28936,0.00014,23.30076]
[1777903734509,35.85,78593.22,169.2,0.28936,0.00014,23.30076]
[1777903734607,35.85,78603.42,169.2,0.29078,0.00014,23.35748]
[1777903736205,35.85,78612.32,169.2,0.29203,0.00014,23.40705]
[1777903741240,35.85,78611.26,169.2,0.2919,0.00014,23.40177]
[1777903745435,35.85,78614.6,169.2,0.29238,0.00014,23.42063]
[1777903745464,35.85,78614.26,169.2,0.29234,0.00014,23.41885]
[1777903750534,35.85,78612.59,169.2,0.29209,0.00014,23.40905]
[1777903756353,35.84,78605.67,169.2,0.29108,0.00014,23.36921]
[1777903759172,35.84,78605.77,169.2,0.29108,0.00014,23.3694]
[1777903759338,35.84,78605.77,169.2,0.29108,0.00014,23.3694]
[1777903760336,35.84,78604.96,169.2,0.29096,0.00014,23.36453]
[1777903761663,35.84,78597.41,169.2,0.2899,0.00014,23.32245]
[1777903761737,35.84,78585.16,169.2,0.28818,0.00014,23.25356]
[1777903762557,35.84,78585.16,169.2,0.28818,0.00014,23.25356]
[1777903762582,35.84,78575.28,169.2,0.28679,0.00014,23.19787]
[1777903762835,35.84,78575.28,169.2,0.28679,0.00014,23.19787]
[1777903762873,35.84,78575.28,169.2,0.28679,0.00014,23.19787]
[1777903763092,35.84,78575.28,169.2,0.28679,0.00014,23.19787]
[1777903765587,35.84,78570.05,169.2,0.28606,0.00014,23.16831]
[1777903765945,35.84,78571.04,169.2,0.2862,0.00014,23.17392]
[1777903765999,35.84,78571.04,169.2,0.2862,0.00014,23.17392]
[1777903766133,35.84,78571.04,169.2,0.2862,0.00014,23.17392]
[1777903767100,35.84,78563.85,169.2,0.2852,0.00014,23.1332]
[1777903767432,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903767918,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903768122,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903768165,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903768199,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903768272,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903768512,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903768742,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903768767,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903768913,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903768942,35.84,78553.37,169.2,0.28375,0.00014,23.07362]
[1777903768803,35.84,78550.15,169.2,0.2833,0.00014,23.0554]
[1777903769036,35.84,78550.15,169.2,0.2833,0.00014,23.0554]
[1777903769040,35.84,78550.15,169.2,0.2833,0.00014,23.0554]
[1777903769238,35.84,78550.15,169.2,0.2833,0.00014,23.0554]
[1777903769447,35.84,78550.15,169.2,0.2833,0.00014,23.0554]
[1777903769581,35.84,78550.15,169.2,0.2833,0.00014,23.0554]
[1777903769610,35.84,78527.8,169.2,0.28021,0.00014,22.92723]
[1777903769839,35.84,78527.8,169.2,0.28021,0.00014,22.92723]
[1777903769874,35.84,78527.8,169.2,0.28021,0.00014,22.92723]
[1777903770158,35.84,78527.8,169.2,0.28021,0.00014,22.92723]
[1777903770693,35.84,78527.8,169.2,0.28021,0.00014,22.92723]
[1777903770771,35.84,78510.99,169.2,0.27789,0.00014,22.82966]
[1777903770984,35.84,78510.99,169.2,0.27789,0.00014,22.82966]
[1777903771123,35.84,78510.99,169.2,0.27789,0.00014,22.82966]
[1777903771460,35.84,78519.7,169.2,0.27906,0.00014,22.87618]
[1777903772293,35.84,78519.7,169.2,0.27906,0.00014,22.87618]
[1777903772737,35.84,78519.7,169.2,0.27906,0.00014,22.87618]
[1777903772742,35.84,78519.7,169.2,0.27906,0.00014,22.87618]
[1777903773843,35.84,78521.29,169.2,0.27927,0.00014,22.88512]
[1777903775304,35.84,78520.75,169.2,0.2792,0.00014,22.882]
[1777903775464,35.84,78520.75,169.2,0.2792,0.00014,22.882]
[1777903775513,35.84,78520.75,169.2,0.2792,0.00014,22.882]
[1777903775736,35.84,78520.75,169.2,0.2792,0.00014,22.882]
[1777903776492,35.84,78513.83,169.2,0.27824,0.00014,22.84172]
[1777903776502,35.84,78513.83,169.2,0.27824,0.00014,22.84172]
[1777903776533,35.84,78513.83,169.2,0.27824,0.00014,22.84172]
[1777903776566,35.84,78513.83,169.2,0.27824,0.00014,22.84172]
[1777903776609,35.84,78513.83,169.2,0.27824,0.00014,22.84172]
[1777903776825,35.84,78513.83,169.2,0.27824,0.00014,22.84172]
[1777903776857,35.84,78513.83,169.2,0.27824,0.00014,22.84172]
[1777903777040,35.84,78510.16,169.2,0.27773,0.00014,22.82036]
[1777903777348,35.84,78510.16,169.2,0.27773,0.00014,22.82036]
[1777903777592,35.84,78510.16,169.2,0.27773,0.00014,22.82036]
[1777903777986,35.84,78508.28,169.2,0.27747,0.00014,22.80943]
[1777903778489,35.84,78508.28,169.2,0.27747,0.00014,22.80943]
[1777903778794,35.83,78519.45,169.2,0.27901,0.00014,22.8741]
[1777903779448,35.83,78519.45,169.2,0.27901,0.00014,22.8741]
[1777903779462,35.83,78519.45,169.2,0.27901,0.00014,22.8741]
[1777903779517,35.83,78523.88,169.2,0.27962,0.00014,22.89971]
[1777903780790,35.83,78523.88,169.2,0.27962,0.00014,22.89971]
[1777903780961,35.84,78523.45,169.2,0.27956,0.00014,22.89737]
[1777903781091,35.84,78523.45,169.2,0.27956,0.00014,22.89737]
[1777903781142,35.84,78523.45,169.2,0.27956,0.00014,22.89737]
[1777903781173,35.84,78523.45,169.2,0.27956,0.00014,22.89737]
[1777903781214,35.84,78523.45,169.2,0.27956,0.00014,22.89737]
[1777903781845,35.84,78525.93,169.2,0.27991,0.00014,22.91168]
[1777903781853,35.84,78525.93,169.2,0.27991,0.00014,22.91168]
[1777903781971,35.84,78525.93,169.2,0.27991,0.00014,22.91168]
[1777903782066,35.84,78525.93,169.2,0.27991,0.00014,22.91168]
[1777903782145,35.84,78525.93,169.2,0.27991,0.00014,22.91168]
[1777903782188,35.84,78525.93,169.2,0.27991,0.00014,22.91168]
[1777903782325,35.84,78525.93,169.2,0.27991,0.00014,22.91168]
[1777903782634,35.84,78525.93,169.2,0.27991,0.00014,22.91168]
[1777903782647,35.84,78525.93,169.2,0.27991,0.00014,22.91168]
[1777903782648,35.84,78535.39,169.2,0.28122,0.00014,22.96663]
[1777903783599,35.84,78535.39,169.2,0.28122,0.00014,22.96663]
[1777903783784,35.84,78535.39,169.2,0.28122,0.00014,22.96663]
[1777903784110,35.84,78535.86,169.2,0.28129,0.00014,22.96951]
[1777903784117,35.84,78535.86,169.2,0.28129,0.00014,22.96951]
[1777903784871,35.84,78543.7,169.2,0.28238,0.00014,23.01446]
[1777903785947,35.84,78543.73,169.2,0.28239,0.00014,23.01493]
[1777903786059,35.84,78543.73,169.2,0.28239,0.00014,23.01493]
[1777903786112,35.84,78543.73,169.2,0.28239,0.00014,23.01493]
[1777903786403,35.84,78543.73,169.2,0.28239,0.00014,23.01493]
[1777903786567,35.84,78535.08,169.2,0.28119,0.00014,22.96533]
[1777903787019,35.84,78535.08,169.2,0.28119,0.00014,22.96533]
[1777903787085,35.84,78535.08,169.2,0.28119,0.00014,22.96533]
[1777903787574,35.84,78524.07,169.2,0.27967,0.00014,22.90195]
[1777903789697,35.84,78516.12,169.2,0.27857,0.00014,22.85578]
[1777903790578,35.84,78518.3,169.2,0.27887,0.00014,22.86816]
[1777903791743,35.84,78524.44,169.2,0.27971,0.00014,22.90354]
[1777903793592,35.84,78529.59,169.2,0.28042,0.00014,22.9332]
[1777903793755,35.84,78529.59,169.2,0.28042,0.00014,22.9332]
[1777903793811,35.84,78529.59,169.2,0.28042,0.00014,22.9332]
[1777903794372,35.84,78526.63,169.2,0.28001,0.00014,22.91624]
[1777903794374,35.84,78526.63,169.2,0.28001,0.00014,22.91624]
[1777903794387,35.84,78526.63,169.2,0.28001,0.00014,22.91624]
[1777903794635,35.84,78526.63,169.2,0.28001,0.00014,22.91624]
[1777903794736,35.84,78532.12,169.2,0.28078,0.00014,22.94808]
[1777903795464,35.84,78532.12,169.2,0.28078,0.00014,22.94808]
[1777903795629,35.84,78530.55,169.2,0.28057,0.00014,22.93925]
[1777903798862,35.84,78532.23,169.2,0.28081,0.00014,22.94935]
[1777903798881,35.84,78532.23,169.2,0.28081,0.00014,22.94935]
[1777903799311,35.84,78532.23,169.2,0.28081,0.00014,22.94935]
[1777903801637,35.84,78534.39,169.2,0.28112,0.00014,22.96203]
[1777903801658,35.84,78534.39,169.2,0.28112,0.00014,22.96203]
[1777903801676,35.84,78526.08,169.2,0.27997,0.00014,22.91433]
[1777903802063,35.84,78526.08,169.2,0.27997,0.00014,22.91433]
[1777903802246,35.84,78526.08,169.2,0.27997,0.00014,22.91433]
[1777903802266,35.84,78526.08,169.2,0.27997,0.00014,22.91433]
[1777903803745,35.84,78518.14,169.2,0.27887,0.00014,22.86831]
[1777903803973,35.84,78517.88,169.2,0.27883,0.00014,22.8667]
[1777903803992,35.84,78517.88,169.2,0.27883,0.00014,22.8667]
[1777903804042,35.84,78517.88,169.2,0.27883,0.00014,22.8667]
[1777903804613,35.84,78517.88,169.2,0.27883,0.00014,22.8667]
[1777903804760,35.84,78532.84,169.2,0.2809,0.00014,22.95321]
[1777903805076,35.84,78532.84,169.2,0.2809,0.00014,22.95321]
[1777903805088,35.84,78532.84,169.2,0.2809,0.00014,22.95321]
[1777903805141,35.84,78532.84,169.2,0.2809,0.00014,22.95321]
[1777903805235,35.84,78532.84,169.2,0.2809,0.00014,22.95321]
[1777903805699,35.84,78546.66,169.2,0.28282,0.00014,23.03262]
[1777903806136,35.84,78546.66,169.2,0.28282,0.00014,23.03262]
[1777903806153,35.84,78546.66,169.2,0.28282,0.00014,23.03262]
[1777903807912,35.84,78551.95,169.2,0.28356,0.00014,23.063]
[1777903808248,35.84,78551.95,169.2,0.28356,0.00014,23.063]
[1777903808786,35.84,78551.95,169.2,0.28356,0.00014,23.063]
[1777903812475,35.85,78552.52,169.2,0.28364,0.00014,23.06648]
[1777903813904,35.85,78553.7,169.2,0.28381,0.00014,23.07335]
[1777903814203,35.85,78553.7,169.2,0.28381,0.00014,23.07335]
[1777903814438,35.85,78553.7,169.2,0.28381,0.00014,23.07335]
[1777903816977,35.85,78560.03,169.2,0.28469,0.00014,23.1095]
[1777903817893,35.85,78561.48,169.2,0.2849,0.00014,23.11777]
[1777903817899,35.85,78561.48,169.2,0.2849,0.00014,23.11777]
[1777903818025,35.85,78561.48,169.2,0.2849,0.00014,23.11777]
[1777903818168,35.85,78561.48,169.2,0.2849,0.00014,23.11777]
[1777903818175,35.85,78561.48,169.2,0.2849,0.00014,23.11777]
[1777903818803,35.85,78561.48,169.2,0.2849,0.00014,23.11777]
[1777903820174,35.85,78569.54,169.2,0.28602,0.00014,23.16345]
[1777903820272,35.85,78569.54,169.2,0.28602,0.00014,23.16345]
[1777903821199,35.85,78575.38,169.2,0.28683,0.00014,23.19641]
[1777903822027,35.85,78583.05,169.2,0.2879,0.00014,23.23954]
[1777903822902,35.85,78584.7,169.2,0.28813,0.00014,23.24872]
[1777903823148,35.85,78584.7,169.2,0.28813,0.00014,23.24872]
[1777903825927,35.84,78596.84,169.2,0.28982,0.00014,23.31631]
[1777903827304,35.84,78595.55,169.2,0.28963,0.00014,23.30893]
[1777903830009,35.84,78599.95,169.2,0.29024,0.00014,23.33297]
[1777903831125,35.84,78599.61,169.2,0.29018,0.00014,23.33089]
[1777903836044,35.84,78593.17,169.2,0.28924,0.00014,23.29031]
[1777903836986,35.84,78598.6,169.2,0.28999,0.00014,23.32052]
[1777903837398,35.84,78598.6,169.2,0.28999,0.00014,23.32052]
[1777903837406,35.84,78600.27,169.2,0.29022,0.00014,23.32967]
[1777903838856,35.84,78616.26,169.2,0.29248,0.00014,23.41879]
[1777903838925,35.84,78616.26,169.2,0.29248,0.00014,23.41879]
[1777903838996,35.84,78616.26,169.2,0.29248,0.00014,23.41879]
[1777903839251,35.84,78616.26,169.2,0.29248,0.00014,23.41879]
[1777903839586,35.84,78616.26,169.2,0.29248,0.00014,23.41879]
[1777903839634,35.84,78626.59,169.2,0.29393,0.00014,23.47582]
[1777903840579,35.84,78626.59,169.2,0.29393,0.00014,23.47582]
[1777903840632,35.84,78626.59,169.2,0.29393,0.00014,23.47582]
[1777903840779,35.84,78626.59,169.2,0.29393,0.00014,23.47582]
[1777903840832,35.84,78640.87,169.2,0.29595,0.00014,23.55419]
[1777903841260,35.84,78640.87,169.2,0.29595,0.00014,23.55419]
[1777903841711,35.84,78650.85,169.2,0.29736,0.00014,23.60854]
[1777903841928,35.84,78650.85,169.2,0.29736,0.00014,23.60854]
[1777903841966,35.84,78650.85,169.2,0.29736,0.00014,23.60854]
[1777903842024,35.84,78650.85,169.2,0.29736,0.00014,23.60854]
[1777903843351,35.84,78656.45,169.2,0.29815,0.00014,23.63897]
[1777903846522,35.83,78664.38,169.2,0.29927,0.00014,23.68152]
[1777903846884,35.83,78664.38,169.2,0.29927,0.00014,23.68152]
[1777903846907,35.83,78664.38,169.2,0.29927,0.00014,23.68152]
[1777903847361,35.83,78663.81,169.2,0.29918,0.00014,23.67829]
[1777903849908,35.83,78658.36,169.2,0.2984,0.00014,23.6485]
[1777903849988,35.83,78658.17,169.2,0.29837,0.00014,23.64735]
[1777903850063,35.83,78658.17,169.2,0.29837,0.00014,23.64735]
[1777903851333,35.83,78663.04,169.2,0.29906,0.00014,23.67361]
[1777903852306,35.83,78668.13,169.2,0.29978,0.00014,23.70096]
[1777903852405,35.83,78668.13,169.2,0.29978,0.00014,23.70096]
[1777903854155,35.83,78675.27,169.2,0.30079,0.00014,23.73909]
[1777903857577,35.83,78676.01,169.2,0.30088,0.00014,23.7425]
[1777903858017,35.82,78675.44,169.2,0.30079,0.00014,23.73906]
[1777903858266,35.82,78675.44,169.2,0.30079,0.00014,23.73906]
[1777903858328,35.82,78677.88,169.2,0.30113,0.00014,23.75217]
[1777903859017,35.82,78677.88,169.2,0.30113,0.00014,23.75217]
[1777903859125,35.82,78677.88,169.2,0.30113,0.00014,23.75217]
[1777903861016,35.82,78683.84,169.2,0.30199,0.00014,23.78431]
[1777903861041,35.82,78683.84,169.2,0.30199,0.00014,23.78431]
[1777903861805,35.82,78683.84,169.2,0.30199,0.00014,23.78431]
[1777903861899,35.82,78683.84,169.2,0.30199,0.00014,23.78431]
[1777903861940,35.82,78683.84,169.2,0.30199,0.00014,23.78431]
[1777903862003,35.82,78680.27,169.2,0.30148,0.00014,23.76507]
[1777903862026,35.82,78680.27,169.2,0.30148,0.00014,23.76507]
[1777903862211,35.82,78680.27,169.2,0.30148,0.00014,23.76507]
[1777903862265,35.82,78678.9,169.2,0.30128,0.00014,23.75772]
[1777903864947,35.82,78679.98,169.2,0.30142,0.00014,23.7631]
[1777903864953,35.82,78679.98,169.2,0.30142,0.00014,23.7631]
[1777903865136,35.82,78679.98,169.2,0.30142,0.00014,23.7631]
[1777903865215,35.82,78679.98,169.2,0.30142,0.00014,23.7631]
[1777903865490,35.82,78679.98,169.2,0.30142,0.00014,23.7631]
[1777903865585,35.82,78682.94,169.2,0.30184,0.00014,23.77876]
[1777903866139,35.82,78682.94,169.2,0.30184,0.00014,23.77876]
[1777903866785,35.82,78682.94,169.2,0.30184,0.00014,23.77876]
[1777903869002,35.82,78682.55,169.2,0.30179,0.00014,23.7769]
[1777903869829,35.82,78682.55,169.2,0.30179,0.00014,23.7769]
[1777903870963,35.82,78687.13,169.2,0.30245,0.00014,23.80161]
[1777903871165,35.82,78695.36,169.2,0.30363,0.00014,23.84555]
[1777903876200,35.83,78689.34,169.2,0.30278,0.00014,23.81375]
[1777903879643,35.83,78687.5,169.2,0.30252,0.00014,23.80408]
[1777903881537,35.83,78683.19,169.2,0.30191,0.00014,23.78122]
[1777903884370,35.83,78686.04,169.2,0.30232,0.00014,23.79678]
[1777903884388,35.83,78686.04,169.2,0.30232,0.00014,23.79678]
[1777903884545,35.83,78686.04,169.2,0.30232,0.00014,23.79678]
[1777903884568,35.83,78686.04,169.2,0.30232,0.00014,23.79678]
[1777903884734,35.83,78686.04,169.2,0.30232,0.00014,23.79678]
[1777903884941,35.83,78686.27,169.2,0.30236,0.00014,23.79812]
[1777903885019,35.83,78686.27,169.2,0.30236,0.00014,23.79812]
[1777903885050,35.83,78686.27,169.2,0.30236,0.00014,23.79812]
[1777903885480,35.83,78678.11,169.2,0.30119,0.00014,23.75442]
[1777903886544,35.83,78678.11,169.2,0.30119,0.00014,23.75442]
[1777903886642,35.83,78666.24,169.2,0.2995,0.00014,23.69034]
[1777903889578,35.83,78667.41,169.2,0.29966,0.00014,23.69628]
[1777903889738,35.83,78667.41,169.2,0.29966,0.00014,23.69628]
[1777903889826,35.83,78667.41,169.2,0.29966,0.00014,23.69628]
[1777903889845,35.83,78667.41,169.2,0.29966,0.00014,23.69628]
[1777903889926,35.83,78669.43,169.2,0.29994,0.00014,23.70704]
[1777903889981,35.83,78669.43,169.2,0.29994,0.00014,23.70704]
[1777903890309,35.83,78679.43,169.2,0.30136,0.00014,23.76082]
[1777903892181,35.83,78686.37,169.2,0.30233,0.00014,23.79423]
[1777903892209,35.83,78686.37,169.2,0.30233,0.00014,23.79423]
[1777903892288,35.83,78686.37,169.2,0.30233,0.00014,23.79423]
[1777903892528,35.83,78686.37,169.2,0.30233,0.00014,23.79423]
[1777903894914,35.83,78689.73,169.2,0.30282,0.00014,23.81234]
[1777903894936,35.83,78698.91,169.2,0.30413,0.00014,23.86129]
[1777903895014,35.83,78698.91,169.2,0.30413,0.00014,23.86129]
[1777903895480,35.83,78698.91,169.2,0.30413,0.00014,23.86129]
[1777903897403,35.83,78709.71,169.2,0.30568,0.00014,23.91846]
[1777903897471,35.83,78709.71,169.2,0.30568,0.00014,23.91846]
[1777903897494,35.83,78709.71,169.2,0.30568,0.00014,23.91846]
[1777903898652,35.83,78710.24,169.2,0.30576,0.00014,23.92124]
[1777903900982,35.83,78718.94,169.2,0.307,0.00014,23.96688]
[1777903903542,35.83,78720.07,169.2,0.30716,0.00014,23.97267]
[1777903903560,35.83,78720.07,169.2,0.30716,0.00014,23.97267]
[1777903903863,35.83,78720.07,169.2,0.30716,0.00014,23.97267]
[1777903905419,35.82,78734.37,169.2,0.30921,0.00014,24.04713]
[1777903910455,35.82,78738.91,169.2,0.30985,0.00014,24.07001]
[1777903911587,35.82,78738.91,169.2,0.30985,0.00014,24.07001]
[1777903913570,35.82,78741.08,169.2,0.31015,0.00014,24.08097]
[1777903914684,35.82,78743.56,169.2,0.3105,0.00014,24.0935]
[1777903914814,35.82,78743.56,169.2,0.3105,0.00014,24.0935]
[1777903914984,35.82,78751.99,169.2,0.31171,0.00014,24.13685]
[1777903915180,35.82,78751.99,169.2,0.31171,0.00014,24.13685]
[1777903915334,35.82,78751.99,169.2,0.31171,0.00014,24.13685]
[1777903915670,35.82,78751.99,169.2,0.31171,0.00014,24.13685]
[1777903915747,35.82,78765.19,169.2,0.31362,0.00015,24.20463]
[1777903916496,35.82,78776.09,169.2,0.31521,0.00015,24.26022]
[1777903917276,35.82,78776.09,169.2,0.31521,0.00015,24.26022]
[1777903917477,35.82,78776.09,169.2,0.31521,0.00015,24.26022]
[1777903917497,35.82,78776.09,169.2,0.31521,0.00015,24.26022]
[1777903918721,35.82,78777.59,169.2,0.31542,0.00015,24.26781]
[1777903919159,35.82,78775.99,169.2,0.31519,0.00015,24.25961]
[1777903919517,35.82,78771.38,169.2,0.31452,0.00015,24.23615]
[1777903924173,35.81,78769.57,169.2,0.31422,0.00015,24.2258]
[1777903924269,35.81,78769.57,169.2,0.31422,0.00015,24.2258]
[1777903924585,35.81,78769.57,169.2,0.31422,0.00015,24.2258]
[1777903924667,35.81,78772.79,169.2,0.31468,0.00015,24.24195]
[1777903927539,35.81,78778.84,169.2,0.31556,0.00015,24.27266]
[1777903929480,35.81,78779.55,169.2,0.31566,0.00015,24.27621]
[1777903929887,35.81,78779.55,169.2,0.31566,0.00015,24.27621]
[1777903932044,35.81,78788.13,169.2,0.3169,0.00015,24.31946]
[1777903933708,35.81,78781.48,169.2,0.31594,0.00015,24.28583]
[1777903933938,35.81,78781.48,169.2,0.31594,0.00015,24.28583]
[1777903934624,35.8,78772.12,169.2,0.31457,0.00015,24.23815]
[1777903935558,35.8,78772.12,169.2,0.31457,0.00015,24.23815]
[1777903937404,35.8,78772.92,169.2,0.31467,0.00015,24.24166]
[1777903938586,35.8,78774.43,169.2,0.31488,0.00015,24.24909]
[1777903938654,35.8,78778.21,169.2,0.31542,0.00015,24.26804]
[1777903940221,35.8,78780.22,169.2,0.31572,0.00015,24.27824]
[1777903940316,35.8,78780.22,169.2,0.31572,0.00015,24.27824]
[1777903940594,35.8,78780.22,169.2,0.31572,0.00015,24.27824]
[1777903943895,35.8,78784.76,169.2,0.31637,0.00015,24.30115]
[1777903944308,35.8,78784.36,169.2,0.31631,0.00015,24.29903]
[1777903944527,35.8,78784.36,169.2,0.31631,0.00015,24.29903]
[1777903945469,35.8,78786.03,169.2,0.31656,0.00015,24.30747]
[1777903945484,35.8,78786.03,169.2,0.31656,0.00015,24.30747]
[1777903945991,35.8,78796.42,169.2,0.31807,0.00015,24.35973]
[1777903946165,35.8,78796.42,169.2,0.31807,0.00015,24.35973]
[1777903946234,35.8,78796.42,169.2,0.31807,0.00015,24.35973]
[1777903947541,35.8,78803.75,169.2,0.31913,0.00015,24.39638]
[1777903948383,35.8,78811.19,169.2,0.32022,0.00015,24.4335]
[1777903950529,35.79,78812.37,169.2,0.32039,0.00015,24.43908]
[1777903951683,35.79,78815.21,169.2,0.3208,0.00015,24.45304]
[1777903952260,35.79,78821.23,169.2,0.32165,0.00015,24.47891]
[1777903952305,35.79,78821.23,169.2,0.32165,0.00015,24.47891]
[1777903952929,35.79,78821.23,169.2,0.32165,0.00015,24.47891]
[1777903953909,35.79,78826.21,169.2,0.32237,0.00015,24.50315]
[1777903953989,35.79,78826.21,169.2,0.32237,0.00015,24.50315]
[1777903953996,35.79,78834.02,169.2,0.32351,0.00015,24.54136]
[1777903954596,35.79,78834.02,169.2,0.32351,0.00015,24.54136]
[1777903954774,35.79,78830.13,169.2,0.32294,0.00015,24.52221]
[1777903958964,35.79,78835.13,169.2,0.32367,0.00015,24.54674]
[1777903960086,35.79,78835.08,169.2,0.32366,0.00015,24.54642]
[1777903960163,35.79,78835.08,169.2,0.32366,0.00015,24.54642]
[1777903961727,35.79,78833.42,169.2,0.32342,0.00015,24.53824]
[1777903961777,35.79,78833.42,169.2,0.32342,0.00015,24.53824]
[1777903961841,35.79,78836.07,169.2,0.32381,0.00015,24.55122]
[1777903963182,35.79,78838.0,169.2,0.32409,0.00015,24.56068]
[1777903963404,35.79,78838.0,169.2,0.32409,0.00015,24.56068]
[1777903964429,35.79,78838.83,169.2,0.32421,0.00015,24.56473]
[1777903964624,35.79,78838.83,169.2,0.32421,0.00015,24.56473]
[1777903964699,35.79,78838.83,169.2,0.32421,0.00015,24.56473]
[1777903964744,35.79,78838.83,169.2,0.32421,0.00015,24.56473]
[1777903964796,35.79,78838.83,169.2,0.32421,0.00015,24.56473]
[1777903964858,35.79,78849.47,169.2,0.32578,0.00015,24.6166]
[1777903965124,35.79,78849.47,169.2,0.32578,0.00015,24.6166]
[1777903968277,35.79,78852.29,169.2,0.32619,0.00015,24.63011]
[1777903968351,35.79,78852.29,169.2,0.32619,0.00015,24.63011]
[1777903968409,35.79,78852.29,169.2,0.32619,0.00015,24.63011]
[1777903968466,35.79,78852.29,169.2,0.32619,0.00015,24.63011]
[1777903968521,35.79,78852.29,169.2,0.32619,0.00015,24.63011]
[1777903968726,35.79,78852.29,169.2,0.32619,0.00015,24.63011]
[1777903969642,35.79,78859.07,169.2,0.32718,0.00015,24.66285]
[1777903970071,35.79,78859.07,169.2,0.32718,0.00015,24.66285]
[1777903969892,35.78,78867.15,169.2,0.32837,0.00015,24.70167]
[1777903970389,35.78,78867.15,169.2,0.32837,0.00015,24.70167]
[1777903970495,35.78,78867.15,169.2,0.32837,0.00015,24.70167]
[1777903970583,35.78,78867.15,169.2,0.32837,0.00015,24.70167]
[1777903970903,35.78,78867.15,169.2,0.32837,0.00015,24.70167]
[1777903971158,35.78,78874.65,169.2,0.32948,0.00015,24.73759]
[1777903971299,35.78,78874.65,169.2,0.32948,0.00015,24.73759]
[1777903971417,35.78,78874.65,169.2,0.32948,0.00015,24.73759]
[1777903971587,35.78,78874.65,169.2,0.32948,0.00015,24.73759]
[1777903973687,35.78,78886.3,169.2,0.3312,0.00015,24.79276]
[1777903975873,35.78,78890.65,169.2,0.33183,0.00015,24.81299]
[1777903975913,35.78,78890.65,169.2,0.33183,0.00015,24.81299]
[1777903976062,35.78,78893.91,169.2,0.3323,0.00015,24.82799]
[1777903976513,35.78,78893.91,169.2,0.3323,0.00015,24.82799]
[1777903976803,35.78,78893.91,169.2,0.3323,0.00015,24.82799]
[1777903977586,35.78,78899.37,169.2,0.33312,0.00015,24.85368]
[1777903977616,35.78,78899.37,169.2,0.33312,0.00015,24.85368]
[1777903978369,35.78,78903.42,169.2,0.33372,0.00015,24.87264]
[1777903978484,35.78,78903.42,169.2,0.33372,0.00015,24.87264]
[1777903978636,35.78,78903.42,169.2,0.33372,0.00015,24.87264]
[1777903979305,35.78,78899.92,169.2,0.3332,0.00015,24.85622]
[1777903980387,35.78,78893.65,169.2,0.33226,0.00015,24.82669]
[1777903980865,35.78,78893.65,169.2,0.33226,0.00015,24.82669]
[1777903980889,35.78,78893.65,169.2,0.33226,0.00015,24.82669]
[1777903980974,35.78,78886.89,169.2,0.33126,0.00015,24.79466]
[1777903982988,35.77,78878.47,169.2,0.33,0.00015,24.75442]
[1777903984975,35.77,78874.71,169.2,0.32944,0.00015,24.73629]
[1777903989210,35.77,78872.82,169.2,0.32913,0.00015,24.72641]
[1777903990037,35.77,78880.44,169.2,0.33026,0.00015,24.76266]
[1777903990415,35.77,78880.44,169.2,0.33026,0.00015,24.76266]
[1777903995558,35.76,78874.07,169.2,0.32929,0.00015,24.73148]
[1777903995839,35.76,78874.07,169.2,0.32929,0.00015,24.73148]
[1777903995869,35.76,78874.07,169.2,0.32929,0.00015,24.73148]
[1777903996079,35.76,78861.44,169.2,0.32742,0.00015,24.67066]
[1777903999754,35.76,78855.1,169.2,0.32647,0.00015,24.63977]
[1777904003128,35.76,78863.83,169.2,0.32775,0.00015,24.68169]
[1777904004438,35.76,78863.83,169.2,0.32775,0.00015,24.68169]
[1777904005927,35.76,78860.88,169.2,0.32731,0.00015,24.66736]
[1777904008923,35.75,78871.97,169.2,0.32894,0.00015,24.72041]
[1777904010743,35.75,78872.35,169.2,0.32899,0.00015,24.72198]
[1777904014435,35.75,78863.51,169.2,0.32764,0.00015,24.67502]
[1777904015925,35.75,78863.51,169.2,0.32764,0.00015,24.67502]
[1777904016007,35.75,78865.1,169.2,0.32787,0.00015,24.68259]
[1777904016230,35.75,78874.94,169.2,0.32932,0.00015,24.72974]
[1777904017311,35.75,78874.94,169.2,0.32932,0.00015,24.72974]
[1777904017692,35.75,78874.94,169.2,0.32932,0.00015,24.72974]
[1777904019401,35.75,78886.65,169.2,0.33106,0.00015,24.78544]
[1777904019575,35.75,78886.65,169.2,0.33106,0.00015,24.78544]
[1777904020031,35.75,78886.65,169.2,0.33106,0.00015,24.78544]
[1777904020126,35.75,78886.65,169.2,0.33106,0.00015,24.78544]
[1777904020586,35.74,78891.25,169.2,0.33173,0.00015,24.80706]
[1777904020615,35.74,78902.83,169.2,0.33346,0.00015,24.86163]
[1777904024719,35.74,78904.76,169.2,0.33374,0.00015,24.87062]
[1777904027943,35.74,78904.19,169.2,0.33364,0.00015,24.86764]
[1777904030943,35.74,78905.06,169.2,0.33376,0.00015,24.87128]
[1777904031447,35.74,78901.98,169.2,0.3333,0.00015,24.85668]
[1777904037372,35.73,78901.3,169.2,0.33316,0.00015,24.85257]
[1777904040255,35.73,78902.71,169.2,0.33336,0.00015,24.85893]
[1777904041788,35.73,78904.02,169.2,0.33356,0.00015,24.86495]
[1777904041798,35.73,78904.02,169.2,0.33356,0.00015,24.86495]
[1777904042407,35.73,78894.7,169.2,0.33216,0.00015,24.82079]
[1777904044244,35.73,78893.35,169.2,0.33196,0.00015,24.81431]
[1777904044319,35.73,78893.35,169.2,0.33196,0.00015,24.81431]
[1777904048479,35.72,78903.54,169.2,0.33346,0.00015,24.86186]
[1777904048830,35.72,78903.54,169.2,0.33346,0.00015,24.86186]
[1777904048909,35.72,78903.54,169.2,0.33346,0.00015,24.86186]
[1777904049457,35.72,78916.89,169.2,0.33544,0.00015,24.92413]
[1777904050710,35.72,78916.89,169.2,0.33544,0.00015,24.92413]
[1777904051082,35.72,78916.89,169.2,0.33544,0.00015,24.92413]
[1777904052252,35.72,78928.15,169.2,0.33712,0.00015,24.97618]
[1777904052643,35.72,78928.15,169.2,0.33712,0.00015,24.97618]
[1777904055996,35.72,78931.9,169.2,0.33767,0.00015,24.99318]
[1777904056839,35.72,78933.46,169.2,0.3379,0.00015,25.00025]
[1777904057394,35.72,78939.9,169.2,0.33886,0.00015,25.02967]
[1777904057608,35.72,78939.9,169.2,0.33886,0.00015,25.02967]
[1777904057623,35.72,78939.9,169.2,0.33886,0.00015,25.02967]
[1777904057913,35.72,78939.9,169.2,0.33886,0.00015,25.02967]
[1777904057972,35.72,78944.02,169.2,0.33947,0.00015,25.04836]
[1777904058937,35.72,78944.02,169.2,0.33947,0.00015,25.04836]
[1777904058967,35.72,78944.02,169.2,0.33947,0.00015,25.04836]
[1777904059020,35.72,78951.7,169.2,0.34063,0.00015,25.08335]
[1777904059435,35.72,78951.7,169.2,0.34063,0.00015,25.08335]
[1777904060062,35.72,78951.7,169.2,0.34063,0.00015,25.08335]
[1777904060228,35.72,78957.39,169.2,0.34148,0.00015,25.10912]
[1777904061812,35.72,78962.28,169.2,0.34222,0.00015,25.13117]
[1777904062062,35.72,78962.28,169.2,0.34222,0.00015,25.13117]
[1777904062216,35.72,78962.95,169.2,0.34232,0.00015,25.13418]
[1777904062960,35.72,78962.95,169.2,0.34232,0.00015,25.13418]
[1777904063010,35.72,78962.95,169.2,0.34232,0.00015,25.13418]
[1777904066521,35.72,78963.12,169.2,0.34234,0.00015,25.13489]
[1777904067589,35.72,78960.62,169.2,0.34197,0.00015,25.12364]
[1777904068886,35.72,78959.48,169.2,0.34179,0.00015,25.1185]
[1777904068933,35.72,78959.48,169.2,0.34179,0.00015,25.1185]
[1777904069608,35.72,78961.89,169.2,0.34216,0.00015,25.12936]
[1777904070697,35.72,78963.91,169.2,0.34246,0.00015,25.13844]
[1777904071741,35.72,78968.65,169.2,0.34317,0.00015,25.15969]
[1777904072036,35.72,78968.65,169.2,0.34317,0.00015,25.15969]
[1777904077655,35.71,78973.04,169.2,0.3438,0.00015,25.17533]
[1777904078484,35.71,78973.04,169.2,0.3438,0.00015,25.17533]
[1777904078662,35.71,78964.28,169.2,0.34248,0.00015,25.13607]
[1777904079589,35.71,78964.28,169.2,0.34248,0.00015,25.13607]
[1777904079853,35.71,78964.28,169.2,0.34248,0.00015,25.13607]
[1777904079930,35.71,78964.28,169.2,0.34248,0.00015,25.13607]
[1777904080591,35.71,78960.22,169.2,0.34187,0.00015,25.1178]
[1777904081683,35.71,78945.93,169.2,0.33973,0.00015,25.05307]
[1777904083323,35.71,78945.4,169.2,0.33965,0.00015,25.05071]
[1777904085400,35.72,78947.52,169.2,0.33997,0.00015,25.06048]
[1777904087726,35.72,78961.58,169.2,0.34209,0.00015,25.12421]
[1777904090747,35.72,78969.04,169.2,0.34321,0.00015,25.15765]
[1777904091879,35.72,78969.04,169.2,0.34321,0.00015,25.15765]
[1777904091901,35.72,78969.04,169.2,0.34321,0.00015,25.15765]
[1777904092101,35.72,78969.04,169.2,0.34321,0.00015,25.15765]
[1777904094343,35.71,78979.1,169.2,0.34472,0.00015,25.20237]
[1777904096247,35.71,78970.89,169.2,0.34348,0.00015,25.1657]
[1777904096922,35.71,78970.89,169.2,0.34348,0.00015,25.1657]
[1777904098045,35.71,78968.92,169.2,0.34318,0.00015,25.15685]
[1777904098117,35.71,78968.92,169.2,0.34318,0.00015,25.15685]
[1777904099853,35.71,78962.57,169.2,0.34223,0.00015,25.12831]
[1777904099923,35.71,78962.09,169.2,0.34215,0.00015,25.12615]
[1777904100651,35.71,78962.09,169.2,0.34215,0.00015,25.12615]
[1777904100786,35.71,78962.09,169.2,0.34215,0.00015,25.12615]
[1777904100817,35.71,78951.52,169.2,0.34056,0.00015,25.0782]
[1777904101322,35.71,78951.52,169.2,0.34056,0.00015,25.0782]
[1777904102376,35.71,78948.93,169.2,0.34016,0.00015,25.06627]
[1777904102514,35.71,78948.93,169.2,0.34016,0.00015,25.06627]
[1777904102832,35.71,78953.56,169.2,0.34085,0.00015,25.08713]
[1777904103322,35.71,78953.56,169.2,0.34085,0.00015,25.08713]
[1777904103975,35.71,78953.56,169.2,0.34085,0.00015,25.08713]
[1777904104032,35.71,78953.56,169.2,0.34085,0.00015,25.08713]
[1777904104042,35.71,78953.56,169.2,0.34085,0.00015,25.08713]
[1777904104068,35.71,78954.65,169.2,0.34102,0.00015,25.0921]
[1777904104388,35.71,78954.65,169.2,0.34102,0.00015,25.0921]
[1777904104846,35.71,78946.45,169.2,0.33979,0.00015,25.05487]
[1777904106425,35.71,78944.07,169.2,0.33943,0.00015,25.04388]
[1777904106464,35.71,78944.07,169.2,0.33943,0.00015,25.04388]
[1777904107231,35.71,78945.21,169.2,0.33959,0.00015,25.04894]
[1777904107401,35.71,78945.21,169.2,0.33959,0.00015,25.04894]
[1777904108384,35.71,78947.09,169.2,0.33987,0.00015,25.05737]
[1777904110383,35.71,78948.32,169.2,0.34005,0.00015,25.06301]
[1777904110459,35.71,78948.32,169.2,0.34005,0.00015,25.06301]
[1777904111124,35.71,78948.32,169.2,0.34005,0.00015,25.06301]
[1777904111435,35.71,78948.31,169.2,0.34005,0.00015,25.06299]
[1777904112148,35.71,78948.31,169.2,0.34005,0.00015,25.06299]
[1777904112137,35.71,78959.2,169.2,0.34169,0.00015,25.11234]
[1777904112335,35.71,78959.2,169.2,0.34169,0.00015,25.11234]
[1777904113145,35.71,78959.2,169.2,0.34169,0.00015,25.11234]
[1777904113193,35.71,78965.59,169.2,0.34265,0.00015,25.14107]
[1777904114543,35.71,78970.93,169.2,0.34345,0.00015,25.16499]
[1777904114667,35.71,78970.93,169.2,0.34345,0.00015,25.16499]
[1777904115535,35.71,78976.46,169.2,0.34429,0.00015,25.18963]
[1777904116814,35.71,78977.87,169.2,0.3445,0.00015,25.19586]
[1777904119061,35.71,78979.53,169.2,0.34474,0.00015,25.20313]
[1777904119067,35.71,78979.53,169.2,0.34474,0.00015,25.20313]
[1777904120068,35.7,78979.53,169.2,0.34474,0.00015,25.20308]
[1777904120166,35.7,78979.53,169.2,0.34474,0.00015,25.20308]
[1777904121215,35.7,78981.55,169.2,0.34504,0.00015,25.21199]
[1777904121291,35.7,78977.48,169.2,0.34443,0.00015,25.19385]
[1777904122797,35.7,78972.45,169.2,0.34367,0.00015,25.17138]
[1777904122969,35.7,78972.45,169.2,0.34367,0.00015,25.17138]
[1777904122980,35.7,78972.45,169.2,0.34367,0.00015,25.17138]
[1777904123017,35.7,78972.45,169.2,0.34367,0.00015,25.17138]
[1777904123191,35.7,78972.45,169.2,0.34367,0.00015,25.17138]
[1777904123290,35.7,78967.14,169.2,0.34287,0.00015,25.14758]
[1777904123886,35.7,78967.14,169.2,0.34287,0.00015,25.14758]
[1777904123980,35.7,78955.78,169.2,0.34116,0.00015,25.0964]
[1777904125681,35.7,78961.1,169.2,0.34196,0.00015,25.12045]
[1777904125722,35.7,78961.1,169.2,0.34196,0.00015,25.12045]
[1777904125919,35.7,78961.1,169.2,0.34196,0.00015,25.12045]
[1777904125994,35.7,78969.13,169.2,0.34317,0.00015,25.15652]
[1777904126275,35.7,78969.13,169.2,0.34317,0.00015,25.15652]
[1777904126373,35.7,78969.13,169.2,0.34317,0.00015,25.15652]
[1777904126644,35.7,78969.13,169.2,0.34317,0.00015,25.15652]
[1777904126699,35.7,78969.13,169.2,0.34317,0.00015,25.15652]
[1777904126794,35.7,78969.13,169.2,0.34317,0.00015,25.15652]
[1777904127103,35.7,78969.13,169.2,0.34317,0.00015,25.15652]
[1777904127108,35.7,78969.13,169.2,0.34317,0.00015,25.15652]
[1777904127124,35.7,78978.72,169.2,0.34461,0.00015,25.19928]
[1777904127281,35.7,78978.72,169.2,0.34461,0.00015,25.19928]
[1777904127326,35.7,78978.72,169.2,0.34461,0.00015,25.19928]
[1777904127349,35.7,78978.72,169.2,0.34461,0.00015,25.19928]
[1777904128021,35.7,78978.72,169.2,0.34461,0.00015,25.19928]
[1777904128123,35.7,78986.94,169.2,0.34585,0.00015,25.23568]
[1777904129372,35.7,78986.22,169.2,0.34574,0.00015,25.23245]
[1777904129815,35.7,78986.22,169.2,0.34574,0.00015,25.23245]
[1777904129915,35.7,78986.22,169.2,0.34574,0.00015,25.23245]
[1777904132585,35.7,78987.13,169.2,0.34585,0.00015,25.23251]
[1777904134197,35.7,78981.74,169.2,0.34503,0.00015,25.20858]
[1777904135075,35.7,78977.98,169.2,0.34446,0.00015,25.19181]
[1777904135695,35.7,78982.55,169.2,0.34515,0.00015,25.21205]
[1777904136079,35.7,78982.55,169.2,0.34515,0.00015,25.21205]
[1777904138646,35.7,78985.16,169.2,0.34554,0.00015,25.22345]
[1777904142584,35.7,78984.63,169.2,0.34545,0.00015,25.2208]
[1777904142586,35.7,78984.63,169.2,0.34545,0.00015,25.2208]
[1777904142756,35.7,78984.63,169.2,0.34545,0.00015,25.2208]
[1777904143120,35.7,78973.71,169.2,0.3438,0.00015,25.17227]
[1777904144753,35.69,78969.43,169.2,0.34315,0.00015,25.15307]
[1777904147416,35.69,78966.39,169.2,0.3427,0.00015,25.13941]
[1777904147613,35.69,78966.39,169.2,0.3427,0.00015,25.13941]
[1777904147636,35.69,78966.39,169.2,0.3427,0.00015,25.13941]
[1777904147652,35.69,78966.39,169.2,0.3427,0.00015,25.13941]
[1777904147758,35.69,78966.39,169.2,0.3427,0.00015,25.13941]
[1777904149886,35.69,78963.98,169.2,0.34233,0.00015,25.12859]
[1777904150911,35.69,78967.15,169.2,0.34281,0.00015,25.14285]
[1777904151850,35.69,78971.81,169.2,0.34351,0.00015,25.16373]
[1777904152418,35.69,78974.84,169.2,0.34397,0.00015,25.17727]
[1777904153985,35.69,78980.75,169.2,0.34486,0.00015,25.20355]
[1777904153993,35.69,78980.75,169.2,0.34486,0.00015,25.20355]
[1777904154165,35.69,78980.75,169.2,0.34486,0.00015,25.20355]
[1777904154597,35.69,78981.96,169.2,0.34504,0.00015,25.20886]
[1777904154776,35.69,78981.96,169.2,0.34504,0.00015,25.20886]
[1777904156218,35.69,78989.22,169.2,0.34614,0.00015,25.24097]
[1777904156264,35.69,78989.22,169.2,0.34614,0.00015,25.24097]
[1777904156473,35.69,78991.45,169.2,0.34647,0.00015,25.25068]
[1777904157489,35.69,78992.64,169.2,0.34665,0.00015,25.25585]
[1777904157847,35.69,78992.64,169.2,0.34665,0.00015,25.25585]
[1777904158225,35.69,78992.11,169.2,0.34657,0.00015,25.25351]
[1777904158591,35.69,78992.11,169.2,0.34657,0.00015,25.25351]
[1777904162190,35.69,78991.91,169.2,0.34654,0.00015,25.25263]
[1777904163658,35.69,78989.56,169.2,0.34618,0.00015,25.24229]
[1777904163663,35.69,78989.56,169.2,0.34618,0.00015,25.24229]
[1777904164267,35.69,78986.21,169.2,0.34567,0.00015,25.22743]
[1777904168648,35.69,78980.0,169.2,0.34473,0.00015,25.1998]
[1777904172238,35.69,78979.92,169.2,0.34472,0.00015,25.19935]
[1777904174850,35.69,78979.32,169.2,0.34462,0.00015,25.19659]
[1777904177269,35.69,78979.57,169.2,0.34466,0.00015,25.19764]
[1777904177531,35.69,78979.45,169.2,0.34464,0.00015,25.19708]
[1777904177601,35.69,78979.45,169.2,0.34464,0.00015,25.19708]
[1777904178347,35.69,78978.23,169.2,0.34445,0.00015,25.19162]
[1777904178366,35.69,78969.51,169.2,0.34314,0.00015,25.15267]
[1777904183401,35.69,78976.12,169.2,0.34413,0.00015,25.18215]
[1777904185956,35.69,78978.27,169.2,0.34446,0.00015,25.19171]
[1777904187429,35.69,78968.8,169.2,0.34303,0.00015,25.14935]
[1777904191457,35.69,78976.85,169.2,0.34422,0.00015,25.18155]
[1777904196492,35.69,78978.7,169.2,0.34449,0.00015,25.18968]
[1777904197698,35.69,78978.7,169.2,0.34449,0.00015,25.18968]
[1777904197712,35.69,78978.7,169.2,0.34449,0.00015,25.18968]
[1777904198247,35.69,78978.7,169.2,0.34449,0.00015,25.18968]
[1777904198506,35.69,78963.85,169.2,0.34226,0.00015,25.12319]
[1777904201643,35.69,78958.3,169.2,0.34142,0.00015,25.09824]
[1777904203489,35.69,78953.86,169.2,0.34076,0.00015,25.07823]
[1777904203926,35.69,78953.86,169.2,0.34076,0.00015,25.07823]
[1777904207571,35.69,78963.66,169.2,0.34224,0.00015,25.12267]
[1777904212606,35.69,78962.26,169.2,0.34203,0.00015,25.11651]
[1777904213734,35.69,78962.26,169.2,0.34203,0.00015,25.11651]
[1777904213740,35.69,78962.26,169.2,0.34203,0.00015,25.11651]
[1777904216087,35.69,78972.68,169.2,0.3436,0.00015,25.16331]
[1777904216276,35.69,78972.68,169.2,0.3436,0.00015,25.16331]
[1777904218011,35.69,78973.55,169.2,0.34373,0.00015,25.16717]
[1777904218464,35.69,78974.52,169.2,0.34388,0.00015,25.17149]
[1777904218994,35.69,78974.52,169.2,0.34388,0.00015,25.17149]
[1777904219057,35.69,78974.52,169.2,0.34388,0.00015,25.17149]
[1777904219148,35.69,78974.52,169.2,0.34388,0.00015,25.17149]
[1777904224052,35.69,78983.63,169.2,0.34525,0.00015,25.21181]
[1777904224585,35.69,78983.64,169.2,0.34525,0.00015,25.21181]
[1777904226122,35.69,78979.17,169.2,0.34457,0.00015,25.19192]
[1777904229500,35.69,78968.39,169.2,0.34294,0.00015,25.14373]
[1777904229746,35.69,78968.39,169.2,0.34294,0.00015,25.14373]
[1777904230307,35.69,78968.39,169.2,0.34294,0.00015,25.14373]
[1777904231400,35.69,78964.98,169.2,0.34243,0.00015,25.12844]
[1777904236774,35.69,78961.64,169.2,0.34193,0.00015,25.11356]
[1777904241515,35.69,78964.08,169.2,0.34231,0.00015,25.12467]
[1777904241588,35.69,78964.08,169.2,0.34231,0.00015,25.12467]
[1777904241809,35.69,78974.69,169.2,0.3439,0.00015,25.17223]
[1777904243823,35.69,78983.55,169.2,0.34524,0.00015,25.21158]
[1777904246371,35.69,78983.96,169.2,0.3453,0.00015,25.21335]
[1777904246792,35.69,78984.17,169.2,0.34533,0.00015,25.21423]
[1777904247054,35.69,78984.17,169.2,0.34533,0.00015,25.21423]
[1777904248205,35.69,78985.39,169.2,0.34551,0.00015,25.21959]
[1777904248243,35.69,78986.2,169.2,0.34563,0.00015,25.22312]
[1777904248933,35.69,78986.2,169.2,0.34563,0.00015,25.22312]
[1777904252307,35.69,78990.99,169.2,0.34635,0.00015,25.24422]
[1777904252312,35.69,78990.99,169.2,0.34635,0.00015,25.24422]
[1777904252886,35.69,78992.38,169.2,0.34654,0.00015,25.2466]
[1777904257922,35.68,78984.78,169.2,0.34538,0.00015,25.21269]
[1777904262957,35.68,78985.44,169.2,0.34547,0.00015,25.2153]
[1777904263692,35.68,78985.44,169.2,0.34547,0.00015,25.2153]
[1777904267043,35.68,78986.0,169.2,0.34555,0.00015,25.21759]
[1777904271266,35.68,78987.52,169.2,0.34577,0.00015,25.22403]
[1777904273434,35.68,78987.37,169.2,0.34574,0.00015,25.22314]
[1777904273458,35.68,78987.37,169.2,0.34574,0.00015,25.22314]
[1777904273472,35.68,78987.37,169.2,0.34574,0.00015,25.22314]
[1777904274093,35.68,78987.37,169.2,0.34574,0.00015,25.22314]
[1777904274121,35.68,78987.37,169.2,0.34574,0.00015,25.22314]
[1777904274368,35.68,78987.37,169.2,0.34574,0.00015,25.22314]
[1777904274241,35.68,79007.13,169.2,0.34872,0.00015,25.30974]
[1777904274612,35.68,79007.13,169.2,0.34872,0.00015,25.30974]
[1777904274799,35.68,79007.13,169.2,0.34872,0.00015,25.30974]
[1777904274908,35.68,79007.13,169.2,0.34872,0.00015,25.30974]
[1777904274912,35.68,79007.13,169.2,0.34872,0.00015,25.30974]
[1777904275164,35.68,79007.13,169.2,0.34872,0.00015,25.30974]
[1777904275199,35.68,79016.14,169.2,0.35009,0.00015,25.34876]
[1777904276396,35.68,79016.14,169.2,0.35009,0.00015,25.34876]
[1777904276427,35.68,79016.14,169.2,0.35009,0.00015,25.34876]
[1777904276453,35.67,79018.95,169.2,0.35051,0.00015,25.36072]
[1777904276526,35.67,79018.95,169.2,0.35051,0.00015,25.36072]
[1777904276527,35.67,79018.95,169.2,0.35051,0.00015,25.36072]
[1777904276901,35.67,79018.95,169.2,0.35051,0.00015,25.36072]
[1777904277016,35.67,79018.95,169.2,0.35051,0.00015,25.36072]
[1777904277060,35.67,79031.75,169.2,0.35245,0.00015,25.41542]
[1777904279292,35.67,79037.11,169.2,0.35326,0.00015,25.4382]
[1777904279513,35.67,79039.44,169.2,0.35362,0.00015,25.44803]
[1777904279564,35.67,79039.44,169.2,0.35362,0.00015,25.44803]
[1777904279649,35.67,79039.44,169.2,0.35362,0.00015,25.44803]
[1777904279812,35.67,79039.44,169.2,0.35362,0.00015,25.44803]
[1777904279827,35.67,79039.44,169.2,0.35362,0.00015,25.44803]
[1777904279958,35.67,79039.44,169.2,0.35362,0.00015,25.44803]
[1777904280105,35.67,79039.44,169.2,0.35362,0.00015,25.44803]
[1777904280144,35.67,79039.44,169.2,0.35362,0.00015,25.44803]
[1777904280246,35.67,79055.04,169.2,0.35599,0.00015,25.51362]
[1777904280504,35.67,79055.04,169.2,0.35599,0.00015,25.51362]
[1777904280561,35.67,79055.04,169.2,0.35599,0.00015,25.51362]
[1777904280648,35.67,79055.04,169.2,0.35599,0.00015,25.51362]
[1777904280849,35.67,79055.04,169.2,0.35599,0.00015,25.51362]
[1777904281301,35.67,79057.33,169.2,0.35634,0.00015,25.52325]
[1777904282705,35.67,79054.93,169.2,0.35597,0.00015,25.51313]
[1777904283089,35.67,79054.93,169.2,0.35597,0.00015,25.51313]
[1777904283227,35.67,79054.93,169.2,0.35597,0.00015,25.51313]
[1777904283440,35.67,79053.26,169.2,0.35571,0.00015,25.50605]
[1777904284109,35.66,79045.0,169.2,0.35442,0.00015,25.47044]
[1777904284662,35.66,79045.0,169.2,0.35442,0.00015,25.47044]
[1777904284737,35.66,79045.0,169.2,0.35442,0.00015,25.47044]
[1777904285856,35.66,79044.92,169.2,0.35441,0.00015,25.47003]
[1777904285915,35.66,79044.92,169.2,0.35441,0.00015,25.47003]
[1777904285953,35.66,79044.92,169.2,0.35441,0.00015,25.47003]
[1777904285974,35.66,79044.92,169.2,0.35441,0.00015,25.47003]
[1777904288137,35.66,79029.6,169.2,0.35207,0.00015,25.40483]
[1777904291888,35.66,79027.01,169.2,0.35167,0.00015,25.39372]
[1777904292593,35.66,79022.1,169.2,0.35093,0.00015,25.37263]
[1777904294004,35.66,79020.15,169.2,0.35063,0.00015,25.36424]
[1777904294112,35.66,79020.15,169.2,0.35063,0.00015,25.36424]
[1777904294244,35.66,79020.15,169.2,0.35063,0.00015,25.36424]
[1777904294372,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904294557,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904294580,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904294596,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904294639,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904294650,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904294726,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904294783,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904294948,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904295049,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904295180,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904295308,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904295323,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904295392,35.66,79038.29,169.2,0.35339,0.00015,25.44182]
[1777904295365,35.66,79058.65,169.2,0.35649,0.00015,25.52744]
[1777904295525,35.66,79058.65,169.2,0.35649,0.00015,25.52744]
[1777904295830,35.66,79058.65,169.2,0.35649,0.00015,25.52744]
[1777904296106,35.66,79058.65,169.2,0.35649,0.00015,25.52744]
[1777904296194,35.66,79059.89,169.2,0.35668,0.00015,25.53267]
[1777904297008,35.66,79059.89,169.2,0.35668,0.00015,25.53267]
[1777904297069,35.66,79059.89,169.2,0.35668,0.00015,25.53267]
[1777904297210,35.66,79075.8,169.2,0.35912,0.00015,25.59852]
[1777904297520,35.66,79075.8,169.2,0.35912,0.00015,25.59852]
[1777904297713,35.66,79075.8,169.2,0.35912,0.00015,25.59852]
[1777904298195,35.66,79075.8,169.2,0.35912,0.00015,25.59852]
[1777904298343,35.66,79075.8,169.2,0.35912,0.00015,25.59852]
[1777904298449,35.66,79083.48,169.2,0.3603,0.00015,25.63]
[1777904298728,35.66,79083.48,169.2,0.3603,0.00015,25.63]
[1777904299283,35.66,79073.76,169.2,0.35881,0.00015,25.5902]
[1777904299840,35.66,79073.76,169.2,0.35881,0.00015,25.5902]
[1777904300132,35.66,79073.76,169.2,0.35881,0.00015,25.5902]
[1777904301062,35.66,79072.25,169.2,0.35858,0.00015,25.58398]
[1777904303882,35.66,79072.03,169.2,0.35855,0.00015,25.58313]
[1777904307306,35.66,79069.97,169.2,0.35823,0.00015,25.5747]
[1777904308225,35.66,79067.03,169.2,0.35779,0.00015,25.56257]
[1777904308324,35.66,79067.03,169.2,0.35779,0.00015,25.56257]
[1777904308394,35.66,79063.11,169.2,0.35719,0.00015,25.54636]
[1777904308602,35.66,79063.11,169.2,0.35719,0.00015,25.54636]
[1777904308617,35.66,79063.11,169.2,0.35719,0.00015,25.54636]
[1777904308673,35.66,79063.11,169.2,0.35719,0.00015,25.54636]
[1777904308753,35.66,79063.11,169.2,0.35719,0.00015,25.54636]
[1777904309387,35.66,79042.16,169.2,0.35399,0.00015,25.45845]
[1777904311303,35.65,79038.81,169.2,0.35342,0.00015,25.43944]
[1777904311729,35.65,79038.81,169.2,0.35342,0.00015,25.43944]
[1777904314363,35.65,79033.79,169.2,0.35265,0.00015,25.41803]
[1777904314749,35.65,79031.49,169.2,0.3523,0.00015,25.40819]
[1777904315988,35.65,79027.99,169.2,0.35176,0.00015,25.39321]
[1777904316353,35.65,79019.82,169.2,0.35052,0.00015,25.3581]
[1777904316933,35.65,79019.82,169.2,0.35052,0.00015,25.3581]
[1777904318649,35.65,79012.44,169.2,0.3494,0.00015,25.32605]
[1777904318837,35.65,79012.44,169.2,0.3494,0.00015,25.32605]
[1777904320035,35.65,79006.62,169.2,0.34851,0.00015,25.30069]
[1777904320038,35.65,79006.62,169.2,0.34851,0.00015,25.30069]
[1777904320102,35.65,79006.62,169.2,0.34851,0.00015,25.30069]
[1777904323403,35.65,79017.07,169.2,0.35009,0.00015,25.34595]
[1777904328437,35.65,79017.05,169.2,0.35008,0.00015,25.34562]
[1777904333472,35.64,79017.85,169.2,0.35019,0.00015,25.34884]
[1777904338508,35.64,79018.87,169.2,0.35034,0.00015,25.353]
[1777904340863,35.64,79019.73,169.2,0.35047,0.00015,25.35666]
[1777904341586,35.64,79020.81,169.2,0.35063,0.00015,25.36126]
[1777904342410,35.64,79020.81,169.2,0.35063,0.00015,25.36126]
[1777904342445,35.64,79031.06,169.2,0.35219,0.00015,25.40518]
[1777904343531,35.64,79034.98,169.2,0.35278,0.00015,25.42191]
[1777904343620,35.64,79034.98,169.2,0.35278,0.00015,25.42191]
[1777904343702,35.64,79034.98,169.2,0.35278,0.00015,25.42191]
[1777904344228,35.64,79034.98,169.2,0.35278,0.00015,25.42191]
[1777904344358,35.64,79034.98,169.2,0.35278,0.00015,25.42191]
[1777904344397,35.64,79034.98,169.2,0.35278,0.00015,25.42191]
[1777904344548,35.64,79039.76,169.2,0.35351,0.00015,25.4422]
[1777904344698,35.64,79039.76,169.2,0.35351,0.00015,25.4422]
[1777904344725,35.64,79048.99,169.2,0.35492,0.00015,25.48117]
[1777904345558,35.64,79039.4,169.2,0.35345,0.00015,25.44057]
[1777904346491,35.64,79039.4,169.2,0.35345,0.00015,25.44057]
[1777904347257,35.64,79039.4,169.2,0.35345,0.00015,25.44057]
[1777904347638,35.64,79036.62,169.2,0.35303,0.00015,25.42872]
[1777904347669,35.64,79036.62,169.2,0.35303,0.00015,25.42872]
[1777904347686,35.64,79036.62,169.2,0.35303,0.00015,25.42872]
[1777904349587,35.64,79046.36,169.2,0.35451,0.00015,25.46988]
[1777904351433,35.64,79046.36,169.2,0.35451,0.00015,25.46988]
[1777904351448,35.64,79046.36,169.2,0.35451,0.00015,25.46988]
[1777904351452,35.64,79046.36,169.2,0.35451,0.00015,25.46988]
[1777904352828,35.64,79043.15,169.2,0.35401,0.00015,25.4562]
[1777904354840,35.64,79041.62,169.2,0.35378,0.00015,25.44964]
[1777904355140,35.64,79041.62,169.2,0.35378,0.00015,25.44964]
[1777904357199,35.63,79037.82,169.2,0.35319,0.00015,25.43343]
[1777904358115,35.63,79026.82,169.2,0.35151,0.00015,25.38633]
[1777904358991,35.63,79026.82,169.2,0.35151,0.00015,25.38633]
[1777904359092,35.63,79026.82,169.2,0.35151,0.00015,25.38633]
[1777904359155,35.63,79026.82,169.2,0.35151,0.00015,25.38633]
[1777904359584,35.63,79022.87,169.2,0.35091,0.00015,25.36928]
[1777904360457,35.63,79045.79,169.2,0.3544,0.00015,25.46702]
[1777904360586,35.63,79045.79,169.2,0.3544,0.00015,25.46702]
[1777904360996,35.63,79045.79,169.2,0.3544,0.00015,25.46702]
[1777904361053,35.63,79045.21,169.2,0.35431,0.00015,25.46451]
[1777904361890,35.63,79045.21,169.2,0.35431,0.00015,25.46451]
[1777904362402,35.63,79045.21,169.2,0.35431,0.00015,25.46451]
[1777904363122,35.63,79046.32,169.2,0.35448,0.00015,25.46915]
[1777904364021,35.63,79044.38,169.2,0.35418,0.00015,25.46091]
[1777904364186,35.63,79044.38,169.2,0.35418,0.00015,25.46091]
[1777904365551,35.63,79040.66,169.2,0.35361,0.00015,25.44506]
[1777904369175,35.63,79033.61,169.2,0.35253,0.00015,25.41499]
[1777904369179,35.63,79033.61,169.2,0.35253,0.00015,25.41499]
[1777904369899,35.63,79035.68,169.2,0.35285,0.00015,25.4238]
[1777904371425,35.63,79034.96,169.2,0.35274,0.00015,25.42071]
[1777904372326,35.63,79034.46,169.2,0.35264,0.00015,25.41476]
[1777904372408,35.63,79034.46,169.2,0.35264,0.00015,25.41476]
[1777904372411,35.63,79034.46,169.2,0.35264,0.00015,25.41476]
[1777904372591,35.63,79034.29,169.2,0.35261,0.00015,25.41395]
[1777904373196,35.63,79042.67,169.2,0.35389,0.00015,25.44955]
[1777904373883,35.63,79042.67,169.2,0.35389,0.00015,25.44955]
[1777904375717,35.63,79047.03,169.2,0.35455,0.00015,25.46789]
[1777904377504,35.63,79046.35,169.2,0.35444,0.00015,25.46497]
[1777904380763,35.63,79046.93,169.2,0.35452,0.00015,25.46722]
[1777904380767,35.63,79046.93,169.2,0.35452,0.00015,25.46722]
[1777904381840,35.62,79047.25,169.2,0.35457,0.00015,25.46852]
[1777904383993,35.62,79041.91,169.2,0.35375,0.00015,25.44586]
[1777904384224,35.62,79041.91,169.2,0.35375,0.00015,25.44586]
[1777904389867,35.62,79033.49,169.2,0.35246,0.00015,25.40994]
[1777904391426,35.62,79033.49,169.2,0.35246,0.00015,25.40994]
[1777904392888,35.62,79024.67,169.2,0.35112,0.00015,25.37206]
[1777904396112,35.62,79022.17,169.2,0.35073,0.00015,25.3612]
[1777904396271,35.62,79022.17,169.2,0.35073,0.00015,25.3612]
[1777904396309,35.62,79031.27,169.2,0.35212,0.00015,25.40022]
[1777904396585,35.62,79031.27,169.2,0.35212,0.00015,25.40022]
[1777904397474,35.62,79031.27,169.2,0.35212,0.00015,25.40022]
[1777904397529,35.62,79040.4,169.2,0.35351,0.00015,25.4391]
[1777904397637,35.62,79040.4,169.2,0.35351,0.00015,25.4391]
[1777904397649,35.62,79040.4,169.2,0.35351,0.00015,25.4391]
[1777904398522,35.62,79040.4,169.2,0.35351,0.00015,25.4391]
[1777904399461,35.62,79043.23,169.2,0.35394,0.00015,25.45109]
[1777904404072,35.62,79051.23,169.2,0.35515,0.00015,25.48465]
[1777904404925,35.62,79055.6,169.2,0.35582,0.00015,25.50293]
[1777904404979,35.62,79055.6,169.2,0.35582,0.00015,25.50293]
[1777904405011,35.62,79055.6,169.2,0.35582,0.00015,25.50293]
[1777904406038,35.62,79058.24,169.2,0.35622,0.00015,25.51391]
[1777904406773,35.62,79055.8,169.2,0.35584,0.00015,25.50362]
[1777904408437,35.62,79055.53,169.2,0.3558,0.00015,25.50241]
[1777904408702,35.61,79055.08,169.2,0.35572,0.00015,25.50039]
[1777904409060,35.61,79055.08,169.2,0.35572,0.00015,25.50039]
[1777904410623,35.61,79062.19,169.2,0.35681,0.00015,25.53003]
[1777904411017,35.61,79065.55,169.2,0.35732,0.00015,25.54392]
[1777904411857,35.61,79065.55,169.2,0.35732,0.00015,25.54392]
[1777904414039,35.61,79075.52,169.2,0.35885,0.00015,25.58532]
[1777904417240,35.62,79076.3,169.2,0.35897,0.00015,25.58859]
[1777904417276,35.62,79076.3,169.2,0.35897,0.00015,25.58859]
[1777904417606,35.62,79076.19,169.2,0.35896,0.00015,25.58816]
[1777904417628,35.62,79076.19,169.2,0.35896,0.00015,25.58816]
[1777904418066,35.62,79085.72,169.2,0.36042,0.00015,25.62723]
[1777904418850,35.62,79085.72,169.2,0.36042,0.00015,25.62723]
[1777904419305,35.62,79085.72,169.2,0.36042,0.00015,25.62723]
[1777904419381,35.62,79088.27,169.2,0.36081,0.00015,25.63762]
[1777904422017,35.62,79088.37,169.2,0.36083,0.00015,25.63811]
[1777904422044,35.62,79088.37,169.2,0.36083,0.00015,25.63811]
[1777904422079,35.62,79088.37,169.2,0.36083,0.00015,25.63811]
[1777904422296,35.62,79088.37,169.2,0.36083,0.00015,25.63811]
[1777904423333,35.62,79105.79,169.2,0.36351,0.00015,25.70849]
[1777904423831,35.62,79105.79,169.2,0.36351,0.00015,25.70849]
[1777904429144,35.62,79107.86,169.2,0.36383,0.00015,25.71666]
[1777904429933,35.62,79107.86,169.2,0.36383,0.00015,25.71666]
[1777904430127,35.62,79107.86,169.2,0.36383,0.00015,25.71666]
[1777904430235,35.62,79107.86,169.2,0.36383,0.00015,25.71666]
[1777904430433,35.62,79107.86,169.2,0.36383,0.00015,25.71666]
[1777904430588,35.62,79105.17,169.2,0.36341,0.00015,25.70589]
[1777904430755,35.62,79105.17,169.2,0.36341,0.00015,25.70589]
[1777904431278,35.62,79105.17,169.2,0.36341,0.00015,25.70589]
[1777904431285,35.62,79105.17,169.2,0.36341,0.00015,25.70589]
[1777904431415,35.62,79105.17,169.2,0.36341,0.00015,25.70589]
[1777904431515,35.62,79090.56,169.2,0.36115,0.00015,25.64325]
[1777904432483,35.62,79090.56,169.2,0.36115,0.00015,25.64325]
[1777904432513,35.62,79083.88,169.2,0.36012,0.00015,25.61603]
[1777904434323,35.62,79081.72,169.2,0.35979,0.00015,25.60719]
[1777904434357,35.62,79081.82,169.2,0.35981,0.00015,25.60762]
[1777904436339,35.62,79085.22,169.2,0.36033,0.00015,25.62159]
[1777904436428,35.62,79085.22,169.2,0.36033,0.00015,25.62159]
[1777904436463,35.62,79085.22,169.2,0.36033,0.00015,25.62159]
[1777904437003,35.62,79087.5,169.2,0.36068,0.00015,25.63095]
[1777904437550,35.62,79098.13,169.2,0.36232,0.00015,25.67412]
[1777904437851,35.62,79098.13,169.2,0.36232,0.00015,25.67412]
[1777904437999,35.62,79098.13,169.2,0.36232,0.00015,25.67412]
[1777904438044,35.62,79098.13,169.2,0.36232,0.00015,25.67412]
[1777904438344,35.62,79098.13,169.2,0.36232,0.00015,25.67412]
[1777904438350,35.62,79098.13,169.2,0.36232,0.00015,25.67412]
[1777904438355,35.62,79098.13,169.2,0.36232,0.00015,25.67412]
[1777904438390,35.62,79098.13,169.2,0.36232,0.00015,25.67412]
[1777904438484,35.62,79092.17,169.2,0.3614,0.00015,25.65002]
[1777904438588,35.62,79092.17,169.2,0.3614,0.00015,25.65002]
[1777904439214,35.62,79080.1,169.2,0.35955,0.00015,25.60079]
[1777904440357,35.62,79080.1,169.2,0.35955,0.00015,25.60079]
[1777904440400,35.62,79078.39,169.2,0.35929,0.00015,25.59379]
[1777904441228,35.62,79086.32,169.2,0.36051,0.00015,25.6264]
[1777904443699,35.62,79091.36,169.2,0.3613,0.00015,25.64717]
[1777904444009,35.62,79091.36,169.2,0.3613,0.00015,25.64717]
[1777904444222,35.62,79091.36,169.2,0.3613,0.00015,25.64717]
[1777904444432,35.62,79091.36,169.2,0.3613,0.00015,25.64717]
[1777904446544,35.63,79099.61,169.2,0.36257,0.00015,25.68074]
[1777904446585,35.63,79100.56,169.2,0.36272,0.00015,25.68466]
[1777904452305,35.63,79094.03,169.2,0.36175,0.00015,25.65893]
[1777904456367,35.64,79092.99,169.2,0.3616,0.00015,25.65505]
[1777904457097,35.64,79090.99,169.2,0.3613,0.00015,25.64706]
[1777904457344,35.64,79085.61,169.2,0.36048,0.00015,25.6253]
[1777904459975,35.64,79080.46,169.2,0.35969,0.00015,25.60427]
[1777904459985,35.64,79080.46,169.2,0.35969,0.00015,25.60427]
[1777904463175,35.64,79078.33,169.2,0.35936,0.00015,25.59559]
[1777904463285,35.64,79078.33,169.2,0.35936,0.00015,25.59559]
[1777904463406,35.64,79078.33,169.2,0.35936,0.00015,25.59559]
[1777904468971,35.64,79081.18,169.2,0.3598,0.00015,25.60738]
[1777904469095,35.64,79081.18,169.2,0.3598,0.00015,25.60738]
[1777904469268,35.64,79081.18,169.2,0.3598,0.00015,25.60738]
[1777904469433,35.64,79072.92,169.2,0.35854,0.00015,25.57347]
[1777904470440,35.64,79064.4,169.2,0.35724,0.00015,25.53824]
[1777904470795,35.64,79064.4,169.2,0.35724,0.00015,25.53824]
[1777904471447,35.64,79062.17,169.2,0.3569,0.00015,25.52901]
[1777904472913,35.64,79061.98,169.2,0.35686,0.00015,25.52812]
[1777904473223,35.64,79061.98,169.2,0.35686,0.00015,25.52812]
[1777904473263,35.64,79061.98,169.2,0.35686,0.00015,25.52812]
[1777904473461,35.64,79059.82,169.2,0.35653,0.00015,25.51904]
[1777904474468,35.64,79061.62,169.2,0.35681,0.00015,25.52661]
[1777904475143,35.64,79061.62,169.2,0.35681,0.00015,25.52661]
[1777904475443,35.64,79061.62,169.2,0.35681,0.00015,25.52661]
[1777904475476,35.64,79062.54,169.2,0.35695,0.00015,25.53036]
[1777904475859,35.64,79062.54,169.2,0.35695,0.00015,25.53036]
[1777904476221,35.64,79062.54,169.2,0.35695,0.00015,25.53036]
[1777904477108,35.64,79062.3,169.2,0.35691,0.00015,25.52944]
[1777904477337,35.64,79062.3,169.2,0.35691,0.00015,25.52944]
[1777904477490,35.64,79060.95,169.2,0.35671,0.00015,25.52389]
[1777904482525,35.64,79054.01,169.2,0.35563,0.00015,25.49449]
[1777904483225,35.64,79054.01,169.2,0.35563,0.00015,25.49449]
[1777904483236,35.64,79054.01,169.2,0.35563,0.00015,25.49449]
[1777904485073,35.64,79058.0,169.2,0.35624,0.00015,25.51105]
[1777904485585,35.64,79060.14,169.2,0.35656,0.00015,25.52001]
[1777904488616,35.64,79059.62,169.2,0.35649,0.00015,25.518]
[1777904488788,35.64,79058.11,169.2,0.35626,0.00015,25.51178]
[1777904489574,35.64,79053.85,169.2,0.35561,0.00015,25.49395]
[1777904492871,35.64,79050.94,169.2,0.35514,0.00015,25.47778]
[1777904494786,35.63,79050.4,169.2,0.35505,0.00015,25.4754]
[1777904497369,35.63,79049.77,169.2,0.35495,0.00015,25.47266]
[1777904497490,35.63,79049.77,169.2,0.35495,0.00015,25.47266]
[1777904497496,35.63,79049.77,169.2,0.35495,0.00015,25.47266]
[1777904498589,35.63,79048.07,169.2,0.35469,0.00015,25.46545]
[1777904503672,35.63,79050.36,169.2,0.35503,0.00015,25.47481]
[1777904506039,35.63,79049.79,169.2,0.35494,0.00015,25.47235]
[1777904511728,35.63,79047.98,169.2,0.35465,0.00015,25.46439]
[1777904513619,35.63,79047.98,169.2,0.35465,0.00015,25.46439]
[1777904515141,35.63,79051.34,169.2,0.35516,0.00015,25.47844]
[1777904515763,35.63,79052.17,169.2,0.35529,0.00015,25.48187]
[1777904516289,35.63,79052.17,169.2,0.35529,0.00015,25.48187]
[1777904516305,35.63,79052.17,169.2,0.35529,0.00015,25.48187]
[1777904516354,35.62,79058.05,169.2,0.35618,0.00015,25.50646]
[1777904516671,35.62,79058.05,169.2,0.35618,0.00015,25.50646]
[1777904516928,35.62,79058.05,169.2,0.35618,0.00015,25.50646]
[1777904518264,35.63,79063.79,169.2,0.35706,0.00015,25.53047]
[1777904518523,35.63,79063.79,169.2,0.35706,0.00015,25.53047]
[1777904518780,35.63,79069.99,169.2,0.35802,0.00015,25.5563]
[1777904518798,35.63,79069.99,169.2,0.35802,0.00015,25.5563]
[1777904519145,35.63,79069.99,169.2,0.35802,0.00015,25.5563]
[1777904520743,35.63,79071.84,169.2,0.3583,0.00015,25.56399]
[1777904522379,35.63,79072.18,169.2,0.35836,0.00015,25.56544]
[1777904522380,35.63,79080.22,169.2,0.35959,0.00015,25.59855]
[1777904522929,35.63,79080.22,169.2,0.35959,0.00015,25.59855]
[1777904524601,35.63,79083.9,169.2,0.36016,0.00015,25.61369]
[1777904524658,35.63,79083.9,169.2,0.36016,0.00015,25.61369]
[1777904525101,35.63,79086.98,169.2,0.36063,0.00015,25.62632]
[1777904525213,35.63,79086.98,169.2,0.36063,0.00015,25.62632]
[1777904525241,35.63,79086.98,169.2,0.36063,0.00015,25.62632]
[1777904525335,35.63,79086.98,169.2,0.36063,0.00015,25.62632]
[1777904525628,35.63,79086.98,169.2,0.36063,0.00015,25.62632]
[1777904525796,35.63,79093.69,169.2,0.36167,0.00015,25.65362]
[1777904526415,35.63,79093.69,169.2,0.36167,0.00015,25.65362]
[1777904526515,35.63,79106.93,169.2,0.3637,0.00015,25.70692]
[1777904526778,35.63,79106.93,169.2,0.3637,0.00015,25.70692]
[1777904527081,35.63,79106.93,169.2,0.3637,0.00015,25.70692]
[1777904527361,35.63,79106.93,169.2,0.3637,0.00015,25.70692]
[1777904527456,35.63,79106.93,169.2,0.3637,0.00015,25.70692]
[1777904527472,35.63,79106.93,169.2,0.3637,0.00015,25.70692]
[1777904527840,35.63,79119.27,169.2,0.3656,0.00015,25.75597]
[1777904530604,35.63,79126.64,169.2,0.36674,0.00015,25.78492]
[1777904530917,35.63,79126.64,169.2,0.36674,0.00015,25.78492]
[1777904531002,35.63,79126.64,169.2,0.36674,0.00015,25.78492]
[1777904531082,35.63,79126.64,169.2,0.36674,0.00015,25.78492]
[1777904531149,35.63,79126.64,169.2,0.36674,0.00015,25.78492]
[1777904531363,35.63,79126.64,169.2,0.36674,0.00015,25.78492]
[1777904531494,35.63,79126.64,169.2,0.36674,0.00015,25.78492]
[1777904531517,35.63,79126.64,169.2,0.36674,0.00015,25.78492]
[1777904531558,35.63,79129.0,169.2,0.3671,0.00015,25.79412]
[1777904531836,35.63,79129.0,169.2,0.3671,0.00015,25.79412]
[1777904531899,35.63,79129.0,169.2,0.3671,0.00015,25.79412]
[1777904531969,35.63,79129.0,169.2,0.3671,0.00015,25.79412]
[1777904532105,35.63,79129.0,169.2,0.3671,0.00015,25.79412]
[1777904532168,35.63,79129.0,169.2,0.3671,0.00015,25.79412]
[1777904532425,35.63,79129.0,169.2,0.3671,0.00015,25.79412]
[1777904532658,35.63,79162.92,169.2,0.37235,0.00015,25.92483]
[1777904532769,35.63,79162.92,169.2,0.37235,0.00015,25.92483]
[1777904532919,35.63,79162.92,169.2,0.37235,0.00015,25.92483]
[1777904532941,35.63,79162.92,169.2,0.37235,0.00015,25.92483]
[1777904532991,35.63,79162.92,169.2,0.37235,0.00015,25.92483]
[1777904533035,35.63,79162.92,169.2,0.37235,0.00015,25.92483]
[1777904533383,35.63,79170.81,169.2,0.37357,0.00016,25.95458]
[1777904533934,35.63,79170.81,169.2,0.37357,0.00016,25.95458]
[1777904534445,35.63,79170.81,169.2,0.37357,0.00016,25.95458]
[1777904534504,35.63,79170.81,169.2,0.37357,0.00016,25.95458]
[1777904534813,35.63,79168.74,169.2,0.37325,0.00016,25.94685]
[1777904534816,35.63,79168.74,169.2,0.37325,0.00016,25.94685]
[1777904534877,35.63,79168.74,169.2,0.37325,0.00016,25.94685]
[1777904535135,35.63,79168.74,169.2,0.37325,0.00016,25.94685]
[1777904535583,35.63,79168.74,169.2,0.37325,0.00016,25.94685]
[1777904536015,35.63,79170.86,169.2,0.37359,0.00016,25.95494]
[1777904536102,35.63,79170.86,169.2,0.37359,0.00016,25.95494]
[1777904537533,35.63,79169.63,169.2,0.3734,0.00016,25.95032]
[1777904538357,35.63,79171.89,169.2,0.37375,0.00016,25.95886]
[1777904538391,35.63,79171.89,169.2,0.37375,0.00016,25.95886]
[1777904538396,35.63,79171.89,169.2,0.37375,0.00016,25.95886]
[1777904538417,35.63,79171.89,169.2,0.37375,0.00016,25.95886]
[1777904538472,35.63,79171.89,169.2,0.37375,0.00016,25.95886]
[1777904538485,35.63,79172.77,169.2,0.37389,0.00016,25.96221]
[1777904539592,35.63,79172.77,169.2,0.37389,0.00016,25.96221]
[1777904539596,35.63,79152.63,169.2,0.37077,0.00015,25.8859]
[1777904543515,35.63,79155.8,169.2,0.37125,0.00015,25.89791]
[1777904543526,35.63,79155.8,169.2,0.37125,0.00015,25.89791]
[1777904543639,35.63,79155.8,169.2,0.37125,0.00015,25.89791]
[1777904543762,35.63,79154.03,169.2,0.37098,0.00015,25.89112]
[1777904544314,35.63,79154.03,169.2,0.37098,0.00015,25.89112]
[1777904544402,35.63,79154.03,169.2,0.37098,0.00015,25.89112]
[1777904544473,35.63,79154.03,169.2,0.37098,0.00015,25.89112]
[1777904544529,35.63,79163.87,169.2,0.3725,0.00015,25.92849]
[1777904544807,35.63,79163.87,169.2,0.3725,0.00015,25.92849]
[1777904545237,35.63,79163.87,169.2,0.3725,0.00015,25.92849]
[1777904545285,35.63,79163.87,169.2,0.3725,0.00015,25.92849]
[1777904545295,35.63,79175.35,169.2,0.37428,0.00016,25.97172]
[1777904546523,35.63,79175.35,169.2,0.37428,0.00016,25.97172]
[1777904546555,35.63,79175.35,169.2,0.37428,0.00016,25.97172]
[1777904546644,35.63,79175.35,169.2,0.37428,0.00016,25.97172]
[1777904547498,35.63,79180.05,169.2,0.37502,0.00016,25.98928]
[1777904547538,35.63,79180.05,169.2,0.37502,0.00016,25.98928]
[1777904547988,35.63,79186.13,169.2,0.37596,0.00016,26.01186]
[1777904549558,35.63,79180.19,169.2,0.37504,0.00016,25.98986]
[1777904550431,35.63,79178.83,169.2,0.37483,0.00016,25.98487]
[1777904550513,35.63,79178.83,169.2,0.37483,0.00016,25.98487]
[1777904550547,35.63,79178.83,169.2,0.37483,0.00016,25.98487]
[1777904550579,35.63,79178.83,169.2,0.37483,0.00016,25.98487]
[1777904550615,35.63,79179.01,169.2,0.37486,0.00016,25.98554]
[1777904550764,35.63,79179.01,169.2,0.37486,0.00016,25.98554]
[1777904550876,35.63,79179.01,169.2,0.37486,0.00016,25.98554]
[1777904551462,35.63,79179.01,169.2,0.37486,0.00016,25.98554]
[1777904551515,35.63,79166.12,169.2,0.37284,0.00016,25.93347]
[1777904552059,35.63,79166.12,169.2,0.37284,0.00016,25.93347]
[1777904552132,35.63,79166.12,169.2,0.37284,0.00016,25.93347]
[1777904552484,35.63,79166.12,169.2,0.37284,0.00016,25.93347]
[1777904552523,35.63,79146.49,169.2,0.3698,0.00015,25.85861]
[1777904553463,35.63,79146.49,169.2,0.3698,0.00015,25.85861]
[1777904554439,35.63,79148.14,169.2,0.37005,0.00015,25.86494]
[1777904556034,35.63,79150.8,169.2,0.37046,0.00015,25.87512]
[1777904556075,35.63,79150.8,169.2,0.37046,0.00015,25.87512]
[1777904556529,35.63,79150.8,169.2,0.37046,0.00015,25.87512]
[1777904557292,35.63,79153.95,169.2,0.37095,0.00015,25.88715]
[1777904557296,35.63,79153.95,169.2,0.37095,0.00015,25.88715]
[1777904557485,35.63,79162.31,169.2,0.37224,0.00015,25.91892]
[1777904558169,35.63,79162.31,169.2,0.37224,0.00015,25.91892]
[1777904558228,35.63,79162.31,169.2,0.37224,0.00015,25.91892]
[1777904558232,35.63,79170.73,169.2,0.37354,0.00016,25.95063]
[1777904558789,35.63,79170.73,169.2,0.37354,0.00016,25.95063]
[1777904559701,35.63,79170.73,169.2,0.37354,0.00016,25.95063]
[1777904560626,35.63,79176.71,169.2,0.37448,0.00016,25.97307]
[1777904560923,35.63,79179.85,169.2,0.37496,0.00016,25.98482]
[1777904560950,35.63,79179.85,169.2,0.37496,0.00016,25.98482]
[1777904563914,35.63,79187.53,169.2,0.37616,0.00016,26.01336]
[1777904564653,35.63,79187.53,169.2,0.37616,0.00016,26.01336]
[1777904568567,35.63,79189.52,169.2,0.37647,0.00016,26.02077]
[1777904569030,35.63,79191.92,169.2,0.37685,0.00016,26.02961]
[1777904574176,35.63,79191.6,169.2,0.3768,0.00016,26.02845]
[1777904578596,35.63,79194.81,169.2,0.3773,0.00016,26.04022]
[1777904579470,35.63,79192.15,169.2,0.37688,0.00016,26.03047]
[1777904579547,35.63,79177.91,169.2,0.37467,0.00016,25.97779]
[1777904579938,35.63,79177.91,169.2,0.37467,0.00016,25.97779]
[1777904581575,35.62,79171.99,169.2,0.37371,0.00016,25.9548]
[1777904582818,35.62,79174.64,169.2,0.37412,0.00016,25.96459]
[1777904583238,35.62,79176.72,169.2,0.37444,0.00016,25.97229]
[1777904584006,35.62,79176.72,169.2,0.37444,0.00016,25.97229]
[1777904585193,35.62,79176.47,169.2,0.3744,0.00016,25.9714]
[1777904585473,35.62,79176.47,169.2,0.3744,0.00016,25.9714]
[1777904585573,35.62,79176.47,169.2,0.3744,0.00016,25.9714]
[1777904585642,35.62,79174.15,169.2,0.37404,0.00016,25.96277]
[1777904586540,35.62,79174.15,169.2,0.37404,0.00016,25.96277]
[1777904586637,35.62,79174.15,169.2,0.37404,0.00016,25.96277]
[1777904586700,35.62,79174.15,169.2,0.37404,0.00016,25.96277]
[1777904586863,35.62,79167.19,169.2,0.37296,0.00016,25.93654]
[1777904587740,35.62,79158.79,169.2,0.37166,0.00015,25.90467]
[1777904590739,35.62,79156.41,169.2,0.37128,0.00015,25.89553]
[1777904592661,35.62,79157.32,169.2,0.37142,0.00015,25.89893]
[1777904594614,35.62,79167.01,169.2,0.37292,0.00016,25.93554]
[1777904595048,35.62,79167.01,169.2,0.37292,0.00016,25.93554]
[1777904600666,35.61,79162.8,169.2,0.37225,0.00016,25.91935]
[1777904601694,35.61,79163.23,169.2,0.37232,0.00016,25.92093]
[1777904602954,35.61,79166.86,169.2,0.37288,0.00016,25.93456]
[1777904603380,35.61,79166.86,169.2,0.37288,0.00016,25.93456]
[1777904604358,35.61,79169.72,169.2,0.37332,0.00016,25.94528]
[1777904604710,35.61,79169.72,169.2,0.37332,0.00016,25.94528]
[1777904604747,35.61,79169.72,169.2,0.37332,0.00016,25.94528]
[1777904605400,35.61,79171.41,169.2,0.37357,0.00016,25.9515]
[1777904607414,35.61,79179.87,169.2,0.37489,0.00016,25.98325]
[1777904607889,35.61,79179.87,169.2,0.37489,0.00016,25.98325]
[1777904608213,35.61,79179.87,169.2,0.37489,0.00016,25.98325]
[1777904608368,35.61,79179.87,169.2,0.37489,0.00016,25.98325]
[1777904611484,35.61,79181.91,169.2,0.37521,0.00016,25.99094]
[1777904611761,35.61,79182.61,169.2,0.37531,0.00016,25.9899]
[1777904611936,35.61,79182.61,169.2,0.37531,0.00016,25.9899]
[1777904612558,35.61,79182.61,169.2,0.37531,0.00016,25.9899]
[1777904612613,35.61,79192.62,169.2,0.37687,0.00016,26.02691]
[1777904613422,35.61,79192.62,169.2,0.37687,0.00016,26.02691]
[1777904617140,35.61,79196.08,169.2,0.3774,0.00016,26.0396]
[1777904617485,35.61,79196.57,169.2,0.37748,0.00016,26.04139]
[1777904618476,35.61,79196.57,169.2,0.37748,0.00016,26.04139]
[1777904618736,35.61,79196.57,169.2,0.37748,0.00016,26.04139]
[1777904618781,35.61,79196.95,169.2,0.37754,0.00016,26.04287]
[1777904619128,35.61,79196.95,169.2,0.37754,0.00016,26.04287]
[1777904619333,35.61,79196.95,169.2,0.37754,0.00016,26.04287]
[1777904619398,35.61,79196.95,169.2,0.37754,0.00016,26.04287]
[1777904619576,35.61,79196.95,169.2,0.37754,0.00016,26.04287]
[1777904619659,35.62,79207.9,169.2,0.37925,0.00016,26.08276]
[1777904620113,35.62,79207.9,169.2,0.37925,0.00016,26.08276]
[1777904620135,35.62,79207.9,169.2,0.37925,0.00016,26.08276]
[1777904620301,35.62,79207.9,169.2,0.37925,0.00016,26.08276]
[1777904620310,35.62,79207.9,169.2,0.37925,0.00016,26.08276]
[1777904620328,35.62,79207.9,169.2,0.37925,0.00016,26.08276]
[1777904620584,35.62,79207.9,169.2,0.37925,0.00016,26.08276]
[1777904621399,35.62,79206.87,169.2,0.3791,0.00016,26.0791]
[1777904621949,35.62,79205.81,169.2,0.37893,0.00016,26.07533]
[1777904621971,35.62,79205.81,169.2,0.37893,0.00016,26.07533]
[1777904621988,35.62,79205.81,169.2,0.37893,0.00016,26.07533]
[1777904622028,35.62,79205.81,169.2,0.37893,0.00016,26.07533]
[1777904622198,35.62,79205.81,169.2,0.37893,0.00016,26.07533]
[1777904622631,35.62,79205.81,169.2,0.37893,0.00016,26.07533]
[1777904622753,35.62,79205.81,169.2,0.37893,0.00016,26.07533]
[1777904624141,35.62,79216.45,169.2,0.3806,0.00016,26.11377]
[1777904624938,35.62,79214.52,169.2,0.3803,0.00016,26.1069]
[1777904625391,35.62,79214.52,169.2,0.3803,0.00016,26.1069]
[1777904625604,35.62,79214.52,169.2,0.3803,0.00016,26.1069]
[1777904626182,35.62,79215.87,169.2,0.38051,0.00016,26.11179]
[1777904627196,35.62,79217.31,169.2,0.38074,0.00016,26.11699]
[1777904629139,35.62,79214.58,169.2,0.38032,0.00016,26.1073]
[1777904629319,35.62,79214.58,169.2,0.38032,0.00016,26.1073]
[1777904629585,35.62,79214.58,169.2,0.38032,0.00016,26.1073]
[1777904630853,35.62,79209.32,169.2,0.3795,0.00016,26.08848]
[1777904633467,35.63,79209.58,169.2,0.37955,0.00016,26.08955]
[1777904633597,35.63,79204.81,169.2,0.37881,0.00016,26.07237]
[1777904634355,35.63,79204.81,169.2,0.37881,0.00016,26.07237]
[1777904635662,35.63,79200.37,169.2,0.37812,0.00016,26.05621]
[1777904637899,35.63,79197.42,169.2,0.37766,0.00016,26.04543]
[1777904639869,35.63,79196.59,169.2,0.37753,0.00016,26.04241]
[1777904641780,35.63,79197.5,169.2,0.37767,0.00016,26.04574]
[1777904642196,35.63,79197.53,169.2,0.37767,0.00016,26.04585]
[1777904642661,35.63,79204.39,169.2,0.37874,0.00016,26.07083]
[1777904643695,35.63,79204.39,169.2,0.37874,0.00016,26.07083]
[1777904644536,35.63,79206.5,169.2,0.37908,0.00016,26.0786]
[1777904644652,35.63,79206.5,169.2,0.37908,0.00016,26.0786]
[1777904644775,35.63,79215.94,169.2,0.38055,0.00016,26.11257]
[1777904645026,35.63,79215.94,169.2,0.38055,0.00016,26.11257]
[1777904645157,35.63,79215.94,169.2,0.38055,0.00016,26.11257]
[1777904645682,35.63,79227.81,169.2,0.3824,0.00016,26.15485]
[1777904646145,35.63,79227.81,169.2,0.3824,0.00016,26.15485]
[1777904646690,35.63,79239.44,169.2,0.38422,0.00016,26.1957]
[1777904647117,35.63,79239.44,169.2,0.38422,0.00016,26.1957]
[1777904648578,35.63,79238.99,169.2,0.38415,0.00016,26.19414]
[1777904649242,35.63,79236.11,169.2,0.3837,0.00016,26.18406]
[1777904654577,35.63,79239.29,169.2,0.3842,0.00016,26.19509]
[1777904655376,35.63,79239.66,169.2,0.38425,0.00016,26.19637]
[1777904655555,35.63,79239.66,169.2,0.38425,0.00016,26.19637]
[1777904655612,35.63,79239.66,169.2,0.38425,0.00016,26.19637]
[1777904656091,35.63,79241.97,169.2,0.38462,0.00016,26.20446]
[1777904656765,35.63,79253.05,169.2,0.38635,0.00016,26.24276]
[1777904658467,35.63,79252.46,169.2,0.38626,0.00016,26.24073]
[1777904658600,35.63,79252.46,169.2,0.38626,0.00016,26.24073]
[1777904659139,35.63,79256.69,169.2,0.38692,0.00016,26.25522]
[1777904659167,35.63,79256.69,169.2,0.38692,0.00016,26.25522]
[1777904659357,35.63,79256.69,169.2,0.38692,0.00016,26.25522]
[1777904659373,35.63,79256.69,169.2,0.38692,0.00016,26.25522]
[1777904659495,35.63,79256.69,169.2,0.38692,0.00016,26.25522]
[1777904659643,35.63,79256.69,169.2,0.38692,0.00016,26.25522]
[1777904659786,35.63,79267.97,169.2,0.38869,0.00016,26.29352]
[1777904659825,35.63,79267.97,169.2,0.38869,0.00016,26.29352]
[1777904660367,35.63,79267.97,169.2,0.38869,0.00016,26.29352]
[1777904660832,35.64,79271.39,169.2,0.38926,0.00016,26.30569]
[1777904661088,35.64,79271.39,169.2,0.38926,0.00016,26.30569]
[1777904662014,35.64,79272.98,169.2,0.38951,0.00016,26.31108]
[1777904662229,35.64,79272.98,169.2,0.38951,0.00016,26.31108]
[1777904662371,35.64,79272.98,169.2,0.38951,0.00016,26.31108]
[1777904662445,35.64,79272.98,169.2,0.38951,0.00016,26.31108]
[1777904662807,35.64,79270.12,169.2,0.38906,0.00016,26.30144]
[1777904662837,35.64,79270.12,169.2,0.38906,0.00016,26.30144]
[1777904663103,35.64,79270.12,169.2,0.38906,0.00016,26.30144]
[1777904663900,35.64,79265.16,169.2,0.38828,0.00016,26.28467]
[1777904667596,35.64,79261.89,169.2,0.38777,0.00016,26.27354]
[1777904667725,35.64,79261.89,169.2,0.38777,0.00016,26.27354]
[1777904667830,35.64,79261.89,169.2,0.38777,0.00016,26.27354]
[1777904667930,35.64,79261.8,169.2,0.38775,0.00016,26.27321]
[1777904669858,35.64,79247.55,169.2,0.38552,0.00016,26.22437]
[1777904671124,35.64,79247.55,169.2,0.38552,0.00016,26.22437]
[1777904671186,35.64,79247.55,169.2,0.38552,0.00016,26.22437]
[1777904672989,35.64,79240.88,169.2,0.38446,0.00016,26.19758]
[1777904673194,35.64,79240.88,169.2,0.38446,0.00016,26.19758]
[1777904674627,35.64,79226.76,169.2,0.38225,0.00016,26.14802]
[1777904675539,35.64,79226.76,169.2,0.38225,0.00016,26.14802]
[1777904675740,35.64,79219.5,169.2,0.38112,0.00016,26.12225]
[1777904676016,35.64,79219.5,169.2,0.38112,0.00016,26.12225]
[1777904676910,35.64,79236.48,169.2,0.38377,0.00016,26.18228]
[1777904679088,35.64,79241.21,169.2,0.38451,0.00016,26.19877]
[1777904680226,35.64,79251.35,169.2,0.3861,0.00016,26.23384]
[1777904685973,35.64,79254.02,169.2,0.38652,0.00016,26.24299]
[1777904686994,35.64,79254.02,169.2,0.38652,0.00016,26.24299]
[1777904687128,35.64,79254.02,169.2,0.38652,0.00016,26.24299]
[1777904687144,35.64,79254.02,169.2,0.38652,0.00016,26.24299]
[1777904688849,35.64,79255.86,169.2,0.3868,0.00016,26.24928]
[1777904689141,35.64,79255.86,169.2,0.3868,0.00016,26.24928]
[1777904689901,35.64,79257.66,169.2,0.38708,0.00016,26.25541]
[1777904691165,35.64,79262.99,169.2,0.38792,0.00016,26.27354]
[1777904692035,35.64,79264.24,169.2,0.38811,0.00016,26.27776]
[1777904692318,35.64,79264.24,169.2,0.38811,0.00016,26.27776]
[1777904692323,35.64,79264.24,169.2,0.38811,0.00016,26.27776]
[1777904692585,35.64,79264.24,169.2,0.38811,0.00016,26.27776]
[1777904692966,35.64,79267.56,169.2,0.38863,0.00016,26.28897]
[1777904693257,35.64,79267.56,169.2,0.38863,0.00016,26.28897]
[1777904693608,35.64,79267.56,169.2,0.38863,0.00016,26.28897]
[1777904694220,35.64,79269.32,169.2,0.38891,0.00016,26.29488]
[1777904694649,35.64,79269.32,169.2,0.38891,0.00016,26.29488]
[1777904695392,35.63,79269.83,169.2,0.38899,0.00016,26.29657]
[1777904696011,35.63,79270.55,169.2,0.3891,0.00016,26.29897]
[1777904696546,35.63,79270.55,169.2,0.3891,0.00016,26.29897]
[1777904697185,35.63,79269.11,169.2,0.38887,0.00016,26.29409]
[1777904697225,35.63,79269.11,169.2,0.38887,0.00016,26.29409]
[1777904697933,35.63,79269.92,169.2,0.389,0.00016,26.2968]
[1777904700211,35.63,79266.55,169.2,0.38847,0.00016,26.28539]
[1777904700896,35.63,79266.99,169.2,0.38853,0.00016,26.28685]
[1777904700948,35.63,79266.99,169.2,0.38853,0.00016,26.28685]
[1777904701429,35.63,79266.99,169.2,0.38853,0.00016,26.28685]
[1777904701835,35.63,79266.99,169.2,0.38853,0.00016,26.28685]
[1777904701959,35.63,79263.29,169.2,0.38795,0.00016,26.27431]
[1777904703870,35.63,79262.63,169.2,0.38785,0.00016,26.27206]
[1777904703883,35.63,79266.73,169.2,0.38849,0.00016,26.28593]
[1777904704665,35.63,79266.73,169.2,0.38849,0.00016,26.28593]
[1777904705567,35.63,79264.47,169.2,0.38814,0.00016,26.27827]
[1777904705818,35.63,79264.47,169.2,0.38814,0.00016,26.27827]
[1777904706494,35.63,79258.19,169.2,0.38715,0.00016,26.2569]
[1777904706647,35.63,79258.19,169.2,0.38715,0.00016,26.2569]
[1777904709140,35.63,79241.98,169.2,0.38461,0.00016,26.20098]
[1777904711512,35.63,79238.35,169.2,0.38404,0.00016,26.18832]
[1777904712723,35.63,79247.59,169.2,0.38549,0.00016,26.22046]
[1777904713821,35.63,79247.59,169.2,0.38549,0.00016,26.22046]
[1777904716155,35.63,79250.67,169.2,0.38597,0.00016,26.23112]
[1777904716508,35.63,79250.67,169.2,0.38597,0.00016,26.23112]
[1777904717055,35.63,79252.39,169.2,0.38624,0.00016,26.23705]
[1777904717206,35.63,79238.82,169.2,0.38412,0.00016,26.19002]
[1777904720339,35.63,79237.57,169.2,0.38392,0.00016,26.18565]
[1777904726269,35.63,79233.7,169.2,0.38332,0.00016,26.17207]
[1777904731304,35.63,79237.17,169.2,0.38384,0.00016,26.18057]
[1777904733946,35.63,79238.85,169.2,0.3841,0.00016,26.18642]
[1777904734142,35.63,79238.85,169.2,0.3841,0.00016,26.18642]
[1777904734165,35.63,79238.85,169.2,0.3841,0.00016,26.18642]
[1777904734167,35.63,79238.85,169.2,0.3841,0.00016,26.18642]
[1777904734820,35.63,79249.69,169.2,0.3858,0.00016,26.22401]
[1777904735838,35.63,79261.88,169.2,0.38771,0.00016,26.26574]
[1777904736276,35.63,79261.88,169.2,0.38771,0.00016,26.26574]
[1777904736490,35.63,79261.88,169.2,0.38771,0.00016,26.26574]
[1777904736584,35.63,79261.88,169.2,0.38771,0.00016,26.26574]
[1777904737024,35.63,79266.92,169.2,0.3885,0.00016,26.2828]
[1777904737850,35.63,79266.92,169.2,0.3885,0.00016,26.2828]
[1777904737872,35.63,79266.92,169.2,0.3885,0.00016,26.2828]
[1777904737894,35.63,79266.92,169.2,0.3885,0.00016,26.2828]
[1777904737884,35.63,79270.28,169.2,0.38903,0.00016,26.29417]
[1777904737987,35.63,79270.28,169.2,0.38903,0.00016,26.29417]
[1777904738050,35.63,79270.28,169.2,0.38903,0.00016,26.29417]
[1777904740218,35.63,79271.85,169.2,0.38928,0.00016,26.29951]
[1777904740235,35.63,79271.85,169.2,0.38928,0.00016,26.29951]
[1777904740367,35.63,79268.23,169.2,0.38871,0.00016,26.2874]
[1777904741230,35.63,79268.23,169.2,0.38871,0.00016,26.2874]
[1777904741338,35.63,79268.23,169.2,0.38871,0.00016,26.2874]
[1777904741430,35.63,79268.23,169.2,0.38871,0.00016,26.2874]
[1777904741448,35.63,79268.23,169.2,0.38871,0.00016,26.2874]
[1777904742599,35.63,79268.55,169.2,0.38876,0.00016,26.28845]
[1777904744330,35.63,79272.83,169.2,0.38943,0.00016,26.30279]
[1777904744842,35.63,79272.83,169.2,0.38943,0.00016,26.30279]
[1777904745419,35.63,79272.59,169.2,0.38939,0.00016,26.30192]
[1777904745520,35.63,79273.07,169.2,0.38947,0.00016,26.30353]
[1777904746588,35.63,79273.07,169.2,0.38947,0.00016,26.30353]
[1777904750238,35.63,79274.04,169.2,0.38963,0.00016,26.30704]
[1777904750245,35.63,79274.04,169.2,0.38963,0.00016,26.30704]
[1777904750286,35.63,79274.04,169.2,0.38963,0.00016,26.30704]
[1777904750442,35.64,79271.46,169.2,0.38923,0.00016,26.29845]
[1777904750951,35.64,79271.46,169.2,0.38923,0.00016,26.29845]
[1777904751158,35.64,79271.46,169.2,0.38923,0.00016,26.29845]
[1777904751258,35.64,79271.46,169.2,0.38923,0.00016,26.29845]
[1777904751575,35.64,79271.46,169.2,0.38923,0.00016,26.29845]
[1777904752516,35.63,79272.31,169.2,0.38936,0.00016,26.30127]
[1777904752574,35.63,79272.31,169.2,0.38936,0.00016,26.30127]
[1777904752617,35.63,79272.96,169.2,0.38946,0.00016,26.30342]
[1777904752962,35.63,79272.96,169.2,0.38946,0.00016,26.30342]
[1777904753174,35.63,79272.96,169.2,0.38946,0.00016,26.30342]
[1777904753541,35.63,79272.96,169.2,0.38946,0.00016,26.30342]
[1777904753552,35.63,79272.96,169.2,0.38946,0.00016,26.30342]
[1777904754149,35.64,79276.12,169.2,0.38996,0.00016,26.31406]
[1777904754471,35.64,79284.1,169.2,0.39122,0.00016,26.34065]
[1777904755150,35.64,79284.1,169.2,0.39122,0.00016,26.34065]
[1777904755223,35.64,79284.1,169.2,0.39122,0.00016,26.34065]
[1777904755383,35.64,79284.1,169.2,0.39122,0.00016,26.34065]
[1777904756423,35.64,79284.25,169.2,0.39124,0.00016,26.34118]
[1777904757557,35.64,79285.12,169.2,0.39138,0.00016,26.3441]
[1777904757759,35.64,79285.12,169.2,0.39138,0.00016,26.3441]
[1777904757785,35.64,79285.5,169.2,0.39144,0.00016,26.3454]
[1777904760002,35.64,79285.85,169.2,0.3915,0.00016,26.34667]
[1777904760027,35.64,79285.85,169.2,0.3915,0.00016,26.34667]
[1777904760513,35.64,79283.36,169.2,0.39112,0.00016,26.33851]
[1777904763943,35.64,79284.72,169.2,0.39134,0.00016,26.34314]
[1777904764541,35.64,79285.49,169.2,0.39146,0.00016,26.34572]
[1777904768162,35.65,79287.06,169.2,0.39172,0.00016,26.35113]
[1777904768280,35.65,79287.06,169.2,0.39172,0.00016,26.35113]
[1777904768312,35.65,79287.06,169.2,0.39172,0.00016,26.35113]
[1777904768517,35.65,79287.06,169.2,0.39172,0.00016,26.35113]
[1777904768652,35.65,79287.06,169.2,0.39172,0.00016,26.35113]
[1777904768870,35.65,79304.01,169.2,0.39439,0.00016,26.40646]
[1777904768984,35.65,79304.01,169.2,0.39439,0.00016,26.40646]
[1777904769177,35.65,79304.01,169.2,0.39439,0.00016,26.40646]
[1777904769768,35.65,79304.01,169.2,0.39439,0.00016,26.40646]
[1777904769819,35.65,79304.01,169.2,0.39439,0.00016,26.40646]
[1777904771138,35.65,79304.69,169.2,0.3945,0.00016,26.40872]
[1777904771661,35.65,79304.69,169.2,0.3945,0.00016,26.40872]
[1777904771766,35.65,79304.69,169.2,0.3945,0.00016,26.40872]
[1777904772636,35.65,79304.65,169.2,0.3945,0.00016,26.40863]
[1777904774652,35.65,79307.51,169.2,0.39495,0.00016,26.4179]
[1777904778052,35.65,79303.99,169.2,0.3944,0.00016,26.4067]
[1777904778946,35.65,79303.99,169.2,0.3944,0.00016,26.4067]
[1777904780123,35.66,79303.87,169.2,0.39439,0.00016,26.40638]
[1777904780179,35.66,79303.87,169.2,0.39439,0.00016,26.40638]
[1777904781491,35.66,79303.47,169.2,0.39433,0.00016,26.40513]
[1777904785367,35.66,79295.11,169.2,0.39302,0.00016,26.37819]
[1777904789214,35.66,79303.36,169.2,0.39433,0.00016,26.40511]
[1777904789333,35.66,79303.36,169.2,0.39433,0.00016,26.40511]
[1777904789642,35.66,79303.36,169.2,0.39433,0.00016,26.40511]
[1777904793277,35.66,79311.42,169.2,0.39559,0.00016,26.42745]
[1777904793318,35.66,79311.42,169.2,0.39559,0.00016,26.42745]
[1777904793742,35.66,79311.42,169.2,0.39559,0.00016,26.42745]
[1777904793758,35.66,79311.42,169.2,0.39559,0.00016,26.42745]
[1777904794054,35.66,79312.76,169.2,0.3958,0.00016,26.43175]
[1777904794092,35.66,79312.76,169.2,0.3958,0.00016,26.43175]
[1777904794756,35.66,79321.19,169.2,0.39713,0.00016,26.45849]
[1777904796311,35.66,79322.98,169.2,0.39741,0.00016,26.46413]
[1777904796356,35.66,79322.98,169.2,0.39741,0.00016,26.46413]
[1777904796480,35.66,79322.98,169.2,0.39741,0.00016,26.46413]
[1777904796584,35.66,79322.98,169.2,0.39741,0.00016,26.46413]
[1777904796604,35.66,79322.98,169.2,0.39741,0.00016,26.46413]
[1777904796751,35.66,79322.98,169.2,0.39741,0.00016,26.46413]
[1777904796952,35.66,79340.59,169.2,0.40019,0.00016,26.51889]
[1777904797493,35.66,79340.59,169.2,0.40019,0.00016,26.51889]
[1777904797959,35.66,79340.59,169.2,0.40019,0.00016,26.51889]
[1777904797776,35.66,79350.71,169.2,0.40179,0.00016,26.54983]
[1777904798479,35.66,79350.71,169.2,0.40179,0.00016,26.54983]
[1777904798957,35.66,79350.71,169.2,0.40179,0.00016,26.54983]
[1777904798784,35.66,79354.24,169.2,0.40235,0.00016,26.56052]
[1777904799012,35.66,79354.24,169.2,0.40235,0.00016,26.56052]
[1777904799119,35.66,79354.24,169.2,0.40235,0.00016,26.56052]
[1777904799220,35.66,79354.24,169.2,0.40235,0.00016,26.56052]
[1777904799733,35.66,79354.24,169.2,0.40235,0.00016,26.56052]
[1777904799747,35.66,79354.24,169.2,0.40235,0.00016,26.56052]
[1777904799827,35.66,79354.24,169.2,0.40235,0.00016,26.56052]
[1777904799947,35.66,79354.24,169.2,0.40235,0.00016,26.56052]
[1777904800186,35.67,79357.33,169.2,0.40284,0.00016,26.56991]
[1777904800336,35.67,79357.33,169.2,0.40284,0.00016,26.56991]
[1777904800473,35.67,79357.33,169.2,0.40284,0.00016,26.56991]
[1777904800519,35.67,79357.33,169.2,0.40284,0.00016,26.56991]
[1777904800552,35.67,79357.33,169.2,0.40284,0.00016,26.56991]
[1777904800884,35.67,79357.33,169.2,0.40284,0.00016,26.56991]
[1777904801013,35.67,79357.33,169.2,0.40284,0.00016,26.56991]
[1777904800929,35.67,79372.97,169.2,0.40532,0.00016,26.61644]
[1777904801413,35.67,79372.97,169.2,0.40532,0.00016,26.61644]
[1777904801839,35.67,79372.97,169.2,0.40532,0.00016,26.61644]
[1777904801869,35.67,79386.24,169.2,0.40742,0.00016,26.65515]
[1777904802415,35.67,79386.24,169.2,0.40742,0.00016,26.65515]
[1777904803191,35.67,79385.2,169.2,0.40726,0.00016,26.65218]
[1777904803207,35.67,79385.2,169.2,0.40726,0.00016,26.65218]
[1777904803455,35.67,79385.2,169.2,0.40726,0.00016,26.65218]
[1777904803618,35.67,79385.2,169.2,0.40726,0.00016,26.65218]
[1777904803824,35.67,79385.95,169.2,0.40738,0.00016,26.65436]
[1777904804418,35.67,79385.95,169.2,0.40738,0.00016,26.65436]
[1777904804465,35.67,79385.95,169.2,0.40738,0.00016,26.65436]
[1777904804492,35.67,79385.95,169.2,0.40738,0.00016,26.65436]
[1777904804616,35.67,79385.95,169.2,0.40738,0.00016,26.65436]
[1777904807024,35.67,79376.35,169.2,0.40587,0.00016,26.62663]
[1777904807134,35.67,79376.35,169.2,0.40587,0.00016,26.62663]
[1777904807190,35.67,79376.35,169.2,0.40587,0.00016,26.62663]
[1777904807270,35.67,79376.35,169.2,0.40587,0.00016,26.62663]
[1777904807676,35.67,79376.35,169.2,0.40587,0.00016,26.62663]
[1777904807852,35.67,79370.38,169.2,0.40493,0.00016,26.60915]
[1777904809266,35.68,79370.08,169.2,0.4049,0.00016,26.6086]
[1777904809866,35.68,79368.77,169.2,0.4047,0.00016,26.60478]
[1777904811000,35.68,79368.2,169.2,0.40461,0.00016,26.60317]
[1777904811072,35.68,79368.2,169.2,0.40461,0.00016,26.60317]
[1777904811300,35.68,79368.2,169.2,0.40461,0.00016,26.60317]
[1777904811533,35.68,79368.2,169.2,0.40461,0.00016,26.60317]
[1777904811636,35.68,79368.2,169.2,0.40461,0.00016,26.60317]
[1777904811679,35.68,79368.2,169.2,0.40461,0.00016,26.60317]
[1777904811715,35.68,79368.2,169.2,0.40461,0.00016,26.60317]
[1777904811936,35.68,79368.2,169.2,0.40461,0.00016,26.60317]
[1777904811986,35.69,79358.03,169.2,0.40301,0.00016,26.57296]
[1777904812887,35.7,79351.26,169.2,0.402,0.00016,26.55356]
[1777904813047,35.7,79351.26,169.2,0.402,0.00016,26.55356]
[1777904815466,35.7,79347.63,169.2,0.40141,0.00016,26.5424]
[1777904816350,35.7,79348.43,169.2,0.40154,0.00016,26.54486]
[1777904817171,35.7,79347.18,169.2,0.40135,0.00016,26.54111]
[1777904818668,35.7,79350.03,169.2,0.4018,0.00016,26.54981]
[1777904818743,35.7,79350.03,169.2,0.4018,0.00016,26.54981]
[1777904819627,35.7,79356.18,169.2,0.40277,0.00016,26.56837]
[1777904819785,35.7,79356.18,169.2,0.40277,0.00016,26.56837]
[1777904819936,35.7,79359.47,169.2,0.40329,0.00016,26.57823]
[1777904820591,35.7,79359.47,169.2,0.40329,0.00016,26.57823]
[1777904821509,35.71,79365.1,169.2,0.40418,0.00016,26.59506]
[1777904822992,35.71,79366.76,169.2,0.40445,0.00016,26.60004]
[1777904823051,35.71,79367.06,169.2,0.4045,0.00016,26.60098]
[1777904823086,35.71,79367.06,169.2,0.4045,0.00016,26.60098]
[1777904823964,35.71,79349.83,169.2,0.40178,0.00016,26.54946]
[1777904825300,35.71,79347.71,169.2,0.40145,0.00016,26.54301]
[1777904826204,35.71,79347.21,169.2,0.40137,0.00016,26.5415]
[1777904829056,35.71,79350.99,169.2,0.40197,0.00016,26.55299]
[1777904829098,35.71,79350.99,169.2,0.40197,0.00016,26.55299]
[1777904829174,35.71,79350.99,169.2,0.40197,0.00016,26.55299]
[1777904829688,35.71,79350.99,169.2,0.40197,0.00016,26.55299]
[1777904831128,35.71,79345.63,169.2,0.40112,0.00016,26.53672]
[1777904831153,35.71,79345.63,169.2,0.40112,0.00016,26.53672]
[1777904831160,35.71,79345.63,169.2,0.40112,0.00016,26.53672]
[1777904831218,35.71,79345.63,169.2,0.40112,0.00016,26.53672]
[1777904832720,35.71,79341.16,169.2,0.40042,0.00016,26.52308]
[1777904833789,35.71,79337.25,169.2,0.3998,0.00016,26.51109]
[1777904836972,35.71,79345.79,169.2,0.40115,0.00016,26.53732]
[1777904838573,35.71,79353.98,169.2,0.40245,0.00016,26.56214]
[1777904838691,35.71,79353.98,169.2,0.40245,0.00016,26.56214]
[1777904838795,35.71,79353.98,169.2,0.40245,0.00016,26.56214]
[1777904838895,35.71,79353.98,169.2,0.40245,0.00016,26.56214]
[1777904838906,35.71,79354.65,169.2,0.40255,0.00016,26.56416]
[1777904839774,35.71,79354.65,169.2,0.40255,0.00016,26.56416]
[1777904841177,35.73,79364.28,169.2,0.40412,0.00016,26.59375]
[1777904841337,35.73,79364.28,169.2,0.40412,0.00016,26.59375]
[1777904841438,35.73,79362.03,169.2,0.40377,0.00016,26.58714]
[1777904842095,35.73,79353.38,169.2,0.4024,0.00016,26.56113]
[1777904845465,35.73,79352.85,169.2,0.40232,0.00016,26.55954]
[1777904845920,35.73,79352.85,169.2,0.40232,0.00016,26.55954]
[1777904848521,35.73,79356.34,169.2,0.40287,0.00016,26.57004]
[1777904849041,35.73,79359.24,169.2,0.40332,0.00016,26.57872]
[1777904849127,35.73,79359.24,169.2,0.40332,0.00016,26.57872]
[1777904849964,35.73,79359.24,169.2,0.40332,0.00016,26.57872]
[1777904850271,35.73,79355.27,169.2,0.4027,0.00016,26.56682]
[1777904850992,35.73,79355.27,169.2,0.4027,0.00016,26.56682]
[1777904851654,35.73,79353.67,169.2,0.40245,0.00016,26.56201]
[1777904851807,35.73,79353.67,169.2,0.40245,0.00016,26.56201]
[1777904852014,35.73,79353.67,169.2,0.40245,0.00016,26.56201]
[1777904852025,35.73,79353.67,169.2,0.40245,0.00016,26.56201]
[1777904852165,35.73,79357.51,169.2,0.40304,0.00016,26.56994]
[1777904853590,35.73,79357.51,169.2,0.40304,0.00016,26.56994]
[1777904853763,35.73,79357.51,169.2,0.40304,0.00016,26.56994]
[1777904853829,35.73,79357.51,169.2,0.40304,0.00016,26.56994]
[1777904854300,35.73,79363.33,169.2,0.40396,0.00016,26.58737]
[1777904854606,35.73,79363.33,169.2,0.40396,0.00016,26.58737]
[1777904854688,35.74,79367.97,169.2,0.40473,0.00016,26.60174]
[1777904855186,35.76,79382.79,169.2,0.40714,0.00016,26.64598]
[1777904857828,35.78,79382.33,169.2,0.40712,0.00016,26.64557]
[1777904859214,35.84,79372.54,169.2,0.40574,0.00016,26.61988]
[1777904862840,35.86,79370.15,169.2,0.40543,0.00016,26.61401]
[1777904862850,35.86,79370.15,169.2,0.40543,0.00016,26.61401]
[1777904862937,35.87,79367.96,169.2,0.40509,0.00016,26.6077]
[1777904866896,35.87,79371.0,169.2,0.40558,0.00016,26.61678]
[1777904871926,35.87,79370.78,169.2,0.40556,0.00016,26.61639]
[1777904872034,35.88,79367.14,169.2,0.405,0.00016,26.60581]
[1777904872677,35.88,79367.14,169.2,0.405,0.00016,26.60581]
[1777904872778,35.88,79376.08,169.2,0.40641,0.00016,26.6319]
[1777904874233,35.88,79373.75,169.2,0.40604,0.00016,26.62522]
[1777904874319,35.88,79374.63,169.2,0.40619,0.00016,26.62784]
[1777904876333,35.9,79383.45,169.2,0.40763,0.00016,26.65419]
[1777904878389,35.93,79376.25,169.2,0.4066,0.00016,26.63505]
[1777904879395,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880234,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880261,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880278,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880285,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880593,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880631,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880635,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880641,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880736,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880771,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880863,35.93,79369.54,169.2,0.40555,0.00016,26.61567]
[1777904880924,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881224,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881357,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881396,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881532,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881647,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881724,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881861,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881889,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881942,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881999,35.94,79365.38,169.2,0.4049,0.00016,26.60361]
[1777904881971,35.94,79355.97,169.2,0.40342,0.00016,26.57582]
[1777904882226,35.94,79355.97,169.2,0.40342,0.00016,26.57582]
[1777904882799,35.94,79355.97,169.2,0.40342,0.00016,26.57582]
[1777904882856,35.94,79333.51,169.2,0.3999,0.00016,26.5081]
[1777904883537,35.94,79333.51,169.2,0.3999,0.00016,26.5081]
[1777904883573,35.94,79333.51,169.2,0.3999,0.00016,26.5081]
[1777904883674,35.94,79330.59,169.2,0.39944,0.00016,26.49916]
[1777904884573,35.94,79330.59,169.2,0.39944,0.00016,26.49916]
[1777904884609,35.94,79330.59,169.2,0.39944,0.00016,26.49916]
[1777904884633,35.94,79330.59,169.2,0.39944,0.00016,26.49916]
[1777904884696,35.94,79330.59,169.2,0.39944,0.00016,26.49916]
[1777904884809,35.94,79330.59,169.2,0.39944,0.00016,26.49916]
[1777904888905,35.94,79332.7,169.2,0.39977,0.00016,26.50568]
[1777904888924,35.94,79332.7,169.2,0.39977,0.00016,26.50568]
[1777904890992,35.94,79332.54,169.2,0.39975,0.00016,26.50522]
[1777904891007,35.94,79332.54,169.2,0.39975,0.00016,26.50522]
[1777904892197,35.94,79331.45,169.2,0.39958,0.00016,26.5019]
[1777904892205,35.94,79331.45,169.2,0.39958,0.00016,26.5019]
[1777904895023,35.94,79338.33,169.2,0.40066,0.00016,26.52293]
[1777904896628,35.94,79340.71,169.2,0.40103,0.00016,26.53016]
[1777904897703,35.94,79340.71,169.2,0.40103,0.00016,26.53016]
[1777904899988,35.94,79338.76,169.2,0.40073,0.00016,26.52424]
[1777904901143,35.94,79341.62,169.2,0.40117,0.00016,26.53292]
[1777904906585,35.94,79337.3,169.2,0.4005,0.00016,26.51982]
[1777904908590,35.94,79338.53,169.2,0.40069,0.00016,26.52357]
[1777904910481,35.94,79341.82,169.2,0.40121,0.00016,26.53356]
[1777904911320,35.94,79346.85,169.2,0.402,0.00016,26.54873]
[1777904911436,35.94,79346.85,169.2,0.402,0.00016,26.54873]
[1777904912045,35.94,79346.85,169.2,0.402,0.00016,26.54873]
[1777904912957,35.94,79348.46,169.2,0.40223,0.00016,26.54994]
[1777904913377,35.94,79349.73,169.2,0.40243,0.00016,26.55374]
[1777904913397,35.94,79349.73,169.2,0.40243,0.00016,26.55374]
[1777904913406,35.94,79349.73,169.2,0.40243,0.00016,26.55374]
[1777904914082,35.94,79349.73,169.2,0.40243,0.00016,26.55374]
[1777904914514,35.94,79343.78,169.2,0.4015,0.00016,26.53583]
[1777904914974,35.94,79343.78,169.2,0.4015,0.00016,26.53583]
[1777904915051,35.94,79343.78,169.2,0.4015,0.00016,26.53583]
[1777904915973,35.94,79343.26,169.2,0.40142,0.00016,26.53425]
[1777904915985,35.94,79343.26,169.2,0.40142,0.00016,26.53425]
[1777904916107,35.94,79337.91,169.2,0.40058,0.00016,26.51803]
[1777904917111,35.94,79333.25,169.2,0.39985,0.00016,26.50381]
[1777904917534,35.94,79333.25,169.2,0.39985,0.00016,26.50381]
[1777904917543,35.94,79333.25,169.2,0.39985,0.00016,26.50381]
[1777904917590,35.94,79333.25,169.2,0.39985,0.00016,26.50381]
[1777904917592,35.94,79333.25,169.2,0.39985,0.00016,26.50381]
[1777904918997,35.94,79314.86,169.2,0.39697,0.00016,26.44687]
[1777904921586,35.94,79311.43,169.2,0.39644,0.00016,26.43619]
[1777904923024,35.94,79312.72,169.2,0.39665,0.00016,26.4403]
[1777904923042,35.94,79312.72,169.2,0.39665,0.00016,26.4403]
[1777904925059,35.94,79305.52,169.2,0.39553,0.00016,26.41769]
[1777904925177,35.94,79305.52,169.2,0.39553,0.00016,26.41769]
[1777904925244,35.94,79305.52,169.2,0.39553,0.00016,26.41769]
[1777904925320,35.94,79305.52,169.2,0.39553,0.00016,26.41769]
[1777904925458,35.94,79305.52,169.2,0.39553,0.00016,26.41769]
[1777904925799,35.94,79305.52,169.2,0.39553,0.00016,26.41769]
[1777904925947,35.94,79305.52,169.2,0.39553,0.00016,26.41769]
[1777904926073,35.94,79305.52,169.2,0.39553,0.00016,26.41769]
[1777904926078,35.94,79292.04,169.2,0.39342,0.00016,26.37461]
[1777904926841,35.95,79283.08,169.2,0.39203,0.00016,26.34555]
[1777904927554,35.95,79283.08,169.2,0.39203,0.00016,26.34555]
[1777904927837,35.95,79276.76,169.2,0.39104,0.00016,26.32487]
[1777904928761,35.95,79276.76,169.2,0.39104,0.00016,26.32487]
[1777904928832,35.94,79273.94,169.2,0.3906,0.00016,26.31552]
[1777904929783,35.94,79273.94,169.2,0.3906,0.00016,26.31552]
[1777904930258,35.94,79274.44,169.2,0.39068,0.00016,26.31721]
[1777904935792,35.95,79283.4,169.2,0.39208,0.00016,26.34671]
[1777904936766,35.95,79283.4,169.2,0.39208,0.00016,26.34671]
[1777904937891,35.95,79282.84,169.2,0.392,0.00016,26.3449]
[1777904937984,35.95,79282.84,169.2,0.392,0.00016,26.3449]
[1777904938106,35.95,79283.96,169.2,0.39217,0.00016,26.34857]
[1777904938150,35.95,79283.96,169.2,0.39217,0.00016,26.34857]
[1777904938317,35.95,79283.96,169.2,0.39217,0.00016,26.34857]
[1777904939031,35.95,79300.24,169.2,0.39472,0.00016,26.40113]
[1777904939292,35.95,79300.24,169.2,0.39472,0.00016,26.40113]
[1777904941651,35.95,79309.34,169.2,0.39614,0.00016,26.43004]
[1777904942001,35.95,79309.34,169.2,0.39614,0.00016,26.43004]
[1777904942082,35.95,79309.34,169.2,0.39614,0.00016,26.43004]
[1777904942501,35.95,79306.57,169.2,0.39571,0.00016,26.42128]
[1777904943748,35.95,79305.94,169.2,0.39561,0.00016,26.41929]
[1777904944758,35.95,79305.01,169.2,0.39546,0.00016,26.41634]
[1777904949890,35.95,79302.86,169.2,0.39513,0.00016,26.40957]
[1777904950567,35.95,79302.86,169.2,0.39513,0.00016,26.40957]
[1777904951068,35.95,79302.86,169.2,0.39513,0.00016,26.40957]
[1777904957717,35.95,79302.45,169.2,0.39507,0.00016,26.40828]
[1777904959939,35.95,79301.83,169.2,0.39497,0.00016,26.40632]
[1777904961064,35.95,79300.98,169.2,0.39484,0.00016,26.40362]
[1777904965726,35.95,79302.2,169.2,0.39503,0.00016,26.40754]
[1777904965751,35.95,79302.2,169.2,0.39503,0.00016,26.40754]
[1777904965928,35.95,79302.2,169.2,0.39503,0.00016,26.40754]
[1777904967009,35.95,79282.85,169.2,0.39201,0.00016,26.34518]
[1777904967937,35.95,79282.85,169.2,0.39201,0.00016,26.34518]
[1777904967945,35.95,79282.85,169.2,0.39201,0.00016,26.34518]
[1777904968017,35.95,79285.01,169.2,0.39235,0.00016,26.35223]
[1777904972188,35.95,79286.52,169.2,0.39257,0.00016,26.35352]
[1777904976695,35.95,79280.28,169.2,0.3916,0.00016,26.33322]
[1777904976864,35.95,79280.28,169.2,0.3916,0.00016,26.33322]
[1777904977082,35.95,79271.68,169.2,0.39026,0.00016,26.30495]
[1777904977775,35.95,79271.68,169.2,0.39026,0.00016,26.30495]
[1777904978088,35.95,79260.24,169.2,0.38848,0.00016,26.26689]
[1777904978243,35.95,79260.24,169.2,0.38848,0.00016,26.26689]
[1777904978342,35.95,79260.24,169.2,0.38848,0.00016,26.26689]
[1777904978578,35.95,79260.24,169.2,0.38848,0.00016,26.26689]
[1777904979060,35.95,79260.24,169.2,0.38848,0.00016,26.26689]
[1777904979128,35.95,79261.69,169.2,0.38871,0.00016,26.27184]
[1777904983095,35.96,79267.87,169.2,0.38968,0.00016,26.29254]
[1777904983484,35.96,79262.74,169.2,0.38888,0.00016,26.2755]
[1777904983561,35.96,79262.74,169.2,0.38888,0.00016,26.2755]
[1777904983600,35.96,79262.74,169.2,0.38888,0.00016,26.2755]
[1777904983774,35.96,79262.74,169.2,0.38888,0.00016,26.2755]
[1777904984131,35.96,79252.91,169.2,0.38736,0.00016,26.24251]
[1777904985033,35.96,79252.91,169.2,0.38736,0.00016,26.24251]
[1777904986074,35.96,79249.79,169.2,0.38687,0.00016,26.2319]
[1777904986704,35.96,79252.42,169.2,0.38728,0.00016,26.24078]
[1777904986809,35.96,79252.42,169.2,0.38728,0.00016,26.24078]
[1777904987275,35.96,79253.58,169.2,0.38745,0.00016,26.24465]
[1777904987445,35.96,79253.58,169.2,0.38745,0.00016,26.24465]
[1777904988018,35.96,79253.58,169.2,0.38745,0.00016,26.24465]
[1777904988096,35.96,79253.58,169.2,0.38745,0.00016,26.24465]
[1777904988159,35.96,79262.0,169.2,0.38876,0.00016,26.27295]
[1777904988586,35.96,79262.0,169.2,0.38876,0.00016,26.27295]
[1777904990173,35.96,79268.93,169.2,0.38985,0.00016,26.29609]
[1777904993193,35.96,79259.95,169.2,0.38845,0.00016,26.26627]
[1777904995017,35.96,79259.95,169.2,0.38845,0.00016,26.26627]
[1777904996080,35.96,79257.11,169.2,0.38802,0.00016,26.25679]
[1777904997949,35.96,79255.21,169.2,0.38773,0.00016,26.25052]
[1777904997956,35.96,79255.21,169.2,0.38773,0.00016,26.25052]
[1777904997960,35.96,79255.21,169.2,0.38773,0.00016,26.25052]
[1777904998039,35.96,79255.02,169.2,0.3877,0.00016,26.24995]
[1777904998967,35.96,79255.02,169.2,0.3877,0.00016,26.24995]
[1777905000323,35.96,79249.92,169.2,0.3869,0.00016,26.23264]
[1777905000501,35.96,79249.92,169.2,0.3869,0.00016,26.23264]
[1777905000501,35.96,79249.92,169.2,0.3869,0.00016,26.23264]
[1777905000507,35.96,79249.92,169.2,0.3869,0.00016,26.23264]
[1777905000612,35.96,79249.92,169.2,0.3869,0.00016,26.23264]
[1777905000725,35.96,79249.92,169.2,0.3869,0.00016,26.23264]
[1777905000743,35.96,79249.92,169.2,0.3869,0.00016,26.23264]
[1777905000748,35.96,79249.92,169.2,0.3869,0.00016,26.23264]
[1777905000815,35.96,79249.92,169.2,0.3869,0.00016,26.23264]
[1777905001194,35.96,79243.94,169.2,0.38597,0.00016,26.21227]
[1777905001273,35.96,79243.94,169.2,0.38597,0.00016,26.21227]
[1777905001506,35.96,79235.94,169.2,0.38473,0.00016,26.18482]
[1777905002527,35.96,79235.94,169.2,0.38473,0.00016,26.18482]
[1777905002530,35.96,79235.94,169.2,0.38473,0.00016,26.18482]
[1777905003260,35.96,79238.03,169.2,0.38506,0.00016,26.19201]
[1777905003267,35.96,79245.91,169.2,0.38628,0.00016,26.21896]
[1777905006293,35.96,79235.13,169.2,0.3846,0.00016,26.18197]
[1777905009175,35.96,79238.22,169.2,0.38508,0.00016,26.19261]
[1777905009195,35.96,79239.06,169.2,0.38521,0.00016,26.19549]
[1777905009239,35.96,79239.06,169.2,0.38521,0.00016,26.19549]
[1777905009246,35.96,79239.06,169.2,0.38521,0.00016,26.19549]
[1777905009266,35.96,79239.06,169.2,0.38521,0.00016,26.19549]
[1777905009375,35.96,79239.06,169.2,0.38521,0.00016,26.19549]
[1777905009675,35.96,79239.06,169.2,0.38521,0.00016,26.19549]
[1777905009889,35.96,79239.06,169.2,0.38521,0.00016,26.19549]
[1777905010240,35.96,79239.06,169.2,0.38521,0.00016,26.19549]
[1777905010290,35.96,79239.06,169.2,0.38521,0.00016,26.19549]
[1777905010341,35.96,79239.06,169.2,0.38521,0.00016,26.19549]
[1777905009897,35.96,79247.8,169.2,0.38657,0.00016,26.22534]
[1777905010681,35.96,79247.8,169.2,0.38657,0.00016,26.22534]
[1777905010788,35.96,79247.8,169.2,0.38657,0.00016,26.22534]
[1777905012241,35.96,79257.56,169.2,0.38809,0.00016,26.25847]
[1777905012418,35.96,79257.56,169.2,0.38809,0.00016,26.25847]
[1777905012587,35.96,79257.56,169.2,0.38809,0.00016,26.25847]
[1777905013063,35.96,79257.56,169.2,0.38809,0.00016,26.25847]
[1777905013481,35.96,79259.77,169.2,0.38844,0.00016,26.26594]
[1777905013590,35.96,79259.77,169.2,0.38844,0.00016,26.26594]
[1777905013940,35.96,79259.77,169.2,0.38844,0.00016,26.26594]
[1777905014079,35.96,79259.77,169.2,0.38844,0.00016,26.26594]
[1777905015784,35.96,79256.68,169.2,0.38797,0.00016,26.25572]
[1777905015960,35.96,79256.68,169.2,0.38797,0.00016,26.25572]
[1777905019585,35.97,79253.08,169.2,0.38742,0.00016,26.24378]
[1777905021559,35.97,79257.22,169.2,0.38807,0.00016,26.25785]
[1777905027444,35.97,79269.13,169.2,0.38994,0.00016,26.29788]
[1777905030834,35.98,79265.63,169.2,0.38939,0.00016,26.28632]
[1777905031533,35.98,79264.73,169.2,0.38926,0.00016,26.28337]
[1777905032042,35.98,79264.73,169.2,0.38926,0.00016,26.28337]
[1777905035503,35.98,79272.55,169.2,0.39046,0.00016,26.30577]
[1777905036026,35.98,79272.55,169.2,0.39046,0.00016,26.30577]
[1777905038402,35.98,79278.04,169.2,0.39132,0.00016,26.32389]
[1777905038553,35.98,79278.04,169.2,0.39132,0.00016,26.32389]
[1777905040536,35.98,79266.38,169.2,0.38951,0.00016,26.28548]
[1777905042764,35.98,79266.79,169.2,0.38958,0.00016,26.28688]
[1777905043791,35.98,79265.13,169.2,0.38932,0.00016,26.2814]
[1777905043917,35.98,79253.8,169.2,0.38756,0.00016,26.24349]
[1777905045193,35.98,79253.8,169.2,0.38756,0.00016,26.24349]
[1777905051518,35.99,79252.57,169.2,0.38739,0.00016,26.23979]
[1777905051950,35.99,79252.57,169.2,0.38739,0.00016,26.23979]
[1777905051988,35.99,79252.57,169.2,0.38739,0.00016,26.23979]
[1777905052051,35.99,79250.71,169.2,0.38711,0.00016,26.23356]
[1777905052909,35.99,79250.71,169.2,0.38711,0.00016,26.23356]
[1777905053209,35.99,79250.71,169.2,0.38711,0.00016,26.23356]
[1777905053651,35.99,79245.15,169.2,0.38624,0.00016,26.21466]
[1777905054785,35.99,79238.86,169.2,0.38527,0.00016,26.19315]
[1777905055205,35.99,79238.86,169.2,0.38527,0.00016,26.19315]
[1777905055444,35.99,79236.06,169.2,0.38483,0.00016,26.18352]
[1777905055937,35.99,79236.06,169.2,0.38483,0.00016,26.18352]
[1777905055973,35.99,79236.06,169.2,0.38483,0.00016,26.18352]
[1777905056101,35.99,79245.42,169.2,0.38628,0.00016,26.21554]
[1777905056585,35.99,79245.42,169.2,0.38628,0.00016,26.21554]
[1777905056794,35.99,79245.42,169.2,0.38628,0.00016,26.21554]
[1777905056805,35.99,79262.49,169.2,0.38894,0.00016,26.27314]
[1777905058681,35.99,79266.52,169.2,0.38957,0.00016,26.2866]
[1777905063726,35.99,79261.8,169.2,0.38884,0.00016,26.27105]
[1777905065723,35.99,79269.19,169.2,0.39,0.00016,26.29574]
[1777905067863,36.0,79271.45,169.2,0.39035,0.00016,26.30324]
[1777905070922,36.0,79262.05,169.2,0.38889,0.00016,26.27212]
[1777905076800,36.0,79266.98,169.2,0.38968,0.00016,26.28884]
[1777905082047,36.0,79266.95,169.2,0.38968,0.00016,26.28888]
[1777905082298,36.0,79266.95,169.2,0.38968,0.00016,26.28888]
[1777905082622,36.0,79266.78,169.2,0.38966,0.00016,26.28838]
[1777905082655,36.0,79266.78,169.2,0.38966,0.00016,26.28838]
[1777905083193,36.0,79266.78,169.2,0.38966,0.00016,26.28838]
[1777905083287,36.0,79284.57,169.2,0.39242,0.00016,26.34677]
[1777905083375,36.0,79284.57,169.2,0.39242,0.00016,26.34677]
[1777905083856,36.0,79285.67,169.2,0.39259,0.00016,26.35034]
[1777905086847,36.01,79288.48,169.2,0.39304,0.00016,26.3595]
[1777905087289,36.01,79288.48,169.2,0.39304,0.00016,26.3595]
[1777905087305,36.01,79288.48,169.2,0.39304,0.00016,26.3595]
[1777905087695,36.01,79288.99,169.2,0.39312,0.00016,26.3612]
[1777905091912,36.01,79299.59,169.2,0.39476,0.00016,26.39164]
[1777905094349,36.01,79300.6,169.2,0.39492,0.00016,26.39486]
[1777905094449,36.01,79299.24,169.2,0.39471,0.00016,26.39053]
[1777905094463,36.01,79299.24,169.2,0.39471,0.00016,26.39053]
[1777905094480,36.01,79299.24,169.2,0.39471,0.00016,26.39053]
[1777905094489,36.01,79299.24,169.2,0.39471,0.00016,26.39053]
[1777905094513,36.01,79299.24,169.2,0.39471,0.00016,26.39053]
[1777905094933,36.01,79308.95,169.2,0.39622,0.00016,26.4213]
[1777905095521,36.01,79308.95,169.2,0.39622,0.00016,26.4213]
[1777905097826,36.01,79312.35,169.2,0.39675,0.00016,26.43204]
[1777905097853,36.01,79312.35,169.2,0.39675,0.00016,26.43204]
[1777905097866,36.01,79312.35,169.2,0.39675,0.00016,26.43204]
[1777905098188,36.01,79319.83,169.2,0.39792,0.00016,26.45541]
[1777905099207,36.01,79319.83,169.2,0.39792,0.00016,26.45541]
[1777905099227,36.01,79319.83,169.2,0.39792,0.00016,26.45541]
[1777905099326,36.01,79319.83,169.2,0.39792,0.00016,26.45541]
[1777905099345,36.01,79326.2,169.2,0.39892,0.00016,26.47512]
[1777905099707,36.01,79326.2,169.2,0.39892,0.00016,26.47512]
[1777905099968,36.01,79334.37,169.2,0.4002,0.00016,26.50015]
[1777905100566,36.01,79334.37,169.2,0.4002,0.00016,26.50015]
[1777905101234,36.01,79335.99,169.2,0.40046,0.00016,26.50515]
[1777905103227,36.01,79334.21,169.2,0.40018,0.00016,26.49972]
[1777905105627,36.01,79330.96,169.2,0.39967,0.00016,26.48979]
[1777905106948,36.01,79333.77,169.2,0.40011,0.00016,26.49838]
[1777905110255,36.01,79333.04,169.2,0.39999,0.00016,26.49615]
[1777905111405,36.01,79332.09,169.2,0.39984,0.00016,26.49325]
[1777905111623,36.01,79332.09,169.2,0.39984,0.00016,26.49325]
[1777905112208,36.01,79332.09,169.2,0.39984,0.00016,26.49325]
[1777905112380,36.01,79332.09,169.2,0.39984,0.00016,26.49325]
[1777905112354,36.01,79324.28,169.2,0.39862,0.00016,26.46927]
[1777905112593,36.01,79324.28,169.2,0.39862,0.00016,26.46927]
[1777905113277,36.01,79314.57,169.2,0.39711,0.00016,26.43909]
[1777905113603,36.01,79314.57,169.2,0.39711,0.00016,26.43909]
[1777905116143,36.01,79307.43,169.2,0.39599,0.00016,26.41665]
[1777905120122,36.01,79308.08,169.2,0.39609,0.00016,26.41867]
[1777905122469,36.01,79310.14,169.2,0.39641,0.00016,26.42518]
[1777905122529,36.01,79310.14,169.2,0.39641,0.00016,26.42518]
[1777905123175,36.01,79310.14,169.2,0.39641,0.00016,26.42518]
[1777905123658,36.01,79315.8,169.2,0.3973,0.00016,26.44294]
[1777905129173,36.01,79316.41,169.2,0.39741,0.00016,26.44505]
[1777905130141,36.01,79316.41,169.2,0.39741,0.00016,26.44505]
[1777905130174,36.01,79316.41,169.2,0.39741,0.00016,26.44505]
[1777905130237,36.01,79316.41,169.2,0.39741,0.00016,26.44505]
[1777905130264,36.01,79316.41,169.2,0.39741,0.00016,26.44505]
[1777905131187,36.02,79328.76,169.2,0.39934,0.00016,26.48332]
[1777905133924,36.02,79329.76,169.2,0.3995,0.00016,26.48641]
[1777905133960,36.02,79329.76,169.2,0.3995,0.00016,26.48641]
[1777905134131,36.02,79329.76,169.2,0.3995,0.00016,26.48641]
[1777905134168,36.02,79329.76,169.2,0.3995,0.00016,26.48641]
[1777905134192,36.02,79329.76,169.2,0.3995,0.00016,26.48641]
[1777905135565,36.02,79317.57,169.2,0.39759,0.00016,26.44873]
[1777905135568,36.02,79317.57,169.2,0.39759,0.00016,26.44873]
[1777905138981,36.02,79318.94,169.2,0.39781,0.00016,26.45301]
[1777905144279,36.02,79319.03,169.2,0.39782,0.00016,26.45337]
[1777905145299,36.02,79319.03,169.2,0.39782,0.00016,26.45337]
[1777905145942,36.02,79319.88,169.2,0.39796,0.00016,26.45604]
[1777905146153,36.02,79319.88,169.2,0.39796,0.00016,26.45604]
[1777905146438,36.02,79323.47,169.2,0.39852,0.00016,26.46716]
[1777905146445,36.02,79323.47,169.2,0.39852,0.00016,26.46716]
[1777905147299,36.02,79332.14,169.2,0.39988,0.00016,26.49381]
[1777905152334,36.02,79333.25,169.2,0.40004,0.00016,26.49358]
[1777905153358,36.02,79333.25,169.2,0.40004,0.00016,26.49358]
[1777905154146,36.02,79333.89,169.2,0.40014,0.00016,26.49553]
[1777905154551,36.02,79337.54,169.2,0.40071,0.00016,26.50662]
[1777905155613,36.02,79342.71,169.2,0.40152,0.00016,26.52225]
[1777905155738,36.02,79342.71,169.2,0.40152,0.00016,26.52225]
[1777905155822,36.02,79342.71,169.2,0.40152,0.00016,26.52225]
[1777905155939,36.02,79342.71,169.2,0.40152,0.00016,26.52225]
[1777905156363,36.02,79320.91,169.2,0.39811,0.00016,26.45562]
[1777905156432,36.02,79320.91,169.2,0.39811,0.00016,26.45562]
[1777905156521,36.02,79320.91,169.2,0.39811,0.00016,26.45562]
[1777905156592,36.02,79320.91,169.2,0.39811,0.00016,26.45562]
[1777905156652,36.02,79320.91,169.2,0.39811,0.00016,26.45562]
[1777905157144,36.02,79320.91,169.2,0.39811,0.00016,26.45562]
[1777905157170,36.02,79320.91,169.2,0.39811,0.00016,26.45562]
[1777905157370,36.02,79306.46,169.2,0.39584,0.00016,26.41028]
[1777905157498,36.02,79306.46,169.2,0.39584,0.00016,26.41028]
[1777905157686,36.02,79306.46,169.2,0.39584,0.00016,26.41028]
[1777905158375,36.02,79306.46,169.2,0.39584,0.00016,26.41028]
[1777905159490,36.01,79302.69,169.2,0.39525,0.00016,26.39826]
[1777905160426,36.01,79302.69,169.2,0.39525,0.00016,26.39826]
[1777905160446,36.01,79300.6,169.2,0.39492,0.00016,26.39159]
[1777905165605,36.01,79299.56,169.2,0.39475,0.00016,26.38811]
[1777905165634,36.01,79299.56,169.2,0.39475,0.00016,26.38811]
[1777905165673,36.01,79299.56,169.2,0.39475,0.00016,26.38811]
[1777905165685,36.01,79299.56,169.2,0.39475,0.00016,26.38811]
[1777905165698,36.01,79299.56,169.2,0.39475,0.00016,26.38811]
[1777905165703,36.01,79299.56,169.2,0.39475,0.00016,26.38811]
[1777905168977,36.01,79301.09,169.2,0.39499,0.00016,26.39292]
[1777905169104,36.01,79301.09,169.2,0.39499,0.00016,26.39292]
[1777905169619,36.01,79301.04,169.2,0.39498,0.00016,26.39273]
[1777905170359,36.01,79301.04,169.2,0.39498,0.00016,26.39273]
[1777905170508,36.01,79296.46,169.2,0.39426,0.00016,26.37807]
[1777905170609,36.01,79298.28,169.2,0.39454,0.00016,26.38389]
[1777905173486,36.01,79301.66,169.2,0.39507,0.00016,26.39473]
[1777905173586,36.01,79300.43,169.2,0.39488,0.00016,26.39085]
[1777905179524,36.01,79293.83,169.2,0.39385,0.00016,26.36958]
[1777905181801,36.01,79296.16,169.2,0.39421,0.00016,26.37703]
[1777905187584,36.0,79299.37,169.2,0.3947,0.00016,26.38711]
[1777905187749,36.0,79301.26,169.2,0.39499,0.00016,26.3931]
[1777905188891,36.0,79301.26,169.2,0.39499,0.00016,26.3931]
[1777905188915,36.0,79301.26,169.2,0.39499,0.00016,26.3931]
[1777905188936,36.0,79301.26,169.2,0.39499,0.00016,26.3931]
[1777905189060,36.0,79301.26,169.2,0.39499,0.00016,26.3931]
[1777905189091,36.0,79301.26,169.2,0.39499,0.00016,26.3931]
[1777905190150,36.0,79302.39,169.2,0.39517,0.00016,26.39674]
[1777905190152,36.01,79315.86,169.2,0.39728,0.00016,26.43921]
[1777905190537,36.01,79315.86,169.2,0.39728,0.00016,26.43921]
[1777905190763,36.01,79315.86,169.2,0.39728,0.00016,26.43921]
[1777905191609,36.01,79327.45,169.2,0.39909,0.00016,26.47518]
[1777905196644,36.01,79330.71,169.2,0.3996,0.00016,26.48521]
[1777905197585,36.01,79330.71,169.2,0.3996,0.00016,26.48521]
[1777905202768,36.01,79336.98,169.2,0.40058,0.00016,26.50432]
[1777905203199,36.01,79336.98,169.2,0.40058,0.00016,26.50432]
[1777905203220,36.01,79336.98,169.2,0.40058,0.00016,26.50432]
[1777905203775,36.01,79335.0,169.2,0.40027,0.00016,26.49829]
[1777905203959,36.01,79335.0,169.2,0.40027,0.00016,26.49829]
[1777905208176,36.01,79336.87,169.2,0.40057,0.00016,26.50397]
[1777905212933,36.01,79339.68,169.2,0.40099,0.00016,26.50885]
[1777905212934,36.01,79339.68,169.2,0.40099,0.00016,26.50885]
[1777905212943,36.01,79339.68,169.2,0.40099,0.00016,26.50885]
[1777905214997,36.01,79339.2,169.2,0.40091,0.00016,26.50738]
[1777905215106,36.01,79339.2,169.2,0.40091,0.00016,26.50738]
[1777905215740,36.01,79337.64,169.2,0.40067,0.00016,26.50265]
[1777905220812,36.01,79333.29,169.2,0.39999,0.00016,26.48942]
[1777905222697,36.01,79334.35,169.2,0.40016,0.00016,26.49266]
[1777905222795,36.01,79334.35,169.2,0.40016,0.00016,26.49266]
[1777905222916,36.01,79334.35,169.2,0.40016,0.00016,26.49266]
[1777905223459,36.01,79334.35,169.2,0.40016,0.00016,26.49266]
[1777905223469,36.01,79334.35,169.2,0.40016,0.00016,26.49266]
[1777905224331,36.01,79333.65,169.2,0.40005,0.00016,26.49053]
[1777905224353,36.01,79333.65,169.2,0.40005,0.00016,26.49053]
[1777905225094,36.01,79329.66,169.2,0.39942,0.00016,26.47834]
[1777905226886,36.01,79329.52,169.2,0.3994,0.00016,26.47792]
[1777905231881,36.01,79328.19,169.2,0.3992,0.00016,26.47391]
[1777905232198,36.01,79328.19,169.2,0.3992,0.00016,26.47391]
[1777905234515,36.01,79336.88,169.2,0.40056,0.00016,26.50049]
[1777905235213,36.01,79336.88,169.2,0.40056,0.00016,26.50049]
[1777905235233,36.01,79336.88,169.2,0.40056,0.00016,26.50049]
[1777905240294,36.01,79346.76,169.2,0.40211,0.00016,26.53028]
[1777905245989,36.01,79344.03,169.2,0.40167,0.00016,26.52199]
[1777905249268,36.01,79344.28,169.2,0.40171,0.00016,26.52272]
[1777905252933,36.0,79343.0,169.2,0.40151,0.00016,26.51884]
[1777905253059,36.0,79343.0,169.2,0.40151,0.00016,26.51884]
[1777905254050,36.0,79327.92,169.2,0.39915,0.00016,26.47292]
[1777905254536,36.0,79327.92,169.2,0.39915,0.00016,26.47292]
[1777905254774,36.0,79327.92,169.2,0.39915,0.00016,26.47292]
[1777905260092,36.01,79329.55,169.2,0.39941,0.00016,26.47803]
[1777905265511,36.01,79332.25,169.2,0.39983,0.00016,26.48636]
[1777905265564,36.01,79329.81,169.2,0.39945,0.00016,26.47891]
[1777905266281,36.01,79319.66,169.2,0.39787,0.00016,26.4476]
[1777905266898,36.01,79319.66,169.2,0.39787,0.00016,26.4476]
[1777905266986,36.01,79319.66,169.2,0.39787,0.00016,26.4476]
[1777905267016,36.01,79319.66,169.2,0.39787,0.00016,26.4476]
[1777905267228,36.01,79319.66,169.2,0.39787,0.00016,26.4476]
[1777905267296,36.01,79319.66,169.2,0.39787,0.00016,26.4476]
[1777905267303,36.01,79319.66,169.2,0.39787,0.00016,26.4476]
[1777905267493,36.01,79319.66,169.2,0.39787,0.00016,26.4476]
[1777905267359,36.01,79306.84,169.2,0.39587,0.00016,26.40746]
[1777905267596,36.01,79306.84,169.2,0.39587,0.00016,26.40746]
[1777905267827,36.01,79306.84,169.2,0.39587,0.00016,26.40746]
[1777905267982,36.01,79306.84,169.2,0.39587,0.00016,26.40746]
[1777905268180,36.01,79297.55,169.2,0.39441,0.00016,26.37792]
[1777905268981,36.01,79297.55,169.2,0.39441,0.00016,26.37792]
[1777905273720,36.01,79299.96,169.2,0.39477,0.00016,26.3819]
[1777905276742,36.01,79298.59,169.2,0.39456,0.00016,26.37748]
[1777905277063,36.01,79298.59,169.2,0.39456,0.00016,26.37748]
[1777905277249,36.01,79284.93,169.2,0.39242,0.00016,26.33349]
[1777905277833,36.01,79284.93,169.2,0.39242,0.00016,26.33349]
[1777905280513,36.01,79277.22,169.2,0.39123,0.00016,26.30838]
[1777905281305,36.01,79281.15,169.2,0.39184,0.00016,26.32127]
[1777905282247,36.01,79283.46,169.2,0.3922,0.00016,26.32879]
[1777905286332,36.01,79285.6,169.2,0.39254,0.00016,26.33579]
[1777905288465,36.01,79278.93,169.2,0.3915,0.00016,26.3141]
[1777905292277,36.01,79285.31,169.2,0.3925,0.00016,26.33495]
[1777905297384,36.01,79283.96,169.2,0.39229,0.00016,26.33065]
[1777905298274,36.01,79283.96,169.2,0.39229,0.00016,26.33065]
[1777905300711,36.01,79279.84,169.2,0.39165,0.00016,26.31727]
[1777905301644,36.01,79281.78,169.2,0.39195,0.00016,26.32362]
[1777905302419,36.01,79291.72,169.2,0.3935,0.00016,26.35583]
[1777905302607,36.01,79291.72,169.2,0.3935,0.00016,26.35583]
[1777905302616,36.01,79291.72,169.2,0.3935,0.00016,26.35583]
[1777905303426,36.01,79296.16,169.2,0.3942,0.00016,26.3701]
[1777905308288,36.01,79301.61,169.2,0.39505,0.00016,26.38759]
[1777905308471,36.01,79301.61,169.2,0.39505,0.00016,26.38759]
[1777905310536,36.01,79309.81,169.2,0.39633,0.00016,26.41354]
[1777905310475,36.02,79316.77,169.2,0.39742,0.00016,26.43534]
[1777905310779,36.02,79316.77,169.2,0.39742,0.00016,26.43534]
[1777905310796,36.02,79316.77,169.2,0.39742,0.00016,26.43534]
[1777905314108,36.01,79323.96,169.2,0.39854,0.00016,26.45761]
[1777905314204,36.01,79323.96,169.2,0.39854,0.00016,26.45761]
[1777905314251,36.01,79323.96,169.2,0.39854,0.00016,26.45761]
[1777905316240,36.01,79329.78,169.2,0.39945,0.00016,26.47556]
[1777905321552,36.02,79334.81,169.2,0.40025,0.00016,26.491]
[1777905324738,36.02,79341.01,169.2,0.40122,0.00016,26.5098]
[1777905324743,36.02,79341.01,169.2,0.40122,0.00016,26.5098]
[1777905327431,36.02,79341.84,169.2,0.40135,0.00016,26.51229]
[1777905328019,36.02,79341.62,169.2,0.40131,0.00016,26.51162]
[1777905329667,36.02,79347.16,169.2,0.40218,0.00016,26.52827]
[1777905329759,36.02,79347.16,169.2,0.40218,0.00016,26.52827]
[1777905329842,36.02,79347.16,169.2,0.40218,0.00016,26.52827]
[1777905329856,36.02,79347.16,169.2,0.40218,0.00016,26.52827]
[1777905330540,36.02,79350.05,169.2,0.40263,0.00016,26.53696]
[1777905330891,36.02,79350.05,169.2,0.40263,0.00016,26.53696]
[1777905331211,36.02,79350.05,169.2,0.40263,0.00016,26.53696]
[1777905331312,36.02,79355.53,169.2,0.40348,0.00016,26.54963]
[1777905331922,36.02,79355.53,169.2,0.40348,0.00016,26.54963]
[1777905332101,36.02,79355.53,169.2,0.40348,0.00016,26.54963]
[1777905332389,36.02,79355.53,169.2,0.40348,0.00016,26.54963]
[1777905332989,36.02,79355.96,169.2,0.40355,0.00016,26.55093]
[1777905333054,36.02,79355.21,169.2,0.40343,0.00016,26.54871]
[1777905335460,36.02,79355.32,169.2,0.40345,0.00016,26.54908]
[1777905337573,36.02,79356.95,169.2,0.40371,0.00016,26.554]
[1777905338533,36.02,79357.32,169.2,0.40377,0.00016,26.55519]
[1777905338977,36.02,79355.69,169.2,0.40352,0.00016,26.55037]
[1777905339041,36.02,79355.69,169.2,0.40352,0.00016,26.55037]
[1777905339528,36.02,79355.69,169.2,0.40352,0.00016,26.55037]
[1777905339587,36.02,79355.69,169.2,0.40352,0.00016,26.55037]
[1777905340204,36.02,79356.73,169.2,0.40369,0.00016,26.55354]
[1777905340243,36.02,79356.73,169.2,0.40369,0.00016,26.55354]
[1777905340303,36.02,79356.73,169.2,0.40369,0.00016,26.55354]
[1777905340561,36.02,79356.73,169.2,0.40369,0.00016,26.55354]
[1777905340343,36.02,79369.66,169.2,0.40572,0.00016,26.59141]
[1777905340920,36.02,79369.66,169.2,0.40572,0.00016,26.59141]
[1777905341109,36.02,79369.66,169.2,0.40572,0.00016,26.59141]
[1777905341150,36.02,79375.12,169.2,0.40657,0.00016,26.60723]
[1777905342588,36.03,79381.93,169.2,0.40765,0.00016,26.62683]
[1777905347734,36.03,79378.3,169.2,0.40709,0.00016,26.61664]
[1777905349331,36.03,79378.3,169.2,0.40709,0.00016,26.61664]
[1777905349337,36.03,79378.3,169.2,0.40709,0.00016,26.61664]
[1777905349432,36.03,79378.49,169.2,0.40712,0.00016,26.61723]
[1777905354783,36.04,79377.05,169.2,0.40692,0.00016,26.61343]
[1777905358691,36.04,79377.24,169.2,0.40696,0.00016,26.61418]
[1777905360604,36.04,79375.39,169.2,0.40667,0.00016,26.60894]
[1777905360650,36.05,79374.23,169.2,0.4065,0.00016,26.60566]
[1777905361117,36.05,79374.23,169.2,0.4065,0.00016,26.60566]
[1777905361168,36.05,79374.23,169.2,0.4065,0.00016,26.60566]
[1777905361221,36.05,79374.23,169.2,0.4065,0.00016,26.60566]
[1777905361400,36.05,79374.23,169.2,0.4065,0.00016,26.60566]
[1777905361447,36.05,79374.23,169.2,0.4065,0.00016,26.60566]
[1777905361515,36.05,79374.23,169.2,0.4065,0.00016,26.60566]
[1777905361581,36.05,79374.23,169.2,0.4065,0.00016,26.60566]
[1777905361629,36.05,79374.23,169.2,0.4065,0.00016,26.60566]
[1777905361709,36.05,79374.23,169.2,0.4065,0.00016,26.60566]
[1777905361532,36.05,79378.18,169.2,0.40712,0.00016,26.61707]
[1777905361973,36.05,79378.18,169.2,0.40712,0.00016,26.61707]
[1777905362175,36.05,79378.18,169.2,0.40712,0.00016,26.61707]
[1777905362398,36.05,79378.18,169.2,0.40712,0.00016,26.61707]
[1777905362540,36.05,79404.7,169.2,0.41129,0.00016,26.69166]
[1777905362940,36.05,79404.7,169.2,0.41129,0.00016,26.69166]
[1777905363378,36.05,79404.7,169.2,0.41129,0.00016,26.69166]
[1777905363576,36.05,79402.54,169.2,0.41096,0.00016,26.68577]
[1777905366360,36.05,79408.0,169.2,0.41183,0.00016,26.70098]
[1777905367454,36.06,79410.08,169.2,0.41216,0.00016,26.70675]
[1777905368214,36.06,79410.59,169.2,0.41224,0.00016,26.70817]
[1777905368505,36.06,79410.59,169.2,0.41224,0.00016,26.70817]
[1777905368646,36.06,79410.59,169.2,0.41224,0.00016,26.70817]
[1777905368527,36.06,79418.1,169.2,0.41342,0.00016,26.72858]
[1777905368698,36.06,79418.1,169.2,0.41342,0.00016,26.72858]
[1777905375547,36.08,79422.15,169.2,0.41413,0.00016,26.74043]
[1777905375614,36.08,79419.03,169.2,0.41364,0.00016,26.73218]
[1777905376431,36.08,79419.03,169.2,0.41364,0.00016,26.73218]
[1777905376515,36.08,79417.61,169.2,0.41342,0.00016,26.72835]
[1777905376921,36.08,79417.61,169.2,0.41342,0.00016,26.72835]
[1777905377686,36.09,79420.65,169.2,0.4139,0.00016,26.7366]
[1777905377972,36.09,79420.65,169.2,0.4139,0.00016,26.7366]
[1777905378599,36.09,79420.65,169.2,0.4139,0.00016,26.7366]
[1777905379333,36.09,79423.39,169.2,0.41434,0.00016,26.74408]
[1777905383940,36.11,79427.53,169.2,0.41505,0.00016,26.75593]
[1777905387980,36.12,79427.47,169.2,0.41506,0.00016,26.75601]
[1777905388017,36.12,79427.47,169.2,0.41506,0.00016,26.75601]
[1777905388215,36.12,79427.47,169.2,0.41506,0.00016,26.75601]
[1777905388258,36.12,79427.47,169.2,0.41506,0.00016,26.75601]
[1777905388316,36.12,79427.47,169.2,0.41506,0.00016,26.75601]
[1777905388364,36.12,79427.47,169.2,0.41506,0.00016,26.75601]
[1777905388670,36.12,79427.47,169.2,0.41506,0.00016,26.75601]
[1777905388675,36.12,79427.47,169.2,0.41506,0.00016,26.75601]
[1777905388408,36.12,79425.72,169.2,0.41479,0.00016,26.75143]
[1777905388755,36.12,79425.72,169.2,0.41479,0.00016,26.75143]
[1777905389590,36.12,79413.73,169.2,0.4129,0.00016,26.71929]
[1777905390497,36.12,79413.73,169.2,0.4129,0.00016,26.71929]
[1777905390534,36.12,79413.73,169.2,0.4129,0.00016,26.71929]
[1777905390625,36.12,79413.73,169.2,0.4129,0.00016,26.71929]
[1777905390656,36.12,79402.39,169.2,0.41112,0.00016,26.68833]
[1777905391674,36.12,79411.24,169.2,0.41251,0.00016,26.70906]
[1777905394079,36.13,79418.56,169.2,0.41367,0.00016,26.72898]
[1777905395163,36.13,79418.56,169.2,0.41367,0.00016,26.72898]
[1777905395186,36.13,79418.56,169.2,0.41367,0.00016,26.72898]
[1777905404198,36.14,79416.35,169.2,0.41335,0.00016,26.72354]
[1777905406245,36.14,79422.55,169.2,0.41434,0.00016,26.7403]
[1777905407546,36.14,79426.35,169.2,0.41494,0.00016,26.75047]
[1777905407906,36.14,79426.42,169.2,0.41495,0.00016,26.7507]
[1777905410774,36.15,79424.29,169.2,0.41463,0.00016,26.74519]
[1777905411332,36.15,79424.29,169.2,0.41463,0.00016,26.74519]
[1777905411434,36.15,79425.57,169.2,0.41483,0.00016,26.74865]
[1777905412015,36.15,79425.57,169.2,0.41483,0.00016,26.74865]
[1777905412020,36.15,79425.57,169.2,0.41483,0.00016,26.74865]
[1777905412043,36.15,79425.57,169.2,0.41483,0.00016,26.74865]
[1777905412433,36.15,79425.57,169.2,0.41483,0.00016,26.74865]
[1777905412607,36.15,79425.57,169.2,0.41483,0.00016,26.74865]
[1777905412616,36.15,79425.57,169.2,0.41483,0.00016,26.74865]
[1777905412648,36.15,79425.57,169.2,0.41483,0.00016,26.74865]
[1777905412709,36.15,79431.47,169.2,0.41577,0.00016,26.76436]
[1777905413409,36.15,79431.47,169.2,0.41577,0.00016,26.76436]
[1777905413572,36.15,79448.51,169.2,0.41845,0.00016,26.80861]
[1777905414396,36.15,79448.51,169.2,0.41845,0.00016,26.80861]
[1777905414672,36.17,79453.94,169.2,0.41934,0.00016,26.82297]
[1777905415797,36.17,79456.07,169.2,0.41967,0.00016,26.82837]
[1777905416412,36.17,79456.07,169.2,0.41967,0.00016,26.82837]
[1777905418534,36.18,79455.82,169.2,0.41966,0.00016,26.82813]
[1777905419429,36.18,79457.07,169.2,0.41987,0.00016,26.83147]
[1777905420378,36.19,79458.3,169.2,0.42008,0.00016,26.83474]
[1777905420527,36.19,79458.3,169.2,0.42008,0.00016,26.83474]
[1777905420688,36.19,79458.3,169.2,0.42008,0.00016,26.83474]
[1777905420720,36.19,79459.32,169.2,0.42025,0.00016,26.83746]
[1777905420888,36.19,79459.32,169.2,0.42025,0.00016,26.83746]
[1777905420932,36.19,79459.32,169.2,0.42025,0.00016,26.83746]
[1777905421043,36.19,79459.32,169.2,0.42025,0.00016,26.83746]
[1777905421054,36.19,79459.32,169.2,0.42025,0.00016,26.83746]
[1777905421066,36.19,79459.32,169.2,0.42025,0.00016,26.83746]
[1777905421124,36.19,79459.32,169.2,0.42025,0.00016,26.83746]
[1777905421155,36.19,79459.32,169.2,0.42025,0.00016,26.83746]
[1777905421286,36.19,79459.32,169.2,0.42025,0.00016,26.83746]
[1777905421520,36.19,79459.32,169.2,0.42025,0.00016,26.83746]
[1777905423596,36.2,79459.9,169.2,0.42035,0.00016,26.83906]
[1777905423606,36.2,79459.9,169.2,0.42035,0.00016,26.83906]
[1777905423707,36.2,79459.9,169.2,0.42035,0.00016,26.83906]
[1777905424868,36.2,79455.07,169.2,0.41959,0.00016,26.82692]
[1777905430340,36.2,79453.57,169.2,0.41938,0.00016,26.82341]
[1777905431530,36.2,79453.57,169.2,0.41938,0.00016,26.82341]
[1777905432861,36.21,79452.77,169.2,0.41926,0.00016,26.82142]
[1777905433369,36.21,79452.77,169.2,0.41926,0.00016,26.82142]
[1777905433469,36.21,79460.91,169.2,0.42054,0.00016,26.84195]
[1777905435569,36.21,79465.73,169.2,0.4213,0.00016,26.85398]
[1777905435588,36.21,79465.73,169.2,0.4213,0.00016,26.85398]
[1777905435733,36.21,79465.73,169.2,0.4213,0.00016,26.85398]
[1777905435741,36.21,79465.73,169.2,0.4213,0.00016,26.85398]
[1777905436590,36.21,79465.56,169.2,0.42127,0.00016,26.85356]
[1777905436672,36.21,79465.56,169.2,0.42127,0.00016,26.85356]
[1777905436752,36.21,79472.0,169.2,0.42228,0.00016,26.86947]
[1777905437294,36.21,79472.0,169.2,0.42228,0.00016,26.86947]
[1777905437391,36.21,79465.18,169.2,0.42121,0.00016,26.85262]
[1777905438052,36.21,79465.18,169.2,0.42121,0.00016,26.85262]
[1777905442868,36.21,79458.97,169.2,0.42024,0.00016,26.83714]
[1777905443330,36.21,79458.97,169.2,0.42024,0.00016,26.83714]
[1777905444524,36.21,79459.24,169.2,0.42028,0.00016,26.83783]
[1777905444733,36.21,79459.24,169.2,0.42028,0.00016,26.83783]
[1777905446219,36.21,79453.95,169.2,0.41945,0.00016,26.82452]
[1777905449910,36.21,79451.53,169.2,0.41908,0.00016,26.81852]
[1777905455520,36.22,79449.21,169.2,0.41873,0.00016,26.80936]
[1777905455933,36.22,79449.21,169.2,0.41873,0.00016,26.80936]
[1777905455939,36.22,79449.21,169.2,0.41873,0.00016,26.80936]
[1777905455997,36.22,79449.21,169.2,0.41873,0.00016,26.80936]
[1777905456492,36.22,79449.21,169.2,0.41873,0.00016,26.80936]
[1777905456527,36.22,79438.36,169.2,0.41703,0.00016,26.78151]
[1777905458478,36.22,79433.7,169.2,0.4163,0.00016,26.76943]
[1777905460524,36.23,79433.52,169.2,0.41628,0.00016,26.76904]
[1777905460591,36.23,79433.52,169.2,0.41628,0.00016,26.76904]
[1777905461562,36.23,79444.29,169.2,0.41797,0.00016,26.79703]
[1777905466295,36.23,79448.61,169.2,0.41866,0.00016,26.80827]
[1777905466645,36.23,79448.61,169.2,0.41866,0.00016,26.80827]
[1777905473698,36.24,79445.81,169.2,0.41825,0.00016,26.80146]
[1777905474242,36.25,79446.05,169.2,0.41829,0.00016,26.80213]
[1777905479099,36.25,79447.35,169.2,0.41851,0.00016,26.80572]
[1777905479109,36.25,79447.35,169.2,0.41851,0.00016,26.80572]
[1777905479186,36.25,79447.35,169.2,0.41851,0.00016,26.80572]
[1777905479445,36.25,79447.35,169.2,0.41851,0.00016,26.80572]
[1777905482663,36.26,79448.47,169.2,0.4187,0.00016,26.8087]
[1777905482709,36.26,79462.7,169.2,0.42093,0.00016,26.84457]
[1777905482842,36.26,79462.7,169.2,0.42093,0.00016,26.84457]
[1777905484026,36.26,79463.7,169.2,0.42109,0.00016,26.84707]
[1777905484860,36.26,79466.47,169.2,0.42153,0.00016,26.85394]
[1777905486305,36.26,79465.76,169.2,0.42142,0.00016,26.85219]
[1777905487930,36.26,79462.75,169.2,0.42094,0.00016,26.84472]
[1777905487938,36.26,79462.75,169.2,0.42094,0.00016,26.84472]
[1777905488643,36.26,79462.75,169.2,0.42094,0.00016,26.84472]
[1777905490674,36.26,79469.22,169.2,0.42196,0.00016,26.86075]
[1777905490739,36.26,79469.22,169.2,0.42196,0.00016,26.86075]
[1777905490904,36.26,79471.93,169.2,0.42239,0.00016,26.86741]
[1777905491252,36.26,79471.93,169.2,0.42239,0.00016,26.86741]
[1777905491930,36.26,79472.99,169.2,0.42255,0.00016,26.87]
[1777905493756,36.26,79475.37,169.2,0.42293,0.00016,26.87581]
[1777905496634,36.26,79468.03,169.2,0.42177,0.00016,26.85781]
[1777905496980,36.26,79466.88,169.2,0.42159,0.00016,26.85497]
[1777905498614,36.26,79469.29,169.2,0.42197,0.00016,26.86092]
[1777905498710,36.26,79469.29,169.2,0.42197,0.00016,26.86092]
[1777905499406,36.26,79471.22,169.2,0.42227,0.00016,26.86566]
[1777905499550,36.26,79471.22,169.2,0.42227,0.00016,26.86566]
[1777905499926,36.26,79472.74,169.2,0.42251,0.00016,26.86939]
[1777905502441,36.26,79473.07,169.2,0.42257,0.00016,26.87019]
[1777905502790,36.26,79473.07,169.2,0.42257,0.00016,26.87019]
[1777905507928,36.26,79475.31,169.2,0.42292,0.00016,26.87563]
[1777905509957,36.26,79475.2,169.2,0.4229,0.00016,26.87535]
[1777905516567,36.26,79471.55,169.2,0.42231,0.00016,26.86283]
[1777905517191,36.26,79471.65,169.2,0.42233,0.00016,26.86307]
[1777905517195,36.26,79471.65,169.2,0.42233,0.00016,26.86307]
[1777905517395,36.26,79471.65,169.2,0.42233,0.00016,26.86307]
[1777905517814,36.26,79471.65,169.2,0.42233,0.00016,26.86307]
[1777905517993,36.26,79472.31,169.2,0.42243,0.00016,26.86469]
[1777905518024,36.26,79472.31,169.2,0.42243,0.00016,26.86469]
[1777905518048,36.26,79472.31,169.2,0.42243,0.00016,26.86469]
[1777905518097,36.26,79472.31,169.2,0.42243,0.00016,26.86469]
[1777905518391,36.26,79472.31,169.2,0.42243,0.00016,26.86469]
[1777905518585,36.26,79472.31,169.2,0.42243,0.00016,26.86469]
[1777905518670,36.26,79472.31,169.2,0.42243,0.00016,26.86469]
[1777905518718,36.26,79483.96,169.2,0.42426,0.00016,26.89295]
[1777905519151,36.26,79493.28,169.2,0.42573,0.00016,26.91516]
[1777905523438,36.26,79497.95,169.2,0.42646,0.00016,26.92614]
[1777905523445,36.26,79497.95,169.2,0.42646,0.00016,26.92614]
[1777905523531,36.25,79497.88,169.2,0.42645,0.00016,26.92597]
[1777905524157,36.25,79497.88,169.2,0.42645,0.00016,26.92597]
[1777905524244,36.26,79495.22,169.2,0.42603,0.00016,26.91973]
[1777905527741,36.26,79495.96,169.2,0.42615,0.00016,26.92152]
[1777905529387,36.26,79498.74,169.2,0.4266,0.00016,26.92808]
[1777905530661,36.26,79499.38,169.2,0.4267,0.00016,26.92959]
[1777905530776,36.26,79499.38,169.2,0.4267,0.00016,26.92959]
[1777905530790,36.26,79499.38,169.2,0.4267,0.00016,26.92959]
[1777905531141,36.26,79504.67,169.2,0.42753,0.00016,26.94191]
[1777905531400,36.26,79504.67,169.2,0.42753,0.00016,26.94191]
[1777905531509,36.26,79504.67,169.2,0.42753,0.00016,26.94191]
[1777905531754,36.26,79504.67,169.2,0.42753,0.00016,26.94191]
[1777905531795,36.26,79531.7,169.2,0.4318,0.00016,27.00297]
[1777905532534,36.26,79531.7,169.2,0.4318,0.00016,27.00297]
[1777905532548,36.26,79531.7,169.2,0.4318,0.00016,27.00297]
[1777905532709,36.26,79555.92,169.2,0.43562,0.00016,27.05507]
[1777905533099,36.26,79555.92,169.2,0.43562,0.00016,27.05507]
[1777905533420,36.26,79555.92,169.2,0.43562,0.00016,27.05507]
[1777905533500,36.26,79555.92,169.2,0.43562,0.00016,27.05507]
[1777905533700,36.26,79555.92,169.2,0.43562,0.00016,27.05507]
[1777905533709,36.26,79554.3,169.2,0.43536,0.00016,27.05163]
[1777905534086,36.26,79554.3,169.2,0.43536,0.00016,27.05163]
[1777905534174,36.26,79554.3,169.2,0.43536,0.00016,27.05163]
[1777905534308,36.26,79554.3,169.2,0.43536,0.00016,27.05163]
[1777905534701,36.26,79522.06,169.2,0.43027,0.00016,26.98151]
[1777905535336,36.26,79522.06,169.2,0.43027,0.00016,26.98151]
[1777905535420,36.26,79524.05,169.2,0.43058,0.00016,26.98596]
[1777905536585,36.26,79524.05,169.2,0.43058,0.00016,26.98596]
[1777905537657,36.26,79535.58,169.2,0.4324,0.00016,27.01143]
[1777905540137,36.26,79531.72,169.2,0.43179,0.00016,27.00293]
[1777905540139,36.26,79531.72,169.2,0.43179,0.00016,27.00293]
[1777905543410,36.25,79531.01,169.2,0.43168,0.00016,27.00132]
[1777905543522,36.25,79531.01,169.2,0.43168,0.00016,27.00132]
[1777905543624,36.25,79531.01,169.2,0.43168,0.00016,27.00132]
[1777905545365,36.25,79533.42,169.2,0.43205,0.00016,27.0066]
[1777905546186,36.25,79530.25,169.2,0.43155,0.00016,26.99961]
[1777905546219,36.25,79530.25,169.2,0.43155,0.00016,26.99961]
[1777905546289,36.25,79530.25,169.2,0.43155,0.00016,26.99961]
[1777905546294,36.25,79530.25,169.2,0.43155,0.00016,26.99961]
[1777905546357,36.25,79530.25,169.2,0.43155,0.00016,26.99961]
[1777905546608,36.25,79530.25,169.2,0.43155,0.00016,26.99961]
[1777905546668,36.25,79530.25,169.2,0.43155,0.00016,26.99961]
[1777905547294,36.25,79526.57,169.2,0.43097,0.00016,26.99144]
[1777905547298,36.25,79526.57,169.2,0.43097,0.00016,26.99144]
[1777905547537,36.25,79512.63,169.2,0.42877,0.00016,26.95999]
[1777905548208,36.25,79512.63,169.2,0.42877,0.00016,26.95999]
[1777905548437,36.25,79512.63,169.2,0.42877,0.00016,26.95999]
[1777905548928,36.25,79516.59,169.2,0.42939,0.00016,26.96901]
[1777905549314,36.25,79516.59,169.2,0.42939,0.00016,26.96901]
[1777905549322,36.25,79516.59,169.2,0.42939,0.00016,26.96901]
[1777905549359,36.25,79524.78,169.2,0.43069,0.00016,26.98743]
[1777905551365,36.25,79521.05,169.2,0.4301,0.00016,26.97907]
[1777905552312,36.25,79520.92,169.2,0.43008,0.00016,26.97877]
[1777905552715,36.25,79520.92,169.2,0.43008,0.00016,26.97877]
[1777905552717,36.25,79520.92,169.2,0.43008,0.00016,26.97877]
[1777905552770,36.25,79520.92,169.2,0.43008,0.00016,26.97877]
[1777905553124,36.25,79522.7,169.2,0.43036,0.00016,26.98277]
[1777905553394,36.25,79522.7,169.2,0.43036,0.00016,26.98277]
[1777905553455,36.25,79522.7,169.2,0.43036,0.00016,26.98277]
[1777905553469,36.25,79522.7,169.2,0.43036,0.00016,26.98277]
[1777905553826,36.25,79501.46,169.2,0.42701,0.00016,26.93422]
[1777905554084,36.25,79501.46,169.2,0.42701,0.00016,26.93422]
[1777905554178,36.25,79501.46,169.2,0.42701,0.00016,26.93422]
[1777905554307,36.25,79501.46,169.2,0.42701,0.00016,26.93422]
[1777905554617,36.25,79482.75,169.2,0.42406,0.00016,26.88988]
[1777905555713,36.25,79482.75,169.2,0.42406,0.00016,26.88988]
[1777905555765,36.25,79482.75,169.2,0.42406,0.00016,26.88988]
[1777905555774,36.25,79477.2,169.2,0.42319,0.00016,26.87644]
[1777905557044,36.25,79477.36,169.2,0.42321,0.00016,26.87682]
[1777905557168,36.25,79477.36,169.2,0.42321,0.00016,26.87682]
[1777905557236,36.25,79477.36,169.2,0.42321,0.00016,26.87682]
[1777905557297,36.25,79477.36,169.2,0.42321,0.00016,26.87682]
[1777905557387,36.25,79477.36,169.2,0.42321,0.00016,26.87682]
[1777905557604,36.25,79477.36,169.2,0.42321,0.00016,26.87682]
[1777905557793,36.25,79477.36,169.2,0.42321,0.00016,26.87682]
[1777905558196,36.25,79471.31,169.2,0.42226,0.00016,26.86204]
[1777905558497,36.25,79471.31,169.2,0.42226,0.00016,26.86204]
[1777905559719,36.25,79467.72,169.2,0.42169,0.00016,26.8532]
[1777905559831,36.25,79467.72,169.2,0.42169,0.00016,26.8532]
[1777905559917,36.25,79471.21,169.2,0.42224,0.00016,26.8618]
[1777905560484,36.25,79471.21,169.2,0.42224,0.00016,26.8618]
[1777905561094,36.25,79473.04,169.2,0.42253,0.00016,26.86629]
[1777905561140,36.25,79473.04,169.2,0.42253,0.00016,26.86629]
[1777905561494,36.25,79473.04,169.2,0.42253,0.00016,26.86629]
[1777905561889,36.25,79473.05,169.2,0.42253,0.00016,26.86632]
[1777905563444,36.25,79475.27,169.2,0.42288,0.00016,26.87175]
[1777905566274,36.25,79471.55,169.2,0.4223,0.00016,26.86267]
[1777905566692,36.25,79471.55,169.2,0.4223,0.00016,26.86267]
[1777905568458,36.25,79460.88,169.2,0.42062,0.00016,26.83626]
[1777905568488,36.25,79460.88,169.2,0.42062,0.00016,26.83626]
[1777905569672,36.25,79458.32,169.2,0.42022,0.00016,26.82986]
[1777905570329,36.25,79449.71,169.2,0.41887,0.00016,26.80818]
[1777905571315,36.25,79449.71,169.2,0.41887,0.00016,26.80818]
[1777905571526,36.25,79449.71,169.2,0.41887,0.00016,26.80818]
[1777905571973,36.25,79445.6,169.2,0.41822,0.00016,26.79415]
[1777905572295,36.25,79445.6,169.2,0.41822,0.00016,26.79415]
[1777905572651,36.25,79445.6,169.2,0.41822,0.00016,26.79415]
[1777905572716,36.25,79445.6,169.2,0.41822,0.00016,26.79415]
[1777905572733,36.26,79454.47,169.2,0.41961,0.00016,26.81673]
[1777905573053,36.26,79454.47,169.2,0.41961,0.00016,26.81673]
[1777905573413,36.26,79454.47,169.2,0.41961,0.00016,26.81673]
[1777905573715,36.26,79454.47,169.2,0.41961,0.00016,26.81673]
[1777905574232,36.26,79450.48,169.2,0.41899,0.00016,26.80665]
[1777905576262,36.26,79449.57,169.2,0.41885,0.00016,26.8044]
[1777905578391,36.26,79461.92,169.2,0.4208,0.00016,26.83557]
[1777905582541,36.26,79463.11,169.2,0.42098,0.00016,26.83857]
[1777905583326,36.26,79464.7,169.2,0.42124,0.00016,26.84253]
[1777905583682,36.26,79464.7,169.2,0.42124,0.00016,26.84253]
[1777905583688,36.26,79464.7,169.2,0.42124,0.00016,26.84253]
[1777905583769,36.26,79474.63,169.2,0.4228,0.00016,26.86697]
[1777905584063,36.26,79474.63,169.2,0.4228,0.00016,26.86697]
[1777905584572,36.26,79474.63,169.2,0.4228,0.00016,26.86697]
[1777905586128,36.26,79481.85,169.2,0.42393,0.00016,26.88447]
[1777905586592,36.26,79481.85,169.2,0.42393,0.00016,26.88447]
[1777905586747,36.26,79481.85,169.2,0.42393,0.00016,26.88447]
[1777905586751,36.26,79481.85,169.2,0.42393,0.00016,26.88447]
[1777905586810,36.26,79481.85,169.2,0.42393,0.00016,26.88447]
[1777905586816,36.26,79486.46,169.2,0.42466,0.00016,26.89553]
[1777905587093,36.26,79486.46,169.2,0.42466,0.00016,26.89553]
[1777905587744,36.26,79486.46,169.2,0.42466,0.00016,26.89553]
[1777905587826,36.26,79500.67,169.2,0.4269,0.00016,26.92911]
[1777905588461,36.26,79508.0,169.2,0.42805,0.00016,26.9461]
[1777905591181,36.26,79512.22,169.2,0.42872,0.00016,26.95578]
[1777905591198,36.26,79512.22,169.2,0.42872,0.00016,26.95578]
[1777905596517,36.26,79517.25,169.2,0.42951,0.00016,26.96722]
[1777905600544,36.26,79510.72,169.2,0.42848,0.00016,26.95237]
[1777905601222,36.26,79510.72,169.2,0.42848,0.00016,26.95237]
[1777905602869,36.26,79516.81,169.2,0.42944,0.00016,26.96625]
[1777905603577,36.26,79518.65,169.2,0.42973,0.00016,26.97041]
[1777905603704,36.26,79518.65,169.2,0.42973,0.00016,26.97041]
[1777905604845,36.26,79521.5,169.2,0.43018,0.00016,26.97682]
[1777905605172,36.26,79519.73,169.2,0.4299,0.00016,26.97283]
[1777905605584,36.26,79519.73,169.2,0.4299,0.00016,26.97283]
[1777905605914,36.26,79519.73,169.2,0.4299,0.00016,26.97283]
[1777905607844,36.26,79523.72,169.2,0.43053,0.00016,26.98178]
[1777905608680,36.26,79524.75,169.2,0.4307,0.00016,26.98408]
[1777905608807,36.26,79524.75,169.2,0.4307,0.00016,26.98408]
[1777905609721,36.26,79524.92,169.2,0.43072,0.00016,26.98445]
[1777905612826,36.26,79525.44,169.2,0.4308,0.00016,26.9856]
[1777905615650,36.26,79517.59,169.2,0.42956,0.00016,26.96796]
[1777905620914,36.26,79513.48,169.2,0.42891,0.00016,26.95863]
[1777905621214,36.26,79509.63,169.2,0.42831,0.00016,26.94983]
[1777905621225,36.26,79509.63,169.2,0.42831,0.00016,26.94983]
[1777905621242,36.26,79509.63,169.2,0.42831,0.00016,26.94983]
[1777905621715,36.26,79509.63,169.2,0.42831,0.00016,26.94983]
[1777905621802,36.26,79499.34,169.2,0.42669,0.00016,26.926]
[1777905623594,36.26,79497.42,169.2,0.42639,0.00016,26.92152]
[1777905623814,36.26,79497.42,169.2,0.42639,0.00016,26.92152]
[1777905625273,36.26,79490.99,169.2,0.42537,0.00016,26.90636]
[1777905625585,36.26,79490.99,169.2,0.42537,0.00016,26.90636]
[1777905625832,36.26,79490.99,169.2,0.42537,0.00016,26.90636]
[1777905625862,36.26,79482.55,169.2,0.42404,0.00016,26.88619]
[1777905631763,36.26,79473.6,169.2,0.42262,0.00016,26.86088]
[1777905635345,36.26,79471.99,169.2,0.42237,0.00016,26.85695]
[1777905635399,36.26,79471.99,169.2,0.42237,0.00016,26.85695]
[1777905635541,36.26,79471.99,169.2,0.42237,0.00016,26.85695]
[1777905636533,36.26,79468.62,169.2,0.42184,0.00016,26.84867]
[1777905636623,36.26,79468.62,169.2,0.42184,0.00016,26.84867]
[1777905636832,36.26,79468.62,169.2,0.42184,0.00016,26.84867]
[1777905638367,36.26,79461.35,169.2,0.4207,0.00016,26.83066]
[1777905638458,36.26,79461.35,169.2,0.4207,0.00016,26.83066]
[1777905638811,36.26,79468.05,169.2,0.42176,0.00016,26.8473]
[1777905639256,36.26,79468.05,169.2,0.42176,0.00016,26.8473]
[1777905642020,36.26,79471.0,169.2,0.42222,0.00016,26.85459]
[1777905643268,36.26,79472.92,169.2,0.42252,0.00016,26.8593]
[1777905644365,36.26,79475.31,169.2,0.4229,0.00016,26.86514]
[1777905644663,36.26,79475.31,169.2,0.4229,0.00016,26.86514]
[1777905644854,36.26,79475.31,169.2,0.4229,0.00016,26.86514]
[1777905645027,36.26,79479.78,169.2,0.4236,0.00016,26.876]
[1777905645570,36.26,79479.78,169.2,0.4236,0.00016,26.876]
[1777905645753,36.26,79479.78,169.2,0.4236,0.00016,26.876]
[1777905646151,36.26,79482.37,169.2,0.42401,0.00016,26.88224]
[1777905646789,36.26,79482.37,169.2,0.42401,0.00016,26.88224]
[1777905646867,36.26,79482.37,169.2,0.42401,0.00016,26.88224]
[1777905648430,36.26,79483.07,169.2,0.42412,0.00016,26.88392]
[1777905648976,36.26,79479.6,169.2,0.42357,0.00016,26.87554]
[1777905649088,36.26,79479.6,169.2,0.42357,0.00016,26.87554]
[1777905649104,36.26,79479.6,169.2,0.42357,0.00016,26.87554]
[1777905650141,36.26,79483.34,169.2,0.42416,0.00016,26.88455]
[1777905650225,36.26,79483.34,169.2,0.42416,0.00016,26.88455]
[1777905650409,36.26,79483.34,169.2,0.42416,0.00016,26.88455]
[1777905650551,36.26,79483.34,169.2,0.42416,0.00016,26.88455]
[1777905650903,36.26,79495.57,169.2,0.42609,0.00016,26.91364]
[1777905651273,36.26,79495.57,169.2,0.42609,0.00016,26.91364]
[1777905651372,36.26,79495.57,169.2,0.42609,0.00016,26.91364]
[1777905651459,36.26,79495.57,169.2,0.42609,0.00016,26.91364]
[1777905651505,36.26,79495.57,169.2,0.42609,0.00016,26.91364]
[1777905651910,36.26,79507.14,169.2,0.42791,0.00016,26.94057]
[1777905653881,36.26,79511.15,169.2,0.42854,0.00016,26.9498]
[1777905658959,36.27,79510.77,169.2,0.42849,0.00016,26.94899]
[1777905662903,36.27,79511.02,169.2,0.42853,0.00016,26.94958]
[1777905663816,36.27,79511.05,169.2,0.42853,0.00016,26.94967]
[1777905663981,36.27,79513.85,169.2,0.42898,0.00016,26.95607]
[1777905665001,36.27,79525.08,169.2,0.43075,0.00016,26.98138]
[1777905668554,36.27,79528.36,169.2,0.43127,0.00016,26.98867]
[1777905672667,36.27,79522.64,169.2,0.43036,0.00016,26.97591]
[1777905673845,36.27,79517.31,169.2,0.42952,0.00016,26.96391]
[1777905673946,36.27,79509.38,169.2,0.42827,0.00016,26.94585]
[1777905675982,36.27,79510.02,169.2,0.42837,0.00016,26.94731]
[1777905679429,36.27,79505.0,169.2,0.42758,0.00016,26.93578]
[1777905679643,36.27,79505.0,169.2,0.42758,0.00016,26.93578]
[1777905679676,36.27,79505.0,169.2,0.42758,0.00016,26.93578]
[1777905679683,36.27,79505.0,169.2,0.42758,0.00016,26.93578]
[1777905682270,36.27,79510.63,169.2,0.42847,0.00016,26.94878]
[1777905685721,36.27,79515.1,169.2,0.42918,0.00016,26.959]
[1777905685822,36.27,79521.54,169.2,0.4302,0.00016,26.97355]
[1777905687585,36.27,79526.57,169.2,0.43099,0.00016,26.98479]
[1777905687835,36.27,79526.57,169.2,0.43099,0.00016,26.98479]
[1777905688025,36.27,79526.57,169.2,0.43099,0.00016,26.98479]
[1777905688486,36.27,79528.44,169.2,0.43129,0.00016,26.98893]
[1777905688638,36.27,79528.44,169.2,0.43129,0.00016,26.98893]
[1777905688896,36.27,79535.17,169.2,0.43235,0.00016,27.00374]
[1777905689886,36.27,79535.17,169.2,0.43235,0.00016,27.00374]
[1777905689940,36.27,79554.51,169.2,0.4354,0.00016,27.04524]
[1777905690784,36.27,79554.51,169.2,0.4354,0.00016,27.04524]
[1777905690795,36.27,79559.78,169.2,0.43623,0.00016,27.05625]
[1777905691201,36.27,79559.78,169.2,0.43623,0.00016,27.05625]
[1777905691220,36.27,79559.78,169.2,0.43623,0.00016,27.05625]
[1777905692009,36.27,79559.78,169.2,0.43623,0.00016,27.05625]
[1777905692798,36.27,79569.15,169.2,0.4377,0.00016,27.07197]
[1777905693495,36.27,79569.15,169.2,0.4377,0.00016,27.07197]
[1777905693862,36.27,79569.15,169.2,0.4377,0.00016,27.07197]
[1777905694532,36.25,79573.44,169.2,0.43835,0.00016,27.08039]
[1777905694634,36.25,79573.44,169.2,0.43835,0.00016,27.08039]
[1777905696221,36.22,79558.02,169.2,0.43584,0.00016,27.04783]
[1777905697762,36.22,79558.02,169.2,0.43584,0.00016,27.04783]
[1777905697926,36.22,79558.02,169.2,0.43584,0.00016,27.04783]
[1777905699324,36.22,79560.8,169.2,0.43627,0.00016,27.05359]
[1777905703284,36.21,79567.89,169.2,0.43738,0.00016,27.06815]
[1777905704875,36.21,79567.25,169.2,0.43728,0.00016,27.0668]
[1777905707882,36.21,79561.6,169.2,0.43638,0.00016,27.05502]
[1777905708818,36.2,79561.53,169.2,0.43636,0.00016,27.05485]
[1777905708973,36.2,79561.53,169.2,0.43636,0.00016,27.05485]
[1777905709054,36.2,79560.16,169.2,0.43614,0.00016,27.05197]
[1777905713329,36.2,79551.14,169.2,0.43471,0.00016,27.03287]
[1777905715336,36.2,79559.0,169.2,0.43595,0.00016,27.04941]
[1777905718399,36.19,79567.77,169.2,0.43733,0.00016,27.06753]
[1777905718466,36.19,79567.77,169.2,0.43733,0.00016,27.06753]
[1777905718533,36.19,79567.77,169.2,0.43733,0.00016,27.06753]
[1777905718584,36.19,79567.77,169.2,0.43733,0.00016,27.06753]
[1777905720389,36.18,79575.14,169.2,0.43846,0.00016,27.0822]
[1777905723071,36.16,79575.16,169.2,0.43844,0.00016,27.08192]
[1777905723183,36.15,79576.94,169.2,0.43869,0.00016,27.0852]
[1777905723217,36.15,79576.94,169.2,0.43869,0.00016,27.0852]
[1777905723560,36.15,79576.94,169.2,0.43869,0.00016,27.0852]
[1777905724514,36.13,79574.24,169.2,0.43823,0.00016,27.07939]
[1777905724526,36.13,79562.93,169.2,0.43643,0.00016,27.05606]
[1777905727419,36.13,79562.42,169.2,0.43634,0.00016,27.05495]
[1777905729856,36.13,79564.43,169.2,0.43666,0.00016,27.05909]
[1777905732922,36.12,79561.63,169.2,0.43621,0.00016,27.05318]
[1777905734429,36.12,79559.56,169.2,0.43588,0.00016,27.04879]
[1777905736563,36.12,79555.55,169.2,0.43524,0.00016,27.04029]
[1777905738517,36.12,79562.62,169.2,0.43635,0.00016,27.0551]
[1777905741538,36.11,79555.48,169.2,0.43521,0.00016,27.04002]
[1777905742422,36.11,79555.48,169.2,0.43521,0.00016,27.04002]
[1777905742547,36.11,79555.48,169.2,0.43521,0.00016,27.04002]
[1777905742664,36.11,79555.48,169.2,0.43521,0.00016,27.04002]
[1777905742682,36.11,79555.48,169.2,0.43521,0.00016,27.04002]
[1777905744559,36.11,79542.62,169.2,0.43317,0.00016,27.01245]
[1777905746573,36.11,79549.48,169.2,0.43426,0.00016,27.02727]
[1777905751608,36.11,79550.92,169.2,0.43447,0.00016,27.0267]
[1777905755635,36.11,79558.99,169.2,0.43575,0.00016,27.04375]
[1777905756528,36.11,79558.99,169.2,0.43575,0.00016,27.04375]
[1777905757215,36.11,79558.47,169.2,0.43566,0.00016,27.04263]
[1777905757301,36.11,79558.47,169.2,0.43566,0.00016,27.04263]
[1777905757767,36.11,79558.47,169.2,0.43566,0.00016,27.04263]
[1777905757795,36.11,79566.54,169.2,0.43694,0.00016,27.05947]
[1777905763693,36.1,79568.92,169.2,0.43731,0.00016,27.06421]
[1777905764502,36.1,79568.92,169.2,0.43731,0.00016,27.06421]
[1777905764838,36.1,79568.92,169.2,0.43731,0.00016,27.06421]
[1777905768023,36.09,79572.47,169.2,0.43786,0.00016,27.07142]
[1777905768577,36.09,79572.14,169.2,0.43781,0.00016,27.07072]
[1777905770413,36.09,79566.16,169.2,0.43685,0.00016,27.05833]
[1777905770425,36.09,79566.16,169.2,0.43685,0.00016,27.05833]
[1777905770434,36.09,79566.16,169.2,0.43685,0.00016,27.05833]
[1777905771416,36.09,79563.38,169.2,0.43641,0.00016,27.05252]
[1777905773059,36.09,79561.4,169.2,0.43609,0.00016,27.04836]
[1777905778634,36.08,79559.38,169.2,0.43576,0.00016,27.04399]
[1777905780379,36.08,79556.94,169.2,0.43537,0.00016,27.0388]
[1777905783029,36.08,79549.76,169.2,0.43422,0.00016,27.02347]
[1777905784685,36.08,79552.95,169.2,0.43473,0.00016,27.03027]
[1777905788126,36.08,79563.31,169.2,0.43637,0.00016,27.05206]
[1777905791157,36.07,79559.54,169.2,0.43576,0.00016,27.04409]
[1777905791545,36.07,79559.54,169.2,0.43576,0.00016,27.04409]
[1777905791591,36.07,79559.54,169.2,0.43576,0.00016,27.04409]
[1777905791626,36.07,79559.54,169.2,0.43576,0.00016,27.04409]
[1777905791808,36.07,79559.54,169.2,0.43576,0.00016,27.04409]
[1777905791896,36.07,79542.83,169.2,0.43311,0.00016,27.00829]
[1777905792420,36.07,79542.83,169.2,0.43311,0.00016,27.00829]
[1777905792616,36.07,79542.83,169.2,0.43311,0.00016,27.00829]
[1777905792903,36.07,79534.15,169.2,0.43173,0.00016,26.98923]
[1777905794109,36.07,79534.15,169.2,0.43173,0.00016,26.98923]
[1777905793910,36.07,79525.86,169.2,0.43041,0.00016,26.97074]
[1777905796384,36.07,79525.68,169.2,0.43039,0.00016,26.97035]
[1777905796399,36.07,79525.68,169.2,0.43039,0.00016,26.97035]
[1777905798596,36.07,79525.25,169.2,0.43032,0.00016,26.96939]
[1777905798634,36.07,79525.25,169.2,0.43032,0.00016,26.96939]
[1777905798707,36.07,79525.25,169.2,0.43032,0.00016,26.96939]
[1777905801049,36.07,79526.97,169.2,0.43059,0.00016,26.97327]
[1777905801495,36.07,79530.08,169.2,0.43109,0.00016,26.98023]
[1777905801966,36.07,79538.37,169.2,0.4324,0.00016,26.99858]
[1777905802887,36.07,79538.37,169.2,0.4324,0.00016,26.99858]
[1777905802994,36.07,79538.37,169.2,0.4324,0.00016,26.99858]
[1777905803028,36.07,79538.37,169.2,0.4324,0.00016,26.99858]
[1777905803637,36.07,79537.86,169.2,0.43232,0.00016,26.99746]
[1777905803979,36.07,79521.46,169.2,0.42972,0.00016,26.96084]
[1777905804902,36.07,79521.46,169.2,0.42972,0.00016,26.96084]
[1777905804987,36.07,79528.83,169.2,0.43089,0.00016,26.97745]
[1777905807335,36.07,79531.75,169.2,0.43135,0.00016,26.98396]
[1777905808118,36.07,79531.75,169.2,0.43135,0.00016,26.98396]
[1777905809598,36.07,79532.97,169.2,0.43155,0.00016,26.98667]
[1777905809783,36.07,79532.97,169.2,0.43155,0.00016,26.98667]
[1777905811033,36.07,79542.81,169.2,0.4331,0.00016,27.00473]
[1777905816067,36.07,79546.79,169.2,0.43373,0.00016,27.01331]
[1777905820082,36.07,79549.79,169.2,0.4342,0.00016,27.01973]
[1777905820875,36.07,79555.41,169.2,0.43509,0.00016,27.03172]
[1777905826138,36.07,79559.97,169.2,0.43581,0.00016,27.04125]
[1777905829159,36.06,79551.82,169.2,0.4345,0.00016,27.0239]
[1777905834194,36.06,79549.5,169.2,0.43413,0.00016,27.01886]
[1777905839229,36.06,79553.22,169.2,0.43472,0.00016,27.02676]
[1777905845001,36.05,79552.19,169.2,0.43454,0.00016,27.02448]
[1777905846322,36.05,79549.11,169.2,0.43405,0.00016,27.01785]
[1777905848395,36.05,79557.84,169.2,0.43544,0.00016,27.03645]
[1777905849399,36.05,79559.69,169.2,0.43573,0.00016,27.04033]
[1777905849428,36.05,79566.42,169.2,0.4368,0.00016,27.05439]
[1777905850306,36.05,79554.31,169.2,0.43487,0.00016,27.02891]
[1777905851313,36.05,79545.14,169.2,0.43341,0.00016,27.00917]
[1777905853327,36.05,79550.59,169.2,0.43428,0.00016,27.0209]
[1777905854334,36.05,79558.06,169.2,0.43546,0.00016,27.03681]
[1777905858145,36.04,79563.33,169.2,0.4363,0.00016,27.04782]
[1777905863397,36.04,79560.82,169.2,0.43589,0.00016,27.04243]
[1777905867424,36.04,79568.11,169.2,0.43704,0.00016,27.05757]
[1777905870754,36.03,79568.9,169.2,0.43716,0.00016,27.05916]
[1777905872033,36.03,79567.85,169.2,0.43699,0.00016,27.05696]
[1777905875481,36.03,79555.43,169.2,0.435,0.00016,27.02721]
[1777905880516,36.03,79555.39,169.2,0.43498,0.00016,27.02706]
[1777905882986,36.02,79554.14,169.2,0.43478,0.00016,27.02438]
[1777905883053,36.02,79554.14,169.2,0.43478,0.00016,27.02438]
[1777905883103,36.02,79554.14,169.2,0.43478,0.00016,27.02438]
[1777905884119,36.02,79552.86,169.2,0.43458,0.00016,27.02163]
[1777905884211,36.02,79552.86,169.2,0.43458,0.00016,27.02163]
[1777905884129,36.02,79534.25,169.2,0.43162,0.00016,26.98109]
[1777905884238,36.02,79534.25,169.2,0.43162,0.00016,26.98109]
[1777905884271,36.02,79534.25,169.2,0.43162,0.00016,26.98109]
[1777905884508,36.02,79534.25,169.2,0.43162,0.00016,26.98109]
[1777905885199,36.02,79522.0,169.2,0.42967,0.00016,26.95359]
[1777905886209,36.02,79522.0,169.2,0.42967,0.00016,26.95359]
[1777905885550,36.03,79513.08,169.2,0.42826,0.00016,26.93318]
[1777905886319,36.03,79513.08,169.2,0.42826,0.00016,26.93318]
[1777905889116,36.03,79521.14,169.2,0.42954,0.00016,26.95169]
[1777905889180,36.03,79521.14,169.2,0.42954,0.00016,26.95169]
[1777905891601,36.03,79527.61,169.2,0.43057,0.00016,26.96635]
[1777905897635,36.03,79529.77,169.2,0.43092,0.00016,26.97124]
[1777905898943,36.03,79529.77,169.2,0.43092,0.00016,26.97124]
[1777905900585,36.03,79530.02,169.2,0.43096,0.00016,26.97181]
[1777905901955,36.03,79533.61,169.2,0.43153,0.00016,26.97982]
[1777905902771,36.03,79537.79,169.2,0.43219,0.00016,26.98907]
[1777905903274,36.03,79543.55,169.2,0.43311,0.00016,27.00168]
[1777905904708,36.03,79547.73,169.2,0.43377,0.00016,27.01075]
[1777905905158,36.03,79547.73,169.2,0.43377,0.00016,27.01075]
[1777905905300,36.03,79548.63,169.2,0.43392,0.00016,27.01268]
[1777905905917,36.03,79548.63,169.2,0.43392,0.00016,27.01268]
[1777905905942,36.03,79548.63,169.2,0.43392,0.00016,27.01268]
[1777905906222,36.03,79560.79,169.2,0.43585,0.00016,27.03858]
[1777905909254,36.03,79564.89,169.2,0.4365,0.00016,27.04711]
[1777905912675,36.02,79569.22,169.2,0.43718,0.00016,27.05605]
[1777905913167,36.02,79569.22,169.3,0.43718,0.00016,27.05605]
[1777905913235,36.02,79575.77,169.3,0.43822,0.00016,27.06949]
[1777905914756,36.02,79583.48,169.3,0.43945,0.00016,27.08504]
[1777905917776,36.02,79573.68,169.3,0.43788,0.00016,27.06507]
[1777905923205,36.01,79572.18,169.3,0.43763,0.00016,27.06189]
[1777905923883,36.01,79577.91,170.0,0.43854,0.00016,27.07358]
[1777905925186,36.01,79581.93,170.3,0.43918,0.00016,27.08169]
[1777905925201,36.01,79581.93,170.3,0.43918,0.00016,27.08169]
[1777905925451,36.01,79583.44,170.3,0.43942,0.00016,27.08471]
[1777905928853,35.98,79595.1,170.3,0.44122,0.00016,27.10733]
[1777905930391,35.98,79596.46,171.3,0.44143,0.00016,27.10988]
[1777905930394,35.98,79596.46,171.6,0.44143,0.00016,27.10988]
[1777905930397,35.98,79596.46,171.6,0.44143,0.00016,27.10988]
[1777905931103,35.98,79596.46,172.9,0.44143,0.00016,27.10988]
[1777905931298,35.97,79596.92,173.7,0.44148,0.00016,27.10712]
[1777905931320,35.97,79596.92,174.1,0.44148,0.00016,27.10712]
[1777905931583,35.97,79596.92,175.6,0.44148,0.00016,27.10712]
[1777905931605,35.97,79596.92,175.7,0.44148,0.00016,27.10712]
[1777905931627,35.97,79596.92,176.6,0.44148,0.00016,27.10712]
[1777905931635,35.97,79596.92,197.6,0.44148,0.00016,27.10712]
[1777905931657,35.97,79596.92,197.6,0.44148,0.00016,27.10712]
[1777905931707,35.97,79596.92,197.6,0.44148,0.00016,27.10712]
[1777905931775,35.97,79596.92,197.6,0.44148,0.00016,27.10712]
[1777905931837,35.97,79596.92,197.6,0.44148,0.00016,27.10712]
[1777905932014,35.97,79596.92,197.6,0.44148,0.00016,27.10712]
[1777905932049,35.97,79596.92,197.6,0.44148,0.00016,27.10712]
[1777905932062,35.97,79596.92,197.6,0.44148,0.00016,27.10712]
[1777905932246,35.97,79596.92,197.6,0.44148,0.00016,27.10712]
[1777905932167,35.97,79610.17,197.6,0.44359,0.00016,27.13256]
[1777905933038,35.97,79610.17,197.6,0.44359,0.00016,27.13256]
[1777905933064,35.97,79610.17,197.6,0.44359,0.00016,27.13256]
[1777905933143,35.97,79610.17,197.6,0.44359,0.00016,27.13256]
[1777905933189,35.97,79618.87,197.6,0.44499,0.00016,27.14895]
[1777905933554,35.97,79618.87,197.6,0.44499,0.00016,27.14895]
[1777905933586,35.97,79618.87,197.6,0.44499,0.00016,27.14895]
[1777905933650,35.97,79618.87,197.6,0.44499,0.00016,27.14895]
[1777905934026,35.97,79618.87,197.6,0.44499,0.00016,27.14895]
[1777905934073,35.97,79618.87,197.6,0.44499,0.00016,27.14895]
[1777905934174,35.97,79625.17,197.6,0.446,0.00016,27.16062]
[1777905934435,35.97,79625.17,197.6,0.446,0.00016,27.16062]
[1777905934448,35.97,79625.17,197.6,0.446,0.00016,27.16062]
[1777905934530,35.97,79625.17,197.6,0.446,0.00016,27.16062]
[1777905934675,35.97,79625.17,197.6,0.446,0.00016,27.16062]
[1777905934727,35.97,79625.17,197.6,0.446,0.00016,27.16062]
[1777905934825,35.97,79625.17,197.6,0.446,0.00016,27.16062]
[1777905934975,35.97,79625.17,197.6,0.446,0.00016,27.16062]
[1777905935021,35.97,79645.69,197.6,0.44928,0.00016,27.19734]
[1777905935411,35.97,79645.69,197.6,0.44928,0.00016,27.19734]
[1777905935652,35.97,79645.69,197.6,0.44928,0.00016,27.19734]
[1777905936125,35.97,79645.69,197.6,0.44928,0.00016,27.19734]
[1777905936200,35.97,79657.46,197.6,0.45117,0.00016,27.21758]
[1777905936328,35.97,79657.46,197.6,0.45117,0.00016,27.21758]
[1777905936813,35.97,79657.46,197.6,0.45117,0.00016,27.21758]
[1777905937204,35.97,79657.46,197.6,0.45117,0.00016,27.21758]
[1777905937216,35.97,79657.46,197.6,0.45117,0.00016,27.21758]
[1777905937259,35.97,79657.46,197.6,0.45117,0.00016,27.21758]
[1777905938009,35.97,79661.4,197.6,0.4518,0.00016,27.22424]
[1777905938197,35.97,79661.4,197.6,0.4518,0.00016,27.22424]
[1777905938282,35.98,79666.98,197.6,0.4527,0.00016,27.23355]
[1777905939082,35.98,79666.98,197.6,0.4527,0.00016,27.23355]
[1777905939234,35.98,79666.98,197.6,0.4527,0.00016,27.23355]
[1777905939248,35.98,79666.98,197.6,0.4527,0.00016,27.23355]
[1777905939265,35.98,79666.98,197.6,0.4527,0.00016,27.23355]
[1777905939182,35.98,79655.03,197.6,0.45079,0.00016,27.21355]
[1777905939954,35.98,79655.03,197.6,0.45079,0.00016,27.21355]
[1777905942480,35.98,79655.9,197.6,0.45094,0.00016,27.21512]
[1777905942493,35.98,79655.9,197.6,0.45094,0.00016,27.21512]
[1777905942560,35.98,79655.9,197.6,0.45094,0.00016,27.21512]
[1777905942612,35.98,79655.9,197.6,0.45094,0.00016,27.21512]
[1777905942724,35.98,79655.9,197.6,0.45094,0.00016,27.21512]
[1777905942777,35.98,79655.9,197.6,0.45094,0.00016,27.21512]
[1777905942938,35.98,79655.9,197.6,0.45094,0.00016,27.21512]
[1777905943427,35.99,79657.64,197.6,0.45122,0.00016,27.21809]
[1777905944436,35.99,79658.85,197.6,0.45142,0.00016,27.22016]
[1777905944895,35.99,79658.85,197.6,0.45142,0.00016,27.22016]
[1777905944997,35.99,79658.85,197.6,0.45142,0.00016,27.22016]
[1777905945022,35.99,79658.85,197.6,0.45142,0.00016,27.22016]
[1777905945587,35.99,79656.41,197.6,0.45103,0.00016,27.21606]
[1777905945669,35.99,79656.41,197.6,0.45103,0.00016,27.21606]
[1777905946288,35.99,79648.04,197.6,0.4497,0.00016,27.20175]
[1777905946405,35.99,79648.04,197.6,0.4497,0.00016,27.20175]
[1777905946440,35.99,79648.04,197.6,0.4497,0.00016,27.20175]
[1777905946566,35.99,79648.04,197.6,0.4497,0.00016,27.20175]
[1777905946879,35.99,79648.04,197.6,0.4497,0.00016,27.20175]
[1777905946981,35.99,79638.0,197.6,0.44809,0.00016,27.18417]
[1777905947687,35.99,79638.0,197.6,0.44809,0.00016,27.18417]
[1777905947728,35.99,79638.0,197.6,0.44809,0.00016,27.18417]
[1777905947739,35.99,79638.0,197.6,0.44809,0.00016,27.18417]
[1777905947924,35.99,79638.0,197.6,0.44809,0.00016,27.18417]
[1777905947987,36.0,79637.24,197.6,0.44797,0.00016,27.18284]
[1777905950186,36.0,79644.6,197.6,0.44915,0.00016,27.19584]
[1777905951340,36.0,79649.93,197.6,0.45001,0.00016,27.2051]
[1777905951481,36.0,79649.93,197.6,0.45001,0.00016,27.2051]
[1777905952018,36.0,79655.94,197.6,0.45097,0.00016,27.21538]
[1777905952304,36.0,79655.94,197.6,0.45097,0.00016,27.21538]
[1777905952355,36.0,79655.94,197.6,0.45097,0.00016,27.21538]
[1777905952377,36.0,79655.94,197.6,0.45097,0.00016,27.21538]
[1777905953030,36.0,79655.94,197.6,0.45097,0.00016,27.21538]
[1777905953167,36.0,79655.94,197.6,0.45097,0.00016,27.21538]
[1777905953278,36.0,79655.94,197.6,0.45097,0.00016,27.21538]
[1777905953528,36.0,79660.02,197.6,0.45163,0.00016,27.22229]
[1777905955391,36.0,79664.89,197.6,0.45241,0.00016,27.23046]
[1777905955397,36.0,79664.89,197.6,0.45241,0.00016,27.23046]
[1777905955779,36.0,79664.89,197.6,0.45241,0.00016,27.23046]
[1777905956394,36.0,79667.36,197.6,0.45281,0.00016,27.23454]
[1777905956499,36.0,79667.36,197.6,0.45281,0.00016,27.23454]
[1777905957547,36.01,79671.64,197.6,0.45349,0.00016,27.24157]
[1777905960241,36.01,79674.29,197.6,0.45392,0.00016,27.24592]
[1777905961790,36.01,79671.74,197.6,0.45352,0.00016,27.24179]
[1777905962307,36.01,79674.31,197.6,0.45393,0.00016,27.24596]
[1777905964274,36.01,79670.4,197.6,0.4533,0.00016,27.23961]
[1777905964102,36.01,79663.95,197.6,0.45227,0.00016,27.22899]
[1777905964428,36.01,79663.95,197.6,0.45227,0.00016,27.22899]
[1777905965109,36.01,79670.38,197.6,0.4533,0.00016,27.23958]
[1777905965412,36.01,79670.38,197.6,0.4533,0.00016,27.23958]
[1777905965467,36.01,79670.38,197.6,0.4533,0.00016,27.23958]
[1777905966116,36.01,79677.11,197.6,0.45438,0.00016,27.25048]
[1777905970070,36.01,79679.6,197.6,0.45478,0.00016,27.25445]
[1777905971235,36.01,79680.11,197.6,0.45486,0.00016,27.25526]
[1777905972265,36.01,79683.3,197.6,0.45537,0.00016,27.26031]
[1777905972317,36.01,79683.84,197.6,0.45545,0.00016,27.26116]
[1777905972585,36.01,79683.84,197.6,0.45545,0.00016,27.26116]
[1777905973165,36.01,79684.5,197.6,0.45556,0.00016,27.26219]
[1777905973664,36.01,79684.5,197.6,0.45556,0.00016,27.26219]
[1777905973774,36.01,79684.5,197.6,0.45556,0.00016,27.26219]
[1777905974172,36.01,79691.73,197.6,0.45672,0.00016,27.27345]
[1777905974872,36.01,79691.73,197.6,0.45672,0.00016,27.27345]
[1777905974889,36.01,79691.73,197.6,0.45672,0.00016,27.27345]
[1777905975361,36.01,79696.89,197.6,0.45755,0.00016,27.28134]
[1777905978901,36.01,79698.72,197.6,0.45784,0.00016,27.28414]
[1777905978973,36.01,79698.72,197.6,0.45784,0.00016,27.28414]
[1777905979207,36.01,79690.43,197.6,0.45652,0.00016,27.27149]
[1777905979403,36.01,79690.43,197.6,0.45652,0.00016,27.27149]
[1777905980268,36.01,79690.43,197.6,0.45652,0.00016,27.27149]
[1777905984405,36.02,79683.14,197.6,0.45536,0.00016,27.26018]
[1777905984559,36.02,79683.14,197.6,0.45536,0.00016,27.26018]
[1777905984620,36.02,79683.14,197.6,0.45536,0.00016,27.26018]
[1777905984627,36.02,79683.14,197.6,0.45536,0.00016,27.26018]
[1777905984718,36.02,79683.14,197.6,0.45536,0.00016,27.26018]
[1777905984792,36.02,79683.14,197.6,0.45536,0.00016,27.26018]
[1777905984920,36.02,79683.14,197.6,0.45536,0.00016,27.26018]
[1777905984993,36.02,79683.14,197.6,0.45536,0.00016,27.26018]
[1777905985248,36.02,79667.94,197.6,0.45293,0.00016,27.23573]
[1777905987263,36.02,79663.28,197.6,0.45218,0.00016,27.22804]
[1777905991479,36.02,79664.46,197.6,0.45237,0.00016,27.22648]
[1777905992304,36.02,79664.46,197.6,0.45237,0.00016,27.22648]
[1777905992329,36.02,79664.46,197.6,0.45237,0.00016,27.22648]
[1777905992395,36.02,79658.86,197.6,0.45147,0.00016,27.21714]
[1777905992926,36.02,79658.86,197.6,0.45147,0.00016,27.21714]
[1777905992933,36.02,79658.86,197.6,0.45147,0.00016,27.21714]
[1777905993187,36.02,79658.86,197.6,0.45147,0.00016,27.21714]
[1777905994029,36.03,79663.92,197.6,0.45228,0.00016,27.22561]
[1777905994312,36.03,79670.23,197.6,0.45329,0.00016,27.23601]
[1777905996090,36.03,79672.56,197.6,0.45367,0.00016,27.2398]
[1777905998472,36.03,79672.52,197.6,0.45366,0.00016,27.23974]
[1777906003985,36.03,79675.32,197.6,0.45411,0.00016,27.24426]
[1777906004171,36.03,79675.32,197.6,0.45411,0.00016,27.24426]
[1777906004279,36.03,79675.21,197.6,0.45409,0.00016,27.24407]
[1777906007406,36.03,79681.48,197.6,0.4551,0.00016,27.25414]
[1777906008883,36.03,79681.48,197.6,0.4551,0.00016,27.25414]
[1777906009133,36.03,79681.48,197.6,0.4551,0.00016,27.25414]
[1777906009205,36.03,79681.28,197.6,0.45507,0.00016,27.25386]
[1777906010650,36.03,79671.66,197.6,0.45353,0.00016,27.23842]
[1777906012666,36.03,79671.63,197.6,0.45353,0.00016,27.23837]
[1777906013368,36.03,79666.9,197.6,0.45277,0.00016,27.23064]
[1777906016274,36.03,79660.03,197.6,0.45167,0.00016,27.21923]
[1777906017710,36.03,79657.05,197.6,0.4512,0.00016,27.21423]
[1777906017856,36.03,79657.05,197.6,0.4512,0.00016,27.21423]
[1777906017896,36.03,79657.05,197.6,0.4512,0.00016,27.21423]
[1777906017926,36.03,79657.05,197.6,0.4512,0.00016,27.21423]
[1777906018006,36.03,79657.05,197.6,0.4512,0.00016,27.21423]
[1777906021680,36.04,79651.89,197.6,0.45039,0.00016,27.20554]
[1777906021979,36.04,79651.89,197.6,0.45039,0.00016,27.20554]
[1777906022301,36.04,79651.89,197.6,0.45039,0.00016,27.20554]
[1777906022378,36.04,79653.18,197.6,0.4506,0.00016,27.20779]
[1777906022558,36.04,79653.18,197.6,0.4506,0.00016,27.20779]
[1777906022613,36.04,79653.18,197.6,0.4506,0.00016,27.20779]
[1777906022657,36.04,79653.18,197.6,0.4506,0.00016,27.20779]
[1777906023023,36.04,79653.18,197.6,0.4506,0.00016,27.20779]
[1777906023028,36.04,79660.87,197.6,0.45183,0.00016,27.22078]
[1777906023572,36.04,79660.87,197.6,0.45183,0.00016,27.22078]
[1777906023701,36.04,79660.87,197.6,0.45183,0.00016,27.22078]
[1777906023785,36.04,79660.87,197.6,0.45183,0.00016,27.22078]
[1777906024065,36.04,79660.87,197.6,0.45183,0.00016,27.22078]
[1777906024365,36.04,79660.87,197.6,0.45183,0.00016,27.22078]
[1777906024090,36.04,79672.08,197.6,0.45362,0.00016,27.23926]
[1777906024862,36.04,79672.08,197.6,0.45362,0.00016,27.23926]
[1777906026741,36.04,79675.48,197.6,0.45416,0.00016,27.24475]
[1777906029561,36.05,79682.31,197.6,0.45527,0.00016,27.25574]
[1777906032820,36.06,79682.12,197.6,0.45525,0.00016,27.2555]
[1777906033082,36.06,79682.12,197.6,0.45525,0.00016,27.2555]
[1777906033174,36.06,79681.73,197.6,0.45519,0.00016,27.25491]
[1777906038175,36.07,79685.99,197.6,0.45588,0.00016,27.26166]
[1777906041233,36.07,79687.65,197.6,0.45615,0.00016,27.26428]
[1777906041280,36.07,79687.65,197.6,0.45615,0.00016,27.26428]
[1777906041523,36.07,79687.95,197.6,0.4562,0.00016,27.26476]
[1777906041823,36.07,79687.95,197.6,0.4562,0.00016,27.26476]
[1777906041924,36.07,79695.17,197.6,0.45735,0.00016,27.27586]
[1777906043362,36.07,79695.17,197.6,0.45735,0.00016,27.27586]
[1777906044082,36.07,79698.83,197.6,0.45794,0.00016,27.2814]
[1777906044186,36.07,79698.83,197.6,0.45794,0.00016,27.2814]
[1777906044330,36.07,79698.83,197.6,0.45794,0.00016,27.2814]
[1777906044376,36.07,79698.83,197.6,0.45794,0.00016,27.2814]
[1777906044365,36.07,79703.88,197.6,0.45875,0.00016,27.28895]
[1777906045323,36.07,79703.88,197.6,0.45875,0.00016,27.28895]
[1777906045478,36.07,79707.18,197.6,0.45928,0.00016,27.29384]
[1777906050709,36.09,79708.77,197.6,0.45955,0.00016,27.29628]
[1777906055744,36.09,79714.18,197.6,0.46042,0.00016,27.30067]
[1777906056670,36.09,79714.18,197.6,0.46042,0.00016,27.30067]
[1777906057373,36.1,79714.37,197.6,0.46046,0.00016,27.30096]
[1777906058730,36.1,79717.62,197.6,0.46098,0.00016,27.30561]
[1777906060605,36.1,79718.68,197.6,0.46115,0.00016,27.30714]
[1777906060880,36.1,79718.68,197.6,0.46115,0.00016,27.30714]
[1777906064387,36.11,79716.53,197.6,0.46081,0.00016,27.30413]
[1777906065095,36.11,79718.03,197.6,0.46106,0.00016,27.30628]
[1777906065126,36.11,79710.74,197.6,0.45989,0.00016,27.29584]
[1777906070850,36.12,79714.96,197.6,0.46058,0.00016,27.30202]
[1777906071850,36.12,79714.96,197.6,0.46058,0.00016,27.30202]
[1777906073661,36.12,79716.6,197.6,0.46085,0.00016,27.30438]
[1777906074829,36.12,79719.67,197.6,0.46134,0.00016,27.30875]
[1777906074859,36.12,79719.67,197.6,0.46134,0.00016,27.30875]
[1777906074921,36.12,79719.67,197.6,0.46134,0.00016,27.30875]
[1777906074945,36.12,79719.67,197.6,0.46134,0.00016,27.30875]
[1777906075148,36.12,79719.67,197.6,0.46134,0.00016,27.30875]
[1777906075224,36.12,79721.57,197.6,0.46165,0.00016,27.31143]
[1777906075585,36.12,79721.57,197.6,0.46165,0.00016,27.31143]
[1777906076017,36.12,79721.57,197.6,0.46165,0.00016,27.31143]
[1777906076028,36.12,79721.57,197.6,0.46165,0.00016,27.31143]
[1777906076409,36.13,79748.72,197.6,0.46599,0.00016,27.34787]
[1777906076538,36.13,79748.72,197.6,0.46599,0.00016,27.34787]
[1777906077309,36.13,79757.83,197.6,0.46745,0.00016,27.35937]
[1777906077444,36.13,79757.83,197.6,0.46745,0.00016,27.35937]
[1777906077909,36.13,79765.48,197.6,0.46867,0.00016,27.36874]
[1777906079380,36.13,79765.48,197.6,0.46867,0.00016,27.36874]
[1777906080333,36.13,79764.06,197.6,0.46844,0.00016,27.36702]
[1777906083468,36.13,79765.62,197.6,0.46869,0.00016,27.36892]
[1777906084025,36.13,79765.62,197.6,0.46869,0.00016,27.36892]
[1777906084133,36.13,79765.62,197.6,0.46869,0.00016,27.36892]
[1777906084346,36.13,79765.62,197.6,0.46869,0.00016,27.36892]
[1777906084390,36.13,79765.62,197.6,0.46869,0.00016,27.36892]
[1777906084514,36.13,79765.6,197.6,0.46869,0.00016,27.3689]
[1777906084617,36.13,79765.6,197.6,0.46869,0.00016,27.3689]
[1777906084676,36.13,79765.6,197.6,0.46869,0.00016,27.3689]
[1777906084851,36.13,79765.6,197.6,0.46869,0.00016,27.3689]
[1777906085105,36.13,79765.6,197.6,0.46869,0.00016,27.3689]
[1777906085153,36.13,79765.6,197.6,0.46869,0.00016,27.3689]
[1777906085214,36.13,79765.6,197.6,0.46869,0.00016,27.3689]
[1777906085424,36.13,79765.6,197.6,0.46869,0.00016,27.3689]
[1777906085315,36.13,79784.44,197.6,0.47171,0.00016,27.39088]
[1777906085570,36.13,79784.44,197.6,0.47171,0.00016,27.39088]
[1777906085623,36.13,79784.44,197.6,0.47171,0.00016,27.39088]
[1777906086013,36.13,79784.44,197.6,0.47171,0.00016,27.39088]
[1777906086054,36.13,79784.44,197.6,0.47171,0.00016,27.39088]
[1777906086148,36.13,79784.44,197.6,0.47171,0.00016,27.39088]
[1777906086177,36.13,79772.06,197.6,0.46973,0.00016,27.37662]
[1777906087126,36.13,79772.06,197.6,0.46973,0.00016,27.37662]
[1777906087175,36.13,79772.06,197.6,0.46973,0.00016,27.37662]
[1777906087199,36.13,79772.06,197.6,0.46973,0.00016,27.37662]
[1777906087202,36.13,79772.06,197.6,0.46973,0.00016,27.37662]
[1777906087291,36.13,79750.83,197.6,0.46633,0.00016,27.35059]
[1777906087640,36.13,79750.83,197.6,0.46633,0.00016,27.35059]
[1777906087734,36.13,79750.83,197.6,0.46633,0.00016,27.35059]
[1777906087956,36.13,79750.83,197.6,0.46633,0.00016,27.35059]
[1777906088011,36.13,79750.83,197.6,0.46633,0.00016,27.35059]
[1777906088057,36.13,79750.83,197.6,0.46633,0.00016,27.35059]
[1777906088127,36.13,79750.83,197.6,0.46633,0.00016,27.35059]
[1777906088147,36.13,79736.79,197.6,0.46409,0.00016,27.3323]
[1777906088719,36.13,79736.79,197.6,0.46409,0.00016,27.3323]
[1777906088743,36.13,79736.79,197.6,0.46409,0.00016,27.3323]
[1777906089110,36.13,79736.79,197.6,0.46409,0.00016,27.3323]
[1777906089388,36.13,79736.79,197.6,0.46409,0.00016,27.3323]
[1777906089415,36.13,79758.53,197.6,0.46757,0.00016,27.36027]
[1777906089588,36.13,79758.53,197.6,0.46757,0.00016,27.36027]
[1777906090201,36.13,79770.97,197.6,0.46956,0.00016,27.37534]
[1777906091064,36.13,79770.97,197.6,0.46956,0.00016,27.37534]
[1777906091146,36.13,79770.97,197.6,0.46956,0.00016,27.37534]
[1777906091259,36.13,79770.97,197.6,0.46956,0.00016,27.37534]
[1777906091387,36.13,79775.14,197.6,0.47022,0.00016,27.38025]
[1777906091645,36.13,79775.14,197.6,0.47022,0.00016,27.38025]
[1777906092082,36.13,79775.14,197.6,0.47022,0.00016,27.38025]
[1777906092435,36.13,79785.18,197.6,0.47183,0.00016,27.39174]
[1777906093994,36.13,79787.46,197.6,0.4722,0.00016,27.39429]
[1777906094031,36.13,79787.46,197.6,0.4722,0.00016,27.39429]
[1777906094121,36.13,79787.46,197.6,0.4722,0.00016,27.39429]
[1777906094294,36.13,79787.46,197.6,0.4722,0.00016,27.39429]
[1777906094317,36.13,79787.46,197.6,0.4722,0.00016,27.39429]
[1777906094374,36.14,79797.9,197.6,0.47387,0.00016,27.40566]
[1777906094692,36.14,79797.9,197.6,0.47387,0.00016,27.40566]
[1777906094775,36.14,79797.9,197.6,0.47387,0.00016,27.40566]
[1777906094968,36.14,79797.9,197.6,0.47387,0.00016,27.40566]
[1777906095096,36.14,79797.9,197.6,0.47387,0.00016,27.40566]
[1777906095326,36.14,79797.9,197.6,0.47387,0.00016,27.40566]
[1777906095407,36.14,79797.9,197.6,0.47387,0.00016,27.40566]
[1777906095440,36.14,79828.77,197.6,0.47881,0.00016,27.43646]
[1777906095599,36.14,79828.77,197.6,0.47881,0.00016,27.43646]
[1777906095818,36.14,79828.77,197.6,0.47881,0.00016,27.43646]
[1777906095831,36.14,79828.77,197.6,0.47881,0.00016,27.43646]
[1777906096188,36.14,79828.77,197.6,0.47881,0.00016,27.43646]
[1777906096290,36.14,79828.77,197.6,0.47881,0.00016,27.43646]
[1777906096390,36.14,79839.1,197.6,0.48047,0.00016,27.44583]
[1777906096482,36.14,79839.1,197.6,0.48047,0.00016,27.44583]
[1777906096537,36.14,79839.1,197.6,0.48047,0.00016,27.44583]
[1777906096707,36.14,79839.1,197.6,0.48047,0.00016,27.44583]
[1777906096728,36.14,79839.1,197.6,0.48047,0.00016,27.44583]
[1777906096754,36.14,79839.1,197.6,0.48047,0.00016,27.44583]
[1777906096763,36.14,79839.1,197.6,0.48047,0.00016,27.44583]
[1777906096800,36.14,79839.1,197.6,0.48047,0.00016,27.44583]
[1777906096825,36.14,79839.1,197.6,0.48047,0.00016,27.44583]
[1777906097018,36.14,79839.1,197.6,0.48047,0.00016,27.44583]
[1777906097280,36.14,79839.1,197.7,0.48047,0.00016,27.44583]
[1777906097493,36.14,79839.1,213.6,0.48047,0.00016,27.44583]
[1777906097384,36.14,79864.86,213.6,0.48459,0.00016,27.46714]
[1777906097749,36.14,79864.86,213.6,0.48459,0.00016,27.46714]
[1777906097853,36.14,79864.86,213.6,0.48459,0.00016,27.46714]
[1777906097915,36.14,79864.86,213.6,0.48459,0.00016,27.46714]
[1777906098143,36.14,79864.86,213.6,0.48459,0.00016,27.46714]
[1777906098224,36.14,79864.86,213.6,0.48459,0.00016,27.46714]
[1777906098435,36.14,79864.86,213.6,0.48459,0.00016,27.46714]
[1777906098511,36.14,79952.01,213.6,0.49854,0.00016,27.51746]
[1777906098699,36.14,79952.01,213.6,0.49854,0.00016,27.51746]
[1777906099028,36.14,79952.01,213.6,0.49854,0.00016,27.51746]
[1777906099093,36.14,79952.01,213.6,0.49854,0.00016,27.51746]
[1777906099544,36.14,79974.71,213.6,0.50217,0.00016,27.52505]
[1777906100129,36.14,79974.71,213.6,0.50217,0.00016,27.52505]
[1777906100188,36.13,79978.28,213.6,0.50274,0.00016,27.52603]
[1777906100816,36.13,79978.28,213.6,0.50274,0.00016,27.52603]
[1777906100937,36.13,79978.28,213.6,0.50274,0.00016,27.52603]
[1777906101080,36.13,79978.28,213.6,0.50274,0.00016,27.52603]
[1777906101409,36.13,79978.28,213.6,0.50274,0.00016,27.52603]
[1777906101513,36.13,79990.77,213.6,0.50474,0.00016,27.52904]
[1777906102396,36.13,79987.77,213.6,0.50426,0.00016,27.52838]
[1777906102692,36.13,79987.77,213.6,0.50426,0.00016,27.52838]
[1777906103215,36.13,79987.77,213.6,0.50426,0.00016,27.52838]
[1777906103393,36.13,79987.96,213.6,0.50429,0.00016,27.52842]
[1777906103504,36.13,79987.96,213.6,0.50429,0.00016,27.52842]
[1777906103649,36.13,79987.96,213.6,0.50429,0.00016,27.52842]
[1777906103782,36.13,79987.96,213.6,0.50429,0.00016,27.52842]
[1777906104150,36.14,80011.9,213.6,0.50812,0.00016,27.53255]
[1777906104678,36.14,80011.9,213.6,0.50812,0.00016,27.53255]
[1777906104748,36.14,80011.9,213.6,0.50812,0.00016,27.53255]
[1777906104882,36.14,80011.9,213.6,0.50812,0.00016,27.53255]
[1777906105107,36.14,80011.9,213.6,0.50812,0.00016,27.53255]
[1777906105483,36.16,80027.51,213.6,0.51062,0.00016,27.53387]
[1777906105583,36.16,80027.51,213.6,0.51062,0.00016,27.53387]
[1777906105934,36.16,80027.51,213.6,0.51062,0.00016,27.53387]
[1777906106158,36.16,80027.51,213.6,0.51062,0.00016,27.53387]
[1777906106367,36.16,80027.51,213.6,0.51062,0.00016,27.53387]
[1777906106487,36.19,80075.2,213.6,0.51823,0.00016,27.53127]
[1777906106655,36.19,80075.2,213.6,0.51823,0.00016,27.53127]
[1777906106675,36.19,80075.2,213.6,0.51823,0.00016,27.53127]
[1777906106962,36.19,80075.2,213.6,0.51823,0.00016,27.53127]
[1777906107038,36.19,80075.2,213.6,0.51823,0.00016,27.53127]
[1777906107239,36.19,80104.43,213.6,0.52288,0.00016,27.52473]
[1777906107611,36.19,80104.43,213.6,0.52288,0.00016,27.52473]
[1777906107687,36.19,80104.43,213.6,0.52288,0.00016,27.52473]
[1777906107741,36.19,80104.43,213.6,0.52288,0.00016,27.52473]
[1777906107853,36.19,80104.43,213.6,0.52288,0.00016,27.52473]
[1777906108233,36.19,80104.43,213.6,0.52288,0.00016,27.52473]
[1777906108314,36.2,80101.12,213.6,0.52236,0.00016,27.52566]
[1777906108616,36.2,80101.12,213.6,0.52236,0.00016,27.52566]
[1777906108631,36.2,80101.12,213.6,0.52236,0.00016,27.52566]
[1777906108641,36.2,80101.12,213.6,0.52236,0.00016,27.52566]
[1777906108740,36.2,80101.12,213.6,0.52236,0.00016,27.52566]
[1777906108811,36.2,80101.12,213.6,0.52236,0.00016,27.52566]
[1777906109110,36.2,80101.12,213.6,0.52236,0.00016,27.52566]
[1777906109134,36.2,80101.12,213.6,0.52236,0.00016,27.52566]
[1777906109340,36.2,80101.12,213.6,0.52236,0.00016,27.52566]
[1777906109398,36.2,80101.12,213.6,0.52236,0.00016,27.52566]
[1777906109435,36.19,80105.46,213.6,0.52305,0.00016,27.52443]
[1777906109585,36.19,80105.46,213.6,0.52305,0.00016,27.52443]
[1777906109770,36.19,80105.46,213.6,0.52305,0.00016,27.52443]
[1777906110163,36.19,80105.46,213.6,0.52305,0.00016,27.52443]
[1777906110649,36.19,80105.46,213.6,0.52305,0.00016,27.52443]
[1777906111001,36.19,80100.61,213.6,0.52228,0.00016,27.5258]
[1777906111140,36.19,80100.61,213.6,0.52228,0.00016,27.5258]
[1777906111388,36.21,80096.62,213.6,0.52164,0.00016,27.52334]
[1777906111840,36.21,80096.62,213.6,0.52164,0.00016,27.52334]
[1777906112263,36.2,80081.29,213.6,0.5192,0.00016,27.5267]
[1777906113272,36.2,80081.29,213.6,0.5192,0.00016,27.5267]
[1777906113321,36.22,80074.69,213.6,0.51814,0.00016,27.52785]
[1777906113705,36.22,80074.69,213.6,0.51814,0.00016,27.52785]
[1777906113967,36.22,80074.69,213.6,0.51814,0.00016,27.52785]
[1777906114347,36.24,80084.24,213.6,0.51966,0.00016,27.52616]
[1777906114553,36.24,80084.24,213.6,0.51966,0.00016,27.52616]
[1777906115411,36.24,80084.24,213.6,0.51966,0.00016,27.52616]
[1777906115284,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906115679,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906115799,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906115866,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906116068,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906116126,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906116143,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906116160,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906116178,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906116202,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906116204,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906116270,36.26,80095.12,213.6,0.52138,0.00016,27.52376]
[1777906116361,36.27,80118.34,213.6,0.52507,0.00016,27.51689]
[1777906116698,36.27,80118.34,213.6,0.52507,0.00016,27.51689]
[1777906116768,36.27,80118.34,213.6,0.52507,0.00016,27.51689]
[1777906116939,36.27,80118.34,213.6,0.52507,0.00016,27.51689]
[1777906117117,36.27,80118.34,213.6,0.52507,0.00016,27.51689]
[1777906117301,36.27,80155.95,213.6,0.53104,0.00016,27.50076]
[1777906117565,36.27,80155.95,213.6,0.53104,0.00016,27.50076]
[1777906117758,36.27,80155.95,213.6,0.53104,0.00016,27.50076]
[1777906118069,36.27,80155.95,213.6,0.53104,0.00016,27.50076]
[1777906118308,36.27,80181.61,213.6,0.53511,0.00016,27.48623]
[1777906118545,36.27,80181.61,213.6,0.53511,0.00016,27.48623]
[1777906118703,36.27,80181.61,213.6,0.53511,0.00016,27.48623]
[1777906118867,36.27,80181.61,213.6,0.53511,0.00016,27.48623]
[1777906118968,36.27,80181.61,213.6,0.53511,0.00016,27.48623]
[1777906119042,36.27,80181.61,213.6,0.53511,0.00016,27.48623]
[1777906119160,36.27,80181.61,213.6,0.53511,0.00016,27.48623]
[1777906119276,36.27,80181.61,213.6,0.53511,0.00016,27.48623]
[1777906119316,36.27,80183.26,213.6,0.53537,0.00016,27.4852]
[1777906119538,36.27,80183.26,213.6,0.53537,0.00016,27.4852]
[1777906119645,36.27,80183.26,213.6,0.53537,0.00016,27.4852]
[1777906120024,36.27,80183.26,213.6,0.53537,0.00016,27.4852]
[1777906120207,36.27,80183.26,213.6,0.53537,0.00016,27.4852]
[1777906120511,36.27,80183.26,213.6,0.53537,0.00016,27.4852]
[1777906120322,36.28,80177.71,213.6,0.53449,0.00016,27.48864]
[1777906120716,36.28,80177.71,213.6,0.53449,0.00016,27.48864]
[1777906120895,36.28,80177.71,213.6,0.53449,0.00016,27.48864]
[1777906120970,36.28,80177.71,213.6,0.53449,0.00016,27.48864]
[1777906121209,36.28,80177.71,213.6,0.53449,0.00016,27.48864]
[1777906121217,36.28,80177.71,213.6,0.53449,0.00016,27.48864]
[1777906121463,36.3,80145.91,213.6,0.52943,0.00016,27.50574]
[1777906121925,36.3,80145.91,213.6,0.52943,0.00016,27.50574]
[1777906122151,36.3,80145.91,213.6,0.52943,0.00016,27.50574]
[1777906122236,36.3,80145.91,213.6,0.52943,0.00016,27.50574]
[1777906122336,36.3,80118.67,213.6,0.52511,0.00016,27.51683]
[1777906122551,36.3,80118.67,213.6,0.52511,0.00016,27.51683]
[1777906122662,36.3,80118.67,213.6,0.52511,0.00016,27.51683]
[1777906122850,36.3,80118.67,213.6,0.52511,0.00016,27.51683]
[1777906123220,36.3,80118.67,213.6,0.52511,0.00016,27.51683]
[1777906123343,36.3,80114.02,213.6,0.52438,0.00016,27.5184]
[1777906123597,36.3,80114.02,213.6,0.52438,0.00016,27.5184]
[1777906123861,36.3,80114.02,213.6,0.52438,0.00016,27.5184]
[1777906125111,36.3,80112.49,213.6,0.52413,0.00016,27.5189]
[1777906125229,36.3,80112.49,213.6,0.52413,0.00016,27.5189]
[1777906125515,36.31,80112.31,213.6,0.5241,0.00016,27.51896]
[1777906126185,36.31,80112.31,213.6,0.5241,0.00016,27.51896]
[1777906126230,36.31,80112.31,213.6,0.5241,0.00016,27.51896]
[1777906126415,36.31,80106.52,213.6,0.52318,0.00016,27.52073]
[1777906126964,36.31,80106.52,213.6,0.52318,0.00016,27.52073]
[1777906127376,36.29,80095.39,213.6,0.52142,0.00016,27.52373]
[1777906127682,36.29,80095.39,213.6,0.52142,0.00016,27.52373]
[1777906127845,36.29,80095.39,213.6,0.52142,0.00016,27.52373]
[1777906127911,36.29,80095.39,213.6,0.52142,0.00016,27.52373]
[1777906127931,36.29,80095.39,213.6,0.52142,0.00016,27.52373]
[1777906128046,36.29,80095.39,213.6,0.52142,0.00016,27.52373]
[1777906128061,36.29,80095.39,213.6,0.52142,0.00016,27.52373]
[1777906128182,36.29,80095.39,213.6,0.52142,0.00016,27.52373]
[1777906128366,36.29,80095.39,213.6,0.52142,0.00016,27.52373]
[1777906128432,36.29,80095.39,213.6,0.52142,0.00016,27.52373]
[1777906128382,36.29,80086.31,213.6,0.51998,0.00016,27.52577]
[1777906129263,36.29,80086.31,213.6,0.51998,0.00016,27.52577]
[1777906131033,36.29,80087.93,213.6,0.52023,0.00016,27.52544]
[1777906131037,36.29,80087.93,213.6,0.52023,0.00016,27.52544]
[1777906131563,36.29,80085.56,213.6,0.51986,0.00016,27.52593]
[1777906131730,36.29,80085.56,213.6,0.51986,0.00016,27.52593]
[1777906132159,36.29,80085.56,213.6,0.51986,0.00016,27.52593]
[1777906132412,36.29,80085.56,213.6,0.51986,0.00016,27.52593]
[1777906132437,36.29,80067.77,213.6,0.51703,0.00016,27.52885]
[1777906132782,36.29,80067.77,213.6,0.51703,0.00016,27.52885]
[1777906132834,36.29,80067.77,213.6,0.51703,0.00016,27.52885]
[1777906133057,36.29,80067.77,213.6,0.51703,0.00016,27.52885]
[1777906133436,36.29,80067.77,213.6,0.51703,0.00016,27.52885]
[1777906133425,36.29,80073.8,213.6,0.51799,0.00016,27.52802]
[1777906133626,36.29,80073.8,213.6,0.51799,0.00016,27.52802]
[1777906133739,36.29,80073.8,213.6,0.51799,0.00016,27.52802]
[1777906133990,36.29,80073.8,213.6,0.51799,0.00016,27.52802]
[1777906134140,36.29,80073.8,213.6,0.51799,0.00016,27.52802]
[1777906134435,36.29,80088.78,213.6,0.52037,0.00016,27.52525]
[1777906134757,36.29,80088.78,213.6,0.52037,0.00016,27.52525]
[1777906135116,36.29,80088.78,213.6,0.52037,0.00016,27.52525]
[1777906135175,36.29,80088.78,213.6,0.52037,0.00016,27.52525]
[1777906135440,36.29,80100.93,213.6,0.5223,0.00016,27.52229]
[1777906137147,36.29,80104.76,213.6,0.52291,0.00016,27.52123]
[1777906137474,36.29,80106.49,213.6,0.52318,0.00016,27.52072]
[1777906138128,36.29,80106.49,213.6,0.52318,0.00016,27.52072]
[1777906138469,36.29,80106.49,213.6,0.52318,0.00016,27.52072]
[1777906138519,36.29,80103.3,213.6,0.52268,0.00016,27.52164]
[1777906139469,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906139575,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906139649,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906139701,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906139806,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906139957,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906140250,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906140353,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906140447,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906140453,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906140478,36.29,80102.58,213.6,0.52256,0.00016,27.52184]
[1777906140481,36.3,80133.44,213.6,0.52746,0.00016,27.51122]
[1777906140526,36.3,80133.44,213.6,0.52746,0.00016,27.51122]
[1777906140540,36.3,80133.44,213.6,0.52746,0.00016,27.51122]
[1777906140603,36.3,80133.44,213.6,0.52746,0.00016,27.51122]
[1777906140629,36.3,80133.44,213.6,0.52746,0.00016,27.51122]
[1777906140726,36.3,80133.44,213.6,0.52746,0.00016,27.51122]
[1777906141311,36.3,80133.44,213.6,0.52746,0.00016,27.51122]
[1777906141487,36.3,80157.81,213.6,0.53132,0.00016,27.49989]
[1777906141676,36.3,80157.81,213.6,0.53132,0.00016,27.49989]
[1777906142493,36.3,80165.32,213.6,0.53251,0.00016,27.49588]
[1777906143115,36.3,80165.32,213.6,0.53251,0.00016,27.49588]
[1777906143128,36.3,80165.32,213.6,0.53251,0.00016,27.49588]
[1777906143501,36.3,80167.29,213.6,0.53282,0.00016,27.49479]
[1777906145619,36.33,80164.42,213.6,0.53235,0.00016,27.49646]
[1777906145829,36.33,80164.42,213.6,0.53235,0.00016,27.49646]
[1777906146607,36.36,80164.42,213.6,0.53234,0.00016,27.49654]
[1777906146625,36.36,80164.42,213.6,0.53234,0.00016,27.49654]
[1777906147283,36.36,80164.42,213.6,0.53234,0.00016,27.49654]
[1777906147483,36.36,80170.99,213.6,0.53338,0.00016,27.49288]
[1777906147545,36.36,80170.99,213.6,0.53338,0.00016,27.49288]
[1777906148059,36.36,80170.99,213.6,0.53338,0.00016,27.49288]
[1777906148637,36.38,80171.56,213.6,0.53345,0.00016,27.49261]
[1777906149432,36.38,80171.56,213.6,0.53345,0.00016,27.49261]
[1777906149716,36.4,80166.32,213.6,0.53262,0.00016,27.49562]
[1777906150449,36.41,80159.05,213.6,0.53146,0.00016,27.49956]
[1777906151248,36.41,80159.05,213.6,0.53146,0.00016,27.49956]
[1777906151605,36.43,80160.38,213.6,0.53166,0.00016,27.49891]
[1777906151700,36.43,80160.38,213.6,0.53166,0.00016,27.49891]
[1777906152034,36.43,80160.38,213.6,0.53166,0.00016,27.49891]
[1777906152089,36.43,80160.38,213.6,0.53166,0.00016,27.49891]
[1777906152145,36.43,80160.38,213.6,0.53166,0.00016,27.49891]
[1777906152371,36.43,80160.38,213.6,0.53166,0.00016,27.49891]
[1777906153057,36.43,80161.76,213.6,0.53188,0.00016,27.49818]
[1777906153391,36.45,80146.84,213.6,0.52951,0.00016,27.50568]
[1777906153578,36.45,80136.77,213.6,0.52792,0.00016,27.51014]
[1777906154665,36.45,80136.77,213.6,0.52792,0.00016,27.51014]
[1777906154803,36.45,80136.77,213.6,0.52792,0.00016,27.51014]
[1777906155020,36.45,80136.77,213.6,0.52792,0.00016,27.51014]
[1777906155135,36.45,80136.77,213.6,0.52792,0.00016,27.51014]
[1777906155171,36.45,80136.77,213.6,0.52792,0.00016,27.51014]
[1777906155484,36.49,80132.16,213.6,0.52718,0.00016,27.5121]
[1777906156284,36.49,80132.16,213.6,0.52718,0.00016,27.5121]
[1777906156430,36.49,80119.82,213.6,0.52523,0.00016,27.51671]
[1777906157007,36.49,80119.82,213.6,0.52523,0.00016,27.51671]
[1777906157199,36.49,80119.82,213.6,0.52523,0.00016,27.51671]
[1777906157464,36.51,80117.93,213.6,0.52493,0.00016,27.51739]
[1777906157890,36.51,80117.93,213.6,0.52493,0.00016,27.51739]
[1777906157968,36.52,80117.15,213.6,0.5248,0.00016,27.51767]
[1777906159184,36.52,80117.15,213.6,0.5248,0.00016,27.51767]
[1777906159201,36.52,80117.15,213.6,0.5248,0.00016,27.51767]
[1777906159534,36.53,80113.88,213.6,0.52428,0.00016,27.51875]
[1777906159930,36.53,80113.88,213.6,0.52428,0.00016,27.51875]
[1777906160385,36.53,80113.88,213.6,0.52428,0.00016,27.51875]
[1777906160391,36.53,80113.88,213.6,0.52428,0.00016,27.51875]
[1777906160456,36.53,80119.48,213.6,0.52516,0.00016,27.51689]
[1777906161633,36.53,80121.16,213.6,0.52543,0.00016,27.5163]
[1777906162589,36.54,80120.78,213.6,0.52537,0.00016,27.51645]
[1777906162809,36.54,80120.78,213.6,0.52537,0.00016,27.51645]
[1777906163942,36.54,80117.32,213.6,0.52482,0.00016,27.51765]
[1777906163958,36.54,80117.32,213.6,0.52482,0.00016,27.51765]
[1777906163969,36.54,80117.32,213.6,0.52482,0.00016,27.51765]
[1777906163986,36.54,80117.32,213.6,0.52482,0.00016,27.51765]
[1777906164573,36.55,80117.76,213.6,0.52489,0.00016,27.5175]
[1777906164575,36.55,80117.76,213.6,0.52489,0.00016,27.5175]
[1777906164721,36.55,80117.76,213.6,0.52489,0.00016,27.5175]
[1777906165254,36.55,80123.68,213.6,0.52582,0.00016,27.51543]
[1777906165598,36.55,80123.68,213.6,0.52582,0.00016,27.51543]
[1777906165608,36.55,80123.68,213.6,0.52582,0.00016,27.51543]
[1777906165662,36.55,80123.68,213.6,0.52582,0.00016,27.51543]
[1777906166162,36.55,80123.68,213.6,0.52582,0.00016,27.51543]
[1777906166177,36.55,80118.31,213.6,0.52497,0.00016,27.51732]
[1777906166631,36.55,80118.31,213.6,0.52497,0.00016,27.51732]
[1777906166683,36.55,80118.31,213.6,0.52497,0.00016,27.51732]
[1777906166834,36.55,80114.06,213.6,0.5243,0.00016,27.51872]
[1777906168369,36.55,80108.17,213.6,0.52337,0.00016,27.52053]
[1777906168969,36.55,80108.17,213.6,0.52337,0.00016,27.52053]
[1777906169607,36.55,80105.59,213.6,0.52297,0.00016,27.52128]
[1777906169695,36.55,80105.91,213.6,0.52302,0.00016,27.52119]
[1777906171247,36.55,80105.91,213.6,0.52302,0.00016,27.52119]
[1777906171248,36.55,80106.8,213.6,0.52316,0.00016,27.51741]
[1777906171735,36.55,80106.8,213.6,0.52316,0.00016,27.51741]
[1777906172519,36.55,80106.8,213.6,0.52316,0.00016,27.51741]
[1777906171754,36.55,80109.75,213.6,0.52362,0.00016,27.51654]
[1777906172834,36.55,80109.75,213.6,0.52362,0.00016,27.51654]
[1777906173061,36.55,80109.75,213.6,0.52362,0.00016,27.51654]
[1777906173082,36.55,80109.75,213.6,0.52362,0.00016,27.51654]
[1777906173089,36.55,80109.75,213.6,0.52362,0.00016,27.51654]
[1777906173231,36.55,80109.75,213.6,0.52362,0.00016,27.51654]
[1777906173249,36.55,80109.75,213.6,0.52362,0.00016,27.51654]
[1777906173572,36.55,80109.75,213.6,0.52362,0.00016,27.51654]
[1777906173495,36.55,80105.86,213.6,0.52301,0.00016,27.51768]
[1777906173654,36.55,80105.86,213.6,0.52301,0.00016,27.51768]
[1777906173761,36.55,80105.86,213.6,0.52301,0.00016,27.51768]
[1777906173820,36.55,80105.86,213.6,0.52301,0.00016,27.51768]
[1777906173940,36.55,80105.86,213.6,0.52301,0.00016,27.51768]
[1777906174239,36.55,80105.86,213.6,0.52301,0.00016,27.51768]
[1777906174381,36.55,80049.63,213.6,0.51413,0.00016,27.52691]
[1777906174979,36.55,80049.63,213.6,0.51413,0.00016,27.52691]
[1777906175377,36.55,80049.63,213.6,0.51413,0.00016,27.52691]
[1777906175472,36.55,80049.63,213.6,0.51413,0.00016,27.52691]
[1777906175550,36.54,80041.03,213.6,0.51277,0.00016,27.52711]
[1777906175646,36.54,80041.03,213.6,0.51277,0.00016,27.52711]
[1777906175752,36.54,80041.03,213.6,0.51277,0.00016,27.52711]
[1777906176325,36.54,80041.03,213.6,0.51277,0.00016,27.52711]
[1777906176370,36.54,80041.03,213.6,0.51277,0.00016,27.52711]
[1777906176544,36.54,80030.46,213.6,0.5111,0.00016,27.52693]
[1777906176743,36.54,80030.46,213.6,0.5111,0.00016,27.52693]
[1777906176847,36.54,80030.46,213.6,0.5111,0.00016,27.52693]
[1777906176921,36.54,80030.46,213.6,0.5111,0.00016,27.52693]
[1777906176956,36.54,80030.46,213.6,0.5111,0.00016,27.52693]
[1777906176997,36.54,80030.46,213.6,0.5111,0.00016,27.52693]
[1777906177359,36.54,80030.46,213.6,0.5111,0.00016,27.52693]
[1777906177393,36.54,80030.46,213.6,0.5111,0.00016,27.52693]
[1777906177494,36.54,80039.69,213.6,0.51256,0.00016,27.52712]
[1777906178040,36.54,80039.69,213.6,0.51256,0.00016,27.52712]
[1777906178392,36.54,80039.69,213.6,0.51256,0.00016,27.52712]
[1777906178593,36.54,80042.31,213.6,0.51298,0.00016,27.5271]
[1777906178603,36.54,80042.31,213.6,0.51298,0.00016,27.5271]
[1777906178640,36.54,80042.31,213.6,0.51298,0.00016,27.5271]
[1777906178642,36.54,80042.31,213.6,0.51298,0.00016,27.5271]
[1777906179184,36.54,80042.31,213.6,0.51298,0.00016,27.5271]
[1777906179191,36.54,80042.31,213.6,0.51298,0.00016,27.5271]
[1777906179220,36.54,80044.34,213.6,0.5133,0.00016,27.52707]
[1777906179637,36.54,80044.34,213.6,0.5133,0.00016,27.52707]
[1777906179901,36.54,80044.34,213.6,0.5133,0.00016,27.52707]
[1777906180097,36.54,80044.34,213.6,0.5133,0.00016,27.52707]
[1777906180183,36.54,80044.34,213.6,0.5133,0.00016,27.52707]
[1777906180237,36.54,80044.34,213.6,0.5133,0.00016,27.52707]
[1777906180390,36.54,80044.34,213.6,0.5133,0.00016,27.52707]
[1777906180453,36.54,80045.09,213.6,0.51342,0.00016,27.52706]
[1777906181091,36.54,80045.09,213.6,0.51342,0.00016,27.52706]
[1777906181492,36.54,80045.09,213.6,0.51342,0.00016,27.52706]
[1777906181827,36.54,80040.23,213.6,0.51265,0.00016,27.52712]
[1777906181850,36.54,80023.48,213.6,0.51,0.00016,27.52655]
[1777906182778,36.54,80023.48,213.6,0.51,0.00016,27.52655]
[1777906183029,36.54,80023.48,213.6,0.51,0.00016,27.52655]
[1777906183248,36.54,80005.15,213.6,0.5071,0.00016,27.52453]
[1777906184035,36.54,79997.7,213.6,0.50592,0.00016,27.52329]
[1777906184772,36.54,79997.7,213.6,0.50592,0.00016,27.52329]
[1777906185124,36.54,79997.7,213.6,0.50592,0.00016,27.52329]
[1777906185220,36.54,79997.7,213.6,0.50592,0.00016,27.52329]
[1777906185832,36.54,79993.85,213.6,0.50531,0.00016,27.52256]
[1777906186553,36.54,80000.87,213.6,0.50642,0.00016,27.52385]
[1777906186900,36.54,80000.87,213.6,0.50642,0.00016,27.52385]
[1777906187125,36.54,80006.61,213.6,0.50733,0.00016,27.52474]
[1777906188768,36.54,80006.5,213.6,0.50731,0.00016,27.52473]
[1777906189018,36.54,80006.5,213.6,0.50731,0.00016,27.52473]
[1777906191590,36.54,80008.53,213.6,0.50764,0.00016,27.52501]
[1777906192298,36.54,80008.46,213.6,0.50762,0.00016,27.525]
[1777906192321,36.54,80008.46,213.6,0.50762,0.00016,27.525]
[1777906192401,36.54,80008.46,213.6,0.50762,0.00016,27.525]
[1777906192678,36.54,80008.46,213.6,0.50762,0.00016,27.525]
[1777906196146,36.54,80009.17,213.6,0.50774,0.00016,27.5251]
[1777906197309,36.53,80020.41,213.6,0.50951,0.00016,27.52631]
[1777906200317,36.53,80021.99,213.6,0.50976,0.00016,27.52644]
[1777906201131,36.53,80023.99,213.6,0.51008,0.00016,27.52658]
[1777906201556,36.53,80023.99,213.6,0.51008,0.00016,27.52658]
[1777906201560,36.53,80023.99,213.6,0.51008,0.00016,27.52658]
[1777906201583,36.53,80023.99,213.6,0.51008,0.00016,27.52658]
[1777906201628,36.53,80023.99,213.6,0.51008,0.00016,27.52658]
[1777906201641,36.53,80025.36,213.6,0.5103,0.00016,27.52667]
[1777906201878,36.53,80025.36,213.6,0.5103,0.00016,27.52667]
[1777906201961,36.53,80025.36,213.6,0.5103,0.00016,27.52667]
[1777906202036,36.53,80025.36,213.6,0.5103,0.00016,27.52667]
[1777906202134,36.53,80025.36,213.6,0.5103,0.00016,27.52667]
[1777906202179,36.53,80025.36,213.6,0.5103,0.00016,27.52667]
[1777906202285,36.53,80025.36,213.6,0.5103,0.00016,27.52667]
[1777906202641,36.53,80040.51,213.6,0.51269,0.00016,27.52712]
[1777906203073,36.53,80040.51,213.6,0.51269,0.00016,27.52712]
[1777906203121,36.53,80040.51,213.6,0.51269,0.00016,27.52712]
[1777906203203,36.53,80040.51,213.6,0.51269,0.00016,27.52712]
[1777906203313,36.53,80040.51,213.6,0.51269,0.00016,27.52712]
[1777906203410,36.53,80040.51,213.6,0.51269,0.00016,27.52712]
[1777906203594,36.53,80058.62,213.6,0.51556,0.00016,27.52635]
[1777906204668,36.53,80058.62,213.6,0.51556,0.00016,27.52635]
[1777906204657,36.53,80073.39,213.6,0.51789,0.00016,27.52467]
[1777906206195,36.53,80078.44,213.6,0.51869,0.00016,27.52388]
[1777906206237,36.53,80078.44,213.6,0.51869,0.00016,27.52388]
[1777906206313,36.53,80078.44,213.6,0.51869,0.00016,27.52388]
[1777906206360,36.53,80078.44,213.6,0.51869,0.00016,27.52388]
[1777906206531,36.53,80078.44,213.6,0.51869,0.00016,27.52388]
[1777906206535,36.53,80078.44,213.6,0.51869,0.00016,27.52388]
[1777906206596,36.53,80082.38,213.6,0.51931,0.00016,27.52318]
[1777906207083,36.53,80082.38,213.6,0.51931,0.00016,27.52318]
[1777906207346,36.53,80082.38,213.6,0.51931,0.00016,27.52318]
[1777906207371,36.53,80082.38,213.6,0.51931,0.00016,27.52318]
[1777906207395,36.53,80082.38,213.6,0.51931,0.00016,27.52318]
[1777906207544,36.53,80082.38,213.6,0.51931,0.00016,27.52318]
[1777906207659,36.53,80082.38,213.6,0.51931,0.00016,27.52318]
[1777906207681,36.53,80096.5,213.6,0.52154,0.00016,27.52015]
[1777906207985,36.53,80096.5,213.6,0.52154,0.00016,27.52015]
[1777906208127,36.53,80096.5,213.6,0.52154,0.00016,27.52015]
[1777906208144,36.53,80096.5,213.6,0.52154,0.00016,27.52015]
[1777906208302,36.53,80106.65,213.6,0.52314,0.00016,27.51743]
[1777906209325,36.53,80106.65,213.6,0.52314,0.00016,27.51743]
[1777906209379,36.53,80106.65,213.6,0.52314,0.00016,27.51743]
[1777906209476,36.53,80106.65,213.6,0.52314,0.00016,27.51743]
[1777906209534,36.53,80106.65,213.6,0.52314,0.00016,27.51743]
[1777906210048,36.53,80105.01,213.6,0.52288,0.00016,27.5179]
[1777906210500,36.53,80105.01,213.6,0.52288,0.00016,27.5179]
[1777906210604,36.53,80114.76,213.6,0.52442,0.00016,27.51495]
[1777906211403,36.53,80114.76,213.6,0.52442,0.00016,27.51495]
[1777906212194,36.53,80115.52,213.6,0.52454,0.00016,27.5147]
[1777906212267,36.53,80115.52,213.6,0.52454,0.00016,27.5147]
[1777906212585,36.53,80115.52,213.6,0.52454,0.00016,27.5147]
[1777906212593,36.53,80120.71,213.6,0.52536,0.00016,27.51294]
[1777906213074,36.53,80120.71,213.6,0.52536,0.00016,27.51294]
[1777906213210,36.53,80140.29,213.6,0.52844,0.00016,27.50527]
[1777906213987,36.53,80140.29,213.6,0.52844,0.00016,27.50527]
[1777906214043,36.53,80140.29,213.6,0.52844,0.00016,27.50527]
[1777906214744,36.53,80140.29,213.6,0.52844,0.00016,27.50527]
[1777906214357,36.53,80141.89,213.6,0.5287,0.00016,27.50457]
[1777906214912,36.53,80141.89,213.6,0.5287,0.00016,27.50457]
[1777906215051,36.53,80135.22,213.6,0.52765,0.00016,27.50742]
[1777906215952,36.53,80135.22,213.6,0.52765,0.00016,27.50742]
[1777906215974,36.53,80135.22,213.6,0.52765,0.00016,27.50742]
[1777906216004,36.53,80135.22,213.6,0.52765,0.00016,27.50742]
[1777906216022,36.53,80135.22,213.6,0.52765,0.00016,27.50742]
[1777906216067,36.53,80135.22,213.6,0.52765,0.00016,27.50742]
[1777906218313,36.54,80139.01,213.6,0.52824,0.00016,27.50583]
[1777906218350,36.54,80139.01,213.6,0.52824,0.00016,27.50583]
[1777906218368,36.54,80139.01,213.6,0.52824,0.00016,27.50583]
[1777906218447,36.54,80139.01,213.6,0.52824,0.00016,27.50583]
[1777906218678,36.54,80141.5,213.6,0.52863,0.00016,27.50475]
[1777906219588,36.54,80141.5,213.6,0.52863,0.00016,27.50475]
[1777906219694,36.54,80141.5,213.6,0.52863,0.00016,27.50475]
[1777906220733,36.54,80144.25,213.6,0.52907,0.00016,27.50353]
[1777906220773,36.54,80144.02,213.6,0.52903,0.00016,27.50363]
[1777906220786,36.54,80144.02,213.6,0.52903,0.00016,27.50363]
[1777906220830,36.54,80144.02,213.6,0.52903,0.00016,27.50363]
[1777906220876,36.54,80144.02,213.6,0.52903,0.00016,27.50363]
[1777906220947,36.54,80144.02,213.6,0.52903,0.00016,27.50363]
[1777906221543,36.54,80136.93,213.6,0.52791,0.00016,27.50672]
[1777906222460,36.54,80136.93,213.6,0.52791,0.00016,27.50672]
[1777906222468,36.54,80136.93,213.6,0.52791,0.00016,27.50672]
[1777906222482,36.54,80136.93,213.6,0.52791,0.00016,27.50672]
[1777906222489,36.54,80136.93,213.6,0.52791,0.00016,27.50672]
[1777906223505,36.54,80136.83,213.6,0.5279,0.00016,27.50676]
[1777906223518,36.54,80136.83,213.6,0.5279,0.00016,27.50676]
[1777906223730,36.54,80140.13,213.6,0.52842,0.00016,27.50536]
[1777906224578,36.54,80140.13,213.6,0.52842,0.00016,27.50536]
[1777906224737,36.54,80140.13,213.6,0.52842,0.00016,27.50536]
[1777906224619,36.54,80154.23,213.6,0.53064,0.00016,27.49882]
[1777906225029,36.54,80154.23,213.6,0.53064,0.00016,27.49882]
[1777906225143,36.54,80154.23,213.6,0.53064,0.00016,27.49882]
[1777906225170,36.54,80154.23,213.6,0.53064,0.00016,27.49882]
[1777906225290,36.54,80154.23,213.6,0.53064,0.00016,27.49882]
[1777906225392,36.54,80165.19,213.6,0.53236,0.00016,27.49316]
[1777906225916,36.54,80165.19,213.6,0.53236,0.00016,27.49316]
[1777906226162,36.54,80165.19,213.6,0.53236,0.00016,27.49316]
[1777906226357,36.54,80165.19,213.6,0.53236,0.00016,27.49316]
[1777906226597,36.54,80165.19,213.6,0.53236,0.00016,27.49316]
[1777906226617,36.54,80165.19,213.6,0.53236,0.00016,27.49316]
[1777906226748,36.54,80165.19,213.6,0.53236,0.00016,27.49316]
[1777906227118,36.54,80166.6,213.6,0.53258,0.00016,27.49239]
[1777906227143,36.54,80166.6,213.6,0.53258,0.00016,27.49239]
[1777906227153,36.54,80166.6,213.6,0.53258,0.00016,27.49239]
[1777906227544,36.54,80166.6,213.6,0.53258,0.00016,27.49239]
[1777906227549,36.54,80166.6,213.6,0.53258,0.00016,27.49239]
[1777906227668,36.54,80166.6,213.6,0.53258,0.00016,27.49239]
[1777906227700,36.54,80156.71,213.6,0.53103,0.00016,27.49758]
[1777906228068,36.54,80156.71,213.6,0.53103,0.00016,27.49758]
[1777906228142,36.54,80146.25,213.6,0.52938,0.00016,27.50262]
[1777906229326,36.54,80146.25,213.6,0.52938,0.00016,27.50262]
[1777906229727,36.54,80146.06,213.6,0.52935,0.00016,27.50272]
[1777906232333,36.55,80148.82,213.6,0.52978,0.00016,27.49791]
[1777906232347,36.55,80148.82,213.6,0.52978,0.00016,27.49791]
[1777906232765,36.55,80148.82,213.6,0.52978,0.00016,27.49791]
[1777906232799,36.55,80149.38,213.6,0.52987,0.00016,27.49765]
[1777906233118,36.55,80149.38,213.6,0.52987,0.00016,27.49765]
[1777906234431,36.55,80147.01,213.6,0.5295,0.00016,27.49877]
[1777906234585,36.55,80147.01,213.6,0.5295,0.00016,27.49877]
[1777906235271,36.55,80144.31,213.6,0.52907,0.00016,27.5]
[1777906235852,36.55,80140.72,213.6,0.52851,0.00016,27.50159]
[1777906236155,36.55,80140.72,213.6,0.52851,0.00016,27.50159]
[1777906236309,36.55,80140.72,213.6,0.52851,0.00016,27.50159]
[1777906236700,36.55,80140.72,213.6,0.52851,0.00016,27.50159]
[1777906236347,36.55,80127.02,213.6,0.52635,0.00016,27.50716]
[1777906238212,36.55,80127.83,213.6,0.52647,0.00016,27.50685]
[1777906239116,36.55,80127.83,213.6,0.52647,0.00016,27.50685]
[1777906240031,36.55,80123.7,213.6,0.52582,0.00016,27.50839]
[1777906240226,36.55,80129.44,213.6,0.52673,0.00016,27.50624]
[1777906241453,36.55,80129.44,213.6,0.52673,0.00016,27.50624]
[1777906241512,36.56,80143.95,213.6,0.52901,0.00016,27.50018]
[1777906242309,36.56,80150.69,213.6,0.53007,0.00016,27.49705]
[1777906243062,36.56,80150.69,213.6,0.53007,0.00016,27.49705]
[1777906243358,36.56,80150.69,213.6,0.53007,0.00016,27.49705]
[1777906243432,36.56,80150.69,213.6,0.53007,0.00016,27.49705]
[1777906243579,36.56,80150.69,213.6,0.53007,0.00016,27.49705]
[1777906243622,36.56,80150.69,213.6,0.53007,0.00016,27.49705]
[1777906243815,36.56,80150.78,213.6,0.53009,0.00016,27.49702]
[1777906243834,36.56,80150.78,213.6,0.53009,0.00016,27.49702]
[1777906244253,36.56,80160.2,213.6,0.53157,0.00016,27.49232]
[1777906245358,36.56,80160.2,213.6,0.53157,0.00016,27.49232]
[1777906245697,36.56,80160.2,213.6,0.53157,0.00016,27.49232]
[1777906246089,36.56,80160.14,213.6,0.53156,0.00016,27.49235]
[1777906246320,36.56,80160.14,213.6,0.53156,0.00016,27.49235]
[1777906246403,36.56,80160.14,213.6,0.53156,0.00016,27.49235]
[1777906247011,36.56,80162.69,213.6,0.53196,0.00016,27.49101]
[1777906247042,36.56,80162.69,213.6,0.53196,0.00016,27.49101]
[1777906247073,36.56,80162.69,213.6,0.53196,0.00016,27.49101]
[1777906247087,36.56,80162.69,213.6,0.53196,0.00016,27.49101]
[1777906247241,36.56,80162.69,213.6,0.53196,0.00016,27.49101]
[1777906247414,36.56,80162.69,213.6,0.53196,0.00016,27.49101]
[1777906247790,36.56,80162.69,213.6,0.53196,0.00016,27.49101]
[1777906248172,36.56,80162.47,213.6,0.53193,0.00016,27.49113]
[1777906248662,36.56,80162.47,213.6,0.53193,0.00016,27.49113]
[1777906248736,36.56,80162.47,213.6,0.53193,0.00016,27.49113]
[1777906248818,36.56,80162.47,213.6,0.53193,0.00016,27.49113]
[1777906249333,36.56,80165.96,213.6,0.53248,0.00016,27.48926]
[1777906249427,36.56,80181.4,213.6,0.53491,0.00016,27.48035]
[1777906249817,36.56,80181.4,213.6,0.53491,0.00016,27.48035]
[1777906250881,36.56,80181.4,213.6,0.53491,0.00016,27.48035]
[1777906250554,36.56,80189.24,213.6,0.53614,0.00016,27.47544]
[1777906250987,36.56,80189.24,213.6,0.53614,0.00016,27.47544]
[1777906252617,36.56,80194.24,213.6,0.53692,0.00016,27.47217]
[1777906253194,36.56,80198.99,213.6,0.53767,0.00016,27.46897]
[1777906253199,36.56,80198.99,213.6,0.53767,0.00016,27.46897]
[1777906253208,36.56,80198.99,213.6,0.53767,0.00016,27.46897]
[1777906253320,36.56,80203.01,213.6,0.5383,0.00016,27.46619]
[1777906254544,36.56,80203.01,213.6,0.5383,0.00016,27.46619]
[1777906254604,36.56,80203.01,213.6,0.5383,0.00016,27.46619]
[1777906254674,36.56,80203.01,213.6,0.5383,0.00016,27.46619]
[1777906254807,36.56,80203.01,213.6,0.5383,0.00016,27.46619]
[1777906254749,36.56,80203.98,213.6,0.53845,0.00016,27.4655]
[1777906254904,36.56,80203.98,213.6,0.53845,0.00016,27.4655]
[1777906255049,36.56,80203.98,213.6,0.53845,0.00016,27.4655]
[1777906255136,36.56,80203.98,213.6,0.53845,0.00016,27.4655]
[1777906255189,36.56,80203.98,213.6,0.53845,0.00016,27.4655]
[1777906255203,36.56,80203.98,213.6,0.53845,0.00016,27.4655]
[1777906255294,36.56,80203.98,213.6,0.53845,0.00016,27.4655]
[1777906255658,36.56,80203.98,213.6,0.53845,0.00016,27.4655]
[1777906255715,36.56,80233.31,213.6,0.54305,0.00016,27.44296]
[1777906255907,36.56,80233.31,213.6,0.54305,0.00016,27.44296]
[1777906256122,36.56,80233.31,213.6,0.54305,0.00016,27.44296]
[1777906256167,36.56,80233.31,213.6,0.54305,0.00016,27.44296]
[1777906256517,36.56,80233.31,213.6,0.54305,0.00016,27.44296]
[1777906256691,36.56,80233.31,213.6,0.54305,0.00016,27.44296]
[1777906256793,36.56,80243.3,213.6,0.54462,0.00016,27.43446]
[1777906257142,36.56,80243.3,213.6,0.54462,0.00016,27.43446]
[1777906257196,36.56,80243.3,213.6,0.54462,0.00016,27.43446]
[1777906257204,36.56,80243.3,213.6,0.54462,0.00016,27.43446]
[1777906257794,36.56,80243.3,213.6,0.54462,0.00016,27.43446]
[1777906257354,36.56,80219.16,213.6,0.54083,0.00016,27.45431]
[1777906258033,36.56,80219.16,213.6,0.54083,0.00016,27.45431]
[1777906258286,36.56,80219.16,213.6,0.54083,0.00016,27.45431]
[1777906258466,36.56,80219.16,213.6,0.54083,0.00016,27.45431]
[1777906258485,36.56,80219.16,213.6,0.54083,0.00016,27.45431]
[1777906258519,36.56,80219.16,213.6,0.54083,0.00016,27.45431]
[1777906258734,36.56,80219.16,213.6,0.54083,0.00016,27.45431]
[1777906258703,36.56,80206.1,213.6,0.53878,0.00016,27.46402]
[1777906258942,36.56,80206.1,213.6,0.53878,0.00016,27.46402]
[1777906259740,36.56,80206.1,213.6,0.53878,0.00016,27.46402]
[1777906260660,36.56,80210.6,213.6,0.53949,0.00016,27.46076]
[1777906260663,36.56,80210.6,213.6,0.53949,0.00016,27.46076]
[1777906260763,36.56,80210.6,213.6,0.53949,0.00016,27.46076]
[1777906260785,36.56,80210.6,213.6,0.53949,0.00016,27.46076]
[1777906260750,36.56,80217.27,213.6,0.54053,0.00016,27.45577]
[1777906260831,36.56,80217.27,213.6,0.54053,0.00016,27.45577]
[1777906261507,36.56,80217.27,213.6,0.54053,0.00016,27.45577]
[1777906261706,36.57,80246.0,213.6,0.54504,0.00016,27.43212]
[1777906262538,36.57,80246.0,213.6,0.54504,0.00016,27.43212]
[1777906262560,36.57,80246.0,213.6,0.54504,0.00016,27.43212]
[1777906262608,36.57,80246.0,213.6,0.54504,0.00016,27.43212]
[1777906262673,36.57,80261.17,213.6,0.54741,0.00016,27.41823]
[1777906262877,36.57,80261.17,213.6,0.54741,0.00016,27.41823]
[1777906263613,36.57,80261.17,213.6,0.54741,0.00016,27.41823]
[1777906263798,36.57,80261.17,213.6,0.54741,0.00016,27.41823]
[1777906263788,36.57,80277.18,213.6,0.54992,0.00016,27.40249]
[1777906264780,36.57,80279.31,213.6,0.55025,0.00016,27.40032]
[1777906265171,36.57,80279.31,213.6,0.55025,0.00016,27.40032]
[1777906265269,36.57,80279.31,213.6,0.55025,0.00016,27.40032]
[1777906265579,36.57,80284.52,213.6,0.55106,0.00016,27.39492]
[1777906267424,36.57,80292.81,213.6,0.55236,0.00016,27.38611]
[1777906267971,36.57,80292.81,213.6,0.55236,0.00016,27.38611]
[1777906268265,36.57,80292.81,213.6,0.55236,0.00016,27.38611]
[1777906269438,36.57,80287.03,213.6,0.55145,0.00016,27.39231]
[1777906270803,36.57,80287.03,213.6,0.55145,0.00016,27.39231]
[1777906271068,36.57,80285.49,213.6,0.55121,0.00016,27.39394]
[1777906271413,36.57,80285.49,213.6,0.55121,0.00016,27.39394]
[1777906271760,36.57,80285.49,213.6,0.55121,0.00016,27.39394]
[1777906271649,36.57,80294.28,213.6,0.55258,0.00016,27.38454]
[1777906272196,36.57,80294.28,213.6,0.55258,0.00016,27.38454]
[1777906272458,36.57,80304.52,213.6,0.55418,0.00016,27.37319]
[1777906274916,36.58,80306.02,213.6,0.55441,0.00016,27.37151]
[1777906276171,36.58,80306.73,213.6,0.55452,0.00016,27.37072]
[1777906276171,36.58,80306.73,213.6,0.55452,0.00016,27.37072]
[1777906276188,36.58,80306.73,213.6,0.55452,0.00016,27.37072]
[1777906276199,36.58,80306.73,213.6,0.55452,0.00016,27.37072]
[1777906276712,36.58,80306.73,213.6,0.55452,0.00016,27.37072]
[1777906276792,36.58,80313.74,213.6,0.55561,0.00016,27.36264]
[1777906278240,36.58,80316.99,213.6,0.55612,0.00016,27.35883]
[1777906278639,36.58,80316.99,213.6,0.55612,0.00016,27.35883]
[1777906278765,36.58,80316.99,213.6,0.55612,0.00016,27.35883]
[1777906280974,36.58,80319.78,213.6,0.55655,0.00016,27.35557]
[1777906282591,36.59,80318.97,213.6,0.55642,0.00016,27.35656]
[1777906282599,36.59,80318.97,213.6,0.55642,0.00016,27.35656]
[1777906282734,36.59,80318.97,213.6,0.55642,0.00016,27.35656]
[1777906282789,36.59,80318.97,213.6,0.55642,0.00016,27.35656]
[1777906282841,36.59,80323.91,213.6,0.55719,0.00016,27.35064]
[1777906283272,36.59,80323.91,213.6,0.55719,0.00016,27.35064]
[1777906283292,36.59,80323.91,213.6,0.55719,0.00016,27.35064]
[1777906283299,36.59,80323.91,213.6,0.55719,0.00016,27.35064]
[1777906283390,36.59,80323.91,213.6,0.55719,0.00016,27.35064]
[1777906283587,36.59,80323.91,213.6,0.55719,0.00016,27.35064]
[1777906283617,36.59,80323.91,213.6,0.55719,0.00016,27.35064]
[1777906283664,36.59,80323.91,213.6,0.55719,0.00016,27.35064]
[1777906283716,36.59,80335.45,213.6,0.55898,0.00016,27.3364]
[1777906283926,36.59,80335.45,213.6,0.55898,0.00016,27.3364]
[1777906284093,36.59,80335.45,213.6,0.55898,0.00016,27.3364]
[1777906284139,36.59,80335.45,213.6,0.55898,0.00016,27.3364]
[1777906284213,36.59,80335.45,213.6,0.55898,0.00016,27.3364]
[1777906284547,36.61,80344.09,213.6,0.5603,0.00016,27.32559]
[1777906285376,36.61,80344.09,213.6,0.5603,0.00016,27.32559]
[1777906286526,36.61,80347.71,213.6,0.56087,0.00016,27.32086]
[1777906286659,36.61,80347.71,213.6,0.56087,0.00016,27.32086]
[1777906286851,36.59,80342.44,213.6,0.56007,0.00016,27.32747]
[1777906287011,36.59,80342.44,213.6,0.56007,0.00016,27.32747]
[1777906287058,36.59,80342.44,213.6,0.56007,0.00016,27.32747]
[1777906287104,36.59,80342.44,213.6,0.56007,0.00016,27.32747]
[1777906287686,36.61,80311.96,213.6,0.5553,0.00016,27.36509]
[1777906288594,36.61,80311.96,213.6,0.5553,0.00016,27.36509]
[1777906288612,36.61,80302.12,213.6,0.55376,0.00016,27.37631]
[1777906289096,36.61,80302.12,213.6,0.55376,0.00016,27.37631]
[1777906289584,36.61,80302.12,213.6,0.55376,0.00016,27.37631]
[1777906289640,36.61,80297.33,213.6,0.55301,0.00016,27.38163]
[1777906290260,36.61,80297.33,213.6,0.55301,0.00016,27.38163]
[1777906290268,36.61,80297.33,213.6,0.55301,0.00016,27.38163]
[1777906290749,36.61,80297.33,213.6,0.55301,0.00016,27.38163]
[1777906290732,36.61,80293.74,213.6,0.55245,0.00016,27.38553]
[1777906290994,36.61,80293.74,213.6,0.55245,0.00016,27.38553]
[1777906291442,36.61,80293.74,213.6,0.55245,0.00016,27.38553]
[1777906291617,36.61,80289.06,213.6,0.55173,0.00016,27.38702]
[1777906293115,36.61,80289.64,213.6,0.55182,0.00016,27.3864]
[1777906293120,36.61,80289.64,213.6,0.55182,0.00016,27.3864]
[1777906293570,36.61,80289.64,213.6,0.55182,0.00016,27.3864]
[1777906293818,36.61,80289.64,213.6,0.55182,0.00016,27.3864]
[1777906293632,36.61,80290.45,213.6,0.55194,0.00016,27.38554]
[1777906294194,36.61,80290.45,213.6,0.55194,0.00016,27.38554]
[1777906294245,36.61,80290.45,213.6,0.55194,0.00016,27.38554]
[1777906294623,36.61,80290.45,213.6,0.55194,0.00016,27.38554]
[1777906294772,36.61,80290.45,213.6,0.55194,0.00016,27.38554]
[1777906296847,36.62,80294.17,213.6,0.55252,0.00016,27.38155]
[1777906301745,36.62,80292.29,213.6,0.55223,0.00016,27.38361]
[1777906301746,36.62,80292.29,213.6,0.55223,0.00016,27.38361]
[1777906301817,36.62,80292.29,213.6,0.55223,0.00016,27.38361]
[1777906302154,36.62,80294.43,213.6,0.55256,0.00016,27.3813]
[1777906302220,36.62,80294.43,213.6,0.55256,0.00016,27.3813]
[1777906302507,36.62,80294.43,213.6,0.55256,0.00016,27.3813]
[1777906302531,36.62,80294.43,213.6,0.55256,0.00016,27.3813]
[1777906302788,36.62,80294.43,213.6,0.55256,0.00016,27.3813]
[1777906302793,36.62,80294.43,213.6,0.55256,0.00016,27.3813]
[1777906302822,36.62,80294.43,213.6,0.55256,0.00016,27.3813]
[1777906302818,36.62,80290.63,213.6,0.55197,0.00016,27.38541]
[1777906302963,36.62,80290.63,213.6,0.55197,0.00016,27.38541]
[1777906303068,36.62,80290.63,213.6,0.55197,0.00016,27.38541]
[1777906303181,36.62,80290.63,213.6,0.55197,0.00016,27.38541]
[1777906303726,36.62,80293.82,213.6,0.55246,0.00016,27.38198]
[1777906304216,36.62,80293.82,213.6,0.55246,0.00016,27.38198]
[1777906304586,36.62,80293.82,213.6,0.55246,0.00016,27.38198]
[1777906304796,36.62,80288.45,213.6,0.55162,0.00016,27.38774]
[1777906305137,36.62,80288.45,213.6,0.55162,0.00016,27.38774]
[1777906305149,36.62,80288.45,213.6,0.55162,0.00016,27.38774]
[1777906305165,36.62,80288.45,213.6,0.55162,0.00016,27.38774]
[1777906305511,36.62,80288.45,213.6,0.55162,0.00016,27.38774]
[1777906305846,36.62,80288.45,213.6,0.55162,0.00016,27.38774]
[1777906305848,36.62,80275.99,213.6,0.54968,0.00016,27.40062]
[1777906306159,36.62,80275.99,213.6,0.54968,0.00016,27.40062]
[1777906306360,36.62,80275.99,213.6,0.54968,0.00016,27.40062]
[1777906306556,36.62,80275.99,213.6,0.54968,0.00016,27.40062]
[1777906306731,36.62,80275.99,213.6,0.54968,0.00016,27.40062]
[1777906306744,36.62,80269.21,213.6,0.54862,0.00016,27.40736]
[1777906306982,36.62,80269.21,213.6,0.54862,0.00016,27.40736]
[1777906307408,36.62,80269.21,213.6,0.54862,0.00016,27.40736]
[1777906307462,36.62,80269.21,213.6,0.54862,0.00016,27.40736]
[1777906307562,36.62,80269.21,213.6,0.54862,0.00016,27.40736]
[1777906307835,36.62,80269.21,213.6,0.54862,0.00016,27.40736]
[1777906307850,36.62,80269.21,213.6,0.54862,0.00016,27.40736]
[1777906307751,36.62,80276.3,213.6,0.54973,0.00016,27.40031]
[1777906307858,36.62,80276.3,213.6,0.54973,0.00016,27.40031]
[1777906308107,36.62,80276.3,213.6,0.54973,0.00016,27.40031]
[1777906308374,36.62,80276.3,213.6,0.54973,0.00016,27.40031]
[1777906308758,36.62,80284.73,213.6,0.55104,0.00016,27.39164]
[1777906309558,36.62,80284.73,213.6,0.55104,0.00016,27.39164]
[1777906309765,36.62,80299.59,213.6,0.55336,0.00016,27.37566]
[1777906312976,36.62,80299.78,213.6,0.55339,0.00016,27.37547]
[1777906313021,36.62,80299.78,213.6,0.55339,0.00016,27.37547]
[1777906313028,36.62,80299.78,213.6,0.55339,0.00016,27.37547]
[1777906313045,36.62,80299.78,213.6,0.55339,0.00016,27.37547]
[1777906313049,36.62,80299.78,213.6,0.55339,0.00016,27.37547]
[1777906313625,36.62,80299.78,213.6,0.55339,0.00016,27.37547]
[1777906313793,36.62,80321.63,213.6,0.55679,0.00016,27.35026]
[1777906314023,36.62,80321.63,213.6,0.55679,0.00016,27.35026]
[1777906314420,36.62,80321.63,213.6,0.55679,0.00016,27.35026]
[1777906314801,36.62,80326.5,213.6,0.55755,0.00016,27.34436]
[1777906315015,36.62,80326.5,213.6,0.55755,0.00016,27.34436]
[1777906315810,36.62,80326.5,213.6,0.55755,0.00016,27.34436]
[1777906316033,36.62,80322.61,213.6,0.55695,0.00016,27.34907]
[1777906316145,36.62,80322.61,213.6,0.55695,0.00016,27.34907]
[1777906316193,36.62,80322.61,213.6,0.55695,0.00016,27.34907]
[1777906316235,36.62,80322.61,213.6,0.55695,0.00016,27.34907]
[1777906316466,36.62,80322.61,213.6,0.55695,0.00016,27.34907]
[1777906316815,36.62,80336.41,213.6,0.55909,0.00016,27.33208]
[1777906317482,36.62,80336.41,213.6,0.55909,0.00016,27.33208]
[1777906319707,36.63,80339.57,213.6,0.55958,0.00016,27.32809]
[1777906320145,36.63,80339.73,213.6,0.55961,0.00016,27.32789]
[1777906320629,36.63,80339.73,213.6,0.55961,0.00016,27.32789]
[1777906320856,36.63,80339.73,213.6,0.55961,0.00016,27.32789]
[1777906322029,36.63,80343.07,213.6,0.56012,0.00016,27.32363]
[1777906322077,36.63,80343.07,213.6,0.56012,0.00016,27.32363]
[1777906322693,36.63,80343.07,213.6,0.56012,0.00016,27.32363]
[1777906323678,36.63,80344.83,213.6,0.5604,0.00016,27.32137]
[1777906323750,36.63,80344.83,213.6,0.5604,0.00016,27.32137]
[1777906323763,36.63,80344.83,213.6,0.5604,0.00016,27.32137]
[1777906324058,36.63,80347.08,213.6,0.56074,0.00016,27.31845]
[1777906324196,36.63,80347.08,213.6,0.56074,0.00016,27.31845]
[1777906324209,36.63,80347.08,213.6,0.56074,0.00016,27.31845]
[1777906324350,36.63,80347.08,213.6,0.56074,0.00016,27.31845]
[1777906324441,36.63,80347.08,213.6,0.56074,0.00016,27.31845]
[1777906324871,36.63,80355.5,213.6,0.56205,0.00016,27.30732]
[1777906324947,36.63,80355.5,213.6,0.56205,0.00016,27.30732]
[1777906325086,36.63,80355.5,213.6,0.56205,0.00016,27.30732]
[1777906325470,36.63,80355.5,213.6,0.56205,0.00016,27.30732]
[1777906325542,36.63,80355.5,213.6,0.56205,0.00016,27.30732]
[1777906326230,36.63,80355.5,213.6,0.56205,0.00016,27.30732]
[1777906326241,36.63,80355.97,213.6,0.56213,0.00016,27.30668]
[1777906327035,36.63,80355.97,213.6,0.56213,0.00016,27.30668]
[1777906327112,36.63,80355.97,213.6,0.56213,0.00016,27.30668]
[1777906328542,36.63,80358.92,213.6,0.56258,0.00016,27.3027]
[1777906329042,36.63,80354.81,213.6,0.56195,0.00016,27.30823]
[1777906329074,36.63,80354.81,213.6,0.56195,0.00016,27.30823]
[1777906331195,36.63,80357.62,213.6,0.56238,0.00016,27.30448]
[1777906332018,36.63,80356.38,213.6,0.56219,0.00016,27.30617]
[1777906332700,36.63,80356.38,213.6,0.56219,0.00016,27.30617]
[1777906334817,36.63,80353.56,213.6,0.56175,0.00016,27.30995]
[1777906336565,36.63,80357.59,213.6,0.56237,0.00016,27.30457]
[1777906336626,36.63,80357.59,213.6,0.56237,0.00016,27.30457]
[1777906337493,36.64,80356.25,213.6,0.56216,0.00016,27.3064]
[1777906337560,36.64,80356.25,213.6,0.56216,0.00016,27.3064]
[1777906337608,36.64,80361.95,213.6,0.56304,0.00016,27.29868]
[1777906338874,36.64,80372.87,213.6,0.56474,0.00016,27.2835]
[1777906339475,36.64,80372.87,213.6,0.56474,0.00016,27.2835]
[1777906339667,36.64,80376.64,213.6,0.56532,0.00016,27.27815]
[1777906340215,36.64,80376.64,213.6,0.56532,0.00016,27.27815]
[1777906340305,36.64,80376.64,213.6,0.56532,0.00016,27.27815]
[1777906340962,36.64,80374.97,213.6,0.56506,0.00016,27.28053]
[1777906341075,36.64,80374.97,213.6,0.56506,0.00016,27.28053]
[1777906341475,36.64,80374.97,213.6,0.56506,0.00016,27.28053]
[1777906341643,36.64,80374.97,213.6,0.56506,0.00016,27.28053]
[1777906342338,36.63,80371.47,213.6,0.56452,0.00016,27.28546]
[1777906342358,36.63,80371.47,213.6,0.56452,0.00016,27.28546]
[1777906342368,36.63,80371.47,213.6,0.56452,0.00016,27.28546]
[1777906342419,36.63,80371.47,213.6,0.56452,0.00016,27.28546]
[1777906342654,36.64,80358.07,213.6,0.56244,0.00016,27.30394]
[1777906343612,36.64,80358.07,213.6,0.56244,0.00016,27.30394]
[1777906343738,36.64,80358.07,213.6,0.56244,0.00016,27.30394]
[1777906345587,36.64,80362.91,213.6,0.56319,0.00016,27.29737]
[1777906345593,36.66,80365.39,213.6,0.56355,0.00016,27.29427]
[1777906346679,36.66,80365.39,213.6,0.56355,0.00016,27.29427]
[1777906346696,36.66,80365.39,213.6,0.56355,0.00016,27.29427]
[1777906346790,36.66,80365.39,213.6,0.56355,0.00016,27.29427]
[1777906346854,36.66,80365.39,213.6,0.56355,0.00016,27.29427]
[1777906346887,36.67,80376.51,213.6,0.56526,0.00015,27.27884]
[1777906347268,36.67,80376.51,213.6,0.56526,0.00015,27.27884]
[1777906347368,36.67,80376.51,213.6,0.56526,0.00015,27.27884]
[1777906347384,36.67,80376.51,213.6,0.56526,0.00015,27.27884]
[1777906347514,36.67,80376.51,213.6,0.56526,0.00015,27.27884]
[1777906347661,36.67,80376.51,213.6,0.56526,0.00015,27.27884]
[1777906347814,36.67,80376.51,213.6,0.56526,0.00015,27.27884]
[1777906347869,36.67,80401.85,213.6,0.56918,0.00015,27.24142]
[1777906348212,36.67,80401.85,213.6,0.56918,0.00015,27.24142]
[1777906348451,36.67,80401.85,213.6,0.56918,0.00015,27.24142]
[1777906348588,36.67,80401.85,213.6,0.56918,0.00015,27.24142]
[1777906348682,36.67,80401.85,213.6,0.56918,0.00015,27.24142]
[1777906348729,36.67,80421.66,213.6,0.57224,0.00015,27.21033]
[1777906349033,36.67,80421.66,213.6,0.57224,0.00015,27.21033]
[1777906349211,36.67,80421.66,213.6,0.57224,0.00015,27.21033]
[1777906349880,36.67,80421.66,213.6,0.57224,0.00015,27.21033]
[1777906349951,36.67,80421.66,213.6,0.57224,0.00015,27.21033]
[1777906349796,36.67,80419.83,213.6,0.57196,0.00015,27.21327]
[1777906350038,36.67,80419.83,213.6,0.57196,0.00015,27.21327]
[1777906350126,36.67,80419.83,213.6,0.57196,0.00015,27.21327]
[1777906350147,36.67,80419.83,213.6,0.57196,0.00015,27.21327]
[1777906350295,36.67,80419.83,213.6,0.57196,0.00015,27.21327]
[1777906350509,36.67,80419.83,213.6,0.57196,0.00015,27.21327]
[1777906350626,36.67,80419.83,213.6,0.57196,0.00015,27.21327]
[1777906350894,36.67,80419.83,213.6,0.57196,0.00015,27.21327]
[1777906350861,36.67,80416.76,213.6,0.57148,0.00015,27.21818]
[1777906351117,36.67,80416.76,213.6,0.57148,0.00015,27.21818]
[1777906351483,36.67,80416.76,213.6,0.57148,0.00015,27.21818]
[1777906351852,36.67,80416.76,213.6,0.57148,0.00015,27.21818]
[1777906351500,36.67,80402.34,213.6,0.56926,0.00015,27.23713]
[1777906352160,36.67,80402.34,213.6,0.56926,0.00015,27.23713]
[1777906352590,36.67,80396.05,213.6,0.56829,0.00015,27.24669]
[1777906353006,36.67,80396.05,213.6,0.56829,0.00015,27.24669]
[1777906353277,36.67,80396.05,213.6,0.56829,0.00015,27.24669]
[1777906353408,36.67,80396.05,213.6,0.56829,0.00015,27.24669]
[1777906353413,36.67,80396.05,213.6,0.56829,0.00015,27.24669]
[1777906353416,36.67,80396.05,213.6,0.56829,0.00015,27.24669]
[1777906354041,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354190,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354197,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354213,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354214,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354269,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354302,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354371,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354380,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354506,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354715,36.67,80400.65,213.6,0.569,0.00015,27.23973]
[1777906354769,36.67,80404.98,213.6,0.56966,0.00015,27.23311]
[1777906355297,36.67,80404.98,213.6,0.56966,0.00015,27.23311]
[1777906355916,36.67,80433.39,213.6,0.57405,0.00015,27.18763]
[1777906356335,36.67,80445.32,213.6,0.57589,0.00015,27.16754]
[1777906358311,36.67,80442.89,213.6,0.57552,0.00015,27.17168]
[1777906358320,36.67,80442.89,213.6,0.57552,0.00015,27.17168]
[1777906359578,36.67,80442.0,213.6,0.57538,0.00015,27.17318]
[1777906359603,36.67,80442.0,213.6,0.57538,0.00015,27.17318]
[1777906360431,36.67,80446.35,213.6,0.57605,0.00015,27.16579]
[1777906360570,36.67,80446.35,213.6,0.57605,0.00015,27.16579]
[1777906360794,36.67,80451.56,213.6,0.57685,0.00015,27.15685]
[1777906362716,36.67,80452.65,213.6,0.57702,0.00015,27.15499]
[1777906363528,36.67,80442.23,213.6,0.57541,0.00015,27.17293]
[1777906364008,36.67,80442.23,213.6,0.57541,0.00015,27.17293]
[1777906364497,36.67,80442.23,213.6,0.57541,0.00015,27.17293]
[1777906364569,36.67,80442.23,213.6,0.57541,0.00015,27.17293]
[1777906364697,36.67,80442.23,213.6,0.57541,0.00015,27.17293]
[1777906364825,36.67,80442.23,213.6,0.57541,0.00015,27.17293]
[1777906364856,36.67,80442.23,213.6,0.57541,0.00015,27.17293]
[1777906364919,36.68,80437.68,213.6,0.5747,0.00015,27.18064]
[1777906365390,36.68,80437.68,213.6,0.5747,0.00015,27.18064]
[1777906365736,36.68,80423.2,213.6,0.57247,0.00015,27.20451]
[1777906366754,36.68,80423.2,213.6,0.57247,0.00015,27.20451]
[1777906367326,36.69,80419.4,213.6,0.57185,0.00015,27.21093]
[1777906367558,36.69,80419.4,213.6,0.57185,0.00015,27.21093]
[1777906367676,36.69,80419.4,213.6,0.57185,0.00015,27.21093]
[1777906367818,36.69,80419.4,213.6,0.57185,0.00015,27.21093]
[1777906368698,36.7,80414.71,213.6,0.57113,0.00015,27.21841]
[1777906368797,36.7,80419.9,213.6,0.57193,0.00015,27.21018]
[1777906369793,36.7,80419.9,213.6,0.57193,0.00015,27.21018]
[1777906369869,36.71,80414.22,213.6,0.57103,0.00015,27.21948]
[1777906370004,36.71,80414.22,213.6,0.57103,0.00015,27.21948]
[1777906370138,36.71,80414.22,213.6,0.57103,0.00015,27.21948]
[1777906370222,36.71,80414.22,213.6,0.57103,0.00015,27.21948]
[1777906370290,36.71,80414.22,213.6,0.57103,0.00015,27.21948]
[1777906370368,36.71,80414.22,213.6,0.57103,0.00015,27.21948]
[1777906370525,36.71,80414.22,213.6,0.57103,0.00015,27.21948]
[1777906370642,36.71,80414.22,213.6,0.57103,0.00015,27.21948]
[1777906370702,36.71,80414.22,213.6,0.57103,0.00015,27.21948]
[1777906370815,36.71,80419.55,213.6,0.57185,0.00015,27.21104]
[1777906371098,36.71,80419.55,213.6,0.57185,0.00015,27.21104]
[1777906371117,36.71,80419.55,213.6,0.57185,0.00015,27.21104]
[1777906371267,36.71,80419.55,213.6,0.57185,0.00015,27.21104]
[1777906371296,36.71,80419.55,213.6,0.57185,0.00015,27.21104]
[1777906371680,36.71,80419.55,213.6,0.57185,0.00015,27.21104]
[1777906371747,36.71,80419.55,213.6,0.57185,0.00015,27.21104]
[1777906371776,36.72,80395.5,213.6,0.56812,0.00015,27.24852]
[1777906372101,36.72,80395.5,213.6,0.56812,0.00015,27.24852]
[1777906372224,36.72,80381.65,213.6,0.56598,0.00015,27.26887]
[1777906373159,36.72,80381.65,213.6,0.56598,0.00015,27.26887]
[1777906373416,36.72,80381.65,213.6,0.56598,0.00015,27.26887]
[1777906373483,36.73,80379.67,213.6,0.56566,0.00015,27.27182]
[1777906374123,36.73,80379.67,213.6,0.56566,0.00015,27.27182]
[1777906374296,36.73,80379.67,213.6,0.56566,0.00015,27.27182]
[1777906374377,36.73,80379.67,213.6,0.56566,0.00015,27.27182]
[1777906374543,36.73,80379.67,213.6,0.56566,0.00015,27.27182]
[1777906374583,36.73,80379.67,213.6,0.56566,0.00015,27.27182]
[1777906374647,36.73,80375.99,213.6,0.56509,0.00015,27.27707]
[1777906375602,36.73,80375.99,213.6,0.56509,0.00015,27.27707]
[1777906375685,36.73,80362.43,213.6,0.56299,0.00015,27.2959]
[1777906376255,36.73,80357.16,213.6,0.56218,0.00015,27.30302]
[1777906377894,36.73,80351.86,213.6,0.56136,0.00015,27.31008]
[1777906378961,36.73,80354.1,213.6,0.5617,0.00015,27.30712]
[1777906379094,36.73,80354.1,213.6,0.5617,0.00015,27.30712]
[1777906379856,36.73,80354.1,213.6,0.5617,0.00015,27.30712]
[1777906379925,36.74,80347.89,213.6,0.56074,0.00015,27.31531]
[1777906380749,36.74,80347.89,213.6,0.56074,0.00015,27.31531]
[1777906380843,36.74,80345.07,213.6,0.5603,0.00015,27.31898]
[1777906381022,36.74,80345.07,213.6,0.5603,0.00015,27.31898]
[1777906381285,36.74,80345.07,213.6,0.5603,0.00015,27.31898]
[1777906381491,36.74,80345.07,213.6,0.5603,0.00015,27.31898]
[1777906381601,36.74,80345.07,213.6,0.5603,0.00015,27.31898]
[1777906381622,36.74,80345.04,213.6,0.56029,0.00015,27.31904]
[1777906383054,36.74,80347.97,213.6,0.56074,0.00015,27.31528]
[1777906383440,36.74,80360.08,213.6,0.56262,0.00015,27.29925]
[1777906384646,36.74,80368.39,213.6,0.5639,0.00015,27.2879]
[1777906385729,36.74,80368.39,213.6,0.5639,0.00015,27.2879]
[1777906386091,36.75,80365.57,213.6,0.56346,0.00015,27.29182]
[1777906387624,36.75,80361.54,213.6,0.56284,0.00015,27.29734]
[1777906387702,36.75,80361.54,213.6,0.56284,0.00015,27.29734]
[1777906387717,36.75,80361.54,213.6,0.56284,0.00015,27.29734]
[1777906387874,36.75,80361.54,213.6,0.56284,0.00015,27.29734]
[1777906388835,36.75,80364.65,213.6,0.56332,0.00015,27.29312]
[1777906388855,36.75,80377.47,213.6,0.5653,0.00015,27.27522]
[1777906389020,36.75,80377.47,213.6,0.5653,0.00015,27.27522]
[1777906390888,36.75,80379.5,213.6,0.56561,0.00015,27.27234]
[1777906390909,36.75,80379.5,213.6,0.56561,0.00015,27.27234]
[1777906390917,36.75,80379.5,213.6,0.56561,0.00015,27.27234]
[1777906391053,36.75,80379.93,213.6,0.56568,0.00015,27.27173]
[1777906391153,36.75,80379.93,213.6,0.56568,0.00015,27.27173]
[1777906391171,36.75,80379.93,213.6,0.56568,0.00015,27.27173]
[1777906391185,36.75,80379.93,213.6,0.56568,0.00015,27.27173]
[1777906391488,36.75,80379.93,213.6,0.56568,0.00015,27.27173]
[1777906391797,36.75,80379.93,213.6,0.56568,0.00015,27.27173]
[1777906391816,36.75,80379.93,213.6,0.56568,0.00015,27.27173]
[1777906391861,36.75,80379.93,213.6,0.56568,0.00015,27.27173]
[1777906391862,36.75,80379.93,213.6,0.56568,0.00015,27.27173]
[1777906392059,36.75,80379.93,213.6,0.56568,0.00015,27.27173]
[1777906391953,36.75,80397.83,213.6,0.56844,0.00015,27.24544]
[1777906392156,36.75,80397.83,213.6,0.56844,0.00015,27.24544]
[1777906392369,36.75,80397.83,213.6,0.56844,0.00015,27.24544]
[1777906392450,36.75,80397.83,213.6,0.56844,0.00015,27.24544]
[1777906392812,36.75,80397.83,213.6,0.56844,0.00015,27.24544]
[1777906392896,36.75,80397.83,213.6,0.56844,0.00015,27.24544]
[1777906392915,36.75,80432.86,213.6,0.57384,0.00015,27.19021]
[1777906393378,36.75,80452.79,213.6,0.5769,0.00015,27.15653]
[1777906394367,36.75,80452.79,213.6,0.5769,0.00015,27.15653]
[1777906394390,36.75,80452.84,213.6,0.57691,0.00015,27.15644]
[1777906396256,36.75,80454.01,213.6,0.57709,0.00015,27.15443]
[1777906399194,36.75,80455.35,213.6,0.57729,0.00015,27.15216]
[1777906399234,36.75,80455.35,213.6,0.57729,0.00015,27.15216]
[1777906399254,36.75,80455.35,213.6,0.57729,0.00015,27.15216]
[1777906399342,36.75,80455.35,213.6,0.57729,0.00015,27.15216]
[1777906399972,36.75,80455.35,213.6,0.57729,0.00015,27.15216]
[1777906399430,36.75,80459.98,213.6,0.578,0.00015,27.14408]
[1777906400015,36.75,80459.98,213.6,0.578,0.00015,27.14408]
[1777906400253,36.75,80459.98,213.6,0.578,0.00015,27.14408]
[1777906400475,36.75,80459.98,213.6,0.578,0.00015,27.14408]
[1777906400508,36.75,80459.98,213.6,0.578,0.00015,27.14408]
[1777906400510,36.75,80459.98,213.6,0.578,0.00015,27.14408]
[1777906400577,36.75,80463.63,213.6,0.57856,0.00015,27.13763]
[1777906401619,36.75,80463.63,213.6,0.57856,0.00015,27.13763]
[1777906401791,36.75,80463.63,213.6,0.57856,0.00015,27.13763]
[1777906401852,36.75,80463.63,213.6,0.57856,0.00015,27.13763]
[1777906402035,36.75,80461.29,213.6,0.5782,0.00015,27.14177]
[1777906402451,36.75,80452.56,213.6,0.57686,0.00015,27.15706]
[1777906403835,36.75,80452.56,213.6,0.57686,0.00015,27.15706]
[1777906403888,36.75,80452.56,213.6,0.57686,0.00015,27.15706]
[1777906403922,36.75,80452.56,213.6,0.57686,0.00015,27.15706]
[1777906403940,36.75,80447.06,213.6,0.57601,0.00015,27.16654]
[1777906404098,36.75,80447.06,213.6,0.57601,0.00015,27.16654]
[1777906404402,36.75,80447.06,213.6,0.57601,0.00015,27.16654]
[1777906404731,36.75,80447.06,213.6,0.57601,0.00015,27.16654]
[1777906405359,36.76,80450.73,213.6,0.57657,0.00015,27.16029]
[1777906405801,36.76,80450.73,213.6,0.57657,0.00015,27.16029]
[1777906405833,36.76,80459.43,213.6,0.57791,0.00015,27.14519]
[1777906406070,36.76,80459.43,213.6,0.57791,0.00015,27.14519]
[1777906406074,36.76,80459.43,213.6,0.57791,0.00015,27.14519]
[1777906406088,36.76,80459.43,213.6,0.57791,0.00015,27.14519]
[1777906406501,36.76,80459.43,213.6,0.57791,0.00015,27.14519]
[1777906406799,36.76,80459.43,213.6,0.57791,0.00015,27.14519]
[1777906406802,36.76,80459.43,213.6,0.57791,0.00015,27.14519]
[1777906406812,36.76,80459.43,213.6,0.57791,0.00015,27.14519]
[1777906406952,36.76,80459.43,213.6,0.57791,0.00015,27.14519]
[1777906406920,36.76,80466.49,213.6,0.57899,0.00015,27.13268]
[1777906408862,36.76,80468.48,213.6,0.5793,0.00015,27.12912]
[1777906408872,36.76,80468.48,213.6,0.5793,0.00015,27.12912]
[1777906409052,36.76,80469.8,213.6,0.5795,0.00015,27.12675]
[1777906409974,36.76,80469.8,213.6,0.5795,0.00015,27.12675]
[1777906409503,36.76,80463.54,213.6,0.57854,0.00015,27.13791]
[1777906410430,36.76,80463.54,213.6,0.57854,0.00015,27.13791]
[1777906410457,36.76,80463.54,213.6,0.57854,0.00015,27.13791]
[1777906410474,36.76,80463.54,213.6,0.57854,0.00015,27.13791]
[1777906410530,36.76,80463.54,213.6,0.57854,0.00015,27.13791]
[1777906410837,36.76,80463.54,213.6,0.57854,0.00015,27.13791]
[1777906411211,36.76,80461.49,213.6,0.57822,0.00015,27.14158]
[1777906411963,36.76,80461.49,213.6,0.57822,0.00015,27.14158]
[1777906411997,36.76,80472.93,213.6,0.57999,0.00015,27.11755]
[1777906412828,36.76,80472.93,213.6,0.57999,0.00015,27.11755]
[1777906412953,36.76,80472.93,213.6,0.57999,0.00015,27.11755]
[1777906412878,36.76,80476.23,213.6,0.58049,0.00015,27.11155]
[1777906413004,36.76,80476.23,213.6,0.58049,0.00015,27.11155]
[1777906413531,36.76,80477.1,213.6,0.58062,0.00015,27.10997]
[1777906414232,36.76,80477.1,213.6,0.58062,0.00015,27.10997]
[1777906414248,36.76,80477.1,213.6,0.58062,0.00015,27.10997]
[1777906414475,36.76,80477.1,213.6,0.58062,0.00015,27.10997]
[1777906414541,36.76,80477.1,213.6,0.58062,0.00015,27.10997]
[1777906414645,36.76,80477.1,213.6,0.58062,0.00015,27.10997]
[1777906414837,36.76,80477.1,213.6,0.58062,0.00015,27.10997]
[1777906414872,36.76,80481.92,213.6,0.58136,0.00015,27.10112]
[1777906415270,36.76,80481.92,213.6,0.58136,0.00015,27.10112]
[1777906415545,36.76,80479.81,213.6,0.58104,0.00015,27.10502]
[1777906416579,36.76,80479.81,213.6,0.58104,0.00015,27.10502]
[1777906416885,36.76,80479.81,213.6,0.58104,0.00015,27.10502]
[1777906416892,36.76,80479.81,213.6,0.58104,0.00015,27.10502]
[1777906416984,36.76,80475.24,213.6,0.58034,0.00015,27.11338]
[1777906417136,36.76,80475.24,213.6,0.58034,0.00015,27.11338]
[1777906417141,36.76,80475.24,213.6,0.58034,0.00015,27.11338]
[1777906417363,36.76,80475.24,213.6,0.58034,0.00015,27.11338]
[1777906417368,36.76,80475.24,213.6,0.58034,0.00015,27.11338]
[1777906417902,36.76,80475.24,213.6,0.58034,0.00015,27.11338]
[1777906417909,36.76,80475.24,213.6,0.58034,0.00015,27.11338]
[1777906418405,36.76,80476.86,213.6,0.58059,0.00015,27.11043]
[1777906418411,36.76,80476.86,213.6,0.58059,0.00015,27.11043]
[1777906418752,36.76,80476.86,213.6,0.58059,0.00015,27.11043]
[1777906418763,36.76,80476.86,213.6,0.58059,0.00015,27.11043]
[1777906418922,36.76,80476.86,213.6,0.58059,0.00015,27.11043]
[1777906418931,36.76,80476.86,213.6,0.58059,0.00015,27.11043]
[1777906419094,36.76,80477.03,213.6,0.58061,0.00015,27.11012]
[1777906419378,36.76,80477.03,213.6,0.58061,0.00015,27.11012]
[1777906419383,36.76,80477.03,213.6,0.58061,0.00015,27.11012]
[1777906419396,36.76,80477.03,213.6,0.58061,0.00015,27.11012]
[1777906419447,36.76,80477.03,213.6,0.58061,0.00015,27.11012]
[1777906419580,36.76,80477.03,213.6,0.58061,0.00015,27.11012]
[1777906419713,36.76,80477.03,213.6,0.58061,0.00015,27.11012]
[1777906419871,36.76,80477.03,213.6,0.58061,0.00015,27.11012]
[1777906419919,36.76,80477.03,213.6,0.58061,0.00015,27.11012]
[1777906419990,36.76,80458.58,213.6,0.57778,0.00015,27.14313]
[1777906420178,36.76,80458.58,213.6,0.57778,0.00015,27.14313]
[1777906420248,36.76,80458.58,213.6,0.57778,0.00015,27.14313]
[1777906420722,36.76,80458.58,213.6,0.57778,0.00015,27.14313]
[1777906420867,36.76,80458.58,213.6,0.57778,0.00015,27.14313]
[1777906420882,36.76,80458.58,213.6,0.57778,0.00015,27.14313]
[1777906420924,36.76,80432.88,213.6,0.57383,0.00015,27.18687]
[1777906421245,36.76,80432.88,213.6,0.57383,0.00015,27.18687]
[1777906421541,36.76,80432.88,213.6,0.57383,0.00015,27.18687]
[1777906421684,36.76,80432.88,213.6,0.57383,0.00015,27.18687]
[1777906421771,36.76,80432.88,213.6,0.57383,0.00015,27.18687]
[1777906421873,36.76,80426.75,213.6,0.57288,0.00015,27.1969]
[1777906422227,36.76,80426.75,213.6,0.57288,0.00015,27.1969]
[1777906422701,36.76,80432.91,213.6,0.57383,0.00015,27.18685]
[1777906423174,36.76,80432.91,213.6,0.57383,0.00015,27.18685]
[1777906423374,36.76,80432.91,213.6,0.57383,0.00015,27.18685]
[1777906423604,36.76,80440.43,213.6,0.57499,0.00015,27.17434]
[1777906424345,36.76,80440.43,213.6,0.57499,0.00015,27.17434]
[1777906424611,36.76,80453.58,213.6,0.57701,0.00015,27.15192]
[1777906425853,36.76,80453.58,213.6,0.57701,0.00015,27.15192]
[1777906425929,36.76,80453.58,213.6,0.57701,0.00015,27.15192]
[1777906425979,36.76,80453.58,213.6,0.57701,0.00015,27.15192]
[1777906425899,36.76,80460.3,213.6,0.57804,0.00015,27.1402]
[1777906428250,36.76,80459.4,213.6,0.5779,0.00015,27.14177]
[1777906428641,36.76,80449.9,213.6,0.57644,0.00015,27.15825]
[1777906429053,36.76,80449.9,213.6,0.57644,0.00015,27.15825]
[1777906429521,36.76,80449.9,213.6,0.57644,0.00015,27.15825]
[1777906429648,36.76,80438.54,213.6,0.5747,0.00015,27.17746]
[1777906432985,36.76,80438.8,213.6,0.57474,0.00015,27.17702]
[1777906433017,36.76,80434.6,213.6,0.5741,0.00015,27.18399]
[1777906434286,36.76,80430.93,213.6,0.57353,0.00015,27.19002]
[1777906434597,36.76,80430.93,213.6,0.57353,0.00015,27.19002]
[1777906434819,36.76,80430.93,213.6,0.57353,0.00015,27.19002]
[1777906434889,36.76,80417.94,213.6,0.57153,0.00015,27.21095]
[1777906435218,36.76,80417.94,213.6,0.57153,0.00015,27.21095]
[1777906435860,36.76,80412.52,213.6,0.5707,0.00015,27.21952]
[1777906436028,36.76,80412.52,213.6,0.5707,0.00015,27.21952]
[1777906436043,36.76,80412.52,213.6,0.5707,0.00015,27.21952]
[1777906436133,36.76,80412.52,213.6,0.5707,0.00015,27.21952]
[1777906436291,36.76,80412.52,213.6,0.5707,0.00015,27.21952]
[1777906436591,36.76,80412.52,213.6,0.5707,0.00015,27.21952]
[1777906436662,36.76,80412.52,213.6,0.5707,0.00015,27.21952]
[1777906436962,36.77,80403.5,213.6,0.56929,0.00015,27.23364]
[1777906437128,36.77,80403.5,213.6,0.56929,0.00015,27.23364]
[1777906437139,36.77,80403.5,213.6,0.56929,0.00015,27.23364]
[1777906437329,36.77,80403.5,213.6,0.56929,0.00015,27.23364]
[1777906440610,36.78,80400.61,213.6,0.56883,0.00015,27.23827]
[1777906440624,36.78,80400.61,213.6,0.56883,0.00015,27.23827]
[1777906440716,36.78,80400.61,213.6,0.56883,0.00015,27.23827]
[1777906440795,36.78,80400.61,213.6,0.56883,0.00015,27.23827]
[1777906441025,36.78,80400.61,213.6,0.56883,0.00015,27.23827]
[1777906440842,36.78,80402.07,213.6,0.56905,0.00015,27.23606]
[1777906441125,36.78,80402.07,213.6,0.56905,0.00015,27.23606]
[1777906441844,36.79,80409.62,213.6,0.57021,0.00015,27.22459]
[1777906442826,36.79,80409.62,213.6,0.57021,0.00015,27.22459]
[1777906442925,36.79,80409.62,213.6,0.57021,0.00015,27.22459]
[1777906442993,36.79,80409.62,213.6,0.57021,0.00015,27.22459]
[1777906443002,36.79,80409.62,213.6,0.57021,0.00015,27.22459]
[1777906442978,36.79,80415.63,213.6,0.57113,0.00015,27.21521]
[1777906443257,36.79,80415.63,213.6,0.57113,0.00015,27.21521]
[1777906443435,36.79,80415.63,213.6,0.57113,0.00015,27.21521]
[1777906443749,36.79,80406.11,213.6,0.56966,0.00015,27.23004]
[1777906444122,36.79,80406.11,213.6,0.56966,0.00015,27.23004]
[1777906444304,36.79,80406.11,213.6,0.56966,0.00015,27.23004]
[1777906447566,36.8,80397.07,213.6,0.56826,0.00015,27.2439]
[1777906449464,36.8,80402.16,213.6,0.56904,0.00015,27.23624]
[1777906449529,36.8,80402.16,213.6,0.56904,0.00015,27.23624]
[1777906449854,36.8,80402.16,213.6,0.56904,0.00015,27.23624]
[1777906449895,36.8,80410.89,213.6,0.57038,0.00015,27.22284]
[1777906450981,36.8,80417.52,213.6,0.5714,0.00015,27.21246]
[1777906451328,36.8,80417.52,213.6,0.5714,0.00015,27.21246]
[1777906451389,36.8,80417.52,213.6,0.5714,0.00015,27.21246]
[1777906451406,36.8,80417.52,213.6,0.5714,0.00015,27.21246]
[1777906451760,36.8,80417.52,213.6,0.5714,0.00015,27.21246]
[1777906451841,36.8,80417.52,213.6,0.5714,0.00015,27.21246]
[1777906451874,36.8,80417.52,213.6,0.5714,0.00015,27.21246]
[1777906451946,36.8,80434.4,213.6,0.574,0.00015,27.18522]
[1777906452151,36.8,80434.4,213.6,0.574,0.00015,27.18522]
[1777906452270,36.8,80434.4,213.6,0.574,0.00015,27.18522]
[1777906452334,36.8,80434.4,213.6,0.574,0.00015,27.18522]
[1777906452935,36.8,80434.4,213.6,0.574,0.00015,27.18522]
[1777906452958,36.8,80434.4,213.6,0.574,0.00015,27.18522]
[1777906452964,36.8,80434.4,213.6,0.574,0.00015,27.18522]
[1777906453058,36.8,80434.4,213.6,0.574,0.00015,27.18522]
[1777906452968,36.8,80443.98,213.6,0.57547,0.00015,27.16923]
[1777906453189,36.8,80443.98,213.6,0.57547,0.00015,27.16923]
[1777906453391,36.8,80443.98,213.6,0.57547,0.00015,27.16923]
[1777906453421,36.8,80443.98,213.6,0.57547,0.00015,27.16923]
[1777906453500,36.8,80443.98,213.6,0.57547,0.00015,27.16923]
[1777906453820,36.8,80437.06,213.6,0.5744,0.00015,27.18084]
[1777906455698,36.8,80432.7,213.6,0.57373,0.00015,27.18807]
[1777906455834,36.81,80435.61,213.6,0.57418,0.00015,27.1833]
[1777906456257,36.81,80435.61,213.6,0.57418,0.00015,27.1833]
[1777906456301,36.81,80435.61,213.6,0.57418,0.00015,27.1833]
[1777906456418,36.81,80435.61,213.6,0.57418,0.00015,27.1833]
[1777906457389,36.81,80433.08,213.6,0.57378,0.00015,27.1875]
[1777906457848,36.81,80437.33,213.6,0.57444,0.00015,27.1805]
[1777906458176,36.81,80437.33,213.6,0.57444,0.00015,27.1805]
[1777906458178,36.81,80437.33,213.6,0.57444,0.00015,27.1805]
[1777906458471,36.81,80437.33,213.6,0.57444,0.00015,27.1805]
[1777906458889,36.81,80437.33,213.6,0.57444,0.00015,27.1805]
[1777906458974,36.81,80442.08,213.6,0.57516,0.00015,27.17258]
[1777906459093,36.81,80442.08,213.6,0.57516,0.00015,27.17258]
[1777906459105,36.81,80442.08,213.6,0.57516,0.00015,27.17258]
[1777906459119,36.81,80442.08,213.6,0.57516,0.00015,27.17258]
[1777906459273,36.81,80442.08,213.6,0.57516,0.00015,27.17258]
[1777906459349,36.81,80442.08,213.6,0.57516,0.00015,27.17258]
[1777906459790,36.81,80442.08,213.6,0.57516,0.00015,27.17258]
[1777906459960,36.81,80442.08,213.6,0.57516,0.00015,27.17258]
[1777906460019,36.81,80441.83,213.6,0.57512,0.00015,27.17303]
[1777906460279,36.81,80441.83,213.6,0.57512,0.00015,27.17303]
[1777906460871,36.81,80441.91,213.6,0.57513,0.00015,27.17292]
[1777906461884,36.81,80441.91,213.6,0.57513,0.00015,27.17292]
[1777906463060,36.81,80437.34,213.6,0.57443,0.00015,27.18057]
[1777906463068,36.81,80437.34,213.6,0.57443,0.00015,27.18057]
[1777906463268,36.81,80441.94,213.6,0.57514,0.00015,27.1729]
[1777906463362,36.81,80441.94,213.6,0.57514,0.00015,27.1729]
[1777906463883,36.81,80441.94,213.6,0.57514,0.00015,27.1729]
[1777906463988,36.81,80441.94,213.6,0.57514,0.00015,27.1729]
[1777906463892,36.81,80460.65,213.6,0.57801,0.00015,27.14079]
[1777906464269,36.81,80460.65,213.6,0.57801,0.00015,27.14079]
[1777906464449,36.81,80460.65,213.6,0.57801,0.00015,27.14079]
[1777906464461,36.81,80460.65,213.6,0.57801,0.00015,27.14079]
[1777906464535,36.81,80460.65,213.6,0.57801,0.00015,27.14079]
[1777906464547,36.81,80460.65,213.6,0.57801,0.00015,27.14079]
[1777906464899,36.81,80462.5,213.6,0.57829,0.00015,27.13752]
[1777906465372,36.81,80462.5,213.6,0.57829,0.00015,27.13752]
[1777906465582,36.81,80462.5,213.6,0.57829,0.00015,27.13752]
[1777906465591,36.81,80462.5,213.6,0.57829,0.00015,27.13752]
[1777906465613,36.81,80462.5,213.6,0.57829,0.00015,27.13752]
[1777906465970,36.81,80462.5,213.6,0.57829,0.00015,27.13752]
[1777906467116,36.81,80461.17,213.6,0.57809,0.00015,27.13985]
[1777906467258,36.81,80461.17,213.6,0.57809,0.00015,27.13985]
[1777906468339,36.81,80459.15,213.6,0.57778,0.00015,27.14337]
[1777906468927,36.81,80464.22,213.6,0.57856,0.00015,27.13444]
[1777906469080,36.81,80464.22,213.6,0.57856,0.00015,27.13444]
[1777906469934,36.81,80458.68,213.6,0.57771,0.00015,27.14417]
[1777906470808,36.81,80458.68,213.6,0.57771,0.00015,27.14417]
[1777906470997,36.81,80458.68,213.6,0.57771,0.00015,27.14417]
[1777906471038,36.81,80452.39,213.6,0.57675,0.00015,27.1515]
[1777906472298,36.81,80449.01,213.6,0.57623,0.00015,27.1573]
[1777906474096,36.81,80453.47,213.6,0.57692,0.00015,27.14965]
[1777906474519,36.81,80453.47,213.6,0.57692,0.00015,27.14965]
[1777906475025,36.81,80453.47,213.6,0.57692,0.00015,27.14965]
[1777906475032,36.81,80453.47,213.6,0.57692,0.00015,27.14965]
[1777906475074,36.81,80458.27,213.6,0.57765,0.00015,27.14132]
[1777906475976,36.81,80444.6,213.6,0.57556,0.00015,27.1648]
[1777906477073,36.81,80444.6,213.6,0.57556,0.00015,27.1648]
[1777906477084,36.81,80444.6,213.6,0.57556,0.00015,27.1648]
[1777906478523,36.81,80450.47,213.6,0.57645,0.00015,27.15483]
[1777906479030,36.81,80457.14,213.6,0.57748,0.00015,27.14332]
[1777906480175,36.81,80456.72,213.6,0.57741,0.00015,27.14405]
[1777906480208,36.81,80456.72,213.6,0.57741,0.00015,27.14405]
[1777906480220,36.81,80456.72,213.6,0.57741,0.00015,27.14405]
[1777906481006,36.81,80456.72,213.6,0.57741,0.00015,27.14405]
[1777906481017,36.81,80445.14,213.6,0.57564,0.00015,27.16391]
[1777906481193,36.81,80445.14,213.6,0.57564,0.00015,27.16391]
[1777906486053,36.81,80454.15,213.6,0.57702,0.00015,27.1485]
[1777906486648,36.81,80454.15,213.6,0.57702,0.00015,27.1485]
[1777906486770,36.81,80454.15,213.6,0.57702,0.00015,27.1485]
[1777906487060,36.81,80460.1,213.6,0.57793,0.00015,27.13814]
[1777906487484,36.81,80460.1,213.6,0.57793,0.00015,27.13814]
[1777906491088,36.81,80452.65,213.6,0.57679,0.00015,27.15105]
[1777906495125,36.81,80447.57,213.6,0.57602,0.00015,27.15971]
[1777906496124,36.81,80454.37,213.6,0.57706,0.00015,27.14802]
[1777906499381,36.81,80458.13,213.6,0.57764,0.00015,27.14149]
[1777906500590,36.81,80458.07,213.6,0.57763,0.00015,27.1416]
[1777906500623,36.81,80458.07,213.6,0.57763,0.00015,27.1416]
[1777906500657,36.81,80458.07,213.6,0.57763,0.00015,27.1416]
[1777906500666,36.81,80458.07,213.6,0.57763,0.00015,27.1416]
[1777906500770,36.81,80458.07,213.6,0.57763,0.00015,27.1416]
[1777906500830,36.81,80458.07,213.6,0.57763,0.00015,27.1416]
[1777906501025,36.81,80458.07,213.6,0.57763,0.00015,27.1416]
[1777906501218,36.81,80455.84,213.6,0.57728,0.00015,27.14548]
[1777906501690,36.81,80455.84,213.6,0.57728,0.00015,27.14548]
[1777906501819,36.81,80455.84,213.6,0.57728,0.00015,27.14548]
[1777906501978,36.81,80478.3,213.6,0.58073,0.00015,27.10548]
[1777906502189,36.81,80478.3,213.6,0.58073,0.00015,27.10548]
[1777906502698,36.81,80478.3,213.6,0.58073,0.00015,27.10548]
[1777906502790,36.81,80478.3,213.6,0.58073,0.00015,27.10548]
[1777906503063,36.81,80496.84,213.6,0.58356,0.00015,27.07095]
[1777906503365,36.81,80496.84,213.6,0.58356,0.00015,27.07095]
[1777906503769,36.81,80496.84,213.6,0.58356,0.00015,27.07095]
[1777906503828,36.81,80496.84,213.6,0.58356,0.00015,27.07095]
[1777906503921,36.81,80496.84,213.6,0.58356,0.00015,27.07095]
[1777906504343,36.81,80501.4,213.6,0.58426,0.00015,27.06223]
[1777906504435,36.81,80501.4,213.6,0.58426,0.00015,27.06223]
[1777906504548,36.81,80501.4,213.6,0.58426,0.00015,27.06223]
[1777906505047,36.81,80501.4,213.6,0.58426,0.00015,27.06223]
[1777906505105,36.81,80501.4,213.6,0.58426,0.00015,27.06223]
[1777906505120,36.81,80527.12,213.6,0.58818,0.00015,27.01159]
[1777906505699,36.81,80527.12,213.6,0.58818,0.00015,27.01159]
[1777906506009,36.81,80527.12,213.6,0.58818,0.00015,27.01159]
[1777906506234,36.81,80539.21,213.6,0.59001,0.00015,26.98693]
[1777906506798,36.81,80539.21,213.6,0.59001,0.00015,26.98693]
[1777906507085,36.81,80535.83,213.6,0.5895,0.00015,26.99391]
[1777906507423,36.81,80535.83,213.6,0.5895,0.00015,26.99391]
[1777906507524,36.81,80525.54,213.6,0.58793,0.00015,27.01485]
[1777906509255,36.81,80521.19,213.6,0.58727,0.00015,27.02357]
[1777906509260,36.81,80521.19,213.6,0.58727,0.00015,27.02357]
[1777906510064,36.81,80512.53,213.6,0.58595,0.00015,27.04065]
[1777906510305,36.81,80512.53,213.6,0.58595,0.00015,27.04065]
[1777906510477,36.81,80512.53,213.6,0.58595,0.00015,27.04065]
[1777906510835,36.81,80512.53,213.6,0.58595,0.00015,27.04065]
[1777906511051,36.81,80512.53,213.6,0.58595,0.00015,27.04065]
[1777906511087,36.81,80513.19,213.6,0.58606,0.00015,27.03932]
[1777906511848,36.81,80513.19,213.6,0.58606,0.00015,27.03932]
[1777906512057,36.81,80513.19,213.6,0.58606,0.00015,27.03932]
[1777906512049,36.81,80504.56,213.6,0.58474,0.00015,27.05616]
[1777906512248,36.81,80496.17,213.6,0.58346,0.00015,27.07222]
[1777906513223,36.81,80496.17,213.6,0.58346,0.00015,27.07222]
[1777906514312,36.81,80495.29,213.6,0.58332,0.00015,27.07388]
[1777906514383,36.81,80501.17,213.6,0.58422,0.00015,27.06269]
[1777906516395,36.81,80497.61,213.6,0.58367,0.00015,27.06952]
[1777906517049,36.81,80497.61,213.6,0.58367,0.00015,27.06952]
[1777906517055,36.81,80497.61,213.6,0.58367,0.00015,27.06952]
[1777906517111,36.81,80493.59,213.6,0.58306,0.00015,27.07717]
[1777906517277,36.81,80493.59,213.6,0.58306,0.00015,27.07717]
[1777906517405,36.81,80493.59,213.6,0.58306,0.00015,27.07717]
[1777906517959,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906518195,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906518234,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906518302,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906518334,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906518388,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906518403,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906518575,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906518825,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906519011,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906519032,36.81,80474.11,213.6,0.58008,0.00015,27.11316]
[1777906519101,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906519289,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906519301,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906519325,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906519350,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906519369,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906519391,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906519399,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906519414,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906519481,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906519821,36.81,80454.55,213.6,0.57708,0.00015,27.14776]
[1777906520101,36.81,80450.97,213.6,0.57653,0.00015,27.15394]
[1777906520952,36.81,80450.97,213.6,0.57653,0.00015,27.15394]
[1777906521079,36.81,80450.97,213.6,0.57653,0.00015,27.15394]
[1777906521784,36.81,80447.93,213.6,0.57607,0.00015,27.15915]
[1777906521902,36.81,80447.93,213.6,0.57607,0.00015,27.15915]
[1777906521946,36.81,80447.93,213.6,0.57607,0.00015,27.15915]
[1777906522050,36.81,80447.93,213.6,0.57607,0.00015,27.15915]
[1777906522152,36.81,80447.8,213.6,0.57605,0.00015,27.15938]
[1777906522293,36.81,80447.8,213.6,0.57605,0.00015,27.15938]
[1777906523137,36.81,80436.91,213.6,0.57438,0.00015,27.17766]
[1777906523306,36.81,80436.91,213.6,0.57438,0.00015,27.17766]
[1777906523387,36.81,80436.91,213.6,0.57438,0.00015,27.17766]
[1777906523550,36.81,80436.91,213.6,0.57438,0.00015,27.17766]
[1777906523632,36.81,80436.91,213.6,0.57438,0.00015,27.17766]
[1777906523868,36.81,80436.91,213.6,0.57438,0.00015,27.17766]
[1777906523926,36.81,80436.91,213.6,0.57438,0.00015,27.17766]
[1777906524995,36.81,80435.9,213.6,0.57422,0.00015,27.1793]
[1777906525046,36.81,80426.98,213.6,0.57285,0.00015,27.19392]
[1777906526088,36.81,80414.53,213.6,0.57094,0.00015,27.21377]
[1777906526222,36.81,80414.53,213.6,0.57094,0.00015,27.21377]
[1777906526282,36.81,80414.53,213.6,0.57094,0.00015,27.21377]
[1777906526371,36.81,80414.53,213.6,0.57094,0.00015,27.21377]
[1777906527127,36.81,80414.53,213.6,0.57094,0.00015,27.21377]
[1777906526424,36.81,80422.88,213.6,0.57222,0.00015,27.20053]
[1777906527359,36.81,80432.04,213.6,0.57363,0.00015,27.18569]
[1777906528999,36.81,80432.04,213.6,0.57363,0.00015,27.18569]
[1777906529097,36.81,80430.69,213.6,0.57342,0.00015,27.18793]
[1777906530380,36.81,80422.08,213.6,0.57209,0.00015,27.20185]
[1777906531804,36.81,80422.08,213.6,0.57209,0.00015,27.20185]
[1777906531932,36.81,80421.45,213.6,0.572,0.00015,27.1993]
[1777906532974,36.81,80421.45,213.6,0.572,0.00015,27.1993]
[1777906533075,36.81,80431.14,213.6,0.57349,0.00015,27.18365]
[1777906533330,36.81,80431.14,213.6,0.57349,0.00015,27.18365]
[1777906533994,36.81,80431.14,213.6,0.57349,0.00015,27.18365]
[1777906534259,36.81,80431.14,213.6,0.57349,0.00015,27.18365]
[1777906534569,36.81,80430.62,213.6,0.57341,0.00015,27.18452]
[1777906534957,36.81,80441.74,213.6,0.57512,0.00015,27.16613]
[1777906536659,36.82,80444.07,213.6,0.57547,0.00015,27.16222]
[1777906536659,36.82,80444.07,213.6,0.57547,0.00015,27.16222]
[1777906536793,36.82,80444.07,213.6,0.57547,0.00015,27.16222]
[1777906536881,36.82,80444.07,213.6,0.57547,0.00015,27.16222]
[1777906537042,36.82,80444.07,213.6,0.57547,0.00015,27.16222]
[1777906537059,36.82,80444.07,213.6,0.57547,0.00015,27.16222]
[1777906537129,36.82,80444.07,213.6,0.57547,0.00015,27.16222]
[1777906537692,36.82,80443.96,213.6,0.57546,0.00015,27.16242]
[1777906538067,36.82,80443.96,213.6,0.57546,0.00015,27.16242]
[1777906538153,36.82,80462.97,213.6,0.57837,0.00015,27.12964]
[1777906538475,36.82,80462.97,213.6,0.57837,0.00015,27.12964]
[1777906538907,36.82,80470.24,213.6,0.57948,0.00015,27.11669]
[1777906539450,36.82,80476.79,213.6,0.58049,0.00015,27.10486]
[1777906540928,36.82,80476.79,213.6,0.58049,0.00015,27.10486]
[1777906541024,36.82,80479.87,213.6,0.58096,0.00015,27.09923]
[1777906541367,36.82,80479.87,213.6,0.58096,0.00015,27.09923]
[1777906541696,36.82,80479.87,213.6,0.58096,0.00015,27.09923]
[1777906541724,36.82,80479.87,213.6,0.58096,0.00015,27.09923]
[1777906541735,36.82,80479.87,213.6,0.58096,0.00015,27.09923]
[1777906541797,36.82,80479.87,213.6,0.58096,0.00015,27.09923]
[1777906542178,36.82,80479.87,213.6,0.58096,0.00015,27.09923]
[1777906542228,36.82,80475.85,213.6,0.58034,0.00015,27.10657]
[1777906542365,36.82,80475.85,213.6,0.58034,0.00015,27.10657]
[1777906542375,36.82,80475.85,213.6,0.58034,0.00015,27.10657]
[1777906542439,36.82,80475.85,213.6,0.58034,0.00015,27.10657]
[1777906542443,36.82,80475.85,213.6,0.58034,0.00015,27.10657]
[1777906543068,36.82,80475.85,213.6,0.58034,0.00015,27.10657]
[1777906543112,36.81,80451.44,213.6,0.57662,0.00015,27.14951]
[1777906543935,36.81,80451.44,213.6,0.57662,0.00015,27.14951]
[1777906544005,36.81,80438.49,213.6,0.57463,0.00015,27.17145]
[1777906544502,36.81,80438.49,213.6,0.57463,0.00015,27.17145]
[1777906545008,36.81,80438.49,213.6,0.57463,0.00015,27.17145]
[1777906545156,36.82,80430.99,213.6,0.57346,0.00015,27.18407]
[1777906545227,36.82,80430.99,213.6,0.57346,0.00015,27.18407]
[1777906546349,36.82,80430.25,213.6,0.57334,0.00015,27.18528]
[1777906546579,36.82,80430.25,213.6,0.57334,0.00015,27.18528]
[1777906547648,36.83,80430.25,213.6,0.57333,0.00015,27.18548]
[1777906547667,36.83,80430.25,213.6,0.57333,0.00015,27.18548]
[1777906547676,36.83,80430.48,213.6,0.57336,0.00015,27.18513]
[1777906548518,36.83,80415.92,213.6,0.57112,0.00015,27.20845]
[1777906551386,36.85,80413.49,213.6,0.57073,0.00015,27.21253]
[1777906551540,36.85,80406.4,213.6,0.56963,0.00015,27.22351]
[1777906552526,36.85,80406.4,213.6,0.56963,0.00015,27.22351]
[1777906552562,36.85,80413.47,213.6,0.57072,0.00015,27.21261]
[1777906553913,36.85,80413.47,213.6,0.57072,0.00015,27.21261]
[1777906554004,36.85,80417.14,213.6,0.57128,0.00015,27.20687]
[1777906559995,36.85,80415.07,213.6,0.57096,0.00015,27.21022]
[1777906561230,36.86,80415.29,213.6,0.57099,0.00015,27.20992]
[1777906561571,36.86,80415.29,213.6,0.57099,0.00015,27.20992]
[1777906561611,36.86,80423.51,213.6,0.57225,0.00015,27.19691]
[1777906562459,36.86,80423.51,213.6,0.57225,0.00015,27.19691]
[1777906562466,36.86,80423.51,213.6,0.57225,0.00015,27.19691]
[1777906562538,36.86,80423.51,213.6,0.57225,0.00015,27.19691]
[1777906562582,36.86,80423.51,213.6,0.57225,0.00015,27.19691]
[1777906562998,36.86,80423.51,213.6,0.57225,0.00015,27.19691]
[1777906563030,36.86,80430.91,213.6,0.57338,0.00015,27.18498]
[1777906563487,36.86,80430.91,213.6,0.57338,0.00015,27.18498]
[1777906563888,36.86,80430.91,213.6,0.57338,0.00015,27.18498]
[1777906564190,36.86,80433.73,213.6,0.57381,0.00015,27.18043]
[1777906564284,36.86,80433.73,213.6,0.57381,0.00015,27.18043]
[1777906564300,36.86,80433.73,213.6,0.57381,0.00015,27.18043]
[1777906564357,36.86,80433.73,213.6,0.57381,0.00015,27.18043]
[1777906564499,36.86,80433.73,213.6,0.57381,0.00015,27.18043]
[1777906566608,36.86,80439.91,213.6,0.57476,0.00015,27.17024]
[1777906566622,36.86,80439.91,213.6,0.57476,0.00015,27.17024]
[1777906566637,36.86,80439.91,213.6,0.57476,0.00015,27.17024]
[1777906568834,36.87,80434.0,213.6,0.57384,0.00015,27.18011]
[1777906569843,36.87,80432.08,213.6,0.57355,0.00015,27.18328]
[1777906569861,36.88,80421.57,213.6,0.57191,0.00015,27.20051]
[1777906570876,36.88,80411.26,213.6,0.57033,0.00015,27.2167]
[1777906572687,36.88,80404.87,213.6,0.56934,0.00015,27.22654]
[1777906574511,36.89,80405.67,213.6,0.56946,0.00015,27.22534]
[1777906574521,36.89,80405.67,213.6,0.56946,0.00015,27.22534]
[1777906574663,36.89,80405.67,213.6,0.56946,0.00015,27.22534]
[1777906574724,36.89,80405.67,213.6,0.56946,0.00015,27.22534]
[1777906574793,36.89,80405.67,213.6,0.56946,0.00015,27.22534]
[1777906574843,36.89,80405.67,213.6,0.56946,0.00015,27.22534]
[1777906574970,36.89,80405.67,213.6,0.56946,0.00015,27.22534]
[1777906575057,36.89,80405.67,213.6,0.56946,0.00015,27.22534]
[1777906575152,36.89,80405.67,213.6,0.56946,0.00015,27.22534]
[1777906575159,36.89,80391.46,213.6,0.56728,0.00015,27.24662]
[1777906576162,36.89,80392.27,213.6,0.5674,0.00015,27.24543]
[1777906576343,36.89,80392.27,213.6,0.5674,0.00015,27.24543]
[1777906576702,36.89,80392.27,213.6,0.5674,0.00015,27.24543]
[1777906577373,36.89,80395.52,213.6,0.5679,0.00015,27.24063]
[1777906578426,36.89,80399.51,213.6,0.56851,0.00015,27.23468]
[1777906578722,36.89,80399.51,213.6,0.56851,0.00015,27.23468]
[1777906578729,36.89,80392.78,213.6,0.56748,0.00015,27.24469]
[1777906579604,36.89,80392.78,213.6,0.56748,0.00015,27.24469]
[1777906579674,36.89,80392.78,213.6,0.56748,0.00015,27.24469]
[1777906579979,36.89,80392.78,213.6,0.56748,0.00015,27.24469]
[1777906580462,36.89,80387.9,213.6,0.56673,0.00015,27.25183]
[1777906581117,36.89,80387.9,213.6,0.56673,0.00015,27.25183]
[1777906581192,36.89,80387.9,213.6,0.56673,0.00015,27.25183]
[1777906581185,36.89,80379.08,213.6,0.56537,0.00015,27.26448]
[1777906581341,36.89,80379.08,213.6,0.56537,0.00015,27.26448]
[1777906581385,36.89,80379.08,213.6,0.56537,0.00015,27.26448]
[1777906582633,36.89,80382.44,213.6,0.56589,0.00015,27.25969]
[1777906582821,36.89,80382.44,213.6,0.56589,0.00015,27.25969]
[1777906583797,36.89,80382.96,213.6,0.56597,0.00015,27.25894]
[1777906584163,36.89,80376.08,213.6,0.56491,0.00015,27.26871]
[1777906584510,36.89,80376.08,213.6,0.56491,0.00015,27.26871]
[1777906584885,36.89,80376.08,213.6,0.56491,0.00015,27.26871]
[1777906584923,36.89,80376.08,213.6,0.56491,0.00015,27.26871]
[1777906585156,36.89,80376.08,213.6,0.56491,0.00015,27.26871]
[1777906585187,36.89,80376.08,213.6,0.56491,0.00015,27.26871]
[1777906585198,36.89,80376.08,213.6,0.56491,0.00015,27.26871]
[1777906585031,36.89,80373.82,213.6,0.56456,0.00015,27.27187]
[1777906585385,36.89,80373.82,213.6,0.56456,0.00015,27.27187]
[1777906586221,36.89,80365.55,213.6,0.56329,0.00015,27.28327]
[1777906586567,36.89,80365.55,213.6,0.56329,0.00015,27.28327]
[1777906586618,36.89,80365.55,213.6,0.56329,0.00015,27.28327]
[1777906586647,36.89,80365.55,213.6,0.56329,0.00015,27.28327]
[1777906587210,36.89,80349.66,213.6,0.56083,0.00015,27.3044]
[1777906587596,36.89,80349.66,213.6,0.56083,0.00015,27.3044]
[1777906587753,36.89,80349.66,213.6,0.56083,0.00015,27.3044]
[1777906588127,36.89,80349.66,213.6,0.56083,0.00015,27.3044]
[1777906588224,36.89,80341.08,213.6,0.55951,0.00015,27.31539]
[1777906588398,36.89,80341.08,213.6,0.55951,0.00015,27.31539]
[1777906589048,36.89,80341.08,213.6,0.55951,0.00015,27.31539]
[1777906589097,36.89,80332.97,213.6,0.55825,0.00015,27.3255]
[1777906589806,36.89,80341.35,213.6,0.55955,0.00015,27.31508]
[1777906590346,36.89,80341.35,213.6,0.55955,0.00015,27.31508]
[1777906590736,36.89,80341.35,213.6,0.55955,0.00015,27.31508]
[1777906590807,36.89,80341.35,213.6,0.55955,0.00015,27.31508]
[1777906590938,36.89,80341.35,213.6,0.55955,0.00015,27.31508]
[1777906591167,36.89,80341.35,213.6,0.55955,0.00015,27.31508]
[1777906591175,36.89,80341.35,213.6,0.55955,0.00015,27.31508]
[1777906591400,36.89,80341.87,213.6,0.55963,0.00015,27.31088]
[1777906591503,36.89,80341.87,213.6,0.55963,0.00015,27.31088]
[1777906591908,36.89,80341.87,213.6,0.55963,0.00015,27.31088]
[1777906592156,36.89,80322.39,213.6,0.55662,0.00015,27.33475]
[1777906592263,36.89,80322.39,213.6,0.55662,0.00015,27.33475]
[1777906593212,36.89,80322.39,213.6,0.55662,0.00015,27.33475]
[1777906593032,36.89,80320.82,213.6,0.55637,0.00015,27.33661]
[1777906594009,36.89,80320.82,213.6,0.55637,0.00015,27.33661]
[1777906594110,36.89,80315.08,213.6,0.55549,0.00015,27.3433]
[1777906594464,36.89,80315.08,213.6,0.55549,0.00015,27.3433]
[1777906594846,36.89,80323.08,213.6,0.55672,0.00015,27.33395]
[1777906596036,36.89,80323.08,213.6,0.55672,0.00015,27.33395]
[1777906596266,36.89,80320.92,213.6,0.55639,0.00015,27.33651]
[1777906596587,36.89,80320.92,213.6,0.55639,0.00015,27.33651]
[1777906596769,36.89,80320.92,213.6,0.55639,0.00015,27.33651]
[1777906597079,36.89,80320.92,213.6,0.55639,0.00015,27.33651]
[1777906597124,36.89,80320.92,213.6,0.55639,0.00015,27.33651]
[1777906597219,36.9,80307.67,213.6,0.55434,0.00015,27.35176]
[1777906597310,36.9,80307.67,213.6,0.55434,0.00015,27.35176]
[1777906597416,36.9,80307.67,213.6,0.55434,0.00015,27.35176]
[1777906597559,36.9,80307.67,213.6,0.55434,0.00015,27.35176]
[1777906597571,36.9,80307.67,213.6,0.55434,0.00015,27.35176]
[1777906598111,36.9,80307.67,213.6,0.55434,0.00015,27.35176]
[1777906598138,36.9,80307.67,213.6,0.55434,0.00015,27.35176]
[1777906598204,36.9,80307.89,213.6,0.55437,0.00015,27.35151]
[1777906598588,36.9,80307.89,213.6,0.55437,0.00015,27.35151]
[1777906598685,36.9,80307.89,213.6,0.55437,0.00015,27.35151]
[1777906598782,36.9,80307.89,213.6,0.55437,0.00015,27.35151]
[1777906599124,36.9,80307.89,213.6,0.55437,0.00015,27.35151]
[1777906599231,36.9,80298.66,213.6,0.55294,0.00015,27.36171]
[1777906599446,36.9,80298.66,213.6,0.55294,0.00015,27.36171]
[1777906599894,36.9,80298.66,213.6,0.55294,0.00015,27.36171]
[1777906599934,36.9,80298.66,213.6,0.55294,0.00015,27.36171]
[1777906600222,36.9,80298.66,213.6,0.55294,0.00015,27.36171]
[1777906600265,36.9,80253.07,213.6,0.54587,0.00016,27.4069]
[1777906600333,36.9,80253.07,213.6,0.54587,0.00016,27.4069]
[1777906600702,36.9,80253.07,213.6,0.54587,0.00016,27.4069]
[1777906600777,36.9,80253.07,213.6,0.54587,0.00016,27.4069]
[1777906600910,36.9,80253.07,213.6,0.54587,0.00016,27.4069]
[1777906601197,36.9,80253.07,213.6,0.54587,0.00016,27.4069]
[1777906600942,36.9,80247.7,213.6,0.54504,0.00016,27.41165]
[1777906601350,36.9,80247.7,213.6,0.54504,0.00016,27.41165]
[1777906602136,36.9,80247.7,213.6,0.54504,0.00016,27.41165]
[1777906602360,36.9,80245.75,213.6,0.54473,0.00016,27.41336]
[1777906602375,36.9,80245.75,213.6,0.54473,0.00016,27.41336]
[1777906602507,36.9,80245.75,213.6,0.54473,0.00016,27.41336]
[1777906602533,36.9,80245.75,213.6,0.54473,0.00016,27.41336]
[1777906602625,36.9,80245.75,213.6,0.54473,0.00016,27.41336]
[1777906602894,36.9,80245.75,213.6,0.54473,0.00016,27.41336]
[1777906602909,36.9,80253.66,213.6,0.54596,0.00016,27.40638]
[1777906603544,36.9,80253.66,213.6,0.54596,0.00016,27.40638]
[1777906603567,36.9,80253.66,213.6,0.54596,0.00016,27.40638]
[1777906603916,36.9,80262.08,213.6,0.54727,0.00016,27.39868]
[1777906604546,36.9,80262.08,213.6,0.54727,0.00016,27.39868]
[1777906604554,36.9,80262.08,213.6,0.54727,0.00016,27.39868]
[1777906604687,36.9,80262.08,213.6,0.54727,0.00016,27.39868]
[1777906604814,36.9,80262.08,213.6,0.54727,0.00016,27.39868]
[1777906605016,36.9,80262.08,213.6,0.54727,0.00016,27.39868]
[1777906605102,36.9,80262.08,213.6,0.54727,0.00016,27.39868]
[1777906605638,36.9,80262.31,213.6,0.5473,0.00016,27.39847]
[1777906605641,36.9,80262.31,213.6,0.5473,0.00016,27.39847]
[1777906606640,36.9,80265.05,213.6,0.54772,0.00016,27.39591]
[1777906606956,36.9,80265.05,213.6,0.54772,0.00016,27.39591]
[1777906607043,36.9,80260.5,213.6,0.54702,0.00016,27.40017]
[1777906607508,36.9,80260.5,213.6,0.54702,0.00016,27.40017]
[1777906607686,36.9,80260.5,213.6,0.54702,0.00016,27.40017]
[1777906607732,36.9,80260.5,213.6,0.54702,0.00016,27.40017]
[1777906607821,36.9,80260.5,213.6,0.54702,0.00016,27.40017]
[1777906610313,36.91,80261.63,213.6,0.54719,0.00016,27.39916]
[1777906610329,36.91,80261.63,213.6,0.54719,0.00016,27.39916]
[1777906610354,36.91,80261.63,213.6,0.54719,0.00016,27.39916]
[1777906610785,36.91,80261.63,213.6,0.54719,0.00016,27.39916]
[1777906610871,36.91,80261.63,213.6,0.54719,0.00016,27.39916]
[1777906611022,36.91,80261.63,213.6,0.54719,0.00016,27.39916]
[1777906611036,36.91,80261.63,213.6,0.54719,0.00016,27.39916]
[1777906611133,36.91,80242.22,213.6,0.54417,0.00016,27.41645]
[1777906611594,36.91,80242.22,213.6,0.54417,0.00016,27.41645]
[1777906611980,36.91,80237.84,213.6,0.54349,0.00016,27.42015]
[1777906613460,36.91,80238.29,213.6,0.54356,0.00016,27.41978]
[1777906613839,36.91,80238.29,213.6,0.54356,0.00016,27.41978]
[1777906614289,36.91,80239.12,213.6,0.54369,0.00016,27.41909]
[1777906614298,36.91,80239.12,213.6,0.54369,0.00016,27.41909]
[1777906614907,36.91,80239.12,213.6,0.54369,0.00016,27.41909]
[1777906615190,36.91,80239.12,213.6,0.54369,0.00016,27.41909]
[1777906615238,36.91,80239.12,213.6,0.54369,0.00016,27.41909]
[1777906615185,36.91,80230.6,213.6,0.54237,0.00016,27.42607]
[1777906615683,36.91,80230.6,213.6,0.54237,0.00016,27.42607]
[1777906615876,36.91,80230.6,213.6,0.54237,0.00016,27.42607]
[1777906616150,36.91,80230.6,213.6,0.54237,0.00016,27.42607]
[1777906616310,36.91,80229.22,213.6,0.54215,0.00016,27.42718]
[1777906617333,36.91,80231.98,213.6,0.54258,0.00016,27.42496]
[1777906619222,36.91,80233.34,213.6,0.54279,0.00016,27.42387]
[1777906620030,36.91,80231.21,213.6,0.54246,0.00016,27.42559]
[1777906620567,36.91,80228.42,213.6,0.54203,0.00016,27.42782]
[1777906622358,36.91,80227.54,213.6,0.54189,0.00016,27.42852]
[1777906622749,36.91,80227.54,213.6,0.54189,0.00016,27.42852]
[1777906623574,36.91,80226.66,213.6,0.54175,0.00016,27.42921]
[1777906623576,36.91,80226.66,213.6,0.54175,0.00016,27.42921]
[1777906623676,36.91,80226.66,213.6,0.54175,0.00016,27.42921]
[1777906623900,36.91,80226.66,213.6,0.54175,0.00016,27.42921]
[1777906624082,36.91,80226.66,213.6,0.54175,0.00016,27.42921]
[1777906624085,36.91,80215.14,213.6,0.53996,0.00016,27.43798]
[1777906624828,36.91,80215.14,213.6,0.53996,0.00016,27.43798]
[1777906624900,36.91,80215.14,213.6,0.53996,0.00016,27.43798]
[1777906625251,36.91,80215.14,213.6,0.53996,0.00016,27.43798]
[1777906625259,36.91,80215.14,213.6,0.53996,0.00016,27.43798]
[1777906625092,36.91,80206.85,213.6,0.53867,0.00016,27.44394]
[1777906625658,36.91,80206.85,213.6,0.53867,0.00016,27.44394]
[1777906625709,36.91,80206.85,213.6,0.53867,0.00016,27.44394]
[1777906625811,36.91,80206.85,213.6,0.53867,0.00016,27.44394]
[1777906625829,36.91,80206.85,213.6,0.53867,0.00016,27.44394]
[1777906626062,36.91,80206.85,213.6,0.53867,0.00016,27.44394]
[1777906626292,36.91,80206.85,213.6,0.53867,0.00016,27.44394]
[1777906626126,36.92,80197.4,213.6,0.5372,0.00016,27.45039]
[1777906627106,36.91,80185.1,213.6,0.53528,0.00016,27.45822]
[1777906627567,36.91,80185.1,213.6,0.53528,0.00016,27.45822]
[1777906627749,36.91,80185.1,213.6,0.53528,0.00016,27.45822]
[1777906628072,36.91,80185.1,213.6,0.53528,0.00016,27.45822]
[1777906628173,36.91,80185.1,213.6,0.53528,0.00016,27.45822]
[1777906628487,36.91,80187.16,213.6,0.5356,0.00016,27.45695]
[1777906629218,36.91,80187.16,213.6,0.5356,0.00016,27.45695]
[1777906629615,36.91,80187.72,213.6,0.53569,0.00016,27.4566]
[1777906632666,36.91,80194.04,213.6,0.53668,0.00016,27.45258]
[1777906632696,36.91,80194.04,213.6,0.53668,0.00016,27.45258]
[1777906632838,36.91,80194.04,213.6,0.53668,0.00016,27.45258]
[1777906632914,36.91,80194.04,213.6,0.53668,0.00016,27.45258]
[1777906633378,36.91,80195.07,213.6,0.53684,0.00016,27.4519]
[1777906634052,36.91,80195.07,213.6,0.53684,0.00016,27.4519]
[1777906634164,36.91,80187.4,213.6,0.53564,0.00016,27.45678]
[1777906637881,36.91,80191.35,213.6,0.53626,0.00016,27.45429]
[1777906638293,36.91,80191.35,213.6,0.53626,0.00016,27.45429]
[1777906639015,36.91,80182.64,213.6,0.53491,0.00016,27.45968]
[1777906639530,36.91,80184.54,213.6,0.5352,0.00016,27.45853]
[1777906640036,36.91,80184.54,213.6,0.5352,0.00016,27.45853]
[1777906641339,36.9,80184.65,213.6,0.53522,0.00016,27.45845]
[1777906649395,36.9,80180.24,213.6,0.53454,0.00016,27.46108]
[1777906651114,36.9,80179.83,213.6,0.53447,0.00016,27.46132]
[1777906651249,36.9,80179.83,213.6,0.53447,0.00016,27.46132]
[1777906657532,36.89,80185.63,213.6,0.53538,0.00016,27.45427]
[1777906657662,36.89,80185.63,213.6,0.53538,0.00016,27.45427]
[1777906658333,36.89,80195.38,213.6,0.5369,0.00016,27.44807]
[1777906658729,36.89,80195.38,213.6,0.5369,0.00016,27.44807]
[1777906659353,36.89,80198.33,213.6,0.53736,0.00016,27.44612]
[1777906659941,36.89,80198.33,213.6,0.53736,0.00016,27.44612]
[1777906659998,36.89,80198.33,213.6,0.53736,0.00016,27.44612]
[1777906660019,36.89,80198.33,213.6,0.53736,0.00016,27.44612]
[1777906660254,36.89,80198.33,213.6,0.53737,0.00016,27.44612]
[1777906660586,36.89,80198.33,213.6,0.53737,0.00016,27.44612]
[1777906663165,36.89,80207.74,213.6,0.53883,0.00016,27.43965]
[1777906663177,36.89,80207.74,213.6,0.53883,0.00016,27.43965]
[1777906663236,36.89,80207.74,213.6,0.53883,0.00016,27.43965]
[1777906663353,36.89,80207.74,213.6,0.53883,0.00016,27.43965]
[1777906663417,36.89,80208.06,213.6,0.53888,0.00016,27.43943]
[1777906663574,36.89,80208.06,213.6,0.53888,0.00016,27.43943]
[1777906663625,36.89,80208.06,213.6,0.53888,0.00016,27.43943]
[1777906663724,36.89,80208.06,213.6,0.53888,0.00016,27.43943]
[1777906663773,36.89,80208.06,213.6,0.53888,0.00016,27.43943]
[1777906664062,36.89,80208.06,213.6,0.53888,0.00016,27.43943]
[1777906664205,36.89,80218.78,213.6,0.54055,0.00016,27.4316]
[1777906664879,36.89,80218.78,213.6,0.54055,0.00016,27.4316]
[1777906664972,36.89,80240.31,213.6,0.5439,0.00016,27.41441]
[1777906666001,36.89,80249.15,213.6,0.54527,0.00016,27.4068]
[1777906666392,36.89,80256.92,213.6,0.54648,0.00016,27.39984]
[1777906671717,36.9,80258.13,213.6,0.54666,0.00016,27.39877]
[1777906671952,36.9,80258.13,213.6,0.54666,0.00016,27.39877]
[1777906672368,36.9,80258.13,213.6,0.54666,0.00016,27.39877]
[1777906672393,36.9,80258.21,213.6,0.54667,0.00016,27.39871]
[1777906672939,36.9,80240.58,213.6,0.54393,0.00016,27.41425]
[1777906673445,36.9,80228.41,213.6,0.54204,0.00016,27.42421]
[1777906675364,36.9,80228.41,213.6,0.54204,0.00016,27.42421]
[1777906675492,36.9,80228.17,213.6,0.542,0.00016,27.4244]
[1777906675596,36.9,80228.17,213.6,0.542,0.00016,27.4244]
[1777906675602,36.9,80228.17,213.6,0.542,0.00016,27.4244]
[1777906675619,36.9,80228.17,213.6,0.542,0.00016,27.4244]
[1777906675933,36.9,80228.17,213.6,0.542,0.00016,27.4244]
[1777906676142,36.9,80228.17,213.6,0.542,0.00016,27.4244]
[1777906676149,36.9,80228.17,213.6,0.542,0.00016,27.4244]
[1777906676305,36.9,80228.17,213.6,0.542,0.00016,27.4244]
[1777906676315,36.9,80217.89,213.6,0.5404,0.00016,27.43233]
[1777906676628,36.9,80217.89,213.6,0.5404,0.00016,27.43233]
[1777906676961,36.9,80217.89,213.6,0.5404,0.00016,27.43233]
[1777906676979,36.9,80217.89,213.6,0.5404,0.00016,27.43233]
[1777906676992,36.9,80217.89,213.6,0.5404,0.00016,27.43233]
[1777906677008,36.9,80217.89,213.6,0.5404,0.00016,27.43233]
[1777906677066,36.9,80217.89,213.6,0.5404,0.00016,27.43233]
[1777906678016,36.9,80213.87,213.6,0.53977,0.00016,27.43531]
[1777906678026,36.9,80213.87,213.6,0.53977,0.00016,27.43531]
[1777906681134,36.9,80219.39,213.6,0.54063,0.00016,27.43121]
[1777906681466,36.9,80220.22,213.6,0.54076,0.00016,27.43059]
[1777906681630,36.9,80220.22,213.6,0.54076,0.00016,27.43059]
[1777906681985,36.9,80220.22,213.6,0.54076,0.00016,27.43059]
[1777906682075,36.9,80220.22,213.6,0.54076,0.00016,27.43059]
[1777906682872,36.9,80224.59,213.6,0.54144,0.00016,27.42723]
[1777906684236,36.91,80223.55,213.6,0.54128,0.00016,27.42804]
[1777906684710,36.91,80224.46,213.6,0.54142,0.00016,27.42734]
[1777906684739,36.91,80224.46,213.6,0.54142,0.00016,27.42734]
[1777906684776,36.91,80224.46,213.6,0.54142,0.00016,27.42734]
[1777906684853,36.91,80224.46,213.6,0.54142,0.00016,27.42734]
[1777906686015,36.91,80225.59,213.6,0.5416,0.00016,27.42646]
[1777906686204,36.91,80225.59,213.6,0.5416,0.00016,27.42646]
[1777906686310,36.91,80230.8,213.6,0.54241,0.00016,27.42234]
[1777906686539,36.91,80230.8,213.6,0.54241,0.00016,27.42234]
[1777906686786,36.91,80240.8,213.6,0.54396,0.00016,27.4141]
[1777906687899,36.91,80240.8,213.6,0.54396,0.00016,27.4141]
[1777906687914,36.91,80248.72,213.6,0.54519,0.00016,27.40728]
[1777906689301,36.91,80248.72,213.6,0.54519,0.00016,27.40728]
[1777906690565,36.91,80255.13,213.6,0.54618,0.00016,27.4016]
[1777906693938,36.91,80254.67,213.6,0.54611,0.00016,27.40203]
[1777906694493,36.91,80253.32,213.6,0.5459,0.00016,27.40326]
[1777906694573,36.91,80253.32,213.6,0.5459,0.00016,27.40326]
[1777906694745,36.91,80253.32,213.6,0.5459,0.00016,27.40326]
[1777906700215,36.92,80256.24,213.6,0.54635,0.00016,27.40066]
[1777906703464,36.92,80254.26,213.6,0.54603,0.00016,27.40248]
[1777906703725,36.92,80253.83,213.6,0.54597,0.00016,27.40287]
[1777906703801,36.92,80253.83,213.6,0.54597,0.00016,27.40287]
[1777906703811,36.92,80253.83,213.6,0.54597,0.00016,27.40287]
[1777906703828,36.92,80253.83,213.6,0.54597,0.00016,27.40287]
[1777906704013,36.92,80253.83,213.6,0.54597,0.00016,27.40287]
[1777906704176,36.92,80253.83,213.6,0.54597,0.00016,27.40287]
[1777906704190,36.93,80272.54,213.6,0.54887,0.00016,27.38537]
[1777906704645,36.93,80272.54,213.6,0.54887,0.00016,27.38537]
[1777906704991,36.93,80272.54,213.6,0.54887,0.00016,27.38537]
[1777906705113,36.93,80281.39,213.6,0.55024,0.00015,27.37658]
[1777906706152,36.93,80281.39,213.6,0.55024,0.00015,27.37658]
[1777906706177,36.93,80281.39,213.6,0.55024,0.00015,27.37658]
[1777906706190,36.93,80281.39,213.6,0.55024,0.00015,27.37658]
[1777906706204,36.93,80281.39,213.6,0.55024,0.00015,27.37658]
[1777906706259,36.93,80281.39,213.6,0.55024,0.00015,27.37658]
[1777906706299,36.93,80286.71,213.6,0.55106,0.00015,27.37114]
[1777906709182,36.93,80282.21,213.6,0.55036,0.00015,27.37577]
[1777906713490,36.93,80287.86,213.6,0.55124,0.00015,27.36645]
[1777906713886,36.93,80287.86,213.6,0.55124,0.00015,27.36645]
[1777906719895,36.94,80291.53,213.6,0.5518,0.00015,27.36264]
[1777906720862,36.94,80290.16,213.6,0.55159,0.00015,27.36409]
[1777906721905,36.94,80289.98,213.6,0.55156,0.00015,27.36429]
[1777906725646,36.94,80288.68,213.6,0.55136,0.00015,27.36566]
[1777906727805,36.94,80286.58,213.6,0.55103,0.00015,27.36784]
[1777906729174,36.94,80286.44,213.6,0.55101,0.00015,27.36799]
[1777906729177,36.94,80286.44,213.6,0.55101,0.00015,27.36799]
[1777906729185,36.94,80286.44,213.6,0.55101,0.00015,27.36799]
[1777906732279,36.94,80286.19,213.6,0.55097,0.00015,27.36824]
[1777906732304,36.94,80286.19,213.6,0.55097,0.00015,27.36824]
[1777906732349,36.94,80286.19,213.6,0.55097,0.00015,27.36824]
[1777906732434,36.94,80286.19,213.6,0.55097,0.00015,27.36824]
[1777906732502,36.94,80285.34,213.6,0.55084,0.00015,27.36911]
[1777906733175,36.94,80272.37,213.6,0.54883,0.00015,27.3821]
[1777906734412,36.94,80261.97,213.6,0.54722,0.00016,27.39201]
[1777906736352,36.94,80269.29,213.6,0.54835,0.00016,27.3851]
[1777906739914,36.95,80262.79,213.6,0.54734,0.00016,27.39128]
[1777906742371,36.95,80263.84,213.6,0.5475,0.00016,27.39031]
[1777906742434,36.95,80267.82,213.6,0.54812,0.00016,27.38655]
[1777906742567,36.95,80267.82,213.6,0.54812,0.00016,27.38655]
[1777906742576,36.95,80267.82,213.6,0.54812,0.00016,27.38655]
[1777906742592,36.95,80267.82,213.6,0.54812,0.00016,27.38655]
[1777906742602,36.95,80267.82,213.6,0.54812,0.00016,27.38655]
[1777906743077,36.95,80267.82,213.6,0.54812,0.00016,27.38655]
[1777906743173,36.95,80282.92,213.6,0.55046,0.00015,27.37167]
[1777906743942,36.95,80286.12,213.6,0.55095,0.00015,27.3684]
[1777906744684,36.95,80286.12,213.6,0.55095,0.00015,27.3684]
[1777906744769,36.95,80286.12,213.6,0.55095,0.00015,27.3684]
[1777906745049,36.95,80286.12,213.6,0.55095,0.00015,27.3684]
[1777906745100,36.95,80286.12,213.6,0.55095,0.00015,27.3684]
[1777906745780,36.95,80291.16,213.6,0.55173,0.00015,27.36316]
[1777906745817,36.95,80291.16,213.6,0.55173,0.00015,27.36316]
[1777906746350,36.95,80291.16,213.6,0.55173,0.00015,27.36316]
[1777906749511,36.95,80293.57,213.6,0.5521,0.00015,27.36063]
[1777906755038,36.96,80292.47,213.6,0.55193,0.00015,27.36182]
[1777906760124,36.96,80288.19,213.6,0.55127,0.00015,27.3663]
[1777906760158,36.96,80288.19,213.6,0.55127,0.00015,27.3663]
[1777906760232,36.96,80288.19,213.6,0.55127,0.00015,27.3663]
[1777906760324,36.96,80288.19,213.6,0.55127,0.00015,27.3663]
[1777906760331,36.96,80288.19,213.6,0.55127,0.00015,27.3663]
[1777906760342,36.96,80288.19,213.6,0.55127,0.00015,27.3663]
[1777906760402,36.96,80283.82,213.6,0.55059,0.00015,27.37081]
[1777906760669,36.96,80283.82,213.6,0.55059,0.00015,27.37081]
[1777906761013,36.96,80283.82,213.6,0.55059,0.00015,27.37081]
[1777906761099,36.96,80283.82,213.6,0.55059,0.00015,27.37081]
[1777906761164,36.96,80283.82,213.6,0.55059,0.00015,27.37081]
[1777906761249,36.96,80283.82,213.6,0.55059,0.00015,27.37081]
[1777906761285,36.96,80283.82,213.6,0.55059,0.00015,27.37081]
[1777906761405,36.96,80283.82,213.6,0.55059,0.00015,27.37081]
[1777906761423,36.96,80262.47,213.6,0.54728,0.00016,27.39166]
[1777906762304,36.96,80232.85,213.6,0.54269,0.00016,27.41745]
[1777906762585,36.96,80232.85,213.6,0.54269,0.00016,27.41745]
[1777906763012,36.96,80232.85,213.6,0.54269,0.00016,27.41745]
[1777906763344,36.96,80224.87,213.6,0.54145,0.00016,27.42378]
[1777906763585,36.96,80224.87,213.6,0.54145,0.00016,27.42378]
[1777906764401,36.96,80224.87,213.6,0.54145,0.00016,27.42378]
[1777906764417,36.96,80224.87,213.6,0.54145,0.00016,27.42378]
[1777906764425,36.96,80224.87,213.6,0.54145,0.00016,27.42378]
[1777906764494,36.96,80224.87,213.6,0.54145,0.00016,27.42378]
[1777906764572,36.96,80224.87,213.6,0.54145,0.00016,27.42378]
[1777906764445,36.96,80230.33,213.6,0.54229,0.00016,27.41948]
[1777906764766,36.96,80230.33,213.6,0.54229,0.00016,27.41948]
[1777906764825,36.96,80230.33,213.6,0.54229,0.00016,27.41948]
[1777906764975,36.96,80230.33,213.6,0.54229,0.00016,27.41948]
[1777906765275,36.96,80230.33,213.6,0.54229,0.00016,27.41948]
[1777906765296,36.96,80230.33,213.6,0.54229,0.00016,27.41948]
[1777906765360,36.96,80230.33,213.6,0.54229,0.00016,27.41948]
[1777906765408,36.96,80245.35,213.6,0.54462,0.00016,27.40702]
[1777906765516,36.96,80245.35,213.6,0.54462,0.00016,27.40702]
[1777906765568,36.96,80245.35,213.6,0.54462,0.00016,27.40702]
[1777906765589,36.96,80245.35,213.6,0.54462,0.00016,27.40702]
[1777906765727,36.96,80245.35,213.6,0.54462,0.00016,27.40702]
[1777906766146,36.96,80245.35,213.6,0.54462,0.00016,27.40702]
[1777906766169,36.96,80228.03,213.6,0.54194,0.00016,27.42131]
[1777906767133,36.96,80228.41,213.6,0.54199,0.00016,27.42101]
[1777906770150,36.96,80223.62,213.6,0.54125,0.00016,27.42475]
[1777906770160,36.96,80223.62,213.6,0.54125,0.00016,27.42475]
[1777906770165,36.96,80223.62,213.6,0.54125,0.00016,27.42475]
[1777906770303,36.96,80223.62,213.6,0.54125,0.00016,27.42475]
[1777906770586,36.96,80223.72,213.6,0.54127,0.00016,27.42468]
[1777906770625,36.96,80223.72,213.6,0.54127,0.00016,27.42468]
[1777906770902,36.96,80223.72,213.6,0.54127,0.00016,27.42468]
[1777906771257,36.96,80223.72,213.6,0.54127,0.00016,27.42468]
[1777906771307,36.96,80260.85,213.6,0.54703,0.00016,27.38964]
[1777906772219,36.96,80260.85,213.6,0.54703,0.00016,27.38964]
[1777906772287,36.96,80271.78,213.6,0.54873,0.00015,27.37928]
[1777906773932,36.96,80276.62,213.6,0.54948,0.00015,27.37453]
[1777906774029,36.96,80276.62,213.6,0.54948,0.00015,27.37453]
[1777906774201,36.96,80284.23,213.6,0.55065,0.00015,27.36687]
[1777906775330,36.96,80284.23,213.6,0.55065,0.00015,27.36687]
[1777906775335,36.96,80284.23,213.6,0.55065,0.00015,27.36687]
[1777906775340,36.96,80284.23,213.6,0.55065,0.00015,27.36687]
[1777906775347,36.96,80284.23,213.6,0.55065,0.00015,27.36687]
[1777906776423,36.96,80287.34,213.6,0.55114,0.00015,27.36367]
[1777906776636,36.96,80291.94,213.6,0.55185,0.00015,27.35887]
[1777906777056,36.96,80291.94,213.6,0.55185,0.00015,27.35887]
[1777906777559,36.96,80291.78,213.6,0.55182,0.00015,27.35905]
[1777906778252,36.96,80291.78,213.6,0.55182,0.00015,27.35905]
[1777906778500,36.96,80291.78,213.6,0.55182,0.00015,27.35905]
[1777906778476,36.96,80285.77,213.6,0.55089,0.00015,27.36531]
[1777906778854,36.96,80285.77,213.6,0.55089,0.00015,27.36531]
[1777906779326,36.96,80285.77,213.6,0.55089,0.00015,27.36531]
[1777906780729,36.96,80281.79,213.6,0.55027,0.00015,27.36938]
[1777906780735,36.96,80281.79,213.6,0.55027,0.00015,27.36938]
[1777906780769,36.96,80281.79,213.6,0.55027,0.00015,27.36938]
[1777906781514,36.96,80276.12,213.6,0.5494,0.00015,27.37506]
[1777906782258,36.96,80270.94,213.6,0.54859,0.00015,27.38012]
[1777906782717,36.96,80270.94,213.6,0.54859,0.00015,27.38012]
[1777906783386,36.96,80270.94,213.6,0.54859,0.00015,27.38012]
[1777906783475,36.97,80264.37,213.6,0.54757,0.00015,27.3864]
[1777906784070,36.97,80264.37,213.6,0.54757,0.00015,27.3864]
[1777906784273,36.97,80250.37,213.6,0.5454,0.00016,27.39916]
[1777906784657,36.97,80250.37,213.6,0.5454,0.00016,27.39916]
[1777906785322,36.97,80250.37,213.6,0.5454,0.00016,27.39916]
[1777906785405,36.97,80241.27,213.6,0.54399,0.00016,27.40702]
[1777906785585,36.97,80241.27,213.6,0.54399,0.00016,27.40702]
[1777906786287,36.97,80233.43,213.6,0.54277,0.00016,27.41351]
[1777906791324,36.97,80224.42,213.6,0.54137,0.00016,27.42065]
[1777906796068,36.97,80224.87,213.6,0.54144,0.00016,27.42031]
[1777906798767,36.97,80221.85,213.6,0.54097,0.00016,27.42263]
[1777906798822,36.97,80221.85,213.6,0.54097,0.00016,27.42263]
[1777906799131,36.97,80221.85,213.6,0.54097,0.00016,27.42263]
[1777906799381,36.97,80214.14,213.6,0.53977,0.00016,27.42839]
[1777906800585,36.97,80217.6,213.6,0.54031,0.00016,27.42584]
[1777906801416,36.97,80223.9,213.6,0.54129,0.00016,27.42107]
[1777906803430,36.97,80229.42,213.6,0.54214,0.00016,27.41675]
[1777906804648,36.97,80233.68,213.6,0.5428,0.00016,27.41333]
[1777906805385,36.97,80233.68,213.6,0.5428,0.00016,27.41333]
[1777906805451,36.97,80240.71,213.6,0.5439,0.00016,27.40753]
[1777906807479,36.98,80245.12,213.6,0.54458,0.00016,27.40378]
[1777906808972,36.98,80247.06,213.6,0.54488,0.00016,27.40212]
[1777906809067,36.98,80247.06,213.6,0.54488,0.00016,27.40212]
[1777906809069,36.98,80247.06,213.6,0.54488,0.00016,27.40212]
[1777906809479,36.98,80253.34,213.6,0.54585,0.00016,27.3966]
[1777906809861,36.98,80253.34,213.6,0.54585,0.00016,27.3966]
[1777906810029,36.98,80253.34,213.6,0.54585,0.00016,27.3966]
[1777906810188,36.98,80253.34,213.6,0.54585,0.00016,27.3966]
[1777906810315,36.98,80253.34,213.6,0.54585,0.00016,27.3966]
[1777906810486,36.98,80267.94,213.6,0.54811,0.00015,27.38312]
[1777906811053,36.98,80267.94,213.6,0.54811,0.00015,27.38312]
[1777906811100,36.98,80267.94,213.6,0.54811,0.00015,27.38312]
[1777906811349,36.98,80267.94,213.6,0.54811,0.00015,27.38312]
[1777906811410,36.98,80267.94,213.6,0.54811,0.00015,27.38312]
[1777906811493,36.98,80270.5,213.6,0.54851,0.00015,27.38067]
[1777906812512,36.98,80270.5,213.6,0.54851,0.00015,27.38067]
[1777906812521,36.98,80261.14,213.6,0.54706,0.00015,27.38952]
[1777906812570,36.98,80261.14,213.6,0.54706,0.00015,27.38952]
[1777906812755,36.98,80261.14,213.6,0.54706,0.00015,27.38952]
[1777906812760,36.98,80261.14,213.6,0.54706,0.00015,27.38952]
[1777906812838,36.98,80261.14,213.6,0.54706,0.00015,27.38952]
[1777906813508,36.98,80237.52,213.6,0.5434,0.00016,27.41023]
[1777906814515,36.98,80228.63,213.6,0.54202,0.00016,27.41742]
[1777906814994,36.98,80228.63,213.6,0.54202,0.00016,27.41742]
[1777906815107,36.98,80228.63,213.6,0.54202,0.00016,27.41742]
[1777906815909,36.98,80229.17,213.6,0.5421,0.00016,27.417]
[1777906815919,36.98,80229.17,213.6,0.5421,0.00016,27.417]
[1777906816035,36.98,80229.17,213.6,0.5421,0.00016,27.417]
[1777906816148,36.98,80229.17,213.6,0.5421,0.00016,27.417]
[1777906816374,36.98,80229.17,213.6,0.5421,0.00016,27.417]
[1777906816529,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906816747,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906816872,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906817473,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906817632,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906817653,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906817499,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906818006,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906818026,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906818259,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906818333,36.98,80244.56,213.6,0.54449,0.00016,27.40431]
[1777906818547,36.98,80212.75,213.6,0.53955,0.00016,27.42945]
[1777906819009,36.98,80212.75,213.6,0.53955,0.00016,27.42945]
[1777906819121,36.98,80212.75,213.6,0.53955,0.00016,27.42945]
[1777906819554,36.98,80197.53,213.6,0.53718,0.00016,27.43999]
[1777906819703,36.98,80197.53,213.6,0.53718,0.00016,27.43999]
[1777906819903,36.98,80197.53,213.6,0.53718,0.00016,27.43999]
[1777906820202,36.98,80197.53,213.6,0.53718,0.00016,27.43999]
[1777906820300,36.98,80197.53,213.6,0.53718,0.00016,27.43999]
[1777906820383,36.98,80197.53,213.6,0.53718,0.00016,27.43999]
[1777906820563,36.99,80199.68,213.6,0.53751,0.00016,27.43857]
[1777906822413,36.99,80199.68,213.6,0.53751,0.00016,27.43857]
[1777906822495,36.99,80199.68,213.6,0.53751,0.00016,27.43857]
[1777906822503,36.99,80199.68,213.6,0.53751,0.00016,27.43857]
[1777906822506,36.99,80199.68,213.6,0.53751,0.00016,27.43857]
[1777906822557,36.99,80200.28,213.6,0.53761,0.00016,27.43817]
[1777906822825,36.99,80200.28,213.6,0.53761,0.00016,27.43817]
[1777906823132,36.99,80200.28,213.6,0.53761,0.00016,27.43817]
[1777906823154,36.99,80200.28,213.6,0.53761,0.00016,27.43817]
[1777906823177,36.99,80200.28,213.6,0.53761,0.00016,27.43817]
[1777906823383,36.99,80200.28,213.6,0.53761,0.00016,27.43817]
[1777906823548,36.99,80200.28,213.6,0.53761,0.00016,27.43817]
[1777906823956,36.99,80204.77,213.6,0.5383,0.00016,27.43512]
[1777906824308,36.99,80204.77,213.6,0.5383,0.00016,27.43512]
[1777906824376,36.99,80210.32,213.6,0.53917,0.00016,27.43122]
[1777906824838,36.99,80210.32,213.6,0.53917,0.00016,27.43122]
[1777906825196,36.99,80210.32,213.6,0.53917,0.00016,27.43122]
[1777906825250,36.99,80210.32,213.6,0.53917,0.00016,27.43122]
[1777906825556,36.99,80210.32,213.6,0.53917,0.00016,27.43122]
[1777906825975,36.99,80210.02,213.6,0.53912,0.00016,27.43143]
[1777906826207,36.99,80210.02,213.6,0.53912,0.00016,27.43143]
[1777906826324,36.99,80210.02,213.6,0.53912,0.00016,27.43143]
[1777906826566,36.99,80210.02,213.6,0.53912,0.00016,27.43143]
[1777906826397,36.99,80216.62,213.6,0.54015,0.00016,27.42665]
[1777906826614,36.99,80216.62,213.6,0.54015,0.00016,27.42665]
[1777906827337,36.99,80210.82,213.6,0.53924,0.00016,27.43087]
[1777906827639,36.99,80210.82,213.6,0.53924,0.00016,27.43087]
[1777906828317,36.99,80210.82,213.6,0.53924,0.00016,27.43087]
[1777906828328,36.99,80203.9,213.6,0.53817,0.00016,27.43572]
[1777906832906,36.99,80200.94,213.6,0.53771,0.00016,27.43418]
[1777906832953,36.99,80201.7,213.6,0.53783,0.00016,27.43367]
[1777906834418,36.99,80201.7,213.6,0.53783,0.00016,27.43367]
[1777906834513,36.99,80201.7,213.6,0.53783,0.00016,27.43367]
[1777906834589,36.98,80202.9,213.6,0.53802,0.00016,27.43284]
[1777906834923,36.98,80202.9,213.6,0.53802,0.00016,27.43284]
[1777906835372,36.98,80202.9,213.6,0.53802,0.00016,27.43284]
[1777906835472,36.98,80211.64,213.6,0.53938,0.00016,27.42672]
[1777906835620,36.98,80211.64,213.6,0.53938,0.00016,27.42672]
[1777906835745,36.98,80211.64,213.6,0.53938,0.00016,27.42672]
[1777906835756,36.98,80211.64,213.6,0.53938,0.00016,27.42672]
[1777906835873,36.98,80211.64,213.6,0.53938,0.00016,27.42672]
[1777906836391,36.98,80211.64,213.6,0.53938,0.00016,27.42672]
[1777906836399,36.98,80211.64,213.6,0.53938,0.00016,27.42672]
[1777906836748,36.98,80212.34,213.6,0.53949,0.00016,27.42621]
[1777906837091,36.98,80212.34,213.6,0.53949,0.00016,27.42621]
[1777906837374,36.98,80212.34,213.6,0.53949,0.00016,27.42621]
[1777906837397,36.98,80212.34,213.6,0.53949,0.00016,27.42621]
[1777906837587,36.98,80212.34,213.6,0.53949,0.00016,27.42621]
[1777906838387,36.98,80213.31,213.6,0.53964,0.00016,27.42551]
[1777906838455,36.98,80220.35,213.6,0.54073,0.00016,27.4203]
[1777906838821,36.98,80228.37,213.6,0.54198,0.00016,27.4141]
[1777906842306,36.99,80227.24,213.6,0.5418,0.00016,27.41499]
[1777906842601,36.99,80228.84,213.6,0.54205,0.00016,27.41373]
[1777906842935,36.99,80235.88,213.6,0.54314,0.00016,27.40806]
[1777906843945,36.99,80235.88,213.6,0.54314,0.00016,27.40806]
[1777906844115,36.99,80235.88,213.6,0.54314,0.00016,27.40806]
[1777906845226,36.99,80233.74,213.6,0.54281,0.00016,27.40981]
[1777906845430,36.99,80233.74,213.6,0.54281,0.00016,27.40981]
[1777906845462,36.99,80233.74,213.6,0.54281,0.00016,27.40981]
[1777906845539,36.99,80233.74,213.6,0.54281,0.00016,27.40981]
[1777906845621,36.99,80233.62,213.6,0.54279,0.00016,27.40991]
[1777906845623,36.99,80233.62,213.6,0.54279,0.00016,27.40991]
[1777906845714,36.99,80233.62,213.6,0.54279,0.00016,27.40991]
[1777906845732,36.99,80233.62,213.6,0.54279,0.00016,27.40991]
[1777906846064,36.99,80233.62,213.6,0.54279,0.00016,27.40991]
[1777906846387,36.99,80233.62,213.6,0.54279,0.00016,27.40991]
[1777906846569,36.99,80249.06,213.6,0.54518,0.00016,27.3969]
[1777906846625,36.99,80249.06,213.6,0.54518,0.00016,27.3969]
[1777906846732,36.99,80249.06,213.6,0.54518,0.00016,27.3969]
[1777906846925,36.99,80249.06,213.6,0.54518,0.00016,27.3969]
[1777906847406,36.99,80257.97,213.6,0.54656,0.00015,27.38895]
[1777906847670,36.99,80257.97,213.6,0.54656,0.00015,27.38895]
[1777906847849,36.99,80257.97,213.6,0.54656,0.00015,27.38895]
[1777906847879,36.99,80257.97,213.6,0.54656,0.00015,27.38895]
[1777906848196,36.99,80257.97,213.6,0.54656,0.00015,27.38895]
[1777906849343,36.99,80260.23,213.6,0.54691,0.00015,27.38688]
[1777906849374,36.99,80260.23,213.6,0.54691,0.00015,27.38688]
[1777906849445,36.99,80253.68,213.6,0.5459,0.00015,27.39283]
[1777906849639,36.99,80253.68,213.6,0.5459,0.00015,27.39283]
[1777906849857,36.99,80253.68,213.6,0.5459,0.00015,27.39283]
[1777906850586,36.99,80253.68,213.6,0.5459,0.00015,27.39283]
[1777906850480,36.99,80248.3,213.6,0.54506,0.00016,27.39759]
[1777906850871,36.99,80241.38,213.6,0.54399,0.00016,27.40352]
[1777906852575,36.99,80241.38,213.6,0.54399,0.00016,27.40352]
[1777906852582,36.99,80241.38,213.6,0.54399,0.00016,27.40352]
[1777906852700,36.99,80236.82,213.6,0.54328,0.00016,27.40732]
[1777906853924,36.99,80239.78,213.6,0.54374,0.00016,27.40487]
[1777906854039,36.99,80239.78,213.6,0.54374,0.00016,27.40487]
[1777906854381,36.99,80239.78,213.6,0.54374,0.00016,27.40487]
[1777906854402,36.99,80239.78,213.6,0.54374,0.00016,27.40487]
[1777906854434,36.99,80239.78,213.6,0.54374,0.00016,27.40487]
[1777906854461,36.99,80239.78,213.6,0.54374,0.00016,27.40487]
[1777906854813,36.99,80249.98,213.6,0.54532,0.00016,27.39613]
[1777906856746,36.99,80249.11,213.6,0.54519,0.00016,27.3969]
[1777906857136,36.99,80249.11,213.6,0.54519,0.00016,27.3969]
[1777906857145,36.99,80249.11,213.6,0.54519,0.00016,27.3969]
[1777906857495,36.99,80251.67,213.6,0.54558,0.00015,27.39465]
[1777906858004,36.99,80251.67,213.6,0.54558,0.00015,27.39465]
[1777906858193,37.0,80257.33,213.6,0.54646,0.00015,27.38958]
[1777906859410,37.0,80257.33,213.6,0.54646,0.00015,27.38958]
[1777906859415,37.0,80257.33,213.6,0.54646,0.00015,27.38958]
[1777906859616,37.0,80257.33,213.6,0.54646,0.00015,27.38958]
[1777906859849,37.0,80273.2,213.6,0.54892,0.00015,27.37465]
[1777906860839,37.0,80273.2,213.6,0.54892,0.00015,27.37465]
[1777906861242,37.0,80273.2,213.6,0.54892,0.00015,27.37465]
[1777906861259,37.0,80273.2,213.6,0.54892,0.00015,27.37465]
[1777906861339,37.0,80277.97,213.6,0.54965,0.00015,27.36998]
[1777906862110,37.0,80277.97,213.6,0.54965,0.00015,27.36998]
[1777906862278,37.0,80277.97,213.6,0.54965,0.00015,27.36998]
[1777906862440,37.0,80277.97,213.6,0.54965,0.00015,27.36998]
[1777906862541,37.0,80275.85,213.6,0.54932,0.00015,27.37209]
[1777906862963,37.0,80275.85,213.6,0.54932,0.00015,27.37209]
[1777906862966,37.0,80275.85,213.6,0.54932,0.00015,27.37209]
[1777906863077,37.0,80275.85,213.6,0.54932,0.00015,27.37209]
[1777906863249,37.0,80275.85,213.6,0.54932,0.00015,27.37209]
[1777906863264,37.0,80275.85,213.6,0.54932,0.00015,27.37209]
[1777906863505,37.0,80275.85,213.6,0.54932,0.00015,27.37209]
[1777906863603,37.0,80275.85,213.6,0.54932,0.00015,27.37209]
[1777906863607,37.0,80281.5,213.6,0.55019,0.00015,27.36646]
[1777906863692,37.0,80281.5,213.6,0.55019,0.00015,27.36646]
[1777906863841,37.0,80281.5,213.6,0.55019,0.00015,27.36646]
[1777906864143,37.0,80281.5,213.6,0.55019,0.00015,27.36646]
[1777906864153,37.0,80281.5,213.6,0.55019,0.00015,27.36646]
[1777906864188,37.0,80288.34,213.6,0.55125,0.00015,27.35947]
[1777906865231,37.0,80288.34,213.6,0.55125,0.00015,27.35947]
[1777906865906,37.0,80288.9,213.6,0.55134,0.00015,27.3589]
[1777906866845,37.0,80290.53,213.6,0.55159,0.00015,27.3572]
[1777906866871,37.0,80290.53,213.6,0.55159,0.00015,27.3572]
[1777906866932,37.0,80290.53,213.6,0.55159,0.00015,27.3572]
[1777906866952,37.0,80290.53,213.6,0.55159,0.00015,27.3572]
[1777906867018,37.0,80290.53,213.6,0.55159,0.00015,27.3572]
[1777906867307,37.0,80290.53,213.6,0.55159,0.00015,27.3572]
[1777906867364,37.02,80282.15,213.6,0.55027,0.00015,27.36601]
[1777906867677,37.02,80282.15,213.6,0.55027,0.00015,27.36601]
[1777906867993,37.02,80282.15,213.6,0.55027,0.00015,27.36601]
[1777906868844,37.02,80280.08,213.6,0.54995,0.00015,27.36809]
[1777906868847,37.02,80280.08,213.6,0.54995,0.00015,27.36809]
[1777906869169,37.02,80280.08,213.6,0.54995,0.00015,27.36809]
[1777906869810,37.03,80277.26,213.6,0.54951,0.00015,27.37092]
[1777906870024,37.03,80277.26,213.6,0.54951,0.00015,27.37092]
[1777906870365,37.03,80277.26,213.6,0.54951,0.00015,27.37092]
[1777906870461,37.03,80277.26,213.6,0.54951,0.00015,27.37092]
[1777906870565,37.03,80271.96,213.6,0.54869,0.00015,27.37612]
[1777906871014,37.03,80271.96,213.6,0.54869,0.00015,27.37612]
[1777906871082,37.03,80271.96,213.6,0.54869,0.00015,27.37612]
[1777906871230,37.03,80254.49,213.6,0.54599,0.00015,27.39239]
[1777906873435,37.03,80259.18,213.6,0.54671,0.00015,27.38816]
[1777906873977,37.03,80266.2,213.6,0.5478,0.00015,27.38165]
[1777906875027,37.03,80266.2,213.6,0.5478,0.00015,27.38165]
[1777906875991,37.03,80267.22,213.6,0.54795,0.00015,27.38069]
[1777906876015,37.03,80261.31,213.6,0.54704,0.00015,27.38623]
[1777906877076,37.03,80261.31,213.6,0.54704,0.00015,27.38623]
[1777906877107,37.03,80261.31,213.6,0.54704,0.00015,27.38623]
[1777906877247,37.03,80261.31,213.6,0.54704,0.00015,27.38623]
[1777906877340,37.03,80261.31,213.6,0.54704,0.00015,27.38623]
[1777906877456,37.03,80261.31,213.6,0.54704,0.00015,27.38623]
[1777906877533,37.03,80261.31,213.6,0.54704,0.00015,27.38623]
[1777906877592,37.03,80261.31,213.6,0.54704,0.00015,27.38623]
[1777906877522,37.04,80270.39,213.6,0.54844,0.00015,27.3777]
[1777906878273,37.04,80270.39,213.6,0.54844,0.00015,27.3777]
[1777906878477,37.04,80286.71,213.6,0.55096,0.00015,27.36149]
[1777906878665,37.04,80286.71,213.6,0.55096,0.00015,27.36149]
[1777906879060,37.04,80286.71,213.6,0.55096,0.00015,27.36149]
[1777906879366,37.04,80286.71,213.6,0.55096,0.00015,27.36149]
[1777906879406,37.04,80288.98,213.6,0.55131,0.00015,27.35914]
[1777906881040,37.04,80287.23,213.6,0.55104,0.00015,27.36095]
[1777906882554,37.04,80286.84,213.6,0.55098,0.00015,27.36135]
[1777906883587,37.04,80289.74,213.6,0.55143,0.00015,27.35835]
[1777906884875,37.04,80294.55,213.6,0.55217,0.00015,27.35331]
[1777906885158,37.04,80294.55,213.6,0.55217,0.00015,27.35331]
[1777906886783,37.04,80288.11,213.6,0.55118,0.00015,27.36005]
[1777906887144,37.04,80288.11,213.6,0.55118,0.00015,27.36005]
[1777906887227,37.04,80288.11,213.6,0.55118,0.00015,27.36005]
[1777906887585,37.04,80288.11,213.6,0.55118,0.00015,27.36005]
[1777906887702,37.04,80291.13,213.6,0.55164,0.00015,27.35692]
[1777906888974,37.04,80293.17,213.6,0.55196,0.00015,27.35477]
[1777906889570,37.04,80293.17,213.6,0.55196,0.00015,27.35477]
[1777906892421,37.04,80291.59,213.6,0.55172,0.00015,27.3529]
[1777906892423,37.04,80291.59,213.6,0.55172,0.00015,27.3529]
[1777906892588,37.04,80291.59,213.6,0.55172,0.00015,27.3529]
[1777906892641,37.04,80291.59,213.6,0.55172,0.00015,27.3529]
[1777906893520,37.04,80292.42,213.6,0.55185,0.00015,27.35204]
[1777906893551,37.04,80292.42,213.6,0.55185,0.00015,27.35204]
[1777906893914,37.04,80297.09,213.6,0.55257,0.00015,27.34709]
[1777906894236,37.04,80297.09,213.6,0.55257,0.00015,27.34709]
[1777906894352,37.04,80297.09,213.6,0.55257,0.00015,27.34709]
[1777906894640,37.04,80297.09,213.6,0.55257,0.00015,27.34709]
[1777906894732,37.04,80300.19,213.6,0.55304,0.00015,27.34376]
[1777906894832,37.04,80300.19,213.6,0.55304,0.00015,27.34376]
[1777906895141,37.04,80309.48,213.6,0.55448,0.00015,27.33352]
[1777906895703,37.04,80309.48,213.6,0.55448,0.00015,27.33352]
[1777906895862,37.04,80309.48,213.6,0.55448,0.00015,27.33352]
[1777906895944,37.04,80309.48,213.6,0.55448,0.00015,27.33352]
[1777906896111,37.04,80309.48,213.6,0.55448,0.00015,27.33352]
[1777906896538,37.04,80324.32,213.6,0.55677,0.00015,27.31643]
[1777906897426,37.04,80324.32,213.6,0.55677,0.00015,27.31643]
[1777906897641,37.04,80330.33,213.6,0.55769,0.00015,27.30926]
[1777906899343,37.04,80332.84,213.6,0.55808,0.00015,27.30622]
[1777906905211,37.07,80334.85,213.6,0.55836,0.00015,27.30403]
[1777906906385,37.07,80334.85,213.6,0.55836,0.00015,27.30403]
[1777906906411,37.07,80334.85,213.6,0.55836,0.00015,27.30403]
[1777906906607,37.07,80334.85,213.6,0.55836,0.00015,27.30403]
[1777906906613,37.07,80334.85,213.6,0.55836,0.00015,27.30403]
[1777906908168,37.07,80330.56,213.6,0.55769,0.00015,27.30932]
[1777906909418,37.07,80329.77,213.6,0.55757,0.00015,27.31027]
[1777906912457,37.07,80334.89,213.6,0.55836,0.00015,27.30409]
[1777906912651,37.07,80334.89,213.6,0.55836,0.00015,27.30409]
[1777906913652,37.07,80334.91,213.6,0.55836,0.00015,27.30407]
[1777906913269,37.08,80342.06,213.6,0.55946,0.00015,27.29523]
[1777906913828,37.08,80342.06,213.6,0.55946,0.00015,27.29523]
[1777906914016,37.08,80342.06,213.6,0.55946,0.00015,27.29523]
[1777906914276,37.08,80347.03,213.6,0.56022,0.00015,27.28897]
[1777906914779,37.08,80347.03,213.6,0.56022,0.00015,27.28897]
[1777906915362,37.08,80347.03,213.6,0.56022,0.00015,27.28897]
[1777906915408,37.08,80347.03,213.6,0.56022,0.00015,27.28897]
[1777906915421,37.08,80347.03,213.6,0.56022,0.00015,27.28897]
[1777906915443,37.08,80347.03,213.6,0.56022,0.00015,27.28897]
[1777906915461,37.08,80347.03,213.6,0.56022,0.00015,27.28897]
[1777906915620,37.08,80347.03,213.6,0.56022,0.00015,27.28897]
[1777906915633,37.08,80341.43,213.6,0.55936,0.00015,27.29605]
[1777906915911,37.08,80341.43,213.6,0.55936,0.00015,27.29605]
[1777906916142,37.08,80341.43,213.6,0.55936,0.00015,27.29605]
[1777906916634,37.08,80341.43,213.6,0.55936,0.00015,27.29605]
[1777906916289,37.09,80322.21,213.6,0.55639,0.00015,27.3194]
[1777906916971,37.09,80322.21,213.6,0.55639,0.00015,27.3194]
[1777906917296,37.09,80321.88,213.6,0.55634,0.00015,27.31979]
[1777906918440,37.09,80321.88,213.6,0.55634,0.00015,27.31979]
[1777906918687,37.09,80323.42,213.6,0.55658,0.00015,27.31799]
[1777906919962,37.09,80325.01,213.6,0.55682,0.00015,27.31611]
[1777906920107,37.09,80325.01,213.6,0.55682,0.00015,27.31611]
[1777906920144,37.09,80325.01,213.6,0.55682,0.00015,27.31611]
[1777906920148,37.09,80325.01,213.6,0.55682,0.00015,27.31611]
[1777906920554,37.09,80325.01,213.6,0.55682,0.00015,27.31611]
[1777906920580,37.09,80325.01,213.6,0.55682,0.00015,27.31611]
[1777906920595,37.09,80331.95,213.6,0.55789,0.00015,27.30782]
[1777906920849,37.09,80331.95,213.6,0.55789,0.00015,27.30782]
[1777906920858,37.09,80331.95,213.6,0.55789,0.00015,27.30782]
[1777906921505,37.09,80319.06,213.6,0.5559,0.00015,27.32308]
[1777906921779,37.09,80319.06,213.6,0.5559,0.00015,27.32308]
[1777906922069,37.09,80319.06,213.6,0.5559,0.00015,27.32308]
[1777906924069,37.09,80324.43,213.6,0.55673,0.00015,27.31681]
[1777906924072,37.09,80324.43,213.6,0.55673,0.00015,27.31681]
[1777906924348,37.09,80323.92,213.6,0.55665,0.00015,27.31741]
[1777906925115,37.09,80323.92,213.6,0.55665,0.00015,27.31741]
[1777906925330,37.09,80323.92,213.6,0.55665,0.00015,27.31741]
[1777906925348,37.09,80323.92,213.6,0.55665,0.00015,27.31741]
[1777906925354,37.09,80327.36,213.6,0.55718,0.00015,27.31334]
[1777906926048,37.09,80327.36,213.6,0.55718,0.00015,27.31334]
[1777906926361,37.09,80320.81,213.6,0.55617,0.00015,27.32106]
[1777906928072,37.09,80317.29,213.6,0.55563,0.00015,27.32513]
[1777906928079,37.09,80317.29,213.6,0.55563,0.00015,27.32513]
[1777906928178,37.09,80317.29,213.6,0.55563,0.00015,27.32513]
[1777906928536,37.09,80317.29,213.6,0.55563,0.00015,27.32513]
[1777906928572,37.09,80317.29,213.6,0.55563,0.00015,27.32513]
[1777906928592,37.09,80317.29,213.6,0.55563,0.00015,27.32513]
[1777906928628,37.09,80319.32,213.6,0.55594,0.00015,27.32279]
[1777906929338,37.09,80319.32,213.6,0.55594,0.00015,27.32279]
[1777906929382,37.09,80327.39,213.6,0.55719,0.00015,27.31331]
[1777906931396,37.09,80340.01,213.6,0.55913,0.00015,27.29796]
[1777906932001,37.09,80340.01,213.6,0.55913,0.00015,27.29796]
[1777906932987,37.09,80340.29,213.6,0.55917,0.00015,27.29762]
[1777906933006,37.09,80340.29,213.6,0.55917,0.00015,27.29762]
[1777906933250,37.09,80340.29,213.6,0.55917,0.00015,27.29762]
[1777906933251,37.09,80340.29,213.6,0.55917,0.00015,27.29762]
[1777906933414,37.09,80340.29,213.6,0.55917,0.00015,27.29762]
[1777906933467,37.09,80340.29,213.6,0.55917,0.00015,27.29762]
[1777906933549,37.09,80340.29,213.6,0.55917,0.00015,27.29762]
[1777906933624,37.09,80333.04,213.6,0.55805,0.00015,27.30653]
[1777906934052,37.09,80333.04,213.6,0.55805,0.00015,27.30653]
[1777906934096,37.09,80333.04,213.6,0.55805,0.00015,27.30653]
[1777906934100,37.09,80333.04,213.6,0.55805,0.00015,27.30653]
[1777906934119,37.09,80333.04,213.6,0.55805,0.00015,27.30653]
[1777906934171,37.09,80333.04,213.6,0.55805,0.00015,27.30653]
[1777906936747,37.09,80332.08,213.6,0.5579,0.00015,27.30773]
[1777906937764,37.09,80330.45,213.6,0.55765,0.00015,27.3097]
[1777906938373,37.09,80330.45,213.6,0.55765,0.00015,27.3097]
[1777906938407,37.09,80330.45,213.6,0.55765,0.00015,27.3097]
[1777906938490,37.09,80330.45,213.6,0.55765,0.00015,27.3097]
[1777906938608,37.09,80330.45,213.6,0.55765,0.00015,27.3097]
[1777906939616,37.09,80326.76,213.6,0.55708,0.00015,27.31412]
[1777906939625,37.09,80345.1,213.6,0.5599,0.00015,27.29164]
[1777906939918,37.09,80345.1,213.6,0.5599,0.00015,27.29164]
[1777906940112,37.09,80345.1,213.6,0.5599,0.00015,27.29164]
[1777906940474,37.09,80352.96,213.6,0.56111,0.00015,27.28159]
[1777906941482,37.09,80357.13,213.6,0.56175,0.00015,27.27617]
[1777906942493,37.1,80365.23,213.6,0.56299,0.00015,27.26544]
[1777906945257,37.1,80363.34,213.6,0.5627,0.00015,27.26802]
[1777906945344,37.1,80363.34,213.6,0.5627,0.00015,27.26802]
[1777906945346,37.1,80363.34,213.6,0.5627,0.00015,27.26802]
[1777906946360,37.1,80365.25,213.6,0.56299,0.00015,27.26549]
[1777906947127,37.1,80360.52,213.6,0.56226,0.00015,27.27182]
[1777906947172,37.1,80360.52,213.6,0.56226,0.00015,27.27182]
[1777906949000,37.11,80358.93,213.6,0.56201,0.00015,27.27396]
[1777906951558,37.11,80353.98,213.6,0.56125,0.00015,27.27693]
[1777906954431,37.11,80352.16,213.6,0.56097,0.00015,27.27932]
[1777906956593,37.12,80360.08,213.6,0.56218,0.00015,27.26902]
[1777906958607,37.12,80350.44,213.6,0.5607,0.00015,27.28162]
[1777906963642,37.12,80355.04,213.6,0.5614,0.00015,27.27575]
[1777906968677,37.14,80350.85,213.6,0.56073,0.00015,27.28139]
[1777906971240,37.16,80351.84,213.6,0.56085,0.00015,27.28043]
[1777906971266,37.16,80351.84,213.6,0.56085,0.00015,27.28043]
[1777906971305,37.16,80351.84,213.6,0.56085,0.00015,27.28043]
[1777906971698,37.16,80336.88,213.6,0.55856,0.00015,27.29921]
[1777906971779,37.16,80336.88,213.6,0.55856,0.00015,27.29921]
[1777906971812,37.16,80336.88,213.6,0.55856,0.00015,27.29921]
[1777906971844,37.16,80336.88,213.6,0.55856,0.00015,27.29921]
[1777906971936,37.16,80336.88,213.6,0.55856,0.00015,27.29921]
[1777906972705,37.16,80322.28,213.6,0.55632,0.00015,27.31666]
[1777906974115,37.16,80321.56,213.6,0.5562,0.00015,27.3175]
[1777906974481,37.16,80321.56,213.6,0.5562,0.00015,27.3175]
[1777906976877,37.16,80319.92,213.6,0.55595,0.00015,27.3194]
[1777906976880,37.16,80319.92,213.6,0.55595,0.00015,27.3194]
[1777906977006,37.16,80319.92,213.6,0.55595,0.00015,27.3194]
[1777906977145,37.16,80319.92,213.6,0.55595,0.00015,27.3194]
[1777906977582,37.17,80319.92,213.6,0.55595,0.00015,27.31941]
[1777906977829,37.17,80319.92,213.6,0.55595,0.00015,27.31941]
[1777906978337,37.17,80319.92,213.6,0.55595,0.00015,27.31941]
[1777906978548,37.17,80319.92,213.6,0.55595,0.00015,27.31941]
[1777906978574,37.17,80319.92,213.6,0.55595,0.00015,27.31941]
[1777906978661,37.17,80319.92,213.6,0.55595,0.00015,27.31941]
[1777906978669,37.17,80319.92,213.6,0.55595,0.00015,27.31941]
[1777906978670,37.17,80317.92,213.6,0.55564,0.00015,27.32179]
[1777906978768,37.17,80317.92,213.6,0.55564,0.00015,27.32179]
[1777906978858,37.17,80317.92,213.6,0.55564,0.00015,27.32179]
[1777906978959,37.17,80317.92,213.6,0.55564,0.00015,27.32179]
[1777906979107,37.17,80317.92,213.6,0.55564,0.00015,27.32179]
[1777906979339,37.17,80317.92,213.6,0.55564,0.00015,27.32179]
[1777906979402,37.17,80316.95,213.6,0.55549,0.00015,27.3229]
[1777906979865,37.17,80316.95,213.6,0.55549,0.00015,27.3229]
[1777906979954,37.17,80316.95,213.6,0.55549,0.00015,27.3229]
[1777906980342,37.17,80330.37,213.6,0.55755,0.00015,27.30719]
[1777906981326,37.17,80330.37,213.6,0.55755,0.00015,27.30719]
[1777906981688,37.17,80330.37,213.6,0.55755,0.00015,27.30719]
[1777906981696,37.17,80346.34,213.6,0.56,0.00015,27.28757]
[1777906982588,37.17,80346.34,213.6,0.56,0.00015,27.28757]
[1777906982667,37.17,80346.34,213.6,0.56,0.00015,27.28757]
[1777906982627,37.17,80353.22,213.6,0.56105,0.00015,27.2788]
[1777906982899,37.17,80353.22,213.6,0.56105,0.00015,27.2788]
[1777906983232,37.17,80353.22,213.6,0.56105,0.00015,27.2788]
[1777906983334,37.17,80366.99,213.6,0.56316,0.00015,27.26065]
[1777906984053,37.18,80355.14,213.6,0.56134,0.00015,27.27634]
[1777906985167,37.18,80355.14,213.6,0.56134,0.00015,27.27634]
[1777906985258,37.18,80340.79,213.6,0.55914,0.00015,27.29456]
[1777906986828,37.18,80335.08,213.6,0.55826,0.00015,27.3016]
[1777906988192,37.18,80335.08,213.6,0.55826,0.00015,27.3016]
[1777906991183,37.18,80333.31,213.6,0.55799,0.00015,27.3038]
[1777906994891,37.19,80327.9,213.6,0.55715,0.00015,27.31036]
[1777906995765,37.19,80327.9,213.6,0.55715,0.00015,27.31036]
[1777907000591,37.2,80331.74,213.6,0.55773,0.00015,27.30586]
[1777907000639,37.2,80331.74,213.6,0.55773,0.00015,27.30586]
[1777907000649,37.2,80331.74,213.6,0.55773,0.00015,27.30586]
[1777907000709,37.2,80331.74,213.6,0.55773,0.00015,27.30586]
[1777907000757,37.2,80331.74,213.6,0.55773,0.00015,27.30586]
[1777907000680,37.2,80332.18,213.6,0.55779,0.00015,27.30536]
[1777907000857,37.2,80332.18,213.6,0.55779,0.00015,27.30536]
[1777907000949,37.2,80332.18,213.6,0.55779,0.00015,27.30536]
[1777907001651,37.2,80325.6,213.6,0.55678,0.00015,27.31319]
[1777907003181,37.2,80321.09,213.6,0.55609,0.00015,27.31845]
[1777907003272,37.2,80321.87,213.6,0.55621,0.00015,27.31755]
[1777907004059,37.2,80321.87,213.6,0.55621,0.00015,27.31755]
[1777907004088,37.2,80321.87,213.6,0.55621,0.00015,27.31755]
[1777907004124,37.2,80321.87,213.6,0.55621,0.00015,27.31755]
[1777907004223,37.2,80321.87,213.6,0.55621,0.00015,27.31755]
[1777907004417,37.2,80321.87,213.6,0.55621,0.00015,27.31755]
[1777907004598,37.2,80321.87,213.6,0.55621,0.00015,27.31755]
[1777907004689,37.2,80320.43,213.6,0.55599,0.00015,27.31922]
[1777907005107,37.2,80320.43,213.6,0.55599,0.00015,27.31922]
[1777907005493,37.2,80320.43,213.6,0.55599,0.00015,27.31922]
[1777907005696,37.2,80320.43,213.6,0.55599,0.00015,27.31922]
[1777907005674,37.2,80304.91,213.6,0.5536,0.00015,27.33666]
[1777907006568,37.2,80273.69,213.6,0.5488,0.00015,27.36876]
[1777907007715,37.2,80273.69,213.6,0.5488,0.00015,27.36876]
[1777907007802,37.2,80269.43,213.6,0.54814,0.00015,27.37284]
[1777907008197,37.2,80269.43,213.6,0.54814,0.00015,27.37284]
[1777907008686,37.2,80267.16,213.6,0.54779,0.00015,27.37499]
[1777907009999,37.2,80261.78,213.6,0.54696,0.00015,27.37998]
[1777907011666,37.2,80261.78,213.6,0.54696,0.00015,27.37998]
[1777907011698,37.2,80261.78,213.6,0.54696,0.00015,27.37998]
[1777907012976,37.21,80258.26,213.6,0.54642,0.00015,27.37964]
[1777907014204,37.21,80257.44,213.6,0.5463,0.00015,27.38038]
[1777907015177,37.21,80256.96,213.6,0.54622,0.00015,27.38082]
[1777907015178,37.21,80256.96,213.6,0.54622,0.00015,27.38082]
[1777907015291,37.21,80256.96,213.6,0.54622,0.00015,27.38082]
[1777907015363,37.21,80256.96,213.6,0.54622,0.00015,27.38082]
[1777907015504,37.21,80255.88,213.6,0.54606,0.00015,27.38179]
[1777907016225,37.21,80255.88,213.6,0.54606,0.00015,27.38179]
[1777907016260,37.21,80268.23,213.6,0.54796,0.00015,27.37048]
[1777907017456,37.21,80268.23,213.6,0.54796,0.00015,27.37048]
[1777907017548,37.21,80271.16,213.6,0.54841,0.00015,27.36773]
[1777907018901,37.21,80271.78,213.6,0.5485,0.00015,27.36714]
[1777907020985,37.22,80275.18,213.6,0.54902,0.00015,27.36388]
[1777907021959,37.22,80278.68,213.6,0.54956,0.00015,27.36047]
[1777907022668,37.22,80278.68,213.6,0.54956,0.00015,27.36047]
[1777907022710,37.22,80278.68,213.6,0.54956,0.00015,27.36047]
[1777907023456,37.22,80283.42,213.6,0.55029,0.00015,27.35576]
[1777907023875,37.22,80286.82,213.6,0.55081,0.00015,27.35233]
[1777907024689,37.22,80286.82,213.6,0.55081,0.00015,27.35233]
[1777907024783,37.22,80286.82,213.6,0.55081,0.00015,27.35233]
[1777907025213,37.22,80284.4,213.6,0.55044,0.00015,27.35478]
[1777907025215,37.22,80278.23,213.6,0.54949,0.00015,27.36092]
[1777907027689,37.22,80279.31,213.6,0.54966,0.00015,27.35986]
[1777907028367,37.22,80279.12,213.6,0.54962,0.00015,27.36006]
[1777907028536,37.22,80279.12,213.6,0.54962,0.00015,27.36006]
[1777907028597,37.22,80279.12,213.6,0.54962,0.00015,27.36006]
[1777907028638,37.22,80275.11,213.6,0.54901,0.00015,27.36399]
[1777907029092,37.22,80275.11,213.6,0.54901,0.00015,27.36399]
[1777907029156,37.22,80275.11,213.6,0.54901,0.00015,27.36399]
[1777907029245,37.22,80268.18,213.6,0.54794,0.00015,27.37061]
[1777907030139,37.22,80255.35,213.6,0.54596,0.00015,27.38234]
[1777907032239,37.22,80254.7,213.6,0.54586,0.00015,27.38291]
[1777907033280,37.22,80251.84,213.6,0.54542,0.00015,27.38543]
[1777907033309,37.22,80251.84,213.6,0.54542,0.00015,27.38543]
[1777907033608,37.22,80251.84,213.6,0.54542,0.00015,27.38543]
[1777907033760,37.22,80249.33,213.6,0.54504,0.00015,27.38761]
[1777907034006,37.22,80249.33,213.6,0.54504,0.00015,27.38761]
[1777907034167,37.22,80240.29,213.6,0.54364,0.00015,27.39525]
[1777907036181,37.22,80233.04,213.6,0.54252,0.00015,27.40114]
[1777907037036,37.22,80233.04,213.6,0.54252,0.00015,27.40114]
[1777907039843,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907039861,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907039880,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907039907,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907039913,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907039972,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907040015,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907040069,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907040145,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907040286,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907040384,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907040404,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907040452,37.22,80231.41,213.6,0.54227,0.00015,27.40243]
[1777907040467,37.22,80252.87,213.6,0.54558,0.00015,27.38453]
[1777907040965,37.22,80252.87,213.6,0.54558,0.00015,27.38453]
[1777907041037,37.22,80252.87,213.6,0.54558,0.00015,27.38453]
[1777907041082,37.22,80252.87,213.6,0.54558,0.00015,27.38453]
[1777907041196,37.22,80252.87,213.6,0.54558,0.00015,27.38453]
[1777907041274,37.22,80252.87,213.6,0.54558,0.00015,27.38453]
[1777907041794,37.22,80252.87,213.6,0.54558,0.00015,27.38453]
[1777907041800,37.22,80276.09,213.6,0.54916,0.00015,27.36305]
[1777907042581,37.22,80276.09,213.6,0.54916,0.00015,27.36305]
[1777907043485,37.22,80279.77,213.6,0.54972,0.00015,27.35945]
[1777907043656,37.22,80279.77,213.6,0.54972,0.00015,27.35945]
[1777907046265,37.22,80272.11,213.6,0.54854,0.00015,27.36691]
[1777907049154,37.22,80271.03,213.6,0.54837,0.00015,27.36795]
[1777907049257,37.22,80271.03,213.6,0.54837,0.00015,27.36795]
[1777907049340,37.22,80271.03,213.6,0.54837,0.00015,27.36795]
[1777907049416,37.22,80271.03,213.6,0.54837,0.00015,27.36795]
[1777907049586,37.22,80271.03,213.6,0.54837,0.00015,27.36795]
[1777907049620,37.23,80261.76,213.6,0.54695,0.00015,27.37661]
[1777907050282,37.23,80261.76,213.6,0.54695,0.00015,27.37661]
[1777907050459,37.23,80261.76,213.6,0.54695,0.00015,27.37661]
[1777907050556,37.23,80251.25,213.6,0.54533,0.00015,27.38599]
[1777907051336,37.23,80251.25,213.6,0.54533,0.00015,27.38599]
[1777907051476,37.23,80251.25,213.6,0.54533,0.00015,27.38599]
[1777907051628,37.23,80251.25,213.6,0.54533,0.00015,27.38599]
[1777907051915,37.23,80250.07,213.6,0.54514,0.00015,27.38702]
[1777907052066,37.23,80250.07,213.6,0.54514,0.00015,27.38702]
[1777907052644,37.23,80234.74,213.6,0.54278,0.00015,27.39981]
[1777907054409,37.23,80229.79,213.6,0.54202,0.00015,27.40374]
[1777907056137,37.23,80229.7,213.6,0.542,0.00015,27.40381]
[1777907056620,37.23,80229.7,213.6,0.542,0.00015,27.40381]
[1777907057201,37.23,80225.8,213.6,0.5414,0.00015,27.40682]
[1777907058033,37.23,80221.13,213.6,0.54068,0.00015,27.41036]
[1777907058432,37.23,80221.13,213.6,0.54068,0.00015,27.41036]
[1777907059586,37.23,80219.06,213.6,0.54036,0.00015,27.4119]
[1777907060843,37.23,80216.63,213.6,0.53999,0.00015,27.41368]
[1777907060885,37.23,80216.63,213.6,0.53999,0.00015,27.41368]
[1777907061378,37.23,80210.78,213.6,0.53908,0.00015,27.41787]
[1777907062032,37.23,80210.78,213.6,0.53908,0.00015,27.41787]
[1777907062487,37.23,80202.44,213.6,0.5378,0.00015,27.42361]
[1777907063211,37.23,80202.44,213.6,0.5378,0.00015,27.42361]
[1777907063788,37.22,80198.47,213.6,0.53718,0.00015,27.42623]
[1777907065784,37.22,80196.88,213.6,0.53694,0.00015,27.42727]
[1777907068588,37.22,80196.84,213.6,0.53693,0.00015,27.42729]
[1777907069595,37.22,80194.51,213.6,0.53657,0.00015,27.42879]
[1777907069642,37.22,80194.51,213.6,0.53657,0.00015,27.42879]
[1777907069688,37.22,80194.51,213.6,0.53657,0.00015,27.42879]
[1777907069696,37.22,80194.56,213.6,0.53658,0.00015,27.42876]
[1777907070881,37.22,80197.4,213.6,0.53702,0.00015,27.42693]
[1777907071084,37.22,80197.4,213.6,0.53702,0.00015,27.42693]
[1777907071141,37.22,80197.4,213.6,0.53702,0.00015,27.42693]
[1777907071619,37.23,80198.83,213.6,0.53724,0.00015,27.42246]
[1777907073893,37.23,80198.36,213.6,0.53717,0.00015,27.42277]
[1777907076480,37.23,80194.92,213.6,0.53664,0.00015,27.42499]
[1777907077074,37.23,80195.0,213.6,0.53665,0.00015,27.42494]
[1777907077489,37.23,80196.32,213.6,0.53685,0.00015,27.4241]
[1777907081042,37.23,80196.18,213.6,0.53683,0.00015,27.4242]
[1777907081517,37.23,80193.74,213.6,0.53645,0.00015,27.42576]
[1777907082489,37.23,80193.74,213.6,0.53645,0.00015,27.42576]
[1777907082499,37.23,80193.74,213.6,0.53645,0.00015,27.42576]
[1777907083844,37.23,80184.41,213.6,0.53501,0.00015,27.4315]
[1777907084412,37.23,80184.41,213.6,0.53501,0.00015,27.4315]
[1777907084414,37.23,80184.41,213.6,0.53501,0.00015,27.4315]
[1777907084425,37.23,80184.41,213.6,0.53501,0.00015,27.4315]
[1777907085867,37.23,80190.41,213.6,0.53594,0.00015,27.42785]
[1777907086947,37.23,80193.44,213.6,0.5364,0.00015,27.42595]
[1777907088350,37.23,80192.43,213.6,0.53625,0.00015,27.42659]
[1777907089575,37.23,80181.24,213.6,0.53452,0.00015,27.43337]
[1777907089872,37.23,80181.24,213.6,0.53452,0.00015,27.43337]
[1777907090779,37.23,80175.56,213.6,0.53364,0.00015,27.43661]
[1777907091274,37.23,80175.56,213.6,0.53364,0.00015,27.43661]
[1777907091730,37.23,80175.56,213.6,0.53364,0.00015,27.43661]
[1777907091857,37.23,80173.14,213.6,0.53327,0.00015,27.43795]
[1777907092301,37.23,80173.14,213.6,0.53327,0.00015,27.43795]
[1777907092326,37.23,80173.14,213.6,0.53327,0.00015,27.43795]
[1777907092587,37.23,80173.14,213.6,0.53327,0.00015,27.43795]
[1777907092759,37.23,80173.14,213.6,0.53327,0.00015,27.43795]
[1777907092759,37.23,80160.71,213.6,0.53134,0.00015,27.44446]
[1777907093120,37.23,80160.71,213.6,0.53134,0.00015,27.44446]
[1777907093132,37.23,80160.71,213.6,0.53134,0.00015,27.44446]
[1777907093340,37.23,80160.71,213.6,0.53134,0.00015,27.44446]
[1777907093421,37.23,80160.71,213.6,0.53134,0.00015,27.44446]
[1777907093603,37.23,80145.37,213.6,0.52897,0.00015,27.45161]
[1777907094610,37.23,80142.48,213.6,0.52852,0.00015,27.45285]
[1777907094952,37.23,80142.48,213.6,0.52852,0.00015,27.45285]
[1777907095076,37.23,80142.48,213.6,0.52852,0.00015,27.45285]
[1777907096712,37.23,80141.97,213.6,0.52844,0.00015,27.45306]
[1777907096769,37.23,80141.97,213.6,0.52844,0.00015,27.45306]
[1777907096759,37.23,80130.98,213.6,0.52674,0.00015,27.45742]
[1777907096930,37.23,80130.98,213.6,0.52674,0.00015,27.45742]
[1777907097184,37.23,80130.98,213.6,0.52674,0.00015,27.45742]
[1777907097198,37.23,80130.98,213.6,0.52674,0.00015,27.45742]
[1777907097477,37.23,80130.98,213.6,0.52674,0.00015,27.45742]
[1777907097626,37.23,80130.98,213.6,0.52674,0.00015,27.45742]
[1777907097662,37.23,80130.98,213.6,0.52674,0.00015,27.45742]
[1777907097742,37.23,80123.01,213.6,0.5255,0.00016,27.46027]
[1777907098702,37.23,80123.01,213.6,0.5255,0.00016,27.46027]
[1777907098728,37.23,80115.84,213.6,0.52439,0.00016,27.46261]
[1777907099050,37.23,80115.84,213.6,0.52439,0.00016,27.46261]
[1777907099480,37.23,80115.84,213.6,0.52439,0.00016,27.46261]
[1777907100732,37.22,80111.97,213.6,0.52379,0.00016,27.46378]
[1777907100745,37.22,80105.64,213.6,0.52281,0.00016,27.46557]
[1777907101399,37.22,80105.64,213.6,0.52281,0.00016,27.46557]
[1777907101675,37.22,80105.64,213.6,0.52281,0.00016,27.46557]
[1777907101813,37.21,80104.52,213.6,0.52264,0.00016,27.46586]
[1777907102524,37.21,80104.52,213.6,0.52264,0.00016,27.46586]
[1777907102666,37.21,80107.54,213.6,0.52311,0.00016,27.46504]
[1777907102969,37.21,80107.54,213.6,0.52311,0.00016,27.46504]
[1777907102970,37.21,80107.54,213.6,0.52311,0.00016,27.46504]
[1777907103431,37.21,80107.54,213.6,0.52311,0.00016,27.46504]
[1777907104608,37.19,80104.92,213.6,0.52271,0.00016,27.46573]
[1777907104628,37.19,80104.92,213.6,0.52271,0.00016,27.46573]
[1777907104680,37.18,80098.63,213.6,0.52173,0.00016,27.46732]
[1777907105176,37.18,80098.63,213.6,0.52173,0.00016,27.46732]
[1777907105473,37.18,80098.63,213.6,0.52173,0.00016,27.46732]
[1777907105527,37.18,80098.63,213.6,0.52173,0.00016,27.46732]
[1777907105632,37.18,80098.63,213.6,0.52173,0.00016,27.46732]
[1777907105675,37.18,80098.63,213.6,0.52173,0.00016,27.46732]
[1777907105707,37.18,80098.63,213.6,0.52173,0.00016,27.46732]
[1777907105767,37.18,80098.63,213.6,0.52173,0.00016,27.46732]
[1777907105890,37.18,80102.97,213.6,0.52241,0.00016,27.46623]
[1777907106222,37.18,80102.97,213.6,0.52241,0.00016,27.46623]
[1777907106232,37.18,80102.97,213.6,0.52241,0.00016,27.46623]
[1777907106253,37.18,80102.97,213.6,0.52241,0.00016,27.46623]
[1777907106734,37.18,80102.97,213.6,0.52241,0.00016,27.46623]
[1777907106758,37.16,80112.36,213.6,0.52387,0.00016,27.46359]
[1777907107231,37.16,80112.36,213.6,0.52387,0.00016,27.46359]
[1777907109515,37.13,80110.37,213.6,0.52357,0.00016,27.46415]
[1777907110506,37.12,80107.36,213.6,0.5231,0.00016,27.46499]
[1777907111074,37.11,80106.63,213.6,0.52299,0.00016,27.46518]
[1777907112267,37.11,80107.34,213.6,0.5231,0.00016,27.46498]
[1777907112484,37.11,80107.34,213.6,0.5231,0.00016,27.46498]
[1777907114750,37.1,80099.44,213.6,0.52188,0.00016,27.46705]
[1777907115757,37.1,80092.49,213.6,0.52079,0.00016,27.46866]
[1777907116135,37.1,80092.49,213.6,0.52079,0.00016,27.46866]
[1777907116344,37.1,80092.49,213.6,0.52079,0.00016,27.46866]
[1777907116764,37.1,80086.85,213.6,0.51992,0.00016,27.46981]
[1777907117652,37.1,80086.85,213.6,0.51992,0.00016,27.46981]
[1777907117679,37.1,80086.85,213.6,0.51992,0.00016,27.46981]
[1777907117680,37.1,80086.85,213.6,0.51992,0.00016,27.46981]
[1777907117802,37.1,80086.85,213.6,0.51992,0.00016,27.46981]
[1777907117862,37.1,80086.85,213.6,0.51992,0.00016,27.46981]
[1777907118028,37.1,80086.85,213.6,0.51992,0.00016,27.46981]
[1777907118120,37.1,80086.85,213.6,0.51992,0.00016,27.46981]
[1777907118249,37.1,80086.85,213.6,0.51992,0.00016,27.46981]
[1777907118745,37.1,80086.85,213.6,0.51992,0.00016,27.46981]
[1777907118828,37.1,80098.81,213.6,0.52178,0.00016,27.4672]
[1777907119105,37.1,80098.81,213.6,0.52178,0.00016,27.4672]
[1777907119125,37.1,80098.81,213.6,0.52178,0.00016,27.4672]
[1777907119685,37.1,80098.81,213.6,0.52178,0.00016,27.4672]
[1777907120214,37.1,80102.3,213.6,0.52232,0.00016,27.46632]
[1777907120250,37.1,80102.3,213.6,0.52232,0.00016,27.46632]
[1777907120845,37.1,80091.87,213.6,0.5207,0.00016,27.46879]
[1777907121584,37.1,80091.87,213.6,0.5207,0.00016,27.46879]
[1777907121643,37.1,80091.87,213.6,0.5207,0.00016,27.46879]
[1777907121838,37.1,80091.87,213.6,0.5207,0.00016,27.46879]
[1777907121852,37.1,80085.99,213.6,0.51978,0.00016,27.46998]
[1777907121955,37.1,80085.99,213.6,0.51978,0.00016,27.46998]
[1777907122388,37.1,80085.99,213.6,0.51978,0.00016,27.46998]
[1777907122859,37.1,80078.31,213.6,0.51859,0.00016,27.47131]
[1777907123507,37.1,80078.31,213.6,0.51859,0.00016,27.47131]
[1777907124225,37.1,80073.1,213.6,0.51777,0.00016,27.47207]
[1777907126135,37.1,80076.74,213.6,0.51834,0.00016,27.47155]
[1777907126313,37.1,80076.74,213.6,0.51834,0.00016,27.47155]
[1777907127490,37.09,80081.9,213.6,0.51915,0.00016,27.47072]
[1777907127855,37.09,80081.9,213.6,0.51915,0.00016,27.47072]
[1777907127872,37.09,80081.9,213.6,0.51915,0.00016,27.47072]
[1777907127509,37.09,80091.24,213.6,0.5206,0.00016,27.46892]
[1777907128179,37.09,80091.24,213.6,0.5206,0.00016,27.46892]
[1777907128560,37.09,80091.24,213.6,0.5206,0.00016,27.46892]
[1777907128883,37.09,80091.24,213.6,0.5206,0.00016,27.46892]
[1777907129179,37.09,80086.51,213.6,0.51986,0.00016,27.46987]
[1777907129281,37.09,80080.55,213.6,0.51894,0.00016,27.47094]
[1777907130055,37.09,80080.55,213.6,0.51894,0.00016,27.47094]
[1777907130608,37.09,80080.55,213.6,0.51894,0.00016,27.47094]
[1777907130960,37.09,80075.6,213.6,0.51816,0.00016,27.47172]
[1777907131253,37.09,80075.6,213.6,0.51816,0.00016,27.47172]
[1777907131341,37.09,80083.69,213.6,0.51943,0.00016,27.46687]
[1777907132469,37.09,80083.69,213.6,0.51943,0.00016,27.46687]
[1777907132540,37.09,80083.69,213.6,0.51943,0.00016,27.46687]
[1777907132558,37.09,80083.69,213.6,0.51943,0.00016,27.46687]
[1777907132719,37.09,80083.69,213.6,0.51943,0.00016,27.46687]
[1777907132902,37.09,80083.69,213.6,0.51943,0.00016,27.46687]
[1777907132779,37.09,80090.17,213.6,0.52044,0.00016,27.46561]
[1777907133074,37.09,80090.17,213.6,0.52044,0.00016,27.46561]
[1777907133546,37.09,80090.17,213.6,0.52044,0.00016,27.46561]
[1777907133620,37.09,80090.17,213.6,0.52044,0.00016,27.46561]
[1777907133759,37.09,80099.67,213.6,0.52192,0.00016,27.46345]
[1777907134808,37.09,80099.67,213.6,0.52192,0.00016,27.46345]
[1777907134897,37.09,80099.67,213.6,0.52192,0.00016,27.46345]
[1777907134892,37.07,80110.11,213.6,0.52355,0.00016,27.46062]
[1777907135874,37.07,80110.11,213.6,0.52355,0.00016,27.46062]
[1777907135965,37.07,80110.11,213.6,0.52355,0.00016,27.46062]
[1777907135980,37.07,80110.11,213.6,0.52355,0.00016,27.46062]
[1777907135818,37.07,80116.11,213.6,0.52448,0.00016,27.45879]
[1777907136341,37.07,80116.11,213.6,0.52448,0.00016,27.45879]
[1777907136507,37.07,80116.11,213.6,0.52448,0.00016,27.45879]
[1777907136743,37.07,80116.11,213.6,0.52448,0.00016,27.45879]
[1777907136775,37.07,80134.42,213.6,0.52733,0.00016,27.45229]
[1777907137253,37.07,80134.42,213.6,0.52733,0.00016,27.45229]
[1777907137305,37.07,80134.42,213.6,0.52733,0.00016,27.45229]
[1777907137540,37.07,80152.75,213.6,0.53019,0.00016,27.44437]
[1777907138386,37.07,80152.75,213.6,0.53019,0.00016,27.44437]
[1777907138784,37.07,80152.75,213.6,0.53019,0.00016,27.44437]
[1777907138813,37.07,80162.4,213.6,0.53169,0.00016,27.43964]
[1777907141028,37.07,80157.02,213.6,0.53085,0.00016,27.44233]
[1777907143714,37.07,80161.63,213.6,0.53157,0.00016,27.44003]
[1777907143716,37.07,80161.63,213.6,0.53157,0.00016,27.44003]
[1777907143717,37.07,80161.63,213.6,0.53157,0.00016,27.44003]
[1777907143920,37.07,80161.63,213.6,0.53157,0.00016,27.44003]
[1777907143730,37.07,80167.28,213.6,0.53244,0.00016,27.4371]
[1777907144087,37.07,80167.28,213.6,0.53244,0.00016,27.4371]
[1777907145014,37.07,80168.61,213.6,0.53265,0.00016,27.43639]
[1777907145874,37.07,80168.61,213.6,0.53265,0.00016,27.43639]
[1777907146134,37.07,80168.49,213.6,0.53263,0.00016,27.43646]
[1777907146343,37.07,80168.49,213.6,0.53263,0.00016,27.43646]
[1777907146969,37.08,80163.94,213.6,0.53192,0.00016,27.43886]
[1777907147187,37.08,80163.94,213.6,0.53192,0.00016,27.43886]
[1777907147197,37.08,80156.07,213.6,0.5307,0.00016,27.4428]
[1777907148065,37.08,80156.07,213.6,0.5307,0.00016,27.4428]
[1777907148460,37.08,80156.07,213.6,0.5307,0.00016,27.4428]
[1777907149074,37.08,80154.75,213.6,0.53049,0.00016,27.44343]
[1777907149866,37.08,80154.75,213.6,0.53049,0.00016,27.44343]
[1777907150468,37.08,80153.13,213.6,0.53024,0.00016,27.4442]
[1777907151314,37.08,80154.9,213.6,0.53052,0.00016,27.44336]
[1777907151585,37.08,80154.9,213.6,0.53052,0.00016,27.44336]
[1777907152503,37.08,80157.47,213.6,0.53092,0.00016,27.44212]
[1777907152839,37.08,80157.47,213.6,0.53092,0.00016,27.44212]
[1777907153922,37.08,80156.41,213.6,0.53075,0.00016,27.44263]
[1777907154523,37.08,80160.0,213.6,0.53131,0.00016,27.44086]
[1777907154616,37.08,80166.45,213.6,0.53231,0.00016,27.43755]
[1777907155063,37.08,80166.45,213.6,0.53231,0.00016,27.43755]
[1777907156029,37.08,80165.62,213.6,0.53218,0.00016,27.43799]
[1777907156134,37.08,80165.62,213.6,0.53218,0.00016,27.43799]
[1777907157087,37.08,80166.09,213.6,0.53226,0.00016,27.43774]
[1777907157533,37.08,80166.09,213.6,0.53226,0.00016,27.43774]
[1777907158150,37.08,80186.05,213.6,0.53536,0.00016,27.42642]
[1777907159159,37.08,80191.63,213.6,0.53622,0.00016,27.42295]
[1777907160188,37.08,80191.63,213.6,0.53622,0.00016,27.42295]
[1777907160198,37.08,80191.63,213.6,0.53622,0.00016,27.42295]
[1777907160440,37.08,80191.63,213.6,0.53622,0.00016,27.42295]
[1777907160531,37.08,80191.63,213.6,0.53622,0.00016,27.42295]
[1777907160868,37.07,80191.4,213.6,0.53619,0.00016,27.42308]
[1777907161548,37.07,80191.4,213.6,0.53619,0.00016,27.42308]
[1777907161614,37.07,80197.03,213.6,0.53706,0.00016,27.41946]
[1777907162639,37.07,80197.03,213.6,0.53706,0.00016,27.41946]
[1777907162726,37.07,80197.03,213.6,0.53706,0.00016,27.41946]
[1777907162848,37.07,80197.03,213.6,0.53706,0.00016,27.41946]
[1777907162918,37.07,80200.72,213.6,0.53764,0.00016,27.41701]
[1777907163055,37.07,80200.72,213.6,0.53764,0.00016,27.41701]
[1777907163158,37.07,80200.72,213.6,0.53764,0.00016,27.41701]
[1777907163251,37.07,80192.89,213.6,0.53642,0.00016,27.42213]
[1777907164631,37.07,80192.89,213.6,0.53642,0.00016,27.42213]
[1777907164631,37.07,80192.89,213.6,0.53642,0.00016,27.42213]
[1777907164709,37.07,80184.4,213.6,0.53511,0.00016,27.42739]
[1777907165182,37.07,80184.4,213.6,0.53511,0.00016,27.42739]
[1777907165691,37.07,80184.4,213.6,0.53511,0.00016,27.42739]
[1777907165766,37.07,80167.49,213.6,0.53248,0.00016,27.43698]
[1777907166055,37.07,80167.49,213.6,0.53248,0.00016,27.43698]
[1777907166134,37.07,80167.49,213.6,0.53248,0.00016,27.43698]
[1777907166339,37.07,80167.49,213.6,0.53248,0.00016,27.43698]
[1777907166634,37.07,80167.49,213.6,0.53248,0.00016,27.43698]
[1777907166745,37.07,80150.31,213.6,0.52981,0.00016,27.4455]
[1777907167214,37.07,80136.09,213.6,0.52759,0.00016,27.45162]
[1777907170941,37.07,80142.26,213.6,0.52855,0.00016,27.44907]
[1777907171618,37.07,80142.26,213.6,0.52855,0.00016,27.44907]
[1777907171741,37.07,80142.26,213.6,0.52855,0.00016,27.44907]
[1777907171864,37.07,80142.26,213.6,0.52855,0.00016,27.44907]
[1777907172388,37.07,80143.67,213.6,0.52877,0.00016,27.44846]
[1777907172392,37.07,80143.67,213.6,0.52877,0.00016,27.44846]
[1777907172584,37.07,80143.67,213.6,0.52877,0.00016,27.44846]
[1777907172686,37.07,80160.75,213.6,0.53143,0.00016,27.44047]
[1777907173484,37.07,80160.75,213.6,0.53143,0.00016,27.44047]
[1777907173523,37.07,80160.75,213.6,0.53143,0.00016,27.44047]
[1777907173766,37.07,80160.75,213.6,0.53143,0.00016,27.44047]
[1777907173889,37.07,80161.58,213.6,0.53156,0.00016,27.44005]
[1777907174004,37.07,80161.58,213.6,0.53156,0.00016,27.44005]
[1777907174265,37.07,80137.15,213.6,0.52776,0.00016,27.45119]
[1777907175271,37.07,80129.67,213.6,0.52659,0.00016,27.45411]
[1777907180592,37.07,80131.69,213.6,0.52691,0.00016,27.45334]
[1777907181090,37.07,80132.2,213.6,0.52699,0.00016,27.45314]
[1777907181313,37.07,80136.21,213.6,0.52761,0.00016,27.45156]
[1777907184704,37.07,80136.95,213.6,0.52773,0.00016,27.45127]
[1777907189002,37.07,80138.68,213.6,0.528,0.00016,27.45056]
[1777907189369,37.07,80136.34,213.6,0.52763,0.00016,27.45151]
[1777907191257,37.07,80135.68,213.6,0.52753,0.00016,27.45178]
[1777907191844,37.07,80135.68,213.6,0.52753,0.00016,27.45178]
[1777907191882,37.07,80137.68,213.6,0.52784,0.00016,27.44744]
[1777907192959,37.07,80137.68,213.6,0.52784,0.00016,27.44744]
[1777907192390,37.07,80144.54,213.6,0.52891,0.00016,27.44455]
[1777907193729,37.07,80144.54,213.6,0.52891,0.00016,27.44455]
[1777907193749,37.07,80142.31,213.6,0.52856,0.00016,27.44551]
[1777907195677,37.07,80140.67,213.6,0.52831,0.00016,27.4462]
[1777907195779,37.07,80140.8,213.6,0.52833,0.00016,27.44615]
[1777907196133,37.07,80140.8,213.6,0.52833,0.00016,27.44615]
[1777907197931,37.07,80144.25,213.6,0.52887,0.00016,27.44467]
[1777907197979,37.07,80144.25,213.6,0.52887,0.00016,27.44467]
[1777907197429,37.07,80151.42,213.6,0.52998,0.00016,27.44145]
[1777907197999,37.07,80151.42,213.6,0.52998,0.00016,27.44145]
[1777907198025,37.07,80151.42,213.6,0.52998,0.00016,27.44145]
[1777907198043,37.07,80151.42,213.6,0.52998,0.00016,27.44145]
[1777907198086,37.07,80151.42,213.6,0.52998,0.00016,27.44145]
[1777907198201,37.07,80151.42,213.6,0.52998,0.00016,27.44145]
[1777907198380,37.07,80151.42,213.6,0.52998,0.00016,27.44145]
[1777907198792,37.07,80151.42,213.6,0.52998,0.00016,27.44145]
[1777907198795,37.07,80165.47,213.6,0.53217,0.00016,27.43451]
[1777907199574,37.07,80172.63,213.6,0.53328,0.00016,27.43065]
[1777907200218,37.07,80172.63,213.6,0.53328,0.00016,27.43065]
[1777907200625,37.07,80172.63,213.6,0.53328,0.00016,27.43065]
[1777907200709,37.07,80178.34,213.6,0.53417,0.00016,27.42742]
[1777907201459,37.07,80191.57,213.6,0.53622,0.00016,27.41941]
[1777907202652,37.07,80191.57,213.6,0.53622,0.00016,27.41941]
[1777907202752,37.07,80194.23,213.6,0.53664,0.00016,27.41771]
[1777907203200,37.07,80194.23,213.6,0.53664,0.00016,27.41771]
[1777907203426,37.07,80194.23,213.6,0.53664,0.00016,27.41771]
[1777907203939,37.07,80194.23,213.6,0.53664,0.00016,27.41771]
[1777907203825,37.07,80196.0,213.6,0.53691,0.00016,27.41656]
[1777907204548,37.07,80196.0,213.6,0.53691,0.00016,27.41656]
[1777907204600,37.07,80196.0,213.6,0.53691,0.00016,27.41656]
[1777907204623,37.07,80196.0,213.6,0.53691,0.00016,27.41656]
[1777907204640,37.07,80207.75,213.6,0.53874,0.00016,27.40862]
[1777907205718,37.07,80207.75,213.6,0.53874,0.00016,27.40862]
[1777907205764,37.07,80220.24,213.6,0.54067,0.00016,27.39955]
[1777907207157,37.07,80223.99,213.6,0.54126,0.00016,27.3967]
[1777907212543,37.07,80222.68,213.6,0.54105,0.00016,27.39771]
[1777907212938,37.07,80222.68,213.6,0.54105,0.00016,27.39771]
[1777907212644,37.07,80215.42,213.6,0.53993,0.00016,27.40313]
[1777907214197,37.07,80213.09,213.6,0.53956,0.00016,27.40483]
[1777907214291,37.07,80213.09,213.6,0.53956,0.00016,27.40483]
[1777907214553,37.07,80212.99,213.6,0.53955,0.00016,27.4049]
[1777907216115,37.07,80209.93,213.6,0.53907,0.00016,27.40709]
[1777907216134,37.07,80209.93,213.6,0.53907,0.00016,27.40709]
[1777907216567,37.07,80210.16,213.6,0.53911,0.00016,27.40693]
[1777907217241,37.07,80210.16,213.6,0.53911,0.00016,27.40693]
[1777907217305,37.07,80210.16,213.6,0.53911,0.00016,27.40693]
[1777907217573,37.07,80208.54,213.6,0.53886,0.00016,27.40808]
[1777907220276,37.07,80206.49,213.6,0.53854,0.00016,27.40951]
[1777907221434,37.07,80201.76,213.6,0.53781,0.00016,27.41275]
[1777907221495,37.07,80201.76,213.6,0.53781,0.00016,27.41275]
[1777907221583,37.07,80201.76,213.6,0.53781,0.00016,27.41275]
[1777907221603,37.07,80201.76,213.6,0.53781,0.00016,27.41275]
[1777907221755,37.07,80201.76,213.6,0.53781,0.00016,27.41275]
[1777907221786,37.07,80206.93,213.6,0.53861,0.00016,27.40921]
[1777907222707,37.07,80206.93,213.6,0.53861,0.00016,27.40921]
[1777907222796,37.07,80206.93,213.6,0.53861,0.00016,27.40921]
[1777907222844,37.07,80209.09,213.6,0.53894,0.00016,27.4077]
[1777907224134,37.07,80210.32,213.6,0.53913,0.00016,27.40683]
[1777907227165,37.07,80206.71,213.6,0.53857,0.00016,27.40937]
[1777907227650,37.07,80200.84,213.6,0.53766,0.00016,27.41339]
[1777907228353,37.07,80200.84,213.6,0.53766,0.00016,27.41339]
[1777907228730,37.07,80200.84,213.6,0.53766,0.00016,27.41339]
[1777907228855,37.07,80191.88,213.6,0.53627,0.00016,27.41923]
[1777907229215,37.07,80191.88,213.6,0.53627,0.00016,27.41923]
[1777907229286,37.07,80191.88,213.6,0.53627,0.00016,27.41923]
[1777907229664,37.07,80182.95,213.6,0.53488,0.00016,27.42473]
[1777907231109,37.07,80181.12,213.6,0.5346,0.00016,27.42582]
[1777907232686,37.08,80173.34,213.6,0.53339,0.00016,27.43028]
[1777907234120,37.08,80177.99,213.6,0.53411,0.00016,27.42765]
[1777907234851,37.08,80177.99,213.6,0.53411,0.00016,27.42765]
[1777907234947,37.08,80177.99,213.6,0.53411,0.00016,27.42765]
[1777907235585,37.08,80177.54,213.6,0.53404,0.00016,27.4279]
[1777907235636,37.08,80177.54,213.6,0.53404,0.00016,27.4279]
[1777907235707,37.08,80160.53,213.6,0.5314,0.00016,27.43706]
[1777907236947,37.08,80160.53,213.6,0.5314,0.00016,27.43706]
[1777907236949,37.08,80160.53,213.6,0.5314,0.00016,27.43706]
[1777907236978,37.07,80153.4,213.6,0.53029,0.00016,27.44054]
[1777907237712,37.07,80153.4,213.6,0.53029,0.00016,27.44054]
[1777907237721,37.07,80144.9,213.6,0.52896,0.00016,27.4444]
[1777907238182,37.07,80144.9,213.6,0.52896,0.00016,27.4444]
[1777907238192,37.07,80144.9,213.6,0.52896,0.00016,27.4444]
[1777907238469,37.07,80144.9,213.6,0.52896,0.00016,27.4444]
[1777907239505,37.08,80149.21,213.6,0.52964,0.00016,27.44248]
[1777907240459,37.08,80151.04,213.6,0.52992,0.00016,27.44164]
[1777907241721,37.08,80147.94,213.6,0.52944,0.00016,27.44306]
[1777907244772,37.08,80146.95,213.6,0.52928,0.00016,27.4435]
[1777907244783,37.08,80146.95,213.6,0.52928,0.00016,27.4435]
[1777907245749,37.08,80145.82,213.6,0.52911,0.00016,27.444]
[1777907245851,37.08,80138.25,213.6,0.52793,0.00016,27.44722]
[1777907246131,37.08,80138.25,213.6,0.52793,0.00016,27.44722]
[1777907246522,37.08,80138.25,213.6,0.52793,0.00016,27.44722]
[1777907246758,37.08,80138.25,213.6,0.52793,0.00016,27.44722]
[1777907246806,37.08,80138.25,213.6,0.52793,0.00016,27.44722]
[1777907246907,37.08,80138.25,213.6,0.52793,0.00016,27.44722]
[1777907246985,37.08,80131.74,213.6,0.52692,0.00016,27.4498]
[1777907247219,37.08,80131.74,213.6,0.52692,0.00016,27.4498]
[1777907247733,37.08,80131.74,213.6,0.52692,0.00016,27.4498]
[1777907248129,37.08,80130.89,213.6,0.52678,0.00016,27.45013]
[1777907248946,37.08,80130.89,213.6,0.52678,0.00016,27.45013]
[1777907248999,37.08,80137.27,213.6,0.52778,0.00016,27.44763]
[1777907249546,37.08,80137.27,213.6,0.52778,0.00016,27.44763]
[1777907249955,37.08,80137.27,213.6,0.52778,0.00016,27.44763]
[1777907249976,37.08,80136.94,213.6,0.52772,0.00016,27.44776]
[1777907251285,37.08,80135.0,213.6,0.52742,0.00016,27.44854]
[1777907251685,37.08,80135.0,213.6,0.52742,0.00016,27.44854]
[1777907251823,37.08,80134.01,213.6,0.52727,0.00016,27.44539]
[1777907252828,37.08,80141.27,213.6,0.5284,0.00016,27.44244]
[1777907257978,37.08,80138.37,213.6,0.52795,0.00016,27.44365]
[1777907258106,37.08,80139.32,213.6,0.5281,0.00016,27.44326]
[1777907258157,37.08,80139.32,213.6,0.5281,0.00016,27.44326]
[1777907258267,37.08,80139.32,213.6,0.5281,0.00016,27.44326]
[1777907258340,37.08,80139.32,213.6,0.5281,0.00016,27.44326]
[1777907258348,37.08,80139.32,213.6,0.5281,0.00016,27.44326]
[1777907258429,37.08,80139.32,213.6,0.5281,0.00016,27.44326]
[1777907258514,37.08,80139.32,213.6,0.5281,0.00016,27.44326]
[1777907258546,37.08,80139.32,213.6,0.5281,0.00016,27.44326]
[1777907258656,37.08,80139.32,213.6,0.5281,0.00016,27.44326]
[1777907258737,37.08,80139.32,213.6,0.5281,0.00016,27.44326]
[1777907258870,37.08,80175.29,213.6,0.53369,0.00016,27.42566]
[1777907259254,37.08,80175.29,213.6,0.53369,0.00016,27.42566]
[1777907259327,37.08,80175.29,213.6,0.53369,0.00016,27.42566]
[1777907259611,37.08,80175.29,213.6,0.53369,0.00016,27.42566]
[1777907259877,37.08,80179.98,213.6,0.53442,0.00016,27.42296]
[1777907260070,37.08,80179.98,213.6,0.53442,0.00016,27.42296]
[1777907261525,37.08,80181.22,213.6,0.53461,0.00016,27.42223]
[1777907261597,37.08,80181.22,213.6,0.53461,0.00016,27.42223]
[1777907261777,37.08,80181.22,213.6,0.53461,0.00016,27.42223]
[1777907261892,37.08,80173.91,213.6,0.53348,0.00016,27.42643]
[1777907262919,37.08,80173.91,213.6,0.53348,0.00016,27.42643]
[1777907263557,37.08,80170.75,213.6,0.53299,0.00016,27.42816]
[1777907264822,37.08,80168.91,213.6,0.5327,0.00016,27.42916]
[1777907266335,37.07,80170.36,213.6,0.53293,0.00016,27.42837]
[1777907266768,37.07,80170.36,213.6,0.53293,0.00016,27.42837]
[1777907266873,37.07,80170.36,213.6,0.53293,0.00016,27.42837]
[1777907266922,37.07,80170.36,213.6,0.53293,0.00016,27.42837]
[1777907269015,37.07,80167.29,213.6,0.53245,0.00016,27.43002]
[1777907269173,37.07,80162.81,213.6,0.53175,0.00016,27.43236]
[1777907269587,37.07,80162.81,213.6,0.53175,0.00016,27.43236]
[1777907269878,37.07,80162.81,213.6,0.53175,0.00016,27.43236]
[1777907269953,37.08,80146.22,213.6,0.52917,0.00016,27.44029]
[1777907270958,37.08,80142.02,213.6,0.52852,0.00016,27.44211]
[1777907271214,37.08,80142.02,213.6,0.52852,0.00016,27.44211]
[1777907271955,37.08,80142.02,213.6,0.52852,0.00016,27.44211]
[1777907272584,37.08,80146.2,213.6,0.52917,0.00016,27.4403]
[1777907272649,37.08,80146.2,213.6,0.52917,0.00016,27.4403]
[1777907273004,37.08,80146.2,213.6,0.52917,0.00016,27.4403]
[1777907272974,37.08,80156.37,213.6,0.53075,0.00016,27.43558]
[1777907273595,37.08,80156.37,213.6,0.53075,0.00016,27.43558]
[1777907273598,37.08,80156.37,213.6,0.53075,0.00016,27.43558]
[1777907273981,37.08,80143.81,213.6,0.5288,0.00016,27.44134]
[1777907274129,37.08,80143.81,213.6,0.5288,0.00016,27.44134]
[1777907274488,37.08,80143.81,213.6,0.5288,0.00016,27.44134]
[1777907274923,37.08,80143.81,213.6,0.5288,0.00016,27.44134]
[1777907275290,37.08,80141.32,213.6,0.52841,0.00016,27.44241]
[1777907276133,37.08,80143.49,213.6,0.52875,0.00016,27.44148]
[1777907277415,37.08,80143.17,213.6,0.5287,0.00016,27.44162]
[1777907277468,37.08,80143.17,213.6,0.5287,0.00016,27.44162]
[1777907277923,37.08,80143.17,213.6,0.5287,0.00016,27.44162]
[1777907278158,37.08,80140.44,213.6,0.52827,0.00016,27.44278]
[1777907278178,37.08,80140.44,213.6,0.52827,0.00016,27.44278]
[1777907279016,37.08,80137.24,213.6,0.52777,0.00016,27.4441]
[1777907279516,37.08,80137.24,213.6,0.52777,0.00016,27.4441]
[1777907280009,37.08,80137.24,213.6,0.52777,0.00016,27.4441]
[1777907280026,37.08,80136.76,213.6,0.5277,0.00016,27.44429]
[1777907283046,37.08,80143.6,213.6,0.52876,0.00016,27.44144]
[1777907284584,37.08,80143.66,213.6,0.52877,0.00016,27.44142]
[1777907285060,37.08,80142.76,213.6,0.52863,0.00016,27.4418]
[1777907286719,37.08,80140.91,213.6,0.52834,0.00016,27.44259]
[1777907286732,37.08,80140.91,213.6,0.52834,0.00016,27.44259]
[1777907287074,37.08,80131.01,213.6,0.5268,0.00016,27.44655]
[1777907287123,37.08,80131.01,213.6,0.5268,0.00016,27.44655]
[1777907288327,37.08,80119.51,213.6,0.52501,0.00016,27.45063]
[1777907293434,37.08,80116.95,213.6,0.52461,0.00016,27.45146]
[1777907298876,37.08,80108.91,213.6,0.52336,0.00016,27.45391]
[1777907301472,37.08,80110.17,213.6,0.52356,0.00016,27.45354]
[1777907307221,37.08,80108.78,213.6,0.52334,0.00016,27.45394]
[1777907309769,37.08,80108.35,213.6,0.52327,0.00016,27.45407]
[1777907309776,37.08,80108.35,213.6,0.52327,0.00016,27.45407]
[1777907309810,37.08,80108.35,213.6,0.52327,0.00016,27.45407]
[1777907309822,37.08,80108.35,213.6,0.52327,0.00016,27.45407]
[1777907309967,37.08,80108.35,213.6,0.52327,0.00016,27.45407]
[1777907309996,37.08,80108.35,213.6,0.52327,0.00016,27.45407]
[1777907310124,37.08,80108.35,213.6,0.52327,0.00016,27.45407]
[1777907310095,37.08,80109.31,213.6,0.52342,0.00016,27.45379]
[1777907310422,37.08,80109.31,213.6,0.52342,0.00016,27.45379]
[1777907310614,37.08,80109.31,213.6,0.52342,0.00016,27.45379]
[1777907310684,37.08,80109.31,213.6,0.52342,0.00016,27.45379]
[1777907310846,37.08,80109.31,213.6,0.52342,0.00016,27.45379]
[1777907310847,37.08,80109.31,213.6,0.52342,0.00016,27.45379]
[1777907310881,37.08,80109.31,213.6,0.52342,0.00016,27.45379]
[1777907310972,37.08,80109.31,213.6,0.52342,0.00016,27.45379]
[1777907311040,37.08,80109.31,213.6,0.52342,0.00016,27.45379]
[1777907311029,37.08,80135.74,213.6,0.52754,0.00016,27.44117]
[1777907311436,37.08,80135.74,213.6,0.52754,0.00016,27.44117]
[1777907311444,37.08,80135.74,213.6,0.52754,0.00016,27.44117]
[1777907311759,37.08,80135.74,213.6,0.52754,0.00016,27.44117]
[1777907312023,37.08,80172.64,213.6,0.53328,0.00016,27.4236]
[1777907312402,37.08,80172.64,213.6,0.53328,0.00016,27.4236]
[1777907312615,37.08,80172.64,213.6,0.53328,0.00016,27.4236]
[1777907313160,37.08,80173.33,213.6,0.53339,0.00016,27.42322]
[1777907313224,37.08,80173.33,213.6,0.53339,0.00016,27.42322]
[1777907313597,37.08,80173.33,213.6,0.53339,0.00016,27.42322]
[1777907314787,37.08,80173.07,213.6,0.53335,0.00016,27.42337]
[1777907314887,37.08,80173.07,213.6,0.53335,0.00016,27.42337]
[1777907315023,37.08,80173.07,213.6,0.53335,0.00016,27.42337]
[1777907318608,37.08,80176.06,213.6,0.53381,0.00016,27.42169]
[1777907319607,37.08,80175.57,213.6,0.53374,0.00016,27.42196]
[1777907320689,37.08,80172.13,213.6,0.5332,0.00016,27.42388]
[1777907321584,37.08,80168.99,213.6,0.53271,0.00016,27.42559]
[1777907321774,37.08,80168.99,213.6,0.53271,0.00016,27.42559]
[1777907322327,37.08,80154.33,213.6,0.53043,0.00016,27.43303]
[1777907323997,37.08,80154.33,213.6,0.53043,0.00016,27.43303]
[1777907325424,37.08,80147.28,213.6,0.52934,0.00016,27.43629]
[1777907326130,37.08,80146.8,213.6,0.52926,0.00016,27.43651]
[1777907327378,37.08,80145.52,213.6,0.52906,0.00016,27.43708]
[1777907328210,37.08,80144.12,213.6,0.52884,0.00016,27.43769]
[1777907328234,37.08,80144.12,213.6,0.52884,0.00016,27.43769]
[1777907328274,37.08,80144.12,213.6,0.52884,0.00016,27.43769]
[1777907328331,37.08,80144.12,213.6,0.52884,0.00016,27.43769]
[1777907328572,37.08,80137.53,213.6,0.52782,0.00016,27.44046]
[1777907330458,37.08,80134.89,213.6,0.52741,0.00016,27.44152]
[1777907331240,37.08,80133.96,213.6,0.52726,0.00016,27.44188]
[1777907331590,37.08,80133.96,213.6,0.52726,0.00016,27.44188]
[1777907331634,37.08,80133.96,213.6,0.52726,0.00016,27.44188]
[1777907332683,37.08,80133.78,213.6,0.52723,0.00016,27.44196]
[1777907332719,37.08,80133.78,213.6,0.52723,0.00016,27.44196]
[1777907332730,37.08,80133.78,213.6,0.52723,0.00016,27.44196]
[1777907332762,37.08,80132.05,213.6,0.52697,0.00016,27.44263]
[1777907333850,37.08,80137.93,213.6,0.52788,0.00016,27.4403]
[1777907336505,37.08,80139.26,213.6,0.52809,0.00016,27.43975]
[1777907336555,37.08,80139.47,213.6,0.52812,0.00016,27.43967]
[1777907338439,37.09,80132.11,213.6,0.52697,0.00016,27.44261]
[1777907341172,37.09,80133.77,213.6,0.52723,0.00016,27.44197]
[1777907341585,37.09,80133.77,213.6,0.52723,0.00016,27.44197]
[1777907341677,37.09,80139.22,213.6,0.52808,0.00016,27.43978]
[1777907343396,37.09,80139.1,213.6,0.52806,0.00016,27.43983]
[1777907343832,37.09,80139.1,213.6,0.52806,0.00016,27.43983]
[1777907345821,37.09,80141.19,213.6,0.52839,0.00016,27.43896]
[1777907345961,37.09,80141.19,213.6,0.52839,0.00016,27.43896]
[1777907346128,37.09,80141.19,213.6,0.52839,0.00016,27.43896]
[1777907346003,37.09,80142.25,213.6,0.52855,0.00016,27.43851]
[1777907346693,37.09,80142.25,213.6,0.52855,0.00016,27.43851]
[1777907347585,37.09,80138.09,213.6,0.5279,0.00016,27.44024]
[1777907348776,37.09,80137.55,213.6,0.52782,0.00016,27.44046]
[1777907348845,37.09,80137.55,213.6,0.52782,0.00016,27.44046]
[1777907348996,37.09,80137.55,213.6,0.52782,0.00016,27.44046]
[1777907349174,37.09,80139.27,213.6,0.52809,0.00016,27.43976]
[1777907349278,37.09,80139.27,213.6,0.52809,0.00016,27.43976]
[1777907349303,37.09,80139.27,213.6,0.52809,0.00016,27.43976]
[1777907349408,37.09,80139.27,213.6,0.52809,0.00016,27.43976]
[1777907349618,37.09,80139.27,213.6,0.52809,0.00016,27.43976]
[1777907350034,37.09,80139.27,213.6,0.52809,0.00016,27.43976]
[1777907350098,37.09,80139.27,213.6,0.52809,0.00016,27.43976]
[1777907350078,37.09,80164.87,213.6,0.53207,0.00016,27.4278]
[1777907350288,37.09,80164.87,213.6,0.53207,0.00016,27.4278]
[1777907350509,37.09,80164.87,213.6,0.53207,0.00016,27.4278]
[1777907350587,37.09,80164.87,213.6,0.53207,0.00016,27.4278]
[1777907351098,37.09,80171.2,213.6,0.53305,0.00016,27.42443]
[1777907354087,37.09,80167.84,213.6,0.53253,0.00016,27.42625]
[1777907354377,37.09,80166.92,213.6,0.53239,0.00016,27.42673]
[1777907354822,37.09,80166.92,213.6,0.53239,0.00016,27.42673]
[1777907355054,37.09,80172.66,213.6,0.53328,0.00016,27.42363]
[1777907358688,37.09,80171.67,213.6,0.53312,0.00016,27.42418]
[1777907358741,37.09,80171.67,213.6,0.53312,0.00016,27.42418]
[1777907359683,37.09,80170.64,213.6,0.53296,0.00016,27.42474]
[1777907361327,37.09,80175.96,213.6,0.53379,0.00016,27.42179]
[1777907362534,37.09,80178.12,213.6,0.53412,0.00016,27.42056]
[1777907362989,37.09,80178.12,213.6,0.53412,0.00016,27.42056]
[1777907363098,37.09,80182.27,213.6,0.53477,0.00016,27.41813]
[1777907364127,37.09,80188.71,213.6,0.53577,0.00016,27.41422]
[1777907366035,37.09,80192.69,213.6,0.53639,0.00016,27.41172]
[1777907367235,37.09,80194.11,213.6,0.53661,0.00016,27.4108]
[1777907369398,37.09,80193.05,213.6,0.53645,0.00016,27.41147]
[1777907369968,37.09,80193.05,213.6,0.53645,0.00016,27.41147]
[1777907371866,37.09,80198.75,213.6,0.53733,0.00016,27.40776]
[1777907371934,37.09,80199.44,213.6,0.53744,0.00016,27.40375]
[1777907372906,37.09,80199.44,213.6,0.53744,0.00016,27.40375]
[1777907372916,37.08,80207.23,213.6,0.53865,0.00016,27.39844]
[1777907374890,37.08,80211.19,213.6,0.53927,0.00016,27.39565]
[1777907374937,37.08,80211.04,213.6,0.53925,0.00016,27.39575]
[1777907377599,37.08,80209.81,213.6,0.53905,0.00016,27.39662]
[1777907378780,37.08,80208.54,213.6,0.53886,0.00016,27.39751]
[1777907378828,37.08,80208.54,213.6,0.53886,0.00016,27.39751]
[1777907378922,37.08,80208.54,213.6,0.53886,0.00016,27.39751]
[1777907379023,37.08,80206.37,213.6,0.53852,0.00016,27.39902]
[1777907379788,37.08,80206.37,213.6,0.53852,0.00016,27.39902]
[1777907380263,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907380338,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907380437,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907380572,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907380582,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907380668,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907380757,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907380858,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907380893,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907380894,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907380939,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907381048,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907381108,37.08,80209.48,213.6,0.539,0.00016,27.39685]
[1777907381105,37.08,80234.07,213.6,0.54282,0.00015,27.37821]
[1777907381223,37.08,80234.07,213.6,0.54282,0.00015,27.37821]
[1777907381404,37.08,80234.07,213.6,0.54282,0.00015,27.37821]
[1777907381721,37.08,80234.07,213.6,0.54282,0.00015,27.37821]
[1777907381833,37.08,80234.07,213.6,0.54282,0.00015,27.37821]
[1777907382101,37.08,80257.56,213.6,0.54645,0.00015,27.35806]
[1777907382433,37.08,80257.56,213.6,0.54645,0.00015,27.35806]
[1777907383802,37.08,80263.59,213.6,0.54739,0.00015,27.35252]
[1777907385654,37.08,80261.45,213.6,0.54706,0.00015,27.3545]
[1777907386062,37.08,80261.45,213.6,0.54706,0.00015,27.3545]
[1777907386064,37.08,80261.45,213.6,0.54706,0.00015,27.3545]
[1777907386496,37.08,80257.23,213.6,0.54641,0.00015,27.35834]
[1777907386823,37.08,80245.09,213.6,0.54453,0.00015,27.36902]
[1777907387696,37.08,80245.09,213.6,0.54453,0.00015,27.36902]
[1777907388180,37.08,80245.09,213.6,0.54453,0.00015,27.36902]
[1777907388516,37.08,80244.14,213.6,0.54438,0.00015,27.36984]
[1777907388825,37.08,80244.14,213.6,0.54438,0.00015,27.36984]
[1777907389585,37.08,80241.71,213.6,0.544,0.00015,27.3719]
[1777907391890,37.08,80236.48,213.6,0.54319,0.00015,27.37624]
[1777907392867,37.08,80229.42,213.6,0.5421,0.00016,27.38193]
[1777907393580,37.08,80229.42,213.6,0.5421,0.00016,27.38193]
[1777907393970,37.08,80229.42,213.6,0.5421,0.00016,27.38193]
[1777907394071,37.08,80221.88,213.6,0.54093,0.00016,27.38776]
[1777907394283,37.08,80221.88,213.6,0.54093,0.00016,27.38776]
[1777907398199,37.08,80224.38,213.6,0.54131,0.00016,27.38586]
[1777907398833,37.08,80224.38,213.6,0.54131,0.00016,27.38586]
[1777907398863,37.08,80224.38,213.6,0.54131,0.00016,27.38586]
[1777907398909,37.08,80224.38,213.6,0.54131,0.00016,27.38586]
[1777907399035,37.08,80224.38,213.6,0.54131,0.00016,27.38586]
[1777907399142,37.08,80224.38,213.6,0.54131,0.00016,27.38586]
[1777907399384,37.08,80224.38,213.6,0.54131,0.00016,27.38586]
[1777907399579,37.08,80223.87,213.6,0.54123,0.00016,27.38625]
[1777907399724,37.08,80223.87,213.6,0.54123,0.00016,27.38625]
[1777907399804,37.08,80223.87,213.6,0.54123,0.00016,27.38625]
[1777907399905,37.08,80223.87,213.6,0.54123,0.00016,27.38625]
[1777907399925,37.08,80223.87,213.6,0.54123,0.00016,27.38625]
[1777907400075,37.08,80223.87,213.6,0.54123,0.00016,27.38625]
[1777907400141,37.08,80115.04,213.6,0.52432,0.00016,27.44501]
[1777907400576,37.08,80115.04,213.6,0.52432,0.00016,27.44501]
[1777907400664,37.08,80115.04,213.6,0.52432,0.00016,27.44501]
[1777907400717,37.08,80115.04,213.6,0.52432,0.00016,27.44501]
[1777907401073,37.08,80087.56,213.6,0.52004,0.00016,27.45201]
[1777907401220,37.08,80087.56,213.6,0.52004,0.00016,27.45201]
[1777907401325,37.08,80087.56,213.6,0.52004,0.00016,27.45201]
[1777907401539,37.08,80087.56,213.6,0.52004,0.00016,27.45201]
[1777907401894,37.08,80087.56,213.6,0.52004,0.00016,27.45201]
[1777907401917,37.08,80087.56,213.6,0.52004,0.00016,27.45201]
[1777907402060,37.06,80086.63,213.6,0.51989,0.00016,27.45217]
[1777907402732,37.06,80086.63,213.6,0.51989,0.00016,27.45217]
[1777907402962,37.06,80086.63,213.6,0.51989,0.00016,27.45217]
[1777907403057,37.06,80086.63,213.6,0.51989,0.00016,27.45217]
[1777907403280,37.06,80093.08,213.6,0.5209,0.00016,27.45084]
[1777907403985,37.06,80093.08,213.6,0.5209,0.00016,27.45084]
[1777907404072,37.06,80093.08,213.6,0.5209,0.00016,27.45084]
[1777907404153,37.06,80096.66,213.6,0.52146,0.00016,27.45002]
[1777907404416,37.06,80096.66,213.6,0.52146,0.00016,27.45002]
[1777907404953,37.06,80097.54,213.6,0.5216,0.00016,27.44981]
[1777907405880,37.06,80097.54,213.6,0.5216,0.00016,27.44981]
[1777907409158,37.05,80097.74,213.6,0.52163,0.00016,27.44976]
[1777907409627,37.05,80096.97,213.6,0.52151,0.00016,27.44994]
[1777907409988,37.05,80106.42,213.6,0.52298,0.00016,27.44751]
[1777907410472,37.05,80106.42,213.6,0.52298,0.00016,27.44751]
[1777907410530,37.05,80106.42,213.6,0.52298,0.00016,27.44751]
[1777907410555,37.05,80106.42,213.6,0.52298,0.00016,27.44751]
[1777907410666,37.05,80106.42,213.6,0.52298,0.00016,27.44751]
[1777907410745,37.05,80106.42,213.6,0.52298,0.00016,27.44751]
[1777907410995,37.05,80113.87,213.6,0.52415,0.00016,27.44533]
[1777907415218,37.05,80115.87,213.6,0.52446,0.00016,27.4447]
[1777907416054,37.05,80114.68,213.6,0.52427,0.00016,27.44508]
[1777907416114,37.05,80113.46,213.6,0.52408,0.00016,27.44545]
[1777907418617,37.04,80109.97,213.6,0.52354,0.00016,27.44649]
[1777907419053,37.04,80104.31,213.6,0.52266,0.00016,27.44808]
[1777907419861,37.04,80104.31,213.6,0.52266,0.00016,27.44808]
[1777907419877,37.04,80104.31,213.6,0.52266,0.00016,27.44808]
[1777907419946,37.04,80104.31,213.6,0.52266,0.00016,27.44808]
[1777907420381,37.04,80104.31,213.6,0.52266,0.00016,27.44808]
[1777907420212,37.04,80082.63,213.6,0.51927,0.00016,27.45291]
[1777907420749,37.04,80082.63,213.6,0.51927,0.00016,27.45291]
[1777907421238,37.04,80082.63,213.6,0.51927,0.00016,27.45291]
[1777907421328,37.04,80048.84,213.6,0.51399,0.00016,27.45648]
[1777907422229,37.04,80048.84,213.6,0.51399,0.00016,27.45648]
[1777907422077,37.04,80043.45,213.6,0.51315,0.00016,27.45661]
[1777907422531,37.04,80043.45,213.6,0.51315,0.00016,27.45661]
[1777907423181,37.04,80036.4,213.6,0.51205,0.00016,27.45659]
[1777907423430,37.04,80036.4,213.6,0.51205,0.00016,27.45659]
[1777907424627,37.04,80032.86,213.6,0.5115,0.00016,27.4565]
[1777907424630,37.04,80032.86,213.6,0.5115,0.00016,27.4565]
[1777907424727,37.04,80032.86,213.6,0.5115,0.00016,27.4565]
[1777907424845,37.04,80032.86,213.6,0.5115,0.00016,27.4565]
[1777907425005,37.04,80032.86,213.6,0.5115,0.00016,27.4565]
[1777907425098,37.04,80020.32,213.6,0.50953,0.00016,27.45576]
[1777907425675,37.04,80020.32,213.6,0.50953,0.00016,27.45576]
[1777907426057,37.04,80020.32,213.6,0.50953,0.00016,27.45576]
[1777907426105,37.04,80007.08,213.6,0.50746,0.00016,27.45425]
[1777907428119,37.04,80012.81,213.6,0.50836,0.00016,27.45499]
[1777907429126,37.04,80018.91,213.6,0.50931,0.00016,27.45563]
[1777907431383,37.03,80015.69,213.6,0.50881,0.00016,27.45179]
[1777907431471,37.03,80015.69,213.6,0.50881,0.00016,27.45179]
[1777907432495,37.03,80018.05,213.6,0.50918,0.00016,27.45202]
[1777907432659,37.03,80018.05,213.6,0.50918,0.00016,27.45202]
[1777907432918,37.03,80018.05,213.6,0.50918,0.00016,27.45202]
[1777907432945,37.03,80018.05,213.6,0.50918,0.00016,27.45202]
[1777907433249,37.03,80015.42,213.6,0.50877,0.00016,27.45176]
[1777907433977,37.03,80015.42,213.6,0.50877,0.00016,27.45176]
[1777907435168,37.03,80022.42,213.6,0.50986,0.00016,27.4524]
[1777907435717,37.03,80022.42,213.6,0.50986,0.00016,27.4524]
[1777907435760,37.03,80022.42,213.6,0.50986,0.00016,27.4524]
[1777907435891,37.03,80022.42,213.6,0.50986,0.00016,27.4524]
[1777907435995,37.03,80022.42,213.6,0.50986,0.00016,27.4524]
[1777907436178,37.03,80036.33,213.6,0.51204,0.00016,27.45306]
[1777907436586,37.03,80036.33,213.6,0.51204,0.00016,27.45306]
[1777907437217,37.03,80036.33,213.6,0.51204,0.00016,27.45306]
[1777907437226,37.03,80036.33,213.6,0.51204,0.00016,27.45306]
[1777907437236,37.03,80054.75,213.6,0.51492,0.00016,27.45267]
[1777907437414,37.03,80054.75,213.6,0.51492,0.00016,27.45267]
[1777907437506,37.03,80054.75,213.6,0.51492,0.00016,27.45267]
[1777907437652,37.03,80054.75,213.6,0.51492,0.00016,27.45267]
[1777907437659,37.03,80054.75,213.6,0.51492,0.00016,27.45267]
[1777907437761,37.03,80054.75,213.6,0.51492,0.00016,27.45267]
[1777907438051,37.03,80054.75,213.6,0.51492,0.00016,27.45267]
[1777907438192,37.03,80069.39,213.6,0.51721,0.00016,27.45135]
[1777907439871,37.03,80069.03,213.6,0.51715,0.00016,27.45139]
[1777907441498,37.03,80061.26,213.6,0.51594,0.00016,27.4522]
[1777907441503,37.03,80061.26,213.6,0.51594,0.00016,27.4522]
[1777907441547,37.03,80061.26,213.6,0.51594,0.00016,27.4522]
[1777907441560,37.03,80061.26,213.6,0.51594,0.00016,27.4522]
[1777907441726,37.03,80061.26,213.6,0.51594,0.00016,27.4522]
[1777907441762,37.03,80061.26,213.6,0.51594,0.00016,27.4522]
[1777907442188,37.03,80061.26,213.6,0.51594,0.00016,27.4522]
[1777907442222,37.03,80045.64,213.6,0.51349,0.00016,27.45304]
[1777907443051,37.03,80045.64,213.6,0.51349,0.00016,27.45304]
[1777907443226,37.03,80045.06,213.6,0.5134,0.00016,27.45305]
[1777907447785,37.03,80045.81,213.6,0.51352,0.00016,27.45304]
[1777907447865,37.03,80045.81,213.6,0.51352,0.00016,27.45304]
[1777907447911,37.03,80045.81,213.6,0.51352,0.00016,27.45304]
[1777907447988,37.03,80045.81,213.6,0.51352,0.00016,27.45304]
[1777907448090,37.03,80045.81,213.6,0.51352,0.00016,27.45304]
[1777907448192,37.03,80046.77,213.6,0.51367,0.00016,27.45302]
[1777907448591,37.03,80046.77,213.6,0.51367,0.00016,27.45302]
[1777907448769,37.03,80046.77,213.6,0.51367,0.00016,27.45302]
[1777907449126,37.03,80046.77,213.6,0.51367,0.00016,27.45302]
[1777907449143,37.03,80046.77,213.6,0.51367,0.00016,27.45302]
[1777907449159,37.03,80059.1,213.6,0.5156,0.00016,27.45237]
[1777907449374,37.03,80059.1,213.6,0.5156,0.00016,27.45237]
[1777907449675,37.03,80059.1,213.6,0.5156,0.00016,27.45237]
[1777907449827,37.03,80059.1,213.6,0.5156,0.00016,27.45237]
[1777907450125,37.03,80060.55,213.6,0.51583,0.00016,27.45226]
[1777907452145,37.03,80045.75,213.6,0.51351,0.00016,27.45304]
[1777907452290,37.03,80039.97,213.6,0.51261,0.00016,27.4531]
[1777907455314,37.04,80045.86,213.6,0.51353,0.00016,27.45304]
[1777907459572,37.04,80044.11,213.6,0.51325,0.00016,27.45307]
[1777907459634,37.04,80044.11,213.6,0.51325,0.00016,27.45307]
[1777907460269,37.04,80050.17,213.6,0.5142,0.00016,27.4529]
[1777907460643,37.04,80050.17,213.6,0.5142,0.00016,27.4529]
[1777907460742,37.04,80050.17,213.6,0.5142,0.00016,27.4529]
[1777907461267,37.04,80056.9,213.6,0.51525,0.00016,27.45254]
[1777907461408,37.04,80056.9,213.6,0.51525,0.00016,27.45254]
[1777907461484,37.04,80056.9,213.6,0.51525,0.00016,27.45254]
[1777907462192,37.04,80061.29,213.6,0.51594,0.00016,27.4522]
[1777907464014,37.04,80054.93,213.6,0.51495,0.00016,27.45267]
[1777907465987,37.04,80055.49,213.6,0.51503,0.00016,27.45263]
[1777907466244,37.04,80055.49,213.6,0.51503,0.00016,27.45263]
[1777907466071,37.04,80055.13,213.6,0.51498,0.00016,27.45265]
[1777907467083,37.04,80055.13,213.6,0.51498,0.00016,27.45265]
[1777907467205,37.04,80044.73,213.6,0.51335,0.00016,27.45306]
[1777907467514,37.04,80036.63,213.6,0.51209,0.00016,27.45306]
[1777907471265,37.04,80040.71,213.6,0.51272,0.00016,27.4531]
[1777907471498,37.04,80043.37,213.6,0.51314,0.00016,27.45308]
[1777907474062,37.04,80050.44,213.6,0.51424,0.00016,27.45289]
[1777907476259,37.04,80046.45,213.6,0.51362,0.00016,27.45303]
[1777907476564,37.04,80045.23,213.6,0.51343,0.00016,27.45305]
[1777907476585,37.04,80045.23,213.6,0.51343,0.00016,27.45305]
[1777907477013,37.04,80045.23,213.6,0.51343,0.00016,27.45305]
[1777907477152,37.04,80046.54,213.6,0.51363,0.00016,27.45302]
[1777907477470,37.04,80054.07,213.6,0.51481,0.00016,27.45271]
[1777907478669,37.04,80054.07,213.6,0.51481,0.00016,27.45271]
[1777907479404,37.04,80057.47,213.6,0.51534,0.00016,27.4525]
[1777907479423,37.04,80057.47,213.6,0.51534,0.00016,27.4525]
[1777907479461,37.04,80057.47,213.6,0.51534,0.00016,27.4525]
[1777907479521,37.04,80057.47,213.6,0.51534,0.00016,27.4525]
[1777907479547,37.04,80057.47,213.6,0.51534,0.00016,27.4525]
[1777907479588,37.04,80057.47,213.6,0.51534,0.00016,27.4525]
[1777907479843,37.04,80057.47,213.6,0.51534,0.00016,27.4525]
[1777907479864,37.04,80057.47,213.6,0.51534,0.00016,27.4525]
[1777907479923,37.04,80057.47,213.6,0.51534,0.00016,27.4525]
[1777907480026,37.04,80057.47,213.6,0.51534,0.00016,27.4525]
[1777907480316,37.04,80055.49,213.6,0.51503,0.00016,27.45263]
[1777907480584,37.04,80055.49,213.6,0.51503,0.00016,27.45263]
[1777907480675,37.04,80055.49,213.6,0.51503,0.00016,27.45263]
[1777907480870,37.04,80055.49,213.6,0.51503,0.00016,27.45263]
[1777907480961,37.04,80055.49,213.6,0.51503,0.00016,27.45263]
[1777907481254,37.04,80029.25,213.6,0.51093,0.00016,27.45282]
[1777907482055,37.04,80029.25,213.6,0.51093,0.00016,27.45282]
[1777907482143,37.04,80029.25,213.6,0.51093,0.00016,27.45282]
[1777907482179,37.04,80021.48,213.6,0.50972,0.00016,27.45232]
[1777907482772,37.04,80021.48,213.6,0.50972,0.00016,27.45232]
[1777907483216,37.04,80015.69,213.6,0.50881,0.00016,27.45179]
[1777907483375,37.04,80015.69,213.6,0.50881,0.00016,27.45179]
[1777907483498,37.04,80015.69,213.6,0.50881,0.00016,27.45179]
[1777907483523,37.04,80010.11,213.6,0.50794,0.00016,27.45113]
[1777907484532,37.04,80003.44,213.6,0.50689,0.00016,27.45018]
[1777907485587,37.04,80003.44,213.6,0.50689,0.00016,27.45018]
[1777907486183,37.04,80003.44,213.6,0.50689,0.00016,27.45018]
[1777907486205,37.04,80003.44,213.6,0.50689,0.00016,27.45018]
[1777907486795,37.04,79998.8,213.6,0.50617,0.00016,27.44941]
[1777907486882,37.04,79991.2,213.6,0.50498,0.00016,27.44794]
[1777907487444,37.04,79991.2,213.6,0.50498,0.00016,27.44794]
[1777907487552,37.04,79991.2,213.6,0.50498,0.00016,27.44794]
[1777907488510,37.04,79988.03,213.6,0.50448,0.00016,27.44726]
[1777907488542,37.04,79988.03,213.6,0.50448,0.00016,27.44726]
[1777907488864,37.04,79988.03,213.6,0.50448,0.00016,27.44726]
[1777907488939,37.04,79988.03,213.6,0.50448,0.00016,27.44726]
[1777907489202,37.04,79988.03,213.6,0.50448,0.00016,27.44726]
[1777907489265,37.04,79988.03,213.6,0.50448,0.00016,27.44726]
[1777907489263,37.04,79979.54,213.6,0.50315,0.00016,27.44522]
[1777907489330,37.04,79979.54,213.6,0.50315,0.00016,27.44522]
[1777907489409,37.04,79979.54,213.6,0.50315,0.00016,27.44522]
[1777907490021,37.04,79979.54,213.6,0.50315,0.00016,27.44522]
[1777907490053,37.04,79967.88,213.6,0.50133,0.00016,27.44192]
[1777907490365,37.04,79967.88,213.6,0.50133,0.00016,27.44192]
[1777907491035,37.04,79967.88,213.6,0.50133,0.00016,27.44192]
[1777907491257,37.04,79957.28,213.6,0.49966,0.00016,27.4349]
[1777907492089,37.04,79957.28,213.6,0.49966,0.00016,27.4349]
[1777907493603,37.04,79970.71,213.6,0.50177,0.00016,27.43925]
[1777907496016,37.03,79969.46,213.6,0.50157,0.00016,27.43888]
[1777907496794,37.03,79968.94,213.6,0.50149,0.00016,27.43872]
[1777907496878,37.03,79968.94,213.6,0.50149,0.00016,27.43872]
[1777907497163,37.03,79968.94,213.6,0.50149,0.00016,27.43872]
[1777907497238,37.03,79968.94,213.6,0.50149,0.00016,27.43872]
[1777907497246,37.03,79966.67,213.6,0.50113,0.00016,27.43802]
[1777907497373,37.03,79966.67,213.6,0.50113,0.00016,27.43802]
[1777907497407,37.03,79966.67,213.6,0.50113,0.00016,27.43802]
[1777907497519,37.03,79966.67,213.6,0.50113,0.00016,27.43802]
[1777907497817,37.03,79966.67,213.6,0.50113,0.00016,27.43802]
[1777907497991,37.03,79966.67,213.6,0.50113,0.00016,27.43802]
[1777907498112,37.03,79966.67,213.6,0.50113,0.00016,27.43802]
[1777907498117,37.03,79949.18,213.6,0.49839,0.00016,27.43191]
[1777907498595,37.03,79949.18,213.6,0.49839,0.00016,27.43191]
[1777907499010,37.03,79949.18,213.6,0.49839,0.00016,27.43191]
[1777907500792,37.03,79953.35,213.6,0.49905,0.00016,27.43348]
[1777907502015,37.03,79957.27,213.6,0.49966,0.00016,27.4349]
[1777907502705,37.03,79962.84,213.6,0.50053,0.00016,27.43679]
[1777907502801,37.03,79952.11,213.6,0.49885,0.00016,27.43302]
[1777907504228,37.03,79952.11,213.6,0.49885,0.00016,27.43302]
[1777907504259,37.03,79952.11,213.6,0.49885,0.00016,27.43302]
[1777907504582,37.03,79952.11,213.6,0.49885,0.00016,27.43302]
[1777907504693,37.03,79942.06,213.6,0.49728,0.00016,27.42905]
[1777907505577,37.03,79942.06,213.6,0.49728,0.00016,27.42905]
[1777907505945,37.03,79942.06,213.6,0.49728,0.00016,27.42905]
[1777907507537,37.02,79935.89,213.6,0.49631,0.00016,27.4264]
[1777907508499,37.02,79937.32,213.6,0.49653,0.00016,27.42702]
[1777907508525,37.02,79937.32,213.6,0.49653,0.00016,27.42702]
[1777907508719,37.02,79937.32,213.6,0.49653,0.00016,27.42702]
[1777907509573,37.02,79936.11,213.6,0.49634,0.00016,27.42649]
[1777907511128,37.02,79940.5,213.6,0.49703,0.00016,27.42839]
[1777907512039,37.02,79942.67,213.6,0.49737,0.00016,27.4293]
[1777907512749,37.01,79952.28,213.6,0.49887,0.00016,27.43308]
[1777907517752,37.01,79954.72,213.6,0.49925,0.00016,27.43398]
[1777907517832,37.01,79954.72,213.6,0.49925,0.00016,27.43398]
[1777907518032,37.01,79954.72,213.6,0.49925,0.00016,27.43398]
[1777907518055,37.01,79956.45,213.6,0.49952,0.00016,27.4346]
[1777907518993,37.01,79956.45,213.6,0.49952,0.00016,27.4346]
[1777907519004,37.01,79963.59,213.6,0.50064,0.00016,27.43704]
[1777907519804,37.01,79969.37,213.6,0.50155,0.00016,27.43885]
[1777907521453,37.01,79969.37,213.6,0.50155,0.00016,27.43885]
[1777907521475,37.01,79970.17,213.6,0.50167,0.00016,27.43909]
[1777907521494,37.01,79970.17,213.6,0.50167,0.00016,27.43909]
[1777907522284,37.01,79975.83,213.6,0.50256,0.00016,27.44071]
[1777907522918,37.01,79975.83,213.6,0.50256,0.00016,27.44071]
[1777907525405,37.01,79979.04,213.6,0.50306,0.00016,27.44157]
[1777907526302,37.01,79978.28,213.6,0.50295,0.00016,27.44137]
[1777907526415,37.01,79978.28,213.6,0.50295,0.00016,27.44137]
[1777907526420,37.01,79978.28,213.6,0.50295,0.00016,27.44137]
[1777907526443,37.01,79978.28,213.6,0.50295,0.00016,27.44137]
[1777907526373,37.01,79978.24,213.6,0.50294,0.00016,27.44136]
[1777907526499,37.01,79978.24,213.6,0.50294,0.00016,27.44136]
[1777907526720,37.01,79978.24,213.6,0.50294,0.00016,27.44136]
[1777907526792,37.01,79978.24,213.6,0.50294,0.00016,27.44136]
[1777907527113,37.01,79979.15,213.6,0.50308,0.00016,27.44159]
[1777907527678,37.01,79979.15,213.6,0.50308,0.00016,27.44159]
[1777907528090,37.01,79979.15,213.6,0.50308,0.00016,27.44159]
[1777907528584,37.01,79980.94,213.6,0.50336,0.00016,27.44205]
[1777907531599,37.01,79975.18,213.6,0.50246,0.00016,27.44053]
[1777907538341,37.01,79976.08,213.6,0.5026,0.00016,27.44078]
[1777907538444,37.01,79976.24,213.6,0.50263,0.00016,27.44082]
[1777907543978,37.02,79971.54,213.6,0.50189,0.00016,27.43949]
[1777907546746,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907546756,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907546806,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907546827,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907546936,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907547032,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907547078,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907547085,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907547173,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907547181,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907547207,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907547328,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907547347,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907547478,37.02,79975.84,213.6,0.50257,0.00016,27.44071]
[1777907547373,37.02,79982.93,213.6,0.50368,0.00016,27.44254]
[1777907547562,37.02,79982.93,213.6,0.50368,0.00016,27.44254]
[1777907548451,37.02,80002.56,213.6,0.50675,0.00016,27.44651]
[1777907548501,37.02,80002.56,213.6,0.50675,0.00016,27.44651]
[1777907548983,37.02,80002.56,213.6,0.50675,0.00016,27.44651]
[1777907548987,37.02,80002.56,213.6,0.50675,0.00016,27.44651]
[1777907549072,37.02,80002.56,213.6,0.50675,0.00016,27.44651]
[1777907549430,37.02,80010.71,213.6,0.50803,0.00016,27.44768]
[1777907550187,37.02,80026.17,213.6,0.51045,0.00016,27.44913]
[1777907550941,37.02,80026.17,213.6,0.51045,0.00016,27.44913]
[1777907551182,37.02,80026.17,213.6,0.51045,0.00016,27.44913]
[1777907552093,37.02,80031.44,213.6,0.51127,0.00016,27.44586]
[1777907553994,37.01,80032.38,213.6,0.51142,0.00016,27.4459]
[1777907554349,37.01,80035.26,213.6,0.51187,0.00016,27.44598]
[1777907555199,37.01,80035.26,213.6,0.51187,0.00016,27.44598]
[1777907555637,37.01,80038.6,213.6,0.51239,0.00016,27.44603]
[1777907556710,37.01,80041.97,213.6,0.51292,0.00016,27.44603]
[1777907557400,37.01,80041.97,213.6,0.51292,0.00016,27.44603]
[1777907558287,37.01,80044.88,213.6,0.51338,0.00016,27.446]
[1777907560097,37.02,80036.99,213.6,0.51214,0.00016,27.44601]
[1777907563017,37.02,80038.21,213.6,0.51233,0.00016,27.44603]
[1777907563325,37.02,80038.21,213.6,0.51233,0.00016,27.44603]
[1777907566458,37.02,80037.57,213.6,0.51223,0.00016,27.44602]
[1777907566665,37.02,80037.74,213.6,0.51226,0.00016,27.44602]
[1777907572180,37.03,80045.94,213.6,0.51354,0.00016,27.44598]
[1777907575874,37.03,80050.26,213.6,0.51422,0.00016,27.44584]
[1777907575977,37.03,80050.26,213.6,0.51422,0.00016,27.44584]
[1777907576469,37.03,80042.4,213.6,0.51299,0.00016,27.44603]
[1777907580467,37.03,80038.9,213.6,0.51244,0.00016,27.44603]
[1777907583225,37.04,80040.87,213.6,0.51275,0.00016,27.44604]
[1777907585121,37.04,80042.63,213.6,0.51302,0.00016,27.44603]
[1777907588777,37.04,80039.37,213.6,0.51251,0.00016,27.44603]
[1777907594336,37.05,80037.29,213.6,0.51219,0.00016,27.44601]
[1777907595712,37.05,80037.25,213.6,0.51218,0.00016,27.44601]
[1777907597406,37.05,80032.0,213.6,0.51136,0.00016,27.44588]
[1777907597758,37.05,80027.54,213.6,0.51066,0.00016,27.44568]
[1777907597785,37.05,80027.54,213.6,0.51066,0.00016,27.44568]
[1777907597885,37.05,80027.54,213.6,0.51066,0.00016,27.44568]
[1777907598005,37.05,80027.54,213.6,0.51066,0.00016,27.44568]
[1777907598479,37.05,80027.54,213.6,0.51066,0.00016,27.44568]
[1777907598475,37.05,80034.13,213.6,0.51169,0.00016,27.44595]
[1777907599427,37.05,80043.17,213.6,0.51311,0.00016,27.44602]
[1777907601554,37.05,80042.9,213.6,0.51307,0.00016,27.44603]
[1777907602239,37.05,80042.9,213.6,0.51307,0.00016,27.44603]
[1777907605387,37.05,80042.28,213.6,0.51297,0.00016,27.44603]
[1777907605391,37.05,80042.28,213.6,0.51297,0.00016,27.44603]
[1777907605486,37.05,80048.88,213.6,0.514,0.00016,27.44589]
[1777907605585,37.05,80048.88,213.6,0.514,0.00016,27.44589]
[1777907605879,37.05,80048.88,213.6,0.514,0.00016,27.44589]
[1777907605886,37.05,80048.88,213.6,0.514,0.00016,27.44589]
[1777907606424,37.05,80059.81,213.6,0.51571,0.00016,27.44526]
[1777907607194,37.05,80059.81,213.6,0.51571,0.00016,27.44526]
[1777907607586,37.05,80057.01,213.6,0.51527,0.00016,27.44547]
[1777907607708,37.05,80057.01,213.6,0.51527,0.00016,27.44547]
[1777907608336,37.05,80057.01,213.6,0.51527,0.00016,27.44547]
[1777907608438,37.05,80049.95,213.6,0.51417,0.00016,27.44585]
[1777907609445,37.05,80040.31,213.6,0.51266,0.00016,27.44604]
[1777907610452,37.06,80033.98,213.6,0.51167,0.00016,27.44594]
[1777907612466,37.06,80033.6,213.6,0.51161,0.00016,27.4424]
[1777907615940,37.06,80032.28,213.6,0.51141,0.00016,27.44236]
[1777907616225,37.06,80032.28,213.6,0.51141,0.00016,27.44236]
[1777907616248,37.06,80032.28,213.6,0.51141,0.00016,27.44236]
[1777907616266,37.06,80032.28,213.6,0.51141,0.00016,27.44236]
[1777907616475,37.06,80032.28,213.6,0.51141,0.00016,27.44236]
[1777907616533,37.06,80023.14,213.6,0.50998,0.00016,27.44186]
[1777907618222,37.06,80021.32,213.6,0.50969,0.00016,27.44172]
[1777907619807,37.06,80021.04,213.6,0.50965,0.00016,27.4417]
[1777907619923,37.06,80021.04,213.6,0.50965,0.00016,27.4417]
[1777907619926,37.06,80021.04,213.6,0.50965,0.00016,27.4417]
[1777907620055,37.06,80021.04,213.6,0.50965,0.00016,27.4417]
[1777907620088,37.06,80021.04,213.6,0.50965,0.00016,27.4417]
[1777907620176,37.06,80021.04,213.6,0.50965,0.00016,27.4417]
[1777907620257,37.06,80021.04,213.6,0.50965,0.00016,27.4417]
[1777907620315,37.06,80021.04,213.6,0.50965,0.00016,27.4417]
[1777907620577,37.06,80021.04,213.6,0.50965,0.00016,27.4417]
[1777907620529,37.06,80004.2,213.6,0.50701,0.00016,27.43971]
[1777907620741,37.06,80004.2,213.6,0.50701,0.00016,27.43971]
[1777907620780,37.06,80004.2,213.6,0.50701,0.00016,27.43971]
[1777907621019,37.06,80004.2,213.6,0.50701,0.00016,27.43971]
[1777907621056,37.06,80004.2,213.6,0.50701,0.00016,27.43971]
[1777907621225,37.06,80004.2,213.6,0.50701,0.00016,27.43971]
[1777907621465,37.06,80004.2,213.6,0.50701,0.00016,27.43971]
[1777907621529,37.06,80004.2,213.6,0.50701,0.00016,27.43971]
[1777907621531,37.06,80000.09,213.6,0.50637,0.00016,27.43904]
[1777907622537,37.06,80005.67,213.6,0.50724,0.00016,27.43993]
[1777907625659,37.05,80002.99,213.6,0.50682,0.00016,27.43952]
[1777907630270,37.05,80000.64,213.6,0.50646,0.00016,27.43913]
[1777907631600,37.05,80008.65,213.6,0.50771,0.00016,27.44035]
[1777907634686,37.05,80010.04,213.6,0.50793,0.00016,27.44053]
[1777907636956,37.04,80012.22,213.6,0.50827,0.00016,27.44081]
[1777907641173,37.04,80006.44,213.6,0.50736,0.00016,27.44004]
[1777907641232,37.04,80006.44,213.6,0.50736,0.00016,27.44004]
[1777907641258,37.04,80006.44,213.6,0.50736,0.00016,27.44004]
[1777907641699,37.04,80009.9,213.6,0.5079,0.00016,27.44052]
[1777907642384,37.04,80009.9,213.6,0.5079,0.00016,27.44052]
[1777907642733,37.03,80014.17,213.6,0.50857,0.00016,27.44103]
[1777907643107,37.03,80014.17,213.6,0.50857,0.00016,27.44103]
[1777907643139,37.03,80014.17,213.6,0.50857,0.00016,27.44103]
[1777907643388,37.03,80014.17,213.6,0.50857,0.00016,27.44103]
[1777907643402,37.03,80014.17,213.6,0.50857,0.00016,27.44103]
[1777907646172,37.03,80022.29,213.6,0.50984,0.00016,27.4418]
[1777907646205,37.03,80022.29,213.6,0.50984,0.00016,27.4418]
[1777907647906,37.03,80023.43,213.6,0.51002,0.00016,27.44189]
[1777907651587,37.02,80028.99,213.6,0.51089,0.00016,27.44222]
[1777907651604,37.02,80030.56,213.6,0.51113,0.00016,27.4423]
[1777907652233,37.02,80017.73,213.6,0.50913,0.00016,27.44141]
[1777907653271,37.02,80017.73,213.6,0.50913,0.00016,27.44141]
[1777907653372,37.02,80007.06,213.6,0.50746,0.00016,27.44014]
[1777907654763,37.02,80002.83,213.6,0.50679,0.00016,27.4395]
[1777907654953,37.02,80002.83,213.6,0.50679,0.00016,27.4395]
[1777907655771,37.02,80008.67,213.6,0.50771,0.00016,27.44036]
[1777907657030,37.02,80008.67,213.6,0.50771,0.00016,27.44036]
[1777907658182,37.02,80011.11,213.6,0.50809,0.00016,27.44067]
[1777907659194,37.02,80001.27,213.6,0.50655,0.00016,27.43925]
[1777907662820,37.02,79994.56,213.6,0.5055,0.00016,27.43804]
[1777907664834,37.02,80002.66,213.6,0.50677,0.00016,27.43947]
[1777907669864,37.02,80001.11,213.6,0.50652,0.00016,27.43922]
[1777907673442,37.02,79997.84,213.6,0.50601,0.00016,27.43512]
[1777907673444,37.02,79997.84,213.6,0.50601,0.00016,27.43512]
[1777907673897,37.02,80006.85,213.6,0.50742,0.00016,27.43658]
[1777907675203,37.02,80006.85,213.6,0.50742,0.00016,27.43658]
[1777907675702,37.02,80008.28,213.6,0.50764,0.00016,27.43678]
[1777907676438,37.02,80008.28,213.6,0.50764,0.00016,27.43678]
[1777907676857,37.02,80008.97,213.6,0.50775,0.00016,27.43687]
[1777907677005,37.02,80008.97,213.6,0.50775,0.00016,27.43687]
[1777907677008,37.02,80008.97,213.6,0.50775,0.00016,27.43687]
[1777907677115,37.02,80008.97,213.6,0.50775,0.00016,27.43687]
[1777907677259,37.02,80008.97,213.6,0.50775,0.00016,27.43687]
[1777907677905,37.02,80008.63,213.6,0.5077,0.00016,27.43682]
[1777907678410,37.01,80019.66,213.6,0.50943,0.00016,27.43806]
[1777907679940,37.01,80030.34,213.6,0.5111,0.00016,27.43876]
[1777907681954,37.01,80037.13,213.6,0.51216,0.00016,27.43895]
[1777907683518,37.01,80037.13,213.6,0.51216,0.00016,27.43895]
[1777907685212,37.01,80039.67,213.6,0.51256,0.00016,27.43897]
[1777907685304,37.01,80039.67,213.6,0.51256,0.00016,27.43897]
[1777907685558,37.01,80039.67,213.6,0.51256,0.00016,27.43897]
[1777907685576,37.01,80039.67,213.6,0.51256,0.00016,27.43897]
[1777907685697,37.01,80044.44,213.6,0.51331,0.00016,27.43894]
[1777907686480,37.01,80044.44,213.6,0.51331,0.00016,27.43894]
[1777907686536,37.01,80044.44,213.6,0.51331,0.00016,27.43894]
[1777907686588,37.01,80044.44,213.6,0.51331,0.00016,27.43894]
[1777907686618,37.01,80053.34,213.6,0.5147,0.00016,27.43863]
[1777907686985,37.01,80053.34,213.6,0.5147,0.00016,27.43863]
[1777907686997,37.01,80053.34,213.6,0.5147,0.00016,27.43863]
[1777907687142,37.01,80053.34,213.6,0.5147,0.00016,27.43863]
[1777907687334,37.01,80053.34,213.6,0.5147,0.00016,27.43863]
[1777907688182,37.01,80058.18,213.6,0.51546,0.00016,27.43831]
[1777907688282,37.01,80064.29,213.6,0.51641,0.00016,27.43778]
[1777907689221,37.01,80064.29,213.6,0.51641,0.00016,27.43778]
[1777907689423,37.01,80064.29,213.6,0.51641,0.00016,27.43778]
[1777907689474,37.01,80064.29,213.6,0.51641,0.00016,27.43778]
[1777907689515,37.01,80064.29,213.6,0.51641,0.00016,27.43778]
[1777907689631,37.01,80064.29,213.6,0.51641,0.00016,27.43778]
[1777907690019,37.01,80077.73,213.6,0.51852,0.00016,27.43604]
[1777907691936,37.01,80080.62,213.6,0.51897,0.00016,27.43557]
[1777907692249,37.01,80080.62,213.6,0.51897,0.00016,27.43557]
[1777907696862,37.01,80085.25,213.6,0.51969,0.00016,27.43474]
[1777907696888,37.01,80085.25,213.6,0.51969,0.00016,27.43474]
[1777907697347,37.01,80085.25,213.6,0.51969,0.00016,27.43474]
[1777907697449,37.01,80091.72,213.6,0.52071,0.00016,27.43343]
[1777907698077,37.0,80102.43,213.6,0.52238,0.00016,27.43087]
[1777907703112,37.0,80096.29,213.6,0.52142,0.00016,27.43239]
[1777907704462,37.0,80096.29,213.6,0.52142,0.00016,27.43239]
[1777907710496,36.99,80095.63,213.6,0.52132,0.00016,27.43254]
[1777907710715,36.99,80096.54,213.6,0.52146,0.00016,27.43233]
[1777907710909,36.99,80096.54,213.6,0.52146,0.00016,27.43233]
[1777907711145,36.99,80096.54,213.6,0.52146,0.00016,27.43233]
[1777907711284,36.99,80096.54,213.6,0.52146,0.00016,27.43233]
[1777907711436,36.99,80096.54,213.6,0.52146,0.00016,27.43233]
[1777907711478,36.99,80096.54,213.6,0.52146,0.00016,27.43233]
[1777907711537,36.99,80109.24,213.6,0.52345,0.00016,27.42897]
[1777907712176,36.99,80119.53,213.6,0.52506,0.00016,27.42576]
[1777907712908,36.99,80119.53,213.6,0.52506,0.00016,27.42576]
[1777907712943,36.99,80119.53,213.6,0.52506,0.00016,27.42576]
[1777907713479,36.99,80119.53,213.6,0.52506,0.00016,27.42576]
[1777907713571,36.99,80114.48,213.6,0.52427,0.00016,27.42739]
[1777907713695,36.99,80114.48,213.6,0.52427,0.00016,27.42739]
[1777907713817,36.99,80114.48,213.6,0.52427,0.00016,27.42739]
[1777907714167,36.99,80114.48,213.6,0.52427,0.00016,27.42739]
[1777907714332,36.99,80126.62,213.6,0.52616,0.00016,27.42328]
[1777907715196,36.99,80126.62,213.6,0.52616,0.00016,27.42328]
[1777907715197,36.99,80134.64,213.6,0.52742,0.00016,27.42023]
[1777907717637,36.99,80137.07,213.6,0.5278,0.00016,27.41925]
[1777907718149,36.99,80139.75,213.6,0.52821,0.00016,27.41814]
[1777907718166,36.99,80139.75,213.6,0.52821,0.00016,27.41814]
[1777907718198,36.99,80139.75,213.6,0.52821,0.00016,27.41814]
[1777907718622,36.99,80136.56,213.6,0.52772,0.00016,27.41946]
[1777907719243,36.99,80136.56,213.6,0.52772,0.00016,27.41946]
[1777907719527,36.99,80136.56,213.6,0.52772,0.00016,27.41946]
[1777907720232,36.99,80141.93,213.6,0.52855,0.00016,27.41722]
[1777907722246,36.99,80147.33,213.6,0.5294,0.00016,27.41485]
[1777907723199,36.99,80147.33,213.6,0.5294,0.00016,27.41485]
[1777907723216,36.99,80147.33,213.6,0.5294,0.00016,27.41485]
[1777907723265,36.99,80147.33,213.6,0.5294,0.00016,27.41485]
[1777907723438,36.99,80147.33,213.6,0.5294,0.00016,27.41485]
[1777907723685,36.99,80147.33,213.6,0.5294,0.00016,27.41485]
[1777907723728,36.99,80150.8,213.6,0.52994,0.00016,27.41326]
[1777907723823,36.99,80150.8,213.6,0.52994,0.00016,27.41326]
[1777907723896,36.99,80150.8,213.6,0.52994,0.00016,27.41326]
[1777907724033,36.99,80150.8,213.6,0.52994,0.00016,27.41326]
[1777907724583,36.99,80150.8,213.6,0.52994,0.00016,27.41326]
[1777907724628,37.0,80166.58,213.6,0.5324,0.00016,27.40539]
[1777907725560,37.0,80174.27,213.6,0.5336,0.00016,27.40117]
[1777907726718,37.0,80177.08,213.6,0.53404,0.00016,27.39957]
[1777907729295,37.0,80170.06,213.6,0.53294,0.00016,27.40352]
[1777907731527,37.0,80178.75,213.6,0.5343,0.00016,27.39508]
[1777907731878,37.0,80178.75,213.6,0.5343,0.00016,27.39508]
[1777907732317,37.0,80187.05,213.6,0.53559,0.00016,27.3901]
[1777907733528,37.0,80195.31,213.6,0.53687,0.00016,27.38486]
[1777907734198,37.0,80195.31,213.6,0.53687,0.00016,27.38486]
[1777907734331,37.0,80187.47,213.6,0.53565,0.00016,27.38984]
[1777907734714,37.0,80187.47,213.6,0.53565,0.00016,27.38984]
[1777907735675,37.01,80184.17,213.6,0.53514,0.00016,27.39188]
[1777907736731,37.01,80188.37,213.6,0.53579,0.00016,27.3893]
[1777907736797,37.01,80188.37,213.6,0.53579,0.00016,27.3893]
[1777907737353,37.01,80197.35,213.6,0.53719,0.00016,27.38354]
[1777907739367,37.01,80203.68,213.6,0.53817,0.00016,27.37929]
[1777907740174,37.01,80203.68,213.6,0.53817,0.00016,27.37929]
[1777907745585,37.02,80201.94,213.6,0.5379,0.00016,27.3805]
[1777907746117,37.02,80206.23,213.6,0.53857,0.00016,27.37755]
[1777907746675,37.02,80206.23,213.6,0.53857,0.00016,27.37755]
[1777907749584,37.02,80206.91,213.6,0.53867,0.00016,27.37708]
[1777907754472,37.02,80212.8,213.6,0.53958,0.00016,27.3729]
[1777907755445,37.02,80212.8,213.6,0.53958,0.00016,27.3729]
[1777907755795,37.02,80213.47,213.6,0.53969,0.00016,27.37242]
[1777907756431,37.02,80213.47,213.6,0.53969,0.00016,27.37242]
[1777907759227,37.02,80212.58,213.6,0.53955,0.00016,27.37308]
[1777907760236,37.03,80212.68,213.6,0.53956,0.00016,27.37301]
[1777907760288,37.03,80212.68,213.6,0.53956,0.00016,27.37301]
[1777907760639,37.03,80212.68,213.6,0.53956,0.00016,27.37301]
[1777907763433,37.03,80210.19,213.6,0.53917,0.00016,27.37481]
[1777907763871,37.03,80205.8,213.6,0.53849,0.00016,27.3779]
[1777907763918,37.03,80205.8,213.6,0.53849,0.00016,27.3779]
[1777907764155,37.03,80205.8,213.6,0.53849,0.00016,27.3779]
[1777907764438,37.03,80205.8,213.6,0.53849,0.00016,27.3779]
[1777907764623,37.03,80205.8,213.6,0.53849,0.00016,27.3779]
[1777907764663,37.03,80205.8,213.6,0.53849,0.00016,27.3779]
[1777907764766,37.03,80204.32,213.6,0.53826,0.00016,27.37893]
[1777907765018,37.03,80204.32,213.6,0.53826,0.00016,27.37893]
[1777907765802,37.03,80199.95,213.6,0.53758,0.00016,27.3819]
[1777907766116,37.03,80199.95,213.6,0.53758,0.00016,27.3819]
[1777907766156,37.03,80199.95,213.6,0.53758,0.00016,27.3819]
[1777907766179,37.03,80199.95,213.6,0.53758,0.00016,27.3819]
[1777907766305,37.03,80199.95,213.6,0.53758,0.00016,27.3819]
[1777907766351,37.03,80199.95,213.6,0.53758,0.00016,27.3819]
[1777907766674,37.03,80195.71,213.6,0.53692,0.00016,27.38471]
[1777907768635,37.03,80192.28,213.6,0.53638,0.00016,27.38693]
[1777907768677,37.03,80192.28,213.6,0.53638,0.00016,27.38693]
[1777907770832,37.03,80186.9,213.6,0.53555,0.00016,27.3903]
[1777907775990,37.03,80184.3,213.6,0.53514,0.00016,27.39188]
[1777907779649,37.03,80191.54,213.6,0.53627,0.00016,27.38741]
[1777907782670,37.03,80196.9,213.6,0.5371,0.00016,27.38393]
[1777907783896,37.03,80198.24,213.6,0.53731,0.00016,27.38304]
[1777907784684,37.03,80204.19,213.6,0.53824,0.00016,27.37902]
[1777907784992,37.03,80204.19,213.6,0.53824,0.00016,27.37902]
[1777907789003,37.03,80208.79,213.6,0.53895,0.00016,27.37583]
[1777907790515,37.03,80209.43,213.6,0.53905,0.00016,27.37538]
[1777907790532,37.03,80209.43,213.6,0.53905,0.00016,27.37538]
[1777907792398,37.03,80204.05,213.6,0.53822,0.00016,27.37559]
[1777907793548,37.03,80199.45,213.6,0.5375,0.00016,27.37871]
[1777907794762,37.04,80206.14,213.6,0.53854,0.00016,27.37415]
[1777907798950,37.04,80206.76,213.6,0.53864,0.00016,27.37373]
[1777907799585,37.04,80206.76,213.6,0.53864,0.00016,27.37373]
[1777907800150,37.04,80207.39,213.6,0.53873,0.00016,27.37329]
[1777907801018,37.04,80209.14,213.6,0.53901,0.00016,27.37206]
[1777907802048,37.04,80211.24,213.6,0.53933,0.00016,27.37057]
[1777907802499,37.04,80211.24,213.6,0.53933,0.00016,27.37057]
[1777907803703,37.04,80211.75,213.6,0.53941,0.00016,27.3702]
[1777907803749,37.04,80211.75,213.6,0.53941,0.00016,27.3702]
[1777907803933,37.04,80215.88,213.6,0.54005,0.00016,27.3672]
[1777907805677,37.04,80205.15,213.6,0.53838,0.00016,27.37486]
[1777907811163,37.04,80202.92,213.6,0.53803,0.00016,27.37642]
[1777907811209,37.04,80202.92,213.6,0.53803,0.00016,27.37642]
[1777907811969,37.05,80203.16,213.6,0.53807,0.00016,27.37626]
[1777907812011,37.05,80203.16,213.6,0.53807,0.00016,27.37626]
[1777907817052,37.05,80197.64,213.6,0.53721,0.00016,27.37997]
[1777907818484,37.05,80185.53,213.6,0.53533,0.00016,27.38766]
[1777907821182,37.05,80182.74,213.6,0.53489,0.00016,27.38936]
[1777907821346,37.05,80182.74,213.6,0.53489,0.00016,27.38936]
[1777907821444,37.05,80182.82,213.6,0.5349,0.00016,27.38932]
[1777907821951,37.06,80173.1,213.6,0.53339,0.00016,27.39494]
[1777907822972,37.06,80173.1,213.6,0.53339,0.00016,27.39494]
[1777907823585,37.06,80173.1,213.6,0.53339,0.00016,27.39494]
[1777907824778,37.06,80169.05,213.6,0.53276,0.00016,27.39716]
[1777907823964,37.06,80163.03,213.6,0.53182,0.00016,27.40034]
[1777907825174,37.06,80163.03,213.6,0.53182,0.00016,27.40034]
[1777907825254,37.06,80156.16,213.6,0.53075,0.00016,27.40378]
[1777907826115,37.06,80156.16,213.6,0.53075,0.00016,27.40378]
[1777907826452,37.06,80156.16,213.6,0.53075,0.00016,27.40378]
[1777907826514,37.06,80156.16,213.6,0.53075,0.00016,27.40378]
[1777907826588,37.06,80156.16,213.6,0.53075,0.00016,27.40378]
[1777907826644,37.06,80145.9,213.6,0.52915,0.00016,27.40855]
[1777907826873,37.06,80145.9,213.6,0.52915,0.00016,27.40855]
[1777907827789,37.06,80142.04,213.6,0.52855,0.00016,27.41023]
[1777907828303,37.06,80142.04,213.6,0.52855,0.00016,27.41023]
[1777907828721,37.06,80142.04,213.6,0.52855,0.00016,27.41023]
[1777907828391,37.06,80135.29,213.6,0.52749,0.00016,27.41302]
[1777907829114,37.06,80129.17,213.6,0.52654,0.00016,27.41538]
[1777907829934,37.06,80129.17,213.6,0.52654,0.00016,27.41538]
[1777907831215,37.06,80128.56,213.6,0.52644,0.00016,27.41561]
[1777907832180,37.06,80125.5,213.6,0.52597,0.00016,27.41672]
[1777907834041,37.06,80119.77,213.6,0.52507,0.00016,27.41871]
[1777907839076,37.07,80118.51,213.6,0.52487,0.00016,27.41913]
[1777907840984,37.07,80116.05,213.6,0.52449,0.00016,27.41993]
[1777907840986,37.07,80116.05,213.6,0.52449,0.00016,27.41993]
[1777907840994,37.07,80116.05,213.6,0.52449,0.00016,27.41993]
[1777907841010,37.07,80116.05,213.6,0.52449,0.00016,27.41993]
[1777907841090,37.07,80112.39,213.6,0.52392,0.00016,27.42106]
[1777907841932,37.07,80112.39,213.6,0.52392,0.00016,27.42106]
[1777907843097,37.07,80110.25,213.6,0.52359,0.00016,27.4217]
[1777907844396,37.07,80110.77,213.6,0.52367,0.00016,27.42154]
[1777907845912,37.07,80106.57,213.6,0.52301,0.00016,27.42274]
[1777907850425,37.06,80101.8,213.6,0.52227,0.00016,27.42402]
[1777907850584,37.06,80101.8,213.6,0.52227,0.00016,27.42402]
[1777907851497,37.06,80100.24,213.6,0.52203,0.00016,27.42441]
[1777907851570,37.06,80100.24,213.6,0.52203,0.00016,27.42441]
[1777907851685,37.06,80087.66,213.6,0.52006,0.00016,27.42371]
[1777907852080,37.06,80087.66,213.6,0.52006,0.00016,27.42371]
[1777907852530,37.06,80072.45,213.6,0.51769,0.00016,27.42624]
[1777907852938,37.06,80072.45,213.6,0.51769,0.00016,27.42624]
[1777907852949,37.06,80072.45,213.6,0.51769,0.00016,27.42624]
[1777907852984,37.06,80072.45,213.6,0.51769,0.00016,27.42624]
[1777907853191,37.06,80072.45,213.6,0.51769,0.00016,27.42624]
[1777907853240,37.06,80072.45,213.6,0.51769,0.00016,27.42624]
[1777907853350,37.06,80064.21,213.6,0.5164,0.00016,27.4272]
[1777907854076,37.06,80064.21,213.6,0.5164,0.00016,27.4272]
[1777907854138,37.06,80064.21,213.6,0.5164,0.00016,27.4272]
[1777907854250,37.06,80064.21,213.6,0.5164,0.00016,27.4272]
[1777907854731,37.06,80058.06,213.6,0.51544,0.00016,27.42773]
[1777907855885,37.06,80061.89,213.6,0.51604,0.00016,27.42742]
[1777907857096,37.06,80067.28,213.6,0.51688,0.00016,27.42688]
[1777907857228,37.06,80067.28,213.6,0.51688,0.00016,27.42688]
[1777907857425,37.06,80067.28,213.6,0.51688,0.00016,27.42688]
[1777907858481,37.06,80069.11,213.6,0.51716,0.00016,27.42666]
[1777907858487,37.06,80062.94,213.6,0.5162,0.00016,27.42732]
[1777907859488,37.06,80062.94,213.6,0.5162,0.00016,27.42732]
[1777907859596,37.06,80062.94,213.6,0.5162,0.00016,27.42732]
[1777907860953,37.06,80059.84,213.6,0.51571,0.00016,27.4276]
[1777907861581,37.06,80062.97,213.6,0.5162,0.00016,27.42732]
[1777907862238,37.06,80069.54,213.6,0.51723,0.00016,27.42661]
[1777907864054,37.06,80069.92,213.6,0.51729,0.00016,27.42656]
[1777907864841,37.06,80070.52,213.6,0.51738,0.00016,27.42649]
[1777907867585,37.06,80066.23,213.6,0.51671,0.00016,27.42699]
[1777907867642,37.06,80066.23,213.6,0.51671,0.00016,27.42699]
[1777907867881,37.06,80070.29,213.6,0.51735,0.00016,27.42652]
[1777907868658,37.06,80070.29,213.6,0.51735,0.00016,27.42652]
[1777907868734,37.06,80082.58,213.6,0.51927,0.00016,27.42466]
[1777907869287,37.06,80090.64,213.6,0.52053,0.00016,27.42309]
[1777907872217,37.05,80093.97,213.6,0.52105,0.00016,27.42237]
[1777907872245,37.05,80093.97,213.6,0.52105,0.00016,27.42237]
[1777907872298,37.05,80093.97,213.6,0.52105,0.00016,27.42237]
[1777907872579,37.05,80093.97,213.6,0.52105,0.00016,27.42237]
[1777907873503,37.05,80091.51,213.6,0.52066,0.00016,27.42291]
[1777907873715,37.05,80091.51,213.6,0.52066,0.00016,27.42291]
[1777907873751,37.05,80057.41,213.6,0.51534,0.00016,27.42778]
[1777907873909,37.05,80057.41,213.6,0.51534,0.00016,27.42778]
[1777907874026,37.05,80057.41,213.6,0.51534,0.00016,27.42778]
[1777907874338,37.05,80057.41,213.6,0.51534,0.00016,27.42778]
[1777907874406,37.05,80057.41,213.6,0.51534,0.00016,27.42778]
[1777907874630,37.05,80045.34,213.6,0.51345,0.00016,27.42833]
[1777907875638,37.05,80045.34,213.6,0.51345,0.00016,27.42833]
[1777907876084,37.05,80044.65,213.6,0.51334,0.00016,27.42834]
[1777907876281,37.05,80044.65,213.6,0.51334,0.00016,27.42834]
[1777907879300,37.05,80044.57,213.6,0.51333,0.00016,27.42835]
[1777907879600,37.05,80044.57,213.6,0.51333,0.00016,27.42835]
[1777907880261,37.05,80039.41,213.6,0.51252,0.00016,27.42838]
[1777907881710,37.05,80034.69,213.6,0.51178,0.00016,27.42831]
[1777907881786,37.05,80025.85,213.6,0.5104,0.00016,27.42792]
[1777907881895,37.05,80025.85,213.6,0.5104,0.00016,27.42792]
[1777907885013,37.05,80030.72,213.6,0.51116,0.00016,27.42817]
[1777907885422,37.05,80030.72,213.6,0.51116,0.00016,27.42817]
[1777907890511,37.04,80029.31,213.6,0.51094,0.00016,27.42811]
[1777907890544,37.04,80029.31,213.6,0.51094,0.00016,27.42811]
[1777907890582,37.04,80029.31,213.6,0.51094,0.00016,27.42811]
[1777907890591,37.04,80029.31,213.6,0.51094,0.00016,27.42811]
[1777907890891,37.04,80025.99,213.6,0.51042,0.00016,27.42793]
[1777907890953,37.04,80025.99,213.6,0.51042,0.00016,27.42793]
[1777907890963,37.04,80025.99,213.6,0.51042,0.00016,27.42793]
[1777907891207,37.04,80025.99,213.6,0.51042,0.00016,27.42793]
[1777907891409,37.04,80025.99,213.6,0.51042,0.00016,27.42793]
[1777907891479,37.04,80025.99,213.6,0.51042,0.00016,27.42793]
[1777907891606,37.04,80015.65,213.6,0.5088,0.00016,27.42707]
[1777907891966,37.04,80015.65,213.6,0.5088,0.00016,27.42707]
[1777907892623,37.04,80015.65,213.6,0.5088,0.00016,27.42707]
[1777907893290,37.03,80011.53,213.6,0.50815,0.00016,27.4266]
[1777907893374,37.03,80011.53,213.6,0.50815,0.00016,27.4266]
[1777907893541,37.03,80011.53,213.6,0.50815,0.00016,27.4266]
[1777907893865,37.03,80018.03,213.6,0.50917,0.00016,27.42731]
[1777907894168,37.03,80018.03,213.6,0.50917,0.00016,27.42731]
[1777907894289,37.03,80018.03,213.6,0.50917,0.00016,27.42731]
[1777907894800,37.03,80018.03,213.6,0.50917,0.00016,27.42731]
[1777907895612,37.03,80015.48,213.6,0.50877,0.00016,27.42705]
[1777907895620,37.03,80015.48,213.6,0.50877,0.00016,27.42705]
[1777907901519,37.03,80015.48,213.6,0.50877,0.00016,27.42705]
[1777907903461,37.02,80015.17,213.6,0.50872,0.00016,27.42702]
[1777907903712,37.02,80015.17,213.6,0.50872,0.00016,27.42702]
[1777907906914,37.02,80018.07,213.6,0.50918,0.00016,27.42731]
[1777907909328,37.02,80012.79,213.6,0.50835,0.00016,27.42675]
[1777907909576,37.02,80013.31,213.6,0.50843,0.00016,27.42682]
[1777907910036,37.02,80013.31,213.6,0.50843,0.00016,27.42682]
[1777907910205,37.02,80013.31,213.6,0.50843,0.00016,27.42682]
[1777907910255,37.02,80013.31,213.6,0.50843,0.00016,27.42682]
[1777907910299,37.02,80013.31,213.6,0.50843,0.00016,27.42682]
[1777907910523,37.02,80013.31,213.6,0.50843,0.00016,27.42682]
[1777907910542,37.02,80013.31,213.6,0.50843,0.00016,27.42682]
[1777907910622,37.02,80013.31,213.6,0.50843,0.00016,27.42682]
[1777907910668,37.02,80013.31,213.6,0.50843,0.00016,27.42682]
[1777907910725,37.02,80013.31,213.6,0.50843,0.00016,27.42682]
[1777907910827,37.02,80004.78,213.6,0.50709,0.00016,27.42568]
[1777907911395,37.02,80004.78,213.6,0.50709,0.00016,27.42568]
[1777907911726,37.02,80004.78,213.6,0.50709,0.00016,27.42568]
[1777907912114,37.01,80002.45,213.6,0.50673,0.00016,27.42179]
[1777907915042,37.01,79998.45,213.6,0.5061,0.00016,27.42111]
[1777907915585,37.01,79998.45,213.6,0.5061,0.00016,27.42111]
[1777907915618,37.01,80000.8,213.6,0.50647,0.00016,27.42151]
[1777907916711,37.01,80000.8,213.6,0.50647,0.00016,27.42151]
[1777907917795,37.01,80002.05,213.6,0.50666,0.00016,27.42172]
[1777907917804,37.01,80002.05,213.6,0.50666,0.00016,27.42172]
[1777907918712,37.01,80005.03,213.6,0.50713,0.00016,27.42219]
[1777907918792,37.01,80005.03,213.6,0.50713,0.00016,27.42219]
[1777907918845,37.01,80005.03,213.6,0.50713,0.00016,27.42219]
[1777907919082,37.01,80010.46,213.6,0.50798,0.00016,27.42294]
[1777907919164,37.01,80010.46,213.6,0.50798,0.00016,27.42294]
[1777907919418,37.01,80010.46,213.6,0.50798,0.00016,27.42294]
[1777907919563,37.01,80010.46,213.6,0.50798,0.00016,27.42294]
[1777907919638,37.01,80010.46,213.6,0.50798,0.00016,27.42294]
[1777907919829,37.01,80033.4,213.6,0.51158,0.00016,27.42474]
[1777907919976,37.01,80033.4,213.6,0.51158,0.00016,27.42474]
[1777907920655,37.01,80034.04,213.6,0.51168,0.00016,27.42476]
[1777907922480,37.01,80032.68,213.6,0.51147,0.00016,27.42472]
[1777907923057,37.0,80033.67,213.6,0.51162,0.00016,27.42475]
[1777907923654,37.0,80033.67,213.6,0.51162,0.00016,27.42475]
[1777907925782,37.0,80043.78,213.6,0.5132,0.00016,27.42482]
[1777907928711,37.0,80036.16,213.6,0.51201,0.00016,27.42481]
[1777907930482,37.0,80036.06,213.6,0.51199,0.00016,27.42481]
[1777907932739,36.99,80046.78,213.6,0.51367,0.00016,27.42476]
[1777907935497,36.99,80045.06,213.6,0.51341,0.00016,27.4248]
[1777907935760,36.99,80048.88,213.6,0.514,0.00016,27.42469]
[1777907936831,36.99,80048.88,213.6,0.514,0.00016,27.42469]
[1777907937070,36.99,80051.89,213.6,0.51448,0.00016,27.42457]
[1777907938488,36.99,80048.67,213.6,0.51397,0.00016,27.4247]
[1777907941279,36.98,80044.78,213.6,0.51336,0.00016,27.42481]
[1777907942045,36.98,80043.65,213.6,0.51318,0.00016,27.42482]
[1777907942220,36.98,80043.65,213.6,0.51318,0.00016,27.42482]
[1777907943742,36.98,80042.36,213.6,0.51298,0.00016,27.42484]
[1777907944150,36.98,80044.52,213.6,0.51332,0.00016,27.42481]
[1777907945098,36.98,80049.86,213.6,0.51416,0.00016,27.42466]
[1777907945134,36.98,80049.86,213.6,0.51416,0.00016,27.42466]
[1777907945830,36.98,80041.1,213.6,0.51278,0.00016,27.42484]
[1777907946085,36.98,80041.1,213.6,0.51278,0.00016,27.42484]
[1777907946100,36.98,80041.1,213.6,0.51278,0.00016,27.42484]
[1777907946158,36.98,80041.1,213.6,0.51278,0.00016,27.42484]
[1777907946837,36.98,80034.62,213.6,0.51177,0.00016,27.42478]
[1777907947165,36.98,80034.62,213.6,0.51177,0.00016,27.42478]
[1777907952878,36.97,80028.81,213.6,0.51086,0.00016,27.42456]
[1777907955106,36.97,80027.21,213.6,0.51061,0.00016,27.42448]
[1777907956354,36.97,80027.87,213.6,0.51071,0.00016,27.42451]
[1777907958343,36.96,80026.98,213.6,0.51057,0.00016,27.42447]
[1777907960493,36.96,80026.28,213.6,0.51046,0.00016,27.42443]
[1777907960539,36.96,80026.28,213.6,0.51046,0.00016,27.42443]
[1777907960555,36.96,80026.28,213.6,0.51046,0.00016,27.42443]
[1777907960588,36.96,80026.28,213.6,0.51046,0.00016,27.42443]
[1777907960603,36.96,80026.28,213.6,0.51046,0.00016,27.42443]
[1777907960604,36.96,80026.28,213.6,0.51046,0.00016,27.42443]
[1777907960661,36.96,80026.28,213.6,0.51046,0.00016,27.42443]
[1777907960781,36.96,80026.28,213.6,0.51046,0.00016,27.42443]
[1777907960809,36.96,80026.28,213.6,0.51046,0.00016,27.42443]
[1777907960936,36.96,80012.18,213.6,0.50825,0.00016,27.42316]
[1777907962075,36.96,80003.82,213.6,0.50693,0.00016,27.42201]
[1777907965884,36.96,80000.26,213.6,0.50638,0.00016,27.42143]
[1777907965913,36.96,80000.26,213.6,0.50638,0.00016,27.42143]
[1777907966300,36.96,79997.9,213.6,0.506,0.00016,27.42102]
[1777907966415,36.96,79997.9,213.6,0.506,0.00016,27.42102]
[1777907966593,36.96,79997.9,213.6,0.506,0.00016,27.42102]
[1777907966601,36.96,79997.9,213.6,0.506,0.00016,27.42102]
[1777907966610,36.96,79997.9,213.6,0.506,0.00016,27.42102]
[1777907966899,36.96,79997.9,213.6,0.506,0.00016,27.42102]
[1777907966651,36.95,79986.57,213.6,0.50422,0.00016,27.4187]
[1777907966983,36.95,79986.57,213.6,0.50422,0.00016,27.4187]
[1777907967035,36.95,79986.57,213.6,0.50422,0.00016,27.4187]
[1777907967372,36.95,79986.57,213.6,0.50422,0.00016,27.4187]
[1777907967597,36.95,79986.57,213.6,0.50422,0.00016,27.4187]
[1777907967614,36.95,79961.38,213.6,0.50027,0.00016,27.4116]
[1777907968334,36.95,79961.38,213.6,0.50027,0.00016,27.4116]
[1777907968501,36.95,79961.38,213.6,0.50027,0.00016,27.4116]
[1777907968692,36.95,79961.38,213.6,0.50027,0.00016,27.4116]
[1777907968752,36.95,79961.38,213.6,0.50027,0.00016,27.4116]
[1777907968853,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969111,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969328,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969359,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969416,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969466,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969563,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969581,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969600,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969613,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969632,36.95,79951.91,213.6,0.49878,0.00016,27.40823]
[1777907969874,36.95,79944.89,213.6,0.49768,0.00016,27.40549]
[1777907970026,36.95,79944.89,213.6,0.49768,0.00016,27.40549]
[1777907970384,36.95,79944.89,213.6,0.49768,0.00016,27.40549]
[1777907970657,36.95,79944.89,213.6,0.49768,0.00016,27.40549]
[1777907970734,36.95,79944.89,213.6,0.49768,0.00016,27.40549]
[1777907970797,36.95,79944.89,213.6,0.49768,0.00016,27.40549]
[1777907970848,36.95,79920.79,213.6,0.49389,0.00016,27.39448]
[1777907971180,36.95,79920.79,213.6,0.49389,0.00016,27.39448]
[1777907971419,36.95,79920.79,213.6,0.49389,0.00016,27.39448]
[1777907971840,36.95,79905.93,213.6,0.49155,0.00016,27.38292]
[1777907971951,36.95,79905.93,213.6,0.49155,0.00016,27.38292]
[1777907972862,36.95,79899.03,213.6,0.49046,0.00016,27.37888]
[1777907973672,36.95,79899.03,213.6,0.49046,0.00016,27.37888]
[1777907973714,36.95,79899.03,213.6,0.49046,0.00016,27.37888]
[1777907973797,36.95,79899.03,213.6,0.49046,0.00016,27.37888]
[1777907973845,36.95,79899.03,213.6,0.49046,0.00016,27.37888]
[1777907974153,36.95,79897.85,213.6,0.49028,0.00016,27.37816]
[1777907974337,36.95,79897.85,213.6,0.49028,0.00016,27.37816]
[1777907974785,36.95,79897.85,213.6,0.49028,0.00016,27.37816]
[1777907974843,36.95,79897.85,213.6,0.49028,0.00016,27.37816]
[1777907974958,36.95,79895.26,213.6,0.48987,0.00016,27.37658]
[1777907975072,36.95,79895.26,213.6,0.48987,0.00016,27.37658]
[1777907975154,36.95,79895.26,213.6,0.48987,0.00016,27.37658]
[1777907975169,36.95,79895.26,213.6,0.48987,0.00016,27.37658]
[1777907975435,36.95,79895.26,213.6,0.48987,0.00016,27.37658]
[1777907977834,36.94,79891.73,213.6,0.48931,0.00016,27.37437]
[1777907978345,36.9,79903.86,213.6,0.4912,0.00016,27.38169]
[1777907979621,36.9,79916.96,213.6,0.49326,0.00016,27.38894]
[1777907980585,36.9,79916.96,213.6,0.49326,0.00016,27.38894]
[1777907980606,36.9,79916.4,213.6,0.49317,0.00016,27.38864]
[1777907981318,36.9,79916.4,213.6,0.49317,0.00016,27.38864]
[1777907981461,36.9,79916.4,213.6,0.49317,0.00016,27.38864]
[1777907981979,36.9,79920.13,213.6,0.49375,0.00016,27.39058]
[1777907982819,36.9,79920.13,213.6,0.49375,0.00016,27.39058]
[1777907982932,36.9,79920.13,213.6,0.49375,0.00016,27.39058]
[1777907982894,36.9,79924.26,213.6,0.4944,0.00016,27.39266]
[1777907983907,36.9,79934.21,213.6,0.49597,0.00016,27.39736]
[1777907984246,36.9,79934.21,213.6,0.49597,0.00016,27.39736]
[1777907984389,36.9,79934.21,213.6,0.49597,0.00016,27.39736]
[1777907984441,36.9,79934.21,213.6,0.49597,0.00016,27.39736]
[1777907984467,36.9,79934.21,213.6,0.49597,0.00016,27.39736]
[1777907984692,36.9,79934.21,213.6,0.49597,0.00016,27.39736]
[1777907984801,36.9,79934.21,213.6,0.49597,0.00016,27.39736]
[1777907984804,36.9,79934.21,213.6,0.49597,0.00016,27.39736]
[1777907984858,36.9,79934.21,213.6,0.49597,0.00016,27.39736]
[1777907985133,36.9,79939.78,213.6,0.49685,0.00016,27.39982]
[1777907985229,36.9,79939.78,213.6,0.49685,0.00016,27.39982]
[1777907985329,36.9,79947.6,213.6,0.49808,0.00016,27.40303]
[1777907986010,36.9,79947.6,213.6,0.49808,0.00016,27.40303]
[1777907986201,36.9,79947.6,213.6,0.49808,0.00016,27.40303]
[1777907986897,36.9,79947.6,213.6,0.49808,0.00016,27.40303]
[1777907986290,36.9,79961.27,213.6,0.50023,0.00016,27.40803]
[1777907987193,36.9,79961.27,213.6,0.50023,0.00016,27.40803]
[1777907987287,36.9,79961.27,213.6,0.50023,0.00016,27.40803]
[1777907987613,36.9,79961.27,213.6,0.50023,0.00016,27.40803]
[1777907987689,36.9,79954.38,213.6,0.49914,0.00016,27.40561]
[1777907988751,36.9,79954.38,213.6,0.49914,0.00016,27.40561]
[1777907988810,36.9,79946.71,213.6,0.49794,0.00016,27.40268]
[1777907991048,36.89,79943.01,213.6,0.49735,0.00016,27.40118]
[1777907991068,36.89,79943.01,213.6,0.49735,0.00016,27.40118]
[1777907991099,36.89,79943.01,213.6,0.49735,0.00016,27.40118]
[1777907991171,36.89,79943.01,213.6,0.49735,0.00016,27.40118]
[1777907991424,36.89,79943.01,213.6,0.49735,0.00016,27.40118]
[1777907991824,36.89,79943.01,213.6,0.49735,0.00016,27.40118]
[1777907991951,36.89,79943.01,213.6,0.49735,0.00016,27.40118]
[1777907992003,36.89,79943.01,213.6,0.49735,0.00016,27.40118]
[1777907992291,36.89,79941.38,213.6,0.4971,0.00016,27.40049]
[1777907992572,36.89,79941.38,213.3,0.4971,0.00016,27.40049]
[1777907992659,36.89,79941.38,211.0,0.4971,0.00016,27.40049]
[1777907992749,36.89,79941.38,210.6,0.4971,0.00016,27.40049]
[1777907992910,36.89,79941.38,210.6,0.4971,0.00016,27.40049]
[1777907992881,36.89,79869.95,210.6,0.48585,0.00016,27.35951]
[1777907993200,36.89,79869.95,210.6,0.48585,0.00016,27.35951]
[1777907993384,36.89,79869.95,210.6,0.48585,0.00016,27.35951]
[1777907993725,36.89,79869.95,210.6,0.48585,0.00016,27.35951]
[1777907993813,36.9,79807.21,210.6,0.47597,0.00016,27.30561]
[1777907994216,36.9,79807.21,210.6,0.47597,0.00016,27.30561]
[1777907994875,36.9,79807.21,210.6,0.47597,0.00016,27.30561]
[1777907994977,36.89,79793.39,210.6,0.4738,0.00016,27.29148]
[1777907995282,36.89,79793.39,210.6,0.4738,0.00016,27.29148]
[1777907995695,36.89,79793.39,210.6,0.4738,0.00016,27.29148]
[1777907995819,36.89,79796.67,210.6,0.47431,0.00016,27.2949]
[1777907996499,36.89,79796.67,210.6,0.47431,0.00016,27.2949]
[1777907997027,36.89,79796.67,210.6,0.47431,0.00016,27.2949]
[1777907996955,36.89,79771.38,210.6,0.47033,0.00016,27.26731]
[1777907997577,36.89,79771.38,210.6,0.47033,0.00016,27.26731]
[1777907997667,36.89,79771.38,210.6,0.47033,0.00016,27.26731]
[1777907997772,36.89,79771.38,210.6,0.47033,0.00016,27.26731]
[1777907997961,36.89,79771.38,210.6,0.47033,0.00016,27.26731]
[1777907997979,36.89,79719.72,210.6,0.46221,0.00016,27.20255]
[1777907998012,36.89,79719.72,210.6,0.46221,0.00016,27.20255]
[1777907998328,36.89,79719.72,210.6,0.46221,0.00016,27.20255]
[1777907998587,36.89,79719.72,210.6,0.46221,0.00016,27.20255]
[1777907998909,36.89,79719.72,210.6,0.46221,0.00016,27.20255]
[1777907999111,36.89,79686.81,210.6,0.45704,0.00016,27.15544]
[1777907999329,36.89,79686.81,210.6,0.45704,0.00016,27.15544]
[1777907999939,36.89,79686.81,210.6,0.45704,0.00016,27.15544]
[1777907999695,36.89,79600.72,210.6,0.44354,0.00016,27.01078]
[1777908000620,36.89,79600.72,210.6,0.44354,0.00016,27.01078]
[1777908000910,36.89,79600.72,210.6,0.44354,0.00016,27.01078]
[1777908000902,36.9,79521.31,210.6,0.43115,0.00016,26.85029]
[1777908001180,36.9,79521.31,210.6,0.43115,0.00016,26.85029]
[1777908001734,36.9,79521.31,210.6,0.43115,0.00016,26.85029]
[1777908001931,36.9,79521.31,210.6,0.43115,0.00016,26.85029]
[1777908001924,36.9,79511.68,210.6,0.42966,0.00016,26.82919]
[1777908002184,36.9,79511.68,210.6,0.42966,0.00016,26.82919]
[1777908002208,36.9,79511.68,210.6,0.42966,0.00016,26.82919]
[1777908002377,36.9,79511.68,210.6,0.42966,0.00016,26.82919]
[1777908002542,36.9,79511.68,210.6,0.42966,0.00016,26.82919]
[1777908002998,36.9,79525.9,210.6,0.43187,0.00016,26.86038]
[1777908003369,36.9,79525.9,210.6,0.43187,0.00016,26.86038]
[1777908003526,36.9,79525.9,210.6,0.43187,0.00016,26.86038]
[1777908003670,36.9,79525.9,210.6,0.43187,0.00016,26.86038]
[1777908003936,36.9,79525.9,210.6,0.43187,0.00016,26.86038]
[1777908003939,36.9,79499.16,210.6,0.42771,0.00016,26.80102]
[1777908004268,36.9,79499.16,210.6,0.42771,0.00016,26.80102]
[1777908004534,36.9,79499.16,210.6,0.42771,0.00016,26.80102]
[1777908004662,36.9,79499.16,210.6,0.42771,0.00016,26.80102]
[1777908004700,36.9,79499.16,210.6,0.42771,0.00016,26.80102]
[1777908004793,36.91,79468.42,210.6,0.42293,0.00016,26.72922]
[1777908005338,36.91,79468.42,210.6,0.42293,0.00016,26.72922]
[1777908005403,36.91,79468.42,210.6,0.42293,0.00016,26.72922]
[1777908005410,36.91,79468.42,210.6,0.42293,0.00016,26.72922]
[1777908005588,36.91,79468.42,210.6,0.42293,0.00016,26.72922]
[1777908005703,36.91,79468.42,210.6,0.42293,0.00016,26.72922]
[1777908005791,36.91,79468.42,210.6,0.42293,0.00016,26.72922]
[1777908005851,36.91,79499.76,210.6,0.42781,0.00016,26.80246]
[1777908006424,36.91,79499.76,210.6,0.42781,0.00016,26.80246]
[1777908006489,36.91,79499.76,210.6,0.42781,0.00016,26.80246]
[1777908006507,36.91,79499.76,210.6,0.42781,0.00016,26.80246]
[1777908006729,36.91,79499.76,210.6,0.42781,0.00016,26.80246]
[1777908006794,36.91,79551.87,210.6,0.43593,0.00016,26.91533]
[1777908007071,36.91,79551.87,210.6,0.43593,0.00016,26.91533]
[1777908007194,36.91,79551.87,210.6,0.43593,0.00016,26.91533]
[1777908007350,36.91,79551.87,210.6,0.43593,0.00016,26.91533]
[1777908007464,36.91,79551.87,210.6,0.43593,0.00016,26.91533]
[1777908007665,36.91,79551.87,210.6,0.43593,0.00016,26.91533]
[1777908007766,36.91,79530.58,210.6,0.43261,0.00016,26.87058]
[1777908008297,36.91,79530.58,210.6,0.43261,0.00016,26.87058]
[1777908008411,36.91,79530.58,210.6,0.43261,0.00016,26.87058]
[1777908008617,36.91,79530.58,210.6,0.43261,0.00016,26.87058]
[1777908008665,36.91,79530.58,210.6,0.43261,0.00016,26.87058]
[1777908008827,36.91,79530.58,210.6,0.43261,0.00016,26.87058]
[1777908009006,36.91,79530.58,210.6,0.43261,0.00016,26.87058]
[1777908009000,36.91,79507.44,210.6,0.42901,0.00016,26.81983]
[1777908009361,36.91,79507.44,210.6,0.42901,0.00016,26.81983]
[1777908009429,36.91,79507.44,210.6,0.42901,0.00016,26.81983]
[1777908009479,36.91,79496.48,210.6,0.4273,0.00016,26.79505]
[1777908010448,36.91,79496.48,210.6,0.4273,0.00016,26.79505]
[1777908010994,36.91,79496.48,210.6,0.4273,0.00016,26.79505]
[1777908010470,36.91,79481.28,210.6,0.42494,0.00016,26.75992]
[1777908011725,36.91,79469.78,210.6,0.42316,0.00016,26.73272]
[1777908012770,36.91,79469.78,210.6,0.42316,0.00016,26.73272]
[1777908012894,36.91,79469.78,210.6,0.42316,0.00016,26.73272]
[1777908012955,36.93,79485.46,210.6,0.42564,0.00016,26.77026]
[1777908013533,36.93,79485.46,210.6,0.42564,0.00016,26.77026]
[1777908013778,36.93,79485.46,210.6,0.42564,0.00016,26.77026]
[1777908013875,36.93,79485.46,210.6,0.42564,0.00016,26.77026]
[1777908013960,36.93,79485.46,210.6,0.42564,0.00016,26.77026]
[1777908013976,36.94,79500.35,210.6,0.42798,0.00016,26.80481]
[1777908014328,36.94,79500.35,210.6,0.42798,0.00016,26.80481]
[1777908014578,36.94,79500.35,210.6,0.42798,0.00016,26.80481]
[1777908014747,36.94,79500.35,210.6,0.42798,0.00016,26.80481]
[1777908014848,36.94,79500.35,210.6,0.42798,0.00016,26.80481]
[1777908014945,36.94,79500.35,210.6,0.42798,0.00016,26.80481]
[1777908014989,36.94,79508.46,210.6,0.42924,0.00016,26.82307]
[1777908015177,36.94,79508.46,210.6,0.42924,0.00016,26.82307]
[1777908015246,36.94,79508.46,210.6,0.42924,0.00016,26.82307]
[1777908015461,36.94,79508.46,210.6,0.42924,0.00016,26.82307]
[1777908015636,36.94,79508.46,210.6,0.42924,0.00016,26.82307]
[1777908016001,36.95,79463.28,210.6,0.42223,0.00016,26.71817]
[1777908016080,36.95,79463.28,210.6,0.42223,0.00016,26.71817]
[1777908016139,36.95,79463.28,210.6,0.42223,0.00016,26.71817]
[1777908016368,36.95,79463.28,210.6,0.42223,0.00016,26.71817]
[1777908016569,36.95,79463.28,210.6,0.42223,0.00016,26.71817]
[1777908016683,36.95,79463.28,210.6,0.42223,0.00016,26.71817]
[1777908016866,36.95,79463.28,210.6,0.42223,0.00016,26.71817]
[1777908017022,36.95,79463.28,210.6,0.42223,0.00016,26.71817]
[1777908016875,36.95,79413.06,210.6,0.41445,0.00015,26.59185]
[1777908017229,36.95,79413.06,210.6,0.41445,0.00015,26.59185]
[1777908017952,36.95,79371.03,210.6,0.40796,0.00015,26.47849]
[1777908018204,36.95,79371.03,210.6,0.40796,0.00015,26.47849]
[1777908018375,36.95,79371.03,210.6,0.40796,0.00015,26.47849]
[1777908018427,36.95,79371.03,210.6,0.40796,0.00015,26.47849]
[1777908018590,36.95,79371.03,210.6,0.40796,0.00015,26.47849]
[1777908018680,36.95,79371.03,210.6,0.40796,0.00015,26.47849]
[1777908019031,36.95,79350.88,210.6,0.40486,0.00015,26.4217]
[1777908019210,36.95,79350.88,210.6,0.40486,0.00015,26.4217]
[1777908019303,36.95,79350.88,210.6,0.40486,0.00015,26.4217]
[1777908019343,36.95,79350.88,210.6,0.40486,0.00015,26.4217]
[1777908019544,36.95,79350.88,210.6,0.40486,0.00015,26.4217]
[1777908019601,36.95,79350.88,210.6,0.40486,0.00015,26.4217]
[1777908019979,36.95,79345.27,210.6,0.404,0.00015,26.40563]
[1777908020206,36.95,79345.27,210.6,0.404,0.00015,26.40563]
[1777908020244,36.95,79345.27,210.6,0.404,0.00015,26.40563]
[1777908020386,36.95,79345.27,210.6,0.404,0.00015,26.40563]
[1777908020530,36.95,79345.27,210.6,0.404,0.00015,26.40563]
[1777908020593,36.95,79345.27,210.6,0.404,0.00015,26.40563]
[1777908020654,36.95,79345.27,210.6,0.404,0.00015,26.40563]
[1777908020773,36.95,79345.27,210.6,0.404,0.00015,26.40563]
[1777908020817,36.95,79345.27,210.6,0.404,0.00015,26.40563]
[1777908020958,36.95,79345.27,210.6,0.404,0.00015,26.40563]
[1777908020924,36.96,79338.34,210.6,0.40297,0.00015,26.38613]
[1777908021257,36.96,79338.34,210.6,0.40297,0.00015,26.38613]
[1777908021337,36.96,79338.34,210.6,0.40297,0.00015,26.38613]
[1777908021469,36.96,79338.34,210.6,0.40297,0.00015,26.38613]
[1777908021808,36.96,79338.34,210.6,0.40297,0.00015,26.38613]
[1777908021885,36.96,79338.34,210.6,0.40297,0.00015,26.38613]
[1777908022009,36.97,79375.97,210.6,0.4088,0.00015,26.49329]
[1777908022121,36.97,79375.97,210.6,0.4088,0.00015,26.49329]
[1777908022280,36.97,79375.97,210.6,0.4088,0.00015,26.49329]
[1777908022480,36.97,79375.97,210.6,0.4088,0.00015,26.49329]
[1777908022584,36.97,79375.97,210.6,0.4088,0.00015,26.49329]
[1777908022756,36.97,79375.97,210.6,0.4088,0.00015,26.49329]
[1777908022856,36.97,79375.97,210.6,0.4088,0.00015,26.49329]
[1777908023001,36.99,79391.91,210.6,0.4113,0.00015,26.5374]
[1777908023075,36.99,79391.91,210.6,0.4113,0.00015,26.5374]
[1777908024001,37.01,79419.19,210.6,0.41556,0.00015,26.61013]
[1777908025087,37.01,79432.02,210.6,0.41754,0.00015,26.64293]
[1777908025391,37.01,79432.02,210.6,0.41754,0.00015,26.64293]
[1777908027539,37.01,79433.5,210.6,0.41777,0.00015,26.64663]
[1777908027627,37.01,79433.5,210.6,0.41777,0.00015,26.64663]
[1777908027638,37.01,79433.5,210.6,0.41777,0.00015,26.64663]
[1777908027663,37.01,79433.5,210.6,0.41777,0.00015,26.64663]
[1777908027946,37.0,79435.28,210.6,0.41804,0.00015,26.65109]
[1777908028207,37.0,79435.28,210.6,0.41804,0.00015,26.65109]
[1777908028242,37.0,79435.28,210.6,0.41804,0.00015,26.65109]
[1777908028269,37.0,79435.28,210.6,0.41804,0.00015,26.65109]
[1777908028370,37.0,79435.28,210.6,0.41804,0.00015,26.65109]
[1777908028768,37.0,79435.28,210.6,0.41804,0.00015,26.65109]
[1777908029013,37.0,79435.28,210.6,0.41804,0.00015,26.65109]
[1777908028991,37.01,79447.38,210.6,0.41991,0.00015,26.68132]
[1777908029132,37.01,79447.38,210.6,0.41991,0.00015,26.68132]
[1777908029635,37.01,79447.38,210.6,0.41991,0.00015,26.68132]
[1777908030011,37.01,79447.38,210.6,0.41991,0.00015,26.68132]
[1777908030052,37.01,79474.07,210.6,0.42405,0.00016,26.74585]
[1777908030236,37.01,79474.07,210.6,0.42405,0.00016,26.74585]
[1777908030442,37.01,79474.07,210.6,0.42405,0.00016,26.74585]
[1777908030791,37.01,79474.07,210.6,0.42405,0.00016,26.74585]
[1777908030849,37.01,79474.07,210.6,0.42405,0.00016,26.74585]
[1777908030856,37.01,79474.07,210.6,0.42405,0.00016,26.74585]
[1777908030958,37.01,79506.04,210.6,0.42901,0.00016,26.81937]
[1777908031160,37.01,79506.04,210.6,0.42901,0.00016,26.81937]
[1777908031299,37.01,79506.04,210.6,0.42901,0.00016,26.81937]
[1777908031395,37.01,79506.04,210.6,0.42901,0.00016,26.81937]
[1777908031740,37.01,79506.04,210.6,0.42901,0.00016,26.81937]
[1777908031837,37.01,79506.04,210.6,0.42901,0.00016,26.81937]
[1777908031922,37.01,79506.04,210.6,0.42901,0.00016,26.81937]
[1777908031964,37.01,79521.08,210.6,0.43134,0.00016,26.84896]
[1777908032399,37.01,79521.08,210.6,0.43134,0.00016,26.84896]
[1777908032477,37.01,79521.08,210.6,0.43134,0.00016,26.84896]
[1777908033193,37.01,79518.27,210.6,0.4309,0.00016,26.84284]
[1777908033236,37.01,79518.27,210.6,0.4309,0.00016,26.84284]
[1777908033353,37.01,79518.27,210.6,0.4309,0.00016,26.84284]
[1777908033420,37.01,79518.27,210.6,0.4309,0.00016,26.84284]
[1777908034550,37.01,79512.15,210.6,0.42995,0.00016,26.82939]
[1777908034680,37.01,79512.15,210.6,0.42995,0.00016,26.82939]
[1777908034737,37.01,79512.15,210.6,0.42995,0.00016,26.82939]
[1777908035007,37.01,79512.15,210.6,0.42995,0.00016,26.82939]
[1777908035017,37.01,79512.15,210.6,0.42995,0.00016,26.82939]
[1777908035040,37.01,79502.09,210.6,0.42839,0.00016,26.80695]
[1777908035278,37.01,79502.09,210.6,0.42839,0.00016,26.80695]
[1777908035401,37.01,79502.09,210.6,0.42839,0.00016,26.80695]
[1777908035497,37.01,79502.09,210.6,0.42839,0.00016,26.80695]
[1777908035574,37.01,79502.09,210.6,0.42839,0.00016,26.80695]
[1777908035807,37.01,79502.09,210.6,0.42839,0.00016,26.80695]
[1777908035957,37.01,79475.3,210.6,0.42423,0.00016,26.74521]
[1777908036173,37.01,79475.3,210.6,0.42423,0.00016,26.74521]
[1777908036327,37.01,79475.3,210.6,0.42423,0.00016,26.74521]
[1777908036578,37.01,79475.3,210.6,0.42423,0.00016,26.74521]
[1777908036805,37.01,79475.3,210.6,0.42423,0.00016,26.74521]
[1777908036888,37.01,79479.78,210.6,0.42493,0.00016,26.75573]
[1777908037071,37.01,79479.78,210.6,0.42493,0.00016,26.75573]
[1777908037227,37.01,79479.78,210.6,0.42493,0.00016,26.75573]
[1777908037360,37.01,79479.78,210.6,0.42493,0.00016,26.75573]
[1777908037501,37.01,79479.78,210.6,0.42493,0.00016,26.75573]
[1777908037588,37.01,79479.78,210.6,0.42493,0.00016,26.75573]
[1777908037754,37.01,79479.78,210.6,0.42493,0.00016,26.75573]
[1777908037980,37.01,79479.78,210.6,0.42493,0.00016,26.75573]
[1777908038017,37.01,79503.38,210.6,0.42859,0.00016,26.80985]
[1777908038499,37.01,79503.38,210.6,0.42859,0.00016,26.80985]
[1777908038556,37.01,79503.38,210.6,0.42859,0.00016,26.80985]
[1777908038704,37.01,79503.38,210.6,0.42859,0.00016,26.80985]
[1777908038709,37.01,79503.38,210.6,0.42859,0.00016,26.80985]
[1777908038829,37.01,79503.38,210.6,0.42859,0.00016,26.80985]
[1777908038934,37.01,79508.95,210.6,0.42945,0.00016,26.82227]
[1777908039336,37.01,79508.95,210.6,0.42945,0.00016,26.82227]
[1777908039381,37.01,79508.95,210.6,0.42945,0.00016,26.82227]
[1777908039523,37.01,79508.95,210.6,0.42945,0.00016,26.82227]
[1777908039672,37.01,79508.95,210.6,0.42945,0.00016,26.82227]
[1777908039727,37.01,79570.57,210.6,0.43904,0.00016,26.95161]
[1777908040150,37.01,79570.57,210.6,0.43904,0.00016,26.95161]
[1777908040740,37.01,79570.57,210.6,0.43904,0.00016,26.95161]
[1777908040811,37.01,79570.57,210.6,0.43904,0.00016,26.95161]
[1777908041041,37.01,79570.57,210.6,0.43904,0.00016,26.95161]
[1777908040912,37.01,79583.02,210.6,0.44098,0.00016,26.97588]
[1777908041113,37.01,79583.02,210.6,0.44098,0.00016,26.97588]
[1777908041174,37.01,79583.02,210.6,0.44098,0.00016,26.97588]
[1777908041312,37.01,79583.02,210.6,0.44098,0.00016,26.97588]
[1777908041535,37.01,79583.02,210.6,0.44098,0.00016,26.97588]
[1777908041642,37.01,79583.02,210.6,0.44098,0.00016,26.97588]
[1777908041669,37.01,79583.02,210.6,0.44098,0.00016,26.97588]
[1777908042007,37.01,79583.02,210.6,0.44098,0.00016,26.97588]
[1777908042171,37.01,79585.61,210.6,0.44138,0.00016,26.98082]
[1777908042747,37.01,79585.61,210.6,0.44138,0.00016,26.98082]
[1777908042992,37.01,79585.61,210.6,0.44138,0.00016,26.98082]
[1777908043461,37.01,79583.91,210.6,0.44112,0.00016,26.97754]
[1777908044378,37.0,79586.54,210.6,0.44153,0.00016,26.98255]
[1777908044498,37.0,79586.54,210.6,0.44153,0.00016,26.98255]
[1777908044523,37.0,79586.54,210.6,0.44153,0.00016,26.98255]
[1777908044654,37.0,79586.54,210.6,0.44153,0.00016,26.98255]
[1777908044670,37.0,79586.54,210.6,0.44153,0.00016,26.98255]
[1777908044733,37.0,79586.54,210.6,0.44153,0.00016,26.98255]
[1777908044744,37.0,79570.3,210.6,0.43899,0.00016,26.951]
[1777908045199,37.0,79570.3,210.6,0.43899,0.00016,26.951]
[1777908045512,37.0,79570.3,210.6,0.43899,0.00016,26.951]
[1777908045800,37.0,79570.3,210.6,0.43899,0.00016,26.951]
[1777908045939,37.0,79557.72,210.6,0.43703,0.00016,26.92583]
[1777908046482,37.0,79557.72,210.6,0.43703,0.00016,26.92583]
[1777908046726,37.0,79557.72,210.6,0.43703,0.00016,26.92583]
[1777908046788,37.0,79557.72,210.6,0.43703,0.00016,26.92583]
[1777908046812,37.0,79551.09,210.6,0.436,0.00016,26.91229]
[1777908047103,37.0,79551.09,210.6,0.436,0.00016,26.91229]
[1777908047526,37.0,79551.09,210.6,0.436,0.00016,26.91229]
[1777908047576,37.0,79551.09,210.6,0.436,0.00016,26.91229]
[1777908047678,37.0,79551.09,210.6,0.436,0.00016,26.91229]
[1777908047957,37.0,79551.09,210.6,0.436,0.00016,26.91229]
[1777908048069,37.0,79565.16,210.6,0.43819,0.00016,26.94075]
[1777908048304,37.0,79565.16,210.6,0.43819,0.00016,26.94075]
[1777908048382,37.0,79565.16,210.6,0.43819,0.00016,26.94075]
[1777908048629,37.0,79565.16,210.6,0.43819,0.00016,26.94075]
[1777908048997,37.0,79565.16,210.6,0.43819,0.00016,26.94075]
[1777908049044,37.0,79565.16,210.6,0.43819,0.00016,26.94075]
[1777908049006,37.0,79581.12,210.6,0.44068,0.00016,26.97211]
[1777908049400,37.0,79581.12,210.6,0.44068,0.00016,26.97211]
[1777908049519,37.0,79581.12,210.6,0.44068,0.00016,26.97211]
[1777908049612,37.0,79581.12,210.6,0.44068,0.00016,26.97211]
[1777908049899,37.0,79582.21,210.6,0.44085,0.00016,26.97423]
[1777908050096,37.0,79582.21,210.6,0.44085,0.00016,26.97423]
[1777908050779,37.0,79582.21,210.6,0.44085,0.00016,26.97423]
[1777908050846,37.0,79582.21,210.6,0.44085,0.00016,26.97423]
[1777908050868,37.0,79582.21,210.6,0.44085,0.00016,26.97423]
[1777908051010,37.0,79582.21,210.6,0.44085,0.00016,26.97423]
[1777908051081,37.0,79582.21,210.6,0.44085,0.00016,26.97423]
[1777908051028,37.0,79575.29,210.6,0.43977,0.00016,26.96079]
[1777908051659,37.0,79595.08,210.6,0.44285,0.00016,26.99866]
[1777908052151,37.0,79595.08,210.6,0.44285,0.00016,26.99866]
[1777908052352,37.0,79595.08,210.6,0.44285,0.00016,26.99866]
[1777908052387,37.0,79595.08,210.6,0.44285,0.00016,26.99866]
[1777908052836,37.0,79595.08,210.6,0.44285,0.00016,26.99866]
[1777908052898,37.0,79595.08,210.6,0.44285,0.00016,26.99866]
[1777908053272,37.0,79595.41,210.6,0.44291,0.00016,26.9993]
[1777908053347,37.0,79595.41,210.6,0.44291,0.00016,26.9993]
[1777908053524,37.0,79595.41,210.6,0.44291,0.00016,26.9993]
[1777908053539,37.0,79595.41,210.6,0.44291,0.00016,26.9993]
[1777908053626,37.0,79595.41,210.6,0.44291,0.00016,26.9993]
[1777908053783,37.0,79595.41,210.6,0.44291,0.00016,26.9993]
[1777908053978,37.0,79595.41,210.6,0.44291,0.00016,26.9993]
[1777908053994,37.0,79595.41,210.6,0.44291,0.00016,26.9993]
[1777908054032,37.0,79625.59,210.6,0.44762,0.00016,27.05391]
[1777908054132,37.0,79625.59,210.6,0.44762,0.00016,27.05391]
[1777908054351,37.0,79625.59,210.6,0.44762,0.00016,27.05391]
[1777908054505,37.0,79625.59,210.6,0.44762,0.00016,27.05391]
[1777908054614,37.0,79625.59,210.6,0.44762,0.00016,27.05391]
[1777908054659,37.0,79625.59,210.6,0.44762,0.00016,27.05391]
[1777908054894,37.0,79635.57,210.6,0.44918,0.00016,27.07113]
[1777908055424,37.0,79635.57,210.6,0.44918,0.00016,27.07113]
[1777908055480,37.0,79635.57,210.6,0.44918,0.00016,27.07113]
[1777908055951,37.0,79645.16,210.6,0.45068,0.00016,27.0873]
[1777908056426,37.0,79645.16,210.6,0.45068,0.00016,27.0873]
[1777908056821,37.0,79645.16,210.6,0.45068,0.00016,27.0873]
[1777908056949,37.0,79645.16,210.6,0.45068,0.00016,27.0873]
[1777908056986,37.0,79645.16,210.6,0.45068,0.00016,27.0873]
[1777908057043,37.0,79656.45,210.6,0.45244,0.00016,27.10585]
[1777908057254,37.0,79656.45,210.6,0.45244,0.00016,27.10585]
[1777908057434,37.0,79656.45,210.6,0.45244,0.00016,27.10585]
[1777908057454,37.0,79656.45,210.6,0.45244,0.00016,27.10585]
[1777908057553,37.0,79656.45,210.6,0.45244,0.00016,27.10585]
[1777908057576,37.0,79656.45,210.6,0.45244,0.00016,27.10585]
[1777908057735,37.0,79656.45,210.6,0.45244,0.00016,27.10585]
[1777908057986,37.0,79675.1,210.6,0.45537,0.00016,27.13534]
[1777908058108,37.0,79675.1,210.6,0.45537,0.00016,27.13534]
[1777908058408,37.0,79675.1,210.6,0.45537,0.00016,27.13534]
[1777908058729,37.0,79675.1,210.6,0.45537,0.00016,27.13534]
[1777908059072,37.0,79675.1,210.6,0.45537,0.00016,27.13534]
[1777908058807,37.01,79685.47,210.6,0.45699,0.00016,27.15111]
[1777908059147,37.01,79685.47,210.6,0.45699,0.00016,27.15111]
[1777908059716,37.01,79692.02,210.6,0.45802,0.00016,27.16084]
[1777908060119,37.01,79692.02,210.6,0.45802,0.00016,27.16084]
[1777908060132,37.01,79692.02,210.6,0.45802,0.00016,27.16084]
[1777908060176,37.01,79692.02,210.6,0.45802,0.00016,27.16084]
[1777908060627,37.01,79692.02,210.6,0.45802,0.00016,27.16084]
[1777908060630,37.01,79692.02,210.6,0.45802,0.00016,27.16084]
[1777908060784,37.01,79692.02,210.6,0.45802,0.00016,27.16084]
[1777908060867,37.01,79700.24,210.6,0.4593,0.00016,27.17279]
[1777908061334,37.01,79700.24,210.6,0.4593,0.00016,27.17279]
[1777908061643,37.01,79700.24,210.6,0.4593,0.00016,27.17279]
[1777908062159,37.01,79698.66,210.6,0.45906,0.00016,27.17052]
[1777908062183,37.01,79698.66,210.6,0.45906,0.00016,27.17052]
[1777908062245,37.01,79698.66,210.6,0.45906,0.00016,27.17052]
[1777908062267,37.01,79698.66,210.6,0.45906,0.00016,27.17052]
[1777908062403,37.01,79698.66,210.6,0.45906,0.00016,27.17052]
[1777908062433,37.01,79698.66,210.6,0.45906,0.00016,27.17052]
[1777908062894,37.01,79698.66,210.6,0.45906,0.00016,27.17052]
[1777908062970,37.01,79670.59,210.6,0.45466,0.00016,27.12835]
[1777908063250,37.01,79670.59,210.6,0.45466,0.00016,27.12835]
[1777908063337,37.01,79670.59,210.6,0.45466,0.00016,27.12835]
[1777908063893,37.01,79670.59,210.6,0.45466,0.00016,27.12835]
[1777908064055,37.01,79651.2,210.6,0.45163,0.00016,27.09735]
[1777908064182,37.01,79651.2,210.6,0.45163,0.00016,27.09735]
[1777908064915,37.01,79651.2,210.6,0.45163,0.00016,27.09735]
[1777908064924,37.01,79628.07,210.6,0.44802,0.00016,27.05829]
[1777908065158,37.01,79628.07,210.6,0.44802,0.00016,27.05829]
[1777908065761,37.01,79628.07,210.6,0.44802,0.00016,27.05829]
[1777908066024,37.01,79628.07,210.6,0.44802,0.00016,27.05829]
[1777908065960,37.01,79615.87,210.6,0.44611,0.00016,27.0368]
[1777908066386,37.01,79615.87,210.6,0.44611,0.00016,27.0368]
[1777908066744,37.01,79615.87,210.6,0.44611,0.00016,27.0368]
[1777908066982,37.01,79615.87,210.6,0.44611,0.00016,27.0368]
[1777908067299,37.01,79615.87,210.6,0.44611,0.00016,27.0368]
[1777908067072,37.01,79586.25,210.6,0.44149,0.00016,26.98207]
[1777908067467,37.01,79586.25,210.6,0.44149,0.00016,26.98207]
[1777908067602,37.01,79586.25,210.6,0.44149,0.00016,26.98207]
[1777908067980,37.01,79586.25,210.6,0.44149,0.00016,26.98207]
[1777908067954,37.01,79564.78,210.6,0.43814,0.00016,26.94013]
[1777908068401,37.01,79564.78,210.6,0.43814,0.00016,26.94013]
[1777908069103,37.01,79554.03,210.6,0.43646,0.00016,26.91843]
[1777908069856,37.01,79554.03,210.6,0.43646,0.00016,26.91843]
[1777908069933,37.01,79554.03,210.6,0.43646,0.00016,26.91843]
[1777908070010,37.01,79554.03,210.6,0.43646,0.00016,26.91843]
[1777908070013,37.01,79554.03,210.6,0.43646,0.00016,26.91843]
[1777908070088,37.01,79554.03,210.6,0.43646,0.00016,26.91843]
[1777908070194,37.01,79554.03,210.6,0.43646,0.00016,26.91843]
[1777908070311,37.01,79554.03,210.6,0.43646,0.00016,26.91843]
[1777908070391,37.01,79554.03,210.6,0.43646,0.00016,26.91843]
[1777908070096,37.01,79548.25,210.6,0.43556,0.00016,26.90655]
[1777908070627,37.01,79548.25,210.6,0.43556,0.00016,26.90655]
[1777908070996,37.01,79548.25,210.6,0.43556,0.00016,26.90655]
[1777908071151,37.01,79548.25,210.6,0.43556,0.00016,26.90655]
[1777908071158,37.01,79560.03,210.6,0.4374,0.00016,26.9306]
[1777908071852,37.01,79567.6,210.6,0.43858,0.00016,26.94574]
[1777908072628,37.01,79567.6,210.6,0.43858,0.00016,26.94574]
[1777908072805,37.01,79567.6,210.6,0.43858,0.00016,26.94574]
[1777908073419,37.01,79572.77,210.6,0.43938,0.00016,26.95595]
[1777908074100,37.01,79572.77,210.6,0.43938,0.00016,26.95595]
[1777908074244,37.01,79569.39,210.6,0.43886,0.00016,26.94929]
[1777908074446,37.01,79569.39,210.6,0.43886,0.00016,26.94929]
[1777908075167,37.01,79569.39,210.6,0.43886,0.00016,26.94929]
[1777908075558,37.01,79573.96,210.6,0.43957,0.00016,26.95828]
[1777908076139,37.01,79573.96,210.6,0.43957,0.00016,26.95828]
[1777908075873,37.01,79591.07,210.6,0.44224,0.00016,26.99119]
[1777908076362,37.01,79591.07,210.6,0.44224,0.00016,26.99119]
[1777908076416,37.01,79591.07,210.6,0.44224,0.00016,26.99119]
[1777908077339,37.01,79594.66,210.6,0.4428,0.00016,26.99794]
[1777908077549,37.01,79594.66,210.6,0.4428,0.00016,26.99794]
[1777908077887,37.0,79605.47,210.6,0.44448,0.00016,27.01794]
[1777908079017,37.0,79598.23,210.6,0.44335,0.00016,27.00458]
[1777908080064,37.0,79598.23,210.6,0.44335,0.00016,27.00458]
[1777908083184,37.0,79594.35,210.6,0.44274,0.00016,26.9973]
[1777908083861,37.0,79597.18,210.6,0.44318,0.00016,27.00258]
[1777908084088,37.0,79597.18,210.6,0.44318,0.00016,27.00258]
[1777908084183,37.0,79588.33,210.6,0.4418,0.00016,26.9859]
[1777908084249,37.0,79588.33,210.6,0.4418,0.00016,26.9859]
[1777908085083,37.0,79588.33,210.6,0.4418,0.00016,26.9859]
[1777908085157,37.0,79588.33,210.6,0.4418,0.00016,26.9859]
[1777908085184,37.0,79594.82,210.6,0.44281,0.00016,26.99814]
[1777908085375,37.0,79594.82,210.6,0.44281,0.00016,26.99814]
[1777908085401,37.0,79594.82,210.6,0.44281,0.00016,26.99814]
[1777908085943,37.0,79584.56,210.6,0.44121,0.00016,26.97867]
[1777908086243,37.0,79584.56,210.6,0.44121,0.00016,26.97867]
[1777908086250,37.0,79584.56,210.6,0.44121,0.00016,26.97867]
[1777908086487,37.0,79584.56,210.6,0.44121,0.00016,26.97867]
[1777908086748,37.0,79584.56,210.6,0.44121,0.00016,26.97867]
[1777908086893,37.0,79584.56,210.6,0.44121,0.00016,26.97867]
[1777908087156,37.0,79584.56,210.6,0.44121,0.00016,26.97867]
[1777908087257,37.0,79584.33,210.6,0.44117,0.00016,26.97822]
[1777908087687,37.0,79584.33,210.6,0.44117,0.00016,26.97822]
[1777908087921,37.0,79584.33,210.6,0.44117,0.00016,26.97822]
[1777908088222,37.0,79582.98,210.6,0.44096,0.00016,26.97561]
[1777908088225,37.0,79582.98,210.6,0.44096,0.00016,26.97561]
[1777908088362,37.0,79582.98,210.6,0.44096,0.00016,26.97561]
[1777908088974,37.0,79582.98,210.6,0.44096,0.00016,26.97561]
[1777908089036,37.0,79574.67,210.6,0.43966,0.00016,26.95947]
[1777908089397,37.0,79574.67,210.6,0.43966,0.00016,26.95947]
[1777908090521,37.0,79571.0,210.6,0.43909,0.00016,26.95225]
[1777908091565,37.0,79573.06,210.6,0.43941,0.00016,26.9563]
[1777908092994,37.0,79573.3,210.6,0.43944,0.00016,26.95319]
[1777908093440,37.0,79574.75,210.6,0.43966,0.00016,26.95603]
[1777908093589,37.0,79574.75,210.6,0.43966,0.00016,26.95603]
[1777908093672,37.0,79574.75,210.6,0.43966,0.00016,26.95603]
[1777908094596,37.0,79568.57,210.6,0.4387,0.00016,26.94385]
[1777908094618,37.0,79568.57,210.6,0.4387,0.00016,26.94385]
[1777908094744,37.0,79568.57,210.6,0.4387,0.00016,26.94385]
[1777908094747,37.0,79568.57,210.6,0.4387,0.00016,26.94385]
[1777908095375,37.0,79565.4,210.6,0.4382,0.00016,26.93754]
[1777908095550,37.0,79565.4,210.6,0.4382,0.00016,26.93754]
[1777908095781,37.0,79565.4,210.6,0.4382,0.00016,26.93754]
[1777908096017,37.0,79550.99,210.6,0.43596,0.00016,26.90835]
[1777908096632,37.0,79550.99,210.6,0.43596,0.00016,26.90835]
[1777908096671,37.0,79550.99,210.6,0.43596,0.00016,26.90835]
[1777908096675,37.0,79550.99,210.6,0.43596,0.00016,26.90835]
[1777908097010,37.0,79550.99,210.6,0.43596,0.00016,26.90835]
[1777908097030,37.0,79550.99,210.6,0.43596,0.00016,26.90835]
[1777908097144,37.0,79526.86,210.6,0.43221,0.00016,26.85768]
[1777908097505,37.0,79526.86,210.6,0.43221,0.00016,26.85768]
[1777908097619,37.0,79526.86,210.6,0.43221,0.00016,26.85768]
[1777908097707,37.0,79526.86,210.6,0.43221,0.00016,26.85768]
[1777908097800,37.0,79526.86,210.6,0.43221,0.00016,26.85768]
[1777908098106,37.0,79501.57,210.6,0.42828,0.00016,26.80196]
[1777908098444,37.0,79501.57,210.6,0.42828,0.00016,26.80196]
[1777908098668,37.0,79501.57,210.6,0.42828,0.00016,26.80196]
[1777908099038,37.0,79491.71,210.6,0.42675,0.00016,26.77954]
[1777908099341,37.0,79491.71,210.6,0.42675,0.00016,26.77954]
[1777908100268,37.0,79497.41,210.6,0.42763,0.00016,26.79257]
[1777908100598,37.0,79497.41,210.6,0.42763,0.00016,26.79257]
[1777908100774,37.0,79497.41,210.6,0.42763,0.00016,26.79257]
[1777908100808,37.0,79497.41,210.6,0.42763,0.00016,26.79257]
[1777908100931,37.0,79497.41,210.6,0.42763,0.00016,26.79257]
[1777908101121,37.0,79497.41,210.6,0.42763,0.00016,26.79257]
[1777908101171,37.0,79480.85,210.6,0.42506,0.00016,26.75433]
[1777908101271,37.0,79480.85,210.6,0.42506,0.00016,26.75433]
[1777908101333,37.0,79480.85,210.6,0.42506,0.00016,26.75433]
[1777908101443,37.0,79480.85,210.6,0.42506,0.00016,26.75433]
[1777908101585,37.0,79480.85,210.6,0.42506,0.00016,26.75433]
[1777908101728,37.0,79480.85,210.6,0.42506,0.00016,26.75433]
[1777908101738,37.0,79480.85,210.6,0.42506,0.00016,26.75433]
[1777908101873,37.0,79480.85,210.6,0.42506,0.00016,26.75433]
[1777908102270,37.0,79455.18,210.6,0.42108,0.00015,26.69302]
[1777908102533,37.0,79455.18,210.6,0.42108,0.00015,26.69302]
[1777908102622,37.0,79455.18,210.6,0.42108,0.00015,26.69302]
[1777908102660,37.0,79455.18,210.6,0.42108,0.00015,26.69302]
[1777908102856,37.0,79455.18,210.6,0.42108,0.00015,26.69302]
[1777908103061,37.0,79455.18,210.6,0.42108,0.00015,26.69302]
[1777908103271,37.0,79439.79,210.6,0.4187,0.00015,26.65496]
[1777908103358,37.0,79439.79,210.6,0.4187,0.00015,26.65496]
[1777908103380,37.0,79439.79,210.6,0.4187,0.00015,26.65496]
[1777908103529,37.0,79439.79,210.6,0.4187,0.00015,26.65496]
[1777908103547,37.0,79439.79,210.6,0.4187,0.00015,26.65496]
[1777908103840,37.0,79439.79,210.6,0.4187,0.00015,26.65496]
[1777908103990,37.0,79439.79,210.6,0.4187,0.00015,26.65496]
[1777908104143,37.0,79439.79,210.6,0.4187,0.00015,26.65496]
[1777908104087,37.0,79441.86,210.6,0.41901,0.00015,26.66011]
[1777908104392,37.0,79441.86,210.6,0.41901,0.00015,26.66011]
[1777908104549,37.0,79441.86,210.6,0.41901,0.00015,26.66011]
[1777908104674,37.0,79441.86,210.6,0.41901,0.00015,26.66011]
[1777908104992,37.0,79441.86,210.6,0.41901,0.00015,26.66011]
[1777908105215,37.0,79468.6,210.6,0.42316,0.00016,26.72541]
[1777908105433,37.0,79468.6,210.6,0.42316,0.00016,26.72541]
[1777908105612,37.0,79468.6,210.6,0.42316,0.00016,26.72541]
[1777908105758,37.0,79468.6,210.6,0.42316,0.00016,26.72541]
[1777908107112,37.0,79460.8,210.6,0.42195,0.00015,26.70674]
[1777908107461,37.0,79460.8,210.6,0.42195,0.00015,26.70674]
[1777908107587,37.0,79460.8,210.6,0.42195,0.00015,26.70674]
[1777908107674,37.0,79460.8,210.6,0.42195,0.00015,26.70674]
[1777908107841,37.0,79460.8,210.6,0.42195,0.00015,26.70674]
[1777908107849,37.0,79460.8,210.6,0.42195,0.00015,26.70674]
[1777908108060,37.0,79460.8,210.6,0.42195,0.00015,26.70674]
[1777908108241,37.0,79458.81,210.6,0.42165,0.00015,26.70192]
[1777908108650,37.0,79458.81,210.6,0.42165,0.00015,26.70192]
[1777908108878,37.0,79458.81,210.6,0.42165,0.00015,26.70192]
[1777908108903,37.0,79458.81,210.6,0.42165,0.00015,26.70192]
[1777908109127,37.0,79448.36,210.6,0.42003,0.00015,26.67636]
[1777908109590,37.0,79448.36,210.6,0.42003,0.00015,26.67636]
[1777908109781,37.0,79448.36,210.6,0.42003,0.00015,26.67636]
[1777908110011,37.0,79448.36,210.6,0.42003,0.00015,26.67636]
[1777908110123,37.0,79448.36,210.6,0.42003,0.00015,26.67636]
[1777908110140,37.0,79448.36,210.6,0.42003,0.00015,26.67636]
[1777908110267,37.0,79465.11,210.6,0.42262,0.00015,26.71714]
[1777908110789,37.0,79465.11,210.6,0.42262,0.00015,26.71714]
[1777908111027,37.0,79465.11,210.6,0.42262,0.00015,26.71714]
[1777908111056,37.0,79465.11,210.6,0.42262,0.00015,26.71714]
[1777908111165,37.0,79465.11,210.6,0.42262,0.00015,26.71714]
[1777908111232,37.0,79474.76,210.6,0.42412,0.00016,26.74014]
[1777908111398,37.0,79474.76,210.6,0.42412,0.00016,26.74014]
[1777908111523,37.0,79474.76,210.6,0.42412,0.00016,26.74014]
[1777908111582,37.0,79474.76,210.6,0.42412,0.00016,26.74014]
[1777908111694,37.0,79474.76,210.6,0.42412,0.00016,26.74014]
[1777908111695,37.0,79474.76,210.6,0.42412,0.00016,26.74014]
[1777908111753,37.0,79474.76,210.6,0.42412,0.00016,26.74014]
[1777908111919,37.0,79474.76,210.6,0.42412,0.00016,26.74014]
[1777908112248,37.0,79449.08,210.6,0.42014,0.00015,26.67816]
[1777908112285,37.0,79449.08,210.6,0.42014,0.00015,26.67816]
[1777908112540,37.0,79449.08,210.6,0.42014,0.00015,26.67816]
[1777908112965,37.0,79449.08,210.6,0.42014,0.00015,26.67816]
[1777908113665,37.0,79449.49,210.6,0.4202,0.00015,26.67916]
[1777908113828,37.0,79449.49,210.6,0.4202,0.00015,26.67916]
[1777908114234,37.0,79449.49,210.6,0.4202,0.00015,26.67916]
[1777908114166,37.0,79457.78,210.6,0.42149,0.00015,26.69946]
[1777908114776,37.0,79457.78,210.6,0.42149,0.00015,26.69946]
[1777908115740,37.0,79455.36,210.6,0.42112,0.00015,26.69359]
[1777908115818,37.0,79455.36,210.6,0.42112,0.00015,26.69359]
[1777908115984,37.0,79455.36,210.6,0.42112,0.00015,26.69359]
[1777908116268,37.0,79459.54,210.6,0.42176,0.00015,26.70376]
[1777908116481,37.0,79459.54,210.6,0.42176,0.00015,26.70376]
[1777908116484,37.0,79459.54,210.6,0.42176,0.00015,26.70376]
[1777908116630,37.0,79459.54,210.6,0.42176,0.00015,26.70376]
[1777908116648,37.0,79459.54,210.6,0.42176,0.00015,26.70376]
[1777908116716,37.0,79459.54,210.6,0.42176,0.00015,26.70376]
[1777908116872,37.0,79459.54,210.6,0.42176,0.00015,26.70376]
[1777908116996,37.0,79459.54,210.6,0.42176,0.00015,26.70376]
[1777908117203,37.0,79459.54,210.6,0.42176,0.00015,26.70376]
[1777908117187,37.0,79432.34,210.6,0.41756,0.00015,26.63639]
[1777908117355,37.0,79432.34,210.6,0.41756,0.00015,26.63639]
[1777908117424,37.0,79432.34,210.6,0.41756,0.00015,26.63639]
[1777908117688,37.0,79432.34,210.6,0.41756,0.00015,26.63639]
[1777908117819,37.0,79432.34,210.6,0.41756,0.00015,26.63639]
[1777908118260,37.0,79411.81,210.6,0.41438,0.00015,26.58353]
[1777908118307,37.0,79411.81,210.6,0.41438,0.00015,26.58353]
[1777908118386,37.0,79411.81,210.6,0.41438,0.00015,26.58353]
[1777908118607,37.0,79411.81,210.6,0.41438,0.00015,26.58353]
[1777908118692,37.0,79411.81,210.6,0.41438,0.00015,26.58353]
[1777908119228,37.0,79411.81,210.6,0.41438,0.00015,26.58353]
[1777908119238,37.0,79436.54,210.6,0.4182,0.00015,26.64692]
[1777908119396,37.0,79436.54,210.6,0.4182,0.00015,26.64692]
[1777908119498,37.0,79436.54,210.6,0.4182,0.00015,26.64692]
[1777908119820,37.0,79436.54,210.6,0.4182,0.00015,26.64692]
[1777908119841,37.0,79436.54,210.6,0.4182,0.00015,26.64692]
[1777908120010,37.0,79436.54,210.6,0.4182,0.00015,26.64692]
[1777908120211,37.0,79450.87,210.6,0.42042,0.00015,26.68261]
[1777908120454,37.0,79450.87,210.6,0.42042,0.00015,26.68261]
[1777908120638,37.0,79450.87,210.6,0.42042,0.00015,26.68261]
[1777908120906,37.0,79450.87,210.6,0.42042,0.00015,26.68261]
[1777908121057,37.0,79450.87,210.6,0.42042,0.00015,26.68261]
[1777908121078,37.0,79450.87,210.6,0.42042,0.00015,26.68261]
[1777908121218,37.0,79440.38,210.6,0.4188,0.00015,26.65664]
[1777908121875,37.0,79440.38,210.6,0.4188,0.00015,26.65664]
[1777908121972,37.0,79440.38,210.6,0.4188,0.00015,26.65664]
[1777908122231,37.0,79443.58,210.6,0.4193,0.00015,26.66463]
[1777908122301,37.0,79443.58,210.6,0.4193,0.00015,26.66463]
[1777908122446,37.0,79443.58,210.6,0.4193,0.00015,26.66463]
[1777908122656,37.0,79443.58,210.6,0.4193,0.00015,26.66463]
[1777908122992,37.0,79443.58,210.6,0.4193,0.00015,26.66463]
[1777908123096,37.0,79443.58,210.6,0.4193,0.00015,26.66463]
[1777908123130,37.0,79443.58,210.6,0.4193,0.00015,26.66463]
[1777908123247,37.0,79450.06,210.6,0.4203,0.00015,26.68066]
[1777908123469,37.0,79450.06,210.6,0.4203,0.00015,26.68066]
[1777908123586,37.0,79450.06,210.6,0.4203,0.00015,26.68066]
[1777908123603,37.0,79450.06,210.6,0.4203,0.00015,26.68066]
[1777908123862,37.0,79450.06,210.6,0.4203,0.00015,26.68066]
[1777908124229,37.0,79450.06,210.6,0.4203,0.00015,26.68066]
[1777908124254,37.0,79463.7,210.6,0.42241,0.00015,26.71387]
[1777908124466,37.0,79463.7,210.6,0.42241,0.00015,26.71387]
[1777908124587,37.0,79463.7,210.6,0.42241,0.00015,26.71387]
[1777908124604,37.0,79463.7,210.6,0.42241,0.00015,26.71387]
[1777908125684,37.01,79461.65,210.6,0.4221,0.00015,26.70895]
[1777908126052,37.01,79461.65,210.6,0.4221,0.00015,26.70895]
[1777908126235,37.01,79461.65,210.6,0.4221,0.00015,26.70895]
[1777908128596,37.01,79461.26,210.6,0.42204,0.00015,26.70801]
[1777908128800,37.01,79461.26,210.6,0.42204,0.00015,26.70801]
[1777908129106,37.01,79461.26,210.6,0.42204,0.00015,26.70801]
[1777908129205,37.01,79461.26,210.6,0.42204,0.00015,26.70801]
[1777908129226,37.01,79461.26,210.6,0.42204,0.00015,26.70801]
[1777908129238,37.01,79461.26,210.6,0.42204,0.00015,26.70801]
[1777908129253,37.01,79461.26,210.6,0.42204,0.00015,26.70801]
[1777908129384,37.01,79461.26,210.6,0.42204,0.00015,26.70801]
[1777908129648,37.01,79461.78,210.6,0.42212,0.00015,26.70928]
[1777908129714,37.01,79461.78,210.6,0.42212,0.00015,26.70928]
[1777908129749,37.01,79461.78,210.6,0.42212,0.00015,26.70928]
[1777908130216,37.01,79461.78,210.6,0.42212,0.00015,26.70928]
[1777908130252,37.01,79449.15,210.6,0.42016,0.00015,26.67847]
[1777908130442,37.01,79449.15,210.6,0.42016,0.00015,26.67847]
[1777908130455,37.01,79449.15,210.6,0.42016,0.00015,26.67847]
[1777908130468,37.01,79449.15,210.6,0.42016,0.00015,26.67847]
[1777908130643,37.01,79449.15,210.6,0.42016,0.00015,26.67847]
[1777908131028,37.01,79449.15,210.6,0.42016,0.00015,26.67847]
[1777908131204,37.01,79449.15,210.6,0.42016,0.00015,26.67847]
[1777908131209,37.0,79442.7,210.6,0.41916,0.00015,26.66247]
[1777908131562,37.0,79442.7,210.6,0.41916,0.00015,26.66247]
[1777908131877,37.0,79442.7,210.6,0.41916,0.00015,26.66247]
[1777908131996,37.0,79442.7,210.6,0.41916,0.00015,26.66247]
[1777908132055,37.0,79442.7,210.6,0.41916,0.00015,26.66247]
[1777908132095,37.0,79529.18,210.6,0.43258,0.00016,26.86278]
[1777908132506,37.0,79529.18,210.6,0.43258,0.00016,26.86278]
[1777908132785,37.0,79529.18,210.6,0.43258,0.00016,26.86278]
[1777908133062,37.0,79529.18,210.6,0.43258,0.00016,26.86278]
[1777908133153,37.0,79529.18,210.6,0.43258,0.00016,26.86278]
[1777908133230,37.0,79529.18,210.6,0.43258,0.00016,26.86278]
[1777908133193,37.0,79570.32,210.6,0.43899,0.00016,26.94749]
[1777908133615,37.0,79570.32,210.6,0.43899,0.00016,26.94749]
[1777908134240,37.0,79570.32,210.6,0.43899,0.00016,26.94749]
[1777908134130,37.0,79539.55,210.6,0.43419,0.00016,26.88476]
[1777908134377,37.0,79539.55,210.6,0.43419,0.00016,26.88476]
[1777908134638,37.0,79539.55,210.6,0.43419,0.00016,26.88476]
[1777908134759,37.0,79539.55,210.6,0.43419,0.00016,26.88476]
[1777908134860,37.0,79527.67,210.6,0.43234,0.00016,26.85955]
[1777908135364,37.0,79527.67,210.6,0.43234,0.00016,26.85955]
[1777908135431,37.0,79527.67,210.6,0.43234,0.00016,26.85955]
[1777908135491,37.0,79527.67,210.6,0.43234,0.00016,26.85955]
[1777908135609,37.0,79527.67,210.6,0.43234,0.00016,26.85955]
[1777908135768,37.0,79527.67,210.6,0.43234,0.00016,26.85955]
[1777908135869,37.0,79527.82,210.6,0.43237,0.00016,26.85988]
[1777908136547,37.0,79527.82,210.6,0.43237,0.00016,26.85988]
[1777908136884,37.0,79527.82,210.6,0.43237,0.00016,26.85988]
[1777908136902,37.0,79527.82,210.6,0.43237,0.00016,26.85988]
[1777908137045,37.0,79527.82,210.6,0.43237,0.00016,26.85988]
[1777908137084,37.01,79560.52,210.6,0.43746,0.00016,26.92799]
[1777908137340,37.01,79560.52,210.6,0.43746,0.00016,26.92799]
[1777908137581,37.01,79560.52,210.6,0.43746,0.00016,26.92799]
[1777908137685,37.01,79560.52,210.6,0.43746,0.00016,26.92799]
[1777908137772,37.01,79560.52,210.6,0.43746,0.00016,26.92799]
[1777908138304,37.01,79560.52,210.6,0.43746,0.00016,26.92799]
[1777908137782,37.01,79578.15,210.6,0.44021,0.00016,26.96285]
[1777908138372,37.01,79578.15,210.6,0.44021,0.00016,26.96285]
[1777908138559,37.01,79578.15,210.6,0.44021,0.00016,26.96285]
[1777908138595,37.01,79578.15,210.6,0.44021,0.00016,26.96285]
[1777908138729,37.01,79578.15,210.6,0.44021,0.00016,26.96285]
[1777908138750,37.01,79578.15,210.6,0.44021,0.00016,26.96285]
[1777908138872,37.01,79578.15,210.6,0.44021,0.00016,26.96285]
[1777908139223,37.01,79578.15,210.6,0.44021,0.00016,26.96285]
[1777908139333,37.01,79587.51,210.6,0.44167,0.00016,26.98085]
[1777908139686,37.01,79587.51,210.6,0.44167,0.00016,26.98085]
[1777908139875,37.01,79587.51,210.6,0.44167,0.00016,26.98085]
[1777908139896,37.01,79587.51,210.6,0.44167,0.00016,26.98085]
[1777908140132,37.01,79587.51,210.6,0.44167,0.00016,26.98085]
[1777908140234,37.01,79611.94,210.6,0.44548,0.00016,27.02615]
[1777908140655,37.01,79611.94,210.6,0.44548,0.00016,27.02615]
[1777908140682,37.01,79611.94,210.6,0.44548,0.00016,27.02615]
[1777908140865,37.01,79611.94,210.6,0.44548,0.00016,27.02615]
[1777908140970,37.01,79611.94,210.6,0.44548,0.00016,27.02615]
[1777908141199,37.01,79611.94,210.6,0.44548,0.00016,27.02615]
[1777908141160,37.01,79614.84,210.6,0.44594,0.00016,27.03136]
[1777908142678,37.01,79615.19,210.6,0.44599,0.00016,27.03198]
[1777908142862,37.01,79608.12,210.6,0.44489,0.00016,27.01923]
[1777908143655,37.01,79608.12,210.6,0.44489,0.00016,27.01923]
[1777908144128,37.01,79608.12,210.6,0.44489,0.00016,27.01923]
[1777908144174,37.01,79612.91,210.6,0.44564,0.00016,27.02789]
[1777908145205,37.01,79612.91,210.6,0.44564,0.00016,27.02789]
[1777908145554,37.01,79609.62,210.6,0.44512,0.00016,27.02195]
[1777908145592,37.01,79596.42,210.6,0.44306,0.00016,26.99767]
[1777908147309,37.01,79592.73,210.6,0.44249,0.00016,26.99077]
[1777908147320,37.01,79592.73,210.6,0.44249,0.00016,26.99077]
[1777908148115,37.01,79592.73,210.6,0.44249,0.00016,26.99077]
[1777908149602,37.01,79605.78,210.6,0.44453,0.00016,27.01499]
[1777908151768,37.01,79610.99,210.6,0.44533,0.00016,27.0209]
[1777908151937,37.01,79610.99,210.6,0.44533,0.00016,27.0209]
[1777908152360,37.01,79606.66,210.6,0.44465,0.00016,27.01303]
[1777908152405,37.01,79606.66,210.6,0.44465,0.00016,27.01303]
[1777908154602,37.01,79612.99,210.6,0.44564,0.00016,27.02452]
[1777908154798,37.01,79619.78,210.6,0.44671,0.00016,27.03665]
[1777908155499,37.01,79619.78,210.6,0.44671,0.00016,27.03665]
[1777908155588,37.01,79619.78,210.6,0.44671,0.00016,27.03665]
[1777908155680,37.01,79619.78,210.6,0.44671,0.00016,27.03665]
[1777908155732,37.01,79619.78,210.6,0.44671,0.00016,27.03665]
[1777908155797,37.01,79619.78,210.6,0.44671,0.00016,27.03665]
[1777908155920,37.01,79619.78,210.6,0.44671,0.00016,27.03665]
[1777908155979,37.01,79624.56,210.6,0.44745,0.00016,27.04507]
[1777908156416,37.01,79624.56,210.6,0.44745,0.00016,27.04507]
[1777908156759,37.01,79624.56,210.6,0.44745,0.00016,27.04507]
[1777908156941,37.01,79624.56,210.6,0.44745,0.00016,27.04507]
[1777908156944,37.01,79624.56,210.6,0.44745,0.00016,27.04507]
[1777908157072,37.01,79624.56,210.6,0.44745,0.00016,27.04507]
[1777908157250,37.01,79624.56,210.6,0.44745,0.00016,27.04507]
[1777908157268,37.01,79624.56,210.6,0.44745,0.00016,27.04507]
[1777908157199,37.01,79637.05,210.6,0.44941,0.00016,27.06664]
[1777908157348,37.01,79637.05,210.6,0.44941,0.00016,27.06664]
[1777908157879,37.01,79637.05,210.6,0.44941,0.00016,27.06664]
[1777908157980,37.01,79655.83,210.6,0.45234,0.00016,27.09783]
[1777908158535,37.01,79658.29,210.6,0.45273,0.00016,27.1018]
[1777908159695,37.01,79658.29,210.6,0.45273,0.00016,27.1018]
[1777908160984,37.01,79656.9,210.6,0.45251,0.00016,27.09955]
[1777908161046,37.01,79656.9,210.6,0.45251,0.00016,27.09955]
[1777908161590,37.01,79657.95,210.6,0.45267,0.00016,27.10124]
[1777908161661,37.01,79650.64,210.6,0.45153,0.00016,27.08934]
[1777908164111,37.01,79652.69,210.6,0.45185,0.00016,27.0927]
[1777908164551,37.01,79656.42,210.6,0.45243,0.00016,27.09877]
[1777908165420,37.01,79659.09,210.6,0.45285,0.00016,27.10307]
[1777908166011,37.01,79659.09,210.6,0.45285,0.00016,27.10307]
[1777908166275,37.01,79659.09,210.6,0.45285,0.00016,27.10307]
[1777908166592,37.01,79666.36,210.6,0.45399,0.00016,27.11464]
[1777908169894,37.01,79667.45,210.6,0.45416,0.00016,27.11636]
[1777908169922,37.01,79667.45,210.6,0.45416,0.00016,27.11636]
[1777908170025,37.01,79667.45,210.6,0.45416,0.00016,27.11636]
[1777908170035,37.01,79667.45,210.6,0.45416,0.00016,27.11636]
[1777908170078,37.01,79667.45,210.6,0.45416,0.00016,27.11636]
[1777908170206,37.01,79667.45,210.6,0.45416,0.00016,27.11636]
[1777908171133,37.01,79666.97,210.6,0.45408,0.00016,27.1156]
[1777908175602,37.01,79668.71,210.6,0.45435,0.00016,27.11831]
[1777908176483,37.01,79665.24,210.6,0.45381,0.00016,27.11284]
[1777908176589,37.01,79665.24,210.6,0.45381,0.00016,27.11284]
[1777908176664,37.01,79657.42,210.6,0.45258,0.00016,27.10033]
[1777908178189,37.01,79657.42,210.6,0.45258,0.00016,27.10033]
[1777908178300,37.01,79657.42,210.6,0.45258,0.00016,27.10033]
[1777908178241,37.01,79649.34,210.6,0.45132,0.00016,27.08713]
[1777908178392,37.01,79649.34,210.6,0.45132,0.00016,27.08713]
[1777908180001,37.0,79643.54,210.6,0.45041,0.00016,27.0775]
[1777908180212,37.0,79643.54,210.6,0.45041,0.00016,27.0775]
[1777908180333,37.0,79643.54,210.6,0.45041,0.00016,27.0775]
[1777908181963,37.01,79649.4,210.6,0.45133,0.00016,27.08724]
[1777908182071,37.01,79649.4,210.6,0.45133,0.00016,27.08724]
[1777908182885,37.01,79646.35,210.6,0.45085,0.00016,27.08219]
[1777908182940,37.01,79646.35,210.6,0.45085,0.00016,27.08219]
[1777908183670,37.01,79645.71,210.6,0.45075,0.00016,27.08112]
[1777908183703,37.01,79645.71,210.6,0.45075,0.00016,27.08112]
[1777908183865,37.01,79645.71,210.6,0.45075,0.00016,27.08112]
[1777908184334,37.01,79645.71,210.6,0.45075,0.00016,27.08112]
[1777908183944,37.01,79639.32,210.6,0.44975,0.00016,27.0704]
[1777908184674,37.01,79639.32,210.6,0.44975,0.00016,27.0704]
[1777908185105,37.01,79639.32,210.6,0.44975,0.00016,27.0704]
[1777908185327,37.01,79627.11,210.6,0.44784,0.00016,27.04946]
[1777908186039,37.01,79627.11,210.6,0.44784,0.00016,27.04946]
[1777908186043,37.01,79620.49,210.6,0.44681,0.00016,27.03785]
[1777908187066,37.01,79620.49,210.6,0.44681,0.00016,27.03785]
[1777908187203,37.01,79620.49,210.6,0.44681,0.00016,27.03785]
[1777908187254,37.01,79620.49,210.6,0.44681,0.00016,27.03785]
[1777908187307,37.01,79619.2,210.6,0.44661,0.00016,27.03557]
[1777908187653,37.01,79619.2,210.6,0.44661,0.00016,27.03557]
[1777908187884,37.01,79619.2,210.6,0.44661,0.00016,27.03557]
[1777908188255,37.01,79617.13,210.6,0.44629,0.00016,27.03191]
[1777908191522,37.01,79615.87,210.6,0.44609,0.00016,27.02967]
[1777908191690,37.01,79615.87,210.6,0.44609,0.00016,27.02967]
[1777908191723,37.01,79615.87,210.6,0.44609,0.00016,27.02967]
[1777908192153,37.01,79609.41,210.6,0.44508,0.00016,27.01804]
[1777908192612,37.01,79609.41,210.6,0.44508,0.00016,27.01804]
[1777908193049,37.01,79609.41,210.6,0.44508,0.00016,27.01804]
[1777908195158,37.01,79609.1,210.6,0.44504,0.00016,27.01748]
[1777908195275,37.01,79609.1,210.6,0.44504,0.00016,27.01748]
[1777908195318,37.01,79609.1,210.6,0.44504,0.00016,27.01748]
[1777908195495,37.01,79606.29,210.6,0.4446,0.00016,27.01237]
[1777908195507,37.01,79606.29,210.6,0.4446,0.00016,27.01237]
[1777908195581,37.01,79606.29,210.6,0.4446,0.00016,27.01237]
[1777908195604,37.01,79606.29,210.6,0.4446,0.00016,27.01237]
[1777908195698,37.01,79606.29,210.6,0.4446,0.00016,27.01237]
[1777908195922,37.01,79606.29,210.6,0.4446,0.00016,27.01237]
[1777908196105,37.01,79606.29,210.6,0.4446,0.00016,27.01237]
[1777908196159,37.01,79594.81,210.6,0.44281,0.00016,26.99113]
[1777908197783,37.01,79589.35,210.6,0.44195,0.00016,26.98083]
[1777908197976,37.01,79589.35,210.6,0.44195,0.00016,26.98083]
[1777908198752,37.01,79585.58,210.6,0.44136,0.00016,26.97363]
[1777908199249,37.01,79587.76,210.6,0.4417,0.00016,26.97778]
[1777908200776,37.01,79585.78,210.6,0.44139,0.00016,26.97399]
[1777908201997,37.01,79586.77,210.6,0.44154,0.00016,26.97586]
[1777908202039,37.01,79586.77,210.6,0.44154,0.00016,26.97586]
[1777908202854,37.0,79579.76,210.6,0.44045,0.00016,26.96235]
[1777908204868,37.0,79587.54,210.6,0.44166,0.00016,26.97725]
[1777908207789,37.0,79591.62,210.6,0.44229,0.00016,26.98496]
[1777908208574,37.0,79592.74,210.6,0.44246,0.00016,26.98706]
[1777908208769,37.0,79592.74,210.6,0.44246,0.00016,26.98706]
[1777908209430,37.0,79598.16,210.6,0.44331,0.00016,26.9972]
[1777908209489,37.0,79598.16,210.6,0.44331,0.00016,26.9972]
[1777908209507,37.0,79598.16,210.6,0.44331,0.00016,26.9972]
[1777908209571,37.0,79598.16,210.6,0.44331,0.00016,26.9972]
[1777908209904,37.0,79607.84,210.6,0.44482,0.00016,27.01501]
[1777908212050,37.0,79610.24,210.6,0.4452,0.00016,27.01937]
[1777908212573,37.0,79612.81,210.6,0.44559,0.00016,27.02045]
[1777908212925,37.0,79612.13,210.6,0.44548,0.00016,27.01923]
[1777908213852,37.0,79612.13,210.6,0.44548,0.00016,27.01923]
[1777908213922,37.0,79612.13,210.6,0.44548,0.00016,27.01923]
[1777908213925,37.0,79612.13,210.6,0.44548,0.00016,27.01923]
[1777908214117,37.0,79612.13,210.6,0.44548,0.00016,27.01923]
[1777908214210,37.0,79609.91,210.6,0.44514,0.00016,27.01524]
[1777908214639,37.0,79609.91,210.6,0.44514,0.00016,27.01524]
[1777908214940,37.0,79598.91,210.6,0.44342,0.00016,26.99505]
[1777908219324,37.0,79595.15,210.6,0.44284,0.00016,26.98807]
[1777908219974,37.0,79601.24,210.6,0.44379,0.00016,26.99943]
[1777908225024,37.01,79597.6,210.6,0.44324,0.00016,26.9928]
[1777908225041,37.01,79596.35,210.6,0.44304,0.00016,26.9905]
[1777908226122,37.01,79596.35,210.6,0.44304,0.00016,26.9905]
[1777908226292,37.01,79587.93,210.6,0.44173,0.00016,26.97463]
[1777908228031,37.01,79579.67,210.6,0.44044,0.00016,26.95881]
[1777908230044,37.01,79586.79,210.6,0.44156,0.00016,26.97251]
[1777908231743,37.02,79586.1,210.6,0.44145,0.00016,26.9712]
[1777908232281,37.02,79592.7,210.6,0.44248,0.00016,26.98372]
[1777908233762,37.02,79595.38,210.6,0.4429,0.00016,26.98876]
[1777908235827,37.02,79598.72,210.6,0.44342,0.00016,26.995]
[1777908236272,37.02,79598.72,210.6,0.44342,0.00016,26.995]
[1777908238268,37.02,79594.91,210.6,0.44283,0.00016,26.98791]
[1777908238284,37.02,79594.91,210.6,0.44283,0.00016,26.98791]
[1777908238310,37.02,79606.84,210.6,0.44469,0.00016,27.00997]
[1777908239108,37.02,79617.56,210.6,0.44637,0.00016,27.02928]
[1777908239730,37.02,79617.56,210.6,0.44637,0.00016,27.02928]
[1777908241098,37.02,79618.17,210.6,0.44646,0.00016,27.03036]
[1777908241125,37.02,79618.17,210.6,0.44646,0.00016,27.03036]
[1777908241322,37.02,79618.17,210.6,0.44646,0.00016,27.03036]
[1777908241345,37.02,79621.4,210.6,0.44697,0.00016,27.03609]
[1777908242509,37.02,79622.86,210.6,0.4472,0.00016,27.03868]
[1777908243256,37.02,79622.86,210.6,0.4472,0.00016,27.03868]
[1777908243356,37.02,79620.65,210.6,0.44685,0.00016,27.0348]
[1777908244189,37.02,79620.65,210.6,0.44685,0.00016,27.0348]
[1777908244244,37.02,79620.65,210.6,0.44685,0.00016,27.0348]
[1777908244325,37.02,79623.26,210.6,0.44726,0.00016,27.0394]
[1777908244438,37.02,79623.26,210.6,0.44726,0.00016,27.0394]
[1777908245152,37.02,79629.63,210.6,0.44826,0.00016,27.05051]
[1777908246146,37.02,79629.63,210.6,0.44826,0.00016,27.05051]
[1777908246799,37.02,79631.1,210.6,0.44849,0.00016,27.05307]
[1777908246836,37.02,79631.1,210.6,0.44849,0.00016,27.05307]
[1777908246886,37.02,79631.1,210.6,0.44849,0.00016,27.05307]
[1777908246907,37.02,79631.1,210.6,0.44849,0.00016,27.05307]
[1777908247033,37.02,79631.1,210.6,0.44849,0.00016,27.05307]
[1777908247243,37.02,79621.04,210.6,0.44692,0.00016,27.03554]
[1777908248177,37.02,79602.44,210.6,0.44402,0.00016,27.00201]
[1777908249067,37.02,79602.44,210.6,0.44402,0.00016,27.00201]
[1777908249185,37.03,79600.48,210.6,0.44371,0.00016,26.99842]
[1777908254235,37.03,79600.53,210.6,0.44373,0.00016,26.99863]
[1777908255360,37.03,79600.53,210.6,0.44373,0.00016,26.99863]
[1777908255381,37.03,79600.53,210.6,0.44373,0.00016,26.99863]
[1777908256433,37.03,79597.62,210.6,0.44328,0.00016,26.99325]
[1777908256249,37.03,79588.37,210.6,0.44184,0.00016,26.9759]
[1777908258017,37.04,79586.29,210.6,0.44152,0.00016,26.97197]
[1777908258388,37.04,79586.29,210.6,0.44152,0.00016,26.97197]
[1777908258413,37.04,79586.29,210.6,0.44152,0.00016,26.97197]
[1777908258528,37.04,79589.41,210.6,0.44201,0.00016,26.97791]
[1777908258535,37.04,79589.41,210.6,0.44201,0.00016,26.97791]
[1777908259320,37.04,79589.41,210.6,0.44201,0.00016,26.97791]
[1777908259332,37.04,79589.41,210.6,0.44201,0.00016,26.97791]
[1777908259354,37.04,79597.2,210.6,0.44322,0.00016,26.99254]
[1777908260292,37.04,79604.35,210.6,0.44434,0.00016,27.00576]
[1777908262454,37.04,79603.15,210.6,0.44416,0.00016,27.0036]
[1777908262545,37.04,79603.15,210.6,0.44416,0.00016,27.0036]
[1777908263313,37.04,79590.01,210.6,0.44211,0.00016,26.97913]
[1777908266334,37.04,79584.69,210.6,0.44128,0.00016,26.96903]
[1777908267169,37.04,79584.69,210.6,0.44128,0.00016,26.96903]
[1777908267186,37.04,79584.69,210.6,0.44128,0.00016,26.96903]
[1777908267424,37.04,79584.69,210.6,0.44128,0.00016,26.96903]
[1777908267340,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908267477,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908267627,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908267807,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908267841,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908268050,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908268243,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908268246,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908268299,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908268418,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908268435,37.04,79598.94,210.6,0.44351,0.00016,26.99588]
[1777908268461,37.04,79632.17,210.6,0.44869,0.00016,27.05525]
[1777908268509,37.04,79632.17,210.6,0.44869,0.00016,27.05525]
[1777908268746,37.04,79632.17,210.6,0.44869,0.00016,27.05525]
[1777908269103,37.04,79632.17,210.6,0.44869,0.00016,27.05525]
[1777908269252,37.04,79632.17,210.6,0.44869,0.00016,27.05525]
[1777908269255,37.04,79632.17,210.6,0.44869,0.00016,27.05525]
[1777908269329,37.04,79632.17,210.6,0.44869,0.00016,27.05525]
[1777908269411,37.04,79632.17,210.6,0.44869,0.00016,27.05525]
[1777908269427,37.05,79645.53,210.6,0.45078,0.00016,27.07784]
[1777908269493,37.05,79645.53,210.6,0.45078,0.00016,27.07784]
[1777908269757,37.05,79645.53,210.6,0.45078,0.00016,27.07784]
[1777908269799,37.05,79645.53,210.6,0.45078,0.00016,27.07784]
[1777908270376,37.05,79651.39,210.6,0.4517,0.00016,27.08751]
[1777908270716,37.05,79651.39,210.6,0.4517,0.00016,27.08751]
[1777908271514,37.05,79656.6,210.6,0.45251,0.00016,27.09243]
[1777908271577,37.05,79656.6,210.6,0.45251,0.00016,27.09243]
[1777908271799,37.05,79656.6,210.6,0.45251,0.00016,27.09243]
[1777908271871,37.05,79656.6,210.6,0.45251,0.00016,27.09243]
[1777908271974,37.05,79656.6,210.6,0.45251,0.00016,27.09243]
[1777908272264,37.05,79656.6,210.6,0.45251,0.00016,27.09243]
[1777908272394,37.05,79656.6,210.6,0.45251,0.00016,27.09243]
[1777908272436,37.05,79656.6,210.6,0.45251,0.00016,27.09243]
[1777908272391,37.05,79636.87,210.6,0.44942,0.00016,27.05973]
[1777908273398,37.05,79624.16,210.6,0.44744,0.00016,27.03786]
[1777908273460,37.05,79624.16,210.6,0.44744,0.00016,27.03786]
[1777908273754,37.05,79624.16,210.6,0.44744,0.00016,27.03786]
[1777908274405,37.05,79625.3,210.6,0.44762,0.00016,27.03987]
[1777908274714,37.05,79625.3,210.6,0.44762,0.00016,27.03987]
[1777908274727,37.05,79625.3,210.6,0.44762,0.00016,27.03987]
[1777908276492,37.05,79619.13,210.6,0.44666,0.00016,27.02905]
[1777908279564,37.05,79620.02,210.6,0.44681,0.00016,27.03066]
[1777908279608,37.05,79620.02,210.6,0.44681,0.00016,27.03066]
[1777908279753,37.05,79620.02,210.6,0.44681,0.00016,27.03066]
[1777908280447,37.05,79626.33,210.6,0.44779,0.00016,27.04174]
[1777908282234,37.06,79628.38,210.6,0.44811,0.00016,27.04531]
[1777908283799,37.06,79639.37,210.6,0.44983,0.00016,27.06412]
[1777908286303,37.06,79641.03,210.6,0.45009,0.00016,27.06692]
[1777908287808,37.06,79640.08,210.6,0.44994,0.00016,27.06532]
[1777908288224,37.06,79640.08,210.6,0.44994,0.00016,27.06532]
[1777908288437,37.06,79640.08,210.6,0.44994,0.00016,27.06532]
[1777908288794,37.06,79638.54,210.6,0.4497,0.00016,27.06273]
[1777908288832,37.06,79638.54,210.6,0.4497,0.00016,27.06273]
[1777908289144,37.06,79638.54,210.6,0.4497,0.00016,27.06273]
[1777908289246,37.06,79629.65,210.6,0.44832,0.00016,27.04757]
[1777908291640,37.06,79625.39,210.6,0.44766,0.00016,27.0402]
[1777908293520,37.06,79628.74,210.6,0.44818,0.00016,27.04603]
[1777908293700,37.06,79628.74,210.6,0.44818,0.00016,27.04603]
[1777908293734,37.06,79628.74,210.6,0.44818,0.00016,27.04603]
[1777908293751,37.06,79628.74,210.6,0.44818,0.00016,27.04603]
[1777908294123,37.06,79628.74,210.6,0.44818,0.00016,27.04603]
[1777908294341,37.06,79628.74,210.6,0.44818,0.00016,27.04603]
[1777908294468,37.06,79628.74,210.6,0.44818,0.00016,27.04603]
[1777908294367,37.06,79626.6,210.6,0.44785,0.00016,27.04234]
[1777908294492,37.06,79626.6,210.6,0.44785,0.00016,27.04234]
[1777908294630,37.06,79626.6,210.6,0.44785,0.00016,27.04234]
[1777908294663,37.06,79626.6,210.6,0.44785,0.00016,27.04234]
[1777908295056,37.06,79626.6,210.6,0.44785,0.00016,27.04234]
[1777908295081,37.06,79626.6,210.6,0.44785,0.00016,27.04234]
[1777908295349,37.06,79608.99,210.6,0.4451,0.00016,27.01108]
[1777908295692,37.06,79608.99,210.6,0.4451,0.00016,27.01108]
[1777908295776,37.06,79608.99,210.6,0.4451,0.00016,27.01108]
[1777908295837,37.06,79608.99,210.6,0.4451,0.00016,27.01108]
[1777908296108,37.06,79591.25,210.6,0.44233,0.00016,26.97831]
[1777908297293,37.06,79591.25,210.6,0.44233,0.00016,26.97831]
[1777908297319,37.06,79591.25,210.6,0.44233,0.00016,26.97831]
[1777908297490,37.06,79585.9,210.6,0.4415,0.00016,26.96816]
[1777908297748,37.06,79585.9,210.6,0.4415,0.00016,26.96816]
[1777908298136,37.06,79585.9,210.6,0.4415,0.00016,26.96816]
[1777908298187,37.06,79585.9,210.6,0.4415,0.00016,26.96816]
[1777908298392,37.06,79585.9,210.6,0.4415,0.00016,26.96816]
[1777908298398,37.06,79576.87,210.6,0.44009,0.00016,26.95078]
[1777908298552,37.06,79576.87,210.6,0.44009,0.00016,26.95078]
[1777908298819,37.06,79576.87,210.6,0.44009,0.00016,26.95078]
[1777908299054,37.06,79576.87,210.6,0.44009,0.00016,26.95078]
[1777908299165,37.06,79576.87,210.6,0.44009,0.00016,26.95078]
[1777908299168,37.06,79576.87,210.6,0.44009,0.00016,26.95078]
[1777908299482,37.06,79565.73,210.6,0.43836,0.00016,26.92887]
[1777908299554,37.06,79565.73,210.6,0.43836,0.00016,26.92887]
[1777908299583,37.06,79565.73,210.6,0.43836,0.00016,26.92887]
[1777908299590,37.06,79565.73,210.6,0.43836,0.00016,26.92887]
[1777908299688,37.06,79565.73,210.6,0.43836,0.00016,26.92887]
[1777908299721,37.06,79565.73,210.6,0.43836,0.00016,26.92887]
[1777908299757,37.06,79565.73,210.6,0.43836,0.00016,26.92887]
[1777908300047,37.06,79565.73,210.6,0.43836,0.00016,26.92887]
[1777908300234,37.06,79565.73,210.6,0.43836,0.00016,26.92887]
[1777908300344,37.06,79565.73,210.6,0.43836,0.00016,26.92887]
[1777908300441,37.06,79559.11,210.6,0.43733,0.00016,26.91564]
[1777908300625,37.06,79559.11,210.6,0.43733,0.00016,26.91564]
[1777908300748,37.06,79559.11,210.6,0.43733,0.00016,26.91564]
[1777908300930,37.06,79559.11,210.6,0.43733,0.00016,26.91564]
[1777908301404,37.06,79559.11,210.6,0.43733,0.00016,26.91564]
[1777908301429,37.06,79545.56,210.6,0.43522,0.00016,26.88798]
[1777908301836,37.06,79545.56,210.6,0.43522,0.00016,26.88798]
[1777908302060,37.06,79545.56,210.6,0.43522,0.00016,26.88798]
[1777908302143,37.06,79545.56,210.6,0.43522,0.00016,26.88798]
[1777908302156,37.06,79545.56,210.6,0.43522,0.00016,26.88798]
[1777908302303,37.06,79529.58,210.6,0.43274,0.00016,26.85438]
[1777908302949,37.06,79529.58,210.6,0.43274,0.00016,26.85438]
[1777908303950,37.06,79527.96,210.6,0.43249,0.00016,26.85094]
[1777908303975,37.06,79527.96,210.6,0.43249,0.00016,26.85094]
[1777908304000,37.06,79527.96,210.6,0.43249,0.00016,26.85094]
[1777908304396,37.06,79527.96,210.6,0.43249,0.00016,26.85094]
[1777908304461,37.07,79538.51,210.6,0.43413,0.00016,26.87332]
[1777908304849,37.07,79538.51,210.6,0.43413,0.00016,26.87332]
[1777908304920,37.07,79538.51,210.6,0.43413,0.00016,26.87332]
[1777908305066,37.07,79538.51,210.6,0.43413,0.00016,26.87332]
[1777908306764,37.07,79545.96,210.6,0.43529,0.00016,26.88887]
[1777908306814,37.07,79545.96,210.6,0.43529,0.00016,26.88887]
[1777908307131,37.07,79545.96,210.6,0.43529,0.00016,26.88887]
[1777908307157,37.07,79545.96,210.6,0.43529,0.00016,26.88887]
[1777908307175,37.07,79545.96,210.6,0.43529,0.00016,26.88887]
[1777908307218,37.07,79545.96,210.6,0.43529,0.00016,26.88887]
[1777908307403,37.07,79545.96,210.6,0.43529,0.00016,26.88887]
[1777908307445,37.07,79545.96,210.6,0.43529,0.00016,26.88887]
[1777908307865,37.07,79543.99,210.6,0.43498,0.00016,26.88479]
[1777908308100,37.07,79543.99,210.6,0.43498,0.00016,26.88479]
[1777908308146,37.07,79543.99,210.6,0.43498,0.00016,26.88479]
[1777908308373,37.07,79543.99,210.6,0.43498,0.00016,26.88479]
[1777908308395,37.07,79543.99,210.6,0.43498,0.00016,26.88479]
[1777908308575,37.07,79543.99,210.6,0.43498,0.00016,26.88479]
[1777908308426,37.07,79564.16,210.6,0.43812,0.00016,26.92585]
[1777908308654,37.07,79564.16,210.6,0.43812,0.00016,26.92585]
[1777908308789,37.07,79564.16,210.6,0.43812,0.00016,26.92585]
[1777908308853,37.07,79564.16,210.6,0.43812,0.00016,26.92585]
[1777908309151,37.07,79564.16,210.6,0.43812,0.00016,26.92585]
[1777908309215,37.07,79564.16,210.6,0.43812,0.00016,26.92585]
[1777908309300,37.07,79588.57,210.6,0.44192,0.00016,26.97331]
[1777908309550,37.07,79588.57,210.6,0.44192,0.00016,26.97331]
[1777908309582,37.07,79588.57,210.6,0.44192,0.00016,26.97331]
[1777908309693,37.07,79588.57,210.6,0.44192,0.00016,26.97331]
[1777908309703,37.07,79588.57,210.6,0.44192,0.00016,26.97331]
[1777908309773,37.07,79588.57,210.6,0.44192,0.00016,26.97331]
[1777908310023,37.07,79588.57,210.6,0.44192,0.00016,26.97331]
[1777908310051,37.07,79591.03,210.6,0.44231,0.00016,26.97794]
[1777908310671,37.06,79582.25,210.6,0.44094,0.00016,26.96122]
[1777908312302,37.06,79582.25,210.6,0.44094,0.00016,26.96122]
[1777908312352,37.06,79582.25,210.6,0.44094,0.00016,26.96122]
[1777908312394,37.06,79582.25,210.6,0.44094,0.00016,26.96122]
[1777908313519,37.06,79580.38,210.6,0.44064,0.00016,26.95761]
[1777908314219,37.06,79586.31,210.6,0.44157,0.00016,26.96896]
[1777908315330,37.06,79582.7,210.6,0.441,0.00016,26.96204]
[1777908315485,37.06,79582.7,210.6,0.441,0.00016,26.96204]
[1777908315555,37.06,79578.73,210.6,0.44038,0.00016,26.95437]
[1777908315627,37.06,79578.73,210.6,0.44038,0.00016,26.95437]
[1777908315725,37.06,79578.73,210.6,0.44038,0.00016,26.95437]
[1777908315795,37.06,79578.73,210.6,0.44038,0.00016,26.95437]
[1777908315881,37.06,79578.73,210.6,0.44038,0.00016,26.95437]
[1777908315913,37.06,79578.73,210.6,0.44038,0.00016,26.95437]
[1777908315932,37.06,79564.72,210.6,0.4382,0.00016,26.92684]
[1777908316547,37.06,79564.72,210.6,0.4382,0.00016,26.92684]
[1777908316845,37.06,79564.72,210.6,0.4382,0.00016,26.92684]
[1777908316907,37.06,79564.72,210.6,0.4382,0.00016,26.92684]
[1777908316954,37.06,79553.81,210.6,0.4365,0.00016,26.90488]
[1777908317649,37.06,79553.81,210.6,0.4365,0.00016,26.90488]
[1777908317666,37.06,79553.81,210.6,0.4365,0.00016,26.90488]
[1777908317675,37.06,79553.81,210.6,0.4365,0.00016,26.90488]
[1777908318146,37.06,79553.81,210.6,0.4365,0.00016,26.90488]
[1777908318172,37.06,79553.81,210.6,0.4365,0.00016,26.90488]
[1777908318185,37.06,79553.81,210.6,0.4365,0.00016,26.90488]
[1777908318245,37.06,79553.81,210.6,0.4365,0.00016,26.90488]
[1777908318430,37.06,79553.81,210.6,0.4365,0.00016,26.90488]
[1777908318621,37.06,79557.18,210.6,0.43703,0.00016,26.91173]
[1777908318734,37.06,79570.21,210.6,0.43906,0.00016,26.93775]
[1777908321006,37.06,79581.56,210.6,0.44082,0.00016,26.95982]
[1777908322385,37.06,79581.56,210.6,0.44082,0.00016,26.95982]
[1777908322430,37.06,79591.73,210.6,0.4424,0.00016,26.97916]
[1777908325783,37.06,79585.44,210.6,0.44142,0.00016,26.96715]
[1777908327854,37.05,79582.56,210.6,0.44096,0.00016,26.96162]
[1777908329345,37.05,79580.12,210.6,0.44058,0.00016,26.9569]
[1777908330323,37.05,79577.6,210.6,0.44019,0.00016,26.95201]
[1777908330461,37.05,79577.6,210.6,0.44019,0.00016,26.95201]
[1777908330776,37.05,79572.06,210.6,0.43932,0.00016,26.94118]
[1777908331854,37.05,79575.32,210.6,0.43983,0.00016,26.94754]
[1777908332449,37.05,79575.32,210.6,0.43983,0.00016,26.94754]
[1777908332782,37.05,79575.11,210.6,0.43979,0.00016,26.94355]
[1777908333365,37.05,79575.11,210.6,0.43979,0.00016,26.94355]
[1777908333533,37.05,79575.11,210.6,0.43979,0.00016,26.94355]
[1777908333391,37.05,79584.1,210.6,0.44119,0.00016,26.96091]
[1777908333929,37.05,79584.1,210.6,0.44119,0.00016,26.96091]
[1777908333936,37.05,79584.1,210.6,0.44119,0.00016,26.96091]
[1777908333986,37.05,79584.1,210.6,0.44119,0.00016,26.96091]
[1777908334073,37.05,79584.1,210.6,0.44119,0.00016,26.96091]
[1777908334305,37.05,79584.1,210.6,0.44119,0.00016,26.96091]
[1777908334339,37.05,79584.1,210.6,0.44119,0.00016,26.96091]
[1777908334404,37.05,79584.1,210.6,0.44119,0.00016,26.96091]
[1777908334513,37.05,79599.61,210.6,0.4436,0.00016,26.9901]
[1777908334648,37.05,79599.61,210.6,0.4436,0.00016,26.9901]
[1777908335059,37.05,79599.61,210.6,0.4436,0.00016,26.9901]
[1777908335366,37.05,79599.61,210.6,0.4436,0.00016,26.9901]
[1777908335535,37.05,79599.61,210.6,0.4436,0.00016,26.9901]
[1777908335611,37.05,79597.93,210.6,0.44334,0.00016,26.98695]
[1777908335613,37.05,79597.93,210.6,0.44334,0.00016,26.98695]
[1777908335836,37.05,79597.93,210.6,0.44334,0.00016,26.98695]
[1777908337140,37.05,79593.3,210.6,0.44261,0.00016,26.97828]
[1777908338252,37.04,79590.43,210.6,0.44216,0.00016,26.97285]
[1777908338298,37.04,79582.47,210.6,0.44092,0.00016,26.95766]
[1777908340510,37.04,79580.87,210.6,0.44067,0.00016,26.95456]
[1777908344179,37.04,79585.54,210.6,0.44139,0.00016,26.96346]
[1777908344182,37.04,79585.54,210.6,0.44139,0.00016,26.96346]
[1777908345423,37.04,79585.11,210.6,0.44132,0.00016,26.96262]
[1777908346752,37.04,79581.96,210.6,0.44083,0.00016,26.95654]
[1777908350302,37.03,79582.38,210.6,0.44089,0.00016,26.95729]
[1777908350442,37.03,79582.38,210.6,0.44089,0.00016,26.95729]
[1777908350725,37.03,79587.3,210.6,0.44165,0.00016,26.96669]
[1777908350792,37.03,79587.3,210.6,0.44165,0.00016,26.96669]
[1777908351220,37.03,79587.3,210.6,0.44165,0.00016,26.96669]
[1777908351347,37.03,79598.34,210.6,0.44337,0.00016,26.98743]
[1777908351606,37.03,79598.34,210.6,0.44337,0.00016,26.98743]
[1777908351761,37.03,79598.34,210.6,0.44337,0.00016,26.98743]
[1777908351864,37.03,79598.34,210.6,0.44337,0.00016,26.98743]
[1777908351919,37.03,79598.34,210.6,0.44337,0.00016,26.98743]
[1777908351996,37.03,79598.34,210.6,0.44337,0.00016,26.98743]
[1777908352122,37.03,79598.34,210.6,0.44337,0.00016,26.98743]
[1777908352572,37.03,79603.53,210.6,0.44418,0.00016,26.997]
[1777908353711,37.03,79609.4,210.6,0.4451,0.00016,27.00771]
[1777908354028,37.03,79609.4,210.6,0.4451,0.00016,27.00771]
[1777908354055,37.03,79609.4,210.6,0.4451,0.00016,27.00771]
[1777908354149,37.03,79609.4,210.6,0.4451,0.00016,27.00771]
[1777908354162,37.03,79602.6,210.6,0.44404,0.00016,26.99531]
[1777908355107,37.03,79602.6,210.6,0.44404,0.00016,26.99531]
[1777908355173,37.03,79602.6,210.6,0.44404,0.00016,26.99531]
[1777908355350,37.03,79602.6,210.6,0.44404,0.00016,26.99531]
[1777908355428,37.03,79602.6,210.6,0.44404,0.00016,26.99531]
[1777908355578,37.03,79586.42,210.6,0.44151,0.00016,26.965]
[1777908355614,37.03,79586.42,210.6,0.44151,0.00016,26.965]
[1777908355734,37.03,79586.42,210.6,0.44151,0.00016,26.965]
[1777908356052,37.03,79586.42,210.6,0.44151,0.00016,26.965]
[1777908356361,37.03,79586.42,210.6,0.44151,0.00016,26.965]
[1777908356421,37.03,79586.42,210.6,0.44151,0.00016,26.965]
[1777908356433,37.03,79586.42,210.6,0.44151,0.00016,26.965]
[1777908356471,37.03,79641.39,210.6,0.4501,0.00016,27.06358]
[1777908356694,37.03,79641.39,210.6,0.4501,0.00016,27.06358]
[1777908357022,37.03,79641.39,210.6,0.4501,0.00016,27.06358]
[1777908357088,37.03,79641.39,210.6,0.4501,0.00016,27.06358]
[1777908357217,37.03,79641.39,210.6,0.4501,0.00016,27.06358]
[1777908357527,37.03,79641.39,210.6,0.4501,0.00016,27.06358]
[1777908357568,37.03,79661.85,210.6,0.4533,0.00016,27.09712]
[1777908357791,37.03,79661.85,210.6,0.4533,0.00016,27.09712]
[1777908358402,37.03,79662.0,210.6,0.45332,0.00016,27.09735]
[1777908358649,37.03,79662.0,210.6,0.45332,0.00016,27.09735]
[1777908358655,37.03,79662.0,210.6,0.45332,0.00016,27.09735]
[1777908358672,37.03,79662.0,210.6,0.45332,0.00016,27.09735]
[1777908358809,37.03,79662.0,210.6,0.45332,0.00016,27.09735]
[1777908358972,37.03,79662.0,210.6,0.45332,0.00016,27.09735]
[1777908359044,37.03,79662.0,210.6,0.45332,0.00016,27.09735]
[1777908359191,37.03,79662.0,210.6,0.45332,0.00016,27.09735]
[1777908359200,37.03,79662.0,210.6,0.45332,0.00016,27.09735]
[1777908359351,37.03,79653.11,210.6,0.45193,0.00016,27.083]
[1777908359925,37.03,79653.11,210.6,0.45193,0.00016,27.083]
[1777908360098,37.03,79653.11,210.6,0.45193,0.00016,27.083]
[1777908360305,37.03,79653.11,210.6,0.45193,0.00016,27.083]
[1777908360487,37.03,79644.84,210.6,0.45064,0.00016,27.06936]
[1777908361473,37.03,79637.02,210.6,0.44941,0.00016,27.05621]
[1777908361814,37.03,79637.02,210.6,0.44941,0.00016,27.05621]
[1777908361956,37.03,79637.02,210.6,0.44941,0.00016,27.05621]
[1777908362028,37.03,79637.02,210.6,0.44941,0.00016,27.05621]
[1777908362047,37.03,79637.02,210.6,0.44941,0.00016,27.05621]
[1777908362073,37.03,79637.02,210.6,0.44941,0.00016,27.05621]
[1777908362169,37.03,79637.02,210.6,0.44941,0.00016,27.05621]
[1777908362202,37.03,79637.02,210.6,0.44941,0.00016,27.05621]
[1777908362210,37.03,79637.02,210.6,0.44941,0.00016,27.05621]
[1777908362595,37.03,79637.02,210.6,0.44941,0.00016,27.05621]
[1777908362253,37.03,79624.95,210.6,0.44753,0.00016,27.03541]
[1777908362753,37.03,79624.95,210.6,0.44753,0.00016,27.03541]
[1777908363169,37.03,79624.95,210.6,0.44753,0.00016,27.03541]
[1777908363340,37.03,79624.95,210.6,0.44753,0.00016,27.03541]
[1777908363414,37.03,79624.95,210.6,0.44753,0.00016,27.03541]
[1777908363515,37.03,79598.75,210.6,0.44344,0.00016,26.9882]
[1777908364086,37.03,79592.21,210.6,0.44242,0.00016,26.97597]
[1777908365652,37.03,79592.37,210.6,0.44244,0.00016,26.97626]
[1777908366120,37.03,79592.37,210.6,0.44244,0.00016,26.97626]
[1777908366371,37.03,79592.37,210.6,0.44244,0.00016,26.97626]
[1777908366444,37.03,79599.91,210.6,0.44362,0.00016,26.99032]
[1777908367421,37.03,79599.91,210.6,0.44362,0.00016,26.99032]
[1777908367483,37.03,79599.91,210.6,0.44362,0.00016,26.99032]
[1777908367563,37.03,79598.63,210.6,0.44342,0.00016,26.98794]
[1777908371755,37.03,79603.86,210.6,0.44423,0.00016,26.99755]
[1777908373576,37.03,79604.69,210.6,0.44436,0.00016,26.99906]
[1777908373625,37.03,79604.69,210.6,0.44436,0.00016,26.99906]
[1777908373760,37.03,79600.38,210.6,0.44368,0.00016,26.99113]
[1777908373891,37.03,79600.38,210.6,0.44368,0.00016,26.99113]
[1777908374069,37.03,79600.38,210.6,0.44368,0.00016,26.99113]
[1777908374161,37.03,79587.2,210.6,0.44163,0.00016,26.96639]
[1777908374637,37.03,79587.2,210.6,0.44163,0.00016,26.96639]
[1777908376156,37.03,79581.22,210.6,0.44069,0.00016,26.95491]
[1777908379453,37.02,79583.48,210.6,0.44104,0.00016,26.95921]
[1777908379505,37.02,79583.48,210.6,0.44104,0.00016,26.9592]
[1777908380203,37.02,79583.48,210.6,0.44104,0.00016,26.9592]
[1777908380510,37.02,79583.48,210.6,0.44104,0.00016,26.9592]
[1777908380565,37.02,79583.48,210.6,0.44104,0.00016,26.9592]
[1777908380581,37.02,79583.48,210.6,0.44104,0.00016,26.9592]
[1777908380594,37.02,79583.48,210.6,0.44104,0.00016,26.9592]
[1777908380603,37.02,79588.31,210.6,0.44179,0.00016,26.96841]
[1777908380694,37.02,79588.31,210.6,0.44179,0.00016,26.96841]
[1777908380756,37.02,79588.31,210.6,0.44179,0.00016,26.96841]
[1777908380896,37.02,79588.31,210.6,0.44179,0.00016,26.96841]
[1777908381153,37.02,79588.31,210.6,0.44179,0.00016,26.96841]
[1777908381158,37.02,79588.31,210.6,0.44179,0.00016,26.96841]
[1777908381186,37.02,79588.31,210.6,0.44179,0.00016,26.96841]
[1777908381190,37.02,79588.31,210.6,0.44179,0.00016,26.96841]
[1777908381242,37.02,79588.31,210.6,0.44179,0.00016,26.96841]
[1777908381293,37.02,79602.91,210.6,0.44407,0.00016,26.9957]
[1777908382510,37.02,79602.91,210.6,0.44407,0.00016,26.9957]
[1777908382760,37.02,79600.83,210.6,0.44374,0.00016,26.99186]
[1777908382783,37.02,79600.83,210.6,0.44374,0.00016,26.99186]
[1777908382793,37.02,79600.83,210.6,0.44374,0.00016,26.99186]
[1777908382839,37.02,79600.83,210.6,0.44374,0.00016,26.99186]
[1777908383160,37.02,79600.83,210.6,0.44374,0.00016,26.99186]
[1777908383586,37.02,79600.83,210.6,0.44374,0.00016,26.99186]
[1777908383572,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908383821,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908383937,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908383960,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908384008,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908384039,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908384082,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908384160,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908384308,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908384368,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908384418,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908384486,37.02,79614.49,210.6,0.44588,0.00016,27.01672]
[1777908384564,37.02,79649.43,210.6,0.45134,0.00016,27.07684]
[1777908384720,37.02,79649.43,210.6,0.45134,0.00016,27.07684]
[1777908385391,37.02,79649.43,210.6,0.45134,0.00016,27.07684]
[1777908385443,37.02,79667.14,210.6,0.45411,0.00016,27.10537]
[1777908385625,37.02,79667.14,210.6,0.45411,0.00016,27.10537]
[1777908385681,37.02,79667.14,210.6,0.45411,0.00016,27.10537]
[1777908386523,37.02,79667.14,210.6,0.45411,0.00016,27.10537]
[1777908386535,37.02,79667.14,210.6,0.45411,0.00016,27.10537]
[1777908386593,37.02,79667.14,210.6,0.45411,0.00016,27.10537]
[1777908386575,37.02,79669.62,210.6,0.4545,0.00016,27.10926]
[1777908386967,37.02,79669.62,210.6,0.4545,0.00016,27.10926]
[1777908387005,37.02,79669.62,210.6,0.4545,0.00016,27.10926]
[1777908387093,37.02,79669.62,210.6,0.4545,0.00016,27.10926]
[1777908387161,37.02,79669.62,210.6,0.4545,0.00016,27.10926]
[1777908387187,37.02,79669.62,210.6,0.4545,0.00016,27.10926]
[1777908387197,37.02,79669.62,210.6,0.4545,0.00016,27.10926]
[1777908387547,37.02,79669.62,210.6,0.4545,0.00016,27.10926]
[1777908387744,37.02,79663.97,210.6,0.45361,0.00016,27.10035]
[1777908387763,37.02,79663.97,210.6,0.45361,0.00016,27.10035]
[1777908388047,37.02,79663.97,210.6,0.45361,0.00016,27.10035]
[1777908388602,37.02,79663.97,210.6,0.45361,0.00016,27.10035]
[1777908388633,37.02,79663.97,210.6,0.45361,0.00016,27.10035]
[1777908388643,37.02,79663.97,210.6,0.45361,0.00016,27.10035]
[1777908388728,37.02,79660.9,210.6,0.45313,0.00016,27.09545]
[1777908388861,37.02,79660.9,210.6,0.45313,0.00016,27.09545]
[1777908388968,37.02,79660.9,210.6,0.45313,0.00016,27.09545]
[1777908389040,37.02,79660.9,210.6,0.45313,0.00016,27.09545]
[1777908389108,37.02,79660.9,210.6,0.45313,0.00016,27.09545]
[1777908389272,37.02,79660.9,210.6,0.45313,0.00016,27.09545]
[1777908389309,37.02,79660.9,210.6,0.45313,0.00016,27.09545]
[1777908389625,37.02,79660.9,210.6,0.45313,0.00016,27.09545]
[1777908389557,37.02,79639.82,210.6,0.44983,0.00016,27.06079]
[1777908389778,37.02,79639.82,210.6,0.44983,0.00016,27.06079]
[1777908390581,37.02,79639.82,210.6,0.44983,0.00016,27.06079]
[1777908390293,37.02,79631.6,210.6,0.44855,0.00016,27.04678]
[1777908391077,37.02,79631.6,210.6,0.44855,0.00016,27.04678]
[1777908391433,37.02,79631.6,210.6,0.44855,0.00016,27.04678]
[1777908391585,37.02,79631.6,210.6,0.44855,0.00016,27.04678]
[1777908391719,37.02,79631.74,210.6,0.44856,0.00016,27.04347]
[1777908392257,37.02,79631.74,210.6,0.44856,0.00016,27.04347]
[1777908392383,37.02,79631.74,210.6,0.44856,0.00016,27.04347]
[1777908392619,37.02,79631.74,210.6,0.44856,0.00016,27.04347]
[1777908392782,37.02,79635.87,210.6,0.44921,0.00016,27.05055]
[1777908392895,37.02,79635.87,210.6,0.44921,0.00016,27.05055]
[1777908393077,37.02,79635.87,210.6,0.44921,0.00016,27.05055]
[1777908393102,37.02,79635.87,210.6,0.44921,0.00016,27.05055]
[1777908393217,37.02,79635.87,210.6,0.44921,0.00016,27.05055]
[1777908393315,37.02,79635.87,210.6,0.44921,0.00016,27.05055]
[1777908393475,37.02,79635.87,210.6,0.44921,0.00016,27.05055]
[1777908393572,37.02,79668.97,210.6,0.45439,0.00016,27.10469]
[1777908393698,37.02,79668.97,210.6,0.45439,0.00016,27.10469]
[1777908393823,37.02,79668.97,210.6,0.45439,0.00016,27.10469]
[1777908394259,37.02,79668.97,210.6,0.45439,0.00016,27.10469]
[1777908394327,37.02,79668.97,210.6,0.45439,0.00016,27.10469]
[1777908394485,37.02,79674.65,210.6,0.45528,0.00016,27.11353]
[1777908394708,37.02,79674.65,210.6,0.45528,0.00016,27.11353]
[1777908394712,37.02,79674.65,210.6,0.45528,0.00016,27.11353]
[1777908394774,37.02,79674.65,210.6,0.45528,0.00016,27.11353]
[1777908394981,37.02,79674.65,210.6,0.45528,0.00016,27.11353]
[1777908396021,37.02,79671.84,210.6,0.45484,0.00016,27.10918]
[1777908396038,37.02,79671.84,210.6,0.45484,0.00016,27.10918]
[1777908396077,37.02,79671.84,210.6,0.45484,0.00016,27.10918]
[1777908396253,37.02,79671.84,210.6,0.45484,0.00016,27.10918]
[1777908396299,37.02,79671.84,210.6,0.45484,0.00016,27.10918]
[1777908396368,37.02,79671.84,210.6,0.45484,0.00016,27.10918]
[1777908396397,37.02,79671.84,210.6,0.45484,0.00016,27.10918]
[1777908396631,37.02,79671.84,210.6,0.45484,0.00016,27.10918]
[1777908396548,37.02,79659.66,210.6,0.45293,0.00016,27.08993]
[1777908396845,37.02,79659.66,210.6,0.45293,0.00016,27.08993]
[1777908397049,37.02,79659.66,210.6,0.45293,0.00016,27.08993]
[1777908397055,37.02,79659.66,210.6,0.45293,0.00016,27.08993]
[1777908397219,37.02,79659.66,210.6,0.45293,0.00016,27.08993]
[1777908397247,37.02,79659.66,210.6,0.45293,0.00016,27.08993]
[1777908397575,37.02,79659.66,210.6,0.45293,0.00016,27.08993]
[1777908397461,37.02,79650.38,210.6,0.45148,0.00016,27.07485]
[1777908398181,37.02,79650.38,210.6,0.45148,0.00016,27.07485]
[1777908398214,37.02,79650.38,210.6,0.45148,0.00016,27.07485]
[1777908398667,37.02,79648.75,210.6,0.45122,0.00016,27.07216]
[1777908398681,37.02,79648.75,210.6,0.45122,0.00016,27.07216]
[1777908400805,37.02,79648.92,210.6,0.45125,0.00016,27.07244]
[1777908400811,37.02,79648.92,210.6,0.45125,0.00016,27.07244]
[1777908400825,37.02,79648.92,210.6,0.45125,0.00016,27.07244]
[1777908400911,37.02,79648.92,210.6,0.45125,0.00016,27.07244]
[1777908401359,37.02,79648.92,210.6,0.45125,0.00016,27.07244]
[1777908401509,37.02,79648.92,210.6,0.45125,0.00016,27.07244]
[1777908401592,37.02,79656.24,210.6,0.4524,0.00016,27.08441]
[1777908401686,37.02,79656.24,210.6,0.4524,0.00016,27.08441]
[1777908401770,37.02,79656.24,210.6,0.4524,0.00016,27.08441]
[1777908401921,37.02,79656.24,210.6,0.4524,0.00016,27.08441]
[1777908402613,37.02,79656.24,210.6,0.4524,0.00016,27.08441]
[1777908402668,37.02,79665.65,210.6,0.45387,0.00016,27.09946]
[1777908403367,37.02,79665.65,210.6,0.45387,0.00016,27.09946]
[1777908403478,37.02,79665.65,210.6,0.45387,0.00016,27.09946]
[1777908403621,37.02,79665.65,210.6,0.45387,0.00016,27.09946]
[1777908403655,37.02,79683.12,210.6,0.4566,0.00016,27.12644]
[1777908403944,37.02,79683.12,210.6,0.4566,0.00016,27.12644]
[1777908404168,37.02,79683.12,210.6,0.4566,0.00016,27.12644]
[1777908404297,37.02,79683.12,210.6,0.4566,0.00016,27.12644]
[1777908404484,37.02,79683.12,210.6,0.4566,0.00016,27.12644]
[1777908404518,37.02,79721.81,210.6,0.46267,0.00016,27.18167]
[1777908404859,37.02,79721.81,210.6,0.46267,0.00016,27.18167]
[1777908404960,37.02,79721.81,210.6,0.46267,0.00016,27.18167]
[1777908405108,37.02,79721.81,210.6,0.46267,0.00016,27.18167]
[1777908405283,37.02,79721.81,210.6,0.46267,0.00016,27.18167]
[1777908405502,37.02,79721.81,210.6,0.46267,0.00016,27.18167]
[1777908405586,37.02,79721.81,210.6,0.46267,0.00016,27.18167]
[1777908405656,37.02,79721.81,210.6,0.46267,0.00016,27.18167]
[1777908405634,37.02,79734.7,210.6,0.46469,0.00016,27.19868]
[1777908405707,37.02,79734.7,210.6,0.46469,0.00016,27.19868]
[1777908405735,37.02,79734.7,210.6,0.46469,0.00016,27.19868]
[1777908406898,37.02,79734.13,210.6,0.4646,0.00016,27.19794]
[1777908407136,37.02,79734.13,210.6,0.4646,0.00016,27.19794]
[1777908407553,37.02,79734.13,210.6,0.4646,0.00016,27.19794]
[1777908407665,37.02,79734.13,210.6,0.4646,0.00016,27.19794]
[1777908407746,37.02,79733.62,210.6,0.46452,0.00016,27.19728]
[1777908407782,37.02,79733.62,210.6,0.46452,0.00016,27.19728]
[1777908407880,37.02,79733.62,210.6,0.46452,0.00016,27.19728]
[1777908408045,37.02,79733.62,210.6,0.46452,0.00016,27.19728]
[1777908409237,37.02,79734.59,210.6,0.46467,0.00016,27.19854]
[1777908409864,37.02,79730.07,210.6,0.46396,0.00016,27.19265]
[1777908410476,37.02,79730.07,210.6,0.46396,0.00016,27.19265]
[1777908410892,37.02,79727.01,210.6,0.46348,0.00016,27.18862]
[1777908411183,37.02,79727.01,210.6,0.46348,0.00016,27.18862]
[1777908411255,37.02,79727.01,210.6,0.46348,0.00016,27.18862]
[1777908412723,37.02,79726.85,210.6,0.46346,0.00016,27.18841]
[1777908412750,37.02,79726.85,210.6,0.46346,0.00016,27.18841]
[1777908412847,37.02,79726.85,210.6,0.46346,0.00016,27.18841]
[1777908412864,37.02,79726.85,210.6,0.46346,0.00016,27.18841]
[1777908412924,37.02,79726.85,210.6,0.46346,0.00016,27.18841]
[1777908413043,37.02,79726.85,210.6,0.46346,0.00016,27.18841]
[1777908413138,37.02,79726.85,210.6,0.46346,0.00016,27.18841]
[1777908413521,37.02,79726.85,210.6,0.46346,0.00016,27.18841]
[1777908413653,37.02,79726.85,210.6,0.46346,0.00016,27.18841]
[1777908413691,37.02,79717.5,210.6,0.46199,0.00016,27.17584]
[1777908413754,37.02,79717.5,210.6,0.46199,0.00016,27.17584]
[1777908413880,37.02,79717.5,210.6,0.46199,0.00016,27.17584]
[1777908414156,37.02,79717.5,210.6,0.46199,0.00016,27.17584]
[1777908414585,37.02,79717.5,210.6,0.46199,0.00016,27.17584]
[1777908414686,37.03,79732.59,210.6,0.46436,0.00016,27.19596]
[1777908415264,37.03,79732.59,210.6,0.46436,0.00016,27.19596]
[1777908415892,37.03,79737.83,210.6,0.46518,0.00016,27.20272]
[1777908415895,37.03,79737.83,210.6,0.46518,0.00016,27.20272]
[1777908415925,37.03,79737.83,210.6,0.46518,0.00016,27.20272]
[1777908416008,37.03,79737.83,210.6,0.46518,0.00016,27.20272]
[1777908416060,37.03,79737.83,210.6,0.46518,0.00016,27.20272]
[1777908416137,37.03,79737.83,210.6,0.46518,0.00016,27.20272]
[1777908416179,37.03,79737.83,210.6,0.46518,0.00016,27.20272]
[1777908416345,37.03,79737.83,210.6,0.46518,0.00016,27.20272]
[1777908416585,37.03,79737.83,210.6,0.46518,0.00016,27.20272]
[1777908416650,37.03,79746.73,210.6,0.46658,0.00016,27.21393]
[1777908417318,37.03,79746.73,210.6,0.46658,0.00016,27.21393]
[1777908419888,37.03,79746.59,210.6,0.46656,0.00016,27.21376]
[1777908420326,37.03,79746.59,210.6,0.46656,0.00016,27.21376]
[1777908420490,37.03,79746.59,210.6,0.46656,0.00016,27.21376]
[1777908420687,37.03,79752.28,210.6,0.46745,0.00016,27.22076]
[1777908421507,37.03,79752.28,210.6,0.46745,0.00016,27.22076]
[1777908421622,37.03,79758.74,210.6,0.46846,0.00016,27.22855]
[1777908422827,37.03,79763.07,210.6,0.46914,0.00016,27.23367]
[1777908422974,37.03,79763.07,210.6,0.46914,0.00016,27.23367]
[1777908423037,37.03,79763.07,210.6,0.46914,0.00016,27.23367]
[1777908423540,37.03,79776.4,210.6,0.47123,0.00016,27.24894]
[1777908424011,37.03,79776.4,210.6,0.47123,0.00016,27.24894]
[1777908424351,37.03,79776.4,210.6,0.47123,0.00016,27.24894]
[1777908424357,37.03,79776.4,210.6,0.47123,0.00016,27.24894]
[1777908424374,37.03,79776.4,210.6,0.47123,0.00016,27.24894]
[1777908424551,37.03,79783.88,210.6,0.47241,0.00016,27.25719]
[1777908424716,37.03,79783.88,210.6,0.47241,0.00016,27.25719]
[1777908425532,37.03,79783.88,210.6,0.47241,0.00016,27.25719]
[1777908425566,37.03,79783.88,210.6,0.47241,0.00016,27.25719]
[1777908425712,37.03,79783.88,210.6,0.47241,0.00016,27.25719]
[1777908426352,37.03,79783.88,210.6,0.47241,0.00016,27.25719]
[1777908426373,37.03,79783.88,210.6,0.47241,0.00016,27.25719]
[1777908426563,37.03,79775.93,210.6,0.47117,0.00016,27.24844]
[1777908426823,37.03,79775.93,210.6,0.47117,0.00016,27.24844]
[1777908427570,37.03,79766.94,210.6,0.46976,0.00016,27.23822]
[1777908427876,37.03,79766.94,210.6,0.46976,0.00016,27.23822]
[1777908428091,37.03,79766.94,210.6,0.46976,0.00016,27.23822]
[1777908428566,37.03,79766.94,210.6,0.46976,0.00016,27.23822]
[1777908428577,37.04,79771.36,210.6,0.47045,0.00016,27.24331]
[1777908429711,37.04,79780.1,210.6,0.47183,0.00016,27.2531]
[1777908430591,37.04,79786.78,210.6,0.47288,0.00016,27.26037]
[1777908430965,37.04,79786.78,210.6,0.47288,0.00016,27.26037]
[1777908431784,37.04,79790.32,210.6,0.47343,0.00016,27.26415]
[1777908431898,37.04,79790.32,210.6,0.47343,0.00016,27.26415]
[1777908432600,37.04,79790.32,210.6,0.47343,0.00016,27.26415]
[1777908433264,37.04,79791.03,210.6,0.47355,0.00016,27.2649]
[1777908434038,37.04,79790.5,210.6,0.47346,0.00016,27.26435]
[1777908434048,37.04,79790.5,210.6,0.47346,0.00016,27.26435]
[1777908434566,37.04,79790.5,210.6,0.47346,0.00016,27.26435]
[1777908434758,37.04,79794.5,210.6,0.47409,0.00016,27.26855]
[1777908435157,37.04,79794.5,210.6,0.47409,0.00016,27.26855]
[1777908435403,37.04,79794.5,210.6,0.47409,0.00016,27.26855]
[1777908435864,37.04,79793.99,210.6,0.47401,0.00016,27.26802]
[1777908436347,37.04,79793.99,210.6,0.47401,0.00016,27.26802]
[1777908436494,37.04,79793.99,210.6,0.47401,0.00016,27.26802]
[1777908436546,37.04,79793.99,210.6,0.47401,0.00016,27.26802]
[1777908436849,37.04,79793.99,210.6,0.47401,0.00016,27.26802]
[1777908436656,37.05,79768.76,210.6,0.47006,0.00016,27.24039]
[1777908436910,37.05,79768.76,210.6,0.47006,0.00016,27.24039]
[1777908436948,37.05,79768.76,210.6,0.47006,0.00016,27.24039]
[1777908437018,37.05,79768.76,210.6,0.47006,0.00016,27.24039]
[1777908437029,37.05,79768.76,210.6,0.47006,0.00016,27.24039]
[1777908437031,37.05,79768.76,210.6,0.47006,0.00016,27.24039]
[1777908437266,37.05,79768.76,210.6,0.47006,0.00016,27.24039]
[1777908437430,37.05,79768.76,210.6,0.47006,0.00016,27.24039]
[1777908437536,37.05,79768.76,210.6,0.47006,0.00016,27.24039]
[1777908437650,37.05,79768.76,210.6,0.47006,0.00016,27.24039]
[1777908437646,37.05,79744.05,210.6,0.46618,0.00016,27.21074]
[1777908437754,37.05,79744.05,210.6,0.46618,0.00016,27.21074]
[1777908437782,37.05,79744.05,210.6,0.46618,0.00016,27.21074]
[1777908437905,37.05,79744.05,210.6,0.46618,0.00016,27.21074]
[1777908438245,37.05,79744.05,210.6,0.46618,0.00016,27.21074]
[1777908438303,37.05,79744.05,210.6,0.46618,0.00016,27.21074]
[1777908438672,37.05,79744.05,210.6,0.46618,0.00016,27.21074]
[1777908438653,37.05,79730.99,210.6,0.46414,0.00016,27.19405]
[1777908439659,37.05,79729.93,210.6,0.46397,0.00016,27.19265]
[1777908443047,37.05,79728.09,210.6,0.46368,0.00016,27.19024]
[1777908443651,37.05,79728.09,210.6,0.46368,0.00016,27.19024]
[1777908447696,37.05,79724.33,210.6,0.46309,0.00016,27.18526]
[1777908447753,37.05,79724.33,210.6,0.46309,0.00016,27.18526]
[1777908447724,37.05,79732.58,210.6,0.46439,0.00016,27.19612]
[1777908447926,37.05,79732.58,210.6,0.46439,0.00016,27.19612]
[1777908448245,37.05,79732.58,210.6,0.46439,0.00016,27.19612]
[1777908448350,37.05,79732.58,210.6,0.46439,0.00016,27.19612]
[1777908448620,37.05,79732.58,210.6,0.46439,0.00016,27.19612]
[1777908449502,37.05,79737.43,210.6,0.46515,0.00016,27.20238]
[1777908453335,37.05,79736.41,210.6,0.46498,0.00016,27.19752]
[1777908453408,37.05,79736.41,210.6,0.46498,0.00016,27.19752]
[1777908453426,37.05,79736.41,210.6,0.46498,0.00016,27.19752]
[1777908453867,37.05,79734.93,210.6,0.46475,0.00016,27.19562]
[1777908453902,37.05,79734.93,210.6,0.46475,0.00016,27.19562]
[1777908454129,37.05,79734.93,210.6,0.46475,0.00016,27.19562]
[1777908454154,37.05,79734.93,210.6,0.46475,0.00016,27.19562]
[1777908454431,37.05,79734.93,210.6,0.46475,0.00016,27.19562]
[1777908454829,37.05,79730.07,210.6,0.46399,0.00016,27.1893]
[1777908454882,37.05,79719.15,210.6,0.46228,0.00016,27.17474]
[1777908458089,37.05,79716.75,210.6,0.4619,0.00016,27.17148]
[1777908458150,37.05,79716.75,210.6,0.4619,0.00016,27.17148]
[1777908458163,37.05,79716.75,210.6,0.4619,0.00016,27.17148]
[1777908458218,37.05,79716.75,210.6,0.4619,0.00016,27.17148]
[1777908458800,37.05,79706.56,210.6,0.46031,0.00016,27.15737]
[1777908459957,37.05,79706.56,210.6,0.46031,0.00016,27.15737]
[1777908461984,37.05,79699.13,210.6,0.45915,0.00016,27.14682]
[1777908462071,37.05,79699.13,210.6,0.45915,0.00016,27.14682]
[1777908462168,37.05,79699.13,210.6,0.45915,0.00016,27.14682]
[1777908462877,37.05,79698.29,210.6,0.45902,0.00016,27.14562]
[1777908462901,37.05,79698.29,210.6,0.45902,0.00016,27.14562]
[1777908462997,37.05,79698.29,210.6,0.45902,0.00016,27.14562]
[1777908463005,37.06,79709.35,210.6,0.46075,0.00016,27.16133]
[1777908465168,37.06,79705.14,210.6,0.4601,0.00016,27.15543]
[1777908466801,37.06,79706.69,210.6,0.46034,0.00016,27.15764]
[1777908467410,37.06,79706.69,210.6,0.46034,0.00016,27.15764]
[1777908468873,37.06,79718.24,210.6,0.46216,0.00016,27.17364]
[1777908470462,37.06,79718.24,210.6,0.46216,0.00016,27.17364]
[1777908470940,37.06,79720.13,210.6,0.46245,0.00016,27.1762]
[1777908471585,37.06,79720.13,210.6,0.46245,0.00016,27.1762]
[1777908471636,37.06,79720.13,210.6,0.46245,0.00016,27.1762]
[1777908473992,37.06,79725.77,210.6,0.46334,0.00016,27.18376]
[1777908474133,37.06,79725.77,210.6,0.46334,0.00016,27.18376]
[1777908474954,37.06,79728.7,210.6,0.4638,0.00016,27.18764]
[1777908475718,37.06,79736.54,210.6,0.46502,0.00016,27.19782]
[1777908475897,37.06,79736.54,210.6,0.46502,0.00016,27.19782]
[1777908476335,37.06,79736.54,210.6,0.46502,0.00016,27.19782]
[1777908476715,37.06,79736.54,210.6,0.46502,0.00016,27.19782]
[1777908476733,37.06,79736.54,210.6,0.46502,0.00016,27.19782]
[1777908477779,37.06,79744.38,210.6,0.46625,0.00016,27.20774]
[1777908477781,37.06,79744.38,210.6,0.46625,0.00016,27.20774]
[1777908477865,37.06,79744.38,210.6,0.46625,0.00016,27.20774]
[1777908477936,37.06,79745.85,210.6,0.46648,0.00016,27.20957]
[1777908479098,37.06,79745.85,210.6,0.46648,0.00016,27.20957]
[1777908480577,37.06,79748.31,210.6,0.46687,0.00016,27.21262]
[1777908480728,37.06,79748.31,210.6,0.46687,0.00016,27.21262]
[1777908480912,37.06,79747.15,210.6,0.46668,0.00016,27.21118]
[1777908481191,37.06,79747.15,210.6,0.46668,0.00016,27.21118]
[1777908481214,37.06,79747.15,210.6,0.46668,0.00016,27.21118]
[1777908481479,37.06,79747.15,210.6,0.46668,0.00016,27.21118]
[1777908481657,37.06,79747.15,210.6,0.46668,0.00016,27.21118]
[1777908481661,37.06,79747.15,210.6,0.46668,0.00016,27.21118]
[1777908481763,37.06,79747.15,210.6,0.46668,0.00016,27.21118]
[1777908481782,37.06,79747.15,210.6,0.46668,0.00016,27.21118]
[1777908481852,37.06,79761.16,210.6,0.46888,0.00016,27.22811]
[1777908481867,37.06,79761.16,210.6,0.46888,0.00016,27.22811]
[1777908482068,37.06,79761.16,210.6,0.46888,0.00016,27.22811]
[1777908482449,37.06,79761.16,210.6,0.46888,0.00016,27.22811]
[1777908482627,37.06,79761.16,210.6,0.46888,0.00016,27.22811]
[1777908483093,37.07,79759.07,210.6,0.46855,0.00016,27.22565]
[1777908483124,37.07,79759.07,210.6,0.46855,0.00016,27.22565]
[1777908483516,37.07,79759.07,210.6,0.46855,0.00016,27.22565]
[1777908483592,37.07,79759.07,210.6,0.46855,0.00016,27.22565]
[1777908483716,37.07,79759.07,210.6,0.46855,0.00016,27.22565]
[1777908483760,37.07,79756.44,210.6,0.46814,0.00016,27.22252]
[1777908483849,37.07,79756.44,210.6,0.46814,0.00016,27.22252]
[1777908483867,37.07,79756.44,210.6,0.46814,0.00016,27.22252]
[1777908484092,37.07,79756.44,210.6,0.46814,0.00016,27.22252]
[1777908484583,37.07,79725.87,210.6,0.46336,0.00016,27.18392]
[1777908485090,37.07,79725.87,210.6,0.46336,0.00016,27.18392]
[1777908485108,37.07,79725.87,210.6,0.46336,0.00016,27.18392]
[1777908485286,37.07,79725.87,210.6,0.46336,0.00016,27.18392]
[1777908485491,37.07,79725.87,210.6,0.46336,0.00016,27.18392]
[1777908485645,37.07,79725.87,210.6,0.46336,0.00016,27.18392]
[1777908485714,37.07,79725.87,210.6,0.46336,0.00016,27.18392]
[1777908485686,37.07,79719.81,210.6,0.46241,0.00016,27.1758]
[1777908486800,37.07,79715.37,210.6,0.46171,0.00016,27.16976]
[1777908488921,37.07,79706.31,210.6,0.4603,0.00016,27.1572]
[1777908489711,37.07,79706.31,210.6,0.4603,0.00016,27.1572]
[1777908490063,37.07,79715.35,210.6,0.46172,0.00016,27.16977]
[1777908491373,37.07,79715.35,210.6,0.46172,0.00016,27.16977]
[1777908493333,37.07,79710.6,210.6,0.46097,0.00016,27.16324]
[1777908493831,37.08,79708.42,210.6,0.46063,0.00016,27.16021]
[1777908494086,37.08,79708.42,210.6,0.46063,0.00016,27.16021]
[1777908494518,37.08,79708.42,210.6,0.46063,0.00016,27.16021]
[1777908496105,37.08,79715.48,210.6,0.46174,0.00016,27.17001]
[1777908498259,37.08,79710.79,210.6,0.46101,0.00016,27.16355]
[1777908498349,37.08,79710.79,210.6,0.46101,0.00016,27.16355]
[1777908498589,37.08,79710.79,210.6,0.46101,0.00016,27.16355]
[1777908498596,37.08,79710.79,210.6,0.46101,0.00016,27.16355]
[1777908499126,37.08,79722.95,210.6,0.46292,0.00016,27.18014]
[1777908503117,37.08,79723.95,210.6,0.46307,0.00016,27.18148]
[1777908505298,37.08,79720.54,210.6,0.46254,0.00016,27.17691]
[1777908505512,37.08,79720.54,210.6,0.46254,0.00016,27.17691]
[1777908505704,37.08,79720.54,210.6,0.46254,0.00016,27.17691]
[1777908506164,37.08,79719.91,210.6,0.46244,0.00016,27.17606]
[1777908506674,37.08,79719.91,210.6,0.46244,0.00016,27.17606]
[1777908506776,37.08,79730.4,210.6,0.46408,0.00016,27.19001]
[1777908507467,37.08,79739.6,210.6,0.46553,0.00016,27.20186]
[1777908509800,37.08,79739.73,210.6,0.46555,0.00016,27.20203]
[1777908509927,37.08,79739.73,210.6,0.46555,0.00016,27.20203]
[1777908509951,37.08,79739.73,210.6,0.46555,0.00016,27.20203]
[1777908511469,37.08,79738.02,210.6,0.46528,0.00016,27.19986]
[1777908511568,37.08,79737.25,210.6,0.46515,0.00016,27.19533]
[1777908512091,37.08,79737.25,210.6,0.46515,0.00016,27.19533]
[1777908512709,37.08,79737.25,210.6,0.46515,0.00016,27.19533]
[1777908512712,37.08,79737.25,210.6,0.46515,0.00016,27.19533]
[1777908512736,37.08,79738.61,210.6,0.46537,0.00016,27.19706]
[1777908515158,37.08,79738.64,210.6,0.46537,0.00016,27.1971]
[1777908515651,37.08,79738.64,210.6,0.46537,0.00016,27.1971]
[1777908519740,37.09,79740.85,210.6,0.46572,0.00016,27.19993]
[1777908520331,37.09,79741.24,210.6,0.46578,0.00016,27.20043]
[1777908520903,37.09,79743.86,210.6,0.4662,0.00016,27.20373]
[1777908520921,37.09,79743.86,210.6,0.4662,0.00016,27.20373]
[1777908521459,37.09,79743.86,210.6,0.4662,0.00016,27.20373]
[1777908521512,37.09,79743.86,210.6,0.4662,0.00016,27.20373]
[1777908521557,37.09,79743.86,210.6,0.4662,0.00016,27.20373]
[1777908521693,37.09,79743.86,210.6,0.4662,0.00016,27.20373]
[1777908521746,37.09,79742.35,210.6,0.46596,0.00016,27.20184]
[1777908522295,37.09,79726.83,210.6,0.46353,0.00016,27.18184]
[1777908524310,37.09,79726.32,210.6,0.46345,0.00016,27.18116]
[1777908525317,37.09,79732.76,210.6,0.46446,0.00016,27.1896]
[1777908529053,37.09,79738.52,210.6,0.46536,0.00016,27.197]
[1777908529071,37.09,79738.52,210.6,0.46536,0.00016,27.197]
[1777908529797,37.09,79738.52,210.6,0.46536,0.00016,27.197]
[1777908529345,37.09,79741.28,210.6,0.46579,0.00016,27.20049]
[1777908530032,37.09,79741.28,210.6,0.46579,0.00016,27.20049]
[1777908534489,37.09,79738.17,210.6,0.46531,0.00016,27.19656]
[1777908535153,37.09,79738.74,210.6,0.4654,0.00016,27.19729]
[1777908535208,37.09,79738.74,210.6,0.4654,0.00016,27.19729]
[1777908535232,37.09,79738.74,210.6,0.4654,0.00016,27.19729]
[1777908535246,37.09,79738.74,210.6,0.4654,0.00016,27.19729]
[1777908535387,37.09,79735.9,210.6,0.46495,0.00016,27.19366]
[1777908540422,37.09,79732.63,210.6,0.46444,0.00016,27.18944]
[1777908542920,37.09,79730.74,210.6,0.46415,0.00016,27.18699]
[1777908543443,37.09,79734.24,210.6,0.46469,0.00016,27.19153]
[1777908544571,37.09,79734.24,210.6,0.46469,0.00016,27.19153]
[1777908545579,37.09,79736.24,210.6,0.46501,0.00016,27.1941]
[1777908547471,37.09,79743.86,210.6,0.4662,0.00016,27.20375]
[1777908552526,37.09,79744.07,210.6,0.46623,0.00016,27.20401]
[1777908552626,37.09,79744.07,210.6,0.46623,0.00016,27.20401]
[1777908552633,37.09,79744.07,210.6,0.46623,0.00016,27.20401]
[1777908552892,37.09,79744.07,210.6,0.46623,0.00016,27.20401]
[1777908552957,37.09,79744.07,210.6,0.46623,0.00016,27.20401]
[1777908553150,37.09,79745.24,210.6,0.46642,0.00016,27.20547]
[1777908553394,37.09,79745.24,210.6,0.46642,0.00016,27.20547]
[1777908553677,37.09,79745.24,210.6,0.46642,0.00016,27.20547]
[1777908553697,37.09,79745.24,210.6,0.46642,0.00016,27.20547]
[1777908553771,37.09,79745.24,210.6,0.46642,0.00016,27.20547]
[1777908553783,37.09,79745.24,210.6,0.46642,0.00016,27.20547]
[1777908553809,37.09,79775.03,210.6,0.47108,0.00016,27.24068]
[1777908553927,37.09,79775.03,210.6,0.47108,0.00016,27.24068]
[1777908554674,37.09,79775.03,210.6,0.47108,0.00016,27.24068]
[1777908554829,37.09,79775.03,210.6,0.47108,0.00016,27.24068]
[1777908554761,37.09,79783.24,210.6,0.47237,0.00016,27.24974]
[1777908555353,37.09,79783.24,210.6,0.47237,0.00016,27.24974]
[1777908555478,37.09,79783.24,210.6,0.47237,0.00016,27.24974]
[1777908555536,37.09,79783.24,210.6,0.47237,0.00016,27.24974]
[1777908555676,37.09,79783.24,210.6,0.47237,0.00016,27.24974]
[1777908556353,37.1,79777.77,210.6,0.47151,0.00016,27.24375]
[1777908556375,37.1,79777.77,210.6,0.47151,0.00016,27.24375]
[1777908556390,37.1,79777.77,210.6,0.47151,0.00016,27.24375]
[1777908556796,37.1,79777.77,210.6,0.47151,0.00016,27.24375]
[1777908557698,37.1,79780.17,210.6,0.47189,0.00016,27.24641]
[1777908558043,37.1,79781.88,210.6,0.47216,0.00016,27.24828]
[1777908558747,37.1,79781.88,210.6,0.47216,0.00016,27.24828]
[1777908558944,37.1,79785.17,210.6,0.47268,0.00016,27.25186]
[1777908559022,37.1,79785.17,210.6,0.47268,0.00016,27.25186]
[1777908559554,37.1,79771.56,210.6,0.47055,0.00016,27.23682]
[1777908560446,37.1,79771.56,210.6,0.47055,0.00016,27.23682]
[1777908560562,37.1,79761.05,210.6,0.4689,0.00016,27.22468]
[1777908561569,37.1,79761.05,210.6,0.4689,0.00016,27.22468]
[1777908561576,37.1,79761.05,210.6,0.4689,0.00016,27.22468]
[1777908561622,37.1,79756.69,210.6,0.46822,0.00016,27.21951]
[1777908562461,37.1,79756.69,210.6,0.46822,0.00016,27.21951]
[1777908562548,37.1,79756.69,210.6,0.46822,0.00016,27.21951]
[1777908562630,37.1,79756.69,210.6,0.46822,0.00016,27.21951]
[1777908562735,37.1,79756.69,210.6,0.46822,0.00016,27.21951]
[1777908562740,37.1,79756.69,210.6,0.46822,0.00016,27.21951]
[1777908562766,37.1,79756.69,210.6,0.46822,0.00016,27.21951]
[1777908562804,37.1,79756.69,210.6,0.46822,0.00016,27.21951]
[1777908562860,37.1,79743.84,210.6,0.46621,0.00016,27.20379]
[1777908563052,37.1,79743.84,210.6,0.46621,0.00016,27.20379]
[1777908563094,37.1,79743.84,210.6,0.46621,0.00016,27.20379]
[1777908563431,37.1,79743.84,210.6,0.46621,0.00016,27.20379]
[1777908563568,37.1,79743.84,210.6,0.46621,0.00016,27.20379]
[1777908563704,37.1,79743.84,210.6,0.46621,0.00016,27.20379]
[1777908563813,37.1,79743.84,210.6,0.46621,0.00016,27.20379]
[1777908563836,37.1,79722.48,210.6,0.46287,0.00016,27.17615]
[1777908564245,37.1,79722.48,210.6,0.46287,0.00016,27.17615]
[1777908564590,37.1,79714.15,210.6,0.46156,0.00016,27.16485]
[1777908565927,37.1,79711.95,210.6,0.46122,0.00016,27.16183]
[1777908566630,37.1,79711.95,210.6,0.46122,0.00016,27.16183]
[1777908566821,37.1,79711.95,210.6,0.46122,0.00016,27.16183]
[1777908566936,37.1,79710.82,210.6,0.46104,0.00016,27.16027]
[1777908567305,37.1,79710.82,210.6,0.46104,0.00016,27.16027]
[1777908567490,37.1,79710.82,210.6,0.46104,0.00016,27.16027]
[1777908567675,37.1,79710.82,210.6,0.46104,0.00016,27.16027]
[1777908569533,37.11,79715.26,210.6,0.46174,0.00016,27.1664]
[1777908569603,37.11,79715.26,210.6,0.46174,0.00016,27.1664]
[1777908569620,37.11,79715.26,210.6,0.46174,0.00016,27.1664]
[1777908569853,37.11,79715.26,210.6,0.46174,0.00016,27.1664]
[1777908570590,37.11,79720.2,210.6,0.46251,0.00016,27.17311]
[1777908570632,37.11,79731.87,210.6,0.46434,0.00016,27.18857]
[1777908573124,37.11,79734.79,210.6,0.46479,0.00016,27.18879]
[1777908573231,37.11,79734.79,210.6,0.46479,0.00016,27.18879]
[1777908576509,37.11,79744.58,210.6,0.46632,0.00016,27.20119]
[1777908579477,37.1,79745.07,210.6,0.4664,0.00016,27.2018]
[1777908580970,37.1,79739.54,210.6,0.46553,0.00016,27.19485]
[1777908582882,37.1,79739.66,210.6,0.46555,0.00016,27.195]
[1777908582933,37.1,79739.66,210.6,0.46555,0.00016,27.195]
[1777908583187,37.1,79739.83,210.6,0.46558,0.00016,27.19521]
[1777908583271,37.1,79739.83,210.6,0.46558,0.00016,27.19521]
[1777908583397,37.1,79739.83,210.6,0.46558,0.00016,27.19521]
[1777908583705,37.1,79739.83,210.6,0.46558,0.00016,27.19521]
[1777908583726,37.1,79714.99,210.6,0.46169,0.00016,27.16246]
[1777908584086,37.1,79714.99,210.6,0.46169,0.00016,27.16246]
[1777908584340,37.1,79714.99,210.6,0.46169,0.00016,27.16246]
[1777908584734,37.1,79704.81,210.6,0.4601,0.00016,27.1483]
[1777908588506,37.11,79706.85,210.6,0.46042,0.00016,27.1512]
[1777908590865,37.11,79703.63,210.6,0.45992,0.00016,27.14667]
[1777908592922,37.11,79700.37,210.6,0.45941,0.00016,27.14206]
[1777908592952,37.11,79700.37,210.6,0.45941,0.00016,27.14206]
[1777908592964,37.11,79700.37,210.6,0.45941,0.00016,27.14206]
[1777908592993,37.11,79700.37,210.6,0.45941,0.00016,27.14206]
[1777908593229,37.11,79700.37,210.6,0.45941,0.00016,27.14206]
[1777908593830,37.11,79686.06,210.6,0.45718,0.00016,27.12117]
[1777908594737,37.11,79686.06,210.6,0.45718,0.00016,27.12117]
[1777908594788,37.11,79686.06,210.6,0.45718,0.00016,27.12117]
[1777908594805,37.11,79679.9,210.6,0.45621,0.00016,27.11193]
[1777908595116,37.11,79679.9,210.6,0.45621,0.00016,27.11193]
[1777908595813,37.11,79678.23,210.6,0.45596,0.00016,27.10941]
[1777908597112,37.11,79681.79,210.6,0.45651,0.00016,27.1148]
[1777908597121,37.11,79681.79,210.6,0.45651,0.00016,27.1148]
[1777908597487,37.11,79681.79,210.6,0.45651,0.00016,27.1148]
[1777908597514,37.11,79681.79,210.6,0.45651,0.00016,27.1148]
[1777908597562,37.11,79681.79,210.6,0.45651,0.00016,27.1148]
[1777908597901,37.11,79685.99,210.6,0.45717,0.00016,27.1211]
[1777908598659,37.11,79685.99,210.6,0.45717,0.00016,27.1211]
[1777908598834,37.12,79688.47,210.6,0.45756,0.00016,27.12479]
[1777908599840,37.12,79695.53,210.6,0.45866,0.00016,27.13515]
[1777908600073,37.12,79695.53,210.6,0.45866,0.00016,27.13515]
[1777908600206,37.12,79695.53,210.6,0.45866,0.00016,27.13515]
[1777908600218,37.12,79695.53,210.6,0.45866,0.00016,27.13515]
[1777908600286,37.12,79695.53,210.6,0.45866,0.00016,27.13515]
[1777908600525,37.12,79695.53,210.6,0.45866,0.00016,27.13515]
[1777908600848,37.12,79703.49,210.6,0.45991,0.00016,27.14657]
[1777908601261,37.12,79703.49,210.6,0.45991,0.00016,27.14657]
[1777908601285,37.12,79703.49,210.6,0.45991,0.00016,27.14657]
[1777908601540,37.12,79703.49,210.6,0.45991,0.00016,27.14657]
[1777908602451,37.12,79708.15,210.6,0.46064,0.00016,27.15314]
[1777908602540,37.12,79708.15,210.6,0.46064,0.00016,27.15314]
[1777908602955,37.12,79712.69,210.6,0.46135,0.00016,27.15945]
[1777908603255,37.12,79712.69,210.6,0.46135,0.00016,27.15945]
[1777908603562,37.12,79712.69,210.6,0.46135,0.00016,27.15945]
[1777908603582,37.12,79712.69,210.6,0.46135,0.00016,27.15945]
[1777908603586,37.12,79712.69,210.6,0.46135,0.00016,27.15945]
[1777908603869,37.12,79722.8,210.6,0.46293,0.00016,27.17318]
[1777908604867,37.12,79722.8,210.6,0.46293,0.00016,27.17318]
[1777908604876,37.12,79730.51,210.6,0.46414,0.00016,27.18337]
[1777908605883,37.12,79736.63,210.6,0.4651,0.00016,27.19127]
[1777908607472,37.12,79738.65,210.6,0.46541,0.00016,27.19385]
[1777908611598,37.12,79740.51,210.6,0.4657,0.00016,27.1962]
[1777908611616,37.12,79740.51,210.6,0.4657,0.00016,27.1962]
[1777908611653,37.12,79740.51,210.6,0.4657,0.00016,27.1962]
[1777908611740,37.12,79740.51,210.6,0.4657,0.00016,27.1962]
[1777908611761,37.12,79740.51,210.6,0.4657,0.00016,27.1962]
[1777908611863,37.12,79740.51,210.6,0.4657,0.00016,27.1962]
[1777908611893,37.12,79740.51,210.6,0.4657,0.00016,27.1962]
[1777908611930,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908612037,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908612288,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908612873,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908612986,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908613007,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908613106,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908613307,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908613316,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908613483,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908613494,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908613803,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908613899,37.12,79750.51,210.6,0.46727,0.00016,27.20861]
[1777908613909,37.12,79760.47,210.6,0.46883,0.00016,27.22056]
[1777908614001,37.12,79760.47,210.6,0.46883,0.00016,27.22056]
[1777908614052,37.12,79760.47,210.6,0.46883,0.00016,27.22056]
[1777908614079,37.12,79760.47,210.6,0.46883,0.00016,27.22056]
[1777908614213,37.12,79760.47,210.6,0.46883,0.00016,27.22056]
[1777908614276,37.12,79760.47,210.6,0.46883,0.00016,27.22056]
[1777908614313,37.12,79760.47,210.6,0.46883,0.00016,27.22056]
[1777908614323,37.12,79760.47,210.6,0.46883,0.00016,27.22056]
[1777908614473,37.12,79782.87,210.6,0.47234,0.00016,27.24594]
[1777908615409,37.12,79780.11,210.6,0.47191,0.00016,27.24293]
[1777908617550,37.12,79776.57,210.6,0.47135,0.00016,27.23903]
[1777908617585,37.12,79776.57,210.6,0.47135,0.00016,27.23903]
[1777908617724,37.12,79776.57,210.6,0.47135,0.00016,27.23903]
[1777908619316,37.12,79770.61,210.6,0.47042,0.00016,27.23233]
[1777908619375,37.12,79770.61,210.6,0.47042,0.00016,27.23233]
[1777908619407,37.13,79760.72,210.6,0.46887,0.00016,27.2209]
[1777908620497,37.13,79760.72,210.6,0.46887,0.00016,27.2209]
[1777908620858,37.13,79760.72,210.6,0.46887,0.00016,27.2209]
[1777908620989,37.13,79760.72,210.6,0.46887,0.00016,27.2209]
[1777908621180,37.13,79757.55,210.6,0.46838,0.00016,27.21715]
[1777908621248,37.13,79757.55,210.6,0.46838,0.00016,27.21715]
[1777908621283,37.13,79757.55,210.6,0.46838,0.00016,27.21715]
[1777908621325,37.13,79757.55,210.6,0.46838,0.00016,27.21715]
[1777908621616,37.13,79757.55,210.6,0.46838,0.00016,27.21715]
[1777908621896,37.13,79757.55,210.6,0.46838,0.00016,27.21715]
[1777908621638,37.13,79750.5,210.6,0.46728,0.00016,27.20865]
[1777908622775,37.13,79750.5,210.6,0.46728,0.00016,27.20865]
[1777908622876,37.13,79750.5,210.6,0.46728,0.00016,27.20865]
[1777908622908,37.13,79726.39,210.6,0.4635,0.00016,27.17801]
[1777908623327,37.13,79724.02,210.6,0.46313,0.00016,27.17487]
[1777908624171,37.13,79724.02,210.6,0.46313,0.00016,27.17487]
[1777908625402,37.13,79720.13,210.6,0.46253,0.00016,27.16966]
[1777908626796,37.13,79718.83,210.6,0.46232,0.00016,27.16791]
[1777908626836,37.13,79718.83,210.6,0.46232,0.00016,27.16791]
[1777908627015,37.13,79715.06,210.6,0.46173,0.00016,27.16278]
[1777908627018,37.13,79715.06,210.6,0.46173,0.00016,27.16278]
[1777908627536,37.13,79715.06,210.6,0.46173,0.00016,27.16278]
[1777908627743,37.13,79715.06,210.6,0.46173,0.00016,27.16278]
[1777908628168,37.13,79717.52,210.6,0.46212,0.00016,27.16614]
[1777908628209,37.13,79717.52,210.6,0.46212,0.00016,27.16614]
[1777908628685,37.13,79717.52,210.6,0.46212,0.00016,27.16614]
[1777908630728,37.13,79712.06,210.6,0.46127,0.00016,27.15867]
[1777908630743,37.13,79712.06,210.6,0.46127,0.00016,27.15867]
[1777908632523,37.13,79708.62,210.6,0.46072,0.00016,27.15035]
[1777908632662,37.13,79708.62,210.6,0.46072,0.00016,27.15035]
[1777908632819,37.13,79708.62,210.6,0.46072,0.00016,27.15035]
[1777908632958,37.13,79708.62,210.6,0.46072,0.00016,27.15035]
[1777908633732,37.13,79696.95,210.6,0.4589,0.00016,27.13382]
[1777908634322,37.13,79696.95,210.6,0.4589,0.00016,27.13382]
[1777908634364,37.13,79696.95,210.6,0.4589,0.00016,27.13382]
[1777908634373,37.13,79696.95,210.6,0.4589,0.00016,27.13382]
[1777908634414,37.13,79696.95,210.6,0.4589,0.00016,27.13382]
[1777908634590,37.13,79696.95,210.6,0.4589,0.00016,27.13382]
[1777908634684,37.13,79692.22,210.6,0.45817,0.00016,27.12696]
[1777908635876,37.13,79692.22,210.6,0.45817,0.00016,27.12696]
[1777908635910,37.13,79692.22,210.6,0.45817,0.00016,27.12696]
[1777908635930,37.14,79680.74,210.6,0.45637,0.00016,27.10989]
[1777908636057,37.14,79680.74,210.6,0.45637,0.00016,27.10989]
[1777908636178,37.14,79680.74,210.6,0.45637,0.00016,27.10989]
[1777908636658,37.14,79680.74,210.6,0.45637,0.00016,27.10989]
[1777908637954,37.14,79685.53,210.6,0.45712,0.00016,27.11709]
[1777908638070,37.14,79690.54,210.6,0.45791,0.00016,27.12452]
[1777908638690,37.14,79690.54,210.6,0.45791,0.00016,27.12452]
[1777908638945,37.14,79690.54,210.6,0.45791,0.00016,27.12452]
[1777908638780,37.14,79688.24,210.6,0.45755,0.00016,27.12114]
[1777908639007,37.14,79688.24,210.6,0.45755,0.00016,27.12114]
[1777908639090,37.14,79688.24,210.6,0.45755,0.00016,27.12114]
[1777908639873,37.14,79688.24,210.6,0.45755,0.00016,27.12114]
[1777908639896,37.14,79688.24,210.6,0.45755,0.00016,27.12114]
[1777908639944,37.14,79696.1,210.6,0.45878,0.00016,27.13265]
[1777908641319,37.14,79695.15,210.6,0.45863,0.00016,27.13129]
[1777908644229,37.14,79696.12,210.6,0.45879,0.00016,27.13273]
[1777908645754,37.15,79695.02,210.6,0.45862,0.00016,27.13115]
[1777908646110,37.15,79692.35,210.6,0.4582,0.00016,27.12728]
[1777908647615,37.15,79700.68,210.6,0.45951,0.00016,27.13933]
[1777908651602,37.15,79696.24,210.6,0.45882,0.00016,27.13299]
[1777908652514,37.15,79699.53,210.6,0.45934,0.00016,27.13773]
[1777908652710,37.15,79699.53,210.6,0.45934,0.00016,27.13773]
[1777908652928,37.15,79699.53,210.6,0.45934,0.00016,27.13773]
[1777908656451,37.16,79706.86,210.6,0.46048,0.00016,27.14814]
[1777908656653,37.16,79706.86,210.6,0.46048,0.00016,27.14814]
[1777908657899,37.16,79697.95,210.6,0.4591,0.00016,27.13551]
[1777908658698,37.16,79697.95,210.6,0.4591,0.00016,27.13551]
[1777908658799,37.16,79689.62,210.6,0.4578,0.00016,27.1234]
[1777908659386,37.16,79689.62,210.6,0.4578,0.00016,27.1234]
[1777908659454,37.16,79689.62,210.6,0.4578,0.00016,27.1234]
[1777908659489,37.16,79689.62,210.6,0.4578,0.00016,27.1234]
[1777908660290,37.16,79686.51,210.6,0.45731,0.00016,27.11882]
[1777908660587,37.16,79686.51,210.6,0.45731,0.00016,27.11882]
[1777908660708,37.16,79686.51,210.6,0.45731,0.00016,27.11882]
[1777908660991,37.16,79676.11,210.6,0.45569,0.00016,27.10316]
[1777908661491,37.16,79676.11,210.6,0.45569,0.00016,27.10316]
[1777908661670,37.16,79676.11,210.6,0.45569,0.00016,27.10316]
[1777908661754,37.16,79666.15,210.6,0.45413,0.00016,27.08774]
[1777908662426,37.16,79666.15,210.6,0.45413,0.00016,27.08774]
[1777908662461,37.16,79666.15,210.6,0.45413,0.00016,27.08774]
[1777908662510,37.16,79653.5,210.6,0.45216,0.00016,27.06756]
[1777908663769,37.16,79653.5,210.6,0.45216,0.00016,27.06756]
[1777908663918,37.16,79653.5,210.6,0.45216,0.00016,27.06756]
[1777908664617,37.16,79647.41,210.6,0.45121,0.00016,27.0576]
[1777908664670,37.16,79654.44,210.6,0.45231,0.00016,27.06907]
[1777908665170,37.16,79654.44,210.6,0.45231,0.00016,27.06907]
[1777908666468,37.16,79654.9,210.6,0.45238,0.00016,27.0698]
[1777908668593,37.16,79662.51,210.6,0.45356,0.00016,27.08196]
[1777908668597,37.16,79662.51,210.6,0.45356,0.00016,27.08196]
[1777908669360,37.16,79654.01,210.6,0.45223,0.00016,27.06833]
[1777908671000,37.16,79654.01,210.6,0.45223,0.00016,27.06833]
[1777908671480,37.16,79650.79,210.6,0.45173,0.00016,27.06309]
[1777908672170,37.16,79650.07,210.6,0.45162,0.00016,27.06191]
[1777908672298,37.16,79650.07,210.6,0.45162,0.00016,27.06191]
[1777908672298,37.16,79650.07,210.6,0.45162,0.00016,27.06191]
[1777908672613,37.16,79650.07,210.6,0.45162,0.00016,27.06191]
[1777908672966,37.16,79650.07,210.6,0.45162,0.00016,27.06191]
[1777908673001,37.16,79650.07,210.6,0.45162,0.00016,27.06191]
[1777908673592,37.16,79646.37,210.6,0.45104,0.00016,27.05582]
[1777908673607,37.16,79637.44,210.6,0.44965,0.00016,27.04093]
[1777908674703,37.16,79637.44,210.6,0.44965,0.00016,27.04093]
[1777908676287,37.16,79634.11,210.6,0.44913,0.00016,27.03529]
[1777908676338,37.16,79634.11,210.6,0.44913,0.00016,27.03529]
[1777908676424,37.16,79634.11,210.6,0.44913,0.00016,27.03529]
[1777908676585,37.16,79634.11,210.6,0.44913,0.00016,27.03529]
[1777908677412,37.16,79637.51,210.6,0.44966,0.00016,27.04106]
[1777908677477,37.16,79637.51,210.6,0.44966,0.00016,27.04106]
[1777908677624,37.16,79637.51,210.6,0.44966,0.00016,27.04106]
[1777908677686,37.16,79647.75,210.6,0.45126,0.00016,27.05812]
[1777908678524,37.16,79647.75,210.6,0.45126,0.00016,27.05812]
[1777908678590,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908679220,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908679243,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908679422,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908679436,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908679495,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908679549,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908679570,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908679609,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908679981,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908680011,37.16,79658.78,210.6,0.45298,0.00016,27.07601]
[1777908679628,37.16,79666.34,210.6,0.45416,0.00016,27.08798]
[1777908684379,37.16,79664.23,210.6,0.45383,0.00016,27.08465]
[1777908684380,37.16,79664.23,210.6,0.45383,0.00016,27.08465]
[1777908685307,37.15,79660.52,210.6,0.45325,0.00016,27.07876]
[1777908689041,37.15,79664.04,210.6,0.45379,0.00016,27.08431]
[1777908689064,37.15,79664.04,210.6,0.45379,0.00016,27.08431]
[1777908691214,37.15,79662.01,210.6,0.45347,0.00016,27.08109]
[1777908691254,37.15,79662.01,210.6,0.45347,0.00016,27.08109]
[1777908691345,37.15,79662.01,210.6,0.45347,0.00016,27.08109]
[1777908691503,37.15,79662.01,210.6,0.45347,0.00016,27.08109]
[1777908696552,37.15,79667.53,210.6,0.45433,0.00016,27.08621]
[1777908701682,37.15,79665.52,210.6,0.45401,0.00016,27.08305]
[1777908701686,37.15,79665.52,210.6,0.45401,0.00016,27.08305]
[1777908704233,37.15,79666.59,210.6,0.45418,0.00016,27.08472]
[1777908704236,37.15,79666.59,210.6,0.45418,0.00016,27.08472]
[1777908709643,37.15,79665.99,210.6,0.45408,0.00016,27.08378]
[1777908710043,37.15,79665.99,210.6,0.45408,0.00016,27.08378]
[1777908711242,37.15,79666.45,210.6,0.45415,0.00016,27.08449]
[1777908711375,37.15,79666.45,210.6,0.45415,0.00016,27.08449]
[1777908711379,37.15,79666.45,210.6,0.45415,0.00016,27.08449]
[1777908711453,37.15,79666.45,210.6,0.45415,0.00016,27.08449]
[1777908712511,37.15,79671.79,210.6,0.45499,0.00016,27.09281]
[1777908717699,37.15,79675.68,210.6,0.4556,0.00016,27.0988]
[1777908718067,37.15,79675.68,210.6,0.4556,0.00016,27.0988]
[1777908718706,37.15,79669.24,210.6,0.45459,0.00016,27.08886]
[1777908720558,37.15,79665.11,210.6,0.45395,0.00016,27.08239]
[1777908720594,37.15,79665.11,210.6,0.45395,0.00016,27.08239]
[1777908720614,37.15,79665.11,210.6,0.45395,0.00016,27.08239]
[1777908720753,37.15,79665.11,210.6,0.45395,0.00016,27.08239]
[1777908720863,37.15,79665.11,210.6,0.45395,0.00016,27.08239]
[1777908721790,37.15,79660.27,210.6,0.45319,0.00016,27.07472]
[1777908721840,37.15,79653.55,210.6,0.45214,0.00016,27.06391]
[1777908722455,37.15,79653.55,210.6,0.45214,0.00016,27.06391]
[1777908723164,37.15,79651.57,210.6,0.45183,0.00016,27.06068]
[1777908723896,37.15,79651.57,210.6,0.45183,0.00016,27.06068]
[1777908725518,37.15,79647.84,210.6,0.45125,0.00016,27.05456]
[1777908725651,37.15,79647.84,210.6,0.45125,0.00016,27.05456]
[1777908725745,37.15,79647.84,210.6,0.45125,0.00016,27.05456]
[1777908725842,37.15,79647.84,210.6,0.45125,0.00016,27.05456]
[1777908726525,37.15,79652.35,210.6,0.45195,0.00016,27.06194]
[1777908726535,37.15,79652.35,210.6,0.45195,0.00016,27.06194]
[1777908726571,37.15,79652.35,210.6,0.45195,0.00016,27.06194]
[1777908727175,37.15,79652.58,210.6,0.45199,0.00016,27.0623]
[1777908731799,37.14,79645.83,210.6,0.45093,0.00016,27.0512]
[1777908734021,37.14,79646.0,210.6,0.45095,0.00016,27.05147]
[1777908734040,37.14,79646.0,210.6,0.45095,0.00016,27.05147]
[1777908734073,37.14,79646.04,210.6,0.45096,0.00016,27.05154]
[1777908734095,37.14,79646.04,210.6,0.45096,0.00016,27.05154]
[1777908734820,37.14,79637.78,210.6,0.44967,0.00016,27.03773]
[1777908736684,37.14,79636.34,210.6,0.44945,0.00016,27.03532]
[1777908738821,37.15,79633.96,210.6,0.44908,0.00016,27.03132]
[1777908738833,37.15,79633.96,210.6,0.44908,0.00016,27.03132]
[1777908738855,37.15,79633.96,210.6,0.44908,0.00016,27.03132]
[1777908738889,37.15,79633.96,210.6,0.44908,0.00016,27.03132]
[1777908739008,37.15,79633.96,210.6,0.44908,0.00016,27.03132]
[1777908739148,37.15,79633.96,210.6,0.44908,0.00016,27.03132]
[1777908739368,37.15,79627.86,210.6,0.44813,0.00016,27.02088]
[1777908739707,37.15,79627.86,210.6,0.44813,0.00016,27.02088]
[1777908739876,37.15,79568.35,210.6,0.43887,0.00016,26.91081]
[1777908740142,37.15,79568.35,210.6,0.43887,0.00016,26.91081]
[1777908740316,37.15,79568.35,210.6,0.43887,0.00016,26.91081]
[1777908740331,37.15,79568.35,210.6,0.43887,0.00016,26.91081]
[1777908740457,37.15,79568.35,210.6,0.43887,0.00016,26.91081]
[1777908740883,37.15,79540.95,210.6,0.43461,0.00016,26.85529]
[1777908741107,37.15,79540.95,210.6,0.43461,0.00016,26.85529]
[1777908741214,37.15,79540.95,210.6,0.43461,0.00016,26.85529]
[1777908741610,37.15,79540.95,210.6,0.43461,0.00016,26.85529]
[1777908742068,37.15,79530.48,210.6,0.43299,0.00016,26.83328]
[1777908742705,37.15,79530.48,210.6,0.43299,0.00016,26.83328]
[1777908742897,37.15,79524.08,210.6,0.43199,0.00016,26.81961]
[1777908743693,37.15,79524.08,210.6,0.43199,0.00016,26.81961]
[1777908743742,37.15,79524.08,210.6,0.43199,0.00016,26.81961]
[1777908743941,37.15,79524.08,210.6,0.43199,0.00016,26.81961]
[1777908743980,37.15,79519.97,210.6,0.43136,0.00016,26.81075]
[1777908744756,37.15,79519.97,210.6,0.43136,0.00016,26.81075]
[1777908744997,37.15,79523.19,210.6,0.43186,0.00016,26.81773]
[1777908746476,37.15,79524.24,210.6,0.43202,0.00016,26.82]
[1777908747534,37.15,79527.93,210.6,0.4326,0.00016,26.82792]
[1777908750896,37.15,79533.53,210.6,0.43347,0.00016,26.83985]
[1777908751074,37.15,79533.53,210.6,0.43347,0.00016,26.83985]
[1777908751153,37.15,79532.18,210.6,0.43326,0.00016,26.837]
[1777908752309,37.15,79526.63,210.6,0.43239,0.00016,26.82161]
[1777908752850,37.15,79526.63,210.6,0.43239,0.00016,26.82161]
[1777908752863,37.15,79526.63,210.6,0.43239,0.00016,26.82161]
[1777908752995,37.15,79526.63,210.6,0.43239,0.00016,26.82161]
[1777908753127,37.15,79530.21,210.6,0.43295,0.00016,26.82926]
[1777908753555,37.15,79530.21,210.6,0.43295,0.00016,26.82926]
[1777908753616,37.15,79530.21,210.6,0.43295,0.00016,26.82926]
[1777908753790,37.15,79530.21,210.6,0.43295,0.00016,26.82926]
[1777908753792,37.15,79530.21,210.6,0.43295,0.00016,26.82926]
[1777908753975,37.15,79541.29,210.6,0.43467,0.00016,26.85257]
[1777908754773,37.15,79541.29,210.6,0.43467,0.00016,26.85257]
[1777908754866,37.15,79541.29,210.6,0.43467,0.00016,26.85257]
[1777908757334,37.15,79540.38,210.6,0.43453,0.00016,26.85069]
[1777908758254,37.16,79541.1,210.6,0.43464,0.00016,26.85219]
[1777908761900,37.16,79545.64,210.6,0.43535,0.00016,26.86161]
[1777908767071,37.16,79542.28,210.6,0.43483,0.00016,26.85469]
[1777908767304,37.16,79542.28,210.6,0.43483,0.00016,26.85469]
[1777908768258,37.16,79542.62,210.6,0.43488,0.00016,26.8554]
[1777908769041,37.16,79542.62,210.6,0.43488,0.00016,26.8554]
[1777908769710,37.16,79543.87,210.6,0.43508,0.00016,26.858]
[1777908769856,37.16,79543.87,210.6,0.43508,0.00016,26.858]
[1777908770092,37.16,79550.99,210.6,0.43618,0.00016,26.87264]
[1777908771914,37.16,79552.48,210.6,0.43641,0.00016,26.87568]
[1777908775539,37.16,79542.7,210.6,0.4349,0.00016,26.85561]
[1777908776135,37.16,79550.63,210.6,0.43613,0.00016,26.87194]
[1777908781170,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782286,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782318,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782367,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782391,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782489,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782530,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782642,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782653,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782697,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782755,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908782931,37.16,79552.71,210.6,0.43646,0.00016,26.87622]
[1777908783551,37.16,79552.43,210.6,0.43641,0.00016,26.87567]
[1777908783767,37.16,79552.43,210.6,0.43641,0.00016,26.87567]
[1777908784116,37.16,79552.43,210.6,0.43641,0.00016,26.87567]
[1777908784117,37.16,79516.04,210.6,0.43077,0.00016,26.79896]
[1777908784753,37.16,79511.97,210.6,0.43014,0.00015,26.79005]
[1777908787118,37.16,79513.28,210.6,0.43034,0.00015,26.79292]
[1777908787284,37.16,79511.8,210.6,0.43011,0.00015,26.78966]
[1777908787599,37.16,79511.8,210.6,0.43011,0.00015,26.78966]
[1777908787674,37.16,79511.8,210.6,0.43011,0.00015,26.78966]
[1777908787810,37.16,79511.8,210.6,0.43011,0.00015,26.78966]
[1777908787897,37.16,79505.75,210.6,0.42917,0.00015,26.77628]
[1777908788864,37.16,79505.75,210.6,0.42917,0.00015,26.77628]
[1777908789081,37.16,79505.75,210.6,0.42917,0.00015,26.77628]
[1777908788892,37.16,79485.54,210.6,0.42604,0.00015,26.73049]
[1777908789517,37.16,79485.54,210.6,0.42604,0.00015,26.73049]
[1777908789568,37.16,79481.8,210.6,0.42546,0.00015,26.72182]
[1777908790588,37.16,79481.8,210.6,0.42546,0.00015,26.72182]
[1777908791493,37.16,79487.78,210.6,0.42638,0.00015,26.73564]
[1777908791651,37.16,79487.78,210.6,0.42638,0.00015,26.73564]
[1777908791902,37.16,79487.78,210.6,0.42638,0.00015,26.73564]
[1777908791966,37.16,79487.78,210.6,0.42638,0.00015,26.73564]
[1777908792005,37.16,79511.75,210.6,0.4301,0.00015,26.78951]
[1777908792328,37.16,79511.75,210.6,0.4301,0.00015,26.78951]
[1777908792384,37.16,79511.75,210.6,0.4301,0.00015,26.78951]
[1777908792592,37.16,79511.75,210.6,0.4301,0.00015,26.78951]
[1777908792608,37.16,79511.75,210.6,0.4301,0.00015,26.78951]
[1777908792741,37.16,79511.75,210.6,0.4301,0.00015,26.78951]
[1777908792851,37.16,79511.75,210.6,0.4301,0.00015,26.78951]
[1777908792875,37.16,79511.75,210.6,0.4301,0.00015,26.78951]
[1777908792955,37.16,79511.75,210.6,0.4301,0.00015,26.78951]
[1777908793020,37.16,79526.49,210.6,0.43239,0.00016,26.82151]
[1777908793388,37.16,79526.49,210.6,0.43239,0.00016,26.82151]
[1777908793407,37.16,79526.49,210.6,0.43239,0.00016,26.82151]
[1777908793460,37.16,79536.57,210.6,0.43395,0.00016,26.84289]
[1777908797108,37.16,79535.52,210.6,0.43379,0.00016,26.8407]
[1777908797178,37.16,79532.38,210.6,0.4333,0.00016,26.83409]
[1777908797205,37.16,79532.38,210.6,0.4333,0.00016,26.83409]
[1777908797312,37.16,79532.38,210.6,0.4333,0.00016,26.83409]
[1777908797422,37.16,79532.38,210.6,0.4333,0.00016,26.83409]
[1777908797585,37.16,79532.38,210.6,0.4333,0.00016,26.83409]
[1777908798578,37.16,79535.59,210.6,0.4338,0.00016,26.84087]
[1777908799044,37.16,79535.59,210.6,0.4338,0.00016,26.84087]
[1777908801329,37.16,79550.67,210.6,0.43615,0.00016,26.87213]
[1777908804916,37.17,79548.94,210.6,0.43588,0.00016,26.86861]
[1777908807464,37.17,79543.33,210.6,0.43501,0.00016,26.85707]
[1777908808378,37.17,79555.34,210.6,0.43687,0.00016,26.88166]
[1777908812333,37.17,79559.84,210.6,0.43757,0.00016,26.88718]
[1777908812926,37.17,79559.84,210.6,0.43757,0.00016,26.88718]
[1777908813270,37.17,79561.57,210.6,0.43784,0.00016,26.89066]
[1777908813455,37.17,79561.57,210.6,0.43784,0.00016,26.89066]
[1777908813520,37.17,79561.57,210.6,0.43784,0.00016,26.89066]
[1777908813791,37.17,79561.57,210.6,0.43784,0.00016,26.89066]
[1777908813871,37.17,79561.57,210.6,0.43784,0.00016,26.89066]
[1777908814035,37.17,79568.63,210.6,0.43893,0.00016,26.90464]
[1777908814595,37.17,79568.63,210.6,0.43893,0.00016,26.90464]
[1777908814837,37.17,79577.16,210.6,0.44026,0.00016,26.92127]
[1777908815605,37.17,79577.16,210.6,0.44026,0.00016,26.92127]
[1777908818241,37.16,79583.04,210.6,0.44117,0.00016,26.93251]
[1777908818244,37.16,79583.04,210.6,0.44117,0.00016,26.93251]
[1777908818477,37.16,79583.04,210.6,0.44117,0.00016,26.93251]
[1777908818578,37.16,79586.3,210.6,0.44167,0.00016,26.93871]
[1777908820139,37.16,79586.3,210.6,0.44167,0.00016,26.93871]
[1777908820339,37.16,79589.25,210.6,0.44213,0.00016,26.94427]
[1777908820348,37.16,79589.25,210.6,0.44213,0.00016,26.94427]
[1777908820760,37.16,79597.32,210.6,0.44339,0.00016,26.95935]
[1777908822512,37.16,79597.31,210.6,0.44339,0.00016,26.95934]
[1777908823017,37.16,79597.31,210.6,0.44339,0.00016,26.95934]
[1777908823050,37.16,79597.31,210.6,0.44339,0.00016,26.95934]
[1777908823866,37.16,79601.9,210.6,0.4441,0.00016,26.9678]
[1777908824171,37.17,79609.28,210.6,0.44525,0.00016,26.98124]
[1777908824427,37.17,79609.28,210.6,0.44525,0.00016,26.98124]
[1777908824481,37.17,79609.28,210.6,0.44525,0.00016,26.98124]
[1777908824492,37.17,79617.34,210.6,0.44651,0.00016,26.99564]
[1777908825318,37.17,79617.34,210.6,0.44651,0.00016,26.99564]
[1777908825406,37.17,79617.34,210.6,0.44651,0.00016,26.99564]
[1777908825500,37.17,79626.93,210.6,0.448,0.00016,27.01243]
[1777908826444,37.17,79626.93,210.6,0.448,0.00016,27.01243]
[1777908827520,37.17,79631.8,210.6,0.44876,0.00016,27.02082]
[1777908827727,37.17,79631.8,210.6,0.44876,0.00016,27.02082]
[1777908827757,37.17,79631.8,210.6,0.44876,0.00016,27.02082]
[1777908829009,37.17,79633.58,210.6,0.44904,0.00016,27.02387]
[1777908829054,37.17,79633.58,210.6,0.44904,0.00016,27.02387]
[1777908829082,37.17,79633.58,210.6,0.44904,0.00016,27.02387]
[1777908829111,37.17,79633.58,210.6,0.44904,0.00016,27.02387]
[1777908830315,37.17,79634.17,210.6,0.44914,0.00016,27.02489]
[1777908831370,37.17,79638.21,210.6,0.44977,0.00016,27.03174]
[1777908831647,37.17,79638.21,210.6,0.44977,0.00016,27.03174]
[1777908831835,37.17,79638.21,210.6,0.44977,0.00016,27.03174]
[1777908831850,37.17,79638.21,210.6,0.44977,0.00016,27.03174]
[1777908832203,37.17,79649.0,210.6,0.45145,0.00016,27.04967]
[1777908832350,37.17,79649.0,210.6,0.45145,0.00016,27.04967]
[1777908834966,37.17,79653.99,210.6,0.45223,0.00016,27.05779]
[1777908837052,37.17,79661.0,210.6,0.45332,0.00016,27.06901]
[1777908837250,37.17,79661.0,210.6,0.45332,0.00016,27.06901]
[1777908837506,37.17,79661.0,210.6,0.45332,0.00016,27.06901]
[1777908837690,37.17,79661.0,210.6,0.45332,0.00016,27.06901]
[1777908837736,37.17,79661.0,210.6,0.45332,0.00016,27.06901]
[1777908837940,37.17,79661.0,210.6,0.45332,0.00016,27.06901]
[1777908839812,37.17,79670.24,210.6,0.45476,0.00016,27.08352]
[1777908840025,37.17,79670.24,210.6,0.45476,0.00016,27.08352]
[1777908840174,37.17,79670.24,210.6,0.45476,0.00016,27.08352]
[1777908840241,37.17,79672.67,210.6,0.45514,0.00016,27.08727]
[1777908840265,37.17,79672.67,210.6,0.45514,0.00016,27.08727]
[1777908840435,37.17,79672.67,210.6,0.45514,0.00016,27.08727]
[1777908840443,37.17,79672.67,210.6,0.45514,0.00016,27.08727]
[1777908841066,37.17,79672.67,210.6,0.45514,0.00016,27.08727]
[1777908841088,37.17,79686.44,210.6,0.45729,0.00016,27.10811]
[1777908841284,37.17,79686.44,210.6,0.45729,0.00016,27.10811]
[1777908841379,37.17,79686.44,210.6,0.45729,0.00016,27.10811]
[1777908841648,37.17,79686.44,210.6,0.45729,0.00016,27.10811]
[1777908841736,37.17,79686.44,210.6,0.45729,0.00016,27.10811]
[1777908841781,37.17,79693.45,210.6,0.45839,0.00016,27.11843]
[1777908842620,37.17,79685.57,210.6,0.45716,0.00016,27.10684]
[1777908843936,37.17,79685.57,210.6,0.45716,0.00016,27.10684]
[1777908847526,37.17,79677.65,210.6,0.45592,0.00016,27.09491]
[1777908847598,37.17,79677.65,210.6,0.45592,0.00016,27.09491]
[1777908848180,37.17,79677.65,210.6,0.45592,0.00016,27.09491]
[1777908847655,37.17,79677.36,210.6,0.45587,0.00016,27.09446]
[1777908848287,37.17,79677.36,210.6,0.45587,0.00016,27.09446]
[1777908848747,37.17,79677.36,210.6,0.45587,0.00016,27.09446]
[1777908849148,37.17,79677.36,210.6,0.45587,0.00016,27.09446]
[1777908850483,37.17,79669.74,210.6,0.45468,0.00016,27.08274]
[1777908850835,37.17,79669.74,210.6,0.45468,0.00016,27.08274]
[1777908851347,37.17,79675.2,210.6,0.45553,0.00016,27.09116]
[1777908851400,37.17,79675.2,210.6,0.45553,0.00016,27.09116]
[1777908852132,37.17,79675.2,210.6,0.45553,0.00016,27.09116]
[1777908852398,37.17,79679.18,210.6,0.45616,0.00016,27.09722]
[1777908853943,37.17,79676.43,210.6,0.45573,0.00016,27.09304]
[1777908854128,37.17,79676.43,210.6,0.45573,0.00016,27.09304]
[1777908854585,37.17,79674.66,210.6,0.45545,0.00016,27.09034]
[1777908854600,37.17,79674.66,210.6,0.45545,0.00016,27.09034]
[1777908854865,37.17,79666.06,210.6,0.45411,0.00016,27.077]
[1777908855349,37.17,79666.06,210.6,0.45411,0.00016,27.077]
[1777908855514,37.17,79666.06,210.6,0.45411,0.00016,27.077]
[1777908855765,37.17,79666.06,210.6,0.45411,0.00016,27.077]
[1777908856618,37.17,79666.18,210.6,0.45413,0.00016,27.07718]
[1777908857820,37.17,79667.75,210.6,0.45437,0.00016,27.07964]
[1777908857987,37.17,79667.75,210.6,0.45437,0.00016,27.07964]
[1777908858015,37.17,79667.75,210.6,0.45437,0.00016,27.07964]
[1777908858882,37.17,79672.69,210.6,0.45514,0.00016,27.0873]
[1777908859231,37.17,79672.69,210.6,0.45514,0.00016,27.0873]
[1777908858983,37.17,79681.62,210.6,0.45654,0.00016,27.1009]
[1777908859284,37.17,79681.62,210.6,0.45654,0.00016,27.1009]
[1777908860197,37.17,79694.09,210.6,0.45848,0.00016,27.11935]
[1777908861035,37.17,79694.09,210.6,0.45848,0.00016,27.11935]
[1777908861122,37.17,79702.5,210.6,0.4598,0.00016,27.13143]
[1777908862139,37.17,79702.5,210.6,0.4598,0.00016,27.13143]
[1777908863811,37.17,79705.56,210.6,0.46028,0.00016,27.13576]
[1777908863864,37.17,79704.55,210.6,0.46012,0.00016,27.13434]
[1777908864878,37.17,79704.55,210.6,0.46012,0.00016,27.13434]
[1777908865064,37.17,79704.55,210.6,0.46012,0.00016,27.13434]
[1777908865238,37.17,79715.93,210.6,0.4619,0.00016,27.15012]
[1777908865558,37.17,79715.93,210.6,0.4619,0.00016,27.15012]
[1777908865574,37.17,79715.93,210.6,0.4619,0.00016,27.15012]
[1777908865638,37.17,79715.93,210.6,0.4619,0.00016,27.15012]
[1777908865644,37.17,79715.93,210.6,0.4619,0.00016,27.15012]
[1777908865840,37.17,79715.93,210.6,0.4619,0.00016,27.15012]
[1777908865847,37.17,79715.93,210.6,0.4619,0.00016,27.15012]
[1777908866121,37.17,79715.93,210.6,0.4619,0.00016,27.15012]
[1777908866154,37.17,79715.93,210.6,0.4619,0.00016,27.15012]
[1777908866171,37.17,79726.51,210.6,0.46355,0.00016,27.16431]
[1777908866259,37.17,79726.51,210.6,0.46355,0.00016,27.16431]
[1777908866369,37.17,79726.51,210.6,0.46355,0.00016,27.16431]
[1777908866715,37.17,79726.51,210.6,0.46355,0.00016,27.16431]
[1777908866829,37.17,79726.51,210.6,0.46355,0.00016,27.16431]
[1777908869020,37.17,79725.58,210.6,0.46341,0.00016,27.16308]
[1777908870789,37.17,79719.55,210.6,0.46247,0.00016,27.15503]
[1777908875858,37.17,79721.61,210.6,0.46278,0.00016,27.15425]
[1777908880893,37.17,79720.84,210.6,0.46266,0.00016,27.15322]
[1777908882018,37.17,79720.84,210.6,0.46266,0.00016,27.15322]
[1777908887942,37.17,79720.37,210.6,0.46259,0.00016,27.1526]
[1777908892977,37.17,79705.57,210.6,0.46028,0.00016,27.13227]
[1777908893883,37.17,79705.57,210.6,0.46028,0.00016,27.13227]
[1777908894762,37.17,79701.77,210.6,0.45969,0.00016,27.1269]
[1777908894780,37.17,79701.77,210.6,0.45969,0.00016,27.1269]
[1777908894811,37.17,79701.77,210.6,0.45969,0.00016,27.1269]
[1777908895475,37.17,79698.14,210.6,0.45912,0.00016,27.12172]
[1777908896490,37.18,79694.4,210.6,0.45854,0.00016,27.11633]
[1777908897005,37.18,79673.99,210.6,0.45535,0.00016,27.08586]
[1777908897501,37.18,79673.99,210.6,0.45535,0.00016,27.08586]
[1777908897600,37.18,79673.99,210.6,0.45535,0.00016,27.08586]
[1777908897706,37.18,79673.99,210.6,0.45535,0.00016,27.08586]
[1777908898011,37.18,79665.59,210.6,0.45404,0.00016,27.07283]
[1777908900142,37.18,79663.13,210.6,0.45366,0.00016,27.06895]
[1777908901173,37.18,79662.32,210.6,0.45353,0.00016,27.06766]
[1777908901239,37.18,79662.32,210.6,0.45353,0.00016,27.06766]
[1777908901252,37.18,79661.29,210.6,0.45337,0.00016,27.06602]
[1777908902042,37.18,79676.26,210.6,0.45571,0.00016,27.08933]
[1777908904055,37.17,79682.58,210.6,0.45669,0.00016,27.09888]
[1777908904695,37.17,79682.58,210.6,0.45669,0.00016,27.09888]
[1777908904749,37.17,79682.58,210.6,0.45669,0.00016,27.09888]
[1777908904756,37.17,79682.58,210.6,0.45669,0.00016,27.09888]
[1777908905306,37.17,79674.36,210.6,0.45541,0.00016,27.08639]
[1777908905329,37.17,79674.36,210.6,0.45541,0.00016,27.08639]
[1777908905414,37.17,79674.36,210.6,0.45541,0.00016,27.08639]
[1777908905589,37.17,79674.36,210.6,0.45541,0.00016,27.08639]
[1777908905737,37.17,79674.36,210.6,0.45541,0.00016,27.08639]
[1777908906071,37.17,79658.98,210.6,0.45301,0.00016,27.0623]
[1777908908084,37.17,79650.38,210.6,0.45166,0.00016,27.04839]
[1777908909047,37.17,79650.38,210.6,0.45166,0.00016,27.04839]
[1777908909202,37.17,79650.38,210.6,0.45166,0.00016,27.04839]
[1777908909237,37.17,79650.38,210.6,0.45166,0.00016,27.04839]
[1777908909322,37.17,79650.97,210.6,0.45175,0.00016,27.04935]
[1777908909335,37.17,79650.97,210.6,0.45175,0.00016,27.04935]
[1777908909483,37.17,79650.97,210.6,0.45175,0.00016,27.04935]
[1777908910203,37.17,79650.97,210.6,0.45175,0.00016,27.04935]
[1777908910384,37.17,79645.27,210.6,0.45086,0.00016,27.03998]
[1777908910410,37.17,79645.27,210.6,0.45086,0.00016,27.03998]
[1777908910469,37.17,79645.27,210.6,0.45086,0.00016,27.03998]
[1777908910645,37.17,79645.27,210.6,0.45086,0.00016,27.03998]
[1777908910760,37.17,79645.27,210.6,0.45086,0.00016,27.03998]
[1777908910764,37.17,79645.27,210.6,0.45086,0.00016,27.03998]
[1777908910945,37.17,79645.27,210.6,0.45086,0.00016,27.03998]
[1777908911018,37.17,79645.27,210.6,0.45086,0.00016,27.03998]
[1777908911105,37.17,79630.64,210.6,0.44858,0.00016,27.01532]
[1777908911345,37.17,79630.64,210.6,0.44858,0.00016,27.01532]
[1777908911648,37.17,79630.64,210.6,0.44858,0.00016,27.01532]
[1777908914245,37.17,79621.51,210.6,0.44716,0.00016,26.99953]
[1777908914721,37.17,79620.18,210.6,0.44696,0.00016,26.99721]
[1777908915139,37.17,79612.76,210.6,0.4458,0.00016,26.98407]
[1777908918138,37.18,79611.94,210.6,0.44568,0.00016,26.98262]
[1777908919606,37.18,79609.63,210.6,0.44532,0.00016,26.9785]
[1777908919633,37.18,79609.63,210.6,0.44532,0.00016,26.9785]
[1777908919700,37.18,79609.63,210.6,0.44532,0.00016,26.9785]
[1777908919768,37.18,79609.63,210.6,0.44532,0.00016,26.9785]
[1777908919811,37.18,79609.63,210.6,0.44532,0.00016,26.9785]
[1777908919831,37.18,79609.63,210.6,0.44532,0.00016,26.9785]
[1777908919908,37.18,79609.63,210.6,0.44532,0.00016,26.9785]
[1777908920536,37.18,79609.63,210.6,0.44532,0.00016,26.9785]
[1777908920177,37.18,79577.72,210.6,0.44036,0.00016,26.91899]
[1777908921282,37.18,79577.72,210.6,0.44036,0.00016,26.91899]
[1777908921184,37.18,79545.03,210.6,0.43528,0.00016,26.85373]
[1777908921374,37.18,79545.03,210.6,0.43528,0.00016,26.85373]
[1777908921528,37.18,79545.03,210.6,0.43528,0.00016,26.85373]
[1777908921627,37.18,79545.03,210.6,0.43528,0.00016,26.85373]
[1777908921769,37.18,79545.03,210.6,0.43528,0.00016,26.85373]
[1777908922123,37.18,79545.03,210.6,0.43528,0.00016,26.85373]
[1777908922435,37.18,79542.82,210.6,0.43494,0.00016,26.84921]
[1777908923201,37.18,79548.84,210.6,0.43588,0.00016,26.86161]
[1777908925155,37.18,79548.26,210.6,0.43579,0.00016,26.86042]
[1777908925501,37.18,79548.67,210.6,0.43585,0.00016,26.86128]
[1777908926400,37.18,79550.15,210.6,0.43608,0.00016,26.86431]
[1777908928595,37.18,79552.41,210.6,0.43643,0.00016,26.86894]
[1777908929243,37.18,79561.46,210.6,0.43784,0.00016,26.88718]
[1777908929744,37.18,79561.46,210.6,0.43784,0.00016,26.88718]
[1777908929802,37.18,79561.46,210.6,0.43784,0.00016,26.88718]
[1777908930051,37.18,79561.46,210.6,0.43784,0.00016,26.88718]
[1777908930077,37.18,79561.46,210.6,0.43784,0.00016,26.88718]
[1777908931288,37.18,79567.25,210.6,0.43874,0.00016,26.89867]
[1777908931294,37.18,79567.25,210.6,0.43874,0.00016,26.89867]
[1777908931431,37.18,79568.04,210.6,0.43885,0.00016,26.89663]
[1777908935333,37.18,79572.12,210.6,0.43949,0.00016,26.90463]
[1777908936131,37.18,79570.47,210.6,0.43923,0.00016,26.9014]
[1777908936761,37.18,79570.85,210.6,0.43929,0.00016,26.90215]
[1777908938378,37.18,79574.54,210.6,0.43986,0.00016,26.90931]
[1777908938429,37.18,79574.54,210.6,0.43986,0.00016,26.90931]
[1777908939028,37.18,79574.54,210.6,0.43986,0.00016,26.90931]
[1777908939529,37.18,79580.0,210.6,0.44071,0.00016,26.91984]
[1777908939631,37.18,79580.0,210.6,0.44071,0.00016,26.91984]
[1777908939661,37.18,79580.0,210.6,0.44071,0.00016,26.91984]
[1777908939905,37.18,79580.0,210.6,0.44071,0.00016,26.91984]
[1777908939944,37.18,79580.0,210.6,0.44071,0.00016,26.91984]
[1777908940155,37.18,79580.0,210.6,0.44071,0.00016,26.91984]
[1777908940322,37.18,79601.44,210.6,0.44404,0.00016,26.96008]
[1777908940433,37.18,79601.44,210.6,0.44404,0.00016,26.96008]
[1777908940491,37.18,79601.44,210.6,0.44404,0.00016,26.96008]
[1777908940873,37.18,79601.44,210.6,0.44404,0.00016,26.96008]
[1777908940919,37.18,79601.44,210.6,0.44404,0.00016,26.96008]
[1777908940988,37.18,79601.44,210.6,0.44404,0.00016,26.96008]
[1777908941715,37.18,79602.59,210.6,0.44422,0.00016,26.96222]
[1777908942139,37.18,79602.59,210.6,0.44422,0.00016,26.96222]
[1777908942212,37.18,79602.59,210.6,0.44422,0.00016,26.96222]
[1777908942336,37.18,79604.19,210.6,0.44447,0.00016,26.96515]
[1777908943727,37.18,79606.59,210.6,0.44485,0.00016,26.96953]
[1777908947326,37.19,79607.98,210.6,0.44507,0.00016,26.97208]
[1777908947372,37.19,79611.1,210.6,0.44556,0.00016,26.97771]
[1777908947812,37.19,79611.1,210.6,0.44556,0.00016,26.97771]
[1777908948633,37.19,79613.39,210.6,0.44592,0.00016,26.98184]
[1777908952069,37.19,79612.83,210.6,0.44583,0.00016,26.98087]
[1777908952825,37.19,79617.65,210.6,0.44658,0.00016,26.98944]
[1777908953276,37.19,79617.65,210.6,0.44658,0.00016,26.98944]
[1777908953336,37.19,79617.65,210.6,0.44658,0.00016,26.98944]
[1777908953623,37.19,79618.31,210.6,0.44669,0.00016,26.99061]
[1777908953626,37.19,79618.31,210.6,0.44669,0.00016,26.99061]
[1777908953753,37.19,79618.31,210.6,0.44669,0.00016,26.99061]
[1777908953767,37.19,79618.31,210.6,0.44669,0.00016,26.99061]
[1777908954019,37.19,79618.31,210.6,0.44669,0.00016,26.99061]
[1777908954336,37.19,79618.31,210.6,0.44669,0.00016,26.99061]
[1777908954342,37.19,79618.31,210.6,0.44669,0.00016,26.99061]
[1777908954984,37.19,79619.6,210.6,0.44689,0.00016,26.9929]
[1777908955113,37.19,79610.74,210.6,0.44551,0.00016,26.97716]
[1777908955384,37.19,79610.74,210.6,0.44551,0.00016,26.97716]
[1777908955495,37.19,79610.74,210.6,0.44551,0.00016,26.97716]
[1777908956929,37.19,79608.43,210.6,0.44515,0.00016,26.97302]
[1777908957157,37.19,79608.43,210.6,0.44515,0.00016,26.97302]
[1777908957214,37.19,79608.43,210.6,0.44515,0.00016,26.97302]
[1777908957269,37.19,79610.72,210.6,0.44551,0.00016,26.97716]
[1777908958424,37.19,79606.54,210.6,0.44486,0.00016,26.96963]
[1777908958457,37.19,79606.54,210.6,0.44486,0.00016,26.96963]
[1777908959001,37.2,79599.43,210.6,0.44376,0.00016,26.95666]
[1777908959551,37.2,79599.43,210.6,0.44376,0.00016,26.95666]
[1777908959789,37.2,79599.43,210.6,0.44376,0.00016,26.95666]
[1777908959803,37.2,79592.53,210.6,0.44268,0.00016,26.94388]
[1777908961118,37.2,79592.53,210.6,0.44268,0.00016,26.94388]
[1777908961238,37.2,79592.53,210.6,0.44268,0.00016,26.94388]
[1777908961244,37.2,79592.53,210.6,0.44268,0.00016,26.94388]
[1777908961295,37.2,79592.53,210.6,0.44268,0.00016,26.94388]
[1777908961326,37.2,79592.53,210.6,0.44268,0.00016,26.94388]
[1777908961365,37.2,79592.53,210.6,0.44268,0.00016,26.94388]
[1777908961321,37.2,79592.86,210.6,0.44274,0.00016,26.9445]
[1777908961457,37.2,79592.86,210.6,0.44274,0.00016,26.9445]
[1777908961564,37.2,79592.86,210.6,0.44274,0.00016,26.9445]
[1777908961733,37.2,79592.86,210.6,0.44274,0.00016,26.9445]
[1777908961811,37.2,79592.86,210.6,0.44274,0.00016,26.9445]
[1777908961834,37.2,79592.86,210.6,0.44274,0.00016,26.9445]
[1777908961908,37.2,79592.86,210.6,0.44274,0.00016,26.9445]
[1777908961976,37.2,79573.92,210.6,0.43979,0.00016,26.90839]
[1777908962726,37.2,79573.92,210.6,0.43979,0.00016,26.90839]
[1777908962827,37.19,79556.9,210.6,0.43714,0.00016,26.87468]
[1777908963661,37.19,79556.9,210.6,0.43714,0.00016,26.87468]
[1777908963774,37.19,79556.9,210.6,0.43714,0.00016,26.87468]
[1777908963881,37.19,79556.9,210.6,0.43714,0.00016,26.87468]
[1777908965759,37.2,79556.91,210.6,0.43715,0.00016,26.87473]
[1777908965970,37.2,79556.91,210.6,0.43715,0.00016,26.87473]
[1777908966078,37.2,79556.91,210.6,0.43715,0.00016,26.87473]
[1777908966161,37.2,79556.91,210.6,0.43715,0.00016,26.87473]
[1777908966612,37.2,79554.43,210.6,0.43677,0.00016,26.86974]
[1777908966948,37.2,79554.43,210.6,0.43677,0.00016,26.86974]
[1777908967487,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908967497,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908967623,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908967634,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908967723,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908967731,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908967779,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908967892,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908967907,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908967925,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908968021,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908968221,37.2,79548.28,210.6,0.43581,0.00016,26.85723]
[1777908968393,37.2,79549.9,210.6,0.43606,0.00016,26.86055]
[1777908968624,37.2,79549.9,210.6,0.43606,0.00016,26.86055]
[1777908969209,37.2,79530.63,210.6,0.43308,0.00016,26.82047]
[1777908969658,37.2,79530.63,210.6,0.43308,0.00016,26.82047]
[1777908969917,37.2,79525.01,210.6,0.43221,0.00016,26.80851]
[1777908972775,37.2,79526.08,210.6,0.43237,0.00016,26.81083]
[1777908972898,37.2,79526.08,210.6,0.43237,0.00016,26.81083]
[1777908973024,37.2,79526.52,210.6,0.43244,0.00016,26.81178]
[1777908973600,37.2,79526.52,210.6,0.43244,0.00016,26.81178]
[1777908973627,37.2,79526.52,210.6,0.43244,0.00016,26.81178]
[1777908974938,37.2,79524.75,210.6,0.43217,0.00016,26.80799]
[1777908975015,37.2,79524.75,210.6,0.43217,0.00016,26.80799]
[1777908975555,37.2,79521.12,210.6,0.43161,0.00015,26.80018]
[1777908975688,37.2,79521.12,210.6,0.43161,0.00015,26.80018]
[1777908977194,37.2,79518.54,210.6,0.4312,0.00015,26.79459]
[1777908977250,37.2,79525.67,210.6,0.43231,0.00016,26.80995]
[1777908977556,37.2,79525.67,210.6,0.43231,0.00016,26.80995]
[1777908977556,37.2,79525.67,210.6,0.43231,0.00016,26.80995]
[1777908977589,37.2,79525.67,210.6,0.43231,0.00016,26.80995]
[1777908977598,37.2,79525.67,210.6,0.43231,0.00016,26.80995]
[1777908977840,37.2,79525.67,210.6,0.43231,0.00016,26.80995]
[1777908977942,37.2,79537.49,210.6,0.43414,0.00016,26.83495]
[1777908979467,37.2,79542.18,210.6,0.43487,0.00016,26.84472]
[1777908979589,37.2,79542.18,210.6,0.43487,0.00016,26.84472]
[1777908979863,37.2,79542.18,210.6,0.43487,0.00016,26.84472]
[1777908979918,37.2,79542.18,210.6,0.43487,0.00016,26.84472]
[1777908980005,37.2,79542.18,210.6,0.43487,0.00016,26.84472]
[1777908980058,37.2,79542.18,210.6,0.43487,0.00016,26.84472]
[1777908980285,37.2,79542.18,210.6,0.43487,0.00016,26.84472]
[1777908980310,37.2,79542.18,210.6,0.43487,0.00016,26.84472]
[1777908980407,37.2,79542.18,210.6,0.43487,0.00016,26.84472]
[1777908980501,37.2,79543.98,210.6,0.43515,0.00016,26.84844]
[1777908980582,37.2,79543.98,210.6,0.43515,0.00016,26.84844]
[1777908980624,37.2,79543.98,210.6,0.43515,0.00016,26.84844]
[1777908980932,37.2,79543.98,210.6,0.43515,0.00016,26.84844]
[1777908981139,37.2,79543.98,210.6,0.43515,0.00016,26.84844]
[1777908981311,37.2,79573.98,210.6,0.43981,0.00016,26.90858]
[1777908981429,37.2,79573.98,210.6,0.43981,0.00016,26.90858]
[1777908981489,37.2,79573.98,210.6,0.43981,0.00016,26.90858]
[1777908982111,37.2,79573.98,210.6,0.43981,0.00016,26.90858]
[1777908982128,37.2,79580.94,210.6,0.44089,0.00016,26.922]
[1777908982855,37.2,79573.69,210.6,0.43976,0.00016,26.90798]
[1777908984405,37.2,79573.74,210.6,0.43976,0.00016,26.90805]
[1777908984807,37.2,79573.74,210.6,0.43976,0.00016,26.90805]
[1777908987247,37.19,79573.09,210.6,0.43966,0.00016,26.90675]
[1777908988947,37.19,79569.9,210.6,0.43916,0.00016,26.90047]
[1777908989684,37.19,79567.62,210.6,0.4388,0.00016,26.89597]
[1777908989794,37.19,79567.62,210.6,0.4388,0.00016,26.89597]
[1777908992410,37.19,79569.18,210.6,0.43903,0.00016,26.89541]
[1777908992811,37.19,79569.18,210.6,0.43903,0.00016,26.89541]
[1777908992817,37.19,79569.18,210.6,0.43903,0.00016,26.89541]
[1777908992821,37.19,79569.18,210.6,0.43903,0.00016,26.89541]
[1777908993060,37.19,79569.18,210.6,0.43903,0.00016,26.89541]
[1777908995400,37.19,79576.3,210.6,0.44014,0.00016,26.90926]
[1777908995635,37.19,79573.79,210.6,0.43974,0.00016,26.90437]
[1777908996249,37.19,79573.79,210.6,0.43974,0.00016,26.90437]
[1777908996312,37.19,79583.59,210.6,0.44126,0.00016,26.92323]
[1777908996459,37.19,79583.59,210.6,0.44126,0.00016,26.92323]
[1777908996746,37.18,79591.38,210.6,0.44248,0.00016,26.93794]
[1777908997911,37.18,79591.38,210.6,0.44248,0.00016,26.93794]
[1777909000243,37.18,79595.77,210.6,0.44315,0.00016,26.94608]
[1777909000522,37.18,79596.83,210.6,0.44332,0.00016,26.94803]
[1777909000956,37.18,79596.83,210.6,0.44332,0.00016,26.94803]
[1777909001022,37.18,79596.83,210.6,0.44332,0.00016,26.94803]
[1777909001386,37.18,79596.83,210.6,0.44332,0.00016,26.94803]
[1777909001408,37.18,79596.83,210.6,0.44332,0.00016,26.94803]
[1777909001441,37.18,79600.11,210.6,0.44382,0.00016,26.95406]
[1777909001769,37.18,79609.43,210.6,0.44528,0.00016,26.97103]
[1777909002805,37.18,79609.43,210.6,0.44528,0.00016,26.97103]
[1777909002815,37.18,79609.43,210.6,0.44528,0.00016,26.97103]
[1777909004915,37.18,79612.33,210.6,0.44573,0.00016,26.97626]
[1777909004937,37.18,79612.33,210.6,0.44573,0.00016,26.97626]
[1777909005691,37.18,79610.17,210.6,0.4454,0.00016,26.9724]
[1777909007135,37.18,79604.68,210.6,0.44454,0.00016,26.96248]
[1777909007178,37.18,79604.68,210.6,0.44454,0.00016,26.96248]
[1777909007196,37.18,79604.68,210.6,0.44454,0.00016,26.96248]
[1777909008157,37.18,79602.97,210.6,0.44428,0.00016,26.95938]
[1777909009159,37.18,79608.99,210.6,0.44522,0.00016,26.97032]
[1777909012847,37.19,79601.18,210.6,0.44401,0.00016,26.9562]
[1777909013503,37.19,79601.18,210.6,0.44401,0.00016,26.9562]
[1777909014212,37.19,79600.34,210.6,0.44388,0.00016,26.95468]
[1777909019005,37.19,79596.36,210.6,0.44326,0.00016,26.94736]
[1777909020609,37.19,79601.89,210.6,0.44413,0.00016,26.95755]
[1777909020916,37.19,79592.99,210.6,0.44274,0.00016,26.94109]
[1777909021923,37.19,79586.17,210.6,0.44168,0.00016,26.92825]
[1777909023166,37.19,79586.17,210.6,0.44168,0.00016,26.92825]
[1777909023173,37.19,79586.17,210.6,0.44168,0.00016,26.92825]
[1777909023686,37.19,79587.37,210.6,0.44187,0.00016,26.93053]
[1777909024229,37.19,79587.37,210.6,0.44187,0.00016,26.93053]
[1777909024237,37.19,79587.37,210.6,0.44187,0.00016,26.93053]
[1777909024252,37.19,79598.42,210.6,0.44359,0.00016,26.95118]
[1777909026310,37.19,79604.36,210.6,0.44451,0.00016,26.96209]
[1777909026411,37.19,79605.79,210.6,0.44474,0.00016,26.9647]
[1777909027120,37.19,79605.79,210.6,0.44474,0.00016,26.9647]
[1777909027221,37.19,79605.79,210.6,0.44474,0.00016,26.9647]
[1777909027798,37.2,79602.21,210.6,0.44418,0.00016,26.95819]
[1777909027921,37.2,79602.21,210.6,0.44418,0.00016,26.95819]
[1777909029050,37.2,79597.17,210.6,0.4434,0.00016,26.94894]
[1777909029980,37.2,79587.78,210.6,0.44194,0.00016,26.93138]
[1777909031144,37.2,79587.78,210.6,0.44194,0.00016,26.93138]
[1777909033001,37.2,79580.21,210.6,0.44076,0.00016,26.91698]
[1777909038036,37.2,79584.09,210.6,0.44137,0.00016,26.92444]
[1777909043071,37.2,79578.95,210.6,0.44057,0.00016,26.91462]
[1777909045243,37.2,79580.05,210.6,0.44074,0.00016,26.91674]
[1777909050111,37.2,79582.7,210.6,0.44116,0.00016,26.92185]
[1777909052133,37.2,79591.39,210.6,0.4425,0.00016,26.93471]
[1777909052737,37.2,79591.39,210.6,0.4425,0.00016,26.93471]
[1777909052770,37.2,79591.39,210.6,0.4425,0.00016,26.93471]
[1777909053025,37.2,79591.39,210.6,0.4425,0.00016,26.93471]
[1777909053037,37.2,79591.39,210.6,0.4425,0.00016,26.93471]
[1777909053158,37.2,79591.39,210.6,0.4425,0.00016,26.93471]
[1777909053180,37.2,79599.52,210.6,0.44377,0.00016,26.9498]
[1777909053697,37.2,79599.52,210.6,0.44377,0.00016,26.9498]
[1777909054148,37.2,79609.08,210.6,0.44526,0.00016,26.96723]
[1777909054788,37.2,79609.08,210.6,0.44526,0.00016,26.96723]
[1777909054982,37.2,79609.08,210.6,0.44526,0.00016,26.96723]
[1777909055078,37.2,79609.08,210.6,0.44526,0.00016,26.96723]
[1777909055155,37.2,79606.17,210.6,0.4448,0.00016,26.96198]
[1777909060189,37.21,79603.77,210.6,0.44444,0.00016,26.95768]
[1777909062322,37.21,79603.21,210.6,0.44435,0.00016,26.95668]
[1777909062794,37.21,79604.64,210.6,0.44458,0.00016,26.9593]
[1777909063211,37.21,79611.64,210.6,0.44567,0.00016,26.97194]
[1777909064238,37.21,79611.64,210.6,0.44567,0.00016,26.97194]
[1777909064315,37.21,79614.73,210.6,0.44615,0.00016,26.97746]
[1777909064592,37.21,79614.73,210.6,0.44615,0.00016,26.97746]
[1777909064594,37.21,79614.73,210.6,0.44615,0.00016,26.97746]
[1777909064794,37.21,79614.73,210.6,0.44615,0.00016,26.97746]
[1777909064881,37.21,79614.73,210.6,0.44615,0.00016,26.97746]
[1777909065025,37.21,79614.73,210.6,0.44615,0.00016,26.97746]
[1777909065193,37.21,79614.73,210.6,0.44615,0.00016,26.97746]
[1777909065225,37.21,79625.46,210.6,0.44782,0.00016,26.9963]
[1777909065714,37.21,79625.46,210.6,0.44782,0.00016,26.9963]
[1777909065947,37.21,79625.46,210.6,0.44782,0.00016,26.9963]
[1777909066169,37.21,79625.46,210.6,0.44782,0.00016,26.9963]
[1777909066404,37.21,79625.46,210.6,0.44782,0.00016,26.9963]
[1777909066405,37.21,79625.46,210.6,0.44782,0.00016,26.9963]
[1777909066232,37.21,79637.38,210.6,0.44968,0.00016,27.01668]
[1777909066545,37.21,79637.38,210.6,0.44968,0.00016,27.01668]
[1777909066593,37.21,79637.38,210.6,0.44968,0.00016,27.01668]
[1777909066658,37.21,79637.38,210.6,0.44968,0.00016,27.01668]
[1777909066798,37.21,79637.38,210.6,0.44968,0.00016,27.01668]
[1777909066905,37.21,79637.38,210.6,0.44968,0.00016,27.01668]
[1777909066940,37.21,79637.38,210.6,0.44968,0.00016,27.01668]
[1777909067097,37.21,79637.38,210.6,0.44968,0.00016,27.01668]
[1777909067163,37.21,79637.38,210.6,0.44968,0.00016,27.01668]
[1777909067238,37.21,79657.13,210.6,0.45276,0.00016,27.04915]
[1777909067557,37.21,79657.13,210.6,0.45276,0.00016,27.04915]
[1777909068246,37.21,79661.23,210.6,0.45339,0.00016,27.05568]
[1777909068804,37.21,79661.23,210.6,0.45339,0.00016,27.05568]
[1777909069022,37.21,79661.23,210.6,0.45339,0.00016,27.05568]
[1777909069082,37.21,79661.23,210.6,0.45339,0.00016,27.05568]
[1777909069253,37.21,79654.21,210.6,0.4523,0.00016,27.04443]
[1777909069587,37.21,79654.21,210.6,0.4523,0.00016,27.04443]
[1777909070780,37.21,79650.48,210.6,0.45172,0.00016,27.03837]
[1777909070794,37.21,79650.48,210.6,0.45172,0.00016,27.03837]
[1777909071152,37.21,79650.48,210.6,0.45172,0.00016,27.03837]
[1777909071168,37.21,79650.48,210.6,0.45172,0.00016,27.03837]
[1777909071269,37.21,79637.25,210.6,0.44965,0.00016,27.01643]
[1777909072197,37.21,79637.25,210.6,0.44965,0.00016,27.01643]
[1777909072357,37.21,79637.25,210.6,0.44965,0.00016,27.01643]
[1777909072419,37.21,79625.53,210.6,0.44783,0.00016,26.99639]
[1777909073075,37.21,79625.53,210.6,0.44783,0.00016,26.99639]
[1777909074217,37.21,79623.46,210.6,0.44751,0.00016,26.99281]
[1777909077480,37.21,79621.1,210.6,0.44714,0.00016,26.98872]
[1777909078483,37.21,79619.89,210.6,0.44695,0.00016,26.9866]
[1777909078619,37.21,79618.44,210.6,0.44673,0.00016,26.98406]
[1777909078689,37.21,79618.44,210.6,0.44673,0.00016,26.98406]
[1777909079807,37.21,79624.05,210.6,0.4476,0.00016,26.99389]
[1777909080586,37.21,79627.11,210.6,0.44808,0.00016,26.9992]
[1777909083931,37.22,79623.05,210.6,0.44745,0.00016,26.9922]
[1777909084037,37.22,79623.05,210.6,0.44745,0.00016,26.9922]
[1777909084372,37.22,79623.05,210.6,0.44745,0.00016,26.9922]
[1777909084624,37.22,79619.52,210.6,0.44691,0.00016,26.98604]
[1777909084835,37.22,79619.52,210.6,0.44691,0.00016,26.98604]
[1777909084989,37.22,79619.52,210.6,0.44691,0.00016,26.98604]
[1777909085342,37.22,79619.52,210.6,0.44691,0.00016,26.98604]
[1777909085446,37.22,79619.52,210.6,0.44691,0.00016,26.98604]
[1777909085528,37.22,79619.52,210.6,0.44691,0.00016,26.98604]
[1777909085469,37.22,79626.18,210.6,0.44794,0.00016,26.99766]
[1777909085656,37.22,79626.18,210.6,0.44794,0.00016,26.99766]
[1777909085984,37.22,79626.18,210.6,0.44794,0.00016,26.99766]
[1777909086021,37.22,79626.18,210.6,0.44794,0.00016,26.99766]
[1777909086193,37.22,79626.18,210.6,0.44794,0.00016,26.99766]
[1777909086339,37.22,79626.18,210.6,0.44794,0.00016,26.99766]
[1777909086411,37.22,79626.18,210.6,0.44794,0.00016,26.99766]
[1777909086411,37.22,79669.75,210.6,0.45473,0.00016,27.06913]
[1777909086719,37.22,79669.75,210.6,0.45473,0.00016,27.06913]
[1777909087143,37.22,79669.75,210.6,0.45473,0.00016,27.06913]
[1777909087407,37.22,79669.75,210.6,0.45473,0.00016,27.06913]
[1777909087398,37.23,79709.72,210.6,0.46098,0.00016,27.12789]
[1777909087782,37.23,79709.72,210.6,0.46098,0.00016,27.12789]
[1777909088327,37.23,79709.72,210.6,0.46098,0.00016,27.12789]
[1777909088379,37.23,79709.72,210.6,0.46098,0.00016,27.12789]
[1777909088412,37.23,79707.23,210.6,0.46059,0.00016,27.12443]
[1777909088748,37.23,79707.23,210.6,0.46059,0.00016,27.12443]
[1777909089072,37.23,79707.23,210.6,0.46059,0.00016,27.12443]
[1777909089250,37.23,79707.23,210.6,0.46059,0.00016,27.12443]
[1777909089372,37.23,79707.23,210.6,0.46059,0.00016,27.12443]
[1777909089447,37.23,79707.23,210.6,0.46059,0.00016,27.12443]
[1777909089506,37.23,79709.96,210.6,0.46102,0.00016,27.12823]
[1777909089613,37.23,79709.96,210.6,0.46102,0.00016,27.12823]
[1777909089749,37.23,79709.96,210.6,0.46102,0.00016,27.12823]
[1777909089888,37.23,79709.96,210.6,0.46102,0.00016,27.12823]
[1777909090047,37.23,79709.96,210.6,0.46102,0.00016,27.12823]
[1777909090420,37.23,79717.36,210.6,0.46218,0.00016,27.13836]
[1777909090555,37.23,79717.36,210.6,0.46218,0.00016,27.13836]
[1777909090638,37.23,79717.36,210.6,0.46218,0.00016,27.13836]
[1777909090979,37.23,79717.36,210.6,0.46218,0.00016,27.13836]
[1777909091228,37.23,79717.36,210.6,0.46218,0.00016,27.13836]
[1777909091230,37.23,79717.36,210.6,0.46218,0.00016,27.13836]
[1777909091427,37.23,79710.85,210.6,0.46116,0.00016,27.12947]
[1777909092168,37.23,79710.85,210.6,0.46116,0.00016,27.12947]
[1777909092997,37.23,79710.57,210.6,0.46112,0.00016,27.12908]
[1777909094461,37.23,79705.9,210.6,0.46039,0.00016,27.12259]
[1777909094493,37.23,79705.9,210.6,0.46039,0.00016,27.12259]
[1777909096775,37.23,79697.48,210.6,0.45908,0.00016,27.11066]
[1777909097402,37.23,79697.48,210.6,0.45908,0.00016,27.11066]
[1777909099030,37.23,79699.53,210.6,0.4594,0.00016,27.11362]
[1777909099485,37.23,79699.45,210.6,0.45939,0.00016,27.11351]
[1777909100013,37.23,79699.45,210.6,0.45939,0.00016,27.11351]
[1777909103086,37.23,79699.71,210.6,0.45943,0.00016,27.1139]
[1777909103514,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909103552,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909103607,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909103625,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909104307,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909104356,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909104626,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909104740,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909104757,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909104764,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909105151,37.24,79690.74,210.6,0.45803,0.00016,27.10095]
[1777909105167,37.24,79678.2,210.6,0.45608,0.00016,27.08229]
[1777909107953,37.24,79681.16,210.6,0.45654,0.00016,27.08675]
[1777909108290,37.24,79680.51,210.6,0.45644,0.00016,27.08577]
[1777909108549,37.24,79671.44,210.6,0.45502,0.00016,27.07195]
[1777909111114,37.24,79667.18,210.6,0.45436,0.00016,27.06534]
[1777909111131,37.24,79667.18,210.6,0.45436,0.00016,27.06534]
[1777909111392,37.23,79671.82,210.6,0.45507,0.00016,27.06896]
[1777909111950,37.23,79671.82,210.6,0.45507,0.00016,27.06896]
[1777909112397,37.23,79679.44,210.6,0.45626,0.00016,27.08058]
[1777909112577,37.23,79688.75,210.6,0.45771,0.00016,27.09446]
[1777909113649,37.23,79688.75,210.6,0.45771,0.00016,27.09446]
[1777909113676,37.24,79695.71,210.6,0.4588,0.00016,27.1046]
[1777909115338,37.24,79695.71,210.6,0.4588,0.00016,27.1046]
[1777909115348,37.24,79695.71,210.6,0.4588,0.00016,27.1046]
[1777909115400,37.24,79695.71,210.6,0.4588,0.00016,27.1046]
[1777909115473,37.24,79698.59,210.6,0.45925,0.00016,27.10875]
[1777909116391,37.24,79698.59,210.6,0.45925,0.00016,27.10875]
[1777909116422,37.24,79698.59,210.6,0.45925,0.00016,27.10875]
[1777909116490,37.24,79709.4,210.6,0.46094,0.00016,27.12398]
[1777909117686,37.24,79712.93,210.6,0.46149,0.00016,27.12885]
[1777909117716,37.24,79712.93,210.6,0.46149,0.00016,27.12885]
[1777909117734,37.24,79712.93,210.6,0.46149,0.00016,27.12885]
[1777909117830,37.24,79712.93,210.6,0.46149,0.00016,27.12885]
[1777909118733,37.24,79716.27,210.6,0.46201,0.00016,27.13341]
[1777909119207,37.24,79716.27,210.6,0.46201,0.00016,27.13341]
[1777909119343,37.24,79716.27,210.6,0.46201,0.00016,27.13341]
[1777909119586,37.24,79718.49,210.6,0.46236,0.00016,27.13642]
[1777909119626,37.24,79732.7,210.6,0.46458,0.00016,27.15516]
[1777909121565,37.24,79736.31,210.6,0.46514,0.00016,27.15979]
[1777909121639,37.24,79744.22,210.6,0.46638,0.00016,27.16973]
[1777909123127,37.24,79744.22,210.6,0.46638,0.00016,27.16973]
[1777909123855,37.24,79742.4,210.6,0.46609,0.00016,27.16746]
[1777909124004,37.24,79742.4,210.6,0.46609,0.00016,27.16746]
[1777909124032,37.24,79742.4,210.6,0.46609,0.00016,27.16746]
[1777909124036,37.24,79742.4,210.6,0.46609,0.00016,27.16746]
[1777909124190,37.24,79742.4,210.6,0.46609,0.00016,27.16746]
[1777909124245,37.24,79742.4,210.6,0.46609,0.00016,27.16746]
[1777909125117,37.24,79744.08,210.6,0.46635,0.00016,27.16956]
[1777909125309,37.24,79744.08,210.6,0.46635,0.00016,27.16956]
[1777909125423,37.24,79744.08,210.6,0.46635,0.00016,27.16956]
[1777909125489,37.24,79744.08,210.6,0.46635,0.00016,27.16956]
[1777909125525,37.24,79750.81,210.6,0.46741,0.00016,27.17782]
[1777909127864,37.24,79745.23,210.6,0.46653,0.00016,27.17098]
[1777909132121,37.24,79745.62,210.6,0.46659,0.00016,27.17145]
[1777909132586,37.24,79745.36,210.6,0.46655,0.00016,27.17113]
[1777909132774,37.24,79745.36,210.6,0.46655,0.00016,27.17113]
[1777909132840,37.24,79735.97,210.6,0.46509,0.00016,27.15933]
[1777909133863,37.24,79735.97,210.6,0.46509,0.00016,27.15933]
[1777909133974,37.24,79735.97,210.6,0.46509,0.00016,27.15933]
[1777909133990,37.23,79723.99,210.6,0.46321,0.00016,27.14375]
[1777909134912,37.23,79723.99,210.6,0.46321,0.00016,27.14375]
[1777909135043,37.23,79723.99,210.6,0.46321,0.00016,27.14375]
[1777909136591,37.23,79731.78,210.6,0.46443,0.00016,27.15395]
[1777909137434,37.23,79731.78,210.6,0.46443,0.00016,27.15395]
[1777909137558,37.23,79730.81,210.6,0.46428,0.00016,27.15269]
[1777909137752,37.23,79722.43,210.6,0.46297,0.00016,27.14167]
[1777909138617,37.23,79722.43,210.6,0.46297,0.00016,27.14167]
[1777909139004,37.23,79722.43,210.6,0.46297,0.00016,27.14167]
[1777909139433,37.23,79722.43,210.6,0.46297,0.00016,27.14167]
[1777909139586,37.23,79720.02,210.6,0.46259,0.00016,27.13845]
[1777909139846,37.23,79720.02,210.6,0.46259,0.00016,27.13845]
[1777909141106,37.23,79722.71,210.6,0.46301,0.00016,27.14205]
[1777909141172,37.24,79731.76,210.6,0.46443,0.00016,27.15392]
[1777909141758,37.24,79731.76,210.6,0.46443,0.00016,27.15392]
[1777909142118,37.24,79731.76,210.6,0.46443,0.00016,27.15392]
[1777909142296,37.24,79731.76,210.6,0.46443,0.00016,27.15392]
[1777909142522,37.24,79731.76,210.6,0.46443,0.00016,27.15392]
[1777909142523,37.24,79731.76,210.6,0.46443,0.00016,27.15392]
[1777909143551,37.23,79728.43,210.6,0.46391,0.00016,27.14959]
[1777909143594,37.23,79733.08,210.6,0.46463,0.00016,27.15562]
[1777909145810,37.23,79739.18,210.6,0.46559,0.00016,27.1634]
[1777909147001,37.23,79739.18,210.6,0.46559,0.00016,27.1634]
[1777909147052,37.23,79739.18,210.6,0.46559,0.00016,27.1634]
[1777909147126,37.23,79739.18,210.6,0.46559,0.00016,27.1634]
[1777909148024,37.23,79740.83,210.6,0.46584,0.00016,27.16547]
[1777909148095,37.23,79740.83,210.6,0.46584,0.00016,27.16547]
[1777909148105,37.23,79740.83,210.6,0.46584,0.00016,27.16547]
[1777909148134,37.23,79740.83,210.6,0.46584,0.00016,27.16547]
[1777909148143,37.23,79740.83,210.6,0.46584,0.00016,27.16547]
[1777909148216,37.23,79740.83,210.6,0.46584,0.00016,27.16547]
[1777909148422,37.23,79740.83,210.6,0.46584,0.00016,27.16547]
[1777909148477,37.23,79740.83,210.6,0.46584,0.00016,27.16547]
[1777909148579,37.23,79744.14,210.6,0.46636,0.00016,27.1696]
[1777909148768,37.23,79744.14,210.6,0.46636,0.00016,27.1696]
[1777909149009,37.23,79744.14,210.6,0.46636,0.00016,27.1696]
[1777909149211,37.23,79744.14,210.6,0.46636,0.00016,27.1696]
[1777909149242,37.23,79744.14,210.6,0.46636,0.00016,27.1696]
[1777909149512,37.23,79744.14,210.6,0.46636,0.00016,27.1696]
[1777909149547,37.23,79761.35,210.6,0.46905,0.00016,27.19036]
[1777909150107,37.23,79762.75,210.6,0.46927,0.00016,27.192]
[1777909153254,37.23,79771.26,210.6,0.4706,0.00016,27.20177]
[1777909153825,37.23,79771.26,210.6,0.4706,0.00016,27.20177]
[1777909154595,37.24,79765.91,210.6,0.46976,0.00016,27.19567]
[1777909154608,37.24,79765.91,210.6,0.46976,0.00016,27.19567]
[1777909155251,37.24,79765.91,210.6,0.46976,0.00016,27.19567]
[1777909155440,37.24,79765.91,210.6,0.46976,0.00016,27.19567]
[1777909155444,37.24,79758.69,210.6,0.46863,0.00016,27.18725]
[1777909157222,37.24,79758.25,210.6,0.46857,0.00016,27.18673]
[1777909159206,37.24,79763.13,210.6,0.46933,0.00016,27.19246]
[1777909164628,37.23,79760.05,210.6,0.46885,0.00016,27.18885]
[1777909165280,37.23,79760.05,210.6,0.46885,0.00016,27.18885]
[1777909165288,37.23,79760.05,210.6,0.46885,0.00016,27.18885]
[1777909165587,37.23,79755.4,210.6,0.46812,0.00016,27.18333]
[1777909165952,37.23,79748.38,210.6,0.46702,0.00016,27.17484]
[1777909166670,37.23,79748.38,210.6,0.46702,0.00016,27.17484]
[1777909167476,37.23,79748.38,210.6,0.46702,0.00016,27.17484]
[1777909167691,37.23,79743.09,210.6,0.4662,0.00016,27.1683]
[1777909167698,37.23,79743.09,210.6,0.4662,0.00016,27.1683]
[1777909167755,37.23,79743.09,210.6,0.4662,0.00016,27.1683]
[1777909167780,37.23,79743.09,210.6,0.4662,0.00016,27.1683]
[1777909167966,37.23,79748.98,210.6,0.46712,0.00016,27.17557]
[1777909168974,37.23,79748.98,210.6,0.46712,0.00016,27.17557]
[1777909169443,37.23,79748.98,210.6,0.46712,0.00016,27.17557]
[1777909171205,37.23,79755.09,210.6,0.46807,0.00016,27.18296]
[1777909171250,37.23,79758.69,210.6,0.46863,0.00016,27.18369]
[1777909171647,37.23,79758.69,210.6,0.46863,0.00016,27.18369]
[1777909172087,37.23,79758.69,210.6,0.46863,0.00016,27.18369]
[1777909173512,37.23,79757.72,210.6,0.46848,0.00016,27.18254]
[1777909174428,37.23,79756.06,210.6,0.46822,0.00016,27.18056]
[1777909174430,37.23,79756.06,210.6,0.46822,0.00016,27.18056]
[1777909174435,37.23,79756.06,210.6,0.46822,0.00016,27.18056]
[1777909174584,37.23,79756.06,210.6,0.46822,0.00016,27.18056]
[1777909174532,37.23,79755.02,210.6,0.46805,0.00016,27.17932]
[1777909175409,37.23,79755.02,210.6,0.46805,0.00016,27.17932]
[1777909175510,37.23,79748.52,210.6,0.46704,0.00016,27.17145]
[1777909177124,37.23,79744.28,210.6,0.46637,0.00016,27.16622]
[1777909178578,37.23,79745.6,210.6,0.46658,0.00016,27.16786]
[1777909178674,37.23,79750.56,210.6,0.46735,0.00016,27.17393]
[1777909183984,37.23,79753.0,210.6,0.46774,0.00016,27.17688]
[1777909186107,37.23,79752.02,210.6,0.46758,0.00016,27.1757]
[1777909186134,37.23,79752.02,210.6,0.46758,0.00016,27.1757]
[1777909186154,37.23,79752.02,210.6,0.46758,0.00016,27.1757]
[1777909186505,37.23,79752.02,210.6,0.46758,0.00016,27.1757]
[1777909186584,37.23,79752.02,210.6,0.46758,0.00016,27.1757]
[1777909187099,37.23,79745.33,210.6,0.46654,0.00016,27.16751]
[1777909188986,37.23,79744.01,210.6,0.46633,0.00016,27.16587]
[1777909189292,37.23,79744.01,210.6,0.46633,0.00016,27.16587]
[1777909189438,37.23,79737.98,210.6,0.46539,0.00016,27.1583]
[1777909190111,37.23,79737.98,210.6,0.46539,0.00016,27.1583]
[1777909190368,37.23,79737.98,210.6,0.46539,0.00016,27.1583]
[1777909191693,37.23,79735.33,210.6,0.46497,0.00016,27.15492]
[1777909192183,37.23,79735.33,210.6,0.46497,0.00016,27.15492]
[1777909192430,37.23,79735.33,210.6,0.46497,0.00016,27.15492]
[1777909192436,37.23,79735.33,210.6,0.46497,0.00016,27.15492]
[1777909192572,37.23,79735.33,210.6,0.46497,0.00016,27.15492]
[1777909192790,37.23,79730.83,210.6,0.46427,0.00016,27.14912]
[1777909193142,37.23,79723.25,210.6,0.46309,0.00016,27.13917]
[1777909193615,37.23,79723.25,210.6,0.46309,0.00016,27.13917]
[1777909194338,37.23,79723.25,210.6,0.46309,0.00016,27.13917]
[1777909196201,37.23,79722.14,210.6,0.46291,0.00016,27.1377]
[1777909196248,37.23,79722.14,210.6,0.46291,0.00016,27.1377]
[1777909196266,37.23,79722.14,210.6,0.46291,0.00016,27.1377]
[1777909196330,37.23,79722.14,210.6,0.46291,0.00016,27.1377]
[1777909197206,37.23,79719.64,210.6,0.46252,0.00016,27.13435]
[1777909197257,37.23,79719.64,210.6,0.46252,0.00016,27.13435]
[1777909197512,37.23,79713.07,210.6,0.4615,0.00016,27.12544]
[1777909201197,37.23,79705.05,210.6,0.46025,0.00016,27.11433]
[1777909202776,37.23,79702.76,210.6,0.45989,0.00016,27.11111]
[1777909203826,37.24,79706.22,210.6,0.46043,0.00016,27.11599]
[1777909208320,37.24,79712.35,210.6,0.4614,0.00016,27.12451]
[1777909211268,37.24,79703.88,210.6,0.46008,0.00016,27.11276]
[1777909212869,37.24,79703.83,210.6,0.46007,0.00016,27.11269]
[1777909213270,37.24,79703.83,210.6,0.46007,0.00016,27.11269]
[1777909213899,37.24,79699.98,210.6,0.45947,0.00016,27.10725]
[1777909214290,37.24,79690.99,210.6,0.45807,0.00016,27.09428]
[1777909214674,37.24,79690.99,210.6,0.45807,0.00016,27.09428]
[1777909214787,37.24,79690.99,210.6,0.45807,0.00016,27.09428]
[1777909217311,37.25,79700.73,210.6,0.4596,0.00016,27.10836]
[1777909217658,37.25,79700.73,210.6,0.4596,0.00016,27.10836]
[1777909217670,37.25,79700.73,210.6,0.4596,0.00016,27.10836]
[1777909217778,37.25,79700.73,210.6,0.4596,0.00016,27.10836]
[1777909218306,37.25,79700.73,210.6,0.4596,0.00016,27.10836]
[1777909218318,37.25,79707.26,210.6,0.46062,0.00016,27.11756]
[1777909219165,37.25,79707.26,210.6,0.46062,0.00016,27.11756]
[1777909219191,37.25,79707.26,210.6,0.46062,0.00016,27.11756]
[1777909220229,37.25,79706.06,210.6,0.46043,0.00016,27.11589]
[1777909224612,37.25,79697.46,210.6,0.45909,0.00016,27.10374]
[1777909224635,37.25,79697.46,210.6,0.45909,0.00016,27.10374]
[1777909224673,37.25,79697.02,210.6,0.45903,0.00016,27.10312]
[1777909224805,37.25,79697.02,210.6,0.45903,0.00016,27.10312]
[1777909224973,37.25,79697.02,210.6,0.45903,0.00016,27.10312]
[1777909225094,37.25,79697.02,210.6,0.45903,0.00016,27.10312]
[1777909225369,37.25,79689.14,210.6,0.4578,0.00016,27.09169]
[1777909225667,37.25,79689.14,210.6,0.4578,0.00016,27.09169]
[1777909226779,37.26,79688.42,210.6,0.45769,0.00016,27.09064]
[1777909227177,37.26,79688.42,210.6,0.45769,0.00016,27.09064]
[1777909227200,37.26,79688.42,210.6,0.45769,0.00016,27.09064]
[1777909228015,37.26,79685.02,210.6,0.45716,0.00016,27.08563]
[1777909228606,37.26,79685.02,210.6,0.45716,0.00016,27.08563]
[1777909228641,37.26,79678.7,210.6,0.45617,0.00016,27.07616]
[1777909228706,37.26,79678.7,210.6,0.45617,0.00016,27.07616]
[1777909229397,37.26,79669.6,210.6,0.45476,0.00016,27.06224]
[1777909234432,37.26,79669.15,210.6,0.45467,0.00016,27.05795]
[1777909234824,37.26,79669.15,210.6,0.45467,0.00016,27.05795]
[1777909234857,37.26,79669.15,210.6,0.45467,0.00016,27.05795]
[1777909235015,37.26,79669.15,210.6,0.45467,0.00016,27.05795]
[1777909235023,37.26,79669.15,210.6,0.45467,0.00016,27.05795]
[1777909235135,37.26,79669.15,210.6,0.45467,0.00016,27.05795]
[1777909235232,37.26,79669.15,210.6,0.45467,0.00016,27.05795]
[1777909235355,37.26,79669.15,210.6,0.45467,0.00016,27.05795]
[1777909235378,37.26,79669.15,210.6,0.45467,0.00016,27.05795]
[1777909235427,37.26,79669.15,210.6,0.45467,0.00016,27.05795]
[1777909235439,37.25,79656.62,210.6,0.45272,0.00016,27.03818]
[1777909235803,37.25,79656.62,210.6,0.45272,0.00016,27.03818]
[1777909236095,37.25,79656.62,210.6,0.45272,0.00016,27.03818]
[1777909236204,37.25,79656.62,210.6,0.45272,0.00016,27.03818]
[1777909239288,37.25,79660.98,210.6,0.4534,0.00016,27.04511]
[1777909239352,37.25,79660.98,210.6,0.4534,0.00016,27.04511]
[1777909239431,37.25,79660.98,210.6,0.4534,0.00016,27.04511]
[1777909239589,37.25,79660.98,210.6,0.4534,0.00016,27.04511]
[1777909240474,37.25,79648.17,210.6,0.4514,0.00016,27.02445]
[1777909240761,37.25,79648.17,210.6,0.4514,0.00016,27.02445]
[1777909243507,37.25,79638.79,210.6,0.44994,0.00016,27.0089]
[1777909244174,37.25,79638.79,210.6,0.44994,0.00016,27.0089]
[1777909244913,37.25,79635.96,210.6,0.4495,0.00016,27.00414]
[1777909245734,37.25,79633.95,210.6,0.44918,0.00016,27.00074]
[1777909245737,37.25,79633.95,210.6,0.44918,0.00016,27.00074]
[1777909246656,37.25,79633.95,210.6,0.44918,0.00016,27.00074]
[1777909247299,37.25,79628.04,210.6,0.44827,0.00016,26.99066]
[1777909248534,37.25,79626.34,210.6,0.448,0.00016,26.98774]
[1777909250176,37.25,79625.17,210.6,0.44782,0.00016,26.98573]
[1777909250727,37.25,79626.43,210.6,0.44802,0.00016,26.98792]
[1777909252564,37.25,79636.14,210.6,0.44953,0.00016,27.00451]
[1777909253585,37.25,79636.14,210.6,0.44953,0.00016,27.00451]
[1777909253762,37.25,79637.64,210.6,0.44977,0.00016,27.00703]
[1777909254192,37.25,79637.64,210.6,0.44977,0.00016,27.00703]
[1777909254294,37.25,79637.64,210.6,0.44977,0.00016,27.00703]
[1777909254378,37.25,79637.64,210.6,0.44977,0.00016,27.00703]
[1777909254410,37.25,79637.64,210.6,0.44977,0.00016,27.00703]
[1777909254485,37.25,79637.64,210.6,0.44977,0.00016,27.00703]
[1777909254578,37.25,79644.9,210.6,0.4509,0.00016,27.01912]
[1777909254833,37.25,79644.9,210.6,0.4509,0.00016,27.01912]
[1777909255338,37.25,79644.9,210.6,0.4509,0.00016,27.01912]
[1777909255358,37.25,79644.9,210.6,0.4509,0.00016,27.01912]
[1777909255585,37.25,79652.46,210.6,0.45207,0.00016,27.03148]
[1777909255730,37.25,79652.46,210.6,0.45207,0.00016,27.03148]
[1777909258100,37.25,79659.12,210.6,0.45311,0.00016,27.04216]
[1777909263599,37.25,79661.26,210.6,0.45344,0.00016,27.04552]
[1777909263681,37.25,79661.26,210.6,0.45344,0.00016,27.04552]
[1777909264648,37.25,79671.74,210.6,0.45507,0.00016,27.06187]
[1777909269684,37.25,79670.62,210.6,0.45489,0.00016,27.06013]
[1777909274060,37.25,79671.16,210.6,0.45497,0.00016,27.06095]
[1777909274719,37.25,79680.42,210.6,0.45642,0.00016,27.07506]
[1777909277349,37.25,79679.36,210.6,0.45625,0.00016,27.07345]
[1777909277628,37.25,79679.36,210.6,0.45625,0.00016,27.07345]
[1777909277640,37.25,79684.39,210.6,0.45704,0.00016,27.081]
[1777909277843,37.25,79684.39,210.6,0.45704,0.00016,27.081]
[1777909277884,37.25,79684.39,210.6,0.45704,0.00016,27.081]
[1777909277903,37.25,79684.39,210.6,0.45704,0.00016,27.081]
[1777909277945,37.25,79684.39,210.6,0.45704,0.00016,27.081]
[1777909277954,37.25,79684.39,210.6,0.45704,0.00016,27.081]
[1777909278332,37.25,79684.39,210.6,0.45704,0.00016,27.081]
[1777909278419,37.25,79694.25,210.6,0.45858,0.00016,27.09549]
[1777909278788,37.25,79694.25,210.6,0.45858,0.00016,27.09549]
[1777909279593,37.25,79694.25,210.6,0.45858,0.00016,27.09549]
[1777909279656,37.25,79708.39,210.6,0.46078,0.00016,27.11556]
[1777909280764,37.25,79715.63,210.6,0.46191,0.00016,27.12552]
[1777909281713,37.25,79715.63,210.6,0.46191,0.00016,27.12552]
[1777909282843,37.25,79712.84,210.6,0.46148,0.00016,27.12172]
[1777909284326,37.25,79711.75,210.6,0.46131,0.00016,27.12023]
[1777909284475,37.25,79711.75,210.6,0.46131,0.00016,27.12023]
[1777909285799,37.25,79718.52,210.6,0.46237,0.00016,27.12945]
[1777909286805,37.25,79725.73,210.6,0.46349,0.00016,27.13906]
[1777909292056,37.25,79726.93,210.6,0.46368,0.00016,27.14064]
[1777909294091,37.25,79728.0,210.6,0.46384,0.00016,27.13848]
[1777909294097,37.25,79728.0,210.6,0.46384,0.00016,27.13848]
[1777909294140,37.25,79728.0,210.6,0.46384,0.00016,27.13848]
[1777909294164,37.25,79728.0,210.6,0.46384,0.00016,27.13848]
[1777909294513,37.25,79728.0,210.6,0.46384,0.00016,27.13848]
[1777909294847,37.25,79726.04,210.6,0.46353,0.00016,27.13591]
[1777909295656,37.25,79726.04,210.6,0.46353,0.00016,27.13591]
[1777909295670,37.25,79726.04,210.6,0.46353,0.00016,27.13591]
[1777909295677,37.25,79726.04,210.6,0.46353,0.00016,27.13591]
[1777909295684,37.25,79726.04,210.6,0.46353,0.00016,27.13591]
[1777909295709,37.25,79726.04,210.6,0.46353,0.00016,27.13591]
[1777909295644,37.25,79732.26,210.6,0.46451,0.00016,27.14402]
[1777909295796,37.25,79732.26,210.6,0.46451,0.00016,27.14402]
[1777909295800,37.25,79732.26,210.6,0.46451,0.00016,27.14402]
[1777909295808,37.25,79732.26,210.6,0.46451,0.00016,27.14402]
[1777909295840,37.25,79732.26,210.6,0.46451,0.00016,27.14402]
[1777909295929,37.25,79732.26,210.6,0.46451,0.00016,27.14402]
[1777909295991,37.25,79732.26,210.6,0.46451,0.00016,27.14402]
[1777909296002,37.25,79732.26,210.6,0.46451,0.00016,27.14402]
[1777909296055,37.25,79749.17,210.6,0.46715,0.00016,27.16525]
[1777909296747,37.25,79749.17,210.6,0.46715,0.00016,27.16525]
[1777909296812,37.25,79749.17,210.6,0.46715,0.00016,27.16525]
[1777909297531,37.25,79749.17,210.6,0.46715,0.00016,27.16525]
[1777909297546,37.25,79749.17,210.6,0.46715,0.00016,27.16525]
[1777909297627,37.25,79753.4,210.6,0.46781,0.00016,27.17038]
[1777909299184,37.25,79752.21,210.6,0.46762,0.00016,27.16894]
[1777909299265,37.25,79752.21,210.6,0.46762,0.00016,27.16894]
[1777909299269,37.25,79752.21,210.6,0.46762,0.00016,27.16894]
[1777909299366,37.25,79750.1,210.6,0.46729,0.00016,27.16638]
[1777909299739,37.25,79750.1,210.6,0.46729,0.00016,27.16638]
[1777909300325,37.25,79750.1,210.6,0.46729,0.00016,27.16638]
[1777909300382,37.25,79750.1,210.6,0.46729,0.00016,27.16638]
[1777909300489,37.25,79750.1,210.6,0.46729,0.00016,27.16638]
[1777909300586,37.25,79750.1,210.6,0.46729,0.00016,27.16638]
[1777909300800,37.25,79745.6,210.6,0.46659,0.00016,27.16086]
[1777909300926,37.25,79745.6,210.6,0.46659,0.00016,27.16086]
[1777909302310,37.25,79740.53,210.6,0.4658,0.00016,27.15455]
[1777909304396,37.25,79738.68,210.6,0.46551,0.00016,27.15221]
[1777909306152,37.25,79741.86,210.6,0.466,0.00016,27.1562]
[1777909306203,37.25,79741.86,210.6,0.466,0.00016,27.1562]
[1777909306947,37.25,79731.03,210.6,0.46431,0.00016,27.1424]
[1777909311982,37.25,79733.88,210.6,0.46475,0.00016,27.14607]
[1777909313460,37.25,79733.88,210.6,0.46475,0.00016,27.14607]
[1777909313538,37.25,79733.88,210.6,0.46475,0.00016,27.14607]
[1777909313760,37.25,79731.82,210.6,0.46443,0.00016,27.14342]
[1777909313777,37.25,79731.82,210.6,0.46443,0.00016,27.14342]
[1777909313894,37.25,79731.82,210.6,0.46443,0.00016,27.14342]
[1777909314000,37.25,79731.82,210.6,0.46443,0.00016,27.14342]
[1777909314554,37.25,79731.82,210.6,0.46443,0.00016,27.14342]
[1777909314578,37.25,79731.82,210.6,0.46443,0.00016,27.14342]
[1777909314608,37.25,79731.82,210.6,0.46443,0.00016,27.14342]
[1777909314641,37.25,79731.82,210.6,0.46443,0.00016,27.14342]
[1777909314653,37.25,79742.92,210.6,0.46617,0.00016,27.15751]
[1777909315265,37.25,79755.84,210.6,0.46819,0.00016,27.17328]
[1777909316158,37.25,79755.84,210.6,0.46819,0.00016,27.17328]
[1777909322053,37.25,79755.1,210.6,0.46808,0.00016,27.17244]
[1777909322922,37.25,79755.1,210.6,0.46808,0.00016,27.17244]
[1777909323203,37.25,79755.1,210.6,0.46808,0.00016,27.17244]
[1777909323529,37.25,79755.1,210.6,0.46808,0.00016,27.17244]
[1777909323594,37.25,79755.1,210.6,0.46808,0.00016,27.17244]
[1777909323965,37.25,79750.72,210.6,0.4674,0.00016,27.16717]
[1777909323966,37.25,79750.72,210.6,0.4674,0.00016,27.16717]
[1777909324527,37.25,79750.72,210.6,0.4674,0.00016,27.16717]
[1777909324592,37.25,79741.75,210.6,0.46599,0.00016,27.15612]
[1777909325074,37.25,79734.18,210.6,0.46481,0.00016,27.14653]
[1777909327670,37.25,79734.3,210.6,0.46483,0.00016,27.14668]
[1777909327741,37.25,79734.3,210.6,0.46483,0.00016,27.14668]
[1777909327789,37.25,79734.85,210.6,0.46492,0.00016,27.14738]
[1777909332951,37.25,79731.98,210.6,0.46447,0.00016,27.14368]
[1777909333431,37.25,79731.98,210.6,0.46447,0.00016,27.14368]
[1777909333650,37.25,79731.98,210.6,0.46447,0.00016,27.14368]
[1777909333953,37.25,79734.54,210.6,0.46487,0.00016,27.14698]
[1777909334137,37.25,79741.82,210.6,0.466,0.00016,27.15619]
[1777909334921,37.25,79741.82,210.6,0.466,0.00016,27.15619]
[1777909335859,37.25,79743.72,210.6,0.4663,0.00016,27.15856]
[1777909335879,37.25,79743.72,210.6,0.4663,0.00016,27.15856]
[1777909336437,37.25,79743.72,210.6,0.4663,0.00016,27.15856]
[1777909336448,37.25,79748.95,210.6,0.46712,0.00016,27.165]
[1777909337894,37.25,79753.58,210.6,0.46784,0.00016,27.17061]
[1777909338123,37.25,79753.58,210.6,0.46784,0.00016,27.17061]
[1777909338213,37.25,79753.58,210.6,0.46784,0.00016,27.17061]
[1777909338353,37.25,79753.58,210.6,0.46784,0.00016,27.17061]
[1777909338625,37.25,79753.58,210.6,0.46784,0.00016,27.17061]
[1777909338664,37.25,79756.98,210.6,0.46837,0.00016,27.17467]
[1777909339027,37.25,79756.98,210.6,0.46837,0.00016,27.17467]
[1777909339172,37.25,79771.06,210.6,0.47057,0.00016,27.19099]
[1777909340440,37.25,79771.06,210.6,0.47057,0.00016,27.19099]
[1777909340509,37.25,79771.06,210.6,0.47057,0.00016,27.19099]
[1777909340694,37.25,79771.06,210.6,0.47057,0.00016,27.19099]
[1777909340843,37.25,79776.48,210.6,0.47142,0.00016,27.19706]
[1777909340933,37.25,79776.48,210.6,0.47142,0.00016,27.19706]
[1777909341539,37.25,79784.44,210.6,0.47266,0.00016,27.20574]
[1777909342214,37.25,79784.44,210.6,0.47266,0.00016,27.20574]
[1777909344002,37.26,79787.8,210.6,0.47319,0.00016,27.20934]
[1777909347701,37.26,79785.03,210.6,0.47276,0.00016,27.2064]
[1777909347718,37.26,79785.03,210.6,0.47276,0.00016,27.2064]
[1777909347758,37.26,79783.32,210.6,0.4725,0.00016,27.20457]
[1777909348235,37.26,79776.31,210.6,0.4714,0.00016,27.19691]
[1777909350213,37.26,79773.53,210.6,0.47097,0.00016,27.19382]
[1777909353681,37.27,79774.62,210.6,0.47114,0.00016,27.19151]
[1777909353784,37.27,79774.55,210.6,0.47113,0.00016,27.19144]
[1777909354301,37.27,79774.55,210.6,0.47113,0.00016,27.19144]
[1777909354302,37.27,79774.55,210.6,0.47113,0.00016,27.19144]
[1777909354582,37.27,79774.55,210.6,0.47113,0.00016,27.19144]
[1777909354618,37.27,79781.9,210.6,0.47228,0.00016,27.19952]
[1777909354827,37.27,79781.9,210.6,0.47228,0.00016,27.19952]
[1777909354898,37.27,79781.9,210.6,0.47228,0.00016,27.19952]
[1777909355284,37.27,79788.41,210.6,0.4733,0.00016,27.20649]
[1777909359942,37.27,79790.15,210.6,0.47357,0.00016,27.20834]
[1777909362075,37.27,79793.85,210.6,0.47415,0.00016,27.2122]
[1777909362195,37.27,79793.85,210.6,0.47415,0.00016,27.2122]
[1777909362296,37.27,79793.85,210.6,0.47415,0.00016,27.2122]
[1777909362356,37.27,79793.85,210.6,0.47415,0.00016,27.2122]
[1777909362515,37.27,79793.85,210.6,0.47415,0.00016,27.2122]
[1777909362766,37.27,79793.85,210.6,0.47415,0.00016,27.2122]
[1777909362771,37.27,79793.85,210.6,0.47415,0.00016,27.2122]
[1777909363156,37.28,79799.24,210.6,0.47499,0.00016,27.21772]
[1777909363744,37.28,79807.12,210.6,0.47623,0.00016,27.22555]
[1777909363960,37.28,79807.12,210.6,0.47623,0.00016,27.22555]
[1777909366152,37.28,79811.29,210.6,0.47688,0.00016,27.2296]
[1777909367989,37.28,79808.92,210.6,0.47651,0.00016,27.22731]
[1777909370014,37.28,79811.16,210.6,0.47686,0.00016,27.22948]
[1777909371174,37.28,79808.21,210.6,0.4764,0.00016,27.22662]
[1777909371454,37.28,79808.21,210.6,0.4764,0.00016,27.22662]
[1777909373413,37.28,79799.41,210.6,0.47502,0.00016,27.21791]
[1777909374366,37.28,79799.41,210.6,0.47502,0.00016,27.21791]
[1777909375455,37.28,79801.39,210.6,0.47533,0.00016,27.2199]
[1777909376181,37.28,79802.26,210.6,0.47547,0.00016,27.22077]
[1777909378226,37.28,79802.1,210.6,0.47545,0.00016,27.22062]
[1777909380585,37.28,79803.99,210.6,0.47574,0.00016,27.2225]
[1777909381908,37.28,79808.5,210.6,0.47645,0.00016,27.22693]
[1777909384616,37.28,79807.94,210.6,0.47636,0.00016,27.22638]
[1777909385403,37.28,79810.08,210.6,0.47669,0.00016,27.22846]
[1777909385652,37.28,79810.08,210.6,0.47669,0.00016,27.22846]
[1777909385737,37.28,79803.36,210.6,0.47565,0.00016,27.22188]
[1777909387625,37.28,79798.17,210.6,0.47483,0.00016,27.21667]
[1777909388285,37.28,79799.0,210.6,0.47496,0.00016,27.21751]
[1777909388478,37.28,79799.0,210.6,0.47496,0.00016,27.21751]
[1777909388521,37.28,79805.16,210.6,0.47593,0.00016,27.22366]
[1777909389418,37.28,79805.16,210.6,0.47593,0.00016,27.22366]
[1777909393839,37.28,79812.9,210.6,0.47714,0.00016,27.23117]
[1777909394770,37.28,79812.9,210.6,0.47714,0.00016,27.23117]
[1777909395279,37.28,79808.18,210.6,0.4764,0.00016,27.22662]
[1777909395584,37.28,79808.18,210.6,0.4764,0.00016,27.22662]
[1777909395745,37.28,79808.18,210.6,0.4764,0.00016,27.22662]
[1777909397738,37.28,79813.87,210.6,0.47729,0.00016,27.2321]
[1777909398299,37.28,79814.82,210.6,0.47744,0.00016,27.233]
[1777909402481,37.28,79809.42,210.6,0.47659,0.00016,27.22783]
[1777909402603,37.28,79809.42,210.6,0.47659,0.00016,27.22783]
[1777909402623,37.28,79809.42,210.6,0.47659,0.00016,27.22783]
[1777909402642,37.28,79809.42,210.6,0.47659,0.00016,27.22783]
[1777909402730,37.28,79809.42,210.6,0.47659,0.00016,27.22783]
[1777909402908,37.29,79806.24,210.6,0.4761,0.00016,27.22473]
[1777909403327,37.29,79806.24,210.6,0.4761,0.00016,27.22473]
[1777909403627,37.29,79792.7,210.6,0.47398,0.00016,27.21106]
[1777909404601,37.29,79792.7,210.6,0.47398,0.00016,27.21106]
[1777909404623,37.29,79792.7,210.6,0.47398,0.00016,27.21106]
[1777909404633,37.29,79785.67,210.6,0.47288,0.00016,27.20366]
[1777909405194,37.29,79785.67,210.6,0.47288,0.00016,27.20366]
[1777909405229,37.29,79785.67,210.6,0.47288,0.00016,27.20366]
[1777909405641,37.29,79775.99,210.6,0.47137,0.00016,27.19315]
[1777909407321,37.29,79771.48,210.6,0.47067,0.00016,27.18812]
[1777909407655,37.29,79781.4,210.6,0.47222,0.00016,27.19909]
[1777909408140,37.29,79781.4,210.6,0.47222,0.00016,27.19909]
[1777909408705,37.29,79781.4,210.6,0.47222,0.00016,27.19909]
[1777909409065,37.29,79781.68,210.6,0.47227,0.00016,27.1994]
[1777909410074,37.29,79782.83,210.6,0.47245,0.00016,27.20065]
[1777909413859,37.3,79789.89,210.6,0.47355,0.00016,27.20463]
[1777909413862,37.3,79789.89,210.6,0.47355,0.00016,27.20463]
[1777909414036,37.3,79789.89,210.6,0.47355,0.00016,27.20463]
[1777909415038,37.3,79794.14,210.6,0.47421,0.00016,27.20905]
[1777909415060,37.3,79794.14,210.6,0.47421,0.00016,27.20905]
[1777909415286,37.3,79794.14,210.6,0.47421,0.00016,27.20905]
[1777909416673,37.3,79795.13,210.6,0.47437,0.00016,27.21007]
[1777909418670,37.3,79793.26,210.6,0.47408,0.00016,27.20815]
[1777909423768,37.3,79787.81,210.6,0.47323,0.00016,27.20248]
[1777909424895,37.31,79787.9,210.6,0.47325,0.00016,27.20258]
[1777909425286,37.31,79787.9,210.6,0.47325,0.00016,27.20258]
[1777909425659,37.31,79787.9,210.6,0.47325,0.00016,27.20258]
[1777909425992,37.31,79793.61,210.6,0.47414,0.00016,27.20855]
[1777909428418,37.31,79791.17,210.6,0.47376,0.00016,27.20602]
[1777909433837,37.31,79790.21,210.6,0.47362,0.00016,27.20505]
[1777909436103,37.32,79790.64,210.6,0.47369,0.00016,27.2055]
[1777909437434,37.32,79792.27,210.6,0.47394,0.00016,27.20721]
[1777909437484,37.32,79792.27,210.6,0.47394,0.00016,27.20721]
[1777909437642,37.32,79792.27,210.6,0.47394,0.00016,27.20721]
[1777909437857,37.32,79792.27,210.6,0.47394,0.00016,27.20721]
[1777909437907,37.32,79792.27,210.6,0.47394,0.00016,27.20721]
[1777909437866,37.32,79804.22,210.6,0.47581,0.00016,27.21932]
[1777909438721,37.32,79804.22,210.6,0.47581,0.00016,27.21932]
[1777909438873,37.32,79814.43,210.6,0.4774,0.00016,27.2292]
[1777909439639,37.32,79814.43,210.6,0.4774,0.00016,27.2292]
[1777909439880,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909440096,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909440192,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909440326,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909440332,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909440378,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909440454,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909440470,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909440500,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909440840,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909440962,37.32,79823.59,210.6,0.47883,0.00016,27.23769]
[1777909441406,37.32,79837.21,210.6,0.48096,0.00016,27.24968]
[1777909441959,37.32,79837.21,210.6,0.48096,0.00016,27.24968]
[1777909442259,37.32,79837.21,210.6,0.48096,0.00016,27.24968]
[1777909442585,37.32,79837.21,210.6,0.48096,0.00016,27.24968]
[1777909443599,37.32,79838.32,210.6,0.48114,0.00016,27.25062]
[1777909443694,37.32,79838.32,210.6,0.48114,0.00016,27.25062]
[1777909443728,37.32,79838.32,210.6,0.48114,0.00016,27.25062]
[1777909443761,37.32,79834.31,210.6,0.48051,0.00016,27.24719]
[1777909444039,37.32,79834.31,210.6,0.48051,0.00016,27.24719]
[1777909444743,37.32,79825.88,210.6,0.47919,0.00016,27.23977]
[1777909446461,37.32,79821.9,210.6,0.47857,0.00016,27.23616]
[1777909447775,37.32,79825.49,210.6,0.47913,0.00016,27.23942]
[1777909449793,37.32,79822.87,210.6,0.47872,0.00016,27.23704]
[1777909449818,37.32,79820.98,210.6,0.47843,0.00016,27.23531]
[1777909450133,37.32,79820.98,210.6,0.47843,0.00016,27.23531]
[1777909450144,37.32,79820.98,210.6,0.47843,0.00016,27.23531]
[1777909450337,37.32,79820.98,210.6,0.47843,0.00016,27.23531]
[1777909450349,37.32,79820.98,210.6,0.47843,0.00016,27.23531]
[1777909450357,37.32,79820.98,210.6,0.47843,0.00016,27.23531]
[1777909450377,37.32,79820.98,210.6,0.47843,0.00016,27.23531]
[1777909450655,37.32,79820.98,210.6,0.47843,0.00016,27.23531]
[1777909450799,37.32,79820.98,210.6,0.47843,0.00016,27.23531]
[1777909450837,37.32,79824.21,210.6,0.47893,0.00016,27.23826]
[1777909450959,37.32,79838.8,210.6,0.48121,0.00016,27.25102]
[1777909452315,37.32,79838.8,210.6,0.48121,0.00016,27.25102]
[1777909452564,37.32,79838.8,210.6,0.48121,0.00016,27.25102]
[1777909452583,37.32,79841.2,210.6,0.48158,0.00016,27.25304]
[1777909455120,37.32,79838.13,210.6,0.4811,0.00016,27.25046]
[1777909455122,37.32,79838.13,210.6,0.4811,0.00016,27.25046]
[1777909455207,37.32,79838.13,210.6,0.4811,0.00016,27.25046]
[1777909455389,37.32,79838.13,210.6,0.4811,0.00016,27.25046]
[1777909455845,37.32,79838.36,210.6,0.48114,0.00016,27.25065]
[1777909456517,37.32,79838.36,210.6,0.48114,0.00016,27.25065]
[1777909456732,37.32,79838.36,210.6,0.48114,0.00016,27.25065]
[1777909458372,37.32,79838.99,210.6,0.48124,0.00016,27.25119]
[1777909460869,37.32,79835.87,210.6,0.48075,0.00016,27.24854]
[1777909460878,37.32,79835.87,210.6,0.48075,0.00016,27.24854]
[1777909460936,37.32,79836.43,210.6,0.48084,0.00016,27.24902]
[1777909460972,37.32,79836.43,210.6,0.48084,0.00016,27.24902]
[1777909460979,37.32,79836.43,210.6,0.48084,0.00016,27.24902]
[1777909460986,37.32,79836.43,210.6,0.48084,0.00016,27.24902]
[1777909461007,37.32,79836.43,210.6,0.48084,0.00016,27.24902]
[1777909461151,37.32,79836.43,210.6,0.48084,0.00016,27.24902]
[1777909461203,37.32,79837.94,210.6,0.48108,0.00016,27.25031]
[1777909464798,37.32,79835.16,210.6,0.48065,0.00016,27.24794]
[1777909464856,37.32,79835.16,210.6,0.48065,0.00016,27.24794]
[1777909464899,37.32,79835.06,210.6,0.48063,0.00016,27.24785]
[1777909465222,37.32,79835.06,210.6,0.48063,0.00016,27.24785]
[1777909465847,37.32,79835.06,210.6,0.48063,0.00016,27.24785]
[1777909465866,37.32,79835.06,210.6,0.48063,0.00016,27.24785]
[1777909465984,37.32,79839.21,210.6,0.48128,0.00016,27.25138]
[1777909466630,37.33,79851.17,210.6,0.48315,0.00016,27.26116]
[1777909467214,37.33,79851.17,210.6,0.48315,0.00016,27.26116]
[1777909467637,37.33,79851.65,210.6,0.48322,0.00016,27.26155]
[1777909468366,37.33,79851.65,210.6,0.48322,0.00016,27.26155]
[1777909468855,37.33,79851.65,210.6,0.48322,0.00016,27.26155]
[1777909468873,37.33,79851.65,210.6,0.48322,0.00016,27.26155]
[1777909468900,37.33,79851.65,210.6,0.48322,0.00016,27.26155]
[1777909468921,37.33,79851.65,210.6,0.48322,0.00016,27.26155]
[1777909468931,37.33,79851.65,210.6,0.48322,0.00016,27.26155]
[1777909469134,37.33,79851.19,210.6,0.48315,0.00016,27.26119]
[1777909469230,37.33,79851.19,210.6,0.48315,0.00016,27.26119]
[1777909469390,37.33,79851.19,210.6,0.48315,0.00016,27.26119]
[1777909469487,37.33,79866.98,210.6,0.48562,0.00016,27.27318]
[1777909470007,37.33,79866.98,210.6,0.48562,0.00016,27.27318]
[1777909470023,37.33,79866.98,210.6,0.48562,0.00016,27.27318]
[1777909470151,37.33,79866.98,210.6,0.48562,0.00016,27.27318]
[1777909470272,37.33,79866.98,210.6,0.48562,0.00016,27.27318]
[1777909470352,37.33,79866.98,210.6,0.48562,0.00016,27.27318]
[1777909470392,37.33,79866.98,210.6,0.48562,0.00016,27.27318]
[1777909470451,37.33,79873.13,210.6,0.48658,0.00016,27.27757]
[1777909471104,37.33,79873.13,210.6,0.48658,0.00016,27.27757]
[1777909471746,37.33,79873.13,210.6,0.48658,0.00016,27.27757]
[1777909472883,37.33,79870.51,210.6,0.48617,0.00016,27.27218]
[1777909472886,37.33,79870.51,210.6,0.48617,0.00016,27.27218]
[1777909472974,37.33,79875.23,210.6,0.4869,0.00016,27.27549]
[1777909473549,37.33,79875.23,210.6,0.4869,0.00016,27.27549]
[1777909473591,37.33,79875.23,210.6,0.4869,0.00016,27.27549]
[1777909473671,37.33,79875.23,210.6,0.4869,0.00016,27.27549]
[1777909473693,37.33,79875.23,210.6,0.4869,0.00016,27.27549]
[1777909473898,37.33,79875.23,210.6,0.4869,0.00016,27.27549]
[1777909473728,37.33,79882.75,210.6,0.48808,0.00016,27.28058]
[1777909473994,37.33,79882.75,210.6,0.48808,0.00016,27.28058]
[1777909474043,37.33,79882.75,210.6,0.48808,0.00016,27.28058]
[1777909474925,37.33,79882.75,210.6,0.48808,0.00016,27.28058]
[1777909474880,37.33,79895.78,210.6,0.49011,0.00016,27.28884]
[1777909477383,37.34,79898.02,210.6,0.49046,0.00016,27.29019]
[1777909477416,37.34,79896.72,210.6,0.49026,0.00016,27.28941]
[1777909478084,37.34,79896.72,210.6,0.49026,0.00016,27.28941]
[1777909478525,37.34,79896.72,210.6,0.49026,0.00016,27.28941]
[1777909481020,37.34,79890.06,210.6,0.48922,0.00016,27.28531]
[1777909484325,37.34,79895.03,210.6,0.49,0.00016,27.28839]
[1777909484724,37.34,79895.03,210.6,0.49,0.00016,27.28839]
[1777909484846,37.34,79895.03,210.6,0.49,0.00016,27.28839]
[1777909490584,37.34,79900.04,210.6,0.49078,0.00016,27.29139]
[1777909490663,37.34,79900.04,210.6,0.49078,0.00016,27.29139]
[1777909490822,37.34,79900.04,210.6,0.49078,0.00016,27.29139]
[1777909490893,37.34,79900.04,210.6,0.49078,0.00016,27.29139]
[1777909490923,37.34,79900.83,210.6,0.49091,0.00016,27.29185]
[1777909491275,37.34,79900.83,210.6,0.49091,0.00016,27.29185]
[1777909492922,37.34,79903.26,210.6,0.49128,0.00016,27.29326]
[1777909493861,37.34,79915.15,210.6,0.49314,0.00016,27.2998]
[1777909494005,37.34,79915.15,210.6,0.49314,0.00016,27.2998]
[1777909494632,37.34,79925.31,210.6,0.49473,0.00016,27.30492]
[1777909495822,37.34,79925.31,210.6,0.49473,0.00016,27.30492]
[1777909496274,37.34,79919.38,210.6,0.4938,0.00016,27.30199]
[1777909497546,37.34,79919.38,210.6,0.4938,0.00016,27.30199]
[1777909497556,37.34,79919.38,210.6,0.4938,0.00016,27.30199]
[1777909497641,37.34,79908.26,210.6,0.49207,0.00016,27.29608]
[1777909498144,37.34,79908.26,210.6,0.49207,0.00016,27.29608]
[1777909498378,37.34,79908.26,210.6,0.49207,0.00016,27.29608]
[1777909498733,37.34,79901.79,210.6,0.49106,0.00016,27.29241]
[1777909499701,37.34,79901.79,210.6,0.49106,0.00016,27.29241]
[1777909499723,37.34,79901.79,210.6,0.49106,0.00016,27.29241]
[1777909499733,37.34,79901.79,210.6,0.49106,0.00016,27.29241]
[1777909499786,37.34,79904.09,210.6,0.49141,0.00016,27.29374]
[1777909500408,37.34,79904.09,210.6,0.49141,0.00016,27.29374]
[1777909503924,37.34,79898.16,210.6,0.49049,0.00016,27.29028]
[1777909504057,37.34,79899.1,210.6,0.49064,0.00016,27.29084]
[1777909504124,37.34,79899.1,210.6,0.49064,0.00016,27.29084]
[1777909504132,37.34,79899.1,210.6,0.49064,0.00016,27.29084]
[1777909504145,37.34,79899.1,210.6,0.49064,0.00016,27.29084]
[1777909504395,37.34,79899.1,210.6,0.49064,0.00016,27.29084]
[1777909504969,37.34,79894.62,210.6,0.48994,0.00016,27.28814]
[1777909505063,37.34,79894.62,210.6,0.48994,0.00016,27.28814]
[1777909505104,37.34,79894.62,210.6,0.48994,0.00016,27.28814]
[1777909505394,37.34,79894.62,210.6,0.48994,0.00016,27.28814]
[1777909505478,37.35,79876.67,210.6,0.48714,0.00016,27.27651]
[1777909506351,37.35,79876.67,210.6,0.48714,0.00016,27.27651]
[1777909506374,37.35,79876.67,210.6,0.48714,0.00016,27.27651]
[1777909506450,37.35,79876.67,210.6,0.48714,0.00016,27.27651]
[1777909506465,37.35,79866.35,210.6,0.48553,0.00016,27.26921]
[1777909507415,37.35,79866.35,210.6,0.48553,0.00016,27.26921]
[1777909507456,37.35,79866.35,210.6,0.48553,0.00016,27.26921]
[1777909507490,37.35,79866.35,210.6,0.48553,0.00016,27.26921]
[1777909507621,37.35,79866.35,210.6,0.48553,0.00016,27.26921]
[1777909508145,37.35,79863.91,210.6,0.48515,0.00016,27.26742]
[1777909508362,37.35,79854.46,210.6,0.48367,0.00016,27.26025]
[1777909511719,37.35,79853.04,210.6,0.48345,0.00016,27.25915]
[1777909511720,37.35,79853.04,210.6,0.48345,0.00016,27.25915]
[1777909511744,37.35,79853.04,210.6,0.48345,0.00016,27.25915]
[1777909511783,37.35,79852.8,210.6,0.48342,0.00016,27.25897]
[1777909512126,37.35,79852.8,210.6,0.48342,0.00016,27.25897]
[1777909512146,37.35,79852.8,210.6,0.48342,0.00016,27.25897]
[1777909512223,37.35,79852.8,210.6,0.48342,0.00016,27.25897]
[1777909512246,37.35,79852.8,210.6,0.48342,0.00016,27.25897]
[1777909512397,37.35,79852.8,210.6,0.48342,0.00016,27.25897]
[1777909512542,37.35,79852.8,210.6,0.48342,0.00016,27.25897]
[1777909512582,37.35,79852.8,210.6,0.48342,0.00016,27.25897]
[1777909512739,37.35,79852.8,210.6,0.48342,0.00016,27.25897]
[1777909512881,37.35,79852.8,210.6,0.48342,0.00016,27.25897]
[1777909512879,37.36,79871.28,210.6,0.4863,0.00016,27.27276]
[1777909513679,37.36,79890.16,210.6,0.48925,0.00016,27.28539]
[1777909514406,37.36,79895.71,210.6,0.49012,0.00016,27.28882]
[1777909515789,37.36,79895.71,210.6,0.49012,0.00016,27.28882]
[1777909516249,37.36,79895.88,210.6,0.49014,0.00016,27.28892]
[1777909516251,37.36,79895.88,210.6,0.49014,0.00016,27.28892]
[1777909516395,37.36,79895.88,210.6,0.49014,0.00016,27.28892]
[1777909516404,37.36,79895.88,210.6,0.49014,0.00016,27.28892]
[1777909516593,37.36,79895.88,210.6,0.49014,0.00016,27.28892]
[1777909516798,37.36,79895.88,210.6,0.49014,0.00016,27.28892]
[1777909516865,37.36,79900.14,210.6,0.49081,0.00016,27.29146]
[1777909517324,37.36,79900.14,210.6,0.49081,0.00016,27.29146]
[1777909517524,37.36,79900.14,210.6,0.49081,0.00016,27.29146]
[1777909517586,37.36,79900.14,210.6,0.49081,0.00016,27.29146]
[1777909517730,37.36,79900.14,210.6,0.49081,0.00016,27.29146]
[1777909517831,37.36,79905.85,210.6,0.4917,0.00016,27.29475]
[1777909518917,37.36,79905.85,210.6,0.4917,0.00016,27.29475]
[1777909518435,37.36,79916.58,210.6,0.49337,0.00016,27.30056]
[1777909520818,37.36,79918.86,210.6,0.49373,0.00016,27.30173]
[1777909520874,37.36,79910.3,210.6,0.49239,0.00016,27.29722]
[1777909522441,37.36,79908.11,210.6,0.49205,0.00016,27.29602]
[1777909525158,37.36,79912.46,210.6,0.49273,0.00016,27.29839]
[1777909525286,37.36,79912.46,210.6,0.49273,0.00016,27.29839]
[1777909525703,37.36,79912.46,210.6,0.49273,0.00016,27.29839]
[1777909525746,37.36,79904.84,210.6,0.49154,0.00016,27.29418]
[1777909526406,37.36,79904.84,210.6,0.49154,0.00016,27.29418]
[1777909526491,37.36,79905.01,210.6,0.49157,0.00016,27.29428]
[1777909527751,37.36,79905.01,210.6,0.49157,0.00016,27.29428]
[1777909528366,37.36,79905.58,210.6,0.49166,0.00016,27.2946]
[1777909528381,37.36,79905.58,210.6,0.49166,0.00016,27.2946]
[1777909528505,37.36,79911.1,210.6,0.49252,0.00016,27.29766]
[1777909529077,37.36,79911.1,210.6,0.49252,0.00016,27.29766]
[1777909531934,37.37,79917.09,210.6,0.49346,0.00016,27.30083]
[1777909531941,37.37,79917.09,210.6,0.49346,0.00016,27.30083]
[1777909531970,37.37,79917.09,210.6,0.49346,0.00016,27.30083]
[1777909531971,37.37,79917.09,210.6,0.49346,0.00016,27.30083]
[1777909532004,37.37,79914.39,210.6,0.49303,0.00016,27.29587]
[1777909532325,37.37,79914.39,210.6,0.49303,0.00016,27.29587]
[1777909532766,37.37,79914.39,210.6,0.49303,0.00016,27.29587]
[1777909532804,37.37,79914.39,210.6,0.49303,0.00016,27.29587]
[1777909532822,37.37,79900.16,210.6,0.49081,0.00016,27.28794]
[1777909533058,37.37,79900.16,210.6,0.49081,0.00016,27.28794]
[1777909533207,37.37,79900.16,210.6,0.49081,0.00016,27.28794]
[1777909533384,37.37,79900.16,210.6,0.49081,0.00016,27.28794]
[1777909533512,37.37,79900.16,210.6,0.49081,0.00016,27.28794]
[1777909533806,37.37,79900.16,210.6,0.49081,0.00016,27.28794]
[1777909533985,37.37,79890.67,210.6,0.48933,0.00016,27.28218]
[1777909534827,37.37,79890.67,210.6,0.48933,0.00016,27.28218]
[1777909534917,37.37,79880.29,210.6,0.48772,0.00016,27.27545]
[1777909535393,37.37,79880.29,210.6,0.48772,0.00016,27.27545]
[1777909535999,37.37,79880.29,210.6,0.48772,0.00016,27.27545]
[1777909536224,37.37,79880.0,210.6,0.48767,0.00016,27.27526]
[1777909536254,37.37,79880.0,210.6,0.48767,0.00016,27.27526]
[1777909536264,37.37,79880.0,210.6,0.48767,0.00016,27.27526]
[1777909536518,37.37,79880.0,210.6,0.48767,0.00016,27.27526]
[1777909536965,37.37,79880.0,210.6,0.48767,0.00016,27.27526]
[1777909536562,37.37,79868.97,210.6,0.48595,0.00016,27.2676]
[1777909537008,37.37,79868.97,210.6,0.48595,0.00016,27.2676]
[1777909537251,37.37,79868.97,210.6,0.48595,0.00016,27.2676]
[1777909537850,37.37,79868.97,210.6,0.48595,0.00016,27.2676]
[1777909537938,37.37,79861.36,210.6,0.48476,0.00016,27.26202]
[1777909539024,37.37,79858.63,210.6,0.48434,0.00016,27.25997]
[1777909540541,37.37,79858.34,210.6,0.4843,0.00016,27.25975]
[1777909540650,37.37,79858.34,210.6,0.4843,0.00016,27.25975]
[1777909540679,37.38,79855.14,210.6,0.4838,0.00016,27.25729]
[1777909541597,37.38,79847.95,210.6,0.48268,0.00016,27.25162]
[1777909545592,37.38,79849.12,210.6,0.48286,0.00016,27.25257]
[1777909545671,37.38,79849.12,210.6,0.48286,0.00016,27.25257]
[1777909546760,37.38,79847.88,210.6,0.48267,0.00016,27.25158]
[1777909548165,37.39,79842.59,210.6,0.48185,0.00016,27.24727]
[1777909548248,37.39,79842.59,210.6,0.48185,0.00016,27.24727]
[1777909548848,37.39,79842.59,210.6,0.48185,0.00016,27.24727]
[1777909549585,37.39,79842.55,210.6,0.48184,0.00016,27.24724]
[1777909549681,37.39,79842.55,210.6,0.48184,0.00016,27.24724]
[1777909549973,37.39,79842.55,210.6,0.48184,0.00016,27.24724]
[1777909549981,37.39,79842.55,210.6,0.48184,0.00016,27.24724]
[1777909549990,37.39,79842.75,210.6,0.48187,0.00016,27.2474]
[1777909550120,37.39,79842.75,210.6,0.48187,0.00016,27.2474]
[1777909550171,37.39,79842.75,210.6,0.48187,0.00016,27.2474]
[1777909550858,37.39,79842.75,210.6,0.48187,0.00016,27.2474]
[1777909550914,37.39,79842.75,210.6,0.48187,0.00016,27.2474]
[1777909551002,37.39,79823.14,210.6,0.47882,0.00016,27.23041]
[1777909551129,37.39,79823.14,210.6,0.47882,0.00016,27.23041]
[1777909551830,37.39,79823.14,210.6,0.47882,0.00016,27.23041]
[1777909551834,37.39,79816.71,210.6,0.47781,0.00016,27.2245]
[1777909553652,37.39,79817.33,210.6,0.47791,0.00016,27.22507]
[1777909553654,37.39,79817.33,210.6,0.47791,0.00016,27.22507]
[1777909553850,37.39,79817.33,210.6,0.47791,0.00016,27.22507]
[1777909553950,37.39,79817.33,210.6,0.47791,0.00016,27.22507]
[1777909554802,37.39,79816.06,210.6,0.47771,0.00016,27.22389]
[1777909557649,37.39,79808.67,210.6,0.47656,0.00016,27.21686]
[1777909560603,37.39,79814.37,210.6,0.47745,0.00016,27.2223]
[1777909561268,37.39,79811.03,210.6,0.47693,0.00016,27.21913]
[1777909563935,37.39,79814.42,210.6,0.47746,0.00016,27.22235]
[1777909565514,37.39,79807.64,210.6,0.4764,0.00016,27.21586]
[1777909566309,37.39,79810.53,210.6,0.47685,0.00016,27.21866]
[1777909567006,37.39,79810.53,210.6,0.47685,0.00016,27.21866]
[1777909567008,37.39,79810.53,210.6,0.47685,0.00016,27.21866]
[1777909569548,37.39,79805.3,210.6,0.47604,0.00016,27.21358]
[1777909569585,37.39,79805.3,210.6,0.47604,0.00016,27.21358]
[1777909569794,37.39,79812.06,210.6,0.47709,0.00016,27.22012]
[1777909570908,37.39,79812.06,210.6,0.47709,0.00016,27.22012]
[1777909572888,37.39,79818.24,210.6,0.47806,0.00016,27.22593]
[1777909572929,37.39,79818.24,210.6,0.47806,0.00016,27.22593]
[1777909574039,37.39,79823.18,210.6,0.47883,0.00016,27.23046]
[1777909573823,37.39,79830.06,210.6,0.4799,0.00016,27.2366]
[1777909574101,37.39,79830.06,210.6,0.4799,0.00016,27.2366]
[1777909575141,37.39,79835.01,210.6,0.48067,0.00016,27.2409]
[1777909575187,37.39,79835.01,210.6,0.48067,0.00016,27.2409]
[1777909575295,37.39,79835.01,210.6,0.48067,0.00016,27.2409]
[1777909575837,37.39,79844.35,210.6,0.48213,0.00016,27.24873]
[1777909578151,37.39,79848.16,210.6,0.48272,0.00016,27.25182]
[1777909578250,37.39,79848.16,210.6,0.48272,0.00016,27.25182]
[1777909579596,37.39,79851.72,210.6,0.48328,0.00016,27.25465]
[1777909579641,37.39,79851.72,210.6,0.48328,0.00016,27.25465]
[1777909584090,37.39,79846.36,210.6,0.48244,0.00016,27.25037]
[1777909584976,37.39,79846.36,210.6,0.48244,0.00016,27.25037]
[1777909585280,37.39,79846.73,210.6,0.4825,0.00016,27.25067]
[1777909585472,37.39,79846.73,210.6,0.4825,0.00016,27.25067]
[1777909585907,37.39,79851.54,210.6,0.48325,0.00016,27.25452]
[1777909590942,37.4,79853.91,210.6,0.48363,0.00016,27.25639]
[1777909593076,37.41,79853.89,210.6,0.48362,0.00016,27.25284]
[1777909595785,37.41,79863.91,210.6,0.48519,0.00016,27.26044]
[1777909595977,37.41,79870.75,210.6,0.48625,0.00016,27.26539]
[1777909596232,37.41,79870.75,210.6,0.48625,0.00016,27.26539]
[1777909596311,37.41,79870.75,210.6,0.48625,0.00016,27.26539]
[1777909597844,37.41,79873.68,210.6,0.48671,0.00016,27.26745]
[1777909597990,37.41,79867.83,210.6,0.4858,0.00016,27.26331]
[1777909598997,37.41,79861.63,210.6,0.48483,0.00016,27.25876]
[1777909601561,37.42,79861.44,210.6,0.48481,0.00016,27.25862]
[1777909602019,37.42,79858.82,210.6,0.4844,0.00016,27.25665]
[1777909602077,37.42,79858.82,210.6,0.4844,0.00016,27.25665]
[1777909603366,37.42,79858.61,210.6,0.48437,0.00016,27.2565]
[1777909604033,37.42,79859.35,210.6,0.48448,0.00016,27.25706]
[1777909606334,37.42,79858.65,210.6,0.48438,0.00016,27.25654]
[1777909607054,37.42,79854.64,210.6,0.48375,0.00016,27.25346]
[1777909612091,37.43,79857.98,210.6,0.48428,0.00016,27.25604]
[1777909617906,37.43,79854.15,210.6,0.48368,0.00016,27.2531]
[1777909618240,37.43,79853.89,210.6,0.48364,0.00016,27.2529]
[1777909618949,37.43,79853.89,210.6,0.48364,0.00016,27.2529]
[1777909620035,37.44,79851.44,210.6,0.48326,0.00016,27.25099]
[1777909620184,37.44,79847.88,210.6,0.48271,0.00016,27.24815]
[1777909620194,37.44,79847.88,210.6,0.48271,0.00016,27.24815]
[1777909620229,37.44,79847.88,210.6,0.48271,0.00016,27.24815]
[1777909620470,37.44,79847.88,210.6,0.48271,0.00016,27.24815]
[1777909621642,37.44,79845.81,210.6,0.48239,0.00016,27.24649]
[1777909623269,37.44,79848.12,210.6,0.48275,0.00016,27.24836]
[1777909623737,37.44,79848.12,210.6,0.48275,0.00016,27.24836]
[1777909623839,37.44,79848.48,210.6,0.48281,0.00016,27.24865]
[1777909624338,37.44,79848.48,210.6,0.48281,0.00016,27.24865]
[1777909624420,37.44,79855.46,210.6,0.48389,0.00016,27.25414]
[1777909625183,37.44,79863.79,210.6,0.48519,0.00016,27.26042]
[1777909627256,37.45,79863.05,210.6,0.48508,0.00016,27.25988]
[1777909628100,37.45,79863.05,210.6,0.48508,0.00016,27.25988]
[1777909628203,37.45,79858.37,210.6,0.48435,0.00016,27.25637]
[1777909630601,37.45,79856.67,210.6,0.48409,0.00016,27.25508]
[1777909632475,37.45,79852.55,210.6,0.48345,0.00016,27.2519]
[1777909632591,37.45,79852.55,210.6,0.48345,0.00016,27.2519]
[1777909632612,37.45,79852.55,210.6,0.48345,0.00016,27.2519]
[1777909632996,37.45,79852.55,210.6,0.48345,0.00016,27.2519]
[1777909633212,37.45,79849.7,210.6,0.48301,0.00016,27.24965]
[1777909633602,37.45,79849.7,210.6,0.48301,0.00016,27.24965]
[1777909633703,37.45,79847.59,210.6,0.48268,0.00016,27.24797]
[1777909635190,37.46,79851.5,210.6,0.48329,0.00016,27.25108]
[1777909635256,37.46,79853.42,210.6,0.48359,0.00016,27.25259]
[1777909636521,37.46,79853.42,210.6,0.48359,0.00016,27.25259]
[1777909637698,37.46,79851.47,210.6,0.48329,0.00016,27.25106]
[1777909637740,37.46,79851.47,210.6,0.48329,0.00016,27.25106]
[1777909637987,37.46,79851.47,210.6,0.48329,0.00016,27.25106]
[1777909638277,37.46,79842.05,210.6,0.48182,0.00016,27.24347]
[1777909639962,37.46,79842.05,210.6,0.48182,0.00016,27.24347]
[1777909641507,37.46,79849.79,210.6,0.48303,0.00016,27.24974]
[1777909647290,37.46,79849.05,210.6,0.48291,0.00016,27.24915]
[1777909648127,37.46,79846.73,210.6,0.48255,0.00016,27.24729]
[1777909653384,37.46,79851.94,210.6,0.48336,0.00016,27.24789]
[1777909654580,37.46,79851.94,210.6,0.48336,0.00016,27.24789]
[1777909654586,37.46,79851.94,210.6,0.48336,0.00016,27.24789]
[1777909655398,37.46,79844.89,210.6,0.48226,0.00016,27.24225]
[1777909656767,37.46,79837.77,210.6,0.48115,0.00016,27.23634]
[1777909658572,37.46,79836.7,210.6,0.48098,0.00016,27.23543]
[1777909658584,37.46,79836.7,210.6,0.48098,0.00016,27.23543]
[1777909658912,37.46,79836.7,210.6,0.48098,0.00016,27.23543]
[1777909659009,37.46,79836.7,210.6,0.48098,0.00016,27.23543]
[1777909659035,37.46,79836.7,210.6,0.48098,0.00016,27.23543]
[1777909659119,37.46,79836.7,210.6,0.48098,0.00016,27.23543]
[1777909659049,37.46,79836.11,210.6,0.48089,0.00016,27.23493]
[1777909659370,37.46,79836.11,210.6,0.48089,0.00016,27.23493]
[1777909659426,37.46,79825.44,210.6,0.47923,0.00016,27.22562]
[1777909660301,37.46,79825.44,210.6,0.47923,0.00016,27.22562]
[1777909662486,37.46,79829.5,210.6,0.47986,0.00016,27.22921]
[1777909666391,37.45,79830.53,210.6,0.48002,0.00016,27.23011]
[1777909667524,37.45,79827.47,210.6,0.47954,0.00016,27.22741]
[1777909667572,37.45,79827.47,210.6,0.47954,0.00016,27.22741]
[1777909667593,37.45,79827.47,210.6,0.47954,0.00016,27.22741]
[1777909667599,37.45,79827.47,210.6,0.47954,0.00016,27.22741]
[1777909670555,37.45,79819.46,210.6,0.4783,0.00016,27.22018]
[1777909670569,37.45,79819.46,210.6,0.4783,0.00016,27.22018]
[1777909673404,37.45,79823.21,210.6,0.47888,0.00016,27.22359]
[1777909674818,37.45,79823.87,210.6,0.47898,0.00016,27.22419]
[1777909674948,37.45,79823.87,210.6,0.47898,0.00016,27.22419]
[1777909674952,37.45,79823.87,210.6,0.47898,0.00016,27.22419]
[1777909675053,37.45,79823.87,210.6,0.47898,0.00016,27.22419]
[1777909675206,37.45,79819.14,210.6,0.47824,0.00016,27.21988]
[1777909675821,37.45,79819.14,210.6,0.47824,0.00016,27.21988]
[1777909676275,37.45,79814.04,210.6,0.47745,0.00016,27.21512]
[1777909676563,37.45,79814.04,210.6,0.47745,0.00016,27.21512]
[1777909676573,37.45,79814.04,210.6,0.47745,0.00016,27.21512]
[1777909676598,37.45,79814.04,210.6,0.47745,0.00016,27.21512]
[1777909676695,37.45,79799.07,210.6,0.47512,0.00016,27.20055]
[1777909677488,37.45,79799.07,210.6,0.47512,0.00016,27.20055]
[1777909677887,37.45,79791.52,210.6,0.47395,0.00016,27.19285]
[1777909681583,37.46,79785.56,210.6,0.47302,0.00016,27.18663]
[1777909686618,37.46,79786.41,210.6,0.47316,0.00016,27.18755]
[1777909687625,37.46,79792.31,210.6,0.47408,0.00016,27.19372]
[1777909689064,37.46,79792.31,210.6,0.47408,0.00016,27.19372]
[1777909689114,37.46,79792.31,210.6,0.47408,0.00016,27.19372]
[1777909689254,37.46,79794.33,210.6,0.47439,0.00016,27.19579]
[1777909689639,37.46,79800.76,210.6,0.4754,0.00016,27.20229]
[1777909691093,37.46,79800.76,210.6,0.4754,0.00016,27.20229]
[1777909691895,37.46,79803.22,210.6,0.47578,0.00016,27.20473]
[1777909692660,37.46,79811.0,210.6,0.47699,0.00016,27.21229]
[1777909693187,37.46,79811.0,210.6,0.47699,0.00016,27.21229]
[1777909693589,37.46,79811.0,210.6,0.47699,0.00016,27.21229]
[1777909694290,37.46,79816.44,210.6,0.47784,0.00016,27.21742]
[1777909697505,37.46,79818.55,210.6,0.47816,0.00016,27.21938]
[1777909697607,37.46,79818.55,210.6,0.47816,0.00016,27.21938]
[1777909697695,37.46,79817.53,210.6,0.478,0.00016,27.21843]
[1777909698823,37.46,79824.95,210.6,0.47916,0.00016,27.2252]
[1777909699533,37.46,79824.95,210.6,0.47916,0.00016,27.2252]
[1777909699543,37.46,79824.95,210.6,0.47916,0.00016,27.2252]
[1777909699709,37.46,79825.46,210.6,0.47924,0.00016,27.22566]
[1777909701405,37.46,79823.84,210.6,0.47899,0.00016,27.2242]
[1777909706760,37.46,79818.15,210.6,0.4781,0.00016,27.219]
[1777909707883,37.46,79818.15,210.6,0.4781,0.00016,27.219]
[1777909709807,37.46,79817.15,210.6,0.47794,0.00016,27.21807]
[1777909711754,37.46,79818.06,210.6,0.47809,0.00016,27.21892]
[1777909716830,37.46,79812.46,210.6,0.47721,0.00016,27.21012]
[1777909718871,37.46,79814.85,210.6,0.47758,0.00016,27.21237]
[1777909719128,37.46,79814.85,210.6,0.47758,0.00016,27.21237]
[1777909719328,37.46,79815.14,210.6,0.47763,0.00016,27.21265]
[1777909719851,37.46,79804.34,210.6,0.47595,0.00016,27.20228]
[1777909720464,37.46,79804.34,210.6,0.47595,0.00016,27.20228]
[1777909720749,37.46,79804.34,210.6,0.47595,0.00016,27.20228]
[1777909721115,37.46,79804.34,210.6,0.47595,0.00016,27.20228]
[1777909721228,37.46,79804.66,210.6,0.476,0.00016,27.2026]
[1777909722204,37.46,79804.38,210.6,0.47595,0.00016,27.20232]
[1777909723859,37.46,79803.14,210.6,0.47576,0.00016,27.2011]
[1777909724792,37.46,79803.9,210.6,0.47588,0.00016,27.20185]
[1777909724982,37.46,79803.9,210.6,0.47588,0.00016,27.20185]
[1777909725080,37.46,79810.1,210.6,0.47684,0.00016,27.20788]
[1777909725585,37.46,79810.1,210.6,0.47684,0.00016,27.20788]
[1777909725893,37.47,79816.39,210.6,0.47782,0.00016,27.21382]
[1777909728585,37.47,79819.49,210.6,0.47831,0.00016,27.21669]
[1777909731460,37.46,79823.22,210.6,0.47889,0.00016,27.22009]
[1777909731810,37.46,79823.22,210.6,0.47889,0.00016,27.22009]
[1777909731936,37.46,79829.85,210.6,0.47992,0.00016,27.226]
[1777909732943,37.46,79836.61,210.6,0.48097,0.00016,27.23183]
[1777909734391,37.46,79837.96,210.6,0.48118,0.00016,27.23297]
[1777909735584,37.46,79835.59,210.6,0.48081,0.00016,27.23096]
[1777909736107,37.46,79828.02,210.6,0.47963,0.00016,27.22438]
[1777909736965,37.46,79828.02,210.6,0.47963,0.00016,27.22438]
[1777909736998,37.46,79828.02,210.6,0.47963,0.00016,27.22438]
[1777909737082,37.46,79828.02,210.6,0.47963,0.00016,27.22438]
[1777909737136,37.46,79825.22,210.6,0.4792,0.00016,27.22189]
[1777909737320,37.46,79825.22,210.6,0.4792,0.00016,27.22189]
[1777909737342,37.46,79825.22,210.6,0.4792,0.00016,27.22189]
[1777909737438,37.46,79825.22,210.6,0.4792,0.00016,27.22189]
[1777909737443,37.46,79825.22,210.6,0.4792,0.00016,27.22189]
[1777909737983,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909738229,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909738376,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909738506,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909738623,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909738734,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909738797,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909738956,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909738967,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909738969,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909739062,37.46,79807.25,210.6,0.4764,0.00016,27.20512]
[1777909739211,37.46,79798.71,210.6,0.47507,0.00016,27.19669]
[1777909739250,37.46,79798.71,210.6,0.47507,0.00016,27.19669]
[1777909739814,37.46,79798.71,210.6,0.47507,0.00016,27.19669]
[1777909740034,37.46,79798.71,210.6,0.47507,0.00016,27.19669]
[1777909740062,37.46,79805.24,210.6,0.47609,0.00016,27.20317]
[1777909740866,37.46,79805.24,210.6,0.47609,0.00016,27.20317]
[1777909744983,37.47,79804.5,210.6,0.47597,0.00016,27.20245]
[1777909747569,37.47,79802.42,210.6,0.47565,0.00016,27.20041]
[1777909747638,37.47,79802.42,210.6,0.47565,0.00016,27.20041]
[1777909747651,37.47,79802.42,210.6,0.47565,0.00016,27.20041]
[1777909748084,37.47,79802.42,210.6,0.47565,0.00016,27.20041]
[1777909748179,37.47,79808.32,210.6,0.47657,0.00016,27.20618]
[1777909748725,37.47,79808.32,210.6,0.47657,0.00016,27.20618]
[1777909749065,37.47,79815.62,210.6,0.47771,0.00016,27.21312]
[1777909753039,37.47,79813.61,210.6,0.47739,0.00016,27.21123]
[1777909753585,37.47,79815.47,210.6,0.47768,0.00016,27.21298]
[1777909754094,37.47,79815.47,210.6,0.47768,0.00016,27.21298]
[1777909758130,37.47,79826.35,210.6,0.47938,0.00016,27.22291]
[1777909758960,37.47,79826.35,210.6,0.47938,0.00016,27.22291]
[1777909759311,37.47,79825.89,210.6,0.4793,0.00016,27.2225]
[1777909759414,37.47,79825.89,210.6,0.4793,0.00016,27.2225]
[1777909760144,37.47,79814.59,210.6,0.47755,0.00016,27.21215]
[1777909762164,37.47,79810.35,210.6,0.47689,0.00016,27.20813]
[1777909762214,37.47,79810.35,210.6,0.47689,0.00016,27.20813]
[1777909762421,37.47,79811.48,210.6,0.47706,0.00016,27.2092]
[1777909762440,37.47,79811.48,210.6,0.47706,0.00016,27.2092]
[1777909762722,37.47,79811.48,210.6,0.47706,0.00016,27.2092]
[1777909762839,37.47,79811.48,210.6,0.47706,0.00016,27.2092]
[1777909762901,37.47,79811.48,210.6,0.47706,0.00016,27.2092]
[1777909763037,37.47,79811.48,210.6,0.47706,0.00016,27.2092]
[1777909763165,37.47,79797.24,210.6,0.47485,0.00016,27.19522]
[1777909764172,37.47,79783.03,210.6,0.47264,0.00016,27.18044]
[1777909764658,37.47,79783.03,210.6,0.47264,0.00016,27.18044]
[1777909764818,37.47,79783.03,210.6,0.47264,0.00016,27.18044]
[1777909766505,37.47,79787.0,210.6,0.47326,0.00016,27.18466]
[1777909769608,37.47,79785.77,210.6,0.47307,0.00016,27.18338]
[1777909769656,37.47,79785.77,210.6,0.47307,0.00016,27.18338]
[1777909769851,37.47,79785.77,210.6,0.47307,0.00016,27.18338]
[1777909770215,37.47,79793.06,210.6,0.4742,0.00016,27.19099]
[1777909770705,37.47,79793.06,210.6,0.4742,0.00016,27.19099]
[1777909771619,37.47,79796.98,210.6,0.47481,0.00016,27.19144]
[1777909771953,37.47,79796.98,210.6,0.47481,0.00016,27.19144]
[1777909771968,37.47,79796.98,210.6,0.47481,0.00016,27.19144]
[1777909772228,37.48,79790.41,210.6,0.47379,0.00016,27.1847]
[1777909773999,37.48,79788.11,210.6,0.47343,0.00016,27.18231]
[1777909774832,37.48,79788.55,210.6,0.4735,0.00016,27.18277]
[1777909775025,37.48,79788.55,210.6,0.4735,0.00016,27.18277]
[1777909775075,37.48,79788.55,210.6,0.4735,0.00016,27.18277]
[1777909775104,37.48,79788.55,210.6,0.4735,0.00016,27.18277]
[1777909775189,37.48,79788.55,210.6,0.4735,0.00016,27.18277]
[1777909775250,37.48,79794.58,210.6,0.47444,0.00016,27.18901]
[1777909775817,37.48,79794.58,210.6,0.47444,0.00016,27.18901]
[1777909776106,37.48,79794.58,210.6,0.47444,0.00016,27.18901]
[1777909776198,37.48,79794.58,210.6,0.47444,0.00016,27.18901]
[1777909776373,37.48,79794.58,210.6,0.47444,0.00016,27.18902]
[1777909777788,37.48,79796.96,210.6,0.47481,0.00016,27.19144]
[1777909779059,37.48,79796.54,210.6,0.47475,0.00016,27.19102]
[1777909780428,37.48,79791.82,210.6,0.47401,0.00016,27.18619]
[1777909781358,37.48,79789.54,210.6,0.47366,0.00016,27.18383]
[1777909781604,37.48,79789.54,210.6,0.47366,0.00016,27.18383]
[1777909782387,37.48,79793.3,210.6,0.47424,0.00016,27.18773]
[1777909782498,37.48,79793.3,210.6,0.47424,0.00016,27.18773]
[1777909782682,37.48,79793.3,210.6,0.47424,0.00016,27.18773]
[1777909782716,37.48,79793.3,210.6,0.47424,0.00016,27.18773]
[1777909782816,37.48,79793.3,210.6,0.47424,0.00016,27.18773]
[1777909784159,37.48,79784.01,210.6,0.4728,0.00016,27.17802]
[1777909784652,37.48,79784.01,210.6,0.4728,0.00016,27.17802]
[1777909785115,37.49,79779.8,210.6,0.47215,0.00016,27.1735]
[1777909786370,37.49,79778.22,210.6,0.4719,0.00016,27.17178]
[1777909787011,37.49,79778.22,210.6,0.4719,0.00016,27.17178]
[1777909787105,37.49,79779.26,210.6,0.47206,0.00016,27.17292]
[1777909788341,37.49,79789.57,210.6,0.47367,0.00016,27.18389]
[1777909792289,37.49,79792.71,210.6,0.47416,0.00016,27.18715]
[1777909792290,37.49,79792.71,210.6,0.47416,0.00016,27.18715]
[1777909792548,37.49,79792.71,210.6,0.47416,0.00016,27.18715]
[1777909793380,37.49,79794.54,210.6,0.47445,0.00016,27.18903]
[1777909794012,37.49,79794.54,210.6,0.47445,0.00016,27.18903]
[1777909794075,37.49,79794.54,210.6,0.47445,0.00016,27.18903]
[1777909794306,37.49,79795.85,210.6,0.47465,0.00016,27.19037]
[1777909794355,37.49,79795.85,210.6,0.47465,0.00016,27.19037]
[1777909794525,37.49,79795.85,210.6,0.47465,0.00016,27.19037]
[1777909794585,37.49,79795.85,210.6,0.47465,0.00016,27.19037]
[1777909794672,37.49,79804.94,210.6,0.47606,0.00016,27.19944]
[1777909795390,37.49,79814.98,210.6,0.47763,0.00016,27.20906]
[1777909798234,37.49,79819.42,210.6,0.47832,0.00016,27.21317]
[1777909799786,37.49,79817.87,210.6,0.47808,0.00016,27.21174]
[1777909800182,37.49,79817.87,210.6,0.47808,0.00016,27.21174]
[1777909800196,37.49,79817.87,210.6,0.47808,0.00016,27.21174]
[1777909800433,37.49,79817.49,210.6,0.47802,0.00016,27.21139]
[1777909800446,37.49,79817.49,210.6,0.47802,0.00016,27.21139]
[1777909800460,37.49,79817.49,210.6,0.47802,0.00016,27.21139]
[1777909800805,37.49,79817.49,210.6,0.47802,0.00016,27.21139]
[1777909801185,37.49,79817.49,210.6,0.47802,0.00016,27.21139]
[1777909801259,37.49,79805.83,210.6,0.4762,0.00016,27.2003]
[1777909802213,37.49,79805.83,210.6,0.4762,0.00016,27.2003]
[1777909802580,37.49,79801.31,210.6,0.4755,0.00016,27.19586]
[1777909802930,37.49,79801.31,210.6,0.4755,0.00016,27.19586]
[1777909803534,37.49,79798.48,210.6,0.47506,0.00016,27.19303]
[1777909803788,37.49,79798.48,210.6,0.47506,0.00016,27.19303]
[1777909804279,37.49,79798.48,210.6,0.47506,0.00016,27.19303]
[1777909809587,37.5,79804.67,210.6,0.47603,0.00016,27.19918]
[1777909809686,37.5,79804.67,210.6,0.47603,0.00016,27.19918]
[1777909810787,37.5,79805.91,210.6,0.47622,0.00016,27.2004]
[1777909811607,37.5,79811.55,210.6,0.4771,0.00016,27.20583]
[1777909812595,37.5,79815.96,210.6,0.47778,0.00016,27.20998]
[1777909813030,37.5,79815.96,210.6,0.47778,0.00016,27.20998]
[1777909813076,37.5,79824.3,210.6,0.47908,0.00016,27.21762]
[1777909813953,37.5,79824.3,210.6,0.47908,0.00016,27.21762]
[1777909815535,37.5,79835.5,210.6,0.48082,0.00016,27.22742]
[1777909817756,37.5,79835.71,210.6,0.48085,0.00016,27.2276]
[1777909820602,37.5,79835.36,210.6,0.4808,0.00016,27.2273]
[1777909820635,37.5,79835.36,210.6,0.4808,0.00016,27.2273]
[1777909821585,37.5,79834.31,210.6,0.48063,0.00016,27.2264]
[1777909821601,37.5,79834.31,210.6,0.48063,0.00016,27.2264]
[1777909821623,37.5,79834.31,210.6,0.48063,0.00016,27.2264]
[1777909821718,37.5,79831.91,210.6,0.48026,0.00016,27.22433]
[1777909823591,37.49,79823.91,210.6,0.47902,0.00016,27.21726]
[1777909827974,37.49,79820.34,210.6,0.47846,0.00016,27.21402]
[1777909829452,37.49,79820.75,210.6,0.47852,0.00016,27.21439]
[1777909829549,37.49,79820.75,210.6,0.47852,0.00016,27.21439]
[1777909830177,37.49,79820.75,210.6,0.47852,0.00016,27.21439]
[1777909830316,37.49,79819.3,210.6,0.4783,0.00016,27.21306]
[1777909830642,37.49,79810.21,210.6,0.47688,0.00016,27.20453]
[1777909831423,37.49,79810.21,210.6,0.47688,0.00016,27.20453]
[1777909831905,37.49,79810.21,210.6,0.47688,0.00016,27.20453]
[1777909832162,37.49,79810.21,210.6,0.47688,0.00016,27.20453]
[1777909832184,37.49,79810.21,210.6,0.47688,0.00016,27.20453]
[1777909832284,37.49,79810.21,210.6,0.47688,0.00016,27.20453]
[1777909833150,37.49,79805.97,210.6,0.47622,0.00016,27.19688]
[1777909833249,37.49,79792.66,210.6,0.47415,0.00016,27.18354]
[1777909833465,37.49,79792.66,210.6,0.47415,0.00016,27.18354]
[1777909833843,37.49,79792.66,210.6,0.47415,0.00016,27.18354]
[1777909834059,37.49,79792.66,210.6,0.47415,0.00016,27.18354]
[1777909834068,37.49,79792.66,210.6,0.47415,0.00016,27.18354]
[1777909834094,37.49,79792.66,210.6,0.47415,0.00016,27.18354]
[1777909834227,37.49,79792.66,210.6,0.47415,0.00016,27.18354]
[1777909834327,37.49,79789.78,210.6,0.4737,0.00016,27.18055]
[1777909834444,37.49,79789.78,210.6,0.4737,0.00016,27.18055]
[1777909834464,37.49,79789.78,210.6,0.4737,0.00016,27.18055]
[1777909835139,37.49,79775.29,210.6,0.47144,0.00016,27.16503]
[1777909835456,37.49,79775.29,210.6,0.47144,0.00016,27.16503]
[1777909835524,37.49,79775.29,210.6,0.47144,0.00016,27.16503]
[1777909835561,37.49,79775.29,210.6,0.47144,0.00016,27.16503]
[1777909835857,37.49,79770.5,210.6,0.4707,0.00016,27.15972]
[1777909836383,37.49,79770.5,210.6,0.4707,0.00016,27.15972]
[1777909837605,37.49,79769.93,210.6,0.47061,0.00016,27.15908]
[1777909840524,37.49,79769.22,210.6,0.4705,0.00016,27.15827]
[1777909841509,37.49,79767.31,210.6,0.4702,0.00016,27.15611]
[1777909841719,37.49,79776.4,210.6,0.47162,0.00016,27.16625]
[1777909844502,37.49,79781.56,210.6,0.47242,0.00016,27.17186]
[1777909849775,37.49,79783.38,210.6,0.47271,0.00016,27.17383]
[1777909852527,37.5,79781.92,210.6,0.47248,0.00016,27.17228]
[1777909853950,37.5,79781.46,210.6,0.47241,0.00016,27.17179]
[1777909854323,37.5,79781.46,210.6,0.47241,0.00016,27.17179]
[1777909854364,37.5,79781.85,210.6,0.47247,0.00016,27.17222]
[1777909854810,37.5,79769.69,210.6,0.47058,0.00016,27.15886]
[1777909855503,37.5,79769.69,210.6,0.47058,0.00016,27.15886]
[1777909856361,37.5,79768.58,210.6,0.47041,0.00016,27.1576]
[1777909856824,37.5,79775.14,210.6,0.47143,0.00016,27.16491]
[1777909861859,37.5,79774.03,210.6,0.47126,0.00016,27.16369]
[1777909863935,37.5,79773.87,210.6,0.47123,0.00016,27.16352]
[1777909865887,37.5,79781.23,210.6,0.47238,0.00016,27.17156]
[1777909866501,37.5,79781.23,210.6,0.47238,0.00016,27.17156]
[1777909866682,37.5,79781.23,210.6,0.47238,0.00016,27.17156]
[1777909866894,37.5,79774.63,210.6,0.47135,0.00016,27.16437]
[1777909868741,37.5,79771.02,210.6,0.47079,0.00016,27.16037]
[1777909871188,37.5,79767.95,210.6,0.47032,0.00016,27.15692]
[1777909872073,37.5,79769.03,210.6,0.47049,0.00016,27.15814]
[1777909872081,37.5,79769.03,210.6,0.47049,0.00016,27.15814]
[1777909872888,37.5,79767.28,210.6,0.47022,0.00016,27.15617]
[1777909873638,37.5,79766.67,210.6,0.47012,0.00016,27.15548]
[1777909873652,37.5,79766.67,210.6,0.47012,0.00016,27.15548]
[1777909873758,37.5,79766.67,210.6,0.47012,0.00016,27.15548]
[1777909874071,37.5,79766.67,210.6,0.47012,0.00016,27.15548]
[1777909874168,37.5,79760.84,210.6,0.46921,0.00016,27.14878]
[1777909876729,37.5,79754.97,210.6,0.4683,0.00016,27.1419]
[1777909876800,37.5,79754.97,210.6,0.4683,0.00016,27.1419]
[1777909876829,37.5,79754.97,210.6,0.4683,0.00016,27.1419]
[1777909877051,37.5,79754.97,210.6,0.4683,0.00016,27.1419]
[1777909877185,37.5,79754.97,210.6,0.4683,0.00016,27.1419]
[1777909877226,37.5,79754.97,210.6,0.4683,0.00016,27.1419]
[1777909877585,37.5,79751.14,210.6,0.46771,0.00016,27.13733]
[1777909878115,37.5,79739.12,210.6,0.46584,0.00016,27.12261]
[1777909878824,37.5,79739.12,210.6,0.46584,0.00016,27.12261]
[1777909878981,37.5,79731.56,210.6,0.46466,0.00016,27.11305]
[1777909880506,37.5,79726.58,210.6,0.46389,0.00016,27.10662]
[1777909880582,37.5,79726.58,210.6,0.46389,0.00016,27.10662]
[1777909880757,37.5,79726.58,210.6,0.46389,0.00016,27.10662]
[1777909880762,37.5,79726.58,210.6,0.46389,0.00016,27.10662]
[1777909880789,37.5,79726.58,210.6,0.46389,0.00016,27.10662]
[1777909880912,37.5,79726.58,210.6,0.46389,0.00016,27.10662]
[1777909880985,37.5,79726.58,210.6,0.46389,0.00016,27.10662]
[1777909881362,37.5,79716.28,210.6,0.46229,0.00016,27.09301]
[1777909881471,37.5,79716.28,210.6,0.46229,0.00016,27.09301]
[1777909881965,37.5,79716.28,210.6,0.46229,0.00016,27.09301]
[1777909882004,37.5,79699.84,210.6,0.45974,0.00016,27.07038]
[1777909882948,37.5,79699.84,210.6,0.45974,0.00016,27.07038]
[1777909883024,37.5,79699.84,210.6,0.45974,0.00016,27.07038]
[1777909884049,37.5,79698.33,210.6,0.4595,0.00016,27.06826]
[1777909884279,37.5,79698.33,210.6,0.4595,0.00016,27.06826]
[1777909884361,37.5,79698.33,210.6,0.4595,0.00016,27.06826]
[1777909884349,37.5,79692.87,210.6,0.45866,0.00016,27.06047]
[1777909884463,37.5,79692.87,210.6,0.45866,0.00016,27.06047]
[1777909884567,37.5,79692.87,210.6,0.45866,0.00016,27.06047]
[1777909884964,37.5,79692.87,210.6,0.45866,0.00016,27.06047]
[1777909885048,37.5,79692.87,210.6,0.45866,0.00016,27.06047]
[1777909885127,37.5,79692.87,210.6,0.45866,0.00016,27.06047]
[1777909885152,37.5,79692.87,210.6,0.45866,0.00016,27.06047]
[1777909885179,37.5,79692.87,210.6,0.45866,0.00016,27.06047]
[1777909885802,37.5,79687.51,210.6,0.45783,0.00016,27.05271]
[1777909885860,37.5,79687.51,210.6,0.45783,0.00016,27.05271]
[1777909886311,37.5,79687.51,210.6,0.45783,0.00016,27.05271]
[1777909886034,37.5,79685.87,210.6,0.45757,0.00016,27.05032]
[1777909887481,37.5,79688.49,210.6,0.45798,0.00016,27.05416]
[1777909887516,37.5,79688.49,210.6,0.45798,0.00016,27.05416]
[1777909888984,37.5,79687.34,210.6,0.4578,0.00016,27.05249]
[1777909889010,37.5,79687.34,210.6,0.4578,0.00016,27.05249]
[1777909889103,37.5,79687.34,210.6,0.4578,0.00016,27.05249]
[1777909889318,37.5,79687.34,210.6,0.4578,0.00016,27.05249]
[1777909889310,37.5,79679.85,210.6,0.45664,0.00016,27.04145]
[1777909889537,37.5,79679.85,210.6,0.45664,0.00016,27.04145]
[1777909889868,37.5,79679.85,210.6,0.45664,0.00016,27.04145]
[1777909890014,37.5,79679.85,210.6,0.45664,0.00016,27.04145]
[1777909890103,37.5,79679.85,210.6,0.45664,0.00016,27.04145]
[1777909890178,37.5,79679.85,210.6,0.45664,0.00016,27.04145]
[1777909890352,37.5,79665.46,210.6,0.45441,0.00016,27.01957]
[1777909890468,37.5,79665.46,210.6,0.45441,0.00016,27.01957]
[1777909891042,37.5,79665.46,210.6,0.45441,0.00016,27.01957]
[1777909891104,37.5,79665.46,210.6,0.45441,0.00016,27.01957]
[1777909891263,37.5,79665.46,210.6,0.45441,0.00016,27.01957]
[1777909891317,37.5,79655.98,210.6,0.45293,0.00015,27.00111]
[1777909891574,37.5,79655.98,210.6,0.45293,0.00015,27.00111]
[1777909891662,37.5,79655.98,210.6,0.45293,0.00015,27.00111]
[1777909891860,37.5,79655.98,210.6,0.45293,0.00015,27.00111]
[1777909892728,37.5,79657.75,210.6,0.45321,0.00016,27.00391]
[1777909892750,37.5,79657.75,210.6,0.45321,0.00016,27.00391]
[1777909892825,37.5,79657.75,210.6,0.45321,0.00016,27.00391]
[1777909893315,37.5,79642.95,210.6,0.45091,0.00015,26.98005]
[1777909893398,37.5,79642.95,210.6,0.45091,0.00015,26.98005]
[1777909893518,37.5,79642.95,210.6,0.45091,0.00015,26.98005]
[1777909893543,37.5,79642.95,210.6,0.45091,0.00015,26.98005]
[1777909893794,37.5,79642.95,210.6,0.45091,0.00015,26.98005]
[1777909894175,37.5,79642.95,210.6,0.45091,0.00015,26.98005]
[1777909894248,37.5,79642.95,210.6,0.45091,0.00015,26.98005]
[1777909894257,37.5,79642.95,210.6,0.45091,0.00015,26.98005]
[1777909894277,37.5,79631.53,210.6,0.44914,0.00015,26.96105]
[1777909894394,37.5,79631.53,210.6,0.44914,0.00015,26.96105]
[1777909894601,37.5,79631.53,210.6,0.44914,0.00015,26.96105]
[1777909895451,37.5,79626.89,210.6,0.44842,0.00015,26.95318]
[1777909895529,37.5,79626.89,210.6,0.44842,0.00015,26.95318]
[1777909895794,37.5,79626.89,210.6,0.44842,0.00015,26.95318]
[1777909895978,37.5,79626.89,210.6,0.44842,0.00015,26.95318]
[1777909896387,37.5,79625.29,210.6,0.44818,0.00015,26.95045]
[1777909896792,37.5,79625.29,210.6,0.44818,0.00015,26.95045]
[1777909897474,37.5,79619.27,210.6,0.44725,0.00015,26.94007]
[1777909897499,37.5,79619.27,210.6,0.44725,0.00015,26.94007]
[1777909897657,37.5,79619.27,210.6,0.44725,0.00015,26.94007]
[1777909898007,37.5,79619.27,210.6,0.44725,0.00015,26.94007]
[1777909899409,37.5,79614.2,210.6,0.44646,0.00015,26.93123]
[1777909900545,37.5,79618.42,210.6,0.44712,0.00015,26.93862]
[1777909900653,37.5,79618.42,210.6,0.44712,0.00015,26.93862]
[1777909900695,37.5,79618.42,210.6,0.44712,0.00015,26.93862]
[1777909900721,37.5,79618.42,210.6,0.44712,0.00015,26.93862]
[1777909900748,37.5,79618.42,210.6,0.44712,0.00015,26.93862]
[1777909900785,37.5,79618.42,210.6,0.44712,0.00015,26.93862]
[1777909901331,37.5,79595.52,210.6,0.44358,0.00015,26.89773]
[1777909901753,37.5,79595.52,210.6,0.44358,0.00015,26.89773]
[1777909901755,37.5,79595.52,210.6,0.44358,0.00015,26.89773]
[1777909901971,37.5,79595.52,210.6,0.44358,0.00015,26.89773]
[1777909902146,37.5,79595.52,210.6,0.44358,0.00015,26.89773]
[1777909902292,37.5,79595.52,210.6,0.44358,0.00015,26.89773]
[1777909902299,37.51,79576.05,210.6,0.44057,0.00015,26.86131]
[1777909902650,37.51,79576.05,210.6,0.44057,0.00015,26.86131]
[1777909902655,37.51,79576.05,210.6,0.44057,0.00015,26.86131]
[1777909902785,37.51,79576.05,210.6,0.44057,0.00015,26.86131]
[1777909902932,37.51,79576.05,210.6,0.44057,0.00015,26.86131]
[1777909903196,37.51,79575.22,210.6,0.44044,0.00015,26.85973]
[1777909903779,37.51,79575.22,210.6,0.44044,0.00015,26.85973]
[1777909903811,37.51,79575.22,210.6,0.44044,0.00015,26.85973]
[1777909904044,37.51,79575.22,210.6,0.44044,0.00015,26.85973]
[1777909904266,37.51,79581.72,210.6,0.44144,0.00015,26.87207]
[1777909904434,37.51,79581.72,210.6,0.44144,0.00015,26.87207]
[1777909904673,37.51,79581.72,210.6,0.44144,0.00015,26.87207]
[1777909905377,37.5,79593.39,210.6,0.44325,0.00015,26.89381]
[1777909905549,37.5,79593.39,210.6,0.44325,0.00015,26.89381]
[1777909905706,37.5,79593.39,210.6,0.44325,0.00015,26.89381]
[1777909906098,37.5,79593.39,210.6,0.44325,0.00015,26.89381]
[1777909906961,37.5,79594.01,210.6,0.44334,0.00015,26.89493]
[1777909907138,37.5,79594.01,210.6,0.44334,0.00015,26.89493]
[1777909907224,37.5,79582.59,210.6,0.44157,0.00015,26.87365]
[1777909908231,37.5,79575.18,210.6,0.44043,0.00015,26.85956]
[1777909908529,37.5,79575.18,210.6,0.44043,0.00015,26.85956]
[1777909908561,37.5,79575.18,210.6,0.44043,0.00015,26.85956]
[1777909910799,37.5,79582.48,210.6,0.44155,0.00015,26.8734]
[1777909911283,37.5,79582.48,210.6,0.44155,0.00015,26.8734]
[1777909914273,37.49,79596.32,210.6,0.44368,0.00015,26.89901]
[1777909914770,37.49,79596.32,210.6,0.44368,0.00015,26.89901]
[1777909914873,37.49,79596.32,210.6,0.44368,0.00015,26.89901]
[1777909915008,37.49,79596.32,210.6,0.44368,0.00015,26.89901]
[1777909915462,37.49,79597.55,210.6,0.44387,0.00015,26.90122]
[1777909916287,37.49,79589.47,210.6,0.44262,0.00015,26.88632]
[1777909917517,37.49,79588.38,210.6,0.44244,0.00015,26.88426]
[1777909917527,37.49,79588.38,210.6,0.44244,0.00015,26.88426]
[1777909919526,37.49,79591.13,210.6,0.44286,0.00015,26.88931]
[1777909919551,37.49,79591.13,210.6,0.44286,0.00015,26.88931]
[1777909919680,37.49,79591.13,210.6,0.44286,0.00015,26.88931]
[1777909919780,37.49,79591.13,210.6,0.44286,0.00015,26.88931]
[1777909919928,37.49,79591.13,210.6,0.44286,0.00015,26.88931]
[1777909920316,37.48,79576.1,210.6,0.44054,0.00015,26.861]
[1777909920434,37.48,79576.1,210.6,0.44054,0.00015,26.861]
[1777909920636,37.48,79576.1,210.6,0.44054,0.00015,26.861]
[1777909920988,37.48,79576.1,210.6,0.44054,0.00015,26.861]
[1777909921328,37.48,79576.1,210.6,0.44054,0.00015,26.861]
[1777909921323,37.48,79584.94,210.6,0.4419,0.00015,26.87771]
[1777909921995,37.48,79584.94,210.6,0.4419,0.00015,26.87771]
[1777909924155,37.48,79586.52,210.6,0.44214,0.00015,26.88062]
[1777909926351,37.48,79587.54,210.6,0.44229,0.00015,26.88247]
[1777909926364,37.48,79590.83,210.6,0.4428,0.00015,26.88857]
[1777909926997,37.48,79590.83,210.6,0.4428,0.00015,26.88857]
[1777909927039,37.48,79590.83,210.6,0.4428,0.00015,26.88857]
[1777909927053,37.48,79590.83,210.6,0.4428,0.00015,26.88857]
[1777909927368,37.48,79590.83,210.6,0.4428,0.00015,26.88857]
[1777909927386,37.48,79590.83,210.6,0.4428,0.00015,26.88857]
[1777909927397,37.47,79578.74,210.6,0.44092,0.00015,26.86583]
[1777909928027,37.47,79578.74,210.6,0.44092,0.00015,26.86583]
[1777909928400,37.47,79567.17,210.6,0.43913,0.00015,26.84352]
[1777909928503,37.47,79567.17,210.6,0.43913,0.00015,26.84352]
[1777909929252,37.47,79567.17,210.6,0.43913,0.00015,26.84352]
[1777909931652,37.47,79577.1,210.6,0.44067,0.00015,26.86268]
[1777909931693,37.47,79577.1,210.6,0.44067,0.00015,26.86268]
[1777909931911,37.47,79577.1,210.6,0.44067,0.00015,26.86268]
[1777909936338,37.47,79574.77,210.6,0.4403,0.00015,26.85815]
[1777909936404,37.47,79574.77,210.6,0.4403,0.00015,26.85815]
[1777909936349,37.47,79583.37,210.6,0.44163,0.00015,26.87447]
[1777909938098,37.47,79577.69,210.6,0.44075,0.00015,26.86368]
[1777909938100,37.47,79577.69,210.6,0.44075,0.00015,26.86368]
[1777909938353,37.47,79577.69,210.6,0.44075,0.00015,26.86368]
[1777909938414,37.47,79567.1,210.6,0.43911,0.00015,26.84324]
[1777909939297,37.47,79567.1,210.6,0.43911,0.00015,26.84324]
[1777909939514,37.46,79567.42,210.6,0.43916,0.00015,26.84384]
[1777909939515,37.46,79567.42,210.6,0.43916,0.00015,26.84384]
[1777909941492,37.46,79580.21,210.6,0.44113,0.00015,26.86841]
[1777909942452,37.46,79580.21,210.6,0.44113,0.00015,26.86841]
[1777909945949,37.46,79578.78,210.6,0.4409,0.00015,26.86563]
[1777909945985,37.46,79578.78,210.6,0.4409,0.00015,26.86563]
[1777909946329,37.46,79578.78,210.6,0.4409,0.00015,26.86563]
[1777909947253,37.46,79578.7,210.6,0.44089,0.00015,26.86544]
[1777909947342,37.46,79592.95,210.6,0.44309,0.00015,26.89215]
[1777909947536,37.46,79601.2,210.6,0.44437,0.00015,26.90725]
[1777909948977,37.46,79601.2,210.6,0.44437,0.00015,26.90725]
[1777909949028,37.46,79601.2,210.6,0.44437,0.00015,26.90725]
[1777909949060,37.46,79601.2,210.6,0.44437,0.00015,26.90725]
[1777909949077,37.46,79601.2,210.6,0.44437,0.00015,26.90725]
[1777909949189,37.46,79601.2,210.6,0.44437,0.00015,26.90725]
[1777909949202,37.46,79601.2,210.6,0.44437,0.00015,26.90725]
[1777909949240,37.46,79601.2,210.6,0.44437,0.00015,26.90725]
[1777909949526,37.46,79607.44,210.6,0.44533,0.00015,26.91847]
[1777909949572,37.46,79607.44,210.6,0.44533,0.00015,26.91847]
[1777909949666,37.46,79607.44,210.6,0.44533,0.00015,26.91847]
[1777909949850,37.46,79607.44,210.6,0.44533,0.00015,26.91847]
[1777909950258,37.46,79607.44,210.6,0.44533,0.00015,26.91847]
[1777909950359,37.46,79626.37,210.6,0.44827,0.00016,26.95162]
[1777909950586,37.46,79626.37,210.6,0.44827,0.00016,26.95162]
[1777909950658,37.46,79626.37,210.6,0.44827,0.00016,26.95162]
[1777909950666,37.46,79626.37,210.6,0.44827,0.00016,26.95162]
[1777909950744,37.46,79626.37,210.6,0.44827,0.00016,26.95162]
[1777909950912,37.46,79626.37,210.6,0.44827,0.00016,26.95162]
[1777909950996,37.46,79626.37,210.6,0.44827,0.00016,26.95162]
[1777909951081,37.46,79637.49,210.6,0.44998,0.00016,26.96683]
[1777909951720,37.46,79637.49,210.6,0.44998,0.00016,26.96683]
[1777909951727,37.46,79637.49,210.6,0.44998,0.00016,26.96683]
[1777909951823,37.46,79637.49,210.6,0.44998,0.00016,26.96683]
[1777909952053,37.46,79637.49,210.6,0.44998,0.00016,26.96683]
[1777909952255,37.46,79637.49,210.6,0.44998,0.00016,26.96683]
[1777909952407,37.46,79637.49,210.6,0.44998,0.00016,26.96683]
[1777909952259,37.46,79651.59,210.6,0.45217,0.00016,26.98992]
[1777909952639,37.46,79651.59,210.6,0.45217,0.00016,26.98992]
[1777909952687,37.46,79651.59,210.6,0.45217,0.00016,26.98992]
[1777909952815,37.46,79651.59,210.6,0.45217,0.00016,26.98992]
[1777909952925,37.46,79651.59,210.6,0.45217,0.00016,26.98992]
[1777909953214,37.46,79651.59,210.6,0.45217,0.00016,26.98992]
[1777909953373,37.46,79651.59,210.6,0.45217,0.00016,26.98992]
[1777909953462,37.46,79681.88,210.6,0.45687,0.00016,27.03679]
[1777909953796,37.46,79681.88,210.6,0.45687,0.00016,27.03679]
[1777909953901,37.46,79681.88,210.6,0.45687,0.00016,27.03679]
[1777909953948,37.46,79681.88,210.6,0.45687,0.00016,27.03679]
[1777909954106,37.46,79681.88,210.6,0.45687,0.00016,27.03679]
[1777909954225,37.46,79681.88,210.6,0.45687,0.00016,27.03679]
[1777909954242,37.46,79681.88,210.6,0.45687,0.00016,27.03679]
[1777909954408,37.46,79681.88,210.6,0.45687,0.00016,27.03679]
[1777909954357,37.46,79703.81,210.6,0.46028,0.00016,27.06841]
[1777909954642,37.46,79703.81,210.6,0.46028,0.00016,27.06841]
[1777909954779,37.46,79703.81,210.6,0.46028,0.00016,27.06841]
[1777909954887,37.46,79703.81,210.6,0.46028,0.00016,27.06841]
[1777909955245,37.46,79703.81,210.6,0.46028,0.00016,27.06841]
[1777909955380,37.46,79703.81,210.6,0.46028,0.00016,27.06841]
[1777909955395,37.46,79703.81,210.6,0.46028,0.00016,27.06841]
[1777909955268,37.46,79743.31,210.6,0.46642,0.00016,27.12038]
[1777909955793,37.46,79743.31,210.6,0.46642,0.00016,27.12038]
[1777909955795,37.46,79743.31,210.6,0.46642,0.00016,27.12038]
[1777909956079,37.46,79743.31,210.6,0.46642,0.00016,27.12038]
[1777909956354,37.46,79743.31,210.6,0.46642,0.00016,27.12038]
[1777909956389,37.46,79743.31,210.6,0.46642,0.00016,27.12038]
[1777909956411,37.46,79743.31,210.6,0.46642,0.00016,27.12038]
[1777909956483,37.46,79780.91,210.6,0.47227,0.00016,27.16388]
[1777909956899,37.46,79780.91,210.6,0.47227,0.00016,27.16388]
[1777909956972,37.46,79780.91,210.6,0.47227,0.00016,27.16388]
[1777909957233,37.46,79780.91,210.6,0.47227,0.00016,27.16388]
[1777909957350,37.45,79811.25,210.6,0.47699,0.00016,27.19473]
[1777909957571,37.45,79811.25,210.6,0.47699,0.00016,27.19473]
[1777909958187,37.45,79811.25,210.6,0.47699,0.00016,27.19473]
[1777909958256,37.45,79811.25,210.6,0.47699,0.00016,27.19473]
[1777909958333,37.45,79811.25,210.6,0.47699,0.00016,27.19473]
[1777909958338,37.45,79835.31,210.6,0.48074,0.00016,27.21649]
[1777909959231,37.45,79835.31,210.6,0.48074,0.00016,27.21649]
[1777909959413,37.45,79814.81,210.6,0.47755,0.00016,27.1981]
[1777909959804,37.45,79814.81,210.6,0.47755,0.00016,27.1981]
[1777909959866,37.45,79814.81,210.6,0.47755,0.00016,27.1981]
[1777909960275,37.45,79814.81,210.6,0.47755,0.00016,27.1981]
[1777909960294,37.45,79792.45,210.6,0.47407,0.00016,27.17605]
[1777909960619,37.45,79792.45,210.6,0.47407,0.00016,27.17605]
[1777909960878,37.45,79792.45,210.6,0.47407,0.00016,27.17605]
[1777909960959,37.45,79792.45,210.6,0.47407,0.00016,27.17605]
[1777909961304,37.45,79792.45,210.6,0.47407,0.00016,27.17605]
[1777909961363,37.45,79778.05,210.6,0.47182,0.00016,27.16076]
[1777909961720,37.45,79778.05,210.6,0.47182,0.00016,27.16076]
[1777909961777,37.45,79778.05,210.6,0.47182,0.00016,27.16076]
[1777909961844,37.45,79778.05,210.6,0.47182,0.00016,27.16076]
[1777909962006,37.45,79778.05,210.6,0.47182,0.00016,27.16076]
[1777909962148,37.45,79778.05,210.6,0.47182,0.00016,27.16076]
[1777909962213,37.45,79778.05,210.6,0.47182,0.00016,27.16076]
[1777909962308,37.45,79770.66,210.6,0.47068,0.00016,27.15259]
[1777909962587,37.45,79770.66,210.6,0.47068,0.00016,27.15259]
[1777909963031,37.45,79770.66,210.6,0.47068,0.00016,27.15259]
[1777909963173,37.45,79770.66,210.6,0.47068,0.00016,27.15259]
[1777909963249,37.45,79752.41,210.6,0.46784,0.00016,27.13143]
[1777909963861,37.45,79752.41,210.6,0.46784,0.00016,27.13143]
[1777909963994,37.45,79752.41,210.6,0.46784,0.00016,27.13143]
[1777909964201,37.45,79752.41,210.6,0.46784,0.00016,27.13143]
[1777909964283,37.45,79752.41,210.6,0.46784,0.00016,27.13143]
[1777909964349,37.45,79740.44,210.6,0.46597,0.00016,27.1168]
[1777909964993,37.45,79740.44,210.6,0.46597,0.00016,27.1168]
[1777909965016,37.45,79740.44,210.6,0.46597,0.00016,27.1168]
[1777909965249,37.45,79740.44,210.6,0.46597,0.00016,27.1168]
[1777909965284,37.45,79722.41,210.6,0.46317,0.00016,27.09366]
[1777909966226,37.45,79722.41,210.6,0.46317,0.00016,27.09366]
[1777909966231,37.45,79722.41,210.6,0.46317,0.00016,27.09366]
[1777909966234,37.45,79722.41,210.6,0.46317,0.00016,27.09366]
[1777909966321,37.45,79698.27,210.6,0.45941,0.00016,27.06059]
[1777909967290,37.45,79698.27,210.6,0.45941,0.00016,27.06059]
[1777909967368,37.45,79697.48,210.6,0.45929,0.00016,27.05947]
[1777909970909,37.45,79694.11,210.6,0.45877,0.00016,27.05463]
[1777909971193,37.45,79694.11,210.6,0.45877,0.00016,27.05463]
[1777909971210,37.45,79690.84,210.6,0.45826,0.00016,27.04991]
[1777909971850,37.45,79690.84,210.6,0.45826,0.00016,27.04991]
[1777909972093,37.45,79685.6,210.6,0.45744,0.00016,27.04225]
[1777909973970,37.45,79690.37,210.6,0.45818,0.00016,27.04922]
[1777909974011,37.45,79692.7,210.6,0.45855,0.00016,27.05259]
[1777909974974,37.45,79692.7,210.6,0.45855,0.00016,27.05259]
[1777909975167,37.45,79692.7,210.6,0.45855,0.00016,27.05259]
[1777909975251,37.45,79685.05,210.6,0.45736,0.00016,27.04144]
[1777909976427,37.45,79685.05,210.6,0.45736,0.00016,27.04144]
[1777909977773,37.45,79689.61,210.6,0.45806,0.00016,27.04811]
[1777909978377,37.45,79689.61,210.6,0.45806,0.00016,27.04811]
[1777909977814,37.45,79692.94,210.6,0.45858,0.00016,27.05293]
[1777909978558,37.45,79692.94,210.6,0.45858,0.00016,27.05293]
[1777909979412,37.45,79695.63,210.6,0.459,0.00016,27.0568]
[1777909979490,37.45,79695.63,210.6,0.459,0.00016,27.0568]
[1777909979612,37.45,79695.63,210.6,0.459,0.00016,27.0568]
[1777909980267,37.45,79695.63,210.6,0.459,0.00016,27.0568]
[1777909980390,37.45,79695.63,210.6,0.459,0.00016,27.0568]
[1777909980474,37.45,79696.17,210.6,0.45908,0.00016,27.05757]
[1777909982490,37.45,79701.22,210.6,0.45987,0.00016,27.06473]
[1777909982674,37.45,79701.22,210.6,0.45987,0.00016,27.06473]
[1777909983095,37.45,79701.22,210.6,0.45987,0.00016,27.06473]
[1777909983367,37.45,79701.22,210.6,0.45987,0.00016,27.06473]
[1777909983394,37.45,79701.22,210.6,0.45987,0.00016,27.06473]
[1777909983370,37.45,79707.32,210.6,0.46082,0.00016,27.07324]
[1777909983663,37.45,79707.32,210.6,0.46082,0.00016,27.07324]
[1777909983779,37.45,79707.32,210.6,0.46082,0.00016,27.07324]
[1777909984333,37.45,79707.32,210.6,0.46082,0.00016,27.07324]
[1777909984451,37.45,79707.32,210.6,0.46082,0.00016,27.07324]
[1777909984498,37.45,79712.78,210.6,0.46167,0.00016,27.08073]
[1777909984952,37.45,79712.78,210.6,0.46167,0.00016,27.08073]
[1777909985058,37.45,79712.78,210.6,0.46167,0.00016,27.08073]
[1777909985090,37.45,79712.78,210.6,0.46167,0.00016,27.08073]
[1777909985110,37.45,79712.78,210.6,0.46167,0.00016,27.08073]
[1777909985114,37.45,79712.78,210.6,0.46167,0.00016,27.08073]
[1777909985169,37.45,79712.78,210.6,0.46167,0.00016,27.08073]
[1777909985202,37.45,79712.78,210.6,0.46167,0.00016,27.08073]
[1777909986128,37.45,79710.65,210.6,0.46134,0.00016,27.07783]
[1777909986158,37.45,79710.65,210.6,0.46134,0.00016,27.07783]
[1777909986409,37.45,79723.8,210.6,0.46338,0.00016,27.09547]
[1777909986585,37.45,79723.8,210.6,0.46338,0.00016,27.09547]
[1777909986963,37.45,79723.8,210.6,0.46338,0.00016,27.09547]
[1777909986977,37.45,79723.8,210.6,0.46338,0.00016,27.09547]
[1777909987009,37.45,79723.8,210.6,0.46338,0.00016,27.09547]
[1777909987110,37.45,79723.8,210.6,0.46338,0.00016,27.09547]
[1777909987207,37.45,79731.13,210.6,0.46452,0.00016,27.105]
[1777909987884,37.45,79743.42,210.6,0.46643,0.00016,27.12048]
[1777909988812,37.45,79743.42,210.6,0.46643,0.00016,27.12048]
[1777909989773,37.45,79740.83,210.6,0.46603,0.00016,27.11726]
[1777909989839,37.45,79740.83,210.6,0.46603,0.00016,27.11726]
[1777909989864,37.45,79740.83,210.6,0.46603,0.00016,27.11726]
[1777909990253,37.45,79740.83,210.6,0.46603,0.00016,27.11726]
[1777909990339,37.45,79740.83,210.6,0.46603,0.00016,27.11726]
[1777909990368,37.45,79740.83,210.6,0.46603,0.00016,27.11726]
[1777909990398,37.45,79740.83,210.6,0.46603,0.00016,27.11726]
[1777909990418,37.45,79740.83,210.6,0.46603,0.00016,27.11726]
[1777909990422,37.45,79740.83,210.6,0.46603,0.00016,27.11726]
[1777909990532,37.45,79740.83,210.6,0.46603,0.00016,27.11726]
[1777909990549,37.45,79744.96,210.6,0.46667,0.00016,27.12236]
[1777909990677,37.45,79744.96,210.6,0.46667,0.00016,27.12236]
[1777909990786,37.45,79744.96,210.6,0.46667,0.00016,27.12236]
[1777909990905,37.45,79755.25,210.6,0.46827,0.00016,27.13478]
[1777909992165,37.45,79755.25,210.6,0.46827,0.00016,27.13478]
[1777909992498,37.45,79755.25,210.6,0.46827,0.00016,27.13478]
[1777909993537,37.45,79756.49,210.6,0.46846,0.00016,27.13624]
[1777909993581,37.45,79756.49,210.6,0.46846,0.00016,27.13624]
[1777909993883,37.45,79756.49,210.6,0.46846,0.00016,27.13624]
[1777909993925,37.45,79756.49,210.6,0.46846,0.00016,27.13624]
[1777909993931,37.45,79756.49,210.6,0.46846,0.00016,27.13624]
[1777909993995,37.45,79756.49,210.6,0.46846,0.00016,27.13624]
[1777909994065,37.45,79756.49,210.6,0.46846,0.00016,27.13624]
[1777909994496,37.45,79756.49,210.6,0.46846,0.00016,27.13624]
[1777909994913,37.45,79754.97,210.6,0.46823,0.00016,27.13444]
[1777909994971,37.45,79754.97,210.6,0.46823,0.00016,27.13444]
[1777909995328,37.45,79754.97,210.6,0.46823,0.00016,27.13444]
[1777909995376,37.45,79754.97,210.6,0.46823,0.00016,27.13444]
[1777909995383,37.45,79754.97,210.6,0.46823,0.00016,27.13444]
[1777909995407,37.45,79745.89,210.6,0.46681,0.00016,27.1235]
[1777909995941,37.45,79738.2,210.6,0.46562,0.00016,27.11396]
[1777909997641,37.45,79732.53,210.6,0.46473,0.00016,27.10676]
[1777909999698,37.45,79734.31,210.6,0.46501,0.00016,27.10903]
[1777910000282,37.45,79734.31,210.6,0.46501,0.00016,27.10903]
[1777910000842,37.45,79738.97,210.6,0.46573,0.00016,27.1149]
[1777910001847,37.44,79739.42,210.6,0.4658,0.00016,27.11546]
[1777910002041,37.44,79739.42,210.6,0.4658,0.00016,27.11546]
[1777910002056,37.44,79739.42,210.6,0.4658,0.00016,27.11546]
[1777910002592,37.44,79743.85,210.6,0.46649,0.00016,27.12096]
[1777910002666,37.44,79743.85,210.6,0.46649,0.00016,27.12096]
[1777910002842,37.44,79743.85,210.6,0.46649,0.00016,27.12096]
[1777910003107,37.44,79743.85,210.6,0.46649,0.00016,27.12096]
[1777910003331,37.44,79743.85,210.6,0.46649,0.00016,27.12096]
[1777910003481,37.44,79743.85,210.6,0.46649,0.00016,27.12096]
[1777910003434,37.44,79762.5,210.6,0.46939,0.00016,27.14323]
[1777910004331,37.44,79762.5,210.6,0.46939,0.00016,27.14323]
[1777910004401,37.44,79767.26,210.6,0.47013,0.00016,27.14869]
[1777910005969,37.44,79768.59,210.6,0.47034,0.00016,27.1502]
[1777910008093,37.44,79760.8,210.6,0.46913,0.00016,27.14125]
[1777910008940,37.44,79761.84,210.6,0.46929,0.00016,27.14246]
[1777910010162,37.44,79759.91,210.6,0.46899,0.00016,27.14021]
[1777910012202,37.44,79760.02,210.6,0.469,0.00016,27.13678]
[1777910014074,37.44,79753.99,210.6,0.46806,0.00016,27.12966]
[1777910014902,37.44,79753.99,210.6,0.46806,0.00016,27.12966]
[1777910014984,37.44,79753.99,210.6,0.46806,0.00016,27.12966]
[1777910015229,37.44,79753.11,210.6,0.46792,0.00016,27.12861]
[1777910016585,37.44,79753.15,210.6,0.46793,0.00016,27.12866]
[1777910019984,37.44,79754.13,210.6,0.46808,0.00016,27.12983]
[1777910020157,37.44,79754.13,210.6,0.46808,0.00016,27.12983]
[1777910020232,37.44,79754.13,210.6,0.46808,0.00016,27.12983]
[1777910020292,37.44,79754.13,210.6,0.46808,0.00016,27.12983]
[1777910020326,37.44,79754.13,210.6,0.46808,0.00016,27.12983]
[1777910020334,37.44,79754.13,210.6,0.46808,0.00016,27.12983]
[1777910020356,37.44,79754.13,210.6,0.46808,0.00016,27.12983]
[1777910020408,37.44,79754.13,210.6,0.46808,0.00016,27.12983]
[1777910021503,37.44,79766.64,210.6,0.47003,0.00016,27.1444]
[1777910021832,37.44,79766.64,210.6,0.47003,0.00016,27.1444]
[1777910022272,37.44,79766.64,210.6,0.47003,0.00016,27.1444]
[1777910022488,37.44,79766.64,210.6,0.47003,0.00016,27.1444]
[1777910022339,37.44,79787.56,209.8,0.47329,0.00016,27.16734]
[1777910022681,37.44,79787.56,209.8,0.47329,0.00016,27.16734]
[1777910022757,37.44,79787.56,209.8,0.47329,0.00016,27.16734]
[1777910022886,37.44,79787.56,209.8,0.47329,0.00016,27.16734]
[1777910022888,37.44,79787.56,209.8,0.47329,0.00016,27.16734]
[1777910023042,37.44,79787.56,209.8,0.47329,0.00016,27.16734]
[1777910023381,37.44,79787.56,209.8,0.47329,0.00016,27.16734]
[1777910023471,37.44,79835.19,209.8,0.48071,0.00016,27.2128]
[1777910023695,37.44,79835.19,209.8,0.48071,0.00016,27.2128]
[1777910023778,37.44,79835.19,209.8,0.48071,0.00016,27.2128]
[1777910023811,37.44,79835.19,209.8,0.48071,0.00016,27.2128]
[1777910024227,37.44,79835.19,209.8,0.48071,0.00016,27.2128]
[1777910024485,37.44,79835.19,209.8,0.48071,0.00016,27.2128]
[1777910024237,37.44,79846.98,209.8,0.48255,0.00016,27.2226]
[1777910025627,37.44,79841.92,209.8,0.48176,0.00016,27.21846]
[1777910026171,37.44,79841.92,209.8,0.48176,0.00016,27.21846]
[1777910026428,37.44,79841.92,209.8,0.48176,0.00016,27.21846]
[1777910026432,37.44,79841.92,209.8,0.48176,0.00016,27.21846]
[1777910026526,37.44,79834.86,209.8,0.48066,0.00016,27.21251]
[1777910027196,37.44,79834.86,209.8,0.48066,0.00016,27.21251]
[1777910027217,37.44,79834.86,209.8,0.48066,0.00016,27.21251]
[1777910027298,37.44,79825.83,209.8,0.47925,0.00016,27.2046]
[1777910028088,37.44,79825.83,209.8,0.47925,0.00016,27.2046]
[1777910028490,37.44,79825.83,209.8,0.47925,0.00016,27.2046]
[1777910028581,37.44,79828.89,209.8,0.47972,0.00016,27.20732]
[1777910028583,37.44,79828.89,209.8,0.47972,0.00016,27.20732]
[1777910029103,37.44,79828.89,209.8,0.47972,0.00016,27.20732]
[1777910029291,37.44,79828.89,209.8,0.47972,0.00016,27.20732]
[1777910029380,37.44,79840.14,209.8,0.48148,0.00016,27.21698]
[1777910030468,37.44,79840.14,209.8,0.48148,0.00016,27.21698]
[1777910030514,37.44,79840.14,209.8,0.48148,0.00016,27.21698]
[1777910031009,37.44,79844.83,209.8,0.48221,0.00016,27.22085]
[1777910031406,37.44,79844.83,209.8,0.48221,0.00016,27.22085]
[1777910031421,37.44,79844.83,209.8,0.48221,0.00016,27.22085]
[1777910031504,37.44,79844.83,209.8,0.48221,0.00016,27.22085]
[1777910031456,37.44,79839.63,209.8,0.4814,0.00016,27.21655]
[1777910032334,37.44,79839.63,209.8,0.4814,0.00016,27.21655]
[1777910032426,37.44,79825.47,209.8,0.47919,0.00016,27.20427]
[1777910033210,37.44,79818.07,209.8,0.47804,0.00016,27.19753]
[1777910034290,37.44,79818.07,209.8,0.47804,0.00016,27.19753]
[1777910034367,37.44,79818.07,209.8,0.47804,0.00016,27.19753]
[1777910034415,37.44,79818.07,209.8,0.47804,0.00016,27.19753]
[1777910035223,37.44,79815.25,209.8,0.4776,0.00016,27.1949]
[1777910035475,37.44,79815.25,209.8,0.4776,0.00016,27.1949]
[1777910035664,37.44,79810.28,209.8,0.47682,0.00016,27.19018]
[1777910036236,37.44,79810.28,209.8,0.47682,0.00016,27.19018]
[1777910036317,37.44,79810.28,209.8,0.47682,0.00016,27.19018]
[1777910036360,37.44,79802.38,209.8,0.47559,0.00016,27.18247]
[1777910036669,37.44,79802.38,209.8,0.47559,0.00016,27.18247]
[1777910036822,37.44,79802.38,209.8,0.47559,0.00016,27.18247]
[1777910036827,37.44,79802.38,209.8,0.47559,0.00016,27.18247]
[1777910036890,37.44,79802.38,209.8,0.47559,0.00016,27.18247]
[1777910036971,37.44,79802.38,209.8,0.47559,0.00016,27.18247]
[1777910037025,37.44,79802.38,209.8,0.47559,0.00016,27.18247]
[1777910038814,37.43,79795.17,209.8,0.47447,0.00016,27.17521]
[1777910038861,37.43,79795.17,209.8,0.47447,0.00016,27.17521]
[1777910039079,37.43,79795.17,209.8,0.47447,0.00016,27.17521]
[1777910039253,37.44,79805.09,209.8,0.47601,0.00016,27.18514]
[1777910041266,37.44,79811.08,209.8,0.47695,0.00016,27.19094]
[1777910041661,37.44,79811.08,209.8,0.47695,0.00016,27.19094]
[1777910042357,37.44,79811.08,209.8,0.47695,0.00016,27.19094]
[1777910043639,37.43,79812.0,209.8,0.47709,0.00016,27.19182]
[1777910043871,37.43,79812.0,209.8,0.47709,0.00016,27.19182]
[1777910044078,37.43,79812.0,209.8,0.47709,0.00016,27.19182]
[1777910045585,37.43,79819.16,209.8,0.4782,0.00016,27.19853]
[1777910046863,37.43,79820.44,209.8,0.4784,0.00016,27.1997]
[1777910046883,37.43,79820.44,209.8,0.4784,0.00016,27.1997]
[1777910047224,37.43,79820.44,209.8,0.4784,0.00016,27.1997]
[1777910047496,37.43,79829.96,209.8,0.47989,0.00016,27.20825]
[1777910048256,37.43,79829.96,209.8,0.47989,0.00016,27.20825]
[1777910048266,37.43,79829.96,209.8,0.47989,0.00016,27.20825]
[1777910048506,37.43,79829.96,209.8,0.47989,0.00016,27.20825]
[1777910048316,37.43,79839.16,209.8,0.48132,0.00016,27.21614]
[1777910049263,37.43,79839.16,209.8,0.48132,0.00016,27.21614]
[1777910049420,37.43,79839.16,209.8,0.48132,0.00016,27.21614]
[1777910049454,37.43,79839.16,209.8,0.48132,0.00016,27.21614]
[1777910049474,37.43,79839.16,209.8,0.48132,0.00016,27.21614]
[1777910049459,37.43,79844.62,209.8,0.48217,0.00016,27.22066]
[1777910049754,37.43,79844.62,209.8,0.48217,0.00016,27.22066]
[1777910050467,37.43,79844.62,209.8,0.48217,0.00016,27.22066]
[1777910050330,37.43,79850.89,209.8,0.48315,0.00016,27.2257]
[1777910050913,37.43,79850.89,209.8,0.48315,0.00016,27.2257]
[1777910051148,37.43,79850.89,209.8,0.48315,0.00016,27.2257]
[1777910051149,37.43,79850.89,209.8,0.48315,0.00016,27.2257]
[1777910052944,37.43,79852.67,209.8,0.48343,0.00016,27.2271]
[1777910052957,37.43,79852.67,209.8,0.48343,0.00016,27.2271]
[1777910054385,37.43,79854.61,209.8,0.48373,0.00016,27.22861]
[1777910055410,37.43,79858.06,209.8,0.48427,0.00016,27.23127]
[1777910055485,37.43,79858.06,209.8,0.48427,0.00016,27.23127]
[1777910055598,37.43,79854.23,209.8,0.48367,0.00016,27.22832]
[1777910055738,37.43,79854.23,209.8,0.48367,0.00016,27.22832]
[1777910055768,37.43,79854.23,209.8,0.48367,0.00016,27.22832]
[1777910056011,37.43,79854.23,209.8,0.48367,0.00016,27.22832]
[1777910056372,37.43,79865.68,209.8,0.48545,0.00016,27.23695]
[1777910056652,37.43,79865.68,209.8,0.48545,0.00016,27.23695]
[1777910057378,37.43,79867.65,209.8,0.48576,0.00016,27.23838]
[1777910061955,37.43,79866.4,209.8,0.48557,0.00016,27.23747]
[1777910063358,37.43,79864.04,209.8,0.4852,0.00016,27.23575]
[1777910063512,37.43,79864.04,209.8,0.4852,0.00016,27.23575]
[1777910064427,37.44,79855.03,209.8,0.4838,0.00016,27.22895]
[1777910065406,37.44,79855.03,209.8,0.4838,0.00016,27.22895]
[1777910065506,37.44,79855.03,209.8,0.4838,0.00016,27.22895]
[1777910065524,37.44,79855.03,209.8,0.4838,0.00016,27.22895]
[1777910066444,37.44,79862.87,209.8,0.48502,0.00016,27.23489]
[1777910067790,37.44,79864.83,209.8,0.48533,0.00016,27.23634]
[1777910068458,37.44,79863.51,209.8,0.48512,0.00016,27.23537]
[1777910069874,37.44,79863.93,209.8,0.48519,0.00016,27.23568]
[1777910070472,37.44,79868.4,209.8,0.48588,0.00016,27.23893]
[1777910074415,37.44,79870.75,209.8,0.48625,0.00016,27.23706]
[1777910074423,37.44,79870.75,209.8,0.48625,0.00016,27.23706]
[1777910074740,37.44,79874.99,209.8,0.48691,0.00016,27.24003]
[1777910074902,37.44,79874.99,209.8,0.48691,0.00016,27.24003]
[1777910075044,37.44,79874.99,209.8,0.48691,0.00016,27.24003]
[1777910075529,37.44,79874.99,209.8,0.48691,0.00016,27.24003]
[1777910075684,37.44,79880.46,209.8,0.48776,0.00016,27.24374]
[1777910075730,37.44,79880.46,209.8,0.48776,0.00016,27.24374]
[1777910079164,37.45,79875.74,209.8,0.48703,0.00016,27.24055]
[1777910079733,37.45,79874.89,209.8,0.4869,0.00016,27.23996]
[1777910081551,37.45,79887.47,209.8,0.48886,0.00016,27.24832]
[1777910082220,37.45,79887.47,209.8,0.48886,0.00016,27.24832]
[1777910085124,37.45,79889.76,209.8,0.48922,0.00016,27.24978]
[1777910085192,37.45,79889.76,209.8,0.48922,0.00016,27.24978]
[1777910085222,37.45,79889.76,209.8,0.48922,0.00016,27.24978]
[1777910085476,37.45,79889.76,209.8,0.48922,0.00016,27.24978]
[1777910085579,37.45,79897.48,209.8,0.49042,0.00016,27.25451]
[1777910085789,37.45,79897.48,209.8,0.49042,0.00016,27.25451]
[1777910086222,37.45,79897.48,209.8,0.49042,0.00016,27.25451]
[1777910086586,37.45,79891.39,209.8,0.48947,0.00016,27.2508]
[1777910086614,37.45,79891.39,209.8,0.48947,0.00016,27.2508]
[1777910086655,37.45,79891.39,209.8,0.48947,0.00016,27.2508]
[1777910087380,37.45,79891.39,209.8,0.48947,0.00016,27.2508]
[1777910089043,37.45,79888.85,209.8,0.48907,0.00016,27.2492]
[1777910089820,37.45,79888.85,209.8,0.48907,0.00016,27.2492]
[1777910090747,37.45,79894.4,209.8,0.48994,0.00016,27.25265]
[1777910091401,37.45,79894.4,209.8,0.48994,0.00016,27.25265]
[1777910091477,37.45,79886.12,209.8,0.48865,0.00016,27.24746]
[1777910091621,37.45,79880.33,209.8,0.48775,0.00016,27.24366]
[1777910095197,37.45,79876.9,209.8,0.48721,0.00016,27.24135]
[1777910095197,37.45,79876.9,209.8,0.48721,0.00016,27.24135]
[1777910095238,37.45,79876.9,209.8,0.48721,0.00016,27.24135]
[1777910095303,37.45,79876.9,209.8,0.48721,0.00016,27.24135]
[1777910095383,37.45,79876.9,209.8,0.48721,0.00016,27.24135]
[1777910095408,37.45,79876.9,209.8,0.48721,0.00016,27.24135]
[1777910095645,37.45,79881.45,209.8,0.48792,0.00016,27.24441]
[1777910095843,37.45,79881.45,209.8,0.48792,0.00016,27.24441]
[1777910096256,37.45,79881.45,209.8,0.48792,0.00016,27.24441]
[1777910096268,37.45,79881.45,209.8,0.48792,0.00016,27.24441]
[1777910096398,37.45,79896.51,209.8,0.49027,0.00016,27.25393]
[1777910097304,37.45,79896.51,209.8,0.49027,0.00016,27.25393]
[1777910097343,37.45,79903.34,209.8,0.49133,0.00016,27.25794]
[1777910098930,37.45,79906.01,209.8,0.49175,0.00016,27.25945]
[1777910099584,37.45,79906.01,209.8,0.49175,0.00016,27.25945]
[1777910102331,37.45,79906.12,209.8,0.49177,0.00016,27.25951]
[1777910102600,37.45,79906.12,209.8,0.49177,0.00016,27.25951]
[1777910102429,37.45,79902.74,209.8,0.49124,0.00016,27.25759]
[1777910103053,37.45,79902.74,209.8,0.49124,0.00016,27.25759]
[1777910103139,37.45,79902.74,209.8,0.49124,0.00016,27.25759]
[1777910103141,37.45,79902.74,209.8,0.49124,0.00016,27.25759]
[1777910103149,37.45,79902.74,209.8,0.49124,0.00016,27.25759]
[1777910103229,37.45,79902.74,209.8,0.49124,0.00016,27.25759]
[1777910103517,37.45,79902.74,209.8,0.49124,0.00016,27.25759]
[1777910103529,37.45,79902.74,209.8,0.49124,0.00016,27.25759]
[1777910103554,37.45,79902.74,209.8,0.49124,0.00016,27.25759]
[1777910103559,37.45,79902.74,209.8,0.49124,0.00016,27.25759]
[1777910103616,37.45,79911.72,209.8,0.49264,0.00016,27.26259]
[1777910104085,37.45,79911.72,209.8,0.49264,0.00016,27.26259]
[1777910104123,37.45,79911.72,209.8,0.49264,0.00016,27.26259]
[1777910104325,37.45,79911.72,209.8,0.49264,0.00016,27.26259]
[1777910104605,37.45,79911.72,209.8,0.49264,0.00016,27.26259]
[1777910104615,37.45,79911.72,209.8,0.49264,0.00016,27.26259]
[1777910104455,37.45,79929.87,209.8,0.49547,0.00016,27.27166]
[1777910104715,37.45,79941.54,209.8,0.49729,0.00016,27.27677]
[1777910105635,37.45,79941.54,209.8,0.49729,0.00016,27.27677]
[1777910106413,37.45,79941.54,209.8,0.49729,0.00016,27.27677]
[1777910106511,37.45,79941.54,209.8,0.49729,0.00016,27.27677]
[1777910106587,37.45,79941.54,209.8,0.49729,0.00016,27.27677]
[1777910106608,37.46,79945.02,209.8,0.49783,0.00016,27.27819]
[1777910106645,37.46,79945.02,209.8,0.49783,0.00016,27.27819]
[1777910106671,37.46,79945.02,209.8,0.49783,0.00016,27.27819]
[1777910106894,37.46,79945.02,209.8,0.49783,0.00016,27.27819]
[1777910107162,37.46,79945.02,209.8,0.49783,0.00016,27.27819]
[1777910107322,37.46,79945.02,209.8,0.49783,0.00016,27.27819]
[1777910107445,37.46,79945.02,209.8,0.49783,0.00016,27.27819]
[1777910107525,37.46,79945.02,209.8,0.49783,0.00016,27.27819]
[1777910107595,37.46,79945.02,209.8,0.49783,0.00016,27.27819]
[1777910108325,37.46,79949.81,209.8,0.49858,0.00016,27.28005]
[1777910108721,37.46,80012.97,209.8,0.50841,0.00016,27.29571]
[1777910108764,37.46,80012.97,209.8,0.50841,0.00016,27.29571]
[1777910109020,37.46,80012.97,209.8,0.50841,0.00016,27.29571]
[1777910109128,37.46,80012.97,209.8,0.50841,0.00016,27.29571]
[1777910109285,37.46,80012.97,209.8,0.50841,0.00016,27.29571]
[1777910109523,37.46,80012.97,209.8,0.50841,0.00016,27.29571]
[1777910109610,37.46,80012.97,209.8,0.50841,0.00016,27.29571]
[1777910109609,37.46,80031.27,209.8,0.51126,0.00016,27.29715]
[1777910109717,37.46,80031.27,209.8,0.51126,0.00016,27.29715]
[1777910109749,37.46,80031.27,209.8,0.51126,0.00016,27.29715]
[1777910109971,37.46,80031.27,209.8,0.51126,0.00016,27.29715]
[1777910110288,37.46,80031.27,209.8,0.51126,0.00016,27.29715]
[1777910110550,37.46,80040.17,209.8,0.51264,0.00016,27.29735]
[1777910111624,37.46,80047.14,209.8,0.51372,0.00016,27.29728]
[1777910111937,37.46,80047.14,209.8,0.51372,0.00016,27.29728]
[1777910115183,37.46,80044.01,209.8,0.51324,0.00016,27.29734]
[1777910115342,37.46,80044.01,209.8,0.51324,0.00016,27.29734]
[1777910115412,37.46,80044.01,209.8,0.51324,0.00016,27.29734]
[1777910115513,37.46,80037.51,209.8,0.51223,0.00016,27.29733]
[1777910115940,37.46,80037.51,209.8,0.51223,0.00016,27.29733]
[1777910116098,37.46,80037.51,209.8,0.51223,0.00016,27.29733]
[1777910116177,37.46,80037.51,209.8,0.51223,0.00016,27.29733]
[1777910116510,37.46,80037.51,209.8,0.51223,0.00016,27.29733]
[1777910116594,37.46,80035.0,209.8,0.51184,0.00016,27.29728]
[1777910117319,37.46,80035.0,209.8,0.51184,0.00016,27.29728]
[1777910117366,37.46,80035.0,209.8,0.51184,0.00016,27.29728]
[1777910117459,37.46,80035.0,209.8,0.51184,0.00016,27.29728]
[1777910117481,37.46,80026.4,209.8,0.5105,0.00016,27.29691]
[1777910117688,37.46,80026.4,209.8,0.5105,0.00016,27.29691]
[1777910117734,37.46,80026.4,209.8,0.5105,0.00016,27.29691]
[1777910118091,37.46,80026.4,209.8,0.5105,0.00016,27.29691]
[1777910118276,37.46,80026.4,209.8,0.5105,0.00016,27.29691]
[1777910118335,37.46,80015.35,209.8,0.50878,0.00016,27.29598]
[1777910118955,37.46,80015.35,209.8,0.50878,0.00016,27.29598]
[1777910119367,37.46,80015.35,209.8,0.50878,0.00016,27.29598]
[1777910119616,37.46,80008.55,209.8,0.50772,0.00016,27.29516]
[1777910120401,37.46,80002.17,209.8,0.50673,0.00016,27.29421]
[1777910120864,37.46,80002.17,209.8,0.50673,0.00016,27.29421]
[1777910120889,37.46,80000.32,209.8,0.50644,0.00016,27.29391]
[1777910123476,37.46,79996.45,209.8,0.50584,0.00016,27.29322]
[1777910123806,37.46,79998.21,209.8,0.50611,0.00016,27.29354]
[1777910124717,37.46,79996.2,209.8,0.5058,0.00016,27.29317]
[1777910125708,37.46,79997.08,209.8,0.50594,0.00016,27.29334]
[1777910127970,37.46,79993.49,209.8,0.50538,0.00016,27.29265]
[1777910130129,37.46,79986.94,209.8,0.50436,0.00016,27.29127]
[1777910130193,37.46,79986.94,209.8,0.50436,0.00016,27.29127]
[1777910132201,37.46,79986.23,209.8,0.50425,0.00016,27.29111]
[1777910132251,37.46,79986.23,209.8,0.50425,0.00016,27.29111]
[1777910133631,37.46,79986.32,209.8,0.50426,0.00016,27.28758]
[1777910133860,37.46,79987.24,209.8,0.5044,0.00016,27.28779]
[1777910133866,37.46,79987.24,209.8,0.5044,0.00016,27.28779]
[1777910133950,37.46,79977.8,209.8,0.50293,0.00016,27.28549]
[1777910134669,37.46,79977.8,209.8,0.50293,0.00016,27.28549]
[1777910134785,37.46,79977.8,209.8,0.50293,0.00016,27.28549]
[1777910135222,37.46,79977.8,209.8,0.50293,0.00016,27.28549]
[1777910135579,37.46,79968.29,209.8,0.50145,0.00016,27.2828]
[1777910136506,37.46,79968.29,209.8,0.50145,0.00016,27.2828]
[1777910139702,37.46,79962.65,209.8,0.50057,0.00016,27.28103]
[1777910139828,37.46,79962.65,209.8,0.50057,0.00016,27.28103]
[1777910140059,37.46,79962.65,209.8,0.50057,0.00016,27.28103]
[1777910140916,37.46,79965.14,209.8,0.50096,0.00016,27.28183]
[1777910140999,37.46,79973.38,209.8,0.50224,0.00016,27.28429]
[1777910142812,37.46,79975.5,209.8,0.50257,0.00016,27.28488]
[1777910147079,37.46,79972.73,209.8,0.50214,0.00016,27.28411]
[1777910149811,37.46,79963.6,209.8,0.50072,0.00016,27.28134]
[1777910149916,37.46,79963.6,209.8,0.50072,0.00016,27.28134]
[1777910149972,37.46,79963.6,209.8,0.50072,0.00016,27.28134]
[1777910150177,37.45,79957.3,209.8,0.49974,0.00016,27.27923]
[1777910151409,37.46,79951.17,209.8,0.49879,0.00016,27.27702]
[1777910157633,37.46,79948.81,209.8,0.49842,0.00016,27.27613]
[1777910158118,37.46,79951.19,209.8,0.49879,0.00016,27.27703]
[1777910159163,37.46,79951.19,209.8,0.49879,0.00016,27.27703]
[1777910159264,37.46,79958.28,209.8,0.4999,0.00016,27.27957]
[1777910162536,37.47,79959.95,209.8,0.50016,0.00016,27.28014]
[1777910163313,37.47,79962.54,209.8,0.50056,0.00016,27.281]
[1777910163364,37.47,79969.03,209.8,0.50157,0.00016,27.28303]
[1777910165556,37.47,79973.17,209.8,0.50221,0.00016,27.28423]
[1777910166678,37.47,79975.89,209.8,0.50264,0.00016,27.28498]
[1777910167462,37.47,79976.89,209.8,0.50279,0.00016,27.28525]
[1777910173223,37.46,79984.43,209.8,0.50397,0.00016,27.28714]
[1777910178257,37.46,79984.4,209.8,0.50396,0.00016,27.28714]
[1777910183681,37.46,79986.6,209.8,0.5043,0.00016,27.28764]
[1777910183744,37.46,79986.42,209.8,0.50428,0.00016,27.2876]
[1777910184143,37.46,79986.42,209.8,0.50428,0.00016,27.2876]
[1777910184566,37.46,79986.42,209.8,0.50428,0.00016,27.2876]
[1777910184667,37.46,79969.31,209.8,0.50161,0.00016,27.28311]
[1777910185189,37.46,79969.31,209.8,0.50161,0.00016,27.28311]
[1777910185573,37.46,79969.31,209.8,0.50161,0.00016,27.28311]
[1777910185674,37.46,79957.13,209.8,0.49972,0.00016,27.27917]
[1777910186771,37.46,79957.23,209.8,0.49973,0.00016,27.27921]
[1777910186950,37.46,79957.23,209.8,0.49973,0.00016,27.27921]
[1777910186964,37.46,79957.23,209.8,0.49973,0.00016,27.27921]
[1777910187043,37.46,79957.23,209.8,0.49973,0.00016,27.27921]
[1777910187321,37.46,79972.55,209.8,0.50212,0.00016,27.28405]
[1777910188135,37.46,79972.55,209.8,0.50212,0.00016,27.28405]
[1777910188328,37.46,79984.09,209.8,0.50391,0.00016,27.28706]
[1777910189735,37.46,79980.46,209.8,0.50335,0.00016,27.28618]
[1777910189957,37.46,79980.46,209.8,0.50335,0.00016,27.28618]
[1777910190517,37.46,79980.46,209.8,0.50335,0.00016,27.28618]
[1777910190567,37.46,79973.89,209.8,0.50233,0.00016,27.28443]
[1777910191349,37.46,79962.3,209.8,0.50052,0.00016,27.27737]
[1777910195377,37.46,79957.54,209.8,0.49978,0.00016,27.27576]
[1777910196501,37.46,79957.54,209.8,0.49978,0.00016,27.27576]
[1777910196849,37.46,79957.51,209.8,0.49977,0.00016,27.27575]
[1777910197393,37.46,79957.51,209.8,0.49977,0.00016,27.27575]
[1777910197501,37.46,79957.51,209.8,0.49977,0.00016,27.27575]
[1777910197639,37.46,79957.51,209.8,0.49977,0.00016,27.27575]
[1777910197771,37.47,79957.53,209.8,0.49978,0.00016,27.27576]
[1777910197877,37.47,79957.53,209.8,0.49978,0.00016,27.27576]
[1777910198370,37.47,79957.53,209.8,0.49978,0.00016,27.27576]
[1777910198396,37.47,79957.53,209.8,0.49978,0.00016,27.27576]
[1777910198599,37.47,79966.99,209.8,0.50125,0.00016,27.27886]
[1777910198920,37.47,79966.99,209.8,0.50125,0.00016,27.27886]
[1777910198951,37.47,79966.99,209.8,0.50125,0.00016,27.27886]
[1777910198958,37.47,79966.99,209.8,0.50125,0.00016,27.27886]
[1777910206460,37.47,79959.43,209.8,0.50007,0.00016,27.27641]
[1777910208266,37.47,79959.03,209.8,0.50001,0.00016,27.27628]
[1777910209547,37.47,79958.73,209.8,0.49997,0.00016,27.27617]
[1777910209591,37.47,79958.73,209.8,0.49997,0.00016,27.27617]
[1777910209606,37.47,79958.73,209.8,0.49997,0.00016,27.27617]
[1777910209695,37.47,79958.23,209.8,0.49989,0.00016,27.276]
[1777910209769,37.47,79958.23,209.8,0.49989,0.00016,27.276]
[1777910210613,37.47,79951.77,209.8,0.49888,0.00016,27.27369]
[1777910213928,37.47,79949.17,209.8,0.49848,0.00016,27.27272]
[1777910216281,37.47,79949.45,209.8,0.49852,0.00016,27.27282]
[1777910216648,37.48,79956.3,209.8,0.49959,0.00016,27.27533]
[1777910217157,37.48,79956.3,209.8,0.49959,0.00016,27.27533]
[1777910217292,37.48,79956.3,209.8,0.49959,0.00016,27.27533]
[1777910217539,37.48,79964.61,209.8,0.50088,0.00016,27.27811]
[1777910221324,37.48,79964.89,209.8,0.50093,0.00016,27.2782]
[1777910224360,37.48,79972.97,209.8,0.50219,0.00016,27.28062]
[1777910225657,37.48,79972.71,209.8,0.50215,0.00016,27.28055]
[1777910225725,37.48,79972.71,209.8,0.50215,0.00016,27.28055]
[1777910225817,37.48,79975.08,209.8,0.50251,0.00016,27.28121]
[1777910226053,37.48,79975.08,209.8,0.50251,0.00016,27.28121]
[1777910226613,37.48,79984.74,209.8,0.50402,0.00016,27.28366]
[1777910229525,37.48,79982.72,209.8,0.5037,0.00016,27.28318]
[1777910231367,37.48,79983.35,209.8,0.5038,0.00016,27.28333]
[1777910232831,37.48,79979.9,209.8,0.50326,0.00016,27.28248]
[1777910234003,37.48,79975.9,209.8,0.50264,0.00016,27.28143]
[1777910236685,37.48,79960.91,209.8,0.50031,0.00016,27.27691]
[1777910238225,37.48,79961.77,209.8,0.50044,0.00016,27.2772]
[1777910238638,37.48,79961.77,209.8,0.50044,0.00016,27.2772]
[1777910241251,37.48,79964.69,209.8,0.5009,0.00016,27.27814]
[1777910241720,37.48,79958.77,209.8,0.49998,0.00016,27.27619]
[1777910243633,37.48,79954.83,209.8,0.49936,0.00016,27.27481]
[1777910243733,37.48,79956.58,209.8,0.49963,0.00016,27.27543]
[1777910245107,37.48,79961.01,209.8,0.50032,0.00016,27.27694]
[1777910245613,37.48,79961.01,209.8,0.50032,0.00016,27.27694]
[1777910245748,37.48,79968.91,209.8,0.50155,0.00016,27.27944]
[1777910247101,37.48,79970.58,209.8,0.50181,0.00016,27.27994]
[1777910249688,37.48,79966.38,209.8,0.50116,0.00016,27.27867]
[1777910250282,37.48,79966.4,209.8,0.50116,0.00016,27.27868]
[1777910250492,37.48,79966.4,209.8,0.50116,0.00016,27.27868]
[1777910250552,37.48,79966.4,209.8,0.50116,0.00016,27.27868]
[1777910251790,37.48,79977.19,209.8,0.50284,0.00016,27.27823]
[1777910257354,37.48,79977.86,209.8,0.50295,0.00016,27.27841]
[1777910260575,37.48,79970.37,209.8,0.50178,0.00016,27.27632]
[1777910261859,37.48,79962.03,209.8,0.50048,0.00016,27.27373]
[1777910264088,37.48,79960.31,209.8,0.50021,0.00016,27.27316]
[1777910264092,37.48,79957.73,209.8,0.49981,0.00016,27.27228]
[1777910265360,37.48,79957.73,209.8,0.49981,0.00016,27.27228]
[1777910265845,37.48,79952.72,209.8,0.49903,0.00016,27.2705]
[1777910266961,37.48,79947.78,209.8,0.49826,0.00016,27.26863]
[1777910266961,37.48,79947.78,209.8,0.49826,0.00016,27.26863]
[1777910267179,37.48,79947.78,209.8,0.49826,0.00016,27.26863]
[1777910267243,37.48,79947.78,209.8,0.49826,0.00016,27.26863]
[1777910267598,37.48,79947.78,209.8,0.49826,0.00016,27.26863]
[1777910267684,37.48,79947.78,209.8,0.49826,0.00016,27.26863]
[1777910267691,37.48,79944.07,209.8,0.49768,0.00016,27.26717]
[1777910267990,37.48,79944.07,209.8,0.49768,0.00016,27.26717]
[1777910268054,37.48,79944.07,209.8,0.49768,0.00016,27.26717]
[1777910268623,37.48,79944.07,209.8,0.49768,0.00016,27.26717]
[1777910268756,37.48,79956.21,209.8,0.49958,0.00016,27.27175]
[1777910269395,37.48,79956.21,209.8,0.49958,0.00016,27.27175]
[1777910270475,37.48,79958.31,209.8,0.4999,0.00016,27.27248]
[1777910270559,37.48,79958.31,209.8,0.4999,0.00016,27.27248]
[1777910272717,37.48,79953.57,209.8,0.49917,0.00016,27.27081]
[1777910272783,37.48,79953.31,209.8,0.49913,0.00016,27.27071]
[1777910273960,37.48,79952.23,209.8,0.49896,0.00016,27.27032]
[1777910274054,37.49,79950.97,209.8,0.49876,0.00016,27.26985]
[1777910275028,37.49,79950.97,209.8,0.49876,0.00016,27.26985]
[1777910276476,37.49,79955.26,209.8,0.49943,0.00016,27.27141]
[1777910277862,37.49,79959.85,209.8,0.50014,0.00016,27.27301]
[1777910277959,37.49,79959.85,209.8,0.50014,0.00016,27.27301]
[1777910278188,37.49,79959.85,209.8,0.50014,0.00016,27.27301]
[1777910278979,37.49,79942.77,209.8,0.49749,0.00016,27.26664]
[1777910279886,37.49,79942.77,209.8,0.49749,0.00016,27.26664]
[1777910279960,37.49,79942.77,209.8,0.49749,0.00016,27.26664]
[1777910280014,37.49,79942.77,209.8,0.49749,0.00016,27.26664]
[1777910280596,37.49,79941.5,209.8,0.49729,0.00016,27.26612]
[1777910281277,37.49,79941.5,209.8,0.49729,0.00016,27.26612]
[1777910281289,37.49,79941.5,209.8,0.49729,0.00016,27.26612]
[1777910282208,37.49,79935.9,209.8,0.49642,0.00016,27.26374]
[1777910282604,37.49,79935.9,209.8,0.49642,0.00016,27.26374]
[1777910285010,37.49,79938.71,209.8,0.49686,0.00016,27.26495]
[1777910286130,37.49,79944.22,209.8,0.49771,0.00016,27.26723]
[1777910286133,37.49,79950.07,209.8,0.49862,0.00016,27.26951]
[1777910292071,37.5,79945.39,209.8,0.4979,0.00016,27.2677]
[1777910294424,37.5,79944.35,209.8,0.49774,0.00016,27.26728]
[1777910295788,37.5,79942.7,209.8,0.49748,0.00016,27.26661]
[1777910295795,37.5,79942.7,209.8,0.49748,0.00016,27.26661]
[1777910295851,37.5,79939.2,209.8,0.49694,0.00016,27.26516]
[1777910295866,37.5,79939.2,209.8,0.49694,0.00016,27.26516]
[1777910296099,37.5,79942.73,209.8,0.49749,0.00016,27.26663]
[1777910298849,37.51,79946.29,209.8,0.49804,0.00016,27.26805]
[1777910299442,37.51,79946.29,209.8,0.49804,0.00016,27.26805]
[1777910299544,37.51,79946.59,209.8,0.49809,0.00016,27.26817]
[1777910299970,37.51,79946.59,209.8,0.49809,0.00016,27.26817]
[1777910300214,37.51,79948.48,209.8,0.49838,0.00016,27.26891]
[1777910301134,37.51,79957.88,209.8,0.49984,0.00016,27.27233]
[1777910306169,37.51,79959.63,209.8,0.50012,0.00016,27.27293]
[1777910309878,37.51,79958.45,209.8,0.49994,0.00016,27.27253]
[1777910309892,37.51,79958.45,209.8,0.49994,0.00016,27.27253]
[1777910310060,37.51,79958.45,209.8,0.49994,0.00016,27.27253]
[1777910311872,37.51,79969.69,209.8,0.50168,0.00016,27.27257]
[1777910312279,37.51,79969.69,209.8,0.50168,0.00016,27.27257]
[1777910312310,37.51,79969.69,209.8,0.50168,0.00016,27.27257]
[1777910312331,37.51,79969.69,209.8,0.50168,0.00016,27.27257]
[1777910312356,37.51,79969.69,209.8,0.50168,0.00016,27.27257]
[1777910312391,37.51,79969.69,209.8,0.50168,0.00016,27.27257]
[1777910312504,37.51,79969.69,209.8,0.50168,0.00016,27.27257]
[1777910313258,37.51,79974.97,209.8,0.5025,0.00016,27.27408]
[1777910313323,37.51,79974.97,209.8,0.5025,0.00016,27.27408]
[1777910313471,37.51,79990.24,209.8,0.50488,0.00016,27.27778]
[1777910315233,37.51,79985.44,209.8,0.50413,0.00016,27.27672]
[1777910316920,37.51,79983.36,209.8,0.50381,0.00016,27.27623]
[1777910321282,37.51,79989.37,209.8,0.50474,0.00016,27.2776]
[1777910323304,37.51,79988.12,209.8,0.50455,0.00016,27.27733]
[1777910323394,37.51,79988.12,209.8,0.50455,0.00016,27.27733]
[1777910324526,37.51,79989.76,209.8,0.5048,0.00016,27.27768]
[1777910324545,37.51,79983.03,209.8,0.50376,0.00016,27.27615]
[1777910325999,37.51,79988.33,209.8,0.50458,0.00016,27.27737]
[1777910329727,37.51,79994.47,209.8,0.50554,0.00016,27.27864]
[1777910329768,37.51,79994.47,209.8,0.50554,0.00016,27.27864]
[1777910329916,37.51,79995.21,209.8,0.50565,0.00016,27.27878]
[1777910330139,37.51,79995.21,209.8,0.50565,0.00016,27.27878]
[1777910330664,37.51,79997.0,209.8,0.50593,0.00016,27.27912]
[1777910336273,37.51,79998.27,209.8,0.50613,0.00016,27.27934]
[1777910336281,37.51,79998.27,209.8,0.50613,0.00016,27.27934]
[1777910336291,37.51,79998.27,209.8,0.50613,0.00016,27.27934]
[1777910336310,37.51,79998.27,209.8,0.50613,0.00016,27.27934]
[1777910339454,37.5,79997.04,209.8,0.50593,0.00016,27.27912]
[1777910339924,37.5,79999.61,209.8,0.50633,0.00016,27.27958]
[1777910339958,37.5,79999.61,209.8,0.50633,0.00016,27.27958]
[1777910339979,37.5,79999.61,209.8,0.50633,0.00016,27.27958]
[1777910340294,37.5,79999.61,209.8,0.50633,0.00016,27.27958]
[1777910340367,37.5,79999.61,209.8,0.50633,0.00016,27.27958]
[1777910340415,37.5,80008.09,209.8,0.50765,0.00016,27.28089]
[1777910341422,37.5,80015.8,209.8,0.50885,0.00016,27.28182]
[1777910342278,37.5,80015.8,209.8,0.50885,0.00016,27.28182]
[1777910342321,37.5,80015.8,209.8,0.50885,0.00016,27.28182]
[1777910342429,37.51,80012.61,209.8,0.50836,0.00016,27.28147]
[1777910344843,37.51,80010.78,209.8,0.50807,0.00016,27.28124]
[1777910345604,37.51,80011.5,209.8,0.50818,0.00016,27.28133]
[1777910345705,37.51,80013.17,209.8,0.50844,0.00016,27.28153]
[1777910348683,37.51,80016.26,209.8,0.50892,0.00016,27.28187]
[1777910348787,37.51,80016.26,209.8,0.50892,0.00016,27.28187]
[1777910348820,37.51,80016.26,209.8,0.50892,0.00016,27.28187]
[1777910349133,37.51,80017.1,209.8,0.50905,0.00016,27.28195]
[1777910350808,37.51,80018.94,209.8,0.50934,0.00016,27.28213]
[1777910350833,37.51,80018.94,209.8,0.50934,0.00016,27.28213]
[1777910350863,37.51,80018.94,209.8,0.50934,0.00016,27.28213]
[1777910351253,37.52,80021.09,209.8,0.50968,0.00016,27.28232]
[1777910351779,37.52,80021.09,209.8,0.50968,0.00016,27.28232]
[1777910351872,37.52,80029.04,209.8,0.51091,0.00016,27.28285]
[1777910351921,37.52,80029.04,209.8,0.51091,0.00016,27.28285]
[1777910352185,37.52,80029.04,209.8,0.51091,0.00016,27.28285]
[1777910353269,37.52,80030.2,209.8,0.51109,0.00016,27.2829]
[1777910353663,37.52,80030.2,209.8,0.51109,0.00016,27.2829]
[1777910353886,37.52,80030.2,209.8,0.51109,0.00016,27.2829]
[1777910354116,37.52,80028.09,209.8,0.51076,0.00016,27.2828]
[1777910354118,37.52,80028.09,209.8,0.51076,0.00016,27.2828]
[1777910357429,37.52,80033.91,209.8,0.51167,0.00016,27.28304]
[1777910357826,37.52,80033.91,209.8,0.51167,0.00016,27.28304]
[1777910358178,37.52,80035.49,209.8,0.51191,0.00016,27.28308]
[1777910358215,37.52,80035.49,209.8,0.51191,0.00016,27.28308]
[1777910358361,37.52,80035.49,209.8,0.51191,0.00016,27.28308]
[1777910358421,37.52,80035.49,209.8,0.51191,0.00016,27.28308]
[1777910358512,37.52,80035.49,209.8,0.51191,0.00016,27.28308]
[1777910358602,37.52,80035.49,209.8,0.51191,0.00016,27.28308]
[1777910358628,37.52,80035.49,209.8,0.51191,0.00016,27.28308]
[1777910358919,37.53,80048.06,209.8,0.51386,0.00016,27.28305]
[1777910359061,37.53,80048.06,209.8,0.51386,0.00016,27.28305]
[1777910359198,37.53,80048.06,209.8,0.51386,0.00016,27.28305]
[1777910359401,37.53,80048.06,209.8,0.51386,0.00016,27.28305]
[1777910359451,37.53,80048.06,209.8,0.51386,0.00016,27.28305]
[1777910359611,37.52,80056.65,209.8,0.5152,0.00016,27.28266]
[1777910362239,37.52,80059.44,209.8,0.51563,0.00016,27.28246]
[1777910362286,37.52,80059.44,209.8,0.51563,0.00016,27.28246]
[1777910362414,37.52,80059.44,209.8,0.51563,0.00016,27.28246]
[1777910362823,37.52,80059.44,209.8,0.51563,0.00016,27.28246]
[1777910362817,37.52,80070.88,209.8,0.51741,0.00016,27.28133]
[1777910363278,37.52,80070.88,209.8,0.51741,0.00016,27.28133]
[1777910363690,37.52,80070.88,209.8,0.51741,0.00016,27.28133]
[1777910363793,37.52,80070.88,209.8,0.51741,0.00016,27.28133]
[1777910363819,37.52,80070.88,209.8,0.51741,0.00016,27.28133]
[1777910363897,37.52,80070.88,209.8,0.51741,0.00016,27.28133]
[1777910363880,37.52,80076.98,209.8,0.51835,0.00016,27.2805]
[1777910364009,37.52,80076.98,209.8,0.51835,0.00016,27.2805]
[1777910364586,37.52,80080.05,209.8,0.51883,0.00016,27.28002]
[1777910364964,37.52,80080.05,209.8,0.51883,0.00016,27.28002]
[1777910364974,37.52,80080.05,209.8,0.51883,0.00016,27.28002]
[1777910365287,37.52,80080.05,209.8,0.51883,0.00016,27.28002]
[1777910365827,37.52,80080.05,209.8,0.51883,0.00016,27.28002]
[1777910365901,37.52,80079.14,209.8,0.51869,0.00016,27.28017]
[1777910366198,37.52,80079.14,209.8,0.51869,0.00016,27.28017]
[1777910366407,37.52,80079.14,209.8,0.51869,0.00016,27.28017]
[1777910366520,37.52,80079.14,209.8,0.51869,0.00016,27.28017]
[1777910366624,37.52,80079.14,209.8,0.51869,0.00016,27.28017]
[1777910366886,37.52,80079.14,209.8,0.51869,0.00016,27.28017]
[1777910366661,37.52,80105.24,209.8,0.52274,0.00016,27.27466]
[1777910367072,37.52,80105.24,209.8,0.52274,0.00016,27.27466]
[1777910367689,37.52,80105.24,209.8,0.52274,0.00016,27.27466]
[1777910367839,37.52,80105.24,209.8,0.52274,0.00016,27.27466]
[1777910367917,37.52,80110.65,209.8,0.52357,0.00015,27.27317]
[1777910367928,37.52,80110.65,209.8,0.52357,0.00015,27.27317]
[1777910368171,37.52,80110.65,209.8,0.52357,0.00015,27.27317]
[1777910371451,37.53,80107.65,209.8,0.52311,0.00015,27.27402]
[1777910371522,37.53,80107.65,209.8,0.52311,0.00015,27.27402]
[1777910371636,37.53,80106.12,209.8,0.52287,0.00016,27.27088]
[1777910373465,37.54,80104.9,209.8,0.52268,0.00015,27.27121]
[1777910373588,37.54,80104.9,209.8,0.52268,0.00015,27.27121]
[1777910373883,37.54,80104.9,209.8,0.52268,0.00015,27.27121]
[1777910373961,37.54,80101.18,209.8,0.5221,0.00015,27.27216]
[1777910374232,37.54,80101.18,209.8,0.5221,0.00015,27.27216]
[1777910374331,37.54,80101.18,209.8,0.5221,0.00015,27.27216]
[1777910374657,37.54,80090.86,209.8,0.5205,0.00016,27.2745]
[1777910375130,37.54,80090.86,209.8,0.5205,0.00016,27.2745]
[1777910375173,37.54,80090.86,209.8,0.5205,0.00016,27.2745]
[1777910375508,37.54,80090.86,209.8,0.5205,0.00016,27.2745]
[1777910375663,37.54,80084.28,209.8,0.51948,0.00016,27.27576]
[1777910376206,37.54,80084.28,209.8,0.51948,0.00016,27.27576]
[1777910376927,37.54,80084.28,209.8,0.51948,0.00016,27.27576]
[1777910376930,37.54,80078.45,209.8,0.51858,0.00016,27.27673]
[1777910377678,37.54,80072.39,209.8,0.51764,0.00016,27.27759]
[1777910378139,37.54,80072.39,209.8,0.51764,0.00016,27.27759]
[1777910378222,37.54,80072.39,209.8,0.51764,0.00016,27.27759]
[1777910378229,37.54,80072.39,209.8,0.51764,0.00016,27.27759]
[1777910378684,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379010,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379021,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379611,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379621,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379745,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379820,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379840,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379859,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379884,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379901,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379934,37.54,80064.19,209.8,0.51637,0.00016,27.27851]
[1777910379842,37.54,80070.35,209.8,0.51732,0.00016,27.27784]
[1777910380095,37.54,80070.35,209.8,0.51732,0.00016,27.27784]
[1777910380111,37.54,80070.35,209.8,0.51732,0.00016,27.27784]
[1777910380218,37.54,80070.35,209.8,0.51732,0.00016,27.27784]
[1777910380462,37.54,80070.35,209.8,0.51732,0.00016,27.27784]
[1777910380826,37.54,80070.35,209.8,0.51732,0.00016,27.27784]
[1777910380892,37.54,80070.35,209.8,0.51732,0.00016,27.27784]
[1777910380877,37.54,80088.24,209.8,0.5201,0.00016,27.27503]
[1777910381416,37.54,80088.24,209.8,0.5201,0.00016,27.27503]
[1777910381522,37.54,80088.24,209.8,0.5201,0.00016,27.27503]
[1777910381712,37.54,80088.24,209.8,0.5201,0.00016,27.27503]
[1777910381865,37.54,80088.24,209.8,0.5201,0.00016,27.27503]
[1777910381869,37.54,80053.94,209.8,0.51478,0.00016,27.27926]
[1777910382097,37.54,80053.94,209.8,0.51478,0.00016,27.27926]
[1777910382437,37.54,80053.94,209.8,0.51478,0.00016,27.27926]
[1777910382721,37.54,80053.94,209.8,0.51478,0.00016,27.27926]
[1777910382885,37.54,80033.4,209.8,0.51159,0.00016,27.27947]
[1777910383115,37.54,80033.4,209.8,0.51159,0.00016,27.27947]
[1777910383723,37.54,80027.23,209.8,0.51063,0.00016,27.2792]
[1777910384233,37.54,80027.23,209.8,0.51063,0.00016,27.2792]
[1777910385888,37.54,80029.15,209.8,0.51093,0.00016,27.2793]
[1777910386412,37.54,80028.08,209.8,0.51076,0.00016,27.27924]
[1777910387471,37.54,80024.61,209.8,0.51022,0.00016,27.27903]
[1777910387529,37.54,80024.61,209.8,0.51022,0.00016,27.27903]
[1777910389595,37.54,80026.25,209.8,0.51048,0.00016,27.27914]
[1777910390125,37.54,80026.95,209.8,0.51059,0.00016,27.27918]
[1777910390153,37.54,80026.95,209.8,0.51059,0.00016,27.27918]
[1777910390445,37.54,80026.95,209.8,0.51059,0.00016,27.27918]
[1777910390484,37.54,80026.95,209.8,0.51059,0.00016,27.27918]
[1777910390773,37.54,80015.28,209.8,0.50877,0.00016,27.27821]
[1777910391463,37.54,80015.28,209.8,0.50877,0.00016,27.27821]
[1777910391780,37.54,80001.26,209.8,0.5066,0.00016,27.2763]
[1777910392010,37.54,80001.26,209.8,0.5066,0.00016,27.2763]
[1777910392448,37.54,80001.26,209.8,0.5066,0.00016,27.2763]
[1777910392485,37.54,80001.26,209.8,0.5066,0.00016,27.2763]
[1777910392492,37.54,80001.26,209.8,0.5066,0.00016,27.2763]
[1777910392644,37.54,80001.26,209.8,0.5066,0.00016,27.2763]
[1777910392791,37.54,80001.26,209.8,0.5066,0.00016,27.2763]
[1777910392801,37.54,80004.31,209.8,0.50707,0.00016,27.27678]
[1777910393538,37.54,80004.31,209.8,0.50707,0.00016,27.27678]
[1777910393661,37.54,80004.31,209.8,0.50707,0.00016,27.27678]
[1777910393826,37.54,80004.31,209.8,0.50707,0.00016,27.27678]
[1777910393835,37.54,80004.31,209.8,0.50707,0.00016,27.27678]
[1777910393901,37.54,80004.31,209.8,0.50707,0.00016,27.27678]
[1777910393871,37.54,80019.51,209.8,0.50943,0.00016,27.27863]
[1777910394800,37.54,80026.86,209.8,0.51057,0.00016,27.27917]
[1777910396901,37.54,80028.26,209.8,0.51079,0.00016,27.27925]
[1777910398168,37.54,80028.43,209.8,0.51082,0.00016,27.27926]
[1777910398617,37.54,80028.43,209.8,0.51082,0.00016,27.27926]
[1777910400772,37.55,80023.3,209.8,0.51002,0.00016,27.27894]
[1777910400843,37.55,80023.22,209.8,0.51001,0.00016,27.27893]
[1777910402423,37.55,80024.47,209.8,0.5102,0.00016,27.27902]
[1777910402431,37.55,80024.47,209.8,0.5102,0.00016,27.27902]
[1777910402443,37.55,80024.47,209.8,0.5102,0.00016,27.27902]
[1777910402857,37.55,80015.19,209.8,0.50876,0.00016,27.2782]
[1777910403266,37.55,80015.19,209.8,0.50876,0.00016,27.2782]
[1777910403730,37.55,80015.19,209.8,0.50876,0.00016,27.2782]
[1777910403766,37.55,80015.19,209.8,0.50876,0.00016,27.2782]
[1777910403787,37.55,80015.19,209.8,0.50876,0.00016,27.2782]
[1777910403833,37.55,80015.19,209.8,0.50876,0.00016,27.2782]
[1777910403864,37.55,80015.47,209.8,0.5088,0.00016,27.27823]
[1777910404239,37.55,80015.47,209.8,0.5088,0.00016,27.27823]
[1777910404871,37.55,80034.22,209.8,0.51172,0.00016,27.2795]
[1777910405585,37.55,80034.22,209.8,0.51172,0.00016,27.2795]
[1777910405878,37.55,80048.46,209.8,0.51393,0.00016,27.27949]
[1777910406821,37.55,80048.46,209.8,0.51393,0.00016,27.27949]
[1777910407072,37.55,80043.43,209.8,0.51315,0.00016,27.27959]
[1777910407158,37.55,80043.43,209.8,0.51315,0.00016,27.27959]
[1777910408164,37.55,80038.78,209.8,0.51242,0.00016,27.27959]
[1777910409379,37.55,80037.26,209.8,0.51219,0.00016,27.27957]
[1777910409450,37.55,80037.26,209.8,0.51219,0.00016,27.27957]
[1777910409540,37.55,80037.26,209.8,0.51219,0.00016,27.27957]
[1777910409591,37.55,80037.26,209.8,0.51219,0.00016,27.27957]
[1777910409687,37.55,80037.26,209.8,0.51219,0.00016,27.27957]
[1777910409905,37.55,80052.12,209.8,0.51449,0.00016,27.27935]
[1777910410076,37.55,80052.12,209.8,0.51449,0.00016,27.27935]
[1777910410092,37.55,80052.12,209.8,0.51449,0.00016,27.27935]
[1777910410134,37.55,80052.12,209.8,0.51449,0.00016,27.27935]
[1777910410367,37.55,80052.12,209.8,0.51449,0.00016,27.27935]
[1777910410384,37.55,80052.12,209.8,0.51449,0.00016,27.27935]
[1777910410521,37.55,80052.12,209.8,0.51449,0.00016,27.27935]
[1777910410633,37.55,80052.12,209.8,0.51449,0.00016,27.27935]
[1777910410959,37.55,80052.12,209.8,0.51449,0.00016,27.27935]
[1777910410913,37.55,80066.61,209.8,0.51674,0.00016,27.27827]
[1777910411172,37.55,80066.61,209.8,0.51674,0.00016,27.27827]
[1777910411427,37.55,80066.61,209.8,0.51674,0.00016,27.27827]
[1777910411430,37.55,80066.61,209.8,0.51674,0.00016,27.27827]
[1777910412584,37.55,80063.25,209.8,0.51622,0.00016,27.2786]
[1777910412642,37.55,80063.25,209.8,0.51622,0.00016,27.2786]
[1777910413145,37.55,80061.07,209.8,0.51588,0.00016,27.27878]
[1777910413934,37.55,80050.1,209.8,0.51418,0.00016,27.27944]
[1777910414164,37.55,80050.1,209.8,0.51418,0.00016,27.27944]
[1777910414941,37.55,80038.73,209.8,0.51242,0.00016,27.27959]
[1777910415170,37.55,80038.73,209.8,0.51242,0.00016,27.27959]
[1777910416039,37.55,80037.83,209.8,0.51228,0.00016,27.27958]
[1777910416289,37.55,80037.83,209.8,0.51228,0.00016,27.27958]
[1777910416481,37.55,80037.83,209.8,0.51228,0.00016,27.27958]
[1777910416523,37.55,80037.83,209.8,0.51228,0.00016,27.27958]
[1777910416764,37.55,80037.83,209.8,0.51228,0.00016,27.27958]
[1777910416904,37.55,80037.83,209.8,0.51228,0.00016,27.27958]
[1777910416955,37.55,80023.49,209.8,0.51005,0.00016,27.27895]
[1777910417558,37.55,80023.49,209.8,0.51005,0.00016,27.27895]
[1777910417965,37.55,80015.42,209.8,0.5088,0.00016,27.27822]
[1777910418778,37.55,80015.42,209.8,0.5088,0.00016,27.27822]
[1777910418793,37.55,80015.42,209.8,0.5088,0.00016,27.27822]
[1777910424013,37.55,80015.61,209.8,0.50883,0.00016,27.27824]
[1777910425468,37.55,80015.61,209.8,0.50883,0.00016,27.27824]
[1777910425888,37.55,80015.61,209.8,0.50883,0.00016,27.27824]
[1777910427373,37.54,80010.17,209.8,0.50798,0.00016,27.27761]
[1777910427377,37.54,80010.17,209.8,0.50798,0.00016,27.27761]
[1777910427674,37.54,80010.17,209.8,0.50798,0.00016,27.27761]
[1777910427699,37.54,80010.17,209.8,0.50798,0.00016,27.27761]
[1777910428536,37.54,80009.11,209.8,0.50782,0.00016,27.27747]
[1777910428938,37.54,80009.11,209.8,0.50782,0.00016,27.27747]
[1777910428951,37.54,80003.01,209.8,0.50687,0.00016,27.27658]
[1777910429130,37.54,80003.01,209.8,0.50687,0.00016,27.27658]
[1777910432339,37.54,80006.93,209.8,0.50748,0.00016,27.27362]
[1777910434590,37.54,80009.92,209.8,0.50794,0.00016,27.27403]
[1777910435440,37.53,80010.79,209.8,0.50808,0.00016,27.27414]
[1777910436043,37.53,80006.44,209.8,0.5074,0.00016,27.27355]
[1777910436049,37.53,80006.44,209.8,0.5074,0.00016,27.27355]
[1777910436516,37.53,80006.44,209.8,0.5074,0.00016,27.27355]
[1777910436580,37.53,80006.44,209.8,0.5074,0.00016,27.27355]
[1777910436595,37.53,80008.99,209.8,0.5078,0.00016,27.2739]
[1777910437973,37.53,80008.99,209.8,0.5078,0.00016,27.2739]
[1777910437958,37.53,80022.1,209.8,0.50983,0.00016,27.27529]
[1777910438026,37.53,80022.1,209.8,0.50983,0.00016,27.27529]
[1777910438635,37.53,80022.1,209.8,0.50983,0.00016,27.27529]
[1777910438739,37.53,80022.1,209.8,0.50983,0.00016,27.27529]
[1777910438817,37.53,80024.99,209.8,0.51028,0.00016,27.27551]
[1777910439729,37.53,80024.99,209.8,0.51028,0.00016,27.27551]
[1777910441921,37.53,80029.73,209.8,0.51102,0.00016,27.27578]
[1777910442092,37.53,80030.22,209.8,0.51109,0.00016,27.2758]
[1777910442318,37.53,80030.22,209.8,0.51109,0.00016,27.2758]
[1777910442598,37.53,80030.22,209.8,0.51109,0.00016,27.2758]
[1777910442708,37.53,80030.22,209.8,0.51109,0.00016,27.2758]
[1777910443709,37.53,80035.12,209.8,0.51186,0.00016,27.27597]
[1777910443758,37.53,80046.82,209.8,0.51367,0.00016,27.27598]
[1777910444778,37.53,80046.82,209.8,0.51367,0.00016,27.27598]
[1777910445120,37.53,80050.06,209.8,0.51418,0.00016,27.27588]
[1777910445122,37.53,80050.06,209.8,0.51418,0.00016,27.27588]
[1777910445410,37.53,80050.06,209.8,0.51418,0.00016,27.27588]
[1777910448990,37.53,80043.21,210.2,0.51311,0.00016,27.27604]
[1777910451737,37.53,80048.02,210.2,0.51386,0.00016,27.27595]
[1777910457914,37.53,80049.83,210.2,0.51414,0.00016,27.27589]
[1777910458401,37.53,80050.71,210.2,0.51428,0.00016,27.27586]
[1777910458552,37.53,80050.71,210.2,0.51428,0.00016,27.27586]
[1777910458592,37.53,80050.71,210.2,0.51428,0.00016,27.27586]
[1777910458654,37.53,80050.71,210.2,0.51428,0.00016,27.27586]
[1777910458912,37.53,80050.71,210.2,0.51428,0.00016,27.27586]
[1777910459171,37.53,80048.46,210.2,0.51393,0.00016,27.27594]
[1777910459593,37.53,80048.46,210.2,0.51393,0.00016,27.27594]
[1777910459987,37.53,80048.46,210.2,0.51393,0.00016,27.27594]
[1777910460932,37.53,80053.79,210.2,0.51475,0.00016,27.27572]
[1777910460266,37.53,80062.21,210.2,0.51606,0.00016,27.27513]
[1777910462593,37.53,80061.42,210.2,0.51594,0.00016,27.2752]
[1777910465358,37.53,80058.23,210.2,0.51544,0.00016,27.27544]
[1777910465562,37.53,80058.23,210.2,0.51544,0.00016,27.27544]
[1777910465604,37.53,80058.23,210.2,0.51544,0.00016,27.27544]
[1777910465651,37.53,80058.23,210.2,0.51544,0.00016,27.27544]
[1777910465772,37.53,80058.23,210.2,0.51544,0.00016,27.27544]
[1777910465866,37.53,80058.76,210.2,0.51553,0.00016,27.27541]
[1777910466311,37.53,80040.96,210.2,0.51276,0.00016,27.27605]
[1777910467318,37.53,80040.28,210.2,0.51266,0.00016,27.27605]
[1777910472353,37.52,80040.22,210.2,0.51265,0.00016,27.27605]
[1777910473351,37.52,80040.22,210.2,0.51265,0.00016,27.27605]
[1777910473881,37.52,80040.22,210.2,0.51265,0.00016,27.27605]
[1777910473886,37.52,80030.92,210.2,0.5112,0.00016,27.27583]
[1777910474483,37.52,80030.92,210.2,0.5112,0.00016,27.27583]
[1777910474524,37.52,80030.92,210.2,0.5112,0.00016,27.27583]
[1777910474623,37.52,80021.66,210.2,0.50976,0.00016,27.27526]
[1777910475554,37.52,80021.66,210.2,0.50976,0.00016,27.27526]
[1777910476391,37.52,80017.27,210.2,0.50908,0.00016,27.27487]
[1777910476479,37.52,80017.27,210.2,0.50908,0.00016,27.27487]
[1777910477492,37.52,80016.25,210.2,0.50892,0.00016,27.27476]
[1777910478269,37.52,80013.04,210.2,0.50842,0.00016,27.27441]
[1777910478600,37.52,80013.04,210.2,0.50842,0.00016,27.27441]
[1777910478789,37.52,80013.04,210.2,0.50842,0.00016,27.27441]
[1777910479370,37.52,80010.23,210.2,0.50799,0.00016,27.27407]
[1777910479420,37.52,80010.23,210.2,0.50799,0.00016,27.27407]
[1777910479471,37.52,80002.16,210.2,0.50673,0.00016,27.2729]
[1777910480536,37.52,80002.16,210.2,0.50673,0.00016,27.2729]
[1777910480764,37.52,80002.16,210.2,0.50673,0.00016,27.2729]
[1777910483185,37.52,80002.47,210.2,0.50678,0.00016,27.27295]
[1777910483537,37.52,80002.47,210.2,0.50678,0.00016,27.27295]
[1777910484436,37.51,80000.5,210.2,0.50647,0.00016,27.27263]
[1777910484723,37.51,80000.5,210.2,0.50647,0.00016,27.27263]
[1777910484779,37.51,80000.5,210.2,0.50647,0.00016,27.27263]
[1777910485444,37.51,79986.37,210.2,0.50427,0.00016,27.26983]
[1777910486608,37.51,79986.37,210.2,0.50427,0.00016,27.26983]
[1777910487083,37.51,79984.14,210.2,0.50393,0.00016,27.26932]
[1777910487092,37.51,79984.14,210.2,0.50393,0.00016,27.26932]
[1777910487385,37.51,79984.14,210.2,0.50393,0.00016,27.26932]
[1777910487723,37.51,79984.14,210.2,0.50393,0.00016,27.26932]
[1777910488027,37.51,79984.14,210.2,0.50393,0.00016,27.26932]
[1777910487739,37.51,79978.54,210.2,0.50306,0.00016,27.26793]
[1777910488064,37.51,79978.54,210.2,0.50306,0.00016,27.26793]
[1777910488356,37.51,79978.54,210.2,0.50306,0.00016,27.26793]
[1777910488382,37.51,79978.54,210.2,0.50306,0.00016,27.26793]
[1777910488723,37.51,79978.54,210.2,0.50306,0.00016,27.26793]
[1777910488824,37.51,79970.42,210.2,0.50179,0.00016,27.26569]
[1777910491683,37.51,79969.66,210.2,0.50168,0.00016,27.26546]
[1777910492054,37.51,79969.66,210.2,0.50168,0.00016,27.26546]
[1777910492217,37.51,79971.3,210.2,0.50193,0.00016,27.26239]
[1777910493260,37.52,79976.62,210.2,0.50276,0.00016,27.26387]
[1777910497249,37.51,79973.96,210.2,0.50234,0.00016,27.26315]
[1777910499394,37.52,79975.05,210.2,0.50251,0.00016,27.26345]
[1777910501168,37.52,79970.35,210.2,0.50178,0.00016,27.26211]
[1777910501184,37.52,79970.35,210.2,0.50178,0.00016,27.26211]
[1777910501719,37.52,79970.35,210.2,0.50178,0.00016,27.26211]
[1777910502760,37.52,79957.87,210.2,0.49984,0.00016,27.25813]
[1777910503247,37.52,79957.87,210.2,0.49984,0.00016,27.25813]
[1777910504172,37.52,79954.2,210.2,0.49927,0.00016,27.25684]
[1777910504182,37.52,79954.2,210.2,0.49927,0.00016,27.25684]
[1777910504908,37.52,79954.2,210.2,0.49927,0.00016,27.25684]
[1777910505010,37.52,79954.18,210.2,0.49927,0.00016,27.25683]
[1777910505454,37.52,79954.18,210.2,0.49927,0.00016,27.25683]
[1777910506090,37.52,79954.76,210.2,0.49936,0.00016,27.25704]
[1777910507953,37.52,79955.78,210.2,0.49952,0.00016,27.2574]
[1777910510872,37.52,79953.4,210.2,0.49914,0.00016,27.25655]
[1777910510930,37.52,79953.15,210.2,0.49911,0.00016,27.25645]
[1777910512406,37.52,79954.28,210.2,0.49928,0.00016,27.25686]
[1777910512781,37.52,79954.28,210.2,0.49928,0.00016,27.25686]
[1777910512789,37.52,79954.28,210.2,0.49928,0.00016,27.25686]
[1777910512847,37.52,79954.0,210.2,0.49924,0.00016,27.25676]
[1777910513642,37.52,79963.5,210.2,0.50072,0.00016,27.26001]
[1777910514382,37.52,79963.5,210.2,0.50072,0.00016,27.26001]
[1777910514649,37.52,79969.4,210.2,0.50163,0.00016,27.26183]
[1777910516563,37.52,79971.93,210.2,0.50203,0.00016,27.26257]
[1777910517677,37.52,79974.57,210.2,0.50244,0.00016,27.26332]
[1777910518142,37.52,79973.48,210.2,0.50227,0.00016,27.26301]
[1777910518677,37.52,79983.07,210.2,0.50376,0.00016,27.26551]
[1777910520072,37.52,79983.07,210.2,0.50376,0.00016,27.26551]
[1777910519684,37.52,79989.69,210.2,0.50479,0.00016,27.26701]
[1777910520292,37.52,79989.69,210.2,0.50479,0.00016,27.26701]
[1777910522705,37.52,79976.56,210.2,0.50275,0.00016,27.26386]
[1777910524344,37.52,79972.26,210.2,0.50208,0.00016,27.26267]
[1777910524542,37.52,79972.26,210.2,0.50208,0.00016,27.26267]
[1777910524583,37.52,79972.26,210.2,0.50208,0.00016,27.26267]
[1777910529763,37.52,79979.72,210.2,0.50324,0.00016,27.26468]
[1777910533714,37.52,79978.53,210.2,0.50305,0.00016,27.26438]
[1777910537443,37.52,79970.14,210.2,0.50175,0.00016,27.26205]
[1777910540535,37.52,79964.94,210.2,0.50094,0.00016,27.26047]
[1777910540538,37.52,79964.94,210.2,0.50094,0.00016,27.26047]
[1777910540542,37.52,79964.94,210.2,0.50094,0.00016,27.26047]
[1777910540562,37.52,79964.94,210.2,0.50094,0.00016,27.26047]
[1777910540867,37.52,79964.94,210.2,0.50094,0.00016,27.26047]
[1777910540883,37.52,79964.94,210.2,0.50094,0.00016,27.26047]
[1777910540936,37.52,79964.94,210.2,0.50094,0.00016,27.26047]
[1777910541015,37.52,79964.94,210.2,0.50094,0.00016,27.26047]
[1777910541035,37.52,79964.94,210.2,0.50094,0.00016,27.26047]
[1777910541065,37.52,79964.94,210.2,0.50094,0.00016,27.26047]
[1777910541036,37.52,79971.93,210.2,0.50203,0.00016,27.26257]
[1777910541581,37.52,79971.93,210.2,0.50203,0.00016,27.26257]
[1777910541653,37.52,79971.93,210.2,0.50203,0.00016,27.26257]
[1777910542008,37.52,79977.59,210.2,0.50291,0.00016,27.26413]
[1777910542434,37.52,79977.59,210.2,0.50291,0.00016,27.26413]
[1777910542450,37.52,79977.59,210.2,0.50291,0.00016,27.26413]
[1777910542793,37.52,79977.59,210.2,0.50291,0.00016,27.26413]
[1777910545017,37.52,79978.14,210.2,0.503,0.00016,27.26427]
[1777910545116,37.52,79978.14,210.2,0.503,0.00016,27.26427]
[1777910545128,37.52,79978.14,210.2,0.503,0.00016,27.26427]
[1777910545176,37.52,79975.51,210.2,0.50259,0.00016,27.26357]
[1777910546905,37.52,79971.97,210.2,0.50204,0.00016,27.26258]
[1777910547465,37.52,79969.83,210.2,0.5017,0.00016,27.26196]
[1777910548020,37.52,79969.83,210.2,0.5017,0.00016,27.26196]
[1777910548589,37.52,79969.87,210.2,0.50171,0.00016,27.26197]
[1777910550698,37.52,79975.98,210.2,0.50266,0.00016,27.2637]
[1777910551844,37.52,79977.29,210.2,0.50286,0.00016,27.26405]
[1777910552034,37.52,79977.29,210.2,0.50286,0.00016,27.26405]
[1777910555449,37.52,79980.02,210.2,0.50329,0.00016,27.26121]
[1777910555947,37.52,79985.88,210.2,0.5042,0.00016,27.26262]
[1777910556521,37.52,79985.88,210.2,0.5042,0.00016,27.26262]
[1777910556953,37.52,79992.93,210.2,0.5053,0.00016,27.26413]
[1777910559850,37.52,79993.84,210.2,0.50544,0.00016,27.26431]
[1777910564068,37.52,79997.38,210.2,0.50599,0.00016,27.26498]
[1777910564113,37.52,79997.38,210.2,0.50599,0.00016,27.26498]
[1777910564133,37.52,79997.38,210.2,0.50599,0.00016,27.26498]
[1777910564134,37.52,79997.38,210.2,0.50599,0.00016,27.26498]
[1777910564155,37.52,79997.89,210.2,0.50607,0.00016,27.26507]
[1777910565016,37.52,79997.89,210.2,0.50607,0.00016,27.26507]
[1777910566058,37.52,80002.48,210.2,0.50678,0.00016,27.26585]
[1777910566571,37.52,80003.42,210.2,0.50693,0.00016,27.266]
[1777910566589,37.52,80003.42,210.2,0.50693,0.00016,27.266]
[1777910568768,37.52,80000.35,210.2,0.50645,0.00016,27.2655]
[1777910568868,37.52,80000.35,210.2,0.50645,0.00016,27.2655]
[1777910568893,37.52,80000.35,210.2,0.50645,0.00016,27.2655]
[1777910568955,37.52,80000.35,210.2,0.50645,0.00016,27.2655]
[1777910569021,37.52,80000.35,210.2,0.50645,0.00016,27.2655]
[1777910569062,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910569295,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910569334,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910569475,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910569573,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910569657,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910569667,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910569768,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910569771,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910569896,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910570106,37.52,80009.74,210.2,0.50791,0.00016,27.2669]
[1777910570052,37.52,80030.41,210.2,0.51112,0.00016,27.2687]
[1777910570201,37.52,80030.41,210.2,0.51112,0.00016,27.2687]
[1777910571059,37.52,80029.28,210.2,0.51095,0.00016,27.26865]
[1777910573000,37.51,80029.27,210.2,0.51095,0.00016,27.26865]
[1777910573073,37.51,80032.96,210.2,0.51152,0.00016,27.2688]
[1777910575087,37.51,80042.41,210.2,0.51299,0.00016,27.26894]
[1777910579115,37.51,80035.16,210.2,0.51186,0.00016,27.26887]
[1777910580222,37.51,80032.88,210.2,0.51151,0.00016,27.2688]
[1777910580998,37.51,80032.88,210.2,0.51151,0.00016,27.2688]
[1777910581129,37.51,80021.1,210.2,0.50967,0.00016,27.26811]
[1777910581233,37.51,80021.1,210.2,0.50967,0.00016,27.26811]
[1777910581245,37.51,80021.1,210.2,0.50967,0.00016,27.26811]
[1777910581799,37.51,80021.1,210.2,0.50967,0.00016,27.26811]
[1777910582136,37.51,80007.65,210.2,0.50758,0.00016,27.26662]
[1777910583546,37.51,80006.55,210.2,0.50741,0.00016,27.26647]
[1777910590023,37.51,80005.02,210.2,0.50717,0.00016,27.26624]
[1777910590206,37.51,80005.31,210.2,0.50722,0.00016,27.26629]
[1777910590893,37.51,80005.31,210.2,0.50722,0.00016,27.26629]
[1777910591883,37.51,80006.02,210.2,0.50733,0.00016,27.26639]
[1777910592957,37.51,80007.65,210.2,0.50758,0.00016,27.26662]
[1777910592992,37.51,80007.65,210.2,0.50758,0.00016,27.26662]
[1777910594361,37.51,80005.52,210.2,0.50725,0.00016,27.26632]
[1777910594517,37.51,80005.52,210.2,0.50725,0.00016,27.26632]
[1777910594529,37.51,80005.52,210.2,0.50725,0.00016,27.26632]
[1777910594681,37.51,80005.52,210.2,0.50725,0.00016,27.26632]
[1777910594695,37.51,80005.52,210.2,0.50725,0.00016,27.26632]
[1777910594721,37.51,80005.52,210.2,0.50725,0.00016,27.26632]
[1777910594919,37.51,80005.52,210.2,0.50725,0.00016,27.26632]
[1777910594933,37.51,80005.52,210.2,0.50725,0.00016,27.26632]
[1777910595184,37.51,80005.52,210.2,0.50725,0.00016,27.26632]
[1777910596165,37.51,80027.44,210.2,0.51066,0.00016,27.26855]
[1777910597160,37.51,80042.16,210.2,0.51295,0.00016,27.26894]
[1777910600659,37.52,80041.05,210.2,0.51278,0.00016,27.26894]
[1777910603956,37.52,80036.64,210.2,0.51209,0.00016,27.2689]
[1777910605344,37.51,80030.42,210.2,0.51112,0.00016,27.2687]
[1777910605418,37.51,80030.42,210.2,0.51112,0.00016,27.2687]
[1777910606102,37.51,80030.42,210.2,0.51112,0.00016,27.2687]
[1777910606193,37.52,80028.8,210.2,0.51087,0.00016,27.26863]
[1777910606295,37.52,80028.8,210.2,0.51087,0.00016,27.26863]
[1777910607044,37.52,80028.8,210.2,0.51087,0.00016,27.26863]
[1777910607132,37.52,80020.36,210.2,0.50956,0.00016,27.26805]
[1777910607314,37.52,80012.33,210.2,0.50831,0.00016,27.26722]
[1777910609782,37.52,80011.77,210.2,0.50822,0.00016,27.26716]
[1777910609873,37.52,80011.77,210.2,0.50822,0.00016,27.26716]
[1777910609928,37.52,80005.74,210.2,0.50729,0.00016,27.26635]
[1777910613252,37.52,80003.86,210.2,0.50699,0.00016,27.26251]
[1777910613478,37.52,80003.86,210.2,0.50699,0.00016,27.26251]
[1777910613489,37.52,80003.86,210.2,0.50699,0.00016,27.26251]
[1777910613512,37.52,80003.86,210.2,0.50699,0.00016,27.26251]
[1777910613564,37.52,80003.86,210.2,0.50699,0.00016,27.26251]
[1777910613609,37.52,80003.86,210.2,0.50699,0.00016,27.26251]
[1777910614201,37.52,80001.82,210.2,0.50668,0.00016,27.26219]
[1777910614452,37.52,80001.82,210.2,0.50668,0.00016,27.26219]
[1777910614592,37.52,80001.82,210.2,0.50668,0.00016,27.26219]
[1777910617218,37.52,80000.58,210.2,0.50648,0.00016,27.26198]
[1777910622539,37.52,79999.43,210.2,0.5063,0.00016,27.26179]
[1777910622768,37.52,79999.43,210.2,0.5063,0.00016,27.26179]
[1777910628461,37.51,79998.26,210.2,0.50612,0.00016,27.26158]
[1777910633810,37.51,79999.28,210.2,0.50628,0.00016,27.26176]
[1777910633816,37.51,79999.28,210.2,0.50628,0.00016,27.26176]
[1777910633851,37.51,79999.28,210.2,0.50628,0.00016,27.26176]
[1777910633892,37.51,79999.28,210.2,0.50628,0.00016,27.26176]
[1777910634015,37.51,79999.28,210.2,0.50628,0.00016,27.26176]
[1777910634126,37.51,79999.28,210.2,0.50628,0.00016,27.26176]
[1777910634284,37.51,79999.36,210.2,0.50629,0.00016,27.26178]
[1777910634295,37.51,79999.36,210.2,0.50629,0.00016,27.26178]
[1777910634622,37.51,80014.03,210.2,0.50857,0.00016,27.26387]
[1777910636517,37.51,80014.44,210.2,0.50864,0.00016,27.26392]
[1777910640234,37.51,80013.61,210.2,0.50851,0.00016,27.26382]
[1777910640278,37.51,80013.61,210.2,0.50851,0.00016,27.26382]
[1777910640545,37.51,80011.71,210.2,0.50821,0.00016,27.2636]
[1777910644169,37.51,80009.75,210.2,0.50791,0.00016,27.26335]
[1777910644302,37.51,80010.88,210.2,0.50808,0.00016,27.2635]
[1777910644481,37.51,80010.88,210.2,0.50808,0.00016,27.2635]
[1777910644616,37.51,80010.88,210.2,0.50808,0.00016,27.2635]
[1777910644950,37.51,80010.88,210.2,0.50808,0.00016,27.2635]
[1777910644970,37.51,80010.88,210.2,0.50808,0.00016,27.2635]
[1777910644975,37.51,80010.88,210.2,0.50808,0.00016,27.2635]
[1777910644996,37.51,80016.71,210.2,0.50899,0.00016,27.26416]
[1777910645382,37.51,80016.71,210.2,0.50899,0.00016,27.26416]
[1777910645480,37.51,80016.71,210.2,0.50899,0.00016,27.26416]
[1777910645580,37.51,80027.45,210.2,0.51066,0.00016,27.265]
[1777910646590,37.51,80027.45,210.2,0.51066,0.00016,27.265]
[1777910646691,37.51,80036.86,210.2,0.51212,0.00016,27.26535]
[1777910651622,37.5,80030.95,210.2,0.51121,0.00016,27.26518]
[1777910656375,37.49,80029.7,210.2,0.51101,0.00016,27.26512]
[1777910656657,37.49,80029.28,210.2,0.51095,0.00016,27.2651]
[1777910658291,37.49,80029.31,210.2,0.51095,0.00016,27.2651]
[1777910661009,37.49,80027.0,210.2,0.51059,0.00016,27.26498]
[1777910661101,37.49,80027.0,210.2,0.51059,0.00016,27.26498]
[1777910661440,37.49,80025.85,210.2,0.51041,0.00016,27.26491]
[1777910661445,37.49,80025.85,210.2,0.51041,0.00016,27.26491]
[1777910661625,37.49,80025.85,210.2,0.51041,0.00016,27.26491]
[1777910661750,37.49,80025.85,210.2,0.51041,0.00016,27.26491]
[1777910661851,37.49,80017.24,210.2,0.50907,0.00016,27.26421]
[1777910662993,37.49,80017.24,210.2,0.50907,0.00016,27.26421]
[1777910664534,37.49,80014.08,210.2,0.50858,0.00016,27.26388]
[1777910664549,37.49,80014.08,210.2,0.50858,0.00016,27.26388]
[1777910666774,37.49,80014.25,210.2,0.50861,0.00016,27.2639]
[1777910666790,37.48,80016.16,210.2,0.5089,0.00016,27.2641]
[1777910668741,37.48,80023.3,210.2,0.51001,0.00016,27.26474]
[1777910673000,37.48,80021.31,210.2,0.5097,0.00016,27.26103]
[1777910678812,37.48,80024.12,210.2,0.51014,0.00016,27.26124]
[1777910680307,37.48,80022.6,210.2,0.5099,0.00016,27.26113]
[1777910680808,37.48,80022.6,210.2,0.5099,0.00016,27.26113]
[1777910680879,37.48,80022.6,210.2,0.5099,0.00016,27.26113]
[1777910682445,37.47,80021.47,210.2,0.50973,0.00016,27.26104]
[1777910682698,37.47,80021.47,210.2,0.50973,0.00016,27.26104]
[1777910682775,37.47,80021.47,210.2,0.50973,0.00016,27.26104]
[1777910682840,37.47,80019.12,210.2,0.50936,0.00016,27.26084]
[1777910685949,37.47,80014.91,210.2,0.50871,0.00016,27.26042]
[1777910686098,37.47,80014.91,210.2,0.50871,0.00016,27.26042]
[1777910686124,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910686451,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910686478,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910686609,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910686620,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910686729,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910686791,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910686816,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910686898,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910686924,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910686947,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910687030,37.47,80015.2,210.2,0.50875,0.00016,27.26045]
[1777910687131,37.47,80029.63,210.2,0.511,0.00016,27.26157]
[1777910688036,37.47,80029.63,210.2,0.511,0.00016,27.26157]
[1777910688058,37.47,80035.98,210.2,0.51199,0.00016,27.26178]
[1777910688742,37.47,80035.98,210.2,0.51199,0.00016,27.26178]
[1777910693036,37.47,80035.7,210.2,0.51194,0.00016,27.26178]
[1777910693596,37.47,80036.69,210.2,0.5121,0.00016,27.2618]
[1777910693775,37.47,80036.69,210.2,0.5121,0.00016,27.2618]
[1777910694039,37.47,80036.69,210.2,0.5121,0.00016,27.2618]
[1777910694200,37.47,80036.69,210.2,0.5121,0.00016,27.2618]
[1777910694365,37.46,80039.22,210.2,0.51249,0.00016,27.26183]
[1777910695693,37.46,80041.82,210.2,0.5129,0.00016,27.26183]
[1777910697108,37.46,80039.75,210.2,0.51257,0.00016,27.26183]
[1777910697194,37.46,80040.33,210.2,0.51266,0.00016,27.26183]
[1777910697288,37.46,80040.33,210.2,0.51266,0.00016,27.26183]
[1777910697506,37.46,80040.33,210.2,0.51266,0.00016,27.26183]
[1777910698194,37.46,80040.33,210.2,0.51266,0.00016,27.26183]
[1777910697996,37.46,80030.61,210.2,0.51115,0.00016,27.26161]
[1777910698360,37.46,80030.61,210.2,0.51115,0.00016,27.26161]
[1777910698431,37.46,80030.61,210.2,0.51115,0.00016,27.26161]
[1777910698501,37.46,80030.61,210.2,0.51115,0.00016,27.26161]
[1777910698752,37.46,80030.61,210.2,0.51115,0.00016,27.26161]
[1777910699076,37.46,80024.99,210.2,0.51028,0.00016,27.2613]
[1777910700370,37.46,80026.19,210.2,0.51046,0.00016,27.26138]
[1777910703080,37.46,80033.22,210.2,0.51156,0.00016,27.26171]
[1777910706889,37.46,80029.66,210.2,0.511,0.00016,27.26157]
[1777910707261,37.46,80029.66,210.2,0.511,0.00016,27.26157]
[1777910707466,37.46,80028.54,210.2,0.51083,0.00016,27.26151]
[1777910708066,37.46,80018.04,210.2,0.50919,0.00016,27.26074]
[1777910708597,37.46,80018.04,210.2,0.50919,0.00016,27.26074]
[1777910709190,37.46,80018.04,210.2,0.50919,0.00016,27.26074]
[1777910709256,37.46,80014.19,210.2,0.50859,0.00016,27.26034]
[1777910709814,37.46,80014.19,210.2,0.50859,0.00016,27.26034]
[1777910709867,37.46,80014.19,210.2,0.50859,0.00016,27.26034]
[1777910710080,37.46,80005.44,210.2,0.50723,0.00016,27.25921]
[1777910711087,37.45,79999.31,210.2,0.50627,0.00016,27.25823]
[1777910711902,37.45,79999.31,210.2,0.50627,0.00016,27.25823]
[1777910712537,37.45,79997.79,210.2,0.50604,0.00016,27.25796]
[1777910712585,37.45,79997.79,210.2,0.50604,0.00016,27.25796]
[1777910712599,37.45,79997.79,210.2,0.50604,0.00016,27.25796]
[1777910712600,37.45,79997.79,210.2,0.50604,0.00016,27.25796]
[1777910712623,37.45,79997.79,210.2,0.50604,0.00016,27.25796]
[1777910712748,37.45,79997.79,210.2,0.50604,0.00016,27.25796]
[1777910713145,37.45,79997.79,210.2,0.50604,0.00016,27.25796]
[1777910713249,37.45,79992.09,210.2,0.50515,0.00016,27.25687]
[1777910713360,37.45,79992.09,210.2,0.50515,0.00016,27.25687]
[1777910713373,37.45,79992.09,210.2,0.50515,0.00016,27.25687]
[1777910713466,37.45,79992.09,210.2,0.50515,0.00016,27.25687]
[1777910713767,37.45,79992.09,210.2,0.50515,0.00016,27.25687]
[1777910713777,37.45,79992.09,210.2,0.50515,0.00016,27.25687]
[1777910713936,37.45,79992.09,210.2,0.50515,0.00016,27.25687]
[1777910714111,37.45,79978.07,210.2,0.50296,0.00016,27.25361]
[1777910715018,37.45,79978.07,210.2,0.50296,0.00016,27.25361]
[1777910715583,37.45,79977.74,210.2,0.50291,0.00016,27.25352]
[1777910715679,37.45,79977.74,210.2,0.50291,0.00016,27.25352]
[1777910716866,37.45,79982.09,210.2,0.50359,0.00016,27.25463]
[1777910717322,37.45,79985.58,210.2,0.50413,0.00016,27.25546]
[1777910718050,37.45,79985.58,210.2,0.50413,0.00016,27.25546]
[1777910718525,37.45,79984.56,210.2,0.50397,0.00016,27.25522]
[1777910719292,37.45,79984.56,210.2,0.50397,0.00016,27.25522]
[1777910719501,37.45,79985.18,210.2,0.50407,0.00016,27.25536]
[1777910721757,37.45,79989.14,210.2,0.50469,0.00016,27.25625]
[1777910722101,37.45,79989.14,210.2,0.50469,0.00016,27.25625]
[1777910724178,37.45,79977.04,210.2,0.5028,0.00016,27.25334]
[1777910729213,37.45,79971.76,210.2,0.50198,0.00016,27.25187]
[1777910735255,37.46,79975.17,210.2,0.50251,0.00016,27.24928]
[1777910739253,37.46,79973.67,210.2,0.50228,0.00016,27.24886]
[1777910739264,37.46,79973.67,210.2,0.50228,0.00016,27.24886]
[1777910739291,37.46,79973.67,210.2,0.50228,0.00016,27.24886]
[1777910739283,37.46,79972.03,210.2,0.50202,0.00016,27.2484]
[1777910739339,37.46,79972.03,210.2,0.50202,0.00016,27.2484]
[1777910740290,37.46,79959.52,210.2,0.50007,0.00016,27.24449]
[1777910741056,37.46,79959.52,210.2,0.50007,0.00016,27.24449]
[1777910741068,37.46,79959.52,210.2,0.50007,0.00016,27.24449]
[1777910741199,37.46,79959.52,210.2,0.50007,0.00016,27.24449]
[1777910741297,37.46,79951.35,210.2,0.4988,0.00016,27.24158]
[1777910742334,37.46,79947.67,210.2,0.49822,0.00016,27.24018]
[1777910742569,37.46,79947.67,210.2,0.49822,0.00016,27.24018]
[1777910742620,37.46,79947.67,210.2,0.49822,0.00016,27.24018]
[1777910742876,37.46,79947.67,210.2,0.49822,0.00016,27.24018]
[1777910743311,37.46,79936.33,210.2,0.49645,0.00016,27.23551]
[1777910743587,37.46,79936.33,210.2,0.49645,0.00016,27.23551]
[1777910744202,37.46,79936.33,210.2,0.49645,0.00016,27.23551]
[1777910744224,37.46,79936.33,210.2,0.49645,0.00016,27.23551]
[1777910744228,37.46,79936.33,210.2,0.49645,0.00016,27.23551]
[1777910744321,37.46,79936.33,210.2,0.49645,0.00016,27.23551]
[1777910744542,37.45,79932.12,210.2,0.49579,0.00016,27.23364]
[1777910744850,37.45,79932.12,210.2,0.49579,0.00016,27.23364]
[1777910744930,37.45,79932.12,210.2,0.49579,0.00016,27.23364]
[1777910744954,37.45,79932.12,210.2,0.49579,0.00016,27.23364]
[1777910745099,37.45,79932.12,210.2,0.49579,0.00016,27.23364]
[1777910745290,37.45,79932.12,210.2,0.49579,0.00016,27.23364]
[1777910745330,37.45,79923.47,210.2,0.49444,0.00016,27.22956]
[1777910745339,37.45,79923.47,210.2,0.49444,0.00016,27.22956]
[1777910745454,37.45,79923.47,210.2,0.49444,0.00016,27.22956]
[1777910745839,37.45,79923.47,210.2,0.49444,0.00016,27.22956]
[1777910746942,37.45,79923.47,210.2,0.49444,0.00016,27.22956]
[1777910747972,37.45,79925.91,210.2,0.49483,0.00016,27.23074]
[1777910748030,37.45,79925.91,210.2,0.49483,0.00016,27.23074]
[1777910748241,37.45,79925.91,210.2,0.49483,0.00016,27.23074]
[1777910749358,37.45,79919.84,210.2,0.49388,0.00016,27.22776]
[1777910751215,37.45,79919.84,210.2,0.49388,0.00016,27.22776]
[1777910752356,37.45,79918.06,210.2,0.4936,0.00016,27.22686]
[1777910752563,37.45,79918.06,210.2,0.4936,0.00016,27.22686]
[1777910752585,37.45,79918.06,210.2,0.4936,0.00016,27.22686]
[1777910753071,37.45,79918.06,210.2,0.4936,0.00016,27.22686]
[1777910753166,37.45,79918.06,210.2,0.4936,0.00016,27.22686]
[1777910754033,37.45,79916.31,210.2,0.49333,0.00016,27.22595]
[1777910754106,37.45,79916.31,210.2,0.49333,0.00016,27.22595]
[1777910754123,37.45,79916.31,210.2,0.49333,0.00016,27.22595]
[1777910754247,37.45,79916.31,210.2,0.49333,0.00016,27.22595]
[1777910754338,37.45,79916.31,210.2,0.49333,0.00016,27.22595]
[1777910755524,37.45,79919.77,210.2,0.49387,0.00016,27.22772]
[1777910756134,37.45,79919.77,210.2,0.49387,0.00016,27.22772]
[1777910756168,37.45,79919.77,210.2,0.49387,0.00016,27.22772]
[1777910756337,37.45,79931.21,210.2,0.49565,0.00016,27.23322]
[1777910756730,37.45,79931.21,210.2,0.49565,0.00016,27.23322]
[1777910756831,37.45,79948.93,210.2,0.49842,0.00016,27.24066]
[1777910758422,37.45,79951.4,210.2,0.4988,0.00016,27.2416]
[1777910759576,37.45,79951.4,210.2,0.4988,0.00016,27.2416]
[1777910760223,37.45,79951.4,210.2,0.4988,0.00016,27.2416]
[1777910760667,37.45,79950.35,210.2,0.49864,0.00016,27.2412]
[1777910760794,37.45,79950.35,210.2,0.49864,0.00016,27.2412]
[1777910761000,37.45,79950.35,210.2,0.49864,0.00016,27.2412]
[1777910763612,37.45,79946.7,210.2,0.49807,0.00016,27.2398]
[1777910763628,37.45,79946.7,210.2,0.49807,0.00016,27.2398]
[1777910763728,37.44,79949.5,210.2,0.4985,0.00016,27.24088]
[1777910765119,37.44,79942.77,210.2,0.49745,0.00016,27.23822]
[1777910766479,37.44,79936.72,210.2,0.49651,0.00016,27.23567]
[1777910769766,37.44,79939.05,210.2,0.49687,0.00016,27.23667]
[1777910769784,37.44,79939.05,210.2,0.49687,0.00016,27.23667]
[1777910770507,37.44,79932.05,210.2,0.49578,0.00016,27.2336]
[1777910771448,37.44,79932.05,210.2,0.49578,0.00016,27.2336]
[1777910772143,37.44,79932.05,210.2,0.49578,0.00016,27.2336]
[1777910774775,37.43,79931.5,210.2,0.49569,0.00016,27.23335]
[1777910777916,37.43,79933.37,210.2,0.49598,0.00016,27.23419]
[1777910778423,37.43,79932.16,210.2,0.49579,0.00016,27.23365]
[1777910778684,37.43,79932.16,210.2,0.49579,0.00016,27.23365]
[1777910780578,37.43,79922.98,210.2,0.49436,0.00016,27.22931]
[1777910783313,37.43,79923.69,210.2,0.49447,0.00016,27.22966]
[1777910783437,37.43,79922.56,210.2,0.49429,0.00016,27.2291]
[1777910784606,37.43,79935.67,210.2,0.49634,0.00016,27.23521]
[1777910788929,37.42,79937.29,210.2,0.49659,0.00016,27.23591]
[1777910789914,37.42,79936.72,210.2,0.4965,0.00016,27.23567]
[1777910790006,37.42,79942.37,210.2,0.49738,0.00016,27.23805]
[1777910793577,37.41,79940.59,210.2,0.4971,0.00016,27.23376]
[1777910795923,37.41,79939.91,210.2,0.49699,0.00016,27.23348]
[1777910797185,37.41,79937.67,210.2,0.49664,0.00016,27.23252]
[1777910799713,37.41,79938.66,210.2,0.49679,0.00016,27.23295]
[1777910799723,37.41,79938.66,210.2,0.49679,0.00016,27.23295]
[1777910799774,37.4,79939.36,210.2,0.4969,0.00016,27.23324]
[1777910801469,37.4,79940.46,210.2,0.49707,0.00016,27.23371]
[1777910801500,37.4,79940.46,210.2,0.49707,0.00016,27.23371]
[1777910801505,37.4,79940.46,210.2,0.49707,0.00016,27.23371]
[1777910801980,37.4,79945.82,210.2,0.49791,0.00016,27.23589]
[1777910802643,37.4,79945.82,210.2,0.49791,0.00016,27.23589]
[1777910802707,37.4,79945.82,210.2,0.49791,0.00016,27.23589]
[1777910802728,37.4,79945.82,210.2,0.49791,0.00016,27.23589]
[1777910802850,37.4,79945.82,210.2,0.49791,0.00016,27.23589]
[1777910804188,37.4,79950.89,210.2,0.4987,0.00016,27.23785]
[1777910804223,37.4,79960.66,210.2,0.50023,0.00016,27.24132]
[1777910804585,37.4,79960.66,210.2,0.50023,0.00016,27.24132]
[1777910805954,37.4,79962.68,210.2,0.50054,0.00016,27.24198]
[1777910808283,37.4,79964.29,210.2,0.50079,0.00016,27.2425]
[1777910808284,37.4,79966.7,210.2,0.50117,0.00016,27.24326]
[1777910809048,37.4,79966.7,210.2,0.50117,0.00016,27.24326]
[1777910810600,37.4,79963.62,210.2,0.50069,0.00016,27.24229]
[1777910810791,37.4,79963.62,210.2,0.50069,0.00016,27.24229]
[1777910810824,37.4,79963.96,210.2,0.50074,0.00016,27.2424]
[1777910811724,37.4,79963.96,210.2,0.50074,0.00016,27.2424]
[1777910811977,37.4,79963.96,210.2,0.50074,0.00016,27.2424]
[1777910816353,37.4,79957.69,210.2,0.49976,0.00016,27.2403]
[1777910817600,37.4,79956.98,210.2,0.49965,0.00016,27.24006]
[1777910820232,37.4,79957.31,210.2,0.4997,0.00016,27.24017]
[1777910821123,37.4,79957.27,210.2,0.4997,0.00016,27.24016]
[1777910821288,37.4,79957.27,210.2,0.4997,0.00016,27.24016]
[1777910821585,37.41,79957.53,210.2,0.49974,0.00016,27.24025]
[1777910826901,37.41,79962.58,210.2,0.50053,0.00016,27.24195]
[1777910827485,37.41,79962.58,210.2,0.50053,0.00016,27.24195]
[1777910828971,37.41,79962.36,210.2,0.5005,0.00016,27.24188]
[1777910829876,37.41,79963.87,210.2,0.50073,0.00016,27.24237]
[1777910831161,37.41,79967.05,210.2,0.50123,0.00016,27.24337]
[1777910831394,37.41,79967.05,210.2,0.50123,0.00016,27.24337]
[1777910831910,37.41,79972.58,210.2,0.50209,0.00016,27.24501]
[1777910831936,37.41,79978.34,210.2,0.50299,0.00016,27.24658]
[1777910832585,37.41,79978.34,210.2,0.50299,0.00016,27.24658]
[1777910832943,37.41,79970.98,210.2,0.50184,0.00016,27.24455]
[1777910834740,37.41,79975.67,210.2,0.50258,0.00016,27.24587]
[1777910835531,37.41,79980.18,210.2,0.50328,0.00016,27.24705]
[1777910835965,37.41,79980.18,210.2,0.50328,0.00016,27.24705]
[1777910836765,37.41,79981.12,210.2,0.50343,0.00016,27.24729]
[1777910839300,37.41,79982.53,210.2,0.50365,0.00016,27.24763]
[1777910839374,37.41,79982.53,210.2,0.50365,0.00016,27.24763]
[1777910840317,37.41,79982.06,210.2,0.50357,0.00016,27.24752]
[1777910840336,37.41,79970.9,210.2,0.50183,0.00016,27.24452]
[1777910840602,37.41,79970.9,210.2,0.50183,0.00016,27.24452]
[1777910841281,37.41,79970.9,210.2,0.50183,0.00016,27.24452]
[1777910842158,37.41,79975.73,210.2,0.50258,0.00016,27.24588]
[1777910842174,37.41,79975.73,210.2,0.50258,0.00016,27.24588]
[1777910842290,37.41,79975.73,210.2,0.50258,0.00016,27.24588]
[1777910842308,37.41,79975.73,210.2,0.50258,0.00016,27.24588]
[1777910842542,37.41,79980.56,210.2,0.50334,0.00016,27.24715]
[1777910842742,37.41,79980.56,210.2,0.50334,0.00016,27.24715]
[1777910843398,37.41,79989.47,210.2,0.50473,0.00016,27.24922]
[1777910844378,37.41,79989.47,210.2,0.50473,0.00016,27.24922]
[1777910844399,37.41,79989.47,210.2,0.50473,0.00016,27.24922]
[1777910844603,37.41,79992.03,210.2,0.50513,0.00016,27.24976]
[1777910844641,37.41,79992.03,210.2,0.50513,0.00016,27.24976]
[1777910845296,37.41,79992.03,210.2,0.50513,0.00016,27.24976]
[1777910845399,37.41,79979.47,210.2,0.50317,0.00016,27.24687]
[1777910845540,37.41,79979.47,210.2,0.50317,0.00016,27.24687]
[1777910845695,37.41,79979.47,210.2,0.50317,0.00016,27.24687]
[1777910846144,37.41,79957.79,210.2,0.49978,0.00016,27.24034]
[1777910846477,37.41,79957.79,210.2,0.49978,0.00016,27.24034]
[1777910847040,37.41,79950.67,210.2,0.49867,0.00016,27.23777]
[1777910847601,37.41,79950.67,210.2,0.49867,0.00016,27.23777]
[1777910851653,37.42,79949.43,210.2,0.49848,0.00016,27.23374]
[1777910854898,37.41,79948.33,210.2,0.4983,0.00016,27.23332]
[1777910855391,37.41,79948.33,210.2,0.4983,0.00016,27.23332]
[1777910855558,37.41,79948.48,210.2,0.49833,0.00016,27.23338]
[1777910855912,37.41,79948.48,210.2,0.49833,0.00016,27.23338]
[1777910855975,37.41,79948.48,210.2,0.49833,0.00016,27.23338]
[1777910856104,37.42,79957.27,210.2,0.4997,0.00016,27.23661]
[1777910856747,37.42,79957.27,210.2,0.4997,0.00016,27.23661]
[1777910857111,37.42,79963.37,210.2,0.50065,0.00016,27.23865]
[1777910862146,37.42,79964.23,210.2,0.50079,0.00016,27.23893]
[1777910863667,37.42,79963.46,210.2,0.50067,0.00016,27.23868]
[1777910863830,37.42,79963.46,210.2,0.50067,0.00016,27.23868]
[1777910864321,37.42,79973.86,210.2,0.50229,0.00016,27.24181]
[1777910865366,37.42,79973.86,210.2,0.50229,0.00016,27.24181]
[1777910865442,37.42,79973.86,210.2,0.50229,0.00016,27.24181]
[1777910866175,37.42,79984.46,210.2,0.50395,0.00016,27.24454]
[1777910867738,37.42,79988.35,210.2,0.50456,0.00016,27.24542]
[1777910869308,37.42,79989.05,210.2,0.50466,0.00016,27.24558]
[1777910870196,37.42,79987.46,210.2,0.50442,0.00016,27.24523]
[1777910870200,37.42,79987.46,210.2,0.50442,0.00016,27.24523]
[1777910870298,37.42,79987.46,210.2,0.50442,0.00016,27.24523]
[1777910870322,37.42,79987.46,210.2,0.50442,0.00016,27.24523]
[1777910870330,37.42,79987.46,210.2,0.50442,0.00016,27.24523]
[1777910870454,37.42,79987.46,210.2,0.50442,0.00016,27.24523]
[1777910870684,37.42,79983.48,210.2,0.50379,0.00016,27.24431]
[1777910870745,37.42,79983.48,210.2,0.50379,0.00016,27.24431]
[1777910871030,37.42,79983.48,210.2,0.50379,0.00016,27.24431]
[1777910871107,37.42,79983.48,210.2,0.50379,0.00016,27.24431]
[1777910871390,37.42,79983.48,210.2,0.50379,0.00016,27.24431]
[1777910871405,37.42,79983.48,210.2,0.50379,0.00016,27.24431]
[1777910871473,37.42,79983.48,210.2,0.50379,0.00016,27.24431]
[1777910871409,37.42,79928.66,210.2,0.49523,0.00016,27.22492]
[1777910871671,37.42,79928.66,210.2,0.49523,0.00016,27.22492]
[1777910872071,37.42,79928.66,210.2,0.49523,0.00016,27.22492]
[1777910872140,37.42,79928.66,210.2,0.49523,0.00016,27.22492]
[1777910872152,37.42,79928.66,210.2,0.49523,0.00016,27.22492]
[1777910872426,37.42,79877.19,210.2,0.4872,0.00016,27.19532]
[1777910872818,37.42,79877.19,210.2,0.4872,0.00016,27.19532]
[1777910872942,37.42,79877.19,210.2,0.4872,0.00016,27.19532]
[1777910873236,37.42,79877.19,210.2,0.4872,0.00016,27.19532]
[1777910873268,37.42,79877.19,210.2,0.4872,0.00016,27.19532]
[1777910873461,37.42,79877.19,210.2,0.4872,0.00016,27.19532]
[1777910873301,37.42,79836.98,210.2,0.48092,0.00016,27.16451]
[1777910873605,37.42,79836.98,210.2,0.48092,0.00016,27.16451]
[1777910874280,37.42,79836.98,210.2,0.48092,0.00016,27.16451]
[1777910874401,37.42,79836.98,210.2,0.48092,0.00016,27.16451]
[1777910874471,37.45,79791.03,210.2,0.47376,0.00016,27.12118]
[1777910874744,37.45,79791.03,210.2,0.47376,0.00016,27.12118]
[1777910874859,37.45,79791.03,210.2,0.47376,0.00016,27.12118]
[1777910875291,37.45,79791.03,210.2,0.47376,0.00016,27.12118]
[1777910875507,37.45,79791.03,210.2,0.47376,0.00016,27.12118]
[1777910875612,37.45,79753.17,210.2,0.46786,0.00016,27.07887]
[1777910875669,37.45,79753.17,210.2,0.46786,0.00016,27.07887]
[1777910875869,37.45,79753.17,210.2,0.46786,0.00016,27.07887]
[1777910876150,37.45,79753.17,210.2,0.46786,0.00016,27.07887]
[1777910876289,37.45,79734.52,210.2,0.46495,0.00016,27.05585]
[1777910877114,37.45,79734.52,210.2,0.46495,0.00016,27.05585]
[1777910877446,37.45,79734.52,210.2,0.46495,0.00016,27.05585]
[1777910877471,37.45,79734.52,210.2,0.46495,0.00016,27.05585]
[1777910877580,37.45,79734.52,210.2,0.46495,0.00016,27.05585]
[1777910877642,37.45,79747.27,210.2,0.46694,0.00016,27.07175]
[1777910878143,37.45,79747.27,210.2,0.46694,0.00016,27.07175]
[1777910878194,37.45,79747.27,210.2,0.46694,0.00016,27.07175]
[1777910878336,37.45,79747.27,210.2,0.46694,0.00016,27.07175]
[1777910878723,37.45,79763.69,210.2,0.4695,0.00016,27.09123]
[1777910878799,37.45,79763.69,210.2,0.4695,0.00016,27.09123]
[1777910878976,37.45,79763.69,210.2,0.4695,0.00016,27.09123]
[1777910879270,37.45,79763.69,210.2,0.4695,0.00016,27.09123]
[1777910879303,37.45,79763.69,210.2,0.4695,0.00016,27.09123]
[1777910879533,37.45,79763.69,210.2,0.4695,0.00016,27.09123]
[1777910879583,37.45,79763.69,210.2,0.4695,0.00016,27.09123]
[1777910879594,37.45,79763.69,210.2,0.4695,0.00016,27.09123]
[1777910879619,37.45,79763.69,210.2,0.4695,0.00016,27.09123]
[1777910879718,37.45,79763.69,210.2,0.4695,0.00016,27.09123]
[1777910879962,37.45,79769.57,210.2,0.47042,0.00016,27.09794]
[1777910880326,37.45,79769.57,210.2,0.47042,0.00016,27.09794]
[1777910880370,37.45,79769.57,210.2,0.47042,0.00016,27.09794]
[1777910880568,37.45,79769.57,210.2,0.47042,0.00016,27.09794]
[1777910880394,37.45,79738.86,210.2,0.46563,0.00016,27.06135]
[1777910880989,37.45,79738.86,210.2,0.46563,0.00016,27.06135]
[1777910881034,37.45,79738.86,210.2,0.46563,0.00016,27.06135]
[1777910881494,37.45,79738.86,210.2,0.46563,0.00016,27.06135]
[1777910881338,37.45,79686.59,210.2,0.45749,0.00016,26.99014]
[1777910881848,37.45,79686.59,210.2,0.45749,0.00016,26.99014]
[1777910882414,37.45,79686.59,210.2,0.45749,0.00016,26.99014]
[1777910882484,37.45,79673.01,210.2,0.45538,0.00016,26.96983]
[1777910882635,37.45,79673.01,210.2,0.45538,0.00016,26.96983]
[1777910882833,37.45,79673.01,210.2,0.45538,0.00016,26.96983]
[1777910883099,37.45,79673.01,210.2,0.45538,0.00016,26.96983]
[1777910883143,37.45,79673.01,210.2,0.45538,0.00016,26.96983]
[1777910883227,37.45,79673.01,210.2,0.45538,0.00016,26.96983]
[1777910883389,37.45,79673.01,210.2,0.45538,0.00016,26.96983]
[1777910883403,37.46,79666.17,210.2,0.45432,0.00016,26.95934]
[1777910884003,37.46,79666.17,210.2,0.45432,0.00016,26.95934]
[1777910884339,37.46,79666.17,210.2,0.45432,0.00016,26.95934]
[1777910884514,37.46,79666.17,210.2,0.45432,0.00016,26.95934]
[1777910884836,37.46,79667.6,210.2,0.45454,0.00016,26.96156]
[1777910884840,37.46,79667.6,210.2,0.45454,0.00016,26.96156]
[1777910885780,37.46,79666.03,210.2,0.45431,0.00016,26.9592]
[1777910885789,37.46,79666.03,210.2,0.45431,0.00016,26.9592]
[1777910885997,37.46,79666.03,210.2,0.45431,0.00016,26.9592]
[1777910886091,37.46,79666.03,210.2,0.45431,0.00016,26.9592]
[1777910886120,37.46,79666.03,210.2,0.45431,0.00016,26.9592]
[1777910886288,37.46,79666.03,210.2,0.45431,0.00016,26.9592]
[1777910886294,37.46,79666.03,210.2,0.45431,0.00016,26.9592]
[1777910886425,37.46,79666.03,210.2,0.45431,0.00016,26.9592]
[1777910886430,37.46,79666.03,210.2,0.45431,0.00016,26.9592]
[1777910886480,37.46,79669.11,210.2,0.45478,0.00016,26.96397]
[1777910887256,37.46,79669.11,210.2,0.45478,0.00016,26.96397]
[1777910887425,37.46,79669.11,210.2,0.45478,0.00016,26.96397]
[1777910887533,37.46,79669.11,210.2,0.45478,0.00016,26.96397]
[1777910887573,37.46,79669.11,210.2,0.45478,0.00016,26.96397]
[1777910887509,37.46,79677.07,210.2,0.45603,0.00016,26.97612]
[1777910887957,37.46,79677.07,210.2,0.45603,0.00016,26.97612]
[1777910888127,37.46,79677.07,210.2,0.45603,0.00016,26.97612]
[1777910888401,37.47,79687.33,210.2,0.45763,0.00016,26.99139]
[1777910888684,37.47,79687.33,210.2,0.45763,0.00016,26.99139]
[1777910888941,37.47,79687.33,210.2,0.45763,0.00016,26.99139]
[1777910889464,37.47,79687.33,210.2,0.45763,0.00016,26.99139]
[1777910889531,37.47,79686.02,210.2,0.45742,0.00016,26.98948]
[1777910889953,37.47,79686.02,210.2,0.45742,0.00016,26.98948]
[1777910890023,37.47,79686.02,210.2,0.45742,0.00016,26.98948]
[1777910890245,37.47,79686.02,210.2,0.45742,0.00016,26.98948]
[1777910890333,37.47,79686.02,210.2,0.45742,0.00016,26.98948]
[1777910890344,37.47,79686.02,210.2,0.45742,0.00016,26.98948]
[1777910890375,37.47,79686.02,210.2,0.45742,0.00016,26.98948]
[1777910890610,37.47,79686.02,210.2,0.45742,0.00016,26.98948]
[1777910890464,37.47,79717.22,210.2,0.46228,0.00016,27.03338]
[1777910890869,37.47,79717.22,210.2,0.46228,0.00016,27.03338]
[1777910890952,37.47,79717.22,210.2,0.46228,0.00016,27.03338]
[1777910891158,37.47,79717.22,210.2,0.46228,0.00016,27.03338]
[1777910891219,37.47,79717.22,210.2,0.46228,0.00016,27.03338]
[1777910891355,37.47,79717.22,210.2,0.46228,0.00016,27.03338]
[1777910891514,37.47,79778.05,210.2,0.47176,0.00016,27.10744]
[1777910891764,37.47,79778.05,210.2,0.47176,0.00016,27.10744]
[1777910892009,37.47,79778.05,210.2,0.47176,0.00016,27.10744]
[1777910892134,37.47,79778.05,210.2,0.47176,0.00016,27.10744]
[1777910892565,37.46,79792.88,210.2,0.47407,0.00016,27.12318]
[1777910892621,37.46,79792.88,210.2,0.47407,0.00016,27.12318]
[1777910892696,37.46,79792.88,210.2,0.47407,0.00016,27.12318]
[1777910892800,37.46,79792.88,210.2,0.47407,0.00016,27.12318]
[1777910892909,37.46,79792.88,210.2,0.47407,0.00016,27.12318]
[1777910892967,37.46,79792.88,210.2,0.47407,0.00016,27.12318]
[1777910893089,37.46,79792.88,210.2,0.47407,0.00016,27.12318]
[1777910893586,37.46,79792.88,210.2,0.47407,0.00016,27.12318]
[1777910893548,37.46,79812.6,210.2,0.47715,0.00016,27.14271]
[1777910893920,37.46,79812.6,210.2,0.47715,0.00016,27.14271]
[1777910894060,37.46,79812.6,210.2,0.47715,0.00016,27.14271]
[1777910894244,37.46,79812.6,210.2,0.47715,0.00016,27.14271]
[1777910894284,37.46,79812.6,210.2,0.47715,0.00016,27.14271]
[1777910894315,37.46,79812.6,210.2,0.47715,0.00016,27.14271]
[1777910894514,37.46,79812.6,210.2,0.47715,0.00016,27.14271]
[1777910894535,37.46,79799.29,210.2,0.47507,0.00016,27.1297]
[1777910894744,37.46,79799.29,210.2,0.47507,0.00016,27.1297]
[1777910894818,37.46,79799.29,210.2,0.47507,0.00016,27.1297]
[1777910895011,37.46,79799.29,210.2,0.47507,0.00016,27.1297]
[1777910895478,37.47,79776.97,210.2,0.47159,0.00016,27.10626]
[1777910895694,37.47,79776.97,210.2,0.47159,0.00016,27.10626]
[1777910895881,37.47,79776.97,210.2,0.47159,0.00016,27.10626]
[1777910896085,37.47,79776.97,210.2,0.47159,0.00016,27.10626]
[1777910896093,37.47,79776.97,210.2,0.47159,0.00016,27.10626]
[1777910896428,37.47,79776.97,210.2,0.47159,0.00016,27.10626]
[1777910896486,37.47,79776.97,210.2,0.47159,0.00016,27.10626]
[1777910896509,37.47,79779.21,210.2,0.47194,0.00016,27.10871]
[1777910896713,37.47,79779.21,210.2,0.47194,0.00016,27.10871]
[1777910897138,37.47,79779.21,210.2,0.47194,0.00016,27.10871]
[1777910897492,37.47,79773.54,210.2,0.47106,0.00016,27.10248]
[1777910898340,37.47,79773.54,210.2,0.47106,0.00016,27.10248]
[1777910898409,37.47,79773.54,210.2,0.47106,0.00016,27.10248]
[1777910898499,37.47,79779.76,210.2,0.47203,0.00016,27.10932]
[1777910899124,37.47,79779.76,210.2,0.47203,0.00016,27.10932]
[1777910900337,37.47,79779.51,210.2,0.47199,0.00016,27.10905]
[1777910900377,37.47,79779.51,210.2,0.47199,0.00016,27.10905]
[1777910900387,37.47,79779.51,210.2,0.47199,0.00016,27.10905]
[1777910900515,37.47,79794.36,210.2,0.47431,0.00016,27.12473]
[1777910900672,37.47,79794.36,210.2,0.47431,0.00016,27.12473]
[1777910901537,37.47,79794.36,210.2,0.47431,0.00016,27.12473]
[1777910902106,37.47,79797.68,210.2,0.47483,0.00016,27.12811]
[1777910902356,37.47,79797.68,210.2,0.47483,0.00016,27.12811]
[1777910903478,37.47,79793.59,210.2,0.47419,0.00016,27.12394]
[1777910903531,37.47,79793.59,210.2,0.47419,0.00016,27.12394]
[1777910903539,37.47,79787.2,210.2,0.47319,0.00016,27.1173]
[1777910905749,37.47,79793.0,210.2,0.4741,0.00016,27.12335]
[1777910907147,37.48,79792.96,210.2,0.47409,0.00016,27.12331]
[1777910907567,37.48,79804.29,210.2,0.47586,0.00016,27.13472]
[1777910907681,37.48,79804.29,210.2,0.47586,0.00016,27.13472]
[1777910908574,37.48,79813.91,210.2,0.47736,0.00016,27.14399]
[1777910908793,37.48,79813.91,210.2,0.47736,0.00016,27.14399]
[1777910908806,37.48,79813.91,210.2,0.47736,0.00016,27.14399]
[1777910908841,37.48,79813.91,210.2,0.47736,0.00016,27.14399]
[1777910908856,37.48,79813.91,210.2,0.47736,0.00016,27.14399]
[1777910908928,37.48,79813.91,210.2,0.47736,0.00016,27.14399]
[1777910908936,37.48,79813.91,210.2,0.47736,0.00016,27.14399]
[1777910909067,37.48,79813.91,210.2,0.47736,0.00016,27.14399]
[1777910909272,37.48,79813.91,210.2,0.47736,0.00016,27.14399]
[1777910909584,37.48,79834.7,210.2,0.4806,0.00016,27.16271]
[1777910910320,37.48,79834.7,210.2,0.4806,0.00016,27.16271]
[1777910910325,37.48,79834.7,210.2,0.4806,0.00016,27.16271]
[1777910910588,37.48,79846.35,210.2,0.48242,0.00016,27.17242]
[1777910911604,37.48,79846.35,210.2,0.48242,0.00016,27.17242]
[1777910911629,37.48,79845.01,210.2,0.48221,0.00016,27.16779]
[1777910912835,37.48,79848.0,210.2,0.48268,0.00016,27.17021]
[1777910913609,37.48,79858.95,210.2,0.48439,0.00016,27.17874]
[1777910915422,37.49,79863.31,210.2,0.48507,0.00016,27.18202]
[1777910915618,37.49,79863.31,210.2,0.48507,0.00016,27.18202]
[1777910916408,37.5,79861.52,210.2,0.4848,0.00016,27.1807]
[1777910917396,37.5,79861.52,210.2,0.4848,0.00016,27.18071]
[1777910917932,37.5,79862.52,210.2,0.48496,0.00016,27.18145]
[1777910919702,37.5,79854.66,210.2,0.48373,0.00016,27.1755]
[1777910919905,37.5,79854.66,210.2,0.48373,0.00016,27.1755]
[1777910920045,37.5,79854.66,210.2,0.48373,0.00016,27.1755]
[1777910920280,37.5,79854.66,210.2,0.48373,0.00016,27.1755]
[1777910920588,37.5,79854.66,210.2,0.48373,0.00016,27.1755]
[1777910920328,37.5,79845.05,210.2,0.48224,0.00016,27.16787]
[1777910921155,37.5,79845.05,210.2,0.48224,0.00016,27.16787]
[1777910921618,37.5,79845.05,210.2,0.48224,0.00016,27.16787]
[1777910921618,37.5,79823.72,210.2,0.47891,0.00016,27.14958]
[1777910921782,37.5,79823.72,210.2,0.47891,0.00016,27.14958]
[1777910921944,37.5,79808.76,210.2,0.47658,0.00016,27.13562]
[1777910923686,37.5,79815.64,210.2,0.47765,0.00016,27.14216]
[1777910924921,37.5,79815.64,210.2,0.47765,0.00016,27.14216]
[1777910924932,37.5,79815.64,210.2,0.47765,0.00016,27.14216]
[1777910925137,37.5,79815.64,210.2,0.47765,0.00016,27.14216]
[1777910925207,37.5,79815.64,210.2,0.47765,0.00016,27.14216]
[1777910926023,37.5,79816.06,210.2,0.47772,0.00016,27.14255]
[1777910926190,37.5,79816.06,210.2,0.47772,0.00016,27.14255]
[1777910926231,37.5,79816.06,210.2,0.47772,0.00016,27.14255]
[1777910926381,37.5,79804.46,210.2,0.47591,0.00016,27.13143]
[1777910927111,37.5,79795.65,210.2,0.47454,0.00016,27.12263]
[1777910928278,37.5,79795.65,210.2,0.47454,0.00016,27.12263]
[1777910928964,37.5,79792.42,210.2,0.47403,0.00016,27.11932]
[1777910928981,37.5,79792.42,210.2,0.47403,0.00016,27.11932]
[1777910929040,37.5,79792.42,210.2,0.47403,0.00016,27.11932]
[1777910929208,37.5,79792.42,210.2,0.47403,0.00016,27.11932]
[1777910929576,37.5,79792.42,210.2,0.47403,0.00016,27.11932]
[1777910930487,37.5,79791.62,210.2,0.47391,0.00016,27.1185]
[1777910930649,37.51,79786.23,210.2,0.47307,0.00016,27.11287]
[1777910930673,37.51,79786.23,210.2,0.47307,0.00016,27.11287]
[1777910932085,37.51,79782.04,210.2,0.47242,0.00016,27.1084]
[1777910932430,37.51,79772.57,210.2,0.47094,0.00016,27.09806]
[1777910932825,37.51,79772.57,210.2,0.47094,0.00016,27.09806]
[1777910932908,37.51,79772.57,210.2,0.47094,0.00016,27.09806]
[1777910932977,37.51,79772.57,210.2,0.47094,0.00016,27.09806]
[1777910933161,37.51,79772.57,210.2,0.47094,0.00016,27.09806]
[1777910933195,37.51,79772.57,210.2,0.47094,0.00016,27.09806]
[1777910934115,37.51,79772.58,210.2,0.47095,0.00016,27.09808]
[1777910934504,37.51,79772.58,210.2,0.47095,0.00016,27.09808]
[1777910934602,37.51,79784.75,210.2,0.47284,0.00016,27.11132]
[1777910934792,37.51,79784.75,210.2,0.47284,0.00016,27.11132]
[1777910934902,37.51,79784.75,210.2,0.47284,0.00016,27.11132]
[1777910934938,37.51,79784.75,210.2,0.47284,0.00016,27.11132]
[1777910934980,37.51,79784.75,210.2,0.47284,0.00016,27.11132]
[1777910935585,37.51,79784.75,210.2,0.47284,0.00016,27.11132]
[1777910935435,37.51,79806.18,210.2,0.47618,0.00016,27.13315]
[1777910935837,37.51,79806.18,210.2,0.47618,0.00016,27.13315]
[1777910935907,37.51,79806.18,210.2,0.47618,0.00016,27.13315]
[1777910935944,37.51,79806.18,210.2,0.47618,0.00016,27.13315]
[1777910935989,37.51,79806.18,210.2,0.47618,0.00016,27.13315]
[1777910936146,37.51,79794.08,210.2,0.4743,0.00016,27.12107]
[1777910936779,37.51,79785.82,210.2,0.47301,0.00016,27.11247]
[1777910938793,37.51,79785.03,210.2,0.47289,0.00016,27.11164]
[1777910941077,37.52,79790.27,210.2,0.47371,0.00016,27.11715]
[1777910941082,37.52,79790.27,210.2,0.47371,0.00016,27.11715]
[1777910942801,37.52,79785.91,210.2,0.47303,0.00016,27.11259]
[1777910943345,37.52,79785.91,210.2,0.47303,0.00016,27.11259]
[1777910943364,37.52,79785.91,210.2,0.47303,0.00016,27.11259]
[1777910943454,37.52,79779.85,210.2,0.47209,0.00016,27.10611]
[1777910944625,37.52,79762.57,210.2,0.4694,0.00016,27.0868]
[1777910944984,37.52,79751.49,210.2,0.46768,0.00016,27.07377]
[1777910946478,37.52,79751.49,210.2,0.46768,0.00016,27.07377]
[1777910947373,37.52,79748.55,210.2,0.46722,0.00016,27.07022]
[1777910947385,37.52,79748.55,210.2,0.46722,0.00016,27.07022]
[1777910948556,37.52,79747.72,210.2,0.46709,0.00016,27.06921]
[1777910948565,37.52,79747.72,210.2,0.46709,0.00016,27.06921]
[1777910948583,37.52,79747.72,210.2,0.46709,0.00016,27.06921]
[1777910948638,37.52,79747.72,210.2,0.46709,0.00016,27.06921]
[1777910948608,37.52,79740.63,210.2,0.46599,0.00016,27.0605]
[1777910948794,37.52,79740.63,210.2,0.46599,0.00016,27.0605]
[1777910948807,37.52,79740.63,210.2,0.46599,0.00016,27.0605]
[1777910948873,37.52,79740.63,210.2,0.46599,0.00016,27.0605]
[1777910948923,37.52,79740.63,210.2,0.46599,0.00016,27.0605]
[1777910949140,37.52,79740.63,210.2,0.46599,0.00016,27.0605]
[1777910949610,37.52,79723.55,210.2,0.46333,0.00016,27.03867]
[1777910949877,37.52,79723.55,210.2,0.46333,0.00016,27.03867]
[1777910950086,37.52,79723.55,210.2,0.46333,0.00016,27.03867]
[1777910950183,37.52,79712.1,210.2,0.46155,0.00016,27.02336]
[1777910950778,37.52,79712.1,210.2,0.46155,0.00016,27.02336]
[1777910950941,37.52,79712.1,210.2,0.46155,0.00016,27.02336]
[1777910951049,37.52,79712.1,210.2,0.46155,0.00016,27.02336]
[1777910951740,37.52,79717.9,210.2,0.46245,0.00016,27.03119]
[1777910952203,37.52,79717.9,210.2,0.46245,0.00016,27.03119]
[1777910952496,37.52,79717.9,210.2,0.46245,0.00016,27.03119]
[1777910952584,37.52,79717.9,210.2,0.46245,0.00016,27.03119]
[1777910952621,37.52,79717.9,210.2,0.46245,0.00016,27.03119]
[1777910952595,37.52,79724.61,210.2,0.4635,0.00016,27.04007]
[1777910955920,37.52,79731.67,210.2,0.4646,0.00016,27.04922]
[1777910959095,37.52,79726.92,210.2,0.46386,0.00016,27.04309]
[1777910959341,37.52,79726.92,210.2,0.46386,0.00016,27.04309]
[1777910959521,37.52,79726.92,210.2,0.46386,0.00016,27.04309]
[1777910959575,37.52,79726.92,210.2,0.46386,0.00016,27.04309]
[1777910959599,37.52,79726.92,210.2,0.46386,0.00016,27.04309]
[1777910959623,37.52,79726.48,210.2,0.46379,0.00016,27.04253]
[1777910959794,37.52,79726.48,210.2,0.46379,0.00016,27.04253]
[1777910959819,37.52,79726.48,210.2,0.46379,0.00016,27.04253]
[1777910960409,37.52,79726.48,210.2,0.46379,0.00016,27.04253]
[1777910960442,37.52,79726.48,210.2,0.46379,0.00016,27.04253]
[1777910960581,37.52,79726.48,210.2,0.46379,0.00016,27.04253]
[1777910960622,37.53,79753.93,210.2,0.46807,0.00016,27.07673]
[1777910960794,37.53,79753.93,210.2,0.46807,0.00016,27.07673]
[1777910960970,37.53,79760.25,210.2,0.46905,0.00016,27.08417]
[1777910961790,37.53,79760.25,210.2,0.46905,0.00016,27.08417]
[1777910962351,37.53,79760.25,210.2,0.46905,0.00016,27.08417]
[1777910962395,37.53,79751.03,210.2,0.46762,0.00016,27.07327]
[1777910963039,37.53,79751.03,210.2,0.46762,0.00016,27.07327]
[1777910963584,37.53,79751.03,210.2,0.46762,0.00016,27.07327]
[1777910963609,37.53,79741.95,210.2,0.4662,0.00016,27.0622]
[1777910966623,37.53,79742.31,210.2,0.46626,0.00016,27.06266]
[1777910967972,37.53,79749.81,210.2,0.46743,0.00016,27.07182]
[1777910968939,37.53,79747.91,210.2,0.46713,0.00016,27.06953]
[1777910968974,37.53,79747.91,210.2,0.46713,0.00016,27.06953]
[1777910969483,37.53,79747.91,210.2,0.46713,0.00016,27.06953]
[1777910969722,37.53,79749.03,210.2,0.46731,0.00016,27.07089]
[1777910970638,37.53,79749.03,210.2,0.46731,0.00016,27.07089]
[1777910970680,37.53,79757.32,210.2,0.4686,0.00016,27.08077]
[1777910973044,37.53,79744.8,210.2,0.46665,0.00016,27.06217]
[1777910973987,37.53,79744.8,210.2,0.46665,0.00016,27.06217]
[1777910973993,37.53,79744.8,210.2,0.46665,0.00016,27.06217]
[1777910974015,37.53,79744.8,210.2,0.46665,0.00016,27.06217]
[1777910974071,37.53,79744.8,210.2,0.46665,0.00016,27.06217]
[1777910977165,37.53,79746.04,210.2,0.46684,0.00016,27.06368]
[1777910977746,37.53,79749.01,210.2,0.4673,0.00016,27.06728]
[1777910977768,37.53,79749.01,210.2,0.4673,0.00016,27.06728]
[1777910978418,37.53,79749.01,210.2,0.4673,0.00016,27.06728]
[1777910978470,37.53,79753.32,210.2,0.46797,0.00016,27.07245]
[1777910979495,37.53,79759.36,210.2,0.46891,0.00016,27.07957]
[1777910980093,37.53,79765.49,210.2,0.46986,0.00016,27.08664]
[1777910982733,37.53,79765.08,210.2,0.4698,0.00016,27.08617]
[1777910984460,37.53,79763.93,210.2,0.46962,0.00016,27.08486]
[1777910984467,37.53,79763.93,210.2,0.46962,0.00016,27.08486]
[1777910984834,37.53,79763.84,210.2,0.46961,0.00016,27.08476]
[1777910985036,37.53,79763.84,210.2,0.46961,0.00016,27.08476]
[1777910985077,37.53,79763.84,210.2,0.46961,0.00016,27.08476]
[1777910985102,37.53,79763.84,210.2,0.46961,0.00016,27.08476]
[1777910985385,37.53,79763.84,210.2,0.46961,0.00016,27.08476]
[1777910985466,37.53,79781.52,210.2,0.47236,0.00016,27.10442]
[1777910985798,37.53,79781.52,210.2,0.47236,0.00016,27.10442]
[1777910985985,37.53,79781.52,210.2,0.47236,0.00016,27.10442]
[1777910986076,37.53,79781.52,210.2,0.47236,0.00016,27.10442]
[1777910986109,37.53,79781.52,210.2,0.47236,0.00016,27.10442]
[1777910986598,37.53,79790.51,210.2,0.47376,0.00016,27.11392]
[1777910987625,37.53,79790.51,210.2,0.47376,0.00016,27.11392]
[1777910987686,37.53,79790.51,210.2,0.47376,0.00016,27.11392]
[1777910987654,37.53,79776.35,210.2,0.47156,0.00016,27.09882]
[1777910988420,37.54,79759.21,210.2,0.46889,0.00016,27.07943]
[1777910989158,37.54,79753.46,210.2,0.468,0.00016,27.07266]
[1777910989802,37.54,79753.46,210.2,0.468,0.00016,27.07266]
[1777910991767,37.54,79754.49,210.2,0.46816,0.00016,27.0739]
[1777910991855,37.54,79756.65,210.2,0.4685,0.00016,27.07646]
[1777910992028,37.54,79756.65,210.2,0.4685,0.00016,27.07646]
[1777910992096,37.54,79756.65,210.2,0.4685,0.00016,27.07646]
[1777910992292,37.54,79756.65,210.2,0.4685,0.00016,27.07646]
[1777910992494,37.54,79756.65,210.2,0.4685,0.00016,27.07646]
[1777910992559,37.54,79756.65,210.2,0.4685,0.00016,27.07646]
[1777910992747,37.54,79756.65,210.2,0.4685,0.00016,27.07646]
[1777910992662,37.54,79786.03,210.2,0.47307,0.00016,27.10927]
[1777910992771,37.54,79786.03,210.2,0.47307,0.00016,27.10927]
[1777910993652,37.54,79786.03,210.2,0.47307,0.00016,27.10927]
[1777910993743,37.54,79794.83,210.2,0.47444,0.00016,27.11841]
[1777910993994,37.54,79794.83,210.2,0.47444,0.00016,27.11841]
[1777910994067,37.54,79794.83,210.2,0.47444,0.00016,27.11841]
[1777910994146,37.54,79794.83,210.2,0.47444,0.00016,27.11841]
[1777910994197,37.54,79785.33,210.2,0.47297,0.00016,27.10854]
[1777910995639,37.54,79785.33,210.2,0.47297,0.00016,27.10854]
[1777910995815,37.54,79781.55,210.2,0.47238,0.00016,27.10452]
[1777910997738,37.55,79781.35,210.2,0.47235,0.00016,27.10431]
[1777910997776,37.55,79781.27,210.2,0.47234,0.00016,27.10423]
[1777910998797,37.55,79783.09,210.2,0.47262,0.00016,27.10618]
[1777911000945,37.55,79790.37,210.2,0.47376,0.00016,27.11385]
[1777911001115,37.55,79790.37,210.2,0.47376,0.00016,27.11385]
[1777911001188,37.55,79790.37,210.2,0.47376,0.00016,27.11385]
[1777911001405,37.55,79790.37,210.2,0.47376,0.00016,27.11385]
[1777911001585,37.55,79790.37,210.2,0.47376,0.00016,27.11385]
[1777911001644,37.55,79790.37,210.2,0.47376,0.00016,27.11385]
[1777911001727,37.55,79790.37,210.2,0.47376,0.00016,27.11385]
[1777911001702,37.55,79778.67,210.2,0.47194,0.00016,27.10144]
[1777911002297,37.55,79778.67,210.2,0.47194,0.00016,27.10144]
[1777911002393,37.55,79778.67,210.2,0.47194,0.00016,27.10144]
[1777911002402,37.55,79778.67,210.2,0.47194,0.00016,27.10144]
[1777911002633,37.55,79778.67,210.2,0.47194,0.00016,27.10144]
[1777911002728,37.55,79778.67,210.2,0.47194,0.00016,27.10144]
[1777911002750,37.55,79778.67,210.2,0.47194,0.00016,27.10144]
[1777911002757,37.55,79763.52,210.2,0.46958,0.00016,27.08452]
[1777911003823,37.55,79764.01,210.2,0.46966,0.00016,27.08508]
[1777911003843,37.55,79764.01,210.2,0.46966,0.00016,27.08508]
[1777911004077,37.55,79764.01,210.2,0.46966,0.00016,27.08508]
[1777911004268,37.55,79771.18,210.2,0.47077,0.00016,27.0932]
[1777911005296,37.55,79771.18,210.2,0.47077,0.00016,27.0932]
[1777911007020,37.56,79775.42,210.2,0.47144,0.00016,27.09791]
[1777911010310,37.56,79766.16,210.2,0.47,0.00016,27.08759]
[1777911010865,37.56,79766.16,210.2,0.47,0.00016,27.08759]
[1777911010921,37.56,79766.16,210.2,0.47,0.00016,27.08759]
[1777911013086,37.56,79761.56,210.2,0.46929,0.00016,27.08234]
[1777911013350,37.57,79752.22,210.2,0.46784,0.00016,27.07137]
[1777911014677,37.57,79744.83,210.2,0.46669,0.00016,27.06245]
[1777911018763,37.57,79743.93,210.2,0.46656,0.00016,27.06138]
[1777911019373,37.57,79736.9,210.2,0.46547,0.00016,27.05266]
[1777911022727,37.57,79737.72,210.2,0.46559,0.00016,27.05367]
[1777911022893,37.57,79737.51,210.2,0.46556,0.00016,27.0534]
[1777911022946,37.57,79737.51,210.2,0.46556,0.00016,27.0534]
[1777911023292,37.57,79737.51,210.2,0.46556,0.00016,27.0534]
[1777911023687,37.57,79728.28,210.2,0.46412,0.00016,27.04164]
[1777911024047,37.57,79728.28,210.2,0.46412,0.00016,27.04164]
[1777911024246,37.57,79728.28,210.2,0.46412,0.00016,27.04164]
[1777911024408,37.57,79721.71,210.2,0.4631,0.00016,27.03308]
[1777911024997,37.57,79721.71,210.2,0.4631,0.00016,27.03308]
[1777911025303,37.57,79721.71,210.2,0.4631,0.00016,27.03308]
[1777911025994,37.57,79724.11,210.2,0.46348,0.00016,27.03624]
[1777911026137,37.57,79724.11,210.2,0.46348,0.00016,27.03624]
[1777911026367,37.57,79724.11,210.2,0.46348,0.00016,27.03624]
[1777911027429,37.57,79740.56,210.2,0.46603,0.00016,27.05722]
[1777911031421,37.57,79744.45,210.2,0.46664,0.00016,27.062]
[1777911031562,37.57,79744.45,210.2,0.46664,0.00016,27.062]
[1777911031642,37.57,79744.45,210.2,0.46664,0.00016,27.062]
[1777911031653,37.57,79749.12,210.2,0.46736,0.00016,27.06411]
[1777911032530,37.57,79749.12,210.2,0.46736,0.00016,27.06411]
[1777911032577,37.57,79757.08,210.2,0.46859,0.00016,27.07358]
[1777911032943,37.57,79757.08,210.2,0.46859,0.00016,27.07358]
[1777911033766,37.57,79760.05,210.2,0.46905,0.00016,27.07704]
[1777911035477,37.57,79762.05,210.2,0.46936,0.00016,27.07935]
[1777911035489,37.57,79759.83,210.2,0.46902,0.00016,27.07678]
[1777911036251,37.57,79759.83,210.2,0.46902,0.00016,27.07678]
[1777911036660,37.57,79758.39,210.2,0.46879,0.00016,27.0751]
[1777911037590,37.57,79758.39,210.2,0.46879,0.00016,27.0751]
[1777911038385,37.57,79759.3,210.2,0.46894,0.00016,27.07616]
[1777911038522,37.57,79759.3,210.2,0.46894,0.00016,27.07616]
[1777911038525,37.57,79759.3,210.2,0.46894,0.00016,27.07616]
[1777911038765,37.57,79759.3,210.2,0.46894,0.00016,27.07616]
[1777911038769,37.57,79759.3,210.2,0.46894,0.00016,27.07616]
[1777911038573,37.57,79765.69,210.2,0.46993,0.00016,27.08353]
[1777911038863,37.57,79765.69,210.2,0.46993,0.00016,27.08353]
[1777911039404,37.57,79765.69,210.2,0.46993,0.00016,27.08353]
[1777911039754,37.57,79774.63,210.2,0.47132,0.00016,27.09355]
[1777911041131,37.57,79772.6,210.2,0.47101,0.00016,27.09131]
[1777911041225,37.57,79772.6,210.2,0.47101,0.00016,27.09131]
[1777911041585,37.57,79772.6,210.2,0.47101,0.00016,27.09131]
[1777911042211,37.57,79777.97,210.2,0.47185,0.00016,27.09722]
[1777911042273,37.57,79777.97,210.2,0.47185,0.00016,27.09722]
[1777911042987,37.57,79780.61,210.2,0.47226,0.00016,27.10008]
[1777911043235,37.57,79780.61,210.2,0.47226,0.00016,27.10008]
[1777911043249,37.57,79780.61,210.2,0.47226,0.00016,27.10008]
[1777911043253,37.57,79780.61,210.2,0.47226,0.00016,27.10008]
[1777911043278,37.57,79780.61,210.2,0.47226,0.00016,27.10008]
[1777911043735,37.57,79771.31,210.2,0.47081,0.00016,27.0899]
[1777911045018,37.58,79766.88,210.2,0.47012,0.00016,27.08492]
[1777911045457,37.58,79766.88,210.2,0.47012,0.00016,27.08492]
[1777911045629,37.58,79766.88,210.2,0.47012,0.00016,27.08492]
[1777911045653,37.58,79766.88,210.2,0.47012,0.00016,27.08492]
[1777911045710,37.58,79766.88,210.2,0.47012,0.00016,27.08492]
[1777911045750,37.58,79766.88,210.2,0.47012,0.00016,27.08492]
[1777911045789,37.58,79758.03,210.2,0.46875,0.00016,27.07474]
[1777911045858,37.58,79758.03,210.2,0.46875,0.00016,27.07474]
[1777911046538,37.58,79758.03,210.2,0.46875,0.00016,27.07474]
[1777911046757,37.58,79758.03,210.2,0.46875,0.00016,27.07474]
[1777911046762,37.58,79758.03,210.2,0.46875,0.00016,27.07474]
[1777911046767,37.58,79758.03,210.2,0.46875,0.00016,27.07474]
[1777911046567,37.58,79750.0,210.2,0.4675,0.00016,27.06522]
[1777911046973,37.58,79750.0,210.2,0.4675,0.00016,27.06522]
[1777911047282,37.58,79750.0,210.2,0.4675,0.00016,27.06522]
[1777911048553,37.58,79748.25,210.2,0.46723,0.00016,27.0631]
[1777911048688,37.58,79748.25,210.2,0.46723,0.00016,27.0631]
[1777911048721,37.58,79748.25,210.2,0.46723,0.00016,27.0631]
[1777911048789,37.57,79747.0,210.2,0.46703,0.00016,27.06158]
[1777911050596,37.57,79756.16,210.2,0.46846,0.00016,27.07253]
[1777911050947,37.57,79756.16,210.2,0.46846,0.00016,27.07253]
[1777911050989,37.57,79756.16,210.2,0.46846,0.00016,27.07253]
[1777911051087,37.57,79756.16,210.2,0.46846,0.00016,27.07253]
[1777911051250,37.57,79756.16,210.2,0.46846,0.00016,27.07253]
[1777911051603,37.57,79753.62,210.2,0.46806,0.00016,27.06952]
[1777911052309,37.57,79753.62,210.2,0.46806,0.00016,27.06952]
[1777911052352,37.57,79753.62,210.2,0.46806,0.00016,27.06952]
[1777911055455,37.57,79748.59,210.2,0.46728,0.00016,27.06348]
[1777911055455,37.57,79748.59,210.2,0.46728,0.00016,27.06348]
[1777911055819,37.57,79748.59,210.2,0.46728,0.00016,27.06348]
[1777911056488,37.57,79744.47,210.2,0.46663,0.00016,27.05846]
[1777911056640,37.57,79733.75,210.2,0.46497,0.00016,27.04509]
[1777911056895,37.57,79733.75,210.2,0.46497,0.00016,27.04509]
[1777911057647,37.57,79726.27,210.2,0.46381,0.00016,27.0355]
[1777911058335,37.57,79726.27,210.2,0.46381,0.00016,27.0355]
[1777911061370,37.57,79731.21,210.2,0.46457,0.00016,27.04186]
[1777911061701,37.57,79731.21,210.2,0.46457,0.00016,27.04186]
[1777911064167,37.57,79728.9,210.2,0.46421,0.00016,27.03889]
[1777911064248,37.57,79728.9,210.2,0.46421,0.00016,27.03889]
[1777911064289,37.57,79728.9,210.2,0.46421,0.00016,27.03889]
[1777911064303,37.57,79728.9,210.2,0.46421,0.00016,27.03889]
[1777911064326,37.57,79728.9,210.2,0.46421,0.00016,27.03889]
[1777911064412,37.57,79728.9,210.2,0.46421,0.00016,27.03889]
[1777911064705,37.57,79741.91,210.2,0.46624,0.00016,27.05531]
[1777911065338,37.57,79741.91,210.2,0.46624,0.00016,27.05531]
[1777911065455,37.57,79741.91,210.2,0.46624,0.00016,27.05531]
[1777911067726,37.57,79731.33,210.2,0.46459,0.00016,27.042]
[1777911068474,37.57,79731.33,210.2,0.46459,0.00016,27.042]
[1777911073768,37.57,79722.28,210.2,0.46319,0.00016,27.03028]
[1777911074855,37.57,79721.73,210.2,0.4631,0.00016,27.02955]
[1777911079872,37.58,79714.79,210.2,0.46203,0.00016,27.02035]
[1777911081835,37.58,79725.25,210.2,0.46366,0.00016,27.03422]
[1777911086295,37.58,79728.65,210.2,0.46418,0.00016,27.03862]
[1777911086314,37.58,79728.65,210.2,0.46418,0.00016,27.03862]
[1777911086782,37.58,79728.65,210.2,0.46418,0.00016,27.03862]
[1777911086832,37.58,79733.63,210.2,0.46496,0.00016,27.04498]
[1777911086891,37.58,79747.37,210.2,0.46709,0.00016,27.06204]
[1777911088884,37.58,79756.4,210.2,0.4685,0.00016,27.07283]
[1777911090386,37.58,79756.4,210.2,0.4685,0.00016,27.07283]
[1777911095936,37.58,79756.78,210.2,0.46856,0.00016,27.06976]
[1777911097672,37.58,79756.78,210.2,0.46856,0.00016,27.06976]
[1777911098281,37.59,79758.36,210.2,0.46881,0.00016,27.07162]
[1777911099422,37.59,79767.92,210.2,0.4703,0.00016,27.08261]
[1777911100258,37.59,79767.92,210.2,0.4703,0.00016,27.08261]
[1777911100314,37.59,79767.92,210.2,0.4703,0.00016,27.08261]
[1777911100789,37.59,79767.92,210.2,0.4703,0.00016,27.08261]
[1777911100840,37.59,79772.83,210.2,0.47106,0.00016,27.08811]
[1777911101057,37.59,79772.83,210.2,0.47106,0.00016,27.08811]
[1777911101069,37.59,79772.83,210.2,0.47106,0.00016,27.08811]
[1777911101096,37.59,79772.83,210.2,0.47106,0.00016,27.08811]
[1777911101586,37.59,79772.83,210.2,0.47106,0.00016,27.08811]
[1777911101594,37.59,79772.83,210.2,0.47106,0.00016,27.08811]
[1777911101600,37.59,79781.96,210.2,0.47248,0.00016,27.09806]
[1777911101979,37.59,79795.58,210.2,0.4746,0.00016,27.11226]
[1777911103076,37.59,79795.58,210.2,0.4746,0.00016,27.11226]
[1777911103143,37.59,79795.58,210.2,0.4746,0.00016,27.11226]
[1777911103178,37.59,79793.47,210.2,0.47427,0.00016,27.11012]
[1777911105205,37.59,79793.38,210.2,0.47426,0.00016,27.11003]
[1777911107089,37.6,79793.75,210.2,0.47432,0.00016,27.11042]
[1777911109295,37.6,79793.95,210.2,0.47435,0.00016,27.11063]
[1777911111267,37.62,79792.07,210.2,0.47409,0.00016,27.10882]
[1777911114482,37.65,79793.3,210.2,0.4743,0.00016,27.11019]
[1777911114605,37.65,79793.3,210.2,0.4743,0.00016,27.11019]
[1777911115000,37.65,79793.54,210.2,0.47434,0.00016,27.11045]
[1777911115075,37.65,79793.54,210.2,0.47434,0.00016,27.11045]
[1777911115107,37.65,79793.54,210.2,0.47434,0.00016,27.11045]
[1777911115162,37.65,79793.54,210.2,0.47434,0.00016,27.11045]
[1777911115241,37.65,79793.54,210.2,0.47434,0.00016,27.11045]
[1777911115301,37.65,79793.54,210.2,0.47434,0.00016,27.11045]
[1777911115416,37.65,79793.54,210.2,0.47434,0.00016,27.11045]
[1777911116132,37.65,79799.33,210.2,0.47524,0.00016,27.11629]
[1777911116214,37.66,79812.69,210.2,0.47733,0.00016,27.12928]
[1777911122120,37.65,79816.45,210.2,0.4779,0.00016,27.13275]
[1777911127808,37.65,79812.3,210.2,0.47726,0.00016,27.12886]
[1777911127859,37.65,79812.3,210.2,0.47726,0.00016,27.12886]
[1777911127849,37.65,79811.35,210.2,0.47711,0.00016,27.12796]
[1777911128016,37.65,79811.35,210.2,0.47711,0.00016,27.12796]
[1777911128198,37.65,79811.35,210.2,0.47711,0.00016,27.12796]
[1777911128317,37.65,79811.35,210.2,0.47711,0.00016,27.12796]
[1777911128342,37.65,79811.35,210.2,0.47711,0.00016,27.12796]
[1777911128658,37.65,79811.35,210.2,0.47711,0.00016,27.12796]
[1777911128759,37.65,79806.72,210.2,0.47639,0.00016,27.12354]
[1777911129007,37.65,79806.72,210.2,0.47639,0.00016,27.12354]
[1777911129169,37.65,79798.05,210.2,0.47504,0.00016,27.11501]
[1777911131170,37.65,79797.62,210.2,0.47498,0.00016,27.11458]
[1777911131426,37.65,79797.62,210.2,0.47498,0.00016,27.11458]
[1777911131497,37.65,79797.62,210.2,0.47498,0.00016,27.11458]
[1777911131552,37.65,79797.62,210.2,0.47498,0.00016,27.11458]
[1777911131804,37.65,79797.62,210.2,0.47498,0.00016,27.11458]
[1777911131968,37.65,79796.97,210.2,0.47488,0.00016,27.11393]
[1777911132794,37.65,79806.11,210.2,0.4763,0.00016,27.12296]
[1777911135945,37.66,79810.87,210.2,0.47704,0.00016,27.12753]
[1777911135959,37.66,79810.87,210.2,0.47704,0.00016,27.12753]
[1777911136001,37.66,79810.87,210.2,0.47704,0.00016,27.12753]
[1777911136219,37.67,79805.01,210.2,0.47615,0.00016,27.12197]
[1777911137225,37.69,79796.64,210.2,0.47486,0.00016,27.11374]
[1777911138614,37.69,79796.64,210.2,0.47486,0.00016,27.11374]
[1777911140612,37.69,79798.2,210.2,0.4751,0.00016,27.11532]
[1777911143034,37.69,79800.51,210.2,0.47547,0.00016,27.11763]
[1777911143686,37.69,79800.51,210.2,0.47547,0.00016,27.11763]
[1777911144436,37.69,79797.45,210.2,0.47499,0.00016,27.11458]
[1777911145797,37.69,79795.41,210.2,0.47468,0.00016,27.11253]
[1777911147814,37.69,79791.8,210.2,0.47412,0.00016,27.10887]
[1777911151557,37.7,79788.81,210.2,0.47366,0.00016,27.10579]
[1777911152749,37.7,79789.24,210.2,0.47372,0.00016,27.10268]
[1777911153623,37.7,79790.79,210.2,0.47396,0.00016,27.10428]
[1777911154344,37.71,79782.98,210.2,0.47276,0.00016,27.09616]
[1777911157393,37.72,79780.32,210.2,0.47236,0.00015,27.09338]
[1777911159092,37.73,79772.83,210.2,0.47121,0.00015,27.08529]
[1777911159196,37.73,79772.83,210.2,0.47121,0.00015,27.08529]
[1777911163294,37.73,79771.43,210.2,0.47099,0.00015,27.08377]
[1777911164414,37.73,79788.2,210.2,0.47359,0.00015,27.10177]
[1777911167154,37.73,79793.29,210.2,0.47438,0.00015,27.107]
[1777911167176,37.73,79793.29,210.2,0.47438,0.00015,27.107]
[1777911167281,37.73,79793.29,210.2,0.47438,0.00015,27.107]
[1777911168311,37.73,79798.91,210.2,0.47526,0.00015,27.11266]
[1777911168990,37.73,79801.82,210.2,0.47571,0.00015,27.11553]
[1777911170856,37.73,79806.97,210.2,0.4765,0.00015,27.12054]
[1777911173257,37.73,79809.06,210.2,0.47683,0.00015,27.12254]
[1777911173476,37.73,79802.79,210.2,0.47586,0.00015,27.11648]
[1777911178512,37.73,79796.41,210.2,0.47487,0.00015,27.11015]
[1777911180133,37.73,79798.38,210.2,0.47517,0.00015,27.11213]
[1777911180273,37.73,79798.38,210.2,0.47517,0.00015,27.11213]
[1777911181125,37.73,79797.51,210.2,0.47504,0.00015,27.11126]
[1777911181168,37.73,79797.51,210.2,0.47504,0.00015,27.11126]
[1777911181980,37.73,79793.92,210.2,0.47448,0.00015,27.10764]
[1777911182540,37.73,79784.45,210.2,0.47301,0.00015,27.09785]
[1777911183547,37.73,79776.11,210.2,0.47172,0.00015,27.08892]
[1777911185316,37.74,79776.01,210.2,0.47171,0.00015,27.08882]
[1777911185419,37.74,79776.01,210.2,0.47171,0.00015,27.08882]
[1777911185436,37.74,79776.01,210.2,0.47171,0.00015,27.08882]
[1777911185439,37.74,79776.01,210.2,0.47171,0.00015,27.08882]
[1777911185473,37.74,79776.01,210.2,0.47171,0.00015,27.08882]
[1777911185544,37.74,79776.01,210.2,0.47171,0.00015,27.08882]
[1777911185723,37.74,79776.01,210.2,0.47171,0.00015,27.08882]
[1777911185808,37.74,79776.01,210.2,0.47171,0.00015,27.08882]
[1777911186698,37.74,79771.27,210.2,0.47098,0.00015,27.08362]
[1777911187867,37.74,79765.96,210.2,0.47015,0.00015,27.07769]
[1777911187931,37.75,79754.53,210.2,0.4684,0.00015,27.06459]
[1777911189717,37.75,79754.84,210.2,0.46845,0.00015,27.06497]
[1777911192377,37.76,79755.24,210.2,0.46851,0.00015,27.06547]
[1777911192394,37.76,79755.24,210.2,0.46851,0.00015,27.06547]
[1777911192981,37.76,79753.01,210.2,0.46817,0.00015,27.06285]
[1777911193952,37.76,79753.01,210.2,0.46817,0.00015,27.06285]
[1777911199038,37.77,79757.23,210.2,0.46883,0.00015,27.06785]
[1777911200176,37.77,79754.72,210.2,0.46845,0.00015,27.06493]
[1777911204450,37.77,79755.8,210.2,0.46862,0.00015,27.06623]
[1777911208197,37.78,79754.64,210.2,0.46845,0.00015,27.06491]
[1777911208237,37.78,79754.64,210.2,0.46845,0.00015,27.06491]
[1777911208751,37.78,79754.64,210.2,0.46845,0.00015,27.06491]
[1777911208794,37.78,79754.64,210.2,0.46845,0.00015,27.06491]
[1777911208994,37.78,79745.11,210.2,0.46698,0.00015,27.05356]
[1777911209113,37.78,79745.11,210.2,0.46698,0.00015,27.05356]
[1777911209584,37.78,79745.11,210.2,0.46698,0.00015,27.05356]
[1777911209699,37.78,79745.11,210.2,0.46698,0.00015,27.05356]
[1777911209792,37.78,79745.11,210.2,0.46698,0.00015,27.05356]
[1777911209800,37.78,79736.37,210.2,0.46563,0.00015,27.04281]
[1777911210082,37.78,79736.37,210.2,0.46563,0.00015,27.04281]
[1777911215082,37.78,79729.35,210.2,0.46453,0.00015,27.03039]
[1777911216015,37.78,79729.33,210.2,0.46453,0.00015,27.03037]
[1777911216307,37.78,79729.33,210.2,0.46453,0.00015,27.03037]
[1777911217318,37.78,79727.48,210.2,0.46424,0.00015,27.028]
[1777911217578,37.78,79727.48,210.2,0.46424,0.00015,27.028]
[1777911218930,37.78,79728.89,210.2,0.46446,0.00015,27.0298]
[1777911222263,37.78,79725.41,210.2,0.46393,0.00015,27.02535]
[1777911222321,37.78,79725.41,210.2,0.46393,0.00015,27.02535]
[1777911222370,37.78,79725.41,210.2,0.46393,0.00015,27.02535]
[1777911222531,37.78,79725.41,210.2,0.46393,0.00015,27.02535]
[1777911222824,37.78,79716.36,210.2,0.46253,0.00015,27.01351]
[1777911224862,37.78,79712.24,210.2,0.46189,0.00015,27.00801]
[1777911226803,37.78,79710.06,210.2,0.46156,0.00015,27.00507]
[1777911226875,37.78,79710.06,210.2,0.46156,0.00015,27.00507]
[1777911227067,37.78,79709.23,210.2,0.46143,0.00015,27.00395]
[1777911227124,37.78,79709.23,210.2,0.46143,0.00015,27.00395]
[1777911228975,37.78,79724.01,210.2,0.46371,0.00015,27.02356]
[1777911229962,37.78,79724.01,210.2,0.46371,0.00015,27.02356]
[1777911231468,37.78,79724.67,210.2,0.46381,0.00015,27.0244]
[1777911231606,37.78,79724.67,210.2,0.46381,0.00015,27.0244]
[1777911232517,37.78,79719.91,210.2,0.46308,0.00015,27.01819]
[1777911232898,37.78,79713.1,210.2,0.46203,0.00015,27.00916]
[1777911234853,37.78,79710.24,210.2,0.46158,0.00015,27.00531]
[1777911234913,37.78,79710.24,210.2,0.46158,0.00015,27.00531]
[1777911237495,37.78,79716.36,210.2,0.46253,0.00015,27.01352]
[1777911237924,37.78,79716.36,210.2,0.46253,0.00015,27.01352]
[1777911239273,37.78,79717.0,210.2,0.46263,0.00015,27.01438]
[1777911239948,37.79,79723.61,210.2,0.46365,0.00015,27.02305]
[1777911240306,37.79,79723.61,210.2,0.46365,0.00015,27.02305]
[1777911241744,37.79,79727.55,210.2,0.46426,0.00015,27.02814]
[1777911241962,37.79,79729.86,210.2,0.46462,0.00015,27.0311]
[1777911243599,37.79,79731.59,210.2,0.46489,0.00015,27.03329]
[1777911245990,37.79,79724.65,210.2,0.46382,0.00015,27.02443]
[1777911246394,37.79,79724.65,210.2,0.46382,0.00015,27.02443]
[1777911246997,37.79,79722.62,210.2,0.46351,0.00015,27.0218]
[1777911248490,37.79,79718.01,210.2,0.46279,0.00015,27.01576]
[1777911248523,37.79,79718.01,210.2,0.46279,0.00015,27.01576]
[1777911248528,37.79,79718.01,210.2,0.46279,0.00015,27.01576]
[1777911248538,37.79,79718.01,210.2,0.46279,0.00015,27.01576]
[1777911248626,37.79,79718.01,210.2,0.46279,0.00015,27.01576]
[1777911248670,37.79,79718.01,210.2,0.46279,0.00015,27.01576]
[1777911248821,37.79,79718.01,210.2,0.46279,0.00015,27.01576]
[1777911249025,37.79,79707.81,210.2,0.46122,0.00015,27.00208]
[1777911249082,37.79,79707.81,210.2,0.46122,0.00015,27.00208]
[1777911249106,37.79,79707.81,210.2,0.46122,0.00015,27.00208]
[1777911249356,37.79,79707.81,210.2,0.46122,0.00015,27.00208]
[1777911249563,37.79,79707.81,210.2,0.46122,0.00015,27.00208]
[1777911249601,37.79,79707.81,210.2,0.46122,0.00015,27.00208]
[1777911250021,37.79,79698.68,210.2,0.45981,0.00015,26.98948]
[1777911250355,37.79,79698.68,210.2,0.45981,0.00015,26.98948]
[1777911250411,37.79,79698.68,210.2,0.45981,0.00015,26.98948]
[1777911250586,37.79,79698.68,210.2,0.45981,0.00015,26.98948]
[1777911250898,37.79,79698.68,210.2,0.45981,0.00015,26.98948]
[1777911251028,37.79,79691.15,210.2,0.45865,0.00015,26.97884]
[1777911251342,37.79,79691.15,210.2,0.45865,0.00015,26.97884]
[1777911251586,37.79,79691.15,210.2,0.45865,0.00015,26.97884]
[1777911253116,37.79,79689.22,210.2,0.45835,0.00015,26.97608]
[1777911253201,37.79,79689.22,210.2,0.45835,0.00015,26.97608]
[1777911253751,37.79,79689.22,210.2,0.45835,0.00015,26.97608]
[1777911254238,37.79,79688.07,210.2,0.45817,0.00015,26.97444]
[1777911254764,37.79,79688.07,210.2,0.45817,0.00015,26.97444]
[1777911255057,37.79,79695.6,210.2,0.45934,0.00015,26.98519]
[1777911258713,37.79,79695.96,210.2,0.45939,0.00015,26.9857]
[1777911258733,37.79,79695.96,210.2,0.45939,0.00015,26.9857]
[1777911258860,37.79,79695.96,210.2,0.45939,0.00015,26.9857]
[1777911258930,37.79,79695.96,210.2,0.45939,0.00015,26.9857]
[1777911258968,37.79,79695.96,210.2,0.45939,0.00015,26.9857]
[1777911259857,37.8,79697.63,210.2,0.45965,0.00015,26.98806]
[1777911261038,37.8,79703.52,210.2,0.46056,0.00015,26.99625]
[1777911260104,37.8,79713.91,210.2,0.46217,0.00015,27.01035]
[1777911261602,37.8,79713.91,210.2,0.46217,0.00015,27.01035]
[1777911261608,37.8,79713.91,210.2,0.46217,0.00015,27.01035]
[1777911261669,37.8,79713.91,210.2,0.46217,0.00015,27.01035]
[1777911261798,37.8,79713.91,210.2,0.46217,0.00015,27.01035]
[1777911261835,37.8,79713.91,210.2,0.46217,0.00015,27.01035]
[1777911261936,37.8,79714.25,210.2,0.46222,0.00015,27.01082]
[1777911263026,37.8,79726.95,210.2,0.46419,0.00015,27.02746]
[1777911263125,37.8,79735.55,210.2,0.46551,0.00015,27.03835]
[1777911264059,37.8,79735.55,210.2,0.46551,0.00015,27.03835]
[1777911264134,37.8,79735.55,210.2,0.46551,0.00015,27.03835]
[1777911264493,37.8,79735.55,210.2,0.46551,0.00015,27.03835]
[1777911264583,37.8,79732.94,210.2,0.46511,0.00015,27.03509]
[1777911270175,37.8,79728.82,210.2,0.46447,0.00015,27.02986]
[1777911272213,37.8,79729.62,210.2,0.46459,0.00015,27.02731]
[1777911272229,37.8,79729.62,210.2,0.46459,0.00015,27.02731]
[1777911272392,37.8,79729.62,210.2,0.46459,0.00015,27.02731]
[1777911274203,37.8,79720.73,210.2,0.46322,0.00015,27.01584]
[1777911276928,37.8,79720.58,210.2,0.4632,0.00015,27.01565]
[1777911276959,37.8,79721.11,210.2,0.46328,0.00015,27.01636]
[1777911282259,37.8,79723.39,210.2,0.46364,0.00015,27.01933]
[1777911285171,37.8,79722.97,210.2,0.46357,0.00015,27.01879]
[1777911285629,37.8,79722.97,210.2,0.46357,0.00015,27.01879]
[1777911285630,37.8,79722.97,210.2,0.46357,0.00015,27.01879]
[1777911285775,37.8,79722.97,210.2,0.46357,0.00015,27.01879]
[1777911285963,37.8,79722.97,210.2,0.46357,0.00015,27.01879]
[1777911285974,37.8,79722.97,210.2,0.46357,0.00015,27.01879]
[1777911286070,37.8,79722.97,210.2,0.46357,0.00015,27.01879]
[1777911286061,37.8,79721.7,210.2,0.46338,0.00015,27.01714]
[1777911286929,37.8,79721.7,210.2,0.46338,0.00015,27.01714]
[1777911286940,37.8,79721.7,210.2,0.46338,0.00015,27.01714]
[1777911287028,37.8,79721.7,210.2,0.46338,0.00015,27.01714]
[1777911287002,37.8,79711.81,210.2,0.46185,0.00015,27.00404]
[1777911287940,37.8,79711.81,210.2,0.46185,0.00015,27.00404]
[1777911288203,37.8,79708.1,210.2,0.46128,0.00015,26.99903]
[1777911288208,37.8,79708.1,210.2,0.46128,0.00015,26.99903]
[1777911290134,37.8,79712.43,210.2,0.46194,0.00015,27.00488]
[1777911291639,37.81,79711.15,210.2,0.46175,0.00015,27.00316]
[1777911294545,37.81,79713.4,210.2,0.4621,0.00015,27.00619]
[1777911300243,37.81,79721.13,210.2,0.46329,0.00015,27.01644]
[1777911302164,37.81,79711.08,210.2,0.46174,0.00015,27.00311]
[1777911305216,37.81,79712.33,210.2,0.46194,0.00015,27.0048]
[1777911310455,37.81,79714.39,210.2,0.46226,0.00015,27.00758]
[1777911313724,37.81,79715.01,210.2,0.46236,0.00015,27.00841]
[1777911315490,37.82,79724.12,210.2,0.46377,0.00015,27.02039]
[1777911320093,37.82,79723.77,210.2,0.46371,0.00015,27.01995]
[1777911320234,37.82,79724.27,210.2,0.46379,0.00015,27.02061]
[1777911321159,37.82,79724.42,210.2,0.46382,0.00015,27.02081]
[1777911321922,37.82,79724.42,210.2,0.46382,0.00015,27.02081]
[1777911321941,37.82,79717.16,210.2,0.4627,0.00015,27.01132]
[1777911323546,37.82,79723.88,210.2,0.46374,0.00015,27.02012]
[1777911325001,37.82,79723.88,210.2,0.46374,0.00015,27.02012]
[1777911325103,37.82,79725.11,210.2,0.46393,0.00015,27.02172]
[1777911327765,37.82,79726.65,210.2,0.46416,0.00015,27.0237]
[1777911328506,37.82,79727.96,210.2,0.46437,0.00015,27.02538]
[1777911328510,37.82,79727.96,210.2,0.46437,0.00015,27.02538]
[1777911328581,37.82,79729.89,210.2,0.46467,0.00015,27.02784]
[1777911329171,37.82,79729.89,210.2,0.46467,0.00015,27.02784]
[1777911329182,37.82,79729.89,210.2,0.46467,0.00015,27.02784]
[1777911329338,37.82,79729.89,210.2,0.46467,0.00015,27.02784]
[1777911329819,37.82,79729.89,210.2,0.46467,0.00015,27.02784]
[1777911329947,37.82,79729.89,210.2,0.46467,0.00015,27.02784]
[1777911330092,37.82,79729.89,210.2,0.46467,0.00015,27.02784]
[1777911330045,37.83,79743.02,210.2,0.4667,0.00015,27.04419]
[1777911330176,37.83,79743.02,210.2,0.4667,0.00015,27.04419]
[1777911330594,37.83,79744.62,210.2,0.46695,0.00015,27.04614]
[1777911332484,37.83,79741.27,210.2,0.46642,0.00015,27.03851]
[1777911334440,37.83,79736.31,210.2,0.46566,0.00015,27.0324]
[1777911334512,37.83,79736.31,210.2,0.46566,0.00015,27.0324]
[1777911334532,37.83,79736.31,210.2,0.46566,0.00015,27.0324]
[1777911334747,37.83,79736.31,210.2,0.46566,0.00015,27.0324]
[1777911334844,37.83,79736.31,210.2,0.46566,0.00015,27.0324]
[1777911334871,37.83,79736.31,210.2,0.46566,0.00015,27.0324]
[1777911335151,37.83,79736.31,210.2,0.46566,0.00015,27.0324]
[1777911334954,37.83,79730.88,210.2,0.46482,0.00015,27.02559]
[1777911335419,37.83,79730.88,210.2,0.46482,0.00015,27.02559]
[1777911335455,37.83,79730.88,210.2,0.46482,0.00015,27.02559]
[1777911335638,37.83,79730.88,210.2,0.46482,0.00015,27.02559]
[1777911335969,37.83,79730.88,210.2,0.46482,0.00015,27.02559]
[1777911335996,37.83,79703.0,210.2,0.46052,0.00015,26.98872]
[1777911336642,37.83,79699.4,210.2,0.45996,0.00015,26.98374]
[1777911338611,37.83,79701.18,210.2,0.46024,0.00015,26.98621]
[1777911339680,37.83,79701.19,210.2,0.46024,0.00015,26.98623]
[1777911341706,37.83,79699.89,210.2,0.46004,0.00015,26.98442]
[1777911341708,37.83,79699.89,210.2,0.46004,0.00015,26.98442]
[1777911345705,37.83,79706.71,210.2,0.46109,0.00015,26.99382]
[1777911348401,37.83,79707.87,210.2,0.46127,0.00015,26.9954]
[1777911353761,37.83,79707.76,210.2,0.46126,0.00015,26.99526]
[1777911356875,37.83,79707.49,210.2,0.46122,0.00015,26.99489]
[1777911356963,37.83,79707.49,210.2,0.46122,0.00015,26.99489]
[1777911356988,37.83,79707.49,210.2,0.46122,0.00015,26.99489]
[1777911357110,37.83,79707.49,210.2,0.46122,0.00015,26.99489]
[1777911357585,37.83,79706.28,210.2,0.46103,0.00015,26.99325]
[1777911357803,37.83,79706.28,210.2,0.46103,0.00015,26.99325]
[1777911358056,37.83,79706.28,210.2,0.46103,0.00015,26.99325]
[1777911358114,37.83,79698.63,210.2,0.45985,0.00015,26.98268]
[1777911358155,37.83,79698.63,210.2,0.45985,0.00015,26.98268]
[1777911358241,37.83,79698.63,210.2,0.45985,0.00015,26.98268]
[1777911358249,37.83,79698.63,210.2,0.45985,0.00015,26.98268]
[1777911358267,37.83,79698.63,210.2,0.45985,0.00015,26.98268]
[1777911358278,37.83,79698.63,210.2,0.45985,0.00015,26.98268]
[1777911358406,37.83,79698.63,210.2,0.45985,0.00015,26.98268]
[1777911359580,37.83,79701.31,210.2,0.46026,0.00015,26.98641]
[1777911365044,37.84,79704.47,210.2,0.46075,0.00015,26.99077]
[1777911371907,37.84,79701.33,210.2,0.46027,0.00015,26.98646]
[1777911371982,37.84,79701.33,210.2,0.46027,0.00015,26.98646]
[1777911373200,37.84,79695.95,210.2,0.45944,0.00015,26.97895]
[1777911373214,37.84,79695.95,210.2,0.45944,0.00015,26.97895]
[1777911373585,37.84,79695.95,210.2,0.45944,0.00015,26.97895]
[1777911373902,37.84,79688.8,210.2,0.45834,0.00015,26.9688]
[1777911375231,37.84,79686.82,210.2,0.45803,0.00015,26.96596]
[1777911375310,37.84,79686.82,210.2,0.45803,0.00015,26.96596]
[1777911375341,37.84,79686.82,210.2,0.45803,0.00015,26.96596]
[1777911375652,37.84,79686.82,210.2,0.45803,0.00015,26.96596]
[1777911375735,37.84,79686.82,210.2,0.45803,0.00015,26.96596]
[1777911376099,37.84,79686.82,210.2,0.45803,0.00015,26.96596]
[1777911376118,37.84,79671.11,210.2,0.45561,0.00015,26.94281]
[1777911376338,37.84,79671.11,210.2,0.45561,0.00015,26.94281]
[1777911376990,37.84,79664.38,210.2,0.45458,0.00015,26.9326]
[1777911377734,37.84,79664.38,210.2,0.45458,0.00015,26.9326]
[1777911377984,37.84,79664.38,210.2,0.45458,0.00015,26.9326]
[1777911379208,37.85,79654.05,210.2,0.45299,0.00015,26.91659]
[1777911379602,37.85,79654.05,210.2,0.45299,0.00015,26.91659]
[1777911379718,37.85,79654.05,210.2,0.45299,0.00015,26.91659]
[1777911380376,37.85,79653.03,210.2,0.45284,0.00015,26.915]
[1777911381765,37.85,79653.37,210.2,0.45289,0.00015,26.91556]
[1777911381820,37.85,79653.37,210.2,0.45289,0.00015,26.91556]
[1777911381958,37.85,79653.72,210.2,0.45295,0.00015,26.91613]
[1777911382310,37.85,79653.72,210.2,0.45295,0.00015,26.91613]
[1777911382316,37.85,79653.72,210.2,0.45295,0.00015,26.91613]
[1777911382965,37.85,79655.99,210.2,0.4533,0.00015,26.91971]
[1777911383234,37.85,79655.99,210.2,0.4533,0.00015,26.91971]
[1777911383273,37.85,79655.99,210.2,0.4533,0.00015,26.91971]
[1777911383395,37.85,79655.99,210.2,0.4533,0.00015,26.91971]
[1777911383501,37.85,79655.99,210.2,0.4533,0.00015,26.91971]
[1777911383537,37.85,79655.99,210.2,0.4533,0.00015,26.91971]
[1777911383854,37.85,79655.99,210.2,0.4533,0.00015,26.91971]
[1777911384019,37.85,79655.99,210.2,0.4533,0.00015,26.91971]
[1777911384176,37.85,79655.99,210.2,0.4533,0.00015,26.91971]
[1777911384048,37.85,79649.05,210.2,0.45223,0.00015,26.90877]
[1777911384979,37.85,79633.24,210.2,0.4498,0.00015,26.88308]
[1777911388000,37.86,79630.45,210.2,0.44938,0.00015,26.8785]
[1777911390209,37.86,79631.4,210.2,0.44953,0.00015,26.88013]
[1777911390289,37.86,79631.4,210.2,0.44953,0.00015,26.88013]
[1777911390418,37.86,79631.4,210.2,0.44953,0.00015,26.88013]
[1777911390641,37.86,79631.4,210.2,0.44953,0.00015,26.88013]
[1777911391021,37.86,79623.93,210.2,0.44837,0.00015,26.86402]
[1777911391893,37.86,79623.93,210.2,0.44837,0.00015,26.86402]
[1777911397066,37.87,79625.38,210.2,0.4486,0.00015,26.86653]
[1777911402101,37.87,79620.66,210.2,0.44787,0.00015,26.8585]
[1777911404717,37.87,79616.04,210.2,0.44717,0.00015,26.85061]
[1777911404824,37.87,79616.04,210.2,0.44717,0.00015,26.85061]
[1777911404974,37.87,79616.04,210.2,0.44717,0.00015,26.85061]
[1777911405168,37.87,79616.04,210.2,0.44717,0.00015,26.85061]
[1777911405123,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911405222,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911405345,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911405356,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911405560,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911405596,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911405666,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911405675,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911405838,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911405858,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911405915,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911406063,37.87,79633.68,210.2,0.44988,0.00015,26.88042]
[1777911406131,37.87,79658.84,210.2,0.45376,0.00015,26.92081]
[1777911406390,37.87,79658.84,210.2,0.45376,0.00015,26.92081]
[1777911406450,37.87,79658.84,210.2,0.45376,0.00015,26.92081]
[1777911406475,37.87,79658.84,210.2,0.45376,0.00015,26.92081]
[1777911406792,37.87,79658.84,210.2,0.45376,0.00015,26.92081]
[1777911407013,37.87,79658.84,210.2,0.45376,0.00015,26.92081]
[1777911407122,37.87,79658.84,210.2,0.45376,0.00015,26.92081]
[1777911407138,37.87,79663.68,210.2,0.45451,0.00015,26.92829]
[1777911407242,37.87,79663.68,210.2,0.45451,0.00015,26.92829]
[1777911409296,37.87,79665.6,210.2,0.45481,0.00015,26.93126]
[1777911409307,37.87,79665.6,210.2,0.45481,0.00015,26.93126]
[1777911409314,37.87,79665.6,210.2,0.45481,0.00015,26.93126]
[1777911409586,37.87,79665.6,210.2,0.45481,0.00015,26.93126]
[1777911412248,37.88,79671.51,210.2,0.45572,0.00015,26.94026]
[1777911412262,37.88,79671.51,210.2,0.45572,0.00015,26.94026]
[1777911412425,37.88,79671.51,210.2,0.45572,0.00015,26.94026]
[1777911412803,37.88,79671.51,210.2,0.45572,0.00015,26.94026]
[1777911412848,37.88,79671.51,210.2,0.45572,0.00015,26.94026]
[1777911412987,37.88,79671.51,210.2,0.45572,0.00015,26.94026]
[1777911412994,37.88,79671.51,210.2,0.45572,0.00015,26.94026]
[1777911413027,37.88,79671.51,210.2,0.45572,0.00015,26.94026]
[1777911413190,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911413302,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911413340,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911413403,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911413589,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911413617,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911413668,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911413689,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911413820,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911413857,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911413979,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911414090,37.88,79692.64,210.2,0.45898,0.00015,26.97112]
[1777911414192,37.88,79734.57,210.2,0.46545,0.00015,27.02702]
[1777911414328,37.88,79734.57,210.2,0.46545,0.00015,27.02702]
[1777911414710,37.88,79734.57,210.2,0.46545,0.00015,27.02702]
[1777911414890,37.88,79734.57,210.2,0.46545,0.00015,27.02702]
[1777911415206,37.88,79748.87,210.2,0.46766,0.00015,27.04448]
[1777911415385,37.88,79748.87,210.2,0.46766,0.00015,27.04448]
[1777911415435,37.88,79748.87,210.2,0.46766,0.00015,27.04448]
[1777911415615,37.88,79748.87,210.2,0.46766,0.00015,27.04448]
[1777911416121,37.88,79748.87,210.2,0.46766,0.00015,27.04448]
[1777911416214,37.88,79738.81,210.2,0.46611,0.00015,27.03231]
[1777911417220,37.89,79731.71,210.2,0.46501,0.00015,27.02347]
[1777911422202,37.89,79724.86,210.2,0.46396,0.00015,27.01479]
[1777911423023,37.89,79724.86,210.2,0.46396,0.00015,27.01479]
[1777911423222,37.89,79712.77,210.2,0.4621,0.00015,26.99893]
[1777911423297,37.89,79712.77,210.2,0.4621,0.00015,26.99893]
[1777911423343,37.89,79712.77,210.2,0.4621,0.00015,26.99893]
[1777911424110,37.89,79712.77,210.2,0.4621,0.00015,26.99893]
[1777911424123,37.89,79712.77,210.2,0.4621,0.00015,26.99893]
[1777911424168,37.89,79712.88,210.2,0.46212,0.00015,26.99909]
[1777911424269,37.89,79712.88,210.2,0.46212,0.00015,26.99909]
[1777911424650,37.89,79712.88,210.2,0.46212,0.00015,26.99909]
[1777911424748,37.89,79718.12,210.2,0.46293,0.00015,27.00603]
[1777911425330,37.89,79718.12,210.2,0.46293,0.00015,27.00603]
[1777911425484,37.89,79718.12,210.2,0.46293,0.00015,27.00603]
[1777911426151,37.89,79718.12,210.2,0.46293,0.00015,27.00603]
[1777911426215,37.89,79730.67,210.2,0.46486,0.00015,27.02222]
[1777911426807,37.89,79730.67,210.2,0.46486,0.00015,27.02222]
[1777911426840,37.89,79737.92,210.2,0.46598,0.00015,27.03129]
[1777911427958,37.89,79737.92,210.2,0.46598,0.00015,27.03129]
[1777911428159,37.89,79737.92,210.2,0.46598,0.00015,27.03129]
[1777911428201,37.89,79737.92,210.2,0.46598,0.00015,27.03129]
[1777911428189,37.9,79746.8,210.2,0.46735,0.00015,27.0421]
[1777911428292,37.9,79746.8,210.2,0.46735,0.00015,27.0421]
[1777911428586,37.9,79746.8,210.2,0.46735,0.00015,27.0421]
[1777911428679,37.9,79758.17,210.2,0.46911,0.00015,27.05548]
[1777911429812,37.9,79758.17,210.2,0.46911,0.00015,27.05548]
[1777911429923,37.9,79758.17,210.2,0.46911,0.00015,27.05548]
[1777911431689,37.9,79761.31,210.2,0.4696,0.00015,27.05909]
[1777911431719,37.9,79761.31,210.2,0.4696,0.00015,27.05909]
[1777911431977,37.9,79761.31,210.2,0.4696,0.00015,27.05909]
[1777911432201,37.9,79761.31,210.2,0.4696,0.00015,27.05909]
[1777911432261,37.9,79763.08,210.2,0.46987,0.00015,27.0611]
[1777911432336,37.9,79763.08,210.2,0.46987,0.00015,27.0611]
[1777911432683,37.9,79763.08,210.2,0.46987,0.00015,27.0611]
[1777911432950,37.9,79763.08,210.2,0.46987,0.00015,27.0611]
[1777911433002,37.9,79770.73,210.2,0.47105,0.00015,27.06966]
[1777911434305,37.9,79771.68,210.2,0.4712,0.00015,27.0707]
[1777911436054,37.9,79771.25,210.2,0.47113,0.00015,27.07023]
[1777911439779,37.9,79774.38,210.2,0.47162,0.00015,27.07366]
[1777911440690,37.9,79774.53,210.2,0.47164,0.00015,27.07383]
[1777911443147,37.9,79772.98,210.2,0.4714,0.00015,27.07214]
[1777911443659,37.9,79772.63,210.2,0.47135,0.00015,27.07176]
[1777911443748,37.9,79775.3,210.2,0.47176,0.00015,27.07467]
[1777911444873,37.9,79775.3,210.2,0.47176,0.00015,27.07467]
[1777911444991,37.9,79775.3,210.2,0.47176,0.00015,27.07467]
[1777911447491,37.91,79784.3,210.2,0.47315,0.00015,27.08426]
[1777911448594,37.91,79785.37,210.2,0.47332,0.00015,27.08539]
[1777911448650,37.91,79785.37,210.2,0.47332,0.00015,27.08539]
[1777911449919,37.91,79786.26,210.2,0.47346,0.00015,27.08632]
[1777911450026,37.91,79786.26,210.2,0.47346,0.00015,27.08632]
[1777911450217,37.91,79795.74,210.2,0.47492,0.00015,27.09598]
[1777911450842,37.91,79795.74,210.2,0.47492,0.00015,27.09598]
[1777911450902,37.91,79795.74,210.2,0.47492,0.00015,27.09598]
[1777911451093,37.91,79795.74,210.2,0.47492,0.00015,27.09598]
[1777911451202,37.91,79822.68,210.2,0.47908,0.00015,27.1179]
[1777911452117,37.91,79822.68,210.2,0.47908,0.00015,27.1179]
[1777911452327,37.91,79823.84,210.2,0.47926,0.00015,27.11894]
[1777911452335,37.91,79823.84,210.2,0.47926,0.00015,27.11894]
[1777911452677,37.91,79823.84,210.2,0.47926,0.00015,27.11894]
[1777911452879,37.91,79823.84,210.2,0.47926,0.00015,27.11894]
[1777911452879,37.91,79823.84,210.2,0.47926,0.00015,27.11894]
[1777911453032,37.91,79823.84,210.2,0.47926,0.00015,27.11894]
[1777911453073,37.91,79823.84,210.2,0.47926,0.00015,27.11894]
[1777911453090,37.91,79823.84,210.2,0.47926,0.00015,27.11894]
[1777911453157,37.91,79825.37,210.2,0.47949,0.00015,27.12029]
[1777911453585,37.91,79825.37,210.2,0.47949,0.00015,27.12029]
[1777911453788,37.91,79825.37,210.2,0.47949,0.00015,27.12029]
[1777911453994,37.91,79825.37,210.2,0.47949,0.00015,27.12029]
[1777911454021,37.91,79825.37,210.2,0.47949,0.00015,27.12029]
[1777911454110,37.91,79825.37,210.2,0.47949,0.00015,27.12029]
[1777911454180,37.91,79847.71,210.2,0.48294,0.00015,27.13894]
[1777911454455,37.91,79847.71,210.2,0.48294,0.00015,27.13894]
[1777911454462,37.91,79847.71,210.2,0.48294,0.00015,27.13894]
[1777911454497,37.91,79847.71,210.2,0.48294,0.00015,27.13894]
[1777911454713,37.91,79847.71,210.2,0.48294,0.00015,27.13894]
[1777911454833,37.91,79847.71,210.2,0.48294,0.00015,27.13894]
[1777911454872,37.91,79847.71,210.2,0.48294,0.00015,27.13894]
[1777911454925,37.91,79886.05,210.2,0.48886,0.00015,27.16623]
[1777911456185,37.92,79892.38,210.2,0.48984,0.00015,27.17016]
[1777911456624,37.92,79886.44,210.2,0.48892,0.00015,27.16648]
[1777911458013,37.92,79875.42,210.2,0.48722,0.00015,27.15927]
[1777911458499,37.92,79875.42,210.2,0.48722,0.00015,27.15927]
[1777911458589,37.92,79875.42,210.2,0.48722,0.00015,27.15927]
[1777911460399,37.92,79868.14,210.2,0.4861,0.00015,27.15423]
[1777911460651,37.92,79868.14,210.2,0.4861,0.00015,27.15423]
[1777911460737,37.92,79868.14,210.2,0.4861,0.00015,27.15423]
[1777911461064,37.92,79868.14,210.2,0.4861,0.00015,27.15423]
[1777911461076,37.92,79868.14,210.2,0.4861,0.00015,27.15423]
[1777911461156,37.93,79864.58,210.2,0.48556,0.00015,27.15171]
[1777911461611,37.93,79864.58,210.2,0.48556,0.00015,27.15171]
[1777911462212,37.93,79846.12,210.2,0.48271,0.00015,27.13772]
[1777911463209,37.93,79846.12,210.2,0.48271,0.00015,27.13772]
[1777911463566,37.93,79840.74,210.2,0.48188,0.00015,27.13338]
[1777911464146,37.93,79840.74,210.2,0.48188,0.00015,27.13338]
[1777911464209,37.93,79840.74,210.2,0.48188,0.00015,27.13338]
[1777911464557,37.93,79842.55,210.2,0.48216,0.00015,27.13486]
[1777911464817,37.93,79842.55,210.2,0.48216,0.00015,27.13486]
[1777911465165,37.93,79842.55,210.2,0.48216,0.00015,27.13486]
[1777911465486,37.93,79842.87,210.2,0.48221,0.00015,27.13512]
[1777911465942,37.93,79849.63,210.2,0.48325,0.00015,27.14049]
[1777911468840,37.93,79850.37,210.2,0.48337,0.00015,27.14107]
[1777911472630,37.94,79839.97,210.2,0.48176,0.00015,27.13277]
[1777911473975,37.94,79839.97,210.2,0.48176,0.00015,27.13277]
[1777911474034,37.94,79839.97,210.2,0.48176,0.00015,27.13277]
[1777911474036,37.94,79839.97,210.2,0.48176,0.00015,27.13277]
[1777911474153,37.94,79839.97,210.2,0.48176,0.00015,27.13277]
[1777911474295,37.94,79839.34,210.2,0.48167,0.00015,27.13226]
[1777911474780,37.94,79839.34,210.2,0.48167,0.00015,27.13226]
[1777911475184,37.94,79839.34,210.2,0.48167,0.00015,27.13226]
[1777911476658,37.94,79829.48,210.2,0.48015,0.00015,27.12395]
[1777911477358,37.94,79829.48,210.2,0.48015,0.00015,27.12395]
[1777911477686,37.94,79829.48,210.2,0.48015,0.00015,27.12395]
[1777911477787,37.94,79835.46,210.2,0.48107,0.00015,27.12904]
[1777911478588,37.94,79835.46,210.2,0.48107,0.00015,27.12904]
[1777911478767,37.94,79841.44,210.2,0.482,0.00015,27.13399]
[1777911480576,37.94,79844.57,210.2,0.48248,0.00015,27.13652]
[1777911481458,37.94,79846.24,210.2,0.48274,0.00015,27.13785]
[1777911482202,37.94,79846.24,210.2,0.48274,0.00015,27.13785]
[1777911482700,37.95,79862.97,210.2,0.48532,0.00015,27.15058]
[1777911484477,37.95,79867.16,210.2,0.48597,0.00015,27.15359]
[1777911484919,37.95,79867.16,210.2,0.48597,0.00015,27.15359]
[1777911484924,37.95,79867.16,210.2,0.48597,0.00015,27.15359]
[1777911485246,37.95,79869.82,210.2,0.48638,0.00015,27.15546]
[1777911485371,37.95,79869.82,210.2,0.48638,0.00015,27.15546]
[1777911485721,37.95,79878.29,210.2,0.48769,0.00015,27.16124]
[1777911489293,37.95,79881.29,210.2,0.48815,0.00015,27.16322]
[1777911489513,37.95,79881.61,210.2,0.4882,0.00015,27.16343]
[1777911489963,37.95,79881.61,210.2,0.4882,0.00015,27.16343]
[1777911491591,37.95,79881.03,210.2,0.48811,0.00015,27.16305]
[1777911491604,37.95,79881.03,210.2,0.48811,0.00015,27.16305]
[1777911492072,37.95,79881.03,210.2,0.48811,0.00015,27.16305]
[1777911492150,37.95,79876.49,210.2,0.48741,0.00015,27.16004]
[1777911492585,37.95,79876.49,210.2,0.48741,0.00015,27.16004]
[1777911492771,37.95,79868.45,210.2,0.48617,0.00015,27.15451]
[1777911494345,37.95,79864.36,210.2,0.48554,0.00015,27.1516]
[1777911494716,37.95,79864.36,210.2,0.48554,0.00015,27.1516]
[1777911494750,37.95,79864.36,210.2,0.48554,0.00015,27.1516]
[1777911497268,37.96,79861.07,210.2,0.48504,0.00015,27.14921]
[1777911498671,37.96,79866.6,210.2,0.48589,0.00015,27.15321]
[1777911500947,37.96,79868.1,210.2,0.48612,0.00015,27.15427]
[1777911501574,37.96,79868.67,210.2,0.48621,0.00015,27.15467]
[1777911501795,37.96,79868.67,210.2,0.48621,0.00015,27.15467]
[1777911501969,37.96,79868.67,210.2,0.48621,0.00015,27.15467]
[1777911502119,37.96,79868.67,210.2,0.48621,0.00015,27.15467]
[1777911502204,37.96,79868.67,210.2,0.48621,0.00015,27.15467]
[1777911502285,37.96,79873.67,210.2,0.48698,0.00015,27.15814]
[1777911502841,37.96,79884.4,210.2,0.48864,0.00015,27.16524]
[1777911503425,37.96,79884.4,210.2,0.48864,0.00015,27.16524]
[1777911503608,37.96,79884.4,210.2,0.48864,0.00015,27.16524]
[1777911503618,37.96,79884.4,210.2,0.48864,0.00015,27.16524]
[1777911503697,37.96,79884.4,210.2,0.48864,0.00015,27.16524]
[1777911503832,37.96,79884.4,210.2,0.48864,0.00015,27.16524]
[1777911504172,37.96,79884.4,210.2,0.48864,0.00015,27.16524]
[1777911504250,37.96,79894.62,210.2,0.49021,0.00015,27.17156]
[1777911504861,37.96,79906.49,210.2,0.49205,0.00015,27.17837]
[1777911506028,37.96,79906.49,210.2,0.49205,0.00015,27.17837]
[1777911507047,37.97,79909.88,210.2,0.49257,0.00015,27.18021]
[1777911507529,37.97,79912.01,210.2,0.4929,0.00015,27.18135]
[1777911508210,37.97,79912.01,210.2,0.4929,0.00015,27.18135]
[1777911509241,37.97,79920.14,210.2,0.49415,0.00015,27.1855]
[1777911510154,37.97,79920.14,210.2,0.49415,0.00015,27.1855]
[1777911510231,37.97,79920.14,210.2,0.49415,0.00015,27.1855]
[1777911511050,37.97,79919.74,210.2,0.49409,0.00015,27.1853]
[1777911511815,37.97,79919.9,210.2,0.49411,0.00015,27.18182]
[1777911511849,37.97,79919.9,210.2,0.49411,0.00015,27.18182]
[1777911512380,37.97,79921.97,210.2,0.49443,0.00015,27.18284]
[1777911515585,37.98,79925.99,210.2,0.49506,0.00015,27.18476]
[1777911515596,37.98,79925.99,210.2,0.49506,0.00015,27.18476]
[1777911516375,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911516377,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911516493,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911516503,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911516522,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911516527,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911516627,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911516649,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911516717,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911516807,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911517263,37.98,79929.92,210.2,0.49566,0.00015,27.18658]
[1777911517386,37.98,79935.39,210.2,0.49651,0.00015,27.18901]
[1777911517794,37.98,79935.39,210.2,0.49651,0.00015,27.18901]
[1777911517804,37.98,79935.39,210.2,0.49651,0.00015,27.18901]
[1777911518263,37.98,79935.39,210.2,0.49651,0.00015,27.18901]
[1777911518268,37.98,79927.95,210.2,0.49536,0.00015,27.18568]
[1777911518450,37.98,79927.95,210.2,0.49536,0.00015,27.18568]
[1777911518657,37.98,79927.95,210.2,0.49536,0.00015,27.18568]
[1777911518965,37.98,79935.4,210.2,0.49651,0.00015,27.18901]
[1777911519447,37.98,79935.4,210.2,0.49651,0.00015,27.18901]
[1777911519519,37.98,79935.4,210.2,0.49651,0.00015,27.18901]
[1777911519813,37.98,79935.4,210.2,0.49651,0.00015,27.18901]
[1777911520233,37.98,79935.4,210.2,0.49651,0.00015,27.18901]
[1777911520298,37.98,79935.4,210.2,0.49651,0.00015,27.18901]
[1777911520321,37.98,79946.46,210.2,0.49821,0.00015,27.19354]
[1777911520673,37.98,79946.46,210.2,0.49821,0.00015,27.19354]
[1777911520960,37.98,79946.46,210.2,0.49821,0.00015,27.19354]
[1777911521211,37.98,79946.46,210.2,0.49821,0.00015,27.19354]
[1777911521263,37.98,79946.46,210.2,0.49821,0.00015,27.19354]
[1777911521244,37.98,79952.89,210.2,0.4992,0.00015,27.19595]
[1777911521784,37.98,79952.89,210.2,0.4992,0.00015,27.19595]
[1777911521906,37.98,79952.89,210.2,0.4992,0.00015,27.19595]
[1777911522009,37.98,79952.89,210.2,0.4992,0.00015,27.19595]
[1777911523303,37.98,79969.26,210.2,0.50173,0.00015,27.20132]
[1777911525434,37.99,79964.22,210.2,0.50095,0.00015,27.19978]
[1777911525959,37.99,79964.22,210.2,0.50095,0.00015,27.19978]
[1777911531049,38.0,79964.77,210.2,0.50104,0.00015,27.19995]
[1777911532329,38.0,79972.32,210.2,0.5022,0.00015,27.2022]
[1777911532370,38.0,79972.32,210.2,0.5022,0.00015,27.2022]
[1777911533063,38.01,79978.62,210.2,0.50317,0.00015,27.20389]
[1777911535077,38.03,79985.7,210.2,0.50427,0.00015,27.20561]
[1777911540112,38.05,79987.72,210.2,0.50458,0.00015,27.20605]
[1777911540651,38.05,79987.72,210.2,0.50458,0.00015,27.20605]
[1777911540673,38.05,79987.72,210.2,0.50458,0.00015,27.20605]
[1777911541096,38.05,79987.72,210.2,0.50458,0.00015,27.20605]
[1777911541123,38.05,79987.72,210.2,0.50458,0.00015,27.20605]
[1777911541142,38.05,79987.72,210.2,0.50458,0.00015,27.20605]
[1777911541289,38.05,79987.72,210.2,0.50458,0.00015,27.20605]
[1777911541436,38.05,79992.29,210.2,0.50529,0.00015,27.20702]
[1777911541470,38.05,79992.29,210.2,0.50529,0.00015,27.20702]
[1777911541586,38.05,79992.29,210.2,0.50529,0.00015,27.20702]
[1777911541798,38.05,79992.29,210.2,0.50529,0.00015,27.20702]
[1777911541832,38.05,79992.29,210.2,0.50529,0.00015,27.20702]
[1777911542126,38.05,80000.21,210.2,0.5065,0.00015,27.20848]
[1777911542821,38.05,80000.21,210.2,0.5065,0.00015,27.20848]
[1777911543300,38.05,80000.21,210.2,0.5065,0.00015,27.20848]
[1777911543455,38.06,79999.17,210.2,0.50634,0.00015,27.2083]
[1777911546008,38.07,79994.31,210.2,0.5056,0.00015,27.20741]
[1777911547147,38.08,79995.55,210.2,0.50579,0.00015,27.20764]
[1777911547161,38.08,79995.55,210.2,0.50579,0.00015,27.20764]
[1777911547204,38.08,79995.55,210.2,0.50579,0.00015,27.20764]
[1777911547269,38.08,79995.55,210.2,0.50579,0.00015,27.20764]
[1777911547269,38.08,79995.55,210.2,0.50579,0.00015,27.20764]
[1777911547357,38.09,80004.8,210.2,0.50722,0.00015,27.20921]
[1777911547488,38.09,80004.8,210.2,0.50722,0.00015,27.20921]
[1777911547508,38.09,80004.8,210.2,0.50722,0.00015,27.20921]
[1777911547672,38.09,80004.8,210.2,0.50722,0.00015,27.20921]
[1777911548140,38.09,80004.8,210.2,0.50722,0.00015,27.20921]
[1777911548326,38.1,80013.28,210.2,0.50852,0.00015,27.21034]
[1777911548449,38.1,80013.28,210.2,0.50852,0.00015,27.21034]
[1777911548525,38.1,80013.28,210.2,0.50852,0.00015,27.21034]
[1777911549185,38.1,80013.28,210.2,0.50852,0.00015,27.21034]
[1777911549800,38.1,80013.12,210.2,0.50849,0.00015,27.21032]
[1777911549817,38.1,80013.12,210.2,0.50849,0.00015,27.21032]
[1777911550136,38.1,80013.12,210.2,0.50849,0.00015,27.21032]
[1777911550175,38.1,80013.12,210.2,0.50849,0.00015,27.21032]
[1777911550318,38.1,80013.12,210.2,0.50849,0.00015,27.21032]
[1777911550409,38.1,80017.41,210.2,0.50915,0.00015,27.21079]
[1777911550413,38.1,80017.41,210.2,0.50915,0.00015,27.21079]
[1777911550419,38.1,80017.41,210.2,0.50915,0.00015,27.21079]
[1777911550438,38.1,80017.41,210.2,0.50915,0.00015,27.21079]
[1777911550449,38.1,80017.41,210.2,0.50915,0.00015,27.21079]
[1777911551301,38.1,80017.41,210.2,0.50915,0.00015,27.21079]
[1777911551343,38.1,80017.41,210.2,0.50915,0.00015,27.21079]
[1777911551356,38.1,80029.28,210.2,0.51097,0.00015,27.21169]
[1777911551725,38.1,80029.28,210.2,0.51097,0.00015,27.21169]
[1777911551810,38.1,80029.28,210.2,0.51097,0.00015,27.21169]
[1777911551946,38.1,80029.28,210.2,0.51097,0.00015,27.21169]
[1777911552204,38.1,80030.87,210.2,0.51122,0.00015,27.21177]
[1777911552472,38.1,80030.87,210.2,0.51122,0.00015,27.21177]
[1777911553008,38.1,80030.87,210.2,0.51122,0.00015,27.21177]
[1777911553059,38.1,80030.87,210.2,0.51122,0.00015,27.21177]
[1777911553258,38.1,80030.87,210.2,0.51122,0.00015,27.21177]
[1777911553427,38.1,80035.28,210.2,0.51189,0.00015,27.21193]
[1777911553515,38.1,80035.28,210.2,0.51189,0.00015,27.21193]
[1777911553556,38.1,80035.28,210.2,0.51189,0.00015,27.21193]
[1777911553690,38.1,80035.28,210.2,0.51189,0.00015,27.21193]
[1777911553750,38.1,80035.28,210.2,0.51189,0.00015,27.21193]
[1777911553772,38.1,80035.28,210.2,0.51189,0.00015,27.21193]
[1777911554219,38.11,80043.66,210.2,0.51318,0.00015,27.21202]
[1777911555226,38.12,80036.6,210.2,0.5121,0.00015,27.21196]
[1777911559782,38.13,80038.42,210.2,0.51237,0.00015,27.212]
[1777911559960,38.13,80038.42,210.2,0.51237,0.00015,27.212]
[1777911560139,38.13,80038.42,210.2,0.51237,0.00015,27.212]
[1777911560261,38.14,80027.61,210.2,0.51072,0.00015,27.21159]
[1777911560584,38.14,80027.61,210.2,0.51072,0.00015,27.21159]
[1777911560656,38.14,80027.61,210.2,0.51072,0.00015,27.21159]
[1777911560793,38.14,80027.61,210.2,0.51072,0.00015,27.21159]
[1777911560803,38.14,80027.61,210.2,0.51072,0.00015,27.21159]
[1777911561064,38.14,80027.61,210.2,0.51072,0.00015,27.21159]
[1777911561092,38.14,80027.61,210.2,0.51072,0.00015,27.21159]
[1777911561117,38.14,80027.61,210.2,0.51072,0.00015,27.21159]
[1777911561368,38.14,80027.61,210.2,0.51072,0.00015,27.21159]
[1777911562178,38.14,80025.19,210.2,0.51035,0.00015,27.21144]
[1777911562274,38.14,80028.61,210.2,0.51087,0.00015,27.21165]
[1777911562518,38.14,80028.61,210.2,0.51087,0.00015,27.21165]
[1777911562564,38.14,80028.61,210.2,0.51087,0.00015,27.21165]
[1777911562749,38.14,80028.61,210.2,0.51087,0.00015,27.21165]
[1777911562769,38.14,80028.61,210.2,0.51087,0.00015,27.21165]
[1777911563133,38.14,80028.61,210.2,0.51087,0.00015,27.21165]
[1777911563245,38.14,80028.61,210.2,0.51087,0.00015,27.21165]
[1777911563259,38.14,80028.61,210.2,0.51087,0.00015,27.21165]
[1777911563266,38.14,80028.61,210.2,0.51087,0.00015,27.21165]
[1777911563278,38.14,80028.61,210.2,0.51087,0.00015,27.21165]
[1777911563338,38.14,80019.41,210.2,0.50946,0.00015,27.21097]
[1777911564290,38.14,80025.03,210.2,0.51032,0.00015,27.21143]
[1777911565355,38.14,80025.03,210.2,0.51032,0.00015,27.21143]
[1777911566305,38.14,80043.51,210.2,0.51315,0.00015,27.21202]
[1777911567196,38.14,80043.51,210.2,0.51315,0.00015,27.21202]
[1777911568670,38.16,80041.48,210.2,0.51284,0.00015,27.21203]
[1777911569956,38.16,80043.74,210.2,0.51319,0.00015,27.21202]
[1777911569965,38.16,80043.74,210.2,0.51319,0.00015,27.21202]
[1777911570281,38.16,80043.74,210.2,0.51319,0.00015,27.21202]
[1777911571343,38.16,80036.26,210.2,0.51204,0.00015,27.20839]
[1777911571540,38.16,80036.26,210.2,0.51204,0.00015,27.20839]
[1777911572677,38.16,80032.31,210.2,0.51144,0.00015,27.20826]
[1777911573357,38.16,80042.57,210.2,0.51301,0.00015,27.20847]
[1777911576995,38.17,80044.64,210.2,0.51333,0.00015,27.20846]
[1777911577047,38.17,80044.64,210.2,0.51333,0.00015,27.20846]
[1777911577385,38.17,80051.97,210.2,0.51445,0.00015,27.20828]
[1777911577425,38.17,80051.97,210.2,0.51445,0.00015,27.20828]
[1777911577514,38.17,80051.97,210.2,0.51445,0.00015,27.20828]
[1777911578156,38.17,80051.97,210.2,0.51445,0.00015,27.20828]
[1777911578306,38.17,80051.97,210.2,0.51445,0.00015,27.20828]
[1777911578327,38.17,80051.97,210.2,0.51445,0.00015,27.20828]
[1777911578393,38.17,80062.81,210.2,0.51611,0.00015,27.20763]
[1777911578703,38.17,80062.81,210.2,0.51611,0.00015,27.20763]
[1777911578819,38.17,80062.81,210.2,0.51611,0.00015,27.20763]
[1777911579003,38.17,80062.81,210.2,0.51611,0.00015,27.20763]
[1777911579254,38.17,80062.81,210.2,0.51611,0.00015,27.20763]
[1777911579569,38.17,80065.66,210.2,0.51654,0.00015,27.20738]
[1777911580392,38.17,80065.66,210.2,0.51654,0.00015,27.20738]
[1777911580931,38.17,80065.66,210.2,0.51654,0.00015,27.20738]
[1777911581367,38.17,80065.66,210.2,0.51654,0.00015,27.20738]
[1777911582297,38.17,80063.06,210.2,0.51615,0.00015,27.20761]
[1777911582334,38.19,80059.63,210.2,0.51562,0.00015,27.20787]
[1777911582423,38.19,80050.59,210.2,0.51424,0.00015,27.20833]
[1777911583429,38.19,80042.75,210.2,0.51304,0.00015,27.20847]
[1777911585722,38.19,80040.71,210.2,0.51273,0.00015,27.20846]
[1777911586454,38.19,80047.8,210.2,0.51381,0.00015,27.20841]
[1777911587481,38.19,80047.8,210.2,0.51381,0.00015,27.20841]
[1777911587483,38.19,80047.8,210.2,0.51381,0.00015,27.20841]
[1777911587487,38.19,80047.8,210.2,0.51381,0.00015,27.20841]
[1777911587800,38.19,80047.8,210.2,0.51381,0.00015,27.20841]
[1777911587807,38.19,80047.8,210.2,0.51381,0.00015,27.20841]
[1777911588081,38.19,80047.8,210.2,0.51381,0.00015,27.20841]
[1777911588169,38.19,80047.8,210.2,0.51381,0.00015,27.20841]
[1777911588298,38.19,80047.8,210.2,0.51381,0.00015,27.20841]
[1777911588330,38.19,80049.89,210.2,0.51413,0.00015,27.20835]
[1777911588499,38.19,80049.89,210.2,0.51413,0.00015,27.20835]
[1777911588590,38.19,80049.89,210.2,0.51413,0.00015,27.20835]
[1777911588745,38.19,80049.89,210.2,0.51413,0.00015,27.20835]
[1777911588791,38.19,80049.89,210.2,0.51413,0.00015,27.20835]
[1777911588995,38.19,80049.89,210.2,0.51413,0.00015,27.20835]
[1777911589064,38.19,80049.89,210.2,0.51413,0.00015,27.20835]
[1777911589342,38.19,80049.89,210.2,0.51413,0.00015,27.20835]
[1777911589572,38.19,80049.89,210.2,0.51413,0.00015,27.20835]
[1777911589320,38.19,80088.13,210.2,0.51998,0.00015,27.20428]
[1777911589748,38.19,80088.13,210.2,0.51998,0.00015,27.20428]
[1777911590062,38.19,80088.13,210.2,0.51998,0.00015,27.20428]
[1777911590288,38.2,80143.02,210.2,0.52835,0.00015,27.18823]
[1777911590520,38.2,80143.02,210.2,0.52835,0.00015,27.18823]
[1777911590928,38.2,80143.02,210.2,0.52835,0.00015,27.18823]
[1777911591152,38.2,80149.28,210.2,0.52931,0.00015,27.18565]
[1777911591743,38.2,80149.28,210.2,0.52931,0.00015,27.18565]
[1777911592775,38.21,80144.38,210.2,0.52855,0.00015,27.18772]
[1777911593585,38.21,80147.4,210.2,0.52902,0.00015,27.18647]
[1777911593960,38.21,80147.4,210.2,0.52902,0.00015,27.18647]
[1777911594343,38.21,80147.4,210.2,0.52902,0.00015,27.18647]
[1777911593995,38.22,80154.81,210.2,0.53014,0.00015,27.18327]
[1777911594824,38.22,80154.81,210.2,0.53014,0.00015,27.18327]
[1777911595162,38.22,80154.81,210.2,0.53014,0.00015,27.18327]
[1777911595351,38.23,80150.79,210.2,0.52952,0.00015,27.18507]
[1777911595458,38.23,80150.79,210.2,0.52952,0.00015,27.18507]
[1777911595501,38.23,80150.79,210.2,0.52952,0.00015,27.18507]
[1777911595860,38.23,80150.79,210.2,0.52952,0.00015,27.18507]
[1777911595917,38.23,80150.79,210.2,0.52952,0.00015,27.18507]
[1777911595956,38.23,80150.79,210.2,0.52952,0.00015,27.18507]
[1777911596064,38.23,80150.79,210.2,0.52952,0.00015,27.18507]
[1777911596161,38.22,80128.29,210.2,0.5261,0.00015,27.19376]
[1777911596584,38.22,80128.29,210.2,0.5261,0.00015,27.19376]
[1777911597159,38.22,80128.29,210.2,0.5261,0.00015,27.19376]
[1777911597216,38.23,80121.9,210.2,0.52512,0.00015,27.19588]
[1777911598961,38.24,80118.69,210.2,0.52463,0.00015,27.19688]
[1777911600094,38.24,80115.09,210.2,0.52408,0.00015,27.19795]
[1777911600121,38.24,80115.09,210.2,0.52408,0.00015,27.19795]
[1777911600240,38.24,80115.09,210.2,0.52408,0.00015,27.19795]
[1777911600323,38.24,80115.09,210.2,0.52408,0.00015,27.19795]
[1777911600336,38.24,80115.09,210.2,0.52408,0.00015,27.19795]
[1777911600397,38.24,80110.08,210.2,0.52332,0.00015,27.19935]
[1777911600933,38.24,80110.08,210.2,0.52332,0.00015,27.19935]
[1777911600993,38.24,80110.08,210.2,0.52332,0.00015,27.19935]
[1777911601094,38.24,80115.57,210.2,0.52415,0.00015,27.19782]
[1777911604248,38.24,80114.59,210.2,0.524,0.00015,27.1981]
[1777911604297,38.24,80114.59,210.2,0.524,0.00015,27.1981]
[1777911606614,38.26,80124.88,210.2,0.52557,0.00015,27.19495]
[1777911608644,38.26,80124.91,210.2,0.52557,0.00015,27.19495]
[1777911608750,38.26,80124.91,210.2,0.52557,0.00015,27.19495]
[1777911608798,38.26,80124.91,210.2,0.52557,0.00015,27.19495]
[1777911608915,38.26,80124.91,210.2,0.52557,0.00015,27.19495]
[1777911608945,38.26,80124.91,210.2,0.52557,0.00015,27.19495]
[1777911608973,38.26,80124.91,210.2,0.52557,0.00015,27.19495]
[1777911609047,38.26,80124.91,210.2,0.52557,0.00015,27.19495]
[1777911609107,38.26,80124.91,210.2,0.52557,0.00015,27.19495]
[1777911609185,38.26,80124.91,210.2,0.52557,0.00015,27.19495]
[1777911609322,38.26,80124.91,210.2,0.52557,0.00015,27.19495]
[1777911609472,38.26,80133.64,210.2,0.5269,0.00015,27.19193]
[1777911609886,38.26,80133.64,210.2,0.5269,0.00015,27.19193]
[1777911610126,38.26,80133.64,210.2,0.5269,0.00015,27.19193]
[1777911610184,38.26,80133.64,210.2,0.5269,0.00015,27.19193]
[1777911610229,38.26,80133.64,210.2,0.5269,0.00015,27.19193]
[1777911610376,38.26,80172.32,210.2,0.53279,0.00015,27.17494]
[1777911611096,38.26,80172.32,210.2,0.53279,0.00015,27.17494]
[1777911611110,38.26,80194.5,210.2,0.53616,0.00015,27.16252]
[1777911612315,38.26,80194.5,210.2,0.53616,0.00015,27.16252]
[1777911612368,38.26,80204.26,210.2,0.53764,0.00015,27.15645]
[1777911612728,38.26,80204.26,210.2,0.53764,0.00015,27.15645]
[1777911612904,38.26,80204.26,210.2,0.53764,0.00015,27.15645]
[1777911612955,38.26,80204.26,210.2,0.53764,0.00015,27.15645]
[1777911613101,38.26,80204.26,210.2,0.53764,0.00015,27.15645]
[1777911613166,38.26,80204.26,210.2,0.53764,0.00015,27.15645]
[1777911613226,38.26,80204.26,210.2,0.53764,0.00015,27.15645]
[1777911613250,38.26,80204.26,210.2,0.53764,0.00015,27.15645]
[1777911613476,38.26,80210.66,210.2,0.53861,0.00015,27.15226]
[1777911614054,38.26,80210.66,210.2,0.53861,0.00015,27.15226]
[1777911614383,38.26,80252.74,210.2,0.54499,0.00015,27.1207]
[1777911614840,38.26,80252.74,210.2,0.54499,0.00015,27.1207]
[1777911614978,38.26,80252.74,210.2,0.54499,0.00015,27.1207]
[1777911615143,38.26,80270.21,210.2,0.54763,0.00015,27.10555]
[1777911616340,38.26,80270.21,210.2,0.54763,0.00015,27.10555]
[1777911616445,38.26,80272.97,210.2,0.54805,0.00015,27.10306]
[1777911617417,38.26,80272.97,210.2,0.54805,0.00015,27.10306]
[1777911617440,38.27,80280.59,210.2,0.5492,0.00015,27.09603]
[1777911617751,38.27,80280.59,210.2,0.5492,0.00015,27.09603]
[1777911618475,38.27,80281.08,210.2,0.54927,0.00015,27.09558]
[1777911619384,38.27,80281.08,210.2,0.54927,0.00015,27.09558]
[1777911619148,38.27,80275.18,210.2,0.54838,0.00015,27.10108]
[1777911619717,38.27,80271.17,210.2,0.54777,0.00015,27.10473]
[1777911621082,38.27,80271.17,210.2,0.54777,0.00015,27.10473]
[1777911621173,38.27,80271.17,210.2,0.54777,0.00015,27.10473]
[1777911621280,38.27,80271.17,210.2,0.54777,0.00015,27.10473]
[1777911621543,38.27,80267.4,210.2,0.5472,0.00015,27.10812]
[1777911621569,38.27,80267.4,210.2,0.5472,0.00015,27.10812]
[1777911621620,38.27,80267.4,210.2,0.5472,0.00015,27.10812]
[1777911621738,38.27,80267.4,210.2,0.5472,0.00015,27.10812]
[1777911621760,38.27,80267.4,210.2,0.5472,0.00015,27.10812]
[1777911621891,38.27,80267.4,210.2,0.5472,0.00015,27.10812]
[1777911622229,38.27,80267.4,210.2,0.5472,0.00015,27.10812]
[1777911622335,38.27,80237.23,210.2,0.54263,0.00015,27.13318]
[1777911622706,38.27,80237.23,210.2,0.54263,0.00015,27.13318]
[1777911622750,38.27,80237.23,210.2,0.54263,0.00015,27.13318]
[1777911622998,38.27,80237.23,210.2,0.54263,0.00015,27.13318]
[1777911623305,38.28,80214.63,210.2,0.5392,0.00015,27.14967]
[1777911623522,38.28,80214.63,210.2,0.5392,0.00015,27.14967]
[1777911624112,38.28,80214.63,210.2,0.5392,0.00015,27.14967]
[1777911624183,38.28,80214.63,210.2,0.5392,0.00015,27.14967]
[1777911624441,38.28,80214.63,210.2,0.5392,0.00015,27.14967]
[1777911624690,38.28,80218.33,210.2,0.53976,0.00015,27.14712]
[1777911624911,38.28,80218.33,210.2,0.53976,0.00015,27.14712]
[1777911625142,38.28,80218.33,210.2,0.53976,0.00015,27.14712]
[1777911625433,38.28,80218.33,210.2,0.53976,0.00015,27.14712]
[1777911625167,38.28,80229.66,210.2,0.54148,0.00015,27.13898]
[1777911625487,38.28,80229.66,210.2,0.54148,0.00015,27.13898]
[1777911625537,38.28,80229.66,210.2,0.54148,0.00015,27.13898]
[1777911626005,38.28,80229.66,210.2,0.54148,0.00015,27.13898]
[1777911626313,38.29,80242.57,210.2,0.54343,0.00015,27.12909]
[1777911627090,38.29,80242.57,210.2,0.54343,0.00015,27.12909]
[1777911627191,38.29,80249.3,210.2,0.54445,0.00015,27.12369]
[1777911628107,38.29,80249.3,210.2,0.54445,0.00015,27.12369]
[1777911628183,38.29,80249.3,210.2,0.54445,0.00015,27.12369]
[1777911628284,38.29,80242.47,210.2,0.54341,0.00015,27.12919]
[1777911629106,38.29,80242.47,210.2,0.54341,0.00015,27.12919]
[1777911629853,38.31,80239.81,210.2,0.54299,0.00015,27.13139]
[1777911631034,38.31,80236.97,210.2,0.54256,0.00015,27.1336]
[1777911631110,38.31,80236.97,210.2,0.54256,0.00015,27.1336]
[1777911631110,38.31,80236.97,210.2,0.54256,0.00015,27.1336]
[1777911631827,38.31,80238.22,210.2,0.54276,0.00015,27.12906]
[1777911632175,38.31,80238.22,210.2,0.54276,0.00015,27.12906]
[1777911632278,38.31,80225.51,210.2,0.54083,0.00015,27.13859]
[1777911632874,38.31,80225.51,210.2,0.54083,0.00015,27.13859]
[1777911633146,38.31,80225.51,210.2,0.54083,0.00015,27.13859]
[1777911633216,38.33,80217.49,210.2,0.5396,0.00015,27.14433]
[1777911634470,38.33,80217.49,210.2,0.5396,0.00015,27.14433]
[1777911634702,38.34,80213.76,210.2,0.53903,0.00015,27.14693]
[1777911635101,38.34,80213.76,210.2,0.53903,0.00015,27.14693]
[1777911635184,38.34,80213.76,210.2,0.53903,0.00015,27.14693]
[1777911635695,38.36,80217.39,210.2,0.53957,0.00015,27.14454]
[1777911635750,38.36,80217.39,210.2,0.53957,0.00015,27.14454]
[1777911636005,38.36,80217.39,210.2,0.53957,0.00015,27.14454]
[1777911636129,38.36,80217.39,210.2,0.53957,0.00015,27.14454]
[1777911636231,38.37,80227.26,210.2,0.54105,0.00015,27.13761]
[1777911636563,38.37,80227.26,210.2,0.54105,0.00015,27.13761]
[1777911636606,38.37,80227.26,210.2,0.54105,0.00015,27.13761]
[1777911636624,38.37,80227.26,210.2,0.54105,0.00015,27.13761]
[1777911636814,38.37,80227.26,210.2,0.54105,0.00015,27.13761]
[1777911636888,38.37,80227.26,210.2,0.54105,0.00015,27.13761]
[1777911637614,38.37,80228.08,210.2,0.54118,0.00015,27.13701]
[1777911637954,38.37,80228.08,210.2,0.54118,0.00015,27.13701]
[1777911639348,38.38,80230.69,210.2,0.54156,0.00015,27.13516]
[1777911640878,38.42,80221.53,210.2,0.54015,0.00015,27.14197]
[1777911642179,38.42,80221.53,210.2,0.54015,0.00015,27.14197]
[1777911642446,38.43,80217.46,210.2,0.53953,0.00015,27.14486]
[1777911643488,38.43,80202.12,210.2,0.53721,0.00015,27.15493]
[1777911644060,38.43,80202.12,210.2,0.53721,0.00015,27.15493]
[1777911644161,38.44,80199.93,210.2,0.53688,0.00015,27.1563]
[1777911645115,38.44,80199.93,210.2,0.53688,0.00015,27.1563]
[1777911645123,38.44,80216.7,210.2,0.53941,0.00015,27.14539]
[1777911645585,38.44,80216.7,210.2,0.53941,0.00015,27.14539]
[1777911645760,38.44,80216.7,210.2,0.53941,0.00015,27.14539]
[1777911645900,38.44,80216.7,210.2,0.53941,0.00015,27.14539]
[1777911646005,38.44,80216.7,210.2,0.53941,0.00015,27.14539]
[1777911646249,38.44,80216.7,210.2,0.53941,0.00015,27.14539]
[1777911646446,38.44,80216.7,210.2,0.53941,0.00015,27.14539]
[1777911646494,38.44,80226.5,210.2,0.54089,0.00015,27.13851]
[1777911646528,38.44,80226.5,210.2,0.54089,0.00015,27.13851]
[1777911646587,38.44,80226.5,210.2,0.54089,0.00015,27.13851]
[1777911646926,38.44,80242.43,210.2,0.54329,0.00015,27.12651]
[1777911647678,38.44,80242.43,210.2,0.54329,0.00015,27.12651]
[1777911648368,38.44,80245.16,210.2,0.5437,0.00015,27.12438]
[1777911650585,38.44,80245.1,210.2,0.54369,0.00015,27.12444]
[1777911654927,38.45,80244.4,210.2,0.54358,0.00015,27.12502]
[1777911656612,38.45,80246.28,210.2,0.54386,0.00015,27.12353]
[1777911656616,38.45,80246.28,210.2,0.54386,0.00015,27.12353]
[1777911657367,38.45,80246.28,210.2,0.54386,0.00015,27.12353]
[1777911658065,38.45,80247.33,210.2,0.54402,0.00015,27.1227]
[1777911658066,38.45,80247.33,210.2,0.54402,0.00015,27.1227]
[1777911658321,38.45,80247.33,210.2,0.54402,0.00015,27.1227]
[1777911658355,38.45,80247.33,210.2,0.54402,0.00015,27.1227]
[1777911658385,38.45,80255.38,210.2,0.54523,0.00015,27.11613]
[1777911659051,38.45,80255.38,210.2,0.54523,0.00015,27.11613]
[1777911659065,38.45,80255.38,210.2,0.54523,0.00015,27.11613]
[1777911659164,38.45,80255.38,210.2,0.54523,0.00015,27.11613]
[1777911659174,38.45,80255.38,210.2,0.54523,0.00015,27.11613]
[1777911659325,38.45,80259.81,210.2,0.5459,0.00015,27.1124]
[1777911659585,38.45,80259.81,210.2,0.5459,0.00015,27.1124]
[1777911659606,38.45,80259.81,210.2,0.5459,0.00015,27.1124]
[1777911660033,38.45,80252.59,210.2,0.54481,0.00015,27.11844]
[1777911660534,38.45,80252.59,210.2,0.54481,0.00015,27.11844]
[1777911660558,38.45,80252.59,210.2,0.54481,0.00015,27.11844]
[1777911660750,38.45,80252.59,210.2,0.54481,0.00015,27.11844]
[1777911662047,38.46,80262.93,210.2,0.54637,0.00015,27.10976]
[1777911662667,38.46,80262.93,210.2,0.54637,0.00015,27.10976]
[1777911663054,38.46,80269.96,210.2,0.54743,0.00015,27.1036]
[1777911665059,38.46,80266.06,210.2,0.54684,0.00015,27.10704]
[1777911667816,38.46,80266.03,210.2,0.54683,0.00015,27.10713]
[1777911667945,38.46,80266.03,210.2,0.54683,0.00015,27.10713]
[1777911668207,38.46,80266.03,210.2,0.54683,0.00015,27.10713]
[1777911668271,38.47,80260.73,210.2,0.54603,0.00015,27.11172]
[1777911668914,38.47,80260.73,210.2,0.54603,0.00015,27.11172]
[1777911670357,38.47,80260.1,210.2,0.54593,0.00015,27.11226]
[1777911670738,38.47,80260.22,210.2,0.54595,0.00015,27.11218]
[1777911671202,38.47,80260.22,210.2,0.54595,0.00015,27.11218]
[1777911671240,38.47,80253.57,210.2,0.54494,0.00015,27.11776]
[1777911672266,38.47,80253.57,210.2,0.54494,0.00015,27.11776]
[1777911672446,38.47,80253.57,210.2,0.54494,0.00015,27.11776]
[1777911672874,38.47,80249.8,210.2,0.54438,0.00015,27.12085]
[1777911674761,38.48,80247.14,210.2,0.54397,0.00015,27.12301]
[1777911674912,38.48,80247.14,210.2,0.54397,0.00015,27.12301]
[1777911675138,38.48,80253.59,210.2,0.54494,0.00015,27.11778]
[1777911676177,38.48,80253.59,210.2,0.54494,0.00015,27.11778]
[1777911676406,38.48,80253.59,210.2,0.54494,0.00015,27.11778]
[1777911676524,38.48,80260.2,210.2,0.54594,0.00015,27.11225]
[1777911677376,38.48,80277.03,210.2,0.54847,0.00015,27.09739]
[1777911677602,38.48,80277.03,210.2,0.54847,0.00015,27.09739]
[1777911677738,38.48,80277.03,210.2,0.54847,0.00015,27.09739]
[1777911677778,38.48,80277.03,210.2,0.54847,0.00015,27.09739]
[1777911678159,38.48,80282.69,210.2,0.54932,0.00015,27.09214]
[1777911678579,38.48,80282.69,210.2,0.54932,0.00015,27.09214]
[1777911678597,38.48,80282.69,210.2,0.54932,0.00015,27.09214]
[1777911679416,38.48,80282.65,210.2,0.54931,0.00015,27.0922]
[1777911679799,38.48,80282.65,210.2,0.54931,0.00015,27.0922]
[1777911680174,38.48,80289.79,210.2,0.55039,0.00015,27.0854]
[1777911681135,38.48,80289.79,210.2,0.55039,0.00015,27.0854]
[1777911681447,38.48,80289.79,210.2,0.55039,0.00015,27.0854]
[1777911681662,38.48,80291.83,210.2,0.55069,0.00015,27.08343]
[1777911681697,38.48,80291.83,210.2,0.55069,0.00015,27.08343]
[1777911682417,38.48,80291.83,210.2,0.55069,0.00015,27.08343]
[1777911682629,38.48,80295.83,210.2,0.55129,0.00015,27.07952]
[1777911684126,38.48,80295.55,210.2,0.55125,0.00015,27.0798]
[1777911684298,38.48,80289.46,210.2,0.55033,0.00015,27.08575]
[1777911685288,38.48,80289.46,210.2,0.55033,0.00015,27.08575]
[1777911685325,38.48,80289.46,210.2,0.55033,0.00015,27.08575]
[1777911685343,38.49,80276.41,210.2,0.54837,0.00015,27.098]
[1777911685908,38.49,80276.41,210.2,0.54837,0.00015,27.098]
[1777911686213,38.49,80276.41,210.2,0.54837,0.00015,27.098]
[1777911686520,38.49,80276.41,210.2,0.54837,0.00015,27.098]
[1777911686219,38.49,80288.71,210.2,0.55022,0.00015,27.08649]
[1777911686602,38.49,80288.71,210.2,0.55022,0.00015,27.08649]
[1777911687226,38.49,80294.94,210.2,0.55115,0.00015,27.08045]
[1777911688143,38.49,80294.94,210.2,0.55115,0.00015,27.08045]
[1777911688195,38.49,80294.94,210.2,0.55115,0.00015,27.08045]
[1777911688315,38.49,80300.31,210.2,0.55196,0.00015,27.07511]
[1777911688698,38.49,80300.31,210.2,0.55196,0.00015,27.07511]
[1777911689368,38.49,80300.31,210.2,0.55196,0.00015,27.07511]
[1777911689858,38.49,80300.66,210.2,0.55201,0.00015,27.07477]
[1777911690204,38.49,80300.66,210.2,0.55201,0.00015,27.07477]
[1777911690248,38.49,80293.47,210.2,0.55093,0.00015,27.08191]
[1777911690729,38.49,80293.47,210.2,0.55093,0.00015,27.08191]
[1777911690734,38.49,80293.47,210.2,0.55093,0.00015,27.08191]
[1777911690871,38.49,80293.47,210.2,0.55093,0.00015,27.08191]
[1777911691127,38.49,80293.47,210.2,0.55093,0.00015,27.08191]
[1777911691133,38.49,80293.47,210.2,0.55093,0.00015,27.08191]
[1777911691216,38.49,80293.47,210.2,0.55093,0.00015,27.08191]
[1777911691255,38.49,80299.58,210.2,0.55185,0.00015,27.07228]
[1777911691586,38.49,80299.58,210.2,0.55185,0.00015,27.07228]
[1777911691811,38.49,80299.58,210.2,0.55185,0.00015,27.07228]
[1777911692122,38.49,80299.58,210.2,0.55185,0.00015,27.07228]
[1777911692404,38.49,80299.58,210.2,0.55185,0.00015,27.07228]
[1777911692413,38.49,80299.58,210.2,0.55185,0.00015,27.07228]
[1777911692521,38.49,80299.58,210.2,0.55185,0.00015,27.07228]
[1777911692506,38.49,80306.09,210.2,0.55283,0.00015,27.06568]
[1777911692576,38.49,80306.09,210.2,0.55283,0.00015,27.06568]
[1777911693510,38.49,80306.09,210.2,0.55283,0.00015,27.06568]
[1777911693545,38.49,80306.09,210.2,0.55283,0.00015,27.06568]
[1777911693563,38.49,80307.75,210.2,0.55307,0.00015,27.06397]
[1777911694249,38.49,80307.75,210.2,0.55307,0.00015,27.06397]
[1777911695477,38.49,80308.53,210.2,0.55319,0.00015,27.06317]
[1777911695550,38.49,80308.53,210.2,0.55319,0.00015,27.06317]
[1777911695570,38.49,80308.53,210.2,0.55319,0.00015,27.06317]
[1777911695800,38.49,80308.6,210.2,0.5532,0.00015,27.06311]
[1777911695866,38.49,80308.6,210.2,0.5532,0.00015,27.06311]
[1777911695970,38.49,80308.6,210.2,0.5532,0.00015,27.06311]
[1777911696021,38.49,80308.6,210.2,0.5532,0.00015,27.06311]
[1777911696291,38.49,80319.62,210.2,0.55485,0.00015,27.05145]
[1777911696822,38.49,80319.62,210.2,0.55485,0.00015,27.05145]
[1777911697542,38.49,80319.62,210.2,0.55485,0.00015,27.05145]
[1777911697714,38.5,80316.4,210.2,0.55437,0.00015,27.05492]
[1777911698096,38.5,80316.4,210.2,0.55437,0.00015,27.05492]
[1777911698301,38.5,80316.4,210.2,0.55437,0.00015,27.05492]
[1777911698437,38.5,80316.4,210.2,0.55437,0.00015,27.05492]
[1777911698449,38.5,80316.4,210.2,0.55437,0.00015,27.05492]
[1777911698549,38.5,80316.4,210.2,0.55437,0.00015,27.05492]
[1777911698526,38.5,80332.91,210.2,0.55684,0.00015,27.0368]
[1777911699440,38.5,80339.49,210.2,0.55783,0.00015,27.02929]
[1777911699980,38.5,80339.49,210.2,0.55783,0.00015,27.02929]
[1777911700104,38.5,80339.49,210.2,0.55783,0.00015,27.02929]
[1777911700365,38.5,80339.49,210.2,0.55783,0.00015,27.02929]
[1777911700541,38.5,80339.49,210.2,0.55783,0.00015,27.02929]
[1777911700556,38.5,80339.49,210.2,0.55783,0.00015,27.02929]
[1777911700380,38.5,80333.7,210.2,0.55696,0.00015,27.03592]
[1777911700766,38.5,80333.7,210.2,0.55696,0.00015,27.03592]
[1777911701329,38.52,80310.38,210.2,0.55345,0.00015,27.06146]
[1777911701561,38.52,80310.38,210.2,0.55345,0.00015,27.06146]
[1777911702023,38.52,80310.38,210.2,0.55345,0.00015,27.06146]
[1777911702337,38.52,80306.23,210.2,0.55282,0.00015,27.06576]
[1777911702576,38.52,80306.23,210.2,0.55282,0.00015,27.06576]
[1777911702892,38.52,80306.23,210.2,0.55282,0.00015,27.06576]
[1777911703671,38.52,80308.85,210.2,0.55322,0.00015,27.06306]
[1777911704637,38.52,80312.57,210.2,0.55377,0.00015,27.05918]
[1777911704657,38.52,80312.57,210.2,0.55377,0.00015,27.05918]
[1777911705219,38.52,80312.57,210.2,0.55377,0.00015,27.05918]
[1777911705276,38.52,80312.57,210.2,0.55377,0.00015,27.05918]
[1777911705326,38.52,80312.57,210.2,0.55377,0.00015,27.05918]
[1777911705334,38.52,80312.57,210.2,0.55377,0.00015,27.05918]
[1777911705733,38.52,80313.4,210.2,0.5539,0.00015,27.05832]
[1777911705833,38.52,80313.4,210.2,0.5539,0.00015,27.05832]
[1777911706156,38.52,80313.4,210.2,0.5539,0.00015,27.05832]
[1777911706163,38.52,80313.4,210.2,0.5539,0.00015,27.05832]
[1777911706303,38.52,80313.4,210.2,0.5539,0.00015,27.05832]
[1777911706354,38.52,80313.4,210.2,0.5539,0.00015,27.05832]
[1777911706416,38.52,80313.4,210.2,0.5539,0.00015,27.05832]
[1777911706619,38.52,80292.19,210.2,0.55071,0.00015,27.0798]
[1777911707333,38.52,80292.19,210.2,0.55071,0.00015,27.0798]
[1777911707373,38.52,80290.13,210.2,0.5504,0.00015,27.08182]
[1777911707599,38.52,80290.13,210.2,0.5504,0.00015,27.08182]
[1777911707628,38.52,80290.13,210.2,0.5504,0.00015,27.08182]
[1777911707779,38.52,80290.13,210.2,0.5504,0.00015,27.08182]
[1777911708223,38.52,80290.13,210.2,0.5504,0.00015,27.08182]
[1777911708566,38.52,80293.76,210.2,0.55095,0.00015,27.0783]
[1777911708746,38.52,80293.76,210.2,0.55095,0.00015,27.0783]
[1777911708750,38.52,80293.76,210.2,0.55095,0.00015,27.0783]
[1777911708780,38.52,80293.76,210.2,0.55095,0.00015,27.0783]
[1777911709389,38.52,80286.06,210.2,0.54979,0.00015,27.08573]
[1777911709596,38.52,80286.06,210.2,0.54979,0.00015,27.08573]
[1777911714412,38.53,80285.27,210.2,0.54967,0.00015,27.0865]
[1777911714585,38.53,80288.42,210.2,0.55014,0.00015,27.08351]
[1777911714801,38.53,80288.42,210.2,0.55014,0.00015,27.08351]
[1777911714820,38.53,80288.42,210.2,0.55014,0.00015,27.08351]
[1777911714861,38.53,80288.42,210.2,0.55014,0.00015,27.08351]
[1777911715081,38.53,80288.42,210.2,0.55014,0.00015,27.08351]
[1777911715118,38.53,80288.42,210.2,0.55014,0.00015,27.08351]
[1777911715180,38.53,80288.42,210.2,0.55014,0.00015,27.08351]
[1777911715227,38.53,80288.42,210.2,0.55014,0.00015,27.08351]
[1777911715303,38.53,80288.42,210.2,0.55014,0.00015,27.08351]
[1777911715538,38.53,80305.9,210.2,0.55276,0.00015,27.06619]
[1777911715796,38.53,80305.9,210.2,0.55276,0.00015,27.06619]
[1777911716161,38.53,80305.9,210.2,0.55276,0.00015,27.06619]
[1777911716442,38.53,80312.07,210.2,0.55369,0.00015,27.0598]
[1777911716934,38.53,80312.07,210.2,0.55369,0.00015,27.0598]
[1777911717559,38.53,80312.07,210.2,0.55369,0.00015,27.0598]
[1777911720244,38.53,80308.71,210.2,0.55318,0.00015,27.06332]
[1777911720816,38.53,80304.34,210.2,0.55253,0.00015,27.06781]
[1777911720844,38.53,80304.34,210.2,0.55253,0.00015,27.06781]
[1777911720949,38.53,80304.34,210.2,0.55253,0.00015,27.06781]
[1777911721178,38.53,80304.34,210.2,0.55253,0.00015,27.06781]
[1777911722484,38.53,80299.07,210.2,0.55173,0.00015,27.07314]
[1777911724260,38.53,80294.3,210.2,0.55102,0.00015,27.07786]
[1777911724504,38.53,80294.3,210.2,0.55102,0.00015,27.07786]
[1777911725064,38.53,80293.4,210.2,0.55088,0.00015,27.07875]
[1777911725505,38.53,80278.88,210.2,0.5487,0.00015,27.09253]
[1777911725727,38.53,80278.88,210.2,0.5487,0.00015,27.09253]
[1777911726121,38.53,80278.88,210.2,0.5487,0.00015,27.09253]
[1777911726146,38.53,80278.88,210.2,0.5487,0.00015,27.09253]
[1777911726347,38.53,80278.88,210.2,0.5487,0.00015,27.09253]
[1777911726670,38.54,80276.09,210.2,0.54828,0.00015,27.09509]
[1777911727280,38.54,80276.09,210.2,0.54828,0.00015,27.09509]
[1777911727379,38.54,80276.09,210.2,0.54828,0.00015,27.09509]
[1777911727393,38.54,80276.09,210.2,0.54828,0.00015,27.09509]
[1777911728078,38.54,80281.06,210.2,0.54902,0.00015,27.09054]
[1777911729752,38.54,80286.81,210.2,0.54989,0.00015,27.08516]
[1777911730859,38.54,80281.86,210.2,0.54914,0.00015,27.08982]
[1777911732063,38.54,80278.76,210.2,0.54868,0.00015,27.09269]
[1777911732412,38.54,80278.76,210.2,0.54868,0.00015,27.09269]
[1777911732762,38.54,80279.84,210.2,0.54884,0.00015,27.09169]
[1777911734464,38.54,80277.81,210.2,0.54853,0.00015,27.09356]
[1777911734567,38.54,80285.3,210.2,0.54966,0.00015,27.08659]
[1777911735213,38.54,80285.3,210.2,0.54966,0.00015,27.08659]
[1777911735243,38.54,80285.3,210.2,0.54966,0.00015,27.08659]
[1777911735300,38.54,80285.3,210.2,0.54966,0.00015,27.08659]
[1777911735359,38.54,80285.3,210.2,0.54966,0.00015,27.08659]
[1777911735421,38.54,80285.3,210.2,0.54966,0.00015,27.08659]
[1777911735628,38.54,80285.3,210.2,0.54966,0.00015,27.08659]
[1777911735575,38.54,80305.85,210.2,0.55274,0.00015,27.06639]
[1777911735694,38.54,80305.85,210.2,0.55274,0.00015,27.06639]
[1777911736101,38.54,80305.85,210.2,0.55274,0.00015,27.06639]
[1777911736539,38.54,80305.85,210.2,0.55274,0.00015,27.06639]
[1777911736581,38.54,80317.12,210.2,0.55443,0.00015,27.05462]
[1777911738586,38.54,80319.47,210.2,0.55478,0.00015,27.05211]
[1777911738628,38.54,80319.47,210.2,0.55478,0.00015,27.05211]
[1777911739262,38.54,80319.47,210.2,0.55478,0.00015,27.05211]
[1777911739582,38.54,80319.47,210.2,0.55478,0.00015,27.05211]
[1777911740032,38.55,80317.76,210.2,0.55452,0.00015,27.05396]
[1777911741446,38.55,80316.02,210.2,0.55426,0.00015,27.05581]
[1777911741551,38.55,80305.89,210.2,0.55274,0.00015,27.06639]
[1777911741604,38.55,80305.89,210.2,0.55274,0.00015,27.06639]
[1777911741722,38.55,80305.89,210.2,0.55274,0.00015,27.06639]
[1777911742481,38.55,80305.89,210.2,0.55274,0.00015,27.06639]
[1777911743350,38.55,80302.93,210.2,0.5523,0.00015,27.06941]
[1777911743393,38.55,80302.93,210.2,0.5523,0.00015,27.06941]
[1777911743480,38.55,80313.32,210.2,0.55385,0.00015,27.0587]
[1777911743643,38.55,80313.32,210.2,0.55385,0.00015,27.0587]
[1777911743691,38.55,80313.32,210.2,0.55385,0.00015,27.0587]
[1777911744086,38.55,80313.32,210.2,0.55385,0.00015,27.0587]
[1777911744092,38.55,80313.32,210.2,0.55385,0.00015,27.0587]
[1777911744104,38.55,80313.32,210.2,0.55385,0.00015,27.0587]
[1777911744728,38.55,80314.4,210.2,0.55401,0.00015,27.05756]
[1777911744760,38.55,80314.4,210.2,0.55401,0.00015,27.05756]
[1777911746000,38.55,80310.51,210.2,0.55343,0.00015,27.06165]
[1777911746101,38.55,80297.55,210.2,0.55149,0.00015,27.07481]
[1777911747343,38.55,80297.55,210.2,0.55149,0.00015,27.07481]
[1777911747570,38.55,80290.68,210.2,0.55045,0.00015,27.08155]
[1777911748935,38.55,80287.38,210.2,0.54996,0.00015,27.08471]
[1777911749523,38.55,80287.38,210.2,0.54996,0.00015,27.08471]
[1777911749727,38.55,80286.39,210.2,0.54981,0.00015,27.08566]
[1777911750308,38.55,80286.39,210.2,0.54981,0.00015,27.08566]
[1777911751303,38.55,80282.49,210.2,0.54923,0.00015,27.08933]
[1777911751318,38.55,80282.49,210.2,0.54923,0.00015,27.08933]
[1777911751824,38.55,80282.27,210.2,0.5492,0.00015,27.08596]
[1777911751996,38.55,80282.27,210.2,0.5492,0.00015,27.08596]
[1777911752584,38.55,80282.27,210.2,0.5492,0.00015,27.08596]
[1777911752590,38.56,80296.86,210.2,0.55138,0.00015,27.07196]
[1777911752693,38.56,80311.59,210.2,0.55359,0.00015,27.05699]
[1777911753701,38.56,80318.28,210.2,0.55459,0.00015,27.04992]
[1777911754828,38.56,80318.28,210.2,0.55459,0.00015,27.04992]
[1777911754998,38.56,80318.28,210.2,0.55459,0.00015,27.04992]
[1777911755248,38.56,80318.28,210.2,0.55459,0.00015,27.04992]
[1777911756028,38.56,80323.14,210.2,0.55532,0.00015,27.04469]
[1777911757383,38.56,80327.7,210.2,0.556,0.00015,27.03969]
[1777911760526,38.56,80330.42,210.2,0.5564,0.00015,27.0367]
[1777911760623,38.56,80330.42,210.2,0.5564,0.00015,27.0367]
[1777911760897,38.56,80327.99,210.2,0.55604,0.00015,27.03941]
[1777911761171,38.56,80322.69,210.2,0.55524,0.00015,27.04524]
[1777911761955,38.56,80322.69,210.2,0.55524,0.00015,27.04524]
[1777911762169,38.56,80322.69,210.2,0.55524,0.00015,27.04524]
[1777911762231,38.57,80312.47,210.2,0.55371,0.00015,27.05616]
[1777911762773,38.57,80302.81,210.2,0.55227,0.00015,27.0661]
[1777911764299,38.57,80302.81,210.2,0.55227,0.00015,27.0661]
[1777911764336,38.57,80302.81,210.2,0.55227,0.00015,27.0661]
[1777911764373,38.57,80302.81,210.2,0.55227,0.00015,27.0661]
[1777911764620,38.57,80302.81,210.2,0.55227,0.00015,27.0661]
[1777911764974,38.57,80301.04,210.2,0.552,0.00015,27.0679]
[1777911765621,38.57,80301.04,210.2,0.552,0.00015,27.0679]
[1777911765723,38.57,80299.18,210.2,0.55172,0.00015,27.06977]
[1777911765971,38.57,80299.18,210.2,0.55172,0.00015,27.06977]
[1777911766728,38.57,80301.84,210.2,0.55212,0.00015,27.06711]
[1777911766832,38.57,80301.84,210.2,0.55212,0.00015,27.06711]
[1777911767408,38.57,80307.88,210.2,0.55302,0.00015,27.06097]
[1777911767932,38.57,80307.88,210.2,0.55302,0.00015,27.06097]
[1777911768220,38.57,80314.31,210.2,0.55398,0.00015,27.05427]
[1777911769574,38.57,80314.31,210.2,0.55398,0.00015,27.05427]
[1777911770114,38.57,80312.92,210.2,0.55377,0.00015,27.05574]
[1777911770137,38.57,80312.92,210.2,0.55377,0.00015,27.05574]
[1777911770324,38.57,80312.92,210.2,0.55377,0.00015,27.05574]
[1777911770892,38.57,80312.25,210.2,0.55367,0.00015,27.05644]
[1777911770959,38.57,80312.25,210.2,0.55367,0.00015,27.05644]
[1777911771168,38.57,80312.25,210.2,0.55367,0.00015,27.05644]
[1777911771191,38.57,80312.25,210.2,0.55367,0.00015,27.05644]
[1777911771239,38.57,80325.63,210.2,0.55568,0.00015,27.04211]
[1777911771863,38.57,80325.63,210.2,0.55568,0.00015,27.04211]
[1777911773496,38.57,80324.8,210.2,0.55555,0.00015,27.04303]
[1777911774820,38.57,80330.41,210.2,0.55639,0.00015,27.03685]
[1777911774821,38.57,80330.41,210.2,0.55639,0.00015,27.03685]
[1777911777229,38.58,80333.58,210.2,0.55686,0.00015,27.03333]
[1777911778956,38.58,80330.98,210.2,0.55647,0.00015,27.03627]
[1777911778971,38.58,80330.98,210.2,0.55647,0.00015,27.03627]
[1777911779198,38.58,80337.96,210.2,0.55751,0.00015,27.02839]
[1777911779904,38.58,80337.96,210.2,0.55751,0.00015,27.02839]
[1777911780528,38.58,80340.45,210.2,0.55788,0.00015,27.02556]
[1777911781605,38.59,80345.77,210.2,0.55867,0.00015,27.01939]
[1777911782332,38.59,80345.77,210.2,0.55867,0.00015,27.01939]
[1777911782373,38.59,80345.77,210.2,0.55867,0.00015,27.01939]
[1777911782380,38.59,80345.77,210.2,0.55867,0.00015,27.01939]
[1777911782420,38.59,80345.77,210.2,0.55867,0.00015,27.01939]
[1777911782498,38.59,80347.12,210.2,0.55887,0.00015,27.01783]
[1777911782730,38.59,80347.12,210.2,0.55887,0.00015,27.01783]
[1777911782927,38.59,80347.12,210.2,0.55887,0.00015,27.01783]
[1777911783055,38.59,80347.12,210.2,0.55887,0.00015,27.01783]
[1777911783430,38.59,80347.12,210.2,0.55887,0.00015,27.01783]
[1777911783431,38.59,80347.12,210.2,0.55887,0.00015,27.01783]
[1777911783437,38.59,80350.69,210.2,0.5594,0.00015,27.01361]
[1777911783658,38.59,80350.69,210.2,0.5594,0.00015,27.01361]
[1777911783688,38.59,80350.69,210.2,0.5594,0.00015,27.01361]
[1777911783931,38.59,80359.66,210.2,0.56074,0.00015,27.00277]
[1777911785320,38.59,80359.66,210.2,0.56074,0.00015,27.00277]
[1777911785425,38.59,80359.66,210.2,0.56074,0.00015,27.00277]
[1777911785453,38.59,80359.66,210.2,0.56074,0.00015,27.00277]
[1777911785513,38.59,80359.66,210.2,0.56074,0.00015,27.00277]
[1777911785520,38.59,80359.66,210.2,0.56074,0.00015,27.00277]
[1777911785638,38.59,80359.66,210.2,0.56074,0.00015,27.00277]
[1777911785608,38.59,80363.6,210.2,0.56133,0.00015,26.99793]
[1777911786411,38.59,80363.6,210.2,0.56133,0.00015,26.99793]
[1777911786428,38.59,80363.6,210.2,0.56133,0.00015,26.99793]
[1777911786507,38.59,80374.73,210.2,0.56299,0.00015,26.9839]
[1777911786681,38.59,80374.73,210.2,0.56299,0.00015,26.9839]
[1777911787277,38.59,80381.67,210.2,0.56402,0.00015,26.97492]
[1777911787751,38.59,80381.67,210.2,0.56402,0.00015,26.97492]
[1777911787756,38.59,80381.67,210.2,0.56402,0.00015,26.97492]
[1777911787828,38.59,80381.67,210.2,0.56402,0.00015,26.97492]
[1777911787837,38.59,80381.67,210.2,0.56402,0.00015,26.97492]
[1777911788183,38.59,80381.67,210.2,0.56402,0.00015,26.97492]
[1777911788196,38.59,80381.67,210.2,0.56402,0.00015,26.97492]
[1777911788457,38.59,80381.67,210.2,0.56402,0.00015,26.97492]
[1777911788737,38.59,80381.09,210.2,0.56393,0.00015,26.97569]
[1777911789172,38.59,80381.09,210.2,0.56393,0.00015,26.97569]
[1777911789273,38.59,80372.13,210.2,0.5626,0.00015,26.98724]
[1777911789675,38.59,80372.13,210.2,0.5626,0.00015,26.98724]
[1777911789939,38.59,80372.13,210.2,0.5626,0.00015,26.98724]
[1777911790832,38.59,80369.41,210.2,0.56219,0.00015,26.99069]
[1777911791457,38.59,80369.41,210.2,0.56219,0.00015,26.99069]
[1777911791481,38.59,80369.41,210.2,0.56219,0.00015,26.99069]
[1777911791491,38.59,80369.41,210.2,0.56219,0.00015,26.99069]
[1777911791987,38.59,80382.07,210.2,0.56408,0.00015,26.97441]
[1777911792925,38.59,80382.07,210.2,0.56408,0.00015,26.97441]
[1777911792956,38.59,80382.07,210.2,0.56408,0.00015,26.97441]
[1777911793282,38.59,80382.07,210.2,0.56408,0.00015,26.97441]
[1777911793311,38.59,80382.07,210.2,0.56408,0.00015,26.97441]
[1777911793320,38.59,80382.07,210.2,0.56408,0.00015,26.97441]
[1777911793457,38.59,80382.07,210.2,0.56408,0.00015,26.97441]
[1777911793484,38.59,80382.07,210.2,0.56408,0.00015,26.97441]
[1777911793594,38.59,80382.07,210.2,0.56408,0.00015,26.97441]
[1777911793554,38.6,80391.2,210.2,0.56543,0.00015,26.96234]
[1777911793847,38.6,80391.2,210.2,0.56543,0.00015,26.96234]
[1777911794233,38.6,80391.2,210.2,0.56543,0.00015,26.96234]
[1777911794258,38.6,80391.2,210.2,0.56543,0.00015,26.96234]
[1777911794321,38.6,80371.27,210.2,0.56246,0.00015,26.98841]
[1777911795369,38.6,80371.27,210.2,0.56246,0.00015,26.98841]
[1777911795458,38.6,80364.05,210.2,0.56138,0.00015,26.99749]
[1777911795998,38.6,80364.05,210.2,0.56138,0.00015,26.99749]
[1777911796419,38.6,80364.05,210.2,0.56138,0.00015,26.99749]
[1777911796430,38.6,80364.05,210.2,0.56138,0.00015,26.99749]
[1777911797174,38.6,80361.87,210.2,0.56106,0.00015,27.00021]
[1777911797443,38.6,80361.87,210.2,0.56106,0.00015,27.00021]
[1777911797516,38.6,80355.48,210.2,0.5601,0.00015,27.00804]
[1777911797700,38.6,80355.48,210.2,0.5601,0.00015,27.00804]
[1777911797925,38.6,80355.48,210.2,0.5601,0.00015,27.00804]
[1777911797937,38.6,80355.48,210.2,0.5601,0.00015,27.00804]
[1777911798946,38.6,80357.12,210.2,0.56035,0.00015,27.00605]
[1777911799119,38.6,80357.12,210.2,0.56035,0.00015,27.00605]
[1777911799217,38.6,80366.07,210.2,0.56168,0.00015,26.99504]
[1777911804000,38.63,80366.55,210.2,0.56172,0.00015,26.99477]
[1777911806148,38.65,80360.28,210.2,0.56076,0.00015,27.00278]
[1777911809861,38.66,80358.31,210.2,0.56046,0.00015,27.00527]
[1777911810842,38.66,80355.8,210.2,0.56008,0.00015,27.00836]
[1777911810955,38.66,80355.8,210.2,0.56008,0.00015,27.00836]
[1777911810976,38.66,80355.8,210.2,0.56008,0.00015,27.00836]
[1777911811212,38.66,80355.8,210.2,0.56008,0.00015,27.00836]
[1777911811230,38.66,80346.12,210.2,0.55864,0.00015,27.01625]
[1777911811783,38.66,80346.12,210.2,0.55864,0.00015,27.01625]
[1777911811810,38.66,80346.12,210.2,0.55864,0.00015,27.01625]
[1777911812114,38.66,80346.12,210.2,0.55864,0.00015,27.01625]
[1777911812500,38.66,80346.12,210.2,0.55864,0.00015,27.01625]
[1777911812519,38.66,80329.37,210.2,0.55614,0.00015,27.03535]
[1777911812716,38.66,80329.37,210.2,0.55614,0.00015,27.03535]
[1777911813345,38.66,80329.37,210.2,0.55614,0.00015,27.03535]
[1777911813427,38.66,80328.92,210.2,0.55607,0.00015,27.03586]
[1777911813893,38.66,80328.92,210.2,0.55607,0.00015,27.03586]
[1777911815490,38.66,80325.85,210.2,0.55561,0.00015,27.03924]
[1777911815498,38.66,80325.85,210.2,0.55561,0.00015,27.03924]
[1777911815573,38.66,80325.85,210.2,0.55561,0.00015,27.03924]
[1777911815716,38.66,80325.85,210.2,0.55561,0.00015,27.03924]
[1777911815732,38.66,80325.85,210.2,0.55561,0.00015,27.03924]
[1777911815800,38.66,80325.85,210.2,0.55561,0.00015,27.03924]
[1777911815847,38.66,80325.85,210.2,0.55561,0.00015,27.03924]
[1777911816188,38.66,80327.19,210.2,0.55581,0.00015,27.03778]
[1777911816894,38.66,80327.19,210.2,0.55581,0.00015,27.03778]
[1777911816383,38.66,80303.48,210.2,0.55227,0.00015,27.06273]
[1777911817055,38.66,80303.48,210.2,0.55227,0.00015,27.06273]
[1777911817155,38.66,80303.48,210.2,0.55227,0.00015,27.06273]
[1777911817165,38.66,80303.48,210.2,0.55227,0.00015,27.06273]
[1777911817244,38.66,80303.48,210.2,0.55227,0.00015,27.06273]
[1777911817300,38.66,80303.48,210.2,0.55227,0.00015,27.06273]
[1777911817497,38.66,80303.48,210.2,0.55227,0.00015,27.06273]
[1777911817580,38.66,80303.48,210.2,0.55227,0.00015,27.06273]
[1777911817640,38.66,80298.29,210.2,0.5515,0.00015,27.06791]
[1777911818245,38.66,80298.29,210.2,0.5515,0.00015,27.06791]
[1777911818267,38.67,80301.79,210.2,0.55202,0.00015,27.06445]
[1777911819194,38.67,80301.79,210.2,0.55202,0.00015,27.06445]
[1777911819387,38.67,80306.01,210.2,0.55265,0.00015,27.06019]
[1777911820205,38.67,80306.01,210.2,0.55265,0.00015,27.06019]
[1777911820584,38.67,80306.01,210.2,0.55265,0.00015,27.06019]
[1777911820745,38.67,80306.51,210.2,0.55272,0.00015,27.05969]
[1777911820926,38.67,80306.51,210.2,0.55272,0.00015,27.05969]
[1777911821891,38.67,80310.18,210.2,0.55327,0.00015,27.05593]
[1777911823337,38.67,80310.99,210.2,0.55339,0.00015,27.0551]
[1777911825822,38.67,80308.49,210.2,0.55301,0.00015,27.05769]
[1777911825998,38.67,80308.49,210.2,0.55301,0.00015,27.05769]
[1777911826533,38.67,80308.49,210.2,0.55301,0.00015,27.05769]
[1777911826567,38.67,80308.49,210.2,0.55301,0.00015,27.05769]
[1777911826708,38.67,80308.49,210.2,0.55301,0.00015,27.05769]
[1777911826636,38.67,80307.24,210.2,0.55283,0.00015,27.05897]
[1777911827362,38.67,80307.24,210.2,0.55283,0.00015,27.05897]
[1777911827520,38.67,80295.38,210.2,0.55105,0.00015,27.07081]
[1777911828650,38.67,80295.38,210.2,0.55105,0.00015,27.07081]
[1777911829284,38.67,80295.0,210.2,0.551,0.00015,27.07119]
[1777911830800,38.67,80296.11,210.2,0.55116,0.00015,27.07011]
[1777911834322,38.67,80290.21,210.2,0.55028,0.00015,27.07584]
[1777911835319,38.68,80285.1,210.2,0.54951,0.00015,27.08069]
[1777911836264,38.68,80285.1,210.2,0.54951,0.00015,27.08069]
[1777911837590,38.68,80285.81,210.2,0.54962,0.00015,27.08004]
[1777911838589,38.68,80290.43,210.2,0.55031,0.00015,27.07567]
[1777911838593,38.68,80290.43,210.2,0.55031,0.00015,27.07567]
[1777911838745,38.68,80292.7,210.2,0.55064,0.00015,27.0735]
[1777911838815,38.68,80292.7,210.2,0.55064,0.00015,27.0735]
[1777911839106,38.68,80292.7,210.2,0.55064,0.00015,27.0735]
[1777911841432,38.68,80297.41,210.2,0.55135,0.00015,27.06892]
[1777911841492,38.68,80297.41,210.2,0.55135,0.00015,27.06892]
[1777911841497,38.68,80297.41,210.2,0.55135,0.00015,27.06892]
[1777911841597,38.68,80297.41,210.2,0.55135,0.00015,27.06892]
[1777911841605,38.68,80297.41,210.2,0.55135,0.00015,27.06892]
[1777911841814,38.68,80300.51,210.2,0.55181,0.00015,27.06587]
[1777911842502,38.68,80300.51,210.2,0.55181,0.00015,27.06587]
[1777911842713,38.68,80300.51,210.2,0.55181,0.00015,27.06587]
[1777911842519,38.68,80314.55,210.2,0.55391,0.00015,27.05153]
[1777911843166,38.68,80314.55,210.2,0.55391,0.00015,27.05153]
[1777911843249,38.68,80314.55,210.2,0.55391,0.00015,27.05153]
[1777911843608,38.68,80314.55,210.2,0.55391,0.00015,27.05153]
[1777911845388,38.68,80308.7,210.2,0.55303,0.00015,27.05761]
[1777911845396,38.68,80308.7,210.2,0.55303,0.00015,27.05761]
[1777911845408,38.68,80308.7,210.2,0.55303,0.00015,27.05761]
[1777911845463,38.68,80308.7,210.2,0.55303,0.00015,27.05761]
[1777911845474,38.68,80308.7,210.2,0.55303,0.00015,27.05761]
[1777911845653,38.68,80308.7,210.2,0.55303,0.00015,27.05761]
[1777911846427,38.68,80305.48,210.2,0.55255,0.00015,27.06089]
[1777911846525,38.69,80295.87,210.2,0.55111,0.00015,27.07047]
[1777911847308,38.69,80295.87,210.2,0.55111,0.00015,27.07047]
[1777911847407,38.69,80286.51,210.2,0.54971,0.00015,27.07945]
[1777911849425,38.69,80292.72,210.2,0.55064,0.00015,27.07355]
[1777911851438,38.69,80286.8,210.2,0.54975,0.00015,27.07921]
[1777911851742,38.69,80286.8,210.2,0.54975,0.00015,27.07921]
[1777911851938,38.69,80286.8,210.2,0.54975,0.00015,27.07921]
[1777911853772,38.69,80284.68,210.2,0.54943,0.00015,27.0812]
[1777911854459,38.69,80280.6,210.2,0.54882,0.00015,27.08499]
[1777911856117,38.69,80277.92,210.2,0.54842,0.00015,27.08744]
[1777911858160,38.69,80278.0,210.2,0.54843,0.00015,27.08737]
[1777911858487,38.69,80281.76,210.2,0.54899,0.00015,27.08393]
[1777911859494,38.69,80287.43,210.2,0.54984,0.00015,27.07865]
[1777911861509,38.7,80296.92,210.2,0.55126,0.00015,27.06954]
[1777911862556,38.7,80296.92,210.2,0.55126,0.00015,27.06954]
[1777911862859,38.7,80297.04,210.2,0.55128,0.00015,27.06943]
[1777911863523,38.7,80303.61,210.2,0.55226,0.00015,27.06291]
[1777911863882,38.7,80303.61,210.2,0.55226,0.00015,27.06291]
[1777911864807,38.7,80303.93,210.2,0.5523,0.00015,27.06259]
[1777911865998,38.7,80305.49,210.2,0.55254,0.00015,27.06102]
[1777911866068,38.7,80305.49,210.2,0.55254,0.00015,27.06102]
[1777911866543,38.7,80299.16,210.2,0.55159,0.00015,27.06736]
[1777911866848,38.7,80299.16,210.2,0.55159,0.00015,27.06736]
[1777911866921,38.7,80299.16,210.2,0.55159,0.00015,27.06736]
[1777911867040,38.7,80299.16,210.2,0.55159,0.00015,27.06736]
[1777911867059,38.7,80299.16,210.2,0.55159,0.00015,27.06736]
[1777911867148,38.7,80299.16,210.2,0.55159,0.00015,27.06736]
[1777911867258,38.7,80299.16,210.2,0.55159,0.00015,27.06736]
[1777911867457,38.7,80299.16,210.2,0.55159,0.00015,27.06736]
[1777911867486,38.7,80299.16,210.2,0.55159,0.00015,27.06736]
[1777911867551,38.7,80269.31,210.2,0.54713,0.00015,27.09517]
[1777911868145,38.7,80269.31,210.2,0.54713,0.00015,27.09517]
[1777911868351,38.7,80269.31,210.2,0.54713,0.00015,27.09517]
[1777911868558,38.7,80258.6,210.2,0.54552,0.00015,27.10431]
[1777911870231,38.7,80257.03,210.2,0.54529,0.00015,27.10561]
[1777911870898,38.7,80257.01,210.2,0.54529,0.00015,27.10562]
[1777911871579,38.7,80266.22,210.2,0.54667,0.00015,27.09425]
[1777911873820,38.7,80263.45,210.2,0.54625,0.00015,27.09664]
[1777911875829,38.7,80259.12,210.2,0.54561,0.00015,27.10029]
[1777911876167,38.7,80259.12,210.2,0.54561,0.00015,27.10029]
[1777911876615,38.7,80257.93,210.2,0.54543,0.00015,27.10128]
[1777911879349,38.7,80257.97,210.2,0.54543,0.00015,27.10126]
[1777911879480,38.7,80257.97,210.2,0.54543,0.00015,27.10126]
[1777911883012,38.7,80257.24,210.2,0.54532,0.00015,27.10188]
[1777911883669,38.7,80246.07,210.2,0.54365,0.00015,27.1109]
[1777911884383,38.7,80246.07,210.2,0.54365,0.00015,27.1109]
[1777911884865,38.71,80244.96,210.2,0.54348,0.00015,27.11177]
[1777911884877,38.71,80244.96,210.2,0.54348,0.00015,27.11177]
[1777911885290,38.71,80244.96,210.2,0.54348,0.00015,27.11177]
[1777911885581,38.71,80244.96,210.2,0.54348,0.00015,27.11177]
[1777911885585,38.71,80244.96,210.2,0.54348,0.00015,27.11177]
[1777911887757,38.71,80246.26,210.2,0.54367,0.00015,27.11077]
[1777911887887,38.71,80241.71,210.2,0.54299,0.00015,27.11431]
[1777911888704,38.71,80233.87,210.2,0.54181,0.00015,27.12022]
[1777911889134,38.71,80233.87,210.2,0.54181,0.00015,27.12022]
[1777911891284,38.71,80237.09,210.2,0.5423,0.00015,27.11783]
[1777911894467,38.71,80236.93,210.2,0.54227,0.00015,27.11796]
[1777911895009,38.71,80238.76,210.2,0.54254,0.00015,27.11659]
[1777911896767,38.72,80247.36,210.2,0.54383,0.00015,27.10995]
[1777911896847,38.72,80247.36,210.2,0.54383,0.00015,27.10995]
[1777911896920,38.72,80247.36,210.2,0.54383,0.00015,27.10995]
[1777911898175,38.72,80247.46,210.2,0.54384,0.00015,27.10988]
[1777911898602,38.72,80247.46,210.2,0.54384,0.00015,27.10988]
[1777911899343,38.72,80247.46,210.2,0.54384,0.00015,27.10988]
[1777911900606,38.72,80250.52,210.2,0.5443,0.00015,27.10745]
[1777911900628,38.72,80250.52,210.2,0.5443,0.00015,27.10745]
[1777911900644,38.72,80250.52,210.2,0.5443,0.00015,27.10745]
[1777911900663,38.72,80250.52,210.2,0.5443,0.00015,27.10745]
[1777911900731,38.72,80250.52,210.2,0.5443,0.00015,27.10745]
[1777911900762,38.72,80251.6,210.2,0.54446,0.00015,27.10659]
[1777911900875,38.72,80251.6,210.2,0.54446,0.00015,27.10659]
[1777911900973,38.72,80257.4,210.2,0.54533,0.00015,27.10186]
[1777911902806,38.72,80274.57,210.2,0.5479,0.00015,27.08709]
[1777911905500,38.72,80277.06,210.2,0.54827,0.00015,27.08484]
[1777911907437,38.72,80279.19,210.2,0.54859,0.00015,27.08291]
[1777911907458,38.72,80279.19,210.2,0.54859,0.00015,27.08291]
[1777911907551,38.72,80279.19,210.2,0.54859,0.00015,27.08291]
[1777911907587,38.72,80279.19,210.2,0.54859,0.00015,27.08291]
[1777911907612,38.72,80279.19,210.2,0.54859,0.00015,27.08291]
[1777911907694,38.72,80279.19,210.2,0.54859,0.00015,27.08291]
[1777911908409,38.72,80294.37,210.2,0.55086,0.00015,27.06863]
[1777911909734,38.72,80294.37,210.2,0.55086,0.00015,27.06863]
[1777911912205,38.72,80303.01,210.2,0.55215,0.00015,27.06012]
[1777911913099,38.72,80303.51,210.2,0.55222,0.00015,27.05963]
[1777911913175,38.72,80303.51,210.2,0.55222,0.00015,27.05963]
[1777911913382,38.72,80303.51,210.2,0.55222,0.00015,27.05963]
[1777911913535,38.72,80303.51,210.2,0.55222,0.00015,27.05963]
[1777911913757,38.72,80303.51,210.2,0.55222,0.00015,27.05963]
[1777911913763,38.72,80303.51,210.2,0.55222,0.00015,27.05963]
[1777911914012,38.72,80303.27,210.2,0.55219,0.00015,27.05987]
[1777911914099,38.72,80303.27,210.2,0.55219,0.00015,27.05987]
[1777911914191,38.72,80321.06,210.2,0.55484,0.00015,27.04143]
[1777911916025,38.72,80321.23,210.2,0.55487,0.00015,27.04125]
[1777911916290,38.72,80321.23,210.2,0.55487,0.00015,27.04125]
[1777911916391,38.72,80328.1,210.2,0.55589,0.00015,27.03381]
[1777911920161,38.73,80327.43,210.2,0.55579,0.00015,27.03457]
[1777911920266,38.73,80327.43,210.2,0.55579,0.00015,27.03457]
[1777911924181,38.73,80332.95,210.2,0.55661,0.00015,27.02851]
[1777911924242,38.73,80332.95,210.2,0.55661,0.00015,27.02851]
[1777911924426,38.73,80332.95,210.2,0.55661,0.00015,27.02851]
[1777911925764,38.73,80334.13,210.2,0.55678,0.00015,27.02721]
[1777911925782,38.73,80334.13,210.2,0.55678,0.00015,27.02721]
[1777911925785,38.73,80323.27,210.2,0.55516,0.00015,27.03916]
[1777911926000,38.73,80323.27,210.2,0.55516,0.00015,27.03916]
[1777911926075,38.73,80323.27,210.2,0.55516,0.00015,27.03916]
[1777911926179,38.73,80323.27,210.2,0.55516,0.00015,27.03916]
[1777911926183,38.73,80323.27,210.2,0.55516,0.00015,27.03916]
[1777911926230,38.73,80323.27,210.2,0.55516,0.00015,27.03916]
[1777911926252,38.73,80323.27,210.2,0.55516,0.00015,27.03916]
[1777911926527,38.73,80315.49,210.2,0.554,0.00015,27.04744]
[1777911927016,38.73,80315.49,210.2,0.554,0.00015,27.04744]
[1777911927585,38.73,80315.49,210.2,0.554,0.00015,27.04744]
[1777911927592,38.73,80315.49,210.2,0.554,0.00015,27.04744]
[1777911928789,38.73,80320.05,210.2,0.55468,0.00015,27.04263]
[1777911927982,38.73,80315.02,210.2,0.55393,0.00015,27.04794]
[1777911930658,38.74,80319.38,210.2,0.55458,0.00015,27.04335]
[1777911931260,38.74,80322.48,210.2,0.55504,0.00015,27.04004]
[1777911931484,38.74,80322.48,210.2,0.55504,0.00015,27.04004]
[1777911931765,38.74,80322.48,210.2,0.55504,0.00015,27.04004]
[1777911932411,38.74,80318.21,210.2,0.55441,0.00015,27.04101]
[1777911932425,38.74,80318.21,210.2,0.55441,0.00015,27.04101]
[1777911932450,38.74,80318.21,210.2,0.55441,0.00015,27.04101]
[1777911932473,38.74,80318.21,210.2,0.55441,0.00015,27.04101]
[1777911932612,38.74,80318.21,210.2,0.55441,0.00015,27.04101]
[1777911933622,38.74,80316.55,210.2,0.55416,0.00015,27.04277]
[1777911933714,38.74,80309.82,210.2,0.55315,0.00015,27.04978]
[1777911934026,38.74,80304.21,210.2,0.55232,0.00015,27.05548]
[1777911935147,38.74,80304.21,210.2,0.55232,0.00015,27.05548]
[1777911935184,38.74,80304.21,210.2,0.55232,0.00015,27.05548]
[1777911935238,38.74,80304.21,210.2,0.55232,0.00015,27.05548]
[1777911935585,38.74,80304.21,210.2,0.55232,0.00015,27.05548]
[1777911936326,38.74,80319.35,210.2,0.55457,0.00015,27.03982]
[1777911937047,38.74,80324.34,210.2,0.55532,0.00015,27.03447]
[1777911938054,38.74,80324.26,210.2,0.5553,0.00015,27.03457]
[1777911939392,38.74,80324.26,210.2,0.5553,0.00015,27.03457]
[1777911940584,38.74,80325.28,210.2,0.55546,0.00015,27.03347]
[1777911941170,38.74,80325.48,210.2,0.55548,0.00015,27.03327]
[1777911941709,38.74,80325.48,210.2,0.55548,0.00015,27.03327]
[1777911942082,38.74,80316.26,210.2,0.55411,0.00015,27.04314]
[1777911942888,38.74,80316.26,210.2,0.55411,0.00015,27.04314]
[1777911943519,38.74,80316.26,210.2,0.55411,0.00015,27.04314]
[1777911943594,38.74,80316.26,210.2,0.55411,0.00015,27.04314]
[1777911943833,38.74,80309.97,210.2,0.55317,0.00015,27.04968]
[1777911944095,38.74,80304.06,210.2,0.55229,0.00015,27.05569]
[1777911945923,38.74,80302.45,210.2,0.55205,0.00015,27.0573]
[1777911945994,38.74,80302.45,210.2,0.55205,0.00015,27.0573]
[1777911946880,38.75,80301.37,210.2,0.55189,0.00015,27.05838]
[1777911947023,38.75,80301.37,210.2,0.55189,0.00015,27.05838]
[1777911947042,38.75,80301.37,210.2,0.55189,0.00015,27.05838]
[1777911947180,38.75,80301.37,210.2,0.55189,0.00015,27.05838]
[1777911947809,38.75,80292.81,210.2,0.55061,0.00015,27.06676]
[1777911948623,38.75,80283.2,210.2,0.54917,0.00015,27.07584]
[1777911949132,38.75,80274.22,210.2,0.54783,0.00015,27.084]
[1777911952357,38.75,80272.3,210.2,0.54754,0.00015,27.08571]
[1777911952441,38.75,80272.3,210.2,0.54754,0.00015,27.08571]
[1777911952490,38.75,80271.46,210.2,0.54741,0.00015,27.08645]
[1777911953161,38.75,80266.33,210.2,0.54665,0.00015,27.09092]
[1777911954370,38.75,80260.38,210.2,0.54576,0.00015,27.09598]
[1777911955674,38.75,80260.38,210.2,0.54576,0.00015,27.09598]
[1777911955769,38.75,80263.21,210.2,0.54618,0.00015,27.09359]
[1777911955995,38.75,80263.21,210.2,0.54618,0.00015,27.09359]
[1777911956030,38.75,80263.21,210.2,0.54618,0.00015,27.09359]
[1777911956046,38.75,80263.21,210.2,0.54618,0.00015,27.09359]
[1777911956108,38.75,80263.21,210.2,0.54618,0.00015,27.09359]
[1777911956182,38.75,80254.28,210.2,0.54484,0.00015,27.10102]
[1777911957342,38.75,80254.28,210.2,0.54484,0.00015,27.10102]
[1777911957714,38.75,80254.28,210.2,0.54484,0.00015,27.10102]
[1777911957806,38.75,80242.22,210.2,0.54304,0.00015,27.11058]
[1777911959203,38.75,80236.39,210.2,0.54216,0.00015,27.115]
[1777911960154,38.75,80236.39,210.2,0.54216,0.00015,27.115]
[1777911960157,38.75,80236.39,210.2,0.54216,0.00015,27.115]
[1777911961209,38.75,80235.42,210.2,0.54202,0.00015,27.11572]
[1777911961294,38.75,80235.42,210.2,0.54202,0.00015,27.11572]
[1777911961752,38.75,80235.42,210.2,0.54202,0.00015,27.11572]
[1777911961833,38.75,80235.42,210.2,0.54202,0.00015,27.11572]
[1777911962224,38.75,80247.32,210.2,0.5438,0.00015,27.10663]
[1777911963013,38.75,80247.32,210.2,0.5438,0.00015,27.10663]
[1777911963630,38.75,80247.32,210.2,0.5438,0.00015,27.10663]
[1777911963634,38.75,80247.32,210.2,0.5438,0.00015,27.10663]
[1777911963708,38.76,80255.27,210.2,0.54499,0.00015,27.10025]
[1777911963885,38.76,80255.27,210.2,0.54499,0.00015,27.10025]
[1777911964238,38.76,80260.5,210.2,0.54577,0.00015,27.09593]
[1777911966193,38.76,80260.41,210.2,0.54575,0.00015,27.09601]
[1777911966420,38.76,80257.74,210.2,0.54535,0.00015,27.09824]
[1777911967465,38.76,80257.74,210.2,0.54535,0.00015,27.09824]
[1777911967657,38.76,80257.74,210.2,0.54535,0.00015,27.09824]
[1777911967731,38.76,80261.75,210.2,0.54595,0.00015,27.0949]
[1777911968240,38.76,80261.75,210.2,0.54595,0.00015,27.0949]
[1777911968258,38.76,80261.75,210.2,0.54595,0.00015,27.0949]
[1777911968753,38.76,80274.61,210.2,0.54787,0.00015,27.08376]
[1777911969305,38.76,80274.61,210.2,0.54787,0.00015,27.08376]
[1777911969321,38.76,80274.61,210.2,0.54787,0.00015,27.08376]
[1777911969740,38.76,80270.82,210.2,0.54731,0.00015,27.08712]
[1777911970495,38.76,80270.82,210.2,0.54731,0.00015,27.08712]
[1777911970509,38.76,80270.82,210.2,0.54731,0.00015,27.08712]
[1777911970525,38.77,80274.28,210.2,0.54782,0.00015,27.08407]
[1777911972322,38.77,80275.65,210.2,0.54802,0.00015,27.08286]
[1777911972929,38.77,80275.13,210.2,0.54795,0.00015,27.08334]
[1777911973301,38.77,80279.65,210.2,0.54862,0.00015,27.07927]
[1777911975015,38.77,80281.55,210.2,0.5489,0.00015,27.07753]
[1777911975315,38.77,80280.4,210.2,0.54873,0.00015,27.07858]
[1777911979188,38.77,80276.97,210.2,0.54822,0.00015,27.08167]
[1777911979377,38.77,80280.28,210.2,0.54872,0.00015,27.07867]
[1777911980350,38.77,80287.48,210.2,0.54979,0.00015,27.07199]
[1777911980964,38.77,80287.48,210.2,0.54979,0.00015,27.07199]
[1777911981366,38.77,80283.18,210.2,0.54915,0.00015,27.076]
[1777911984911,38.76,80281.28,210.2,0.54887,0.00015,27.07774]
[1777911985758,38.76,80281.28,210.2,0.54887,0.00015,27.07774]
[1777911989848,38.76,80279.03,210.2,0.54853,0.00015,27.07979]
[1777911991437,38.76,80271.99,210.2,0.54749,0.00015,27.0825]
[1777911991996,38.76,80271.99,210.2,0.54749,0.00015,27.0825]
[1777911992841,38.76,80271.99,210.2,0.54749,0.00015,27.0825]
[1777911996200,38.76,80271.15,210.2,0.54736,0.00015,27.08324]
[1777911997472,38.76,80271.57,210.2,0.54742,0.00015,27.08288]
[1777912002514,38.77,80269.16,210.2,0.54706,0.00015,27.08499]
[1777912005534,38.77,80262.22,210.2,0.54602,0.00015,27.09095]
[1777912006093,38.77,80262.22,210.2,0.54602,0.00015,27.09095]
[1777912006543,38.77,80259.13,210.2,0.54556,0.00015,27.09354]
[1777912007530,38.77,80259.13,210.2,0.54556,0.00015,27.09354]
[1777912007749,38.77,80259.13,210.2,0.54556,0.00015,27.09354]
[1777912008152,38.77,80255.12,210.2,0.54496,0.00015,27.09686]
[1777912008158,38.77,80255.12,210.2,0.54496,0.00015,27.09686]
[1777912008584,38.77,80255.12,210.2,0.54496,0.00015,27.09686]
[1777912010976,38.77,80251.78,210.2,0.54446,0.00015,27.09958]
[1777912010571,38.77,80243.44,210.2,0.54321,0.00015,27.10616]
[1777912011167,38.77,80243.44,210.2,0.54321,0.00015,27.10616]
[1777912011208,38.77,80243.44,210.2,0.54321,0.00015,27.10616]
[1777912011581,38.77,80235.06,210.2,0.54195,0.00015,27.1125]
[1777912012297,38.77,80235.06,210.2,0.54195,0.00015,27.1125]
[1777912012503,38.77,80235.06,210.2,0.54195,0.00015,27.1125]
[1777912012511,38.77,80235.06,210.2,0.54195,0.00015,27.1125]
[1777912012550,38.77,80235.06,210.2,0.54195,0.00015,27.1125]
[1777912012586,38.77,80235.06,210.2,0.54195,0.00015,27.1125]
[1777912012823,38.77,80235.06,210.2,0.54195,0.00015,27.1125]
[1777912012589,38.77,80233.94,210.2,0.54179,0.00015,27.11333]
[1777912013544,38.77,80233.94,210.2,0.54179,0.00015,27.11333]
[1777912013635,38.77,80233.94,210.2,0.54179,0.00015,27.11333]
[1777912013636,38.77,80243.09,210.2,0.54316,0.00015,27.10644]
[1777912014343,38.77,80243.09,210.2,0.54316,0.00015,27.10644]
[1777912015102,38.77,80243.75,210.2,0.54325,0.00015,27.10593]
[1777912015124,38.77,80243.75,210.2,0.54325,0.00015,27.10593]
[1777912015153,38.77,80243.75,210.2,0.54325,0.00015,27.10593]
[1777912015992,38.77,80247.81,210.2,0.54386,0.00015,27.10276]
[1777912016619,38.77,80253.67,210.2,0.54474,0.00015,27.09808]
[1777912017275,38.77,80253.67,210.2,0.54474,0.00015,27.09808]
[1777912019942,38.78,80256.95,210.2,0.54522,0.00015,27.09542]
[1777912020585,38.78,80256.95,210.2,0.54522,0.00015,27.09542]
[1777912022035,38.78,80250.01,210.2,0.54418,0.00015,27.10106]
[1777912022474,38.78,80250.01,210.2,0.54418,0.00015,27.10106]
[1777912022753,38.78,80250.01,210.2,0.54418,0.00015,27.10106]
[1777912022779,38.78,80243.56,210.2,0.54322,0.00015,27.10612]
[1777912023669,38.78,80236.67,210.2,0.54219,0.00015,27.11136]
[1777912024208,38.78,80236.67,210.2,0.54219,0.00015,27.11136]
[1777912024450,38.78,80236.67,210.2,0.54219,0.00015,27.11136]
[1777912024677,38.78,80227.4,210.2,0.5408,0.00015,27.11811]
[1777912027072,38.78,80225.08,210.2,0.54045,0.00015,27.11975]
[1777912027085,38.78,80225.08,210.2,0.54045,0.00015,27.11975]
[1777912028254,38.78,80223.11,210.2,0.54016,0.00015,27.12113]
[1777912030590,38.78,80220.11,210.2,0.53971,0.00015,27.1232]
[1777912030739,38.78,80220.11,210.2,0.53971,0.00015,27.1232]
[1777912030840,38.79,80220.86,210.2,0.53982,0.00015,27.12269]
[1777912030936,38.79,80220.86,210.2,0.53982,0.00015,27.12269]
[1777912031256,38.79,80220.86,210.2,0.53982,0.00015,27.12269]
[1777912031726,38.79,80213.68,210.2,0.53874,0.00015,27.12752]
[1777912034232,38.79,80212.72,210.2,0.5386,0.00015,27.12815]
[1777912037119,38.79,80209.2,210.2,0.53807,0.00015,27.13044]
[1777912037457,38.79,80209.2,210.2,0.53807,0.00015,27.13044]
[1777912037466,38.79,80209.2,210.2,0.53807,0.00015,27.13044]
[1777912039476,38.79,80204.1,210.2,0.5373,0.00015,27.13366]
[1777912039786,38.79,80204.1,210.2,0.5373,0.00015,27.13366]
[1777912041760,38.79,80202.94,210.2,0.53713,0.00015,27.13437]
[1777912042968,38.79,80199.46,210.2,0.53661,0.00015,27.13649]
[1777912044871,38.79,80199.47,210.2,0.53661,0.00015,27.13648]
[1777912045582,38.79,80199.66,210.2,0.53664,0.00015,27.13636]
[1777912045903,38.79,80199.66,210.2,0.53664,0.00015,27.13636]
[1777912045824,38.79,80209.03,210.2,0.53804,0.00015,27.13053]
[1777912045991,38.79,80209.03,210.2,0.53804,0.00015,27.13053]
[1777912046140,38.79,80209.03,210.2,0.53804,0.00015,27.13053]
[1777912047980,38.79,80211.77,210.2,0.53846,0.00015,27.12876]
[1777912048387,38.79,80211.77,210.2,0.53846,0.00015,27.12876]
[1777912048700,38.79,80211.77,210.2,0.53846,0.00015,27.12876]
[1777912048845,38.78,80206.61,210.2,0.53768,0.00015,27.13206]
[1777912051089,38.78,80206.65,210.2,0.53769,0.00015,27.13203]
[1777912055644,38.78,80198.29,210.2,0.53644,0.00015,27.13358]
[1777912056332,38.78,80200.18,210.2,0.53673,0.00015,27.13243]
[1777912056937,38.78,80200.18,210.2,0.53673,0.00015,27.13243]
[1777912060547,38.78,80201.78,210.2,0.53697,0.00015,27.13145]
[1777912060898,38.78,80201.78,210.2,0.53697,0.00015,27.13145]
[1777912060929,38.77,80196.03,210.2,0.5361,0.00015,27.1349]
[1777912061012,38.77,80196.03,210.2,0.5361,0.00015,27.1349]
[1777912061435,38.77,80196.03,210.2,0.5361,0.00015,27.1349]
[1777912062953,38.77,80192.55,210.2,0.53558,0.00015,27.13693]
[1777912063012,38.77,80189.25,210.2,0.53509,0.00015,27.13882]
[1777912063950,38.77,80178.99,210.2,0.53355,0.00015,27.1444]
[1777912064344,38.77,80178.99,210.2,0.53355,0.00015,27.1444]
[1777912064507,38.77,80178.99,210.2,0.53355,0.00015,27.1444]
[1777912064597,38.77,80178.99,210.2,0.53355,0.00015,27.1444]
[1777912064651,38.77,80178.99,210.2,0.53355,0.00015,27.1444]
[1777912065991,38.77,80172.05,210.2,0.53251,0.00015,27.14795]
[1777912066176,38.77,80172.05,210.2,0.53251,0.00015,27.14795]
[1777912066442,38.77,80172.05,210.2,0.53251,0.00015,27.14795]
[1777912067455,38.77,80172.05,210.2,0.53251,0.00015,27.14795]
[1777912067861,38.77,80172.05,210.2,0.53251,0.00015,27.14795]
[1777912067878,38.77,80172.05,210.2,0.53251,0.00015,27.14795]
[1777912067962,38.77,80163.25,210.2,0.53118,0.00015,27.15218]
[1777912068585,38.77,80163.25,210.2,0.53118,0.00015,27.15218]
[1777912070175,38.77,80167.62,210.2,0.53184,0.00015,27.15011]
[1777912070178,38.77,80167.62,210.2,0.53184,0.00015,27.15011]
[1777912071712,38.77,80171.61,210.2,0.53244,0.00015,27.14816]
[1777912071774,38.77,80171.61,210.2,0.53244,0.00015,27.14816]
[1777912071813,38.77,80178.29,210.2,0.53344,0.00015,27.14476]
[1777912073494,38.77,80180.02,210.2,0.5337,0.00015,27.14385]
[1777912073517,38.77,80180.02,210.2,0.5337,0.00015,27.14385]
[1777912073541,38.77,80180.02,210.2,0.5337,0.00015,27.14385]
[1777912073547,38.77,80180.02,210.2,0.5337,0.00015,27.14385]
[1777912073798,38.77,80180.02,210.2,0.5337,0.00015,27.14385]
[1777912074570,38.77,80182.02,210.2,0.534,0.00015,27.14278]
[1777912074907,38.77,80190.17,210.2,0.53523,0.00015,27.13828]
[1777912075027,38.77,80197.41,210.2,0.53632,0.00015,27.13407]
[1777912077158,38.77,80197.52,210.2,0.53633,0.00015,27.134]
[1777912077357,38.77,80197.52,210.2,0.53633,0.00015,27.134]
[1777912079615,38.77,80197.95,210.2,0.5364,0.00015,27.13373]
[1777912084212,38.76,80196.61,210.2,0.5362,0.00015,27.13452]
[1777912088994,38.76,80198.7,210.2,0.53651,0.00015,27.13327]
[1777912091139,38.76,80205.33,210.2,0.53751,0.00015,27.12919]
[1777912094101,38.76,80208.59,210.2,0.538,0.00015,27.12712]
[1777912094160,38.76,80210.18,210.2,0.53824,0.00015,27.1261]
[1777912095989,38.76,80210.18,210.2,0.53824,0.00015,27.1261]
[1777912096779,38.76,80214.07,210.2,0.53882,0.00015,27.12356]
[1777912096879,38.76,80215.05,210.2,0.53897,0.00015,27.12291]
[1777912098361,38.76,80213.73,210.2,0.53877,0.00015,27.12378]
[1777912100202,38.76,80204.8,210.2,0.53743,0.00015,27.12951]
[1777912101292,38.76,80204.8,210.2,0.53743,0.00015,27.12951]
[1777912107252,38.75,80203.62,210.2,0.53726,0.00015,27.13022]
[1777912109390,38.75,80200.27,210.2,0.53676,0.00015,27.13228]
[1777912109484,38.75,80200.27,210.2,0.53676,0.00015,27.13228]
[1777912109913,38.75,80200.27,210.2,0.53676,0.00015,27.13228]
[1777912109929,38.75,80198.64,210.2,0.53651,0.00015,27.13326]
[1777912114701,38.75,80198.02,210.2,0.53642,0.00015,27.13004]
[1777912116412,38.75,80192.31,210.2,0.53557,0.00015,27.1334]
[1777912116417,38.75,80192.31,210.2,0.53557,0.00015,27.1334]
[1777912116424,38.75,80192.31,210.2,0.53557,0.00015,27.1334]
[1777912118332,38.74,80198.21,210.2,0.53645,0.00015,27.12992]
[1777912123367,38.74,80199.16,210.2,0.5366,0.00015,27.12933]
[1777912126430,38.74,80198.77,210.2,0.53654,0.00015,27.12956]
[1777912126511,38.74,80198.77,210.2,0.53654,0.00015,27.12956]
[1777912127012,38.74,80199.54,210.2,0.53666,0.00015,27.1291]
[1777912127128,38.74,80199.54,210.2,0.53666,0.00015,27.1291]
[1777912127808,38.74,80199.54,210.2,0.53666,0.00015,27.1291]
[1777912127937,38.74,80199.54,210.2,0.53666,0.00015,27.1291]
[1777912128003,38.74,80217.67,210.2,0.53938,0.00015,27.11749]
[1777912128700,38.74,80217.67,210.2,0.53938,0.00015,27.11749]
[1777912128836,38.74,80219.38,210.2,0.53963,0.00015,27.11633]
[1777912131413,38.74,80219.26,210.2,0.53961,0.00015,27.11642]
[1777912131425,38.74,80219.26,210.2,0.53961,0.00015,27.11642]
[1777912134531,38.74,80223.19,210.2,0.5402,0.00015,27.11372]
[1777912134852,38.74,80223.19,210.2,0.5402,0.00015,27.11372]
[1777912135989,38.74,80222.66,210.2,0.54012,0.00015,27.11409]
[1777912139458,38.75,80224.42,210.2,0.54039,0.00015,27.11287]
[1777912141493,38.75,80216.43,210.2,0.53919,0.00015,27.11835]
[1777912142270,38.75,80216.43,210.2,0.53919,0.00015,27.11835]
[1777912144174,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144279,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144284,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144401,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144477,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144506,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144591,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144615,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144643,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144834,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144860,38.75,80218.46,210.2,0.53949,0.00015,27.11699]
[1777912144918,38.75,80233.88,210.2,0.5418,0.00015,27.10609]
[1777912145104,38.75,80233.88,210.2,0.5418,0.00015,27.10609]
[1777912145703,38.75,80233.88,210.2,0.5418,0.00015,27.10609]
[1777912145970,38.75,80252.36,210.2,0.54457,0.00015,27.09182]
[1777912146531,38.75,80259.05,210.2,0.54557,0.00015,27.08634]
[1777912148017,38.75,80259.05,210.2,0.54557,0.00015,27.08634]
[1777912148279,38.75,80260.88,210.2,0.54584,0.00015,27.08482]
[1777912149412,38.75,80260.72,210.2,0.54582,0.00015,27.08494]
[1777912151566,38.75,80253.5,210.2,0.54474,0.00015,27.09092]
[1777912152164,38.75,80253.5,210.2,0.54474,0.00015,27.09092]
[1777912152249,38.75,80253.5,210.2,0.54474,0.00015,27.09092]
[1777912152306,38.75,80253.5,210.2,0.54474,0.00015,27.09092]
[1777912152537,38.75,80253.5,210.2,0.54474,0.00015,27.09092]
[1777912152585,38.75,80253.5,210.2,0.54474,0.00015,27.09092]
[1777912153580,38.76,80241.85,210.2,0.54299,0.00015,27.10014]
[1777912154310,38.76,80241.85,210.2,0.54299,0.00015,27.10014]
[1777912154318,38.76,80241.85,210.2,0.54299,0.00015,27.10014]
[1777912154357,38.76,80241.85,210.2,0.54299,0.00015,27.10014]
[1777912154587,38.76,80232.63,210.2,0.54161,0.00015,27.10705]
[1777912155428,38.76,80232.63,210.2,0.54161,0.00015,27.10705]
[1777912155598,38.76,80232.63,210.2,0.54161,0.00015,27.10705]
[1777912155665,38.76,80232.63,210.2,0.54161,0.00015,27.10705]
[1777912155992,38.76,80232.63,210.2,0.54161,0.00015,27.10705]
[1777912156485,38.76,80232.44,210.2,0.54158,0.00015,27.10719]
[1777912156520,38.76,80232.44,210.2,0.54158,0.00015,27.10719]
[1777912156539,38.76,80232.44,210.2,0.54158,0.00015,27.10719]
[1777912156614,38.76,80232.44,210.2,0.54158,0.00015,27.10719]
[1777912156855,38.76,80239.0,210.2,0.54256,0.00015,27.10232]
[1777912157611,38.76,80246.12,210.2,0.54363,0.00015,27.09684]
[1777912158839,38.76,80246.12,210.2,0.54363,0.00015,27.09684]
[1777912159899,38.76,80246.76,210.2,0.54372,0.00015,27.09635]
[1777912160214,38.76,80245.62,210.2,0.54355,0.00015,27.09725]
[1777912160585,38.76,80245.62,210.2,0.54355,0.00015,27.09725]
[1777912160632,38.76,80239.02,210.2,0.54256,0.00015,27.10233]
[1777912162646,38.76,80232.39,210.2,0.54157,0.00015,27.10726]
[1777912164830,38.76,80230.72,210.2,0.54132,0.00015,27.10848]
[1777912165584,38.76,80230.13,210.2,0.54123,0.00015,27.10891]
[1777912167831,38.77,80231.43,210.2,0.54142,0.00015,27.10797]
[1777912173395,38.77,80233.37,210.2,0.54171,0.00015,27.10298]
[1777912174669,38.77,80234.84,210.2,0.54193,0.00015,27.1019]
[1777912175046,38.77,80234.84,210.2,0.54193,0.00015,27.1019]
[1777912175988,38.77,80237.12,210.2,0.54228,0.00015,27.1002]
[1777912178758,38.77,80245.79,210.2,0.54357,0.00015,27.09358]
[1777912179198,38.77,80245.79,210.2,0.54357,0.00015,27.09358]
[1777912181186,38.77,80244.43,210.2,0.54337,0.00015,27.09465]
[1777912186820,38.78,80245.09,210.2,0.54346,0.00015,27.09417]
[1777912189584,38.78,80244.1,210.2,0.54331,0.00015,27.09495]
[1777912190558,38.78,80243.25,210.2,0.54319,0.00015,27.09561]
[1777912193240,38.78,80237.56,210.2,0.54233,0.00015,27.09995]
[1777912195311,38.78,80242.22,210.2,0.54303,0.00015,27.09642]
[1777912199108,38.79,80236.72,210.2,0.5422,0.00015,27.1006]
[1777912199113,38.79,80236.72,210.2,0.5422,0.00015,27.1006]
[1777912199713,38.79,80236.72,210.2,0.5422,0.00015,27.1006]
[1777912200258,38.79,80241.07,210.2,0.54285,0.00015,27.09732]
[1777912200469,38.79,80241.07,210.2,0.54285,0.00015,27.09732]
[1777912201533,38.79,80241.03,210.2,0.54285,0.00015,27.09735]
[1777912204775,38.79,80241.33,210.2,0.54289,0.00015,27.09713]
[1777912204842,38.79,80241.33,210.2,0.54289,0.00015,27.09713]
[1777912204865,38.79,80241.33,210.2,0.54289,0.00015,27.09713]
[1777912205136,38.79,80236.32,210.2,0.54214,0.00015,27.10092]
[1777912205659,38.79,80236.32,210.2,0.54214,0.00015,27.10092]
[1777912205859,38.79,80236.32,210.2,0.54214,0.00015,27.10092]
[1777912205968,38.79,80218.58,210.2,0.53948,0.00015,27.11352]
[1777912206975,38.79,80212.89,210.2,0.53863,0.00015,27.11731]
[1777912207373,38.79,80212.89,210.2,0.53863,0.00015,27.11731]
[1777912211003,38.79,80204.64,210.2,0.53739,0.00015,27.12259]
[1777912215750,38.79,80205.61,210.2,0.53754,0.00015,27.12198]
[1777912215767,38.79,80205.61,210.2,0.53754,0.00015,27.12198]
[1777912216038,38.79,80201.67,210.2,0.53695,0.00015,27.12442]
[1777912218316,38.79,80199.28,210.2,0.53659,0.00015,27.12588]
[1777912219803,38.79,80202.68,210.2,0.5371,0.00015,27.12381]
[1777912219900,38.79,80202.68,210.2,0.5371,0.00015,27.12381]
[1777912220066,38.79,80199.93,210.2,0.53668,0.00015,27.12549]
[1777912221806,38.8,80195.39,210.2,0.536,0.00015,27.1282]
[1777912221818,38.8,80195.39,210.2,0.536,0.00015,27.1282]
[1777912222080,38.8,80198.53,210.2,0.53647,0.00015,27.12634]
[1777912224504,38.8,80200.35,210.2,0.53675,0.00015,27.12525]
[1777912227009,38.8,80196.82,210.2,0.53622,0.00015,27.12737]
[1777912227016,38.8,80196.82,210.2,0.53622,0.00015,27.12737]
[1777912227114,38.8,80194.24,210.2,0.53583,0.00015,27.12889]
[1777912227207,38.8,80194.24,210.2,0.53583,0.00015,27.12889]
[1777912228124,38.8,80185.45,210.2,0.53451,0.00015,27.13386]
[1777912228269,38.8,80185.45,210.2,0.53451,0.00015,27.13386]
[1777912228390,38.8,80185.45,210.2,0.53451,0.00015,27.13386]
[1777912228588,38.8,80185.45,210.2,0.53451,0.00015,27.13386]
[1777912229129,38.8,80174.86,210.2,0.53292,0.00015,27.13946]
[1777912230136,38.8,80165.06,210.2,0.53145,0.00015,27.14425]
[1777912230481,38.8,80165.06,210.2,0.53145,0.00015,27.14425]
[1777912230737,38.8,80165.06,210.2,0.53145,0.00015,27.14425]
[1777912230840,38.8,80165.06,210.2,0.53145,0.00015,27.14425]
[1777912232150,38.8,80171.65,210.2,0.53244,0.00015,27.1375]
[1777912233989,38.8,80171.65,210.2,0.53244,0.00015,27.1375]
[1777912235091,38.81,80172.01,210.2,0.53249,0.00015,27.13733]
[1777912235141,38.81,80165.47,210.2,0.53151,0.00015,27.1405]
[1777912235741,38.81,80165.47,210.2,0.53151,0.00015,27.1405]
[1777912235850,38.81,80153.08,210.2,0.52965,0.00015,27.14605]
[1777912236414,38.81,80153.08,210.2,0.52965,0.00015,27.14605]
[1777912237185,38.81,80164.98,210.2,0.53144,0.00015,27.14073]
[1777912238174,38.81,80164.98,210.2,0.53144,0.00015,27.14073]
[1777912241162,38.81,80167.76,210.2,0.53185,0.00015,27.13942]
[1777912242585,38.81,80170.45,210.2,0.53225,0.00015,27.13811]
[1777912248452,38.82,80168.58,210.2,0.53197,0.00015,27.13904]
[1777912249513,38.82,80170.47,210.2,0.53225,0.00015,27.13812]
[1777912249608,38.82,80170.47,210.2,0.53225,0.00015,27.13812]
[1777912249618,38.82,80170.47,210.2,0.53225,0.00015,27.13812]
[1777912249650,38.82,80170.47,210.2,0.53225,0.00015,27.13812]
[1777912249664,38.82,80170.47,210.2,0.53225,0.00015,27.13812]
[1777912249675,38.82,80170.47,210.2,0.53225,0.00015,27.13812]
[1777912249762,38.82,80170.47,210.2,0.53225,0.00015,27.13812]
[1777912249779,38.82,80170.47,210.2,0.53225,0.00015,27.13812]
[1777912250139,38.82,80171.59,210.2,0.53242,0.00015,27.13757]
[1777912250536,38.82,80171.59,210.2,0.53242,0.00015,27.13757]
[1777912251042,38.82,80171.59,210.2,0.53242,0.00015,27.13757]
[1777912251125,38.82,80185.6,210.2,0.53452,0.00015,27.13026]
[1777912252016,38.82,80205.99,210.2,0.53758,0.00015,27.11827]
[1777912252351,38.82,80205.99,210.2,0.53758,0.00015,27.11827]
[1777912252522,38.82,80205.99,210.2,0.53758,0.00015,27.11827]
[1777912252584,38.82,80205.99,210.2,0.53758,0.00015,27.11827]
[1777912252670,38.82,80217.9,210.2,0.53937,0.00015,27.11052]
[1777912253657,38.82,80225.61,210.2,0.54052,0.00015,27.10522]
[1777912254370,38.82,80225.61,210.2,0.54052,0.00015,27.10522]
[1777912254596,38.82,80225.61,210.2,0.54052,0.00015,27.10522]
[1777912254768,38.82,80225.61,210.2,0.54052,0.00015,27.10522]
[1777912254972,38.82,80225.61,210.2,0.54052,0.00015,27.10522]
[1777912255481,38.82,80229.74,210.2,0.54114,0.00015,27.10229]
[1777912255781,38.82,80229.74,210.2,0.54114,0.00015,27.10229]
[1777912256591,38.82,80231.08,210.2,0.54134,0.00015,27.10133]
[1777912256644,38.82,80231.08,210.2,0.54134,0.00015,27.10133]
[1777912257743,38.82,80232.4,210.2,0.54154,0.00015,27.10037]
[1777912262253,38.82,80235.36,210.2,0.54198,0.00015,27.09821]
[1777912262261,38.82,80235.36,210.2,0.54198,0.00015,27.09821]
[1777912262294,38.82,80235.36,210.2,0.54198,0.00015,27.09821]
[1777912262454,38.82,80235.36,210.2,0.54198,0.00015,27.09821]
[1777912262482,38.82,80235.36,210.2,0.54198,0.00015,27.09821]
[1777912262556,38.82,80235.36,210.2,0.54198,0.00015,27.09821]
[1777912262738,38.82,80235.36,210.2,0.54198,0.00015,27.09821]
[1777912262804,38.82,80243.35,210.2,0.54317,0.00015,27.09218]
[1777912263314,38.82,80243.35,210.2,0.54317,0.00015,27.09218]
[1777912263355,38.82,80243.35,210.2,0.54317,0.00015,27.09218]
[1777912264011,38.82,80252.95,210.2,0.54461,0.00015,27.08461]
[1777912264378,38.82,80258.11,210.2,0.54538,0.00015,27.0804]
[1777912266165,38.82,80258.11,210.2,0.54538,0.00015,27.0804]
[1777912266651,38.82,80257.12,210.2,0.54523,0.00015,27.08122]
[1777912267615,38.82,80256.0,210.2,0.54506,0.00015,27.08216]
[1777912267714,38.83,80249.12,210.2,0.54403,0.00015,27.0877]
[1777912268585,38.83,80249.12,210.2,0.54403,0.00015,27.0877]
[1777912271552,38.83,80241.3,210.2,0.54286,0.00015,27.09379]
[1777912271634,38.83,80241.3,210.2,0.54286,0.00015,27.09379]
[1777912271722,38.83,80241.3,210.2,0.54286,0.00015,27.09379]
[1777912273657,38.83,80235.56,210.2,0.542,0.00015,27.09811]
[1777912273996,38.83,80235.56,210.2,0.542,0.00015,27.09811]
[1777912275416,38.83,80235.81,210.2,0.54204,0.00015,27.09793]
[1777912280095,38.83,80237.24,210.2,0.54225,0.00015,27.09687]
[1777912280133,38.83,80237.24,210.2,0.54225,0.00015,27.09687]
[1777912280492,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912281629,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912281646,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912281654,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912281704,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912281744,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912281828,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912281877,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912281904,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912281910,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912281966,38.83,80244.61,210.2,0.54335,0.00015,27.09127]
[1777912282181,38.83,80246.0,210.2,0.54356,0.00015,27.09019]
[1777912282982,38.83,80246.0,210.2,0.54356,0.00015,27.09019]
[1777912283200,38.83,80262.41,210.2,0.54601,0.00015,27.07688]
[1777912283805,38.83,80262.41,210.2,0.54601,0.00015,27.07688]
[1777912283813,38.83,80262.41,210.2,0.54601,0.00015,27.07688]
[1777912283907,38.83,80267.72,210.2,0.54681,0.00015,27.07235]
[1777912284520,38.83,80261.84,210.2,0.54593,0.00015,27.07736]
[1777912287376,38.83,80260.19,210.2,0.54568,0.00015,27.07873]
[1777912288228,38.83,80259.3,210.2,0.54555,0.00015,27.07948]
[1777912288926,38.83,80259.3,210.2,0.54555,0.00015,27.07948]
[1777912289317,38.83,80259.95,210.2,0.54564,0.00015,27.07895]
[1777912289444,38.83,80259.95,210.2,0.54564,0.00015,27.07895]
[1777912289586,38.83,80259.95,210.2,0.54564,0.00015,27.07895]
[1777912289605,38.83,80259.95,210.2,0.54564,0.00015,27.07895]
[1777912289863,38.83,80252.73,210.2,0.54456,0.00015,27.08487]
[1777912290562,38.84,80241.27,210.2,0.54285,0.00015,27.09385]
[1777912295597,38.84,80235.72,210.2,0.54202,0.00015,27.09445]
[1777912297349,38.84,80237.31,210.2,0.54226,0.00015,27.09327]
[1777912301168,38.84,80242.85,210.2,0.54309,0.00015,27.08909]
[1777912304037,38.84,80246.6,210.2,0.54365,0.00015,27.08619]
[1777912304350,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304363,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304594,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304638,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304650,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304673,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304715,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304743,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304747,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304813,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304816,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304843,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912305198,38.84,80246.78,210.2,0.54367,0.00015,27.08606]
[1777912304943,38.84,80234.47,210.2,0.54183,0.00015,27.0954]
[1777912305672,38.84,80220.15,210.2,0.53969,0.00015,27.10554]
[1777912307686,38.85,80216.76,210.2,0.53918,0.00015,27.10783]
[1777912310584,38.85,80214.78,210.2,0.53888,0.00015,27.10915]
[1777912310707,38.85,80229.16,210.2,0.54103,0.00015,27.09927]
[1777912311569,38.85,80229.16,210.2,0.54103,0.00015,27.09927]
[1777912311714,38.85,80234.48,210.2,0.54183,0.00015,27.09542]
[1777912316749,38.85,80233.9,210.2,0.54174,0.00015,27.09586]
[1777912318321,38.85,80235.43,210.2,0.54197,0.00015,27.09473]
[1777912320164,38.85,80235.81,210.2,0.54203,0.00015,27.09445]
[1777912322968,38.85,80231.64,210.2,0.5414,0.00015,27.09751]
[1777912323001,38.85,80231.64,210.2,0.5414,0.00015,27.09751]
[1777912323098,38.85,80231.64,210.2,0.5414,0.00015,27.09751]
[1777912323814,38.85,80241.14,210.2,0.54282,0.00015,27.09046]
[1777912325108,38.85,80241.14,210.2,0.54282,0.00015,27.09046]
[1777912325190,38.85,80248.76,210.2,0.54396,0.00015,27.08456]
[1777912325575,38.85,80248.76,210.2,0.54396,0.00015,27.08456]
[1777912325603,38.85,80248.76,210.2,0.54396,0.00015,27.08456]
[1777912325852,38.85,80248.76,210.2,0.54396,0.00015,27.08456]
[1777912325992,38.85,80248.76,210.2,0.54396,0.00015,27.08456]
[1777912326183,38.85,80248.76,210.2,0.54396,0.00015,27.08456]
[1777912326187,38.85,80255.28,210.2,0.54493,0.00015,27.07934]
[1777912326836,38.85,80260.46,210.2,0.54571,0.00015,27.07508]
[1777912328150,38.85,80260.46,210.2,0.54571,0.00015,27.07508]
[1777912328221,38.85,80267.99,210.2,0.54683,0.00015,27.06869]
[1777912331606,38.85,80266.98,210.2,0.54668,0.00015,27.06956]
[1777912332120,38.85,80266.98,210.2,0.54668,0.00015,27.06956]
[1777912332195,38.85,80266.98,210.2,0.54668,0.00015,27.06956]
[1777912332193,38.85,80261.5,210.2,0.54586,0.00015,27.07421]
[1777912332705,38.85,80261.5,210.2,0.54586,0.00015,27.07421]
[1777912333117,38.85,80261.5,210.2,0.54586,0.00015,27.07421]
[1777912333128,38.86,80250.16,210.2,0.54417,0.00015,27.08347]
[1777912333341,38.86,80250.16,210.2,0.54417,0.00015,27.08347]
[1777912333434,38.86,80250.16,210.2,0.54417,0.00015,27.08347]
[1777912333887,38.86,80242.85,210.2,0.54307,0.00015,27.08919]
[1777912335160,38.86,80242.85,210.2,0.54307,0.00015,27.08919]
[1777912335168,38.86,80242.85,210.2,0.54307,0.00015,27.08919]
[1777912335976,38.86,80239.81,210.2,0.54262,0.00015,27.0915]
[1777912335983,38.86,80239.81,210.2,0.54262,0.00015,27.0915]
[1777912336659,38.86,80243.61,210.2,0.54319,0.00015,27.08861]
[1777912341944,38.86,80248.73,210.2,0.54395,0.00015,27.08465]
[1777912346979,38.87,80245.29,210.2,0.54343,0.00015,27.08737]
[1777912349585,38.87,80244.46,210.2,0.5433,0.00015,27.08802]
[1777912350298,38.87,80242.7,210.2,0.54304,0.00015,27.08938]
[1777912350519,38.87,80242.7,210.2,0.54304,0.00015,27.08938]
[1777912350601,38.87,80242.7,210.2,0.54304,0.00015,27.08938]
[1777912351007,38.87,80235.04,210.2,0.5419,0.00015,27.09155]
[1777912351688,38.87,80235.04,210.2,0.5419,0.00015,27.09155]
[1777912351701,38.87,80235.04,210.2,0.5419,0.00015,27.09155]
[1777912351829,38.87,80235.04,210.2,0.5419,0.00015,27.09155]
[1777912352252,38.87,80235.04,210.2,0.5419,0.00015,27.09155]
[1777912353563,38.87,80239.09,210.2,0.5425,0.00015,27.08854]
[1777912356572,38.87,80237.24,210.2,0.54223,0.00015,27.08993]
[1777912357106,38.87,80237.24,210.2,0.54223,0.00015,27.08993]
[1777912360153,38.88,80235.83,210.2,0.54201,0.00015,27.09098]
[1777912360173,38.88,80235.83,210.2,0.54201,0.00015,27.09098]
[1777912366112,38.88,80238.81,210.2,0.54246,0.00015,27.08879]
[1777912366866,38.88,80238.81,210.2,0.54246,0.00015,27.08879]
[1777912367119,38.88,80233.42,210.2,0.54165,0.00015,27.09278]
[1777912367881,38.88,80233.42,210.2,0.54165,0.00015,27.09278]
[1777912368034,38.88,80233.42,210.2,0.54165,0.00015,27.09278]
[1777912368126,38.88,80224.59,210.2,0.54033,0.00015,27.09907]
[1777912368284,38.88,80224.59,210.2,0.54033,0.00015,27.09907]
[1777912376182,38.88,80225.62,210.2,0.54048,0.00015,27.09837]
[1777912380937,38.88,80224.62,210.2,0.54033,0.00015,27.09907]
[1777912381184,38.88,80224.62,210.2,0.54033,0.00015,27.09907]
[1777912382228,38.88,80209.04,210.2,0.538,0.00015,27.10945]
[1777912383593,38.88,80208.57,210.2,0.53793,0.00015,27.10975]
[1777912387818,38.89,80212.83,210.2,0.53857,0.00015,27.10702]
[1777912388269,38.89,80212.18,210.2,0.53847,0.00015,27.10745]
[1777912391848,38.89,80212.12,210.2,0.53846,0.00015,27.10749]
[1777912392299,38.89,80214.15,210.2,0.53876,0.00015,27.10617]
[1777912393491,38.89,80215.13,210.2,0.53891,0.00015,27.10553]
[1777912393559,38.89,80215.13,210.2,0.53891,0.00015,27.10554]
[1777912396327,38.89,80209.55,210.2,0.53807,0.00015,27.10916]
[1777912399415,38.89,80210.61,210.2,0.53823,0.00015,27.10848]
[1777912399725,38.89,80210.61,210.2,0.53823,0.00015,27.10848]
[1777912399741,38.89,80210.61,210.2,0.53823,0.00015,27.10848]
[1777912399749,38.89,80209.75,210.2,0.5381,0.00015,27.10904]
[1777912400697,38.89,80209.75,210.2,0.5381,0.00015,27.10904]
[1777912400725,38.89,80199.47,210.2,0.53657,0.00015,27.1154]
[1777912405327,38.89,80200.65,210.2,0.53674,0.00015,27.11468]
[1777912405415,38.89,80200.65,210.2,0.53674,0.00015,27.11468]
[1777912405802,38.89,80200.65,210.2,0.53674,0.00015,27.11468]
[1777912405980,38.89,80200.65,210.2,0.53674,0.00015,27.11468]
[1777912406006,38.89,80203.35,210.2,0.53715,0.00015,27.11303]
[1777912406473,38.89,80203.35,210.2,0.53715,0.00015,27.11303]
[1777912406553,38.89,80203.35,210.2,0.53715,0.00015,27.11303]
[1777912406794,38.89,80216.14,210.2,0.53906,0.00015,27.10486]
[1777912407380,38.89,80216.14,210.2,0.53906,0.00015,27.10486]
[1777912407942,38.89,80222.54,210.2,0.54002,0.00015,27.10054]
[1777912408462,38.89,80222.54,210.2,0.54002,0.00015,27.10054]
[1777912408500,38.89,80222.54,210.2,0.54002,0.00015,27.10054]
[1777912409189,38.89,80222.54,210.2,0.54002,0.00015,27.10054]
[1777912409403,38.89,80220.28,210.2,0.53968,0.00015,27.10208]
[1777912410588,38.89,80211.08,210.2,0.5383,0.00015,27.10818]
[1777912412440,38.89,80205.03,210.2,0.5374,0.00015,27.10842]
[1777912413590,38.89,80205.03,210.2,0.5374,0.00015,27.10842]
[1777912413657,38.89,80206.19,210.2,0.53757,0.00015,27.1077]
[1777912418251,38.89,80201.24,210.2,0.53683,0.00015,27.11075]
[1777912418278,38.89,80201.24,210.2,0.53683,0.00015,27.11075]
[1777912418412,38.89,80205.88,210.2,0.53753,0.00015,27.10789]
[1777912418522,38.89,80205.88,210.2,0.53753,0.00015,27.10789]
[1777912418584,38.89,80205.88,210.2,0.53753,0.00015,27.10789]
[1777912418666,38.89,80215.7,210.2,0.539,0.00015,27.10158]
[1777912419407,38.89,80215.7,210.2,0.539,0.00015,27.10158]
[1777912419557,38.89,80215.7,210.2,0.539,0.00015,27.10158]
[1777912419913,38.89,80215.7,210.2,0.539,0.00015,27.10158]
[1777912419943,38.89,80222.29,210.2,0.53998,0.00015,27.09714]
[1777912423282,38.89,80222.85,210.2,0.54006,0.00015,27.09676]
[1777912424066,38.89,80224.48,210.2,0.54031,0.00015,27.09564]
[1777912424252,38.89,80234.92,210.2,0.54187,0.00015,27.08817]
[1777912427551,38.9,80226.99,210.2,0.54068,0.00015,27.09389]
[1777912432586,38.9,80225.26,210.2,0.54042,0.00015,27.09511]
[1777912434185,38.9,80225.26,210.2,0.54042,0.00015,27.09511]
[1777912437585,38.9,80227.39,210.2,0.54074,0.00015,27.09362]
[1777912437682,38.9,80227.39,210.2,0.54074,0.00015,27.09362]
[1777912437722,38.9,80227.39,210.2,0.54074,0.00015,27.09362]
[1777912439204,38.9,80230.77,210.2,0.54124,0.00015,27.09122]
[1777912439214,38.9,80230.77,210.2,0.54124,0.00015,27.09122]
[1777912439234,38.9,80238.1,210.2,0.54234,0.00015,27.08585]
[1777912441193,38.9,80236.03,210.2,0.54203,0.00015,27.08739]
[1777912444623,38.9,80235.53,210.2,0.54195,0.00015,27.08776]
[1777912445980,38.9,80237.29,210.2,0.54222,0.00015,27.08646]
[1777912449705,38.9,80228.28,210.2,0.54087,0.00015,27.09301]
[1777912453273,38.9,80227.76,210.2,0.54079,0.00015,27.09338]
[1777912453315,38.9,80227.76,210.2,0.54079,0.00015,27.09338]
[1777912453367,38.9,80227.76,210.2,0.54079,0.00015,27.09338]
[1777912453585,38.9,80229.99,210.2,0.54112,0.00015,27.0918]
[1777912454270,38.9,80237.07,210.2,0.54218,0.00015,27.08664]
[1777912455980,38.9,80241.06,210.2,0.54278,0.00015,27.08364]
[1777912459585,38.91,80243.51,210.2,0.54314,0.00015,27.08179]
[1777912459739,38.91,80243.51,210.2,0.54314,0.00015,27.08179]
[1777912460555,38.91,80239.68,210.2,0.54257,0.00015,27.0847]
[1777912463233,38.91,80236.88,210.2,0.54215,0.00015,27.08679]
[1777912465729,38.91,80234.01,210.2,0.54172,0.00015,27.08891]
[1777912465730,38.91,80234.01,210.2,0.54172,0.00015,27.08891]
[1777912465827,38.91,80234.01,210.2,0.54172,0.00015,27.08891]
[1777912465980,38.91,80234.01,210.2,0.54172,0.00015,27.08891]
[1777912466815,38.91,80234.65,210.2,0.54182,0.00015,27.08844]
[1777912466939,38.91,80234.65,210.2,0.54182,0.00015,27.08844]
[1777912466970,38.91,80234.65,210.2,0.54182,0.00015,27.08844]
[1777912468712,38.91,80241.65,210.2,0.54286,0.00015,27.08322]
[1777912471214,38.91,80248.12,210.2,0.54383,0.00015,27.07823]
[1777912471683,38.91,80248.79,210.2,0.54393,0.00015,27.07412]
[1777912471859,38.91,80255.0,210.2,0.54486,0.00015,27.06916]
[1777912476008,38.91,80258.71,210.2,0.54541,0.00015,27.06615]
[1777912476033,38.91,80262.37,210.2,0.54595,0.00015,27.06311]
[1777912481929,38.92,80263.36,210.2,0.5461,0.00015,27.0623]
[1777912486965,38.92,80263.1,210.2,0.54606,0.00015,27.06254]
[1777912491795,38.92,80261.62,210.2,0.54583,0.00015,27.06379]
[1777912492392,38.92,80261.62,210.2,0.54583,0.00015,27.06379]
[1777912493007,38.92,80253.53,210.2,0.54463,0.00015,27.07043]
[1777912494591,38.92,80248.99,210.2,0.54395,0.00015,27.07405]
[1777912495210,38.92,80248.99,210.2,0.54395,0.00015,27.07405]
[1777912495953,38.93,80252.9,210.2,0.54453,0.00015,27.07094]
[1777912496028,38.93,80258.45,210.2,0.54536,0.00015,27.06644]
[1777912498041,38.93,80252.45,210.2,0.54446,0.00015,27.07131]
[1777912498958,38.93,80252.45,210.2,0.54446,0.00015,27.07131]
[1777912500056,38.93,80266.05,210.2,0.54649,0.00015,27.06009]
[1777912501281,38.93,80266.05,210.2,0.54649,0.00015,27.06009]
[1777912501288,38.93,80268.67,210.2,0.54688,0.00015,27.05785]
[1777912501711,38.93,80268.67,210.2,0.54688,0.00015,27.05785]
[1777912501740,38.93,80268.67,210.2,0.54688,0.00015,27.05785]
[1777912501901,38.93,80268.67,210.2,0.54688,0.00015,27.05785]
[1777912501993,38.93,80268.67,210.2,0.54688,0.00015,27.05785]
[1777912502115,38.93,80268.67,210.2,0.54688,0.00015,27.05785]
[1777912502255,38.93,80268.67,210.2,0.54688,0.00015,27.05785]
[1777912502299,38.93,80268.67,210.2,0.54688,0.00015,27.05785]
[1777912502415,38.93,80268.67,210.2,0.54688,0.00015,27.05785]
[1777912502385,38.93,80293.62,210.2,0.55059,0.00015,27.03518]
[1777912502589,38.93,80293.62,210.2,0.55059,0.00015,27.03518]
[1777912502698,38.93,80293.62,210.2,0.55059,0.00015,27.03518]
[1777912502977,38.93,80293.62,210.2,0.55059,0.00015,27.03518]
[1777912503353,38.93,80303.34,210.2,0.55204,0.00015,27.02572]
[1777912504050,38.93,80303.34,210.2,0.55204,0.00015,27.02572]
[1777912504268,38.93,80308.46,210.2,0.5528,0.00015,27.02058]
[1777912504765,38.93,80308.46,210.2,0.5528,0.00015,27.02058]
[1777912505097,38.93,80301.71,210.2,0.5518,0.00015,27.02733]
[1777912508623,38.93,80298.03,210.2,0.55125,0.00015,27.03095]
[1777912508832,38.93,80298.03,210.2,0.55125,0.00015,27.03095]
[1777912508873,38.93,80298.03,210.2,0.55125,0.00015,27.03095]
[1777912509128,38.93,80292.81,210.2,0.55047,0.00015,27.03598]
[1777912509692,38.93,80292.81,210.2,0.55047,0.00015,27.03598]
[1777912510071,38.93,80292.81,210.2,0.55047,0.00015,27.03598]
[1777912510461,38.93,80288.7,210.2,0.54986,0.00015,27.03986]
[1777912511142,38.93,80283.25,210.2,0.54905,0.00015,27.04491]
[1777912513849,38.93,80283.68,210.2,0.54911,0.00015,27.04453]
[1777912514163,38.93,80289.23,210.2,0.54994,0.00015,27.03938]
[1777912514916,38.93,80289.23,210.2,0.54994,0.00015,27.03938]
[1777912516177,38.93,80282.5,210.2,0.54894,0.00015,27.04561]
[1777912516951,38.93,80282.5,210.2,0.54894,0.00015,27.04561]
[1777912517275,38.93,80282.5,210.2,0.54894,0.00015,27.04561]
[1777912517304,38.93,80282.5,210.2,0.54894,0.00015,27.04561]
[1777912517308,38.93,80282.5,210.2,0.54894,0.00015,27.04561]
[1777912517348,38.93,80280.06,210.2,0.54857,0.00015,27.04783]
[1777912518356,38.93,80280.06,210.2,0.54857,0.00015,27.04783]
[1777912518364,38.93,80280.06,210.2,0.54857,0.00015,27.04783]
[1777912518416,38.94,80271.9,210.2,0.54736,0.00015,27.05509]
[1777912524232,38.94,80265.44,210.2,0.54639,0.00015,27.06071]
[1777912526247,38.94,80273.98,210.2,0.54766,0.00015,27.05334]
[1777912530541,38.95,80269.62,210.2,0.54701,0.00015,27.05717]
[1777912531189,38.95,80269.62,210.2,0.54701,0.00015,27.05717]
[1777912531282,38.95,80263.13,210.2,0.54604,0.00015,27.05911]
[1777912534108,38.95,80268.18,210.2,0.54679,0.00015,27.05483]
[1777912534130,38.95,80268.18,210.2,0.54679,0.00015,27.05483]
[1777912534172,38.95,80268.18,210.2,0.54679,0.00015,27.05483]
[1777912534530,38.95,80263.82,210.2,0.54614,0.00015,27.05854]
[1777912534547,38.95,80263.82,210.2,0.54614,0.00015,27.05854]
[1777912534585,38.95,80263.82,210.2,0.54614,0.00015,27.05854]
[1777912534938,38.95,80263.82,210.2,0.54614,0.00015,27.05854]
[1777912535284,38.95,80263.82,210.2,0.54614,0.00015,27.05854]
[1777912535288,38.95,80263.82,210.2,0.54614,0.00015,27.05854]
[1777912535354,38.95,80263.82,210.2,0.54614,0.00015,27.05854]
[1777912535424,38.95,80263.82,210.2,0.54614,0.00015,27.05854]
[1777912535389,38.95,80249.31,210.2,0.54398,0.00015,27.07037]
[1777912535674,38.95,80249.31,210.2,0.54398,0.00015,27.07037]
[1777912536064,38.95,80249.31,210.2,0.54398,0.00015,27.07037]
[1777912536172,38.95,80249.31,210.2,0.54398,0.00015,27.07037]
[1777912536317,38.95,80257.49,210.2,0.5452,0.00015,27.06381]
[1777912536684,38.95,80257.49,210.2,0.5452,0.00015,27.06381]
[1777912541015,38.96,80258.37,210.2,0.54533,0.00015,27.06311]
[1777912541025,38.96,80258.37,210.2,0.54533,0.00015,27.06311]
[1777912541352,38.96,80260.75,210.2,0.54568,0.00015,27.06115]
[1777912542359,38.96,80269.27,210.2,0.54695,0.00015,27.05395]
[1777912545885,38.96,80270.67,210.2,0.54715,0.00015,27.05276]
[1777912551423,38.97,80269.51,210.2,0.54698,0.00015,27.05379]
[1777912552278,38.97,80269.51,210.2,0.54698,0.00015,27.05379]
[1777912552430,38.97,80273.02,210.2,0.5475,0.00015,27.05075]
[1777912552528,38.97,80273.02,210.2,0.5475,0.00015,27.05075]
[1777912552991,38.97,80273.02,210.2,0.5475,0.00015,27.05075]
[1777912553442,38.97,80282.9,210.2,0.54897,0.00015,27.04191]
[1777912554859,38.97,80286.41,210.2,0.54949,0.00015,27.03869]
[1777912555679,38.97,80284.59,210.2,0.54922,0.00015,27.04038]
[1777912556462,38.97,80278.37,210.2,0.54829,0.00015,27.04603]
[1777912559407,38.97,80273.62,210.2,0.54758,0.00015,27.05027]
[1777912559484,38.97,80268.43,210.2,0.54681,0.00015,27.05478]
[1777912559587,38.97,80268.43,210.2,0.54681,0.00015,27.05478]
[1777912559607,38.97,80268.43,210.2,0.54681,0.00015,27.05478]
[1777912559697,38.97,80268.43,210.2,0.54681,0.00015,27.05478]
[1777912560070,38.97,80268.43,210.2,0.54681,0.00015,27.05478]
[1777912560171,38.98,80268.43,210.2,0.54681,0.00015,27.05479]
[1777912560491,38.98,80259.48,210.2,0.54548,0.00015,27.06232]
[1777912562343,38.98,80259.48,210.2,0.54548,0.00015,27.06232]
[1777912562365,38.98,80259.48,210.2,0.54548,0.00015,27.06232]
[1777912563626,38.98,80259.19,210.2,0.54543,0.00015,27.06257]
[1777912563728,38.98,80263.36,210.2,0.54605,0.00015,27.05911]
[1777912564959,38.98,80263.36,210.2,0.54605,0.00015,27.05911]
[1777912567234,38.98,80268.63,210.2,0.54683,0.00015,27.05466]
[1777912567335,38.98,80277.59,210.2,0.54817,0.00015,27.04682]
[1777912572575,38.99,80279.3,210.2,0.54841,0.00015,27.04534]
[1777912574589,38.99,80272.26,210.2,0.54736,0.00015,27.05159]
[1777912575675,38.99,80272.26,210.2,0.54736,0.00015,27.05159]
[1777912575768,38.99,80275.27,210.2,0.54781,0.00015,27.04896]
[1777912576714,38.99,80275.27,210.2,0.54781,0.00015,27.04896]
[1777912577432,38.99,80283.6,210.2,0.54905,0.00015,27.04148]
[1777912577976,38.99,80283.6,210.2,0.54905,0.00015,27.04148]
[1777912580823,38.99,80289.85,210.2,0.54998,0.00015,27.03568]
[1777912580825,38.99,80289.85,210.2,0.54998,0.00015,27.03568]
[1777912580996,38.99,80289.85,210.2,0.54998,0.00015,27.03568]
[1777912581047,38.99,80289.85,210.2,0.54998,0.00015,27.03568]
[1777912581098,38.99,80289.85,210.2,0.54998,0.00015,27.03568]
[1777912581588,38.99,80289.21,210.2,0.54988,0.00015,27.03627]
[1777912581988,38.99,80289.21,210.2,0.54988,0.00015,27.03627]
[1777912582121,38.99,80289.21,210.2,0.54988,0.00015,27.03627]
[1777912582274,38.99,80289.21,210.2,0.54988,0.00015,27.03627]
[1777912582323,38.99,80289.21,210.2,0.54988,0.00015,27.03627]
[1777912582484,38.99,80289.21,210.2,0.54988,0.00015,27.03627]
[1777912582328,38.99,80308.4,210.2,0.55273,0.00015,27.01763]
[1777912583127,38.99,80308.4,210.2,0.55273,0.00015,27.01763]
[1777912583229,38.99,80326.71,210.2,0.55545,0.00015,26.99854]
[1777912583770,38.99,80326.71,210.2,0.55545,0.00015,26.99854]
[1777912584116,38.99,80326.71,210.2,0.55545,0.00015,26.99854]
[1777912584119,38.99,80326.71,210.2,0.55545,0.00015,26.99854]
[1777912584150,38.99,80326.71,210.2,0.55545,0.00015,26.99854]
[1777912584273,38.99,80326.71,210.2,0.55545,0.00015,26.99854]
[1777912584294,38.99,80328.47,210.2,0.55571,0.00015,26.99664]
[1777912585292,38.99,80328.47,210.2,0.55571,0.00015,26.99664]
[1777912585434,38.99,80328.47,210.2,0.55571,0.00015,26.99664]
[1777912585468,38.99,80337.66,210.2,0.55707,0.00015,26.98653]
[1777912587269,38.99,80334.15,210.2,0.55655,0.00015,26.99043]
[1777912587741,39.0,80333.99,210.2,0.55653,0.00015,26.99062]
[1777912587848,39.0,80333.99,210.2,0.55653,0.00015,26.99062]
[1777912588048,39.0,80333.99,210.2,0.55653,0.00015,26.99062]
[1777912588094,39.0,80333.75,210.2,0.55649,0.00015,26.99089]
[1777912589694,39.0,80339.42,210.2,0.55733,0.00015,26.98458]
[1777912593219,39.0,80340.42,210.2,0.55749,0.00015,26.97984]
[1777912593261,39.0,80340.42,210.2,0.55749,0.00015,26.97984]
[1777912593314,39.0,80340.81,210.2,0.55754,0.00015,26.9794]
[1777912594729,39.0,80335.52,210.2,0.55676,0.00015,26.98533]
[1777912595637,39.0,80335.52,210.2,0.55676,0.00015,26.98533]
[1777912595654,39.0,80335.52,210.2,0.55676,0.00015,26.98533]
[1777912595736,39.0,80335.7,210.2,0.55679,0.00015,26.98514]
[1777912598562,39.0,80339.21,210.2,0.5573,0.00015,26.98123]
[1777912598587,39.0,80339.21,210.2,0.5573,0.00015,26.98123]
[1777912598902,39.0,80339.21,210.2,0.5573,0.00015,26.98123]
[1777912598984,39.0,80339.21,210.2,0.5573,0.00015,26.98123]
[1777912598994,39.0,80339.21,210.2,0.5573,0.00015,26.98123]
[1777912599017,39.0,80339.21,210.2,0.5573,0.00015,26.98123]
[1777912605768,39.0,80344.55,210.2,0.5581,0.00015,26.97515]
[1777912605850,39.0,80344.55,210.2,0.5581,0.00015,26.97515]
[1777912606156,39.0,80344.55,210.2,0.5581,0.00015,26.97515]
[1777912606201,38.99,80346.83,210.2,0.55844,0.00015,26.97252]
[1777912606999,38.99,80346.83,210.2,0.55844,0.00015,26.97252]
[1777912607060,38.99,80346.83,210.2,0.55844,0.00015,26.97252]
[1777912607112,38.99,80346.83,210.2,0.55844,0.00015,26.97252]
[1777912607463,38.99,80346.83,210.2,0.55844,0.00015,26.97252]
[1777912607476,39.0,80353.7,210.2,0.55945,0.00015,26.96453]
[1777912608124,39.0,80353.7,210.2,0.55945,0.00015,26.96453]
[1777912608461,39.0,80353.7,210.2,0.55945,0.00015,26.96453]
[1777912608784,39.0,80353.79,210.2,0.55946,0.00015,26.96444]
[1777912608897,39.0,80353.79,210.2,0.55946,0.00015,26.96444]
[1777912609134,39.0,80353.79,210.2,0.55946,0.00015,26.96444]
[1777912609283,39.0,80353.79,210.2,0.55946,0.00015,26.96444]
[1777912609325,39.0,80353.79,210.2,0.55946,0.00015,26.96444]
[1777912609377,39.0,80350.58,210.2,0.55899,0.00015,26.96822]
[1777912610533,39.0,80350.58,210.2,0.55899,0.00015,26.96822]
[1777912609834,39.0,80336.35,210.2,0.55688,0.00015,26.98444]
[1777912610689,39.0,80336.35,210.2,0.55688,0.00015,26.98444]
[1777912610850,39.0,80336.35,210.2,0.55688,0.00015,26.98444]
[1777912610932,39.0,80336.35,210.2,0.55688,0.00015,26.98444]
[1777912611369,39.0,80336.35,210.2,0.55688,0.00015,26.98444]
[1777912611373,39.0,80321.53,210.2,0.55468,0.00015,27.00052]
[1777912612121,39.0,80306.05,210.2,0.55238,0.00015,27.01645]
[1777912613183,39.0,80300.35,210.2,0.55154,0.00015,27.02208]
[1777912614204,39.0,80300.35,210.2,0.55154,0.00015,27.02208]
[1777912615975,39.0,80304.02,210.2,0.55208,0.00015,27.01847]
[1777912616884,39.0,80293.18,210.2,0.55047,0.00015,27.029]
[1777912621919,39.0,80298.78,210.2,0.5513,0.00015,27.0236]
[1777912623210,39.0,80298.78,210.2,0.5513,0.00015,27.0236]
[1777912627031,39.0,80292.61,210.2,0.55039,0.00015,27.02952]
[1777912627487,39.0,80292.61,210.2,0.55039,0.00015,27.02952]
[1777912627498,39.0,80292.61,210.2,0.55039,0.00015,27.02952]
[1777912627961,39.0,80285.98,210.2,0.5494,0.00015,27.03572]
[1777912628968,39.0,80294.33,210.2,0.55065,0.00015,27.02787]
[1777912634003,39.0,80294.94,210.2,0.55074,0.00015,27.0273]
[1777912635010,39.0,80289.39,210.2,0.54991,0.00015,27.03255]
[1777912636662,39.0,80286.6,210.2,0.5495,0.00015,27.03515]
[1777912640045,39.0,80292.02,210.2,0.5503,0.00015,27.03007]
[1777912641368,39.0,80284.32,210.2,0.54916,0.00015,27.03725]
[1777912644228,39.0,80280.15,210.2,0.54854,0.00015,27.04104]
[1777912645080,39.0,80272.59,210.2,0.54741,0.00015,27.04775]
[1777912646019,39.0,80272.59,210.2,0.54741,0.00015,27.04775]
[1777912648103,39.0,80279.52,210.2,0.54844,0.00015,27.04164]
[1777912648984,39.0,80279.52,210.2,0.54844,0.00015,27.04164]
[1777912649110,39.0,80275.03,210.2,0.54777,0.00015,27.04564]
[1777912651793,39.0,80271.27,210.2,0.54722,0.00015,27.04536]
[1777912655667,39.01,80273.83,210.2,0.54759,0.00015,27.04316]
[1777912655676,39.01,80273.83,210.2,0.54759,0.00015,27.04316]
[1777912655764,39.01,80273.83,210.2,0.54759,0.00015,27.04316]
[1777912656682,39.01,80269.37,210.2,0.54693,0.00015,27.04704]
[1777912656772,39.01,80269.37,210.2,0.54693,0.00015,27.04704]
[1777912656941,39.01,80269.37,210.2,0.54693,0.00015,27.04704]
[1777912657111,39.01,80269.37,210.2,0.54693,0.00015,27.04704]
[1777912657243,39.01,80269.37,210.2,0.54693,0.00015,27.04704]
[1777912657249,39.01,80269.37,210.2,0.54693,0.00015,27.04704]
[1777912657288,39.01,80269.37,210.2,0.54693,0.00015,27.04704]
[1777912657317,39.01,80269.37,210.2,0.54693,0.00015,27.04704]
[1777912657497,39.01,80256.78,210.2,0.54505,0.00015,27.05757]
[1777912658572,39.01,80256.78,210.2,0.54505,0.00015,27.05757]
[1777912658173,39.01,80264.15,210.2,0.54615,0.00015,27.05149]
[1777912659180,39.01,80271.87,210.2,0.5473,0.00015,27.04489]
[1777912659671,39.01,80271.87,210.2,0.5473,0.00015,27.04489]
[1777912661630,39.02,80274.8,210.2,0.54773,0.00015,27.04235]
[1777912662201,39.02,80287.52,210.2,0.54962,0.00015,27.03083]
[1777912663588,39.02,80287.52,210.2,0.54962,0.00015,27.03083]
[1777912664593,39.01,80292.47,210.2,0.55036,0.00015,27.02619]
[1777912664605,39.02,80301.67,210.2,0.55172,0.00015,27.01732]
[1777912665222,39.02,80307.2,210.2,0.55254,0.00015,27.01183]
[1777912665973,39.02,80307.2,210.2,0.55254,0.00015,27.01183]
[1777912668795,39.02,80304.16,210.2,0.55209,0.00015,27.01487]
[1777912672096,39.02,80304.86,210.2,0.5522,0.00015,27.01418]
[1777912672653,39.02,80305.69,210.2,0.55232,0.00015,27.01335]
[1777912672843,39.02,80305.69,210.2,0.55232,0.00015,27.01335]
[1777912673586,39.02,80305.69,210.2,0.55232,0.00015,27.01335]
[1777912674012,39.02,80307.79,210.2,0.55263,0.00015,27.01125]
[1777912674206,39.02,80307.79,210.2,0.55263,0.00015,27.01125]
[1777912674307,39.02,80313.54,210.2,0.55348,0.00015,27.00541]
[1777912676299,39.02,80319.23,210.2,0.55433,0.00015,26.99951]
[1777912678188,39.02,80322.15,210.2,0.55476,0.00015,26.99643]
[1777912678327,39.02,80322.15,210.2,0.55476,0.00015,26.99643]
[1777912679752,39.02,80324.19,210.2,0.55506,0.00015,26.99427]
[1777912680789,39.02,80325.64,210.2,0.55528,0.00015,26.99272]
[1777912680807,39.02,80325.64,210.2,0.55528,0.00015,26.99272]
[1777912680813,39.02,80325.64,210.2,0.55528,0.00015,26.99272]
[1777912680926,39.02,80325.64,210.2,0.55528,0.00015,26.99272]
[1777912681005,39.02,80325.64,210.2,0.55528,0.00015,26.99272]
[1777912681160,39.02,80325.64,210.2,0.55528,0.00015,26.99272]
[1777912681289,39.02,80325.64,210.2,0.55528,0.00015,26.99272]
[1777912681530,39.02,80325.64,210.2,0.55528,0.00015,26.99272]
[1777912681676,39.02,80325.64,210.2,0.55528,0.00015,26.99272]
[1777912681537,39.02,80292.46,210.2,0.55035,0.00015,27.02621]
[1777912681787,39.02,80292.46,210.2,0.55035,0.00015,27.02621]
[1777912681843,39.02,80292.46,210.2,0.55035,0.00015,27.02621]
[1777912681938,39.02,80292.46,210.2,0.55035,0.00015,27.02621]
[1777912682509,39.02,80292.46,210.2,0.55035,0.00015,27.02621]
[1777912682593,39.02,80261.9,210.2,0.54581,0.00015,27.0534]
[1777912682737,39.02,80261.9,210.2,0.54581,0.00015,27.0534]
[1777912682919,39.02,80261.9,210.2,0.54581,0.00015,27.0534]
[1777912683568,39.02,80269.37,210.2,0.54692,0.00015,27.04707]
[1777912684190,39.02,80269.37,210.2,0.54692,0.00015,27.04707]
[1777912685330,39.02,80270.35,210.2,0.54707,0.00015,27.04624]
[1777912685349,39.02,80270.35,210.2,0.54707,0.00015,27.04624]
[1777912685490,39.02,80270.35,210.2,0.54707,0.00015,27.04624]
[1777912685536,39.02,80266.39,210.2,0.54648,0.00015,27.04963]
[1777912685777,39.02,80266.39,210.2,0.54648,0.00015,27.04963]
[1777912685905,39.02,80266.39,210.2,0.54648,0.00015,27.04963]
[1777912686006,39.02,80266.39,210.2,0.54648,0.00015,27.04963]
[1777912686008,39.02,80266.39,210.2,0.54648,0.00015,27.04963]
[1777912686225,39.02,80266.39,210.2,0.54648,0.00015,27.04963]
[1777912686493,39.02,80266.39,210.2,0.54648,0.00015,27.04963]
[1777912686501,39.02,80266.39,210.2,0.54648,0.00015,27.04963]
[1777912686518,39.02,80266.39,210.2,0.54648,0.00015,27.04963]
[1777912686614,39.02,80255.73,210.2,0.54489,0.00015,27.05847]
[1777912686835,39.02,80255.73,210.2,0.54489,0.00015,27.05847]
[1777912687086,39.02,80255.73,210.2,0.54489,0.00015,27.05847]
[1777912687551,39.02,80255.73,210.2,0.54489,0.00015,27.05847]
[1777912687617,39.02,80272.92,210.2,0.54745,0.00015,27.04402]
[1777912687909,39.02,80272.92,210.2,0.54745,0.00015,27.04402]
[1777912687938,39.02,80272.92,210.2,0.54745,0.00015,27.04402]
[1777912688066,39.02,80272.92,210.2,0.54745,0.00015,27.04402]
[1777912688117,39.02,80272.92,210.2,0.54745,0.00015,27.04402]
[1777912688139,39.02,80272.92,210.2,0.54745,0.00015,27.04402]
[1777912688253,39.02,80272.92,210.2,0.54745,0.00015,27.04402]
[1777912688479,39.02,80272.92,210.2,0.54745,0.00015,27.04402]
[1777912688505,39.02,80259.34,210.2,0.54543,0.00015,27.05553]
[1777912689209,39.02,80259.34,210.2,0.54543,0.00015,27.05553]
[1777912689552,39.02,80259.34,210.2,0.54543,0.00015,27.05553]
[1777912689616,39.02,80245.85,210.2,0.54342,0.00015,27.06628]
[1777912690152,39.02,80245.85,210.2,0.54342,0.00015,27.06628]
[1777912690291,39.02,80245.85,210.2,0.54342,0.00015,27.06628]
[1777912690449,39.02,80255.18,210.2,0.54481,0.00015,27.05892]
[1777912690949,39.02,80255.18,210.2,0.54481,0.00015,27.05892]
[1777912691113,39.02,80255.18,210.2,0.54481,0.00015,27.05892]
[1777912691477,39.02,80255.18,210.2,0.54481,0.00015,27.05892]
[1777912691542,39.02,80252.81,210.2,0.54446,0.00015,27.06083]
[1777912693723,39.02,80251.74,210.2,0.5443,0.00015,27.06169]
[1777912694445,39.02,80259.19,210.2,0.5454,0.00015,27.05568]
[1777912695452,39.02,80267.95,210.2,0.54671,0.00015,27.04834]
[1777912695704,39.02,80267.95,210.2,0.54671,0.00015,27.04834]
[1777912695936,39.02,80267.95,210.2,0.54671,0.00015,27.04834]
[1777912696459,39.02,80276.77,210.2,0.54802,0.00015,27.04067]
[1777912698918,39.03,80276.21,210.2,0.54793,0.00015,27.04118]
[1777912700487,39.03,80288.79,210.2,0.5498,0.00015,27.02975]
[1777912702495,39.03,80289.84,210.2,0.54995,0.00015,27.02877]
[1777912702718,39.03,80287.19,210.2,0.54956,0.00015,27.03125]
[1777912702904,39.03,80287.19,210.2,0.54956,0.00015,27.03125]
[1777912703508,39.03,80271.77,210.2,0.54727,0.00015,27.04509]
[1777912704516,39.03,80268.66,210.2,0.54681,0.00015,27.04778]
[1777912705438,39.03,80268.66,210.2,0.54681,0.00015,27.04778]
[1777912705618,39.03,80268.66,210.2,0.54681,0.00015,27.04778]
[1777912705636,39.03,80268.04,210.2,0.54671,0.00015,27.04832]
[1777912706297,39.03,80268.04,210.2,0.54671,0.00015,27.04832]
[1777912706529,39.03,80259.27,210.2,0.54541,0.00015,27.05567]
[1777912707288,39.03,80259.27,210.2,0.54541,0.00015,27.05567]
[1777912707957,39.03,80257.25,210.2,0.54511,0.00015,27.05733]
[1777912708470,39.03,80257.25,210.2,0.54511,0.00015,27.05733]
[1777912708503,39.03,80257.25,210.2,0.54511,0.00015,27.05733]
[1777912708544,39.03,80255.96,210.2,0.54491,0.00015,27.05838]
[1777912709550,39.03,80262.93,210.2,0.54595,0.00015,27.05266]
[1777912713135,39.04,80265.29,210.2,0.5463,0.00015,27.04711]
[1777912713579,39.04,80262.39,210.2,0.54587,0.00015,27.04954]
[1777912714036,39.04,80262.39,210.2,0.54587,0.00015,27.04954]
[1777912714223,39.04,80262.39,210.2,0.54587,0.00015,27.04954]
[1777912714585,39.04,80259.9,210.2,0.5455,0.00015,27.0516]
[1777912715237,39.04,80259.9,210.2,0.5455,0.00015,27.0516]
[1777912715293,39.04,80259.9,210.2,0.5455,0.00015,27.0516]
[1777912715592,39.04,80254.38,210.2,0.54468,0.00015,27.0561]
[1777912715972,39.04,80254.38,210.2,0.54468,0.00015,27.0561]
[1777912715985,39.04,80254.38,210.2,0.54468,0.00015,27.0561]
[1777912719354,39.04,80252.9,210.2,0.54446,0.00015,27.05729]
[1777912720515,39.04,80253.39,210.2,0.54453,0.00015,27.0569]
[1777912720628,39.04,80254.19,210.2,0.54465,0.00015,27.05627]
[1777912720743,39.04,80254.19,210.2,0.54465,0.00015,27.05627]
[1777912721635,39.04,80260.02,210.2,0.54551,0.00015,27.05153]
[1777912723059,39.04,80264.19,210.2,0.54613,0.00015,27.04807]
[1777912724304,39.04,80260.67,210.2,0.54561,0.00015,27.05101]
[1777912728486,39.05,80265.86,210.2,0.54638,0.00015,27.04669]
[1777912733719,39.05,80269.54,210.2,0.54692,0.00015,27.04357]
[1777912734907,39.05,80269.54,210.2,0.54692,0.00015,27.04357]
[1777912734965,39.05,80269.54,210.2,0.54692,0.00015,27.04357]
[1777912735042,39.05,80269.25,210.2,0.54688,0.00015,27.04382]
[1777912735733,39.05,80264.04,210.2,0.54611,0.00015,27.04824]
[1777912738308,39.05,80262.38,210.2,0.54586,0.00015,27.04963]
[1777912738349,39.05,80266.22,210.2,0.54643,0.00015,27.04642]
[1777912741797,39.05,80268.59,210.2,0.54678,0.00015,27.04441]
[1777912743916,39.05,80268.1,210.2,0.54671,0.00015,27.04483]
[1777912744817,39.06,80264.19,210.2,0.54612,0.00015,27.04815]
[1777912745275,39.06,80264.19,210.2,0.54612,0.00015,27.04815]
[1777912745359,39.06,80264.19,210.2,0.54612,0.00015,27.04815]
[1777912745573,39.06,80264.19,210.2,0.54612,0.00015,27.04815]
[1777912745596,39.06,80262.29,210.2,0.54584,0.00015,27.04974]
[1777912746275,39.06,80262.29,210.2,0.54584,0.00015,27.04974]
[1777912746376,39.06,80274.38,210.2,0.54764,0.00015,27.03942]
[1777912746810,39.06,80282.96,210.2,0.54891,0.00015,27.03175]
[1777912748824,39.06,80286.28,210.2,0.5494,0.00015,27.02872]
[1777912752529,39.06,80284.9,210.2,0.5492,0.00015,27.02997]
[1777912752628,39.05,80282.34,210.2,0.54882,0.00015,27.0323]
[1777912753555,39.05,80282.34,210.2,0.54882,0.00015,27.0323]
[1777912753649,39.05,80282.34,210.2,0.54882,0.00015,27.0323]
[1777912753640,39.05,80275.61,210.2,0.54782,0.00015,27.03832]
[1777912754535,39.05,80275.61,210.2,0.54782,0.00015,27.03832]
[1777912759921,39.06,80274.32,210.2,0.54763,0.00015,27.03949]
[1777912764426,39.06,80270.7,210.2,0.54709,0.00015,27.04265]
[1777912764594,39.06,80270.7,210.2,0.54709,0.00015,27.04265]
[1777912768741,39.07,80272.31,210.2,0.54732,0.00015,27.04129]
[1777912768918,39.07,80272.31,210.2,0.54732,0.00015,27.04129]
[1777912768984,39.07,80277.4,210.2,0.54808,0.00015,27.03682]
[1777912769991,39.07,80284.03,210.2,0.54906,0.00015,27.03087]
[1777912771719,39.07,80284.03,210.2,0.54906,0.00015,27.03087]
[1777912771755,39.07,80283.78,210.2,0.54902,0.00015,27.0311]
[1777912771851,39.07,80283.78,210.2,0.54902,0.00015,27.0311]
[1777912772009,39.07,80276.6,210.2,0.54796,0.00015,27.03396]
[1777912773012,39.07,80268.75,210.2,0.54679,0.00015,27.04081]
[1777912774213,39.07,80268.75,210.2,0.54679,0.00015,27.04081]
[1777912774908,39.07,80270.95,210.2,0.54712,0.00015,27.03892]
[1777912775027,39.07,80273.42,210.2,0.54748,0.00015,27.03678]
[1777912776034,39.07,80279.82,210.2,0.54843,0.00015,27.03113]
[1777912778048,39.08,80287.18,210.2,0.54952,0.00015,27.02445]
[1777912780751,39.08,80286.77,210.2,0.54946,0.00015,27.02484]
[1777912780754,39.08,80286.77,210.2,0.54946,0.00015,27.02484]
[1777912780904,39.08,80286.77,210.2,0.54946,0.00015,27.02484]
[1777912780985,39.08,80286.77,210.2,0.54946,0.00015,27.02484]
[1777912781124,39.08,80286.77,210.2,0.54946,0.00015,27.02484]
[1777912781589,39.08,80286.77,210.2,0.54946,0.00015,27.02484]
[1777912781676,39.08,80295.4,210.2,0.55074,0.00015,27.01674]
[1777912782051,39.08,80295.4,210.2,0.55074,0.00015,27.01674]
[1777912782472,39.08,80295.4,210.2,0.55074,0.00015,27.01674]
[1777912782512,39.08,80305.93,210.2,0.5523,0.00015,27.00648]
[1777912788118,39.08,80306.19,210.2,0.55234,0.00015,27.00622]
[1777912790013,39.08,80306.19,210.2,0.55234,0.00015,27.00622]
[1777912793081,39.08,80304.13,210.2,0.55204,0.00015,27.00826]
[1777912794199,39.08,80299.52,210.2,0.55135,0.00015,27.01277]
[1777912797181,39.08,80289.3,210.2,0.54984,0.00015,27.02249]
[1777912799195,39.08,80280.4,210.2,0.54852,0.00015,27.03064]
[1777912801209,39.08,80286.99,210.2,0.54949,0.00015,27.02463]
[1777912806244,39.08,80288.01,210.2,0.54965,0.00015,27.02368]
[1777912807085,39.08,80288.01,210.2,0.54965,0.00015,27.02368]
[1777912808224,39.08,80290.8,210.2,0.55006,0.00015,27.02107]
[1777912809830,39.08,80295.08,210.2,0.5507,0.00015,27.01702]
[1777912812563,39.08,80301.17,210.2,0.5516,0.00015,27.01114]
[1777912812586,39.08,80301.17,210.2,0.5516,0.00015,27.01114]
[1777912815307,39.08,80308.38,210.2,0.55267,0.00015,27.00401]
[1777912816459,39.08,80308.38,210.2,0.55267,0.00015,27.00401]
[1777912816977,39.08,80308.56,210.2,0.55269,0.00015,27.00383]
[1777912817321,39.08,80301.78,210.2,0.55169,0.00015,27.01056]
[1777912818328,39.08,80295.9,210.2,0.55082,0.00015,27.01625]
[1777912820914,39.08,80291.86,210.2,0.55022,0.00015,27.02008]
[1777912821163,39.08,80291.86,210.2,0.55022,0.00015,27.02008]
[1777912824939,39.08,80291.03,210.2,0.55009,0.00015,27.02087]
[1777912825377,39.08,80296.81,210.2,0.55095,0.00015,27.01539]
[1777912825969,39.08,80296.81,210.2,0.55095,0.00015,27.01539]
[1777912826269,39.08,80296.81,210.2,0.55095,0.00015,27.01539]
[1777912826384,39.08,80303.48,210.2,0.55194,0.00015,27.00891]
[1777912826964,39.08,80303.48,210.2,0.55194,0.00015,27.00891]
[1777912827391,39.08,80313.31,210.2,0.55339,0.00015,26.99905]
[1777912831544,39.08,80315.45,210.2,0.55371,0.00015,26.99684]
[1777912831563,39.08,80315.45,210.2,0.55371,0.00015,26.99684]
[1777912831581,39.08,80315.45,210.2,0.55371,0.00015,26.99684]
[1777912831667,39.08,80315.45,210.2,0.55371,0.00015,26.99684]
[1777912831747,39.08,80315.45,210.2,0.55371,0.00015,26.99684]
[1777912831741,39.08,80314.77,210.2,0.55362,0.00015,26.99394]
[1777912832623,39.08,80329.54,210.2,0.55581,0.00015,26.97835]
[1777912833241,39.08,80329.54,210.2,0.55581,0.00015,26.97835]
[1777912833543,39.08,80329.45,210.2,0.55579,0.00015,26.97845]
[1777912836454,39.08,80324.32,210.2,0.55503,0.00015,26.98394]
[1777912840830,39.08,80324.14,210.2,0.55501,0.00015,26.98411]
[1777912841073,39.08,80324.14,210.2,0.55501,0.00015,26.98411]
[1777912841585,39.08,80324.14,210.2,0.55501,0.00015,26.98411]
[1777912841603,39.08,80321.81,210.2,0.55466,0.00015,26.98657]
[1777912842511,39.08,80321.81,210.2,0.55466,0.00015,26.98657]
[1777912843578,39.08,80320.72,210.2,0.5545,0.00015,26.98772]
[1777912845394,39.08,80316.49,210.2,0.55388,0.00015,26.99213]
[1777912845968,39.08,80311.85,210.2,0.55319,0.00015,26.99689]
[1777912847904,39.07,80305.37,210.2,0.55223,0.00015,27.00339]
[1777912848341,39.07,80305.37,210.2,0.55223,0.00015,27.00339]
[1777912848541,39.07,80294.95,210.2,0.55068,0.00015,27.01354]
[1777912849872,39.07,80294.34,210.2,0.55059,0.00015,27.01411]
[1777912852879,39.07,80284.48,210.2,0.54913,0.00015,27.02331]
[1777912858611,39.07,80283.59,210.2,0.549,0.00015,27.0241]
[1777912863646,39.07,80286.85,210.2,0.54949,0.00015,27.02109]
[1777912866668,39.07,80293.34,210.2,0.55045,0.00015,27.01502]
[1777912871284,39.07,80293.56,210.2,0.55048,0.00015,27.0148]
[1777912871587,39.07,80293.56,210.2,0.55048,0.00015,27.0148]
[1777912871612,39.07,80293.56,210.2,0.55048,0.00015,27.0148]
[1777912873684,39.07,80298.29,210.2,0.55119,0.00015,27.01028]
[1777912874065,39.07,80302.2,210.2,0.55176,0.00015,27.00647]
[1777912875675,39.07,80306.16,210.2,0.55235,0.00015,27.00256]
[1777912877130,39.07,80301.88,210.2,0.55172,0.00015,27.00679]
[1777912882784,39.07,80303.81,210.2,0.552,0.00015,27.00491]
[1777912884990,39.07,80306.45,210.2,0.55239,0.00015,27.00229]
[1777912885144,39.07,80306.45,210.2,0.55239,0.00015,27.00229]
[1777912885210,39.07,80306.45,210.2,0.55239,0.00015,27.00229]
[1777912885395,39.07,80306.45,210.2,0.55239,0.00015,27.00229]
[1777912885555,39.07,80306.45,210.2,0.55239,0.00015,27.00229]
[1777912885805,39.07,80295.92,210.2,0.55083,0.00015,27.01258]
[1777912887552,39.07,80293.45,210.2,0.55046,0.00015,27.01494]
[1777912887819,39.07,80285.06,210.2,0.54922,0.00015,27.02276]
[1777912888689,39.07,80285.06,210.2,0.54922,0.00015,27.02276]
[1777912888762,39.07,80285.06,210.2,0.54922,0.00015,27.02276]
[1777912888826,39.07,80281.72,210.2,0.54872,0.00015,27.02582]
[1777912889248,39.07,80281.72,210.2,0.54872,0.00015,27.02582]
[1777912889833,39.07,80273.99,210.2,0.54757,0.00015,27.0327]
[1777912891091,39.08,80273.53,210.2,0.5475,0.00015,27.03311]
[1777912891199,39.08,80273.53,210.2,0.5475,0.00015,27.03311]
[1777912891848,39.08,80263.13,210.2,0.54596,0.00015,27.0384]
[1777912892659,39.08,80263.13,210.2,0.54596,0.00015,27.0384]
[1777912896151,39.08,80262.23,210.2,0.54582,0.00015,27.03917]
[1777912896824,39.08,80262.23,210.2,0.54582,0.00015,27.03917]
[1777912901919,39.09,80264.54,210.2,0.54616,0.00015,27.03728]
[1777912907440,39.09,80261.74,210.2,0.54575,0.00015,27.03963]
[1777912907458,39.09,80261.74,210.2,0.54575,0.00015,27.03963]
[1777912908585,39.09,80261.1,210.2,0.54565,0.00015,27.04017]
[1777912908817,39.09,80261.1,210.2,0.54565,0.00015,27.04017]
[1777912908830,39.09,80259.08,210.2,0.54535,0.00015,27.04183]
[1777912909976,39.09,80252.95,210.2,0.54444,0.00015,27.04678]
[1777912912018,39.09,80252.97,210.2,0.54444,0.00015,27.04676]
[1777912912051,39.09,80253.75,210.2,0.54456,0.00015,27.04615]
[1777912914181,39.09,80258.17,210.2,0.54521,0.00015,27.04258]
[1777912916584,39.09,80255.53,210.2,0.54482,0.00015,27.04471]
[1777912919475,39.09,80253.07,210.2,0.54446,0.00015,27.04666]
[1777912919494,39.09,80253.07,210.2,0.54446,0.00015,27.04666]
[1777912920046,39.09,80258.73,210.2,0.5453,0.00015,27.04209]
[1777912921523,39.09,80258.73,210.2,0.5453,0.00015,27.04209]
[1777912921558,39.09,80263.29,210.2,0.54598,0.00015,27.03834]
[1777912922519,39.09,80263.29,210.2,0.54598,0.00015,27.03834]
[1777912922620,39.09,80270.39,210.2,0.54703,0.00015,27.03233]
[1777912927796,39.09,80272.68,210.2,0.54737,0.00015,27.03037]
[1777912928677,39.09,80271.66,210.2,0.54721,0.00015,27.03127]
[1777912933280,39.1,80273.41,210.2,0.54747,0.00015,27.02978]
[1777912933351,39.1,80274.55,210.2,0.54764,0.00015,27.02879]
[1777912934145,39.1,80269.3,210.2,0.54686,0.00015,27.03334]
[1777912936047,39.1,80267.65,210.2,0.54661,0.00015,27.03475]
[1777912936067,39.1,80267.65,210.2,0.54661,0.00015,27.03475]
[1777912936160,39.1,80264.63,210.2,0.54616,0.00015,27.0373]
[1777912937188,39.1,80264.63,210.2,0.54616,0.00015,27.0373]
[1777912937605,39.1,80264.63,210.2,0.54616,0.00015,27.0373]
[1777912938174,39.1,80253.0,210.2,0.54444,0.00015,27.04681]
[1777912940540,39.1,80252.87,210.2,0.54442,0.00015,27.04692]
[1777912940548,39.1,80252.49,210.2,0.54436,0.00015,27.04722]
[1777912941000,39.1,80252.49,210.2,0.54436,0.00015,27.04722]
[1777912941958,39.1,80254.85,210.2,0.54471,0.00015,27.04534]
[1777912945883,39.1,80262.78,210.2,0.54589,0.00015,27.03887]
[1777912946553,39.11,80260.59,210.2,0.54556,0.00015,27.0407]
[1777912946957,39.11,80260.59,210.2,0.54556,0.00015,27.0407]
[1777912946983,39.11,80260.34,210.2,0.54552,0.00015,27.04089]
[1777912947474,39.11,80260.34,210.2,0.54552,0.00015,27.04089]
[1777912947501,39.11,80259.72,210.2,0.54543,0.00015,27.04141]
[1777912948606,39.11,80267.05,210.2,0.54652,0.00015,27.0353]
[1777912949016,39.11,80267.05,210.2,0.54652,0.00015,27.0353]
[1777912951265,39.11,80280.68,210.2,0.54855,0.00015,27.01982]
[1777912954756,39.11,80280.7,210.2,0.54855,0.00015,27.01981]
[1777912958477,39.11,80280.09,210.2,0.54846,0.00015,27.02033]
[1777912958517,39.11,80274.29,210.2,0.5476,0.00015,27.02547]
[1777912959284,39.11,80274.29,210.2,0.5476,0.00015,27.02547]
[1777912959321,39.11,80272.01,210.2,0.54726,0.00015,27.02745]
[1777912964356,39.11,80278.56,210.2,0.54823,0.00015,27.0217]
[1777912969537,39.11,80279.01,210.2,0.5483,0.00015,27.0213]
[1777912969638,39.11,80282.64,210.2,0.54884,0.00015,27.01803]
[1777912972255,39.11,80281.66,210.2,0.54869,0.00015,27.01892]
[1777912972293,39.11,80281.66,210.2,0.54869,0.00015,27.01892]
[1777912972309,39.11,80281.66,210.2,0.54869,0.00015,27.01892]
[1777912972344,39.11,80281.66,210.2,0.54869,0.00015,27.01892]
[1777912972412,39.11,80275.89,210.2,0.54784,0.00015,27.02407]
[1777912973237,39.11,80275.89,210.2,0.54784,0.00015,27.02407]
[1777912973297,39.11,80275.89,210.2,0.54784,0.00015,27.02407]
[1777912973570,39.11,80275.89,210.2,0.54784,0.00015,27.02407]
[1777912973577,39.11,80275.89,210.2,0.54784,0.00015,27.02407]
[1777912973650,39.11,80264.97,210.2,0.54621,0.00015,27.03347]
[1777912974403,39.11,80264.97,210.2,0.54621,0.00015,27.03347]
[1777912974426,39.11,80264.71,210.2,0.54617,0.00015,27.03369]
[1777912980271,39.11,80268.37,210.2,0.54671,0.00015,27.03062]
[1777912980468,39.11,80270.57,210.2,0.54704,0.00015,27.02875]
[1777912982456,39.11,80272.68,210.2,0.54735,0.00015,27.02693]
[1777912987518,39.12,80275.91,210.2,0.54783,0.00015,27.02412]
[1777912988820,39.12,80275.91,210.2,0.54783,0.00015,27.02412]
[1777912988856,39.12,80278.53,210.2,0.54822,0.00015,27.0218]
[1777912994563,39.12,80280.0,210.2,0.54844,0.00015,27.0205]
[1777912994567,39.12,80281.0,210.2,0.54858,0.00015,27.0196]
[1777912999602,39.12,80279.78,210.2,0.5484,0.00015,27.02069]
[1777913002961,39.12,80279.81,210.2,0.54841,0.00015,27.02067]
[1777913003024,39.12,80278.9,210.2,0.54827,0.00015,27.02148]
[1777913006651,39.12,80286.11,210.2,0.54934,0.00015,27.01496]
[1777913007549,39.12,80286.11,210.2,0.54934,0.00015,27.01496]
[1777913007666,39.12,80292.48,210.2,0.55029,0.00015,27.00903]
[1777913009478,39.12,80296.35,210.2,0.55086,0.00015,27.00536]
[1777913010046,39.12,80297.86,210.2,0.55108,0.00015,27.00391]
[1777913010592,39.12,80297.86,210.2,0.55108,0.00015,27.00391]
[1777913010738,39.12,80297.86,210.2,0.55108,0.00015,27.00391]
[1777913010814,39.12,80303.42,210.2,0.55191,0.00015,26.99851]
[1777913011693,39.12,80309.28,210.2,0.55278,0.00015,26.98908]
[1777913012701,39.12,80316.42,210.2,0.55384,0.00015,26.9818]
[1777913013876,39.12,80316.42,210.2,0.55384,0.00015,26.9818]
[1777913016776,39.12,80316.74,210.2,0.55389,0.00015,26.98147]
[1777913016794,39.12,80316.74,210.2,0.55389,0.00015,26.98147]
[1777913016942,39.12,80316.74,210.2,0.55389,0.00015,26.98147]
[1777913016962,39.12,80316.74,210.2,0.55389,0.00015,26.98147]
[1777913017068,39.12,80315.73,210.2,0.55374,0.00015,26.98251]
[1777913017139,39.12,80315.73,210.2,0.55374,0.00015,26.98251]
[1777913017319,39.12,80315.73,210.2,0.55374,0.00015,26.98251]
[1777913018018,39.12,80315.73,210.2,0.55374,0.00015,26.98251]
[1777913017736,39.12,80302.9,210.2,0.55184,0.00015,26.99541]
[1777913022771,39.12,80301.64,210.2,0.55165,0.00015,26.99664]
[1777913023706,39.12,80301.64,210.2,0.55165,0.00015,26.99664]
[1777913023933,39.12,80301.64,210.2,0.55165,0.00015,26.99664]
[1777913027222,39.12,80298.54,210.2,0.55119,0.00015,26.99965]
[1777913028556,39.12,80295.96,210.2,0.55081,0.00015,27.00213]
[1777913033850,39.11,80296.22,210.2,0.55085,0.00015,27.00185]
[1777913038885,39.11,80295.09,210.2,0.55068,0.00015,27.0029]
[1777913042315,39.11,80295.06,210.2,0.55068,0.00015,27.00292]
[1777913042359,39.11,80295.06,210.2,0.55068,0.00015,27.00292]
[1777913042587,39.11,80295.06,210.2,0.55068,0.00015,27.00292]
[1777913042598,39.11,80295.06,210.2,0.55068,0.00015,27.00292]
[1777913042914,39.11,80303.54,210.2,0.55194,0.00015,26.99471]
[1777913044927,39.11,80310.49,210.2,0.55297,0.00015,26.98778]
[1777913045962,39.11,80310.49,210.2,0.55297,0.00015,26.98778]
[1777913049823,39.11,80306.17,210.2,0.55233,0.00015,26.99211]
[1777913050584,39.11,80310.11,210.2,0.55291,0.00015,26.98817]
[1777913056005,39.11,80315.59,210.2,0.55372,0.00015,26.98257]
[1777913061039,39.11,80317.58,210.2,0.55402,0.00015,26.9805]
[1777913064224,39.11,80319.94,210.2,0.55437,0.00015,26.97803]
[1777913064710,39.11,80319.94,210.2,0.55437,0.00015,26.97803]
[1777913064730,39.11,80319.94,210.2,0.55437,0.00015,26.97803]
[1777913064942,39.11,80319.94,210.2,0.55437,0.00015,26.97803]
[1777913064977,39.11,80319.94,210.2,0.55437,0.00015,26.97803]
[1777913065038,39.11,80319.94,210.2,0.55437,0.00015,26.97803]
[1777913065053,39.11,80319.94,210.2,0.55437,0.00015,26.97803]
[1777913065088,39.11,80319.94,210.2,0.55437,0.00015,26.97803]
[1777913065070,39.11,80329.75,210.2,0.55582,0.00015,26.96759]
[1777913065395,39.11,80329.75,210.2,0.55582,0.00015,26.96759]
[1777913066077,39.11,80337.83,210.2,0.55702,0.00015,26.95872]
[1777913067084,39.11,80343.53,210.2,0.55786,0.00015,26.95233]
[1777913069477,39.11,80342.53,210.2,0.55771,0.00015,26.95347]
[1777913069499,39.11,80342.53,210.2,0.55771,0.00015,26.95347]
[1777913070129,39.11,80342.53,210.2,0.55771,0.00015,26.95347]
[1777913070775,39.11,80349.73,210.2,0.55877,0.00015,26.94526]
[1777913076102,39.11,80350.22,210.2,0.55885,0.00015,26.94111]
[1777913078364,39.11,80346.67,210.2,0.55832,0.00015,26.94524]
[1777913078774,39.11,80346.67,210.2,0.55832,0.00015,26.94524]
[1777913078876,39.12,80343.48,210.2,0.55785,0.00015,26.94888]
[1777913079116,39.12,80343.48,210.2,0.55785,0.00015,26.94888]
[1777913079383,39.12,80343.48,210.2,0.55785,0.00015,26.94888]
[1777913079442,39.12,80329.78,210.2,0.55582,0.00015,26.96405]
[1777913081280,39.12,80324.51,210.2,0.55504,0.00015,26.9697]
[1777913082466,39.12,80324.51,210.2,0.55504,0.00015,26.9697]
[1777913083200,39.12,80313.07,210.2,0.55335,0.00015,26.98161]
[1777913084801,39.12,80313.07,210.2,0.55335,0.00015,26.98161]
[1777913084922,39.12,80307.88,210.2,0.55258,0.00015,26.98685]
[1777913085961,39.12,80307.88,210.2,0.55258,0.00015,26.98685]
[1777913086525,39.12,80305.36,210.2,0.55221,0.00015,26.98936]
[1777913087645,39.12,80304.84,210.2,0.55213,0.00015,26.98987]
[1777913088381,39.12,80303.86,210.2,0.55199,0.00015,26.99084]
[1777913088465,39.12,80303.86,210.2,0.55199,0.00015,26.99084]
[1777913088585,39.12,80303.86,210.2,0.55199,0.00015,26.99084]
[1777913089262,39.12,80302.9,210.2,0.55184,0.00015,26.99179]
[1777913090277,39.12,80305.53,210.2,0.55223,0.00015,26.98919]
[1777913091226,39.12,80304.65,210.2,0.5521,0.00015,26.99006]
[1777913095492,39.11,80306.67,210.2,0.5524,0.00015,26.98806]
[1777913095516,39.11,80306.67,210.2,0.5524,0.00015,26.98806]
[1777913095767,39.11,80306.67,210.2,0.5524,0.00015,26.98806]
[1777913095875,39.11,80306.67,210.2,0.5524,0.00015,26.98806]
[1777913096533,39.11,80307.4,210.2,0.55251,0.00015,26.98733]
[1777913096710,39.11,80307.4,210.2,0.55251,0.00015,26.98733]
[1777913096769,39.11,80296.53,210.2,0.5509,0.00015,26.99796]
[1777913097299,39.11,80280.0,210.2,0.54845,0.00015,27.01329]
[1777913099313,39.11,80278.86,210.2,0.54828,0.00015,27.0143]
[1777913100320,39.11,80270.96,210.2,0.54711,0.00015,27.02122]
[1777913103410,39.12,80272.42,210.2,0.54732,0.00015,27.01998]
[1777913103507,39.12,80279.33,210.2,0.54834,0.00015,27.01391]
[1777913104301,39.12,80279.33,210.2,0.54834,0.00015,27.01391]
[1777913105616,39.12,80275.35,210.2,0.54775,0.00015,27.01744]
[1777913105775,39.12,80275.35,210.2,0.54775,0.00015,27.01744]
[1777913105963,39.12,80275.35,210.2,0.54775,0.00015,27.01744]
[1777913106071,39.12,80275.35,210.2,0.54775,0.00015,27.01744]
[1777913106042,39.12,80270.32,210.2,0.54701,0.00015,27.02183]
[1777913106364,39.12,80259.93,210.2,0.54546,0.00015,27.03055]
[1777913107237,39.12,80259.93,210.2,0.54546,0.00015,27.03055]
[1777913107820,39.12,80259.93,210.2,0.54546,0.00015,27.03055]
[1777913107852,39.12,80254.72,210.2,0.54469,0.00015,27.03479]
[1777913108822,39.12,80245.13,210.2,0.54326,0.00015,27.04229]
[1777913109220,39.12,80245.13,210.2,0.54326,0.00015,27.04229]
[1777913109367,39.12,80245.13,210.2,0.54326,0.00015,27.04229]
[1777913111018,39.12,80242.66,210.2,0.54289,0.00015,27.04417]
[1777913111090,39.12,80247.8,210.2,0.54366,0.00015,27.04024]
[1777913111465,39.12,80255.14,210.2,0.54475,0.00015,27.03446]
[1777913113572,39.12,80256.86,210.2,0.545,0.00015,27.03307]
[1777913114585,39.13,80255.61,210.2,0.54482,0.00015,27.03409]
[1777913115682,39.13,80252.18,210.2,0.54431,0.00015,27.03683]
[1777913115720,39.13,80252.18,210.2,0.54431,0.00015,27.03683]
[1777913115937,39.13,80252.18,210.2,0.54431,0.00015,27.03683]
[1777913115961,39.13,80252.18,210.2,0.54431,0.00015,27.03683]
[1777913116063,39.13,80246.23,210.2,0.54342,0.00015,27.04147]
[1777913117082,39.13,80239.1,210.2,0.54236,0.00015,27.04685]
[1777913119456,39.13,80233.04,210.2,0.54146,0.00015,27.05128]
[1777913121395,39.13,80231.99,210.2,0.5413,0.00015,27.05203]
[1777913121584,39.13,80231.99,210.2,0.5413,0.00015,27.05203]
[1777913122667,39.13,80231.13,210.2,0.54118,0.00015,27.05264]
[1777913122747,39.13,80231.13,210.2,0.54118,0.00015,27.05264]
[1777913123484,39.13,80240.09,210.2,0.54251,0.00015,27.04611]
[1777913125725,39.13,80243.37,210.2,0.543,0.00015,27.04365]
[1777913125742,39.13,80243.37,210.2,0.543,0.00015,27.04365]
[1777913125866,39.13,80243.37,210.2,0.543,0.00015,27.04365]
[1777913125989,39.13,80243.37,210.2,0.543,0.00015,27.04365]
[1777913126080,39.13,80243.58,210.2,0.54303,0.00015,27.04349]
[1777913126678,39.13,80243.58,210.2,0.54303,0.00015,27.04349]
[1777913127113,39.13,80266.42,210.2,0.54642,0.00015,27.02518]
[1777913128504,39.13,80269.39,210.2,0.54686,0.00015,27.02266]
[1777913128524,39.13,80268.04,210.2,0.54666,0.00015,27.02382]
[1777913133333,39.13,80271.57,210.2,0.54719,0.00015,27.01721]
[1777913133341,39.13,80271.57,210.2,0.54719,0.00015,27.01721]
[1777913133978,39.13,80264.31,210.2,0.54611,0.00015,27.02339]
[1777913134566,39.13,80258.58,210.2,0.54526,0.00015,27.02812]
[1777913135418,39.13,80258.58,210.2,0.54526,0.00015,27.02812]
[1777913137202,39.13,80254.84,210.2,0.5447,0.00015,27.03114]
[1777913138191,39.13,80255.93,210.2,0.54486,0.00015,27.03027]
[1777913138597,39.13,80252.21,210.2,0.54431,0.00015,27.03324]
[1777913139856,39.13,80252.21,210.2,0.54431,0.00015,27.03324]
[1777913140188,39.13,80252.66,210.2,0.54438,0.00015,27.03289]
[1777913140610,39.13,80260.54,210.2,0.54555,0.00015,27.02653]
[1777913141618,39.13,80265.91,210.2,0.54634,0.00015,27.02207]
[1777913143894,39.13,80268.42,210.2,0.54672,0.00015,27.01995]
[1777913149674,39.14,80262.68,210.2,0.54586,0.00015,27.0248]
[1777913150709,39.14,80262.68,210.2,0.54586,0.00015,27.0248]
[1777913150917,39.14,80262.68,210.2,0.54586,0.00015,27.0248]
[1777913151929,39.14,80259.72,210.2,0.54542,0.00015,27.02724]
[1777913151930,39.14,80257.64,210.2,0.54511,0.00015,27.02894]
[1777913152717,39.14,80257.64,210.2,0.54511,0.00015,27.02894]
[1777913152813,39.14,80257.77,210.2,0.54513,0.00015,27.02884]
[1777913155002,39.14,80261.96,210.2,0.54575,0.00015,27.02541]
[1777913155105,39.14,80262.03,210.2,0.54576,0.00015,27.02536]
[1777913155422,39.14,80262.03,210.2,0.54576,0.00015,27.02536]
[1777913157730,39.14,80248.29,210.2,0.54372,0.00015,27.03638]
[1777913159870,39.14,80246.44,210.2,0.54344,0.00015,27.03781]
[1777913159878,39.14,80246.44,210.2,0.54344,0.00015,27.03781]
[1777913159980,39.14,80248.26,210.2,0.54371,0.00015,27.0364]
[1777913160751,39.14,80258.51,210.2,0.54524,0.00015,27.02826]
[1777913165890,39.15,80259.71,210.2,0.54541,0.00015,27.0273]
[1777913166377,39.15,80259.42,210.2,0.54537,0.00015,27.02754]
[1777913167041,39.15,80259.42,210.2,0.54537,0.00015,27.02754]
[1777913167143,39.15,80250.66,210.2,0.54407,0.00015,27.03455]
[1777913167301,39.15,80250.66,210.2,0.54407,0.00015,27.03455]
[1777913167587,39.15,80250.66,210.2,0.54407,0.00015,27.03455]
[1777913168004,39.15,80250.66,210.2,0.54407,0.00015,27.03455]
[1777913168020,39.15,80238.16,210.2,0.54221,0.00015,27.04406]
[1777913168585,39.15,80238.16,210.2,0.54221,0.00015,27.04406]
[1777913168760,39.15,80238.16,210.2,0.54221,0.00015,27.04406]
[1777913173844,39.15,80243.25,210.2,0.54297,0.00015,27.04026]
[1777913175579,39.15,80244.46,210.2,0.54315,0.00015,27.03935]
[1777913175958,39.15,80244.46,210.2,0.54315,0.00015,27.03935]
[1777913176009,39.15,80249.72,210.2,0.54393,0.00015,27.03529]
[1777913178928,39.15,80252.4,210.2,0.54433,0.00015,27.03318]
[1777913178938,39.15,80251.33,210.2,0.54417,0.00015,27.03403]
[1777913179585,39.15,80251.33,210.2,0.54417,0.00015,27.03403]
[1777913179886,39.15,80246.06,210.2,0.54338,0.00015,27.03812]
[1777913184921,39.15,80247.68,210.2,0.54362,0.00015,27.03688]
[1777913187942,39.15,80242.06,210.2,0.54279,0.00015,27.04117]
[1777913191512,39.15,80242.61,210.2,0.54287,0.00015,27.04076]
[1777913191970,39.15,80248.43,210.2,0.54374,0.00015,27.03271]
[1777913193807,39.15,80249.53,210.2,0.5439,0.00015,27.03185]
[1777913194073,39.15,80249.53,210.2,0.5439,0.00015,27.03185]
[1777913195958,39.15,80250.22,210.2,0.54401,0.00015,27.03131]
[1777913197785,39.15,80249.45,210.2,0.54389,0.00015,27.0319]
[1777913199019,39.15,80257.41,210.2,0.54508,0.00015,27.02557]
[1777913204054,39.15,80262.29,210.2,0.5458,0.00015,27.0216]
[1777913208706,39.15,80262.16,210.2,0.54578,0.00015,27.02173]
[1777913209212,39.15,80262.16,210.2,0.54578,0.00015,27.02173]
[1777913209240,39.15,80269.88,210.2,0.54692,0.00015,27.01523]
[1777913214124,39.15,80275.33,210.2,0.54773,0.00015,27.01052]
[1777913214567,39.15,80275.33,210.2,0.54773,0.00015,27.01052]
[1777913215130,39.15,80281.59,210.2,0.54866,0.00015,27.00495]
[1777913217790,39.15,80281.73,210.2,0.54868,0.00015,27.00482]
[1777913220655,39.15,80282.9,210.2,0.54885,0.00015,27.00376]
[1777913221173,39.15,80281.08,210.2,0.54858,0.00015,27.0054]
[1777913221645,39.15,80281.08,210.2,0.54858,0.00015,27.0054]
[1777913222180,39.15,80281.83,210.2,0.5487,0.00015,27.00472]
[1777913227107,39.15,80283.6,210.2,0.54896,0.00015,27.00311]
[1777913227215,39.15,80281.66,210.2,0.54867,0.00015,27.00486]
[1777913229415,39.15,80280.89,210.2,0.54856,0.00015,27.00555]
[1777913230239,39.15,80282.74,210.2,0.54883,0.00015,27.00388]
[1777913231414,39.15,80284.44,210.2,0.54908,0.00015,27.00233]
[1777913232253,39.15,80280.0,210.2,0.54843,0.00015,27.00634]
[1777913234050,39.15,80275.58,210.2,0.54777,0.00015,27.01025]
[1777913234267,39.15,80276.86,210.2,0.54796,0.00015,27.00912]
[1777913240018,39.15,80280.03,210.2,0.54843,0.00015,27.00629]
[1777913244711,39.14,80282.73,210.2,0.54884,0.00015,27.00385]
[1777913244779,39.14,80282.43,210.2,0.54879,0.00015,27.00412]
[1777913249595,39.14,80277.78,210.2,0.5481,0.00015,27.00827]
[1777913249876,39.14,80277.78,210.2,0.5481,0.00015,27.00827]
[1777913251386,39.14,80268.31,210.2,0.5467,0.00015,27.0129]
[1777913255413,39.15,80263.05,210.2,0.54592,0.00015,27.01735]
[1777913260449,39.15,80263.12,210.2,0.54593,0.00015,27.01731]
[1777913261456,39.15,80269.19,210.2,0.54683,0.00015,27.0122]
[1777913264525,39.15,80270.32,210.2,0.54699,0.00015,27.01125]
[1777913270519,39.16,80269.56,210.2,0.54687,0.00015,27.01195]
[1777913276302,39.16,80268.61,210.2,0.54673,0.00015,27.01279]
[1777913278574,39.17,80275.64,210.2,0.54777,0.00015,27.00674]
[1777913282603,39.17,80269.71,210.2,0.54688,0.00015,27.0119]
[1777913283610,39.17,80276.31,210.2,0.54786,0.00015,27.00618]
[1777913284582,39.17,80276.31,210.2,0.54786,0.00015,27.00618]
[1777913284787,39.17,80276.31,210.2,0.54786,0.00015,27.00618]
[1777913284879,39.17,80276.31,210.2,0.54786,0.00015,27.00618]
[1777913284974,39.17,80280.71,210.2,0.54852,0.00015,27.00227]
[1777913285625,39.17,80294.53,210.2,0.55056,0.00015,26.98954]
[1777913288244,39.17,80297.03,210.2,0.55093,0.00015,26.98716]
[1777913288587,39.17,80297.87,210.2,0.55106,0.00015,26.98636]
[1777913288646,39.17,80303.5,210.2,0.55189,0.00015,26.9809]
[1777913291301,39.17,80304.74,210.2,0.55207,0.00015,26.97968]
[1777913291485,39.17,80305.67,210.2,0.55221,0.00015,26.97876]
[1777913291667,39.17,80313.43,210.2,0.55336,0.00015,26.97097]
[1777913295918,39.17,80317.86,210.2,0.55402,0.00015,26.96642]
[1777913295956,39.17,80317.86,210.2,0.55402,0.00015,26.96642]
[1777913296702,39.17,80311.56,210.2,0.55309,0.00015,26.97285]
[1777913299585,39.17,80310.81,210.2,0.55297,0.00015,26.97361]
[1777913301631,39.17,80308.54,210.2,0.55264,0.00015,26.97588]
[1777913304182,39.17,80306.4,210.2,0.55232,0.00015,26.97801]
[1777913306853,39.17,80301.12,210.2,0.55154,0.00015,26.9832]
[1777913306886,39.17,80301.12,210.2,0.55154,0.00015,26.9832]
[1777913306913,39.17,80301.12,210.2,0.55154,0.00015,26.9832]
[1777913306938,39.17,80301.12,210.2,0.55154,0.00015,26.9832]
[1777913306980,39.17,80301.12,210.2,0.55154,0.00015,26.9832]
[1777913307101,39.17,80301.12,210.2,0.55154,0.00015,26.9832]
[1777913307255,39.17,80301.12,210.2,0.55154,0.00015,26.9832]
[1777913307286,39.17,80299.69,210.2,0.55133,0.00015,26.98459]
[1777913307752,39.17,80299.69,210.2,0.55133,0.00015,26.98459]
[1777913307833,39.17,80299.69,210.2,0.55133,0.00015,26.98459]
[1777913307922,39.17,80299.69,210.2,0.55133,0.00015,26.98459]
[1777913307960,39.17,80299.69,210.2,0.55133,0.00015,26.98459]
[1777913308255,39.17,80299.69,210.2,0.55133,0.00015,26.98459]
[1777913308294,39.17,80276.32,210.2,0.54787,0.00015,27.00617]
[1777913308964,39.17,80276.32,210.2,0.54787,0.00015,27.00617]
[1777913309026,39.17,80276.32,210.2,0.54787,0.00015,27.00617]
[1777913309090,39.17,80263.96,210.2,0.54603,0.00015,27.01676]
[1777913310741,39.17,80262.66,210.2,0.54584,0.00015,27.01785]
[1777913312409,39.17,80260.24,210.2,0.54548,0.00015,27.01625]
[1777913312602,39.17,80260.24,210.2,0.54548,0.00015,27.01625]
[1777913317851,39.18,80265.05,210.2,0.54619,0.00015,27.01229]
[1777913322942,39.18,80264.69,210.2,0.54614,0.00015,27.01261]
[1777913323894,39.18,80257.78,210.2,0.54511,0.00015,27.0183]
[1777913328929,39.18,80255.92,210.2,0.54483,0.00015,27.01981]
[1777913329753,39.18,80255.92,210.2,0.54483,0.00015,27.01981]
[1777913331858,39.18,80254.18,210.2,0.54457,0.00015,27.0212]
[1777913332587,39.18,80255.17,210.2,0.54472,0.00015,27.02042]
[1777913334266,39.18,80253.37,210.2,0.54445,0.00015,27.02185]
[1777913340011,39.18,80253.93,210.2,0.54454,0.00015,27.02142]
[1777913342296,39.19,80256.13,210.2,0.54486,0.00015,27.01966]
[1777913342310,39.19,80256.13,210.2,0.54486,0.00015,27.01966]
[1777913342325,39.19,80256.82,210.2,0.54496,0.00015,27.01911]
[1777913343028,39.19,80262.57,210.2,0.54582,0.00015,27.01441]
[1777913344426,39.19,80267.18,210.2,0.5465,0.00015,27.01055]
[1777913344541,39.19,80267.18,210.2,0.5465,0.00015,27.01055]
[1777913345042,39.19,80258.53,210.2,0.54522,0.00015,27.01773]
[1777913345457,39.19,80258.53,210.2,0.54522,0.00015,27.01773]
[1777913347765,39.19,80255.69,210.2,0.5448,0.00015,27.02002]
[1777913347768,39.19,80255.69,210.2,0.5448,0.00015,27.02002]
[1777913348307,39.19,80255.69,210.2,0.5448,0.00015,27.02002]
[1777913348585,39.19,80250.71,210.2,0.54406,0.00015,27.02397]
[1777913348907,39.19,80250.71,210.2,0.54406,0.00015,27.02397]
[1777913348965,39.19,80250.71,210.2,0.54406,0.00015,27.02397]
[1777913349070,39.19,80238.79,210.2,0.54229,0.00015,27.03304]
[1777913349741,39.19,80238.79,210.2,0.54229,0.00015,27.03304]
[1777913350202,39.19,80238.79,210.2,0.54229,0.00015,27.03304]
[1777913351664,39.19,80235.9,210.2,0.54186,0.00015,27.03515]
[1777913352344,39.19,80228.07,210.2,0.54069,0.00015,27.04073]
[1777913352509,39.19,80228.07,210.2,0.54069,0.00015,27.04073]
[1777913354967,39.19,80224.46,210.2,0.54016,0.00015,27.04322]
[1777913355300,39.19,80224.46,210.2,0.54016,0.00015,27.04322]
[1777913355560,39.19,80223.99,210.2,0.54009,0.00015,27.04355]
[1777913356138,39.19,80223.99,210.2,0.54009,0.00015,27.04355]
[1777913356391,39.19,80217.88,210.2,0.53918,0.00015,27.04765]
[1777913356582,39.19,80217.88,210.2,0.53918,0.00015,27.04765]
[1777913357054,39.19,80217.88,210.2,0.53918,0.00015,27.04765]
[1777913358081,39.19,80214.61,210.2,0.53869,0.00015,27.04978]
[1777913358483,39.19,80211.03,210.2,0.53816,0.00015,27.05208]
[1777913358538,39.19,80211.03,210.2,0.53816,0.00015,27.05208]
[1777913359281,39.19,80211.03,210.2,0.53816,0.00015,27.05208]
[1777913359380,39.19,80204.05,210.2,0.53712,0.00015,27.05641]
[1777913361154,39.19,80196.79,210.2,0.53604,0.00015,27.06071]
[1777913363599,39.19,80197.99,210.2,0.53622,0.00015,27.06001]
[1777913364174,39.19,80204.05,210.2,0.53712,0.00015,27.0564]
[1777913369210,39.19,80206.42,210.2,0.53747,0.00015,27.05496]
[1777913374245,39.19,80205.66,210.2,0.53736,0.00015,27.05186]
[1777913379280,39.2,80205.56,210.2,0.53734,0.00015,27.05193]
[1777913383640,39.2,80205.77,210.2,0.53737,0.00015,27.05181]
[1777913384315,39.2,80208.73,210.2,0.53781,0.00015,27.04998]
[1777913384910,39.2,80208.73,210.2,0.53781,0.00015,27.04998]
[1777913384933,39.2,80208.73,210.2,0.53781,0.00015,27.04998]
[1777913385322,39.2,80206.75,210.2,0.53752,0.00015,27.05121]
[1777913390281,39.2,80204.86,210.2,0.53724,0.00015,27.05237]
[1777913395392,39.2,80200.37,210.2,0.53657,0.00015,27.05508]
[1777913397554,39.2,80202.63,210.2,0.5369,0.00015,27.05373]
[1777913397675,39.2,80202.63,210.2,0.5369,0.00015,27.05373]
[1777913397760,39.2,80202.63,210.2,0.5369,0.00015,27.05373]
[1777913398413,39.2,80212.88,210.2,0.53843,0.00015,27.04737]
[1777913398812,39.2,80212.88,210.2,0.53843,0.00015,27.04737]
[1777913399420,39.2,80220.68,210.2,0.53959,0.00015,27.04227]
[1777913400528,39.2,80221.47,210.2,0.5397,0.00015,27.04174]
[1777913400585,39.2,80221.47,210.2,0.5397,0.00015,27.04174]
[1777913400758,39.2,80221.47,210.2,0.5397,0.00015,27.04174]
[1777913401434,39.2,80229.15,210.2,0.54085,0.00015,27.03647]
[1777913401821,39.2,80229.15,210.2,0.54085,0.00015,27.03647]
[1777913402863,39.2,80230.17,210.2,0.541,0.00015,27.03575]
[1777913405462,39.2,80220.12,210.2,0.5395,0.00015,27.04265]
[1777913408125,39.2,80217.88,210.2,0.53917,0.00015,27.04413]
[1777913409308,39.2,80216.43,210.2,0.53895,0.00015,27.04509]
[1777913411956,39.21,80217.94,210.2,0.53918,0.00015,27.0441]
[1777913412059,39.21,80217.94,210.2,0.53918,0.00015,27.0441]
[1777913412188,39.21,80216.17,210.2,0.53891,0.00015,27.04526]
[1777913413268,39.21,80216.17,210.2,0.53891,0.00015,27.04526]
[1777913413279,39.21,80205.89,210.2,0.53739,0.00015,27.05177]
[1777913413518,39.21,80200.69,210.2,0.53661,0.00015,27.05491]
[1777913415580,39.21,80200.01,210.2,0.53651,0.00015,27.05531]
[1777913416208,39.21,80200.01,210.2,0.53651,0.00015,27.05531]
[1777913416272,39.2,80197.37,210.2,0.53612,0.00015,27.05685]
[1777913417449,39.2,80197.37,210.2,0.53612,0.00015,27.05685]
[1777913417532,39.2,80201.6,210.2,0.53675,0.00015,27.05436]
[1777913418082,39.2,80201.6,210.2,0.53675,0.00015,27.05436]
[1777913418144,39.2,80201.6,210.2,0.53675,0.00015,27.05436]
[1777913418202,39.2,80201.6,210.2,0.53675,0.00015,27.05436]
[1777913418255,39.21,80209.81,210.2,0.53797,0.00015,27.04933]
[1777913419060,39.21,80209.81,210.2,0.53797,0.00015,27.04933]
[1777913419115,39.2,80203.23,210.2,0.53699,0.00015,27.05338]
[1777913420185,39.2,80203.23,210.2,0.53699,0.00015,27.05338]
[1777913420231,39.2,80203.23,210.2,0.53699,0.00015,27.05338]
[1777913420246,39.2,80200.72,210.2,0.53662,0.00015,27.05488]
[1777913421200,39.2,80200.72,210.2,0.53662,0.00015,27.05488]
[1777913421458,39.2,80200.72,210.2,0.53662,0.00015,27.05488]
[1777913421460,39.2,80210.46,210.2,0.53807,0.00015,27.04891]
[1777913421574,39.2,80217.81,210.2,0.53916,0.00015,27.04417]
[1777913422872,39.2,80217.81,210.2,0.53916,0.00015,27.04417]
[1777913424259,39.2,80222.71,210.2,0.53989,0.00015,27.0409]
[1777913424725,39.2,80227.11,210.2,0.54054,0.00015,27.03788]
[1777913425951,39.2,80227.07,210.2,0.54054,0.00015,27.03791]
[1777913427469,39.2,80227.85,210.2,0.54065,0.00015,27.03737]
[1777913430584,39.2,80227.37,210.2,0.54058,0.00015,27.0377]
[1777913432103,39.2,80229.36,210.2,0.54088,0.00015,27.03631]
[1777913432123,39.2,80229.36,210.2,0.54088,0.00015,27.03631]
[1777913432353,39.2,80229.36,210.2,0.54088,0.00015,27.03631]
[1777913432651,39.2,80221.97,210.2,0.53978,0.00015,27.0378]
[1777913434887,39.2,80216.99,210.2,0.53904,0.00015,27.04111]
[1777913436765,39.2,80215.1,210.2,0.53876,0.00015,27.04235]
[1777913436770,39.2,80215.1,210.2,0.53876,0.00015,27.04235]
[1777913436843,39.2,80215.1,210.2,0.53876,0.00015,27.04235]
[1777913437030,39.2,80215.1,210.2,0.53876,0.00015,27.04235]
[1777913437079,39.2,80215.1,210.2,0.53876,0.00015,27.04235]
[1777913437203,39.2,80215.1,210.2,0.53876,0.00015,27.04235]
[1777913437462,39.2,80215.1,210.2,0.53876,0.00015,27.04235]
[1777913437585,39.2,80216.64,210.2,0.53899,0.00015,27.04135]
[1777913438006,39.2,80216.64,210.2,0.53899,0.00015,27.04135]
[1777913438210,39.2,80216.64,210.2,0.53899,0.00015,27.04135]
[1777913438311,39.2,80234.96,210.2,0.54171,0.00015,27.02873]
[1777913440116,39.2,80236.96,210.2,0.54201,0.00015,27.02728]
[1777913440217,39.2,80236.32,210.2,0.54192,0.00015,27.02774]
[1777913441716,39.2,80226.6,210.2,0.54047,0.00015,27.03465]
[1777913444086,39.2,80227.49,210.2,0.5406,0.00015,27.03403]
[1777913444333,39.2,80227.49,210.2,0.5406,0.00015,27.03403]
[1777913445143,39.2,80226.94,210.2,0.54052,0.00015,27.03441]
[1777913445695,39.2,80223.94,210.2,0.54008,0.00015,27.03647]
[1777913445744,39.2,80211.02,210.2,0.53815,0.00015,27.04496]
[1777913447734,39.2,80209.6,210.2,0.53794,0.00015,27.04586]
[1777913447758,39.2,80207.92,210.2,0.53769,0.00015,27.04691]
[1777913448765,39.2,80202.37,210.2,0.53687,0.00015,27.0503]
[1777913451837,39.2,80202.15,210.2,0.53683,0.00015,27.05044]
[1777913455319,39.21,80196.89,210.2,0.53605,0.00015,27.05354]
[1777913455705,39.2,80196.5,210.2,0.53599,0.00015,27.05376]
[1777913457195,39.2,80198.83,210.2,0.53634,0.00015,27.0524]
[1777913457271,39.2,80200.43,210.2,0.53658,0.00015,27.05146]
[1777913460708,39.21,80204.2,210.2,0.53714,0.00015,27.04921]
[1777913460849,39.2,80201.88,210.2,0.53679,0.00015,27.0506]
[1777913462872,39.2,80191.76,210.2,0.53529,0.00015,27.05647]
[1777913466966,39.21,80191.26,210.2,0.53521,0.00015,27.05675]
[1777913467054,39.21,80191.26,210.2,0.53521,0.00015,27.05675]
[1777913467103,39.21,80191.26,210.2,0.53521,0.00015,27.05675]
[1777913467119,39.21,80188.54,210.2,0.53481,0.00015,27.05826]
[1777913467584,39.21,80188.54,210.2,0.53481,0.00015,27.05826]
[1777913467907,39.21,80183.15,210.2,0.534,0.00015,27.06115]
[1777913470246,39.2,80185.5,210.2,0.53436,0.00015,27.0599]
[1777913470585,39.2,80184.97,210.2,0.53428,0.00015,27.06018]
[1777913470817,39.2,80184.97,210.2,0.53428,0.00015,27.06018]
[1777913470867,39.2,80184.97,210.2,0.53428,0.00015,27.06018]
[1777913471119,39.2,80184.97,210.2,0.53428,0.00015,27.06018]
[1777913471380,39.2,80184.97,210.2,0.53428,0.00015,27.06018]
[1777913471428,39.2,80175.32,210.2,0.53284,0.00015,27.06516]
[1777913473009,39.2,80171.31,210.2,0.53224,0.00015,27.06712]
[1777913475970,39.2,80164.28,210.2,0.5312,0.00015,27.07042]
[1777913476771,39.2,80164.28,210.2,0.5312,0.00015,27.07042]
[1777913477270,39.2,80164.28,210.2,0.5312,0.00015,27.07042]
[1777913477344,39.2,80164.28,210.2,0.5312,0.00015,27.07042]
[1777913477637,39.2,80162.19,210.2,0.53089,0.00015,27.07136]
[1777913477734,39.2,80162.19,210.2,0.53089,0.00015,27.07136]
[1777913477849,39.2,80162.19,210.2,0.53089,0.00015,27.07136]
[1777913478369,39.2,80162.19,210.2,0.53089,0.00015,27.07136]
[1777913478414,39.2,80162.19,210.2,0.53089,0.00015,27.07136]
[1777913478497,39.2,80162.19,210.2,0.53089,0.00015,27.07136]
[1777913478471,39.19,80156.32,210.2,0.53001,0.00015,27.07393]
[1777913480844,39.19,80153.86,210.2,0.52964,0.00015,27.07496]
[1777913481599,39.19,80154.42,210.2,0.52973,0.00015,27.07473]
[1777913481642,39.19,80154.42,210.2,0.52973,0.00015,27.07473]
[1777913481824,39.19,80154.42,210.2,0.52973,0.00015,27.07473]
[1777913481901,39.19,80154.42,210.2,0.52973,0.00015,27.07473]
[1777913482403,39.19,80142.56,210.2,0.52796,0.00015,27.07944]
[1777913483046,39.19,80142.56,210.2,0.52796,0.00015,27.07944]
[1777913483122,39.19,80142.56,210.2,0.52796,0.00015,27.07944]
[1777913483233,39.19,80135.88,210.2,0.52696,0.00015,27.08185]
[1777913483769,39.19,80135.88,210.2,0.52696,0.00015,27.08185]
[1777913484189,39.19,80135.88,210.2,0.52696,0.00015,27.08185]
[1777913484231,39.19,80135.88,210.2,0.52696,0.00015,27.08185]
[1777913484436,39.19,80135.88,210.2,0.52696,0.00015,27.08185]
[1777913484516,39.19,80122.09,210.2,0.5249,0.00015,27.0863]
[1777913484584,39.19,80122.09,210.2,0.5249,0.00015,27.0863]
[1777913484898,39.19,80122.09,210.2,0.5249,0.00015,27.0863]
[1777913485091,39.19,80122.09,210.2,0.5249,0.00015,27.0863]
[1777913485121,39.19,80122.09,210.2,0.5249,0.00015,27.0863]
[1777913485166,39.19,80122.09,210.2,0.5249,0.00015,27.0863]
[1777913485382,39.19,80103.89,210.2,0.52219,0.00015,27.09107]
[1777913485557,39.19,80103.89,210.2,0.52219,0.00015,27.09107]
[1777913485560,39.19,80103.89,210.2,0.52219,0.00015,27.09107]
[1777913485888,39.19,80103.89,210.2,0.52219,0.00015,27.09107]
[1777913485949,39.19,80103.89,210.2,0.52219,0.00015,27.09107]
[1777913485990,39.19,80103.89,210.2,0.52219,0.00015,27.09107]
[1777913486222,39.19,80103.89,210.2,0.52219,0.00015,27.09107]
[1777913486401,39.19,80103.89,210.2,0.52219,0.00015,27.09107]
[1777913486477,39.19,80105.25,210.2,0.52239,0.00015,27.09075]
[1777913487220,39.19,80114.24,210.2,0.52373,0.00015,27.08851]
[1777913487939,39.19,80114.24,210.2,0.52373,0.00015,27.08851]
[1777913488181,39.19,80114.24,210.2,0.52373,0.00015,27.08851]
[1777913491080,39.18,80124.78,210.2,0.52531,0.00015,27.08189]
[1777913495226,39.18,80123.88,210.2,0.52518,0.00015,27.08216]
[1777913495946,39.18,80121.6,210.2,0.52484,0.00015,27.08285]
[1777913496115,39.18,80125.2,210.2,0.52537,0.00015,27.08176]
[1777913497040,39.18,80125.2,210.2,0.52537,0.00015,27.08176]
[1777913497122,39.18,80139.23,210.2,0.52747,0.00015,27.07705]
[1777913498924,39.18,80139.34,210.2,0.52749,0.00015,27.07702]
[1777913500981,39.18,80142.12,210.2,0.5279,0.00015,27.07599]
[1777913501013,39.18,80142.12,210.2,0.5279,0.00015,27.07599]
[1777913501069,39.18,80142.12,210.2,0.5279,0.00015,27.07599]
[1777913501586,39.18,80146.51,210.2,0.52856,0.00015,27.07432]
[1777913502033,39.18,80146.51,210.2,0.52856,0.00015,27.07432]
[1777913502159,39.18,80156.66,210.2,0.53007,0.00015,27.07017]
[1777913506713,39.18,80155.49,210.2,0.5299,0.00015,27.07066]
[1777913509086,39.17,80161.73,210.2,0.53083,0.00015,27.06793]
[1777913513247,39.17,80167.52,210.2,0.5317,0.00015,27.06527]
[1777913515614,39.17,80168.23,210.2,0.5318,0.00015,27.06493]
[1777913515949,39.17,80168.23,210.2,0.5318,0.00015,27.06493]
[1777913516433,39.17,80168.23,210.2,0.5318,0.00015,27.06493]
[1777913516659,39.17,80172.25,210.2,0.5324,0.00015,27.063]
[1777913516788,39.17,80172.25,210.2,0.5324,0.00015,27.063]
[1777913517555,39.17,80183.13,210.2,0.53402,0.00015,27.05746]
[1777913519289,39.16,80187.73,210.2,0.53471,0.00015,27.05498]
[1777913522271,39.16,80187.69,210.2,0.53471,0.00015,27.05499]
[1777913522469,39.16,80193.26,210.2,0.53554,0.00015,27.05188]
[1777913522823,39.16,80193.26,210.2,0.53554,0.00015,27.05188]
[1777913522867,39.16,80193.26,210.2,0.53554,0.00015,27.05188]
[1777913522873,39.16,80193.26,210.2,0.53554,0.00015,27.05188]
[1777913522879,39.16,80193.26,210.2,0.53554,0.00015,27.05188]
[1777913522892,39.16,80193.26,210.2,0.53554,0.00015,27.05188]
[1777913523318,39.16,80194.41,210.2,0.53571,0.00015,27.05122]
[1777913524325,39.16,80187.08,210.2,0.53462,0.00015,27.05531]
[1777913525470,39.16,80187.08,210.2,0.53462,0.00015,27.05531]
[1777913526675,39.15,80180.39,210.2,0.53362,0.00015,27.05885]
[1777913527597,39.15,80179.83,210.2,0.53354,0.00015,27.05914]
[1777913528907,39.15,80179.52,210.2,0.5335,0.00015,27.05929]
[1777913529586,39.15,80179.52,210.2,0.5335,0.00015,27.05929]
[1777913529360,39.15,80171.5,210.2,0.5323,0.00015,27.06331]
[1777913529782,39.15,80171.5,210.2,0.5323,0.00015,27.06331]
[1777913535402,39.14,80165.25,210.2,0.53137,0.00015,27.06626]
[1777913538423,39.14,80179.3,210.2,0.53347,0.00015,27.05938]
[1777913543458,39.13,80177.36,210.2,0.53318,0.00015,27.06034]
[1777913544267,39.13,80177.36,210.2,0.53318,0.00015,27.06034]
[1777913549500,39.12,80179.09,210.2,0.53345,0.00015,27.05943]
[1777913554535,39.11,80178.78,210.2,0.53341,0.00015,27.05597]
[1777913555524,39.11,80178.78,210.2,0.53341,0.00015,27.05597]
[1777913556200,39.11,80179.95,210.2,0.53358,0.00015,27.05536]
[1777913556209,39.11,80179.95,210.2,0.53358,0.00015,27.05536]
[1777913556250,39.11,80179.95,210.2,0.53358,0.00015,27.05536]
[1777913556351,39.11,80179.95,210.2,0.53358,0.00015,27.05536]
[1777913556549,39.11,80187.24,210.2,0.53467,0.00015,27.05147]
[1777913557572,39.11,80187.24,210.2,0.53467,0.00015,27.05147]
[1777913557579,39.11,80187.24,210.2,0.53467,0.00015,27.05147]
[1777913557690,39.11,80190.18,210.2,0.53511,0.00015,27.04984]
[1777913557807,39.11,80190.18,210.2,0.53511,0.00015,27.04984]
[1777913558563,39.1,80197.05,210.2,0.53614,0.00015,27.04591]
[1777913560726,39.1,80199.84,210.2,0.53656,0.00015,27.04426]
[1777913561584,39.1,80209.54,210.2,0.538,0.00015,27.0383]
[1777913563420,39.1,80210.68,210.2,0.53818,0.00015,27.03758]
[1777913564192,39.1,80211.32,210.2,0.53827,0.00015,27.03716]
[1777913564372,39.1,80211.32,210.2,0.53827,0.00015,27.03716]
[1777913564499,39.1,80211.32,210.2,0.53827,0.00015,27.03716]
[1777913564605,39.1,80207.72,210.2,0.53774,0.00015,27.03944]
[1777913565612,39.1,80200.38,210.2,0.53664,0.00015,27.04392]
[1777913565865,39.1,80200.38,210.2,0.53664,0.00015,27.04392]
[1777913566613,39.1,80200.38,210.2,0.53664,0.00015,27.04392]
[1777913566619,39.1,80184.13,210.2,0.53421,0.00015,27.05312]
[1777913566820,39.1,80184.13,210.2,0.53421,0.00015,27.05312]
[1777913567076,39.1,80184.13,210.2,0.53421,0.00015,27.05312]
[1777913567088,39.1,80184.13,210.2,0.53421,0.00015,27.05312]
[1777913567181,39.1,80184.13,210.2,0.53421,0.00015,27.05312]
[1777913567225,39.1,80184.13,210.2,0.53421,0.00015,27.05312]
[1777913567252,39.1,80184.13,210.2,0.53421,0.00015,27.05312]
[1777913567419,39.1,80184.13,210.2,0.53421,0.00015,27.05312]
[1777913567493,39.1,80184.13,210.2,0.53421,0.00015,27.05312]
[1777913567611,39.1,80184.13,210.2,0.53421,0.00015,27.05312]
[1777913567628,39.1,80158.22,210.2,0.53034,0.00015,27.06572]
[1777913568005,39.1,80158.22,210.2,0.53034,0.00015,27.06572]
[1777913568205,39.1,80158.22,210.2,0.53034,0.00015,27.06572]
[1777913568464,39.1,80158.22,210.2,0.53034,0.00015,27.06572]
[1777913568527,39.1,80158.22,210.2,0.53034,0.00015,27.06572]
[1777913568677,39.1,80158.22,210.2,0.53034,0.00015,27.06572]
[1777913568699,39.09,80165.13,210.2,0.53138,0.00015,27.0626]
[1777913568761,39.09,80165.13,210.2,0.53138,0.00015,27.0626]
[1777913569085,39.09,80165.13,210.2,0.53138,0.00015,27.0626]
[1777913569203,39.09,80165.13,210.2,0.53138,0.00015,27.0626]
[1777913569424,39.09,80165.13,210.2,0.53138,0.00015,27.0626]
[1777913569642,39.1,80152.71,210.2,0.52952,0.00015,27.06807]
[1777913569708,39.1,80152.71,210.2,0.52952,0.00015,27.06807]
[1777913571306,39.1,80152.86,210.2,0.52954,0.00015,27.068]
[1777913571585,39.1,80152.86,210.2,0.52954,0.00015,27.068]
[1777913571655,39.1,80159.75,210.2,0.53057,0.00015,27.06504]
[1777913571911,39.1,80159.75,210.2,0.53057,0.00015,27.06504]
[1777913571978,39.1,80159.75,210.2,0.53057,0.00015,27.06504]
[1777913572430,39.1,80159.75,210.2,0.53057,0.00015,27.06504]
[1777913572617,39.1,80159.75,210.2,0.53057,0.00015,27.06504]
[1777913573280,39.09,80164.16,210.2,0.53123,0.00015,27.06305]
[1777913575245,39.09,80164.61,210.2,0.5313,0.00015,27.06284]
[1777913575560,39.09,80164.61,210.2,0.5313,0.00015,27.06284]
[1777913575720,39.09,80169.12,210.2,0.53197,0.00015,27.06072]
[1777913578700,39.09,80175.1,210.2,0.53287,0.00015,27.05779]
[1777913580070,39.09,80174.01,210.2,0.53271,0.00015,27.05833]
[1777913581396,39.09,80173.12,210.2,0.53257,0.00015,27.05877]
[1777913583055,39.09,80174.85,210.2,0.53283,0.00015,27.05791]
[1777913583226,39.09,80174.85,210.2,0.53283,0.00015,27.05791]
[1777913583456,39.09,80174.85,210.2,0.53283,0.00015,27.05791]
[1777913584542,39.09,80174.7,210.2,0.53281,0.00015,27.05798]
[1777913584635,39.09,80169.18,210.2,0.53198,0.00015,27.06068]
[1777913585277,39.09,80169.18,210.2,0.53198,0.00015,27.06068]
[1777913585491,39.09,80169.18,210.2,0.53198,0.00015,27.06068]
[1777913590130,39.09,80174.07,210.2,0.53272,0.00015,27.05829]
[1777913590362,39.09,80174.07,210.2,0.53272,0.00015,27.05829]
[1777913590964,39.09,80173.85,210.2,0.53268,0.00015,27.0584]
[1777913591224,39.09,80173.85,210.2,0.53268,0.00015,27.0584]
[1777913591846,39.09,80168.7,210.2,0.53191,0.00015,27.06091]
[1777913591872,39.09,80168.7,210.2,0.53191,0.00015,27.06091]
[1777913592076,39.09,80154.38,210.2,0.52977,0.00015,27.06736]
[1777913593631,39.09,80146.01,210.2,0.52852,0.00015,27.07076]
[1777913594189,39.09,80146.01,210.2,0.52852,0.00015,27.07076]
[1777913594241,39.09,80146.01,210.2,0.52852,0.00015,27.07076]
[1777913595369,39.09,80142.67,210.2,0.52802,0.00015,27.07204]
[1777913595732,39.09,80140.05,210.2,0.52763,0.00015,27.07302]
[1777913598450,39.09,80138.13,210.2,0.52734,0.00015,27.07372]
[1777913603879,39.1,80141.27,210.2,0.52781,0.00015,27.07258]
[1777913606596,39.1,80141.02,210.2,0.52777,0.00015,27.07267]
[1777913608473,39.1,80142.27,210.2,0.52796,0.00015,27.07221]
[1777913608530,39.1,80142.27,210.2,0.52796,0.00015,27.07221]
[1777913608610,39.1,80142.27,210.2,0.52796,0.00015,27.07221]
[1777913608685,39.1,80137.19,210.2,0.52719,0.00015,27.07407]
[1777913608904,39.1,80137.19,210.2,0.52719,0.00015,27.07407]
[1777913609288,39.1,80137.19,210.2,0.52719,0.00015,27.07407]
[1777913609320,39.1,80137.19,210.2,0.52719,0.00015,27.07407]
[1777913609335,39.1,80121.8,210.2,0.52489,0.00015,27.0791]
[1777913610434,39.1,80121.8,210.2,0.52489,0.00015,27.0791]
[1777913610468,39.1,80118.11,210.2,0.52434,0.00015,27.08018]
[1777913613334,39.09,80124.35,210.2,0.52528,0.00015,27.07474]
[1777913613756,39.09,80124.35,210.2,0.52528,0.00015,27.07474]
[1777913613949,39.09,80125.7,210.2,0.52548,0.00015,27.07432]
[1777913618985,39.1,80125.22,210.2,0.52541,0.00015,27.07448]
[1777913624019,39.1,80125.63,210.2,0.52546,0.00015,27.07436]
[1777913629054,39.11,80122.64,210.2,0.52502,0.00015,27.07529]
[1777913633216,39.11,80124.86,210.2,0.52535,0.00015,27.07461]
[1777913633258,39.11,80124.86,210.2,0.52535,0.00015,27.07461]
[1777913633618,39.11,80124.86,210.2,0.52535,0.00015,27.07461]
[1777913633715,39.12,80122.82,210.2,0.52504,0.00015,27.07524]
[1777913634089,39.11,80110.92,210.2,0.52326,0.00015,27.07855]
[1777913635282,39.11,80110.92,210.2,0.52326,0.00015,27.07855]
[1777913637110,39.11,80099.48,210.2,0.52155,0.00015,27.08123]
[1777913637875,39.11,80099.48,210.2,0.52155,0.00015,27.08123]
[1777913638922,39.11,80097.62,210.2,0.52127,0.00015,27.08162]
[1777913640196,39.11,80097.22,210.2,0.52121,0.00015,27.0817]
[1777913641528,39.11,80096.48,210.2,0.5211,0.00015,27.08185]
[1777913642898,39.11,80097.89,210.2,0.52131,0.00015,27.08156]
[1777913643644,39.11,80097.89,210.2,0.52131,0.00015,27.08156]
[1777913643152,39.11,80092.54,210.2,0.52051,0.00015,27.08261]
[1777913643796,39.11,80092.54,210.2,0.52051,0.00015,27.08261]
[1777913643885,39.11,80092.54,210.2,0.52051,0.00015,27.08261]
[1777913644134,39.11,80092.54,210.2,0.52051,0.00015,27.08261]
[1777913644159,39.1,80085.27,210.2,0.51942,0.00015,27.08386]
[1777913645095,39.1,80085.27,210.2,0.51942,0.00015,27.08386]
[1777913650201,39.1,80080.33,210.2,0.51868,0.00015,27.08459]
[1777913651251,39.1,80080.33,210.2,0.51868,0.00015,27.08459]
[1777913651585,39.1,80080.33,210.2,0.51868,0.00015,27.08459]
[1777913652466,39.1,80081.67,210.2,0.51888,0.00015,27.0844]
[1777913653222,39.1,80091.68,210.2,0.52038,0.00015,27.08276]
[1777913656243,39.1,80097.12,210.2,0.5212,0.00015,27.08171]
[1777913660305,39.09,80101.27,210.2,0.52182,0.00015,27.08083]
[1777913664201,39.09,80105.89,210.2,0.52251,0.00015,27.07977]
[1777913665585,39.09,80107.73,210.2,0.52279,0.00015,27.07932]
[1777913667320,39.08,80101.09,210.2,0.52179,0.00015,27.08086]
[1777913669898,39.08,80098.43,210.2,0.5214,0.00015,27.08142]
[1777913669939,39.08,80098.43,210.2,0.5214,0.00015,27.08142]
[1777913670578,39.08,80098.43,210.2,0.5214,0.00015,27.08142]
[1777913671347,39.08,80087.13,210.2,0.5197,0.00015,27.07996]
[1777913671909,39.08,80087.13,210.2,0.5197,0.00015,27.07996]
[1777913674976,39.07,80089.89,210.2,0.52012,0.00015,27.07948]
[1777913675123,39.07,80089.89,210.2,0.52012,0.00015,27.07948]
[1777913679747,39.06,80096.75,210.2,0.52115,0.00015,27.07818]
[1777913679901,39.06,80095.12,210.2,0.5209,0.00015,27.0785]
[1777913680595,39.06,80095.12,210.2,0.5209,0.00015,27.0785]
[1777913680713,39.06,80089.62,210.2,0.52008,0.00015,27.07953]
[1777913681669,39.06,80089.62,210.2,0.52008,0.00015,27.07953]
[1777913685072,39.06,80084.99,210.2,0.51938,0.00015,27.0803]
[1777913685424,39.06,80084.99,210.2,0.51938,0.00015,27.0803]
[1777913685672,39.06,80084.99,210.2,0.51938,0.00015,27.0803]
[1777913687506,39.06,80078.86,210.2,0.51846,0.00015,27.08119]
[1777913687522,39.06,80078.86,210.2,0.51846,0.00015,27.08119]
[1777913691388,39.05,80076.68,210.2,0.51814,0.00015,27.08147]
[1777913691390,39.05,80076.68,210.2,0.51814,0.00015,27.08147]
[1777913691417,39.05,80076.68,210.2,0.51814,0.00015,27.08147]
[1777913691487,39.05,80076.68,210.2,0.51814,0.00015,27.08147]
[1777913691588,39.05,80076.68,210.2,0.51814,0.00015,27.08147]
[1777913692502,39.05,80079.54,210.2,0.51857,0.00015,27.0811]
[1777913694194,39.05,80087.41,210.2,0.51975,0.00015,27.0799]
[1777913695588,39.05,80085.52,210.2,0.51946,0.00015,27.08021]
[1777913699569,39.04,80092.49,210.2,0.52051,0.00015,27.079]
[1777913700749,39.04,80092.49,210.2,0.52051,0.00015,27.079]
[1777913701583,39.04,80102.34,210.2,0.52199,0.00015,27.07697]
[1777913703049,39.04,80101.76,210.2,0.52191,0.00015,27.07709]
[1777913703597,39.04,80094.63,210.2,0.52083,0.00015,27.07858]
[1777913706441,39.03,80092.02,210.2,0.52044,0.00015,27.07908]
[1777913707447,39.03,80090.46,210.2,0.52021,0.00015,27.07936]
[1777913709347,39.03,80089.39,210.2,0.52005,0.00015,27.07955]
[1777913709579,39.03,80089.39,210.2,0.52005,0.00015,27.07955]
[1777913709827,39.03,80089.39,210.2,0.52005,0.00015,27.07955]
[1777913716767,39.02,80083.59,210.2,0.51918,0.00015,27.0805]
[1777913722948,39.02,80079.67,210.2,0.51859,0.00015,27.08106]
[1777913728813,39.02,80078.5,210.2,0.51842,0.00015,27.08122]
[1777913730410,39.02,80079.68,210.2,0.51859,0.00015,27.08106]
[1777913730419,39.02,80079.68,210.2,0.51859,0.00015,27.08106]
[1777913730519,39.02,80079.68,210.2,0.51859,0.00015,27.08106]
[1777913730743,39.02,80079.68,210.2,0.51859,0.00015,27.08106]
[1777913730752,39.02,80079.68,210.2,0.51859,0.00015,27.08106]
[1777913730805,39.02,80089.36,210.2,0.52005,0.00015,27.07955]
[1777913731100,39.02,80089.36,210.2,0.52005,0.00015,27.07955]
[1777913731532,39.02,80089.36,210.2,0.52005,0.00015,27.07955]
[1777913733326,39.01,80097.63,210.2,0.52129,0.00015,27.07438]
[1777913734473,39.01,80099.53,210.2,0.52158,0.00015,27.07398]
[1777913739871,39.0,80102.65,210.2,0.52205,0.00015,27.07328]
[1777913742646,39.0,80099.15,210.2,0.52152,0.00015,27.07405]
[1777913743639,39.0,80098.86,210.2,0.52148,0.00015,27.07411]
[1777913743681,39.0,80098.86,210.2,0.52148,0.00015,27.07411]
[1777913744907,39.0,80091.51,210.2,0.52037,0.00015,27.07557]
[1777913745942,39.0,80091.51,210.2,0.52037,0.00015,27.07557]
[1777913748821,39.0,80089.7,210.2,0.5201,0.00015,27.07589]
[1777913749998,39.0,80085.7,210.2,0.5195,0.00015,27.07657]
[1777913750879,39.0,80085.7,210.2,0.5195,0.00015,27.07657]
[1777913751172,38.99,80081.64,210.2,0.51889,0.00015,27.07719]
[1777913751192,38.99,80081.64,210.2,0.51889,0.00015,27.07719]
[1777913751486,38.99,80076.42,210.2,0.51811,0.00015,27.0779]
[1777913753909,38.99,80072.74,210.2,0.51755,0.00015,27.07834]
[1777913753945,38.99,80072.74,210.2,0.51755,0.00015,27.07834]
[1777913760088,38.99,80070.03,210.2,0.51715,0.00015,27.07863]
[1777913762063,38.99,80067.29,210.2,0.51673,0.00015,27.07889]
[1777913763039,38.99,80073.92,210.2,0.51773,0.00015,27.0782]
[1777913765700,38.99,80072.92,210.2,0.51758,0.00015,27.07832]
[1777913770334,38.98,80069.28,210.2,0.51703,0.00015,27.0787]
[1777913770348,38.98,80069.28,210.2,0.51703,0.00015,27.0787]
[1777913770436,38.98,80069.53,210.2,0.51707,0.00015,27.07867]
[1777913775013,38.98,80071.8,210.2,0.51741,0.00015,27.07844]
[1777913775710,38.98,80071.8,210.2,0.51741,0.00015,27.07844]
[1777913775811,38.98,80070.63,210.2,0.51724,0.00015,27.07856]
[1777913778687,38.98,80068.67,210.2,0.51694,0.00015,27.07876]
[1777913780913,38.98,80070.52,210.2,0.51722,0.00015,27.07857]
[1777913780926,38.98,80070.52,210.2,0.51722,0.00015,27.07857]
[1777913781355,38.98,80068.02,210.2,0.51684,0.00015,27.07882]
[1777913784907,38.98,80065.32,210.2,0.51644,0.00015,27.07906]
[1777913787439,38.98,80068.11,210.2,0.51686,0.00015,27.07881]
[1777913788752,38.98,80068.13,210.2,0.51686,0.00015,27.07881]
[1777913792851,38.98,80066.77,210.2,0.51666,0.00015,27.07535]
[1777913793693,38.98,80067.04,210.2,0.5167,0.00015,27.07533]
[1777913794512,38.98,80066.98,210.2,0.51669,0.00015,27.07533]
[1777913797276,38.98,80059.15,210.2,0.51551,0.00015,27.07592]
[1777913798236,38.98,80059.15,210.2,0.51551,0.00015,27.07592]
[1777913800136,38.98,80052.16,210.2,0.51446,0.00015,27.07624]
[1777913800634,38.98,80052.16,210.2,0.51446,0.00015,27.07624]
[1777913801012,38.98,80051.35,210.2,0.51433,0.00015,27.07627]
[1777913801090,38.98,80051.35,210.2,0.51433,0.00015,27.07627]
[1777913801444,38.98,80051.35,210.2,0.51433,0.00015,27.07627]
[1777913801557,38.98,80051.35,210.2,0.51433,0.00015,27.07627]
[1777913801807,38.98,80051.35,210.2,0.51433,0.00015,27.07627]
[1777913801859,38.98,80042.05,210.2,0.51293,0.00015,27.07637]
[1777913801994,38.98,80042.05,210.2,0.51293,0.00015,27.07637]
[1777913802032,38.98,80042.05,210.2,0.51293,0.00015,27.07637]
[1777913802055,38.98,80042.05,210.2,0.51293,0.00015,27.07637]
[1777913802524,38.98,80042.05,210.2,0.51293,0.00015,27.07637]
[1777913802722,38.98,80042.05,210.2,0.51293,0.00015,27.07637]
[1777913804214,38.98,80042.73,210.2,0.51304,0.00015,27.07637]
[1777913806378,38.98,80049.95,210.2,0.51412,0.00015,27.0763]
[1777913806403,38.98,80050.64,210.2,0.51423,0.00015,27.07628]
[1777913809217,38.98,80054.15,210.2,0.51476,0.00015,27.07617]
[1777913809361,38.98,80052.75,210.2,0.51455,0.00015,27.07622]
[1777913810260,38.98,80052.75,210.2,0.51455,0.00015,27.07622]
[1777913810927,38.98,80052.75,210.2,0.51455,0.00015,27.07622]
[1777913810861,38.98,80045.99,210.2,0.51353,0.00015,27.07637]
[1777913811024,38.98,80045.99,210.2,0.51353,0.00015,27.07637]
[1777913811584,38.98,80045.99,210.2,0.51353,0.00015,27.07637]
[1777913811638,38.98,80036.51,210.2,0.5121,0.00015,27.07628]
[1777913813389,38.97,80030.04,210.2,0.51112,0.00015,27.07601]
[1777913817461,38.97,80031.89,210.2,0.5114,0.00015,27.07611]
[1777913817906,38.97,80031.89,210.2,0.5114,0.00015,27.07611]
[1777913818076,38.97,80030.27,210.2,0.51116,0.00015,27.07603]
[1777913818424,38.97,80036.37,210.2,0.51208,0.00015,27.07627]
[1777913819081,38.97,80036.37,210.2,0.51208,0.00015,27.07627]
[1777913822984,38.96,80035.14,210.2,0.51189,0.00015,27.07623]
[1777913822985,38.96,80035.14,210.2,0.51189,0.00015,27.07623]
[1777913823584,38.96,80035.14,210.2,0.51189,0.00015,27.07623]
[1777913825365,38.96,80028.26,210.2,0.51085,0.00015,27.07591]
[1777913827145,38.96,80027.2,210.2,0.51069,0.00015,27.07585]
[1777913828776,38.96,80027.51,210.2,0.51074,0.00015,27.07587]
[1777913830489,38.96,80033.51,210.2,0.51165,0.00015,27.07618]
[1777913833531,38.95,80024.39,210.2,0.51027,0.00015,27.07566]
[1777913834233,38.95,80024.39,210.2,0.51027,0.00015,27.07566]
[1777913835941,38.95,80024.39,210.2,0.51027,0.00015,27.07566]
[1777913837585,38.95,80019.17,210.2,0.50948,0.00015,27.07521]
[1777913840746,38.94,80024.46,210.2,0.51028,0.00015,27.07566]
[1777913846622,38.94,80024.25,210.2,0.51025,0.00015,27.07565]
[1777913848838,38.94,80024.01,210.2,0.51021,0.00015,27.07563]
[1777913854932,38.93,80020.54,210.2,0.50969,0.00015,27.07176]
[1777913855205,38.93,80020.51,210.2,0.50968,0.00015,27.07176]
[1777913855685,38.93,80031.34,210.2,0.51132,0.00015,27.0725]
[1777913859363,38.93,80031.98,210.2,0.51141,0.00015,27.07253]
[1777913861231,38.92,80033.03,210.2,0.51157,0.00015,27.07258]
[1777913864775,38.92,80027.96,210.2,0.51081,0.00015,27.07232]
[1777913867584,38.92,80028.09,210.2,0.51083,0.00015,27.07233]
[1777913872804,38.91,80026.22,210.2,0.51054,0.00015,27.07221]
[1777913877841,38.91,80026.28,210.2,0.51055,0.00015,27.07222]
[1777913882880,38.9,80025.84,210.2,0.51049,0.00015,27.07219]
[1777913883115,38.9,80025.84,210.2,0.51049,0.00015,27.07219]
[1777913883822,38.9,80025.84,210.2,0.51049,0.00015,27.07219]
[1777913883849,38.9,80025.84,210.2,0.51049,0.00015,27.07219]
[1777913883876,38.9,80025.84,210.2,0.51049,0.00015,27.07219]
[1777913884101,38.9,80023.25,210.2,0.51009,0.00015,27.072]
[1777913884154,38.9,80023.25,210.2,0.51009,0.00015,27.072]
[1777913884320,38.9,80023.25,210.2,0.51009,0.00015,27.072]
[1777913884401,38.9,80023.25,210.2,0.51009,0.00015,27.072]
[1777913884446,38.9,80023.25,210.2,0.51009,0.00015,27.072]
[1777913884488,38.9,80023.25,210.2,0.51009,0.00015,27.072]
[1777913884503,38.9,80023.25,210.2,0.51009,0.00015,27.072]
[1777913884898,38.9,80023.25,210.2,0.51009,0.00015,27.072]
[1777913884982,38.9,79995.07,210.2,0.50584,0.00015,27.06823]
[1777913885308,38.9,79995.07,210.2,0.50584,0.00015,27.06823]
[1777913886027,38.9,79990.5,210.2,0.50515,0.00015,27.06733]
[1777913886751,38.9,79990.5,210.2,0.50515,0.00015,27.06733]
[1777913887194,38.9,79991.03,210.2,0.50523,0.00015,27.06744]
[1777913892977,38.9,79996.23,210.2,0.50601,0.00015,27.06845]
[1777913893603,38.9,79996.23,210.2,0.50601,0.00015,27.06845]
[1777913896171,38.91,79992.84,210.2,0.5055,0.00015,27.0678]
[1777913901130,38.91,79988.58,210.2,0.50486,0.00015,27.06693]
[1777913901180,38.91,79988.58,210.2,0.50486,0.00015,27.06693]
[1777913901313,38.91,79988.58,210.2,0.50486,0.00015,27.06693]
[1777913901372,38.91,79988.58,210.2,0.50486,0.00015,27.06693]
[1777913902040,38.91,79977.58,210.2,0.5032,0.00015,27.06434]
[1777913902187,38.91,79977.58,210.2,0.5032,0.00015,27.06434]
[1777913904314,38.91,79974.71,210.2,0.50276,0.00015,27.06359]
[1777913904502,38.91,79974.71,210.2,0.50276,0.00015,27.06359]
[1777913906418,38.91,79974.71,210.2,0.50276,0.00015,27.06359]
[1777913906426,38.9,79974.64,210.2,0.50275,0.00015,27.06357]
[1777913907409,38.9,79974.64,210.2,0.50275,0.00015,27.06357]
[1777913907836,38.9,79974.64,210.2,0.50275,0.00015,27.06357]
[1777913907959,38.9,79974.64,210.2,0.50275,0.00015,27.06357]
[1777913908082,38.9,79984.57,210.2,0.50425,0.00015,27.06604]
[1777913909321,38.9,79984.57,210.2,0.50425,0.00015,27.06604]
[1777913911152,38.9,79987.54,210.2,0.5047,0.00015,27.0667]
[1777913917144,38.89,79982.77,210.2,0.50398,0.00015,27.06204]
[1777913918664,38.89,79982.77,210.2,0.50398,0.00015,27.06204]
[1777913920539,38.89,79984.6,210.2,0.50425,0.00015,27.06247]
[1777913921434,38.89,79985.94,210.2,0.50445,0.00015,27.06277]
[1777913923132,38.89,79988.64,210.2,0.50486,0.00015,27.06336]
[1777913923135,38.89,79988.64,210.2,0.50486,0.00015,27.06336]
[1777913923394,38.89,79988.64,210.2,0.50486,0.00015,27.06336]
[1777913923405,38.89,79990.25,210.2,0.5051,0.00015,27.0637]
[1777913925001,38.89,79990.25,210.2,0.5051,0.00015,27.0637]
[1777913925003,38.89,79990.25,210.2,0.5051,0.00015,27.0637]
[1777913925046,38.89,79993.16,210.2,0.50554,0.00015,27.06429]
[1777913925873,38.89,79993.16,210.2,0.50554,0.00015,27.06429]
[1777913925928,38.89,79990.48,210.2,0.50514,0.00015,27.06375]
[1777913928378,38.89,79990.67,210.2,0.50517,0.00015,27.06379]
[1777913928389,38.89,79990.95,210.2,0.50521,0.00015,27.06385]
[1777913933098,38.89,79989.25,210.2,0.50495,0.00015,27.06349]
[1777913933613,38.89,79989.25,210.2,0.50495,0.00015,27.06349]
[1777913934552,38.89,79988.85,210.2,0.50489,0.00015,27.06341]
[1777913935500,38.88,79986.41,210.2,0.50452,0.00015,27.06288]
[1777913939878,38.88,79990.1,210.2,0.50508,0.00015,27.06367]
[1777913943940,38.88,79984.97,210.2,0.50431,0.00015,27.06256]
[1777913944082,38.88,79984.97,210.2,0.50431,0.00015,27.06256]
[1777913944563,38.88,79985.06,210.2,0.50432,0.00015,27.06258]
[1777913944597,38.88,79985.06,210.2,0.50432,0.00015,27.06258]
[1777913944691,38.88,79991.29,210.2,0.50526,0.00015,27.06392]
[1777913945586,38.88,79991.29,210.2,0.50526,0.00015,27.06392]
[1777913945684,38.88,79991.29,210.2,0.50526,0.00015,27.06392]
[1777913945692,38.88,79991.29,210.2,0.50526,0.00015,27.06392]
[1777913945711,38.88,79991.29,210.2,0.50526,0.00015,27.06392]
[1777913945748,38.88,79991.29,210.2,0.50526,0.00015,27.06392]
[1777913946016,38.88,79991.61,210.2,0.50531,0.00015,27.06398]
[1777913946243,38.88,79991.61,210.2,0.50531,0.00015,27.06398]
[1777913946256,38.88,79991.61,210.2,0.50531,0.00015,27.06398]
[1777913946868,38.88,79984.9,210.2,0.50429,0.00015,27.06254]
[1777913953122,38.88,79989.06,210.2,0.50492,0.00015,27.06346]
[1777913953171,38.88,79989.83,210.2,0.50504,0.00015,27.06362]
[1777913953229,38.88,79989.83,210.2,0.50504,0.00015,27.06362]
[1777913953621,38.88,79989.83,210.2,0.50504,0.00015,27.06362]
[1777913953653,38.88,79989.83,210.2,0.50504,0.00015,27.06362]
[1777913953707,38.88,79989.83,210.2,0.50504,0.00015,27.06362]
[1777913954003,38.88,79989.83,210.2,0.50504,0.00015,27.06362]
[1777913954072,38.88,79989.83,210.2,0.50504,0.00015,27.06362]
[1777913954104,38.88,79989.83,210.2,0.50504,0.00015,27.06362]
[1777913954022,38.88,79999.27,210.2,0.50647,0.00015,27.06541]
[1777913954274,38.88,79999.27,210.2,0.50647,0.00015,27.06541]
[1777913954494,38.88,79999.27,210.2,0.50647,0.00015,27.06541]
[1777913954818,38.88,79999.27,210.2,0.50647,0.00015,27.06541]
[1777913954849,38.88,79999.27,210.2,0.50647,0.00015,27.06541]
[1777913954908,38.88,79999.27,210.2,0.50647,0.00015,27.06541]
[1777913955113,38.88,80009.12,210.2,0.50796,0.00015,27.06692]
[1777913955225,38.88,80009.12,210.2,0.50796,0.00015,27.06692]
[1777913956728,38.88,80013.98,210.2,0.50869,0.00015,27.06752]
[1777913962465,38.87,80019.3,210.2,0.50949,0.00015,27.06808]
[1777913964688,38.87,80020.62,210.2,0.50969,0.00015,27.0682]
[1777913966508,38.87,80021.27,210.2,0.50979,0.00015,27.06826]
[1777913968157,38.87,80021.21,210.2,0.50978,0.00015,27.06825]
[1777913969502,38.87,80024.06,210.2,0.51021,0.00015,27.06848]
[1777913969642,38.87,80024.06,210.2,0.51021,0.00015,27.06848]
[1777913969671,38.87,80024.06,210.2,0.51021,0.00015,27.06848]
[1777913969812,38.87,80024.06,210.2,0.51021,0.00015,27.06848]
[1777913969891,38.87,80024.06,210.2,0.51021,0.00015,27.06848]
[1777913969918,38.87,80024.06,210.2,0.51021,0.00015,27.06848]
[1777913969924,38.87,80024.06,210.2,0.51021,0.00015,27.06848]
[1777913970388,38.87,80026.71,210.2,0.51061,0.00015,27.06867]
[1777913970538,38.87,80026.71,210.2,0.51061,0.00015,27.06867]
[1777913970575,38.87,80026.71,210.2,0.51061,0.00015,27.06867]
[1777913970882,38.87,80034.64,210.2,0.51181,0.00015,27.06907]
[1777913971138,38.87,80034.64,210.2,0.51181,0.00015,27.06907]
[1777913971287,38.87,80034.64,210.2,0.51181,0.00015,27.06907]
[1777913971611,38.87,80034.64,210.2,0.51181,0.00015,27.06907]
[1777913971878,38.87,80034.64,210.2,0.51181,0.00015,27.06907]
[1777913972019,38.87,80034.64,210.2,0.51181,0.00015,27.06907]
[1777913973679,38.86,80041.93,210.2,0.51291,0.00015,27.06563]
[1777913973777,38.86,80044.47,210.2,0.5133,0.00015,27.06564]
[1777913975367,38.86,80043.16,210.2,0.5131,0.00015,27.06564]
[1777913980765,38.86,80043.36,210.2,0.51313,0.00015,27.06564]
[1777913986980,38.86,80039.79,210.2,0.51259,0.00015,27.06561]
[1777913991670,38.86,80033.2,210.2,0.51159,0.00015,27.06543]
[1777913994187,38.86,80032.47,210.2,0.51148,0.00015,27.0654]
[1777913994244,38.86,80032.47,210.2,0.51148,0.00015,27.0654]
[1777913995114,38.86,80032.47,210.2,0.51148,0.00015,27.0654]
[1777913995158,38.87,80032.58,210.2,0.5115,0.00015,27.06541]
[1777913995225,38.87,80032.58,210.2,0.5115,0.00015,27.06541]
[1777913995497,38.87,80032.58,210.2,0.5115,0.00015,27.06541]
[1777913995698,38.86,80024.88,210.2,0.51034,0.00015,27.06497]
[1777913997712,38.86,80017.82,210.2,0.50927,0.00015,27.06436]
[1777913998558,38.86,80017.82,210.2,0.50927,0.00015,27.06436]
[1777914000164,38.86,80016.57,210.2,0.50908,0.00015,27.06423]
[1777914000548,38.86,80016.49,210.2,0.50907,0.00015,27.06422]
[1777914000861,38.86,80016.49,210.2,0.50907,0.00015,27.06422]
[1777914000953,38.86,80016.49,210.2,0.50907,0.00015,27.06422]
[1777914001196,38.86,80016.49,210.2,0.50907,0.00015,27.06422]
[1777914001217,38.86,80016.49,210.2,0.50907,0.00015,27.06422]
[1777914002078,38.86,80017.14,210.2,0.50917,0.00015,27.06429]
[1777914002111,38.86,80033.33,210.2,0.51161,0.00015,27.06544]
[1777914002991,38.86,80033.33,210.2,0.51161,0.00015,27.06544]
[1777914003070,38.86,80041.45,210.2,0.51284,0.00015,27.06563]
[1777914003315,38.86,80041.45,210.2,0.51284,0.00015,27.06563]
[1777914005341,38.86,80041.42,210.2,0.51284,0.00015,27.06563]
[1777914005404,38.86,80041.42,210.2,0.51284,0.00015,27.06563]
[1777914009010,38.85,80043.54,210.2,0.51316,0.00015,27.06564]
[1777914009026,38.85,80043.54,210.2,0.51316,0.00015,27.06564]
[1777914009046,38.85,80042.41,210.2,0.51299,0.00015,27.06564]
[1777914009736,38.85,80042.41,210.2,0.51299,0.00015,27.06564]
[1777914009739,38.85,80042.41,210.2,0.51299,0.00015,27.06564]
[1777914010145,38.85,80048.16,210.2,0.51386,0.00015,27.06559]
[1777914010481,38.85,80048.16,210.2,0.51386,0.00015,27.06559]
[1777914010804,38.85,80042.14,210.2,0.51295,0.00015,27.06564]
[1777914011811,38.85,80036.62,210.2,0.51211,0.00015,27.06555]
[1777914012547,38.85,80036.62,210.2,0.51211,0.00015,27.06555]
[1777914012586,38.85,80036.62,210.2,0.51211,0.00015,27.06555]
[1777914012745,38.85,80036.62,210.2,0.51211,0.00015,27.06555]
[1777914013306,38.85,80034.8,210.2,0.51184,0.00015,27.06549]
[1777914015840,38.85,80024.77,210.2,0.51032,0.00015,27.06496]
[1777914017724,38.85,80024.0,210.2,0.5102,0.00015,27.0649]
[1777914022889,38.84,80032.07,210.2,0.51142,0.00015,27.06539]
[1777914024181,38.84,80032.07,210.2,0.51142,0.00015,27.06539]
[1777914027679,38.84,80032.17,210.2,0.51144,0.00015,27.06539]
[1777914029027,38.84,80032.1,210.2,0.51143,0.00015,27.06539]
[1777914029039,38.84,80032.1,210.2,0.51143,0.00015,27.06539]
[1777914029585,38.84,80031.18,210.2,0.51129,0.00015,27.06535]
[1777914029950,38.84,80025.26,210.2,0.51039,0.00015,27.065]
[1777914032524,38.84,80025.55,210.2,0.51044,0.00015,27.06144]
[1777914032971,38.84,80031.85,210.2,0.51139,0.00015,27.0618]
[1777914033530,38.84,80031.85,210.2,0.51139,0.00015,27.0618]
[1777914037954,38.83,80025.67,210.2,0.51045,0.00015,27.06145]
[1777914043043,38.83,80027.58,210.2,0.51074,0.00015,27.06157]
[1777914044771,38.83,80028.71,210.2,0.51091,0.00015,27.06164]
[1777914047391,38.82,80030.09,210.2,0.51112,0.00015,27.06171]
[1777914048078,38.82,80038.53,210.2,0.5124,0.00015,27.06201]
[1777914051795,38.82,80039.06,210.2,0.51248,0.00015,27.06202]
[1777914052041,38.82,80039.06,210.2,0.51248,0.00015,27.06202]
[1777914052239,38.82,80041.96,210.2,0.51292,0.00015,27.06205]
[1777914052401,38.82,80041.96,210.2,0.51292,0.00015,27.06205]
[1777914055244,38.82,80047.37,210.2,0.51374,0.00015,27.06203]
[1777914056135,38.82,80048.69,210.2,0.51394,0.00015,27.062]
[1777914056253,38.82,80048.69,210.2,0.51394,0.00015,27.062]
[1777914057646,38.82,80048.2,210.2,0.51386,0.00015,27.06201]
[1777914057680,38.82,80048.2,210.2,0.51386,0.00015,27.06201]
[1777914058153,38.82,80047.29,210.2,0.51373,0.00015,27.06203]
[1777914059881,38.81,80046.15,210.2,0.51355,0.00015,27.06204]
[1777914059882,38.81,80046.15,210.2,0.51355,0.00015,27.06204]
[1777914060167,38.81,80046.56,210.2,0.51362,0.00015,27.06204]
[1777914061471,38.81,80046.69,210.2,0.51363,0.00015,27.06204]
[1777914061472,38.81,80046.69,210.2,0.51363,0.00015,27.06204]
[1777914062181,38.81,80039.28,210.2,0.51251,0.00015,27.06203]
[1777914063199,38.81,80039.28,210.2,0.51251,0.00015,27.06203]
[1777914068223,38.8,80039.19,210.2,0.5125,0.00015,27.06202]
[1777914073258,38.8,80041.28,210.2,0.51282,0.00015,27.06205]
[1777914078292,38.79,80042.62,210.2,0.51302,0.00015,27.06206]
[1777914081765,38.79,80041.58,210.2,0.51286,0.00015,27.06205]
[1777914081967,38.79,80041.58,210.2,0.51286,0.00015,27.06205]
[1777914083917,38.79,80043.65,210.2,0.51317,0.00015,27.06206]
[1777914084020,38.79,80043.98,210.2,0.51322,0.00015,27.06206]
[1777914089369,38.79,80043.98,210.2,0.51322,0.00015,27.06206]
[1777914093635,38.79,80043.7,210.2,0.51318,0.00015,27.05848]
[1777914094109,38.79,80043.7,210.2,0.51318,0.00015,27.05848]
[1777914094172,38.79,80041.78,210.2,0.51289,0.00015,27.05847]
[1777914094589,38.79,80041.78,210.2,0.51289,0.00015,27.05847]
[1777914094924,38.79,80041.78,210.2,0.51289,0.00015,27.05847]
[1777914094949,38.79,80035.0,210.2,0.51186,0.00015,27.05834]
[1777914095523,38.79,80024.8,210.2,0.51032,0.00015,27.05781]
[1777914097080,38.79,80024.8,210.2,0.51032,0.00015,27.05781]
[1777914097646,38.78,80022.36,210.2,0.50995,0.00015,27.05762]
[1777914097776,38.78,80022.36,210.2,0.50995,0.00015,27.05762]
[1777914097931,38.78,80022.36,210.2,0.50995,0.00015,27.05762]
[1777914098198,38.78,80022.82,210.2,0.51002,0.00015,27.05766]
[1777914098561,38.78,80022.82,210.2,0.51002,0.00015,27.05766]
[1777914098612,38.78,80022.82,210.2,0.51002,0.00015,27.05766]
[1777914098628,38.78,80022.82,210.2,0.51002,0.00015,27.05766]
[1777914098668,38.78,80022.82,210.2,0.51002,0.00015,27.05766]
[1777914098921,38.78,80022.82,210.2,0.51002,0.00015,27.05766]
[1777914099126,38.78,80022.82,210.2,0.51002,0.00015,27.05766]
[1777914099196,38.78,80063.88,210.2,0.51624,0.00015,27.05765]
[1777914099359,38.78,80063.88,210.2,0.51624,0.00015,27.05765]
[1777914099490,38.78,80063.88,210.2,0.51624,0.00015,27.05765]
[1777914099560,38.78,80063.88,210.2,0.51624,0.00015,27.05765]
[1777914099632,38.78,80063.88,210.2,0.51624,0.00015,27.05765]
[1777914099741,38.78,80063.88,210.2,0.51624,0.00015,27.05765]
[1777914099878,38.78,80063.88,210.2,0.51624,0.00015,27.05765]
[1777914100004,38.78,80063.88,210.2,0.51624,0.00015,27.05765]
[1777914100039,38.78,80063.88,210.2,0.51624,0.00015,27.05765]
[1777914100112,38.78,80063.88,210.2,0.51624,0.00015,27.05765]
[1777914100343,38.79,80087.92,210.2,0.51988,0.00015,27.05458]
[1777914100351,38.79,80087.92,210.2,0.51988,0.00015,27.05458]
[1777914100537,38.79,80087.92,210.2,0.51988,0.00015,27.05458]
[1777914100642,38.79,80087.92,210.2,0.51988,0.00015,27.05458]
[1777914101266,38.79,80087.92,210.2,0.51988,0.00015,27.05458]
[1777914101237,38.78,80121.27,210.2,0.52492,0.00015,27.04661]
[1777914101411,38.78,80121.27,210.2,0.52492,0.00015,27.04661]
[1777914102119,38.78,80124.59,210.2,0.52542,0.00015,27.04557]
[1777914102763,38.78,80124.59,210.2,0.52542,0.00015,27.04557]
[1777914103216,38.78,80124.59,210.2,0.52542,0.00015,27.04557]
[1777914103586,38.78,80120.37,210.2,0.52478,0.00015,27.04688]
[1777914103626,38.78,80120.37,210.2,0.52478,0.00015,27.04688]
[1777914104198,38.78,80113.72,210.2,0.52378,0.00015,27.04879]
[1777914104621,38.78,80113.72,210.2,0.52378,0.00015,27.04879]
[1777914104855,38.78,80107.12,210.2,0.52278,0.00015,27.05052]
[1777914105506,38.78,80096.27,210.2,0.52114,0.00015,27.05299]
[1777914107226,38.78,80096.27,210.2,0.52114,0.00015,27.05299]
[1777914107627,38.78,80097.18,210.2,0.52128,0.00015,27.0528]
[1777914107635,38.78,80097.18,210.2,0.52128,0.00015,27.0528]
[1777914107652,38.78,80097.18,210.2,0.52128,0.00015,27.0528]
[1777914107693,38.78,80102.52,210.2,0.52209,0.00015,27.05162]
[1777914108769,38.78,80102.52,210.2,0.52209,0.00015,27.05162]
[1777914108826,38.78,80102.52,210.2,0.52209,0.00015,27.05162]
[1777914109160,38.78,80102.52,210.2,0.52209,0.00015,27.05162]
[1777914109380,38.78,80100.63,210.2,0.5218,0.00015,27.05205]
[1777914110121,38.78,80100.63,210.2,0.5218,0.00015,27.05205]
[1777914110183,38.78,80092.02,210.2,0.5205,0.00015,27.05383]
[1777914110742,38.78,80092.02,210.2,0.5205,0.00015,27.05383]
[1777914111206,38.78,80092.02,210.2,0.5205,0.00015,27.05383]
[1777914111548,38.78,80099.32,210.2,0.5216,0.00015,27.05234]
[1777914113580,38.78,80094.51,210.2,0.52088,0.00015,27.05335]
[1777914113589,38.78,80094.51,210.2,0.52088,0.00015,27.05335]
[1777914113600,38.78,80094.51,210.2,0.52088,0.00015,27.05335]
[1777914113613,38.78,80094.51,210.2,0.52088,0.00015,27.05335]
[1777914113845,38.78,80094.51,210.2,0.52088,0.00015,27.05335]
[1777914113889,38.78,80094.51,210.2,0.52088,0.00015,27.05335]
[1777914114023,38.78,80094.51,210.2,0.52088,0.00015,27.05335]
[1777914114138,38.78,80094.51,210.2,0.52088,0.00015,27.05335]
[1777914114244,38.78,80089.89,210.2,0.52018,0.00015,27.05423]
[1777914114612,38.78,80089.89,210.2,0.52018,0.00015,27.05423]
[1777914115207,38.78,80089.89,210.2,0.52018,0.00015,27.05423]
[1777914115267,38.78,80078.02,210.2,0.51838,0.00015,27.05612]
[1777914115853,38.78,80078.02,210.2,0.51838,0.00015,27.05612]
[1777914118243,38.78,80078.86,210.2,0.51851,0.00015,27.056]
[1777914118560,38.78,80078.7,210.2,0.51848,0.00015,27.05602]
[1777914119131,38.78,80078.7,210.2,0.51848,0.00015,27.05602]
[1777914119177,38.78,80078.7,210.2,0.51848,0.00015,27.05602]
[1777914119606,38.78,80089.5,210.2,0.52012,0.00015,27.0543]
[1777914121296,38.78,80089.5,210.2,0.52012,0.00015,27.0543]
[1777914121336,38.78,80089.5,210.2,0.52012,0.00015,27.0543]
[1777914121447,38.78,80093.75,210.2,0.52076,0.00015,27.0535]
[1777914121506,38.78,80093.75,210.2,0.52076,0.00015,27.0535]
[1777914121738,38.78,80093.75,210.2,0.52076,0.00015,27.0535]
[1777914121739,38.78,80093.75,210.2,0.52076,0.00015,27.0535]
[1777914121783,38.78,80108.63,210.2,0.52301,0.00015,27.05014]
[1777914123851,38.78,80109.87,210.2,0.5232,0.00015,27.04982]
[1777914123957,38.78,80116.2,210.2,0.52415,0.00015,27.0481]
[1777914124619,38.78,80116.2,210.2,0.52415,0.00015,27.0481]
[1777914124641,38.78,80129.51,210.2,0.52617,0.00015,27.04396]
[1777914126275,38.78,80129.51,210.2,0.52617,0.00015,27.04396]
[1777914125648,38.78,80136.22,210.2,0.52718,0.00015,27.04162]
[1777914126354,38.78,80136.22,210.2,0.52718,0.00015,27.04162]
[1777914126468,38.78,80136.22,210.2,0.52718,0.00015,27.04162]
[1777914126601,38.78,80136.22,210.2,0.52718,0.00015,27.04162]
[1777914127313,38.78,80146.91,210.2,0.52879,0.00015,27.03753]
[1777914127527,38.78,80146.91,210.2,0.52879,0.00015,27.03753]
[1777914127929,38.79,80148.2,210.2,0.52899,0.00015,27.03701]
[1777914129092,38.79,80148.2,210.2,0.52899,0.00015,27.03701]
[1777914129128,38.79,80141.61,210.2,0.52799,0.00015,27.03962]
[1777914129837,38.79,80141.61,210.2,0.52799,0.00015,27.03962]
[1777914129863,38.79,80148.12,210.2,0.52898,0.00015,27.03704]
[1777914130645,38.79,80148.12,210.2,0.52898,0.00015,27.03704]
[1777914131206,38.79,80148.12,210.2,0.52898,0.00015,27.03704]
[1777914131297,38.79,80155.64,210.2,0.53011,0.00015,27.03387]
[1777914131535,38.79,80155.64,210.2,0.53011,0.00015,27.03387]
[1777914132341,38.79,80158.63,210.2,0.53056,0.00015,27.03254]
[1777914132568,38.79,80158.63,210.2,0.53056,0.00015,27.03254]
[1777914132726,38.79,80158.63,210.2,0.53056,0.00015,27.03254]
[1777914133721,38.79,80162.67,210.2,0.53117,0.00015,27.0307]
[1777914133977,38.79,80162.67,210.2,0.53117,0.00015,27.0307]
[1777914134283,38.79,80162.67,210.2,0.53117,0.00015,27.0307]
[1777914134379,38.79,80165.63,210.2,0.53162,0.00015,27.0293]
[1777914134444,38.79,80165.63,210.2,0.53162,0.00015,27.0293]
[1777914134494,38.79,80165.63,210.2,0.53162,0.00015,27.0293]
[1777914134634,38.79,80165.63,210.2,0.53162,0.00015,27.0293]
[1777914135194,38.79,80165.63,210.2,0.53162,0.00015,27.0293]
[1777914135234,38.79,80157.32,210.2,0.53036,0.00015,27.03313]
[1777914136125,38.79,80157.32,210.2,0.53036,0.00015,27.03313]
[1777914136297,38.79,80142.17,210.2,0.52808,0.00015,27.03941]
[1777914137149,38.79,80139.45,210.2,0.52766,0.00015,27.04044]
[1777914138464,38.79,80144.54,210.2,0.52843,0.00015,27.03849]
[1777914139081,38.79,80151.99,210.2,0.52956,0.00015,27.03544]
[1777914139572,38.79,80151.99,210.2,0.52956,0.00015,27.03544]
[1777914140083,38.79,80154.36,210.2,0.52991,0.00015,27.03443]
[1777914140760,38.79,80154.36,210.2,0.52991,0.00015,27.03443]
[1777914141701,38.79,80153.76,210.2,0.52982,0.00015,27.03469]
[1777914142179,38.79,80153.76,210.2,0.52982,0.00015,27.03469]
[1777914142290,38.79,80153.76,210.2,0.52982,0.00015,27.03469]
[1777914142338,38.79,80153.76,210.2,0.52982,0.00015,27.03469]
[1777914142680,38.79,80154.0,210.2,0.52986,0.00015,27.03459]
[1777914146387,38.8,80156.56,210.2,0.53025,0.00015,27.03348]
[1777914146806,38.8,80156.56,210.2,0.53025,0.00015,27.03348]
[1777914147730,38.8,80154.88,210.2,0.52999,0.00015,27.03422]
[1777914147817,38.8,80154.88,210.2,0.52999,0.00015,27.03422]
[1777914148414,38.8,80152.86,210.2,0.52969,0.00015,27.03509]
[1777914150729,38.8,80150.48,210.2,0.52933,0.00015,27.03609]
[1777914155860,38.8,80156.82,210.2,0.53028,0.00015,27.02979]
[1777914157331,38.8,80156.82,210.2,0.53028,0.00015,27.02979]
[1777914157364,38.8,80156.12,210.2,0.53018,0.00015,27.0301]
[1777914157874,38.8,80151.2,210.2,0.52943,0.00015,27.03222]
[1777914158881,38.8,80144.99,210.2,0.5285,0.00015,27.03475]
[1777914162656,38.81,80140.35,210.2,0.5278,0.00015,27.03655]
[1777914162909,38.81,80128.96,210.2,0.52608,0.00015,27.0406]
[1777914164923,38.81,80134.96,210.2,0.52698,0.00015,27.03853]
[1777914165571,38.81,80134.96,210.2,0.52698,0.00015,27.03853]
[1777914170965,38.81,80137.28,210.2,0.52733,0.00015,27.0377]
[1777914171446,38.81,80137.28,210.2,0.52733,0.00015,27.0377]
[1777914171668,38.81,80137.28,210.2,0.52733,0.00015,27.0377]
[1777914172027,38.81,80137.28,210.2,0.52733,0.00015,27.0377]
[1777914172139,38.81,80137.28,210.2,0.52733,0.00015,27.0377]
[1777914172208,38.81,80149.12,210.2,0.52912,0.00015,27.0331]
[1777914172586,38.81,80149.12,210.2,0.52912,0.00015,27.0331]
[1777914173144,38.81,80149.12,210.2,0.52912,0.00015,27.0331]
[1777914173235,38.81,80159.39,210.2,0.53067,0.00015,27.02867]
[1777914173986,38.81,80167.0,210.2,0.53181,0.00015,27.02512]
[1777914175391,38.81,80169.56,210.2,0.5322,0.00015,27.02388]
[1777914180029,38.81,80176.13,210.2,0.53319,0.00015,27.02057]
[1777914181193,38.81,80176.13,210.2,0.53319,0.00015,27.02057]
[1777914181197,38.81,80176.13,210.2,0.53319,0.00015,27.02057]
[1777914181652,38.81,80174.06,210.2,0.53288,0.00015,27.02163]
[1777914181748,38.81,80174.06,210.2,0.53288,0.00015,27.02163]
[1777914182557,38.81,80174.11,210.2,0.53289,0.00015,27.0216]
[1777914182593,38.81,80174.11,210.2,0.53289,0.00015,27.0216]
[1777914186257,38.81,80167.53,210.2,0.53189,0.00015,27.02486]
[1777914186296,38.81,80173.16,210.2,0.53274,0.00015,27.02208]
[1777914186438,38.81,80173.16,210.2,0.53274,0.00015,27.02208]
[1777914186810,38.81,80173.16,210.2,0.53274,0.00015,27.02208]
[1777914187508,38.81,80177.82,210.2,0.53345,0.00015,27.01968]
[1777914188098,38.81,80177.82,210.2,0.53345,0.00015,27.01968]
[1777914188098,38.81,80177.82,210.2,0.53345,0.00015,27.01968]
[1777914188131,38.81,80177.82,210.2,0.53345,0.00015,27.01968]
[1777914188137,38.81,80177.82,210.2,0.53345,0.00015,27.01968]
[1777914188578,38.81,80180.69,210.2,0.53388,0.00015,27.01817]
[1777914188735,38.81,80180.69,210.2,0.53388,0.00015,27.01817]
[1777914189361,38.81,80180.69,210.2,0.53388,0.00015,27.01817]
[1777914189091,38.81,80189.61,210.2,0.53522,0.00015,27.01325]
[1777914189427,38.81,80189.61,210.2,0.53522,0.00015,27.01325]
[1777914189681,38.81,80189.61,210.2,0.53522,0.00015,27.01325]
[1777914190101,38.81,80207.06,210.2,0.53785,0.00015,27.00274]
[1777914191108,38.81,80211.01,210.2,0.53845,0.00015,27.0002]
[1777914192193,38.81,80211.01,210.2,0.53845,0.00015,27.0002]
[1777914192348,38.81,80211.42,210.2,0.53851,0.00015,26.99993]
[1777914194129,38.81,80217.33,210.2,0.5394,0.00015,26.996]
[1777914194599,38.81,80217.33,210.2,0.5394,0.00015,26.996]
[1777914195136,38.81,80224.37,210.2,0.54046,0.00015,26.99115]
[1777914196143,38.81,80226.67,210.2,0.5408,0.00015,26.98953]
[1777914198126,38.81,80226.18,210.2,0.54073,0.00015,26.98988]
[1777914198138,38.81,80226.18,210.2,0.54073,0.00015,26.98988]
[1777914198157,38.81,80228.04,210.2,0.54101,0.00015,26.98856]
[1777914198588,38.81,80228.04,210.2,0.54101,0.00015,26.98856]
[1777914198893,38.81,80228.04,210.2,0.54101,0.00015,26.98856]
[1777914198937,38.81,80228.04,210.2,0.54101,0.00015,26.98856]
[1777914199140,38.81,80228.04,210.2,0.54101,0.00015,26.98856]
[1777914199164,38.81,80235.02,210.2,0.54206,0.00015,26.98346]
[1777914199615,38.81,80235.02,210.2,0.54206,0.00015,26.98346]
[1777914199622,38.81,80235.02,210.2,0.54206,0.00015,26.98346]
[1777914199628,38.81,80235.02,210.2,0.54206,0.00015,26.98346]
[1777914199646,38.81,80235.02,210.2,0.54206,0.00015,26.98346]
[1777914199659,38.81,80235.02,210.2,0.54206,0.00015,26.98346]
[1777914200126,38.81,80235.02,210.2,0.54206,0.00015,26.98346]
[1777914200171,38.81,80228.95,210.2,0.54114,0.00015,26.98791]
[1777914200631,38.81,80228.95,210.2,0.54114,0.00015,26.98791]
[1777914200632,38.81,80228.95,210.2,0.54114,0.00015,26.98791]
[1777914200774,38.81,80228.95,210.2,0.54114,0.00015,26.98791]
[1777914201182,38.81,80221.16,210.2,0.53997,0.00015,26.9934]
[1777914203207,38.81,80218.33,210.2,0.53955,0.00015,26.99534]
[1777914203210,38.81,80218.33,210.2,0.53955,0.00015,26.99534]
[1777914203284,38.81,80217.99,210.2,0.53949,0.00015,26.99557]
[1777914207220,38.81,80224.49,210.2,0.54047,0.00015,26.99109]
[1777914208227,38.81,80231.74,210.2,0.54156,0.00015,26.9859]
[1777914210056,38.81,80232.84,210.2,0.54172,0.00015,26.9851]
[1777914215280,38.81,80230.33,210.2,0.54135,0.00015,26.98334]
[1777914217485,38.81,80229.29,210.2,0.54119,0.00015,26.98409]
[1777914217503,38.81,80229.29,210.2,0.54119,0.00015,26.98409]
[1777914220129,38.82,80223.33,210.2,0.5403,0.00015,26.98832]
[1777914220189,38.82,80223.33,210.2,0.5403,0.00015,26.98832]
[1777914220315,38.82,80221.54,210.2,0.54003,0.00015,26.98957]
[1777914221322,38.82,80215.65,210.2,0.53914,0.00015,26.99357]
[1777914225615,38.82,80214.98,210.2,0.53904,0.00015,26.99402]
[1777914226357,38.82,80217.47,210.2,0.53942,0.00015,26.99235]
[1777914227172,38.82,80217.47,210.2,0.53942,0.00015,26.99235]
[1777914227364,38.82,80217.4,210.2,0.53941,0.00015,26.9924]
[1777914231140,38.82,80216.82,210.2,0.53932,0.00015,26.99279]
[1777914231395,38.82,80218.0,210.2,0.5395,0.00015,26.992]
[1777914234416,38.82,80223.51,210.2,0.54032,0.00015,26.98821]
[1777914237437,38.82,80229.94,210.2,0.54129,0.00015,26.98364]
[1777914237991,38.82,80229.94,210.2,0.54129,0.00015,26.98364]
[1777914239536,38.82,80232.6,210.2,0.54169,0.00015,26.98171]
[1777914240100,38.82,80232.6,210.2,0.54169,0.00015,26.98171]
[1777914240458,38.82,80225.71,210.2,0.54065,0.00015,26.98668]
[1777914242472,38.82,80218.35,210.2,0.53954,0.00015,26.99178]
[1777914244486,38.82,80227.64,210.2,0.54094,0.00015,26.98531]
[1777914246088,38.82,80227.64,210.2,0.54094,0.00015,26.98531]
[1777914246440,38.82,80227.64,210.2,0.54094,0.00015,26.98531]
[1777914246528,38.82,80230.13,210.2,0.54131,0.00015,26.98353]
[1777914246893,38.82,80230.13,210.2,0.54131,0.00015,26.98353]
[1777914247299,38.82,80230.13,210.2,0.54131,0.00015,26.98353]
[1777914251300,38.82,80229.49,210.2,0.54122,0.00015,26.98399]
[1777914254556,38.82,80235.9,210.2,0.54218,0.00015,26.97928]
[1777914259256,38.82,80232.84,210.2,0.54172,0.00015,26.98155]
[1777914259303,38.82,80232.84,210.2,0.54172,0.00015,26.98155]
[1777914263621,38.82,80224.09,210.2,0.54041,0.00015,26.98782]
[1777914266503,38.82,80219.71,210.2,0.53975,0.00015,26.99086]
[1777914266577,38.82,80219.71,210.2,0.53975,0.00015,26.99086]
[1777914266674,38.82,80219.71,210.2,0.53975,0.00015,26.99086]
[1777914266726,38.82,80216.22,210.2,0.53922,0.00015,26.99322]
[1777914268359,38.82,80216.22,210.2,0.53922,0.00015,26.99322]
[1777914268433,38.82,80210.12,210.2,0.53831,0.00015,26.99724]
[1777914268656,38.82,80202.16,210.2,0.53711,0.00015,27.00227]
[1777914270817,38.82,80199.3,210.2,0.53668,0.00015,27.00402]
[1777914271007,38.82,80199.3,210.2,0.53668,0.00015,27.00402]
[1777914271592,38.82,80198.88,210.2,0.53662,0.00015,27.00067]
[1777914271677,38.82,80188.34,210.2,0.53503,0.00015,27.00682]
[1777914276077,38.82,80185.39,210.2,0.53459,0.00015,27.00846]
[1777914279107,38.82,80190.55,210.2,0.53537,0.00015,27.00555]
[1777914283501,38.81,80189.93,210.2,0.53527,0.00015,27.00589]
[1777914283726,38.81,80189.93,210.2,0.53527,0.00015,27.00589]
[1777914285775,38.81,80182.82,210.2,0.5342,0.00015,27.00984]
[1777914286572,38.81,80182.82,210.2,0.5342,0.00015,27.00984]
[1777914286645,38.81,80182.82,210.2,0.5342,0.00015,27.00984]
[1777914286707,38.81,80182.82,210.2,0.5342,0.00015,27.00984]
[1777914286928,38.81,80182.82,210.2,0.5342,0.00015,27.00984]
[1777914286988,38.81,80192.23,210.2,0.53562,0.00015,27.00457]
[1777914288067,38.81,80192.23,210.2,0.53562,0.00015,27.00457]
[1777914288155,38.81,80200.24,210.2,0.53683,0.00015,26.9998]
[1777914288554,38.81,80200.24,210.2,0.53683,0.00015,26.9998]
[1777914289180,38.81,80200.24,210.2,0.53683,0.00015,26.9998]
[1777914289241,38.81,80210.47,210.2,0.53837,0.00015,26.99336]
[1777914289625,38.81,80210.47,210.2,0.53837,0.00015,26.99336]
[1777914291661,38.81,80212.74,210.2,0.53871,0.00015,26.99188]
[1777914292067,38.81,80213.11,210.2,0.53877,0.00015,26.99163]
[1777914296809,38.81,80215.29,210.2,0.5391,0.00015,26.99019]
[1777914296910,38.81,80220.58,210.2,0.53989,0.00015,26.9866]
[1777914298155,38.81,80229.54,210.2,0.54124,0.00015,26.98029]
[1777914300917,38.81,80226.0,210.2,0.54071,0.00015,26.98282]
[1777914301017,38.81,80225.9,210.2,0.54069,0.00015,26.98289]
[1777914302241,38.81,80225.9,210.2,0.54069,0.00015,26.98289]
[1777914303045,38.81,80227.7,210.2,0.54096,0.00015,26.98162]
[1777914303053,38.81,80227.7,210.2,0.54096,0.00015,26.98162]
[1777914303273,38.81,80229.32,210.2,0.5412,0.00015,26.98045]
[1777914303917,38.81,80221.99,210.2,0.5401,0.00015,26.98564]
[1777914309385,38.82,80218.2,210.2,0.53953,0.00015,26.98826]
[1777914309692,38.82,80220.48,210.2,0.53987,0.00015,26.9867]
[1777914314994,38.82,80213.32,210.2,0.53879,0.00015,26.99155]
[1777914316472,38.82,80213.32,210.2,0.53879,0.00015,26.99155]
[1777914316720,38.82,80211.93,210.2,0.53858,0.00015,26.99247]
[1777914317008,38.82,80203.41,210.2,0.5373,0.00015,26.9979]
[1777914318977,38.82,80202.67,210.2,0.53719,0.00015,26.99836]
[1777914319460,38.82,80202.67,210.2,0.53719,0.00015,26.99836]
[1777914319765,38.82,80201.55,210.2,0.53702,0.00015,26.99905]
[1777914320030,38.82,80207.52,210.2,0.53792,0.00015,26.99531]
[1777914324491,38.82,80212.46,210.2,0.53866,0.00015,26.99212]
[1777914324527,38.82,80212.23,210.2,0.53863,0.00015,26.99227]
[1777914324847,38.82,80212.23,210.2,0.53863,0.00015,26.99227]
[1777914325276,38.82,80212.23,210.2,0.53863,0.00015,26.99227]
[1777914325416,38.82,80212.23,210.2,0.53863,0.00015,26.99227]
[1777914325484,38.82,80220.47,210.2,0.53987,0.00015,26.98674]
[1777914326297,38.82,80220.47,210.2,0.53987,0.00015,26.98674]
[1777914326347,38.82,80227.5,210.2,0.54092,0.00015,26.98182]
[1777914326645,38.82,80227.5,210.2,0.54092,0.00015,26.98182]
[1777914327155,38.82,80227.5,210.2,0.54092,0.00015,26.98182]
[1777914328481,38.82,80226.48,210.2,0.54077,0.00015,26.98254]
[1777914329030,38.82,80225.33,210.2,0.5406,0.00015,26.98336]
[1777914329047,38.82,80225.33,210.2,0.5406,0.00015,26.98336]
[1777914329093,38.83,80230.74,210.2,0.54141,0.00015,26.97949]
[1777914329584,38.83,80230.74,210.2,0.54141,0.00015,26.97949]
[1777914330228,38.83,80230.74,210.2,0.54141,0.00015,26.97949]
[1777914330313,38.83,80245.29,210.2,0.54359,0.00015,26.96852]
[1777914330713,38.83,80245.29,210.2,0.54359,0.00015,26.96852]
[1777914331835,38.83,80245.25,210.2,0.54359,0.00015,26.96495]
[1777914332104,38.83,80245.25,210.2,0.54359,0.00015,26.96495]
[1777914337182,38.83,80239.68,210.2,0.54275,0.00015,26.96928]
[1777914339108,38.83,80239.79,210.2,0.54277,0.00015,26.9692]
[1777914340880,38.83,80238.64,210.2,0.54259,0.00015,26.97008]
[1777914342216,38.84,80228.0,210.2,0.54099,0.00015,26.97792]
[1777914347252,38.84,80226.59,210.2,0.54078,0.00015,26.97894]
[1777914348071,38.84,80226.59,210.2,0.54078,0.00015,26.97894]
[1777914348259,38.84,80233.05,210.2,0.54175,0.00015,26.97428]
[1777914353182,38.84,80236.58,210.2,0.54228,0.00015,26.97168]
[1777914353189,38.84,80236.58,210.2,0.54228,0.00015,26.97168]
[1777914353480,38.84,80236.58,210.2,0.54228,0.00015,26.97168]
[1777914356689,38.85,80233.09,210.2,0.54175,0.00015,26.97429]
[1777914360343,38.85,80227.77,210.2,0.54095,0.00015,26.97816]
[1777914361832,38.85,80229.81,210.2,0.54125,0.00015,26.9767]
[1777914362358,38.85,80236.81,210.2,0.54231,0.00015,26.97155]
[1777914363584,38.85,80236.81,210.2,0.54231,0.00015,26.97155]
[1777914367392,38.85,80244.99,210.2,0.54353,0.00015,26.96531]
[1777914369263,38.85,80245.03,210.2,0.54354,0.00015,26.96529]
[1777914371796,38.86,80245.5,210.2,0.54361,0.00015,26.96493]
[1777914373245,38.86,80246.13,210.2,0.5437,0.00015,26.96444]
[1777914373252,38.86,80246.13,210.2,0.5437,0.00015,26.96444]
[1777914373496,38.86,80246.13,210.2,0.5437,0.00015,26.96444]
[1777914375448,38.86,80234.92,210.2,0.54202,0.00015,26.973]
[1777914376073,38.86,80234.92,210.2,0.54202,0.00015,26.973]
[1777914377478,38.86,80238.32,210.2,0.54253,0.00015,26.97046]
[1777914380525,38.86,80236.79,210.2,0.54229,0.00015,26.97163]
[1777914384239,38.87,80242.01,210.2,0.54307,0.00015,26.96769]
[1777914385924,38.87,80242.38,210.2,0.54313,0.00015,26.96741]
[1777914391560,38.87,80240.91,210.2,0.54291,0.00015,26.96495]
[1777914393584,38.87,80241.22,210.2,0.54296,0.00015,26.96471]
[1777914393617,38.87,80246.77,210.2,0.54379,0.00015,26.96041]
[1777914395008,38.87,80247.68,210.2,0.54393,0.00015,26.9597]
[1777914395037,38.87,80247.68,210.2,0.54393,0.00015,26.9597]
[1777914395071,38.87,80247.68,210.2,0.54393,0.00015,26.9597]
[1777914395587,38.87,80258.83,210.2,0.5456,0.00015,26.95066]
[1777914396173,38.87,80258.83,210.2,0.5456,0.00015,26.95066]
[1777914396357,38.87,80258.83,210.2,0.5456,0.00015,26.95066]
[1777914396595,38.87,80251.83,210.2,0.54455,0.00015,26.95639]
[1777914397468,38.87,80251.83,210.2,0.54455,0.00015,26.95639]
[1777914399250,38.87,80251.47,210.2,0.54449,0.00015,26.95669]
[1777914401631,38.87,80243.61,210.2,0.54331,0.00015,26.9629]
[1777914405925,38.88,80244.2,210.2,0.5434,0.00015,26.96245]
[1777914406589,38.88,80244.2,210.2,0.5434,0.00015,26.96245]
[1777914409144,38.88,80246.82,210.2,0.54379,0.00015,26.96041]
[1777914410309,38.88,80247.98,210.2,0.54397,0.00015,26.9595]
[1777914410438,38.88,80247.98,210.2,0.54397,0.00015,26.9595]
[1777914410503,38.88,80255.26,210.2,0.54506,0.00015,26.95365]
[1777914411908,38.88,80257.47,210.2,0.54539,0.00015,26.95183]
[1777914411931,38.88,80257.47,210.2,0.54539,0.00015,26.95183]
[1777914412038,38.88,80257.47,210.2,0.54539,0.00015,26.95183]
[1777914412398,38.88,80257.47,210.2,0.54539,0.00015,26.95183]
[1777914412416,38.88,80257.47,210.2,0.54539,0.00015,26.95183]
[1777914412653,38.88,80259.17,210.2,0.54564,0.00015,26.95042]
[1777914413240,38.88,80244.17,210.2,0.54339,0.00015,26.96249]
[1777914414076,38.88,80244.17,210.2,0.54339,0.00015,26.96249]
[1777914414632,38.88,80233.61,210.2,0.54181,0.00015,26.97048]
[1777914414856,38.88,80233.61,210.2,0.54181,0.00015,26.97048]
[1777914420765,38.88,80231.42,210.2,0.54148,0.00015,26.97209]
[1777914422389,38.88,80231.42,210.2,0.54148,0.00015,26.97209]
[1777914423390,38.88,80233.87,210.2,0.54184,0.00015,26.97031]
[1777914423397,38.88,80233.87,210.2,0.54184,0.00015,26.97031]
[1777914423524,38.88,80233.87,210.2,0.54184,0.00015,26.97031]
[1777914423619,38.88,80233.87,210.2,0.54184,0.00015,26.97031]
[1777914423831,38.88,80238.19,210.2,0.54249,0.00015,26.96709]
[1777914424433,38.88,80249.3,210.2,0.54416,0.00015,26.9585]
[1777914425039,38.88,80249.3,210.2,0.54416,0.00015,26.9585]
[1777914425501,38.88,80249.3,210.2,0.54416,0.00015,26.9585]
[1777914425800,38.88,80257.48,210.2,0.54538,0.00015,26.95187]
[1777914428152,38.88,80256.06,210.2,0.54517,0.00015,26.95304]
[1777914429309,38.88,80255.67,210.2,0.54511,0.00015,26.95335]
[1777914433160,38.89,80249.71,210.2,0.54422,0.00015,26.95818]
[1777914435402,38.89,80249.97,210.2,0.54426,0.00015,26.95798]
[1777914436364,38.89,80249.0,210.2,0.54411,0.00015,26.95877]
[1777914436523,38.89,80249.0,210.2,0.54411,0.00015,26.95877]
[1777914443755,38.9,80245.8,210.2,0.54362,0.00015,26.96132]
[1777914444253,38.9,80245.8,210.2,0.54362,0.00015,26.96132]
[1777914449226,38.9,80245.73,210.2,0.54361,0.00015,26.96139]
[1777914449586,38.9,80245.73,210.2,0.54361,0.00015,26.96139]
[1777914449749,38.9,80243.83,210.2,0.54333,0.00015,26.96287]
[1777914451414,38.9,80247.05,210.2,0.54381,0.00015,26.96037]
[1777914451892,38.9,80246.59,210.2,0.54374,0.00015,26.95713]
[1777914455809,38.9,80243.72,210.2,0.54331,0.00015,26.95938]
[1777914456226,38.9,80243.72,210.2,0.54331,0.00015,26.95938]
[1777914458489,38.91,80247.72,210.2,0.54391,0.00015,26.95627]
[1777914458598,38.91,80247.72,210.2,0.54391,0.00015,26.95627]
[1777914459127,38.91,80249.18,210.2,0.54413,0.00015,26.95512]
[1777914459399,38.91,80249.18,210.2,0.54413,0.00015,26.95512]
[1777914459500,38.91,80255.42,210.2,0.54506,0.00015,26.9501]
[1777914460040,38.91,80262.68,210.2,0.54615,0.00015,26.94407]
[1777914465075,38.91,80262.22,210.2,0.54608,0.00015,26.94447]
[1777914470315,38.91,80264.01,210.2,0.54635,0.00015,26.94295]
[1777914471521,38.91,80265.93,210.2,0.54663,0.00015,26.94131]
[1777914473656,38.91,80270.47,210.2,0.54732,0.00015,26.93736]
[1777914473895,38.91,80272.9,210.2,0.54768,0.00015,26.93522]
[1777914477159,38.9,80282.37,210.2,0.5491,0.00015,26.92665]
[1777914482194,38.9,80283.21,210.2,0.54923,0.00015,26.92585]
[1777914487231,38.9,80284.51,210.2,0.54943,0.00015,26.92461]
[1777914488391,38.9,80284.51,210.2,0.54943,0.00015,26.92461]
[1777914490573,38.89,80285.02,210.2,0.54951,0.00015,26.92413]
[1777914494901,38.89,80282.36,210.2,0.54911,0.00015,26.92657]
[1777914496217,38.89,80278.8,210.2,0.54858,0.00015,26.92981]
[1777914496364,38.89,80278.8,210.2,0.54858,0.00015,26.92981]
[1777914502437,38.89,80276.01,210.2,0.54816,0.00015,26.93231]
[1777914502595,38.89,80276.01,210.2,0.54816,0.00015,26.93231]
[1777914502674,38.89,80276.01,210.2,0.54816,0.00015,26.93231]
[1777914503382,38.89,80276.16,210.2,0.54819,0.00015,26.93217]
[1777914503483,38.89,80286.22,210.2,0.54969,0.00015,26.92294]
[1777914508413,38.88,80292.14,210.2,0.55058,0.00015,26.9173]
[1777914510401,38.88,80283.68,210.2,0.54932,0.00015,26.92527]
[1777914511075,38.88,80283.68,210.2,0.54932,0.00015,26.92527]
[1777914511312,38.88,80283.68,210.2,0.54932,0.00015,26.92527]
[1777914511325,38.88,80283.68,210.2,0.54932,0.00015,26.92527]
[1777914511408,38.88,80281.78,210.2,0.54904,0.00015,26.92341]
[1777914514240,38.88,80281.6,210.2,0.54901,0.00015,26.92356]
[1777914514429,38.88,80283.35,210.2,0.54928,0.00015,26.92194]
[1777914515466,38.88,80283.35,210.2,0.54928,0.00015,26.92194]
[1777914515524,38.88,80288.29,210.2,0.55002,0.00015,26.91731]
[1777914518458,38.87,80293.86,210.2,0.55085,0.00015,26.91198]
[1777914519111,38.87,80293.86,210.2,0.55085,0.00015,26.91198]
[1777914519465,38.87,80290.72,210.2,0.55038,0.00015,26.91499]
[1777914522776,38.87,80291.92,210.2,0.55056,0.00015,26.91383]
[1777914522792,38.87,80291.92,210.2,0.55056,0.00015,26.91383]
[1777914523493,38.87,80299.1,210.2,0.55164,0.00015,26.90685]
[1777914524030,38.87,80299.1,210.2,0.55164,0.00015,26.90685]
[1777914524594,38.87,80299.1,210.2,0.55164,0.00015,26.90685]
[1777914524676,38.87,80299.1,210.2,0.55164,0.00015,26.90685]
[1777914524716,38.87,80304.82,210.2,0.55249,0.00015,26.90115]
[1777914529382,38.87,80300.2,210.2,0.5518,0.00015,26.90577]
[1777914529504,38.87,80300.2,210.2,0.5518,0.00015,26.90577]
[1777914529738,38.87,80300.2,210.2,0.5518,0.00015,26.90577]
[1777914529539,38.87,80291.6,210.2,0.55051,0.00015,26.91414]
[1777914529876,38.87,80291.6,210.2,0.55051,0.00015,26.91414]
[1777914530543,38.87,80284.46,210.2,0.54945,0.00015,26.92087]
[1777914531507,38.87,80284.46,210.2,0.54945,0.00015,26.92087]
[1777914531553,38.87,80273.08,210.2,0.54774,0.00015,26.93121]
[1777914532749,38.87,80273.08,210.2,0.54774,0.00015,26.93121]
[1777914533876,38.87,80270.97,210.2,0.54743,0.00015,26.93307]
[1777914534572,38.87,80276.74,210.2,0.54829,0.00015,26.92794]
[1777914537205,38.87,80278.06,210.2,0.54849,0.00015,26.92673]
[1777914539131,38.87,80279.93,210.2,0.54877,0.00015,26.92502]
[1777914539607,38.87,80280.55,210.2,0.54887,0.00015,26.92444]
[1777914542530,38.87,80283.94,210.2,0.54937,0.00015,26.92131]
[1777914542543,38.87,80283.94,210.2,0.54937,0.00015,26.92131]
[1777914542628,38.87,80286.83,210.2,0.54981,0.00015,26.91861]
[1777914542915,38.87,80286.83,210.2,0.54981,0.00015,26.91861]
[1777914543635,38.87,80297.39,210.2,0.55139,0.00015,26.90847]
[1777914545064,38.87,80302.12,210.2,0.55209,0.00015,26.90381]
[1777914545094,38.87,80302.12,210.2,0.55209,0.00015,26.90381]
[1777914545649,38.87,80296.94,210.2,0.55132,0.00015,26.90893]
[1777914545936,38.87,80296.94,210.2,0.55132,0.00015,26.90893]
[1777914546020,38.87,80296.94,210.2,0.55132,0.00015,26.90893]
[1777914546643,38.87,80296.94,210.2,0.55132,0.00015,26.90893]
[1777914547857,38.87,80292.92,210.2,0.55072,0.00015,26.91284]
[1777914551493,38.87,80297.68,210.2,0.55143,0.00015,26.90822]
[1777914551523,38.87,80297.68,210.2,0.55143,0.00015,26.90822]
[1777914551691,38.87,80304.96,210.2,0.55252,0.00015,26.90098]
[1777914556726,38.87,80307.56,210.2,0.5529,0.00015,26.89838]
[1777914561070,38.88,80307.91,210.2,0.55295,0.00015,26.89805]
[1777914561221,38.88,80307.91,210.2,0.55295,0.00015,26.89805]
[1777914561260,38.88,80307.91,210.2,0.55295,0.00015,26.89805]
[1777914561412,38.88,80307.91,210.2,0.55295,0.00015,26.89805]
[1777914561440,38.88,80307.91,210.2,0.55295,0.00015,26.89805]
[1777914561471,38.88,80307.91,210.2,0.55295,0.00015,26.89805]
[1777914561513,38.88,80307.91,210.2,0.55295,0.00015,26.89805]
[1777914561575,38.88,80307.91,210.2,0.55295,0.00015,26.89805]
[1777914561667,38.88,80307.91,210.2,0.55295,0.00015,26.89805]
[1777914561699,38.88,80307.91,210.2,0.55295,0.00015,26.89805]
[1777914561802,38.88,80338.67,210.2,0.55755,0.00015,26.86491]
[1777914562183,38.88,80338.67,210.2,0.55755,0.00015,26.86491]
[1777914562254,38.88,80338.67,210.2,0.55755,0.00015,26.86491]
[1777914562295,38.88,80338.67,210.2,0.55755,0.00015,26.86491]
[1777914562417,38.88,80338.67,210.2,0.55755,0.00015,26.86491]
[1777914562772,38.88,80332.17,210.2,0.55657,0.00015,26.87223]
[1777914563325,38.88,80332.17,210.2,0.55657,0.00015,26.87223]
[1777914563775,38.88,80337.36,210.2,0.55735,0.00015,26.86641]
[1777914564357,38.88,80337.36,210.2,0.55735,0.00015,26.86641]
[1777914566529,38.88,80339.57,210.2,0.55768,0.00015,26.8639]
[1777914567033,38.88,80341.71,210.2,0.558,0.00015,26.86145]
[1777914567050,38.88,80341.71,210.2,0.558,0.00015,26.86145]
[1777914569826,38.88,80342.9,210.2,0.55818,0.00015,26.86008]
[1777914570835,38.88,80342.78,210.2,0.55816,0.00015,26.86022]
[1777914570940,38.88,80342.78,210.2,0.55816,0.00015,26.86022]
[1777914572378,38.88,80346.12,210.2,0.55866,0.00015,26.85273]
[1777914572409,38.88,80346.12,210.2,0.55866,0.00015,26.85273]
[1777914574710,38.88,80346.54,210.2,0.55873,0.00015,26.85224]
[1777914576789,38.88,80346.86,210.2,0.55877,0.00015,26.85187]
[1777914577575,38.88,80347.51,210.2,0.55887,0.00015,26.85111]
[1777914577740,38.88,80347.51,210.2,0.55887,0.00015,26.85111]
[1777914578880,38.88,80338.59,210.2,0.55754,0.00015,26.86139]
[1777914579835,38.88,80338.59,210.2,0.55754,0.00015,26.86139]
[1777914585286,38.88,80334.49,210.2,0.55692,0.00015,26.86607]
[1777914586031,38.88,80335.43,210.2,0.55706,0.00015,26.86504]
[1777914588066,38.89,80333.72,210.2,0.5568,0.00015,26.86697]
[1777914595292,38.89,80339.04,210.2,0.55759,0.00015,26.86105]
[1777914600615,38.9,80338.67,210.2,0.55753,0.00015,26.86153]
[1777914600760,38.9,80338.67,210.2,0.55753,0.00015,26.86153]
[1777914601963,38.9,80340.18,210.2,0.55775,0.00015,26.85983]
[1777914601964,38.9,80340.18,210.2,0.55775,0.00015,26.85983]
[1777914603169,38.9,80341.72,210.2,0.55798,0.00015,26.85809]
[1777914604388,38.9,80340.0,210.2,0.55772,0.00015,26.86006]
[1777914605832,38.9,80340.57,210.2,0.55781,0.00015,26.85942]
[1777914607080,38.91,80345.7,210.2,0.55857,0.00015,26.85355]
[1777914608765,38.91,80345.7,210.2,0.55857,0.00015,26.85355]
[1777914608877,38.91,80344.33,210.2,0.55836,0.00015,26.85515]
[1777914609098,38.91,80350.65,210.2,0.5593,0.00015,26.84779]
[1777914610601,38.91,80350.65,210.2,0.5593,0.00015,26.84779]
[1777914610940,38.91,80354.03,210.2,0.5598,0.00015,26.8438]
[1777914610948,38.91,80354.03,210.2,0.5598,0.00015,26.8438]
[1777914612726,38.91,80353.72,210.2,0.55976,0.00015,26.84419]
[1777914612731,38.91,80353.72,210.2,0.55976,0.00015,26.84419]
[1777914612822,38.91,80353.18,210.2,0.55967,0.00015,26.84485]
[1777914614421,38.91,80356.37,210.2,0.56015,0.00015,26.84105]
[1777914614430,38.91,80358.24,210.2,0.56042,0.00015,26.83882]
[1777914620175,38.92,80357.98,210.2,0.56038,0.00015,26.83922]
[1777914621388,38.92,80357.98,210.2,0.56038,0.00015,26.83922]
[1777914621488,38.92,80357.8,210.2,0.56035,0.00015,26.83944]
[1777914624343,38.92,80359.87,210.2,0.56066,0.00015,26.83694]
[1777914624454,38.92,80359.87,210.2,0.56066,0.00015,26.83694]
[1777914624542,38.92,80359.87,210.2,0.56066,0.00015,26.83694]
[1777914625754,38.92,80359.68,210.2,0.56063,0.00015,26.83718]
[1777914625808,38.92,80353.81,210.2,0.55976,0.00015,26.84423]
[1777914625876,38.92,80353.81,210.2,0.55976,0.00015,26.84423]
[1777914627550,38.92,80355.0,210.2,0.55993,0.00015,26.84281]
[1777914628325,38.92,80356.7,210.2,0.56019,0.00015,26.84078]
[1777914628404,38.92,80356.7,210.2,0.56019,0.00015,26.84078]
[1777914628668,38.92,80357.43,210.2,0.56029,0.00015,26.8399]
[1777914629367,38.92,80357.43,210.2,0.56029,0.00015,26.8399]
[1777914629448,38.92,80363.86,210.2,0.56125,0.00015,26.83209]
[1777914631791,38.92,80365.46,210.2,0.56149,0.00015,26.83013]
[1777914635705,38.93,80368.38,210.2,0.56193,0.00015,26.82291]
[1777914639518,38.93,80367.94,210.2,0.56186,0.00015,26.82349]
[1777914639848,38.93,80367.94,210.2,0.56186,0.00015,26.82349]
[1777914639951,38.93,80367.99,210.2,0.56187,0.00015,26.82343]
[1777914640326,38.93,80367.99,210.2,0.56187,0.00015,26.82343]
[1777914640390,38.93,80367.99,210.2,0.56187,0.00015,26.82343]
[1777914640466,38.93,80367.99,210.2,0.56187,0.00015,26.82343]
[1777914640865,38.93,80367.99,210.2,0.56187,0.00015,26.82343]
[1777914640591,38.93,80380.38,210.2,0.56371,0.00015,26.80776]
[1777914641298,38.93,80380.38,210.2,0.56371,0.00015,26.80776]
[1777914641428,38.93,80380.38,210.2,0.56371,0.00015,26.80776]
[1777914641771,38.93,80380.38,210.2,0.56371,0.00015,26.80776]
[1777914641815,38.93,80401.7,210.2,0.56687,0.00015,26.77944]
[1777914642076,38.93,80401.7,210.2,0.56687,0.00015,26.77944]
[1777914642786,38.93,80423.53,210.2,0.57011,0.00015,26.74872]
[1777914643348,38.94,80426.87,210.2,0.57059,0.00015,26.74402]
[1777914645085,38.95,80429.16,210.2,0.57091,0.00015,26.74085]
[1777914645197,38.95,80429.16,210.2,0.57091,0.00015,26.74085]
[1777914645276,38.95,80429.16,210.2,0.57091,0.00015,26.74085]
[1777914645323,38.95,80429.16,210.2,0.57091,0.00015,26.74085]
[1777914645879,38.96,80438.71,210.2,0.57231,0.00015,26.72686]
[1777914646422,38.96,80438.71,210.2,0.57231,0.00015,26.72686]
[1777914646476,38.96,80438.71,210.2,0.57231,0.00015,26.72686]
[1777914646640,38.96,80438.71,210.2,0.57231,0.00015,26.72686]
[1777914646850,38.96,80438.71,210.2,0.57231,0.00015,26.72686]
[1777914646720,38.96,80438.12,210.2,0.57222,0.00015,26.72777]
[1777914647832,38.96,80438.12,210.2,0.57222,0.00015,26.72777]
[1777914647876,38.96,80438.12,210.2,0.57222,0.00015,26.72777]
[1777914647857,38.97,80432.5,210.2,0.57139,0.00015,26.73617]
[1777914648399,38.97,80421.28,210.2,0.56972,0.00015,26.75256]
[1777914649555,38.97,80421.28,210.2,0.56972,0.00015,26.75256]
[1777914649566,38.97,80421.28,210.2,0.56972,0.00015,26.75256]
[1777914649829,38.97,80419.95,210.2,0.56953,0.00015,26.75448]
[1777914651216,38.97,80423.29,210.2,0.57002,0.00015,26.74969]
[1777914651376,38.97,80423.29,210.2,0.57002,0.00015,26.74969]
[1777914651812,38.98,80434.87,210.2,0.57172,0.00015,26.73286]
[1777914652272,38.98,80434.87,210.2,0.57172,0.00015,26.73286]
[1777914652308,38.98,80434.87,210.2,0.57172,0.00015,26.73286]
[1777914652433,38.99,80443.48,210.2,0.57297,0.00015,26.72015]
[1777914655733,39.01,80439.5,210.2,0.57236,0.00015,26.72648]
[1777914655828,39.01,80439.5,210.2,0.57236,0.00015,26.72648]
[1777914655809,39.02,80436.89,210.2,0.57195,0.00015,26.73064]
[1777914656592,39.02,80436.89,210.2,0.57195,0.00015,26.73064]
[1777914656606,39.01,80426.36,210.2,0.57042,0.00015,26.74592]
[1777914657125,39.01,80426.36,210.2,0.57042,0.00015,26.74592]
[1777914659485,39.01,80418.47,210.2,0.56925,0.00015,26.75727]
[1777914660824,39.01,80418.47,210.2,0.56925,0.00015,26.75727]
[1777914661499,39.01,80424.06,210.2,0.57008,0.00015,26.74926]
[1777914664520,39.01,80429.17,210.2,0.57083,0.00015,26.74187]
[1777914666031,39.01,80428.84,210.2,0.57078,0.00015,26.74237]
[1777914666534,39.01,80434.35,210.2,0.57159,0.00015,26.73427]
[1777914668103,39.01,80435.01,210.2,0.57169,0.00015,26.73331]
[1777914668548,39.02,80433.26,210.2,0.57141,0.00015,26.73611]
[1777914669338,39.02,80433.26,210.2,0.57141,0.00015,26.73611]
[1777914669877,39.02,80433.26,210.2,0.57141,0.00015,26.73611]
[1777914669555,39.03,80425.83,210.2,0.57031,0.00015,26.74701]
[1777914670076,39.03,80425.83,210.2,0.57031,0.00015,26.74701]
[1777914670544,39.03,80425.83,210.2,0.57031,0.00015,26.74701]
[1777914670556,39.03,80425.83,210.2,0.57031,0.00015,26.74701]
[1777914670655,39.03,80425.83,210.2,0.57031,0.00015,26.74701]
[1777914670748,39.03,80415.06,210.2,0.56872,0.00015,26.76242]
[1777914671798,39.03,80415.06,210.2,0.56872,0.00015,26.76242]
[1777914671878,39.03,80405.45,210.2,0.5673,0.00015,26.77582]
[1777914672838,39.03,80405.45,210.2,0.5673,0.00015,26.77582]
[1777914672866,39.03,80395.89,210.2,0.56588,0.00015,26.7888]
[1777914673741,39.03,80388.98,210.2,0.56486,0.00015,26.79797]
[1777914674591,39.03,80384.07,210.2,0.56412,0.00015,26.80444]
[1777914679626,39.03,80383.94,210.2,0.5641,0.00015,26.80462]
[1777914681640,39.03,80377.65,210.2,0.56317,0.00015,26.81268]
[1777914682647,39.03,80370.56,210.2,0.56212,0.00015,26.8216]
[1777914683966,39.03,80373.1,210.2,0.5625,0.00015,26.81842]
[1777914689696,39.03,80371.71,210.2,0.56229,0.00015,26.82012]
[1777914692716,39.03,80379.34,210.2,0.56343,0.00015,26.80683]
[1777914697752,39.03,80381.38,210.2,0.56374,0.00015,26.80422]
[1777914701780,39.03,80386.54,210.2,0.5645,0.00015,26.79757]
[1777914706815,39.03,80387.95,210.2,0.5647,0.00015,26.79578]
[1777914711850,39.04,80386.09,210.2,0.56442,0.00015,26.79826]
[1777914716885,39.04,80385.29,210.2,0.5643,0.00015,26.79935]
[1777914720913,39.04,80378.31,210.2,0.56326,0.00015,26.80835]
[1777914725948,39.04,80378.86,210.2,0.56334,0.00015,26.80764]
[1777914727962,39.04,80372.25,210.2,0.56236,0.00015,26.816]
[1777914728831,39.04,80372.25,210.2,0.56236,0.00015,26.816]
[1777914728839,39.04,80372.25,210.2,0.56236,0.00015,26.816]
[1777914728972,39.04,80363.89,210.2,0.56112,0.00015,26.82633]
[1777914730399,39.04,80363.89,210.2,0.56112,0.00015,26.82633]
[1777914730458,39.04,80363.89,210.2,0.56112,0.00015,26.82633]
[1777914730582,39.04,80363.89,210.2,0.56112,0.00015,26.82633]
[1777914730596,39.04,80361.35,210.2,0.56075,0.00015,26.82941]
[1777914730986,39.04,80354.5,210.2,0.55973,0.00015,26.83761]
[1777914732129,39.04,80354.5,210.2,0.55973,0.00015,26.83761]
[1777914732309,39.04,80346.54,210.2,0.55855,0.00015,26.84691]
[1777914733498,39.04,80346.54,210.2,0.55855,0.00015,26.84691]
[1777914733514,39.04,80346.54,210.2,0.55855,0.00015,26.84691]
[1777914733742,39.04,80346.54,210.2,0.55855,0.00015,26.84691]
[1777914733800,39.04,80340.57,210.2,0.55766,0.00015,26.85374]
[1777914734584,39.04,80340.57,210.2,0.55766,0.00015,26.85374]
[1777914734704,39.04,80328.96,210.2,0.55593,0.00015,26.86663]
[1777914735263,39.04,80328.96,210.2,0.55593,0.00015,26.86663]
[1777914736223,39.04,80325.9,210.2,0.55548,0.00015,26.86995]
[1777914736298,39.04,80325.9,210.2,0.55548,0.00015,26.86995]
[1777914736454,39.04,80325.9,210.2,0.55548,0.00015,26.86995]
[1777914736645,39.04,80325.9,210.2,0.55548,0.00015,26.86995]
[1777914736661,39.04,80320.23,210.2,0.55463,0.00015,26.876]
[1777914737245,39.04,80320.23,210.2,0.55463,0.00015,26.876]
[1777914737396,39.04,80320.23,210.2,0.55463,0.00015,26.876]
[1777914739043,39.04,80308.45,210.2,0.55288,0.00015,26.88818]
[1777914744190,39.05,80308.56,210.2,0.55289,0.00015,26.88812]
[1777914745913,39.05,80309.0,210.2,0.55295,0.00015,26.88769]
[1777914746687,39.05,80309.27,210.2,0.55299,0.00015,26.88742]
[1777914748107,39.05,80318.01,210.2,0.55429,0.00015,26.87843]
[1777914749198,39.05,80318.01,210.2,0.55429,0.00015,26.87843]
[1777914750155,39.05,80318.14,210.2,0.55431,0.00015,26.8783]
[1777914750262,39.05,80318.14,210.2,0.55431,0.00015,26.8783]
[1777914751142,39.05,80320.42,210.2,0.55465,0.00015,26.8759]
[1777914751156,39.05,80320.42,210.2,0.55465,0.00015,26.8759]
[1777914753245,39.05,80331.13,210.2,0.55625,0.00015,26.86076]
[1777914755044,39.05,80333.19,210.2,0.55656,0.00015,26.85849]
[1777914755107,39.05,80333.19,210.2,0.55656,0.00015,26.85849]
[1777914755913,39.05,80333.19,210.2,0.55656,0.00015,26.85849]
[1777914756153,39.05,80333.34,210.2,0.55658,0.00015,26.85833]
[1777914756843,39.05,80341.44,210.2,0.55778,0.00015,26.84928]
[1777914758143,39.05,80342.49,210.2,0.55794,0.00015,26.84808]
[1777914759585,39.06,80342.92,210.2,0.558,0.00015,26.8476]
[1777914759806,39.06,80342.92,210.2,0.558,0.00015,26.8476]
[1777914760191,39.07,80337.35,210.2,0.55716,0.00015,26.85401]
[1777914761917,39.07,80337.35,210.2,0.55716,0.00015,26.85401]
[1777914767290,39.08,80333.39,210.2,0.55656,0.00015,26.85855]
[1777914767474,39.08,80333.39,210.2,0.55656,0.00015,26.85855]
[1777914771268,39.08,80341.71,210.2,0.55779,0.00015,26.84928]
[1777914775296,39.09,80336.67,210.2,0.55704,0.00015,26.85499]
[1777914780330,39.09,80342.35,210.2,0.55788,0.00015,26.84864]
[1777914781343,39.09,80342.35,210.2,0.55788,0.00015,26.84864]
[1777914781459,39.09,80342.35,210.2,0.55788,0.00015,26.84864]
[1777914788043,39.09,80338.27,210.2,0.55726,0.00015,26.8533]
[1777914791311,39.1,80345.16,210.2,0.55828,0.00015,26.84553]
[1777914791625,39.1,80345.16,210.2,0.55828,0.00015,26.84553]
[1777914792074,39.1,80345.69,210.2,0.55836,0.00015,26.84494]
[1777914792832,39.1,80353.35,210.2,0.5595,0.00015,26.83605]
[1777914796068,39.1,80356.31,210.2,0.55993,0.00015,26.8326]
[1777914796444,39.11,80356.55,210.2,0.55996,0.00015,26.83232]
[1777914799147,39.11,80358.12,210.2,0.5602,0.00015,26.83047]
[1777914799452,39.11,80358.12,210.2,0.5602,0.00015,26.83047]
[1777914799655,39.11,80364.58,210.2,0.56115,0.00015,26.82268]
[1777914800579,39.11,80364.58,210.2,0.56115,0.00015,26.82268]
[1777914801522,39.11,80368.04,210.2,0.56167,0.00015,26.81845]
[1777914807521,39.11,80372.33,210.2,0.56229,0.00015,26.81322]
[1777914812556,39.12,80371.58,210.2,0.56219,0.00015,26.81055]
[1777914814570,39.12,80387.88,210.2,0.5646,0.00015,26.7898]
[1777914815577,39.12,80391.17,210.2,0.56508,0.00015,26.78551]
[1777914816583,39.12,80391.17,210.2,0.56508,0.00015,26.78551]
[1777914816716,39.12,80391.17,210.2,0.56508,0.00015,26.78551]
[1777914817794,39.12,80390.24,210.2,0.56494,0.00015,26.78675]
[1777914817891,39.12,80398.21,210.2,0.56612,0.00015,26.77619]
[1777914819070,39.12,80398.21,210.2,0.56612,0.00015,26.77619]
[1777914819311,39.12,80400.01,210.2,0.56638,0.00015,26.77379]
[1777914819702,39.12,80400.01,210.2,0.56638,0.00015,26.77379]
[1777914819754,39.12,80400.01,210.2,0.56638,0.00015,26.77379]
[1777914820854,39.12,80401.69,210.2,0.56663,0.00015,26.77154]
[1777914820967,39.12,80401.69,210.2,0.56663,0.00015,26.77154]
[1777914822626,39.12,80394.15,210.2,0.56552,0.00015,26.78166]
[1777914823236,39.12,80394.15,210.2,0.56552,0.00015,26.78166]
[1777914824394,39.12,80397.15,210.2,0.56596,0.00015,26.77766]
[1777914825355,39.12,80398.82,210.2,0.56621,0.00015,26.77543]
[1777914826439,39.12,80397.38,210.2,0.56599,0.00015,26.77736]
[1777914826823,39.12,80397.38,210.2,0.56599,0.00015,26.77736]
[1777914829675,39.12,80392.55,210.2,0.56528,0.00015,26.78379]
[1777914834710,39.12,80386.12,210.2,0.56433,0.00015,26.79219]
[1777914839745,39.12,80385.83,210.2,0.56429,0.00015,26.79255]
[1777914844779,39.12,80388.67,210.2,0.56471,0.00015,26.78883]
[1777914849818,39.12,80391.62,210.2,0.56515,0.00015,26.78494]
[1777914854853,39.12,80389.69,210.2,0.56486,0.00015,26.78746]
[1777914859889,39.12,80392.08,210.2,0.56522,0.00015,26.78431]
[1777914862910,39.12,80385.94,210.2,0.56431,0.00015,26.79234]
[1777914867945,39.12,80389.04,210.2,0.56476,0.00015,26.78833]
[1777914872980,39.12,80391.34,210.2,0.56511,0.00015,26.78168]
[1777914873469,39.12,80391.34,210.2,0.56511,0.00015,26.78168]
[1777914875227,39.12,80397.82,210.2,0.56607,0.00015,26.77307]
[1777914879209,39.12,80399.08,210.2,0.56626,0.00015,26.77138]
[1777914879215,39.12,80399.08,210.2,0.56626,0.00015,26.77138]
[1777914880030,39.12,80387.6,210.2,0.56456,0.00015,26.78658]
[1777914882044,39.12,80382.81,210.2,0.56385,0.00015,26.79277]
[1777914887080,39.12,80383.77,210.2,0.56399,0.00015,26.79151]
[1777914892116,39.12,80382.45,210.2,0.5638,0.00015,26.79319]
[1777914895866,39.11,80380.66,210.2,0.56354,0.00015,26.79546]
[1777914901188,39.11,80383.23,210.2,0.56392,0.00015,26.79218]
[1777914906223,39.11,80385.81,210.2,0.5643,0.00015,26.78885]
[1777914910251,39.11,80377.32,210.2,0.56304,0.00015,26.7997]
[1777914913272,39.11,80382.41,210.2,0.5638,0.00015,26.7932]
[1777914918307,39.11,80379.06,210.2,0.56331,0.00015,26.79746]
[1777914921328,39.11,80373.29,210.2,0.56245,0.00015,26.80472]
[1777914926363,39.11,80372.98,210.2,0.56241,0.00015,26.80511]
[1777914929384,39.11,80378.12,210.2,0.56317,0.00015,26.79864]
[1777914933412,39.11,80372.23,210.2,0.5623,0.00015,26.80242]
[1777914938447,39.11,80371.53,210.2,0.5622,0.00015,26.80328]
[1777914943483,39.11,80374.31,210.2,0.56261,0.00015,26.7998]
[1777914948518,39.11,80374.55,210.2,0.56265,0.00015,26.7995]
[1777914949524,39.11,80380.83,210.2,0.56358,0.00015,26.79154]
[1777914954560,39.11,80383.46,210.2,0.56397,0.00015,26.78816]
[1777914959595,39.11,80383.52,210.2,0.56398,0.00015,26.78808]
[1777914964630,39.11,80380.05,210.2,0.56346,0.00015,26.79257]
[1777914969665,39.11,80376.06,210.2,0.56287,0.00015,26.79764]
[1777914974701,39.11,80373.55,210.2,0.56249,0.00015,26.80081]
[1777914979735,39.11,80371.53,210.2,0.56219,0.00015,26.80333]
[1777914984773,39.11,80370.02,210.2,0.56197,0.00015,26.8052]
[1777914989808,39.11,80370.31,210.2,0.56201,0.00015,26.80484]
[1777914993020,39.11,80379.89,210.2,0.56344,0.00015,26.78916]
[1777914998871,39.11,80382.46,210.2,0.56382,0.00015,26.78586]
[1777915001892,39.11,80389.53,210.2,0.56487,0.00015,26.77668]
[1777915005025,39.11,80393.35,210.2,0.56543,0.00015,26.77165]
[1777915005737,39.11,80394.96,210.2,0.56567,0.00015,26.76951]
[1777915009835,39.11,80398.21,210.2,0.56615,0.00015,26.76519]
[1777915010680,39.11,80400.33,210.2,0.56646,0.00015,26.76234]
[1777915010741,39.11,80400.33,210.2,0.56646,0.00015,26.76234]
[1777915010955,39.11,80408.61,210.2,0.56769,0.00015,26.75103]
[1777915013357,39.11,80407.46,210.2,0.56752,0.00015,26.75262]
[1777915013404,39.11,80407.46,210.2,0.56752,0.00015,26.75262]
[1777915013976,39.11,80413.67,210.2,0.56843,0.00015,26.74401]
[1777915014541,39.11,80413.67,210.2,0.56843,0.00015,26.74401]
[1777915014982,39.11,80416.92,210.2,0.56891,0.00015,26.73944]
[1777915018612,39.11,80416.51,210.2,0.56886,0.00015,26.73997]
[1777915019140,39.11,80416.51,210.2,0.56886,0.00015,26.73997]
[1777915019178,39.11,80416.51,210.2,0.56886,0.00015,26.73997]
[1777915020859,39.11,80419.53,210.2,0.5693,0.00015,26.73566]
[1777915020892,39.11,80419.53,210.2,0.5693,0.00015,26.73566]
[1777915021005,39.11,80419.53,210.2,0.5693,0.00015,26.73566]
[1777915021204,39.11,80419.53,210.2,0.5693,0.00015,26.73566]
[1777915021244,39.11,80419.53,210.2,0.5693,0.00015,26.73566]
[1777915021270,39.11,80412.55,210.2,0.56828,0.00015,26.74547]
[1777915021592,39.11,80412.55,210.2,0.56828,0.00015,26.74547]
[1777915021598,39.11,80412.55,210.2,0.56828,0.00015,26.74547]
[1777915022171,39.11,80412.55,210.2,0.56828,0.00015,26.74547]
[1777915022246,39.11,80381.64,210.2,0.5637,0.00015,26.78687]
[1777915023115,39.11,80375.03,210.2,0.56272,0.00015,26.79527]
[1777915025082,39.11,80368.3,210.2,0.56173,0.00015,26.80366]
[1777915029385,39.11,80371.18,210.2,0.56216,0.00015,26.80004]
[1777915030117,39.11,80368.8,210.2,0.5618,0.00015,26.80298]
[1777915030750,39.11,80368.8,210.2,0.5618,0.00015,26.80298]
[1777915031124,39.11,80369.75,210.2,0.56195,0.00015,26.80181]
[1777915032131,39.1,80378.84,210.2,0.56329,0.00015,26.79039]
[1777915034736,39.1,80379.76,210.2,0.56343,0.00015,26.78921]
[1777915034737,39.1,80379.76,210.2,0.56343,0.00015,26.78921]
[1777915034988,39.1,80379.76,210.2,0.56343,0.00015,26.78921]
[1777915035308,39.1,80379.76,210.2,0.56343,0.00015,26.78921]
[1777915035250,39.1,80394.11,210.2,0.56556,0.00015,26.77053]
[1777915035757,39.1,80394.11,210.2,0.56556,0.00015,26.77053]
[1777915036269,39.1,80394.11,210.2,0.56556,0.00015,26.77053]
[1777915036164,39.1,80404.96,210.2,0.56716,0.00015,26.75589]
[1777915036463,39.1,80404.96,210.2,0.56716,0.00015,26.75589]
[1777915036504,39.1,80404.96,210.2,0.56716,0.00015,26.75589]
[1777915036796,39.1,80404.96,210.2,0.56716,0.00015,26.75589]
[1777915036814,39.1,80404.96,210.2,0.56716,0.00015,26.75589]
[1777915037012,39.1,80404.96,210.2,0.56716,0.00015,26.75589]
[1777915037104,39.1,80404.96,210.2,0.56716,0.00015,26.75589]
[1777915037316,39.1,80404.96,210.2,0.56716,0.00015,26.75589]
[1777915037319,39.1,80429.64,210.2,0.57081,0.00015,26.72099]
[1777915038118,39.1,80429.64,210.2,0.57081,0.00015,26.72099]
[1777915038191,39.1,80445.0,210.2,0.57307,0.00015,26.69816]
[1777915038606,39.1,80445.0,210.2,0.57307,0.00015,26.69816]
[1777915039042,39.1,80445.0,210.2,0.57307,0.00015,26.69816]
[1777915039278,39.11,80446.75,210.2,0.57332,0.00015,26.69553]
[1777915039342,39.11,80446.75,210.2,0.57332,0.00015,26.69553]
[1777915039351,39.11,80446.75,210.2,0.57332,0.00015,26.69553]
[1777915039627,39.11,80446.75,210.2,0.57332,0.00015,26.69553]
[1777915039946,39.11,80446.75,210.2,0.57332,0.00015,26.69553]
[1777915040038,39.11,80446.75,210.2,0.57332,0.00015,26.69553]
[1777915040470,39.11,80471.68,210.2,0.57699,0.00015,26.65647]
[1777915040521,39.11,80471.68,210.2,0.57699,0.00015,26.65647]
[1777915040554,39.11,80471.68,210.2,0.57699,0.00015,26.65647]
[1777915040912,39.11,80471.68,210.2,0.57699,0.00015,26.65647]
[1777915041155,39.11,80471.68,210.2,0.57699,0.00015,26.65647]
[1777915041201,39.11,80471.68,210.2,0.57699,0.00015,26.65647]
[1777915041300,39.11,80471.68,210.2,0.57699,0.00015,26.65647]
[1777915041249,39.11,80477.71,210.2,0.57788,0.00015,26.6467]
[1777915041515,39.11,80477.71,210.2,0.57788,0.00015,26.6467]
[1777915041627,39.11,80477.71,210.2,0.57788,0.00015,26.6467]
[1777915042141,39.11,80477.71,210.2,0.57788,0.00015,26.6467]
[1777915042218,39.11,80457.29,210.2,0.57487,0.00015,26.67934]
[1777915042711,39.11,80457.29,210.2,0.57487,0.00015,26.67934]
[1777915043192,39.11,80457.29,210.2,0.57487,0.00015,26.67934]
[1777915043225,39.11,80445.21,210.2,0.57309,0.00015,26.69795]
[1777915044658,39.11,80447.76,210.2,0.57346,0.00015,26.6941]
[1777915045238,39.11,80454.39,210.2,0.57444,0.00015,26.68391]
[1777915045773,39.11,80454.39,210.2,0.57444,0.00015,26.68391]
[1777915046246,39.11,80448.89,210.2,0.57363,0.00015,26.69238]
[1777915048849,39.11,80448.14,210.2,0.57352,0.00015,26.69352]
[1777915049208,39.11,80448.14,210.2,0.57352,0.00015,26.69352]
[1777915049269,39.11,80441.41,210.2,0.57253,0.00015,26.70371]
[1777915050272,39.11,80441.41,210.2,0.57253,0.00015,26.70371]
[1777915050276,39.11,80427.37,210.2,0.57046,0.00015,26.72445]
[1777915051333,39.11,80427.37,210.2,0.57046,0.00015,26.72445]
[1777915051341,39.11,80427.37,210.2,0.57046,0.00015,26.72445]
[1777915052295,39.11,80427.63,210.2,0.5705,0.00015,26.72043]
[1777915052465,39.11,80427.63,210.2,0.5705,0.00015,26.72043]
[1777915052903,39.11,80427.63,210.2,0.5705,0.00015,26.72043]
[1777915053302,39.11,80438.03,210.2,0.57204,0.00015,26.70515]
[1777915055294,39.11,80439.52,210.2,0.57225,0.00015,26.70295]
[1777915055646,39.11,80437.56,210.2,0.57196,0.00015,26.70589]
[1777915055770,39.11,80437.56,210.2,0.57196,0.00015,26.70589]
[1777915056090,39.11,80437.56,210.2,0.57196,0.00015,26.70589]
[1777915057220,39.12,80441.53,210.2,0.57255,0.00015,26.69997]
[1777915063556,39.12,80441.06,210.2,0.57247,0.00015,26.70081]
[1777915065570,39.13,80436.99,210.2,0.57187,0.00015,26.70692]
[1777915065609,39.13,80436.99,210.2,0.57187,0.00015,26.70692]
[1777915065706,39.13,80435.95,210.2,0.57171,0.00015,26.70851]
[1777915068696,39.13,80431.52,210.2,0.57106,0.00015,26.71502]
[1777915068797,39.13,80430.99,210.2,0.57098,0.00015,26.71578]
[1777915069932,39.13,80430.99,210.2,0.57098,0.00015,26.71578]
[1777915071428,39.13,80442.74,210.2,0.57271,0.00015,26.69838]
[1777915076463,39.13,80443.63,210.2,0.57283,0.00015,26.69714]
[1777915079949,39.14,80448.65,210.2,0.57356,0.00015,26.68961]
[1777915080399,39.14,80448.65,210.2,0.57356,0.00015,26.68961]
[1777915081540,39.14,80447.24,210.2,0.57336,0.00015,26.69176]
[1777915082507,39.14,80459.08,210.2,0.57509,0.00015,26.67354]
[1777915083401,39.14,80459.08,210.2,0.57509,0.00015,26.67354]
[1777915083430,39.14,80459.08,210.2,0.57509,0.00015,26.67354]
[1777915083795,39.14,80459.08,210.2,0.57509,0.00015,26.67354]
[1777915083862,39.14,80459.08,210.2,0.57509,0.00015,26.67354]
[1777915084296,39.14,80459.08,210.2,0.57509,0.00015,26.67354]
[1777915084372,39.14,80464.07,210.2,0.57583,0.00015,26.66568]
[1777915084761,39.14,80464.07,210.2,0.57583,0.00015,26.66568]
[1777915085593,39.14,80462.9,210.2,0.57566,0.00015,26.66754]
[1777915086124,39.14,80462.9,210.2,0.57566,0.00015,26.66754]
[1777915086303,39.14,80462.9,210.2,0.57566,0.00015,26.66754]
[1777915087023,39.14,80464.95,210.2,0.57596,0.00015,26.6643]
[1777915087025,39.14,80464.95,210.2,0.57596,0.00015,26.6643]
[1777915087314,39.14,80464.95,210.2,0.57596,0.00015,26.6643]
[1777915087675,39.14,80462.68,210.2,0.57562,0.00015,26.66789]
[1777915087811,39.14,80462.68,210.2,0.57562,0.00015,26.66789]
[1777915088016,39.14,80462.68,210.2,0.57562,0.00015,26.66789]
[1777915088252,39.14,80462.68,210.2,0.57562,0.00015,26.66789]
[1777915089100,39.14,80478.44,210.2,0.57794,0.00015,26.64259]
[1777915089571,39.14,80483.18,210.2,0.57863,0.00015,26.63481]
[1777915090410,39.14,80483.18,210.2,0.57863,0.00015,26.63481]
[1777915090426,39.14,80483.18,210.2,0.57863,0.00015,26.63481]
[1777915090706,39.14,80483.18,210.2,0.57863,0.00015,26.63481]
[1777915090994,39.14,80483.18,210.2,0.57863,0.00015,26.63481]
[1777915091089,39.14,80477.84,210.2,0.57785,0.00015,26.64361]
[1777915091854,39.14,80477.84,210.2,0.57785,0.00015,26.64361]
[1777915091894,39.14,80471.21,210.2,0.57687,0.00015,26.65437]
[1777915092435,39.14,80471.21,210.2,0.57687,0.00015,26.65437]
[1777915093030,39.14,80471.21,210.2,0.57687,0.00015,26.65437]
[1777915093115,39.14,80471.21,210.2,0.57687,0.00015,26.65437]
[1777915093125,39.14,80466.36,210.2,0.57616,0.00015,26.66213]
[1777915093567,39.14,80466.36,210.2,0.57616,0.00015,26.66213]
[1777915093904,39.14,80466.36,210.2,0.57616,0.00015,26.66213]
[1777915094255,39.14,80466.36,210.2,0.57616,0.00015,26.66213]
[1777915094398,39.14,80467.58,210.2,0.57634,0.00015,26.6602]
[1777915095135,39.14,80467.58,210.2,0.57634,0.00015,26.6602]
[1777915095574,39.14,80471.4,210.2,0.5769,0.00015,26.65409]
[1777915095709,39.14,80471.4,210.2,0.5769,0.00015,26.65409]
[1777915096116,39.14,80471.4,210.2,0.5769,0.00015,26.65409]
[1777915097413,39.15,80471.34,210.2,0.57689,0.00015,26.65421]
[1777915097787,39.15,80471.34,210.2,0.57689,0.00015,26.65421]
[1777915097843,39.15,80471.34,210.2,0.57689,0.00015,26.65421]
[1777915098406,39.15,80469.58,210.2,0.57663,0.00015,26.65704]
[1777915098746,39.15,80469.58,210.2,0.57663,0.00015,26.65704]
[1777915099872,39.15,80468.86,210.2,0.57652,0.00015,26.6582]
[1777915099974,39.15,80463.92,210.2,0.57579,0.00015,26.66607]
[1777915101022,39.15,80463.92,210.2,0.57579,0.00015,26.66607]
[1777915101385,39.15,80463.92,210.2,0.57579,0.00015,26.66607]
[1777915101412,39.15,80465.58,210.2,0.57604,0.00015,26.66344]
[1777915101656,39.15,80474.24,210.2,0.57731,0.00015,26.64957]
[1777915104030,39.15,80476.98,210.2,0.57771,0.00015,26.64513]
[1777915104127,39.15,80481.84,210.2,0.57842,0.00015,26.63719]
[1777915105896,39.15,80485.47,210.2,0.57896,0.00015,26.6312]
[1777915106711,39.15,80486.48,210.2,0.5791,0.00015,26.62955]
[1777915107251,39.15,80486.48,210.2,0.5791,0.00015,26.62955]
[1777915107259,39.15,80486.48,210.2,0.5791,0.00015,26.62955]
[1777915107379,39.15,80486.48,210.2,0.5791,0.00015,26.62955]
[1777915107388,39.15,80486.48,210.2,0.5791,0.00015,26.62955]
[1777915107346,39.15,80486.81,210.2,0.57915,0.00015,26.62902]
[1777915108360,39.15,80486.81,210.2,0.57915,0.00015,26.62902]
[1777915107697,39.15,80493.03,210.2,0.58006,0.00015,26.61863]
[1777915109118,39.15,80494.87,210.2,0.58033,0.00015,26.61555]
[1777915110719,39.16,80487.49,210.2,0.57924,0.00015,26.628]
[1777915113740,39.16,80493.72,210.2,0.58016,0.00015,26.61397]
[1777915116286,39.16,80497.51,210.2,0.58071,0.00015,26.60758]
[1777915116313,39.16,80497.51,210.2,0.58071,0.00015,26.60758]
[1777915116317,39.16,80497.51,210.2,0.58071,0.00015,26.60758]
[1777915116414,39.16,80497.04,210.2,0.58064,0.00015,26.60841]
[1777915117379,39.16,80497.04,210.2,0.58064,0.00015,26.60841]
[1777915117417,39.16,80486.31,210.2,0.57906,0.00015,26.62648]
[1777915117977,39.17,80470.56,210.2,0.57675,0.00015,26.65222]
[1777915118788,39.17,80466.24,210.2,0.57611,0.00015,26.65912]
[1777915120220,39.17,80466.24,210.2,0.57611,0.00015,26.65912]
[1777915120322,39.17,80467.28,210.2,0.57627,0.00015,26.65748]
[1777915124830,39.17,80474.86,210.2,0.57738,0.00015,26.64536]
[1777915127262,39.17,80476.58,210.2,0.57763,0.00015,26.64259]
[1777915127357,39.17,80476.58,210.2,0.57763,0.00015,26.64259]
[1777915127389,39.17,80475.31,210.2,0.57744,0.00015,26.64467]
[1777915127456,39.17,80475.31,210.2,0.57744,0.00015,26.64467]
[1777915127851,39.17,80470.54,210.2,0.57674,0.00015,26.65237]
[1777915131439,39.17,80469.72,210.2,0.57662,0.00015,26.65371]
[1777915134902,39.18,80451.08,210.2,0.57387,0.00015,26.68296]
[1777915136431,39.17,80443.98,210.2,0.57283,0.00015,26.69375]
[1777915136704,39.17,80443.98,210.2,0.57283,0.00015,26.69375]
[1777915136747,39.17,80443.98,210.2,0.57283,0.00015,26.69375]
[1777915136916,39.17,80438.18,210.2,0.57197,0.00015,26.70242]
[1777915139592,39.17,80435.66,210.2,0.5716,0.00015,26.70613]
[1777915139936,39.17,80434.15,210.2,0.57138,0.00015,26.70835]
[1777915140623,39.17,80434.15,210.2,0.57138,0.00015,26.70835]
[1777915140680,39.17,80434.15,210.2,0.57138,0.00015,26.70835]
[1777915140755,39.17,80434.15,210.2,0.57138,0.00015,26.70835]
[1777915141114,39.17,80434.15,210.2,0.57138,0.00015,26.70835]
[1777915141368,39.17,80420.21,210.2,0.56933,0.00015,26.72851]
[1777915141734,39.17,80420.21,210.2,0.56933,0.00015,26.72851]
[1777915141865,39.17,80420.21,210.2,0.56933,0.00015,26.72851]
[1777915142231,39.17,80408.89,210.2,0.56766,0.00015,26.74435]
[1777915142602,39.17,80408.89,210.2,0.56766,0.00015,26.74435]
[1777915142870,39.17,80408.89,210.2,0.56766,0.00015,26.74435]
[1777915142952,39.17,80408.89,210.2,0.56766,0.00015,26.74435]
[1777915143520,39.17,80408.41,210.2,0.56759,0.00015,26.74501]
[1777915143612,39.17,80408.41,210.2,0.56759,0.00015,26.74501]
[1777915144244,39.17,80408.41,210.2,0.56759,0.00015,26.74501]
[1777915144288,39.17,80403.56,210.2,0.56687,0.00015,26.75164]
[1777915145888,39.17,80404.53,210.2,0.56701,0.00015,26.75032]
[1777915147190,39.17,80405.8,210.2,0.5672,0.00015,26.74858]
[1777915148012,39.17,80414.47,210.2,0.56848,0.00015,26.73659]
[1777915149210,39.17,80414.47,210.2,0.56848,0.00015,26.73659]
[1777915149266,39.17,80414.28,210.2,0.56845,0.00015,26.73686]
[1777915153522,39.17,80412.35,210.2,0.56817,0.00015,26.73952]
[1777915153923,39.17,80412.35,210.2,0.56817,0.00015,26.73952]
[1777915158148,39.17,80407.84,210.2,0.56751,0.00015,26.74573]
[1777915158717,39.17,80409.1,210.2,0.56769,0.00015,26.74399]
[1777915159260,39.17,80409.1,210.2,0.56769,0.00015,26.74399]
[1777915159656,39.17,80409.58,210.2,0.56777,0.00015,26.74332]
[1777915159693,39.17,80409.58,210.2,0.56777,0.00015,26.74332]
[1777915159712,39.17,80409.58,210.2,0.56777,0.00015,26.74332]
[1777915159833,39.17,80409.58,210.2,0.56777,0.00015,26.74332]
[1777915160094,39.17,80404.67,210.2,0.56704,0.00015,26.75006]
[1777915160575,39.17,80404.67,210.2,0.56704,0.00015,26.75006]
[1777915161750,39.17,80406.84,210.2,0.56736,0.00015,26.74708]
[1777915163670,39.17,80406.77,210.2,0.56735,0.00015,26.74717]
[1777915164121,39.17,80406.59,210.2,0.56733,0.00015,26.74741]
[1777915167714,39.17,80405.28,210.2,0.56713,0.00015,26.74919]
[1777915167726,39.17,80405.28,210.2,0.56713,0.00015,26.74919]
[1777915168043,39.17,80405.28,210.2,0.56713,0.00015,26.74919]
[1777915168109,39.17,80405.28,210.2,0.56713,0.00015,26.74919]
[1777915168352,39.17,80410.59,210.2,0.56792,0.00015,26.74189]
[1777915169156,39.17,80426.57,210.2,0.57027,0.00015,26.7193]
[1777915170411,39.17,80431.45,210.2,0.57099,0.00015,26.71222]
[1777915171174,39.17,80431.45,210.2,0.57099,0.00015,26.71222]
[1777915176208,39.18,80430.2,210.2,0.57081,0.00015,26.71053]
[1777915179230,39.18,80438.84,210.2,0.57207,0.00015,26.69788]
[1777915182251,39.18,80432.37,210.2,0.57112,0.00015,26.70748]
[1777915183013,39.18,80432.37,210.2,0.57112,0.00015,26.70748]
[1777915183996,39.18,80431.21,210.2,0.57094,0.00015,26.7092]
[1777915184265,39.18,80424.88,210.2,0.57001,0.00015,26.71838]
[1777915184841,39.18,80424.88,210.2,0.57001,0.00015,26.71838]
[1777915185272,39.19,80422.16,210.2,0.56961,0.00015,26.7223]
[1777915190307,39.19,80424.27,210.2,0.56991,0.00015,26.71942]
[1777915195342,39.2,80431.38,210.2,0.57094,0.00015,26.70926]
[1777915200377,39.21,80432.02,210.2,0.57103,0.00015,26.70844]
[1777915202391,39.21,80436.84,210.2,0.57173,0.00015,26.7014]
[1777915207426,39.21,80441.45,210.2,0.5724,0.00015,26.69464]
[1777915208052,39.21,80441.45,210.2,0.5724,0.00015,26.69464]
[1777915210447,39.22,80451.84,210.2,0.57393,0.00015,26.67899]
[1777915211704,39.22,80448.61,210.2,0.57345,0.00015,26.68394]
[1777915212461,39.22,80443.64,210.2,0.57272,0.00015,26.69147]
[1777915215482,39.22,80437.35,210.2,0.57179,0.00015,26.70089]
[1777915218838,39.23,80439.1,210.2,0.57204,0.00015,26.69836]
[1777915223584,39.23,80443.01,210.2,0.57261,0.00015,26.6926]
[1777915223686,39.23,80443.01,210.2,0.57261,0.00015,26.6926]
[1777915224548,39.23,80453.38,210.2,0.57413,0.00015,26.67689]
[1777915229583,39.24,80454.93,210.2,0.57435,0.00015,26.6746]
[1777915231597,39.24,80446.07,210.2,0.57305,0.00015,26.6845]
[1777915233269,39.24,80446.07,210.2,0.57305,0.00015,26.6845]
[1777915238647,39.24,80455.75,210.2,0.57447,0.00015,26.66985]
[1777915243681,39.25,80455.56,210.2,0.57444,0.00015,26.67017]
[1777915248433,39.25,80454.32,210.2,0.57426,0.00015,26.67206]
[1777915248717,39.24,80444.54,210.2,0.57282,0.00015,26.68693]
[1777915250294,39.24,80444.54,210.2,0.57282,0.00015,26.68693]
[1777915250363,39.24,80444.54,210.2,0.57282,0.00015,26.68693]
[1777915250418,39.24,80444.54,210.2,0.57282,0.00015,26.68693]
[1777915250479,39.25,80438.37,210.2,0.57191,0.00015,26.69617]
[1777915250610,39.25,80438.37,210.2,0.57191,0.00015,26.69617]
[1777915250731,39.25,80428.47,210.2,0.57045,0.00015,26.71064]
[1777915252401,39.25,80424.87,210.2,0.56992,0.00015,26.71584]
[1777915253752,39.25,80419.68,210.2,0.56916,0.00015,26.72322]
[1777915255766,39.25,80413.53,210.2,0.56825,0.00015,26.73183]
[1777915259793,39.25,80418.66,210.2,0.56901,0.00015,26.72465]
[1777915260812,39.25,80418.66,210.2,0.56901,0.00015,26.72465]
[1777915260828,39.25,80418.66,210.2,0.56901,0.00015,26.72465]
[1777915260859,39.25,80418.66,210.2,0.56901,0.00015,26.72465]
[1777915260906,39.25,80418.66,210.2,0.56901,0.00015,26.72465]
[1777915261050,39.25,80418.66,210.2,0.56901,0.00015,26.72465]
[1777915261453,39.25,80418.66,210.2,0.56901,0.00015,26.72465]
[1777915261486,39.25,80418.66,210.2,0.56901,0.00015,26.72465]
[1777915261534,39.25,80412.72,210.2,0.56814,0.00015,26.73295]
[1777915261861,39.25,80412.72,210.2,0.56814,0.00015,26.73295]
[1777915262267,39.25,80412.72,210.2,0.56814,0.00015,26.73295]
[1777915262338,39.25,80412.57,210.2,0.56811,0.00015,26.73315]
[1777915263828,39.25,80421.01,210.2,0.56936,0.00015,26.72132]
[1777915265842,39.25,80432.19,210.2,0.571,0.00015,26.70525]
[1777915270877,39.25,80431.92,210.2,0.57096,0.00015,26.70569]
[1777915272792,39.25,80432.07,210.2,0.57098,0.00015,26.70547]
[1777915272897,39.25,80432.07,210.2,0.57098,0.00015,26.70547]
[1777915272934,39.25,80441.1,210.2,0.57231,0.00015,26.69217]
[1777915275912,39.25,80447.21,210.2,0.5732,0.00015,26.68305]
[1777915279616,39.25,80447.67,210.2,0.57327,0.00015,26.68237]
[1777915285076,39.25,80449.04,210.2,0.57347,0.00015,26.68031]
[1777915285311,39.25,80449.04,210.2,0.57347,0.00015,26.68031]
[1777915285315,39.25,80449.04,210.2,0.57347,0.00015,26.68031]
[1777915285439,39.25,80449.04,210.2,0.57347,0.00015,26.68031]
[1777915286553,39.25,80449.13,210.2,0.57348,0.00015,26.68018]
[1777915286567,39.25,80449.13,210.2,0.57348,0.00015,26.68018]
[1777915286526,39.26,80456.51,210.2,0.57456,0.00015,26.66889]
[1777915289005,39.26,80468.84,210.2,0.57637,0.00015,26.64961]
[1777915291335,39.26,80468.87,210.2,0.57637,0.00015,26.64959]
[1777915292489,39.26,80465.79,210.2,0.57592,0.00015,26.65085]
[1777915298067,39.26,80465.74,210.2,0.57591,0.00015,26.65097]
[1777915303103,39.26,80466.26,210.2,0.57599,0.00015,26.65016]
[1777915308138,39.26,80464.88,210.2,0.57578,0.00015,26.65235]
[1777915313173,39.26,80465.26,210.2,0.57584,0.00015,26.65176]
[1777915318207,39.27,80470.29,210.2,0.57658,0.00015,26.6438]
[1777915319291,39.27,80470.29,210.2,0.57658,0.00015,26.6438]
[1777915320162,39.27,80467.9,210.2,0.57622,0.00015,26.6476]
[1777915320221,39.27,80467.9,210.2,0.57622,0.00015,26.6476]
[1777915320564,39.27,80478.18,210.2,0.57773,0.00015,26.63111]
[1777915321350,39.27,80478.18,210.2,0.57773,0.00015,26.63111]
[1777915321709,39.27,80482.63,210.2,0.57838,0.00015,26.62386]
[1777915322335,39.27,80482.63,210.2,0.57838,0.00015,26.62386]
[1777915323243,39.27,80487.41,210.2,0.57908,0.00015,26.61598]
[1777915325008,39.27,80484.75,210.2,0.57869,0.00015,26.62036]
[1777915325037,39.27,80484.75,210.2,0.57869,0.00015,26.62036]
[1777915326263,39.27,80475.58,210.2,0.57735,0.00015,26.63532]
[1777915330672,39.27,80476.06,210.2,0.57742,0.00015,26.63459]
[1777915331451,39.27,80479.0,210.2,0.57785,0.00015,26.62983]
[1777915334570,39.27,80482.24,210.2,0.57832,0.00015,26.62457]
[1777915334671,39.27,80481.16,210.2,0.57816,0.00015,26.62635]
[1777915334984,39.27,80481.16,210.2,0.57816,0.00015,26.62635]
[1777915335407,39.27,80481.16,210.2,0.57816,0.00015,26.62635]
[1777915336336,39.27,80491.18,210.2,0.57963,0.00015,26.6098]
[1777915337661,39.27,80490.0,210.2,0.57945,0.00015,26.61176]
[1777915337800,39.27,80490.0,210.2,0.57945,0.00015,26.61176]
[1777915337851,39.27,80490.0,210.2,0.57945,0.00015,26.61176]
[1777915338487,39.27,80479.19,210.2,0.57787,0.00015,26.62956]
[1777915339557,39.27,80479.19,210.2,0.57787,0.00015,26.62956]
[1777915341096,39.27,80472.97,210.2,0.57696,0.00015,26.63959]
[1777915344281,39.27,80476.38,210.2,0.57746,0.00015,26.63408]
[1777915349427,39.27,80476.9,210.2,0.57754,0.00015,26.63322]
[1777915349761,39.27,80476.9,210.2,0.57754,0.00015,26.63322]
[1777915353925,39.27,80472.17,210.2,0.57685,0.00015,26.63722]
[1777915356265,39.27,80467.61,210.2,0.57618,0.00015,26.64451]
[1777915358033,39.27,80468.27,210.2,0.57628,0.00015,26.64348]
[1777915359204,39.27,80467.03,210.2,0.5761,0.00015,26.64545]
[1777915361844,39.27,80466.46,210.2,0.57601,0.00015,26.64637]
[1777915362609,39.27,80456.09,210.2,0.57449,0.00015,26.66257]
[1777915363249,39.27,80456.09,210.2,0.57449,0.00015,26.66257]
[1777915363604,39.27,80446.53,210.2,0.57309,0.00015,26.67716]
[1777915365539,39.27,80452.55,210.2,0.57397,0.00015,26.668]
[1777915370575,39.27,80446.58,210.2,0.5731,0.00015,26.67704]
[1777915375610,39.27,80446.57,210.2,0.5731,0.00015,26.67702]
[1777915380644,39.27,80449.86,210.2,0.57358,0.00015,26.672]
[1777915382593,39.27,80450.1,210.2,0.57362,0.00015,26.67163]
[1777915383666,39.27,80462.31,210.2,0.57541,0.00015,26.65277]
[1777915388703,39.27,80463.4,210.2,0.57557,0.00015,26.65107]
[1777915393738,39.27,80464.73,210.2,0.57576,0.00015,26.64901]
[1777915396720,39.27,80465.1,210.2,0.57582,0.00015,26.64843]
[1777915396731,39.27,80465.1,210.2,0.57582,0.00015,26.64843]
[1777915396739,39.27,80465.1,210.2,0.57582,0.00015,26.64843]
[1777915396945,39.27,80465.1,210.2,0.57582,0.00015,26.64843]
[1777915397011,39.27,80465.1,210.2,0.57582,0.00015,26.64843]
[1777915397996,39.27,80465.42,210.2,0.57587,0.00015,26.64792]
[1777915398000,39.27,80465.42,210.2,0.57587,0.00015,26.64792]
[1777915398001,39.27,80473.45,210.2,0.57704,0.00015,26.63512]
[1777915401028,39.27,80474.54,210.2,0.5772,0.00015,26.63335]
[1777915401040,39.27,80474.54,210.2,0.5772,0.00015,26.63335]
[1777915401079,39.27,80474.54,210.2,0.5772,0.00015,26.63335]
[1777915401796,39.27,80467.93,210.2,0.57624,0.00015,26.64389]
[1777915406831,39.26,80464.05,210.2,0.57567,0.00015,26.65001]
[1777915411721,39.26,80462.43,210.2,0.57543,0.00015,26.65254]
[1777915413461,39.26,80457.98,210.2,0.57479,0.00015,26.65583]
[1777915417056,39.26,80461.27,210.2,0.57527,0.00015,26.65071]
[1777915417135,39.26,80461.27,210.2,0.57527,0.00015,26.65071]
[1777915417300,39.26,80461.27,210.2,0.57527,0.00015,26.65071]
[1777915418062,39.26,80461.18,210.2,0.57526,0.00015,26.65085]
[1777915423950,39.27,80463.3,210.2,0.57557,0.00015,26.64756]
[1777915428985,39.27,80463.57,210.2,0.5756,0.00015,26.64717]
[1777915431372,39.27,80463.65,210.2,0.57561,0.00015,26.64705]
[1777915431948,39.27,80463.61,210.2,0.57561,0.00015,26.64712]
[1777915432025,39.27,80463.61,210.2,0.57561,0.00015,26.64712]
[1777915432246,39.27,80463.61,210.2,0.57561,0.00015,26.64712]
[1777915432350,39.27,80463.79,210.2,0.57563,0.00015,26.64684]
[1777915435515,39.27,80467.5,210.2,0.57618,0.00015,26.641]
[1777915438385,39.27,80464.36,210.2,0.57571,0.00015,26.64598]
[1777915440261,39.27,80462.66,210.2,0.57546,0.00015,26.64867]
[1777915440362,39.27,80462.68,210.2,0.57547,0.00015,26.64865]
[1777915442315,39.27,80462.39,210.2,0.57542,0.00015,26.64911]
[1777915442326,39.27,80462.39,210.2,0.57542,0.00015,26.64911]
[1777915442344,39.27,80462.39,210.2,0.57542,0.00015,26.64911]
[1777915442454,39.27,80462.39,210.2,0.57542,0.00015,26.64911]
[1777915442499,39.27,80462.39,210.2,0.57542,0.00015,26.64911]
[1777915442505,39.27,80462.39,210.2,0.57542,0.00015,26.64911]
[1777915442625,39.27,80461.14,210.2,0.57524,0.00015,26.65107]
[1777915443083,39.27,80471.03,210.2,0.57669,0.00015,26.63542]
[1777915444090,39.27,80484.84,210.2,0.57872,0.00015,26.613]
[1777915450132,39.27,80486.03,210.2,0.57889,0.00015,26.61108]
[1777915455167,39.27,80481.28,210.2,0.57819,0.00015,26.61893]
[1777915460202,39.28,80479.93,210.2,0.57799,0.00015,26.62115]
[1777915463900,39.28,80481.87,210.2,0.57827,0.00015,26.618]
[1777915463902,39.28,80481.87,214.2,0.57827,0.00015,26.618]
[1777915463904,39.28,80481.87,224.9,0.57827,0.00015,26.618]
[1777915463907,39.28,80481.87,228.9,0.57827,0.00015,26.618]
[1777915463910,39.28,80481.87,228.9,0.57827,0.00015,26.618]
[1777915463986,39.28,80481.87,228.9,0.57827,0.00015,26.618]
[1777915464015,39.28,80481.87,228.9,0.57827,0.00015,26.618]
[1777915464230,39.28,80482.43,228.9,0.57835,0.00015,26.61708]
[1777915464967,39.28,80482.43,228.9,0.57835,0.00015,26.61708]
[1777915467497,39.28,80489.87,228.9,0.57943,0.00015,26.60493]
[1777915468258,39.29,80498.65,228.9,0.58071,0.00015,26.5903]
[1777915473293,39.3,80499.99,228.9,0.58089,0.00015,26.58467]
[1777915478328,39.31,80498.27,228.9,0.58062,0.00015,26.58789]
[1777915483657,39.35,80498.0,228.9,0.58052,0.00015,26.58911]
[1777915486384,39.36,80489.12,228.9,0.57921,0.00015,26.6042]
[1777915488237,39.36,80487.54,228.9,0.57897,0.00015,26.60687]
[1777915488570,39.36,80487.54,228.9,0.57897,0.00015,26.60687]
[1777915488618,39.36,80480.51,228.9,0.57794,0.00015,26.61843]
[1777915491516,39.36,80476.2,228.9,0.57731,0.00015,26.62542]
[1777915491677,39.36,80473.99,228.9,0.57699,0.00015,26.62898]
[1777915493730,39.36,80471.85,228.9,0.57667,0.00015,26.63242]
[1777915493800,39.36,80471.85,228.9,0.57667,0.00015,26.63242]
[1777915493767,39.37,80470.26,228.9,0.57644,0.00015,26.63497]
[1777915494715,39.37,80470.26,228.9,0.57644,0.00015,26.63497]
[1777915495733,39.37,80470.89,228.9,0.57653,0.00015,26.63398]
[1777915496829,39.37,80473.75,228.9,0.57694,0.00015,26.62946]
[1777915501114,39.37,80473.85,228.9,0.57695,0.00015,26.62939]
[1777915501505,39.37,80473.85,228.9,0.57695,0.00015,26.62939]
[1777915501557,39.37,80473.85,228.9,0.57695,0.00015,26.62939]
[1777915501606,39.37,80480.56,228.9,0.57793,0.00015,26.6186]
[1777915502511,39.37,80480.56,228.9,0.57793,0.00015,26.6186]
[1777915502548,39.37,80480.56,228.9,0.57793,0.00015,26.6186]
[1777915502566,39.37,80485.65,228.9,0.57867,0.00015,26.61032]
[1777915506645,39.38,80488.38,228.9,0.57906,0.00015,26.60593]
[1777915506905,39.38,80488.5,228.9,0.57908,0.00015,26.60576]
[1777915509018,39.38,80488.16,228.9,0.57902,0.00015,26.60639]
[1777915509342,39.38,80488.16,228.9,0.57902,0.00015,26.60639]
[1777915509374,39.38,80488.16,228.9,0.57902,0.00015,26.60639]
[1777915509938,39.38,80490.27,228.9,0.57933,0.00015,26.60293]
[1777915510765,39.39,80495.29,228.9,0.58006,0.00015,26.59459]
[1777915511011,39.39,80495.29,228.9,0.58006,0.00015,26.59459]
[1777915511837,39.4,80504.35,228.9,0.58136,0.00015,26.57955]
[1777915517608,39.41,80506.92,228.9,0.58171,0.00015,26.57549]
[1777915521419,39.41,80503.15,228.9,0.58116,0.00015,26.58196]
[1777915521447,39.41,80503.15,228.9,0.58116,0.00015,26.58196]
[1777915526675,39.42,80499.57,228.9,0.58063,0.00015,26.58813]
[1777915526999,39.42,80499.57,228.9,0.58063,0.00015,26.58813]
[1777915532717,39.42,80501.4,228.9,0.5809,0.00015,26.58151]
[1777915534557,39.42,80501.67,228.9,0.58093,0.00015,26.58106]
[1777915534774,39.42,80501.67,228.9,0.58093,0.00015,26.58106]
[1777915542467,39.43,80499.48,228.9,0.58061,0.00015,26.58484]
[1777915542724,39.43,80499.48,228.9,0.58061,0.00015,26.58484]
[1777915543795,39.43,80494.26,228.9,0.57985,0.00015,26.5936]
[1777915548830,39.43,80491.03,228.9,0.57937,0.00015,26.59908]
[1777915553864,39.44,80489.98,228.9,0.57921,0.00015,26.60091]
[1777915557497,39.44,80490.87,228.9,0.57934,0.00015,26.59946]
[1777915558604,39.44,80488.21,228.9,0.57895,0.00015,26.60391]
[1777915558637,39.44,80482.49,228.9,0.57811,0.00015,26.61327]
[1777915560470,39.44,80478.87,228.9,0.57758,0.00015,26.61913]
[1777915561924,39.44,80470.4,228.9,0.57634,0.00015,26.63272]
[1777915563681,39.44,80470.4,228.9,0.57634,0.00015,26.63272]
[1777915566996,39.45,80468.41,228.9,0.57604,0.00015,26.63601]
[1777915567022,39.45,80468.41,228.9,0.57604,0.00015,26.63601]
[1777915567044,39.45,80468.41,228.9,0.57604,0.00015,26.63601]
[1777915567090,39.45,80468.41,228.9,0.57604,0.00015,26.63601]
[1777915567098,39.45,80468.41,228.9,0.57604,0.00015,26.63601]
[1777915567116,39.45,80468.41,228.9,0.57604,0.00015,26.63601]
[1777915567230,39.45,80468.41,228.9,0.57604,0.00015,26.63601]
[1777915567394,39.46,80464.22,228.9,0.57542,0.00015,26.64264]
[1777915567967,39.46,80453.1,228.9,0.5738,0.00015,26.65974]
[1777915569885,39.46,80453.1,228.9,0.5738,0.00015,26.65974]
[1777915569749,39.46,80452.61,228.9,0.57372,0.00015,26.66054]
[1777915573190,39.46,80452.71,228.9,0.57373,0.00015,26.66044]
[1777915573222,39.46,80452.48,228.9,0.57369,0.00015,26.66083]
[1777915575480,39.47,80464.63,228.9,0.57546,0.00015,26.64222]
[1777915578321,39.47,80463.51,228.9,0.5753,0.00015,26.644]
[1777915579045,39.47,80470.15,228.9,0.57626,0.00015,26.63367]
[1777915580608,39.47,80470.15,228.9,0.57626,0.00015,26.63367]
[1777915583072,39.48,80462.4,228.9,0.57512,0.00015,26.64591]
[1777915586310,39.48,80458.58,228.9,0.57456,0.00015,26.65186]
[1777915587356,39.48,80457.3,228.9,0.57437,0.00015,26.6539]
[1777915597174,39.51,80454.69,228.9,0.57395,0.00015,26.65473]
[1777915602460,39.52,80453.72,228.9,0.5738,0.00015,26.65638]
[1777915602560,39.52,80453.37,228.9,0.57374,0.00015,26.65696]
[1777915606988,39.53,80449.68,228.9,0.57319,0.00015,26.66268]
[1777915607930,39.53,80449.68,228.9,0.57319,0.00015,26.66268]
[1777915608047,39.53,80449.7,228.9,0.57319,0.00015,26.66267]
[1777915608272,39.53,80444.72,228.9,0.57247,0.00015,26.67009]
[1777915609425,39.53,80444.72,228.9,0.57247,0.00015,26.67009]
[1777915609445,39.53,80444.72,228.9,0.57247,0.00015,26.67009]
[1777915609454,39.53,80444.72,228.9,0.57247,0.00015,26.67009]
[1777915609546,39.53,80438.8,228.9,0.5716,0.00015,26.67881]
[1777915610592,39.53,80438.8,228.9,0.5716,0.00015,26.67881]
[1777915610661,39.53,80427.84,228.9,0.57,0.00015,26.69461]
[1777915611640,39.53,80427.84,228.9,0.57,0.00015,26.69461]
[1777915611696,39.53,80421.73,228.9,0.5691,0.00015,26.70322]
[1777915616300,39.54,80418.45,228.9,0.56862,0.00015,26.70784]
[1777915616309,39.54,80418.45,228.9,0.56862,0.00015,26.70784]
[1777915617359,39.54,80416.02,228.9,0.56826,0.00015,26.71121]
[1777915617460,39.54,80410.05,228.9,0.56739,0.00015,26.71938]
[1777915619887,39.54,80411.74,228.9,0.56763,0.00015,26.7171]
[1777915621962,39.54,80410.73,228.9,0.56748,0.00015,26.71852]
[1777915625412,39.54,80414.18,228.9,0.56798,0.00015,26.71386]
[1777915625703,39.54,80414.18,228.9,0.56798,0.00015,26.71386]
[1777915626489,39.55,80414.43,228.9,0.56802,0.00015,26.71353]
[1777915628265,39.55,80416.59,228.9,0.56833,0.00015,26.71059]
[1777915630346,39.55,80420.89,228.9,0.56896,0.00015,26.70465]
[1777915632422,39.55,80427.85,228.9,0.56997,0.00015,26.69489]
[1777915634362,39.55,80428.2,228.9,0.57003,0.00015,26.6944]
[1777915634401,39.55,80428.2,228.9,0.57003,0.00015,26.6944]
[1777915634436,39.55,80432.12,228.9,0.5706,0.00015,26.68881]
[1777915639725,39.55,80434.42,228.9,0.57093,0.00015,26.68552]
[1777915639804,39.55,80434.42,228.9,0.57093,0.00015,26.68552]
[1777915640478,39.55,80442.87,228.9,0.57217,0.00015,26.6732]
[1777915641169,39.55,80442.87,228.9,0.57217,0.00015,26.6732]
[1777915646520,39.55,80440.39,228.9,0.57181,0.00015,26.67682]
[1777915651981,39.55,80441.89,228.9,0.57203,0.00015,26.67094]
[1777915657597,39.55,80443.72,228.9,0.5723,0.00015,26.66821]
[1777915662621,39.55,80444.07,228.9,0.57236,0.00015,26.66766]
[1777915664090,39.54,80443.9,228.9,0.57234,0.00015,26.66789]
[1777915668370,39.55,80451.67,228.9,0.57346,0.00015,26.65637]
[1777915668674,39.55,80457.57,228.9,0.57432,0.00015,26.64745]
[1777915671760,39.55,80460.06,228.9,0.57468,0.00015,26.64371]
[1777915671841,39.55,80462.6,228.9,0.57505,0.00015,26.63983]
[1777915672139,39.55,80462.6,228.9,0.57505,0.00015,26.63983]
[1777915672556,39.55,80462.6,228.9,0.57505,0.00015,26.63983]
[1777915672581,39.55,80462.6,228.9,0.57505,0.00015,26.63983]
[1777915672702,39.56,80476.69,228.9,0.5771,0.00015,26.61775]
[1777915675008,39.56,80477.27,228.9,0.57718,0.00015,26.61686]
[1777915675905,39.56,80471.91,228.9,0.5764,0.00015,26.62538]
[1777915681765,39.56,80469.27,228.9,0.57601,0.00015,26.62958]
[1777915682801,39.56,80469.27,228.9,0.57601,0.00015,26.62958]
[1777915682903,39.56,80466.95,228.9,0.57567,0.00015,26.63322]
[1777915683782,39.56,80456.57,228.9,0.57416,0.00015,26.64924]
[1777915684788,39.56,80451.68,228.9,0.57344,0.00015,26.65666]
[1777915689824,39.57,80448.62,228.9,0.57298,0.00015,26.66136]
[1777915694859,39.58,80447.14,228.9,0.57276,0.00015,26.66366]
[1777915696155,39.58,80444.14,228.9,0.57232,0.00015,26.66813]
[1777915698912,39.58,80441.78,228.9,0.57198,0.00015,26.67161]
[1777915701908,39.58,80447.97,228.9,0.57288,0.00015,26.66251]
[1777915704365,39.58,80448.53,228.9,0.57295,0.00015,26.66171]
[1777915704929,39.58,80450.2,228.9,0.5732,0.00015,26.65924]
[1777915709304,39.59,80449.77,228.9,0.57313,0.00015,26.65996]
[1777915709313,39.59,80449.77,228.9,0.57313,0.00015,26.65996]
[1777915709965,39.59,80448.64,228.9,0.57296,0.00015,26.66167]
[1777915711008,39.59,80448.64,228.9,0.57296,0.00015,26.66167]
[1777915711086,39.59,80446.99,228.9,0.57272,0.00015,26.66415]
[1777915711099,39.59,80446.99,228.9,0.57272,0.00015,26.66415]
[1777915711262,39.59,80446.99,228.9,0.57272,0.00015,26.66415]
[1777915711273,39.59,80446.99,228.9,0.57272,0.00015,26.66415]
[1777915711980,39.59,80435.56,228.9,0.57106,0.00015,26.67725]
[1777915717019,39.59,80436.47,228.9,0.57119,0.00015,26.67599]
[1777915717930,39.59,80436.47,228.9,0.57119,0.00015,26.67599]
[1777915720716,39.6,80434.55,228.9,0.5709,0.00015,26.6788]
[1777915720721,39.6,80434.55,228.9,0.5709,0.00015,26.6788]
[1777915720731,39.6,80434.55,228.9,0.5709,0.00015,26.6788]
[1777915726084,39.6,80437.95,228.9,0.57139,0.00015,26.67397]
[1777915730412,39.6,80438.89,228.9,0.57153,0.00015,26.67264]
[1777915730716,39.6,80438.89,228.9,0.57153,0.00015,26.67264]
[1777915730817,39.6,80439.91,228.9,0.57167,0.00015,26.67119]
[1777915734872,39.6,80444.18,228.9,0.5723,0.00015,26.66491]
[1777915740182,39.6,80442.28,228.9,0.57202,0.00015,26.66764]
[1777915745218,39.6,80441.48,228.9,0.57191,0.00015,26.66878]
[1777915746084,39.6,80441.48,228.9,0.57191,0.00015,26.66878]
[1777915746225,39.6,80446.51,228.9,0.57264,0.00015,26.66136]
[1777915751260,39.6,80446.74,228.9,0.57268,0.00015,26.66097]
[1777915753912,39.59,80446.6,228.9,0.57266,0.00015,26.66117]
[1777915758822,39.6,80449.08,228.9,0.57302,0.00015,26.65752]
[1777915758823,39.6,80449.08,228.9,0.57302,0.00015,26.65752]
[1777915758918,39.6,80448.83,228.9,0.57298,0.00015,26.65793]
[1777915765358,39.61,80448.09,228.9,0.57286,0.00015,26.65919]
[1777915766170,39.61,80448.09,228.9,0.57286,0.00015,26.65919]
[1777915768286,39.61,80444.79,228.9,0.57238,0.00015,26.66412]
[1777915769254,39.61,80443.13,228.9,0.57213,0.00015,26.66658]
[1777915769274,39.61,80443.13,228.9,0.57213,0.00015,26.66658]
[1777915769399,39.61,80445.9,228.9,0.57254,0.00015,26.66249]
[1777915771410,39.61,80451.73,228.9,0.57339,0.00015,26.65015]
[1777915776445,39.61,80452.81,228.9,0.57356,0.00015,26.64844]
[1777915781479,39.6,80450.57,228.9,0.57324,0.00015,26.65172]
[1777915786514,39.6,80449.75,228.9,0.57313,0.00015,26.65287]
[1777915789533,39.6,80449.2,228.9,0.57305,0.00015,26.65366]
[1777915789537,39.59,80448.98,228.9,0.57302,0.00015,26.65398]
[1777915794572,39.6,80447.79,228.9,0.57283,0.00015,26.65586]
[1777915795311,39.6,80447.79,228.9,0.57283,0.00015,26.65586]
[1777915795414,39.6,80447.79,228.9,0.57283,0.00015,26.65586]
[1777915800404,39.61,80443.38,228.9,0.57218,0.00015,26.66249]
[1777915802058,39.61,80444.59,228.9,0.57236,0.00015,26.66073]
[1777915802105,39.61,80446.92,228.9,0.5727,0.00015,26.6573]
[1777915805876,39.61,80445.77,228.9,0.57253,0.00015,26.65896]
[1777915805925,39.61,80445.77,228.9,0.57253,0.00015,26.65896]
[1777915806045,39.61,80445.5,228.9,0.57249,0.00015,26.65935]
[1777915807320,39.61,80442.47,228.9,0.57205,0.00015,26.66383]
[1777915807665,39.61,80442.47,228.9,0.57205,0.00015,26.66383]
[1777915807737,39.61,80442.47,228.9,0.57205,0.00015,26.66383]
[1777915807838,39.61,80431.83,228.9,0.5705,0.00015,26.67926]
[1777915808979,39.61,80431.83,228.9,0.5705,0.00015,26.67926]
[1777915809053,39.61,80422.61,228.9,0.56915,0.00015,26.6923]
[1777915812629,39.61,80418.98,228.9,0.56862,0.00015,26.69736]
[1777915812882,39.61,80418.98,228.9,0.56862,0.00015,26.69736]
[1777915812949,39.61,80418.98,228.9,0.56862,0.00015,26.69736]
[1777915814003,39.61,80406.8,228.9,0.56684,0.00015,26.71395]
[1777915815724,39.61,80398.5,228.9,0.56562,0.00015,26.72497]
[1777915816696,39.61,80398.5,228.9,0.56562,0.00015,26.72497]
[1777915816704,39.61,80398.5,228.9,0.56562,0.00015,26.72497]
[1777915816884,39.61,80394.0,228.9,0.56496,0.00015,26.73084]
[1777915818745,39.61,80386.47,228.9,0.56386,0.00015,26.74047]
[1777915823780,39.61,80385.74,228.9,0.56375,0.00015,26.74136]
[1777915829053,39.61,80385.34,228.9,0.5637,0.00015,26.74185]
[1777915830829,39.61,80379.92,228.9,0.56291,0.00015,26.74861]
[1777915835864,39.61,80379.87,228.9,0.5629,0.00015,26.74505]
[1777915835893,39.61,80379.87,228.9,0.5629,0.00015,26.74505]
[1777915835987,39.61,80381.57,228.9,0.56315,0.00015,26.74294]
[1777915836211,39.61,80381.57,228.9,0.56315,0.00015,26.74294]
[1777915836872,39.61,80386.64,228.9,0.5639,0.00015,26.73655]
[1777915837560,39.61,80386.64,228.9,0.5639,0.00015,26.73655]
[1777915837879,39.61,80395.29,228.9,0.56516,0.00015,26.72545]
[1777915839893,39.61,80401.58,228.9,0.56609,0.00015,26.7172]
[1777915843809,39.6,80401.43,228.9,0.56607,0.00015,26.71737]
[1777915845935,39.61,80409.84,228.9,0.56729,0.00015,26.70616]
[1777915850970,39.61,80408.34,228.9,0.56707,0.00015,26.70826]
[1777915853460,39.61,80409.18,228.9,0.56719,0.00015,26.70716]
[1777915853554,39.61,80409.18,228.9,0.56719,0.00015,26.70716]
[1777915856008,39.62,80418.47,228.9,0.56854,0.00015,26.69452]
[1777915856964,39.62,80418.47,228.9,0.56854,0.00015,26.69452]
[1777915857829,39.62,80420.16,228.9,0.56879,0.00015,26.69219]
[1777915857832,39.62,80420.16,228.9,0.56879,0.00015,26.69219]
[1777915859091,39.62,80419.1,228.9,0.56863,0.00015,26.69367]
[1777915861265,39.62,80425.1,228.9,0.56951,0.00015,26.68533]
[1777915864478,39.62,80424.5,228.9,0.56942,0.00015,26.68619]
[1777915865068,39.62,80432.57,228.9,0.5706,0.00015,26.67476]
[1777915870104,39.62,80433.68,228.9,0.57075,0.00015,26.6732]
[1777915875139,39.62,80434.15,228.9,0.57082,0.00015,26.67257]
[1777915880174,39.63,80434.06,228.9,0.5708,0.00015,26.67275]
[1777915883812,39.63,80433.79,228.9,0.57076,0.00015,26.67316]
[1777915884478,39.63,80432.91,228.9,0.57063,0.00015,26.67443]
[1777915890244,39.63,80436.66,228.9,0.57117,0.00015,26.6691]
[1777915893697,39.63,80435.88,228.9,0.57107,0.00015,26.6666]
[1777915894494,39.64,80438.05,228.9,0.57138,0.00015,26.66349]
[1777915894541,39.64,80427.34,228.9,0.56982,0.00015,26.67882]
[1777915895843,39.64,80427.34,228.9,0.56982,0.00015,26.67882]
[1777915895901,39.64,80419.19,228.9,0.56863,0.00015,26.69021]
[1777915897296,39.64,80424.64,228.9,0.56942,0.00015,26.68263]
[1777915902328,39.64,80422.74,228.9,0.56914,0.00015,26.6853]
[1777915907363,39.64,80424.44,228.9,0.56939,0.00015,26.68294]
[1777915912398,39.64,80423.14,228.9,0.5692,0.00015,26.68478]
[1777915917433,39.64,80426.9,228.9,0.56975,0.00015,26.67952]
[1777915922748,39.64,80425.4,228.9,0.56952,0.00015,26.68165]
[1777915928336,39.64,80424.82,228.9,0.56944,0.00015,26.6825]
[1777915928529,39.64,80424.82,228.9,0.56944,0.00015,26.6825]
[1777915929026,39.64,80418.73,228.9,0.56855,0.00015,26.69098]
[1777915929707,39.64,80418.73,228.9,0.56855,0.00015,26.69098]
[1777915930019,39.64,80410.63,228.9,0.56736,0.00015,26.70204]
[1777915930769,39.64,80410.63,228.9,0.56736,0.00015,26.70204]
[1777915931039,39.64,80410.63,228.9,0.56736,0.00015,26.70204]
[1777915931141,39.65,80397.78,228.9,0.56549,0.00015,26.71911]
[1777915931531,39.64,80392.18,228.9,0.56467,0.00015,26.72635]
[1777915933231,39.64,80392.18,228.9,0.56467,0.00015,26.72635]
[1777915934188,39.64,80385.7,228.9,0.56372,0.00015,26.73457]
[1777915936566,39.64,80397.79,228.9,0.5655,0.00015,26.71902]
[1777915941497,39.64,80397.12,228.9,0.5654,0.00015,26.71985]
[1777915946637,39.64,80399.89,228.9,0.5658,0.00015,26.71626]
[1777915950768,39.64,80401.37,228.9,0.56602,0.00015,26.71434]
[1777915956272,39.65,80400.73,228.9,0.56592,0.00015,26.71161]
[1777915956707,39.65,80405.21,228.9,0.56658,0.00015,26.70571]
[1777915958721,39.65,80410.17,228.9,0.5673,0.00015,26.69909]
[1777915961742,39.65,80405.12,228.9,0.56656,0.00015,26.7059]
[1777915962748,39.65,80398.76,228.9,0.56563,0.00015,26.7143]
[1777915967948,39.66,80396.36,228.9,0.56527,0.00015,26.71751]
[1777915971683,39.66,80394.37,228.9,0.56497,0.00015,26.72017]
[1777915971812,39.67,80392.21,228.9,0.56465,0.00015,26.72297]
[1777915975626,39.67,80390.27,228.9,0.56436,0.00015,26.72551]
[1777915977854,39.67,80383.2,228.9,0.56333,0.00015,26.73443]
[1777915982889,39.66,80384.92,228.9,0.56359,0.00015,26.73222]
[1777915987909,39.66,80384.44,228.9,0.56352,0.00015,26.73277]
[1777915989293,39.66,80384.21,228.9,0.56349,0.00015,26.73305]
[1777915989320,39.66,80384.21,228.9,0.56349,0.00015,26.73305]
[1777915991952,39.66,80390.12,228.9,0.56436,0.00015,26.72553]
[1777915996113,39.66,80389.64,228.9,0.56429,0.00015,26.72611]
[1777915996214,39.65,80389.16,228.9,0.56422,0.00015,26.72672]
[1777915997164,39.65,80389.16,228.9,0.56422,0.00015,26.72672]
[1777915997237,39.65,80389.16,228.9,0.56422,0.00015,26.72672]
[1777915997318,39.65,80389.16,228.9,0.56422,0.00015,26.72672]
[1777915997641,39.65,80386.69,228.9,0.56386,0.00015,26.72984]
[1777916002418,39.65,80380.64,228.9,0.56297,0.00015,26.73743]
[1777916002422,39.65,80380.64,228.9,0.56297,0.00015,26.73743]
[1777916002516,39.65,80380.64,228.9,0.56297,0.00015,26.73743]
[1777916006785,39.65,80379.6,228.9,0.56282,0.00015,26.73871]
[1777916007062,39.65,80385.88,228.9,0.56374,0.00015,26.73084]
[1777916008057,39.65,80385.88,228.9,0.56374,0.00015,26.73084]
[1777916014111,39.64,80386.83,228.9,0.5639,0.00015,26.7259]
[1777916019146,39.64,80384.17,228.9,0.56352,0.00015,26.72918]
[1777916024014,39.64,80382.6,228.9,0.56329,0.00015,26.7311]
[1777916024019,39.64,80382.6,228.9,0.56329,0.00015,26.7311]
[1777916029216,39.63,80377.76,228.9,0.56259,0.00015,26.73705]
[1777916031189,39.63,80376.07,228.9,0.56234,0.00015,26.73911]
[1777916032875,39.63,80372.35,228.9,0.5618,0.00015,26.74364]
[1777916033182,39.63,80372.35,228.9,0.5618,0.00015,26.74364]
[1777916034524,39.63,80368.9,228.9,0.56129,0.00015,26.74784]
[1777916034629,39.63,80368.9,228.9,0.56129,0.00015,26.74784]
[1777916034694,39.63,80368.9,228.9,0.56129,0.00015,26.74784]
[1777916034878,39.63,80368.9,228.9,0.56129,0.00015,26.74784]
[1777916035257,39.63,80360.19,228.9,0.56001,0.00015,26.75818]
[1777916035801,39.63,80360.19,228.9,0.56001,0.00015,26.75818]
[1777916036295,39.63,80360.19,228.9,0.56001,0.00015,26.75818]
[1777916037728,39.63,80353.67,228.9,0.55905,0.00015,26.76574]
[1777916041465,39.64,80354.54,228.9,0.55918,0.00015,26.76477]
[1777916042047,39.64,80354.54,228.9,0.55918,0.00015,26.76477]
[1777916043315,39.64,80364.91,228.9,0.5607,0.00015,26.75268]
[1777916048351,39.64,80369.58,228.9,0.56137,0.00015,26.74716]
[1777916048387,39.64,80369.58,228.9,0.56137,0.00015,26.74716]
[1777916052129,39.64,80374.01,228.9,0.56202,0.00015,26.74178]
[1777916052444,39.64,80374.26,228.9,0.56206,0.00015,26.74147]
[1777916052815,39.64,80374.26,228.9,0.56206,0.00015,26.74147]
[1777916058419,39.64,80371.04,228.9,0.56159,0.00015,26.7454]
[1777916060588,39.64,80371.52,228.9,0.56166,0.00015,26.74482]
[1777916062175,39.64,80370.51,228.9,0.56151,0.00015,26.74604]
[1777916062216,39.64,80370.51,228.9,0.56151,0.00015,26.74604]
[1777916062656,39.64,80358.64,228.9,0.55977,0.00015,26.76012]
[1777916064116,39.65,80350.14,228.9,0.55852,0.00015,26.76989]
[1777916065105,39.65,80350.14,228.9,0.55852,0.00015,26.76989]
[1777916065268,39.65,80350.14,228.9,0.55852,0.00015,26.76989]
[1777916066345,39.65,80348.57,228.9,0.55829,0.00015,26.77167]
[1777916067316,39.65,80350.57,228.9,0.55858,0.00015,26.76941]
[1777916067758,39.65,80350.62,228.9,0.55859,0.00015,26.76937]
[1777916067765,39.65,80350.62,228.9,0.55859,0.00015,26.76937]
[1777916067947,39.65,80350.62,228.9,0.55859,0.00015,26.76937]
[1777916068038,39.65,80339.8,228.9,0.557,0.00015,26.78143]
[1777916068752,39.65,80339.8,228.9,0.557,0.00015,26.78143]
[1777916068803,39.65,80329.68,228.9,0.55551,0.00015,26.79233]
[1777916069472,39.65,80329.68,228.9,0.55551,0.00015,26.79233]
[1777916069621,39.65,80329.68,228.9,0.55551,0.00015,26.79233]
[1777916070385,39.65,80329.68,228.9,0.55551,0.00015,26.79233]
[1777916069641,39.65,80331.64,228.9,0.5558,0.00015,26.79025]
[1777916072520,39.65,80337.22,228.9,0.55662,0.00015,26.78066]
[1777916073868,39.65,80337.22,228.9,0.55662,0.00015,26.78066]
[1777916073969,39.65,80336.59,228.9,0.55653,0.00015,26.78137]
[1777916077745,39.66,80332.56,228.9,0.55593,0.00015,26.78572]
[1777916077800,39.66,80332.56,228.9,0.55593,0.00015,26.78572]
[1777916077924,39.66,80333.77,228.9,0.55611,0.00015,26.78443]
[1777916079038,39.66,80333.77,228.9,0.55611,0.00015,26.78443]
[1777916079228,39.66,80333.77,228.9,0.55611,0.00015,26.78443]
[1777916079261,39.66,80326.03,228.9,0.55497,0.00015,26.79262]
[1777916084853,39.65,80323.83,228.9,0.55465,0.00015,26.79489]
[1777916084955,39.65,80323.72,228.9,0.55464,0.00015,26.79499]
[1777916090646,39.65,80326.97,228.9,0.55512,0.00015,26.79159]
[1777916093543,39.65,80324.71,228.9,0.55478,0.00015,26.79394]
[1777916093667,39.65,80321.85,228.9,0.55436,0.00015,26.79689]
[1777916098811,39.65,80321.42,228.9,0.5543,0.00015,26.79731]
[1777916098904,39.65,80321.07,228.9,0.55425,0.00015,26.79767]
[1777916101550,39.65,80322.95,228.9,0.55453,0.00015,26.79573]
[1777916101593,39.65,80322.95,228.9,0.55453,0.00015,26.79573]
[1777916102425,39.65,80328.81,228.9,0.55539,0.00015,26.7896]
[1777916102730,39.65,80340.86,228.9,0.55716,0.00015,26.77664]
[1777916103813,39.65,80340.86,228.9,0.55716,0.00015,26.77664]
[1777916103845,39.65,80340.86,228.9,0.55716,0.00015,26.77664]
[1777916103882,39.65,80339.73,228.9,0.55699,0.00015,26.77789]
[1777916105431,39.65,80339.73,228.9,0.55699,0.00015,26.77789]
[1777916105409,39.65,80333.95,228.9,0.55614,0.00015,26.78416]
[1777916105752,39.65,80333.76,228.9,0.55612,0.00015,26.78437]
[1777916107449,39.65,80333.76,228.9,0.55612,0.00015,26.78437]
[1777916109205,39.65,80333.16,228.9,0.55602,0.00015,26.78504]
[1777916110105,39.65,80332.61,228.9,0.55594,0.00015,26.78564]
[1777916110393,39.65,80332.61,228.9,0.55594,0.00015,26.78564]
[1777916110117,39.65,80332.42,228.9,0.55591,0.00015,26.78585]
[1777916110788,39.65,80328.59,228.9,0.55535,0.00015,26.78991]
[1777916113433,39.65,80320.57,228.9,0.55417,0.00015,26.79824]
[1777916117444,39.65,80316.95,228.9,0.55364,0.00015,26.80191]
[1777916117549,39.65,80315.18,228.9,0.55338,0.00015,26.80369]
[1777916118011,39.65,80315.18,228.9,0.55338,0.00015,26.80369]
[1777916118024,39.65,80315.18,228.9,0.55338,0.00015,26.80369]
[1777916118025,39.65,80315.18,228.9,0.55338,0.00015,26.80369]
[1777916118109,39.65,80315.18,228.9,0.55338,0.00015,26.80369]
[1777916118175,39.65,80315.18,228.9,0.55338,0.00015,26.80369]
[1777916118235,39.65,80315.18,228.9,0.55338,0.00015,26.80369]
[1777916118293,39.65,80315.18,228.9,0.55338,0.00015,26.80369]
[1777916118389,39.65,80315.18,228.9,0.55338,0.00015,26.80369]
[1777916118452,39.65,80302.37,228.9,0.5515,0.00015,26.81625]
[1777916119138,39.65,80302.37,228.9,0.5515,0.00015,26.81625]
[1777916119281,39.65,80302.37,228.9,0.5515,0.00015,26.81625]
[1777916119401,39.65,80302.37,228.9,0.5515,0.00015,26.81625]
[1777916119433,39.65,80285.62,228.9,0.54903,0.00015,26.83179]
[1777916120337,39.65,80285.62,228.9,0.54903,0.00015,26.83179]
[1777916120398,39.65,80284.61,228.9,0.54888,0.00015,26.8327]
[1777916120550,39.65,80284.61,228.9,0.54888,0.00015,26.8327]
[1777916121234,39.66,80279.2,228.9,0.54808,0.00015,26.83748]
[1777916121583,39.66,80279.2,228.9,0.54808,0.00015,26.83748]
[1777916121876,39.66,80279.2,228.9,0.54808,0.00015,26.83748]
[1777916123284,39.66,80277.16,228.9,0.54778,0.00015,26.83926]
[1777916123286,39.66,80277.16,228.9,0.54778,0.00015,26.83926]
[1777916123349,39.66,80277.16,228.9,0.54778,0.00015,26.83926]
[1777916123414,39.66,80277.16,228.9,0.54778,0.00015,26.83926]
[1777916124354,39.66,80275.54,228.9,0.54754,0.00015,26.84067]
[1777916125558,39.66,80282.51,228.9,0.54857,0.00015,26.83459]
[1777916125849,39.66,80282.51,228.9,0.54857,0.00015,26.83459]
[1777916125873,39.66,80282.51,228.9,0.54857,0.00015,26.83459]
[1777916127131,39.66,80287.26,228.9,0.54927,0.00015,26.83034]
[1777916127657,39.66,80292.06,228.9,0.54997,0.00015,26.82597]
[1777916128225,39.66,80306.93,228.9,0.55217,0.00015,26.81188]
[1777916129921,39.65,80311.99,228.9,0.55291,0.00015,26.80689]
[1777916131706,39.65,80309.97,228.9,0.55261,0.00015,26.80888]
[1777916134863,39.65,80311.94,228.9,0.55291,0.00015,26.80328]
[1777916140300,39.65,80311.37,228.9,0.55283,0.00015,26.80382]
[1777916140473,39.65,80311.37,228.9,0.55283,0.00015,26.80382]
[1777916140676,39.65,80310.98,228.9,0.55277,0.00015,26.80421]
[1777916142586,39.65,80318.89,228.9,0.55394,0.00015,26.79627]
[1777916143013,39.65,80324.19,228.9,0.55472,0.00015,26.79082]
[1777916144993,39.65,80327.97,228.9,0.55527,0.00015,26.78688]
[1777916145027,39.65,80329.55,228.9,0.5555,0.00015,26.78522]
[1777916147054,39.65,80329.9,228.9,0.55555,0.00015,26.78485]
[1777916147089,39.65,80329.62,228.9,0.55551,0.00015,26.78515]
[1777916152867,39.65,80325.83,228.9,0.55495,0.00015,26.78916]
[1777916154330,39.65,80325.1,228.9,0.55484,0.00015,26.78993]
[1777916159157,39.66,80318.57,228.9,0.55388,0.00015,26.79668]
[1777916159915,39.66,80318.57,228.9,0.55388,0.00015,26.79668]
[1777916160520,39.66,80318.57,228.9,0.55388,0.00015,26.79668]
[1777916160531,39.66,80318.57,228.9,0.55388,0.00015,26.79668]
[1777916164160,39.65,80325.9,228.9,0.55496,0.00015,26.7891]
[1777916169133,39.65,80326.46,228.9,0.55505,0.00015,26.78848]
[1777916174231,39.65,80329.15,228.9,0.55545,0.00015,26.7856]
[1777916175871,39.64,80328.43,228.9,0.55534,0.00015,26.78635]
[1777916178650,39.64,80333.2,228.9,0.55605,0.00015,26.78127]
[1777916178692,39.64,80333.2,228.9,0.55605,0.00015,26.78127]
[1777916179240,39.64,80333.2,228.9,0.55605,0.00015,26.78127]
[1777916179266,39.64,80334.95,228.9,0.5563,0.00015,26.77938]
[1777916180688,39.64,80337.42,228.9,0.55667,0.00015,26.77672]
[1777916182287,39.65,80325.93,228.9,0.55498,0.00015,26.78898]
[1777916182782,39.65,80325.93,228.9,0.55498,0.00015,26.78898]
[1777916182793,39.65,80325.93,228.9,0.55498,0.00015,26.78898]
[1777916182821,39.65,80325.93,228.9,0.55498,0.00015,26.78898]
[1777916183032,39.65,80325.93,228.9,0.55498,0.00015,26.78898]
[1777916183294,39.65,80325.18,228.9,0.55486,0.00015,26.78978]
[1777916183648,39.65,80325.18,228.9,0.55486,0.00015,26.78978]
[1777916186315,39.65,80316.49,228.9,0.55359,0.00015,26.79869]
[1777916186811,39.65,80316.49,228.9,0.55359,0.00015,26.79869]
[1777916192280,39.65,80314.89,228.9,0.55336,0.00015,26.79666]
[1777916193425,39.64,80315.9,228.9,0.55351,0.00015,26.79564]
[1777916193473,39.64,80316.94,228.9,0.55366,0.00015,26.79459]
[1777916199407,39.64,80320.73,228.9,0.55422,0.00015,26.79071]
[1777916203435,39.64,80325.75,228.9,0.55496,0.00015,26.78549]
[1777916206341,39.64,80327.79,228.9,0.55526,0.00015,26.78334]
[1777916206605,39.64,80327.79,228.9,0.55526,0.00015,26.78334]
[1777916206625,39.64,80327.79,228.9,0.55526,0.00015,26.78334]
[1777916206840,39.64,80326.88,228.9,0.55513,0.00015,26.78429]
[1777916206865,39.64,80326.88,228.9,0.55513,0.00015,26.78429]
[1777916207586,39.64,80326.88,228.9,0.55513,0.00015,26.78429]
[1777916207623,39.64,80334.19,228.9,0.5562,0.00015,26.77651]
[1777916208473,39.64,80339.48,228.9,0.55698,0.00015,26.77078]
[1777916209309,39.64,80339.48,228.9,0.55698,0.00015,26.77078]
[1777916210385,39.64,80341.44,228.9,0.55727,0.00015,26.76863]
[1777916210387,39.64,80341.44,228.9,0.55727,0.00015,26.76863]
[1777916210539,39.64,80341.44,228.9,0.55727,0.00015,26.76863]
[1777916210913,39.64,80345.87,228.9,0.55792,0.00015,26.76373]
[1777916211083,39.64,80345.87,228.9,0.55792,0.00015,26.76373]
[1777916211388,39.64,80345.87,228.9,0.55792,0.00015,26.76373]
[1777916211599,39.64,80345.87,228.9,0.55792,0.00015,26.76373]
[1777916211493,39.64,80355.04,228.9,0.55926,0.00015,26.75333]
[1777916212501,39.64,80361.08,228.9,0.56015,0.00015,26.74632]
[1777916214312,39.64,80365.26,228.9,0.56076,0.00015,26.7414]
[1777916215120,39.64,80364.47,228.9,0.56064,0.00015,26.74235]
[1777916220558,39.65,80363.27,228.9,0.56046,0.00015,26.74385]
[1777916225593,39.65,80366.66,228.9,0.56095,0.00015,26.7399]
[1777916227432,39.66,80364.12,228.9,0.56058,0.00015,26.74293]
[1777916232250,39.66,80360.96,228.9,0.56011,0.00015,26.74671]
[1777916232270,39.66,80360.96,228.9,0.56011,0.00015,26.74671]
[1777916232642,39.66,80354.07,228.9,0.5591,0.00015,26.7547]
[1777916234250,39.66,80349.75,228.9,0.55846,0.00015,26.75962]
[1777916236118,39.66,80350.86,228.9,0.55862,0.00015,26.75838]
[1777916236122,39.66,80350.86,228.9,0.55862,0.00015,26.75838]
[1777916236670,39.66,80356.87,228.9,0.5595,0.00015,26.7515]
[1777916241340,39.67,80358.46,228.9,0.55974,0.00015,26.74969]
[1777916243399,39.67,80353.81,228.9,0.55905,0.00015,26.75507]
[1777916243564,39.67,80353.81,228.9,0.55905,0.00015,26.75507]
[1777916243598,39.67,80353.81,228.9,0.55905,0.00015,26.75507]
[1777916244419,39.67,80350.55,228.9,0.55857,0.00015,26.7588]
[1777916244445,39.67,80350.55,228.9,0.55857,0.00015,26.7588]
[1777916244488,39.67,80344.12,228.9,0.55763,0.00015,26.76601]
[1777916245242,39.67,80344.12,228.9,0.55763,0.00015,26.76601]
[1777916245659,39.67,80331.58,228.9,0.55579,0.00015,26.77964]
[1777916248754,39.67,80327.8,228.9,0.55523,0.00015,26.78367]
[1777916250608,39.67,80327.8,228.9,0.55523,0.00015,26.78367]
[1777916250705,39.67,80327.8,228.9,0.55523,0.00015,26.78367]
[1777916250702,39.68,80327.11,228.9,0.55512,0.00015,26.78441]
[1777916252584,39.68,80330.57,228.9,0.55563,0.00015,26.78077]
[1777916257490,39.68,80331.8,228.9,0.55581,0.00015,26.77589]
[1777916259233,39.68,80330.58,228.9,0.55563,0.00015,26.77721]
[1777916260018,39.69,80330.57,228.9,0.55563,0.00015,26.77724]
[1777916260584,39.69,80330.57,228.9,0.55563,0.00015,26.77724]
[1777916260740,39.69,80329.62,228.9,0.55549,0.00015,26.77826]
[1777916260910,39.69,80334.76,228.9,0.55624,0.00015,26.7728]
[1777916263860,39.69,80340.13,228.9,0.55702,0.00015,26.767]
[1777916268305,39.69,80339.74,228.9,0.55696,0.00015,26.76745]
[1777916272407,39.7,80337.7,228.9,0.55666,0.00015,26.76971]
[1777916274748,39.7,80341.75,228.9,0.55725,0.00015,26.76531]
[1777916274825,39.7,80341.75,228.9,0.55725,0.00015,26.76531]
[1777916275550,39.7,80341.75,228.9,0.55725,0.00015,26.76531]
[1777916278926,39.7,80347.57,228.9,0.5581,0.00015,26.75888]
[1777916282478,39.7,80346.15,228.9,0.55789,0.00015,26.76048]
[1777916282584,39.7,80346.15,228.9,0.55789,0.00015,26.76048]
[1777916286662,39.7,80350.56,228.9,0.55854,0.00015,26.75555]
[1777916291252,39.71,80353.28,228.9,0.55893,0.00015,26.75249]
[1777916296085,39.71,80348.34,228.9,0.55821,0.00015,26.75811]
[1777916301091,39.71,80348.07,228.9,0.55817,0.00015,26.75843]
[1777916301883,39.71,80347.42,228.9,0.55807,0.00015,26.75916]
[1777916301929,39.71,80347.42,228.9,0.55807,0.00015,26.75916]
[1777916302279,39.71,80347.42,228.9,0.55807,0.00015,26.75916]
[1777916308169,39.72,80347.8,228.9,0.55812,0.00015,26.75878]
[1777916313206,39.72,80345.51,228.9,0.55779,0.00015,26.75772]
[1777916318241,39.72,80346.09,228.9,0.55787,0.00015,26.75711]
[1777916323276,39.72,80346.47,228.9,0.55792,0.00015,26.75671]
[1777916328312,39.73,80344.9,228.9,0.55769,0.00015,26.75848]
[1777916333347,39.73,80346.71,228.9,0.55795,0.00015,26.75649]
[1777916335839,39.73,80346.33,228.9,0.5579,0.00015,26.75693]
[1777916336976,39.73,80346.36,228.9,0.5579,0.00015,26.7569]
[1777916337785,39.73,80346.36,228.9,0.5579,0.00015,26.7569]
[1777916337806,39.73,80348.19,228.9,0.55817,0.00015,26.75486]
[1777916340726,39.73,80343.43,228.9,0.55747,0.00015,26.76016]
[1777916340793,39.73,80343.43,228.9,0.55747,0.00015,26.76016]
[1777916341125,39.73,80344.9,228.9,0.55769,0.00015,26.75854]
[1777916341128,39.73,80344.9,228.9,0.55769,0.00015,26.75854]
[1777916341139,39.73,80344.9,228.9,0.55769,0.00015,26.75854]
[1777916341402,39.73,80352.87,228.9,0.55885,0.00015,26.74959]
[1777916342598,39.73,80360.04,228.9,0.5599,0.00015,26.74135]
[1777916345431,39.73,80355.0,228.9,0.55916,0.00015,26.74719]
[1777916347439,39.73,80354.91,228.9,0.55915,0.00015,26.7473]
[1777916349076,39.74,80352.07,228.9,0.55873,0.00015,26.75055]
[1777916353392,39.74,80350.91,228.9,0.55856,0.00015,26.75189]
[1777916357516,39.74,80358.12,228.9,0.55961,0.00015,26.74367]
[1777916362551,39.74,80360.12,228.9,0.5599,0.00015,26.74139]
[1777916367586,39.75,80361.16,228.9,0.56005,0.00015,26.74023]
[1777916372621,39.75,80357.32,228.9,0.55949,0.00015,26.74108]
[1777916377656,39.75,80356.72,228.9,0.5594,0.00015,26.7418]
[1777916380977,39.75,80353.98,228.9,0.559,0.00015,26.74496]
[1777916381021,39.75,80353.98,228.9,0.559,0.00015,26.74496]
[1777916383481,39.75,80346.59,228.9,0.55791,0.00015,26.7533]
[1777916383483,39.75,80346.59,228.9,0.55791,0.00015,26.7533]
[1777916386720,39.76,80331.29,228.9,0.55567,0.00015,26.76993]
[1777916387551,39.76,80331.29,228.9,0.55567,0.00015,26.76993]
[1777916387600,39.76,80331.29,228.9,0.55567,0.00015,26.76993]
[1777916387633,39.76,80331.29,228.9,0.55567,0.00015,26.76993]
[1777916387727,39.76,80320.23,228.9,0.55404,0.00015,26.78142]
[1777916389741,39.76,80314.61,228.9,0.55322,0.00015,26.78707]
[1777916390681,39.76,80314.61,228.9,0.55322,0.00015,26.78707]
[1777916390752,39.76,80312.32,228.9,0.55288,0.00015,26.78934]
[1777916391123,39.76,80312.32,228.9,0.55288,0.00015,26.78934]
[1777916391397,39.76,80312.32,228.9,0.55288,0.00015,26.78934]
[1777916391756,39.76,80313.61,228.9,0.55307,0.00015,26.78805]
[1777916393277,39.75,80314.78,228.9,0.55325,0.00015,26.78688]
[1777916393769,39.75,80318.67,228.9,0.55382,0.00015,26.78296]
[1777916394375,39.75,80318.67,228.9,0.55382,0.00015,26.78296]
[1777916399812,39.75,80319.31,228.9,0.55392,0.00015,26.78228]
[1777916403845,39.75,80324.73,228.9,0.55471,0.00015,26.7767]
[1777916407741,39.75,80328.31,228.9,0.55524,0.00015,26.77296]
[1777916407806,39.75,80328.31,228.9,0.55524,0.00015,26.77296]
[1777916412909,39.74,80323.38,228.9,0.55452,0.00015,26.77806]
[1777916417944,39.74,80321.56,228.9,0.55426,0.00015,26.77991]
[1777916422979,39.74,80317.79,228.9,0.5537,0.00015,26.78372]
[1777916425451,39.74,80316.26,228.9,0.55348,0.00015,26.78525]
[1777916425531,39.74,80316.02,228.9,0.55345,0.00015,26.78548]
[1777916427007,39.74,80308.55,228.9,0.55235,0.00015,26.79288]
[1777916428856,39.74,80308.55,228.9,0.55235,0.00015,26.79288]
[1777916429045,39.74,80308.73,228.9,0.55238,0.00015,26.7927]
[1777916429135,39.74,80306.78,228.9,0.55209,0.00015,26.79459]
[1777916430020,39.74,80306.78,228.9,0.55209,0.00015,26.79459]
[1777916430585,39.74,80306.78,228.9,0.55209,0.00015,26.79459]
[1777916432042,39.74,80299.11,228.9,0.55097,0.00015,26.79828]
[1777916433020,39.74,80299.11,228.9,0.55097,0.00015,26.79828]
[1777916438084,39.73,80298.82,228.9,0.55093,0.00015,26.79854]
[1777916441846,39.73,80293.93,228.9,0.55021,0.00015,26.80309]
[1777916446203,39.73,80295.6,228.9,0.55046,0.00015,26.80153]
[1777916446279,39.73,80295.6,228.9,0.55046,0.00015,26.80153]
[1777916446320,39.73,80295.6,228.9,0.55046,0.00015,26.80153]
[1777916446373,39.73,80296.2,228.9,0.55055,0.00015,26.80097]
[1777916447322,39.73,80296.2,228.9,0.55055,0.00015,26.80097]
[1777916451166,39.73,80300.24,228.9,0.55114,0.00015,26.79719]
[1777916454206,39.73,80303.06,228.9,0.55155,0.00015,26.79451]
[1777916460912,39.74,80302.08,228.9,0.55141,0.00015,26.79547]
[1777916463603,39.74,80303.56,228.9,0.55162,0.00015,26.79406]
[1777916463606,39.74,80303.56,228.9,0.55162,0.00015,26.79406]
[1777916463721,39.74,80303.56,228.9,0.55162,0.00015,26.79406]
[1777916463828,39.74,80303.56,228.9,0.55162,0.00015,26.79406]
[1777916463924,39.74,80303.94,228.9,0.55168,0.00015,26.7937]
[1777916464789,39.74,80310.13,228.9,0.55259,0.00015,26.78768]
[1777916470309,39.73,80314.86,228.9,0.55329,0.00015,26.78294]
[1777916471772,39.73,80314.86,228.9,0.55329,0.00015,26.78294]
[1777916471833,39.73,80314.43,228.9,0.55323,0.00015,26.78336]
[1777916474336,39.73,80309.17,228.9,0.55246,0.00015,26.78853]
[1777916476332,39.72,80305.87,228.9,0.55197,0.00015,26.79174]
[1777916476389,39.72,80305.87,228.9,0.55197,0.00015,26.79174]
[1777916476468,39.72,80305.87,228.9,0.55197,0.00015,26.79174]
[1777916476623,39.72,80305.87,228.9,0.55197,0.00015,26.79174]
[1777916476695,39.72,80302.06,228.9,0.55141,0.00015,26.7954]
[1777916477358,39.73,80295.33,228.9,0.55042,0.00015,26.80174]
[1777916479371,39.73,80288.75,228.9,0.54945,0.00015,26.80779]
[1777916480600,39.73,80288.75,228.9,0.54945,0.00015,26.80779]
[1777916482030,39.73,80286.89,228.9,0.54918,0.00015,26.80949]
[1777916482269,39.73,80286.89,228.9,0.54918,0.00015,26.80949]
[1777916482663,39.73,80286.89,228.9,0.54918,0.00015,26.80949]
[1777916483467,39.73,80286.53,228.9,0.54912,0.00015,26.80982]
[1777916484441,39.73,80292.0,228.9,0.54993,0.00015,26.80488]
[1777916485773,39.73,80292.0,228.9,0.54993,0.00015,26.80488]
[1777916485803,39.73,80292.0,228.9,0.54993,0.00015,26.80488]
[1777916485854,39.73,80292.0,228.9,0.54993,0.00015,26.80488]
[1777916485888,39.73,80293.05,228.9,0.55008,0.00015,26.80392]
[1777916486463,39.73,80293.05,228.9,0.55008,0.00015,26.80392]
[1777916486585,39.73,80293.05,228.9,0.55008,0.00015,26.80392]
[1777916489041,39.73,80294.77,228.9,0.55033,0.00015,26.80233]
[1777916494510,39.74,80292.7,228.9,0.55003,0.00015,26.80062]
[1777916498163,39.74,80292.63,228.9,0.55002,0.00015,26.80069]
[1777916498539,39.74,80288.77,228.9,0.54945,0.00015,26.80421]
[1777916500557,39.74,80283.62,228.9,0.54869,0.00015,26.80883]
[1777916503243,39.74,80283.55,228.9,0.54868,0.00015,26.8089]
[1777916503256,39.74,80283.55,228.9,0.54868,0.00015,26.8089]
[1777916503262,39.74,80283.55,228.9,0.54868,0.00015,26.8089]
[1777916503539,39.74,80283.55,228.9,0.54868,0.00015,26.8089]
[1777916503577,39.74,80276.7,228.9,0.54767,0.00015,26.81489]
[1777916504471,39.74,80276.7,228.9,0.54767,0.00015,26.81489]
[1777916504736,39.74,80271.54,228.9,0.54691,0.00015,26.81928]
[1777916505868,39.74,80271.54,228.9,0.54691,0.00015,26.81928]
[1777916506508,39.74,80269.28,228.9,0.54658,0.00015,26.82117]
[1777916506519,39.74,80269.28,228.9,0.54658,0.00015,26.82117]
[1777916506563,39.74,80269.28,228.9,0.54658,0.00015,26.82117]
[1777916506865,39.74,80269.28,228.9,0.54658,0.00015,26.82117]
[1777916512641,39.75,80267.25,228.9,0.54627,0.00015,26.8229]
[1777916516935,39.75,80266.1,228.9,0.5461,0.00015,26.82386]
[1777916517932,39.75,80267.01,228.9,0.54624,0.00015,26.82312]
[1777916517972,39.75,80259.67,228.9,0.54515,0.00015,26.82907]
[1777916518241,39.75,80259.67,228.9,0.54515,0.00015,26.82907]
[1777916518590,39.75,80259.67,228.9,0.54515,0.00015,26.82907]
[1777916518949,39.75,80259.67,228.9,0.54515,0.00015,26.82907]
[1777916520845,39.75,80259.29,228.9,0.5451,0.00015,26.82939]
[1777916522586,39.76,80261.11,228.9,0.54536,0.00015,26.82795]
[1777916528018,39.76,80262.36,228.9,0.54554,0.00015,26.82698]
[1777916529315,39.76,80262.33,228.9,0.54554,0.00015,26.82701]
[1777916532585,39.77,80259.52,228.9,0.54512,0.00015,26.82927]
[1777916537833,39.77,80261.14,228.9,0.54536,0.00015,26.82801]
[1777916542869,39.78,80259.67,228.9,0.54514,0.00015,26.82921]
[1777916545860,39.78,80260.82,228.9,0.5453,0.00015,26.8283]
[1777916550638,39.78,80260.86,228.9,0.54531,0.00015,26.8283]
[1777916551103,39.78,80259.48,228.9,0.5451,0.00015,26.8294]
[1777916552493,39.78,80259.3,228.9,0.54508,0.00015,26.82593]
[1777916552639,39.78,80259.3,228.9,0.54508,0.00015,26.82593]
[1777916556874,39.79,80259.8,228.9,0.54515,0.00015,26.82555]
[1777916562002,39.79,80259.93,228.9,0.54517,0.00015,26.82547]
[1777916565172,39.79,80259.61,228.9,0.54512,0.00015,26.82574]
[1777916565180,39.79,80259.61,228.9,0.54512,0.00015,26.82574]
[1777916565194,39.79,80259.61,228.9,0.54512,0.00015,26.82574]
[1777916565284,39.79,80259.61,228.9,0.54512,0.00015,26.82574]
[1777916565325,39.79,80259.61,228.9,0.54512,0.00015,26.82574]
[1777916565525,39.79,80259.61,228.9,0.54512,0.00015,26.82574]
[1777916565538,39.79,80259.61,228.9,0.54512,0.00015,26.82574]
[1777916565740,39.79,80259.61,228.9,0.54512,0.00015,26.82574]
[1777916566018,39.79,80259.61,228.9,0.54512,0.00015,26.82574]
[1777916566030,39.79,80276.58,228.9,0.54761,0.00015,26.81173]
[1777916566231,39.79,80276.58,228.9,0.54761,0.00015,26.81173]
[1777916567037,39.79,80286.28,228.9,0.54904,0.00015,26.80325]
[1777916567515,39.79,80286.28,228.9,0.54904,0.00015,26.80325]
[1777916568045,39.79,80285.08,228.9,0.54886,0.00015,26.80433]
[1777916573080,39.8,80285.85,228.9,0.54897,0.00015,26.80369]
[1777916578115,39.81,80285.94,228.9,0.54898,0.00015,26.80365]
[1777916580919,39.81,80285.75,228.9,0.54895,0.00015,26.80382]
[1777916580986,39.81,80285.75,228.9,0.54895,0.00015,26.80382]
[1777916580991,39.81,80285.75,228.9,0.54895,0.00015,26.80382]
[1777916581003,39.81,80284.81,228.9,0.54881,0.00015,26.80468]
[1777916581186,39.81,80284.81,228.9,0.54881,0.00015,26.80468]
[1777916581720,39.81,80284.81,228.9,0.54881,0.00015,26.80468]
[1777916581771,39.81,80284.81,228.9,0.54881,0.00015,26.80468]
[1777916581826,39.81,80284.81,228.9,0.54881,0.00015,26.80468]
[1777916581928,39.81,80292.33,228.9,0.54991,0.00015,26.79791]
[1777916582566,39.81,80299.68,228.9,0.55099,0.00015,26.79111]
[1777916584503,39.81,80302.01,228.9,0.55133,0.00015,26.78892]
[1777916590201,39.82,80304.28,228.9,0.55166,0.00015,26.78682]
[1777916595836,39.82,80301.66,228.9,0.55127,0.00015,26.78935]
[1777916595860,39.82,80301.66,228.9,0.55127,0.00015,26.78935]
[1777916596061,39.82,80301.66,228.9,0.55127,0.00015,26.78935]
[1777916596243,39.83,80298.17,228.9,0.55076,0.00015,26.79264]
[1777916598067,39.83,80298.17,228.9,0.55076,0.00015,26.79264]
[1777916597250,39.83,80290.24,228.9,0.54959,0.00015,26.79994]
[1777916598195,39.83,80290.24,228.9,0.54959,0.00015,26.79994]
[1777916598883,39.83,80290.24,228.9,0.54959,0.00015,26.79994]
[1777916598950,39.83,80292.32,228.9,0.5499,0.00015,26.79806]
[1777916599106,39.83,80292.32,228.9,0.5499,0.00015,26.79806]
[1777916604241,39.83,80294.2,228.9,0.55017,0.00015,26.79633]
[1777916605270,39.83,80294.05,228.9,0.55015,0.00015,26.79647]
[1777916605985,39.83,80294.05,228.9,0.55015,0.00015,26.79647]
[1777916606313,39.83,80299.8,228.9,0.55099,0.00015,26.79113]
[1777916609635,39.83,80304.2,228.9,0.55164,0.00015,26.78697]
[1777916610652,39.83,80305.23,228.9,0.55179,0.00015,26.78599]
[1777916610672,39.83,80305.23,228.9,0.55179,0.00015,26.78599]
[1777916610699,39.83,80308.47,228.9,0.55226,0.00015,26.78286]
[1777916611349,39.83,80317.16,228.9,0.55354,0.00015,26.77065]
[1777916613097,39.83,80317.16,228.9,0.55354,0.00015,26.77065]
[1777916613586,39.83,80319.44,228.9,0.55388,0.00015,26.76836]
[1777916615858,39.83,80326.13,228.9,0.55486,0.00015,26.76151]
[1777916620999,39.83,80323.61,228.9,0.55449,0.00015,26.76409]
[1777916626417,39.83,80323.91,228.9,0.55453,0.00015,26.76383]
[1777916629286,39.83,80321.57,228.9,0.55419,0.00015,26.76622]
[1777916629477,39.83,80314.17,228.9,0.5531,0.00015,26.77366]
[1777916631491,39.83,80307.0,228.9,0.55205,0.00015,26.78067]
[1777916636526,39.83,80308.21,228.9,0.55223,0.00015,26.77948]
[1777916641562,39.82,80309.1,228.9,0.55237,0.00015,26.77858]
[1777916646161,39.82,80309.01,228.9,0.55236,0.00015,26.77863]
[1777916646274,39.82,80309.01,228.9,0.55236,0.00015,26.77863]
[1777916646586,39.82,80309.01,228.9,0.55236,0.00015,26.77863]
[1777916646696,39.82,80309.01,228.9,0.55236,0.00015,26.77863]
[1777916646722,39.82,80305.94,228.9,0.55191,0.00015,26.7816]
[1777916649310,39.82,80302.11,228.9,0.55135,0.00015,26.78526]
[1777916650035,39.82,80302.11,228.9,0.55135,0.00015,26.78526]
[1777916653584,39.82,80304.08,228.9,0.55163,0.00015,26.78338]
[1777916658681,39.82,80299.91,228.9,0.55103,0.00015,26.7873]
[1777916660467,39.81,80300.13,228.9,0.55106,0.00015,26.78708]
[1777916660817,39.81,80300.13,228.9,0.55106,0.00015,26.78708]
[1777916667411,39.82,80296.05,228.9,0.55046,0.00015,26.79093]
[1777916670007,39.82,80290.2,228.9,0.5496,0.00015,26.7963]
[1777916670127,39.82,80290.2,228.9,0.5496,0.00015,26.7963]
[1777916675800,39.82,80287.35,228.9,0.54918,0.00015,26.79527]
[1777916677886,39.82,80287.04,228.9,0.54913,0.00015,26.79555]
[1777916684051,39.83,80283.18,228.9,0.54856,0.00015,26.79901]
[1777916689925,39.84,80283.27,228.9,0.54857,0.00015,26.79897]
[1777916692772,39.84,80282.94,228.9,0.54852,0.00015,26.79927]
[1777916694472,39.84,80281.81,228.9,0.54835,0.00015,26.80028]
[1777916694523,39.84,80281.81,228.9,0.54835,0.00015,26.80028]
[1777916694720,39.84,80281.81,228.9,0.54835,0.00015,26.80028]
[1777916694799,39.84,80281.81,228.9,0.54835,0.00015,26.80028]
[1777916695972,39.84,80272.9,228.9,0.54704,0.00015,26.80793]
[1777916701007,39.84,80276.15,228.9,0.54752,0.00015,26.80519]
[1777916705856,39.84,80277.2,228.9,0.54767,0.00015,26.80431]
[1777916706271,39.85,80276.08,228.9,0.54751,0.00015,26.80527]
[1777916706440,39.85,80276.08,228.9,0.54751,0.00015,26.80527]
[1777916707049,39.85,80264.96,228.9,0.54587,0.00015,26.81453]
[1777916712084,39.85,80266.89,228.9,0.54615,0.00015,26.81297]
[1777916717119,39.85,80267.2,228.9,0.5462,0.00015,26.81274]
[1777916719585,39.85,80266.55,228.9,0.5461,0.00015,26.81328]
[1777916722613,39.85,80269.2,228.9,0.54649,0.00015,26.81111]
[1777916723996,39.85,80274.18,228.9,0.54722,0.00015,26.80694]
[1777916726117,39.86,80272.32,228.9,0.54694,0.00015,26.80852]
[1777916726169,39.86,80272.32,228.9,0.54694,0.00015,26.80852]
[1777916727469,39.86,80270.55,228.9,0.54668,0.00015,26.81]
[1777916733231,39.86,80274.02,228.9,0.54719,0.00015,26.80349]
[1777916739139,39.86,80276.36,228.9,0.54754,0.00015,26.80152]
[1777916744691,39.87,80276.1,228.9,0.54749,0.00015,26.80177]
[1777916744707,39.87,80276.1,228.9,0.54749,0.00015,26.80177]
[1777916744824,39.87,80276.1,228.9,0.54749,0.00015,26.80177]
[1777916744840,39.87,80276.1,228.9,0.54749,0.00015,26.80177]
[1777916744853,39.87,80276.1,228.9,0.54749,0.00015,26.80177]
[1777916745694,39.87,80276.45,228.9,0.54754,0.00015,26.80148]
[1777916745966,39.87,80276.45,228.9,0.54754,0.00015,26.80148]
[1777916746022,39.87,80286.62,228.9,0.54904,0.00015,26.79262]
[1777916746323,39.87,80294.06,228.9,0.55013,0.00015,26.7859]
[1777916748337,39.87,80293.08,228.9,0.54999,0.00015,26.78678]
[1777916753372,39.86,80296.97,228.9,0.55056,0.00015,26.78317]
[1777916754330,39.86,80296.97,228.9,0.55056,0.00015,26.78317]
[1777916754608,39.86,80296.97,228.9,0.55056,0.00015,26.78317]
[1777916754631,39.86,80296.97,228.9,0.55056,0.00015,26.78317]
[1777916754865,39.86,80296.97,228.9,0.55056,0.00015,26.78317]
[1777916754942,39.86,80297.9,228.9,0.5507,0.00015,26.7823]
[1777916755789,39.86,80297.9,228.9,0.5507,0.00015,26.7823]
[1777916761427,39.86,80302.81,228.9,0.55142,0.00015,26.77767]
[1777916764010,39.86,80303.52,228.9,0.55152,0.00015,26.77699]
[1777916765301,39.86,80304.45,228.9,0.55166,0.00015,26.7761]
[1777916770491,39.85,80309.47,228.9,0.5524,0.00015,26.77121]
[1777916775526,39.85,80309.29,228.9,0.55238,0.00015,26.77136]
[1777916778214,39.85,80307.77,228.9,0.55216,0.00015,26.77282]
[1777916778964,39.85,80307.74,228.9,0.55215,0.00015,26.77285]
[1777916779065,39.85,80307.74,228.9,0.55215,0.00015,26.77285]
[1777916779692,39.85,80314.36,228.9,0.55313,0.00015,26.76634]
[1777916780561,39.85,80319.73,228.9,0.55391,0.00015,26.76096]
[1777916786603,39.84,80320.28,228.9,0.554,0.00015,26.76038]
[1777916789951,39.84,80321.57,228.9,0.55419,0.00015,26.75906]
[1777916791485,39.84,80321.94,228.9,0.55424,0.00015,26.75868]
[1777916791638,39.84,80321.94,228.9,0.55424,0.00015,26.75868]
[1777916791678,39.84,80324.76,228.9,0.55466,0.00015,26.75215]
[1777916793652,39.84,80333.46,228.9,0.55593,0.00015,26.74305]
[1777916794586,39.84,80333.46,228.9,0.55593,0.00015,26.74305]
[1777916799206,39.84,80338.36,228.9,0.55665,0.00015,26.73781]
[1777916808757,39.84,80335.41,228.9,0.55622,0.00015,26.74099]
[1777916813791,39.84,80341.19,228.9,0.55706,0.00015,26.73476]
[1777916818827,39.85,80340.54,228.9,0.55697,0.00015,26.73547]
[1777916823862,39.85,80338.65,228.9,0.55669,0.00015,26.73753]
[1777916828897,39.85,80338.67,228.9,0.55669,0.00015,26.73751]
[1777916830079,39.85,80338.67,228.9,0.55669,0.00015,26.73751]
[1777916830108,39.85,80337.74,228.9,0.55656,0.00015,26.73852]
[1777916832924,39.85,80332.25,228.9,0.55575,0.00015,26.74438]
[1777916837959,39.85,80329.39,228.9,0.55533,0.00015,26.74738]
[1777916842995,39.85,80331.81,228.9,0.55569,0.00015,26.74483]
[1777916846016,39.84,80325.48,228.9,0.55476,0.00015,26.75143]
[1777916849037,39.84,80330.98,228.9,0.55557,0.00015,26.74569]
[1777916854072,39.84,80327.57,228.9,0.55508,0.00015,26.74561]
[1777916854892,39.84,80327.57,228.9,0.55508,0.00015,26.74561]
[1777916854944,39.84,80327.57,228.9,0.55508,0.00015,26.74561]
[1777916856868,39.84,80318.14,228.9,0.5537,0.00015,26.75525]
[1777916860251,39.84,80323.05,228.9,0.55442,0.00015,26.75025]
[1777916860372,39.84,80321.85,228.9,0.55424,0.00015,26.75148]
[1777916861121,39.84,80332.05,228.9,0.55574,0.00015,26.74087]
[1777916862128,39.84,80337.04,228.9,0.55647,0.00015,26.73554]
[1777916862586,39.84,80337.04,228.9,0.55647,0.00015,26.73554]
[1777916863385,39.84,80339.37,228.9,0.55681,0.00015,26.73303]
[1777916869177,39.84,80341.12,228.9,0.55706,0.00015,26.73117]
[1777916871488,39.84,80342.5,228.9,0.55726,0.00015,26.72967]
[1777916874309,39.84,80341.12,228.9,0.55706,0.00015,26.73119]
[1777916884374,39.85,80339.8,228.9,0.55686,0.00015,26.73268]
[1777916885169,39.85,80339.96,228.9,0.55688,0.00015,26.73251]
[1777916885291,39.85,80338.58,228.9,0.55668,0.00015,26.73401]
[1777916890326,39.85,80336.83,228.9,0.55642,0.00015,26.73592]
[1777916893834,39.85,80333.89,228.9,0.55599,0.00015,26.73907]
[1777916894013,39.85,80333.89,228.9,0.55599,0.00015,26.73907]
[1777916894353,39.85,80334.69,228.9,0.55611,0.00015,26.73823]
[1777916894585,39.85,80334.69,228.9,0.55611,0.00015,26.73823]
[1777916900396,39.86,80339.57,228.9,0.55682,0.00015,26.73302]
[1777916904295,39.86,80339.62,228.9,0.55682,0.00015,26.73298]
[1777916914498,39.87,80339.87,228.9,0.55686,0.00015,26.72915]
[1777916916436,39.87,80340.02,228.9,0.55688,0.00015,26.72899]
[1777916916459,39.87,80340.02,228.9,0.55688,0.00015,26.72899]
[1777916916575,39.87,80340.02,228.9,0.55688,0.00015,26.72899]
[1777916917257,39.87,80340.02,228.9,0.55688,0.00015,26.72899]
[1777916917285,39.87,80337.27,228.9,0.55648,0.00015,26.73197]
[1777916917520,39.87,80328.98,228.9,0.55526,0.00015,26.74075]
[1777916920157,39.87,80324.74,228.9,0.55464,0.00015,26.74515]
[1777916920177,39.87,80324.74,228.9,0.55464,0.00015,26.74515]
[1777916920401,39.87,80324.04,228.9,0.55454,0.00015,26.74587]
[1777916922727,39.87,80317.46,228.9,0.55358,0.00015,26.75253]
[1777916925444,39.86,80313.38,228.9,0.55298,0.00015,26.75657]
[1777916925703,39.86,80313.38,228.9,0.55298,0.00015,26.75657]
[1777916925707,39.86,80313.38,228.9,0.55298,0.00015,26.75657]
[1777916925767,39.86,80313.6,228.9,0.55301,0.00015,26.75635]
[1777916926583,39.86,80321.08,228.9,0.55411,0.00015,26.74884]
[1777916931618,39.86,80323.39,228.9,0.55446,0.00015,26.74641]
[1777916933278,39.86,80323.39,228.9,0.55446,0.00015,26.74641]
[1777916933632,39.85,80330.03,228.9,0.55543,0.00015,26.7395]
[1777916938465,39.84,80332.57,228.9,0.55581,0.00015,26.73675]
[1777916940695,39.84,80332.75,228.9,0.55584,0.00015,26.73652]
[1777916941346,39.84,80332.75,228.9,0.55584,0.00015,26.73652]
[1777916941442,39.84,80332.75,228.9,0.55584,0.00015,26.73652]
[1777916941405,39.84,80332.69,228.9,0.55584,0.00015,26.73656]
[1777916941468,39.84,80332.69,228.9,0.55584,0.00015,26.73656]
[1777916941764,39.84,80332.69,228.9,0.55584,0.00015,26.73656]
[1777916942033,39.84,80332.69,228.9,0.55584,0.00015,26.73656]
[1777916942101,39.84,80332.69,228.9,0.55584,0.00015,26.73656]
[1777916942254,39.84,80343.01,228.9,0.55735,0.00015,26.72543]
[1777916942646,39.84,80343.01,228.9,0.55735,0.00015,26.72543]
[1777916942657,39.84,80343.01,228.9,0.55735,0.00015,26.72543]
[1777916943121,39.84,80353.06,228.9,0.55882,0.00015,26.71423]
[1777916943958,39.84,80353.06,228.9,0.55882,0.00015,26.71423]
[1777916949074,39.84,80358.28,228.9,0.55958,0.00015,26.70831]
[1777916949343,39.84,80358.28,228.9,0.55958,0.00015,26.70831]
[1777916951892,39.84,80358.44,228.9,0.5596,0.00015,26.70814]
[1777916952858,39.85,80361.89,228.9,0.5601,0.00015,26.70416]
[1777916952961,39.85,80361.89,228.9,0.5601,0.00015,26.70416]
[1777916954249,39.85,80362.95,228.9,0.56026,0.00015,26.70293]
[1777916955786,39.85,80374.93,228.9,0.562,0.00015,26.68871]
[1777916959695,39.85,80378.23,228.9,0.56248,0.00015,26.68474]
[1777916961104,39.85,80378.37,228.9,0.5625,0.00015,26.68458]
[1777916963898,39.86,80378.34,228.9,0.56249,0.00015,26.68467]
[1777916963982,39.86,80378.34,228.9,0.56249,0.00015,26.68467]
[1777916964351,39.86,80378.34,228.9,0.56249,0.00015,26.68467]
[1777916964366,39.86,80378.34,228.9,0.56249,0.00015,26.68467]
[1777916964411,39.86,80378.34,228.9,0.56249,0.00015,26.68467]
[1777916964421,39.86,80378.34,228.9,0.56249,0.00015,26.68467]
[1777916964504,39.86,80378.34,228.9,0.56249,0.00015,26.68469]
[1777916964959,39.86,80386.81,228.9,0.56373,0.00015,26.6742]
[1777916966863,39.86,80394.4,228.9,0.56483,0.00015,26.66458]
[1777916969699,39.86,80395.41,228.9,0.56498,0.00015,26.66329]
[1777916971453,39.86,80395.2,228.9,0.56495,0.00015,26.66356]
[1777916971723,39.86,80395.33,228.9,0.56498,0.00015,26.65974]
[1777916972153,39.86,80395.33,228.9,0.56498,0.00015,26.65974]
[1777916972330,39.86,80404.89,228.9,0.56637,0.00015,26.64728]
[1777916972666,39.86,80404.89,228.9,0.56637,0.00015,26.64728]
[1777916973082,39.86,80394.43,228.9,0.56485,0.00015,26.66087]
[1777916975049,39.86,80393.4,228.9,0.5647,0.00015,26.66217]
[1777916977940,39.85,80399.23,228.9,0.56555,0.00015,26.6546]
[1777916980095,39.85,80400.66,228.9,0.56576,0.00015,26.65272]
[1777916980235,39.85,80400.66,228.9,0.56576,0.00015,26.65272]
[1777916980288,39.85,80403.62,228.9,0.5662,0.00015,26.64883]
[1777916980984,39.85,80403.62,228.9,0.5662,0.00015,26.64883]
[1777916982975,39.85,80411.63,228.9,0.56737,0.00015,26.63816]
[1777916987056,39.85,80408.37,228.9,0.56689,0.00015,26.6425]
[1777916987067,39.85,80408.37,228.9,0.56689,0.00015,26.6425]
[1777916987124,39.85,80408.37,228.9,0.56689,0.00015,26.6425]
[1777916988097,39.85,80411.76,228.9,0.56739,0.00015,26.63796]
[1777916988299,39.85,80411.76,228.9,0.56739,0.00015,26.63796]
[1777916988401,39.84,80424.9,228.9,0.5693,0.00015,26.61998]
[1777916990024,39.84,80422.83,228.9,0.569,0.00015,26.62285]
[1777916990570,39.84,80422.83,228.9,0.569,0.00015,26.62285]
[1777916990580,39.84,80422.83,228.9,0.569,0.00015,26.62285]
[1777916990582,39.84,80422.83,228.9,0.569,0.00015,26.62285]
[1777916990583,39.84,80422.83,228.9,0.569,0.00015,26.62285]
[1777916991161,39.84,80422.83,228.9,0.569,0.00015,26.62285]
[1777916991305,39.84,80422.83,228.9,0.569,0.00015,26.62285]
[1777916991611,39.84,80425.33,228.9,0.56937,0.00015,26.61937]
[1777916991637,39.84,80425.33,228.9,0.56937,0.00015,26.61937]
[1777916991958,39.84,80425.33,228.9,0.56937,0.00015,26.61937]
[1777916992129,39.84,80432.9,228.9,0.57047,0.00015,26.60873]
[1777916998175,39.85,80434.97,228.9,0.57077,0.00015,26.6058]
[1777916998201,39.85,80434.97,228.9,0.57077,0.00015,26.6058]
[1777916998456,39.85,80434.97,228.9,0.57077,0.00015,26.6058]
[1777916999110,39.85,80418.11,228.9,0.56831,0.00015,26.62936]
[1777916999967,39.85,80418.11,228.9,0.56831,0.00015,26.62936]
[1777917000046,39.85,80418.11,228.9,0.56831,0.00015,26.62936]
[1777917000123,39.85,80405.98,228.9,0.56654,0.00015,26.64567]
[1777917003500,39.84,80407.49,228.9,0.56677,0.00015,26.64365]
[1777917003510,39.84,80407.49,228.9,0.56677,0.00015,26.64365]
[1777917003805,39.84,80409.11,228.9,0.567,0.00015,26.64148]
[1777917004057,39.84,80409.11,228.9,0.567,0.00015,26.64148]
[1777917004516,39.84,80423.54,228.9,0.56911,0.00015,26.62184]
[1777917004727,39.84,80423.54,228.9,0.56911,0.00015,26.62184]
[1777917004780,39.84,80423.54,228.9,0.56911,0.00015,26.62184]
[1777917005157,39.84,80437.99,228.9,0.57121,0.00015,26.60144]
[1777917006285,39.84,80437.99,228.9,0.57121,0.00015,26.60144]
[1777917006364,39.84,80439.74,228.9,0.57146,0.00015,26.59892]
[1777917009348,39.84,80437.76,228.9,0.57117,0.00015,26.60179]
[1777917009926,39.84,80440.66,228.9,0.5716,0.00015,26.59761]
[1777917010274,39.84,80440.66,228.9,0.5716,0.00015,26.59761]
[1777917012183,39.85,80441.87,228.9,0.57177,0.00015,26.59588]
[1777917013473,39.85,80442.15,228.9,0.57181,0.00015,26.59548]
[1777917018488,39.85,80438.4,228.9,0.57126,0.00015,26.60094]
[1777917018505,39.85,80438.4,228.9,0.57126,0.00015,26.60094]
[1777917018526,39.85,80438.4,228.9,0.57126,0.00015,26.60094]
[1777917019164,39.85,80437.9,228.9,0.57119,0.00015,26.60167]
[1777917019702,39.85,80434.05,228.9,0.57063,0.00015,26.60718]
[1777917021022,39.85,80433.49,228.9,0.57055,0.00015,26.60798]
[1777917022878,39.85,80435.93,228.9,0.5709,0.00015,26.60451]
[1777917023294,39.85,80435.93,228.9,0.5709,0.00015,26.60451]
[1777917025475,39.85,80436.25,228.9,0.57095,0.00015,26.60406]
[1777917025590,39.85,80435.44,228.9,0.57083,0.00015,26.60522]
[1777917025712,39.85,80435.44,228.9,0.57083,0.00015,26.60522]
[1777917025834,39.85,80435.44,228.9,0.57083,0.00015,26.60522]
[1777917025883,39.85,80435.44,228.9,0.57083,0.00015,26.60522]
[1777917025997,39.85,80435.44,228.9,0.57083,0.00015,26.60522]
[1777917026281,39.85,80435.44,228.9,0.57083,0.00015,26.60522]
[1777917026324,39.85,80435.44,228.9,0.57083,0.00015,26.60522]
[1777917026348,39.85,80441.43,228.9,0.5717,0.00015,26.59661]
[1777917026862,39.85,80441.43,228.9,0.5717,0.00015,26.59661]
[1777917027376,39.85,80441.43,228.9,0.5717,0.00015,26.59661]
[1777917030869,39.85,80441.77,228.9,0.57174,0.00015,26.59615]
[1777917031143,39.85,80441.77,228.9,0.57174,0.00015,26.59615]
[1777917031339,39.85,80443.39,228.9,0.57199,0.00015,26.59015]
[1777917033642,39.85,80443.58,228.9,0.57202,0.00015,26.58986]
[1777917033664,39.85,80443.58,228.9,0.57202,0.00015,26.58986]
[1777917033701,39.85,80443.58,228.9,0.57202,0.00015,26.58986]
[1777917034360,39.85,80453.66,228.9,0.57348,0.00015,26.57499]
[1777917035801,39.85,80456.18,228.9,0.57384,0.00015,26.57123]
[1777917038219,39.85,80456.37,228.9,0.57387,0.00015,26.57095]
[1777917038389,39.85,80458.94,228.9,0.57425,0.00015,26.56706]
[1777917039509,39.85,80458.94,228.9,0.57425,0.00015,26.56706]
[1777917039516,39.85,80458.94,228.9,0.57425,0.00015,26.56706]
[1777917045510,39.86,80461.15,228.9,0.57456,0.00015,26.56384]
[1777917045942,39.86,80465.27,228.9,0.57515,0.00015,26.55758]
[1777917047854,39.86,80465.23,228.9,0.57514,0.00015,26.55769]
[1777917049980,39.87,80464.23,228.9,0.57499,0.00015,26.55927]
[1777917052458,39.87,80467.68,228.9,0.57549,0.00014,26.55402]
[1777917054046,39.87,80467.71,228.9,0.57549,0.00014,26.55403]
[1777917054160,39.87,80467.71,228.9,0.57549,0.00014,26.55403]
[1777917054304,39.87,80467.71,228.9,0.57549,0.00014,26.55403]
[1777917054476,39.87,80467.71,228.9,0.57549,0.00014,26.55403]
[1777917054494,39.87,80467.71,228.9,0.57549,0.00014,26.55403]
[1777917054502,39.87,80482.56,228.9,0.57764,0.00014,26.53079]
[1777917055166,39.87,80482.56,228.9,0.57764,0.00014,26.53079]
[1777917055509,39.87,80491.7,228.9,0.57896,0.00014,26.51608]
[1777917055593,39.87,80491.7,228.9,0.57896,0.00014,26.51608]
[1777917055833,39.87,80491.7,228.9,0.57896,0.00014,26.51608]
[1777917056516,39.87,80491.83,228.9,0.57898,0.00014,26.51584]
[1777917057786,39.87,80492.97,228.9,0.57915,0.00014,26.51397]
[1777917063238,39.87,80494.9,228.9,0.57944,0.00014,26.51073]
[1777917063572,39.86,80487.53,228.9,0.57837,0.00014,26.52268]
[1777917064302,39.86,80487.53,228.9,0.57837,0.00014,26.52268]
[1777917064999,39.87,80485.35,228.9,0.57805,0.00014,26.52623]
[1777917066593,39.86,80476.79,228.9,0.57682,0.00014,26.53979]
[1777917067728,39.86,80477.26,228.9,0.57689,0.00014,26.53899]
[1777917068038,39.86,80477.26,228.9,0.57689,0.00014,26.53899]
[1777917068607,39.86,80486.52,228.9,0.57823,0.00014,26.52425]
[1777917068813,39.86,80486.52,228.9,0.57823,0.00014,26.52425]
[1777917071823,39.86,80487.25,228.9,0.57834,0.00014,26.52303]
[1777917071841,39.86,80487.25,228.9,0.57834,0.00014,26.52303]
[1777917072029,39.86,80487.25,228.9,0.57834,0.00014,26.52303]
[1777917072114,39.86,80487.25,228.9,0.57834,0.00014,26.52303]
[1777917072126,39.86,80487.25,228.9,0.57834,0.00014,26.52303]
[1777917072860,39.86,80488.7,228.9,0.57855,0.00014,26.52069]
[1777917072864,39.86,80488.7,228.9,0.57855,0.00014,26.52069]
[1777917073029,39.86,80488.7,228.9,0.57855,0.00014,26.52069]
[1777917073178,39.86,80496.95,228.9,0.57974,0.00014,26.50725]
[1777917076243,39.86,80501.07,228.9,0.58034,0.00014,26.50045]
[1777917076301,39.86,80501.07,228.9,0.58034,0.00014,26.50045]
[1777917076304,39.86,80501.07,228.9,0.58034,0.00014,26.50045]
[1777917077409,39.86,80501.46,228.9,0.58039,0.00014,26.49981]
[1777917078308,39.86,80503.02,228.9,0.58062,0.00014,26.49721]
[1777917078502,39.86,80503.02,228.9,0.58062,0.00014,26.49721]
[1777917083445,39.86,80507.57,228.9,0.58128,0.00014,26.48957]
[1777917085317,39.86,80511.27,228.9,0.58181,0.00014,26.4833]
[1777917085342,39.86,80511.27,228.9,0.58181,0.00014,26.4833]
[1777917085635,39.86,80511.27,228.9,0.58181,0.00014,26.4833]
[1777917085679,39.86,80510.96,228.9,0.58177,0.00014,26.48381]
[1777917085696,39.86,80510.96,228.9,0.58177,0.00014,26.48381]
[1777917085800,39.86,80510.96,228.9,0.58177,0.00014,26.48381]
[1777917085877,39.86,80510.96,228.9,0.58177,0.00014,26.48381]
[1777917086067,39.86,80510.96,228.9,0.58177,0.00014,26.48381]
[1777917086199,39.86,80510.96,228.9,0.58177,0.00014,26.48381]
[1777917086273,39.86,80537.15,228.9,0.58555,0.00014,26.43826]
[1777917086853,39.86,80537.15,228.9,0.58555,0.00014,26.43826]
[1777917087088,39.86,80537.15,228.9,0.58555,0.00014,26.43826]
[1777917087559,39.86,80548.7,228.9,0.58721,0.00014,26.41742]
[1777917090464,39.86,80552.51,228.9,0.58776,0.00014,26.41053]
[1777917091891,39.86,80555.26,228.9,0.58815,0.00014,26.40549]
[1777917091899,39.86,80555.26,228.9,0.58815,0.00014,26.40549]
[1777917092088,39.86,80555.26,228.9,0.58815,0.00014,26.40549]
[1777917092258,39.86,80555.26,228.9,0.58815,0.00014,26.40549]
[1777917092269,39.86,80555.26,228.9,0.58815,0.00014,26.40549]
[1777917092635,39.86,80563.92,228.9,0.58941,0.00014,26.38567]
[1777917092966,39.86,80563.92,228.9,0.58941,0.00014,26.38567]
[1777917093046,39.86,80563.92,228.9,0.58941,0.00014,26.38567]
[1777917093606,39.86,80563.92,228.9,0.58941,0.00014,26.38567]
[1777917093648,39.86,80563.92,228.9,0.58941,0.00014,26.38567]
[1777917093551,39.86,80585.99,228.9,0.59258,0.00014,26.34335]
[1777917093704,39.86,80585.99,228.9,0.59258,0.00014,26.34335]
[1777917093879,39.86,80585.99,228.9,0.59258,0.00014,26.34335]
[1777917094298,39.86,80585.99,228.9,0.59258,0.00014,26.34335]
[1777917094461,39.86,80585.99,228.9,0.59258,0.00014,26.34335]
[1777917094522,39.86,80585.99,228.9,0.59258,0.00014,26.34335]
[1777917094558,39.86,80594.61,228.9,0.59382,0.00014,26.32635]
[1777917094724,39.86,80594.61,228.9,0.59382,0.00014,26.32635]
[1777917094811,39.86,80594.61,228.9,0.59382,0.00014,26.32635]
[1777917094895,39.86,80594.61,228.9,0.59382,0.00014,26.32635]
[1777917095062,39.86,80594.61,228.9,0.59382,0.00014,26.32635]
[1777917095466,39.86,80594.61,228.9,0.59382,0.00014,26.32635]
[1777917097827,39.86,80594.98,228.9,0.59387,0.00014,26.32557]
[1777917098037,39.86,80594.98,228.9,0.59387,0.00014,26.32557]
[1777917098092,39.86,80594.98,228.9,0.59387,0.00014,26.32557]
[1777917098493,39.86,80594.98,228.9,0.59387,0.00014,26.32557]
[1777917100661,39.86,80597.81,228.9,0.59428,0.00014,26.31989]
[1777917100970,39.86,80597.81,228.9,0.59428,0.00014,26.31989]
[1777917101241,39.86,80597.81,228.9,0.59428,0.00014,26.31989]
[1777917101516,39.86,80597.81,228.9,0.59428,0.00014,26.31989]
[1777917101629,39.86,80597.81,228.9,0.59428,0.00014,26.31989]
[1777917101579,39.86,80598.81,228.9,0.59443,0.00014,26.31788]
[1777917101846,39.86,80604.55,228.9,0.59525,0.00014,26.30639]
[1777917102655,39.86,80604.55,228.9,0.59525,0.00014,26.30639]
[1777917102852,39.86,80605.58,228.9,0.59539,0.00014,26.30435]
[1777917104036,39.86,80605.58,228.9,0.59539,0.00014,26.30435]
[1777917104137,39.86,80605.8,228.9,0.59542,0.00014,26.30395]
[1777917109111,39.87,80611.77,228.9,0.59626,0.00014,26.29204]
[1777917109867,39.87,80611.77,228.9,0.59626,0.00014,26.29204]
[1777917110650,39.87,80607.0,228.9,0.59558,0.00014,26.30178]
[1777917110910,39.88,80599.82,228.9,0.59452,0.00014,26.31666]
[1777917111917,39.89,80595.21,228.9,0.59384,0.00014,26.32617]
[1777917113917,39.89,80591.86,228.9,0.59336,0.00014,26.33281]
[1777917113921,39.89,80591.86,228.9,0.59336,0.00014,26.33281]
[1777917114022,39.89,80591.86,228.9,0.59336,0.00014,26.33281]
[1777917114610,39.89,80591.86,228.9,0.59336,0.00014,26.33281]
[1777917114034,39.9,80589.12,228.9,0.59295,0.00014,26.33843]
[1777917114906,39.9,80589.12,228.9,0.59295,0.00014,26.33843]
[1777917116101,39.91,80586.51,228.9,0.59257,0.00014,26.34372]
[1777917116109,39.91,80586.51,228.9,0.59257,0.00014,26.34372]
[1777917117667,39.92,80585.92,228.9,0.59246,0.00014,26.34519]
[1777917117793,39.92,80585.92,228.9,0.59246,0.00014,26.34519]
[1777917117960,39.92,80578.09,228.9,0.59133,0.00014,26.36047]
[1777917119975,39.92,80571.94,228.9,0.59045,0.00014,26.37227]
[1777917120669,39.92,80571.94,228.9,0.59045,0.00014,26.37227]
[1777917121001,39.92,80571.94,228.9,0.59045,0.00014,26.37227]
[1777917121004,39.92,80571.94,228.9,0.59045,0.00014,26.37227]
[1777917121016,39.92,80571.94,228.9,0.59045,0.00014,26.37227]
[1777917121097,39.92,80571.94,228.9,0.59045,0.00014,26.37227]
[1777917121189,39.92,80571.94,228.9,0.59045,0.00014,26.37227]
[1777917122546,39.92,80567.99,228.9,0.58988,0.00014,26.37979]
[1777917122597,39.92,80577.67,228.9,0.59126,0.00014,26.36142]
[1777917122786,39.92,80577.67,228.9,0.59126,0.00014,26.36142]
[1777917122997,39.93,80582.7,228.9,0.59198,0.00014,26.35178]
[1777917123700,39.93,80582.7,228.9,0.59198,0.00014,26.35178]
[1777917124010,39.93,80581.15,228.9,0.59176,0.00014,26.35477]
[1777917126023,39.93,80576.37,228.9,0.59107,0.00014,26.36406]
[1777917127288,39.93,80576.37,228.9,0.59107,0.00014,26.36406]
[1777917128038,39.93,80556.89,228.9,0.58826,0.00014,26.40076]
[1777917129380,39.93,80556.89,228.9,0.58826,0.00014,26.40076]
[1777917129398,39.93,80550.9,228.9,0.5874,0.00014,26.41179]
[1777917129846,39.93,80550.9,228.9,0.5874,0.00014,26.41179]
[1777917130367,39.93,80550.9,228.9,0.5874,0.00014,26.41179]
[1777917130412,39.93,80543.77,228.9,0.58638,0.00014,26.42474]
[1777917132569,39.94,80538.06,228.9,0.58555,0.00014,26.43499]
[1777917132800,39.94,80538.06,228.9,0.58555,0.00014,26.43499]
[1777917133068,39.94,80538.06,228.9,0.58555,0.00014,26.43499]
[1777917133081,39.94,80538.06,228.9,0.58555,0.00014,26.43499]
[1777917133412,39.94,80538.06,228.9,0.58555,0.00014,26.43499]
[1777917133488,39.94,80532.99,228.9,0.58482,0.00014,26.44398]
[1777917134294,39.94,80532.99,228.9,0.58482,0.00014,26.44398]
[1777917134483,39.94,80532.99,228.9,0.58482,0.00014,26.44398]
[1777917134500,39.94,80553.8,228.9,0.58781,0.00014,26.40654]
[1777917135087,39.94,80550.25,228.9,0.5873,0.00014,26.41306]
[1777917137426,39.94,80551.04,228.9,0.58742,0.00014,26.41164]
[1777917137614,39.94,80549.17,228.9,0.58714,0.00014,26.41507]
[1777917138297,39.94,80549.17,228.9,0.58714,0.00014,26.41507]
[1777917138379,39.94,80549.17,228.9,0.58714,0.00014,26.41507]
[1777917138415,39.94,80549.17,228.9,0.58714,0.00014,26.41507]
[1777917138513,39.94,80546.52,228.9,0.58676,0.00014,26.41989]
[1777917138945,39.94,80546.52,228.9,0.58676,0.00014,26.41989]
[1777917139487,39.94,80546.52,228.9,0.58676,0.00014,26.41989]
[1777917139496,39.94,80562.05,228.9,0.58899,0.00014,26.39139]
[1777917139700,39.94,80562.05,228.9,0.58899,0.00014,26.39139]
[1777917140658,39.94,80569.55,228.9,0.59007,0.00014,26.37735]
[1777917141888,39.94,80569.18,228.9,0.59001,0.00014,26.37808]
[1777917142547,39.94,80569.18,228.9,0.59001,0.00014,26.37808]
[1777917142648,39.94,80574.86,228.9,0.59082,0.00014,26.36735]
[1777917142756,39.94,80574.86,228.9,0.59082,0.00014,26.36735]
[1777917143021,39.94,80574.86,228.9,0.59082,0.00014,26.36735]
[1777917143143,39.94,80585.2,228.9,0.59231,0.00014,26.3474]
[1777917144150,39.94,80591.63,228.9,0.59323,0.00014,26.33482]
[1777917147984,39.94,80588.91,228.9,0.59284,0.00014,26.34018]
[1777917148344,39.94,80588.91,228.9,0.59284,0.00014,26.34018]
[1777917148737,39.94,80587.11,228.9,0.59258,0.00014,26.3437]
[1777917149192,39.94,80587.11,228.9,0.59258,0.00014,26.3437]
[1777917149608,39.94,80587.11,228.9,0.59258,0.00014,26.3437]
[1777917149619,39.94,80581.35,228.9,0.59175,0.00014,26.35488]
[1777917150004,39.94,80581.35,228.9,0.59175,0.00014,26.35488]
[1777917150201,39.94,80581.35,228.9,0.59175,0.00014,26.35488]
[1777917150497,39.94,80581.35,228.9,0.59175,0.00014,26.35488]
[1777917151973,39.94,80576.05,228.9,0.59101,0.00014,26.36136]
[1777917153457,39.94,80576.19,228.9,0.59103,0.00014,26.36109]
[1777917153478,39.94,80576.19,228.9,0.59103,0.00014,26.36109]
[1777917153640,39.94,80576.19,228.9,0.59103,0.00014,26.36109]
[1777917153659,39.94,80576.19,228.9,0.59103,0.00014,26.36109]
[1777917153841,39.94,80573.47,228.9,0.59064,0.00014,26.36628]
[1777917153890,39.94,80573.47,228.9,0.59064,0.00014,26.36628]
[1777917154220,39.94,80582.31,228.9,0.5919,0.00014,26.34933]
[1777917155227,39.94,80589.52,228.9,0.59293,0.00014,26.3353]
[1777917157241,39.94,80589.34,228.9,0.59291,0.00014,26.33567]
[1777917157259,39.94,80589.34,228.9,0.59291,0.00014,26.33567]
[1777917157286,39.94,80589.34,228.9,0.59291,0.00014,26.33567]
[1777917157634,39.94,80589.34,228.9,0.59291,0.00014,26.33567]
[1777917158645,39.94,80589.08,228.9,0.59287,0.00014,26.33618]
[1777917158652,39.94,80588.83,228.9,0.59283,0.00014,26.33668]
[1777917159390,39.94,80580.47,228.9,0.59164,0.00014,26.35292]
[1777917160162,39.94,80580.47,228.9,0.59164,0.00014,26.35292]
[1777917160263,39.94,80573.45,228.9,0.59063,0.00014,26.36636]
[1777917161476,39.94,80573.45,228.9,0.59063,0.00014,26.36636]
[1777917161567,39.94,80568.69,228.9,0.58995,0.00014,26.37537]
[1777917163284,39.94,80561.13,228.9,0.58886,0.00014,26.38952]
[1777917168321,39.94,80561.14,228.9,0.58887,0.00014,26.38942]
[1777917173356,39.95,80559.7,228.9,0.58865,0.00014,26.39225]
[1777917178183,39.95,80555.3,228.9,0.58801,0.00014,26.40048]
[1777917178224,39.95,80555.3,228.9,0.58801,0.00014,26.40048]
[1777917178408,39.95,80555.3,228.9,0.58801,0.00014,26.40048]
[1777917178595,39.95,80555.3,228.9,0.58801,0.00014,26.40048]
[1777917178704,39.95,80555.3,228.9,0.58801,0.00014,26.40048]
[1777917178663,39.95,80566.5,228.9,0.58962,0.00014,26.37969]
[1777917179546,39.95,80566.5,228.9,0.58962,0.00014,26.37969]
[1777917179647,39.95,80572.58,228.9,0.59049,0.00014,26.36825]
[1777917179802,39.95,80572.58,228.9,0.59049,0.00014,26.36825]
[1777917180405,39.95,80576.61,228.9,0.59107,0.00014,26.36056]
[1777917180864,39.95,80576.61,228.9,0.59107,0.00014,26.36056]
[1777917181412,39.95,80570.07,228.9,0.59013,0.00014,26.37299]
[1777917181966,39.95,80570.07,228.9,0.59013,0.00014,26.37299]
[1777917182248,39.95,80570.07,228.9,0.59013,0.00014,26.37299]
[1777917182454,39.95,80570.07,228.9,0.59013,0.00014,26.37299]
[1777917182482,39.95,80558.72,228.9,0.5885,0.00014,26.39426]
[1777917182955,39.95,80558.72,228.9,0.5885,0.00014,26.39426]
[1777917185440,39.96,80564.73,228.9,0.58936,0.00014,26.38317]
[1777917190475,39.96,80561.23,228.9,0.58884,0.00014,26.38986]
[1777917191462,39.96,80561.23,228.9,0.58884,0.00014,26.38986]
[1777917191464,39.96,80561.23,228.9,0.58884,0.00014,26.38986]
[1777917193707,39.96,80554.25,228.9,0.58784,0.00014,26.40281]
[1777917194503,39.97,80542.78,228.9,0.58619,0.00014,26.42366]
[1777917195182,39.97,80542.78,228.9,0.58619,0.00014,26.42366]
[1777917195510,39.97,80536.26,228.9,0.58524,0.00014,26.4354]
[1777917196685,39.97,80536.26,228.9,0.58524,0.00014,26.4354]
[1777917197524,39.96,80538.63,228.9,0.5856,0.00014,26.43099]
[1777917198227,39.96,80538.63,228.9,0.5856,0.00014,26.43099]
[1777917198709,39.96,80538.63,228.9,0.5856,0.00014,26.43099]
[1777917199475,39.96,80541.24,228.9,0.58597,0.00014,26.42634]
[1777917201481,39.96,80547.74,228.9,0.5869,0.00014,26.41466]
[1777917202139,39.96,80547.2,228.9,0.58682,0.00014,26.41565]
[1777917204213,39.98,80547.1,228.9,0.58678,0.00014,26.41622]
[1777917204573,39.98,80554.94,228.9,0.58791,0.00014,26.40197]
[1777917206587,39.98,80559.8,228.9,0.5886,0.00014,26.39305]
[1777917208601,39.98,80552.48,228.9,0.58755,0.00014,26.40656]
[1777917208907,39.98,80552.48,228.9,0.58755,0.00014,26.40656]
[1777917208938,39.98,80552.48,228.9,0.58755,0.00014,26.40656]
[1777917209158,39.98,80552.48,228.9,0.58755,0.00014,26.40656]
[1777917209608,39.98,80563.93,228.9,0.58919,0.00014,26.38545]
[1777917210084,39.98,80563.93,228.9,0.58919,0.00014,26.38545]
[1777917212340,39.98,80568.08,228.9,0.5898,0.00014,26.37395]
[1777917213578,39.98,80569.3,228.9,0.58997,0.00014,26.37165]
[1777917213632,39.98,80569.3,228.9,0.58997,0.00014,26.37165]
[1777917213661,39.98,80569.3,228.9,0.58997,0.00014,26.37165]
[1777917213763,39.98,80569.64,228.9,0.59002,0.00014,26.371]
[1777917213883,39.98,80569.64,228.9,0.59002,0.00014,26.371]
[1777917214576,39.98,80569.64,228.9,0.59002,0.00014,26.371]
[1777917214650,39.98,80578.97,228.9,0.59136,0.00014,26.35328]
[1777917215940,39.98,80581.39,228.9,0.5917,0.00014,26.34863]
[1777917216943,39.98,80578.13,228.9,0.59124,0.00014,26.35489]
[1777917216970,39.98,80578.13,228.9,0.59124,0.00014,26.35489]
[1777917217001,39.98,80578.13,228.9,0.59124,0.00014,26.35489]
[1777917217053,39.98,80578.13,228.9,0.59124,0.00014,26.35489]
[1777917217097,39.98,80578.13,228.9,0.59124,0.00014,26.35489]
[1777917217460,39.98,80578.13,228.9,0.59124,0.00014,26.35489]
[1777917217671,39.98,80582.99,228.9,0.59193,0.00014,26.34554]
[1777917218091,39.98,80582.99,228.9,0.59193,0.00014,26.34554]
[1777917218346,39.98,80582.99,228.9,0.59193,0.00014,26.34554]
[1777917218678,39.98,80583.48,228.9,0.592,0.00014,26.34457]
[1777917219024,39.98,80583.48,228.9,0.592,0.00014,26.34457]
[1777917219389,39.98,80583.48,228.9,0.592,0.00014,26.34457]
[1777917219685,39.98,80580.01,228.9,0.59151,0.00014,26.35126]
[1777917221506,39.98,80579.23,228.9,0.5914,0.00014,26.35276]
[1777917221554,39.98,80579.23,228.9,0.5914,0.00014,26.35276]
[1777917221699,39.98,80586.89,228.9,0.59249,0.00014,26.33796]
[1777917221862,39.98,80586.89,228.9,0.59249,0.00014,26.33796]
[1777917222622,39.98,80586.89,228.9,0.59249,0.00014,26.33796]
[1777917222706,39.98,80591.2,228.9,0.59311,0.00014,26.32956]
[1777917224169,39.98,80590.19,228.9,0.59296,0.00014,26.33152]
[1777917226647,39.98,80585.55,228.9,0.5923,0.00014,26.34059]
[1777917226653,39.98,80585.55,228.9,0.5923,0.00014,26.34059]
[1777917226738,39.98,80586.58,228.9,0.59245,0.00014,26.33859]
[1777917227637,39.98,80586.58,228.9,0.59245,0.00014,26.33859]
[1777917227754,39.98,80586.58,228.9,0.59245,0.00014,26.33859]
[1777917227744,39.98,80590.02,228.9,0.59294,0.00014,26.3319]
[1777917230414,39.98,80591.26,228.9,0.59312,0.00014,26.32943]
[1777917230440,39.98,80591.26,228.9,0.59312,0.00014,26.32943]
[1777917230767,39.98,80593.8,228.9,0.59348,0.00014,26.32444]
[1777917231792,39.98,80593.8,228.9,0.59348,0.00014,26.32444]
[1777917232781,39.98,80596.43,228.9,0.59386,0.00014,26.31919]
[1777917234267,39.98,80596.23,228.9,0.59383,0.00014,26.31957]
[1777917234301,39.98,80596.23,228.9,0.59383,0.00014,26.31957]
[1777917234340,39.98,80596.23,228.9,0.59383,0.00014,26.31957]
[1777917234703,39.98,80596.23,228.9,0.59383,0.00014,26.31957]
[1777917234742,39.98,80596.23,228.9,0.59383,0.00014,26.31955]
[1777917234993,39.98,80596.23,228.9,0.59383,0.00014,26.31955]
[1777917235177,39.98,80596.23,228.9,0.59383,0.00014,26.31955]
[1777917235531,39.98,80596.23,228.9,0.59383,0.00014,26.31955]
[1777917235922,39.98,80596.23,228.9,0.59383,0.00014,26.31955]
[1777917236039,39.98,80626.41,228.9,0.59814,0.00014,26.25834]
[1777917236104,39.98,80626.41,228.9,0.59814,0.00014,26.25834]
[1777917236354,39.98,80626.41,228.9,0.59814,0.00014,26.25834]
[1777917236624,39.98,80696.53,228.9,0.6081,0.00014,26.10422]
[1777917237145,39.98,80696.53,228.9,0.6081,0.00014,26.10422]
[1777917237407,39.98,80696.53,228.9,0.6081,0.00014,26.10422]
[1777917237485,39.98,80696.53,228.9,0.6081,0.00014,26.10422]
[1777917237795,39.97,80732.89,228.9,0.61326,0.00014,26.01745]
[1777917237884,39.97,80732.89,228.9,0.61326,0.00014,26.01745]
[1777917238039,39.97,80732.89,228.9,0.61326,0.00014,26.01745]
[1777917238104,39.97,80732.89,228.9,0.61326,0.00014,26.01745]
[1777917238207,39.97,80742.97,228.9,0.61467,0.00014,25.99293]
[1777917238973,39.97,80742.97,228.9,0.61467,0.00014,25.99293]
[1777917239056,39.97,80742.97,228.9,0.61467,0.00014,25.99293]
[1777917239200,39.97,80742.97,228.9,0.61467,0.00014,25.99293]
[1777917239690,39.97,80742.97,228.9,0.61467,0.00014,25.99293]
[1777917239898,39.98,80746.48,228.9,0.61515,0.00014,25.98458]
[1777917240222,39.98,80746.48,228.9,0.61515,0.00014,25.98458]
[1777917240250,39.98,80746.48,228.9,0.61515,0.00014,25.98458]
[1777917240357,39.98,80746.48,228.9,0.61515,0.00014,25.98458]
[1777917240802,39.98,80746.48,228.9,0.61515,0.00014,25.98458]
[1777917240412,39.98,80725.98,228.9,0.61224,0.00014,26.03504]
[1777917241031,39.98,80725.98,228.9,0.61224,0.00014,26.03504]
[1777917241188,39.99,80703.03,228.9,0.609,0.00014,26.08948]
[1777917241858,39.99,80681.09,228.9,0.6059,0.00014,26.13989]
[1777917243614,39.98,80673.62,228.9,0.60484,0.00014,26.15661]
[1777917246225,39.98,80674.56,228.9,0.60498,0.00014,26.15445]
[1777917246321,39.98,80678.96,228.9,0.60561,0.00014,26.14444]
[1777917247460,39.98,80678.96,228.9,0.60561,0.00014,26.14444]
[1777917250791,39.98,80680.86,228.9,0.60589,0.00014,26.14005]
[1777917250873,39.98,80680.07,228.9,0.60578,0.00014,26.14179]
[1777917251737,39.98,80680.07,228.9,0.60578,0.00014,26.14179]
[1777917251799,39.98,80671.36,228.9,0.60454,0.00014,26.16143]
[1777917253119,39.98,80673.71,228.9,0.60487,0.00014,26.15618]
[1777917253306,39.98,80673.71,228.9,0.60487,0.00014,26.15618]
[1777917253591,39.98,80668.34,228.9,0.60411,0.00014,26.16816]
[1777917253950,39.98,80658.96,228.9,0.60278,0.00014,26.18883]
[1777917254829,39.98,80658.96,228.9,0.60278,0.00014,26.18883]
[1777917255098,39.98,80658.96,228.9,0.60278,0.00014,26.18883]
[1777917255153,39.98,80659.12,228.9,0.60279,0.00014,26.18859]
[1777917256613,39.98,80659.12,228.9,0.60279,0.00014,26.18859]
[1777917256699,39.98,80659.12,228.9,0.60279,0.00014,26.18859]
[1777917256705,39.98,80659.12,228.9,0.60279,0.00014,26.18859]
[1777917256733,39.98,80659.12,228.9,0.60279,0.00014,26.18859]
[1777917256772,39.98,80659.12,228.9,0.60279,0.00014,26.18859]
[1777917256751,39.98,80660.65,228.9,0.60301,0.00014,26.18528]
[1777917257150,39.98,80660.65,228.9,0.60301,0.00014,26.18528]
[1777917257640,39.98,80660.65,228.9,0.60301,0.00014,26.18528]
[1777917257741,39.98,80652.92,228.9,0.60191,0.00014,26.20219]
[1777917258139,39.98,80652.92,228.9,0.60191,0.00014,26.20219]
[1777917258199,39.98,80646.05,228.9,0.60093,0.00014,26.21704]
[1777917259680,39.98,80639.84,228.9,0.60004,0.00014,26.23032]
[1777917259840,39.98,80639.84,228.9,0.60004,0.00014,26.23032]
[1777917260484,39.99,80629.98,228.9,0.59864,0.00014,26.25111]
[1777917260999,39.99,80624.39,228.9,0.59784,0.00014,26.26275]
[1777917263767,39.99,80622.89,228.9,0.59763,0.00014,26.26586]
[1777917270149,39.98,80619.91,228.9,0.5972,0.00014,26.27198]
[1777917270445,39.98,80613.91,228.9,0.59635,0.00014,26.28425]
[1777917270851,39.98,80613.91,228.9,0.59635,0.00014,26.28425]
[1777917271069,39.98,80606.07,228.9,0.59524,0.00014,26.29639]
[1777917272597,39.98,80606.07,228.9,0.59524,0.00014,26.29639]
[1777917273082,39.98,80597.57,228.9,0.59403,0.00014,26.31331]
[1777917274531,39.98,80597.57,228.9,0.59403,0.00014,26.31331]
[1777917274573,39.98,80597.57,228.9,0.59403,0.00014,26.31331]
[1777917274842,39.98,80593.42,228.9,0.59344,0.00014,26.32148]
[1777917275112,39.98,80593.42,228.9,0.59344,0.00014,26.32148]
[1777917275182,39.98,80586.14,228.9,0.5924,0.00014,26.33568]
[1777917276552,39.98,80586.14,228.9,0.5924,0.00014,26.33568]
[1777917277551,39.98,80584.93,228.9,0.59223,0.00014,26.33802]
[1777917278881,39.98,80581.73,228.9,0.59177,0.00014,26.34416]
[1777917279230,39.98,80581.73,228.9,0.59177,0.00014,26.34416]
[1777917279641,39.98,80581.73,228.9,0.59177,0.00014,26.34416]
[1777917280257,39.98,80582.8,228.9,0.59192,0.00014,26.34207]
[1777917280627,39.98,80582.8,228.9,0.59192,0.00014,26.34207]
[1777917280774,39.98,80582.8,228.9,0.59192,0.00014,26.34207]
[1777917280850,39.98,80582.8,228.9,0.59192,0.00014,26.34207]
[1777917281139,39.98,80576.43,228.9,0.59102,0.00014,26.35425]
[1777917282147,39.98,80569.46,228.9,0.59002,0.00014,26.36748]
[1777917283297,39.98,80576.0,228.9,0.59096,0.00014,26.35504]
[1777917284379,39.98,80576.0,229.0,0.59096,0.00014,26.35504]
[1777917284433,39.98,80576.0,229.0,0.59096,0.00014,26.35504]
[1777917284462,39.98,80576.0,229.0,0.59096,0.00014,26.35504]
[1777917284468,39.98,80576.0,229.0,0.59096,0.00014,26.35504]
[1777917284806,39.98,80576.0,229.0,0.59096,0.00014,26.35504]
[1777917284872,39.98,80576.0,229.0,0.59096,0.00014,26.35504]
[1777917284821,39.98,80544.45,229.0,0.58643,0.00014,26.41354]
[1777917285400,39.98,80544.45,229.0,0.58643,0.00014,26.41354]
[1777917285546,39.98,80544.45,229.0,0.58643,0.00014,26.41354]
[1777917285749,39.98,80544.45,229.0,0.58643,0.00014,26.41354]
[1777917285792,39.97,80488.7,229.0,0.5784,0.00014,26.50847]
[1777917285953,39.97,80488.7,229.0,0.5784,0.00014,26.50847]
[1777917286084,39.97,80488.7,229.0,0.5784,0.00014,26.50847]
[1777917286325,39.97,80488.7,229.0,0.5784,0.00014,26.50847]
[1777917286766,39.97,80488.7,229.0,0.5784,0.00014,26.50847]
[1777917286861,39.97,80477.16,229.0,0.57673,0.00014,26.52676]
[1777917287613,39.97,80472.28,229.0,0.57602,0.00014,26.53439]
[1777917288221,39.97,80472.28,229.0,0.57602,0.00014,26.53439]
[1777917290177,39.98,80469.95,229.0,0.57568,0.00014,26.53803]
[1777917291290,39.98,80469.47,229.0,0.57561,0.00014,26.53879]
[1777917291462,39.98,80469.47,229.0,0.57561,0.00014,26.53879]
[1777917291587,39.98,80469.47,229.0,0.57561,0.00014,26.53879]
[1777917291685,39.98,80469.13,229.0,0.57556,0.00014,26.53933]
[1777917291987,39.98,80469.13,229.0,0.57556,0.00014,26.53933]
[1777917292288,39.98,80469.13,229.0,0.57556,0.00014,26.53933]
[1777917292336,39.98,80469.13,229.0,0.57556,0.00014,26.53933]
[1777917292434,39.98,80464.65,229.0,0.57491,0.00014,26.5462]
[1777917293224,39.98,80459.64,229.0,0.57419,0.00014,26.5538]
[1777917297178,39.98,80463.32,229.0,0.57472,0.00014,26.54828]
[1777917297252,39.98,80460.82,229.0,0.57435,0.00014,26.55208]
[1777917297991,39.98,80460.82,229.0,0.57435,0.00014,26.55208]
[1777917298179,39.98,80460.82,229.0,0.57435,0.00014,26.55208]
[1777917298426,39.98,80453.45,229.0,0.57329,0.00014,26.56311]
[1777917299537,39.98,80453.45,229.0,0.57329,0.00014,26.56311]
[1777917299549,39.98,80453.45,229.0,0.57329,0.00014,26.56311]
[1777917299677,39.98,80445.34,229.0,0.57211,0.00014,26.57502]
[1777917300189,39.98,80445.34,229.0,0.57211,0.00014,26.57502]
[1777917300274,39.98,80430.35,229.0,0.56994,0.00015,26.59641]
[1777917301170,39.98,80430.35,229.0,0.56994,0.00015,26.59641]
[1777917301202,39.98,80430.35,229.0,0.56994,0.00015,26.59641]
[1777917301493,39.98,80430.35,229.0,0.56994,0.00015,26.59641]
[1777917301511,39.98,80430.35,229.0,0.56994,0.00015,26.59641]
[1777917301582,39.98,80430.35,229.0,0.56994,0.00015,26.59641]
[1777917301674,39.98,80430.35,229.0,0.56994,0.00015,26.59641]
[1777917301740,39.98,80430.35,229.0,0.56994,0.00015,26.59641]
[1777917301829,39.98,80430.35,229.0,0.56994,0.00015,26.59641]
[1777917301857,39.98,80430.35,229.0,0.56994,0.00015,26.59641]
[1777917301822,39.98,80433.67,229.0,0.57042,0.00015,26.59173]
[1777917301953,39.98,80433.67,229.0,0.57042,0.00015,26.59173]
[1777917302771,39.98,80449.28,229.0,0.57268,0.00014,26.56925]
[1777917303289,39.98,80449.28,229.0,0.57268,0.00014,26.56925]
[1777917303393,39.98,80449.28,229.0,0.57268,0.00014,26.56925]
[1777917303725,39.98,80449.28,229.0,0.57268,0.00014,26.56925]
[1777917303783,39.98,80456.34,229.0,0.5737,0.00014,26.55881]
[1777917304305,39.98,80464.43,229.0,0.57487,0.00014,26.54663]
[1777917306143,39.99,80466.06,229.0,0.57511,0.00014,26.54417]
[1777917307326,39.99,80479.66,229.0,0.57707,0.00014,26.52312]
[1777917309742,39.99,80483.45,229.0,0.57762,0.00014,26.51712]
[1777917311353,39.99,80492.83,229.0,0.57898,0.00014,26.50206]
[1777917312196,39.99,80492.83,229.0,0.57898,0.00014,26.50206]
[1777917312253,39.99,80492.83,229.0,0.57898,0.00014,26.50206]
[1777917312346,39.99,80492.83,229.0,0.57898,0.00014,26.50206]
[1777917312379,39.99,80492.83,229.0,0.57898,0.00014,26.50206]
[1777917312392,39.99,80492.83,229.0,0.57898,0.00014,26.50206]
[1777917312493,39.99,80497.51,229.0,0.57965,0.00014,26.49444]
[1777917313185,39.99,80497.51,229.0,0.57965,0.00014,26.49444]
[1777917313193,39.99,80497.51,229.0,0.57965,0.00014,26.49444]
[1777917313623,39.99,80497.51,229.0,0.57965,0.00014,26.49444]
[1777917313723,39.98,80511.33,229.0,0.58165,0.00014,26.47147]
[1777917314110,39.98,80511.33,229.0,0.58165,0.00014,26.47147]
[1777917314227,39.98,80511.33,229.0,0.58165,0.00014,26.47147]
[1777917314375,39.98,80518.13,229.0,0.58263,0.00014,26.45993]
[1777917315602,39.98,80518.13,229.0,0.58263,0.00014,26.45993]
[1777917315655,39.98,80518.13,229.0,0.58263,0.00014,26.45993]
[1777917316435,39.98,80520.39,229.0,0.58295,0.00014,26.45605]
[1777917316496,39.98,80520.39,229.0,0.58295,0.00014,26.45605]
[1777917316570,39.98,80520.39,229.0,0.58295,0.00014,26.45605]
[1777917316663,39.98,80520.39,229.0,0.58295,0.00014,26.45605]
[1777917316684,39.98,80520.39,229.0,0.58295,0.00014,26.45605]
[1777917316803,39.98,80516.04,229.0,0.58233,0.00014,26.46347]
[1777917317401,39.98,80516.04,229.0,0.58233,0.00014,26.46347]
[1777917317407,39.98,80516.04,229.0,0.58233,0.00014,26.46347]
[1777917317873,39.98,80516.04,229.0,0.58233,0.00014,26.46347]
[1777917317862,39.98,80530.0,229.0,0.58434,0.00014,26.43938]
[1777917317964,39.98,80530.0,229.0,0.58434,0.00014,26.43938]
[1777917318694,39.98,80530.0,229.0,0.58434,0.00014,26.43938]
[1777917318701,39.98,80530.0,229.0,0.58434,0.00014,26.43938]
[1777917318759,39.98,80529.24,229.0,0.58423,0.00014,26.44071]
[1777917322287,39.98,80531.06,229.0,0.58449,0.00014,26.43752]
[1777917322345,39.98,80531.06,229.0,0.58449,0.00014,26.43752]
[1777917322436,39.98,80531.06,229.0,0.58449,0.00014,26.43752]
[1777917322909,39.98,80517.44,229.0,0.58253,0.00014,26.46108]
[1777917323013,39.98,80517.44,229.0,0.58253,0.00014,26.46108]
[1777917323306,39.98,80517.44,229.0,0.58253,0.00014,26.46108]
[1777917323310,39.98,80517.44,229.0,0.58253,0.00014,26.46108]
[1777917323422,39.98,80517.44,229.0,0.58253,0.00014,26.46108]
[1777917323426,39.98,80517.44,229.0,0.58253,0.00014,26.46108]
[1777917323882,39.98,80517.44,229.0,0.58253,0.00014,26.46108]
[1777917323442,39.98,80492.48,229.0,0.57893,0.00014,26.50254]
[1777917324290,39.98,80492.48,229.0,0.57893,0.00014,26.50254]
[1777917324318,39.98,80492.48,229.0,0.57893,0.00014,26.50254]
[1777917324449,39.98,80481.49,229.0,0.57735,0.00014,26.5201]
[1777917326344,39.98,80484.67,229.0,0.57781,0.00014,26.51502]
[1777917329195,39.98,80481.56,229.0,0.57737,0.00014,26.51987]
[1777917329205,39.98,80481.56,229.0,0.57737,0.00014,26.51987]
[1777917329384,39.98,80481.56,229.0,0.57737,0.00014,26.51987]
[1777917329571,39.98,80481.56,229.0,0.57737,0.00014,26.51987]
[1777917329627,39.98,80481.56,229.0,0.57737,0.00014,26.51987]
[1777917329731,39.98,80494.93,229.0,0.5793,0.00014,26.49842]
[1777917329945,39.98,80494.93,229.0,0.5793,0.00014,26.49842]
[1777917330257,39.98,80494.93,229.0,0.5793,0.00014,26.49842]
[1777917330300,39.98,80494.93,229.0,0.5793,0.00014,26.49842]
[1777917330494,39.97,80503.25,229.0,0.5805,0.00014,26.48473]
[1777917330924,39.97,80503.25,229.0,0.5805,0.00014,26.48473]
[1777917330938,39.97,80503.25,229.0,0.5805,0.00014,26.48473]
[1777917330979,39.97,80503.25,229.0,0.5805,0.00014,26.48473]
[1777917331085,39.97,80503.25,229.0,0.5805,0.00014,26.48473]
[1777917331194,39.97,80503.25,229.0,0.5805,0.00014,26.48473]
[1777917331501,39.97,80502.07,229.0,0.58034,0.00014,26.48299]
[1777917332156,39.97,80502.07,229.0,0.58034,0.00014,26.48299]
[1777917332508,39.97,80488.16,229.0,0.57833,0.00014,26.50563]
[1777917333802,39.97,80488.16,229.0,0.57833,0.00014,26.50563]
[1777917333902,39.97,80486.38,229.0,0.57808,0.00014,26.50845]
[1777917339557,39.96,80486.77,229.0,0.57814,0.00014,26.50768]
[1777917343567,39.96,80487.2,229.0,0.57821,0.00014,26.50693]
[1777917349627,39.95,80486.63,229.0,0.57814,0.00014,26.50768]
[1777917354837,39.95,80485.76,229.0,0.57802,0.00014,26.50899]
[1777917354927,39.95,80485.27,229.0,0.57795,0.00014,26.50975]
[1777917355668,39.95,80479.79,229.0,0.57716,0.00014,26.51845]
[1777917356736,39.95,80479.79,229.0,0.57716,0.00014,26.51845]
[1777917356872,39.95,80476.6,229.0,0.5767,0.00014,26.52347]
[1777917357684,39.95,80466.83,229.0,0.57528,0.00014,26.5386]
[1777917359395,39.95,80467.01,229.0,0.57531,0.00014,26.53832]
[1777917360960,39.95,80462.93,229.0,0.57472,0.00014,26.54453]
[1777917360976,39.95,80462.93,229.0,0.57472,0.00014,26.54453]
[1777917360993,39.95,80462.93,229.0,0.57472,0.00014,26.54453]
[1777917361712,39.95,80465.44,229.0,0.57509,0.00014,26.54069]
[1777917366747,39.95,80460.68,229.0,0.5744,0.00014,26.54789]
[1777917369922,39.95,80461.65,229.0,0.57454,0.00014,26.54643]
[1777917369989,39.95,80460.62,229.0,0.57439,0.00014,26.54801]
[1777917370013,39.95,80460.62,229.0,0.57439,0.00014,26.54801]
[1777917370340,39.95,80460.62,229.0,0.57439,0.00014,26.54801]
[1777917370506,39.95,80460.62,229.0,0.57439,0.00014,26.54801]
[1777917370774,39.95,80450.75,229.0,0.57296,0.00014,26.56276]
[1777917372789,39.95,80439.0,229.0,0.57125,0.00015,26.57988]
[1777917372985,39.95,80439.0,229.0,0.57125,0.00015,26.57988]
[1777917374345,39.95,80435.88,229.0,0.5708,0.00015,26.58434]
[1777917374433,39.95,80435.88,229.0,0.5708,0.00015,26.58434]
[1777917375810,39.95,80447.48,229.0,0.57248,0.00015,26.5676]
[1777917376096,39.95,80447.48,229.0,0.57248,0.00015,26.5676]
[1777917377139,39.95,80451.65,229.0,0.57308,0.00014,26.56147]
[1777917377386,39.95,80451.65,229.0,0.57308,0.00014,26.56147]
[1777917377824,39.95,80456.51,229.0,0.57379,0.00014,26.55426]
[1777917381647,39.95,80457.72,229.0,0.57396,0.00014,26.55247]
[1777917381691,39.95,80457.72,229.0,0.57396,0.00014,26.55247]
[1777917381852,39.95,80459.03,229.0,0.57415,0.00014,26.5505]
[1777917384814,39.95,80459.87,229.0,0.57427,0.00014,26.54922]
[1777917384847,39.95,80459.87,229.0,0.57427,0.00014,26.54922]
[1777917384879,39.95,80462.72,229.0,0.57469,0.00014,26.54491]
[1777917385033,39.95,80462.72,229.0,0.57469,0.00014,26.54491]
[1777917385068,39.95,80462.72,229.0,0.57469,0.00014,26.54491]
[1777917385143,39.95,80462.72,229.0,0.57469,0.00014,26.54491]
[1777917385208,39.95,80462.72,229.0,0.57469,0.00014,26.54491]
[1777917385885,39.95,80483.35,229.0,0.57767,0.00014,26.51285]
[1777917386075,39.95,80483.35,229.0,0.57767,0.00014,26.51285]
[1777917386324,39.95,80483.35,229.0,0.57767,0.00014,26.51285]
[1777917386893,39.95,80486.87,229.0,0.57818,0.00014,26.50721]
[1777917391928,39.95,80488.14,229.0,0.57838,0.00014,26.50144]
[1777917392405,39.95,80488.14,229.0,0.57838,0.00014,26.50144]
[1777917392411,39.95,80488.14,229.0,0.57838,0.00014,26.50144]
[1777917397028,39.95,80484.68,229.0,0.57788,0.00014,26.50695]
[1777917397206,39.95,80484.68,229.0,0.57788,0.00014,26.50695]
[1777917403776,39.94,80488.51,229.0,0.57844,0.00014,26.50077]
[1777917406875,39.94,80489.4,229.0,0.57857,0.00014,26.4993]
[1777917406917,39.94,80489.4,229.0,0.57857,0.00014,26.4993]
[1777917412069,39.94,80490.56,229.0,0.57875,0.00014,26.49728]
[1777917416752,39.93,80490.22,229.0,0.5787,0.00014,26.49776]
[1777917416763,39.93,80490.22,229.0,0.5787,0.00014,26.49776]
[1777917416776,39.93,80490.22,229.0,0.5787,0.00014,26.49776]
[1777917416781,39.93,80490.22,229.0,0.5787,0.00014,26.49776]
[1777917422587,39.93,80489.49,229.0,0.57861,0.00014,26.49879]
[1777917423146,39.92,80497.29,229.0,0.57974,0.00014,26.48604]
[1777917424332,39.92,80497.29,229.0,0.57974,0.00014,26.48604]
[1777917428488,39.92,80497.64,229.0,0.5798,0.00014,26.48537]
[1777917429595,39.92,80497.19,229.0,0.57973,0.00014,26.48609]
[1777917430271,39.92,80497.29,229.0,0.57975,0.00014,26.48591]
[1777917434060,39.91,80501.12,229.0,0.58031,0.00014,26.47953]
[1777917438255,39.91,80490.56,229.0,0.57879,0.00014,26.49674]
[1777917443290,39.9,80486.9,229.0,0.57827,0.00014,26.50252]
[1777917448483,39.9,80486.97,229.0,0.57828,0.00014,26.50232]
[1777917454367,39.89,80485.91,229.0,0.57815,0.00014,26.50018]
[1777917459402,39.89,80488.7,229.0,0.57856,0.00014,26.49558]
[1777917463430,39.88,80494.66,229.0,0.57943,0.00014,26.48582]
[1777917464389,39.88,80494.66,229.0,0.57943,0.00014,26.48582]
[1777917469472,39.88,80495.08,229.0,0.5795,0.00014,26.48504]
[1777917474507,39.88,80494.4,229.0,0.57941,0.00014,26.48607]
[1777917479541,39.87,80493.64,229.0,0.5793,0.00014,26.48724]
[1777917484577,39.87,80493.51,229.0,0.57929,0.00014,26.48738]
[1777917489612,39.87,80492.77,229.0,0.57919,0.00014,26.48851]
[1777917494647,39.86,80493.54,229.0,0.5793,0.00014,26.48718]
[1777917497047,39.86,80493.5,229.0,0.5793,0.00014,26.48723]
[1777917498262,39.86,80493.51,229.0,0.5793,0.00014,26.48719]
[1777917502841,39.86,80486.94,229.0,0.57835,0.00014,26.49781]
[1777917508748,39.86,80485.85,229.0,0.5782,0.00014,26.49948]
[1777917511110,39.85,80485.89,229.0,0.57821,0.00014,26.4994]
[1777917511115,39.85,80485.89,229.0,0.57821,0.00014,26.4994]
[1777917518382,39.86,80485.23,229.0,0.57812,0.00014,26.4968]
[1777917518857,39.86,80485.23,229.0,0.57812,0.00014,26.4968]
[1777917518958,39.86,80485.47,229.0,0.57816,0.00014,26.49642]
[1777917524754,39.86,80484.99,229.0,0.57808,0.00014,26.49723]
[1777917525090,39.86,80484.99,229.0,0.57808,0.00014,26.49723]
[1777917525867,39.86,80479.42,229.0,0.57727,0.00015,26.50613]
[1777917530903,39.86,80478.53,229.0,0.57714,0.00015,26.50755]
[1777917535937,39.86,80477.72,229.0,0.57703,0.00015,26.50884]
[1777917540973,39.86,80476.2,229.0,0.57681,0.00015,26.51123]
[1777917541148,39.86,80476.2,229.0,0.57681,0.00015,26.51123]
[1777917541414,39.86,80476.2,229.0,0.57681,0.00015,26.51123]
[1777917541417,39.86,80476.2,229.0,0.57681,0.00015,26.51123]
[1777917541462,39.86,80476.2,229.0,0.57681,0.00015,26.51123]
[1777917541978,39.86,80466.52,229.0,0.5754,0.00015,26.5263]
[1777917542986,39.86,80458.31,229.0,0.57421,0.00015,26.53881]
[1777917544084,39.86,80458.31,229.0,0.57421,0.00015,26.53881]
[1777917544107,39.86,80458.31,229.0,0.57421,0.00015,26.53881]
[1777917544919,39.86,80454.96,229.0,0.57372,0.00015,26.54384]
[1777917546422,39.86,80459.41,229.0,0.57437,0.00015,26.53711]
[1777917546427,39.86,80459.41,229.0,0.57437,0.00015,26.53711]
[1777917547014,39.86,80468.04,229.0,0.57563,0.00015,26.52389]
[1777917547225,39.86,80468.04,229.0,0.57563,0.00015,26.52389]
[1777917548021,39.85,80473.17,229.0,0.57637,0.00015,26.51589]
[1777917551909,39.85,80471.94,229.0,0.5762,0.00015,26.5178]
[1777917552049,39.85,80467.98,229.0,0.57562,0.00015,26.52394]
[1777917553056,39.85,80462.87,229.0,0.57488,0.00015,26.53179]
[1777917558091,39.86,80461.54,229.0,0.57468,0.00015,26.53384]
[1777917559871,39.86,80461.36,229.0,0.57466,0.00015,26.53411]
[1777917561717,39.86,80458.68,229.0,0.57427,0.00015,26.53819]
[1777917564204,39.86,80452.08,229.0,0.57331,0.00015,26.54809]
[1777917567676,39.86,80451.64,229.0,0.57325,0.00015,26.54874]
[1777917567728,39.86,80451.64,229.0,0.57325,0.00015,26.54874]
[1777917568160,39.86,80441.73,229.0,0.5718,0.00015,26.56331]
[1777917569156,39.86,80441.73,229.0,0.5718,0.00015,26.56331]
[1777917569811,39.86,80441.73,229.0,0.5718,0.00015,26.56331]
[1777917571032,39.86,80439.46,229.0,0.57147,0.00015,26.56661]
[1777917573759,39.86,80442.59,229.0,0.57193,0.00015,26.55842]
[1777917578131,39.86,80443.1,229.0,0.57201,0.00015,26.55771]
[1777917578597,39.86,80442.78,229.0,0.57196,0.00015,26.55818]
[1777917578651,39.86,80442.78,229.0,0.57196,0.00015,26.55818]
[1777917579238,39.86,80434.05,229.0,0.57069,0.00015,26.57077]
[1777917581085,39.86,80434.05,229.0,0.57069,0.00015,26.57077]
[1777917580245,39.86,80423.78,229.0,0.56919,0.00015,26.58521]
[1777917582259,39.86,80426.87,229.0,0.56964,0.00015,26.58092]
[1777917585280,39.86,80421.95,229.0,0.56892,0.00015,26.58777]
[1777917587294,39.86,80416.3,229.0,0.5681,0.00015,26.59553]
[1777917591984,39.87,80412.23,229.0,0.5675,0.00015,26.60108]
[1777917592086,39.87,80411.98,229.0,0.56746,0.00015,26.60144]
[1777917593186,39.87,80411.98,229.0,0.56746,0.00015,26.60144]
[1777917593237,39.87,80411.98,229.0,0.56746,0.00015,26.60144]
[1777917593601,39.87,80412.25,229.0,0.5675,0.00015,26.60109]
[1777917593738,39.87,80412.25,229.0,0.5675,0.00015,26.60109]
[1777917593752,39.87,80412.25,229.0,0.5675,0.00015,26.60109]
[1777917593876,39.87,80412.25,229.0,0.5675,0.00015,26.60109]
[1777917594019,39.87,80412.25,229.0,0.5675,0.00015,26.60109]
[1777917594127,39.87,80412.25,229.0,0.5675,0.00015,26.60109]
[1777917594111,39.87,80406.16,229.0,0.56661,0.00015,26.60923]
[1777917594289,39.87,80406.16,229.0,0.56661,0.00015,26.60923]
[1777917594433,39.87,80406.16,229.0,0.56661,0.00015,26.60923]
[1777917594731,39.87,80387.56,229.0,0.5639,0.00015,26.63326]
[1777917596177,39.87,80387.56,229.0,0.5639,0.00015,26.63326]
[1777917596078,39.87,80380.2,229.0,0.56282,0.00015,26.64244]
[1777917599671,39.87,80377.87,229.0,0.56248,0.00015,26.64531]
[1777917600788,39.87,80377.8,229.0,0.56247,0.00015,26.64538]
[1777917600949,39.87,80377.8,229.0,0.56247,0.00015,26.64538]
[1777917600966,39.87,80377.8,229.0,0.56247,0.00015,26.64538]
[1777917600996,39.87,80377.8,229.0,0.56247,0.00015,26.64538]
[1777917601086,39.87,80377.8,229.0,0.56247,0.00015,26.64538]
[1777917601129,39.87,80377.8,229.0,0.56247,0.00015,26.64538]
[1777917601100,39.87,80379.35,229.0,0.56269,0.00015,26.64348]
[1777917601572,39.87,80379.35,229.0,0.56269,0.00015,26.64348]
[1777917602189,39.87,80394.82,229.0,0.56496,0.00015,26.62402]
[1777917602522,39.87,80401.26,229.0,0.5659,0.00015,26.61566]
[1777917603415,39.87,80396.22,229.0,0.56516,0.00015,26.6222]
[1777917606436,39.86,80403.9,229.0,0.56629,0.00015,26.61212]
[1777917610465,39.86,80410.94,229.0,0.56732,0.00015,26.60271]
[1777917612246,39.86,80410.94,229.0,0.56732,0.00015,26.60271]
[1777917613179,39.86,80416.27,229.0,0.5681,0.00015,26.59548]
[1777917614833,39.86,80420.6,229.0,0.56873,0.00015,26.58954]
[1777917616026,39.86,80420.83,229.0,0.56877,0.00015,26.58921]
[1777917616440,39.86,80422.56,229.0,0.56902,0.00015,26.58682]
[1777917617113,39.86,80422.56,229.0,0.56902,0.00015,26.58682]
[1777917617215,39.86,80418.45,229.0,0.56842,0.00015,26.59247]
[1777917617398,39.86,80418.45,229.0,0.56842,0.00015,26.59247]
[1777917617413,39.86,80418.45,229.0,0.56842,0.00015,26.59247]
[1777917617518,39.86,80418.45,229.0,0.56842,0.00015,26.59247]
[1777917618087,39.85,80407.4,229.0,0.56681,0.00015,26.60737]
[1777917618548,39.85,80407.4,229.0,0.56681,0.00015,26.60737]
[1777917618649,39.85,80392.85,229.0,0.56469,0.00015,26.62634]
[1777917619605,39.85,80392.85,229.0,0.56469,0.00015,26.62634]
[1777917619652,39.85,80392.85,229.0,0.56469,0.00015,26.62634]
[1777917619702,39.85,80391.86,229.0,0.56454,0.00015,26.62759]
[1777917620723,39.85,80391.86,229.0,0.56454,0.00015,26.62759]
[1777917620905,39.85,80391.86,229.0,0.56454,0.00015,26.62759]
[1777917621608,39.85,80393.53,229.0,0.56479,0.00015,26.62544]
[1777917621610,39.85,80393.53,229.0,0.56479,0.00015,26.62544]
[1777917622552,39.85,80383.87,229.0,0.56338,0.00015,26.63764]
[1777917623477,39.85,80383.87,229.0,0.56338,0.00015,26.63764]
[1777917624456,39.85,80384.49,229.0,0.56347,0.00015,26.63686]
[1777917624487,39.85,80384.49,229.0,0.56347,0.00015,26.63686]
[1777917625550,39.85,80384.54,229.0,0.56348,0.00015,26.6368]
[1777917628887,39.85,80383.28,229.0,0.56329,0.00015,26.63835]
[1777917628890,39.85,80383.28,229.0,0.56329,0.00015,26.63835]
[1777917628956,39.85,80383.28,229.0,0.56329,0.00015,26.63835]
[1777917628994,39.85,80383.28,229.0,0.56329,0.00015,26.63835]
[1777917630213,39.85,80381.42,229.0,0.56302,0.00015,26.64065]
[1777917630214,39.85,80381.42,229.0,0.56302,0.00015,26.64065]
[1777917630229,39.85,80381.42,229.0,0.56302,0.00015,26.64065]
[1777917630310,39.85,80381.42,229.0,0.56302,0.00015,26.64065]
[1777917630460,39.85,80379.6,229.0,0.56276,0.00015,26.64289]
[1777917630681,39.85,80379.6,229.0,0.56276,0.00015,26.64289]
[1777917630858,39.85,80379.6,229.0,0.56276,0.00015,26.64289]
[1777917630959,39.85,80379.6,229.0,0.56276,0.00015,26.64289]
[1777917631019,39.85,80360.72,229.0,0.56,0.00015,26.66182]
[1777917631318,39.85,80360.72,229.0,0.56,0.00015,26.66182]
[1777917631455,39.85,80360.72,229.0,0.56,0.00015,26.66182]
[1777917631723,39.85,80360.72,229.0,0.56,0.00015,26.66182]
[1777917631778,39.85,80346.43,229.0,0.55791,0.00015,26.67807]
[1777917632622,39.85,80331.76,229.0,0.55576,0.00015,26.69398]
[1777917634436,39.85,80327.85,229.0,0.55518,0.00015,26.69808]
[1777917634854,39.85,80328.7,229.0,0.55531,0.00015,26.69719]
[1777917637082,39.85,80329.13,229.0,0.55537,0.00015,26.69673]
[1777917637202,39.85,80327.62,229.0,0.55515,0.00015,26.6983]
[1777917637657,39.85,80322.29,229.0,0.55437,0.00015,26.7038]
[1777917643117,39.84,80326.48,229.0,0.55499,0.00015,26.69944]
[1777917643187,39.84,80331.47,229.0,0.55572,0.00015,26.69421]
[1777917644706,39.84,80337.93,229.0,0.55668,0.00015,26.68725]
[1777917649741,39.83,80337.96,229.0,0.55669,0.00015,26.68715]
[1777917654776,39.83,80335.41,229.0,0.55631,0.00015,26.68988]
[1777917657419,39.83,80335.27,229.0,0.5563,0.00015,26.69002]
[1777917657503,39.83,80335.27,229.0,0.5563,0.00015,26.69002]
[1777917657797,39.83,80326.87,229.0,0.55506,0.00015,26.69889]
[1777917658804,39.83,80319.7,229.0,0.55401,0.00015,26.70626]
[1777917660310,39.83,80314.12,229.0,0.55319,0.00015,26.71186]
[1777917660489,39.83,80314.12,229.0,0.55319,0.00015,26.71186]
[1777917661581,39.82,80313.57,229.0,0.55311,0.00015,26.7124]
[1777917662131,39.82,80313.57,229.0,0.55311,0.00015,26.7124]
[1777917663101,39.82,80317.71,229.0,0.55372,0.00015,26.70824]
[1777917663206,39.82,80317.71,229.0,0.55372,0.00015,26.70824]
[1777917665494,39.82,80312.49,229.0,0.55295,0.00015,26.71346]
[1777917666638,39.82,80312.75,229.0,0.55299,0.00015,26.7132]
[1777917668418,39.82,80312.22,229.0,0.55292,0.00015,26.71371]
[1777917668430,39.82,80312.22,229.0,0.55292,0.00015,26.71371]
[1777917668566,39.82,80312.22,229.0,0.55292,0.00015,26.71371]
[1777917668808,39.82,80312.22,229.0,0.55292,0.00015,26.71371]
[1777917668829,39.82,80312.22,229.0,0.55292,0.00015,26.71371]
[1777917668928,39.82,80312.22,229.0,0.55292,0.00015,26.71371]
[1777917669073,39.82,80312.22,229.0,0.55292,0.00015,26.71371]
[1777917669079,39.82,80289.56,229.0,0.54958,0.00015,26.73517]
[1777917669713,39.82,80289.56,229.0,0.54958,0.00015,26.73517]
[1777917669891,39.82,80289.56,229.0,0.54958,0.00015,26.73517]
[1777917669940,39.82,80289.56,229.0,0.54958,0.00015,26.73517]
[1777917670027,39.82,80278.57,229.0,0.54797,0.00015,26.7449]
[1777917670663,39.82,80278.57,229.0,0.54797,0.00015,26.7449]
[1777917670889,39.82,80278.57,229.0,0.54797,0.00015,26.7449]
[1777917670982,39.82,80267.12,229.0,0.54628,0.00015,26.75457]
[1777917671473,39.82,80267.12,229.0,0.54628,0.00015,26.75457]
[1777917671782,39.82,80267.12,229.0,0.54628,0.00015,26.75457]
[1777917672258,39.82,80258.6,229.0,0.54502,0.00015,26.76146]
[1777917673668,39.82,80261.1,229.0,0.54539,0.00015,26.75946]
[1777917673729,39.82,80261.1,229.0,0.54539,0.00015,26.75946]
[1777917673912,39.82,80269.43,229.0,0.54662,0.00015,26.75266]
[1777917674608,39.82,80269.43,229.0,0.54662,0.00015,26.75266]
[1777917674704,39.82,80269.43,229.0,0.54662,0.00015,26.75266]
[1777917674761,39.82,80269.43,229.0,0.54662,0.00015,26.75266]
[1777917674856,39.82,80269.43,229.0,0.54662,0.00015,26.75266]
[1777917674916,39.82,80275.09,229.0,0.54745,0.00015,26.74788]
[1777917675514,39.82,80275.09,229.0,0.54745,0.00015,26.74788]
[1777917675604,39.82,80275.09,229.0,0.54745,0.00015,26.74788]
[1777917676000,39.82,80275.09,229.0,0.54745,0.00015,26.74788]
[1777917676008,39.82,80275.09,229.0,0.54745,0.00015,26.74788]
[1777917676043,39.82,80275.09,229.0,0.54745,0.00015,26.74788]
[1777917676324,39.82,80275.09,229.0,0.54745,0.00015,26.74788]
[1777917676138,39.82,80273.48,229.0,0.54722,0.00015,26.74925]
[1777917676396,39.82,80273.48,229.0,0.54722,0.00015,26.74925]
[1777917676532,39.82,80273.48,229.0,0.54722,0.00015,26.74925]
[1777917676832,39.82,80273.48,229.0,0.54722,0.00015,26.74925]
[1777917677186,39.82,80273.48,229.0,0.54722,0.00015,26.74925]
[1777917677348,39.82,80273.48,229.0,0.54722,0.00015,26.74925]
[1777917677287,39.82,80283.3,229.0,0.54867,0.00015,26.74073]
[1777917677850,39.82,80283.3,229.0,0.54867,0.00015,26.74073]
[1777917678584,39.82,80284.18,229.0,0.5488,0.00015,26.73995]
[1777917678944,39.82,80289.98,229.0,0.54965,0.00015,26.73474]
[1777917679951,39.82,80299.31,229.0,0.55102,0.00015,26.72612]
[1777917680407,39.82,80299.31,229.0,0.55102,0.00015,26.72612]
[1777917681815,39.82,80298.6,229.0,0.55092,0.00015,26.72678]
[1777917687000,39.82,80302.51,229.0,0.55149,0.00015,26.72308]
[1777917690285,39.81,80304.07,229.0,0.55172,0.00015,26.72158]
[1777917692545,39.81,80306.94,229.0,0.55215,0.00015,26.71516]
[1777917692553,39.81,80306.94,229.0,0.55215,0.00015,26.71516]
[1777917692618,39.81,80306.94,229.0,0.55215,0.00015,26.71516]
[1777917692722,39.81,80306.94,229.0,0.55215,0.00015,26.71516]
[1777917692759,39.81,80306.94,229.0,0.55215,0.00015,26.71516]
[1777917692954,39.81,80306.94,229.0,0.55215,0.00015,26.71516]
[1777917693196,39.81,80306.94,229.0,0.55215,0.00015,26.71516]
[1777917693447,39.81,80309.77,229.0,0.55257,0.00015,26.71239]
[1777917693899,39.81,80309.77,229.0,0.55257,0.00015,26.71239]
[1777917694050,39.81,80318.43,229.0,0.55384,0.00015,26.70376]
[1777917695167,39.81,80325.49,229.0,0.55488,0.00015,26.69652]
[1777917696165,39.81,80325.49,229.0,0.55488,0.00015,26.69652]
[1777917696178,39.81,80325.49,229.0,0.55488,0.00015,26.69652]
[1777917696266,39.81,80330.04,229.0,0.55555,0.00015,26.69176]
[1777917696583,39.81,80330.04,229.0,0.55555,0.00015,26.69176]
[1777917697070,39.81,80331.04,229.0,0.5557,0.00015,26.69069]
[1777917700170,39.81,80330.17,229.0,0.55557,0.00015,26.69161]
[1777917700271,39.81,80330.74,229.0,0.55566,0.00015,26.691]
[1777917700648,39.81,80330.74,229.0,0.55566,0.00015,26.691]
[1777917700745,39.81,80330.74,229.0,0.55566,0.00015,26.691]
[1777917701101,39.81,80321.97,229.0,0.55437,0.00015,26.70012]
[1777917705129,39.8,80315.12,229.0,0.55336,0.00015,26.70703]
[1777917708183,39.8,80317.99,229.0,0.55379,0.00015,26.70413]
[1777917708189,39.8,80317.99,229.0,0.55379,0.00015,26.70413]
[1777917709157,39.8,80324.33,229.0,0.55472,0.00015,26.69763]
[1777917709986,39.8,80324.33,229.0,0.55472,0.00015,26.69763]
[1777917709995,39.8,80324.33,229.0,0.55472,0.00015,26.69763]
[1777917711171,39.8,80317.3,229.0,0.55369,0.00015,26.7048]
[1777917716205,39.8,80316.81,229.0,0.55362,0.00015,26.70525]
[1777917716865,39.8,80316.81,229.0,0.55362,0.00015,26.70525]
[1777917716866,39.8,80316.81,229.0,0.55362,0.00015,26.70525]
[1777917718219,39.79,80324.98,229.0,0.55482,0.00015,26.69689]
[1777917723255,39.79,80323.51,229.0,0.55461,0.00015,26.69839]
[1777917726545,39.79,80327.44,229.0,0.55519,0.00015,26.69429]
[1777917727283,39.79,80326.83,229.0,0.5551,0.00015,26.69493]
[1777917732319,39.79,80329.01,229.0,0.55543,0.00015,26.69261]
[1777917737355,39.78,80327.94,229.0,0.55527,0.00015,26.69369]
[1777917739111,39.78,80327.53,229.0,0.55521,0.00015,26.69411]
[1777917739193,39.78,80327.53,229.0,0.55521,0.00015,26.69411]
[1777917739229,39.78,80327.53,229.0,0.55521,0.00015,26.69411]
[1777917739368,39.78,80320.27,229.0,0.55415,0.00015,26.70161]
[1777917739426,39.78,80320.27,229.0,0.55415,0.00015,26.70161]
[1777917739500,39.78,80320.27,229.0,0.55415,0.00015,26.70161]
[1777917744586,39.78,80322.34,229.0,0.55445,0.00015,26.69946]
[1777917745364,39.78,80322.34,229.0,0.55445,0.00015,26.69946]
[1777917750446,39.78,80324.23,229.0,0.55473,0.00015,26.69748]
[1777917751684,39.78,80324.23,229.0,0.55473,0.00015,26.69748]
[1777917751779,39.77,80323.33,229.0,0.55461,0.00015,26.69476]
[1777917753466,39.77,80329.78,229.0,0.55556,0.00015,26.68803]
[1777917755481,39.77,80335.85,229.0,0.55645,0.00015,26.68154]
[1777917760516,39.77,80339.18,229.0,0.55694,0.00015,26.67792]
[1777917761635,39.77,80339.18,229.0,0.55694,0.00015,26.67792]
[1777917761952,39.77,80341.07,229.0,0.55722,0.00015,26.67583]
[1777917762904,39.77,80346.89,229.0,0.55808,0.00015,26.66937]
[1777917763829,39.77,80346.89,229.0,0.55808,0.00015,26.66937]
[1777917764171,39.77,80346.89,229.0,0.55808,0.00015,26.66937]
[1777917764597,39.77,80349.02,229.0,0.55839,0.00015,26.66697]
[1777917764660,39.77,80349.02,229.0,0.55839,0.00015,26.66697]
[1777917764748,39.77,80349.02,229.0,0.55839,0.00015,26.66697]
[1777917764753,39.77,80349.02,229.0,0.55839,0.00015,26.66697]
[1777917764855,39.77,80349.02,229.0,0.55839,0.00015,26.66697]
[1777917765257,39.77,80349.02,229.0,0.55839,0.00015,26.66697]
[1777917765294,39.77,80354.59,229.0,0.55921,0.00015,26.66062]
[1777917765551,39.77,80370.11,229.0,0.56149,0.00015,26.64239]
[1777917766559,39.77,80375.88,229.0,0.56234,0.00015,26.6354]
[1777917767566,39.77,80377.25,229.0,0.56254,0.00015,26.63372]
[1777917769445,39.77,80382.51,229.0,0.56331,0.00015,26.6272]
[1777917771451,39.76,80384.17,229.0,0.56355,0.00015,26.6251]
[1777917777175,39.76,80384.93,229.0,0.56367,0.00015,26.62409]
[1777917781488,39.76,80383.4,229.0,0.56345,0.00015,26.62597]
[1777917781576,39.76,80383.4,229.0,0.56345,0.00015,26.62597]
[1777917781952,39.76,80383.4,229.0,0.56345,0.00015,26.62597]
[1777917782671,39.76,80389.76,229.0,0.56438,0.00015,26.61792]
[1777917784640,39.75,80391.94,229.0,0.5647,0.00015,26.61512]
[1777917785016,39.75,80391.94,229.0,0.5647,0.00015,26.61512]
[1777917788347,39.75,80392.58,229.0,0.5648,0.00015,26.61426]
[1777917788461,39.75,80392.58,229.0,0.5648,0.00015,26.61426]
[1777917790823,39.75,80390.21,229.0,0.56446,0.00015,26.61725]
[1777917790897,39.75,80390.21,229.0,0.56446,0.00015,26.61725]
[1777917790908,39.75,80390.21,229.0,0.56446,0.00015,26.61725]
[1777917791007,39.75,80390.21,229.0,0.56446,0.00015,26.61725]
[1777917792438,39.75,80399.93,229.0,0.56588,0.00015,26.60465]
[1777917793622,39.75,80404.61,229.0,0.56657,0.00015,26.59846]
[1777917793644,39.75,80404.61,229.0,0.56657,0.00015,26.59846]
[1777917793729,39.75,80404.61,229.0,0.56657,0.00015,26.59846]
[1777917793795,39.75,80404.61,229.0,0.56657,0.00015,26.59846]
[1777917793875,39.75,80404.61,229.0,0.56657,0.00015,26.59846]
[1777917793921,39.74,80405.28,229.0,0.56667,0.00015,26.59756]
[1777917795133,39.74,80405.28,229.0,0.56667,0.00015,26.59756]
[1777917795416,39.74,80414.23,229.0,0.56798,0.00015,26.58549]
[1777917800820,39.74,80413.82,229.0,0.56792,0.00015,26.58603]
[1777917800920,39.74,80414.02,229.0,0.56795,0.00015,26.58576]
[1777917806849,39.74,80413.23,229.0,0.56784,0.00015,26.5868]
[1777917807982,39.74,80413.23,229.0,0.56784,0.00015,26.5868]
[1777917808074,39.74,80412.5,229.0,0.56773,0.00015,26.58778]
[1777917809871,39.74,80419.06,229.0,0.56869,0.00015,26.57879]
[1777917811694,39.74,80420.14,229.0,0.56885,0.00015,26.57729]
[1777917811885,39.74,80419.16,229.0,0.56871,0.00015,26.57498]
[1777917815913,39.74,80414.11,229.0,0.56798,0.00015,26.5819]
[1777917818944,39.74,80413.16,229.0,0.56784,0.00015,26.58318]
[1777917818996,39.74,80411.19,229.0,0.56755,0.00015,26.58584]
[1777917822962,39.73,80417.68,229.0,0.5685,0.00015,26.57695]
[1777917825327,39.73,80418.24,229.0,0.56859,0.00015,26.57618]
[1777917826330,39.73,80419.2,229.0,0.56873,0.00015,26.57485]
[1777917826490,39.73,80419.2,229.0,0.56873,0.00015,26.57485]
[1777917827770,39.73,80421.97,229.0,0.56913,0.00015,26.57102]
[1777917827998,39.74,80420.08,229.0,0.56885,0.00015,26.57366]
[1777917829348,39.74,80420.08,229.0,0.56885,0.00015,26.57366]
[1777917829443,39.74,80417.34,229.0,0.56845,0.00015,26.57745]
[1777917830709,39.74,80418.05,229.0,0.56855,0.00015,26.57649]
[1777917831525,39.74,80419.13,229.0,0.56871,0.00015,26.57502]
[1777917831576,39.74,80419.13,229.0,0.56871,0.00015,26.57502]
[1777917831627,39.74,80419.13,229.0,0.56871,0.00015,26.57502]
[1777917831684,39.74,80419.13,229.0,0.56871,0.00015,26.57502]
[1777917831874,39.74,80419.13,229.0,0.56871,0.00015,26.57502]
[1777917832026,39.74,80419.2,229.0,0.56872,0.00015,26.57494]
[1777917834100,39.74,80419.04,229.0,0.5687,0.00015,26.57514]
[1777917834301,39.74,80419.16,229.0,0.56872,0.00015,26.57494]
[1777917834737,39.74,80419.16,229.0,0.56872,0.00015,26.57494]
[1777917835250,39.74,80419.16,229.0,0.56872,0.00015,26.57494]
[1777917835287,39.74,80413.31,229.0,0.56786,0.00015,26.58296]
[1777917836554,39.74,80412.2,229.0,0.5677,0.00015,26.58446]
[1777917842095,39.73,80413.97,229.0,0.56796,0.00015,26.582]
[1777917847496,39.73,80409.72,229.0,0.56735,0.00015,26.58773]
[1777917847500,39.73,80409.72,229.0,0.56735,0.00015,26.58773]
[1777917847545,39.73,80408.68,229.0,0.56719,0.00015,26.58912]
[1777917848138,39.73,80401.38,229.0,0.56613,0.00015,26.59883]
[1777917849145,39.73,80396.06,229.0,0.56535,0.00015,26.60578]
[1777917853031,39.73,80398.39,229.0,0.56569,0.00015,26.6027]
[1777917854033,39.72,80398.9,229.0,0.56577,0.00015,26.60202]
[1777917854098,39.72,80398.9,229.0,0.56577,0.00015,26.60202]
[1777917856354,39.72,80400.83,229.0,0.56605,0.00015,26.59945]
[1777917856852,39.72,80402.32,229.0,0.56627,0.00015,26.59747]
[1777917858154,39.72,80401.59,229.0,0.56617,0.00015,26.59843]
[1777917858921,39.72,80401.08,229.0,0.56609,0.00015,26.59909]
[1777917862236,39.72,80392.88,229.0,0.5649,0.00015,26.60972]
[1777917865671,39.71,80390.42,229.0,0.56454,0.00015,26.61285]
[1777917868791,39.71,80390.48,229.0,0.56455,0.00015,26.61274]
[1777917868798,39.71,80390.48,229.0,0.56455,0.00015,26.61274]
[1777917868814,39.71,80390.48,229.0,0.56455,0.00015,26.61274]
[1777917868846,39.71,80390.48,229.0,0.56455,0.00015,26.61274]
[1777917868871,39.71,80390.48,229.0,0.56455,0.00015,26.61274]
[1777917869192,39.71,80390.48,229.0,0.56455,0.00015,26.61274]
[1777917869302,39.71,80390.48,229.0,0.56455,0.00015,26.61274]
[1777917869319,39.71,80390.48,229.0,0.56455,0.00015,26.61274]
[1777917869402,39.71,80398.79,229.0,0.56577,0.00015,26.60197]
[1777917870505,39.71,80419.03,229.0,0.56874,0.00015,26.5747]
[1777917871015,39.71,80419.03,229.0,0.56874,0.00015,26.5747]
[1777917871299,39.71,80422.32,229.0,0.56923,0.00015,26.56646]
[1777917871858,39.71,80422.32,229.0,0.56923,0.00015,26.56646]
[1777917876976,39.71,80422.28,229.0,0.56922,0.00015,26.56651]
[1777917879711,39.71,80425.28,229.0,0.56966,0.00015,26.56228]
[1777917880543,39.71,80425.28,229.0,0.56966,0.00015,26.56228]
[1777917886407,39.7,80419.2,229.0,0.56878,0.00015,26.57069]
[1777917891442,39.7,80420.22,229.0,0.56893,0.00015,26.56921]
[1777917896477,39.7,80420.8,229.0,0.56902,0.00015,26.56835]
[1777917901512,39.69,80420.67,229.0,0.56901,0.00015,26.56848]
[1777917904620,39.69,80422.87,229.0,0.56933,0.00015,26.56538]
[1777917906420,39.69,80422.04,229.0,0.56921,0.00015,26.56653]
[1777917906491,39.69,80422.04,229.0,0.56921,0.00015,26.56653]
[1777917906511,39.69,80422.04,229.0,0.56921,0.00015,26.56653]
[1777917906563,39.69,80422.04,229.0,0.56921,0.00015,26.56653]
[1777917906573,39.69,80417.06,229.0,0.56848,0.00015,26.57342]
[1777917906639,39.69,80417.06,229.0,0.56848,0.00015,26.57342]
[1777917907556,39.69,80405.79,229.0,0.56683,0.00015,26.58872]
[1777917909569,39.69,80401.99,229.0,0.56628,0.00015,26.59375]
[1777917914605,39.68,80401.62,229.0,0.56623,0.00015,26.59418]
[1777917919640,39.68,80402.56,229.0,0.56637,0.00015,26.59288]
[1777917924675,39.68,80400.23,229.0,0.56603,0.00015,26.5959]
[1777917928656,39.67,80399.83,229.0,0.56598,0.00015,26.59639]
[1777917933738,39.67,80399.1,229.0,0.56589,0.00015,26.59362]
[1777917937629,39.66,80397.83,229.0,0.5657,0.00015,26.59523]
[1777917938878,39.66,80393.76,229.0,0.56511,0.00015,26.60054]
[1777917939435,39.66,80393.76,229.0,0.56511,0.00015,26.60054]
[1777917939554,39.66,80389.18,229.0,0.56444,0.00015,26.60641]
[1777917939905,39.66,80389.18,229.0,0.56444,0.00015,26.60641]
[1777917939934,39.66,80389.18,229.0,0.56444,0.00015,26.60641]
[1777917939958,39.66,80389.18,229.0,0.56444,0.00015,26.60641]
[1777917940133,39.66,80389.18,229.0,0.56444,0.00015,26.60641]
[1777917940212,39.66,80374.05,229.0,0.56221,0.00015,26.62535]
[1777917940787,39.66,80369.67,229.0,0.56157,0.00015,26.63065]
[1777917943328,39.66,80368.25,229.0,0.56136,0.00015,26.63234]
[1777917943414,39.66,80368.58,229.0,0.56141,0.00015,26.63192]
[1777917947836,39.65,80375.16,229.0,0.56239,0.00015,26.6238]
[1777917952870,39.64,80371.82,229.0,0.56191,0.00015,26.62778]
[1777917957906,39.63,80372.09,229.0,0.56196,0.00015,26.62735]
[1777917963219,39.63,80371.56,229.0,0.56189,0.00015,26.62791]
[1777917963254,39.63,80371.56,229.0,0.56189,0.00015,26.62791]
[1777917963498,39.62,80371.13,229.0,0.56183,0.00015,26.62841]
[1777917964504,39.62,80371.13,229.0,0.56183,0.00015,26.62841]
[1777917964601,39.62,80377.15,229.0,0.56272,0.00015,26.621]
[1777917964687,39.62,80377.15,229.0,0.56272,0.00015,26.621]
[1777917969990,39.61,80379.5,229.0,0.56307,0.00015,26.61798]
[1777917975031,39.61,80376.81,229.0,0.56269,0.00015,26.62123]
[1777917978830,39.6,80379.54,229.0,0.56309,0.00015,26.61779]
[1777917979132,39.6,80379.54,229.0,0.56309,0.00015,26.61779]
[1777917986107,39.59,80380.67,229.0,0.56327,0.00015,26.61624]
[1777917987195,39.59,80380.67,229.0,0.56327,0.00015,26.61624]
[1777917987364,39.59,80380.67,229.0,0.56327,0.00015,26.61624]
[1777917987426,39.59,80380.46,229.0,0.56324,0.00015,26.61649]
[1777917988429,39.59,80380.46,229.0,0.56324,0.00015,26.61649]
[1777917988459,39.59,80380.46,229.0,0.56324,0.00015,26.61649]
[1777917988486,39.59,80370.44,229.0,0.56177,0.00015,26.62884]
[1777917994162,39.58,80366.87,229.0,0.56126,0.00015,26.62938]
[1777917998713,39.57,80370.28,229.0,0.56177,0.00015,26.62516]
[1777917999097,39.57,80370.28,229.0,0.56177,0.00015,26.62516]
[1777917999121,39.57,80370.28,229.0,0.56177,0.00015,26.62516]
[1777917999531,39.57,80376.4,229.0,0.56268,0.00015,26.61762]
[1777918000129,39.57,80376.4,229.0,0.56268,0.00015,26.61762]
[1777918000366,39.57,80376.4,229.0,0.56268,0.00015,26.61762]
[1777918001259,39.57,80386.29,229.0,0.56414,0.00015,26.60515]
[1777918006297,39.57,80388.17,229.0,0.56442,0.00015,26.60268]
[1777918009709,39.56,80385.12,229.0,0.56397,0.00015,26.60654]
[1777918015360,39.56,80385.17,229.0,0.56398,0.00015,26.60645]
[1777918017036,39.56,80385.07,229.0,0.56397,0.00015,26.60657]
[1777918019454,39.56,80384.7,229.0,0.56391,0.00015,26.60704]
[1777918020555,39.56,80383.98,229.0,0.56381,0.00015,26.60795]
[1777918026437,39.56,80385.19,229.0,0.56399,0.00015,26.60639]
[1777918031472,39.56,80385.18,229.0,0.56399,0.00015,26.60638]
[1777918031717,39.56,80385.18,229.0,0.56399,0.00015,26.60638]
[1777918037518,39.56,80383.99,229.0,0.56382,0.00015,26.60787]
[1777918042553,39.55,80384.52,229.0,0.5639,0.00015,26.60718]
[1777918042727,39.55,80384.52,229.0,0.5639,0.00015,26.60718]
[1777918048594,39.55,80383.61,229.0,0.56376,0.00015,26.60832]
[1777918050969,39.55,80383.54,229.0,0.56375,0.00015,26.6084]
[1777918057098,39.55,80380.17,229.0,0.56326,0.00015,26.60898]
[1777918062694,39.55,80378.03,229.0,0.56295,0.00015,26.61165]
[1777918066169,39.55,80378.16,229.0,0.56297,0.00015,26.61149]
[1777918066255,39.55,80378.16,229.0,0.56297,0.00015,26.61149]
[1777918066722,39.55,80372.85,229.0,0.56219,0.00015,26.61806]
[1777918068560,39.55,80368.76,229.0,0.56158,0.00015,26.62305]
[1777918068735,39.55,80367.19,229.0,0.56135,0.00015,26.62495]
[1777918071801,39.55,80367.13,229.0,0.56135,0.00015,26.62497]
[1777918071907,39.55,80367.13,229.0,0.56135,0.00015,26.62497]
[1777918072127,39.55,80367.13,229.0,0.56135,0.00015,26.62497]
[1777918072304,39.55,80367.13,229.0,0.56135,0.00015,26.62497]
[1777918073555,39.55,80365.63,229.0,0.56113,0.00015,26.62678]
[1777918073628,39.55,80356.2,229.0,0.55973,0.00015,26.63795]
[1777918074929,39.55,80354.97,229.0,0.55955,0.00015,26.63939]
[1777918075787,39.55,80336.23,229.0,0.55678,0.00015,26.66053]
[1777918077338,39.55,80336.23,229.0,0.55678,0.00015,26.66053]
[1777918077421,39.54,80335.7,229.0,0.55671,0.00015,26.6611]
[1777918083295,39.54,80335.55,229.0,0.55669,0.00015,26.66122]
[1777918087114,39.54,80335.01,229.0,0.55661,0.00015,26.66181]
[1777918088420,39.54,80334.86,229.0,0.55658,0.00015,26.66198]
[1777918093915,39.54,80331.52,229.0,0.55609,0.00015,26.66562]
[1777918097170,39.54,80336.29,229.0,0.55679,0.00015,26.66045]
[1777918097199,39.54,80336.29,229.0,0.55679,0.00015,26.66045]
[1777918097208,39.54,80336.29,229.0,0.55679,0.00015,26.66045]
[1777918097213,39.54,80336.29,229.0,0.55679,0.00015,26.66045]
[1777918097301,39.54,80342.02,229.0,0.55764,0.00015,26.65409]
[1777918098450,39.54,80342.02,229.0,0.55764,0.00015,26.65409]
[1777918098595,39.54,80342.02,229.0,0.55764,0.00015,26.65409]
[1777918098713,39.54,80351.66,229.0,0.55907,0.00015,26.64314]
[1777918100964,39.53,80356.8,229.0,0.55984,0.00015,26.63711]
[1777918105696,39.53,80370.38,229.0,0.56185,0.00015,26.62079]
[1777918111036,39.52,80373.05,229.0,0.56226,0.00015,26.61378]
[1777918114454,39.52,80375.45,229.0,0.56261,0.00015,26.61079]
[1777918119669,39.52,80375.9,229.0,0.56269,0.00015,26.61017]
[1777918119717,39.51,80376.37,229.0,0.56276,0.00015,26.60957]
[1777918120100,39.51,80370.0,229.0,0.56182,0.00015,26.61741]
[1777918121107,39.51,80363.8,229.0,0.5609,0.00015,26.62489]
[1777918125613,39.51,80361.77,229.0,0.56061,0.00015,26.62727]
[1777918125714,39.51,80359.6,229.0,0.56029,0.00015,26.62983]
[1777918126626,39.51,80359.6,229.0,0.56029,0.00015,26.62983]
[1777918126683,39.51,80359.6,229.0,0.56029,0.00015,26.62983]
[1777918126730,39.51,80357.88,229.0,0.56004,0.00015,26.63184]
[1777918127126,39.51,80357.88,229.0,0.56004,0.00015,26.63184]
[1777918127150,39.51,80366.3,229.0,0.56128,0.00015,26.6218]
[1777918130171,39.5,80370.12,229.0,0.56185,0.00015,26.61711]
[1777918130541,39.5,80366.18,229.0,0.56127,0.00015,26.62188]
[1777918131586,39.5,80358.83,229.0,0.56018,0.00015,26.63064]
[1777918132184,39.5,80353.09,229.0,0.55934,0.00015,26.63734]
[1777918135459,39.49,80352.32,229.0,0.55923,0.00015,26.63819]
[1777918135539,39.49,80352.32,229.0,0.55923,0.00015,26.63819]
[1777918135624,39.49,80351.42,229.0,0.5591,0.00015,26.6392]
[1777918137442,39.49,80348.46,229.0,0.55866,0.00015,26.6426]
[1777918139734,39.49,80345.48,229.0,0.55822,0.00015,26.64598]
[1777918141726,39.49,80339.67,229.0,0.55736,0.00015,26.65248]
[1777918141247,39.49,80334.55,229.0,0.5566,0.00015,26.65811]
[1777918143708,39.49,80335.23,229.0,0.5567,0.00015,26.65736]
[1777918148446,39.48,80332.67,229.0,0.55633,0.00015,26.66009]
[1777918151131,39.48,80332.13,229.0,0.55625,0.00015,26.66064]
[1777918153331,39.48,80340.22,229.0,0.55746,0.00015,26.65172]
[1777918158366,39.47,80343.46,229.0,0.55794,0.00015,26.64805]
[1777918159970,39.47,80344.14,229.0,0.55804,0.00015,26.64727]
[1777918165415,39.47,80343.71,229.0,0.55798,0.00015,26.64771]
[1777918168975,39.46,80344.94,229.0,0.55817,0.00015,26.64629]
[1777918174262,39.46,80345.12,229.0,0.55821,0.00015,26.6424]
[1777918178328,39.45,80345.31,229.0,0.55824,0.00015,26.64211]
[1777918180878,39.45,80350.19,229.0,0.55897,0.00015,26.63648]
[1777918186562,39.44,80355.78,229.0,0.55981,0.00015,26.62988]
[1777918191597,39.44,80357.97,229.0,0.56014,0.00015,26.62724]
[1777918196631,39.43,80358.41,229.0,0.56021,0.00015,26.62666]
[1777918198951,39.43,80357.51,229.0,0.56008,0.00015,26.6277]
[1777918199032,39.43,80357.51,229.0,0.56008,0.00015,26.6277]
[1777918199653,39.43,80362.62,229.0,0.56084,0.00015,26.6216]
[1777918200660,39.43,80371.72,229.0,0.56219,0.00015,26.61051]
[1777918202920,39.42,80373.45,229.0,0.56245,0.00015,26.60832]
[1777918203113,39.42,80373.45,229.0,0.56245,0.00015,26.60832]
[1777918203146,39.42,80373.45,229.0,0.56245,0.00015,26.60832]
[1777918203175,39.42,80373.45,229.0,0.56245,0.00015,26.60832]
[1777918203191,39.42,80373.45,229.0,0.56245,0.00015,26.60832]
[1777918203460,39.42,80373.45,229.0,0.56245,0.00015,26.60832]
[1777918203682,39.42,80385.67,229.0,0.56426,0.00015,26.59286]
[1777918203995,39.42,80385.67,229.0,0.56426,0.00015,26.59286]
[1777918204201,39.42,80385.67,229.0,0.56426,0.00015,26.59286]
[1777918204689,39.42,80391.26,229.0,0.56508,0.00015,26.58562]
[1777918207140,39.42,80392.82,229.0,0.56532,0.00015,26.58357]
[1777918207146,39.42,80392.82,229.0,0.56532,0.00015,26.58357]
[1777918209317,39.42,80388.23,229.0,0.56464,0.00015,26.58955]
[1777918214312,39.42,80387.92,229.0,0.56459,0.00015,26.58995]
[1777918219794,39.42,80390.31,229.0,0.56495,0.00015,26.58683]
[1777918224829,39.42,80390.26,229.0,0.56494,0.00015,26.58688]
[1777918225872,39.42,80390.26,229.0,0.56494,0.00015,26.58688]
[1777918235906,39.41,80389.42,229.0,0.56483,0.00015,26.58428]
[1777918240040,39.41,80389.63,229.0,0.56486,0.00015,26.584]
[1777918240212,39.41,80389.63,229.0,0.56486,0.00015,26.584]
[1777918240283,39.41,80389.63,229.0,0.56486,0.00015,26.584]
[1777918240342,39.41,80389.63,229.0,0.56486,0.00015,26.584]
[1777918240941,39.41,80397.51,229.0,0.56602,0.00015,26.57363]
[1777918241965,39.41,80397.51,229.0,0.56602,0.00015,26.57363]
[1777918242042,39.41,80397.51,229.0,0.56602,0.00015,26.57363]
[1777918242954,39.41,80402.89,229.0,0.56682,0.00015,26.56642]
[1777918248174,39.41,80400.38,229.0,0.56645,0.00015,26.5698]
[1777918251726,39.41,80406.96,229.0,0.56742,0.00015,26.5609]
[1777918257054,39.41,80405.04,229.0,0.56714,0.00015,26.56353]
[1777918260786,39.41,80406.47,229.0,0.56735,0.00015,26.56159]
[1777918262089,39.41,80413.16,229.0,0.56834,0.00015,26.55239]
[1777918264889,39.41,80413.01,229.0,0.56831,0.00015,26.55259]
[1777918267734,39.41,80414.62,229.0,0.56855,0.00015,26.55035]
[1777918267790,39.41,80414.62,229.0,0.56855,0.00015,26.55035]
[1777918268224,39.41,80414.97,229.0,0.5686,0.00015,26.54986]
[1777918268225,39.41,80414.97,229.0,0.5686,0.00015,26.54986]
[1777918268451,39.41,80414.97,229.0,0.5686,0.00015,26.54986]
[1777918269138,39.41,80396.58,229.0,0.56589,0.00015,26.57488]
[1777918270145,39.41,80390.95,229.0,0.56505,0.00015,26.58228]
[1777918271340,39.41,80390.95,229.0,0.56505,0.00015,26.58228]
[1777918274384,39.41,80390.82,229.0,0.56504,0.00015,26.58244]
[1777918280218,39.41,80393.54,229.0,0.56544,0.00015,26.57885]
[1777918285253,39.41,80394.49,229.0,0.56558,0.00015,26.57759]
[1777918290291,39.41,80393.28,229.0,0.5654,0.00015,26.57917]
[1777918295326,39.41,80394.71,229.0,0.56562,0.00015,26.57362]
[1777918300797,39.41,80394.17,229.0,0.56554,0.00015,26.57433]
[1777918301262,39.41,80393.92,229.0,0.56551,0.00015,26.57466]
[1777918301273,39.41,80393.92,229.0,0.56551,0.00015,26.57466]
[1777918306403,39.41,80390.4,229.0,0.56499,0.00015,26.57926]
[1777918308190,39.41,80390.47,229.0,0.565,0.00015,26.57916]
[1777918312103,39.41,80393.99,229.0,0.56552,0.00015,26.57454]
[1777918317421,39.41,80393.86,229.0,0.5655,0.00015,26.57471]
[1777918317492,39.41,80393.86,229.0,0.5655,0.00015,26.57471]
[1777918318387,39.41,80397.22,229.0,0.566,0.00015,26.57026]
[1777918318496,39.41,80406.23,229.0,0.56733,0.00015,26.55814]
[1777918319653,39.41,80406.23,229.0,0.56733,0.00015,26.55814]
[1777918321517,39.41,80400.82,229.0,0.56653,0.00015,26.56547]
[1777918326552,39.41,80401.03,229.0,0.56656,0.00015,26.5652]
[1777918327602,39.41,80401.03,229.0,0.56656,0.00015,26.5652]
[1777918329963,39.41,80404.35,229.0,0.56705,0.00015,26.56073]
[1777918335615,39.41,80405.88,229.0,0.56727,0.00015,26.55868]
[1777918340652,39.41,80405.22,229.0,0.56717,0.00015,26.5596]
[1777918341035,39.41,80405.22,229.0,0.56717,0.00015,26.5596]
[1777918346694,39.41,80404.38,229.0,0.56705,0.00015,26.56076]
[1777918351889,39.41,80405.91,229.0,0.56727,0.00015,26.5587]
[1777918351968,39.41,80405.91,229.0,0.56727,0.00015,26.5587]
[1777918352128,39.41,80407.28,229.0,0.56748,0.00015,26.55317]
[1777918352132,39.41,80407.28,229.0,0.56748,0.00015,26.55317]
[1777918352183,39.41,80407.28,229.0,0.56748,0.00015,26.55317]
[1777918352737,39.41,80421.43,229.0,0.56957,0.00015,26.53348]
[1777918354750,39.41,80424.18,229.0,0.56998,0.00015,26.52951]
[1777918358672,39.41,80425.36,229.0,0.57016,0.00015,26.52773]
[1777918363816,39.39,80423.57,229.0,0.56992,0.00015,26.53008]
[1777918368336,39.39,80424.28,229.0,0.57003,0.00015,26.52892]
[1777918368470,39.39,80424.28,229.0,0.57003,0.00015,26.52892]
[1777918369892,39.38,80421.85,229.0,0.56968,0.00015,26.53235]
[1777918370958,39.38,80422.17,229.0,0.56972,0.00015,26.53188]
[1777918373633,39.38,80419.36,229.0,0.56931,0.00015,26.53583]
[1777918378921,39.38,80418.97,229.0,0.56926,0.00015,26.5363]
[1777918379857,39.38,80418.97,229.0,0.56926,0.00015,26.5363]
[1777918384963,39.37,80420.53,229.0,0.5695,0.00015,26.53401]
[1777918389998,39.37,80423.66,229.0,0.56997,0.00015,26.52949]
[1777918395039,39.36,80422.03,229.0,0.56973,0.00015,26.53175]
[1777918400074,39.36,80424.45,229.0,0.57009,0.00015,26.52823]
[1777918402232,39.36,80424.57,229.0,0.57011,0.00015,26.52805]
[1777918407188,39.35,80426.06,229.0,0.57034,0.00015,26.52583]
[1777918413624,39.35,80425.78,229.0,0.57032,0.00015,26.52243]
[1777918413689,39.35,80425.78,229.0,0.57032,0.00015,26.52243]
[1777918413799,39.35,80425.78,229.0,0.57032,0.00015,26.52243]
[1777918416011,39.34,80424.69,229.0,0.57016,0.00015,26.52396]
[1777918416084,39.34,80424.69,229.0,0.57016,0.00015,26.52396]
[1777918416271,39.34,80420.76,229.0,0.56958,0.00015,26.52955]
[1777918416499,39.34,80420.76,229.0,0.56958,0.00015,26.52955]
[1777918416638,39.34,80411.93,229.0,0.56827,0.00015,26.54196]
[1777918417930,39.34,80385.42,229.0,0.56435,0.00015,26.57748]
[1777918418508,39.34,80385.42,229.0,0.56435,0.00015,26.57748]
[1777918418558,39.34,80378.03,229.0,0.56325,0.00015,26.58692]
[1777918421229,39.35,80382.9,229.0,0.56397,0.00015,26.58074]
[1777918423828,39.35,80382.5,229.0,0.56391,0.00015,26.58125]
[1777918429285,39.35,80377.33,229.0,0.56314,0.00015,26.58785]
[1777918433839,39.35,80377.29,229.0,0.56313,0.00015,26.58793]
[1777918434320,39.35,80368.75,229.0,0.56187,0.00015,26.59856]
[1777918435377,39.35,80368.75,229.0,0.56187,0.00015,26.59856]
[1777918435423,39.35,80368.75,229.0,0.56187,0.00015,26.59856]
[1777918439916,39.35,80364.22,229.0,0.5612,0.00015,26.60403]
[1777918441877,39.34,80364.63,229.0,0.56126,0.00015,26.6035]
[1777918442719,39.34,80364.12,229.0,0.56119,0.00015,26.60411]
[1777918444327,39.34,80367.9,229.0,0.56175,0.00015,26.59948]
[1777918449425,39.33,80365.11,229.0,0.56134,0.00015,26.60281]
[1777918454460,39.33,80365.1,229.0,0.56135,0.00015,26.60276]
[1777918457943,39.33,80364.87,229.0,0.56132,0.00015,26.60302]
[1777918458954,39.33,80364.72,229.0,0.56129,0.00015,26.60319]
[1777918464530,39.32,80365.36,229.0,0.5614,0.00015,26.60233]
[1777918469564,39.32,80364.75,229.0,0.56131,0.00015,26.60302]
[1777918471572,39.32,80364.8,229.0,0.56132,0.00015,26.60295]
[1777918473415,39.31,80367.13,229.0,0.56168,0.00015,26.59643]
[1777918478628,39.31,80367.78,229.0,0.56178,0.00015,26.59557]
[1777918483662,39.31,80367.52,229.0,0.56174,0.00015,26.59584]
[1777918489161,39.3,80366.98,229.0,0.56167,0.00015,26.59647]
[1777918490712,39.3,80375.4,229.0,0.56292,0.00015,26.58599]
[1777918495747,39.3,80378.73,229.0,0.56342,0.00015,26.58176]
[1777918500781,39.3,80373.41,229.0,0.56263,0.00015,26.58843]
[1777918502154,39.3,80368.39,229.0,0.56188,0.00015,26.59465]
[1777918502292,39.3,80368.39,229.0,0.56188,0.00015,26.59465]
[1777918505227,39.29,80366.54,229.0,0.56161,0.00015,26.5969]
[1777918505818,39.29,80364.76,229.0,0.56135,0.00015,26.59906]
[1777918506461,39.29,80364.76,229.0,0.56135,0.00015,26.59906]
[1777918506811,39.29,80364.76,229.0,0.56135,0.00015,26.59906]
[1777918506948,39.29,80364.76,229.0,0.56135,0.00015,26.59906]
[1777918506963,39.29,80364.76,229.0,0.56135,0.00015,26.59906]
[1777918507054,39.29,80364.76,229.0,0.56135,0.00015,26.59906]
[1777918507212,39.29,80361.76,229.0,0.5609,0.00015,26.60269]
[1777918508127,39.29,80361.76,229.0,0.5609,0.00015,26.60269]
[1777918508001,39.29,80353.83,229.0,0.55972,0.00015,26.61213]
[1777918510665,39.29,80351.22,229.0,0.55934,0.00015,26.61516]
[1777918515887,39.28,80351.09,229.0,0.55933,0.00015,26.61522]
[1777918517489,39.28,80350.9,229.0,0.5593,0.00015,26.61543]
[1777918521416,39.28,80350.5,229.0,0.55925,0.00015,26.61584]
[1777918523023,39.27,80351.18,229.0,0.55935,0.00015,26.61503]
[1777918523029,39.27,80351.18,229.0,0.55935,0.00015,26.61503]
[1777918523087,39.27,80344.03,229.0,0.55829,0.00015,26.62328]
[1777918523759,39.27,80344.03,229.0,0.55829,0.00015,26.62328]
[1777918523884,39.27,80344.03,229.0,0.55829,0.00015,26.62328]
[1777918523995,39.27,80330.44,229.0,0.55626,0.00015,26.63845]
[1777918524738,39.27,80330.44,229.0,0.55626,0.00015,26.63845]
[1777918524952,39.27,80319.18,229.0,0.55458,0.00015,26.6505]
[1777918525958,39.27,80307.58,229.0,0.55285,0.00015,26.66241]
[1777918526897,39.27,80307.58,229.0,0.55285,0.00015,26.66241]
[1777918526905,39.27,80307.58,229.0,0.55285,0.00015,26.66241]
[1777918527073,39.27,80307.58,229.0,0.55285,0.00015,26.66241]
[1777918527153,39.27,80296.15,229.0,0.55114,0.00015,26.67367]
[1777918527933,39.27,80296.15,229.0,0.55114,0.00015,26.67367]
[1777918528136,39.27,80296.15,229.0,0.55114,0.00015,26.67367]
[1777918528164,39.27,80283.34,229.0,0.54923,0.00015,26.68569]
[1777918528532,39.27,80283.34,229.0,0.54923,0.00015,26.68569]
[1777918528980,39.27,80292.35,229.0,0.55058,0.00015,26.67729]
[1777918529538,39.27,80292.35,229.0,0.55058,0.00015,26.67729]
[1777918529882,39.27,80292.35,229.0,0.55058,0.00015,26.67729]
[1777918530070,39.27,80292.35,229.0,0.55058,0.00015,26.67729]
[1777918530217,39.27,80292.35,229.0,0.55058,0.00015,26.67729]
[1777918530119,39.27,80291.86,229.0,0.5505,0.00015,26.67775]
[1777918530371,39.27,80291.86,229.0,0.5505,0.00015,26.67775]
[1777918530677,39.27,80291.86,229.0,0.5505,0.00015,26.67775]
[1777918530994,39.27,80286.64,229.0,0.54973,0.00015,26.679]
[1777918532162,39.27,80286.64,229.0,0.54973,0.00015,26.679]
[1777918532001,39.27,80278.4,229.0,0.5485,0.00015,26.68651]
[1777918533652,39.27,80277.63,229.0,0.54838,0.00015,26.68719]
[1777918535638,39.27,80272.83,229.0,0.54767,0.00015,26.69142]
[1777918535914,39.27,80272.83,229.0,0.54767,0.00015,26.69142]
[1777918536235,39.27,80272.83,229.0,0.54767,0.00015,26.69142]
[1777918536483,39.26,80269.83,229.0,0.54723,0.00015,26.69396]
[1777918537533,39.25,80271.28,229.0,0.54744,0.00015,26.69269]
[1777918539191,39.24,80274.58,229.0,0.54795,0.00015,26.68972]
[1777918543438,39.22,80280.58,229.0,0.54887,0.00015,26.68419]
[1777918546243,39.22,80280.43,229.0,0.54884,0.00015,26.68431]
[1777918546259,39.22,80280.2,229.0,0.54881,0.00015,26.68452]
[1777918552148,39.22,80286.9,229.0,0.54982,0.00015,26.67834]
[1777918554936,39.22,80285.85,229.0,0.54966,0.00015,26.67931]
[1777918555169,39.22,80291.73,229.0,0.55054,0.00015,26.67379]
[1777918555493,39.22,80291.73,229.0,0.55054,0.00015,26.67379]
[1777918555801,39.22,80291.73,229.0,0.55054,0.00015,26.67379]
[1777918555838,39.22,80291.73,229.0,0.55054,0.00015,26.67379]
[1777918556176,39.22,80299.49,229.0,0.5517,0.00015,26.6663]
[1777918558867,39.19,80302.85,229.0,0.55223,0.00015,26.66274]
[1777918559199,39.18,80302.65,229.0,0.55221,0.00015,26.66292]
[1777918564232,39.17,80301.08,229.0,0.55199,0.00015,26.66431]
[1777918569270,39.16,80298.21,229.0,0.55157,0.00015,26.66707]
[1777918573243,39.16,80298.08,229.0,0.55155,0.00015,26.66717]
[1777918573298,39.15,80299.48,229.0,0.55176,0.00015,26.66577]
[1777918575312,39.15,80306.92,229.0,0.55288,0.00015,26.65833]
[1777918579193,39.15,80307.58,229.0,0.55298,0.00015,26.65764]
[1777918579738,39.14,80308.18,229.0,0.55307,0.00015,26.65701]
[1777918580209,39.14,80308.18,229.0,0.55307,0.00015,26.65701]
[1777918581354,39.14,80315.0,229.0,0.5541,0.00015,26.64997]
[1777918587031,39.14,80313.53,229.0,0.55388,0.00015,26.65146]
[1777918587159,39.14,80313.53,229.0,0.55388,0.00015,26.65146]
[1777918587253,39.14,80312.85,229.0,0.55378,0.00015,26.65215]
[1777918592431,39.13,80310.25,229.0,0.5534,0.00015,26.65112]
[1777918597466,39.13,80307.43,229.0,0.55299,0.00015,26.65395]
[1777918602303,39.12,80303.13,229.0,0.55235,0.00015,26.65824]
[1777918603507,39.12,80294.85,229.0,0.55111,0.00015,26.66634]
[1777918608543,39.12,80292.33,229.0,0.55072,0.00015,26.66883]
[1777918613578,39.13,80292.85,229.0,0.5508,0.00015,26.66838]
[1777918615447,39.12,80295.58,229.0,0.55122,0.00015,26.66562]
[1777918615594,39.11,80301.5,229.0,0.55211,0.00015,26.6598]
[1777918616602,39.11,80306.75,229.0,0.5529,0.00015,26.65452]
[1777918617456,39.11,80306.75,229.0,0.5529,0.00015,26.65452]
[1777918617636,39.11,80306.75,229.0,0.5529,0.00015,26.65452]
[1777918617669,39.11,80306.75,229.0,0.5529,0.00015,26.65452]
[1777918617830,39.11,80306.75,229.0,0.5529,0.00015,26.65452]
[1777918617862,39.11,80306.75,229.0,0.5529,0.00015,26.65452]
[1777918617948,39.11,80306.75,229.0,0.5529,0.00015,26.65452]
[1777918618103,39.11,80306.75,229.0,0.5529,0.00015,26.65452]
[1777918618175,39.11,80300.54,229.0,0.55197,0.00015,26.66073]
[1777918618409,39.11,80300.54,229.0,0.55197,0.00015,26.66073]
[1777918618447,39.11,80300.54,229.0,0.55197,0.00015,26.66073]
[1777918618936,39.11,80300.54,229.0,0.55197,0.00015,26.66073]
[1777918618942,39.11,80290.39,229.0,0.55044,0.00015,26.67057]
[1777918619770,39.11,80290.39,229.0,0.55044,0.00015,26.67057]
[1777918619869,39.11,80282.39,229.0,0.54924,0.00015,26.67806]
[1777918622644,39.09,80290.02,229.0,0.55041,0.00015,26.67077]
[1777918628256,39.09,80291.28,229.0,0.5506,0.00015,26.66952]
[1777918633722,39.05,80286.57,229.0,0.54993,0.00015,26.67365]
[1777918634666,39.05,80286.57,229.0,0.54993,0.00015,26.67365]
[1777918634708,39.05,80286.57,229.0,0.54993,0.00015,26.67365]
[1777918634762,39.05,80286.57,229.0,0.54993,0.00015,26.67365]
[1777918635799,39.04,80287.95,229.0,0.55014,0.00015,26.67234]
[1777918640030,39.04,80288.78,229.0,0.55027,0.00015,26.67151]
[1777918645806,39.03,80284.37,229.0,0.54961,0.00015,26.67562]
[1777918651364,39.03,80283.25,229.0,0.54945,0.00015,26.67665]
[1777918652955,39.03,80282.41,229.0,0.54932,0.00015,26.67378]
[1777918652990,39.03,80275.88,229.0,0.54834,0.00015,26.67974]
[1777918654917,39.03,80274.12,229.0,0.54808,0.00015,26.68132]
[1777918655676,39.03,80273.11,229.0,0.54792,0.00015,26.68221]
[1777918655798,39.03,80273.11,229.0,0.54792,0.00015,26.68221]
[1777918656857,39.03,80271.18,229.0,0.54763,0.00015,26.68392]
[1777918657584,39.03,80270.83,229.0,0.54758,0.00015,26.68422]
[1777918660092,39.03,80270.52,229.0,0.54754,0.00015,26.68449]
[1777918662582,39.03,80268.25,229.0,0.5472,0.00015,26.68646]
[1777918664301,39.03,80266.5,229.0,0.54693,0.00015,26.68798]
[1777918664358,39.03,80266.5,229.0,0.54693,0.00015,26.68798]
[1777918664475,39.03,80266.16,229.0,0.54688,0.00015,26.68827]
[1777918664569,39.03,80266.16,229.0,0.54688,0.00015,26.68827]
[1777918665251,39.03,80266.16,229.0,0.54688,0.00015,26.68827]
[1777918666839,39.03,80272.02,229.0,0.54777,0.00015,26.68314]
[1777918667157,39.03,80272.02,229.0,0.54777,0.00015,26.68314]
[1777918669846,39.02,80271.71,229.0,0.54772,0.00015,26.6834]
[1777918672087,39.02,80278.73,229.0,0.54878,0.00015,26.67709]
[1777918674003,39.02,80287.78,229.0,0.55014,0.00015,26.66867]
[1777918679040,39.01,80285.72,229.0,0.54984,0.00015,26.67056]
[1777918684074,39.01,80280.15,229.0,0.54901,0.00015,26.67568]
[1777918685867,39.01,80276.08,229.0,0.54839,0.00015,26.67938]
[1777918685890,39.01,80276.08,229.0,0.54839,0.00015,26.67938]
[1777918686322,39.01,80276.08,229.0,0.54839,0.00015,26.67938]
[1777918686353,39.01,80276.08,229.0,0.54839,0.00015,26.67938]
[1777918686474,39.01,80274.66,229.0,0.54818,0.00015,26.68066]
[1777918686603,39.01,80274.66,229.0,0.54818,0.00015,26.68066]
[1777918687354,39.01,80263.38,229.0,0.54648,0.00015,26.69053]
[1777918688518,39.01,80260.05,229.0,0.54598,0.00015,26.69335]
[1777918688519,39.01,80260.05,229.0,0.54598,0.00015,26.69335]
[1777918688652,39.01,80260.05,229.0,0.54598,0.00015,26.69335]
[1777918689091,39.01,80260.05,229.0,0.54598,0.00015,26.69335]
[1777918689114,39.01,80247.67,229.0,0.54411,0.00015,26.70347]
[1777918689891,39.01,80247.67,229.0,0.54411,0.00015,26.70347]
[1777918690218,39.01,80247.67,229.0,0.54411,0.00015,26.70347]
[1777918697168,39.01,80251.36,229.0,0.54466,0.00015,26.70052]
[1777918702204,39.01,80249.82,229.0,0.54443,0.00015,26.70177]
[1777918706311,39.01,80248.45,229.0,0.54422,0.00015,26.70287]
[1777918710914,39.01,80245.5,229.0,0.54378,0.00015,26.7052]
[1777918710932,39.01,80245.5,229.0,0.54378,0.00015,26.7052]
[1777918710978,39.01,80245.5,229.0,0.54378,0.00015,26.7052]
[1777918714489,39.01,80249.3,229.0,0.54436,0.00015,26.69855]
[1777918714555,39.01,80249.3,229.0,0.54436,0.00015,26.69855]
[1777918720329,39.01,80241.23,229.0,0.54314,0.00015,26.70488]
[1777918725365,39.01,80240.53,229.0,0.54303,0.00015,26.70541]
[1777918730400,39.01,80240.08,229.0,0.54297,0.00015,26.70575]
[1777918732016,39.01,80240.05,229.0,0.54296,0.00015,26.70578]
[1777918732414,39.01,80240.93,229.0,0.54309,0.00015,26.7051]
[1777918733703,39.01,80240.93,229.0,0.54309,0.00015,26.7051]
[1777918738175,39.01,80245.36,229.0,0.54376,0.00015,26.70166]
[1777918738184,39.01,80245.36,229.0,0.54376,0.00015,26.70166]
[1777918738247,39.01,80245.36,229.0,0.54376,0.00015,26.70166]
[1777918738771,39.01,80250.4,229.0,0.54452,0.00015,26.69766]
[1777918739648,39.01,80250.4,229.0,0.54452,0.00015,26.69766]
[1777918742082,39.01,80256.87,229.0,0.5455,0.00015,26.69238]
[1777918742739,39.01,80256.59,229.0,0.54546,0.00015,26.69261]
[1777918743004,39.01,80256.59,229.0,0.54546,0.00015,26.69261]
[1777918743067,39.01,80256.59,229.0,0.54546,0.00015,26.69261]
[1777918743492,39.01,80247.48,229.0,0.54408,0.00015,26.69999]
[1777918745912,39.01,80244.51,229.0,0.54363,0.00015,26.70233]
[1777918745975,39.01,80244.51,229.0,0.54363,0.00015,26.70233]
[1777918745988,39.01,80244.51,229.0,0.54363,0.00015,26.70233]
[1777918746052,39.01,80244.51,229.0,0.54363,0.00015,26.70233]
[1777918746070,39.01,80244.51,229.0,0.54363,0.00015,26.70233]
[1777918746156,39.01,80244.51,229.0,0.54363,0.00015,26.70233]
[1777918747137,39.01,80242.02,229.0,0.54326,0.00015,26.70427]
[1777918747238,39.01,80248.63,229.0,0.54426,0.00015,26.69908]
[1777918749108,39.01,80253.62,229.0,0.54501,0.00015,26.69506]
[1777918751215,39.01,80253.38,229.0,0.54497,0.00015,26.69526]
[1777918751351,39.01,80253.38,229.0,0.54497,0.00015,26.69526]
[1777918751768,39.01,80252.26,229.0,0.5448,0.00015,26.69617]
[1777918751927,39.01,80252.26,229.0,0.5448,0.00015,26.69617]
[1777918753133,39.01,80247.98,229.0,0.54416,0.00015,26.69961]
[1777918758600,39.01,80250.99,229.0,0.54461,0.00015,26.69721]
[1777918760593,39.01,80252.66,229.0,0.54486,0.00015,26.69586]
[1777918760666,39.01,80252.66,229.0,0.54486,0.00015,26.69586]
[1777918762627,39.01,80262.64,229.0,0.54637,0.00015,26.68756]
[1777918767663,39.01,80263.31,229.0,0.54647,0.00015,26.68699]
[1777918772698,39.01,80263.42,229.0,0.54649,0.00015,26.68324]
[1777918775581,39.01,80262.39,229.0,0.54634,0.00015,26.68412]
[1777918775795,39.01,80262.39,229.0,0.54634,0.00015,26.68412]
[1777918776402,39.01,80262.39,229.0,0.54634,0.00015,26.68412]
[1777918777341,39.01,80262.47,229.0,0.54635,0.00015,26.68405]
[1777918778266,39.01,80261.19,229.0,0.54615,0.00015,26.68513]
[1777918779190,39.01,80262.13,229.0,0.5463,0.00015,26.68434]
[1777918780461,39.01,80262.05,229.0,0.54628,0.00015,26.6844]
[1777918782103,39.01,80257.78,229.0,0.54564,0.00015,26.68799]
[1777918787803,39.01,80252.38,229.0,0.54482,0.00015,26.69243]
[1777918793144,39.01,80253.99,229.0,0.54507,0.00015,26.69113]
[1777918793836,39.01,80251.91,229.0,0.54475,0.00015,26.69282]
[1777918796993,39.01,80246.15,229.0,0.54388,0.00015,26.69742]
[1777918799958,39.01,80247.36,229.0,0.54407,0.00015,26.69647]
[1777918800274,39.01,80247.36,229.0,0.54407,0.00015,26.69647]
[1777918800329,39.01,80247.36,229.0,0.54407,0.00015,26.69647]
[1777918800356,39.01,80247.6,229.0,0.5441,0.00015,26.69628]
[1777918801900,39.01,80242.3,229.0,0.5433,0.00015,26.70043]
[1777918806937,39.01,80239.72,229.0,0.54291,0.00015,26.70241]
[1777918809142,39.01,80239.62,229.0,0.5429,0.00015,26.70248]
[1777918810330,39.01,80240.09,229.0,0.54297,0.00015,26.70213]
[1777918811144,39.01,80239.51,229.0,0.54288,0.00015,26.70257]
[1777918811564,39.01,80238.33,229.0,0.5427,0.00015,26.70346]
[1777918818014,39.01,80233.86,229.0,0.54203,0.00015,26.7068]
[1777918820197,39.01,80233.49,229.0,0.54197,0.00015,26.70707]
[1777918820585,39.01,80233.24,229.0,0.54194,0.00015,26.70726]
[1777918824551,39.01,80228.91,229.0,0.54128,0.00015,26.71041]
[1777918824703,39.01,80228.62,229.0,0.54124,0.00015,26.71062]
[1777918825286,39.01,80228.62,229.0,0.54124,0.00015,26.71062]
[1777918825529,39.01,80228.62,229.0,0.54124,0.00015,26.71062]
[1777918825543,39.01,80232.94,229.0,0.54189,0.00015,26.70746]
[1777918825579,39.01,80232.94,229.0,0.54189,0.00015,26.70746]
[1777918826241,39.01,80232.94,229.0,0.54189,0.00015,26.70746]
[1777918826294,39.01,80239.14,229.0,0.54283,0.00015,26.70282]
[1777918826863,39.01,80239.14,229.0,0.54283,0.00015,26.70282]
[1777918827338,39.01,80239.14,229.0,0.54283,0.00015,26.70282]
[1777918829358,39.01,80241.0,229.0,0.54311,0.00015,26.7014]
[1777918831570,39.01,80238.39,229.0,0.54272,0.00015,26.69975]
[1777918831746,39.01,80238.39,229.0,0.54272,0.00015,26.69975]
[1777918832043,39.01,80238.39,229.0,0.54272,0.00015,26.69975]
[1777918832226,39.01,80238.39,229.0,0.54272,0.00015,26.69975]
[1777918835961,39.01,80241.72,229.0,0.54322,0.00015,26.6972]
[1777918835992,39.01,80241.72,229.0,0.54322,0.00015,26.6972]
[1777918836143,39.01,80241.72,229.0,0.54322,0.00015,26.6972]
[1777918837074,39.01,80246.57,229.0,0.54396,0.00015,26.69342]
[1777918837147,39.01,80255.45,229.0,0.5453,0.00015,26.68626]
[1777918839214,39.01,80257.4,229.0,0.54559,0.00015,26.68464]
[1777918840023,39.01,80257.5,229.0,0.54561,0.00015,26.68456]
[1777918840133,39.01,80257.5,229.0,0.54561,0.00015,26.68456]
[1777918840585,39.01,80261.54,229.0,0.54622,0.00015,26.68117]
[1777918841178,39.01,80267.22,229.0,0.54707,0.00015,26.67629]
[1777918843387,39.01,80273.23,229.0,0.54798,0.00015,26.67099]
[1777918846212,39.0,80279.34,229.0,0.5489,0.00015,26.66547]
[1777918851521,39.0,80280.91,229.0,0.54914,0.00015,26.66402]
[1777918853262,39.0,80274.48,229.0,0.54817,0.00015,26.66986]
[1777918856283,39.0,80280.28,229.0,0.54904,0.00015,26.66459]
[1777918860921,39.0,80279.22,229.0,0.54889,0.00015,26.66556]
[1777918861144,39.0,80279.22,229.0,0.54889,0.00015,26.66556]
[1777918861318,39.0,80288.93,229.0,0.55035,0.00015,26.65649]
[1777918862325,39.0,80295.49,229.0,0.55134,0.00015,26.65016]
[1777918865793,39.0,80297.38,229.0,0.55162,0.00015,26.64831]
[1777918865827,39.0,80297.38,229.0,0.55162,0.00015,26.64831]
[1777918866094,39.0,80297.38,229.0,0.55162,0.00015,26.64831]
[1777918871388,39.0,80277.22,229.0,0.54858,0.00015,26.66737]
[1777918872395,39.0,80272.01,229.0,0.5478,0.00015,26.67205]
[1777918873830,39.0,80271.69,229.0,0.54775,0.00015,26.67233]
[1777918877629,39.0,80270.64,229.0,0.5476,0.00015,26.67324]
[1777918877652,39.0,80270.64,229.0,0.5476,0.00015,26.67324]
[1777918883473,39.0,80270.03,229.0,0.54751,0.00015,26.67376]
[1777918888424,38.99,80269.35,229.0,0.5474,0.00015,26.67434]
[1777918888456,38.99,80269.35,229.0,0.5474,0.00015,26.67434]
[1777918888461,38.99,80269.35,229.0,0.5474,0.00015,26.67434]
[1777918888706,38.99,80266.52,229.0,0.54698,0.00015,26.67681]
[1777918889586,38.99,80266.52,229.0,0.54698,0.00015,26.67681]
[1777918891743,38.99,80263.03,229.0,0.54646,0.00015,26.67616]
[1777918891807,38.99,80263.03,229.0,0.54646,0.00015,26.67616]
[1777918892536,38.99,80268.23,229.0,0.54724,0.00015,26.67167]
[1777918893733,38.99,80270.64,229.0,0.54761,0.00015,26.66955]
[1777918894125,38.99,80270.64,229.0,0.54761,0.00015,26.66955]
[1777918896108,38.99,80268.17,229.0,0.54723,0.00015,26.67171]
[1777918898584,38.99,80265.07,229.0,0.54677,0.00015,26.67439]
[1777918903616,38.99,80257.48,229.0,0.54562,0.00015,26.68081]
[1777918904881,38.99,80256.54,229.0,0.54548,0.00015,26.68159]
[1777918905131,38.99,80256.54,229.0,0.54548,0.00015,26.68159]
[1777918905194,38.99,80256.54,229.0,0.54548,0.00015,26.68159]
[1777918905334,38.99,80256.54,229.0,0.54548,0.00015,26.68159]
[1777918905347,38.99,80256.54,229.0,0.54548,0.00015,26.68159]
[1777918905426,38.99,80256.54,229.0,0.54548,0.00015,26.68159]
[1777918906071,38.99,80256.54,229.0,0.54548,0.00015,26.68159]
[1777918906637,38.99,80249.08,229.0,0.54435,0.00015,26.68767]
[1777918908032,38.99,80249.08,229.0,0.54435,0.00015,26.68767]
[1777918910455,38.99,80242.54,229.0,0.54337,0.00015,26.69282]
[1777918915699,38.99,80240.46,229.0,0.54305,0.00015,26.69443]
[1777918921552,38.99,80240.23,229.0,0.54302,0.00015,26.6946]
[1777918923820,38.99,80231.67,229.0,0.54172,0.00015,26.70102]
[1777918925641,38.99,80231.67,229.0,0.54172,0.00015,26.70102]
[1777918925715,38.99,80231.68,229.0,0.54172,0.00015,26.70101]
[1777918925752,38.99,80231.68,229.0,0.54172,0.00015,26.70101]
[1777918926778,38.99,80240.08,229.0,0.543,0.00015,26.69471]
[1777918928114,38.99,80240.08,229.0,0.543,0.00015,26.69471]
[1777918930616,38.99,80242.38,229.0,0.54334,0.00015,26.69294]
[1777918935921,38.99,80243.65,229.0,0.54353,0.00015,26.69196]
[1777918935942,38.99,80243.65,229.0,0.54353,0.00015,26.69196]
[1777918936082,38.99,80243.65,229.0,0.54353,0.00015,26.69196]
[1777918936942,38.99,80243.62,229.0,0.54353,0.00015,26.69199]
[1777918937260,38.99,80243.62,229.0,0.54353,0.00015,26.69199]
[1777918937426,38.99,80243.62,229.0,0.54353,0.00015,26.69199]
[1777918938961,38.99,80242.11,229.0,0.5433,0.00015,26.69316]
[1777918939310,38.99,80242.11,229.0,0.5433,0.00015,26.69316]
[1777918944966,38.99,80244.43,229.0,0.54365,0.00015,26.69137]
[1777918944972,38.99,80244.43,229.0,0.54365,0.00015,26.69137]
[1777918944986,38.99,80244.43,229.0,0.54365,0.00015,26.69137]
[1777918945557,38.99,80244.43,229.0,0.54365,0.00015,26.69137]
[1777918946707,38.99,80240.17,229.0,0.54301,0.00015,26.69467]
[1777918946852,38.99,80240.17,229.0,0.54301,0.00015,26.69467]
[1777918947700,38.99,80238.97,229.0,0.54282,0.00015,26.69559]
[1777918950502,38.99,80241.09,229.0,0.54314,0.00015,26.69397]
[1777918950694,38.99,80241.09,229.0,0.54314,0.00015,26.69397]
[1777918950744,38.99,80241.07,229.0,0.54314,0.00015,26.69399]
[1777918952373,38.99,80240.55,229.0,0.54306,0.00015,26.69439]
[1777918952388,38.99,80240.55,229.0,0.54306,0.00015,26.69439]
[1777918954833,38.99,80242.97,229.0,0.54343,0.00015,26.68889]
[1777918955386,38.99,80242.97,229.0,0.54343,0.00015,26.68889]
[1777918955487,38.99,80242.97,229.0,0.54343,0.00015,26.68889]
[1777918955518,38.99,80242.97,229.0,0.54343,0.00015,26.68889]
[1777918961283,39.0,80244.73,229.0,0.54369,0.00015,26.68753]
[1777918961346,39.0,80244.73,229.0,0.54369,0.00015,26.68753]
[1777918961401,39.0,80244.73,229.0,0.54369,0.00015,26.68753]
[1777918961708,39.0,80244.73,229.0,0.54369,0.00015,26.68753]
[1777918961506,39.0,80244.95,229.0,0.54373,0.00015,26.68736]
[1777918961835,39.0,80244.95,229.0,0.54373,0.00015,26.68736]
[1777918961999,39.0,80244.95,229.0,0.54373,0.00015,26.68736]
[1777918962287,39.0,80244.95,229.0,0.54373,0.00015,26.68736]
[1777918962339,39.0,80259.74,229.0,0.54596,0.00015,26.67534]
[1777918963332,39.0,80262.1,229.0,0.54632,0.00015,26.67335]
[1777918968500,39.0,80262.89,229.0,0.54644,0.00015,26.67267]
[1777918971224,39.0,80262.89,229.0,0.54644,0.00015,26.67267]
[1777918971240,39.0,80262.89,229.0,0.54644,0.00015,26.67267]
[1777918975798,39.0,80258.19,229.0,0.54573,0.00015,26.67663]
[1777918979519,38.99,80262.71,229.0,0.54641,0.00015,26.67281]
[1777918979525,38.99,80262.71,229.0,0.54641,0.00015,26.67281]
[1777918979864,38.99,80262.58,229.0,0.54639,0.00015,26.67292]
[1777918980354,38.99,80262.58,229.0,0.54639,0.00015,26.67292]
[1777918980571,38.99,80262.58,229.0,0.54639,0.00015,26.67292]
[1777918980821,38.99,80258.34,229.0,0.54575,0.00015,26.6765]
[1777918981086,38.99,80258.34,229.0,0.54575,0.00015,26.6765]
[1777918981161,38.99,80251.44,229.0,0.54471,0.00015,26.68217]
[1777918982282,38.99,80251.44,229.0,0.54471,0.00015,26.68217]
[1777918982541,38.99,80251.44,229.0,0.54471,0.00015,26.68217]
[1777918982691,38.99,80251.44,229.0,0.54471,0.00015,26.68217]
[1777918983175,39.0,80240.67,229.0,0.54308,0.00015,26.69067]
[1777918986541,39.0,80240.26,229.0,0.54302,0.00015,26.69099]
[1777918987207,39.0,80247.19,229.0,0.54406,0.00015,26.6856]
[1777918990219,39.0,80248.83,229.0,0.54431,0.00015,26.6843]
[1777918995263,39.0,80245.79,229.0,0.54385,0.00015,26.68673]
[1777918996341,39.0,80245.79,229.0,0.54385,0.00015,26.68673]
[1777918996437,39.0,80245.79,229.0,0.54385,0.00015,26.68673]
[1777919002311,39.0,80243.51,229.0,0.54351,0.00015,26.68851]
[1777919007347,39.0,80243.81,229.0,0.54355,0.00015,26.68828]
[1777919008731,39.0,80243.81,229.0,0.54355,0.00015,26.68828]
[1777919011374,39.0,80249.56,229.0,0.54442,0.00015,26.68008]
[1777919014253,39.0,80247.83,229.0,0.54416,0.00015,26.68146]
[1777919015663,39.0,80247.07,229.0,0.54405,0.00015,26.68206]
[1777919015751,39.0,80241.79,229.0,0.54325,0.00015,26.68619]
[1777919018108,39.0,80237.47,229.0,0.5426,0.00015,26.68949]
[1777919018147,39.0,80237.47,229.0,0.5426,0.00015,26.68949]
[1777919023459,39.0,80239.65,229.0,0.54293,0.00015,26.68783]
[1777919028494,39.0,80234.78,229.0,0.54219,0.00015,26.6915]
[1777919031233,39.0,80234.57,229.0,0.54216,0.00015,26.69165]
[1777919031520,39.0,80234.57,229.0,0.54216,0.00015,26.69165]
[1777919031603,39.0,80234.57,229.0,0.54216,0.00015,26.69165]
[1777919031694,39.0,80234.57,229.0,0.54216,0.00015,26.69165]
[1777919031739,39.0,80221.61,229.0,0.5402,0.00015,26.70098]
[1777919031953,39.0,80221.61,229.0,0.5402,0.00015,26.70098]
[1777919032284,39.0,80221.61,229.0,0.5402,0.00015,26.70098]
[1777919032630,39.0,80221.61,229.0,0.5402,0.00015,26.70098]
[1777919032680,39.0,80206.98,229.0,0.53799,0.00015,26.71072]
[1777919033325,39.0,80206.98,229.0,0.53799,0.00015,26.71072]
[1777919035125,38.99,80206.33,229.0,0.53789,0.00015,26.71113]
[1777919036304,38.99,80209.38,229.0,0.53835,0.00015,26.70916]
[1777919036379,38.99,80209.38,229.0,0.53835,0.00015,26.70916]
[1777919036483,38.99,80209.38,229.0,0.53835,0.00015,26.70916]
[1777919036732,38.99,80209.38,229.0,0.53835,0.00015,26.70916]
[1777919036579,38.99,80220.61,229.0,0.54005,0.00015,26.70164]
[1777919036848,38.99,80220.61,229.0,0.54005,0.00015,26.70164]
[1777919037559,38.99,80228.49,229.0,0.54125,0.00015,26.69607]
[1777919038566,38.99,80234.27,229.0,0.54212,0.00015,26.69183]
[1777919038811,38.99,80234.27,229.0,0.54212,0.00015,26.69183]
[1777919038991,38.99,80234.27,229.0,0.54212,0.00015,26.69183]
[1777919039573,38.99,80227.79,229.0,0.54114,0.00015,26.69657]
[1777919043865,38.99,80229.24,229.0,0.54136,0.00015,26.69551]
[1777919044206,38.99,80228.61,229.0,0.54127,0.00015,26.69597]
[1777919044268,38.99,80228.61,229.0,0.54127,0.00015,26.69597]
[1777919044358,38.99,80228.61,229.0,0.54127,0.00015,26.69597]
[1777919044608,38.99,80210.64,229.0,0.53855,0.00015,26.70832]
[1777919045465,38.99,80210.64,229.0,0.53855,0.00015,26.70832]
[1777919045615,38.98,80207.88,229.0,0.53813,0.00015,26.7101]
[1777919050649,38.98,80204.05,229.0,0.53755,0.00015,26.71251]
[1777919052521,38.98,80200.8,229.0,0.53706,0.00015,26.71453]
[1777919057698,38.93,80203.78,229.0,0.53754,0.00015,26.7125]
[1777919059964,38.93,80203.47,229.0,0.5375,0.00015,26.71268]
[1777919065755,38.93,80203.6,229.0,0.53752,0.00015,26.71258]
[1777919070790,38.92,80208.06,229.0,0.5382,0.00015,26.70972]
[1777919075826,38.92,80207.55,229.0,0.53813,0.00015,26.7064]
[1777919080862,38.91,80208.1,229.0,0.53822,0.00015,26.706]
[1777919083587,38.91,80207.99,229.0,0.5382,0.00015,26.70607]
[1777919083724,38.91,80207.99,229.0,0.5382,0.00015,26.70607]
[1777919084890,38.9,80214.39,229.0,0.53917,0.00015,26.70184]
[1777919089926,38.9,80219.26,229.0,0.53992,0.00015,26.69852]
[1777919092188,38.9,80219.66,229.0,0.53998,0.00015,26.69824]
[1777919095786,38.9,80217.75,229.0,0.53969,0.00015,26.69954]
[1777919097302,38.9,80218.28,229.0,0.53977,0.00015,26.69917]
[1777919100585,38.9,80221.06,229.0,0.54019,0.00015,26.69724]
[1777919104151,38.89,80218.24,229.0,0.53977,0.00015,26.69918]
[1777919107481,38.89,80219.93,229.0,0.54002,0.00015,26.69801]
[1777919109299,38.89,80219.72,229.0,0.53999,0.00015,26.69815]
[1777919110092,38.89,80221.19,229.0,0.54022,0.00015,26.69713]
[1777919110168,38.89,80221.19,229.0,0.54022,0.00015,26.69712]
[1777919111288,38.89,80221.19,229.0,0.54022,0.00015,26.69712]
[1777919111389,38.89,80223.47,229.0,0.54056,0.00015,26.69552]
[1777919114101,38.89,80218.41,229.0,0.5398,0.00015,26.69904]
[1777919119136,38.89,80216.4,229.0,0.53949,0.00015,26.7004]
[1777919120980,38.89,80216.29,229.0,0.53948,0.00015,26.70048]
[1777919121061,38.89,80216.29,229.0,0.53948,0.00015,26.70048]
[1777919121100,38.89,80216.29,229.0,0.53948,0.00015,26.70048]
[1777919121125,38.89,80216.29,229.0,0.53948,0.00015,26.70048]
[1777919121160,38.89,80216.29,229.0,0.53948,0.00015,26.70048]
[1777919121252,38.89,80216.29,229.0,0.53948,0.00015,26.70048]
[1777919121393,38.89,80216.29,229.0,0.53948,0.00015,26.70048]
[1777919121407,38.89,80216.29,229.0,0.53948,0.00015,26.70048]
[1777919121516,38.89,80216.29,229.0,0.53948,0.00015,26.70048]
[1777919122053,38.89,80216.29,229.0,0.53948,0.00015,26.70048]
[1777919122343,38.88,80212.58,229.0,0.53891,0.00015,26.70297]
[1777919122423,38.88,80190.57,229.0,0.53557,0.00015,26.71665]
[1777919123259,38.88,80190.76,229.0,0.5356,0.00015,26.71654]
[1777919129211,38.88,80189.24,229.0,0.53537,0.00015,26.71742]
[1777919131839,38.88,80189.21,229.0,0.53536,0.00015,26.71744]
[1777919134326,38.88,80191.37,229.0,0.53569,0.00015,26.71255]
[1777919136260,38.88,80182.77,229.0,0.53439,0.00015,26.71742]
[1777919141294,38.89,80183.66,229.0,0.53452,0.00015,26.71694]
[1777919146330,38.89,80186.6,229.0,0.53497,0.00015,26.7153]
[1777919147641,38.89,80186.6,229.0,0.53497,0.00015,26.7153]
[1777919153379,38.89,80188.44,229.0,0.53525,0.00015,26.71426]
[1777919154264,38.89,80188.44,229.0,0.53525,0.00015,26.71426]
[1777919154285,38.89,80188.44,229.0,0.53525,0.00015,26.71426]
[1777919154407,38.89,80188.44,229.0,0.53525,0.00015,26.71426]
[1777919154463,38.89,80188.44,229.0,0.53525,0.00015,26.71426]
[1777919154603,38.89,80188.44,229.0,0.53525,0.00015,26.71426]
[1777919154941,38.89,80188.44,229.0,0.53525,0.00015,26.71426]
[1777919154853,38.89,80183.89,229.0,0.53455,0.00015,26.71682]
[1777919155070,38.89,80183.89,229.0,0.53455,0.00015,26.71682]
[1777919155103,38.89,80183.89,229.0,0.53455,0.00015,26.71682]
[1777919155283,38.89,80183.89,229.0,0.53455,0.00015,26.71682]
[1777919155822,38.89,80170.02,229.0,0.53245,0.00015,26.72412]
[1777919156670,38.89,80170.02,229.0,0.53245,0.00015,26.72412]
[1777919157241,38.89,80166.69,229.0,0.53194,0.00015,26.72575]
[1777919157914,38.89,80166.69,229.0,0.53194,0.00015,26.72575]
[1777919157781,38.89,80168.41,229.0,0.5322,0.00015,26.72491]
[1777919158639,38.89,80168.41,229.0,0.5322,0.00015,26.72491]
[1777919158667,38.89,80168.41,229.0,0.5322,0.00015,26.72491]
[1777919158690,38.89,80168.41,229.0,0.5322,0.00015,26.72491]
[1777919160895,38.89,80172.61,229.0,0.53284,0.00015,26.72281]
[1777919161421,38.89,80176.71,229.0,0.53346,0.00015,26.7207]
[1777919163003,38.9,80182.43,229.0,0.53433,0.00015,26.71765]
[1777919163740,38.9,80182.43,229.0,0.53433,0.00015,26.71765]
[1777919169497,38.9,80188.81,229.0,0.5353,0.00015,26.71409]
[1777919172403,38.9,80189.62,229.0,0.53542,0.00015,26.71363]
[1777919175740,38.9,80189.7,229.0,0.53543,0.00015,26.71359]
[1777919176399,38.9,80189.84,229.0,0.53545,0.00015,26.7135]
[1777919178561,38.9,80179.4,229.0,0.53386,0.00015,26.71931]
[1777919181066,38.9,80178.52,229.0,0.53373,0.00015,26.71978]
[1777919181119,38.9,80178.52,229.0,0.53373,0.00015,26.71978]
[1777919181244,38.9,80178.52,229.0,0.53373,0.00015,26.71978]
[1777919181263,38.9,80178.52,229.0,0.53373,0.00015,26.71978]
[1777919181337,38.9,80178.52,229.0,0.53373,0.00015,26.71978]
[1777919183596,38.91,80169.19,229.0,0.53231,0.00015,26.72457]
[1777919184932,38.91,80169.19,229.0,0.53231,0.00015,26.72457]
[1777919185252,38.91,80168.79,229.0,0.53225,0.00015,26.72477]
[1777919185610,38.91,80163.99,229.0,0.53152,0.00015,26.7271]
[1777919186258,38.91,80163.99,229.0,0.53152,0.00015,26.7271]
[1777919186617,38.91,80164.43,229.0,0.53159,0.00015,26.72689]
[1777919187026,38.91,80164.43,229.0,0.53159,0.00015,26.72689]
[1777919187624,38.9,80164.3,229.0,0.53157,0.00015,26.72695]
[1777919189856,38.9,80163.85,229.0,0.5315,0.00015,26.72716]
[1777919189864,38.9,80164.11,229.0,0.53154,0.00015,26.72703]
[1777919190154,38.9,80164.11,229.0,0.53154,0.00015,26.72703]
[1777919190246,38.9,80164.11,229.0,0.53154,0.00015,26.72703]
[1777919191240,38.9,80168.66,229.0,0.53223,0.00015,26.72482]
[1777919191652,38.9,80174.78,229.0,0.53317,0.00015,26.7181]
[1777919196687,38.9,80175.79,229.0,0.53332,0.00015,26.71758]
[1777919201721,38.9,80175.79,229.0,0.53332,0.00015,26.71758]
[1777919205719,38.91,80175.18,229.0,0.53322,0.00015,26.7179]
[1777919205764,38.91,80175.18,229.0,0.53322,0.00015,26.7179]
[1777919205783,38.91,80175.18,229.0,0.53322,0.00015,26.7179]
[1777919205796,38.91,80175.18,229.0,0.53322,0.00015,26.7179]
[1777919205888,38.91,80175.18,229.0,0.53322,0.00015,26.7179]
[1777919205939,38.91,80174.91,229.0,0.53318,0.00015,26.71804]
[1777919206924,38.91,80174.91,229.0,0.53318,0.00015,26.71804]
[1777919206932,38.91,80159.82,229.0,0.53089,0.00015,26.72541]
[1777919208781,38.9,80154.53,229.0,0.53008,0.00015,26.72778]
[1777919210262,38.9,80154.57,229.0,0.53009,0.00015,26.72776]
[1777919212164,38.9,80153.47,229.0,0.52993,0.00015,26.72823]
[1777919212673,38.9,80153.47,229.0,0.52993,0.00015,26.72823]
[1777919214584,38.89,80152.91,229.0,0.52984,0.00015,26.72847]
[1777919217627,38.89,80151.21,229.0,0.52958,0.00015,26.72919]
[1777919219220,38.89,80152.78,229.0,0.52982,0.00015,26.72852]
[1777919219258,38.89,80152.78,229.0,0.52982,0.00015,26.72852]
[1777919223830,38.89,80151.71,229.0,0.52966,0.00015,26.72897]
[1777919226213,38.89,80147.35,229.0,0.529,0.00015,26.73079]
[1777919226250,38.89,80147.35,229.0,0.529,0.00015,26.73079]
[1777919231557,38.88,80146.58,229.0,0.52888,0.00015,26.7311]
[1777919236994,38.88,80145.94,229.0,0.52879,0.00015,26.73135]
[1777919237021,38.88,80145.94,229.0,0.52879,0.00015,26.73135]
[1777919242796,38.88,80144.97,229.0,0.52864,0.00015,26.73174]
[1777919243044,38.87,80152.02,229.0,0.52971,0.00015,26.72881]
[1777919249034,38.87,80151.94,229.0,0.52971,0.00015,26.72883]
[1777919249608,38.87,80151.94,229.0,0.52971,0.00015,26.72883]
[1777919249621,38.87,80151.94,229.0,0.52971,0.00015,26.72883]
[1777919249870,38.87,80151.94,229.0,0.52971,0.00015,26.72883]
[1777919249899,38.87,80151.94,229.0,0.52971,0.00015,26.72883]
[1777919250000,38.86,80155.32,229.0,0.53022,0.00015,26.72735]
[1777919250416,38.86,80155.32,229.0,0.53022,0.00015,26.72735]
[1777919250476,38.86,80155.32,229.0,0.53022,0.00015,26.72735]
[1777919250536,38.86,80155.32,229.0,0.53022,0.00015,26.72735]
[1777919250660,38.86,80157.86,229.0,0.53061,0.00015,26.72621]
[1777919256135,38.86,80159.08,229.0,0.5308,0.00015,26.72201]
[1777919259248,38.85,80158.61,229.0,0.53073,0.00015,26.72219]
[1777919262807,38.84,80151.56,229.0,0.52966,0.00015,26.7253]
[1777919264517,38.84,80149.03,229.0,0.52928,0.00015,26.72637]
[1777919270241,38.84,80142.97,229.0,0.52835,0.00015,26.72883]
[1777919275276,38.83,80144.39,229.0,0.52857,0.00015,26.72826]
[1777919280313,38.83,80143.68,229.0,0.52846,0.00015,26.72854]
[1777919285373,38.83,80147.87,229.0,0.5291,0.00015,26.72683]
[1777919285747,38.83,80147.87,229.0,0.5291,0.00015,26.72683]
[1777919285781,38.83,80147.87,229.0,0.5291,0.00015,26.72683]
[1777919286574,38.8,80159.41,229.0,0.53088,0.00015,26.72172]
[1777919287259,38.8,80159.41,229.0,0.53088,0.00015,26.72172]
[1777919287271,38.8,80159.41,229.0,0.53088,0.00015,26.72172]
[1777919287766,38.8,80159.41,229.0,0.53088,0.00015,26.72172]
[1777919287767,38.8,80161.12,229.0,0.53114,0.00015,26.72093]
[1777919289213,38.8,80165.1,229.0,0.53174,0.00015,26.71903]
[1777919289380,38.8,80163.12,229.0,0.53144,0.00015,26.71998]
[1777919292771,38.8,80159.09,229.0,0.53083,0.00015,26.72186]
[1777919292872,38.8,80159.6,229.0,0.53091,0.00015,26.72162]
[1777919298443,38.79,80163.41,229.0,0.53149,0.00015,26.71982]
[1777919303478,38.79,80165.39,229.0,0.5318,0.00015,26.71885]
[1777919305983,38.78,80165.8,229.0,0.53186,0.00015,26.71865]
[1777919310209,38.79,80170.61,229.0,0.53259,0.00015,26.71627]
[1777919310395,38.79,80170.61,229.0,0.53259,0.00015,26.71627]
[1777919310973,38.79,80170.61,229.0,0.53259,0.00015,26.71627]
[1777919311074,38.79,80175.37,229.0,0.53332,0.00015,26.71019]
[1777919314237,38.79,80178.78,229.0,0.53384,0.00015,26.70839]
[1777919319195,38.79,80179.89,229.0,0.53401,0.00015,26.7078]
[1777919324625,38.8,80182.98,229.0,0.53448,0.00015,26.70612]
[1777919327317,38.8,80183.73,229.0,0.53459,0.00015,26.70571]
[1777919328087,38.8,80183.73,229.0,0.53459,0.00015,26.70571]
[1777919332682,38.79,80190.77,229.0,0.53567,0.00015,26.70168]
[1777919333614,38.79,80190.77,229.0,0.53567,0.00015,26.70168]
[1777919338724,38.79,80194.66,229.0,0.53626,0.00015,26.69938]
[1777919340421,38.79,80195.59,229.0,0.5364,0.00015,26.69883]
[1777919340637,38.79,80195.59,229.0,0.5364,0.00015,26.69883]
[1777919341969,38.8,80198.96,229.0,0.53691,0.00015,26.69677]
[1777919343072,38.79,80202.48,229.0,0.53745,0.00015,26.69458]
[1777919344772,38.8,80211.33,229.0,0.5388,0.00015,26.68886]
[1777919349401,38.79,80212.66,229.0,0.539,0.00015,26.68796]
[1777919350409,38.79,80214.43,229.0,0.53927,0.00015,26.68677]
[1777919352198,38.79,80218.32,229.0,0.53986,0.00015,26.6841]
[1777919352615,38.79,80218.32,229.0,0.53986,0.00015,26.6841]
[1777919354836,38.79,80225.06,229.0,0.54089,0.00015,26.67935]
[1777919355779,38.79,80225.06,229.0,0.54089,0.00015,26.67935]
[1777919357823,38.79,80226.38,229.0,0.54109,0.00015,26.67839]
[1777919357834,38.79,80226.38,229.0,0.54109,0.00015,26.67839]
[1777919357856,38.79,80233.31,229.0,0.54215,0.00015,26.67327]
[1777919358186,38.79,80233.31,229.0,0.54215,0.00015,26.67327]
[1777919358864,38.79,80240.7,229.0,0.54327,0.00015,26.66762]
[1777919359419,38.79,80240.7,229.0,0.54327,0.00015,26.66762]
[1777919359437,38.79,80240.7,229.0,0.54327,0.00015,26.66762]
[1777919359870,38.78,80244.38,229.0,0.54383,0.00015,26.66472]
[1777919360518,38.78,80244.38,229.0,0.54383,0.00015,26.66472]
[1777919360878,38.78,80244.62,229.0,0.54387,0.00015,26.66452]
[1777919363027,38.78,80247.39,229.0,0.54429,0.00015,26.6623]
[1777919364149,38.78,80246.83,229.0,0.54421,0.00015,26.66275]
[1777919370000,38.78,80247.1,229.0,0.54425,0.00015,26.6625]
[1777919370532,38.78,80247.03,229.0,0.54424,0.00015,26.66255]
[1777919370727,38.78,80247.03,229.0,0.54424,0.00015,26.66255]
[1777919372049,38.78,80248.59,229.0,0.54448,0.00015,26.66129]
[1777919372192,38.77,80251.91,229.0,0.54499,0.00015,26.65493]
[1777919372962,38.78,80253.16,229.0,0.54518,0.00015,26.6539]
[1777919375619,38.78,80253.2,229.0,0.54519,0.00015,26.65387]
[1777919375983,38.78,80254.94,229.0,0.54545,0.00015,26.65242]
[1777919378195,38.78,80258.98,229.0,0.54606,0.00015,26.64902]
[1777919378335,38.78,80258.98,229.0,0.54606,0.00015,26.64902]
[1777919381907,38.78,80259.25,229.0,0.5461,0.00015,26.6488]
[1777919385188,38.78,80259.68,229.0,0.54617,0.00015,26.64844]
[1777919386397,38.78,80257.19,229.0,0.54579,0.00015,26.65056]
[1777919388169,38.78,80256.2,229.0,0.54564,0.00015,26.65139]
[1777919388207,38.78,80255.89,229.0,0.54559,0.00015,26.65166]
[1777919388979,38.78,80255.89,229.0,0.54559,0.00015,26.65166]
[1777919391953,38.78,80254.01,229.0,0.5453,0.00015,26.65323]
[1777919392355,38.78,80254.29,229.0,0.54535,0.00015,26.653]
[1777919394544,38.78,80255.92,229.0,0.54559,0.00015,26.65164]
[1777919400152,38.78,80256.52,229.0,0.54569,0.00015,26.65113]
[1777919401077,38.78,80256.52,209.5,0.54569,0.00015,26.65113]
[1777919401991,38.78,80257.72,209.5,0.54587,0.00015,26.65011]
[1777919401997,38.78,80257.72,209.5,0.54587,0.00015,26.65011]
[1777919402166,38.78,80257.89,209.5,0.5459,0.00015,26.64997]
[1777919402965,38.78,80257.89,209.5,0.5459,0.00015,26.64997]
[1777919402989,38.78,80257.89,209.5,0.5459,0.00015,26.64997]
[1777919403003,38.78,80257.89,209.5,0.5459,0.00015,26.64997]
[1777919403173,38.78,80256.98,209.5,0.54576,0.00015,26.65073]
[1777919404049,38.78,80256.98,209.5,0.54576,0.00015,26.65073]
[1777919404086,38.78,80256.98,209.5,0.54576,0.00015,26.65073]
[1777919404180,38.78,80258.93,209.5,0.54605,0.00015,26.64909]
[1777919407201,38.78,80253.52,209.5,0.54523,0.00015,26.65362]
[1777919411488,38.78,80253.32,209.5,0.5452,0.00015,26.65378]
[1777919411686,38.78,80253.32,209.5,0.5452,0.00015,26.65378]
[1777919411845,38.78,80253.32,209.5,0.5452,0.00015,26.65378]
[1777919411893,38.78,80253.22,209.5,0.54519,0.00015,26.65386]
[1777919412735,38.78,80253.22,209.5,0.54519,0.00015,26.65386]
[1777919412832,38.78,80240.46,209.5,0.54325,0.00015,26.6641]
[1777919416266,38.77,80234.9,209.5,0.5424,0.00015,26.66836]
[1777919421301,38.77,80233.28,209.5,0.54216,0.00015,26.66955]
[1777919426336,38.76,80229.91,209.5,0.54165,0.00015,26.67203]
[1777919428366,38.76,80229.82,209.5,0.54164,0.00015,26.67209]
[1777919430744,38.76,80224.98,209.5,0.5409,0.00015,26.67561]
[1777919430774,38.76,80224.98,209.5,0.5409,0.00015,26.67561]
[1777919432380,38.76,80233.67,209.5,0.54223,0.00015,26.66556]
[1777919434919,38.76,80232.56,209.5,0.54207,0.00015,26.66639]
[1777919435169,38.76,80232.56,209.5,0.54207,0.00015,26.66639]
[1777919435228,38.75,80233.43,209.5,0.5422,0.00015,26.66572]
[1777919436408,38.75,80241.67,209.5,0.54345,0.00015,26.65938]
[1777919441017,38.75,80243.14,209.5,0.54368,0.00015,26.65821]
[1777919441112,38.75,80242.87,209.5,0.54364,0.00015,26.65841]
[1777919446357,38.74,80240.09,209.5,0.54322,0.00015,26.66057]
[1777919451516,38.74,80242.74,209.5,0.54363,0.00015,26.65846]
[1777919456551,38.73,80242.34,209.5,0.54357,0.00015,26.65875]
[1777919461728,38.73,80246.04,209.5,0.54414,0.00015,26.65579]
[1777919462704,38.73,80247.05,209.5,0.54429,0.00015,26.65497]
[1777919467774,38.73,80252.41,209.5,0.54511,0.00015,26.65058]
[1777919468350,38.73,80252.41,209.5,0.54511,0.00015,26.65057]
[1777919468638,38.73,80244.67,209.5,0.54393,0.00015,26.65686]
[1777919471157,38.73,80238.22,209.5,0.54295,0.00015,26.66192]
[1777919475687,38.72,80232.69,209.5,0.54211,0.00015,26.6661]
[1777919478083,38.72,80232.27,209.5,0.54205,0.00015,26.66641]
[1777919483329,38.71,80231.18,209.5,0.54189,0.00015,26.66718]
[1777919487328,38.71,80232.38,209.5,0.54207,0.00015,26.66626]
[1777919487384,38.71,80232.38,209.5,0.54207,0.00015,26.66626]
[1777919487772,38.71,80236.23,209.5,0.54266,0.00015,26.66334]
[1777919492806,38.7,80241.16,209.5,0.54342,0.00015,26.65585]
[1777919497243,38.7,80238.43,209.5,0.54301,0.00015,26.65796]
[1777919497311,38.7,80237.81,209.5,0.54291,0.00015,26.65844]
[1777919498585,38.7,80234.9,209.5,0.54247,0.00015,26.66066]
[1777919503897,38.69,80232.94,209.5,0.54218,0.00015,26.66212]
[1777919504848,38.69,80233.01,209.5,0.54219,0.00015,26.66206]
[1777919504866,38.69,80233.01,209.5,0.54219,0.00015,26.66206]
[1777919505200,38.69,80234.67,209.5,0.54244,0.00015,26.66079]
[1777919505912,38.69,80243.5,209.5,0.54379,0.00015,26.65392]
[1777919507992,38.69,80247.69,209.5,0.54443,0.00015,26.65055]
[1777919508065,38.69,80247.69,209.5,0.54443,0.00015,26.65055]
[1777919508071,38.69,80247.69,209.5,0.54443,0.00015,26.65055]
[1777919508090,38.69,80248.66,209.5,0.54458,0.00015,26.64976]
[1777919509940,38.69,80240.63,209.5,0.54335,0.00015,26.65617]
[1777919514975,38.68,80239.58,209.5,0.5432,0.00015,26.65697]
[1777919518858,38.68,80239.14,209.5,0.54313,0.00015,26.6573]
[1777919518960,38.68,80239.14,209.5,0.54313,0.00015,26.65729]
[1777919519749,38.68,80239.14,209.5,0.54313,0.00015,26.65729]
[1777919519831,38.68,80239.14,209.5,0.54313,0.00015,26.65729]
[1777919520297,38.68,80245.16,209.5,0.54405,0.00015,26.65253]
[1777919520736,38.68,80245.16,209.5,0.54405,0.00015,26.65253]
[1777919521115,38.68,80245.16,209.5,0.54405,0.00015,26.65253]
[1777919521162,38.68,80253.18,209.5,0.54527,0.00015,26.64597]
[1777919522676,38.68,80253.49,209.5,0.54532,0.00015,26.64571]
[1777919526684,38.68,80253.3,209.5,0.54529,0.00015,26.64589]
[1777919531089,38.68,80258.97,209.5,0.54615,0.00015,26.64113]
[1777919535839,38.69,80258.81,209.5,0.54612,0.00015,26.64128]
[1777919535869,38.69,80258.81,209.5,0.54612,0.00015,26.64128]
[1777919536124,38.69,80253.03,209.5,0.54524,0.00015,26.64616]
[1777919537177,38.69,80244.05,209.5,0.54387,0.00015,26.65347]
[1777919543175,38.68,80244.35,209.5,0.54392,0.00015,26.65321]
[1777919548210,38.68,80244.98,209.5,0.54402,0.00015,26.65269]
[1777919550322,38.68,80239.15,209.5,0.54313,0.00015,26.65729]
[1777919556266,38.67,80239.09,209.5,0.54313,0.00015,26.65366]
[1777919557260,38.67,80239.09,209.5,0.54313,0.00015,26.65366]
[1777919557272,38.67,80238.56,209.5,0.54305,0.00015,26.65407]
[1777919557585,38.67,80238.56,209.5,0.54305,0.00015,26.65407]
[1777919558104,38.67,80238.56,209.5,0.54305,0.00015,26.65407]
[1777919558115,38.67,80238.56,209.5,0.54305,0.00015,26.65407]
[1777919558280,38.67,80238.51,209.5,0.54304,0.00015,26.65411]
[1777919563315,38.67,80241.2,209.5,0.54346,0.00015,26.65198]
[1777919568349,38.66,80237.98,209.5,0.54297,0.00015,26.65447]
[1777919573384,38.66,80239.87,209.5,0.54326,0.00015,26.65297]
[1777919578420,38.66,80243.16,209.5,0.54377,0.00015,26.65036]
[1777919583454,38.65,80242.24,209.5,0.54363,0.00015,26.65107]
[1777919586390,38.65,80242.06,209.5,0.5436,0.00015,26.6512]
[1777919587385,38.65,80239.67,209.5,0.54324,0.00015,26.65307]
[1777919587551,38.65,80239.67,209.5,0.54324,0.00015,26.65307]
[1777919587635,38.65,80239.67,209.5,0.54324,0.00015,26.65307]
[1777919593525,38.64,80240.64,209.5,0.54339,0.00015,26.65228]
[1777919598560,38.64,80240.35,209.5,0.54335,0.00015,26.65249]
[1777919599974,38.64,80240.35,209.5,0.54335,0.00015,26.65249]
[1777919600329,38.64,80240.35,209.5,0.54335,0.00015,26.65249]
[1777919600396,38.64,80240.18,209.5,0.54332,0.00015,26.65261]
[1777919600576,38.64,80245.92,209.5,0.5442,0.00015,26.64804]
[1777919601581,38.64,80252.16,209.5,0.54515,0.00015,26.64294]
[1777919606616,38.64,80252.61,209.5,0.54522,0.00015,26.64259]
[1777919608023,38.64,80252.61,209.5,0.54522,0.00015,26.64259]
[1777919608027,38.64,80252.61,209.5,0.54522,0.00015,26.64259]
[1777919608040,38.64,80252.61,209.5,0.54522,0.00015,26.64259]
[1777919610183,38.65,80252.15,209.5,0.54515,0.00015,26.64298]
[1777919610256,38.65,80252.15,209.5,0.54515,0.00015,26.64298]
[1777919610331,38.65,80250.63,209.5,0.54491,0.00015,26.64424]
[1777919613235,38.65,80254.06,209.5,0.54544,0.00015,26.63774]
[1777919613336,38.65,80256.42,209.5,0.5458,0.00015,26.63576]
[1777919615484,38.65,80257.29,209.5,0.54593,0.00015,26.63503]
[1777919620714,38.65,80251.83,209.5,0.5451,0.00015,26.63961]
[1777919622447,38.65,80252.63,209.5,0.54522,0.00015,26.63895]
[1777919624742,38.65,80258.9,209.5,0.54618,0.00015,26.63365]
[1777919629777,38.65,80258.1,209.5,0.54606,0.00015,26.63434]
[1777919634812,38.65,80260.66,209.5,0.54645,0.00015,26.63215]
[1777919638962,38.65,80259.84,209.5,0.54632,0.00015,26.63285]
[1777919639010,38.65,80259.84,209.5,0.54632,0.00015,26.63285]
[1777919639051,38.65,80259.84,209.5,0.54632,0.00015,26.63285]
[1777919639847,38.65,80250.45,209.5,0.54489,0.00015,26.64077]
[1777919644875,38.65,80251.54,209.5,0.54505,0.00015,26.63986]
[1777919649917,38.65,80253.92,209.5,0.54542,0.00015,26.63789]
[1777919653682,38.65,80256.11,209.5,0.54575,0.00015,26.63606]
[1777919653945,38.65,80262.12,209.5,0.54667,0.00015,26.6309]
[1777919654586,38.65,80262.12,209.5,0.54667,0.00015,26.6309]
[1777919654762,38.65,80262.12,209.5,0.54667,0.00015,26.6309]
[1777919654952,38.65,80269.35,209.5,0.54777,0.00015,26.62451]
[1777919656250,38.65,80269.35,209.5,0.54777,0.00015,26.62451]
[1777919657789,38.65,80269.15,209.5,0.54774,0.00015,26.6247]
[1777919658232,38.65,80269.15,209.5,0.54774,0.00015,26.6247]
[1777919658524,38.65,80269.79,209.5,0.54783,0.00015,26.62413]
[1777919659987,38.66,80279.36,209.5,0.54929,0.00015,26.61535]
[1777919665022,38.66,80279.33,209.5,0.54928,0.00015,26.61541]
[1777919670057,38.66,80279.57,209.5,0.54931,0.00015,26.61522]
[1777919673770,38.67,80280.64,209.5,0.54948,0.00015,26.61058]
[1777919673802,38.67,80280.64,209.5,0.54948,0.00015,26.61058]
[1777919674721,38.67,80278.27,209.5,0.54912,0.00015,26.6128]
[1777919676187,38.67,80273.39,209.5,0.54837,0.00015,26.61731]
[1777919676302,38.67,80273.39,209.5,0.54837,0.00015,26.61731]
[1777919676767,38.67,80271.22,209.5,0.54804,0.00015,26.61929]
[1777919677382,38.67,80271.22,209.5,0.54804,0.00015,26.61929]
[1777919677407,38.67,80271.22,209.5,0.54804,0.00015,26.61929]
[1777919678105,38.67,80274.72,209.5,0.54858,0.00015,26.6161]
[1777919683149,38.67,80275.73,209.5,0.54873,0.00015,26.6152]
[1777919687997,38.68,80276.78,209.5,0.54888,0.00015,26.61425]
[1777919688002,38.68,80276.78,209.5,0.54888,0.00015,26.61425]
[1777919688049,38.68,80276.78,209.5,0.54888,0.00015,26.61425]
[1777919688598,38.68,80277.59,209.5,0.54901,0.00015,26.6135]
[1777919689027,38.68,80277.59,209.5,0.54901,0.00015,26.6135]
[1777919694226,38.68,80281.95,209.5,0.54967,0.00015,26.60945]
[1777919695594,38.68,80282.1,209.5,0.54969,0.00015,26.60931]
[1777919695647,38.68,80282.1,209.5,0.54969,0.00015,26.60931]
[1777919696240,38.68,80288.45,209.5,0.55065,0.00015,26.60323]
[1777919697933,38.68,80289.81,209.5,0.55086,0.00015,26.60192]
[1777919699650,38.68,80292.41,209.5,0.55126,0.00015,26.59936]
[1777919705303,38.68,80293.39,209.5,0.55141,0.00015,26.59837]
[1777919709193,38.68,80295.89,209.5,0.55179,0.00015,26.59587]
[1777919709570,38.68,80296.76,209.5,0.55192,0.00015,26.59499]
[1777919709588,38.68,80296.76,209.5,0.55192,0.00015,26.59499]
[1777919709622,38.68,80296.76,209.5,0.55192,0.00015,26.59499]
[1777919709642,38.68,80296.76,209.5,0.55192,0.00015,26.59499]
[1777919709744,38.68,80296.76,209.5,0.55192,0.00015,26.59499]
[1777919710338,38.68,80277.35,209.5,0.54897,0.00015,26.61375]
[1777919710538,38.68,80277.35,209.5,0.54897,0.00015,26.61375]
[1777919710796,38.68,80277.35,209.5,0.54897,0.00015,26.61375]
[1777919711345,38.68,80271.68,209.5,0.5481,0.00015,26.61895]
[1777919713892,38.68,80272.57,209.5,0.54824,0.00015,26.61815]
[1777919714292,38.68,80272.57,209.5,0.54824,0.00015,26.61815]
[1777919719401,38.68,80272.06,209.5,0.54816,0.00015,26.61863]
[1777919721292,38.68,80271.64,209.5,0.54809,0.00015,26.61901]
[1777919724391,38.68,80267.85,209.5,0.54752,0.00015,26.62242]
[1777919724905,38.68,80265.67,209.5,0.54718,0.00015,26.62436]
[1777919724951,38.68,80265.67,209.5,0.54718,0.00015,26.62436]
[1777919725309,38.68,80265.67,209.5,0.54718,0.00015,26.62436]
[1777919725443,38.68,80254.63,209.5,0.5455,0.00015,26.63386]
[1777919725981,38.68,80254.63,209.5,0.5455,0.00015,26.63386]
[1777919726096,38.68,80254.63,209.5,0.5455,0.00015,26.63386]
[1777919729797,38.68,80249.67,209.5,0.54475,0.00015,26.63797]
[1777919729827,38.68,80249.67,209.5,0.54475,0.00015,26.63797]
[1777919730479,38.68,80253.87,209.5,0.54539,0.00015,26.63449]
[1777919735514,38.68,80252.96,209.5,0.54525,0.00015,26.6316]
[1777919740549,38.68,80254.89,209.5,0.54555,0.00015,26.62998]
[1777919743359,38.68,80254.9,209.5,0.54555,0.00015,26.62997]
[1777919743430,38.68,80254.92,209.5,0.54555,0.00015,26.62995]
[1777919748605,38.68,80250.98,209.5,0.54495,0.00015,26.63323]
[1777919753639,38.68,80251.95,209.5,0.5451,0.00015,26.63242]
[1777919758675,38.68,80251.15,209.5,0.54498,0.00015,26.63308]
[1777919762990,38.68,80251.53,209.5,0.54504,0.00015,26.63276]
[1777919763087,38.68,80251.7,209.5,0.54506,0.00015,26.63262]
[1777919767416,38.68,80252.99,209.5,0.54526,0.00015,26.63155]
[1777919772773,38.68,80252.48,209.5,0.54518,0.00015,26.63197]
[1777919773945,38.68,80252.48,209.5,0.54518,0.00015,26.63197]
[1777919777808,38.68,80258.21,209.5,0.54606,0.00015,26.62715]
[1777919779139,38.68,80258.21,209.5,0.54606,0.00015,26.62715]
[1777919785460,38.68,80262.67,209.5,0.54673,0.00015,26.62332]
[1777919785585,38.68,80262.67,209.5,0.54673,0.00015,26.62332]
[1777919786989,38.68,80271.71,209.5,0.54811,0.00015,26.6153]
[1777919788612,38.68,80275.8,209.5,0.54873,0.00015,26.61156]
[1777919790594,38.68,80276.8,209.5,0.54888,0.00015,26.61064]
[1777919790599,38.68,80276.8,209.5,0.54888,0.00015,26.61064]
[1777919790787,38.68,80277.03,209.5,0.54892,0.00015,26.61044]
[1777919790951,38.68,80277.03,209.5,0.54892,0.00015,26.61044]
[1777919791049,38.68,80277.03,209.5,0.54892,0.00015,26.61044]
[1777919791178,38.68,80277.03,209.5,0.54892,0.00015,26.61044]
[1777919791420,38.68,80277.03,209.5,0.54892,0.00015,26.61044]
[1777919791465,38.69,80263.0,209.5,0.54679,0.00015,26.61941]
[1777919791724,38.69,80263.0,209.5,0.54679,0.00015,26.61941]
[1777919792114,38.69,80263.0,209.5,0.54679,0.00015,26.61941]
[1777919792154,38.69,80248.38,209.5,0.54456,0.00015,26.63175]
[1777919792645,38.69,80248.38,209.5,0.54456,0.00015,26.63175]
[1777919793138,38.69,80248.38,209.5,0.54456,0.00015,26.63175]
[1777919793228,38.69,80243.16,209.5,0.54376,0.00015,26.63595]
[1777919798955,38.68,80245.37,209.5,0.5441,0.00015,26.63416]
[1777919799909,38.68,80245.37,209.5,0.5441,0.00015,26.63416]
[1777919800517,38.68,80245.37,209.5,0.5441,0.00015,26.63416]
[1777919800558,38.68,80246.53,209.5,0.54428,0.00015,26.63323]
[1777919806005,38.68,80248.67,209.5,0.5446,0.00015,26.63147]
[1777919808619,38.68,80249.23,209.5,0.54469,0.00015,26.63101]
[1777919811818,38.68,80250.93,209.5,0.54495,0.00015,26.62961]
[1777919811920,38.68,80250.93,209.5,0.54495,0.00015,26.62961]
[1777919812047,38.68,80252.89,209.5,0.54525,0.00015,26.62798]
[1777919813932,38.68,80257.64,209.5,0.54597,0.00015,26.62398]
[1777919814087,38.68,80257.64,209.5,0.54597,0.00015,26.62398]
[1777919814173,38.68,80258.67,209.5,0.54613,0.00015,26.62311]
[1777919819350,38.68,80255.83,209.5,0.5457,0.00015,26.62552]
[1777919825138,38.68,80254.34,209.5,0.54547,0.00015,26.62676]
[1777919827838,38.68,80253.8,209.5,0.54539,0.00015,26.6272]
[1777919828159,38.67,80249.77,209.5,0.54478,0.00015,26.63054]
[1777919830549,38.67,80245.77,209.5,0.54417,0.00015,26.63379]
[1777919833665,38.67,80241.64,209.5,0.54354,0.00015,26.63707]
[1777919834207,38.67,80231.35,209.5,0.54197,0.00015,26.64498]
[1777919840250,38.66,80229.26,209.5,0.54165,0.00015,26.6465]
[1777919841654,38.66,80229.26,209.5,0.54165,0.00015,26.6465]
[1777919841867,38.66,80230.37,209.5,0.54182,0.00015,26.64567]
[1777919842263,38.66,80223.2,209.5,0.54073,0.00015,26.65091]
[1777919846620,38.66,80219.01,209.5,0.54009,0.00015,26.65388]
[1777919847020,38.66,80219.06,209.5,0.5401,0.00015,26.65384]
[1777919852485,38.66,80218.67,209.5,0.54004,0.00015,26.65045]
[1777919852530,38.66,80218.67,209.5,0.54004,0.00015,26.65045]
[1777919852579,38.66,80218.67,209.5,0.54004,0.00015,26.65045]
[1777919852698,38.66,80218.67,209.5,0.54004,0.00015,26.65045]
[1777919853343,38.66,80212.24,209.5,0.53906,0.00015,26.65487]
[1777919853798,38.66,80212.24,209.5,0.53906,0.00015,26.65487]
[1777919854512,38.66,80212.24,209.5,0.53906,0.00015,26.65487]
[1777919855330,38.66,80210.5,209.5,0.53879,0.00015,26.65604]
[1777919855764,38.66,80209.43,209.5,0.53863,0.00015,26.65675]
[1777919855861,38.66,80209.43,209.5,0.53863,0.00015,26.65675]
[1777919856250,38.66,80209.43,209.5,0.53863,0.00015,26.65675]
[1777919856292,38.66,80209.43,209.5,0.53863,0.00015,26.65675]
[1777919856850,38.65,80208.23,209.5,0.53845,0.00015,26.65754]
[1777919856896,38.65,80208.23,209.5,0.53845,0.00015,26.65754]
[1777919857810,38.65,80207.38,209.5,0.53832,0.00015,26.6581]
[1777919859072,38.65,80206.69,209.5,0.53821,0.00015,26.65855]
[1777919859474,38.65,80206.69,209.5,0.53821,0.00015,26.65855]
[1777919865430,38.65,80212.81,209.5,0.53915,0.00015,26.65446]
[1777919866307,38.65,80212.81,209.5,0.53915,0.00015,26.65446]
[1777919871472,38.65,80208.54,209.5,0.5385,0.00015,26.65731]
[1777919876507,38.65,80209.56,209.5,0.53866,0.00015,26.65662]
[1777919879257,38.65,80209.17,209.5,0.5386,0.00015,26.65688]
[1777919884562,38.64,80212.58,209.5,0.53912,0.00015,26.65458]
[1777919885765,38.64,80212.63,209.5,0.53913,0.00015,26.65455]
[1777919885798,38.64,80212.63,209.5,0.53913,0.00015,26.65455]
[1777919889173,38.64,80210.29,209.5,0.53877,0.00015,26.65611]
[1777919895640,38.64,80210.67,209.5,0.53883,0.00015,26.65584]
[1777919900675,38.64,80210.86,209.5,0.53886,0.00015,26.65571]
[1777919904034,38.63,80208.85,209.5,0.53856,0.00015,26.65704]
[1777919909738,38.63,80207.19,209.5,0.5383,0.00015,26.65812]
[1777919914395,38.63,80207.01,209.5,0.53828,0.00015,26.65459]
[1777919914416,38.63,80207.01,209.5,0.53828,0.00015,26.65459]
[1777919914773,38.63,80213.96,209.5,0.53935,0.00015,26.64993]
[1777919917793,38.63,80219.06,209.5,0.54013,0.00015,26.64639]
[1777919922829,38.62,80217.07,209.5,0.53983,0.00015,26.64777]
[1777919927864,38.62,80214.23,209.5,0.53939,0.00015,26.64971]
[1777919932899,38.61,80214.17,209.5,0.53939,0.00015,26.64971]
[1777919937934,38.61,80213.7,209.5,0.53932,0.00015,26.65002]
[1777919940468,38.61,80212.91,209.5,0.5392,0.00015,26.65055]
[1777919943584,38.61,80208.93,209.5,0.53859,0.00015,26.65322]
[1777919944983,38.6,80217.61,209.5,0.53992,0.00015,26.64731]
[1777919946196,38.6,80217.61,209.5,0.53992,0.00015,26.64731]
[1777919946383,38.6,80217.61,209.5,0.53992,0.00015,26.64731]
[1777919950018,38.6,80226.16,209.5,0.54123,0.00015,26.64118]
[1777919955055,38.6,80226.6,209.5,0.5413,0.00015,26.64084]
[1777919958393,38.6,80226.13,209.5,0.54123,0.00015,26.64118]
[1777919964284,38.59,80226.87,209.5,0.54135,0.00015,26.64061]
[1777919968169,38.59,80226.15,209.5,0.54124,0.00015,26.64113]
[1777919969119,38.59,80228.35,209.5,0.54158,0.00015,26.6395]
[1777919969152,38.59,80234.05,209.5,0.54245,0.00015,26.63521]
[1777919974188,38.59,80235.32,209.5,0.54265,0.00015,26.63057]
[1777919979223,38.58,80238.25,209.5,0.5431,0.00015,26.62828]
[1777919984408,38.58,80237.64,209.5,0.54301,0.00015,26.62874]
[1777919985042,38.58,80238.55,209.5,0.54315,0.00015,26.62802]
[1777919985068,38.58,80238.55,209.5,0.54315,0.00015,26.62802]
[1777919985094,38.58,80238.55,209.5,0.54315,0.00015,26.62802]
[1777919985292,38.58,80238.55,209.5,0.54315,0.00015,26.62802]
[1777919985566,38.58,80244.75,209.5,0.5441,0.00015,26.62309]
[1777919987279,38.58,80250.74,209.5,0.54502,0.00015,26.61818]
[1777919991947,38.58,80251.69,209.5,0.54516,0.00015,26.61739]
[1777919993585,38.58,80249.66,209.5,0.54485,0.00015,26.61907]
[1777919994328,38.58,80242.23,209.5,0.54372,0.00015,26.6251]
[1777919995403,38.58,80242.23,209.5,0.54372,0.00015,26.6251]
[1777920001377,38.57,80240.06,209.5,0.54339,0.00015,26.62679]
[1777920006412,38.57,80240.16,209.5,0.54341,0.00015,26.62669]
[1777920011451,38.56,80239.93,209.5,0.54337,0.00015,26.62685]
[1777920016486,38.56,80239.2,209.5,0.54327,0.00015,26.6274]
[1777920021521,38.56,80240.33,209.5,0.54344,0.00015,26.62649]
[1777920023805,38.55,80238.5,209.5,0.54316,0.00015,26.62792]
[1777920024798,38.55,80239.13,209.5,0.54326,0.00015,26.62742]
[1777920024542,38.55,80240.69,209.5,0.5435,0.00015,26.62619]
[1777920029099,38.55,80239.7,209.5,0.54335,0.00015,26.62695]
[1777920029304,38.55,80239.7,209.5,0.54335,0.00015,26.62695]
[1777920029577,38.55,80246.62,209.5,0.54441,0.00015,26.6214]
[1777920031099,38.55,80250.53,209.5,0.54501,0.00015,26.61818]
[1777920031591,38.55,80246.74,209.5,0.54443,0.00015,26.61765]
[1777920032858,38.55,80245.54,209.5,0.54425,0.00015,26.61862]
[1777920033604,38.55,80246.11,209.5,0.54434,0.00015,26.61816]
[1777920037633,38.55,80251.19,209.5,0.54512,0.00015,26.61396]
[1777920042668,38.54,80250.88,209.5,0.54507,0.00015,26.61421]
[1777920047703,38.54,80251.22,209.5,0.54512,0.00015,26.61392]
[1777920049196,38.54,80251.22,209.5,0.54512,0.00015,26.61392]
[1777920049717,38.54,80245.85,209.5,0.5443,0.00015,26.61834]
[1777920055759,38.54,80245.29,209.5,0.54422,0.00015,26.61877]
[1777920060794,38.54,80245.1,209.5,0.54419,0.00015,26.61891]
[1777920064202,38.54,80244.37,209.5,0.54408,0.00015,26.6195]
[1777920064437,38.54,80244.37,209.5,0.54408,0.00015,26.6195]
[1777920064822,38.54,80252.0,209.5,0.54525,0.00015,26.61322]
[1777920065465,38.54,80252.0,209.5,0.54525,0.00015,26.61322]
[1777920065829,38.54,80258.57,209.5,0.54626,0.00015,26.60763]
[1777920067905,38.54,80261.7,209.5,0.54674,0.00015,26.60491]
[1777920069370,38.54,80258.73,209.5,0.54628,0.00015,26.60749]
[1777920069857,38.54,80255.91,209.5,0.54585,0.00015,26.60991]
[1777920071871,38.54,80249.04,209.5,0.5448,0.00015,26.61568]
[1777920076905,38.53,80250.4,209.5,0.54501,0.00015,26.61455]
[1777920081941,38.53,80251.39,209.5,0.54516,0.00015,26.61371]
[1777920086513,38.53,80251.5,209.5,0.54518,0.00015,26.61362]
[1777920086587,38.53,80251.5,209.5,0.54518,0.00015,26.61362]
[1777920086620,38.53,80251.5,209.5,0.54518,0.00015,26.61362]
[1777920086687,38.53,80251.5,209.5,0.54518,0.00015,26.61361]
[1777920087982,38.53,80245.04,209.5,0.54419,0.00015,26.61893]
[1777920093018,38.53,80242.68,209.5,0.54383,0.00015,26.61716]
[1777920097984,38.53,80242.5,209.5,0.54381,0.00015,26.61729]
[1777920097999,38.53,80242.5,209.5,0.54381,0.00015,26.61729]
[1777920098098,38.53,80242.5,209.5,0.54381,0.00015,26.61729]
[1777920099904,38.53,80239.47,209.5,0.54334,0.00015,26.6197]
[1777920099930,38.52,80229.08,209.5,0.54175,0.00015,26.62767]
[1777920100680,38.52,80229.08,209.5,0.54175,0.00015,26.62767]
[1777920100782,38.52,80229.08,209.5,0.54175,0.00015,26.62767]
[1777920100905,38.52,80229.08,209.5,0.54175,0.00015,26.62767]
[1777920101259,38.52,80228.53,209.5,0.54167,0.00015,26.62808]
[1777920101824,38.52,80228.53,209.5,0.54167,0.00015,26.62808]
[1777920101897,38.52,80220.9,209.5,0.54049,0.00015,26.63366]
[1777920105268,38.52,80217.71,209.5,0.54,0.00015,26.63592]
[1777920105315,38.52,80217.71,209.5,0.54,0.00015,26.63592]
[1777920110140,38.52,80223.55,209.5,0.5409,0.00015,26.63175]
[1777920115176,38.52,80221.48,209.5,0.54058,0.00015,26.63324]
[1777920120214,38.52,80221.67,209.5,0.54061,0.00015,26.6331]
[1777920125893,38.52,80220.82,209.5,0.54048,0.00015,26.6337]
[1777920135320,38.52,80219.22,209.5,0.54024,0.00015,26.63484]
[1777920140355,38.52,80221.79,209.5,0.54063,0.00015,26.633]
[1777920142658,38.52,80221.79,209.5,0.54063,0.00015,26.633]
[1777920148411,38.52,80226.56,209.5,0.54137,0.00015,26.62952]
[1777920153446,38.52,80225.66,209.5,0.54123,0.00015,26.62653]
[1777920158480,38.52,80225.07,209.5,0.54114,0.00015,26.62695]
[1777920164525,38.51,80225.42,209.5,0.5412,0.00015,26.62669]
[1777920169559,38.51,80227.59,209.5,0.54153,0.00015,26.62507]
[1777920173022,38.51,80225.61,209.5,0.54123,0.00015,26.62653]
[1777920173024,38.51,80225.61,209.5,0.54123,0.00015,26.62653]
[1777920173033,38.51,80225.61,209.5,0.54123,0.00015,26.62653]
[1777920173590,38.51,80220.46,209.5,0.54044,0.00015,26.63026]
[1777920174122,38.51,80220.46,209.5,0.54044,0.00015,26.63026]
[1777920179633,38.51,80216.4,209.5,0.53982,0.00015,26.63313]
[1777920184682,38.51,80216.4,209.5,0.53982,0.00015,26.63313]
[1777920184758,38.51,80216.4,209.5,0.53982,0.00015,26.63313]
[1777920189209,38.51,80211.59,209.5,0.53908,0.00015,26.63645]
[1777920194739,38.51,80212.83,209.5,0.53927,0.00015,26.6356]
[1777920196212,38.51,80212.6,209.5,0.53923,0.00015,26.63576]
[1777920196504,38.51,80212.6,209.5,0.53923,0.00015,26.63576]
[1777920196674,38.51,80212.6,209.5,0.53923,0.00015,26.63576]
[1777920198015,38.51,80207.91,209.5,0.53851,0.00015,26.63892]
[1777920198043,38.51,80205.06,209.5,0.53807,0.00015,26.6408]
[1777920198234,38.51,80205.06,209.5,0.53807,0.00015,26.6408]
[1777920199018,38.51,80194.23,209.5,0.53641,0.00015,26.64764]
[1777920199246,38.51,80194.23,209.5,0.53641,0.00015,26.64764]
[1777920199404,38.51,80194.23,209.5,0.53641,0.00015,26.64764]
[1777920199487,38.51,80194.23,209.5,0.53641,0.00015,26.64764]
[1777920199997,38.51,80194.23,209.5,0.53641,0.00015,26.64764]
[1777920200665,38.51,80194.67,209.5,0.53647,0.00015,26.64738]
[1777920201012,38.51,80194.67,209.5,0.53647,0.00015,26.64738]
[1777920201815,38.51,80197.64,209.5,0.53693,0.00015,26.64554]
[1777920207410,38.51,80199.39,209.5,0.5372,0.00015,26.64443]
[1777920212866,38.51,80192.71,209.5,0.53618,0.00015,26.6449]
[1777920217902,38.5,80196.46,209.5,0.53676,0.00015,26.6426]
[1777920219570,38.5,80195.36,209.5,0.53659,0.00015,26.64327]
[1777920219746,38.5,80195.36,209.5,0.53659,0.00015,26.64327]
[1777920219915,38.5,80193.55,209.5,0.53631,0.00015,26.64438]
[1777920223872,38.5,80188.95,209.5,0.53561,0.00015,26.64713]
[1777920228979,38.49,80185.75,209.5,0.53512,0.00015,26.64898]
[1777920232480,38.49,80180.8,209.5,0.53435,0.00015,26.65178]
[1777920232574,38.49,80180.8,209.5,0.53435,0.00015,26.65178]
[1777920232711,38.49,80180.8,209.5,0.53435,0.00015,26.65178]
[1777920232926,38.49,80180.8,209.5,0.53435,0.00015,26.65178]
[1777920233006,38.49,80175.05,209.5,0.53347,0.00015,26.65493]
[1777920235021,38.49,80166.97,209.5,0.53222,0.00015,26.65912]
[1777920237034,38.49,80161.62,209.5,0.5314,0.00015,26.66175]
[1777920240224,38.49,80158.86,209.5,0.53097,0.00015,26.66306]
[1777920241817,38.49,80156.54,209.5,0.53062,0.00015,26.66414]
[1777920245513,38.49,80153.72,209.5,0.53018,0.00015,26.66542]
[1777920250998,38.49,80150.34,209.5,0.52966,0.00015,26.66691]
[1777920252146,38.49,80151.93,209.5,0.52991,0.00015,26.66621]
[1777920252432,38.49,80157.89,209.5,0.53083,0.00015,26.6635]
[1777920255753,38.49,80162.78,209.5,0.53158,0.00015,26.66117]
[1777920261206,38.48,80167.04,209.5,0.53224,0.00015,26.65906]
[1777920263570,38.48,80167.15,209.5,0.53226,0.00015,26.659]
[1777920263585,38.48,80167.15,209.5,0.53226,0.00015,26.659]
[1777920264227,38.48,80160.55,209.5,0.53124,0.00015,26.66224]
[1777920269506,38.48,80159.63,209.5,0.5311,0.00015,26.66267]
[1777920275304,38.48,80161.03,209.5,0.53132,0.00015,26.65836]
[1777920280339,38.48,80161.71,209.5,0.53142,0.00015,26.65803]
[1777920285373,38.47,80161.74,209.5,0.53143,0.00015,26.658]
[1777920288274,38.47,80161.44,209.5,0.53138,0.00015,26.65815]
[1777920293429,38.47,80166.47,209.5,0.53216,0.00015,26.65567]
[1777920298464,38.47,80167.51,209.5,0.53232,0.00015,26.65514]
[1777920300347,38.47,80168.11,209.5,0.53241,0.00015,26.65483]
[1777920300352,38.47,80168.11,209.5,0.53241,0.00015,26.65483]
[1777920302493,38.47,80151.57,209.5,0.52986,0.00015,26.66269]
[1777920303229,38.47,80151.57,209.5,0.52986,0.00015,26.66269]
[1777920303925,38.47,80151.57,209.5,0.52986,0.00015,26.66269]
[1777920303946,38.47,80151.57,209.5,0.52986,0.00015,26.66269]
[1777920303957,38.47,80151.57,209.5,0.52986,0.00015,26.66269]
[1777920305884,38.47,80135.68,209.5,0.52741,0.00015,26.66921]
[1777920307066,38.47,80135.68,209.5,0.52741,0.00015,26.66921]
[1777920308442,38.47,80136.51,209.5,0.52754,0.00015,26.6689]
[1777920309199,38.47,80137.17,209.5,0.52764,0.00015,26.66864]
[1777920312969,38.47,80135.35,209.5,0.52736,0.00015,26.66934]
[1777920313074,38.47,80135.35,209.5,0.52736,0.00015,26.66934]
[1777920313423,38.47,80134.7,209.5,0.52726,0.00015,26.66958]
[1777920315750,38.47,80130.12,209.5,0.52655,0.00015,26.67126]
[1777920317935,38.47,80130.18,209.5,0.52656,0.00015,26.67124]
[1777920318584,38.47,80132.18,209.5,0.52687,0.00015,26.67052]
[1777920318612,38.47,80132.18,209.5,0.52687,0.00015,26.67052]
[1777920320619,38.47,80140.87,209.5,0.52821,0.00015,26.6672]
[1777920325389,38.47,80139.36,209.5,0.52798,0.00015,26.6678]
[1777920325531,38.47,80139.36,209.5,0.52798,0.00015,26.6678]
[1777920325750,38.47,80139.36,209.5,0.52798,0.00015,26.6678]
[1777920327711,38.47,80135.84,209.5,0.52744,0.00015,26.66916]
[1777920328056,38.47,80135.84,209.5,0.52744,0.00015,26.66916]
[1777920328406,38.47,80135.31,209.5,0.52735,0.00015,26.66936]
[1777920329410,38.47,80134.52,209.5,0.52723,0.00015,26.66965]
[1777920333403,38.47,80132.89,209.5,0.52698,0.00015,26.66662]
[1777920335652,38.47,80131.08,209.5,0.5267,0.00015,26.66728]
[1777920335750,38.47,80131.08,209.5,0.5267,0.00015,26.66728]
[1777920336614,38.47,80130.82,209.5,0.52666,0.00015,26.66737]
[1777920337715,38.47,80134.45,209.5,0.52722,0.00015,26.66605]
[1777920339211,38.47,80132.06,209.5,0.52685,0.00015,26.66693]
[1777920340043,38.47,80132.06,209.5,0.52685,0.00015,26.66693]
[1777920340123,38.47,80132.06,209.5,0.52685,0.00015,26.66693]
[1777920340447,38.47,80131.47,209.5,0.52676,0.00015,26.66714]
[1777920340865,38.47,80131.47,209.5,0.52676,0.00015,26.66714]
[1777920342433,38.47,80132.19,209.5,0.52687,0.00015,26.66688]
[1777920342934,38.47,80132.19,209.5,0.52687,0.00015,26.66688]
[1777920344732,38.47,80131.18,209.5,0.52672,0.00015,26.66725]
[1777920345117,38.47,80131.18,209.5,0.52672,0.00015,26.66725]
[1777920352272,38.47,80126.37,209.5,0.52597,0.00015,26.66894]
[1777920352324,38.47,80126.37,209.5,0.52597,0.00015,26.66894]
[1777920357289,38.47,80125.42,209.5,0.52583,0.00015,26.66926]
[1777920357330,38.47,80125.42,209.5,0.52583,0.00015,26.66926]
[1777920357589,38.47,80125.42,209.5,0.52583,0.00015,26.66926]
[1777920357678,38.47,80125.42,209.5,0.52583,0.00015,26.66926]
[1777920357879,38.47,80131.47,209.5,0.52676,0.00015,26.66714]
[1777920362914,38.48,80135.9,209.5,0.52744,0.00015,26.6655]
[1777920367041,38.48,80135.34,209.5,0.52736,0.00015,26.66572]
[1777920369206,38.48,80128.25,209.5,0.52626,0.00015,26.66829]
[1777920374998,38.48,80128.04,209.5,0.52623,0.00015,26.66836]
[1777920375395,38.48,80128.04,209.5,0.52623,0.00015,26.66836]
[1777920381041,38.48,80132.48,209.5,0.52692,0.00015,26.66678]
[1777920386076,38.48,80132.81,209.5,0.52697,0.00015,26.66666]
[1777920391111,38.48,80132.99,209.5,0.527,0.00015,26.66296]
[1777920395584,38.48,80132.8,209.5,0.52697,0.00015,26.66303]
[1777920397320,38.48,80135.03,209.5,0.52731,0.00015,26.6622]
[1777920397541,38.48,80135.03,209.5,0.52731,0.00015,26.6622]
[1777920397733,38.48,80135.03,209.5,0.52731,0.00015,26.6622]
[1777920397840,38.48,80135.03,209.5,0.52731,0.00015,26.6622]
[1777920398160,38.48,80149.97,209.5,0.52962,0.00015,26.65614]
[1777920399206,38.48,80149.97,209.5,0.52962,0.00015,26.65614]
[1777920399167,38.48,80158.02,209.5,0.53086,0.00015,26.6525]
[1777920399554,38.48,80158.02,209.5,0.53086,0.00015,26.6525]
[1777920400585,38.48,80159.33,209.5,0.53106,0.00015,26.65188]
[1777920406217,38.47,80157.46,209.5,0.53078,0.00015,26.65275]
[1777920407101,38.47,80157.46,209.5,0.53078,0.00015,26.65275]
[1777920411457,38.47,80159.06,209.5,0.53102,0.00015,26.652]
[1777920411546,38.47,80159.06,209.5,0.53102,0.00015,26.652]
[1777920411547,38.47,80159.06,209.5,0.53102,0.00015,26.652]
[1777920412259,38.47,80151.53,209.5,0.52986,0.00015,26.65544]
[1777920416991,38.47,80150.13,209.5,0.52965,0.00015,26.65605]
[1777920420728,38.47,80154.58,209.5,0.53033,0.00015,26.65406]
[1777920426358,38.47,80158.37,209.5,0.53092,0.00015,26.65231]
[1777920431763,38.47,80159.58,209.5,0.53111,0.00015,26.65173]
[1777920432400,38.47,80148.39,209.5,0.52938,0.00015,26.65679]
[1777920434454,38.46,80146.13,209.5,0.52903,0.00015,26.65775]
[1777920434456,38.46,80146.13,209.5,0.52903,0.00015,26.65775]
[1777920434475,38.46,80146.13,209.5,0.52903,0.00015,26.65775]
[1777920435325,38.46,80145.96,209.5,0.529,0.00015,26.65782]
[1777920435671,38.46,80145.96,209.5,0.529,0.00015,26.65782]
[1777920435747,38.46,80145.96,209.5,0.529,0.00015,26.65782]
[1777920435848,38.46,80139.32,209.5,0.52798,0.00015,26.66052]
[1777920436461,38.46,80139.32,209.5,0.52798,0.00015,26.66052]
[1777920437976,38.46,80134.52,209.5,0.52724,0.00015,26.66237]
[1777920440899,38.46,80134.34,209.5,0.52721,0.00015,26.66243]
[1777920441952,38.46,80134.78,209.5,0.52728,0.00015,26.66227]
[1777920442586,38.46,80131.27,209.5,0.52674,0.00015,26.66356]
[1777920442627,38.46,80131.27,209.5,0.52674,0.00015,26.66356]
[1777920443196,38.46,80131.27,209.5,0.52674,0.00015,26.66356]
[1777920444486,38.47,80137.79,209.5,0.52774,0.00015,26.66112]
[1777920445747,38.47,80137.79,209.5,0.52774,0.00015,26.66112]
[1777920451535,38.46,80135.22,209.5,0.52735,0.00015,26.65847]
[1777920455907,38.47,80137.18,209.5,0.52765,0.00015,26.65772]
[1777920456633,38.47,80133.96,209.5,0.52715,0.00015,26.65894]
[1777920458584,38.47,80132.83,209.5,0.52698,0.00015,26.65936]
[1777920458980,38.47,80132.83,209.5,0.52698,0.00015,26.65936]
[1777920459024,38.47,80132.83,209.5,0.52698,0.00015,26.65936]
[1777920459779,38.47,80135.06,209.5,0.52732,0.00015,26.65853]
[1777920459871,38.47,80140.67,209.5,0.52819,0.00015,26.65635]
[1777920462765,38.47,80145.4,209.5,0.52892,0.00015,26.65442]
[1777920464619,38.47,80145.05,209.5,0.52887,0.00015,26.65457]
[1777920466573,38.47,80146.02,209.5,0.52901,0.00015,26.65416]
[1777920467696,38.47,80146.09,209.5,0.52903,0.00015,26.65413]
[1777920467748,38.47,80146.09,209.5,0.52903,0.00015,26.65413]
[1777920467808,38.47,80146.09,209.5,0.52903,0.00015,26.65413]
[1777920468095,38.47,80146.09,209.5,0.52903,0.00015,26.65413]
[1777920470674,38.47,80153.53,209.5,0.53017,0.00015,26.65089]
[1777920475709,38.46,80150.41,209.5,0.52969,0.00015,26.65227]
[1777920480743,38.46,80152.75,209.5,0.53006,0.00015,26.65123]
[1777920485592,38.46,80151.72,209.5,0.5299,0.00015,26.65168]
[1777920486376,38.46,80147.9,209.5,0.52931,0.00015,26.65335]
[1777920489205,38.46,80140.92,209.5,0.52823,0.00015,26.65624]
[1777920494842,38.46,80136.23,209.5,0.52751,0.00015,26.65807]
[1777920496705,38.46,80136.26,209.5,0.52751,0.00015,26.65806]
[1777920496754,38.46,80136.26,209.5,0.52751,0.00015,26.65806]
[1777920496778,38.46,80136.26,209.5,0.52751,0.00015,26.65806]
[1777920501890,38.46,80134.69,209.5,0.52727,0.00015,26.65866]
[1777920506926,38.46,80135.5,209.5,0.52739,0.00015,26.65836]
[1777920511960,38.46,80133.92,209.5,0.52715,0.00015,26.65531]
[1777920516995,38.47,80131.84,209.5,0.52683,0.00015,26.65608]
[1777920522031,38.47,80130.15,209.5,0.52657,0.00015,26.65669]
[1777920526546,38.47,80129.6,209.5,0.52648,0.00015,26.65689]
[1777920527723,38.47,80125.53,209.5,0.52585,0.00015,26.6583]
[1777920531094,38.47,80115.28,209.5,0.52427,0.00015,26.66156]
[1777920532169,38.47,80115.28,209.5,0.52427,0.00015,26.66156]
[1777920532230,38.47,80115.28,209.5,0.52427,0.00015,26.66156]
[1777920533848,38.47,80114.7,209.5,0.52418,0.00015,26.66173]
[1777920534060,38.47,80114.7,209.5,0.52418,0.00015,26.66173]
[1777920534267,38.47,80109.13,209.5,0.52332,0.00015,26.66331]
[1777920539950,38.46,80105.74,209.5,0.52279,0.00015,26.66421]
[1777920539990,38.46,80105.74,209.5,0.52279,0.00015,26.66421]
[1777920540157,38.46,80109.52,209.5,0.52338,0.00015,26.6632]
[1777920544185,38.46,80115.24,209.5,0.52426,0.00015,26.66156]
[1777920545999,38.46,80117.81,209.5,0.52466,0.00015,26.66079]
[1777920546199,38.46,80123.2,209.5,0.52549,0.00015,26.65907]
[1777920551234,38.46,80124.35,209.5,0.52567,0.00015,26.65869]
[1777920556359,38.46,80124.65,209.5,0.52572,0.00015,26.65859]
[1777920556427,38.46,80125.18,209.5,0.5258,0.00015,26.65841]
[1777920556541,38.46,80125.18,209.5,0.5258,0.00015,26.65841]
[1777920562312,38.47,80132.17,209.5,0.52688,0.00015,26.65596]
[1777920564799,38.47,80130.97,209.5,0.52669,0.00015,26.6564]
[1777920565743,38.47,80131.92,209.5,0.52684,0.00015,26.65605]
[1777920566559,38.47,80131.17,209.5,0.52672,0.00015,26.65632]
[1777920566563,38.47,80131.17,209.5,0.52672,0.00015,26.65632]
[1777920566585,38.47,80131.17,209.5,0.52672,0.00015,26.65632]
[1777920572382,38.47,80128.02,209.5,0.52624,0.00015,26.6538]
[1777920577416,38.47,80125.9,209.5,0.52591,0.00015,26.65454]
[1777920577956,38.47,80125.9,209.5,0.52591,0.00015,26.65454]
[1777920578424,38.47,80121.67,209.5,0.52526,0.00015,26.65594]
[1777920582459,38.47,80120.05,209.5,0.52501,0.00015,26.65646]
[1777920582469,38.47,80121.73,209.5,0.52527,0.00015,26.65592]
[1777920582507,38.47,80121.73,209.5,0.52527,0.00015,26.65592]
[1777920583459,38.47,80125.34,209.5,0.52582,0.00015,26.65473]
[1777920584472,38.47,80125.34,209.5,0.52582,0.00015,26.65473]
[1777920590507,38.47,80132.07,209.5,0.52686,0.00015,26.65237]
[1777920594349,38.47,80133.0,209.5,0.52701,0.00015,26.65203]
[1777920595474,38.47,80133.19,209.5,0.52704,0.00015,26.65196]
[1777920596550,38.47,80143.96,209.5,0.5287,0.00015,26.64775]
[1777920597909,38.47,80143.96,209.5,0.5287,0.00015,26.64775]
[1777920598094,38.47,80143.96,209.5,0.5287,0.00015,26.64775]
[1777920598155,38.47,80143.96,209.5,0.5287,0.00015,26.64775]
[1777920598257,38.47,80143.96,209.5,0.5287,0.00015,26.64775]
[1777920598412,38.47,80143.96,209.5,0.5287,0.00015,26.64775]
[1777920598417,38.47,80143.96,209.5,0.5287,0.00015,26.64775]
[1777920598447,38.47,80143.96,209.5,0.5287,0.00015,26.64775]
[1777920599591,38.47,80148.85,209.5,0.52945,0.00015,26.64568]
[1777920599714,38.47,80148.85,209.5,0.52945,0.00015,26.64568]
[1777920603848,38.47,80154.24,209.5,0.53029,0.00015,26.64329]
[1777920604854,38.47,80153.88,209.5,0.53023,0.00015,26.64346]
[1777920605040,38.47,80153.88,209.5,0.53023,0.00015,26.64346]
[1777920605207,38.47,80153.88,209.5,0.53023,0.00015,26.64346]
[1777920605404,38.47,80153.88,209.5,0.53023,0.00015,26.64346]
[1777920605469,38.47,80153.88,209.5,0.53023,0.00015,26.64346]
[1777920605742,38.47,80151.99,209.5,0.52994,0.00015,26.6443]
[1777920605798,38.47,80161.97,209.5,0.53148,0.00015,26.63967]
[1777920606586,38.47,80161.97,209.5,0.53148,0.00015,26.63967]
[1777920607956,38.47,80160.08,209.5,0.53119,0.00015,26.64057]
[1777920611655,38.47,80153.01,209.5,0.5301,0.00015,26.64384]
[1777920613142,38.47,80153.01,209.5,0.5301,0.00015,26.64384]
[1777920613156,38.47,80153.01,209.5,0.5301,0.00015,26.64384]
[1777920613398,38.47,80153.01,209.5,0.5301,0.00015,26.64384]
[1777920613570,38.46,80153.15,209.5,0.53012,0.00015,26.64378]
[1777920613706,38.46,80153.15,209.5,0.53012,0.00015,26.64378]
[1777920614161,38.46,80144.68,209.5,0.52881,0.00015,26.64744]
[1777920614660,38.46,80144.68,209.5,0.52881,0.00015,26.64744]
[1777920614921,38.46,80144.68,209.5,0.52881,0.00015,26.64744]
[1777920620773,38.46,80146.72,209.5,0.52913,0.00015,26.64658]
[1777920626760,38.46,80144.23,209.5,0.52875,0.00015,26.64761]
[1777920633809,38.46,80143.55,209.5,0.52864,0.00015,26.64425]
[1777920636581,38.46,80143.73,209.5,0.52867,0.00015,26.64418]
[1777920636622,38.46,80143.73,209.5,0.52867,0.00015,26.64418]
[1777920636908,38.46,80143.73,209.5,0.52867,0.00015,26.64418]
[1777920636963,38.46,80143.73,209.5,0.52867,0.00015,26.64418]
[1777920637589,38.46,80143.51,209.5,0.52864,0.00015,26.64427]
[1777920638598,38.46,80139.08,209.5,0.52795,0.00015,26.64605]
[1777920639215,38.46,80139.08,209.5,0.52795,0.00015,26.64605]
[1777920639975,38.46,80135.95,209.5,0.52747,0.00015,26.64726]
[1777920642488,38.46,80135.01,209.5,0.52732,0.00015,26.64762]
[1777920648843,38.46,80134.1,209.5,0.52718,0.00015,26.64796]
[1777920652310,38.46,80133.78,209.5,0.52713,0.00015,26.64808]
[1777920652491,38.46,80133.78,209.5,0.52713,0.00015,26.64808]
[1777920652522,38.46,80133.49,209.5,0.52709,0.00015,26.64819]
[1777920653253,38.46,80133.49,209.5,0.52709,0.00015,26.64819]
[1777920653426,38.46,80124.13,209.5,0.52564,0.00015,26.65148]
[1777920656473,38.46,80119.35,209.5,0.5249,0.00015,26.65303]
[1777920658381,38.46,80114.29,209.5,0.52412,0.00015,26.65456]
[1777920659083,38.46,80111.55,209.5,0.5237,0.00015,26.65535]
[1777920659242,38.46,80111.55,209.5,0.5237,0.00015,26.65535]
[1777920659729,38.46,80112.2,209.5,0.5238,0.00015,26.65517]
[1777920660226,38.46,80112.2,209.5,0.5238,0.00015,26.65517]
[1777920662007,38.46,80105.69,209.5,0.52279,0.00015,26.65694]
[1777920663649,38.46,80106.08,209.5,0.52285,0.00015,26.65684]
[1777920664021,38.46,80105.28,209.5,0.52273,0.00015,26.65704]
[1777920664653,38.46,80105.28,209.5,0.52273,0.00015,26.65704]
[1777920665741,38.46,80101.2,209.5,0.52209,0.00015,26.65806]
[1777920665951,38.46,80101.2,209.5,0.52209,0.00015,26.65806]
[1777920666501,38.46,80101.2,209.5,0.52209,0.00015,26.65806]
[1777920666750,38.46,80098.74,209.5,0.52171,0.00015,26.65864]
[1777920668049,38.45,80109.47,209.5,0.52337,0.00015,26.65593]
[1777920669007,38.45,80109.47,209.5,0.52337,0.00015,26.65593]
[1777920669250,38.45,80109.91,209.5,0.52344,0.00015,26.6558]
[1777920670976,38.45,80114.73,209.5,0.52419,0.00015,26.65443]
[1777920676105,38.45,80114.56,209.5,0.52416,0.00015,26.65448]
[1777920681140,38.45,80115.42,209.5,0.5243,0.00015,26.65422]
[1777920686174,38.45,80115.13,209.5,0.52425,0.00015,26.6543]
[1777920690911,38.45,80114.7,209.5,0.52418,0.00015,26.65443]
[1777920696246,38.45,80113.09,209.5,0.52394,0.00015,26.65126]
[1777920701282,38.45,80110.17,209.5,0.52349,0.00015,26.65209]
[1777920706317,38.45,80108.66,209.5,0.52325,0.00015,26.6525]
[1777920711352,38.45,80108.42,209.5,0.52322,0.00015,26.65257]
[1777920711630,38.45,80108.42,209.5,0.52322,0.00015,26.65257]
[1777920711690,38.45,80108.42,209.5,0.52322,0.00015,26.65257]
[1777920713795,38.45,80115.91,209.5,0.52437,0.00015,26.65043]
[1777920716021,38.45,80116.22,209.5,0.52442,0.00015,26.65033]
[1777920716939,38.45,80112.07,209.5,0.52378,0.00015,26.65155]
[1777920722431,38.45,80107.57,209.5,0.52308,0.00015,26.65279]
[1777920727466,38.45,80105.08,209.5,0.5227,0.00015,26.65345]
[1777920732500,38.44,80104.61,209.5,0.52263,0.00015,26.65356]
[1777920737536,38.44,80104.35,209.5,0.52259,0.00015,26.65363]
[1777920741308,38.44,80104.28,209.5,0.52258,0.00015,26.65365]
[1777920741417,38.44,80104.28,209.5,0.52258,0.00015,26.65365]
[1777920741529,38.44,80104.28,209.5,0.52258,0.00015,26.65365]
[1777920741591,38.44,80087.85,209.5,0.52003,0.00015,26.65727]
[1777920742047,38.44,80087.85,209.5,0.52003,0.00015,26.65727]
[1777920742580,38.44,80091.08,209.5,0.52053,0.00015,26.65665]
[1777920743461,38.44,80091.08,209.5,0.52053,0.00015,26.65665]
[1777920743521,38.44,80091.08,209.5,0.52053,0.00015,26.65665]
[1777920743587,38.44,80085.69,209.5,0.5197,0.00015,26.65767]
[1777920743676,38.44,80085.69,209.5,0.5197,0.00015,26.65767]
[1777920743809,38.44,80085.69,209.5,0.5197,0.00015,26.65767]
[1777920743874,38.44,80085.69,209.5,0.5197,0.00015,26.65767]
[1777920744059,38.44,80085.69,209.5,0.5197,0.00015,26.65767]
[1777920744169,38.44,80085.69,209.5,0.5197,0.00015,26.65767]
[1777920744585,38.44,80085.69,209.5,0.5197,0.00015,26.65767]
[1777920744594,38.44,80068.4,209.5,0.51702,0.00016,26.66017]
[1777920744954,38.44,80068.4,209.5,0.51702,0.00016,26.66017]
[1777920745103,38.44,80068.4,209.5,0.51702,0.00016,26.66017]
[1777920745604,38.44,80068.81,209.5,0.51708,0.00016,26.66012]
[1777920748629,38.44,80081.94,209.5,0.51912,0.00015,26.65831]
[1777920748663,38.44,80081.94,209.5,0.51912,0.00015,26.65831]
[1777920750048,38.44,80081.94,209.5,0.51912,0.00015,26.65831]
[1777920750513,38.44,80081.94,209.5,0.51912,0.00015,26.65831]
[1777920751430,38.44,80083.13,209.5,0.5193,0.00015,26.65812]
[1777920751518,38.44,80075.09,209.5,0.51806,0.00016,26.65571]
[1777920751651,38.44,80082.93,209.5,0.51927,0.00015,26.65451]
[1777920756697,38.44,80082.19,209.5,0.51916,0.00015,26.65463]
[1777920761733,38.43,80082.1,209.5,0.51914,0.00015,26.65465]
[1777920767117,38.43,80080.78,209.5,0.51894,0.00016,26.65486]
[1777920770637,38.43,80081.91,209.5,0.51911,0.00016,26.65468]
[1777920771605,38.43,80083.37,209.5,0.51934,0.00016,26.65443]
[1777920772584,38.43,80082.46,209.5,0.5192,0.00016,26.65459]
[1777920774344,38.43,80085.65,209.5,0.51969,0.00016,26.65403]
[1777920779864,38.42,80086.3,209.5,0.5198,0.00016,26.65391]
[1777920784898,38.42,80088.23,209.5,0.5201,0.00016,26.65355]
[1777920788926,38.41,80081.48,209.5,0.51905,0.00016,26.65474]
[1777920790941,38.41,80075.78,209.5,0.51817,0.00016,26.6556]
[1777920792905,38.41,80075.83,209.5,0.51817,0.00016,26.65559]
[1777920796900,38.4,80072.82,209.5,0.51771,0.00016,26.65599]
[1777920796907,38.4,80072.82,209.5,0.51771,0.00016,26.65599]
[1777920798074,38.4,80071.52,209.5,0.51751,0.00016,26.65615]
[1777920798084,38.4,80071.52,209.5,0.51751,0.00016,26.65615]
[1777920798200,38.4,80071.52,209.5,0.51751,0.00016,26.65615]
[1777920798222,38.4,80071.52,209.5,0.51751,0.00016,26.65615]
[1777920798326,38.4,80071.52,209.5,0.51751,0.00016,26.65615]
[1777920798378,38.4,80059.16,209.5,0.51559,0.00016,26.65736]
[1777920801609,38.4,80062.32,209.5,0.51608,0.00016,26.65711]
[1777920801874,38.4,80059.73,209.5,0.51568,0.00016,26.65732]
[1777920801957,38.4,80059.73,209.5,0.51568,0.00016,26.65732]
[1777920806333,38.4,80057.42,209.5,0.51532,0.00016,26.65748]
[1777920812098,38.4,80057.96,209.5,0.5154,0.00016,26.65381]
[1777920813201,38.4,80057.96,209.5,0.5154,0.00016,26.65381]
[1777920819147,38.4,80059.14,209.5,0.51559,0.00016,26.65373]
[1777920820744,38.4,80058.0,209.5,0.51541,0.00016,26.65381]
[1777920820809,38.4,80058.0,209.5,0.51541,0.00016,26.65381]
[1777920822701,38.4,80056.11,209.5,0.51512,0.00016,26.65393]
[1777920824776,38.4,80055.28,209.5,0.51499,0.00016,26.65398]
[1777920830224,38.39,80052.0,209.5,0.51448,0.00016,26.65414]
[1777920833436,38.39,80045.77,209.5,0.51351,0.00016,26.65434]
[1777920837080,38.39,80044.34,209.5,0.51329,0.00016,26.65436]
[1777920837272,38.39,80044.35,209.5,0.51329,0.00016,26.65436]
[1777920842309,38.39,80040.67,209.5,0.51272,0.00016,26.65438]
[1777920842769,38.39,80040.67,209.5,0.51272,0.00016,26.65438]
[1777920843199,38.39,80040.67,209.5,0.51272,0.00016,26.65438]
[1777920844403,38.39,80039.3,209.5,0.5125,0.00016,26.65437]
[1777920847144,38.39,80030.47,209.5,0.51113,0.00016,26.65415]
[1777920851834,38.39,80028.68,209.5,0.51085,0.00016,26.65407]
[1777920857414,38.39,80031.09,209.5,0.51123,0.00016,26.65418]
[1777920862449,38.39,80036.47,209.5,0.51206,0.00016,26.65434]
[1777920867484,38.39,80037.05,209.5,0.51215,0.00016,26.65435]
[1777920872519,38.39,80037.32,209.5,0.5122,0.00016,26.65072]
[1777920876222,38.39,80035.9,209.5,0.51198,0.00016,26.65069]
[1777920879577,38.39,80029.83,209.5,0.51103,0.00016,26.65049]
[1777920884959,38.39,80030.02,209.5,0.51106,0.00016,26.6505]
[1777920891652,38.39,80032.12,209.5,0.51139,0.00016,26.65058]
[1777920896687,38.4,80031.63,209.5,0.51131,0.00016,26.65056]
[1777920901805,38.4,80032.26,209.5,0.51141,0.00016,26.65059]
[1777920908770,38.4,80033.17,209.5,0.51155,0.00016,26.65062]
[1777920913808,38.4,80034.25,209.5,0.51172,0.00016,26.65065]
[1777920918840,38.4,80035.45,209.5,0.51191,0.00016,26.65068]
[1777920922244,38.4,80035.87,209.5,0.51197,0.00016,26.65069]
[1777920922270,38.4,80035.87,209.5,0.51197,0.00016,26.65069]
[1777920928911,38.4,80038.93,209.5,0.51245,0.00016,26.65074]
[1777920933372,38.4,80038.57,209.5,0.51239,0.00016,26.6471]
[1777920933400,38.4,80038.57,209.5,0.51239,0.00016,26.6471]
[1777920934952,38.4,80045.66,209.5,0.51349,0.00016,26.64707]
[1777920939988,38.41,80044.95,209.5,0.51338,0.00016,26.64708]
[1777920945024,38.41,80045.01,209.5,0.51339,0.00016,26.64708]
[1777920946206,38.41,80045.01,209.5,0.51339,0.00016,26.64708]
[1777920946255,38.41,80045.01,209.5,0.51339,0.00016,26.64708]
[1777920946518,38.41,80045.01,209.5,0.51339,0.00016,26.64708]
[1777920947301,38.41,80045.76,209.5,0.51351,0.00016,26.64707]
[1777920950058,38.41,80052.05,209.5,0.51448,0.00016,26.64687]
[1777920955095,38.41,80048.07,209.5,0.51387,0.00016,26.64701]
[1777920960130,38.41,80047.88,209.5,0.51384,0.00016,26.64702]
[1777920965165,38.41,80050.0,209.5,0.51417,0.00016,26.64695]
[1777920971208,38.41,80050.77,209.5,0.51429,0.00016,26.64692]
[1777920976242,38.41,80050.6,209.5,0.51426,0.00016,26.64693]
[1777920981277,38.41,80050.16,209.5,0.51419,0.00016,26.64695]
[1777920984300,38.41,80052.99,209.5,0.51463,0.00016,26.64683]
[1777920984361,38.41,80052.99,209.5,0.51463,0.00016,26.64683]
[1777920984405,38.41,80052.99,209.5,0.51463,0.00016,26.64683]
[1777920984501,38.41,80053.0,209.5,0.51463,0.00016,26.64683]
[1777920985143,38.41,80053.0,209.5,0.51463,0.00016,26.64683]
[1777920985513,38.41,80053.0,209.5,0.51463,0.00016,26.64683]
[1777920985587,38.41,80062.96,209.5,0.51618,0.00016,26.64615]
[1777920986025,38.41,80062.96,209.5,0.51618,0.00016,26.64615]
[1777920986312,38.41,80071.81,209.5,0.51755,0.00016,26.64521]
[1777920987589,38.41,80071.81,209.5,0.51755,0.00016,26.64521]
[1777920988439,38.41,80072.89,209.5,0.51772,0.00016,26.64507]
[1777920988502,38.41,80072.89,209.5,0.51772,0.00016,26.64507]
[1777920989270,38.41,80074.1,209.5,0.51791,0.00016,26.64492]
[1777920989961,38.41,80076.09,209.5,0.51822,0.00016,26.64464]
[1777920990014,38.41,80076.09,209.5,0.51822,0.00016,26.64464]
[1777920990096,38.41,80076.09,209.5,0.51822,0.00016,26.64464]
[1777920995376,38.41,80071.57,209.5,0.51752,0.00016,26.6416]
[1777920998996,38.41,80069.41,209.5,0.51718,0.00016,26.64186]
[1777921000726,38.41,80071.19,209.5,0.51746,0.00016,26.64165]
[1777921001699,38.41,80074.0,209.5,0.51789,0.00016,26.64129]
[1777921007460,38.41,80070.45,209.5,0.51734,0.00016,26.64174]
[1777921009757,38.41,80071.9,209.5,0.51757,0.00016,26.64156]
[1777921012887,38.41,80074.77,209.5,0.51801,0.00016,26.64119]
[1777921014264,38.41,80074.7,209.5,0.518,0.00016,26.64119]
[1777921014614,38.41,80074.7,209.5,0.518,0.00016,26.64119]
[1777921023573,38.4,80077.37,209.5,0.51842,0.00016,26.64081]
[1777921024692,38.4,80077.37,209.5,0.51842,0.00016,26.64081]
[1777921024780,38.4,80077.37,209.5,0.51842,0.00016,26.64081]
[1777921025587,38.4,80085.8,209.5,0.51973,0.00016,26.63944]
[1777921030622,38.4,80091.4,209.5,0.5206,0.00016,26.63836]
[1777921034052,38.4,80091.54,209.5,0.52062,0.00016,26.63833]
[1777921034246,38.4,80091.54,209.5,0.52062,0.00016,26.63833]
[1777921034301,38.4,80091.54,209.5,0.52062,0.00016,26.63833]
[1777921034329,38.4,80091.54,209.5,0.52062,0.00016,26.63833]
[1777921034499,38.4,80091.54,209.5,0.52062,0.00016,26.63833]
[1777921034650,38.4,80098.5,209.5,0.5217,0.00016,26.63682]
[1777921036664,38.4,80104.32,209.5,0.5226,0.00016,26.6354]
[1777921039586,38.4,80104.7,209.5,0.52266,0.00016,26.6353]
[1777921044507,38.39,80103.7,209.5,0.52251,0.00016,26.63554]
[1777921044825,38.39,80103.7,209.5,0.52251,0.00016,26.63554]
[1777921046091,38.39,80109.4,209.5,0.52339,0.00016,26.63403]
[1777921047141,38.38,80110.92,209.5,0.52363,0.00016,26.63361]
[1777921047180,38.38,80110.92,209.5,0.52363,0.00016,26.63361]
[1777921047205,38.38,80110.92,209.5,0.52363,0.00016,26.63361]
[1777921047480,38.38,80110.92,209.5,0.52363,0.00016,26.63361]
[1777921047817,38.38,80110.92,209.5,0.52363,0.00016,26.63361]
[1777921047890,38.38,80119.32,209.5,0.52493,0.00016,26.63109]
[1777921047974,38.38,80119.32,209.5,0.52493,0.00016,26.63109]
[1777921048751,38.38,80128.8,209.5,0.5264,0.00016,26.62791]
[1777921053787,38.38,80126.77,209.5,0.52609,0.00016,26.62498]
[1777921058822,38.39,80122.74,209.5,0.52546,0.00016,26.62635]
[1777921059149,38.39,80122.74,209.5,0.52546,0.00016,26.62635]
[1777921059251,38.39,80122.74,209.5,0.52546,0.00016,26.62635]
[1777921064864,38.39,80124.93,209.5,0.5258,0.00016,26.62562]
[1777921069899,38.39,80123.07,209.5,0.52551,0.00016,26.62625]
[1777921071435,38.39,80122.49,209.5,0.52542,0.00016,26.62644]
[1777921071913,38.39,80124.02,209.5,0.52566,0.00016,26.62593]
[1777921076948,38.4,80125.52,209.5,0.52589,0.00016,26.62543]
[1777921081587,38.4,80126.88,209.5,0.5261,0.00016,26.62497]
[1777921081636,38.4,80126.88,209.5,0.5261,0.00016,26.62497]
[1777921088026,38.4,80130.51,209.5,0.52666,0.00015,26.62369]
[1777921089026,38.4,80130.51,209.5,0.52666,0.00015,26.62369]
[1777921089180,38.4,80130.51,209.5,0.52666,0.00015,26.62369]
[1777921092009,38.41,80131.9,209.5,0.52688,0.00015,26.62319]
[1777921092953,38.41,80131.9,209.5,0.52688,0.00015,26.62319]
[1777921093585,38.41,80129.56,209.5,0.52651,0.00015,26.62404]
[1777921097523,38.41,80132.77,209.5,0.52701,0.00015,26.62287]
[1777921103368,38.41,80132.96,209.5,0.52704,0.00015,26.62281]
[1777921103887,38.41,80132.96,209.5,0.52704,0.00015,26.62281]
[1777921104776,38.41,80138.34,209.5,0.52787,0.00015,26.62076]
[1777921109909,38.41,80137.8,209.5,0.52779,0.00015,26.62097]
[1777921115145,38.42,80138.77,209.5,0.52794,0.00015,26.61695]
[1777921115251,38.42,80138.77,209.5,0.52794,0.00015,26.61695]
[1777921115252,38.42,80138.77,209.5,0.52794,0.00015,26.61695]
[1777921116549,38.42,80138.78,209.5,0.52794,0.00015,26.61694]
[1777921117193,38.42,80141.72,209.5,0.52839,0.00015,26.61577]
[1777921117230,38.42,80141.72,209.5,0.52839,0.00015,26.61577]
[1777921117304,38.42,80141.72,209.5,0.52839,0.00015,26.61577]
[1777921117405,38.42,80147.34,209.5,0.52926,0.00015,26.61343]
[1777921122766,38.42,80144.94,209.5,0.52889,0.00015,26.61444]
[1777921123778,38.42,80144.7,209.5,0.52886,0.00015,26.61454]
[1777921125727,38.42,80138.34,209.5,0.52787,0.00015,26.61712]
[1777921127957,38.42,80137.33,209.5,0.52771,0.00015,26.61751]
[1777921128000,38.42,80137.33,209.5,0.52771,0.00015,26.61751]
[1777921132578,38.42,80136.17,209.5,0.52753,0.00015,26.61797]
[1777921132925,38.42,80136.17,209.5,0.52753,0.00015,26.61797]
[1777921135469,38.42,80137.75,209.5,0.52778,0.00015,26.61736]
[1777921137937,38.42,80137.43,209.5,0.52773,0.00015,26.61748]
[1777921138021,38.42,80137.43,209.5,0.52773,0.00015,26.61748]
[1777921139233,38.42,80134.11,209.5,0.52721,0.00015,26.61875]
[1777921144422,38.43,80131.75,209.5,0.52685,0.00015,26.61963]
[1777921148901,38.43,80130.62,209.5,0.52667,0.00015,26.62005]
[1777921148945,38.43,80130.62,209.5,0.52667,0.00015,26.62005]
[1777921149000,38.43,80130.62,209.5,0.52667,0.00015,26.62005]
[1777921149457,38.43,80123.09,209.5,0.5255,0.00015,26.62265]
[1777921153485,38.43,80117.08,209.5,0.52457,0.00015,26.62457]
[1777921155161,38.43,80116.01,209.5,0.52441,0.00015,26.62489]
[1777921155499,38.43,80113.03,209.5,0.52394,0.00015,26.62578]
[1777921160534,38.44,80108.43,209.5,0.52323,0.00015,26.62707]
[1777921165218,38.44,80106.63,209.5,0.52295,0.00015,26.62755]
[1777921165232,38.44,80106.63,209.5,0.52295,0.00015,26.62755]
[1777921165569,38.44,80105.73,209.5,0.52281,0.00015,26.62779]
[1777921167074,38.44,80103.09,209.5,0.5224,0.00015,26.62846]
[1777921167597,38.44,80103.09,209.5,0.5224,0.00015,26.62846]
[1777921167676,38.44,80093.16,209.5,0.52086,0.00016,26.63075]
[1777921173625,38.44,80093.4,209.5,0.5209,0.00016,26.62705]
[1777921179081,38.44,80092.4,209.5,0.52075,0.00016,26.62726]
[1777921182523,38.44,80094.6,209.5,0.52109,0.00016,26.6268]
[1777921182689,38.44,80101.43,209.5,0.52215,0.00016,26.62523]
[1777921184704,38.43,80108.27,209.5,0.52321,0.00016,26.62347]
[1777921185725,38.43,80108.27,209.5,0.52321,0.00016,26.62347]
[1777921191752,38.42,80106.33,209.5,0.52291,0.00016,26.62397]
[1777921193317,38.42,80105.88,209.5,0.52284,0.00016,26.62409]
[1777921198800,38.41,80106.37,209.5,0.52292,0.00016,26.62395]
[1777921200679,38.41,80106.47,209.5,0.52294,0.00016,26.62392]
[1777921200833,38.41,80106.47,209.5,0.52294,0.00016,26.62392]
[1777921200979,38.41,80106.47,209.5,0.52294,0.00016,26.62392]
[1777921201417,38.41,80108.67,209.5,0.52328,0.00016,26.62333]
[1777921206568,38.4,80104.72,209.5,0.52267,0.00016,26.62437]
[1777921208585,38.4,80103.75,209.5,0.52252,0.00016,26.62462]
[1777921208987,38.4,80103.75,209.5,0.52252,0.00016,26.62462]
[1777921209895,38.4,80098.99,209.5,0.52178,0.00016,26.62578]
[1777921209970,38.4,80091.83,209.5,0.52067,0.00016,26.62735]
[1777921214695,38.4,80088.26,209.5,0.52011,0.00016,26.62806]
[1777921214741,38.4,80088.26,209.5,0.52011,0.00016,26.62806]
[1777921214905,38.4,80088.26,209.5,0.52011,0.00016,26.62806]
[1777921214917,38.4,80082.35,209.5,0.51919,0.00016,26.62912]
[1777921215968,38.4,80082.35,209.5,0.51919,0.00016,26.62912]
[1777921216980,38.4,80078.62,209.5,0.51861,0.00016,26.62971]
[1777921217417,38.4,80079.38,209.5,0.51873,0.00016,26.62959]
[1777921222970,38.4,80078.4,209.5,0.51858,0.00016,26.62974]
[1777921226842,38.39,80077.95,209.5,0.51851,0.00016,26.62981]
[1777921229013,38.39,80085.63,209.5,0.5197,0.00016,26.62854]
[1777921234821,38.39,80084.98,209.5,0.5196,0.00016,26.62502]
[1777921240089,38.39,80081.15,209.5,0.51901,0.00016,26.62567]
[1777921244252,38.39,80079.24,209.5,0.51871,0.00016,26.62597]
[1777921248517,38.39,80078.82,209.5,0.51865,0.00016,26.62603]
[1777921249154,38.39,80086.27,209.5,0.51981,0.00016,26.62478]
[1777921250161,38.39,80092.98,209.5,0.52085,0.00016,26.62346]
[1777921255196,38.38,80090.09,209.5,0.5204,0.00016,26.62405]
[1777921260231,38.38,80090.18,209.5,0.52041,0.00016,26.62403]
[1777921261660,38.38,80090.18,209.5,0.52041,0.00016,26.62403]
[1777921261707,38.38,80090.18,209.5,0.52041,0.00016,26.62403]
[1777921262971,38.38,80089.99,209.5,0.52039,0.00016,26.62406]
[1777921263323,38.38,80094.43,209.5,0.52108,0.00016,26.62314]
[1777921264634,38.38,80095.71,209.5,0.52127,0.00016,26.62286]
[1777921265722,38.37,80094.79,209.5,0.52113,0.00016,26.62306]
[1777921268161,38.37,80094.24,209.5,0.52105,0.00016,26.62318]
[1777921274184,38.37,80092.71,209.5,0.52081,0.00016,26.62351]
[1777921275359,38.37,80092.59,209.5,0.52079,0.00016,26.62353]
[1777921276442,38.37,80093.61,209.5,0.52095,0.00016,26.62331]
[1777921276662,38.37,80105.01,209.5,0.52272,0.00016,26.62062]
[1777921279077,38.37,80107.6,209.5,0.52312,0.00016,26.61993]
[1777921279124,38.37,80107.6,209.5,0.52312,0.00016,26.61993]
[1777921280370,38.36,80115.51,209.5,0.52435,0.00016,26.61767]
[1777921285406,38.36,80114.75,209.5,0.52424,0.00016,26.61789]
[1777921291201,38.35,80112.97,209.5,0.52396,0.00016,26.61841]
[1777921296483,38.34,80113.14,209.5,0.52399,0.00016,26.6147]
[1777921301518,38.33,80112.43,209.5,0.52389,0.00016,26.6149]
[1777921303127,38.33,80112.43,209.5,0.52389,0.00016,26.6149]
[1777921303312,38.33,80112.64,209.5,0.52392,0.00016,26.61484]
[1777921304282,38.33,80108.24,209.5,0.52323,0.00016,26.61608]
[1777921304401,38.33,80108.24,209.5,0.52323,0.00016,26.61608]
[1777921304438,38.33,80108.24,209.5,0.52323,0.00016,26.61608]
[1777921304813,38.33,80108.24,209.5,0.52323,0.00016,26.61608]
[1777921305586,38.33,80103.34,209.5,0.52247,0.00016,26.61737]
[1777921305687,38.33,80097.92,209.5,0.52163,0.00016,26.61868]
[1777921308567,38.33,80090.8,209.5,0.52052,0.00016,26.62023]
[1777921312595,38.32,80085.52,209.5,0.5197,0.00016,26.62124]
[1777921317588,38.32,80084.14,209.5,0.51949,0.00016,26.62148]
[1777921317989,38.32,80084.14,209.5,0.51949,0.00016,26.62148]
[1777921318173,38.32,80084.14,209.5,0.51949,0.00016,26.62148]
[1777921318220,38.32,80084.14,209.5,0.51949,0.00016,26.62148]
[1777921318310,38.32,80083.67,209.5,0.51941,0.00016,26.62156]
[1777921318640,38.32,80076.27,209.5,0.51826,0.00016,26.62274]
[1777921320453,38.32,80074.13,209.5,0.51793,0.00016,26.62304]
[1777921321046,38.32,80074.13,209.5,0.51793,0.00016,26.62304]
[1777921321077,38.32,80068.38,209.5,0.51703,0.00016,26.62375]
[1777921321661,38.31,80061.9,209.5,0.51603,0.00016,26.62438]
[1777921324463,38.31,80060.13,209.5,0.51575,0.00016,26.62453]
[1777921325723,38.31,80060.92,209.5,0.51587,0.00016,26.62447]
[1777921331732,38.31,80059.9,209.5,0.51571,0.00016,26.62455]
[1777921336976,38.31,80059.12,209.5,0.51559,0.00016,26.6246]
[1777921342808,38.31,80059.41,209.5,0.51564,0.00016,26.62458]
[1777921345349,38.31,80059.4,209.5,0.51564,0.00016,26.62458]
[1777921345463,38.31,80059.4,209.5,0.51564,0.00016,26.62458]
[1777921345541,38.31,80059.4,209.5,0.51564,0.00016,26.62458]
[1777921345599,38.31,80059.4,209.5,0.51564,0.00016,26.62458]
[1777921345713,38.31,80059.4,209.5,0.51564,0.00016,26.62458]
[1777921345830,38.31,80071.84,209.5,0.51757,0.00016,26.62333]
[1777921347844,38.3,80078.02,209.5,0.51854,0.00016,26.62247]
[1777921351184,38.3,80078.02,209.5,0.51854,0.00016,26.62247]
[1777921356906,38.3,80081.23,209.5,0.51904,0.00016,26.61832]
[1777921361943,38.3,80081.05,209.5,0.51901,0.00016,26.61835]
[1777921365210,38.3,80079.19,209.5,0.51872,0.00016,26.61865]
[1777921368697,38.3,80075.01,209.5,0.51807,0.00016,26.61927]
[1777921373329,38.3,80071.9,209.5,0.51759,0.00016,26.61968]
[1777921373533,38.3,80071.9,209.5,0.51759,0.00016,26.61968]
[1777921374030,38.3,80071.9,209.5,0.51759,0.00016,26.61968]
[1777921374119,38.3,80063.74,209.5,0.51631,0.00016,26.62057]
[1777921374341,38.3,80063.74,209.5,0.51631,0.00016,26.62057]
[1777921374512,38.3,80063.74,209.5,0.51631,0.00016,26.62057]
[1777921376314,38.3,80058.89,209.5,0.51556,0.00016,26.62098]
[1777921380315,38.3,80051.3,209.5,0.51437,0.00016,26.62142]
[1777921381077,38.3,80048.17,209.5,0.51389,0.00016,26.62153]
[1777921382375,38.3,80047.76,209.5,0.51382,0.00016,26.62155]
[1777921388126,38.3,80046.5,209.5,0.51363,0.00016,26.62158]
[1777921391169,38.3,80046.38,209.5,0.51361,0.00016,26.62158]
[1777921391207,38.3,80046.38,209.5,0.51361,0.00016,26.62158]
[1777921392740,38.3,80046.42,209.5,0.51361,0.00016,26.62158]
[1777921392742,38.3,80046.42,209.5,0.51361,0.00016,26.62158]
[1777921393321,38.3,80049.34,209.5,0.51407,0.00016,26.6215]
[1777921393322,38.3,80049.34,209.5,0.51407,0.00016,26.6215]
[1777921393626,38.3,80049.34,209.5,0.51407,0.00016,26.6215]
[1777921393717,38.3,80049.34,209.5,0.51407,0.00016,26.6215]
[1777921393764,38.3,80049.34,209.5,0.51407,0.00016,26.6215]
[1777921394001,38.3,80049.34,209.5,0.51407,0.00016,26.6215]
[1777921394306,38.3,80063.22,209.5,0.51623,0.00016,26.62062]
[1777921395175,38.3,80070.83,209.5,0.51742,0.00016,26.61981]
[1777921400210,38.3,80069.43,209.5,0.5172,0.00016,26.61998]
[1777921404159,38.3,80069.79,209.5,0.51726,0.00016,26.61994]
[1777921405311,38.3,80073.33,209.5,0.51781,0.00016,26.61949]
[1777921405245,38.3,80081.29,209.5,0.51905,0.00016,26.61831]
[1777921408588,38.3,80082.61,209.5,0.51925,0.00016,26.61809]
[1777921409015,38.3,80082.61,209.5,0.51925,0.00016,26.61809]
[1777921410280,38.29,80097.25,209.5,0.52153,0.00016,26.61516]
[1777921415314,38.29,80090.59,209.5,0.5205,0.00016,26.61296]
[1777921420350,38.29,80088.02,209.5,0.5201,0.00016,26.61346]
[1777921421372,38.29,80088.02,209.5,0.5201,0.00016,26.61346]
[1777921427399,38.29,80083.48,209.5,0.51939,0.00016,26.61429]
[1777921432890,38.28,80083.31,209.5,0.51937,0.00016,26.61432]
[1777921432908,38.28,80083.31,209.5,0.51937,0.00016,26.61432]
[1777921433011,38.28,80083.31,209.5,0.51937,0.00016,26.61432]
[1777921433182,38.28,80083.31,209.5,0.51937,0.00016,26.61432]
[1777921434447,38.28,80076.76,209.5,0.51835,0.00016,26.61537]
[1777921435638,38.28,80076.76,209.5,0.51835,0.00016,26.61537]
[1777921435660,38.28,80076.76,209.5,0.51835,0.00016,26.61537]
[1777921435721,38.28,80076.76,209.5,0.51835,0.00016,26.61537]
[1777921435754,38.28,80076.76,209.5,0.51835,0.00016,26.61537]
[1777921436826,38.28,80076.46,209.5,0.5183,0.00016,26.61541]
[1777921436841,38.28,80076.46,209.5,0.5183,0.00016,26.61541]
[1777921437293,38.28,80067.92,209.5,0.51697,0.00016,26.6165]
[1777921437469,38.28,80060.91,209.5,0.51587,0.00016,26.61718]
[1777921438763,38.28,80060.91,209.5,0.51587,0.00016,26.61718]
[1777921438817,38.28,80060.91,209.5,0.51587,0.00016,26.61718]
[1777921438881,38.28,80060.91,209.5,0.51587,0.00016,26.61718]
[1777921438894,38.28,80060.91,209.5,0.51587,0.00016,26.61718]
[1777921438914,38.28,80060.96,209.5,0.51588,0.00016,26.61717]
[1777921439483,38.28,80049.62,209.5,0.51411,0.00016,26.61784]
[1777921440449,38.28,80049.62,209.5,0.51411,0.00016,26.61784]
[1777921440490,38.28,80049.62,209.5,0.51411,0.00016,26.61784]
[1777921440829,38.28,80049.62,209.5,0.51411,0.00016,26.61784]
[1777921446532,38.28,80051.85,209.5,0.51446,0.00016,26.61775]
[1777921450456,38.28,80049.51,209.5,0.5141,0.00016,26.61785]
[1777921455595,38.29,80044.76,209.5,0.51336,0.00016,26.61797]
[1777921457271,38.29,80044.76,209.5,0.51336,0.00016,26.61797]
[1777921457418,38.29,80044.87,209.5,0.51337,0.00016,26.61797]
[1777921462643,38.29,80051.95,209.5,0.51448,0.00016,26.61775]
[1777921464829,38.29,80052.5,209.5,0.51456,0.00016,26.61772]
[1777921470700,38.3,80046.29,209.5,0.51359,0.00016,26.61794]
[1777921476742,38.3,80045.21,209.5,0.51343,0.00016,26.61432]
[1777921481777,38.31,80041.73,209.5,0.51288,0.00016,26.61436]
[1777921487078,38.31,80040.32,209.5,0.51266,0.00016,26.61436]
[1777921488586,38.31,80039.73,209.5,0.51257,0.00016,26.61436]
[1777921488621,38.31,80039.73,209.5,0.51257,0.00016,26.61436]
[1777921488860,38.31,80039.73,209.5,0.51257,0.00016,26.61436]
[1777921489034,38.31,80032.26,209.5,0.51141,0.00016,26.61421]
[1777921489734,38.31,80032.26,209.5,0.51141,0.00016,26.61421]
[1777921489835,38.31,80026.66,209.5,0.51053,0.00016,26.61395]
[1777921494344,38.31,80026.72,209.5,0.51054,0.00016,26.61396]
[1777921495488,38.31,80026.53,209.5,0.51051,0.00016,26.61395]
[1777921498957,38.3,80026.86,209.5,0.51056,0.00016,26.61397]
[1777921498982,38.3,80026.86,209.5,0.51056,0.00016,26.61397]
[1777921499394,38.3,80026.86,209.5,0.51056,0.00016,26.61397]
[1777921499538,38.3,80026.59,209.5,0.51052,0.00016,26.61395]
[1777921499799,38.3,80026.59,209.5,0.51052,0.00016,26.61395]
[1777921500087,38.3,80026.59,209.5,0.51052,0.00016,26.61395]
[1777921500226,38.3,80012.58,209.5,0.50833,0.00016,26.61274]
[1777921500543,38.3,80012.58,209.5,0.50833,0.00016,26.61274]
[1777921500911,38.3,80006.57,209.5,0.5074,0.00016,26.61197]
[1777921505950,38.29,80004.84,209.5,0.50713,0.00016,26.61173]
[1777921510884,38.29,80005.7,209.5,0.50726,0.00016,26.61185]
[1777921516022,38.29,80008.04,209.5,0.50762,0.00016,26.61218]
[1777921520117,38.29,80007.62,209.5,0.50756,0.00016,26.61212]
[1777921522704,38.28,80006.64,209.5,0.5074,0.00016,26.61199]
[1777921522798,38.28,80006.64,209.5,0.5074,0.00016,26.61199]
[1777921523256,38.28,80006.64,209.5,0.5074,0.00016,26.61199]
[1777921523266,38.28,80006.64,209.5,0.5074,0.00016,26.61199]
[1777921524393,38.28,80001.84,209.5,0.50666,0.00016,26.61127]
[1777921530119,38.28,79998.25,209.5,0.50609,0.00016,26.61068]
[1777921531265,38.28,79998.25,209.5,0.50609,0.00016,26.61068]
[1777921531301,38.28,79998.25,209.5,0.50609,0.00016,26.61068]
[1777921531332,38.28,79998.25,209.5,0.50609,0.00016,26.61068]
[1777921531344,38.28,79998.25,209.5,0.50609,0.00016,26.61068]
[1777921531396,38.28,79998.25,209.5,0.50609,0.00016,26.61068]
[1777921531382,38.28,79996.04,209.5,0.50575,0.00016,26.60664]
[1777921531653,38.28,79996.04,209.5,0.50575,0.00016,26.60664]
[1777921531919,38.28,79996.04,209.5,0.50575,0.00016,26.60664]
[1777921531938,38.28,79996.04,209.5,0.50575,0.00016,26.60664]
[1777921532049,38.28,79996.04,209.5,0.50575,0.00016,26.60664]
[1777921532161,38.28,79996.04,209.5,0.50575,0.00016,26.60664]
[1777921532351,38.28,79996.04,209.5,0.50575,0.00016,26.60664]
[1777921532414,38.28,79996.04,209.5,0.50575,0.00016,26.60664]
[1777921532225,38.28,79959.24,209.5,0.5,0.00016,26.59716]
[1777921532654,38.28,79959.24,209.5,0.5,0.00016,26.59716]
[1777921533126,38.28,79959.24,209.5,0.5,0.00016,26.59716]
[1777921533221,38.28,79959.24,209.5,0.5,0.00016,26.59716]
[1777921533306,38.27,79951.32,209.5,0.49876,0.00016,26.5944]
[1777921533849,38.27,79951.32,209.5,0.49876,0.00016,26.5944]
[1777921534021,38.27,79951.32,209.5,0.49876,0.00016,26.5944]
[1777921535526,38.27,79954.26,209.5,0.49921,0.00016,26.59546]
[1777921535537,38.27,79954.26,209.5,0.49921,0.00016,26.59546]
[1777921537052,38.27,79951.89,209.5,0.49884,0.00016,26.59461]
[1777921537301,38.27,79951.89,209.5,0.49884,0.00016,26.59461]
[1777921537400,38.27,79958.4,209.5,0.49986,0.00016,26.59688]
[1777921537583,38.27,79958.4,209.5,0.49986,0.00016,26.59688]
[1777921538243,38.27,79958.4,209.5,0.49986,0.00016,26.59688]
[1777921538291,38.27,79965.48,209.5,0.50097,0.00016,26.59916]
[1777921540027,38.27,79965.71,209.5,0.501,0.00016,26.59923]
[1777921540158,38.27,79965.71,209.5,0.501,0.00016,26.59923]
[1777921540194,38.26,79967.47,209.5,0.50128,0.00016,26.59976]
[1777921540464,38.26,79967.47,209.5,0.50128,0.00016,26.59976]
[1777921541201,38.26,79975.55,209.5,0.50254,0.00016,26.60205]
[1777921542869,38.26,79976.79,209.5,0.50274,0.00016,26.60238]
[1777921543215,38.26,79980.07,209.5,0.50325,0.00016,26.60321]
[1777921544222,38.26,79985.93,209.5,0.50416,0.00016,26.60459]
[1777921546052,38.26,79990.37,209.5,0.50486,0.00016,26.60555]
[1777921546675,38.26,79992.06,209.5,0.50512,0.00016,26.60589]
[1777921547426,38.26,79992.06,209.5,0.50512,0.00016,26.60589]
[1777921548458,38.26,79991.44,209.5,0.50503,0.00016,26.60576]
[1777921551413,38.26,79990.39,209.5,0.50486,0.00016,26.60555]
[1777921551458,38.26,79990.39,209.5,0.50486,0.00016,26.60555]
[1777921551595,38.26,79992.88,209.5,0.50525,0.00016,26.60605]
[1777921551783,38.26,79992.88,209.5,0.50525,0.00016,26.60605]
[1777921552077,38.26,79992.88,209.5,0.50525,0.00016,26.60605]
[1777921552506,38.26,79997.51,209.5,0.50597,0.00016,26.60691]
[1777921552964,38.26,79997.51,209.5,0.50597,0.00016,26.60691]
[1777921553407,38.26,79997.51,209.5,0.50597,0.00016,26.60691]
[1777921553972,38.26,79998.7,209.5,0.50616,0.00016,26.60712]
[1777921554075,38.26,79998.7,209.5,0.50616,0.00016,26.60712]
[1777921555030,38.26,80002.34,209.5,0.50673,0.00016,26.60771]
[1777921555390,38.26,80002.34,209.5,0.50673,0.00016,26.60771]
[1777921555424,38.26,80002.34,209.5,0.50673,0.00016,26.60771]
[1777921555876,38.26,80002.97,209.5,0.50683,0.00016,26.60781]
[1777921555981,38.26,80002.97,209.5,0.50683,0.00016,26.60781]
[1777921556113,38.26,80002.97,209.5,0.50683,0.00016,26.60781]
[1777921556168,38.26,80002.97,209.5,0.50683,0.00016,26.60781]
[1777921556241,38.26,80002.97,209.5,0.50683,0.00016,26.60781]
[1777921556308,38.26,80018.8,209.5,0.5093,0.00016,26.60974]
[1777921556639,38.26,80018.8,209.5,0.5093,0.00016,26.60974]
[1777921556721,38.26,80018.8,209.5,0.5093,0.00016,26.60974]
[1777921556810,38.26,80018.8,209.5,0.5093,0.00016,26.60974]
[1777921557002,38.26,80018.8,209.5,0.5093,0.00016,26.60974]
[1777921557180,38.26,80018.8,209.5,0.5093,0.00016,26.60974]
[1777921557314,38.26,80035.57,209.5,0.51192,0.00016,26.61067]
[1777921557515,38.26,80035.57,209.5,0.51192,0.00016,26.61067]
[1777921557825,38.26,80035.57,209.5,0.51192,0.00016,26.61067]
[1777921558320,38.26,80039.21,209.5,0.51249,0.00016,26.61072]
[1777921559573,38.26,80038.25,209.5,0.51234,0.00016,26.61071]
[1777921559613,38.26,80038.25,209.5,0.51234,0.00016,26.61071]
[1777921559686,38.26,80038.25,209.5,0.51234,0.00016,26.61071]
[1777921559805,38.26,80038.25,209.5,0.51234,0.00016,26.61071]
[1777921560336,38.25,80048.21,209.5,0.51389,0.00016,26.61061]
[1777921560733,38.25,80048.21,209.5,0.51389,0.00016,26.61061]
[1777921561133,38.25,80048.21,209.5,0.51389,0.00016,26.61061]
[1777921561343,38.25,80049.79,209.5,0.51414,0.00016,26.61055]
[1777921562156,38.25,80049.79,209.5,0.51414,0.00016,26.61055]
[1777921564891,38.25,80051.87,209.5,0.51447,0.00016,26.61047]
[1777921564899,38.25,80051.87,209.5,0.51447,0.00016,26.61047]
[1777921565005,38.25,80051.87,209.5,0.51447,0.00016,26.61047]
[1777921565201,38.25,80051.87,209.5,0.51447,0.00016,26.61047]
[1777921565263,38.25,80051.87,209.5,0.51447,0.00016,26.61047]
[1777921565349,38.25,80051.87,209.5,0.51447,0.00016,26.61047]
[1777921565374,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921565584,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921565668,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921565864,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921565896,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921565933,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921565949,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921566002,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921566078,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921566199,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921566356,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921566496,38.25,80062.66,209.5,0.51615,0.00016,26.60974]
[1777921566581,38.25,80089.26,209.5,0.5203,0.00016,26.60591]
[1777921566806,38.25,80089.26,209.5,0.5203,0.00016,26.60591]
[1777921567239,38.25,80089.26,209.5,0.5203,0.00016,26.60591]
[1777921567389,38.25,80098.67,209.5,0.52177,0.00016,26.60387]
[1777921568659,38.25,80094.44,209.5,0.52111,0.00016,26.60483]
[1777921568696,38.25,80094.44,209.5,0.52111,0.00016,26.60483]
[1777921569068,38.25,80094.44,209.5,0.52111,0.00016,26.60483]
[1777921569226,38.25,80094.44,209.5,0.52111,0.00016,26.60483]
[1777921569315,38.25,80094.44,209.5,0.52111,0.00016,26.60483]
[1777921569404,38.25,80084.98,209.5,0.51963,0.00016,26.60672]
[1777921569874,38.25,80084.98,209.5,0.51963,0.00016,26.60672]
[1777921570061,38.25,80084.98,209.5,0.51963,0.00016,26.60672]
[1777921570712,38.25,80088.38,209.5,0.52016,0.00016,26.60608]
[1777921571030,38.25,80088.38,209.5,0.52016,0.00016,26.60608]
[1777921571080,38.25,80088.38,209.5,0.52016,0.00016,26.60608]
[1777921573393,38.25,80092.29,209.5,0.52078,0.00016,26.60529]
[1777921574712,38.25,80087.72,209.5,0.52006,0.00016,26.60621]
[1777921576234,38.24,80091.34,209.5,0.52063,0.00016,26.60548]
[1777921576742,38.24,80087.61,209.5,0.52005,0.00016,26.60623]
[1777921576767,38.24,80087.61,209.5,0.52005,0.00016,26.60623]
[1777921576981,38.24,80087.61,209.5,0.52005,0.00016,26.60623]
[1777921576994,38.24,80087.61,209.5,0.52005,0.00016,26.60623]
[1777921577014,38.24,80087.61,209.5,0.52005,0.00016,26.60623]
[1777921577461,38.24,80078.52,209.5,0.51863,0.00016,26.6078]
[1777921580482,38.24,80071.3,209.5,0.5175,0.00016,26.60881]
[1777921580609,38.24,80071.3,209.5,0.5175,0.00016,26.60881]
[1777921580762,38.24,80071.3,209.5,0.5175,0.00016,26.60881]
[1777921580858,38.24,80071.3,209.5,0.5175,0.00016,26.60881]
[1777921582081,38.24,80070.11,209.5,0.51732,0.00016,26.60895]
[1777921583033,38.24,80070.11,209.5,0.51732,0.00016,26.60895]
[1777921583196,38.24,80070.11,209.5,0.51732,0.00016,26.60895]
[1777921583586,38.24,80070.32,209.5,0.51735,0.00016,26.60893]
[1777921583697,38.24,80070.32,209.5,0.51735,0.00016,26.60893]
[1777921583699,38.24,80070.32,209.5,0.51735,0.00016,26.60893]
[1777921584219,38.24,80070.32,209.5,0.51735,0.00016,26.60893]
[1777921584238,38.24,80085.03,209.5,0.51964,0.00016,26.6067]
[1777921585428,38.24,80085.03,209.5,0.51964,0.00016,26.6067]
[1777921585325,38.24,80100.46,209.5,0.52205,0.00016,26.60342]
[1777921585517,38.24,80105.85,209.5,0.52289,0.00016,26.60205]
[1777921587531,38.24,80100.64,209.5,0.52208,0.00016,26.60338]
[1777921589639,38.23,80102.0,209.5,0.52229,0.00016,26.60304]
[1777921591490,38.23,80100.7,209.5,0.52209,0.00016,26.60336]
[1777921591504,38.23,80100.7,209.5,0.52209,0.00016,26.60336]
[1777921591635,38.23,80102.36,209.5,0.52235,0.00016,26.60295]
[1777921591815,38.23,80102.36,209.5,0.52235,0.00016,26.60295]
[1777921591832,38.23,80102.36,209.5,0.52235,0.00016,26.60295]
[1777921592019,38.23,80102.36,209.5,0.52235,0.00016,26.60295]
[1777921592088,38.23,80102.36,209.5,0.52235,0.00016,26.60295]
[1777921592547,38.23,80097.55,209.5,0.5216,0.00016,26.60046]
[1777921592660,38.23,80097.55,209.5,0.5216,0.00016,26.60046]
[1777921592768,38.23,80097.55,209.5,0.5216,0.00016,26.60046]
[1777921592864,38.23,80097.55,209.5,0.5216,0.00016,26.60046]
[1777921593400,38.23,80097.55,209.5,0.5216,0.00016,26.60046]
[1777921593414,38.23,80071.81,209.5,0.51758,0.00016,26.60509]
[1777921597593,38.23,80069.77,209.5,0.51726,0.00016,26.60535]
[1777921599359,38.23,80073.89,209.5,0.51791,0.00016,26.60482]
[1777921602344,38.23,80079.23,209.5,0.51874,0.00016,26.60404]
[1777921602583,38.23,80078.99,209.5,0.5187,0.00016,26.60407]
[1777921604214,38.23,80079.8,209.5,0.51883,0.00016,26.60395]
[1777921605398,38.23,80081.06,209.5,0.51903,0.00016,26.60374]
[1777921605403,38.23,80087.39,209.5,0.52002,0.00016,26.60261]
[1777921608915,38.22,80091.89,209.5,0.52072,0.00016,26.60171]
[1777921611662,38.22,80093.87,209.5,0.52103,0.00016,26.60129]
[1777921612708,38.22,80102.83,209.5,0.52243,0.00016,26.59917]
[1777921615975,38.22,80104.44,209.5,0.52268,0.00016,26.59875]
[1777921616614,38.21,80104.78,209.5,0.52273,0.00016,26.59866]
[1777921621366,38.21,80105.71,209.5,0.52288,0.00016,26.59841]
[1777921621558,38.21,80106.84,209.5,0.52306,0.00016,26.59811]
[1777921621771,38.21,80112.47,209.5,0.52393,0.00016,26.59652]
[1777921623639,38.21,80114.92,209.5,0.52432,0.00016,26.59578]
[1777921623643,38.21,80114.92,209.5,0.52432,0.00016,26.59578]
[1777921623906,38.21,80114.92,209.5,0.52432,0.00016,26.59578]
[1777921624809,38.2,80117.37,209.5,0.5247,0.00016,26.59503]
[1777921624956,38.2,80121.52,209.5,0.52535,0.00016,26.59369]
[1777921625558,38.2,80121.52,209.5,0.52535,0.00016,26.59369]
[1777921625665,38.2,80121.52,209.5,0.52535,0.00016,26.59369]
[1777921628393,38.2,80122.29,209.5,0.52547,0.00016,26.59343]
[1777921633618,38.19,80125.12,209.5,0.52591,0.00016,26.59246]
[1777921634217,38.19,80125.12,209.5,0.52591,0.00016,26.59246]
[1777921634947,38.19,80123.17,209.5,0.52561,0.00016,26.59312]
[1777921634951,38.19,80123.17,209.5,0.52561,0.00016,26.59312]
[1777921640372,38.19,80121.37,209.5,0.52533,0.00016,26.59371]
[1777921640475,38.19,80121.37,209.5,0.52533,0.00016,26.59371]
[1777921640481,38.19,80121.37,209.5,0.52533,0.00016,26.59371]
[1777921640546,38.19,80119.94,209.5,0.52511,0.00016,26.59418]
[1777921640614,38.19,80119.94,209.5,0.52511,0.00016,26.59418]
[1777921640709,38.19,80119.94,209.5,0.52511,0.00016,26.59418]
[1777921640823,38.19,80119.94,209.5,0.52511,0.00016,26.59418]
[1777921640893,38.19,80119.94,209.5,0.52511,0.00016,26.59418]
[1777921640908,38.19,80113.01,209.5,0.52403,0.00016,26.59633]
[1777921642922,38.18,80105.76,209.5,0.52289,0.00016,26.59837]
[1777921646736,38.18,80106.65,209.5,0.52303,0.00016,26.59813]
[1777921646866,38.18,80106.65,209.5,0.52303,0.00016,26.59813]
[1777921646950,38.18,80109.17,209.5,0.52343,0.00016,26.59743]
[1777921647957,38.18,80115.51,209.5,0.52442,0.00016,26.59557]
[1777921652992,38.17,80112.79,209.5,0.524,0.00016,26.59273]
[1777921657440,38.17,80113.66,209.5,0.52413,0.00016,26.59247]
[1777921657464,38.17,80113.66,209.5,0.52413,0.00016,26.59247]
[1777921659293,38.16,80115.11,209.5,0.52436,0.00016,26.59203]
[1777921661326,38.16,80116.08,209.5,0.52451,0.00016,26.59172]
[1777921661363,38.16,80116.08,209.5,0.52451,0.00016,26.59172]
[1777921661414,38.16,80116.08,209.5,0.52451,0.00016,26.59172]
[1777921661559,38.16,80116.08,209.5,0.52451,0.00016,26.59172]
[1777921661564,38.16,80116.08,209.5,0.52451,0.00016,26.59172]
[1777921661512,38.16,80114.32,209.5,0.52424,0.00016,26.59226]
[1777921661679,38.16,80114.32,209.5,0.52424,0.00016,26.59226]
[1777921661796,38.16,80114.32,209.5,0.52424,0.00016,26.59226]
[1777921661957,38.16,80114.32,209.5,0.52424,0.00016,26.59226]
[1777921661981,38.16,80114.32,209.5,0.52424,0.00016,26.59226]
[1777921662056,38.16,80114.32,209.5,0.52424,0.00016,26.59226]
[1777921662188,38.16,80114.32,209.5,0.52424,0.00016,26.59226]
[1777921662305,38.16,80114.32,209.5,0.52424,0.00016,26.59226]
[1777921662326,38.16,80114.32,209.5,0.52424,0.00016,26.59226]
[1777921662377,38.16,80114.32,209.5,0.52424,0.00016,26.59226]
[1777921662479,38.16,80098.2,209.5,0.52172,0.00016,26.59661]
[1777921662929,38.16,80098.2,209.5,0.52172,0.00016,26.59661]
[1777921662990,38.16,80098.2,209.5,0.52172,0.00016,26.59661]
[1777921663312,38.16,80098.2,209.5,0.52172,0.00016,26.59661]
[1777921663402,38.16,80098.2,209.5,0.52172,0.00016,26.59661]
[1777921663478,38.16,80074.8,209.5,0.51806,0.00016,26.60102]
[1777921663682,38.16,80074.8,209.5,0.51806,0.00016,26.60102]
[1777921664185,38.16,80074.8,209.5,0.51806,0.00016,26.60102]
[1777921664227,38.16,80074.8,209.5,0.51806,0.00016,26.60102]
[1777921664238,38.16,80074.8,209.5,0.51806,0.00016,26.60102]
[1777921664251,38.16,80068.54,209.5,0.51708,0.00016,26.60182]
[1777921665346,38.16,80068.54,209.5,0.51708,0.00016,26.60182]
[1777921665349,38.16,80068.54,209.5,0.51708,0.00016,26.60182]
[1777921665460,38.16,80068.54,209.5,0.51708,0.00016,26.60182]
[1777921665531,38.16,80068.54,209.5,0.51708,0.00016,26.60182]
[1777921665539,38.16,80068.54,209.5,0.51708,0.00016,26.60182]
[1777921665536,38.16,80057.94,209.5,0.51542,0.00016,26.60281]
[1777921665618,38.16,80057.94,209.5,0.51542,0.00016,26.60281]
[1777921665707,38.16,80057.94,209.5,0.51542,0.00016,26.60281]
[1777921665997,38.16,80057.94,209.5,0.51542,0.00016,26.60281]
[1777921666135,38.16,80057.94,209.5,0.51542,0.00016,26.60281]
[1777921666416,38.16,80069.08,209.5,0.51717,0.00016,26.60176]
[1777921666814,38.16,80069.08,209.5,0.51717,0.00016,26.60176]
[1777921666895,38.16,80069.08,209.5,0.51717,0.00016,26.60176]
[1777921667642,38.16,80071.28,209.5,0.51751,0.00016,26.60149]
[1777921668304,38.16,80071.28,209.5,0.51751,0.00016,26.60149]
[1777921668585,38.16,80071.28,209.5,0.51751,0.00016,26.60149]
[1777921668601,38.16,80074.75,209.5,0.51805,0.00016,26.60103]
[1777921669110,38.16,80080.33,209.5,0.51893,0.00016,26.60018]
[1777921671777,38.16,80080.2,209.5,0.51891,0.00016,26.6002]
[1777921671918,38.16,80080.2,209.5,0.51891,0.00016,26.6002]
[1777921671970,38.16,80080.2,209.5,0.51891,0.00016,26.6002]
[1777921673141,38.16,80092.07,209.5,0.52076,0.00016,26.59798]
[1777921674030,38.16,80092.07,209.5,0.52076,0.00016,26.59798]
[1777921674129,38.16,80092.07,209.5,0.52076,0.00016,26.59798]
[1777921675953,38.15,80090.32,209.5,0.52049,0.00016,26.59834]
[1777921676888,38.15,80090.4,209.5,0.5205,0.00016,26.59832]
[1777921677339,38.15,80090.4,209.5,0.5205,0.00016,26.59832]
[1777921677775,38.15,80090.9,209.5,0.52058,0.00016,26.59822]
[1777921677904,38.15,80090.9,209.5,0.52058,0.00016,26.59822]
[1777921679697,38.15,80090.73,209.5,0.52055,0.00016,26.59825]
[1777921681998,38.15,80094.59,209.5,0.52116,0.00016,26.59742]
[1777921687239,38.14,80094.73,209.5,0.52118,0.00016,26.59739]
[1777921689674,38.14,80094.81,209.5,0.52119,0.00016,26.59737]
[1777921689735,38.14,80094.81,209.5,0.52119,0.00016,26.59737]
[1777921690151,38.14,80094.81,209.5,0.52119,0.00016,26.59737]
[1777921690397,38.14,80094.81,209.5,0.52119,0.00016,26.59737]
[1777921695926,38.13,80096.93,209.5,0.52153,0.00016,26.59688]
[1777921696930,38.13,80098.6,209.5,0.52179,0.00016,26.59649]
[1777921698054,38.13,80100.59,209.5,0.5221,0.00016,26.596]
[1777921698222,38.13,80100.59,209.5,0.5221,0.00016,26.596]
[1777921698363,38.13,80100.59,209.5,0.5221,0.00016,26.596]
[1777921698396,38.13,80106.51,209.5,0.52303,0.00016,26.59447]
[1777921703371,38.13,80109.83,209.5,0.52355,0.00016,26.59354]
[1777921703380,38.13,80109.83,209.5,0.52355,0.00016,26.59354]
[1777921703431,38.13,80109.83,209.5,0.52355,0.00016,26.59354]
[1777921703458,38.13,80109.83,209.5,0.52355,0.00016,26.59354]
[1777921703493,38.13,80109.83,209.5,0.52355,0.00016,26.59354]
[1777921703520,38.13,80109.83,209.5,0.52355,0.00016,26.59354]
[1777921703578,38.13,80109.83,209.5,0.52355,0.00016,26.59354]
[1777921703545,38.12,80110.02,209.5,0.52358,0.00016,26.59349]
[1777921704264,38.12,80110.02,209.5,0.52358,0.00016,26.59349]
[1777921704356,38.12,80110.02,209.5,0.52358,0.00016,26.59349]
[1777921708390,38.12,80119.13,209.5,0.525,0.00016,26.59071]
[1777921713080,38.12,80116.73,209.5,0.52463,0.00016,26.58782]
[1777921718460,38.11,80114.4,209.5,0.52427,0.00016,26.58853]
[1777921720740,38.11,80113.08,209.5,0.52406,0.00016,26.58893]
[1777921724364,38.11,80113.83,209.5,0.52418,0.00016,26.5887]
[1777921724766,38.11,80116.8,209.5,0.52465,0.00016,26.58778]
[1777921730544,38.1,80118.09,209.5,0.52485,0.00016,26.58737]
[1777921735579,38.1,80119.46,209.5,0.52506,0.00016,26.58692]
[1777921736586,38.1,80119.46,209.5,0.52506,0.00016,26.58692]
[1777921737015,38.1,80118.64,209.5,0.52494,0.00016,26.58719]
[1777921737037,38.1,80118.64,209.5,0.52494,0.00016,26.58719]
[1777921737592,38.1,80107.61,209.5,0.52321,0.00016,26.59049]
[1777921737967,38.1,80107.61,209.5,0.52321,0.00016,26.59049]
[1777921743179,38.09,80103.77,209.5,0.52261,0.00016,26.59151]
[1777921747555,38.09,80101.77,209.5,0.5223,0.00016,26.59202]
[1777921753317,38.09,80101.92,209.5,0.52232,0.00016,26.59198]
[1777921753412,38.09,80101.92,209.5,0.52232,0.00016,26.59198]
[1777921753559,38.09,80101.92,209.5,0.52232,0.00016,26.59198]
[1777921753586,38.09,80101.92,209.5,0.52232,0.00016,26.59198]
[1777921753662,38.09,80101.92,209.5,0.52232,0.00016,26.59198]
[1777921753981,38.08,80101.81,209.5,0.5223,0.00016,26.59201]
[1777921754488,38.08,80101.81,209.5,0.5223,0.00016,26.59201]
[1777921754567,38.08,80092.45,209.5,0.52084,0.00016,26.5942]
[1777921755562,38.08,80092.45,209.5,0.52084,0.00016,26.5942]
[1777921755565,38.08,80083.53,209.5,0.51944,0.00016,26.59595]
[1777921756333,38.08,80083.53,209.5,0.51944,0.00016,26.59595]
[1777921756394,38.08,80083.53,209.5,0.51944,0.00016,26.59595]
[1777921756485,38.08,80083.53,209.5,0.51944,0.00016,26.59595]
[1777921756525,38.08,80079.57,209.5,0.51882,0.00016,26.59662]
[1777921757168,38.08,80079.57,209.5,0.51882,0.00016,26.59662]
[1777921757235,38.08,80070.05,209.5,0.51733,0.00016,26.59797]
[1777921758195,38.08,80070.05,209.5,0.51733,0.00016,26.59797]
[1777921759647,38.08,80066.07,209.5,0.5167,0.00016,26.59843]
[1777921762267,38.07,80065.23,209.5,0.51657,0.00016,26.59851]
[1777921762517,38.07,80065.23,209.5,0.51657,0.00016,26.59851]
[1777921762543,38.07,80064.91,209.5,0.51652,0.00016,26.59854]
[1777921763361,38.07,80064.91,209.5,0.51652,0.00016,26.59854]
[1777921763384,38.07,80064.77,209.5,0.5165,0.00016,26.59856]
[1777921768415,38.06,80067.21,209.5,0.51688,0.00016,26.5983]
[1777921771001,38.06,80066.97,209.5,0.51685,0.00016,26.59832]
[1777921775294,38.05,80066.35,209.5,0.51675,0.00016,26.59474]
[1777921775708,38.05,80066.35,209.5,0.51675,0.00016,26.59474]
[1777921776410,38.04,80065.64,209.5,0.51664,0.00016,26.59482]
[1777921779382,38.04,80062.95,209.5,0.51622,0.00016,26.59508]
[1777921779437,38.04,80062.95,209.5,0.51622,0.00016,26.59508]
[1777921780591,38.04,80063.28,209.5,0.51627,0.00016,26.59505]
[1777921780652,38.04,80063.28,209.5,0.51627,0.00016,26.59505]
[1777921783676,38.04,80058.11,209.5,0.51546,0.00016,26.59549]
[1777921784776,38.04,80055.41,209.5,0.51503,0.00016,26.59567]
[1777921787934,38.03,80057.98,209.5,0.51544,0.00016,26.5955]
[1777921794195,38.02,80055.81,209.5,0.5151,0.00016,26.59565]
[1777921799785,38.02,80060.17,209.5,0.51578,0.00016,26.59532]
[1777921799981,38.02,80060.17,209.5,0.51578,0.00016,26.59532]
[1777921800302,38.02,80060.17,209.5,0.51578,0.00016,26.59532]
[1777921800331,38.02,80060.17,209.5,0.51578,0.00016,26.59532]
[1777921800585,38.02,80060.17,209.5,0.51578,0.00016,26.59532]
[1777921800591,38.02,80060.17,209.5,0.51578,0.00016,26.59532]
[1777921801037,38.01,80045.51,209.5,0.51348,0.00016,26.59609]
[1777921802745,37.99,80043.4,209.5,0.51315,0.00016,26.59613]
[1777921804071,37.98,80041.71,209.5,0.51288,0.00016,26.59615]
[1777921804182,37.98,80041.71,209.5,0.51288,0.00016,26.59615]
[1777921804201,37.98,80041.71,209.5,0.51288,0.00016,26.59615]
[1777921804208,37.98,80041.71,209.5,0.51288,0.00016,26.59615]
[1777921804336,37.98,80041.71,209.5,0.51288,0.00016,26.59615]
[1777921805137,37.96,80040.27,209.5,0.51265,0.00016,26.59615]
[1777921805331,37.96,80040.27,209.5,0.51265,0.00016,26.59615]
[1777921805374,37.96,80040.27,209.5,0.51265,0.00016,26.59615]
[1777921805416,37.96,80040.27,209.5,0.51265,0.00016,26.59615]
[1777921805564,37.96,80040.27,209.5,0.51265,0.00016,26.59615]
[1777921805721,37.96,80040.27,209.5,0.51265,0.00016,26.59615]
[1777921805642,37.96,80025.04,209.5,0.51026,0.00016,26.59569]
[1777921806173,37.96,80025.04,209.5,0.51026,0.00016,26.59569]
[1777921806268,37.96,80025.04,209.5,0.51026,0.00016,26.59569]
[1777921806292,37.95,80008.42,209.5,0.50764,0.00016,26.59408]
[1777921807546,37.95,80008.42,209.5,0.50764,0.00016,26.59408]
[1777921807626,37.95,80003.68,209.5,0.50689,0.00016,26.59341]
[1777921808185,37.95,80003.68,209.5,0.50689,0.00016,26.59341]
[1777921808193,37.95,80003.68,209.5,0.50689,0.00016,26.59341]
[1777921808285,37.95,80003.9,209.5,0.50692,0.00016,26.59344]
[1777921808783,37.95,80003.9,209.5,0.50692,0.00016,26.59344]
[1777921808905,37.95,80003.9,209.5,0.50692,0.00016,26.59344]
[1777921809102,37.95,80011.01,209.5,0.50804,0.00016,26.59441]
[1777921809929,37.95,80011.01,209.5,0.50804,0.00016,26.59441]
[1777921809955,37.95,80011.01,209.5,0.50804,0.00016,26.59441]
[1777921810022,37.95,80011.01,209.5,0.50804,0.00016,26.59441]
[1777921810586,37.95,80011.01,209.5,0.50804,0.00016,26.59441]
[1777921810625,37.95,80016.87,209.5,0.50897,0.00016,26.59504]
[1777921810975,37.95,80016.87,209.5,0.50897,0.00016,26.59504]
[1777921813551,37.95,80020.96,209.5,0.50961,0.00016,26.5954]
[1777921814192,37.95,80022.62,209.5,0.50987,0.00016,26.59552]
[1777921816565,37.95,80026.6,209.5,0.5105,0.00016,26.59578]
[1777921816822,37.95,80027.13,209.5,0.51058,0.00016,26.59581]
[1777921821008,37.94,80033.47,209.5,0.51158,0.00016,26.59606]
[1777921821730,37.94,80033.47,209.5,0.51158,0.00016,26.59606]
[1777921827228,37.94,80032.83,209.5,0.51148,0.00016,26.59605]
[1777921832262,37.94,80031.18,209.5,0.51122,0.00016,26.59235]
[1777921837111,37.93,80032.15,209.5,0.51137,0.00016,26.59238]
[1777921837268,37.93,80032.15,209.5,0.51137,0.00016,26.59238]
[1777921839468,37.93,80024.49,209.5,0.51017,0.00016,26.59201]
[1777921845354,37.93,80023.37,209.5,0.50999,0.00016,26.59194]
[1777921850391,37.93,80023.68,209.5,0.51004,0.00016,26.59196]
[1777921851706,37.93,80023.68,209.5,0.51004,0.00016,26.59196]
[1777921851729,37.93,80023.68,209.5,0.51004,0.00016,26.59196]
[1777921851771,37.93,80023.68,209.5,0.51004,0.00016,26.59196]
[1777921852753,37.93,80024.05,209.5,0.5101,0.00016,26.59198]
[1777921852982,37.93,80028.13,209.5,0.51074,0.00016,26.59222]
[1777921858011,37.92,80028.72,209.5,0.51083,0.00016,26.59225]
[1777921860993,37.92,80029.35,209.5,0.51093,0.00016,26.59228]
[1777921865027,37.92,80030.14,209.5,0.51106,0.00016,26.59231]
[1777921865256,37.92,80030.14,209.5,0.51106,0.00016,26.59231]
[1777921865361,37.92,80030.14,209.5,0.51106,0.00016,26.59231]
[1777921865660,37.92,80030.14,209.5,0.51106,0.00016,26.59231]
[1777921865750,37.92,80041.55,209.5,0.51286,0.00016,26.5925]
[1777921865889,37.92,80041.55,209.5,0.51286,0.00016,26.5925]
[1777921866671,37.92,80053.61,209.5,0.51476,0.00016,26.59212]
[1777921867528,37.92,80061.35,209.5,0.51598,0.00016,26.59155]
[1777921869101,37.91,80064.54,209.5,0.51648,0.00016,26.59125]
[1777921870351,37.91,80066.47,209.5,0.51678,0.00016,26.59104]
[1777921870680,37.91,80066.47,209.5,0.51678,0.00016,26.59104]
[1777921876591,37.9,80064.51,209.5,0.51648,0.00016,26.59125]
[1777921878630,37.9,80061.93,209.5,0.51607,0.00016,26.5915]
[1777921884647,37.89,80060.25,209.5,0.51581,0.00016,26.59164]
[1777921889682,37.88,80061.7,209.5,0.51604,0.00016,26.59152]
[1777921894717,37.87,80060.99,209.5,0.51593,0.00016,26.58793]
[1777921899186,37.87,80059.62,209.5,0.51571,0.00016,26.58805]
[1777921903197,37.86,80057.08,209.5,0.51531,0.00016,26.58824]
[1777921908814,37.81,80057.88,209.5,0.51544,0.00016,26.58817]
[1777921913850,37.79,80056.61,209.5,0.51524,0.00016,26.58826]
[1777921918885,37.78,80059.09,209.5,0.51563,0.00016,26.58807]
[1777921924036,37.78,80061.83,209.5,0.51607,0.00016,26.58783]
[1777921929962,37.77,80061.88,209.5,0.51608,0.00016,26.58782]
[1777921931280,37.77,80061.88,209.5,0.51608,0.00016,26.58782]
[1777921931585,37.77,80061.88,209.5,0.51608,0.00016,26.58782]
[1777921931976,37.76,80055.11,209.5,0.515,0.00016,26.58836]
[1777921933666,37.76,80055.11,209.5,0.515,0.00016,26.58836]
[1777921935703,37.75,80056.42,209.5,0.51521,0.00016,26.58827]
[1777921938335,37.74,80061.35,209.5,0.51599,0.00016,26.58787]
[1777921938420,37.74,80061.35,209.5,0.51599,0.00016,26.58787]
[1777921938585,37.74,80061.35,209.5,0.51599,0.00016,26.58787]
[1777921939344,37.74,80055.34,209.5,0.51504,0.00016,26.58834]
[1777921945067,37.73,80051.06,209.5,0.51436,0.00016,26.58859]
[1777921950102,37.73,80053.73,209.5,0.51479,0.00016,26.58844]
[1777921954543,37.72,80053.76,209.5,0.51479,0.00016,26.58479]
[1777921955702,37.72,80053.82,209.5,0.5148,0.00016,26.58479]
[1777921956658,37.72,80055.08,209.5,0.515,0.00016,26.58471]
[1777921962186,37.71,80061.85,209.5,0.51608,0.00016,26.58417]
[1777921964654,37.7,80069.65,209.5,0.51731,0.00016,26.5833]
[1777921970242,37.69,80072.33,209.5,0.51774,0.00016,26.58294]
[1777921975277,37.68,80070.14,209.5,0.51739,0.00016,26.58323]
[1777921980312,37.68,80070.25,209.5,0.51741,0.00016,26.58322]
[1777921986354,37.67,80069.71,209.5,0.51733,0.00016,26.58328]
[1777921991390,37.66,80069.74,209.5,0.51733,0.00016,26.58328]
[1777921994411,37.66,80062.25,209.5,0.51614,0.00016,26.58412]
[1777921999446,37.65,80062.35,209.5,0.51616,0.00016,26.58411]
[1777922003648,37.65,80060.6,209.5,0.51588,0.00016,26.58427]
[1777922004359,37.65,80060.12,209.5,0.51581,0.00016,26.58431]
[1777922004834,37.65,80060.12,209.5,0.51581,0.00016,26.58431]
[1777922004874,37.64,80053.45,209.5,0.51475,0.00016,26.5848]
[1777922010523,37.64,80050.26,209.5,0.51424,0.00016,26.58497]
[1777922015426,37.64,80049.83,209.5,0.51417,0.00016,26.58134]
[1777922018133,37.64,80049.63,209.5,0.51414,0.00016,26.58135]
[1777922018579,37.64,80042.47,209.5,0.51301,0.00016,26.58155]
[1777922023620,37.63,80039.21,209.5,0.51249,0.00016,26.58157]
[1777922028779,37.63,80040.12,209.5,0.51263,0.00016,26.58157]
[1777922034283,37.62,80039.96,209.5,0.51261,0.00016,26.58157]
[1777922037845,37.62,80040.17,209.5,0.51264,0.00016,26.58157]
[1777922038851,37.61,80040.03,209.5,0.51262,0.00016,26.58157]
[1777922038953,37.61,80049.7,209.5,0.51415,0.00016,26.58134]
[1777922039566,37.61,80049.7,209.5,0.51415,0.00016,26.58134]
[1777922041807,37.61,80055.51,209.5,0.51508,0.00016,26.58102]
[1777922042355,37.61,80057.35,209.5,0.51537,0.00016,26.58088]
[1777922042449,37.61,80057.35,209.5,0.51537,0.00016,26.58088]
[1777922042611,37.61,80057.35,209.5,0.51537,0.00016,26.58088]
[1777922042753,37.61,80063.82,209.5,0.5164,0.00016,26.5803]
[1777922047788,37.6,80067.89,209.5,0.51705,0.00016,26.57984]
[1777922052823,37.59,80068.05,209.5,0.51707,0.00016,26.57982]
[1777922057858,37.58,80067.81,209.5,0.51704,0.00016,26.57984]
[1777922062893,37.58,80068.21,209.5,0.5171,0.00016,26.57979]
[1777922067927,37.57,80068.73,209.5,0.51719,0.00016,26.57972]
[1777922068446,37.57,80068.73,209.5,0.51719,0.00016,26.57972]
[1777922072648,37.56,80073.31,209.5,0.51792,0.00016,26.57546]
[1777922072651,37.56,80073.31,209.5,0.51792,0.00016,26.57546]
[1777922080016,37.55,80076.86,209.5,0.51848,0.00016,26.57491]
[1777922080025,37.55,80076.86,209.5,0.51848,0.00016,26.57491]
[1777922085051,37.54,80080.39,209.5,0.51904,0.00016,26.57432]
[1777922091093,37.54,80080.32,209.5,0.51904,0.00016,26.57432]
[1777922096128,37.53,80080.89,209.5,0.51913,0.00016,26.57422]
[1777922101357,37.52,80080.85,209.5,0.51912,0.00016,26.57422]
[1777922101473,37.52,80080.85,209.5,0.51912,0.00016,26.57422]
[1777922102501,37.52,80081.03,209.5,0.51915,0.00016,26.57419]
[1777922108212,37.51,80082.43,209.5,0.51938,0.00016,26.57393]
[1777922113247,37.5,80083.08,209.5,0.51948,0.00016,26.5738]
[1777922114056,37.5,80083.08,209.5,0.51948,0.00016,26.5738]
[1777922119289,37.49,80079.21,209.5,0.51887,0.00016,26.57449]
[1777922124324,37.49,80080.19,209.5,0.51902,0.00016,26.57432]
[1777922125067,37.49,80080.19,209.5,0.51902,0.00016,26.57432]
[1777922126439,37.48,80080.3,209.5,0.51904,0.00016,26.5743]
[1777922133387,37.48,80083.41,209.5,0.51954,0.00016,26.57008]
[1777922135790,37.48,80083.23,209.5,0.51951,0.00016,26.57011]
[1777922141442,37.47,80081.68,209.5,0.51927,0.00016,26.57039]
[1777922145471,37.46,80073.25,209.5,0.51792,0.00016,26.57177]
[1777922150506,37.45,80069.31,209.5,0.51729,0.00016,26.57231]
[1777922157555,37.45,80071.71,209.5,0.51768,0.00016,26.57199]
[1777922158863,37.45,80071.71,209.5,0.51768,0.00016,26.57199]
[1777922159341,37.44,80071.65,209.5,0.51767,0.00016,26.57199]
[1777922159585,37.44,80071.65,209.5,0.51767,0.00016,26.57199]
[1777922160000,37.44,80071.65,209.5,0.51767,0.00016,26.57199]
[1777922159686,37.44,80058.91,209.5,0.51563,0.00016,26.57343]
[1777922160696,37.44,80058.91,209.5,0.51563,0.00016,26.57343]
[1777922161282,37.44,80053.91,209.5,0.51484,0.00016,26.5738]
[1777922165718,37.44,80049.14,209.5,0.51407,0.00016,26.57406]
[1777922166792,37.44,80049.18,209.5,0.51408,0.00016,26.57406]
[1777922171512,37.43,80050.45,209.5,0.51428,0.00016,26.574]
[1777922171563,37.43,80050.45,209.5,0.51428,0.00016,26.574]
[1777922172238,37.43,80051.08,209.5,0.51438,0.00016,26.57396]
[1777922172366,37.43,80051.08,209.5,0.51438,0.00016,26.57396]
[1777922172612,37.43,80051.08,209.5,0.51438,0.00016,26.57396]
[1777922172666,37.43,80057.89,209.5,0.51547,0.00016,26.57351]
[1777922173339,37.43,80057.89,209.5,0.51547,0.00016,26.57351]
[1777922177481,37.42,80060.37,209.5,0.51587,0.00016,26.57329]
[1777922182737,37.42,80062.74,209.5,0.51625,0.00016,26.57306]
[1777922187772,37.41,80063.93,209.5,0.51644,0.00016,26.57294]
[1777922192806,37.41,80065.76,209.5,0.51673,0.00016,26.56908]
[1777922197842,37.4,80066.08,209.5,0.51678,0.00016,26.56905]
[1777922202877,37.4,80069.02,209.5,0.51725,0.00016,26.56868]
[1777922204773,37.4,80069.99,209.5,0.51741,0.00016,26.56855]
[1777922209926,37.39,80070.81,209.5,0.51754,0.00016,26.56844]
[1777922215103,37.39,80069.81,209.5,0.51738,0.00016,26.56857]
[1777922215164,37.39,80068.77,209.5,0.51722,0.00016,26.56871]
[1777922215695,37.39,80068.77,209.5,0.51722,0.00016,26.56871]
[1777922215968,37.39,80055.44,209.5,0.51508,0.00016,26.57004]
[1777922219197,37.38,80054.15,209.5,0.51488,0.00016,26.57013]
[1777922222428,37.38,80047.46,209.5,0.51381,0.00016,26.57047]
[1777922223001,37.38,80047.46,209.5,0.51381,0.00016,26.57047]
[1777922223001,37.38,80047.46,209.5,0.51381,0.00016,26.57047]
[1777922223132,37.38,80047.46,209.5,0.51381,0.00016,26.57047]
[1777922223179,37.38,80048.88,209.5,0.51403,0.00016,26.57042]
[1777922224031,37.38,80034.02,209.5,0.51166,0.00016,26.57059]
[1777922224291,37.38,80034.02,209.5,0.51166,0.00016,26.57059]
[1777922230157,37.38,80031.57,209.5,0.51126,0.00016,26.57053]
[1777922230347,37.38,80032.25,209.5,0.51137,0.00016,26.57055]
[1777922236116,37.38,80034.76,209.5,0.51177,0.00016,26.5706]
[1777922236472,37.38,80034.76,209.5,0.51177,0.00016,26.5706]
[1777922236949,37.38,80034.76,209.5,0.51177,0.00016,26.5706]
[1777922236954,37.38,80034.76,209.5,0.51177,0.00016,26.5706]
[1777922236957,37.38,80034.76,209.5,0.51177,0.00016,26.5706]
[1777922237008,37.38,80034.76,209.5,0.51177,0.00016,26.5706]
[1777922237031,37.38,80034.76,209.5,0.51177,0.00016,26.5706]
[1777922237048,37.38,80034.76,209.5,0.51177,0.00016,26.5706]
[1777922237123,37.38,80027.45,209.5,0.5106,0.00016,26.57036]
[1777922238129,37.38,80017.01,209.5,0.50893,0.00016,26.56962]
[1777922239808,37.38,80019.31,209.5,0.5093,0.00016,26.56983]
[1777922240143,37.38,80019.32,209.5,0.5093,0.00016,26.56983]
[1777922240346,37.38,80019.32,209.5,0.5093,0.00016,26.56983]
[1777922241151,37.38,80019.28,209.5,0.5093,0.00016,26.56982]
[1777922246185,37.39,80018.7,209.5,0.5092,0.00016,26.56977]
[1777922249029,37.39,80011.15,209.5,0.50799,0.00016,26.569]
[1777922251462,37.39,80006.04,209.5,0.50718,0.00016,26.56834]
[1777922251627,37.39,80006.04,209.5,0.50718,0.00016,26.56834]
[1777922251665,37.39,80006.04,209.5,0.50718,0.00016,26.56834]
[1777922251782,37.39,80006.04,209.5,0.50718,0.00016,26.56834]
[1777922252012,37.39,80006.04,209.5,0.50718,0.00016,26.56834]
[1777922252093,37.39,80005.61,209.5,0.50711,0.00016,26.56464]
[1777922252274,37.39,80005.61,209.5,0.50711,0.00016,26.56464]
[1777922252518,37.39,80005.61,209.5,0.50711,0.00016,26.56464]
[1777922252796,37.39,80005.61,209.5,0.50711,0.00016,26.56464]
[1777922252845,37.39,80005.61,209.5,0.50711,0.00016,26.56464]
[1777922253037,37.39,79993.02,209.5,0.50509,0.00016,26.56251]
[1777922255088,37.39,79986.99,209.5,0.50412,0.00016,26.56125]
[1777922260824,37.39,79986.27,209.5,0.50401,0.00016,26.56109]
[1777922266327,37.38,79988.24,209.5,0.50432,0.00016,26.56153]
[1777922271362,37.37,79986.07,209.5,0.50397,0.00016,26.56105]
[1777922276397,37.37,79986.95,209.5,0.50411,0.00016,26.56124]
[1777922281432,37.37,79992.31,209.5,0.50497,0.00016,26.56237]
[1777922286467,37.36,79998.92,209.5,0.50603,0.00016,26.5636]
[1777922288037,37.36,79998.92,209.5,0.50603,0.00016,26.5636]
[1777922288250,37.36,80000.56,209.5,0.50629,0.00016,26.56387]
[1777922288765,37.36,80000.56,209.5,0.50629,0.00016,26.56387]
[1777922289193,37.36,80000.56,209.5,0.50629,0.00016,26.56387]
[1777922288808,37.36,80007.08,209.5,0.50734,0.00016,26.56485]
[1777922289471,37.36,80007.08,209.5,0.50734,0.00016,26.56485]
[1777922289472,37.36,80007.08,209.5,0.50734,0.00016,26.56485]
[1777922289505,37.36,80007.08,209.5,0.50734,0.00016,26.56485]
[1777922289513,37.36,80013.09,209.5,0.5083,0.00016,26.56558]
[1777922290273,37.36,80013.09,209.5,0.5083,0.00016,26.56558]
[1777922290318,37.36,80013.09,209.5,0.5083,0.00016,26.56558]
[1777922292054,37.36,80016.2,209.5,0.5088,0.00016,26.5659]
[1777922292156,37.36,80013.66,209.5,0.50839,0.00016,26.56565]
[1777922292304,37.36,80013.66,209.5,0.50839,0.00016,26.56565]
[1777922292733,37.36,80013.66,209.5,0.50839,0.00016,26.56565]
[1777922292806,37.35,80004.22,209.5,0.50688,0.00016,26.56444]
[1777922295146,37.35,80002.93,209.5,0.50667,0.00016,26.56425]
[1777922295248,37.35,80003.51,209.5,0.50676,0.00016,26.56434]
[1777922298600,37.35,80007.2,209.5,0.50736,0.00016,26.56486]
[1777922298783,37.35,80007.63,209.5,0.50742,0.00016,26.56492]
[1777922304598,37.34,80012.64,209.5,0.50823,0.00016,26.56554]
[1777922307112,37.34,80012.77,209.5,0.50825,0.00016,26.56555]
[1777922307455,37.34,80013.39,209.5,0.50835,0.00016,26.56562]
[1777922307619,37.33,80012.03,209.5,0.50813,0.00016,26.56547]
[1777922312654,37.33,80011.73,209.5,0.50808,0.00016,26.56179]
[1777922317728,37.32,80011.91,209.5,0.50811,0.00016,26.56181]
[1777922323731,37.31,80012.02,209.5,0.50812,0.00016,26.56183]
[1777922327010,37.3,80007.58,209.5,0.50741,0.00016,26.56128]
[1777922327016,37.3,80007.58,209.5,0.50741,0.00016,26.56128]
[1777922327262,37.3,80007.58,209.5,0.50741,0.00016,26.56128]
[1777922327276,37.3,80007.32,209.5,0.50737,0.00016,26.56124]
[1777922327422,37.3,80007.32,209.5,0.50737,0.00016,26.56124]
[1777922327785,37.3,80007.32,209.5,0.50737,0.00016,26.56124]
[1777922327791,37.3,79989.96,209.5,0.50458,0.00016,26.55826]
[1777922328639,37.3,79989.96,209.5,0.50458,0.00016,26.55826]
[1777922328766,37.3,79987.66,209.5,0.50421,0.00016,26.55777]
[1777922329691,37.3,79987.66,209.5,0.50421,0.00016,26.55777]
[1777922329807,37.3,79987.66,209.5,0.50421,0.00016,26.55777]
[1777922331839,37.3,79986.23,209.5,0.50398,0.00016,26.55745]
[1777922335032,37.3,79985.4,209.5,0.50385,0.00016,26.55726]
[1777922335202,37.3,79985.4,209.5,0.50385,0.00016,26.55726]
[1777922335219,37.3,79985.4,209.5,0.50385,0.00016,26.55726]
[1777922335587,37.29,79985.68,209.5,0.50389,0.00016,26.55732]
[1777922335815,37.29,79974.64,209.5,0.50212,0.00016,26.55455]
[1777922338278,37.29,79974.79,209.5,0.50214,0.00016,26.55459]
[1777922340074,37.29,79973.87,209.5,0.50199,0.00016,26.55433]
[1777922340091,37.29,79973.87,209.5,0.50199,0.00016,26.55433]
[1777922340150,37.29,79973.87,209.5,0.50199,0.00016,26.55433]
[1777922340221,37.29,79974.32,209.5,0.50206,0.00016,26.55446]
[1777922345885,37.29,79972.02,209.5,0.50169,0.00016,26.55381]
[1777922350920,37.29,79972.17,209.5,0.50172,0.00016,26.55386]
[1777922355954,37.29,79970.61,209.5,0.50147,0.00016,26.5534]
[1777922358989,37.28,79969.31,209.5,0.50126,0.00016,26.55302]
[1777922358998,37.28,79969.31,209.5,0.50126,0.00016,26.55302]
[1777922359485,37.28,79968.65,209.5,0.50115,0.00016,26.55282]
[1777922359527,37.28,79968.65,209.5,0.50115,0.00016,26.55282]
[1777922359983,37.28,79954.63,209.5,0.4989,0.00016,26.54818]
[1777922361998,37.26,79948.37,209.5,0.49788,0.00016,26.54582]
[1777922365020,37.26,79953.97,209.5,0.49878,0.00016,26.54793]
[1777922366911,37.26,79955.16,209.5,0.49897,0.00016,26.54837]
[1777922372069,37.25,79961.34,209.5,0.49996,0.00016,26.54686]
[1777922375707,37.25,79961.42,209.5,0.49997,0.00016,26.54689]
[1777922375715,37.25,79961.42,209.5,0.49997,0.00016,26.54689]
[1777922381163,37.24,79963.95,209.5,0.50038,0.00016,26.54771]
[1777922381347,37.24,79964.14,209.5,0.50041,0.00016,26.54777]
[1777922387174,37.24,79967.75,209.5,0.50099,0.00016,26.5489]
[1777922388807,37.24,79967.39,209.5,0.50093,0.00016,26.54879]
[1777922393229,37.24,79966.13,209.5,0.50073,0.00016,26.5484]
[1777922398833,37.24,79966.82,209.5,0.50084,0.00016,26.54862]
[1777922400208,37.24,79967.64,209.5,0.50097,0.00016,26.54887]
[1777922400282,37.24,79967.64,209.5,0.50097,0.00016,26.54887]
[1777922400357,37.24,79968.2,209.5,0.50106,0.00016,26.54904]
[1777922402671,37.24,79973.61,209.5,0.50193,0.00016,26.55062]
[1777922403287,37.23,79974.61,209.5,0.50209,0.00016,26.5509]
[1777922404163,37.23,79974.61,209.5,0.50209,0.00016,26.5509]
[1777922404305,37.23,79974.61,209.5,0.50209,0.00016,26.5509]
[1777922404339,37.23,79974.61,209.5,0.50209,0.00016,26.5509]
[1777922404401,37.23,79972.79,209.5,0.5018,0.00016,26.55039]
[1777922405096,37.23,79972.79,209.5,0.5018,0.00016,26.55039]
[1777922405317,37.23,79972.79,209.5,0.5018,0.00016,26.55039]
[1777922405320,37.23,79964.98,209.5,0.50054,0.00016,26.54804]
[1777922407635,37.23,79962.81,209.5,0.50019,0.00016,26.54734]
[1777922407650,37.23,79962.81,209.5,0.50019,0.00016,26.54734]
[1777922407709,37.23,79962.81,209.5,0.50019,0.00016,26.54734]
[1777922408322,37.23,79956.04,209.5,0.4991,0.00016,26.54503]
[1777922413357,37.22,79953.09,209.5,0.49862,0.00016,26.54396]
[1777922415167,37.22,79953.09,209.5,0.49862,0.00016,26.54396]
[1777922420406,37.22,79952.04,209.5,0.49845,0.00016,26.54357]
[1777922425440,37.21,79952.5,209.5,0.49853,0.00016,26.54374]
[1777922430840,37.21,79956.86,209.5,0.49923,0.00016,26.54532]
[1777922431484,37.21,79963.97,209.5,0.50037,0.00016,26.54407]
[1777922436518,37.21,79966.14,209.5,0.50072,0.00016,26.54476]
[1777922437857,37.21,79966.14,209.5,0.50072,0.00016,26.54476]
[1777922443568,37.21,79967.67,209.5,0.50097,0.00016,26.54524]
[1777922448602,37.21,79965.4,209.5,0.5006,0.00016,26.54453]
[1777922453645,37.2,79963.52,209.5,0.5003,0.00016,26.54393]
[1777922458680,37.2,79963.65,209.5,0.50032,0.00016,26.54397]
[1777922459530,37.2,79963.65,209.5,0.50032,0.00016,26.54397]
[1777922464722,37.2,79962.96,209.5,0.50021,0.00016,26.54375]
[1777922467437,37.2,79961.96,209.5,0.50004,0.00016,26.54342]
[1777922467499,37.2,79961.96,209.5,0.50004,0.00016,26.54342]
[1777922469757,37.2,79972.55,209.5,0.50175,0.00016,26.54668]
[1777922472962,37.2,79972.38,209.5,0.50172,0.00016,26.54663]
[1777922473058,37.2,79974.02,209.5,0.50199,0.00016,26.54709]
[1777922478375,37.2,79974.58,209.5,0.50208,0.00016,26.54725]
[1777922483855,37.2,79971.73,209.5,0.50162,0.00016,26.54644]
[1777922485250,37.2,79971.73,209.5,0.50162,0.00016,26.54644]
[1777922485351,37.2,79971.86,209.5,0.50164,0.00016,26.54648]
[1777922490905,37.2,79970.47,209.5,0.50141,0.00016,26.54608]
[1777922495939,37.19,79971.49,209.5,0.50158,0.00016,26.54273]
[1777922500975,37.19,79968.86,209.5,0.50115,0.00016,26.54195]
[1777922505834,37.19,79970.35,209.5,0.50139,0.00016,26.54239]
[1777922511046,37.19,79969.58,209.5,0.50127,0.00016,26.54217]
[1777922516080,37.19,79974.03,209.5,0.50199,0.00016,26.54345]
[1777922521135,37.19,79974.45,209.5,0.50205,0.00016,26.54356]
[1777922523674,37.19,79980.55,209.5,0.50304,0.00016,26.54517]
[1777922529186,37.19,79979.31,209.5,0.50284,0.00016,26.54486]
[1777922530595,37.19,79978.91,209.5,0.50277,0.00016,26.54476]
[1777922531185,37.19,79969.56,209.5,0.50126,0.00016,26.54216]
[1777922532192,37.19,79963.77,209.5,0.50033,0.00016,26.54036]
[1777922535079,37.19,79960.64,209.5,0.49983,0.00016,26.53933]
[1777922536980,37.19,79957.78,209.5,0.49936,0.00016,26.53835]
[1777922536999,37.19,79957.78,209.5,0.49936,0.00016,26.53835]
[1777922537125,37.19,79957.78,209.5,0.49936,0.00016,26.53835]
[1777922538506,37.18,79951.13,209.5,0.49829,0.00016,26.53593]
[1777922538585,37.18,79951.13,209.5,0.49829,0.00016,26.53593]
[1777922544275,37.18,79952.2,209.5,0.49846,0.00016,26.53633]
[1777922549310,37.18,79950.73,209.5,0.49822,0.00016,26.53578]
[1777922554346,37.17,79951.68,209.5,0.49837,0.00016,26.53249]
[1777922559380,37.17,79947.55,209.5,0.49771,0.00016,26.5309]
[1777922561803,37.17,79948.65,209.5,0.49788,0.00016,26.53133]
[1777922562585,37.17,79945.81,209.5,0.49742,0.00016,26.53021]
[1777922564894,37.17,79941.1,209.5,0.49666,0.00016,26.52827]
[1777922565442,37.17,79941.1,209.5,0.49666,0.00016,26.52827]
[1777922565469,37.17,79941.1,209.5,0.49666,0.00016,26.52827]
[1777922569246,37.16,79944.72,209.5,0.49725,0.00016,26.52977]
[1777922570194,37.16,79945.04,209.5,0.4973,0.00016,26.5299]
[1777922574398,37.16,79940.09,209.5,0.4965,0.00016,26.52784]
[1777922574537,37.16,79939.02,209.5,0.49632,0.00016,26.52738]
[1777922574577,37.16,79939.02,209.5,0.49632,0.00016,26.52738]
[1777922574891,37.16,79939.02,209.5,0.49632,0.00016,26.52738]
[1777922575046,37.16,79939.02,209.5,0.49632,0.00016,26.52738]
[1777922575495,37.16,79936.44,209.5,0.49591,0.00016,26.52626]
[1777922576023,37.16,79936.44,209.5,0.49591,0.00016,26.52626]
[1777922578118,37.16,79935.82,209.5,0.49581,0.00016,26.52598]
[1777922578516,37.16,79933.94,209.5,0.4955,0.00016,26.52514]
[1777922582271,37.16,79934.45,209.5,0.49559,0.00016,26.52537]
[1777922585076,37.16,79934.6,209.5,0.49561,0.00016,26.52544]
[1777922585078,37.16,79934.6,209.5,0.49561,0.00016,26.52544]
[1777922585114,37.16,79934.6,209.5,0.49561,0.00016,26.52544]
[1777922587428,37.16,79937.55,209.5,0.49609,0.00016,26.52675]
[1777922587429,37.16,79937.55,209.5,0.49609,0.00016,26.52675]
[1777922590600,37.16,79943.62,209.5,0.49707,0.00016,26.52932]
[1777922591933,37.16,79943.62,209.5,0.49707,0.00016,26.52932]
[1777922597649,37.16,79943.64,209.5,0.49707,0.00016,26.52933]
[1777922599598,37.16,79943.65,209.5,0.49707,0.00016,26.52933]
[1777922602785,37.16,79941.74,209.5,0.49676,0.00016,26.52854]
[1777922608601,37.16,79944.19,209.5,0.49716,0.00016,26.52955]
[1777922611381,37.16,79944.56,209.5,0.49722,0.00016,26.5297]
[1777922616447,37.16,79945.22,209.5,0.49732,0.00016,26.52632]
[1777922616451,37.16,79945.22,209.5,0.49732,0.00016,26.52632]
[1777922616491,37.16,79945.22,209.5,0.49732,0.00016,26.52632]
[1777922616543,37.16,79945.22,209.5,0.49732,0.00016,26.52632]
[1777922616594,37.16,79945.74,209.5,0.49741,0.00016,26.52653]
[1777922617501,37.16,79945.74,209.5,0.49741,0.00016,26.52653]
[1777922617559,37.16,79945.74,209.5,0.49741,0.00016,26.52653]
[1777922616781,37.16,79942.61,209.5,0.4969,0.00016,26.52525]
[1777922617788,37.16,79939.04,209.5,0.49632,0.00016,26.52374]
[1777922621532,37.16,79939.13,209.5,0.49634,0.00016,26.52378]
[1777922621951,37.16,79940.27,209.5,0.49652,0.00016,26.52427]
[1777922622689,37.16,79943.6,209.5,0.49706,0.00016,26.52566]
[1777922626586,37.16,79945.32,209.5,0.49734,0.00016,26.52636]
[1777922627456,37.16,79945.32,209.5,0.49734,0.00016,26.52636]
[1777922628643,37.15,79952.57,209.5,0.49851,0.00016,26.52917]
[1777922634457,37.15,79949.31,209.5,0.49798,0.00016,26.52794]
[1777922634816,37.15,79950.91,209.5,0.49824,0.00016,26.52855]
[1777922639942,37.15,79949.27,209.5,0.49797,0.00016,26.52792]
[1777922642585,37.15,79949.9,209.5,0.49807,0.00016,26.52816]
[1777922643771,37.15,79950.37,209.5,0.49815,0.00016,26.52834]
[1777922644473,37.15,79950.37,209.5,0.49815,0.00016,26.52834]
[1777922644480,37.15,79950.37,209.5,0.49815,0.00016,26.52834]
[1777922644492,37.15,79950.37,209.5,0.49815,0.00016,26.52834]
[1777922644519,37.15,79950.37,209.5,0.49815,0.00016,26.52834]
[1777922644750,37.15,79950.52,209.5,0.49817,0.00016,26.5284]
[1777922644762,37.15,79950.52,209.5,0.49817,0.00016,26.5284]
[1777922645585,37.15,79950.52,209.5,0.49817,0.00016,26.5284]
[1777922644978,37.15,79942.7,209.5,0.49691,0.00016,26.52529]
[1777922645604,37.15,79942.7,209.5,0.49691,0.00016,26.52529]
[1777922646588,37.15,79940.64,209.5,0.49658,0.00016,26.52442]
[1777922652131,37.15,79940.15,209.5,0.4965,0.00016,26.52422]
[1777922655595,37.15,79940.15,209.5,0.4965,0.00016,26.52422]
[1777922660709,37.15,79942.18,209.5,0.49683,0.00016,26.52507]
[1777922660839,37.15,79942.18,209.5,0.49683,0.00016,26.52507]
[1777922661585,37.15,79942.18,209.5,0.49683,0.00016,26.52507]
[1777922661988,37.15,79947.09,209.5,0.49762,0.00016,26.52707]
[1777922667135,37.14,79951.47,209.5,0.49833,0.00016,26.52876]
[1777922670824,37.14,79952.67,209.5,0.49852,0.00016,26.52921]
[1777922671518,37.14,79952.67,209.5,0.49852,0.00016,26.52921]
[1777922675765,37.14,79953.26,209.5,0.49861,0.00016,26.52578]
[1777922675766,37.14,79953.26,209.5,0.49861,0.00016,26.52578]
[1777922675778,37.14,79953.26,209.5,0.49861,0.00016,26.52578]
[1777922676995,37.14,79948.63,209.5,0.49787,0.00016,26.52402]
[1777922679189,37.14,79945.64,209.5,0.49738,0.00016,26.52284]
[1777922679288,37.14,79945.64,209.5,0.49738,0.00016,26.52284]
[1777922679395,37.14,79945.64,209.5,0.49738,0.00016,26.52284]
[1777922680231,37.14,79938.07,209.5,0.49616,0.00016,26.51967]
[1777922685266,37.13,79935.93,209.5,0.49581,0.00016,26.51873]
[1777922686588,37.13,79935.93,209.5,0.49581,0.00016,26.51873]
[1777922689830,37.13,79937.6,209.5,0.49608,0.00016,26.51946]
[1777922689996,37.13,79937.6,209.5,0.49608,0.00016,26.51946]
[1777922690084,37.13,79937.6,209.5,0.49608,0.00016,26.51946]
[1777922690585,37.13,79937.6,209.5,0.49608,0.00016,26.51946]
[1777922690301,37.13,79944.29,209.5,0.49716,0.00016,26.52229]
[1777922695337,37.13,79948.89,209.5,0.4979,0.00016,26.52412]
[1777922700371,37.13,79948.77,209.5,0.49788,0.00016,26.52408]
[1777922700859,37.13,79948.77,209.5,0.49788,0.00016,26.52408]
[1777922701020,37.13,79948.77,209.5,0.49788,0.00016,26.52408]
[1777922701638,37.13,79948.77,209.5,0.49788,0.00016,26.52408]
[1777922701483,37.12,79962.57,209.5,0.50011,0.00016,26.52903]
[1777922702386,37.13,79969.62,209.5,0.50125,0.00016,26.53124]
[1777922707420,37.12,79966.88,209.5,0.50081,0.00016,26.5304]
[1777922712456,37.12,79967.05,209.5,0.50084,0.00016,26.53046]
[1777922717491,37.12,79965.77,209.5,0.50063,0.00016,26.53006]
[1777922721526,37.13,79960.16,209.5,0.49972,0.00016,26.52822]
[1777922722482,37.13,79960.16,209.5,0.49972,0.00016,26.52822]
[1777922727569,37.12,79957.55,209.5,0.4993,0.00016,26.52732]
[1777922730590,37.12,79951.53,209.5,0.49833,0.00016,26.52513]
[1777922735625,37.12,79950.74,209.5,0.4982,0.00016,26.52118]
[1777922740660,37.12,79949.96,209.5,0.49807,0.00016,26.52088]
[1777922740690,37.12,79950.19,209.5,0.49811,0.00016,26.52097]
[1777922742208,37.12,79947.41,209.5,0.49766,0.00016,26.51989]
[1777922742587,37.12,79947.41,209.5,0.49766,0.00016,26.51989]
[1777922742608,37.12,79947.41,209.5,0.49766,0.00016,26.51989]
[1777922742649,37.12,79947.41,209.5,0.49766,0.00016,26.51989]
[1777922742674,37.12,79941.08,209.5,0.49663,0.00016,26.51731]
[1777922743604,37.12,79941.08,209.5,0.49663,0.00016,26.51731]
[1777922743684,37.12,79930.8,209.5,0.49497,0.00016,26.51273]
[1777922743711,37.12,79930.8,209.5,0.49497,0.00016,26.51273]
[1777922743844,37.12,79930.8,209.5,0.49497,0.00016,26.51273]
[1777922743880,37.12,79930.8,209.5,0.49497,0.00016,26.51273]
[1777922743941,37.12,79930.8,209.5,0.49497,0.00016,26.51273]
[1777922744212,37.12,79930.8,209.5,0.49497,0.00016,26.51273]
[1777922744278,37.12,79930.8,209.5,0.49497,0.00016,26.51273]
[1777922744564,37.12,79930.8,209.5,0.49497,0.00016,26.51273]
[1777922744677,37.12,79930.8,209.5,0.49497,0.00016,26.51273]
[1777922744690,37.12,79918.69,209.5,0.49301,0.00016,26.50676]
[1777922745113,37.12,79918.69,209.5,0.49301,0.00016,26.50676]
[1777922745227,37.12,79918.69,209.5,0.49301,0.00016,26.50676]
[1777922745327,37.12,79918.69,209.5,0.49301,0.00016,26.50676]
[1777922745385,37.12,79918.69,209.5,0.49301,0.00016,26.50676]
[1777922745839,37.12,79918.69,209.5,0.49301,0.00016,26.50676]
[1777922746532,37.12,79918.69,209.5,0.49301,0.00016,26.50676]
[1777922746583,37.12,79918.69,209.5,0.49301,0.00016,26.50676]
[1777922746616,37.11,79928.21,209.5,0.49455,0.00016,26.51151]
[1777922746853,37.11,79928.21,209.5,0.49455,0.00016,26.51151]
[1777922749022,37.11,79933.67,209.5,0.49543,0.00016,26.51405]
[1777922750311,37.11,79934.81,209.5,0.49562,0.00016,26.51457]
[1777922751803,37.11,79935.01,209.5,0.49565,0.00016,26.51466]
[1777922752203,37.11,79935.01,209.5,0.49565,0.00016,26.51466]
[1777922754550,37.11,79931.09,209.5,0.49501,0.00016,26.51287]
[1777922757666,37.11,79930.52,209.5,0.49492,0.00016,26.5126]
[1777922757690,37.11,79930.52,209.5,0.49492,0.00016,26.5126]
[1777922757842,37.11,79931.4,209.5,0.49506,0.00016,26.51301]
[1777922758008,37.11,79931.4,209.5,0.49506,0.00016,26.51301]
[1777922758023,37.11,79931.4,209.5,0.49506,0.00016,26.51301]
[1777922758123,37.11,79931.4,209.5,0.49506,0.00016,26.51301]
[1777922758677,37.11,79931.4,209.5,0.49506,0.00016,26.51301]
[1777922758374,37.11,79924.54,209.5,0.49395,0.00016,26.50972]
[1777922758904,37.11,79924.54,209.5,0.49395,0.00016,26.50972]
[1777922758997,37.1,79914.01,209.5,0.49225,0.00016,26.50427]
[1777922761896,37.1,79912.65,209.5,0.49203,0.00016,26.50353]
[1777922762000,37.1,79912.65,209.5,0.49203,0.00016,26.50353]
[1777922763149,37.1,79911.53,209.5,0.49185,0.00016,26.50291]
[1777922764091,37.1,79914.04,209.5,0.49225,0.00016,26.50428]
[1777922764250,37.1,79907.91,209.5,0.49126,0.00016,26.50088]
[1777922766247,37.1,79904.06,209.5,0.49064,0.00016,26.49867]
[1777922766446,37.1,79904.06,209.5,0.49064,0.00016,26.49867]
[1777922766590,37.1,79904.06,209.5,0.49064,0.00016,26.49867]
[1777922767423,37.1,79904.75,209.5,0.49075,0.00016,26.49907]
[1777922769181,37.1,79902.38,209.5,0.49036,0.00016,26.49768]
[1777922774902,37.1,79905.82,209.5,0.49092,0.00016,26.49969]
[1777922779937,37.1,79905.26,209.5,0.49083,0.00016,26.49936]
[1777922784972,37.09,79904.62,209.5,0.49072,0.00016,26.49899]
[1777922788782,37.09,79906.41,209.5,0.49101,0.00016,26.50002]
[1777922788794,37.09,79906.41,209.5,0.49101,0.00016,26.50002]
[1777922789311,37.09,79906.41,209.5,0.49101,0.00016,26.50002]
[1777922789429,37.09,79906.41,209.5,0.49101,0.00016,26.50002]
[1777922789473,37.09,79914.89,209.5,0.49238,0.00016,26.50473]
[1777922790309,37.09,79914.89,209.5,0.49238,0.00016,26.50473]
[1777922790498,37.09,79914.89,209.5,0.49238,0.00016,26.50473]
[1777922790531,37.09,79920.66,209.5,0.49332,0.00016,26.50776]
[1777922796049,37.09,79922.05,209.5,0.49354,0.00016,26.50481]
[1777922798715,37.09,79921.75,209.5,0.49349,0.00016,26.50466]
[1777922798747,37.09,79921.75,209.5,0.49349,0.00016,26.50466]
[1777922798844,37.09,79923.15,209.5,0.49372,0.00016,26.50537]
[1777922798986,37.09,79923.15,209.5,0.49372,0.00016,26.50537]
[1777922799065,37.09,79923.15,209.5,0.49372,0.00016,26.50537]
[1777922799206,37.09,79923.15,209.5,0.49372,0.00016,26.50537]
[1777922799306,37.09,79923.15,209.5,0.49372,0.00016,26.50537]
[1777922799400,37.09,79923.15,209.5,0.49372,0.00016,26.50537]
[1777922799531,37.09,79923.15,209.5,0.49372,0.00016,26.50537]
[1777922799674,37.09,79923.15,209.5,0.49372,0.00016,26.50537]
[1777922799684,37.09,79904.89,209.5,0.49076,0.00016,26.49549]
[1777922800252,37.09,79904.89,209.5,0.49076,0.00016,26.49549]
[1777922800686,37.09,79888.45,209.5,0.4881,0.00016,26.48536]
[1777922801472,37.09,79888.45,209.5,0.4881,0.00016,26.48536]
[1777922801521,37.09,79888.45,209.5,0.4881,0.00016,26.48536]
[1777922801606,37.09,79889.15,209.5,0.48822,0.00016,26.48582]
[1777922807216,37.09,79888.5,209.5,0.48811,0.00016,26.48539]
[1777922809253,37.1,79885.52,209.5,0.48763,0.00016,26.48343]
[1777922811556,37.1,79880.94,209.5,0.48689,0.00016,26.48035]
[1777922817348,37.1,79880.21,209.5,0.48677,0.00016,26.47984]
[1777922822533,37.1,79881.92,209.5,0.48705,0.00016,26.48102]
[1777922824748,37.1,79885.98,209.5,0.48771,0.00016,26.48374]
[1777922824832,37.1,79885.96,209.5,0.4877,0.00016,26.48373]
[1777922827859,37.1,79892.52,209.5,0.48876,0.00016,26.48798]
[1777922828374,37.1,79892.52,209.5,0.48876,0.00016,26.48798]
[1777922828405,37.1,79892.52,209.5,0.48876,0.00016,26.48798]
[1777922828413,37.1,79892.52,209.5,0.48876,0.00016,26.48798]
[1777922828655,37.1,79892.52,209.5,0.48876,0.00016,26.48798]
[1777922828756,37.1,79899.87,209.5,0.48995,0.00016,26.49253]
[1777922828799,37.1,79899.87,209.5,0.48995,0.00016,26.49253]
[1777922829281,37.1,79906.9,209.5,0.49109,0.00016,26.49666]
[1777922829938,37.1,79906.9,209.5,0.49109,0.00016,26.49666]
[1777922830083,37.1,79906.9,209.5,0.49109,0.00016,26.49666]
[1777922831088,37.1,79909.33,209.5,0.49148,0.00016,26.49803]
[1777922831590,37.1,79909.33,209.5,0.49148,0.00016,26.49803]
[1777922833438,37.1,79906.12,209.5,0.49096,0.00016,26.49621]
[1777922833499,37.1,79906.12,209.5,0.49096,0.00016,26.49621]
[1777922836515,37.09,79904.64,209.5,0.49072,0.00016,26.49535]
[1777922837099,37.09,79905.63,209.5,0.49088,0.00016,26.49592]
[1777922839533,37.09,79907.81,209.5,0.49123,0.00016,26.49717]
[1777922840384,37.09,79907.51,209.5,0.49118,0.00016,26.49699]
[1777922840465,37.09,79907.51,209.5,0.49118,0.00016,26.49699]
[1777922840537,37.09,79907.51,209.5,0.49118,0.00016,26.49699]
[1777922841364,37.09,79913.56,209.5,0.49216,0.00016,26.50036]
[1777922843685,37.09,79916.87,209.5,0.4927,0.00016,26.50213]
[1777922844244,37.08,79918.02,209.5,0.49288,0.00016,26.50274]
[1777922844369,37.08,79918.02,209.5,0.49288,0.00016,26.50274]
[1777922844536,37.08,79918.02,209.5,0.49288,0.00016,26.50274]
[1777922845293,37.08,79922.84,209.5,0.49366,0.00016,26.50521]
[1777922845459,37.08,79922.84,209.5,0.49366,0.00016,26.50521]
[1777922846763,37.08,79923.91,209.5,0.49384,0.00016,26.50574]
[1777922847048,37.08,79924.55,209.5,0.49394,0.00016,26.50606]
[1777922847456,37.08,79924.55,209.5,0.49394,0.00016,26.50606]
[1777922853462,37.09,79925.9,209.5,0.49416,0.00016,26.50308]
[1777922853806,37.09,79925.9,209.5,0.49416,0.00016,26.50308]
[1777922859504,37.09,79922.01,209.5,0.49353,0.00016,26.50114]
[1777922864541,37.09,79921.79,209.5,0.49349,0.00016,26.50103]
[1777922869580,37.09,79922.69,209.5,0.49364,0.00016,26.50149]
[1777922874616,37.09,79920.61,209.5,0.4933,0.00016,26.50043]
[1777922876023,37.09,79919.12,209.5,0.49306,0.00016,26.49966]
[1777922876331,37.09,79919.12,209.5,0.49306,0.00016,26.49966]
[1777922876651,37.09,79919.12,209.5,0.49306,0.00016,26.49966]
[1777922876708,37.09,79911.07,209.5,0.49176,0.00016,26.49535]
[1777922877274,37.09,79911.07,209.5,0.49176,0.00016,26.49535]
[1777922877355,37.09,79911.07,209.5,0.49176,0.00016,26.49535]
[1777922880700,37.09,79905.31,209.5,0.49083,0.00016,26.49208]
[1777922880823,37.09,79905.31,209.5,0.49083,0.00016,26.49208]
[1777922882274,37.09,79901.94,209.5,0.49028,0.00016,26.49011]
[1777922885951,37.09,79902.8,209.5,0.49042,0.00016,26.49061]
[1777922887157,37.09,79901.63,209.5,0.49023,0.00016,26.48992]
[1777922888453,37.09,79901.05,209.5,0.49014,0.00016,26.48957]
[1777922888585,37.09,79901.05,209.5,0.49014,0.00016,26.48957]
[1777922889688,37.09,79897.31,209.5,0.48953,0.00016,26.48731]
[1777922892649,37.09,79895.59,209.5,0.48925,0.00016,26.48625]
[1777922892688,37.09,79895.59,209.5,0.48925,0.00016,26.48625]
[1777922892904,37.09,79897.28,209.5,0.48952,0.00016,26.48729]
[1777922893156,37.09,79897.28,209.5,0.48952,0.00016,26.48729]
[1777922893555,37.09,79897.28,209.5,0.48952,0.00016,26.48729]
[1777922893641,37.09,79897.28,209.5,0.48952,0.00016,26.48729]
[1777922893748,37.09,79903.54,209.5,0.49054,0.00016,26.49105]
[1777922898783,37.08,79909.41,209.5,0.49148,0.00016,26.49441]
[1777922903818,37.07,79909.24,209.5,0.49145,0.00016,26.49431]
[1777922904674,37.07,79909.24,209.5,0.49145,0.00016,26.49431]
[1777922904821,37.07,79909.24,209.5,0.49145,0.00016,26.49431]
[1777922904977,37.07,79913.26,209.5,0.49211,0.00016,26.49654]
[1777922905099,37.07,79913.26,209.5,0.49211,0.00016,26.49654]
[1777922905832,37.07,79921.54,209.5,0.49345,0.00016,26.50089]
[1777922906845,37.07,79921.54,209.5,0.49345,0.00016,26.50089]
[1777922907035,37.07,79921.7,209.5,0.49347,0.00016,26.50098]
[1777922912880,37.07,79921.71,209.5,0.49347,0.00016,26.49733]
[1777922917285,37.07,79921.9,209.5,0.4935,0.00016,26.49743]
[1777922917287,37.07,79921.9,209.5,0.4935,0.00016,26.49743]
[1777922917352,37.07,79921.9,209.5,0.4935,0.00016,26.49743]
[1777922918923,37.08,79935.4,209.5,0.49569,0.00016,26.50387]
[1777922920473,37.08,79935.4,209.5,0.49569,0.00016,26.50387]
[1777922920938,37.07,79928.3,209.5,0.49454,0.00016,26.50058]
[1777922925976,37.07,79926.56,209.5,0.49426,0.00016,26.49974]
[1777922931010,37.07,79932.48,209.5,0.49521,0.00016,26.50254]
[1777922935772,37.07,79931.87,209.5,0.49511,0.00016,26.50226]
[1777922941081,37.06,79930.3,209.5,0.49486,0.00016,26.50153]
[1777922946116,37.06,79933.31,209.5,0.49534,0.00016,26.50292]
[1777922951151,37.06,79933.81,209.5,0.49542,0.00016,26.50315]
[1777922952361,37.06,79933.81,209.5,0.49542,0.00016,26.50315]
[1777922952364,37.06,79933.81,209.5,0.49542,0.00016,26.50315]
[1777922952373,37.06,79933.81,209.5,0.49542,0.00016,26.50315]
[1777922952394,37.06,79933.81,209.5,0.49542,0.00016,26.50315]
[1777922952585,37.06,79933.81,209.5,0.49542,0.00016,26.50315]
[1777922952587,37.06,79933.41,209.5,0.49536,0.00016,26.50297]
[1777922955420,37.06,79937.17,209.5,0.49597,0.00016,26.50465]
[1777922961221,37.06,79934.05,209.5,0.49546,0.00016,26.50326]
[1777922964368,37.06,79933.42,209.5,0.49536,0.00016,26.50297]
[1777922964459,37.06,79933.27,209.5,0.49534,0.00016,26.5029]
[1777922970284,37.06,79935.41,209.5,0.49568,0.00016,26.50387]
[1777922975319,37.06,79934.25,209.5,0.49549,0.00016,26.49969]
[1777922980354,37.06,79929.26,209.5,0.49468,0.00016,26.49738]
[1777922985389,37.05,79926.82,209.5,0.49429,0.00016,26.49621]
[1777922990424,37.05,79924.81,209.5,0.49396,0.00016,26.49522]
[1777922995458,37.05,79924.35,209.5,0.49388,0.00016,26.49499]
[1777922996889,37.05,79924.35,209.5,0.49388,0.00016,26.49499]
[1777922997473,37.05,79917.25,209.5,0.49273,0.00016,26.49135]
[1777923000331,37.05,79915.85,209.5,0.4925,0.00016,26.49061]
[1777923000352,37.05,79915.85,209.5,0.4925,0.00016,26.49061]
[1777923000874,37.05,79915.85,209.5,0.4925,0.00016,26.49061]
[1777923007543,37.05,79921.0,209.5,0.49334,0.00016,26.4933]
[1777923012578,37.05,79918.55,209.5,0.49294,0.00016,26.49204]
[1777923016976,37.05,79919.53,209.5,0.4931,0.00016,26.49255]
[1777923022648,37.05,79918.72,209.5,0.49297,0.00016,26.49212]
[1777923027684,37.05,79919.44,209.5,0.49309,0.00016,26.4925]
[1777923030705,37.05,79926.37,209.5,0.49421,0.00016,26.49598]
[1777923031168,37.05,79926.37,209.5,0.49421,0.00016,26.49598]
[1777923031175,37.05,79926.37,209.5,0.49421,0.00016,26.49598]
[1777923031182,37.05,79926.37,209.5,0.49421,0.00016,26.49598]
[1777923031322,37.05,79926.37,209.5,0.49421,0.00016,26.49598]
[1777923031548,37.05,79926.37,209.5,0.49421,0.00016,26.49598]
[1777923031712,37.05,79929.97,209.5,0.49479,0.00016,26.49406]
[1777923032442,37.05,79929.97,209.5,0.49479,0.00016,26.49406]
[1777923032719,37.05,79937.46,209.5,0.49601,0.00016,26.49747]
[1777923033585,37.05,79937.46,209.5,0.49601,0.00016,26.49747]
[1777923034218,37.05,79938.79,209.5,0.49622,0.00016,26.49805]
[1777923034843,37.05,79938.79,209.5,0.49622,0.00016,26.49805]
[1777923040416,37.05,79941.47,209.5,0.49666,0.00016,26.4992]
[1777923040643,37.05,79941.47,209.5,0.49666,0.00016,26.4992]
[1777923040680,37.05,79941.47,209.5,0.49666,0.00016,26.4992]
[1777923040775,37.05,79946.94,209.5,0.49754,0.00016,26.50144]
[1777923043232,37.05,79950.66,209.5,0.49815,0.00016,26.50289]
[1777923044285,37.05,79950.53,209.5,0.49812,0.00016,26.50284]
[1777923046547,37.05,79948.02,209.5,0.49772,0.00016,26.50187]
[1777923046569,37.05,79948.02,209.5,0.49772,0.00016,26.50187]
[1777923047827,37.05,79937.97,209.5,0.49609,0.00016,26.4977]
[1777923049685,37.05,79937.97,209.5,0.49609,0.00016,26.4977]
[1777923050325,37.05,79934.46,209.5,0.49552,0.00016,26.49613]
[1777923050853,37.05,79933.25,209.5,0.49532,0.00016,26.49558]
[1777923052953,37.05,79932.12,209.5,0.49514,0.00016,26.49506]
[1777923053873,37.05,79936.81,209.5,0.4959,0.00016,26.49719]
[1777923054411,37.05,79936.81,209.5,0.4959,0.00016,26.49719]
[1777923059916,37.05,79936.75,209.5,0.49589,0.00016,26.49716]
[1777923060025,37.05,79936.75,209.5,0.49589,0.00016,26.49716]
[1777923065958,37.05,79938.09,209.5,0.49611,0.00016,26.49775]
[1777923068580,37.05,79937.33,209.5,0.49598,0.00016,26.49742]
[1777923068602,37.05,79937.33,209.5,0.49598,0.00016,26.49742]
[1777923069665,37.05,79940.2,209.5,0.49645,0.00016,26.49866]
[1777923070163,37.05,79945.36,209.5,0.49729,0.00016,26.50081]
[1777923074157,37.05,79942.98,209.5,0.4969,0.00016,26.49983]
[1777923074936,37.05,79942.98,209.5,0.4969,0.00016,26.49983]
[1777923075021,37.05,79933.1,209.5,0.4953,0.00016,26.49552]
[1777923075186,37.05,79933.1,209.5,0.4953,0.00016,26.49552]
[1777923076028,37.05,79923.68,209.5,0.49377,0.00016,26.491]
[1777923081062,37.05,79924.31,209.5,0.49387,0.00016,26.49132]
[1777923086098,37.05,79924.36,209.5,0.49388,0.00016,26.49134]
[1777923087053,37.05,79924.36,209.5,0.49388,0.00016,26.49134]
[1777923089119,37.05,79931.28,209.5,0.49501,0.00016,26.49468]
[1777923094529,37.05,79929.45,209.5,0.49471,0.00016,26.49016]
[1777923097424,37.06,79934.44,209.5,0.49552,0.00016,26.49248]
[1777923103217,37.06,79933.71,209.5,0.4954,0.00016,26.49215]
[1777923106072,37.06,79933.11,209.5,0.4953,0.00016,26.49187]
[1777923111274,37.06,79932.8,209.5,0.49525,0.00016,26.49173]
[1777923113660,37.06,79934.41,209.5,0.49551,0.00016,26.49246]
[1777923113761,37.06,79935.71,209.5,0.49572,0.00016,26.49305]
[1777923115895,37.06,79937.99,209.5,0.49609,0.00016,26.49405]
[1777923115996,37.06,79938.3,209.5,0.49614,0.00016,26.49419]
[1777923121345,37.06,79938.11,209.5,0.49611,0.00016,26.49411]
[1777923126380,37.06,79937.23,209.5,0.49597,0.00016,26.49372]
[1777923131414,37.06,79937.07,209.5,0.49594,0.00016,26.49365]
[1777923136450,37.06,79936.38,209.5,0.49583,0.00016,26.49335]
[1777923137122,37.06,79936.38,209.5,0.49583,0.00016,26.49335]
[1777923137719,37.06,79936.38,209.5,0.49583,0.00016,26.49335]
[1777923137750,37.06,79936.38,209.5,0.49583,0.00016,26.49335]
[1777923137766,37.06,79936.38,209.5,0.49583,0.00016,26.49335]
[1777923137827,37.06,79936.38,209.5,0.49583,0.00016,26.49335]
[1777923137869,37.06,79936.38,209.5,0.49583,0.00016,26.49335]
[1777923137927,37.06,79936.39,209.5,0.49583,0.00016,26.49335]
[1777923138590,37.06,79936.39,209.5,0.49583,0.00016,26.49335]
[1777923138675,37.06,79942.3,209.5,0.49679,0.00016,26.4959]
[1777923144506,37.05,79946.88,209.5,0.49753,0.00016,26.49776]
[1777923147527,37.05,79954.62,209.5,0.49879,0.00016,26.50071]
[1777923152562,37.05,79955.19,209.5,0.49888,0.00016,26.49727]
[1777923157597,37.05,79955.19,209.5,0.49888,0.00016,26.49727]
[1777923162632,37.05,79955.23,209.5,0.49888,0.00016,26.49728]
[1777923163905,37.05,79955.23,209.5,0.49888,0.00016,26.49728]
[1777923164087,37.05,79955.23,209.5,0.49888,0.00016,26.49728]
[1777923164646,37.05,79948.33,209.5,0.49776,0.00016,26.49468]
[1777923169681,37.04,79945.74,209.5,0.49734,0.00016,26.49365]
[1777923173916,37.04,79946.39,209.5,0.49745,0.00016,26.49391]
[1777923176167,37.04,79946.99,209.5,0.49754,0.00016,26.49415]
[1777923176288,37.04,79946.99,209.5,0.49754,0.00016,26.49415]
[1777923181768,37.04,79946.46,209.5,0.49746,0.00016,26.49394]
[1777923186803,37.04,79947.0,209.5,0.49755,0.00016,26.49416]
[1777923187155,37.04,79947.0,209.5,0.49755,0.00016,26.49416]
[1777923189185,37.04,79947.49,209.5,0.49762,0.00016,26.49435]
[1777923192785,37.04,79947.28,209.5,0.49759,0.00016,26.49427]
[1777923197866,37.04,79945.56,209.5,0.49731,0.00016,26.49358]
[1777923198024,37.04,79945.56,209.5,0.49731,0.00016,26.49358]
[1777923198089,37.04,79946.86,209.5,0.49752,0.00016,26.4941]
[1777923198274,37.04,79946.86,209.5,0.49752,0.00016,26.4941]
[1777923199004,37.04,79946.86,209.5,0.49752,0.00016,26.4941]
[1777923199028,37.04,79938.76,209.5,0.49621,0.00016,26.49073]
[1777923203229,37.04,79938.11,209.5,0.4961,0.00016,26.49045]
[1777923208560,37.03,79937.93,209.5,0.49607,0.00016,26.49037]
[1777923208597,37.03,79937.93,209.5,0.49607,0.00016,26.49037]
[1777923208602,37.03,79937.93,209.5,0.49607,0.00016,26.49037]
[1777923208664,37.03,79937.93,209.5,0.49607,0.00016,26.49037]
[1777923208672,37.03,79937.93,209.5,0.49607,0.00016,26.49037]
[1777923208724,37.03,79937.93,209.5,0.49607,0.00016,26.49037]
[1777923208957,37.03,79944.41,209.5,0.49712,0.00016,26.49311]
[1777923209964,37.03,79950.91,209.5,0.49818,0.00016,26.49568]
[1777923214998,37.03,79951.25,209.5,0.49823,0.00016,26.49215]
[1777923216042,37.03,79951.25,209.5,0.49823,0.00016,26.49215]
[1777923222048,37.03,79948.23,209.5,0.49774,0.00016,26.49099]
[1777923227083,37.03,79946.12,209.5,0.4974,0.00016,26.49015]
[1777923229783,37.03,79945.24,209.5,0.49725,0.00016,26.4898]
[1777923230105,37.03,79945.88,209.5,0.49736,0.00016,26.49005]
[1777923232737,37.03,79945.09,209.5,0.49723,0.00016,26.48973]
[1777923233126,37.03,79946.34,209.5,0.49743,0.00016,26.49024]
[1777923233584,37.03,79946.34,209.5,0.49743,0.00016,26.49024]
[1777923239167,37.03,79947.57,209.5,0.49763,0.00016,26.49073]
[1777923241190,37.03,79947.57,209.5,0.49763,0.00016,26.49073]
[1777923243200,37.03,79955.64,209.5,0.49894,0.00016,26.49378]
[1777923244176,37.03,79955.64,209.5,0.49894,0.00016,26.49378]
[1777923246222,37.03,79949.05,209.5,0.49787,0.00016,26.49131]
[1777923249208,37.03,79951.64,209.5,0.49829,0.00016,26.4923]
[1777923251090,37.03,79953.97,209.5,0.49867,0.00016,26.49317]
[1777923256292,37.03,79953.67,209.5,0.49862,0.00016,26.49306]
[1777923261326,37.02,79952.04,209.5,0.49835,0.00016,26.49245]
[1777923262407,37.02,79952.04,209.5,0.49835,0.00016,26.49245]
[1777923268376,37.02,79951.89,209.5,0.49833,0.00016,26.49239]
[1777923271736,37.02,79952.66,209.5,0.49845,0.00016,26.49268]
[1777923276432,37.02,79959.64,209.5,0.49959,0.00016,26.49153]
[1777923280460,37.02,79965.45,209.5,0.50053,0.00016,26.49344]
[1777923283481,37.02,79971.48,209.5,0.50151,0.00016,26.49528]
[1777923285493,37.02,79971.42,209.5,0.5015,0.00016,26.49526]
[1777923285699,37.02,79971.42,209.5,0.5015,0.00016,26.49526]
[1777923286501,37.02,79960.85,209.5,0.49978,0.00016,26.49194]
[1777923291536,37.01,79957.13,209.5,0.49917,0.00016,26.49065]
[1777923294341,37.01,79956.54,209.5,0.49908,0.00016,26.49044]
[1777923297417,37.01,79956.36,209.5,0.49905,0.00016,26.49038]
[1777923297427,37.01,79956.36,209.5,0.49905,0.00016,26.49038]
[1777923297435,37.01,79956.36,209.5,0.49905,0.00016,26.49038]
[1777923297577,37.01,79956.36,209.5,0.49905,0.00016,26.49038]
[1777923297790,37.01,79956.36,209.5,0.49905,0.00016,26.49038]
[1777923297809,37.01,79951.13,209.5,0.4982,0.00016,26.48845]
[1777923298616,37.01,79940.7,209.5,0.49651,0.00016,26.48425]
[1777923303622,37.01,79935.21,209.5,0.49561,0.00016,26.48185]
[1777923308657,37.01,79935.27,209.5,0.49562,0.00016,26.48187]
[1777923309295,37.01,79935.27,209.5,0.49562,0.00016,26.48187]
[1777923309296,37.01,79935.27,209.5,0.49562,0.00016,26.48187]
[1777923314698,37.0,79936.06,209.5,0.49575,0.00016,26.48223]
[1777923319734,37.0,79935.09,209.5,0.49559,0.00016,26.48179]
[1777923324768,37.0,79936.03,209.5,0.49574,0.00016,26.48221]
[1777923329804,36.99,79936.44,209.5,0.49581,0.00016,26.48239]
[1777923334838,36.99,79936.77,209.5,0.49586,0.00016,26.47888]
[1777923339874,36.99,79938.16,209.5,0.49608,0.00016,26.47949]
[1777923344741,36.98,79938.02,209.5,0.49606,0.00016,26.47943]
[1777923344909,36.98,79941.12,209.5,0.49656,0.00016,26.48077]
[1777923347057,36.98,79944.56,209.5,0.49712,0.00016,26.4822]
[1777923347148,36.98,79947.18,209.5,0.49755,0.00016,26.48326]
[1777923348937,36.98,79940.55,209.5,0.49647,0.00016,26.48053]
[1777923353972,36.98,79942.31,209.5,0.49675,0.00016,26.48127]
[1777923359006,36.98,79942.73,209.5,0.49682,0.00016,26.48144]
[1777923361476,36.98,79942.23,209.5,0.49674,0.00016,26.48123]
[1777923361585,36.98,79942.23,209.5,0.49674,0.00016,26.48123]
[1777923361605,36.98,79942.23,209.5,0.49674,0.00016,26.48123]
[1777923361684,36.98,79942.23,209.5,0.49674,0.00016,26.48123]
[1777923361689,36.98,79942.23,209.5,0.49674,0.00016,26.48123]
[1777923362049,36.98,79942.23,209.5,0.49674,0.00016,26.48123]
[1777923362114,36.98,79949.52,209.5,0.49792,0.00016,26.48418]
[1777923368072,36.98,79956.37,209.5,0.49904,0.00016,26.48673]
[1777923373106,36.98,79965.23,209.5,0.50048,0.00016,26.48972]
[1777923378142,36.97,79965.52,209.5,0.50052,0.00016,26.48981]
[1777923379069,36.97,79965.52,209.5,0.50052,0.00016,26.48981]
[1777923384184,36.97,79972.46,209.5,0.50165,0.00016,26.49191]
[1777923389219,36.96,79972.33,209.5,0.50163,0.00016,26.49187]
[1777923392876,36.96,79972.26,209.5,0.50161,0.00016,26.4882]
[1777923392909,36.96,79972.26,209.5,0.50161,0.00016,26.4882]
[1777923398282,36.96,79976.03,209.5,0.50222,0.00016,26.48925]
[1777923403317,36.95,79977.47,209.5,0.50246,0.00016,26.48964]
[1777923404654,36.95,79979.66,209.5,0.50281,0.00016,26.4902]
[1777923405954,36.95,79981.35,209.5,0.50309,0.00016,26.49063]
[1777923406664,36.95,79982.45,209.5,0.50327,0.00016,26.4909]
[1777923412382,36.94,79982.3,209.5,0.50324,0.00016,26.49086]
[1777923417417,36.94,79981.02,209.5,0.50303,0.00016,26.49055]
[1777923420307,36.94,79980.29,209.5,0.50291,0.00016,26.49037]
[1777923420361,36.94,79980.29,209.5,0.50291,0.00016,26.49037]
[1777923420652,36.93,79981.89,209.5,0.50317,0.00016,26.49076]
[1777923420725,36.93,79985.11,209.5,0.50369,0.00016,26.49153]
[1777923426481,36.93,79985.12,209.5,0.5037,0.00016,26.49153]
[1777923429189,36.94,79985.86,209.5,0.50382,0.00016,26.4917]
[1777923434537,36.94,79986.67,209.5,0.50395,0.00016,26.49189]
[1777923435757,36.94,79986.67,209.5,0.50395,0.00016,26.49189]
[1777923441585,36.94,79989.15,209.5,0.50435,0.00016,26.49243]
[1777923444803,36.94,79990.71,209.5,0.50461,0.00016,26.49276]
[1777923447187,36.94,79989.93,209.5,0.50448,0.00016,26.49259]
[1777923447226,36.94,79989.93,209.5,0.50448,0.00016,26.49259]
[1777923447229,36.94,79989.93,209.5,0.50448,0.00016,26.49259]
[1777923447266,36.94,79989.49,209.5,0.50441,0.00016,26.4925]
[1777923448635,36.94,79983.34,209.5,0.50341,0.00016,26.49112]
[1777923453670,36.93,79984.64,209.5,0.50362,0.00016,26.48777]
[1777923458704,36.93,79983.16,209.5,0.50338,0.00016,26.48742]
[1777923463740,36.93,79984.36,209.5,0.50357,0.00016,26.4877]
[1777923468801,36.93,79985.99,209.5,0.50384,0.00016,26.48808]
[1777923474817,36.93,79986.49,209.5,0.50392,0.00016,26.48819]
[1777923479851,36.93,79988.85,209.5,0.5043,0.00016,26.48871]
[1777923484886,36.92,79985.65,209.5,0.50378,0.00016,26.488]
[1777923489922,36.92,79986.72,209.5,0.50395,0.00016,26.48824]
[1777923494956,36.92,79989.68,209.5,0.50443,0.00016,26.48889]
[1777923499992,36.92,79987.05,209.5,0.50401,0.00016,26.48832]
[1777923505027,36.92,79986.24,209.5,0.50387,0.00016,26.48814]
[1777923506279,36.92,79986.24,209.5,0.50387,0.00016,26.48814]
[1777923506305,36.92,79986.24,209.5,0.50387,0.00016,26.48814]
[1777923509528,36.92,79985.02,209.5,0.50368,0.00016,26.48786]
[1777923515100,36.92,79986.69,209.5,0.50395,0.00016,26.48458]
[1777923519955,36.92,79985.8,209.5,0.5038,0.00016,26.48438]
[1777923525170,36.92,79983.31,209.5,0.5034,0.00016,26.4838]
[1777923530205,36.92,79979.77,209.5,0.50282,0.00016,26.48293]
[1777923534233,36.92,79972.71,209.5,0.50167,0.00016,26.48102]
[1777923535240,36.92,79967.03,209.5,0.50075,0.00016,26.47932]
[1777923540216,36.92,79966.36,209.5,0.50064,0.00016,26.47911]
[1777923540219,36.92,79966.36,209.5,0.50064,0.00016,26.47911]
[1777923540313,36.92,79966.36,209.5,0.50064,0.00016,26.47911]
[1777923540358,36.92,79966.36,209.5,0.50064,0.00016,26.47911]
[1777923541494,36.92,79956.16,209.5,0.49898,0.00016,26.47568]
[1777923547324,36.92,79953.31,209.5,0.49851,0.00016,26.47464]
[1777923547841,36.92,79953.31,209.5,0.49851,0.00016,26.47464]
[1777923547843,36.92,79953.31,209.5,0.49851,0.00016,26.47464]
[1777923548331,36.92,79951.6,209.5,0.49823,0.00016,26.474]
[1777923553366,36.92,79951.24,209.5,0.49818,0.00016,26.47386]
[1777923553527,36.92,79951.24,209.5,0.49818,0.00016,26.47386]
[1777923559416,36.92,79949.7,209.5,0.49792,0.00016,26.47327]
[1777923561477,36.92,79949.42,209.5,0.49788,0.00016,26.47316]
[1777923561532,36.92,79943.19,209.5,0.49686,0.00016,26.47066]
[1777923563443,36.92,79936.73,209.5,0.49581,0.00016,26.46788]
[1777923563591,36.92,79936.73,209.5,0.49581,0.00016,26.46788]
[1777923564264,36.92,79936.73,209.5,0.49581,0.00016,26.46788]
[1777923564489,36.92,79936.73,209.5,0.49581,0.00016,26.46788]
[1777923564540,36.92,79933.75,209.5,0.49533,0.00016,26.46653]
[1777923564551,36.92,79933.75,209.5,0.49533,0.00016,26.46653]
[1777923564598,36.92,79933.75,209.5,0.49533,0.00016,26.46653]
[1777923564788,36.92,79933.75,209.5,0.49533,0.00016,26.46653]
[1777923564841,36.92,79933.75,209.5,0.49533,0.00016,26.46653]
[1777923564875,36.92,79933.75,209.5,0.49533,0.00016,26.46653]
[1777923564895,36.92,79933.75,209.5,0.49533,0.00016,26.46653]
[1777923565458,36.92,79920.69,209.5,0.4932,0.00016,26.46018]
[1777923566515,36.92,79920.69,209.5,0.4932,0.00016,26.46018]
[1777923568005,36.92,79921.59,209.5,0.49335,0.00016,26.46064]
[1777923569112,36.92,79921.17,209.5,0.49328,0.00016,26.46042]
[1777923572298,36.92,79921.14,209.5,0.49327,0.00016,26.45675]
[1777923572486,36.92,79921.14,209.5,0.49327,0.00016,26.45675]
[1777923573813,36.92,79919.4,209.5,0.49299,0.00016,26.45585]
[1777923577852,36.92,79918.03,209.5,0.49276,0.00016,26.45513]
[1777923579585,36.92,79917.91,209.5,0.49274,0.00016,26.45507]
[1777923580858,36.92,79917.54,209.5,0.49268,0.00016,26.45488]
[1777923580870,36.92,79917.54,209.5,0.49268,0.00016,26.45488]
[1777923580907,36.92,79917.54,209.5,0.49268,0.00016,26.45488]
[1777923580967,36.92,79917.54,209.5,0.49268,0.00016,26.45488]
[1777923581005,36.92,79917.54,209.5,0.49268,0.00016,26.45488]
[1777923581407,36.92,79914.45,209.5,0.49218,0.00016,26.45322]
[1777923581892,36.92,79914.45,209.5,0.49218,0.00016,26.45322]
[1777923582056,36.92,79914.45,209.5,0.49218,0.00016,26.45322]
[1777923582220,36.92,79914.45,209.5,0.49218,0.00016,26.45322]
[1777923582368,36.92,79906.11,209.5,0.49082,0.00016,26.44854]
[1777923582605,36.92,79906.11,209.5,0.49082,0.00016,26.44854]
[1777923582631,36.92,79906.11,209.5,0.49082,0.00016,26.44854]
[1777923582683,36.92,79906.11,209.5,0.49082,0.00016,26.44854]
[1777923583472,36.92,79898.26,209.5,0.48954,0.00016,26.44385]
[1777923584463,36.92,79892.26,209.5,0.48857,0.00016,26.44009]
[1777923589625,36.92,79888.78,209.5,0.488,0.00016,26.43784]
[1777923591785,36.92,79886.58,209.5,0.48764,0.00016,26.43638]
[1777923596674,36.92,79894.78,209.5,0.48898,0.00016,26.44169]
[1777923598773,36.92,79898.29,209.5,0.48955,0.00016,26.44388]
[1777923598930,36.92,79898.29,209.5,0.48955,0.00016,26.44388]
[1777923599361,36.92,79898.29,209.5,0.48955,0.00016,26.44388]
[1777923599381,36.92,79898.29,209.5,0.48955,0.00016,26.44388]
[1777923599426,36.92,79900.55,209.5,0.48992,0.00016,26.44525]
[1777923599929,36.92,79900.55,209.5,0.48992,0.00016,26.44525]
[1777923600978,36.92,79904.54,209.5,0.49057,0.00016,26.44763]
[1777923604385,36.92,79907.71,209.5,0.49108,0.00016,26.44946]
[1777923604509,36.92,79907.71,209.5,0.49108,0.00016,26.44946]
[1777923604541,36.92,79907.71,209.5,0.49108,0.00016,26.44946]
[1777923604567,36.92,79907.71,209.5,0.49108,0.00016,26.44946]
[1777923607161,36.92,79910.32,209.5,0.49151,0.00016,26.45094]
[1777923608960,36.92,79911.13,209.5,0.49164,0.00016,26.4514]
[1777923609065,36.92,79911.13,209.5,0.49164,0.00016,26.4514]
[1777923617822,36.92,79910.15,209.5,0.49148,0.00016,26.45085]
[1777923620609,36.92,79908.8,209.5,0.49126,0.00016,26.45009]
[1777923622621,36.93,79903.49,209.5,0.4904,0.00016,26.44701]
[1777923622626,36.93,79903.49,209.5,0.4904,0.00016,26.44701]
[1777923622914,36.93,79903.49,209.5,0.4904,0.00016,26.44701]
[1777923623831,36.93,79903.75,209.5,0.49044,0.00016,26.44717]
[1777923623945,36.93,79903.75,209.5,0.49044,0.00016,26.44717]
[1777923624535,36.93,79903.75,209.5,0.49044,0.00016,26.44717]
[1777923624570,36.93,79900.68,209.5,0.48994,0.00016,26.44534]
[1777923625733,36.93,79895.59,209.5,0.48911,0.00016,26.44221]
[1777923629860,36.93,79899.72,209.5,0.48979,0.00016,26.44475]
[1777923631920,36.92,79898.75,209.5,0.48963,0.00016,26.44416]
[1777923637963,36.92,79894.49,209.5,0.48893,0.00016,26.43785]
[1777923644005,36.92,79893.71,209.5,0.4888,0.00016,26.43736]
[1777923648413,36.92,79894.53,209.5,0.48893,0.00016,26.43788]
[1777923648472,36.92,79894.53,209.5,0.48893,0.00016,26.43788]
[1777923649480,36.92,79894.65,209.5,0.48895,0.00016,26.43795]
[1777923654684,36.92,79893.0,209.5,0.48868,0.00016,26.43691]
[1777923654746,36.92,79893.0,209.5,0.48868,0.00016,26.43691]
[1777923654808,36.92,79893.0,209.5,0.48868,0.00016,26.43691]
[1777923654832,36.92,79893.0,209.5,0.48868,0.00016,26.43691]
[1777923654993,36.92,79893.0,209.5,0.48868,0.00016,26.43691]
[1777923655082,36.92,79899.22,209.5,0.4897,0.00016,26.44079]
[1777923655726,36.92,79899.22,209.5,0.4897,0.00016,26.44079]
[1777923656089,36.92,79907.52,209.5,0.49105,0.00016,26.4457]
[1777923658223,36.92,79908.22,209.5,0.49116,0.00016,26.4461]
[1777923660808,36.92,79908.4,209.5,0.49119,0.00016,26.4462]
[1777923662823,36.92,79913.34,209.5,0.492,0.00016,26.44896]
[1777923662828,36.92,79913.34,209.5,0.492,0.00016,26.44896]
[1777923663511,36.92,79913.34,209.5,0.492,0.00016,26.44896]
[1777923663827,36.92,79914.98,209.5,0.49227,0.00016,26.44985]
[1777923664822,36.92,79913.8,209.5,0.49207,0.00016,26.44921]
[1777923670188,36.92,79913.41,209.5,0.49201,0.00016,26.449]
[1777923672208,36.92,79912.51,209.5,0.49186,0.00016,26.4485]
[1777923672265,36.92,79912.51,209.5,0.49186,0.00016,26.4485]
[1777923672457,36.92,79912.51,209.5,0.49186,0.00016,26.4485]
[1777923673089,36.92,79913.55,209.5,0.49203,0.00016,26.44907]
[1777923678244,36.92,79916.41,209.5,0.4925,0.00016,26.45062]
[1777923681587,36.92,79915.84,209.5,0.49241,0.00016,26.45031]
[1777923682716,36.92,79917.05,209.5,0.4926,0.00016,26.45096]
[1777923688489,36.92,79918.77,209.5,0.49288,0.00016,26.45187]
[1777923689220,36.92,79920.62,209.5,0.49319,0.00016,26.45283]
[1777923689469,36.92,79920.62,209.5,0.49319,0.00016,26.45283]
[1777923692538,36.92,79922.48,209.5,0.49349,0.00016,26.45012]
[1777923694808,36.93,79922.56,209.5,0.4935,0.00016,26.45017]
[1777923695874,36.93,79923.16,209.5,0.4936,0.00016,26.45047]
[1777923701405,36.93,79929.44,209.5,0.49462,0.00016,26.45355]
[1777923704096,36.93,79930.42,209.5,0.49478,0.00016,26.45402]
[1777923709460,36.93,79929.84,209.5,0.49469,0.00016,26.45374]
[1777923710658,36.93,79929.84,209.5,0.49469,0.00016,26.45374]
[1777923710830,36.93,79929.99,209.5,0.49471,0.00016,26.45381]
[1777923711475,36.94,79924.46,209.5,0.49381,0.00016,26.45113]
[1777923711966,36.94,79924.46,209.5,0.49381,0.00016,26.45113]
[1777923718525,36.94,79922.62,209.5,0.49352,0.00016,26.4502]
[1777923719060,36.94,79922.62,209.5,0.49352,0.00016,26.4502]
[1777923724567,36.94,79926.59,209.5,0.49416,0.00016,26.45218]
[1777923728117,36.94,79929.87,209.5,0.4947,0.00016,26.45376]
[1777923733630,36.94,79934.2,209.5,0.4954,0.00016,26.45577]
[1777923738664,36.93,79934.55,209.5,0.49546,0.00016,26.45593]
[1777923739592,36.93,79934.55,209.5,0.49546,0.00016,26.45593]
[1777923740207,36.93,79930.75,209.5,0.49484,0.00016,26.45417]
[1777923745714,36.93,79926.31,209.5,0.49411,0.00016,26.45204]
[1777923746581,36.93,79926.31,209.5,0.49411,0.00016,26.45204]
[1777923748735,36.93,79933.23,209.5,0.49524,0.00016,26.45532]
[1777923753770,36.92,79933.3,209.5,0.49525,0.00016,26.4517]
[1777923758805,36.92,79930.94,209.5,0.49486,0.00016,26.4506]
[1777923763840,36.92,79931.89,209.5,0.49501,0.00016,26.45104]
[1777923768875,36.91,79930.76,209.5,0.49483,0.00016,26.45051]
[1777923773911,36.91,79936.11,209.5,0.4957,0.00016,26.45297]
[1777923779287,36.91,79934.76,209.5,0.49548,0.00016,26.45236]
[1777923779312,36.91,79934.76,209.5,0.49548,0.00016,26.45236]
[1777923779344,36.91,79934.76,209.5,0.49548,0.00016,26.45236]
[1777923779373,36.91,79934.76,209.5,0.49548,0.00016,26.45236]
[1777923780666,36.91,79941.02,209.5,0.4965,0.00016,26.45511]
[1777923785994,36.91,79939.25,209.5,0.49621,0.00016,26.45435]
[1777923791774,36.9,79938.55,209.5,0.49609,0.00016,26.45404]
[1777923797075,36.9,79939.71,209.5,0.49628,0.00016,26.45455]
[1777923802111,36.9,79942.02,209.5,0.49666,0.00016,26.45553]
[1777923807146,36.9,79941.61,209.5,0.49659,0.00016,26.45536]
[1777923812181,36.9,79939.96,209.5,0.49632,0.00016,26.451]
[1777923818223,36.9,79940.31,209.5,0.49637,0.00016,26.45115]
[1777923823258,36.89,79940.89,209.5,0.49647,0.00016,26.45139]
[1777923828293,36.89,79938.07,209.5,0.49601,0.00016,26.45017]
[1777923833328,36.89,79942.48,209.5,0.49673,0.00016,26.45207]
[1777923838369,36.89,79944.57,209.5,0.49707,0.00016,26.45293]
[1777923843405,36.89,79942.49,209.5,0.49673,0.00016,26.45207]
[1777923848441,36.89,79945.49,209.5,0.49722,0.00016,26.45331]
[1777923853475,36.89,79946.43,209.5,0.49737,0.00016,26.45369]
[1777923858510,36.89,79946.44,209.5,0.49737,0.00016,26.45369]
[1777923859360,36.89,79946.44,209.5,0.49737,0.00016,26.45369]
[1777923862910,36.89,79948.75,209.5,0.49775,0.00016,26.45461]
[1777923863847,36.89,79950.8,209.5,0.49808,0.00016,26.4554]
[1777923864261,36.89,79950.8,209.5,0.49808,0.00016,26.4554]
[1777923865179,36.89,79953.63,209.5,0.49855,0.00016,26.45647]
[1777923866858,36.89,79953.4,209.5,0.49851,0.00016,26.45638]
[1777923872607,36.9,79951.14,209.5,0.49814,0.00016,26.45188]
[1777923874056,36.9,79951.14,209.5,0.49814,0.00016,26.45188]
[1777923874080,36.9,79951.14,209.5,0.49814,0.00016,26.45188]
[1777923874856,36.9,79951.14,209.5,0.49814,0.00016,26.45188]
[1777923874621,36.9,79957.38,209.5,0.49916,0.00016,26.45417]
[1777923874910,36.9,79957.38,209.5,0.49916,0.00016,26.45417]
[1777923875629,36.9,79966.39,209.5,0.50063,0.00016,26.45718]
[1777923876839,36.9,79966.39,209.5,0.50063,0.00016,26.45718]
[1777923876796,36.9,79974.23,209.5,0.5019,0.00016,26.4595]
[1777923877308,36.9,79974.23,209.5,0.5019,0.00016,26.4595]
[1777923878905,36.9,79979.12,209.5,0.5027,0.00016,26.46081]
[1777923880097,36.9,79981.02,209.5,0.50301,0.00016,26.4613]
[1777923880143,36.9,79981.02,209.5,0.50301,0.00016,26.4613]
[1777923885699,36.89,79982.3,209.5,0.50322,0.00016,26.46161]
[1777923887355,36.89,79982.09,209.5,0.50318,0.00016,26.46156]
[1777923887398,36.89,79982.09,209.5,0.50318,0.00016,26.46156]
[1777923893756,36.88,79981.58,209.5,0.5031,0.00016,26.46144]
[1777923898791,36.88,79984.17,209.5,0.50352,0.00016,26.46206]
[1777923903827,36.88,79983.16,209.5,0.50335,0.00016,26.46182]
[1777923905841,36.87,79977.7,209.5,0.50246,0.00016,26.46045]
[1777923907477,36.87,79976.11,209.5,0.5022,0.00016,26.46002]
[1777923910849,36.87,79976.67,209.5,0.50229,0.00016,26.46017]
[1777923910878,36.87,79970.97,209.5,0.50136,0.00016,26.45857]
[1777923910979,36.87,79970.97,209.5,0.50136,0.00016,26.45857]
[1777923911867,36.87,79970.97,209.5,0.50136,0.00016,26.45857]
[1777923911871,36.87,79970.97,209.5,0.50136,0.00016,26.45857]
[1777923911886,36.87,79959.09,209.5,0.49943,0.00016,26.45477]
[1777923911915,36.87,79959.09,209.5,0.49943,0.00016,26.45477]
[1777923917930,36.87,79958.16,209.5,0.49927,0.00016,26.45444]
[1777923920171,36.87,79958.81,209.5,0.49938,0.00016,26.45467]
[1777923924707,36.87,79954.77,209.5,0.49872,0.00016,26.45323]
[1777923924708,36.87,79954.77,209.5,0.49872,0.00016,26.45323]
[1777923924748,36.87,79954.77,209.5,0.49872,0.00016,26.45323]
[1777923924796,36.87,79954.77,209.5,0.49872,0.00016,26.45323]
[1777923930015,36.87,79955.61,209.5,0.49886,0.00016,26.45353]
[1777923932089,36.87,79954.14,209.5,0.49862,0.00016,26.44934]
[1777923932577,36.87,79954.14,209.5,0.49862,0.00016,26.44934]
[1777923932585,36.87,79954.14,209.5,0.49862,0.00016,26.44934]
[1777923932679,36.87,79955.83,209.5,0.49889,0.00016,26.44995]
[1777923934043,36.87,79963.4,209.5,0.50013,0.00016,26.45256]
[1777923938071,36.87,79964.26,209.5,0.50027,0.00016,26.45284]
[1777923939077,36.87,79963.88,209.5,0.50021,0.00016,26.45272]
[1777923943326,36.87,79965.82,209.5,0.50052,0.00016,26.45334]
[1777923946187,36.87,79968.81,209.5,0.50101,0.00016,26.45426]
[1777923946211,36.87,79968.81,209.5,0.50101,0.00016,26.45426]
[1777923952169,36.87,79969.33,209.5,0.5011,0.00016,26.45442]
[1777923957203,36.87,79969.95,209.5,0.5012,0.00016,26.45461]
[1777923962241,36.87,79969.57,209.5,0.50113,0.00016,26.45449]
[1777923967275,36.87,79967.54,209.5,0.5008,0.00016,26.45388]
[1777923970450,36.87,79968.92,209.5,0.50103,0.00016,26.4543]
[1777923971533,36.87,79974.96,209.5,0.50201,0.00016,26.45605]
[1777923972542,36.87,79974.96,209.5,0.50201,0.00016,26.45605]
[1777923977345,36.87,79983.83,209.5,0.50346,0.00016,26.45832]
[1777923982381,36.86,79982.0,209.5,0.50316,0.00016,26.45788]
[1777923987416,36.86,79985.17,209.5,0.50368,0.00016,26.45864]
[1777923992453,36.85,79983.83,209.5,0.50346,0.00016,26.45467]
[1777923997488,36.85,79989.77,209.5,0.50442,0.00016,26.456]
[1777923998239,36.85,79989.77,209.5,0.50442,0.00016,26.456]
[1777923998266,36.85,79989.77,209.5,0.50442,0.00016,26.456]
[1777923998820,36.85,79989.77,209.5,0.50442,0.00016,26.456]
[1777924000184,36.85,79991.17,209.5,0.50465,0.00016,26.45629]
[1777924000509,36.85,79995.13,209.5,0.5053,0.00016,26.45706]
[1777924001212,36.85,79995.13,209.5,0.5053,0.00016,26.45706]
[1777924001251,36.85,79995.13,209.5,0.5053,0.00016,26.45706]
[1777924006551,36.84,80000.6,209.5,0.50619,0.00016,26.45802]
[1777924007390,36.84,80000.6,209.5,0.50619,0.00016,26.45802]
[1777924007558,36.84,80004.59,209.5,0.50684,0.00016,26.45863]
[1777924012593,36.84,80004.1,209.5,0.50676,0.00016,26.45856]
[1777924017701,36.83,80004.19,209.5,0.50678,0.00016,26.45858]
[1777924018346,36.83,80006.12,209.5,0.50709,0.00016,26.45885]
[1777924018635,36.83,80007.88,209.5,0.50738,0.00016,26.45909]
[1777924021216,36.83,80010.42,209.5,0.50779,0.00016,26.4594]
[1777924022080,36.83,80015.37,209.5,0.5086,0.00016,26.45994]
[1777924022211,36.83,80015.37,209.5,0.5086,0.00016,26.45994]
[1777924022498,36.83,80015.37,209.5,0.5086,0.00016,26.45994]
[1777924022514,36.83,80015.37,209.5,0.5086,0.00016,26.45994]
[1777924022587,36.83,80015.37,209.5,0.5086,0.00016,26.45994]
[1777924022788,36.83,80015.37,209.5,0.5086,0.00016,26.45994]
[1777924022902,36.83,80020.89,209.5,0.5095,0.00016,26.46041]
[1777924023405,36.83,80020.89,209.5,0.5095,0.00016,26.46041]
[1777924023990,36.83,80030.79,209.5,0.51112,0.00016,26.46091]
[1777924025683,36.83,80038.01,209.5,0.51229,0.00016,26.46101]
[1777924027863,36.83,80038.72,209.5,0.51241,0.00016,26.461]
[1777924028013,36.83,80038.72,209.5,0.51241,0.00016,26.461]
[1777924027873,36.83,80035.08,209.5,0.51182,0.00016,26.461]
[1777924033413,36.83,80034.88,209.5,0.51178,0.00016,26.46099]
[1777924034931,36.83,80035.01,209.5,0.51181,0.00016,26.46099]
[1777924040789,36.82,80036.15,209.5,0.51199,0.00016,26.461]
[1777924044816,36.81,80030.28,209.5,0.51103,0.00016,26.4609]
[1777924049852,36.81,80032.57,209.5,0.51141,0.00016,26.46096]
[1777924050302,36.81,80032.57,209.5,0.51141,0.00016,26.46096]
[1777924050369,36.81,80032.57,209.5,0.51141,0.00016,26.46096]
[1777924051815,36.81,80035.94,209.5,0.51196,0.00016,26.461]
[1777924052850,36.8,80035.05,209.5,0.51181,0.00016,26.45733]
[1777924052874,36.8,80029.34,209.5,0.51088,0.00016,26.45721]
[1777924056264,36.8,80030.62,209.5,0.51109,0.00016,26.45725]
[1777924056902,36.8,80033.52,209.5,0.51156,0.00016,26.45731]
[1777924057998,36.8,80033.52,209.5,0.51156,0.00016,26.45731]
[1777924058916,36.8,80032.68,209.5,0.51142,0.00016,26.4573]
[1777924063954,36.79,80030.13,209.5,0.51101,0.00016,26.45723]
[1777924068986,36.79,80032.27,209.5,0.51136,0.00016,26.45729]
[1777924074021,36.78,80031.46,209.5,0.51122,0.00016,26.45727]
[1777924079057,36.78,80032.58,209.5,0.51141,0.00016,26.4573]
[1777924080422,36.78,80032.58,209.5,0.51141,0.00016,26.4573]
[1777924081589,36.78,80033.54,209.5,0.51156,0.00016,26.45731]
[1777924081649,36.78,80033.54,209.5,0.51156,0.00016,26.45731]
[1777924082026,36.78,80040.88,209.5,0.51276,0.00016,26.45731]
[1777924087774,36.78,80045.51,209.5,0.51352,0.00016,26.45719]
[1777924089987,36.78,80044.98,209.5,0.51343,0.00016,26.45721]
[1777924089999,36.78,80044.98,209.5,0.51343,0.00016,26.45721]
[1777924090012,36.78,80044.98,209.5,0.51343,0.00016,26.45721]
[1777924090055,36.78,80044.98,209.5,0.51343,0.00016,26.45721]
[1777924090087,36.78,80044.98,209.5,0.51343,0.00016,26.45721]
[1777924090113,36.78,80044.25,209.5,0.51331,0.00016,26.45723]
[1777924090222,36.78,80044.25,209.5,0.51331,0.00016,26.45723]
[1777924090259,36.78,80044.25,209.5,0.51331,0.00016,26.45723]
[1777924090363,36.78,80044.25,209.5,0.51331,0.00016,26.45723]
[1777924090497,36.78,80044.25,209.5,0.51331,0.00016,26.45723]
[1777924090507,36.78,80044.25,209.5,0.51331,0.00016,26.45723]
[1777924090513,36.78,80044.25,209.5,0.51331,0.00016,26.45723]
[1777924090615,36.78,80044.25,209.5,0.51331,0.00016,26.45723]
[1777924092540,36.78,80036.71,209.5,0.51208,0.00016,26.45734]
[1777924095641,36.78,80038.72,209.5,0.51241,0.00016,26.45734]
[1777924096045,36.78,80039.66,209.5,0.51256,0.00016,26.45733]
[1777924101215,36.78,80036.81,209.5,0.5121,0.00016,26.45734]
[1777924103587,36.78,80037.49,209.5,0.51221,0.00016,26.45734]
[1777924103688,36.77,80037.58,209.5,0.51222,0.00016,26.45734]
[1777924109271,36.78,80040.68,209.5,0.51273,0.00016,26.45732]
[1777924115313,36.78,80040.31,209.5,0.51267,0.00016,26.45366]
[1777924120348,36.78,80041.8,209.5,0.51291,0.00016,26.45363]
[1777924122497,36.78,80041.69,209.5,0.5129,0.00016,26.45364]
[1777924123369,36.78,80033.22,209.5,0.51151,0.00016,26.45365]
[1777924125644,36.78,80032.49,209.5,0.51139,0.00016,26.45363]
[1777924125723,36.78,80030.48,209.5,0.51106,0.00016,26.45358]
[1777924131425,36.78,80030.29,209.5,0.51103,0.00016,26.45358]
[1777924135981,36.77,80033.19,209.5,0.51151,0.00016,26.45365]
[1777924137084,36.77,80033.19,209.5,0.51151,0.00016,26.45365]
[1777924136460,36.77,80022.71,209.5,0.50979,0.00016,26.45322]
[1777924137216,36.77,80022.71,209.5,0.50979,0.00016,26.45322]
[1777924137328,36.77,80022.71,209.5,0.50979,0.00016,26.45322]
[1777924137577,36.77,80022.71,209.5,0.50979,0.00016,26.45322]
[1777924137971,36.77,80022.71,209.5,0.50979,0.00016,26.45322]
[1777924138068,36.77,80006.62,209.5,0.50716,0.00016,26.45161]
[1777924138774,36.77,80006.62,209.5,0.50716,0.00016,26.45161]
[1777924140272,36.77,80004.13,209.5,0.50676,0.00016,26.45125]
[1777924141889,36.77,80005.39,209.5,0.50696,0.00016,26.45144]
[1777924144141,36.77,80010.81,209.5,0.50785,0.00016,26.45214]
[1777924149030,36.77,80016.69,209.5,0.50881,0.00016,26.45275]
[1777924154586,36.78,80017.85,209.5,0.509,0.00016,26.45285]
[1777924155594,36.78,80011.23,209.5,0.50792,0.00016,26.45218]
[1777924160627,36.78,80010.63,209.5,0.50782,0.00016,26.45211]
[1777924165663,36.78,80012.99,209.5,0.50821,0.00016,26.45238]
[1777924170698,36.78,80013.65,209.5,0.50831,0.00016,26.45245]
[1777924175733,36.78,80015.79,209.5,0.50866,0.00016,26.449]
[1777924177769,36.79,80015.85,209.5,0.50867,0.00016,26.44901]
[1777924177994,36.79,80015.85,209.5,0.50867,0.00016,26.44901]
[1777924178901,36.79,80028.72,209.5,0.51078,0.00016,26.44986]
[1777924180185,36.78,80030.16,209.5,0.51101,0.00016,26.44991]
[1777924181326,36.78,80029.84,209.5,0.51096,0.00016,26.4499]
[1777924183561,36.78,80033.63,209.5,0.51158,0.00016,26.44999]
[1777924183585,36.78,80033.63,209.5,0.51158,0.00016,26.44999]
[1777924183592,36.78,80033.63,209.5,0.51158,0.00016,26.44999]
[1777924183792,36.78,80035.14,209.5,0.51183,0.00016,26.45001]
[1777924186094,36.78,80035.76,209.5,0.51193,0.00016,26.45001]
[1777924186187,36.78,80038.84,209.5,0.51243,0.00016,26.45001]
[1777924186815,36.78,80038.84,209.5,0.51243,0.00016,26.45001]
[1777924187045,36.78,80038.84,209.5,0.51243,0.00016,26.45001]
[1777924192855,36.78,80039.39,209.5,0.51252,0.00016,26.45001]
[1777924197971,36.78,80039.73,209.5,0.51258,0.00016,26.45]
[1777924200176,36.78,80040.72,209.5,0.51274,0.00016,26.44999]
[1777924200279,36.78,80041.05,209.5,0.51279,0.00016,26.44998]
[1777924200516,36.78,80041.05,209.5,0.51279,0.00016,26.44998]
[1777924200741,36.78,80041.05,209.5,0.51279,0.00016,26.44998]
[1777924200852,36.78,80041.05,209.5,0.51279,0.00016,26.44998]
[1777924201101,36.78,80041.05,209.5,0.51279,0.00016,26.44998]
[1777924201122,36.78,80041.05,209.5,0.51279,0.00016,26.44998]
[1777924201145,36.78,80041.05,209.5,0.51279,0.00016,26.44998]
[1777924201185,36.78,80014.23,209.5,0.50841,0.00016,26.44885]
[1777924201280,36.78,80014.23,209.5,0.50841,0.00016,26.44885]
[1777924201335,36.78,80014.23,209.5,0.50841,0.00016,26.44885]
[1777924201352,36.78,80014.23,209.5,0.50841,0.00016,26.44885]
[1777924201401,36.78,80014.23,209.5,0.50841,0.00016,26.44885]
[1777924201705,36.78,80014.23,209.5,0.50841,0.00016,26.44885]
[1777924201986,36.78,80014.23,209.5,0.50841,0.00016,26.44885]
[1777924202042,36.78,80010.54,209.5,0.5078,0.00016,26.44844]
[1777924202341,36.78,80010.54,209.5,0.5078,0.00016,26.44844]
[1777924202515,36.78,80010.54,209.5,0.5078,0.00016,26.44844]
[1777924203275,36.78,80013.3,209.5,0.50826,0.00016,26.44875]
[1777924204148,36.78,80013.3,209.5,0.50826,0.00016,26.44875]
[1777924204153,36.78,80013.3,209.5,0.50826,0.00016,26.44875]
[1777924204715,36.78,80010.06,209.5,0.50773,0.00016,26.44838]
[1777924204946,36.78,80003.6,209.5,0.50667,0.00016,26.44751]
[1777924207917,36.79,80002.51,209.5,0.50649,0.00016,26.44735]
[1777924207993,36.79,80002.51,209.5,0.50649,0.00016,26.44735]
[1777924212995,36.79,80007.89,209.5,0.50737,0.00016,26.44811]
[1777924215766,36.79,80011.01,209.5,0.50788,0.00016,26.4485]
[1777924221058,36.79,80011.22,209.5,0.50792,0.00016,26.44852]
[1777924226092,36.79,80007.78,209.5,0.50735,0.00016,26.4481]
[1777924228348,36.79,80009.03,209.5,0.50756,0.00016,26.44826]
[1777924229158,36.79,80009.03,209.5,0.50756,0.00016,26.44826]
[1777924231585,36.79,80003.66,209.5,0.50668,0.00016,26.44386]
[1777924231745,36.79,80003.66,209.5,0.50668,0.00016,26.44386]
[1777924234419,36.79,80000.11,209.5,0.5061,0.00016,26.4433]
[1777924236780,36.78,79999.24,209.5,0.50596,0.00016,26.44316]
[1777924242205,36.78,79997.67,209.5,0.5057,0.00016,26.44289]
[1777924244618,36.78,79997.24,209.5,0.50563,0.00016,26.44281]
[1777924244676,36.78,79997.24,209.5,0.50563,0.00016,26.44281]
[1777924245226,36.78,79990.55,209.5,0.50453,0.00016,26.44152]
[1777924247315,36.78,79988.55,209.5,0.5042,0.00016,26.4411]
[1777924247684,36.78,79988.55,209.5,0.5042,0.00016,26.4411]
[1777924247901,36.78,79988.55,209.5,0.5042,0.00016,26.4411]
[1777924248247,36.78,79975.33,209.5,0.50204,0.00016,26.43785]
[1777924250261,36.78,79970.77,209.5,0.50129,0.00016,26.43655]
[1777924254871,36.78,79970.48,209.5,0.50125,0.00016,26.43647]
[1777924254874,36.78,79970.48,209.5,0.50125,0.00016,26.43647]
[1777924258095,36.78,79968.97,209.5,0.501,0.00016,26.43601]
[1777924258101,36.78,79968.97,209.5,0.501,0.00016,26.43601]
[1777924258153,36.78,79968.97,209.5,0.501,0.00016,26.43601]
[1777924264104,36.78,79968.65,209.5,0.50095,0.00016,26.43592]
[1777924269156,36.78,79967.44,209.5,0.50075,0.00016,26.43554]
[1777924274498,36.78,79970.06,209.5,0.50118,0.00016,26.43634]
[1777924274498,36.78,79970.06,209.5,0.50118,0.00016,26.43634]
[1777924274504,36.78,79970.06,209.5,0.50118,0.00016,26.43634]
[1777924274511,36.78,79970.06,209.5,0.50118,0.00016,26.43634]
[1777924275355,36.78,79970.15,209.5,0.50119,0.00016,26.43637]
[1777924277548,36.78,79968.83,209.5,0.50098,0.00016,26.43597]
[1777924281314,36.78,79968.07,209.5,0.50085,0.00016,26.43574]
[1777924281327,36.78,79968.07,209.5,0.50085,0.00016,26.43574]
[1777924286513,36.78,79966.13,209.5,0.50054,0.00016,26.43513]
[1777924290784,36.78,79966.54,209.5,0.5006,0.00016,26.43526]
[1777924290837,36.78,79966.54,209.5,0.5006,0.00016,26.43526]
[1777924291557,36.78,79965.78,209.5,0.50048,0.00016,26.43502]
[1777924291657,36.78,79960.15,209.5,0.49956,0.00016,26.4295]
[1777924293710,36.78,79957.95,209.5,0.4992,0.00016,26.42874]
[1777924298651,36.78,79960.98,209.5,0.49969,0.00016,26.42979]
[1777924298692,36.78,79961.4,209.5,0.49976,0.00016,26.42993]
[1777924304638,36.78,79962.57,209.5,0.49995,0.00016,26.43032]
[1777924305327,36.78,79962.57,209.5,0.49995,0.00016,26.43032]
[1777924305380,36.78,79962.57,209.5,0.49995,0.00016,26.43032]
[1777924305646,36.78,79962.8,209.5,0.49999,0.00016,26.43039]
[1777924310682,36.77,79962.8,209.5,0.49999,0.00016,26.43039]
[1777924311584,36.77,79962.8,209.5,0.49999,0.00016,26.43039]
[1777924311628,36.77,79962.8,209.5,0.49999,0.00016,26.43039]
[1777924311921,36.77,79962.8,209.5,0.49999,0.00016,26.43039]
[1777924312270,36.77,79962.8,209.5,0.49999,0.00016,26.43039]
[1777924312273,36.77,79962.8,209.5,0.49999,0.00016,26.43039]
[1777924312406,36.77,79963.85,209.5,0.50016,0.00016,26.43074]
[1777924312905,36.77,79975.51,209.5,0.50207,0.00016,26.43424]
[1777924313703,36.77,79982.59,209.5,0.50323,0.00016,26.43607]
[1777924316772,36.77,79981.28,209.5,0.50301,0.00016,26.43575]
[1777924320029,36.77,79982.91,209.5,0.50328,0.00016,26.43615]
[1777924320181,36.77,79982.91,209.5,0.50328,0.00016,26.43615]
[1777924320299,36.77,79982.91,209.5,0.50328,0.00016,26.43615]
[1777924321760,36.77,79991.18,209.5,0.50463,0.00016,26.43799]
[1777924324950,36.77,79991.17,209.5,0.50463,0.00016,26.43799]
[1777924330823,36.77,79995.87,209.5,0.5054,0.00016,26.4389]
[1777924332843,36.77,79995.02,209.5,0.50526,0.00016,26.43875]
[1777924336539,36.76,79996.87,209.5,0.50556,0.00016,26.43908]
[1777924340093,36.76,79999.93,209.5,0.50606,0.00016,26.43961]
[1777924345928,36.76,79993.66,209.5,0.50504,0.00016,26.43849]
[1777924350963,36.76,79991.26,209.5,0.50464,0.00016,26.43801]
[1777924356343,36.76,79994.87,209.5,0.50523,0.00016,26.43506]
[1777924360820,36.76,79996.16,209.5,0.50544,0.00016,26.43529]
[1777924365571,36.75,79998.76,209.5,0.50587,0.00016,26.43575]
[1777924366078,36.75,79998.76,209.5,0.50587,0.00016,26.43575]
[1777924366154,36.75,79998.76,209.5,0.50587,0.00016,26.43575]
[1777924367378,36.75,79999.15,209.5,0.50593,0.00016,26.43582]
[1777924374754,36.75,79999.54,209.5,0.506,0.00016,26.43589]
[1777924374817,36.75,79999.54,209.5,0.506,0.00016,26.43589]
[1777924379682,36.75,79995.66,209.5,0.50536,0.00016,26.4352]
[1777924380212,36.75,79995.66,209.5,0.50536,0.00016,26.4352]
[1777924382184,36.75,79983.51,209.5,0.50337,0.00016,26.43263]
[1777924383550,36.75,79981.25,209.5,0.503,0.00016,26.43208]
[1777924389234,36.74,79983.64,209.5,0.50339,0.00016,26.43266]
[1777924394270,36.74,79983.72,209.5,0.5034,0.00016,26.43268]
[1777924399307,36.74,79981.67,209.5,0.50307,0.00016,26.43219]
[1777924404342,36.74,79983.43,209.5,0.50336,0.00016,26.43261]
[1777924408132,36.74,79980.99,209.5,0.50296,0.00016,26.43202]
[1777924413405,36.74,79983.78,209.5,0.50341,0.00016,26.42903]
[1777924418440,36.74,79984.94,209.5,0.5036,0.00016,26.42931]
[1777924423475,36.74,79984.15,209.5,0.50347,0.00016,26.42912]
[1777924428510,36.74,79986.62,209.5,0.50388,0.00016,26.42969]
[1777924433545,36.74,79988.6,209.5,0.5042,0.00016,26.43013]
[1777924437442,36.74,79990.56,209.5,0.50452,0.00016,26.43054]
[1777924438067,36.74,79992.18,209.5,0.50479,0.00016,26.43087]
[1777924438507,36.74,79995.16,209.5,0.50528,0.00016,26.43145]
[1777924443615,36.74,79999.54,209.5,0.50599,0.00016,26.43222]
[1777924448545,36.73,79997.46,209.5,0.50565,0.00016,26.43187]
[1777924448862,36.73,79997.46,209.5,0.50565,0.00016,26.43187]
[1777924450664,36.73,79990.0,209.5,0.50443,0.00016,26.43043]
[1777924454352,36.73,79992.67,209.5,0.50487,0.00016,26.43097]
[1777924454366,36.73,79992.67,209.5,0.50487,0.00016,26.43097]
[1777924454629,36.73,79994.42,209.5,0.50515,0.00016,26.43131]
[1777924454675,36.73,79994.42,209.5,0.50515,0.00016,26.43131]
[1777924460156,36.73,79997.1,209.5,0.50559,0.00016,26.4318]
[1777924465769,36.73,79995.6,209.5,0.50535,0.00016,26.43153]
[1777924470804,36.72,79998.36,209.5,0.5058,0.00016,26.43203]
[1777924475838,36.72,79997.04,209.5,0.50558,0.00016,26.42813]
[1777924478078,36.72,79995.81,209.5,0.50538,0.00016,26.42791]
[1777924480113,36.72,79995.67,209.5,0.50536,0.00016,26.42788]
[1777924481881,36.72,79987.27,209.5,0.50398,0.00016,26.42618]
[1777924483891,36.72,79988.15,209.5,0.50412,0.00016,26.42637]
[1777924483924,36.72,79988.15,209.5,0.50412,0.00016,26.42637]
[1777924483938,36.72,79988.15,209.5,0.50412,0.00016,26.42637]
[1777924485041,36.72,79987.29,209.5,0.50398,0.00016,26.42618]
[1777924485265,36.72,79975.54,209.5,0.50205,0.00016,26.42326]
[1777924490176,36.72,79976.24,209.5,0.50217,0.00016,26.42345]
[1777924495982,36.72,79976.26,209.5,0.50217,0.00016,26.42346]
[1777924500092,36.72,79975.39,209.5,0.50203,0.00016,26.42322]
[1777924500191,36.72,79975.39,209.5,0.50203,0.00016,26.42322]
[1777924500355,36.72,79975.39,209.5,0.50203,0.00016,26.42322]
[1777924500670,36.72,79978.16,209.5,0.50248,0.00016,26.42397]
[1777924502635,36.72,79969.97,209.5,0.50114,0.00016,26.42166]
[1777924506607,36.72,79962.27,209.5,0.49988,0.00016,26.41923]
[1777924508660,36.72,79967.58,209.5,0.50075,0.00016,26.42094]
[1777924509223,36.72,79967.58,209.5,0.50075,0.00016,26.42094]
[1777924514758,36.73,79967.99,209.5,0.50082,0.00016,26.42106]
[1777924514796,36.73,79967.99,209.5,0.50082,0.00016,26.42106]
[1777924515939,36.73,79968.06,209.5,0.50083,0.00016,26.42108]
[1777924521160,36.73,79968.53,209.5,0.50091,0.00016,26.42123]
[1777924526196,36.73,79970.07,209.5,0.50116,0.00016,26.42169]
[1777924531232,36.73,79968.68,209.5,0.50093,0.00016,26.41761]
[1777924537274,36.73,79968.58,209.5,0.50091,0.00016,26.41758]
[1777924542309,36.73,79968.32,209.5,0.50087,0.00016,26.4175]
[1777924546800,36.73,79968.32,209.5,0.50087,0.00016,26.4175]
[1777924546810,36.73,79968.32,209.5,0.50087,0.00016,26.4175]
[1777924546817,36.73,79968.32,209.5,0.50087,0.00016,26.4175]
[1777924546886,36.73,79968.32,209.5,0.50087,0.00016,26.4175]
[1777924547529,36.73,79978.23,209.5,0.5025,0.00016,26.42032]
[1777924548520,36.73,79985.23,209.5,0.50364,0.00016,26.42205]
[1777924551278,36.73,79985.57,209.5,0.5037,0.00016,26.42212]
[1777924551890,36.73,79989.88,209.5,0.50441,0.00016,26.42307]
[1777924557561,36.73,79994.93,209.5,0.50523,0.00016,26.42408]
[1777924557864,36.73,79993.91,209.5,0.50507,0.00016,26.42388]
[1777924558479,36.73,79993.91,209.5,0.50507,0.00016,26.42388]
[1777924560250,36.73,79995.04,209.5,0.50525,0.00016,26.4241]
[1777924561426,36.73,80000.23,209.5,0.5061,0.00016,26.42501]
[1777924563602,36.72,79999.24,209.5,0.50594,0.00016,26.42485]
[1777924569352,36.72,79998.61,209.5,0.50584,0.00016,26.42474]
[1777924572828,36.72,80000.59,209.5,0.50616,0.00016,26.42507]
[1777924578407,36.72,80000.8,209.5,0.5062,0.00016,26.42511]
[1777924578424,36.72,80000.8,209.5,0.5062,0.00016,26.42511]
[1777924578461,36.72,80000.8,209.5,0.5062,0.00016,26.42511]
[1777924578641,36.72,79996.4,209.5,0.50547,0.00016,26.42435]
[1777924578702,36.72,79996.4,209.5,0.50547,0.00016,26.42435]
[1777924578820,36.72,79996.4,209.5,0.50547,0.00016,26.42435]
[1777924578826,36.72,79996.4,209.5,0.50547,0.00016,26.42435]
[1777924578960,36.72,79996.4,209.5,0.50547,0.00016,26.42435]
[1777924579393,36.72,79996.4,209.5,0.50547,0.00016,26.42435]
[1777924579568,36.72,79986.36,209.5,0.50383,0.00016,26.42231]
[1777924579781,36.72,79986.36,209.5,0.50383,0.00016,26.42231]
[1777924580404,36.72,79986.36,209.5,0.50383,0.00016,26.42231]
[1777924580473,36.72,79986.36,209.5,0.50383,0.00016,26.42231]
[1777924580488,36.72,79986.36,209.5,0.50383,0.00016,26.42231]
[1777924580575,36.72,79993.18,209.5,0.50495,0.00016,26.42374]
[1777924584466,36.72,79997.9,209.5,0.50572,0.00016,26.42462]
[1777924588722,36.72,79994.58,209.5,0.50518,0.00016,26.42401]
[1777924592287,36.72,79983.7,209.5,0.50339,0.00016,26.41802]
[1777924592659,36.72,79977.07,209.5,0.5023,0.00016,26.41635]
[1777924598149,36.72,79977.13,209.5,0.50231,0.00016,26.41636]
[1777924602863,36.72,79979.18,209.5,0.50265,0.00016,26.4169]
[1777924604371,36.72,79980.67,209.5,0.50289,0.00016,26.41728]
[1777924605519,36.72,79987.48,209.5,0.50401,0.00016,26.41889]
[1777924606428,36.72,79987.48,209.5,0.50401,0.00016,26.41889]
[1777924608715,36.72,79993.83,209.5,0.50505,0.00016,26.4202]
[1777924617421,36.72,79997.02,209.5,0.50558,0.00016,26.4208]
[1777924622872,36.72,79996.22,209.5,0.50544,0.00016,26.42065]
[1777924627904,36.72,79995.33,209.5,0.5053,0.00016,26.42049]
[1777924632939,36.71,79996.5,209.5,0.50549,0.00016,26.4207]
[1777924634628,36.71,79996.5,209.5,0.50549,0.00016,26.4207]
[1777924640325,36.71,79996.14,209.5,0.50543,0.00016,26.42064]
[1777924642184,36.71,79996.18,209.5,0.50544,0.00016,26.42065]
[1777924648044,36.71,79994.05,209.5,0.50509,0.00016,26.42025]
[1777924649899,36.71,79994.05,209.5,0.50509,0.00016,26.42025]
[1777924650823,36.71,79997.87,209.5,0.50571,0.00016,26.42095]
[1777924650836,36.71,79997.87,209.5,0.50571,0.00016,26.42095]
[1777924652784,36.71,80004.74,209.5,0.50684,0.00016,26.41838]
[1777924653211,36.71,80010.42,209.5,0.50777,0.00016,26.41912]
[1777924653882,36.71,80010.42,209.5,0.50777,0.00016,26.41912]
[1777924654084,36.71,80010.42,209.5,0.50777,0.00016,26.41912]
[1777924654222,36.71,80010.42,209.5,0.50777,0.00016,26.41912]
[1777924654587,36.71,80010.42,209.5,0.50777,0.00016,26.41912]
[1777924654662,36.71,80019.23,209.5,0.50922,0.00016,26.41999]
[1777924655666,36.71,80030.98,209.5,0.51114,0.00016,26.42061]
[1777924655956,36.71,80030.98,209.5,0.51114,0.00016,26.42061]
[1777924656128,36.71,80030.98,209.5,0.51114,0.00016,26.42061]
[1777924657693,36.71,80037.5,209.5,0.51221,0.00016,26.42069]
[1777924657829,36.71,80037.5,209.5,0.51221,0.00016,26.42069]
[1777924658248,36.71,80047.95,209.5,0.51392,0.00016,26.42042]
[1777924659749,36.71,80045.27,209.5,0.51349,0.00016,26.42054]
[1777924664999,36.72,80045.56,209.5,0.51353,0.00016,26.42053]
[1777924671206,36.72,80045.94,209.5,0.5136,0.00016,26.42051]
[1777924674307,36.72,80046.05,209.5,0.51361,0.00016,26.42051]
[1777924674586,36.72,80046.05,209.5,0.51361,0.00016,26.42051]
[1777924679397,36.72,80044.85,209.5,0.51342,0.00016,26.42056]
[1777924679427,36.72,80044.85,209.5,0.51342,0.00016,26.42056]
[1777924679543,36.72,80044.85,209.5,0.51342,0.00016,26.42056]
[1777924679558,36.72,80044.85,209.5,0.51342,0.00016,26.42056]
[1777924679586,36.72,80044.85,209.5,0.51342,0.00016,26.42056]
[1777924679621,36.72,80044.85,209.5,0.51342,0.00016,26.42056]
[1777924679736,36.72,80045.81,209.5,0.51357,0.00016,26.42052]
[1777924680665,36.72,80059.8,209.5,0.51587,0.00016,26.41953]
[1777924681217,36.72,80059.8,209.5,0.51587,0.00016,26.41953]
[1777924681264,36.72,80059.8,209.5,0.51587,0.00016,26.41953]
[1777924681508,36.72,80059.8,209.5,0.51587,0.00016,26.41953]
[1777924681554,36.72,80059.8,209.5,0.51587,0.00016,26.41953]
[1777924681614,36.72,80059.8,209.5,0.51587,0.00016,26.41953]
[1777924681680,36.72,80067.8,209.5,0.51718,0.00016,26.41858]
[1777924681832,36.72,80067.8,209.5,0.51718,0.00016,26.41858]
[1777924681864,36.72,80067.8,209.5,0.51718,0.00016,26.41858]
[1777924682377,36.72,80067.8,209.5,0.51718,0.00016,26.41858]
[1777924682532,36.72,80067.8,209.5,0.51718,0.00016,26.41858]
[1777924682569,36.72,80067.8,209.5,0.51718,0.00016,26.41858]
[1777924682658,36.72,80067.8,209.5,0.51718,0.00016,26.41858]
[1777924682667,36.72,80080.62,209.5,0.51927,0.00016,26.41645]
[1777924683260,36.72,80080.62,209.5,0.51927,0.00016,26.41645]
[1777924684369,36.73,80083.85,209.5,0.5198,0.00016,26.4158]
[1777924684407,36.73,80083.85,209.5,0.5198,0.00016,26.4158]
[1777924684480,36.73,80084.23,209.5,0.51986,0.00016,26.41572]
[1777924687228,36.72,80079.73,209.5,0.51913,0.00016,26.41662]
[1777924687303,36.72,80079.73,209.5,0.51913,0.00016,26.41662]
[1777924687661,36.72,80079.73,209.5,0.51913,0.00016,26.41662]
[1777924688354,36.72,80073.33,209.5,0.51808,0.00016,26.41775]
[1777924688988,36.72,80073.33,209.5,0.51808,0.00016,26.41775]
[1777924692381,36.72,80078.58,209.5,0.51894,0.00016,26.41683]
[1777924693418,36.72,80078.58,209.5,0.51894,0.00016,26.41683]
[1777924694598,36.72,80076.81,209.5,0.51865,0.00016,26.41716]
[1777924694622,36.72,80070.92,209.5,0.51769,0.00016,26.41812]
[1777924694935,36.72,80070.92,209.5,0.51769,0.00016,26.41812]
[1777924695402,36.72,80062.61,209.5,0.51633,0.00016,26.41923]
[1777924700437,36.72,80064.88,209.5,0.5167,0.00016,26.41896]
[1777924702451,36.72,80071.21,209.5,0.51773,0.00016,26.41808]
[1777924707486,36.72,80076.5,209.5,0.5186,0.00016,26.41721]
[1777924711775,36.72,80075.1,209.5,0.51837,0.00016,26.41378]
[1777924711785,36.72,80075.1,209.5,0.51837,0.00016,26.41378]
[1777924711866,36.72,80075.1,209.5,0.51837,0.00016,26.41378]
[1777924712521,36.72,80069.56,209.5,0.51746,0.00016,26.41466]
[1777924715113,36.72,80068.74,209.5,0.51733,0.00016,26.41477]
[1777924716230,36.72,80066.24,209.5,0.51692,0.00016,26.41511]
[1777924721584,36.72,80066.03,209.5,0.51689,0.00016,26.41514]
[1777924723302,36.72,80066.0,209.5,0.51688,0.00016,26.41514]
[1777924726211,36.72,80066.12,209.5,0.5169,0.00016,26.41513]
[1777924729007,36.72,80068.89,209.5,0.51736,0.00016,26.41475]
[1777924730391,36.72,80071.55,209.5,0.51779,0.00016,26.41436]
[1777924732665,36.71,80063.83,209.5,0.51653,0.00016,26.41541]
[1777924737699,36.71,80066.51,209.5,0.51697,0.00016,26.41508]
[1777924742737,36.71,80069.76,209.5,0.5175,0.00016,26.41462]
[1777924743179,36.71,80069.76,209.5,0.5175,0.00016,26.41462]
[1777924747249,36.71,80072.82,209.5,0.518,0.00016,26.41415]
[1777924749240,36.71,80073.65,209.5,0.51814,0.00016,26.41402]
[1777924749250,36.71,80073.65,209.5,0.51814,0.00016,26.41402]
[1777924749312,36.71,80073.65,209.5,0.51814,0.00016,26.41402]
[1777924749768,36.71,80073.65,209.5,0.51814,0.00016,26.41402]
[1777924749362,36.71,80073.57,209.5,0.51812,0.00016,26.41403]
[1777924750395,36.71,80073.57,209.5,0.51812,0.00016,26.41403]
[1777924750684,36.71,80073.57,209.5,0.51812,0.00016,26.41403]
[1777924750482,36.71,80080.94,209.5,0.51933,0.00016,26.41271]
[1777924750843,36.71,80080.94,209.5,0.51933,0.00016,26.41271]
[1777924750878,36.71,80080.94,209.5,0.51933,0.00016,26.41271]
[1777924750926,36.71,80080.94,209.5,0.51933,0.00016,26.41271]
[1777924751044,36.71,80080.94,209.5,0.51933,0.00016,26.41271]
[1777924751056,36.71,80080.94,209.5,0.51933,0.00016,26.41271]
[1777924751122,36.71,80082.13,209.5,0.51953,0.00016,26.41247]
[1777924751800,36.71,80066.63,209.5,0.51699,0.00016,26.41506]
[1777924752807,36.71,80061.75,209.5,0.51619,0.00016,26.41565]
[1777924757842,36.71,80064.91,209.5,0.5167,0.00016,26.41528]
[1777924760025,36.71,80069.73,209.5,0.51749,0.00016,26.41463]
[1777924761045,36.71,80072.2,209.5,0.5179,0.00016,26.41425]
[1777924761424,36.71,80072.2,209.5,0.5179,0.00016,26.41425]
[1777924762593,36.71,80070.32,209.5,0.51759,0.00016,26.41454]
[1777924765076,36.71,80068.26,209.5,0.51725,0.00016,26.41484]
[1777924765453,36.71,80068.26,209.5,0.51725,0.00016,26.41484]
[1777924765605,36.71,80068.26,209.5,0.51725,0.00016,26.41484]
[1777924765620,36.71,80068.26,209.5,0.51725,0.00016,26.41484]
[1777924766607,36.71,80066.45,209.5,0.51696,0.00016,26.41508]
[1777924767056,36.71,80063.24,209.5,0.51643,0.00016,26.41548]
[1777924768130,36.72,80059.24,209.5,0.51578,0.00016,26.41592]
[1777924772422,36.72,80058.1,209.5,0.51559,0.00016,26.41603]
[1777924772587,36.72,80058.1,209.5,0.51559,0.00016,26.41603]
[1777924773413,36.72,80057.26,209.5,0.51545,0.00016,26.41244]
[1777924773599,36.72,80057.26,209.5,0.51545,0.00016,26.41244]
[1777924774439,36.72,80056.56,209.5,0.51534,0.00016,26.4125]
[1777924774759,36.72,80056.56,209.5,0.51534,0.00016,26.4125]
[1777924777410,36.72,80056.77,209.5,0.51537,0.00016,26.41248]
[1777924777601,36.72,80056.77,209.5,0.51537,0.00016,26.41248]
[1777924777633,36.72,80056.77,209.5,0.51537,0.00016,26.41248]
[1777924779046,36.72,80056.36,209.5,0.5153,0.00016,26.41252]
[1777924779283,36.72,80056.36,209.5,0.5153,0.00016,26.41252]
[1777924780401,36.72,80056.95,209.5,0.5154,0.00016,26.41247]
[1777924780791,36.72,80056.95,209.5,0.5154,0.00016,26.41247]
[1777924781021,36.72,80056.84,209.5,0.51538,0.00016,26.41248]
[1777924782506,36.72,80047.4,209.5,0.51383,0.00016,26.41311]
[1777924784620,36.72,80046.1,209.5,0.51362,0.00016,26.41317]
[1777924784655,36.72,80046.1,209.5,0.51362,0.00016,26.41317]
[1777924784769,36.72,80046.1,209.5,0.51362,0.00016,26.41317]
[1777924784923,36.72,80045.21,209.5,0.51348,0.00016,26.41321]
[1777924784956,36.72,80045.21,209.5,0.51348,0.00016,26.41321]
[1777924785006,36.72,80045.21,209.5,0.51348,0.00016,26.41321]
[1777924785267,36.72,80045.21,209.5,0.51348,0.00016,26.41321]
[1777924785324,36.72,80045.21,209.5,0.51348,0.00016,26.41321]
[1777924785533,36.72,80036.94,209.5,0.51212,0.00016,26.41336]
[1777924786136,36.72,80036.94,209.5,0.51212,0.00016,26.41336]
[1777924786239,36.72,80036.94,209.5,0.51212,0.00016,26.41336]
[1777924786241,36.72,80036.94,209.5,0.51212,0.00016,26.41336]
[1777924786675,36.72,80036.94,209.5,0.51212,0.00016,26.41336]
[1777924786770,36.72,80031.63,209.5,0.51125,0.00016,26.4133]
[1777924786862,36.72,80031.63,209.5,0.51125,0.00016,26.4133]
[1777924787167,36.72,80031.63,209.5,0.51125,0.00016,26.4133]
[1777924787832,36.72,80026.81,209.5,0.51046,0.00016,26.41313]
[1777924788837,36.72,80031.48,209.5,0.51123,0.00016,26.41329]
[1777924789121,36.72,80031.48,209.5,0.51123,0.00016,26.41329]
[1777924790008,36.73,80034.89,209.5,0.51178,0.00016,26.41335]
[1777924791419,36.73,80035.12,209.5,0.51182,0.00016,26.41335]
[1777924791427,36.73,80035.12,209.5,0.51182,0.00016,26.41335]
[1777924791441,36.73,80035.12,209.5,0.51182,0.00016,26.41335]
[1777924791923,36.73,80036.53,209.5,0.51205,0.00016,26.41336]
[1777924795430,36.72,80039.53,209.5,0.51254,0.00016,26.41334]
[1777924796663,36.72,80040.29,209.5,0.51267,0.00016,26.41333]
[1777924797192,36.72,80042.95,209.5,0.51311,0.00016,26.41328]
[1777924797262,36.72,80043.78,209.5,0.51324,0.00016,26.41325]
[1777924800947,36.72,80044.65,209.5,0.51338,0.00016,26.41323]
[1777924800996,36.72,80044.65,209.5,0.51338,0.00016,26.41323]
[1777924801100,36.72,80044.65,209.5,0.51338,0.00016,26.41323]
[1777924801318,36.72,80044.65,209.5,0.51338,0.00016,26.41323]
[1777924801453,36.72,80044.65,209.5,0.51338,0.00016,26.41323]
[1777924801687,36.72,80044.65,209.5,0.51338,0.00016,26.41323]
[1777924801768,36.72,80044.65,209.5,0.51338,0.00016,26.41323]
[1777924801785,36.72,80044.65,209.5,0.51338,0.00016,26.41323]
[1777924801777,36.72,80049.66,209.5,0.51421,0.00016,26.413]
[1777924801956,36.72,80049.66,209.5,0.51421,0.00016,26.413]
[1777924802194,36.72,80049.66,209.5,0.51421,0.00016,26.413]
[1777924802413,36.72,80049.66,209.5,0.51421,0.00016,26.413]
[1777924802706,36.72,80049.66,209.5,0.51421,0.00016,26.413]
[1777924802783,36.72,80025.9,209.5,0.51031,0.00016,26.41309]
[1777924803810,36.72,80025.9,209.5,0.51031,0.00016,26.41309]
[1777924803550,36.72,80004.78,209.5,0.50685,0.00016,26.41105]
[1777924804332,36.72,80004.78,209.5,0.50685,0.00016,26.41105]
[1777924804433,36.72,80004.78,209.5,0.50685,0.00016,26.41105]
[1777924804588,36.72,80004.78,209.5,0.50685,0.00016,26.41105]
[1777924804662,36.72,80004.78,209.5,0.50685,0.00016,26.41105]
[1777924804741,36.72,80003.6,209.5,0.50665,0.00016,26.41087]
[1777924805619,36.72,80003.6,209.5,0.50665,0.00016,26.41087]
[1777924806657,36.72,80007.38,209.5,0.50727,0.00016,26.41141]
[1777924806671,36.72,80007.38,209.5,0.50727,0.00016,26.41141]
[1777924807665,36.72,80008.32,209.5,0.50743,0.00016,26.41153]
[1777924807687,36.72,80008.32,209.5,0.50743,0.00016,26.41153]
[1777924807756,36.72,80008.32,209.5,0.50743,0.00016,26.41153]
[1777924808662,36.72,80007.51,209.5,0.50729,0.00016,26.41142]
[1777924808815,36.72,80007.51,209.5,0.50729,0.00016,26.41142]
[1777924809216,36.72,79996.66,209.5,0.50551,0.00016,26.40973]
[1777924810223,36.72,79991.04,209.5,0.50459,0.00016,26.40865]
[1777924811779,36.72,79991.04,209.5,0.50459,0.00016,26.40865]
[1777924814866,36.73,79987.18,209.5,0.50396,0.00016,26.40782]
[1777924815258,36.73,79986.37,209.5,0.50383,0.00016,26.40764]
[1777924820293,36.73,79986.95,209.5,0.50392,0.00016,26.40777]
[1777924825329,36.73,79987.63,209.5,0.50403,0.00016,26.40792]
[1777924830364,36.74,79990.27,209.5,0.50447,0.00016,26.40849]
[1777924835399,36.74,79988.81,209.5,0.50423,0.00016,26.40451]
[1777924837620,36.74,79988.9,209.5,0.50424,0.00016,26.40453]
[1777924838423,36.74,79980.53,209.5,0.50287,0.00016,26.40258]
[1777924839192,36.74,79980.53,209.5,0.50287,0.00016,26.40258]
[1777924840387,36.74,79976.6,209.5,0.50223,0.00016,26.40155]
[1777924845471,36.74,79979.07,209.5,0.50263,0.00016,26.40221]
[1777924846428,36.74,79979.07,209.5,0.50263,0.00016,26.40221]
[1777924846585,36.74,79979.07,209.5,0.50263,0.00016,26.40221]
[1777924848492,36.74,79986.94,209.5,0.50392,0.00016,26.4041]
[1777924853527,36.74,79988.99,209.5,0.50426,0.00016,26.40455]
[1777924855070,36.74,79989.01,209.5,0.50426,0.00016,26.40455]
[1777924857201,36.74,79982.66,209.5,0.50322,0.00016,26.4031]
[1777924859133,36.74,79979.43,209.5,0.50269,0.00016,26.4023]
[1777924861583,36.75,79987.19,209.5,0.50396,0.00016,26.40416]
[1777924866618,36.75,79986.57,209.5,0.50386,0.00016,26.40402]
[1777924871653,36.75,79985.89,209.5,0.50375,0.00016,26.40386]
[1777924876688,36.75,79986.07,209.5,0.50378,0.00016,26.40391]
[1777924881723,36.75,79986.2,209.5,0.5038,0.00016,26.40393]
[1777924885154,36.75,79986.25,209.5,0.50381,0.00016,26.40395]
[1777924890692,36.75,79986.75,209.5,0.50389,0.00016,26.40406]
[1777924890786,36.75,79986.75,209.5,0.50389,0.00016,26.40406]
[1777924891199,36.75,79988.33,209.5,0.50415,0.00016,26.40441]
[1777924891215,36.75,79988.33,209.5,0.50415,0.00016,26.40441]
[1777924891793,36.75,80002.09,209.5,0.50641,0.00016,26.4033]
[1777924892223,36.75,80002.09,209.5,0.50641,0.00016,26.4033]
[1777924892239,36.75,80002.09,209.5,0.50641,0.00016,26.4033]
[1777924893628,36.75,80004.81,209.5,0.50685,0.00016,26.40371]
[1777924894339,36.75,80005.31,209.5,0.50694,0.00016,26.40378]
[1777924894354,36.75,80005.31,209.5,0.50694,0.00016,26.40378]
[1777924894378,36.75,80005.31,209.5,0.50694,0.00016,26.40378]
[1777924894405,36.75,80005.31,209.5,0.50694,0.00016,26.40378]
[1777924894460,36.75,80005.31,209.5,0.50694,0.00016,26.40378]
[1777924894814,36.75,79989.49,209.5,0.50434,0.00016,26.40099]
[1777924895563,36.75,79989.49,209.5,0.50434,0.00016,26.40099]
[1777924895821,36.75,79984.28,209.5,0.50349,0.00016,26.39982]
[1777924900856,36.75,79984.26,209.5,0.50348,0.00016,26.39982]
[1777924905891,36.75,79984.57,209.5,0.50353,0.00016,26.39989]
[1777924910925,36.75,79984.62,209.5,0.50354,0.00016,26.3999]
[1777924916968,36.75,79983.98,209.5,0.50344,0.00016,26.39975]
[1777924920567,36.75,79983.93,209.5,0.50343,0.00016,26.39974]
[1777924924671,36.75,79976.42,209.5,0.5022,0.00016,26.39784]
[1777924924735,36.75,79976.42,209.5,0.5022,0.00016,26.39784]
[1777924928437,36.75,79975.91,209.5,0.50211,0.00016,26.3977]
[1777924929190,36.75,79975.88,209.5,0.50211,0.00016,26.39769]
[1777924929611,36.75,79975.88,209.5,0.50211,0.00016,26.39769]
[1777924932072,36.75,79966.95,209.5,0.50064,0.00016,26.39508]
[1777924936288,36.75,79966.46,209.5,0.50056,0.00016,26.39492]
[1777924942145,36.75,79969.51,209.5,0.50106,0.00016,26.39586]
[1777924946360,36.75,79967.36,209.5,0.50071,0.00016,26.3952]
[1777924948853,36.75,79967.38,209.5,0.50071,0.00016,26.39521]
[1777924954229,36.75,79967.52,209.5,0.50074,0.00016,26.39159]
[1777924954986,36.75,79967.52,209.5,0.50074,0.00016,26.39159]
[1777924960270,36.75,79966.69,209.5,0.5006,0.00016,26.39133]
[1777924961584,36.75,79966.69,209.5,0.5006,0.00016,26.39133]
[1777924961605,36.75,79966.69,209.5,0.5006,0.00016,26.39133]
[1777924962285,36.75,79960.85,209.5,0.49964,0.00016,26.38942]
[1777924967320,36.75,79958.52,209.5,0.49926,0.00016,26.38862]
[1777924972355,36.76,79958.76,209.5,0.4993,0.00016,26.3887]
[1777924973009,36.76,79958.76,209.5,0.4993,0.00016,26.3887]
[1777924978397,36.76,79958.32,209.5,0.49923,0.00016,26.38855]
[1777924983087,36.76,79957.98,209.5,0.49917,0.00016,26.38843]
[1777924983432,36.76,79954.79,209.5,0.49865,0.00016,26.38728]
[1777924988467,36.77,79951.81,209.5,0.49816,0.00016,26.38617]
[1777924993502,36.77,79950.87,209.5,0.49801,0.00016,26.38581]
[1777924995552,36.77,79951.43,209.5,0.4981,0.00016,26.38602]
[1777924995594,36.77,79959.22,209.5,0.49938,0.00016,26.38886]
[1777925001558,36.76,79959.71,209.5,0.49946,0.00016,26.38903]
[1777925007040,36.76,79959.75,209.5,0.49946,0.00016,26.38904]
[1777925012634,36.75,79961.31,209.5,0.49972,0.00016,26.38591]
[1777925015656,36.75,79961.26,209.5,0.49971,0.00016,26.38589]
[1777925015713,36.75,79961.46,209.5,0.49974,0.00016,26.38596]
[1777925019715,36.75,79963.11,209.5,0.50001,0.00016,26.38651]
[1777925019731,36.75,79963.11,209.5,0.50001,0.00016,26.38651]
[1777925019799,36.75,79963.11,209.5,0.50001,0.00016,26.38651]
[1777925020584,36.75,79963.22,209.5,0.50003,0.00016,26.38654]
[1777925020691,36.75,79977.26,209.5,0.50233,0.00016,26.39073]
[1777925022580,36.75,79979.62,209.5,0.50272,0.00016,26.39134]
[1777925022928,36.75,79979.62,209.5,0.50272,0.00016,26.39134]
[1777925024356,36.75,79981.79,209.5,0.50308,0.00016,26.39189]
[1777925029754,36.76,79982.71,209.5,0.50323,0.00016,26.39211]
[1777925030096,36.76,79982.71,209.5,0.50323,0.00016,26.39211]
[1777925035796,36.76,79982.17,209.5,0.50314,0.00016,26.39198]
[1777925041838,36.76,79982.03,209.5,0.50312,0.00016,26.39194]
[1777925046873,36.76,79980.12,209.5,0.50281,0.00016,26.39147]
[1777925047492,36.76,79980.12,209.5,0.50281,0.00016,26.39147]
[1777925049187,36.76,79977.31,209.5,0.50234,0.00016,26.39074]
[1777925050479,36.76,79977.37,209.5,0.50235,0.00016,26.39075]
[1777925050538,36.76,79977.37,209.5,0.50235,0.00016,26.39075]
[1777925050901,36.76,79968.82,209.5,0.50095,0.00016,26.38832]
[1777925052283,36.76,79966.81,209.5,0.50062,0.00016,26.3877]
[1777925052679,36.76,79966.81,209.5,0.50062,0.00016,26.3877]
[1777925052697,36.76,79966.81,209.5,0.50062,0.00016,26.3877]
[1777925052728,36.76,79966.81,209.5,0.50062,0.00016,26.3877]
[1777925053076,36.76,79973.36,209.5,0.5017,0.00016,26.38965]
[1777925053586,36.76,79973.36,209.5,0.5017,0.00016,26.38965]
[1777925053924,36.76,79981.41,209.5,0.50302,0.00016,26.39179]
[1777925054588,36.76,79981.41,209.5,0.50302,0.00016,26.39179]
[1777925059966,36.77,79982.13,209.5,0.50314,0.00016,26.39197]
[1777925060719,36.77,79982.13,209.5,0.50314,0.00016,26.39197]
[1777925061889,36.77,79981.58,209.5,0.50305,0.00016,26.39183]
[1777925067015,36.77,79979.8,209.5,0.50275,0.00016,26.39139]
[1777925070950,36.77,79979.97,209.5,0.50278,0.00016,26.39143]
[1777925076078,36.77,79972.74,209.5,0.50159,0.00016,26.3858]
[1777925079187,36.77,79972.01,209.5,0.50147,0.00016,26.38559]
[1777925080953,36.77,79971.74,209.5,0.50143,0.00016,26.38552]
[1777925086495,36.77,79970.35,209.5,0.5012,0.00016,26.38511]
[1777925090958,36.77,79969.29,209.5,0.50103,0.00016,26.38479]
[1777925091585,36.77,79971.31,209.5,0.50136,0.00016,26.38539]
[1777925092189,36.77,79977.89,209.5,0.50244,0.00016,26.38722]
[1777925094740,36.77,79980.9,209.5,0.50293,0.00016,26.38799]
[1777925095721,36.77,79981.38,209.5,0.50301,0.00016,26.38811]
[1777925095775,36.77,79981.38,209.5,0.50301,0.00016,26.38811]
[1777925095780,36.77,79981.38,209.5,0.50301,0.00016,26.38811]
[1777925096049,36.77,79988.4,209.5,0.50416,0.00016,26.38975]
[1777925099239,36.77,79995.82,209.5,0.50538,0.00016,26.39123]
[1777925100229,36.77,79995.82,209.5,0.50538,0.00016,26.39123]
[1777925100290,36.77,79995.82,209.5,0.50538,0.00016,26.39123]
[1777925100583,36.77,79995.82,209.5,0.50538,0.00016,26.39123]
[1777925100847,36.77,79995.82,209.5,0.50538,0.00016,26.39123]
[1777925101067,36.77,79995.82,209.5,0.50538,0.00016,26.39123]
[1777925101102,36.77,79994.94,209.5,0.50524,0.00016,26.39107]
[1777925101271,36.77,79994.94,209.5,0.50524,0.00016,26.39107]
[1777925101637,36.77,79994.94,209.5,0.50524,0.00016,26.39107]
[1777925101788,36.77,79994.94,209.5,0.50524,0.00016,26.39107]
[1777925101843,36.77,79994.94,209.5,0.50524,0.00016,26.39107]
[1777925101931,36.77,79994.94,209.5,0.50524,0.00016,26.39107]
[1777925102012,36.77,80002.9,209.5,0.50654,0.00016,26.39242]
[1777925102268,36.77,79994.99,209.5,0.50524,0.00016,26.39108]
[1777925104188,36.77,79991.76,209.5,0.50471,0.00016,26.39045]
[1777925104828,36.77,79991.76,209.5,0.50471,0.00016,26.39045]
[1777925110182,36.77,79992.08,209.5,0.50477,0.00016,26.39051]
[1777925110844,36.77,79992.08,209.5,0.50477,0.00016,26.39051]
[1777925111342,36.77,79984.89,209.5,0.50359,0.00016,26.38896]
[1777925116377,36.78,79984.44,209.5,0.50352,0.00016,26.38885]
[1777925118737,36.78,79984.35,209.5,0.5035,0.00016,26.38883]
[1777925118820,36.78,79984.35,209.5,0.5035,0.00016,26.38883]
[1777925124433,36.78,79983.26,209.5,0.50332,0.00016,26.38857]
[1777925129468,36.78,79980.61,209.5,0.50289,0.00016,26.38792]
[1777925133114,36.78,79979.82,209.5,0.50276,0.00016,26.38405]
[1777925133355,36.78,79979.77,209.5,0.50275,0.00016,26.38404]
[1777925133627,36.78,79979.77,209.5,0.50275,0.00016,26.38404]
[1777925139200,36.78,79972.95,209.5,0.50163,0.00016,26.38219]
[1777925144550,36.78,79972.88,209.5,0.50162,0.00016,26.38217]
[1777925149608,36.78,79972.69,209.5,0.50159,0.00016,26.38212]
[1777925155650,36.78,79972.45,209.5,0.50155,0.00016,26.38205]
[1777925156756,36.78,79972.45,209.5,0.50155,0.00016,26.38205]
[1777925156762,36.78,79972.45,209.5,0.50155,0.00016,26.38205]
[1777925162699,36.78,79970.04,209.5,0.50115,0.00016,26.38134]
[1777925167734,36.77,79967.7,209.5,0.50077,0.00016,26.38063]
[1777925174783,36.77,79967.54,209.5,0.50074,0.00016,26.38058]
[1777925179431,36.77,79967.28,209.5,0.5007,0.00016,26.3805]
[1777925179492,36.77,79967.28,209.5,0.5007,0.00016,26.3805]
[1777925179564,36.77,79967.28,209.5,0.5007,0.00016,26.3805]
[1777925179620,36.77,79967.28,209.5,0.5007,0.00016,26.3805]
[1777925179818,36.77,79975.09,209.5,0.50198,0.00016,26.3828]
[1777925180825,36.77,79983.68,209.5,0.50339,0.00016,26.385]
[1777925185860,36.77,79984.38,209.5,0.5035,0.00016,26.38517]
[1777925191902,36.77,79984.48,209.5,0.50352,0.00016,26.38152]
[1777925193871,36.77,79984.7,209.5,0.50356,0.00016,26.38157]
[1777925198951,36.77,79987.54,209.5,0.50402,0.00016,26.38222]
[1777925203985,36.77,79988.2,209.5,0.50413,0.00016,26.38236]
[1777925205803,36.77,79988.84,209.5,0.50423,0.00016,26.3825]
[1777925205810,36.77,79988.84,209.5,0.50423,0.00016,26.3825]
[1777925205817,36.77,79988.84,209.5,0.50423,0.00016,26.3825]
[1777925205831,36.77,79988.84,209.5,0.50423,0.00016,26.3825]
[1777925206000,36.77,79993.71,209.5,0.50503,0.00016,26.38349]
[1777925206874,36.77,79993.71,209.5,0.50503,0.00016,26.38349]
[1777925212175,36.78,79998.37,209.5,0.5058,0.00016,26.38434]
[1777925212257,36.78,79998.37,209.5,0.5058,0.00016,26.38434]
[1777925214229,36.78,80001.07,209.5,0.50624,0.00016,26.38479]
[1777925214318,36.78,80001.82,209.5,0.50636,0.00016,26.38491]
[1777925214700,36.78,80001.82,209.5,0.50636,0.00016,26.38491]
[1777925214750,36.78,80001.82,209.5,0.50636,0.00016,26.38491]
[1777925215168,36.78,80001.82,209.5,0.50636,0.00016,26.38491]
[1777925215174,36.78,80014.52,209.5,0.50845,0.00016,26.38654]
[1777925215296,36.78,80014.52,209.5,0.50845,0.00016,26.38654]
[1777925220452,36.79,80022.15,209.5,0.5097,0.00016,26.38717]
[1777925223132,36.79,80020.52,209.5,0.50943,0.00016,26.38706]
[1777925223924,36.79,80016.55,209.5,0.50878,0.00016,26.38673]
[1777925223947,36.79,80016.55,209.5,0.50878,0.00016,26.38673]
[1777925229185,36.8,80015.12,209.5,0.50855,0.00016,26.3866]
[1777925232865,36.8,80016.04,209.5,0.5087,0.00016,26.38668]
[1777925238247,36.81,80016.28,209.5,0.50874,0.00016,26.38671]
[1777925243282,36.81,80019.09,209.5,0.5092,0.00016,26.38695]
[1777925245412,36.81,80019.23,209.5,0.50922,0.00016,26.38696]
[1777925249028,36.82,80019.1,209.5,0.5092,0.00016,26.38695]
[1777925254359,36.83,80020.68,209.5,0.50946,0.00016,26.3834]
[1777925259395,36.83,80021.04,209.5,0.50952,0.00016,26.38342]
[1777925260670,36.83,80021.04,209.5,0.50952,0.00016,26.38342]
[1777925266444,36.84,80022.7,209.5,0.50979,0.00016,26.38353]
[1777925271480,36.84,80022.78,209.5,0.5098,0.00016,26.38354]
[1777925272453,36.84,80022.78,209.5,0.5098,0.00016,26.38354]
[1777925272563,36.84,80022.78,209.5,0.5098,0.00016,26.38354]
[1777925273494,36.85,80029.58,209.5,0.51092,0.00016,26.38387]
[1777925275891,36.85,80029.73,209.5,0.51094,0.00016,26.38387]
[1777925281550,36.84,80025.13,209.5,0.51019,0.00016,26.38367]
[1777925284145,36.84,80025.65,209.5,0.51027,0.00016,26.3837]
[1777925284994,36.84,80025.62,209.5,0.51027,0.00016,26.3837]
[1777925290615,36.84,80023.83,209.5,0.50998,0.00016,26.3836]
[1777925293080,36.84,80023.72,209.5,0.50996,0.00016,26.3836]
[1777925293273,36.84,80023.72,209.5,0.50996,0.00016,26.3836]
[1777925293326,36.84,80023.72,209.5,0.50996,0.00016,26.3836]
[1777925293636,36.84,80013.88,209.5,0.50835,0.00016,26.38279]
[1777925294585,36.84,80013.88,209.5,0.50835,0.00016,26.38279]
[1777925297263,36.85,80008.73,209.5,0.5075,0.00016,26.3822]
[1777925297491,36.85,80008.59,209.5,0.50748,0.00016,26.38219]
[1777925299648,36.85,80005.14,209.5,0.50692,0.00016,26.38172]
[1777925300798,36.85,80005.08,209.5,0.50691,0.00016,26.38171]
[1777925303408,36.85,80002.29,209.5,0.50645,0.00016,26.3813]
[1777925303544,36.85,80002.29,209.5,0.50645,0.00016,26.3813]
[1777925304112,36.85,79995.71,209.5,0.50537,0.00016,26.38019]
[1777925305596,36.85,79991.25,209.5,0.50464,0.00016,26.37932]
[1777925306185,36.85,79991.25,209.5,0.50464,0.00016,26.37932]
[1777925307492,36.85,79988.41,209.5,0.50418,0.00016,26.37872]
[1777925312770,36.86,79987.6,209.5,0.50405,0.00016,26.37488]
[1777925317805,36.86,79987.71,209.5,0.50407,0.00016,26.3749]
[1777925322839,36.86,79990.96,209.5,0.5046,0.00016,26.37559]
[1777925327875,36.87,79991.76,209.5,0.50473,0.00016,26.37575]
[1777925332910,36.87,79992.57,209.5,0.50486,0.00016,26.37591]
[1777925337945,36.87,79993.53,209.5,0.50502,0.00016,26.3761]
[1777925339478,36.87,79993.53,209.5,0.50502,0.00016,26.3761]
[1777925339488,36.87,79993.53,209.5,0.50502,0.00016,26.3761]
[1777925339517,36.87,79993.53,209.5,0.50502,0.00016,26.3761]
[1777925339960,36.87,80001.63,209.5,0.50635,0.00016,26.37752]
[1777925340529,36.87,80001.63,209.5,0.50635,0.00016,26.37752]
[1777925346002,36.87,80004.15,209.5,0.50676,0.00016,26.3779]
[1777925351037,36.88,80003.21,209.5,0.5066,0.00016,26.37776]
[1777925356072,36.88,80003.59,209.5,0.50667,0.00016,26.37782]
[1777925362114,36.88,80004.17,209.5,0.50676,0.00016,26.37791]
[1777925367148,36.88,80005.7,209.5,0.50701,0.00016,26.37812]
[1777925373192,36.89,80006.99,209.5,0.50722,0.00016,26.37463]
[1777925375602,36.89,80007.22,209.5,0.50726,0.00016,26.37466]
[1777925381249,36.89,80007.41,209.5,0.50729,0.00016,26.37468]
[1777925386285,36.89,80007.41,209.5,0.50729,0.00016,26.37468]
[1777925391320,36.89,80006.9,209.5,0.50721,0.00016,26.37461]
[1777925395822,36.89,80009.01,209.5,0.50756,0.00016,26.37489]
[1777925396355,36.89,80020.71,209.5,0.50947,0.00016,26.37605]
[1777925401390,36.89,80026.17,209.5,0.51036,0.00016,26.37638]
[1777925407432,36.89,80025.91,209.5,0.51032,0.00016,26.37637]
[1777925412466,36.89,80026.3,209.5,0.51038,0.00016,26.37638]
[1777925417501,36.9,80027.57,209.5,0.51059,0.00016,26.37644]
[1777925422537,36.9,80024.83,209.5,0.51014,0.00016,26.37631]
[1777925427572,36.9,80025.38,209.5,0.51023,0.00016,26.37634]
[1777925434156,36.9,80025.04,209.5,0.51018,0.00016,26.37265]
[1777925440662,36.9,80024.91,209.5,0.51015,0.00016,26.37264]
[1777925445698,36.9,80024.56,209.5,0.5101,0.00016,26.37262]
[1777925449268,36.9,80019.66,209.5,0.5093,0.00016,26.37229]
[1777925449541,36.9,80019.92,209.5,0.50934,0.00016,26.37231]
[1777925454761,36.91,80022.51,209.5,0.50976,0.00016,26.3725]
[1777925459796,36.91,80022.01,209.5,0.50968,0.00016,26.37246]
[1777925464833,36.91,80031.18,209.5,0.51118,0.00016,26.37289]
[1777925469868,36.91,80031.53,209.5,0.51124,0.00016,26.3729]
[1777925474903,36.91,80030.14,209.5,0.51101,0.00016,26.37286]
[1777925479946,36.92,80027.86,209.5,0.51064,0.00016,26.37278]
[1777925484981,36.92,80028.6,209.5,0.51076,0.00016,26.37281]
[1777925490016,36.91,80031.61,209.5,0.51125,0.00016,26.3729]
[1777925495051,36.91,80030.14,209.5,0.51101,0.00016,26.36919]
[1777925500086,36.91,80029.88,209.5,0.51097,0.00016,26.36918]
[1777925506127,36.9,80030.75,209.5,0.51111,0.00016,26.36921]
[1777925511163,36.9,80032.63,209.5,0.51142,0.00016,26.36925]
[1777925517205,36.89,80032.83,209.5,0.51145,0.00016,26.36926]
[1777925522240,36.89,80033.1,209.5,0.51149,0.00016,26.36926]
[1777925527275,36.88,80033.3,209.5,0.51153,0.00016,26.36927]
[1777925533317,36.88,80031.07,209.5,0.51116,0.00016,26.36922]
[1777925538352,36.87,80031.15,209.5,0.51117,0.00016,26.36922]
[1777925543387,36.87,80031.82,209.5,0.51128,0.00016,26.36924]
[1777925549429,36.87,80032.02,209.5,0.51132,0.00016,26.36924]
[1777925554463,36.86,80031.66,209.5,0.51126,0.00016,26.36556]
[1777925559499,36.86,80034.77,209.5,0.51177,0.00016,26.36561]
[1777925564534,36.86,80034.1,209.5,0.51166,0.00016,26.3656]
[1777925566304,36.86,80034.21,209.5,0.51167,0.00016,26.36561]
[1777925571582,36.85,80034.68,209.5,0.51175,0.00016,26.36561]
[1777925576617,36.85,80035.45,209.5,0.51188,0.00016,26.36562]
[1777925579436,36.85,80036.11,209.5,0.51198,0.00016,26.36562]
[1777925579483,36.85,80036.11,209.5,0.51198,0.00016,26.36562]
[1777925579545,36.85,80036.11,209.5,0.51198,0.00016,26.36562]
[1777925579609,36.85,80036.11,209.5,0.51198,0.00016,26.36562]
[1777925579630,36.85,80036.25,209.5,0.51201,0.00016,26.36562]
[1777925579647,36.85,80036.25,209.5,0.51201,0.00016,26.36562]
[1777925580020,36.85,80044.82,209.5,0.51341,0.00016,26.36549]
[1777925581257,36.85,80054.45,209.5,0.51499,0.00016,26.36495]
[1777925586688,36.85,80052.93,209.5,0.51474,0.00016,26.36507]
[1777925592169,36.85,80053.32,209.5,0.5148,0.00016,26.36504]
[1777925594434,36.85,80047.89,209.5,0.51391,0.00016,26.36536]
[1777925595596,36.85,80047.89,209.5,0.51391,0.00016,26.36536]
[1777925595597,36.85,80044.97,209.5,0.51343,0.00016,26.36549]
[1777925601794,36.84,80046.35,209.5,0.51366,0.00016,26.36543]
[1777925609216,36.83,80047.59,209.5,0.51386,0.00016,26.36538]
[1777925609317,36.83,80048.31,209.5,0.51398,0.00016,26.36534]
[1777925610591,36.83,80048.31,209.5,0.51398,0.00016,26.36534]
[1777925611893,36.83,80052.3,209.5,0.51464,0.00016,26.36511]
[1777925611922,36.83,80052.3,209.5,0.51464,0.00016,26.36511]
[1777925613962,36.83,80054.82,209.5,0.51505,0.00016,26.36124]
[1777925619920,36.83,80060.02,209.5,0.5159,0.00016,26.36077]
[1777925622768,36.83,80060.77,209.5,0.51602,0.00016,26.3607]
[1777925626502,36.83,80061.09,209.5,0.51607,0.00016,26.36066]
[1777925632006,36.82,80059.72,209.5,0.51585,0.00016,26.3608]
[1777925634302,36.82,80060.29,209.5,0.51594,0.00016,26.36074]
[1777925635410,36.82,80060.19,209.5,0.51593,0.00016,26.36075]
[1777925635498,36.82,80060.19,209.5,0.51593,0.00016,26.36075]
[1777925635562,36.82,80060.19,209.5,0.51593,0.00016,26.36075]
[1777925640773,36.82,80063.84,209.5,0.51653,0.00016,26.36035]
[1777925640791,36.82,80063.84,209.5,0.51653,0.00016,26.36035]
[1777925640822,36.82,80063.84,209.5,0.51653,0.00016,26.36035]
[1777925641406,36.82,80063.84,209.5,0.51653,0.00016,26.36035]
[1777925641506,36.82,80066.57,209.5,0.51697,0.00016,26.36001]
[1777925642074,36.82,80072.82,209.5,0.51799,0.00016,26.3591]
[1777925647360,36.83,80071.87,209.5,0.51784,0.00016,26.35925]
[1777925653318,36.83,80073.11,209.5,0.51804,0.00016,26.35906]
[1777925654987,36.83,80073.07,209.5,0.51803,0.00016,26.35906]
[1777925655070,36.83,80073.07,209.5,0.51803,0.00016,26.35906]
[1777925656617,36.83,80073.46,209.5,0.5181,0.00016,26.359]
[1777925656893,36.83,80075.07,209.5,0.51836,0.00016,26.35873]
[1777925657043,36.83,80075.07,209.5,0.51836,0.00016,26.35873]
[1777925657061,36.83,80075.07,209.5,0.51836,0.00016,26.35873]
[1777925657333,36.83,80075.07,209.5,0.51836,0.00016,26.35873]
[1777925657335,36.83,80075.07,209.5,0.51836,0.00016,26.35873]
[1777925657368,36.83,80089.77,209.5,0.52076,0.00016,26.35577]
[1777925657712,36.83,80089.77,209.5,0.52076,0.00016,26.35577]
[1777925658186,36.84,80096.11,209.5,0.5218,0.00016,26.3542]
[1777925660306,36.84,80096.66,209.5,0.52189,0.00016,26.35405]
[1777925661764,36.84,80097.04,209.5,0.52195,0.00016,26.35396]
[1777925661823,36.84,80097.04,209.5,0.52195,0.00016,26.35396]
[1777925662879,36.84,80097.72,209.5,0.52206,0.00016,26.35377]
[1777925662902,36.84,80097.72,209.5,0.52206,0.00016,26.35377]
[1777925662932,36.84,80097.72,209.5,0.52206,0.00016,26.35377]
[1777925662945,36.84,80097.72,209.5,0.52206,0.00016,26.35377]
[1777925663282,36.84,80097.72,209.5,0.52206,0.00016,26.35377]
[1777925663368,36.84,80097.72,209.5,0.52206,0.00016,26.35377]
[1777925663547,36.84,80097.72,209.5,0.52206,0.00016,26.35377]
[1777925663708,36.84,80097.72,209.5,0.52206,0.00016,26.35377]
[1777925663567,36.84,80107.69,209.5,0.52369,0.00016,26.35087]
[1777925664098,36.84,80107.69,209.5,0.52369,0.00016,26.35087]
[1777925664107,36.84,80107.69,209.5,0.52369,0.00016,26.35087]
[1777925664115,36.84,80107.69,209.5,0.52369,0.00016,26.35087]
[1777925664325,36.84,80107.69,209.5,0.52369,0.00016,26.35087]
[1777925664623,36.84,80107.69,209.5,0.52369,0.00016,26.35087]
[1777925664399,36.84,80120.81,209.5,0.52584,0.00016,26.34638]
[1777925664965,36.84,80120.81,209.5,0.52584,0.00016,26.34638]
[1777925665327,36.84,80120.81,209.5,0.52584,0.00016,26.34638]
[1777925665394,36.84,80120.81,209.5,0.52584,0.00016,26.34638]
[1777925665592,36.84,80120.81,209.5,0.52584,0.00016,26.34638]
[1777925665662,36.84,80105.77,209.5,0.52338,0.00016,26.35146]
[1777925667504,36.84,80106.37,209.5,0.52348,0.00016,26.35128]
[1777925667523,36.84,80106.37,209.5,0.52348,0.00016,26.35128]
[1777925672900,36.85,80104.68,209.5,0.5232,0.00016,26.34812]
[1777925678355,36.85,80108.45,209.5,0.52381,0.00016,26.34697]
[1777925680995,36.85,80108.54,209.5,0.52383,0.00016,26.34694]
[1777925685176,36.85,80111.51,209.5,0.52431,0.00016,26.34598]
[1777925685469,36.85,80111.51,209.5,0.52431,0.00016,26.34598]
[1777925686411,36.86,80125.11,209.5,0.52653,0.00016,26.34109]
[1777925687290,36.86,80125.11,209.5,0.52653,0.00016,26.34109]
[1777925692453,36.86,80125.95,209.5,0.52667,0.00016,26.34076]
[1777925694045,36.86,80126.76,209.5,0.5268,0.00016,26.34043]
[1777925695221,36.86,80126.67,209.5,0.52679,0.00016,26.34047]
[1777925700509,36.86,80124.26,209.5,0.52639,0.00016,26.34141]
[1777925704130,36.85,80124.47,209.5,0.52643,0.00016,26.34133]
[1777925704537,36.86,80125.96,209.5,0.52667,0.00016,26.34075]
[1777925709572,36.86,80121.7,209.5,0.52598,0.00016,26.34239]
[1777925713597,36.86,80122.98,209.5,0.52619,0.00016,26.34191]
[1777925718635,36.86,80121.3,209.5,0.52591,0.00016,26.34254]
[1777925723670,36.86,80120.94,209.5,0.52585,0.00016,26.34268]
[1777925728705,36.86,80120.96,209.5,0.52585,0.00016,26.34267]
[1777925733740,36.86,80121.13,209.5,0.52588,0.00016,26.33893]
[1777925738775,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925740552,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925741003,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925741057,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925741124,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925741363,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925741429,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925741462,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925741680,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925741849,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925741951,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925741959,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925742087,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925742319,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925742362,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925742424,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925742500,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925742779,36.86,80121.16,209.5,0.52589,0.00016,26.33892]
[1777925742812,36.86,80139.02,209.5,0.5288,0.00016,26.33156]
[1777925742816,36.86,80126.59,209.5,0.52677,0.00016,26.33684]
[1777925744072,36.86,80126.59,209.5,0.52677,0.00016,26.33684]
[1777925744289,36.86,80126.59,209.5,0.52677,0.00016,26.33684]
[1777925744341,36.87,80114.83,209.5,0.52485,0.00016,26.3412]
[1777925745863,36.87,80114.67,209.5,0.52483,0.00016,26.34126]
[1777925745872,36.87,80114.67,209.5,0.52483,0.00016,26.34126]
[1777925751615,36.87,80112.05,209.5,0.5244,0.00016,26.34215]
[1777925756905,36.89,80111.24,209.5,0.52426,0.00016,26.34243]
[1777925758532,36.89,80111.24,209.5,0.52426,0.00016,26.34243]
[1777925759926,36.89,80105.86,209.5,0.52338,0.00016,26.34414]
[1777925765968,36.9,80104.59,209.5,0.52317,0.00016,26.34453]
[1777925768920,36.9,80104.59,209.5,0.52317,0.00016,26.34453]
[1777925774024,36.91,80105.63,209.5,0.52334,0.00016,26.34423]
[1777925779059,36.92,80108.89,209.5,0.52387,0.00016,26.34323]
[1777925784095,36.92,80107.82,209.5,0.52369,0.00016,26.34357]
[1777925789130,36.93,80106.84,209.5,0.52353,0.00016,26.34388]
[1777925794165,36.94,80108.08,209.5,0.52373,0.00016,26.33983]
[1777925798253,36.94,80107.77,209.5,0.52368,0.00016,26.33993]
[1777925798338,36.94,80107.77,209.5,0.52368,0.00016,26.33993]
[1777925798619,36.94,80107.81,209.5,0.52368,0.00016,26.33992]
[1777925799199,36.95,80115.64,209.5,0.52496,0.00016,26.33735]
[1777925804234,36.95,80116.78,209.5,0.52514,0.00016,26.33696]
[1777925805646,36.95,80116.78,209.5,0.52514,0.00016,26.33696]
[1777925809767,36.96,80117.32,209.5,0.52523,0.00016,26.33678]
[1777925815138,36.97,80117.73,209.5,0.52529,0.00016,26.33665]
[1777925817935,36.98,80125.3,209.5,0.52652,0.00016,26.33385]
[1777925823368,36.99,80131.4,209.5,0.52751,0.00016,26.33143]
[1777925825590,36.99,80129.18,209.5,0.52715,0.00016,26.33234]
[1777925827773,36.99,80129.71,209.5,0.52723,0.00016,26.33213]
[1777925833440,37.0,80135.98,209.5,0.52825,0.00016,26.32951]
[1777925834571,37.0,80135.98,209.5,0.52825,0.00016,26.32951]
[1777925834603,37.0,80135.98,209.5,0.52825,0.00016,26.32951]
[1777925834614,37.0,80135.98,209.5,0.52825,0.00016,26.32951]
[1777925834647,37.0,80135.98,209.5,0.52825,0.00016,26.32951]
[1777925834738,37.0,80136.13,209.5,0.52827,0.00016,26.32945]
[1777925836571,37.0,80145.6,209.5,0.52981,0.00016,26.32515]
[1777925839135,37.01,80146.69,209.5,0.52999,0.00016,26.32463]
[1777925845011,37.01,80146.29,209.5,0.52992,0.00016,26.32483]
[1777925845597,37.01,80146.29,209.5,0.52992,0.00016,26.32483]
[1777925845617,37.01,80136.44,209.5,0.52832,0.00016,26.32933]
[1777925851566,37.01,80133.98,209.5,0.52792,0.00016,26.3267]
[1777925856601,37.01,80133.75,209.5,0.52788,0.00016,26.3268]
[1777925859266,37.01,80132.76,209.5,0.52772,0.00016,26.32721]
[1777925864657,37.01,80133.21,209.5,0.5278,0.00016,26.32703]
[1777925869692,37.01,80133.66,209.5,0.52787,0.00016,26.32684]
[1777925874726,37.01,80134.86,209.5,0.52807,0.00016,26.32632]
[1777925875932,37.01,80135.18,209.5,0.52812,0.00016,26.32619]
[1777925881644,37.01,80141.62,209.5,0.52916,0.00016,26.32333]
[1777925882922,37.01,80142.7,209.5,0.52934,0.00016,26.32283]
[1777925884253,37.01,80149.47,209.5,0.53044,0.00016,26.3196]
[1777925884297,37.01,80149.47,209.5,0.53044,0.00016,26.3196]
[1777925884797,37.01,80143.34,209.5,0.52944,0.00016,26.32254]
[1777925885083,37.01,80143.34,209.5,0.52944,0.00016,26.32254]
[1777925888252,37.01,80139.29,209.5,0.52878,0.00016,26.32439]
[1777925888408,37.01,80139.29,209.5,0.52878,0.00016,26.32439]
[1777925888827,37.01,80130.81,209.5,0.5274,0.00016,26.32803]
[1777925889140,37.01,80130.81,209.5,0.5274,0.00016,26.32803]
[1777925889274,37.01,80130.81,209.5,0.5274,0.00016,26.32803]
[1777925889419,37.01,80130.81,209.5,0.5274,0.00016,26.32803]
[1777925889429,37.01,80130.81,209.5,0.5274,0.00016,26.32803]
[1777925889833,37.04,80112.57,209.5,0.52443,0.00016,26.33483]
[1777925890840,37.04,80110.79,209.5,0.52414,0.00016,26.33541]
[1777925895878,37.05,80109.78,209.5,0.52397,0.00016,26.33574]
[1777925900912,37.05,80113.72,209.5,0.52461,0.00016,26.33447]
[1777925905946,37.06,80112.72,209.5,0.52445,0.00016,26.33481]
[1777925911770,37.07,80112.05,209.5,0.52434,0.00016,26.33504]
[1777925911843,37.07,80112.05,209.5,0.52434,0.00016,26.33504]
[1777925912948,37.07,80111.44,209.5,0.52424,0.00016,26.33156]
[1777925911989,37.07,80104.6,209.5,0.52313,0.00016,26.33368]
[1777925915011,37.09,80098.87,209.5,0.52219,0.00016,26.33531]
[1777925920082,37.13,80098.89,209.5,0.52218,0.00016,26.33535]
[1777925926087,37.15,80099.72,209.5,0.52231,0.00016,26.33514]
[1777925928149,37.15,80100.61,209.5,0.52246,0.00016,26.3349]
[1777925928206,37.15,80100.61,209.5,0.52246,0.00016,26.3349]
[1777925928322,37.15,80100.61,209.5,0.52246,0.00016,26.3349]
[1777925928410,37.15,80100.61,209.5,0.52246,0.00016,26.3349]
[1777925928489,37.15,80100.61,209.5,0.52246,0.00016,26.3349]
[1777925928585,37.15,80100.61,209.5,0.52246,0.00016,26.3349]
[1777925928611,37.15,80100.61,209.5,0.52246,0.00016,26.3349]
[1777925928746,37.15,80100.61,209.5,0.52246,0.00016,26.3349]
[1777925928798,37.15,80100.61,209.5,0.52246,0.00016,26.3349]
[1777925928888,37.15,80099.72,209.5,0.52231,0.00016,26.33514]
[1777925929138,37.15,80099.72,209.5,0.52231,0.00016,26.33514]
[1777925929320,37.15,80099.72,209.5,0.52231,0.00016,26.33514]
[1777925929900,37.15,80078.68,209.5,0.5189,0.00016,26.33988]
[1777925930115,37.15,80071.72,209.5,0.51777,0.00016,26.34102]
[1777925931622,37.15,80071.72,209.5,0.51777,0.00016,26.34102]
[1777925933928,37.15,80069.99,209.5,0.51749,0.00016,26.34128]
[1777925934260,37.16,80069.19,209.5,0.51736,0.00016,26.34139]
[1777925935150,37.16,80059.44,209.5,0.51577,0.00016,26.34253]
[1777925938098,37.16,80059.55,209.5,0.51579,0.00016,26.34251]
[1777925939603,37.16,80059.55,209.5,0.51579,0.00016,26.34251]
[1777925942033,37.16,80059.27,209.5,0.51575,0.00016,26.34254]
[1777925942211,37.16,80059.27,209.5,0.51575,0.00016,26.34254]
[1777925942219,37.16,80059.27,209.5,0.51575,0.00016,26.34254]
[1777925942236,37.16,80059.27,209.5,0.51575,0.00016,26.34254]
[1777925942367,37.16,80059.27,209.5,0.51575,0.00016,26.34254]
[1777925943381,37.16,80055.01,209.5,0.51506,0.00016,26.3429]
[1777925943454,37.16,80055.01,209.5,0.51506,0.00016,26.3429]
[1777925943638,37.16,80055.01,209.5,0.51506,0.00016,26.3429]
[1777925943957,37.16,80055.01,209.5,0.51506,0.00016,26.3429]
[1777925943737,37.16,80047.32,209.5,0.51381,0.00016,26.34336]
[1777925945123,37.16,80047.61,209.5,0.51385,0.00016,26.34335]
[1777925949841,37.16,80047.38,209.5,0.51382,0.00016,26.34336]
[1777925953228,37.16,80043.17,209.5,0.51313,0.00016,26.3435]
[1777925953281,37.16,80043.17,209.5,0.51313,0.00016,26.3435]
[1777925953341,37.16,80043.17,209.5,0.51313,0.00016,26.3435]
[1777925953429,37.16,80043.17,209.5,0.51313,0.00016,26.3435]
[1777925953487,37.16,80043.17,209.5,0.51313,0.00016,26.3435]
[1777925953514,37.16,80043.17,209.5,0.51313,0.00016,26.3435]
[1777925953803,37.16,80043.17,209.5,0.51313,0.00016,26.3435]
[1777925953889,37.16,80040.4,209.5,0.51268,0.00016,26.34355]
[1777925954128,37.16,80040.4,209.5,0.51268,0.00016,26.34355]
[1777925954320,37.16,80040.4,209.5,0.51268,0.00016,26.34355]
[1777925954848,37.16,80040.4,209.5,0.51268,0.00016,26.34355]
[1777925954971,37.16,80011.5,209.5,0.50799,0.00016,26.34207]
[1777925955293,37.16,80011.5,209.5,0.50799,0.00016,26.34207]
[1777925955306,37.16,80011.5,209.5,0.50799,0.00016,26.34207]
[1777925956704,37.16,80008.4,209.5,0.50748,0.00016,26.34169]
[1777925956857,37.16,80008.4,209.5,0.50748,0.00016,26.34169]
[1777925960291,37.16,80005.39,209.5,0.50699,0.00016,26.34129]
[1777925960332,37.16,80006.38,209.5,0.50716,0.00016,26.34143]
[1777925965527,37.16,80007.12,209.5,0.50728,0.00016,26.34153]
[1777925971408,37.16,80007.59,209.5,0.50735,0.00016,26.33791]
[1777925972839,37.16,80007.59,209.5,0.50735,0.00016,26.33791]
[1777925972871,37.16,80007.59,209.5,0.50735,0.00016,26.33791]
[1777925973302,37.16,80007.59,209.5,0.50735,0.00016,26.33791]
[1777925973523,37.16,80007.59,209.5,0.50735,0.00016,26.33791]
[1777925973575,37.16,80007.59,209.5,0.50735,0.00016,26.33791]
[1777925973735,37.16,80007.59,209.5,0.50735,0.00016,26.33791]
[1777925973803,37.16,79993.75,209.5,0.5051,0.00016,26.33567]
[1777925974119,37.16,79993.75,209.5,0.5051,0.00016,26.33567]
[1777925974157,37.16,79993.75,209.5,0.5051,0.00016,26.33567]
[1777925974466,37.16,79993.75,209.5,0.5051,0.00016,26.33567]
[1777925974817,37.16,79993.75,209.5,0.5051,0.00016,26.33567]
[1777925974825,37.16,79984.26,209.5,0.50356,0.00016,26.33366]
[1777925977908,37.16,79980.05,209.5,0.50287,0.00016,26.33263]
[1777925980911,37.16,79979.42,209.5,0.50277,0.00016,26.33247]
[1777925984534,37.16,79978.89,209.5,0.50268,0.00016,26.33234]
[1777925984798,37.16,79978.89,209.5,0.50268,0.00016,26.33234]
[1777925984800,37.16,79978.89,209.5,0.50268,0.00016,26.33234]
[1777925986912,37.16,79978.13,209.5,0.50256,0.00016,26.33214]
[1777925987527,37.16,79968.99,209.5,0.50107,0.00016,26.32958]
[1777925992634,37.16,79966.59,209.5,0.50068,0.00016,26.32885]
[1777925992658,37.16,79966.59,209.5,0.50068,0.00016,26.32885]
[1777925992675,37.16,79966.59,209.5,0.50068,0.00016,26.32885]
[1777925992735,37.16,79966.59,209.5,0.50068,0.00016,26.32885]
[1777925992788,37.16,79966.59,209.5,0.50068,0.00016,26.32885]
[1777925993010,37.16,79966.59,209.5,0.50068,0.00016,26.32885]
[1777925993038,37.16,79966.52,209.5,0.50067,0.00016,26.32883]
[1777925993400,37.16,79966.52,209.5,0.50067,0.00016,26.32883]
[1777925993420,37.16,79966.52,209.5,0.50067,0.00016,26.32883]
[1777925993498,37.16,79966.52,209.5,0.50067,0.00016,26.32883]
[1777925993920,37.16,79949.0,209.5,0.49782,0.00016,26.3227]
[1777925994840,37.16,79953.74,209.5,0.49859,0.00016,26.32449]
[1777925995454,37.16,79953.74,209.5,0.49859,0.00016,26.32449]
[1777926000271,37.17,79953.09,209.5,0.49849,0.00016,26.32425]
[1777926002856,37.17,79949.65,209.5,0.49793,0.00016,26.32295]
[1777926002863,37.17,79949.65,209.5,0.49793,0.00016,26.32295]
[1777926003042,37.17,79951.67,209.5,0.49826,0.00016,26.32372]
[1777926003428,37.17,79951.67,209.5,0.49826,0.00016,26.32372]
[1777926003518,37.17,79951.67,209.5,0.49826,0.00016,26.32372]
[1777926003608,37.17,79951.67,209.5,0.49826,0.00016,26.32372]
[1777926003639,37.17,79944.48,209.5,0.49709,0.00016,26.32091]
[1777926004095,37.17,79944.48,209.5,0.49709,0.00016,26.32091]
[1777926009051,37.18,79943.33,209.5,0.49691,0.00016,26.32044]
[1777926015000,37.18,79943.24,209.5,0.49689,0.00016,26.3204]
[1777926025793,37.19,79944.62,209.5,0.49712,0.00016,26.32097]
[1777926030828,37.2,79944.91,209.5,0.49717,0.00016,26.32109]
[1777926033492,37.2,79944.66,209.5,0.49713,0.00016,26.31731]
[1777926038818,37.2,79943.65,209.5,0.49697,0.00016,26.3169]
[1777926044926,37.21,79943.81,209.5,0.49699,0.00016,26.31696]
[1777926048739,37.21,79944.12,209.5,0.49705,0.00016,26.31709]
[1777926048783,37.21,79944.12,209.5,0.49705,0.00016,26.31709]
[1777926048955,37.21,79945.53,209.5,0.49728,0.00016,26.31766]
[1777926051976,37.21,79951.49,209.5,0.49824,0.00016,26.31998]
[1777926054628,37.21,79953.05,209.5,0.4985,0.00016,26.32056]
[1777926060032,37.21,79954.09,209.5,0.49867,0.00016,26.32095]
[1777926063315,37.21,79954.04,209.5,0.49866,0.00016,26.32093]
[1777926063403,37.21,79954.04,209.5,0.49866,0.00016,26.32093]
[1777926066803,37.2,79945.88,209.5,0.49733,0.00016,26.3178]
[1777926067732,37.2,79945.88,209.5,0.49733,0.00016,26.3178]
[1777926068088,37.2,79943.44,209.5,0.49693,0.00016,26.31681]
[1777926070581,37.2,79939.58,209.5,0.49631,0.00016,26.31519]
[1777926070630,37.2,79939.58,209.5,0.49631,0.00016,26.31519]
[1777926071109,37.2,79930.44,209.5,0.49482,0.00016,26.31109]
[1777926071693,37.2,79930.44,209.5,0.49482,0.00016,26.31109]
[1777926071842,37.2,79930.44,209.5,0.49482,0.00016,26.31109]
[1777926072009,37.2,79930.44,209.5,0.49482,0.00016,26.31109]
[1777926072116,37.2,79923.91,209.5,0.49376,0.00016,26.30794]
[1777926072225,37.2,79923.91,209.5,0.49376,0.00016,26.30794]
[1777926072601,37.2,79923.91,209.5,0.49376,0.00016,26.30794]
[1777926073002,37.2,79923.91,209.5,0.49376,0.00016,26.30794]
[1777926073123,37.2,79917.92,209.5,0.49279,0.00016,26.30488]
[1777926078160,37.2,79919.1,209.5,0.49298,0.00016,26.3055]
[1777926082103,37.2,79918.73,209.5,0.49292,0.00016,26.30531]
[1777926084195,37.2,79919.55,209.5,0.49305,0.00016,26.30573]
[1777926089237,37.2,79922.59,209.5,0.49354,0.00016,26.30728]
[1777926090884,37.2,79922.59,209.5,0.49354,0.00016,26.30728]
[1777926090905,37.2,79922.59,209.5,0.49354,0.00016,26.30728]
[1777926090946,37.2,79922.59,209.5,0.49354,0.00016,26.30728]
[1777926091136,37.2,79922.59,209.5,0.49354,0.00016,26.30728]
[1777926091251,37.2,79930.03,209.5,0.49475,0.00016,26.30722]
[1777926096286,37.2,79930.81,209.5,0.49488,0.00016,26.30758]
[1777926098923,37.2,79930.78,209.5,0.49487,0.00016,26.30757]
[1777926098931,37.2,79934.18,209.5,0.49543,0.00016,26.30913]
[1777926099307,37.2,79934.18,209.5,0.49543,0.00016,26.30913]
[1777926099369,37.2,79934.18,209.5,0.49543,0.00016,26.30913]
[1777926099409,37.2,79943.36,209.5,0.49692,0.00016,26.3131]
[1777926104342,37.2,79950.85,209.5,0.49813,0.00016,26.31606]
[1777926108712,37.2,79950.76,209.5,0.49812,0.00016,26.31603]
[1777926114413,37.19,79952.44,209.5,0.49839,0.00016,26.31666]
[1777926121095,37.19,79953.96,209.5,0.49864,0.00016,26.31722]
[1777926121248,37.19,79953.96,209.5,0.49864,0.00016,26.31722]
[1777926127504,37.19,79957.88,209.5,0.49927,0.00016,26.31862]
[1777926132523,37.19,79958.67,209.5,0.4994,0.00016,26.31889]
[1777926137517,37.19,79959.45,209.5,0.49953,0.00016,26.31916]
[1777926137585,37.19,79959.45,209.5,0.49953,0.00016,26.31916]
[1777926138581,37.19,79966.13,209.5,0.50061,0.00016,26.32135]
[1777926139510,37.19,79966.13,209.5,0.50061,0.00016,26.32135]
[1777926140597,37.19,79976.82,209.5,0.50235,0.00016,26.32444]
[1777926144015,37.19,79978.79,209.5,0.50267,0.00016,26.32495]
[1777926145810,37.19,79981.96,209.5,0.50319,0.00016,26.32575]
[1777926146055,37.19,79981.96,209.5,0.50319,0.00016,26.32575]
[1777926146061,37.19,79981.96,209.5,0.50319,0.00016,26.32575]
[1777926146085,37.19,79982.22,209.5,0.50323,0.00016,26.32581]
[1777926148099,37.19,79987.02,209.5,0.50401,0.00016,26.32692]
[1777926148302,37.19,79987.12,209.5,0.50403,0.00016,26.32695]
[1777926148907,37.19,79987.12,209.5,0.50403,0.00016,26.32695]
[1777926150382,37.2,79989.56,209.5,0.50442,0.00016,26.32747]
[1777926155702,37.2,79990.72,209.5,0.50461,0.00016,26.32403]
[1777926158926,37.2,79988.68,209.5,0.50428,0.00016,26.32361]
[1777926164765,37.2,79988.85,209.5,0.50431,0.00016,26.32364]
[1777926168971,37.2,79989.81,209.5,0.50447,0.00016,26.32384]
[1777926172743,37.2,79989.66,209.5,0.50444,0.00016,26.32381]
[1777926173778,37.2,79992.41,209.5,0.50489,0.00016,26.32437]
[1777926174185,37.2,79992.41,209.5,0.50489,0.00016,26.32437]
[1777926174234,37.2,79992.41,209.5,0.50489,0.00016,26.32437]
[1777926179874,37.2,79999.37,209.5,0.50602,0.00016,26.32564]
[1777926180826,37.2,79999.37,209.5,0.50602,0.00016,26.32564]
[1777926181068,37.2,79999.37,209.5,0.50602,0.00016,26.32564]
[1777926181585,37.2,79998.5,209.5,0.50588,0.00016,26.3255]
[1777926183197,37.2,79994.6,209.5,0.50524,0.00016,26.3248]
[1777926183199,37.2,79994.6,209.5,0.50524,0.00016,26.3248]
[1777926183234,37.2,79994.6,209.5,0.50524,0.00016,26.3248]
[1777926183272,37.2,79994.86,209.5,0.50529,0.00016,26.32484]
[1777926184909,37.2,79984.75,209.5,0.50364,0.00016,26.32273]
[1777926185558,37.2,79984.75,209.5,0.50364,0.00016,26.32273]
[1777926186701,37.2,79983.55,209.5,0.50345,0.00016,26.32245]
[1777926187451,37.2,79983.93,209.5,0.50351,0.00016,26.32254]
[1777926190439,37.2,79983.82,209.5,0.50349,0.00016,26.32251]
[1777926190448,37.2,79983.82,209.5,0.50349,0.00016,26.32251]
[1777926195986,37.19,79983.48,209.5,0.50343,0.00016,26.32243]
[1777926200017,37.19,79977.37,209.5,0.50244,0.00016,26.32091]
[1777926204230,37.19,79975.76,209.5,0.50218,0.00016,26.32048]
[1777926205803,37.19,79967.92,209.5,0.5009,0.00016,26.31822]
[1777926211145,37.18,79961.32,209.5,0.49983,0.00016,26.31611]
[1777926214366,37.18,79962.54,209.5,0.50003,0.00016,26.31284]
[1777926215122,37.18,79962.55,209.5,0.50003,0.00016,26.31284]
[1777926220157,37.18,79963.21,209.5,0.50014,0.00016,26.31306]
[1777926225193,37.19,79966.88,209.5,0.50073,0.00016,26.31422]
[1777926227994,37.19,79968.87,209.5,0.50106,0.00016,26.31483]
[1777926228212,37.19,79973.07,209.5,0.50174,0.00016,26.31605]
[1777926228585,37.19,79973.07,209.5,0.50174,0.00016,26.31605]
[1777926234255,37.18,79975.64,209.5,0.50216,0.00016,26.31677]
[1777926238318,37.18,79974.8,209.5,0.50202,0.00016,26.31654]
[1777926242316,37.18,79977.26,209.5,0.50242,0.00016,26.3172]
[1777926247530,37.18,79981.66,209.5,0.50313,0.00016,26.31832]
[1777926247846,37.18,79981.66,209.5,0.50313,0.00016,26.31832]
[1777926253388,37.17,79987.79,209.5,0.50413,0.00016,26.31974]
[1777926254438,37.17,79987.79,209.5,0.50413,0.00016,26.31974]
[1777926254594,37.17,79987.79,209.5,0.50413,0.00016,26.31974]
[1777926255401,37.17,80000.82,209.5,0.50625,0.00016,26.32221]
[1777926257146,37.17,80000.82,209.5,0.50625,0.00016,26.32221]
[1777926257203,37.17,80000.82,209.5,0.50625,0.00016,26.32221]
[1777926257250,37.17,80001.64,209.5,0.50638,0.00016,26.32234]
[1777926257745,37.17,80001.64,209.5,0.50638,0.00016,26.32234]
[1777926257907,37.17,80001.64,209.5,0.50638,0.00016,26.32234]
[1777926257934,37.17,80001.64,209.5,0.50638,0.00016,26.32234]
[1777926258201,37.17,80001.64,209.5,0.50638,0.00016,26.32234]
[1777926258234,37.17,80001.64,209.5,0.50638,0.00016,26.32234]
[1777926258278,37.17,80003.1,209.5,0.50662,0.00016,26.32256]
[1777926258529,37.17,80003.1,209.5,0.50662,0.00016,26.32256]
[1777926259348,37.17,79968.43,209.5,0.50098,0.00016,26.3147]
[1777926264465,37.17,79965.37,209.5,0.50048,0.00016,26.31375]
[1777926269499,37.17,79963.08,209.5,0.50011,0.00016,26.31302]
[1777926274535,37.17,79964.15,209.5,0.50028,0.00016,26.30968]
[1777926280577,37.16,79971.54,209.5,0.50148,0.00016,26.31194]
[1777926285173,37.16,79980.87,209.5,0.503,0.00016,26.31445]
[1777926285690,37.16,79980.87,209.5,0.503,0.00016,26.31445]
[1777926291654,37.13,79980.9,209.5,0.503,0.00016,26.31446]
[1777926296689,37.12,79980.97,209.5,0.50301,0.00016,26.31448]
[1777926301724,37.12,79983.23,209.5,0.50337,0.00016,26.31503]
[1777926307362,37.12,79983.16,209.5,0.50336,0.00016,26.31501]
[1777926307397,37.12,79983.16,209.5,0.50336,0.00016,26.31501]
[1777926307646,37.11,79983.34,209.5,0.50339,0.00016,26.31505]
[1777926307661,37.11,79983.34,209.5,0.50339,0.00016,26.31505]
[1777926307701,37.11,79983.34,209.5,0.50339,0.00016,26.31505]
[1777926307966,37.11,79983.34,209.5,0.50339,0.00016,26.31505]
[1777926308063,37.11,79983.34,209.5,0.50339,0.00016,26.31505]
[1777926308078,37.11,79983.34,209.5,0.50339,0.00016,26.31505]
[1777926308140,37.11,79983.34,209.5,0.50339,0.00016,26.31505]
[1777926308275,37.11,79983.34,209.5,0.50339,0.00016,26.31505]
[1777926308313,37.11,79983.34,209.5,0.50339,0.00016,26.31505]
[1777926308373,37.11,79983.34,209.5,0.50339,0.00016,26.31505]
[1777926308342,37.11,79998.45,209.5,0.50585,0.00016,26.31814]
[1777926308539,37.11,79998.45,209.5,0.50585,0.00016,26.31814]
[1777926308733,37.11,79998.45,209.5,0.50585,0.00016,26.31814]
[1777926308851,37.11,79998.45,209.5,0.50585,0.00016,26.31814]
[1777926309074,37.11,79998.45,209.5,0.50585,0.00016,26.31814]
[1777926309113,37.11,79998.45,209.5,0.50585,0.00016,26.31814]
[1777926309280,37.11,79998.45,209.5,0.50585,0.00016,26.31814]
[1777926309312,37.11,80020.38,209.5,0.50942,0.00016,26.32084]
[1777926309658,37.11,80020.38,209.5,0.50942,0.00016,26.32084]
[1777926309798,37.11,80020.38,209.5,0.50942,0.00016,26.32084]
[1777926310403,37.11,80020.38,209.5,0.50942,0.00016,26.32084]
[1777926310472,37.11,80020.19,209.5,0.50939,0.00016,26.32083]
[1777926311522,37.11,80020.74,209.5,0.50948,0.00016,26.32087]
[1777926311547,37.11,80020.74,209.5,0.50948,0.00016,26.32087]
[1777926312720,37.11,80021.49,209.5,0.50961,0.00016,26.32092]
[1777926312727,37.11,80021.49,209.5,0.50961,0.00016,26.32092]
[1777926316406,37.12,80017.76,209.5,0.509,0.00016,26.32063]
[1777926321998,37.12,80019.71,209.5,0.50932,0.00016,26.32079]
[1777926326184,37.12,80019.68,209.5,0.50931,0.00016,26.32079]
[1777926327355,37.12,80019.56,209.5,0.50929,0.00016,26.32078]
[1777926327393,37.12,80019.56,209.5,0.50929,0.00016,26.32078]
[1777926327911,37.12,80026.8,209.5,0.51047,0.00016,26.32123]
[1777926329757,37.12,80029.25,209.5,0.51087,0.00016,26.32134]
[1777926330811,37.12,80029.17,209.5,0.51086,0.00016,26.32133]
[1777926334358,37.12,80031.53,209.5,0.51124,0.00016,26.31773]
[1777926335055,37.12,80032.92,209.5,0.51147,0.00016,26.31776]
[1777926335070,37.12,80032.92,209.5,0.51147,0.00016,26.31776]
[1777926335320,37.12,80032.92,209.5,0.51147,0.00016,26.31776]
[1777926335839,37.12,80034.41,209.5,0.51171,0.00016,26.31778]
[1777926335969,37.12,80025.81,209.5,0.51031,0.00016,26.31751]
[1777926341006,37.12,80025.26,209.5,0.51022,0.00016,26.31748]
[1777926347047,37.11,80024.27,209.5,0.51006,0.00016,26.31742]
[1777926352083,37.11,80023.68,209.5,0.50996,0.00016,26.31739]
[1777926358125,37.11,80023.6,209.5,0.50995,0.00016,26.31738]
[1777926362318,37.11,80023.83,209.5,0.50999,0.00016,26.3174]
[1777926368194,37.11,80030.88,209.5,0.51113,0.00016,26.31771]
[1777926373230,37.11,80033.65,209.5,0.51158,0.00016,26.31777]
[1777926375573,37.11,80036.39,209.5,0.51203,0.00016,26.3178]
[1777926376251,37.11,80035.48,209.5,0.51188,0.00016,26.3178]
[1777926381286,37.11,80034.27,209.5,0.51169,0.00016,26.31778]
[1777926384184,37.11,80034.02,209.5,0.51165,0.00016,26.31778]
[1777926384307,37.11,80034.25,209.5,0.51168,0.00016,26.31778]
[1777926385573,37.11,80034.47,209.5,0.51172,0.00016,26.31778]
[1777926386085,37.11,80034.47,209.5,0.51172,0.00016,26.31778]
[1777926386321,37.11,80039.6,209.5,0.51255,0.00016,26.31779]
[1777926386602,37.11,80039.6,209.5,0.51255,0.00016,26.31779]
[1777926389909,37.11,80042.82,209.5,0.51308,0.00016,26.31774]
[1777926390030,37.11,80042.82,209.5,0.51308,0.00016,26.31774]
[1777926390496,37.11,80050.05,209.5,0.51425,0.00016,26.31746]
[1777926393067,37.11,80048.64,209.5,0.51403,0.00016,26.31385]
[1777926393374,37.11,80041.55,209.5,0.51287,0.00016,26.31409]
[1777926394360,37.11,80041.55,209.5,0.51287,0.00016,26.31409]
[1777926394381,37.11,80039.27,209.5,0.5125,0.00016,26.31411]
[1777926395573,37.11,80039.79,209.5,0.51258,0.00016,26.31411]
[1777926396395,37.11,80040.79,209.5,0.51275,0.00016,26.3141]
[1777926401429,37.11,80042.07,209.5,0.51296,0.00016,26.31408]
[1777926406465,37.11,80042.01,209.5,0.51295,0.00016,26.31408]
[1777926411500,37.11,80042.53,209.5,0.51303,0.00016,26.31407]
[1777926416535,37.11,80042.55,209.5,0.51303,0.00016,26.31407]
[1777926417537,37.11,80042.55,209.5,0.51303,0.00016,26.31407]
[1777926418817,37.11,80042.62,209.5,0.51305,0.00016,26.31406]
[1777926419623,37.11,80042.64,209.5,0.51305,0.00016,26.31406]
[1777926420373,37.11,80042.64,209.5,0.51305,0.00016,26.31406]
[1777926420450,37.11,80042.64,209.5,0.51305,0.00016,26.31406]
[1777926420446,37.11,80034.69,209.5,0.51175,0.00016,26.31411]
[1777926420701,37.11,80034.69,209.5,0.51175,0.00016,26.31411]
[1777926420811,37.11,80034.69,209.5,0.51175,0.00016,26.31411]
[1777926420825,37.11,80034.69,209.5,0.51175,0.00016,26.31411]
[1777926420913,37.11,80028.46,209.5,0.51074,0.00016,26.31394]
[1777926421569,37.11,80023.16,209.5,0.50988,0.00016,26.31367]
[1777926426605,37.12,80023.42,209.5,0.50992,0.00016,26.31369]
[1777926431639,37.12,80023.09,209.5,0.50987,0.00016,26.31367]
[1777926434098,37.12,80022.87,209.5,0.50983,0.00016,26.31365]
[1777926435667,37.12,80016.73,209.5,0.50883,0.00016,26.31318]
[1777926443426,37.11,80019.86,209.5,0.50934,0.00016,26.31344]
[1777926446745,37.11,80025.5,209.5,0.51026,0.00016,26.31381]
[1777926451780,37.11,80024.37,209.5,0.51007,0.00016,26.31006]
[1777926456816,37.11,80023.56,209.5,0.50994,0.00016,26.31002]
[1777926461850,37.11,80024.14,209.5,0.51004,0.00016,26.31005]
[1777926466886,37.11,80025.16,209.5,0.5102,0.00016,26.31011]
[1777926471920,37.12,80024.08,209.5,0.51003,0.00016,26.31005]
[1777926474722,37.12,80022.14,209.5,0.50971,0.00016,26.30992]
[1777926479977,37.11,80015.68,209.5,0.50866,0.00016,26.3094]
[1777926485013,37.11,80016.15,209.5,0.50873,0.00016,26.30944]
[1777926492062,37.11,80016.33,209.5,0.50876,0.00016,26.30946]
[1777926497097,37.11,80017.18,209.5,0.5089,0.00016,26.30954]
[1777926503139,37.1,80017.83,209.5,0.50901,0.00016,26.3096]
[1777926508399,37.1,80018.85,209.5,0.50917,0.00016,26.30968]
[1777926512201,37.1,80024.7,209.5,0.51013,0.00016,26.3064]
[1777926517237,37.1,80023.88,209.5,0.50999,0.00016,26.30635]
[1777926522271,37.1,80023.75,209.5,0.50997,0.00016,26.30635]
[1777926527307,37.1,80024.54,209.5,0.5101,0.00016,26.30639]
[1777926532433,37.1,80024.45,209.5,0.51009,0.00016,26.30639]
[1777926535284,37.1,80024.99,209.5,0.51017,0.00016,26.30642]
[1777926537377,37.1,80033.49,209.5,0.51156,0.00016,26.30672]
[1777926542412,37.09,80033.85,209.5,0.51162,0.00016,26.30673]
[1777926546932,37.09,80034.18,209.5,0.51167,0.00016,26.30673]
[1777926553490,37.08,80033.89,209.5,0.51162,0.00016,26.30673]
[1777926555101,37.08,80033.97,209.5,0.51164,0.00016,26.30673]
[1777926555541,37.08,80033.97,209.5,0.51164,0.00016,26.30673]
[1777926555568,37.08,80033.97,209.5,0.51164,0.00016,26.30673]
[1777926555642,37.08,80039.82,209.5,0.51259,0.00016,26.30674]
[1777926562553,37.08,80040.59,209.5,0.51272,0.00016,26.30673]
[1777926564489,37.08,80039.06,209.5,0.51247,0.00016,26.30675]
[1777926564535,37.08,80039.06,209.5,0.51247,0.00016,26.30675]
[1777926564567,37.08,80036.76,209.5,0.51209,0.00016,26.30676]
[1777926564737,37.08,80036.76,209.5,0.51209,0.00016,26.30676]
[1777926565574,37.08,80024.58,209.5,0.51011,0.00016,26.3064]
[1777926565730,37.08,80024.58,209.5,0.51011,0.00016,26.3064]
[1777926572623,37.08,80024.57,209.5,0.5101,0.00016,26.30271]
[1777926577658,37.08,80022.31,209.5,0.50974,0.00016,26.30257]
[1777926582692,37.08,80022.83,209.5,0.50982,0.00016,26.30261]
[1777926588735,37.08,80023.95,209.5,0.51,0.00016,26.30268]
[1777926594776,37.08,80023.64,209.5,0.50995,0.00016,26.30266]
[1777926599813,37.08,80023.53,209.5,0.50993,0.00016,26.30265]
[1777926605627,37.08,80023.22,209.5,0.50988,0.00016,26.30263]
[1777926610892,37.08,80022.1,209.5,0.5097,0.00016,26.30256]
[1777926614970,37.08,80022.98,209.5,0.50984,0.00016,26.30262]
[1777926615157,37.08,80022.98,209.5,0.50984,0.00016,26.30262]
[1777926615927,37.08,80013.34,209.5,0.50827,0.00016,26.3018]
[1777926621969,37.08,80012.48,209.5,0.50813,0.00016,26.30171]
[1777926627003,37.08,80012.3,209.5,0.5081,0.00016,26.30169]
[1777926632043,37.08,80014.14,209.5,0.5084,0.00016,26.2982]
[1777926636165,37.08,80014.11,209.5,0.5084,0.00016,26.2982]
[1777926636190,37.08,80014.11,209.5,0.5084,0.00016,26.2982]
[1777926641222,37.08,80018.78,209.5,0.50916,0.00016,26.29863]
[1777926647149,37.08,80022.03,209.5,0.50969,0.00016,26.29887]
[1777926652183,37.08,80021.63,209.5,0.50962,0.00016,26.29884]
[1777926657223,37.08,80022.17,209.5,0.50971,0.00016,26.29888]
[1777926661014,37.08,80022.24,209.5,0.50972,0.00016,26.29889]
[1777926666290,37.08,80022.13,209.5,0.50971,0.00016,26.29888]
[1777926672332,37.08,80021.88,209.5,0.50966,0.00016,26.29886]
[1777926677366,37.08,80021.25,209.5,0.50956,0.00016,26.29882]
[1777926683408,37.08,80020.63,209.5,0.50946,0.00016,26.29877]
[1777926688444,37.08,80016.09,209.5,0.50872,0.00016,26.29839]
[1777926695495,37.09,80015.61,209.5,0.50864,0.00016,26.29466]
[1777926700529,37.09,80020.52,209.5,0.50944,0.00016,26.29508]
[1777926704540,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926704546,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926704635,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926704647,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926704675,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926704739,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926704769,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926704769,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926704954,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926705040,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926705138,37.09,80020.6,209.5,0.50946,0.00016,26.29509]
[1777926706214,37.09,80021.18,209.5,0.50955,0.00016,26.29513]
[1777926706279,37.09,80021.18,209.5,0.50955,0.00016,26.29513]
[1777926706573,37.09,80021.48,209.5,0.5096,0.00016,26.29515]
[1777926711607,37.09,80019.96,209.5,0.50935,0.00016,26.29504]
[1777926714559,37.1,80019.41,209.5,0.50926,0.00016,26.29499]
[1777926714731,37.1,80019.41,209.5,0.50926,0.00016,26.29499]
[1777926714831,37.1,80019.7,209.5,0.50931,0.00016,26.29502]
[1777926718944,37.1,80019.42,209.5,0.50926,0.00016,26.29499]
[1777926720560,37.1,80019.42,209.5,0.50926,0.00016,26.29499]
[1777926720630,37.1,80019.42,209.5,0.50926,0.00016,26.29499]
[1777926720756,37.1,80019.42,209.5,0.50926,0.00016,26.29499]
[1777926720828,37.1,80025.53,209.5,0.51026,0.00016,26.29539]
[1777926721678,37.11,80034.59,209.5,0.51174,0.00016,26.29569]
[1777926723488,37.11,80033.92,209.5,0.51163,0.00016,26.29568]
[1777926728727,37.17,80033.73,209.5,0.5116,0.00016,26.29567]
[1777926733762,37.23,80035.51,209.5,0.51189,0.00016,26.29569]
[1777926740811,37.24,80035.43,209.5,0.51188,0.00016,26.29569]
[1777926744407,37.25,80035.16,209.5,0.51183,0.00016,26.29569]
[1777926744831,37.25,80035.16,209.5,0.51183,0.00016,26.29569]
[1777926744840,37.25,80035.16,209.5,0.51183,0.00016,26.29569]
[1777926744838,37.25,80020.56,209.5,0.50946,0.00016,26.29506]
[1777926745846,37.25,80010.75,209.5,0.50787,0.00016,26.29412]
[1777926750881,37.26,80008.9,209.5,0.50757,0.00016,26.2939]
[1777926756489,37.26,80007.89,209.5,0.5074,0.00016,26.29008]
[1777926756490,37.26,80007.89,209.5,0.5074,0.00016,26.29008]
[1777926756500,37.26,80007.89,209.5,0.5074,0.00016,26.29008]
[1777926756585,37.26,80007.89,209.5,0.5074,0.00016,26.29008]
[1777926756602,37.26,80007.89,209.5,0.5074,0.00016,26.29008]
[1777926756622,37.26,80007.72,209.5,0.50738,0.00016,26.29006]
[1777926756923,37.27,80002.03,209.5,0.50645,0.00016,26.28925]
[1777926761958,37.27,79998.22,209.5,0.50583,0.00016,26.28862]
[1777926768029,37.27,79998.08,209.5,0.50581,0.00016,26.2886]
[1777926775049,37.27,79995.98,209.5,0.50547,0.00016,26.28823]
[1777926776776,37.27,79995.98,209.5,0.50547,0.00016,26.28823]
[1777926782097,37.27,79994.7,209.5,0.50526,0.00016,26.28799]
[1777926784111,37.27,79994.98,209.5,0.50531,0.00016,26.28804]
[1777926785120,37.27,79988.22,209.5,0.50421,0.00016,26.28668]
[1777926786846,37.27,79988.22,209.5,0.50421,0.00016,26.28668]
[1777926790149,37.28,79984.1,209.5,0.50354,0.00016,26.28576]
[1777926795189,37.28,79982.6,209.5,0.5033,0.00016,26.2854]
[1777926800225,37.28,79982.61,209.5,0.5033,0.00016,26.2854]
[1777926801766,37.28,79982.61,209.5,0.5033,0.00016,26.2854]
[1777926802564,37.28,79982.43,209.5,0.50327,0.00016,26.28536]
[1777926802623,37.28,79971.56,209.5,0.50151,0.00016,26.28248]
[1777926804808,37.29,79970.37,209.5,0.50132,0.00016,26.28214]
[1777926804892,37.29,79970.37,209.5,0.50132,0.00016,26.28214]
[1777926804928,37.29,79970.37,209.5,0.50132,0.00016,26.28214]
[1777926804996,37.3,79970.37,209.5,0.50132,0.00016,26.28214]
[1777926805134,37.3,79970.37,209.5,0.50132,0.00016,26.28214]
[1777926805213,37.3,79970.37,209.5,0.50132,0.00016,26.28214]
[1777926805268,37.3,79970.37,209.5,0.50132,0.00016,26.28214]
[1777926805369,37.3,79957.09,209.5,0.49917,0.00016,26.27786]
[1777926806148,37.3,79957.09,209.5,0.49917,0.00016,26.27786]
[1777926806399,37.3,79957.09,209.5,0.49917,0.00016,26.27786]
[1777926806989,37.32,79953.7,209.5,0.49862,0.00016,26.27664]
[1777926813317,37.36,79950.57,209.5,0.49813,0.00016,26.2718]
[1777926815737,37.36,79950.57,209.5,0.49813,0.00016,26.2718]
[1777926815748,37.36,79950.57,209.5,0.49813,0.00016,26.2718]
[1777926815762,37.37,79950.74,209.5,0.49816,0.00016,26.27187]
[1777926821373,37.37,79951.13,209.5,0.49822,0.00016,26.27201]
[1777926826408,37.37,79950.86,209.5,0.49818,0.00016,26.27191]
[1777926831925,37.37,79951.1,209.5,0.49822,0.00016,26.272]
[1777926841514,37.38,79956.34,209.5,0.49907,0.00016,26.27391]
[1777926846988,37.39,79957.86,209.5,0.49932,0.00016,26.27445]
[1777926849115,37.39,79957.92,209.5,0.49933,0.00016,26.27447]
[1777926854605,37.39,79957.16,209.5,0.49921,0.00016,26.2742]
[1777926857720,37.39,79956.95,209.5,0.49917,0.00016,26.27413]
[1777926857822,37.39,79956.95,209.5,0.49917,0.00016,26.27413]
[1777926857839,37.39,79956.95,209.5,0.49917,0.00016,26.27413]
[1777926857847,37.39,79956.95,209.5,0.49917,0.00016,26.27413]
[1777926857940,37.39,79957.34,209.5,0.49924,0.00016,26.27427]
[1777926858632,37.39,79963.75,209.5,0.50027,0.00016,26.27641]
[1777926864374,37.4,79963.48,209.5,0.50023,0.00016,26.27633]
[1777926869712,37.4,79962.17,209.5,0.50002,0.00016,26.2759]
[1777926874747,37.41,79962.86,209.5,0.50013,0.00016,26.27244]
[1777926879782,37.42,79963.33,209.5,0.50021,0.00016,26.27259]
[1777926882775,37.42,79963.29,209.5,0.5002,0.00016,26.27258]
[1777926885455,37.42,79963.29,209.5,0.50021,0.00016,26.27258]
[1777926885484,37.42,79963.29,209.5,0.50021,0.00016,26.27258]
[1777926889464,37.42,79969.55,209.5,0.50122,0.00016,26.27452]
[1777926889574,37.42,79969.55,209.5,0.50122,0.00016,26.27452]
[1777926889580,37.42,79969.55,209.5,0.50122,0.00016,26.27452]
[1777926889755,37.42,79969.55,209.5,0.50122,0.00016,26.27452]
[1777926889829,37.42,79969.55,209.5,0.50122,0.00016,26.27452]
[1777926889855,37.43,79976.14,209.5,0.50229,0.00016,26.27638]
[1777926890699,37.43,79976.14,209.5,0.50229,0.00016,26.27638]
[1777926891938,37.43,79975.42,209.5,0.50217,0.00016,26.27618]
[1777926899033,37.43,79973.82,209.5,0.50191,0.00016,26.27574]
[1777926903083,37.43,79971.43,209.5,0.50153,0.00016,26.27507]
[1777926903239,37.43,79971.43,209.5,0.50153,0.00016,26.27507]
[1777926903953,37.44,79963.35,209.5,0.50022,0.00016,26.2726]
[1777926904392,37.44,79963.35,209.5,0.50022,0.00016,26.2726]
[1777926904501,37.44,79963.35,209.5,0.50022,0.00016,26.2726]
[1777926909995,37.44,79961.09,209.5,0.49986,0.00016,26.27186]
[1777926915031,37.44,79960.47,209.5,0.49976,0.00016,26.27165]
[1777926923087,37.45,79960.69,209.5,0.4998,0.00016,26.27173]
[1777926928121,37.46,79960.76,209.5,0.49981,0.00016,26.27175]
[1777926934164,37.46,79960.58,209.5,0.49978,0.00016,26.26801]
[1777926939199,37.47,79960.78,209.5,0.49981,0.00016,26.26807]
[1777926944233,37.47,79960.34,209.5,0.49974,0.00016,26.26793]
[1777926946595,37.47,79959.21,209.5,0.49956,0.00016,26.26754]
[1777926946605,37.47,79959.21,209.5,0.49956,0.00016,26.26754]
[1777926947387,37.47,79959.57,209.5,0.49962,0.00016,26.26767]
[1777926953296,37.48,79954.31,209.5,0.49877,0.00016,26.26583]
[1777926958332,37.48,79954.31,209.5,0.49877,0.00016,26.26583]
[1777926963367,37.48,79954.63,209.5,0.49882,0.00016,26.26594]
[1777926968402,37.48,79953.26,209.5,0.4986,0.00016,26.26544]
[1777926973446,37.49,79956.78,209.5,0.49917,0.00016,26.26671]
[1777926978481,37.49,79957.47,209.5,0.49929,0.00016,26.26695]
[1777926979377,37.49,79957.47,209.5,0.49929,0.00016,26.26695]
[1777926979585,37.49,79957.47,209.5,0.49929,0.00016,26.26695]
[1777926980293,37.49,79961.78,209.5,0.49998,0.00016,26.2684]
[1777926980495,37.49,79974.88,209.5,0.5021,0.00016,26.27234]
[1777926982210,37.49,79975.05,209.5,0.50213,0.00016,26.27239]
[1777926982464,37.49,79975.05,209.5,0.50213,0.00016,26.27239]
[1777926984194,37.49,79969.82,209.5,0.50128,0.00016,26.27091]
[1777926989558,37.5,79966.58,209.5,0.50076,0.00016,26.26993]
[1777926994401,37.5,79966.78,209.5,0.50079,0.00016,26.26631]
[1777926995347,37.5,79966.77,209.5,0.50079,0.00016,26.26631]
[1777927001641,37.51,79967.65,209.5,0.50094,0.00016,26.26657]
[1777927006676,37.51,79967.97,209.5,0.50099,0.00016,26.26667]
[1777927012719,37.52,79969.46,209.5,0.50123,0.00016,26.26712]
[1777927018764,37.52,79968.67,209.5,0.5011,0.00016,26.26688]
[1777927019579,37.52,79968.67,209.5,0.5011,0.00016,26.26688]
[1777927023801,37.52,79973.54,209.5,0.50189,0.00016,26.26829]
[1777927027009,37.53,79970.56,209.5,0.50141,0.00016,26.26744]
[1777927027025,37.53,79970.56,209.5,0.50141,0.00016,26.26744]
[1777927027837,37.53,79958.91,209.5,0.49953,0.00016,26.26376]
[1777927029795,37.53,79959.76,209.5,0.49967,0.00016,26.26405]
[1777927030391,37.53,79959.31,209.5,0.49959,0.00016,26.26389]
[1777927030754,37.53,79959.31,209.5,0.49959,0.00016,26.26389]
[1777927039921,37.52,79958.1,209.5,0.4994,0.00016,26.26348]
[1777927044956,37.52,79957.99,209.5,0.49938,0.00016,26.26344]
[1777927049991,37.52,79958.08,209.5,0.49939,0.00016,26.26347]
[1777927055026,37.52,79957.68,209.5,0.49933,0.00016,26.25965]
[1777927060061,37.52,79961.18,209.5,0.49989,0.00016,26.26083]
[1777927065558,37.52,79962.0,209.5,0.50002,0.00016,26.2611]
[1777927065586,37.52,79962.0,209.5,0.50002,0.00016,26.2611]
[1777927071137,37.52,79969.98,209.5,0.50131,0.00016,26.26358]
[1777927074189,37.52,79970.01,209.5,0.50132,0.00016,26.26359]
[1777927079194,37.52,79961.86,209.5,0.5,0.00016,26.26106]
[1777927082164,37.52,79959.59,209.5,0.49964,0.00016,26.2603]
[1777927082215,37.52,79959.74,209.5,0.49966,0.00016,26.26035]
[1777927083212,37.52,79959.74,209.5,0.49966,0.00016,26.26035]
[1777927083307,37.52,79959.74,209.5,0.49966,0.00016,26.26035]
[1777927083364,37.52,79959.74,209.5,0.49966,0.00016,26.26035]
[1777927083400,37.52,79959.74,209.5,0.49966,0.00016,26.26035]
[1777927083593,37.52,79959.74,209.5,0.49966,0.00016,26.26035]
[1777927084233,37.52,79940.51,209.5,0.49655,0.00016,26.25307]
[1777927086126,37.52,79935.27,209.5,0.49571,0.00016,26.25081]
[1777927086289,37.52,79934.8,209.5,0.49563,0.00016,26.2506]
[1777927086314,37.52,79934.8,209.5,0.49563,0.00016,26.2506]
[1777927095375,37.52,79935.75,209.5,0.49579,0.00016,26.25102]
[1777927100894,37.52,79936.06,209.5,0.49584,0.00016,26.25116]
[1777927106387,37.52,79939.51,209.5,0.49639,0.00016,26.25265]
[1777927111422,37.52,79944.77,209.5,0.49724,0.00016,26.25113]
[1777927115553,37.52,79944.58,209.5,0.49721,0.00016,26.25106]
[1777927115556,37.52,79944.58,209.5,0.49721,0.00016,26.25106]
[1777927116561,37.52,79944.89,209.5,0.49726,0.00016,26.25118]
[1777927116819,37.52,79944.89,209.5,0.49726,0.00016,26.25118]
[1777927119273,37.52,79940.03,209.5,0.49647,0.00016,26.24918]
[1777927128541,37.52,79937.51,209.5,0.49607,0.00016,26.2481]
[1777927132142,37.52,79937.55,209.5,0.49607,0.00016,26.24812]
[1777927138611,37.52,79931.16,209.5,0.49504,0.00016,26.24526]
[1777927140291,37.52,79931.16,209.5,0.49504,0.00016,26.24526]
[1777927140403,37.52,79930.99,209.5,0.49501,0.00016,26.24518]
[1777927140624,37.52,79930.99,209.5,0.49501,0.00016,26.24518]
[1777927140670,37.52,79930.99,209.5,0.49501,0.00016,26.24518]
[1777927140747,37.52,79930.99,209.5,0.49501,0.00016,26.24518]
[1777927140829,37.52,79930.99,209.5,0.49501,0.00016,26.24518]
[1777927140959,37.52,79930.99,209.5,0.49501,0.00016,26.24518]
[1777927141940,37.52,79925.7,209.5,0.49416,0.00016,26.24268]
[1777927141958,37.52,79925.7,209.5,0.49416,0.00016,26.24268]
[1777927143808,37.52,79922.41,209.5,0.49362,0.00016,26.24107]
[1777927144874,37.52,79921.97,209.5,0.49355,0.00016,26.24085]
[1777927146537,37.52,79916.15,209.5,0.49261,0.00016,26.23786]
[1777927146549,37.52,79916.15,209.5,0.49261,0.00016,26.23786]
[1777927146589,37.52,79916.15,209.5,0.49261,0.00016,26.23786]
[1777927146796,37.52,79916.15,209.5,0.49261,0.00016,26.23786]
[1777927146961,37.52,79916.15,209.5,0.49261,0.00016,26.23786]
[1777927146989,37.52,79916.15,209.5,0.49261,0.00016,26.23786]
[1777927147123,37.52,79916.15,209.5,0.49261,0.00016,26.23786]
[1777927147409,37.52,79910.85,209.5,0.49176,0.00016,26.23502]
[1777927147614,37.52,79910.85,209.5,0.49176,0.00016,26.23502]
[1777927148277,37.52,79910.85,209.5,0.49176,0.00016,26.23502]
[1777927148282,37.52,79892.22,209.5,0.48875,0.00016,26.22406]
[1777927150320,37.52,79889.71,209.5,0.48834,0.00016,26.22247]
[1777927150691,37.52,79890.24,209.5,0.48843,0.00016,26.22281]
[1777927151524,37.52,79889.46,209.5,0.4883,0.00016,26.22232]
[1777927153720,37.52,79897.23,209.5,0.48956,0.00016,26.22716]
[1777927158756,37.52,79896.33,209.5,0.48941,0.00016,26.22661]
[1777927163791,37.52,79895.72,209.5,0.48931,0.00016,26.22624]
[1777927168826,37.52,79895.78,209.5,0.48932,0.00016,26.22627]
[1777927173861,37.52,79893.1,209.5,0.48888,0.00016,26.22093]
[1777927178896,37.52,79894.03,209.5,0.48903,0.00016,26.22151]
[1777927183931,37.52,79894.2,209.5,0.48906,0.00016,26.22161]
[1777927184667,37.52,79894.2,209.5,0.48906,0.00016,26.22161]
[1777927184855,37.52,79894.2,209.5,0.48906,0.00016,26.22161]
[1777927185149,37.52,79894.2,209.5,0.48906,0.00016,26.22161]
[1777927185479,37.52,79896.65,209.5,0.48946,0.00016,26.22312]
[1777927185792,37.52,79896.65,209.5,0.48946,0.00016,26.22312]
[1777927186027,37.52,79896.65,209.5,0.48946,0.00016,26.22312]
[1777927186114,37.52,79903.74,209.5,0.4906,0.00016,26.22733]
[1777927186395,37.52,79903.74,209.5,0.4906,0.00016,26.22733]
[1777927191987,37.52,79904.57,209.5,0.49074,0.00016,26.22781]
[1777927195403,37.52,79902.94,209.5,0.49047,0.00016,26.22686]
[1777927201049,37.52,79898.15,209.5,0.4897,0.00016,26.22403]
[1777927206089,37.52,79900.41,209.5,0.49007,0.00016,26.22538]
[1777927211124,37.52,79898.94,209.5,0.48983,0.00016,26.2245]
[1777927217169,37.52,79897.47,209.5,0.48959,0.00016,26.22362]
[1777927222204,37.52,79896.32,209.5,0.48941,0.00016,26.22292]
[1777927228247,37.52,79896.89,209.5,0.4895,0.00016,26.22327]
[1777927233282,37.52,79895.17,209.5,0.48922,0.00016,26.21853]
[1777927235214,37.52,79895.42,209.5,0.48926,0.00016,26.21868]
[1777927235634,37.52,79895.85,209.5,0.48933,0.00016,26.21895]
[1777927238267,37.53,79897.69,209.5,0.48963,0.00016,26.22007]
[1777927243352,37.53,79898.08,209.5,0.48969,0.00016,26.2203]
[1777927248386,37.53,79897.83,209.5,0.48965,0.00016,26.22015]
[1777927253421,37.53,79897.5,209.5,0.4896,0.00016,26.21995]
[1777927258457,37.53,79897.26,209.5,0.48956,0.00016,26.21981]
[1777927261244,37.53,79897.15,209.5,0.48954,0.00016,26.21974]
[1777927266514,37.53,79891.66,209.5,0.48865,0.00016,26.21635]
[1777927271548,37.53,79892.57,209.5,0.4888,0.00016,26.21692]
[1777927276584,37.53,79892.13,209.5,0.48873,0.00016,26.21664]
[1777927281618,37.53,79891.74,209.5,0.48867,0.00016,26.2164]
[1777927286654,37.53,79890.15,209.5,0.48841,0.00016,26.21539]
[1777927289185,37.53,79890.47,209.5,0.48846,0.00016,26.21559]
[1777927290216,37.53,79891.32,209.5,0.4886,0.00016,26.21613]
[1777927290682,37.53,79903.38,209.5,0.49055,0.00016,26.22344]
[1777927294736,37.53,79905.77,209.5,0.49093,0.00016,26.22112]
[1777927299935,37.52,79909.15,209.5,0.49148,0.00016,26.22302]
[1777927301633,37.52,79913.49,209.5,0.49218,0.00016,26.22539]
[1777927302676,37.52,79917.5,209.5,0.49283,0.00016,26.22751]
[1777927304768,37.52,79923.14,209.5,0.49374,0.00016,26.23037]
[1777927304812,37.52,79923.14,209.5,0.49374,0.00016,26.23037]
[1777927305018,37.52,79923.14,209.5,0.49374,0.00016,26.23037]
[1777927310822,37.52,79928.27,209.5,0.49457,0.00016,26.23285]
[1777927318878,37.52,79927.16,209.5,0.49439,0.00016,26.23232]
[1777927320848,37.52,79926.78,209.5,0.49432,0.00016,26.23214]
[1777927321915,37.52,79922.68,209.5,0.49366,0.00016,26.23014]
[1777927326169,37.52,79918.01,209.5,0.49291,0.00016,26.22777]
[1777927326936,37.52,79917.27,209.5,0.49279,0.00016,26.22738]
[1777927326977,37.52,79917.27,209.5,0.49279,0.00016,26.22738]
[1777927327031,37.52,79908.38,209.5,0.49135,0.00016,26.22259]
[1777927328056,37.52,79908.38,209.5,0.49135,0.00016,26.22259]
[1777927328156,37.52,79898.79,209.5,0.4898,0.00016,26.21703]
[1777927333989,37.52,79899.07,209.5,0.48984,0.00016,26.2172]
[1777927337010,37.52,79906.99,209.5,0.49112,0.00016,26.22181]
[1777927339478,37.52,79906.89,209.5,0.49111,0.00016,26.22175]
[1777927345066,37.52,79906.64,209.5,0.49107,0.00016,26.22161]
[1777927350102,37.51,79904.31,209.5,0.49069,0.00016,26.22027]
[1777927352116,37.51,79895.99,209.5,0.48934,0.00016,26.21164]
[1777927357154,37.52,79896.74,209.5,0.48946,0.00016,26.2121]
[1777927364203,37.52,79896.91,209.5,0.48949,0.00016,26.21221]
[1777927369238,37.52,79896.02,209.5,0.48935,0.00016,26.21166]
[1777927374272,37.52,79896.01,209.5,0.48935,0.00016,26.21166]
[1777927379308,37.52,79894.17,209.5,0.48905,0.00016,26.21053]
[1777927385350,37.52,79892.31,209.5,0.48875,0.00016,26.20937]
[1777927389120,37.52,79892.2,209.5,0.48873,0.00016,26.2093]
[1777927389432,37.52,79892.2,209.5,0.48873,0.00016,26.2093]
[1777927394189,37.52,79897.06,209.5,0.48952,0.00016,26.2123]
[1777927394675,37.52,79897.11,209.5,0.48953,0.00016,26.21233]
[1777927398693,37.52,79901.58,209.5,0.49025,0.00016,26.215]
[1777927399183,37.52,79901.58,209.5,0.49025,0.00016,26.215]
[1777927409518,37.52,79901.97,209.5,0.49031,0.00016,26.21523]
[1777927414553,37.52,79901.57,209.5,0.49024,0.00016,26.21131]
[1777927419587,37.52,79902.18,209.5,0.49034,0.00016,26.21166]
[1777927421045,37.52,79902.18,209.5,0.49034,0.00016,26.21166]
[1777927421153,37.52,79902.18,209.5,0.49034,0.00016,26.21166]
[1777927422312,37.52,79902.18,209.5,0.49034,0.00016,26.21166]
[1777927423791,37.52,79910.54,209.5,0.49169,0.00016,26.21641]
[1777927424369,37.52,79910.54,209.5,0.49169,0.00016,26.21641]
[1777927433685,37.51,79911.98,209.5,0.49192,0.00016,26.21719]
[1777927437222,37.51,79911.3,209.5,0.49181,0.00016,26.21682]
[1777927438326,37.51,79904.05,209.5,0.49064,0.00016,26.21274]
[1777927442632,37.51,79904.08,209.5,0.49064,0.00016,26.21276]
[1777927442981,37.51,79904.08,209.5,0.49064,0.00016,26.21276]
[1777927448791,37.51,79905.21,209.5,0.49082,0.00016,26.21341]
[1777927454833,37.51,79905.22,209.5,0.49083,0.00016,26.21341]
[1777927459868,37.51,79904.95,209.5,0.49078,0.00016,26.21326]
[1777927466917,37.5,79904.97,209.5,0.49078,0.00016,26.21326]
[1777927471952,37.5,79905.39,209.5,0.49085,0.00016,26.20981]
[1777927477994,37.5,79905.47,209.5,0.49086,0.00016,26.20986]
[1777927482254,37.5,79905.47,209.5,0.49086,0.00016,26.20986]
[1777927482601,37.5,79905.47,209.5,0.49086,0.00016,26.20986]
[1777927482952,37.5,79905.27,209.5,0.49082,0.00016,26.20974]
[1777927485345,37.5,79906.92,209.5,0.49109,0.00016,26.21068]
[1777927491085,37.49,79906.53,209.5,0.49103,0.00016,26.21046]
[1777927492809,37.49,79906.75,209.5,0.49106,0.00016,26.21058]
[1777927495243,37.49,79909.03,209.5,0.49143,0.00016,26.21186]
[1777927501155,37.49,79908.61,209.5,0.49136,0.00016,26.21162]
[1777927505186,37.49,79901.2,209.5,0.49016,0.00016,26.20737]
[1777927508994,37.49,79900.15,209.5,0.48999,0.00016,26.20674]
[1777927509023,37.49,79900.15,209.5,0.48999,0.00016,26.20674]
[1777927509031,37.49,79900.15,209.5,0.48999,0.00016,26.20674]
[1777927509325,37.49,79900.15,209.5,0.48999,0.00016,26.20674]
[1777927509416,37.49,79910.42,209.5,0.49165,0.00016,26.21263]
[1777927510068,37.49,79910.42,209.5,0.49165,0.00016,26.21263]
[1777927510419,37.49,79910.42,209.5,0.49165,0.00016,26.21263]
[1777927513760,37.49,79915.16,209.5,0.49242,0.00016,26.21519]
[1777927514584,37.49,79915.16,209.5,0.49242,0.00016,26.21519]
[1777927520291,37.48,79913.69,209.5,0.49218,0.00016,26.2144]
[1777927526333,37.48,79914.0,209.5,0.49223,0.00016,26.21456]
[1777927529771,37.48,79914.97,209.5,0.49239,0.00016,26.21508]
[1777927529787,37.48,79914.97,209.5,0.49239,0.00016,26.21508]
[1777927529887,37.48,79914.97,209.5,0.49239,0.00016,26.21508]
[1777927530083,37.48,79914.97,209.5,0.49239,0.00016,26.21508]
[1777927530180,37.48,79914.97,209.5,0.49239,0.00016,26.21508]
[1777927530243,37.48,79914.97,209.5,0.49239,0.00016,26.21508]
[1777927530321,37.48,79914.97,209.5,0.49239,0.00016,26.21508]
[1777927530347,37.48,79914.97,209.5,0.49239,0.00016,26.21508]
[1777927530370,37.48,79914.97,209.5,0.49239,0.00016,26.21508]
[1777927530425,37.48,79934.95,209.5,0.49562,0.00016,26.22483]
[1777927530750,37.48,79934.95,209.5,0.49562,0.00016,26.22483]
[1777927530849,37.48,79934.95,209.5,0.49562,0.00016,26.22483]
[1777927531490,37.48,79939.12,209.5,0.49629,0.00016,26.22296]
[1777927532264,37.48,79939.12,209.5,0.49629,0.00016,26.22296]
[1777927532449,37.48,79939.12,209.5,0.49629,0.00016,26.22296]
[1777927532933,37.48,79939.29,209.5,0.49632,0.00016,26.22303]
[1777927533635,37.48,79939.29,209.5,0.49632,0.00016,26.22303]
[1777927533790,37.48,79939.11,209.5,0.49629,0.00016,26.22296]
[1777927539040,37.48,79933.13,209.5,0.49532,0.00016,26.22033]
[1777927543762,37.48,79932.16,209.5,0.49517,0.00016,26.21989]
[1777927549495,37.49,79936.66,209.5,0.4959,0.00016,26.2219]
[1777927551397,37.49,79935.94,209.5,0.49578,0.00016,26.22158]
[1777927552586,37.49,79934.2,209.5,0.4955,0.00016,26.22081]
[1777927555271,37.49,79932.57,209.5,0.49524,0.00016,26.22007]
[1777927558582,37.49,79935.48,209.5,0.49571,0.00016,26.22138]
[1777927558671,37.49,79935.48,209.5,0.49571,0.00016,26.22138]
[1777927558766,37.49,79935.48,209.5,0.49571,0.00016,26.22138]
[1777927558968,37.49,79934.62,209.5,0.49557,0.00016,26.221]
[1777927558993,37.49,79934.62,209.5,0.49557,0.00016,26.221]
[1777927559104,37.49,79934.62,209.5,0.49557,0.00016,26.221]
[1777927559148,37.49,79934.62,209.5,0.49557,0.00016,26.221]
[1777927559197,37.49,79934.62,209.5,0.49557,0.00016,26.221]
[1777927559323,37.49,79934.62,209.5,0.49557,0.00016,26.221]
[1777927559334,37.49,79934.62,209.5,0.49557,0.00016,26.221]
[1777927559641,37.49,79934.62,209.5,0.49557,0.00016,26.221]
[1777927559671,37.49,79951.34,209.5,0.49828,0.00016,26.22786]
[1777927559803,37.49,79951.34,209.5,0.49828,0.00016,26.22786]
[1777927560138,37.49,79951.34,209.5,0.49828,0.00016,26.22786]
[1777927560729,37.49,79951.34,209.5,0.49828,0.00016,26.22786]
[1777927560575,37.49,79952.82,209.5,0.49851,0.00016,26.2284]
[1777927560980,37.49,79952.82,209.5,0.49851,0.00016,26.2284]
[1777927561560,37.49,79952.82,209.5,0.49851,0.00016,26.2284]
[1777927561624,37.49,79952.82,209.5,0.49851,0.00016,26.2284]
[1777927561635,37.49,79947.81,209.5,0.4977,0.00016,26.22651]
[1777927562419,37.49,79947.81,209.5,0.4977,0.00016,26.22651]
[1777927562926,37.49,79947.59,209.5,0.49767,0.00016,26.22642]
[1777927563093,37.49,79947.59,209.5,0.49767,0.00016,26.22642]
[1777927565215,37.49,79947.26,209.5,0.49762,0.00016,26.22629]
[1777927565610,37.49,79947.15,209.5,0.4976,0.00016,26.22625]
[1777927567258,37.49,79947.15,209.5,0.4976,0.00016,26.22625]
[1777927569812,37.49,79948.12,209.5,0.49776,0.00016,26.22663]
[1777927575680,37.49,79948.64,209.5,0.49784,0.00016,26.22683]
[1777927578202,37.5,79948.4,209.5,0.4978,0.00016,26.22674]
[1777927578366,37.5,79948.4,209.5,0.4978,0.00016,26.22674]
[1777927578701,37.5,79940.32,209.5,0.49649,0.00016,26.22347]
[1777927579663,37.5,79940.32,209.5,0.49649,0.00016,26.22347]
[1777927584271,37.5,79938.04,209.5,0.49612,0.00016,26.2225]
[1777927589778,37.49,79936.98,209.5,0.49595,0.00016,26.22204]
[1777927594813,37.49,79937.28,209.5,0.496,0.00016,26.21848]
[1777927595840,37.49,79937.28,209.5,0.496,0.00016,26.21848]
[1777927601412,37.49,79940.31,209.5,0.49649,0.00016,26.21978]
[1777927608785,37.48,79943.06,209.5,0.49693,0.00016,26.22092]
[1777927609118,37.48,79943.06,209.5,0.49693,0.00016,26.22092]
[1777927609228,37.48,79943.06,209.5,0.49693,0.00016,26.22092]
[1777927614953,37.48,79943.87,209.5,0.49706,0.00016,26.22125]
[1777927619987,37.48,79943.9,209.5,0.49706,0.00016,26.22126]
[1777927621518,37.48,79943.9,209.5,0.49706,0.00016,26.22126]
[1777927627037,37.47,79941.35,209.5,0.49665,0.00016,26.22021]
[1777927632072,37.47,79941.83,209.5,0.49673,0.00016,26.22041]
[1777927638113,37.47,79941.95,209.5,0.49674,0.00016,26.22046]
[1777927643149,37.46,79942.2,209.5,0.49678,0.00016,26.22056]
[1777927648184,37.46,79942.01,209.5,0.49675,0.00016,26.22048]
[1777927654226,37.46,79942.06,209.5,0.49676,0.00016,26.21681]
[1777927661275,37.45,79941.84,209.5,0.49672,0.00016,26.21672]
[1777927663738,37.45,79941.54,209.5,0.49667,0.00016,26.21659]
[1777927664194,37.45,79941.32,209.5,0.49663,0.00016,26.2165]
[1777927664296,37.45,79935.25,209.5,0.49565,0.00016,26.21388]
[1777927665123,37.45,79935.25,209.5,0.49565,0.00016,26.21388]
[1777927670337,37.45,79935.2,209.5,0.49564,0.00016,26.21386]
[1777927673869,37.45,79935.22,209.5,0.49564,0.00016,26.21387]
[1777927673922,37.45,79935.22,209.5,0.49564,0.00016,26.21387]
[1777927679400,37.44,79942.18,209.5,0.49677,0.00016,26.21686]
[1777927682436,37.44,79938.88,209.5,0.49623,0.00016,26.21546]
[1777927688464,37.44,79940.3,209.5,0.49646,0.00016,26.21607]
[1777927693499,37.43,79940.28,209.5,0.49646,0.00016,26.21606]
[1777927698534,37.43,79938.93,209.5,0.49624,0.00016,26.21548]
[1777927702447,37.43,79939.76,209.5,0.49637,0.00016,26.21584]
[1777927706075,37.42,79939.64,209.5,0.49635,0.00016,26.21578]
[1777927706480,37.42,79939.64,209.5,0.49635,0.00016,26.21578]
[1777927710053,37.42,79939.55,209.5,0.49633,0.00016,26.21575]
[1777927711622,37.42,79939.59,209.5,0.49634,0.00016,26.21576]
[1777927715050,37.42,79940.0,209.5,0.4964,0.00016,26.21224]
[1777927718592,37.41,79942.23,209.5,0.49676,0.00016,26.21318]
[1777927723709,37.41,79942.84,209.5,0.49686,0.00016,26.21343]
[1777927728744,37.41,79944.54,209.5,0.49713,0.00016,26.21412]
[1777927733836,37.4,79944.81,209.5,0.49718,0.00016,26.21423]
[1777927733901,37.4,79944.81,209.5,0.49718,0.00016,26.21423]
[1777927734585,37.4,79945.11,209.5,0.49723,0.00016,26.21435]
[1777927734786,37.4,79956.2,209.5,0.49903,0.00016,26.21854]
[1777927739821,37.4,79960.01,209.5,0.49964,0.00016,26.21986]
[1777927745862,37.41,79960.31,209.5,0.49969,0.00016,26.21996]
[1777927746737,37.41,79960.31,209.5,0.49969,0.00016,26.21996]
[1777927747877,37.41,79966.89,209.5,0.50076,0.00016,26.22208]
[1777927748820,37.41,79966.89,209.5,0.50076,0.00016,26.22208]
[1777927750486,37.41,79967.77,209.5,0.50091,0.00016,26.22235]
[1777927750640,37.41,79967.77,209.5,0.50091,0.00016,26.22235]
[1777927750678,37.41,79967.77,209.5,0.50091,0.00016,26.22235]
[1777927750906,37.41,79976.18,209.5,0.50227,0.00016,26.22475]
[1777927751505,37.41,79976.18,209.5,0.50227,0.00016,26.22475]
[1777927751667,37.41,79976.18,209.5,0.50227,0.00016,26.22475]
[1777927751771,37.41,79976.18,209.5,0.50227,0.00016,26.22475]
[1777927751784,37.41,79976.18,209.5,0.50227,0.00016,26.22475]
[1777927752150,37.41,79978.96,209.5,0.50272,0.00016,26.22548]
[1777927757947,37.41,79982.26,209.5,0.50326,0.00016,26.22629]
[1777927759167,37.41,79982.26,209.5,0.50326,0.00016,26.22629]
[1777927768018,37.41,79982.19,209.5,0.50324,0.00016,26.22628]
[1777927769448,37.41,79982.19,209.5,0.50324,0.00016,26.22628]
[1777927770032,37.41,79988.19,209.5,0.50422,0.00016,26.22765]
[1777927771680,37.41,79988.19,209.5,0.50422,0.00016,26.22765]
[1777927771705,37.41,79988.19,209.5,0.50422,0.00016,26.22765]
[1777927771874,37.41,79988.19,209.5,0.50422,0.00016,26.22765]
[1777927771996,37.41,79990.69,209.5,0.50462,0.00016,26.22448]
[1777927772686,37.41,79990.69,209.5,0.50462,0.00016,26.22448]
[1777927775643,37.41,79999.67,209.5,0.50608,0.00016,26.22614]
[1777927777584,37.41,79998.84,209.5,0.50594,0.00016,26.226]
[1777927778825,37.41,79999.17,209.5,0.506,0.00016,26.22605]
[1777927784420,37.41,79992.95,209.5,0.50499,0.00016,26.22493]
[1777927790172,37.41,79991.27,209.5,0.50472,0.00016,26.2246]
[1777927791701,37.41,79991.27,209.5,0.50472,0.00016,26.2246]
[1777927791845,37.41,79991.27,209.5,0.50472,0.00016,26.2246]
[1777927791893,37.41,79991.27,209.5,0.50472,0.00016,26.2246]
[1777927791986,37.41,79991.47,209.5,0.50475,0.00016,26.22464]
[1777927792866,37.41,79991.47,209.5,0.50475,0.00016,26.22464]
[1777927792868,37.41,79985.88,209.5,0.50384,0.00016,26.22345]
[1777927798953,37.41,79981.61,209.5,0.50315,0.00016,26.22244]
[1777927804729,37.41,79981.1,209.5,0.50307,0.00016,26.22232]
[1777927804843,37.41,79981.1,209.5,0.50307,0.00016,26.22232]
[1777927809305,37.41,79975.66,209.5,0.50218,0.00016,26.22092]
[1777927814340,37.41,79975.89,209.5,0.50222,0.00016,26.22098]
[1777927820383,37.41,79975.16,209.5,0.5021,0.00016,26.22078]
[1777927825417,37.41,79975.39,209.5,0.50214,0.00016,26.22084]
[1777927830452,37.42,79975.75,209.5,0.5022,0.00016,26.22094]
[1777927835487,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927837541,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927837576,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927837601,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927837710,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927837832,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927837868,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927837931,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927838044,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927838176,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927838209,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927838344,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927838451,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927838579,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927838617,37.42,79975.36,209.5,0.50214,0.00016,26.21714]
[1777927838864,37.42,79954.15,209.5,0.49869,0.00016,26.21043]
[1777927839094,37.42,79954.15,209.5,0.49869,0.00016,26.21043]
[1777927840418,37.42,79950.33,209.5,0.49807,0.00016,26.20901]
[1777927840465,37.42,79950.33,209.5,0.49807,0.00016,26.20901]
[1777927840609,37.42,79950.33,209.5,0.49807,0.00016,26.20901]
[1777927846440,37.41,79950.83,209.5,0.49815,0.00016,26.2092]
[1777927846566,37.41,79951.15,209.5,0.49821,0.00016,26.20932]
[1777927848422,37.41,79950.11,209.5,0.49804,0.00016,26.20892]
[1777927853617,37.41,79949.93,209.5,0.49801,0.00016,26.20886]
[1777927858652,37.41,79950.72,209.5,0.49814,0.00016,26.20916]
[1777927862582,37.41,79951.11,209.5,0.4982,0.00016,26.2093]
[1777927869206,37.41,79952.63,209.5,0.49845,0.00016,26.20987]
[1777927876786,37.41,79953.61,209.5,0.4986,0.00016,26.21023]
[1777927881331,37.41,79951.29,209.5,0.49823,0.00016,26.20937]
[1777927881373,37.41,79951.29,209.5,0.49823,0.00016,26.20937]
[1777927881821,37.41,79950.17,209.5,0.49805,0.00016,26.20895]
[1777927883834,37.41,79938.07,209.5,0.49608,0.00016,26.20403]
[1777927888870,37.4,79933.89,209.5,0.4954,0.00016,26.20218]
[1777927893905,37.4,79934.45,209.5,0.49549,0.00016,26.19874]
[1777927895920,37.4,79943.84,209.5,0.49701,0.00016,26.20276]
[1777927901962,37.4,79942.55,209.5,0.4968,0.00016,26.20223]
[1777927905996,37.39,79937.0,209.5,0.4959,0.00016,26.19987]
[1777927911033,37.39,79934.98,209.5,0.49557,0.00016,26.19897]
[1777927916068,37.39,79934.43,209.5,0.49548,0.00016,26.19873]
[1777927921103,37.38,79934.74,209.5,0.49553,0.00016,26.19886]
[1777927926137,37.38,79937.82,209.5,0.49603,0.00016,26.20022]
[1777927933187,37.38,79936.59,209.5,0.49582,0.00016,26.19968]
[1777927935630,37.38,79937.42,209.5,0.49596,0.00016,26.20005]
[1777927940810,37.37,79937.37,209.5,0.49595,0.00016,26.20002]
[1777927946288,37.37,79937.29,209.5,0.49594,0.00016,26.19999]
[1777927946482,37.37,79937.29,209.5,0.49594,0.00016,26.19999]
[1777927948292,37.37,79931.64,209.5,0.49502,0.00016,26.19745]
[1777927953327,37.36,79931.6,209.5,0.495,0.00016,26.19374]
[1777927958361,37.36,79931.74,209.5,0.49503,0.00016,26.1938]
[1777927963396,37.36,79931.93,209.5,0.49506,0.00016,26.19389]
[1777927966280,37.36,79931.71,209.5,0.49502,0.00016,26.19378]
[1777927969689,37.36,79929.42,209.5,0.49465,0.00016,26.19272]
[1777927975481,37.35,79926.72,209.5,0.49421,0.00016,26.19143]
[1777927980516,37.35,79926.71,209.5,0.4942,0.00016,26.19142]
[1777927985551,37.35,79926.67,209.5,0.4942,0.00016,26.1914]
[1777927990586,37.35,79927.42,209.5,0.49432,0.00016,26.19176]
[1777927992306,37.34,79927.31,209.5,0.4943,0.00016,26.19171]
[1777927993036,37.34,79927.31,209.5,0.4943,0.00016,26.19171]
[1777927995621,37.34,79921.03,209.5,0.49328,0.00016,26.18861]
[1777927996586,37.34,79921.03,209.5,0.49328,0.00016,26.18861]
[1777928002670,37.34,79918.84,209.5,0.49292,0.00016,26.18748]
[1777928004335,37.34,79918.53,209.5,0.49287,0.00016,26.18732]
[1777928007217,37.34,79918.31,209.5,0.49283,0.00016,26.18721]
[1777928007584,37.34,79918.31,209.5,0.49283,0.00016,26.18721]
[1777928008201,37.34,79918.31,209.5,0.49283,0.00016,26.18721]
[1777928007705,37.34,79911.1,209.5,0.49166,0.00016,26.18335]
[1777928012739,37.34,79907.5,209.5,0.49107,0.00016,26.17764]
[1777928017782,37.34,79910.69,209.5,0.49159,0.00016,26.17942]
[1777928019201,37.34,79912.02,209.5,0.4918,0.00016,26.18015]
[1777928027118,37.33,79911.62,209.5,0.49174,0.00016,26.17993]
[1777928032883,37.33,79912.04,209.5,0.4918,0.00016,26.18016]
[1777928037918,37.33,79915.11,209.5,0.4923,0.00016,26.18182]
[1777928042953,37.33,79914.14,209.5,0.49214,0.00016,26.1813]
[1777928047988,37.33,79914.73,209.5,0.49224,0.00016,26.18161]
[1777928053023,37.33,79914.88,209.5,0.49226,0.00016,26.18169]
[1777928058058,37.32,79915.0,209.5,0.49228,0.00016,26.18176]
[1777928063093,37.32,79918.35,209.5,0.49283,0.00016,26.18352]
[1777928068128,37.32,79919.82,209.5,0.49306,0.00016,26.18428]
[1777928074756,37.32,79920.64,209.5,0.49319,0.00016,26.181]
[1777928076269,37.32,79921.47,209.5,0.49333,0.00016,26.18142]
[1777928077191,37.32,79930.73,209.5,0.49484,0.00016,26.18592]
[1777928082225,37.31,79932.21,209.5,0.49508,0.00016,26.18661]
[1777928087260,37.31,79930.1,209.5,0.49473,0.00016,26.18563]
[1777928092296,37.31,79930.01,209.5,0.49472,0.00016,26.18559]
[1777928095645,37.31,79930.23,209.5,0.49475,0.00016,26.18569]
[1777928098001,37.31,79930.45,209.5,0.49479,0.00016,26.18579]
[1777928103373,37.31,79930.84,209.5,0.49485,0.00016,26.18597]
[1777928105383,37.31,79930.62,209.5,0.49482,0.00016,26.18587]
[1777928105395,37.31,79930.62,209.5,0.49482,0.00016,26.18587]
[1777928107402,37.31,79936.08,209.5,0.49571,0.00016,26.18835]
[1777928112437,37.31,79944.4,209.5,0.49706,0.00016,26.19189]
[1777928117471,37.31,79944.38,209.5,0.49706,0.00016,26.19188]
[1777928122507,37.31,79944.83,209.5,0.49713,0.00016,26.19206]
[1777928127542,37.32,79946.02,209.5,0.49733,0.00016,26.19254]
[1777928132061,37.32,79946.35,209.5,0.49738,0.00016,26.19267]
[1777928132154,37.32,79946.35,209.5,0.49738,0.00016,26.19267]
[1777928137674,37.32,79946.79,209.5,0.49745,0.00016,26.18915]
[1777928137801,37.32,79946.79,209.5,0.49745,0.00016,26.18915]
[1777928143654,37.32,79950.17,209.5,0.498,0.00016,26.19046]
[1777928147013,37.33,79950.78,209.5,0.4981,0.00016,26.1907]
[1777928152716,37.32,79953.35,209.5,0.49852,0.00016,26.19165]
[1777928157751,37.31,79952.69,209.5,0.49841,0.00016,26.19141]
[1777928163793,37.31,79952.19,209.5,0.49833,0.00016,26.19122]
[1777928169835,37.3,79952.52,209.5,0.49838,0.00016,26.19134]
[1777928174870,37.3,79950.87,209.5,0.49811,0.00016,26.19073]
[1777928180912,37.3,79951.48,209.5,0.49821,0.00016,26.19096]
[1777928186954,37.31,79951.62,209.5,0.49823,0.00016,26.19101]
[1777928191990,37.31,79952.16,209.5,0.49832,0.00016,26.18752]
[1777928197024,37.31,79955.25,209.5,0.49882,0.00016,26.18865]
[1777928202060,37.3,79957.78,209.5,0.49923,0.00016,26.18954]
[1777928208102,37.29,79952.07,209.5,0.4983,0.00016,26.18748]
[1777928213136,37.29,79949.82,209.5,0.49793,0.00016,26.18663]
[1777928220186,37.29,79949.32,209.5,0.49785,0.00016,26.18644]
[1777928221801,37.29,79949.43,209.5,0.49787,0.00016,26.18648]
[1777928221842,37.29,79949.43,209.5,0.49787,0.00016,26.18648]
[1777928221910,37.29,79949.43,209.5,0.49787,0.00016,26.18648]
[1777928222200,37.29,79937.95,209.5,0.496,0.00016,26.18178]
[1777928223653,37.3,79934.5,209.5,0.49544,0.00016,26.18025]
[1777928229249,37.3,79934.31,209.5,0.49541,0.00016,26.18017]
[1777928238312,37.3,79934.17,209.5,0.49538,0.00016,26.1801]
[1777928244355,37.3,79934.49,209.5,0.49544,0.00016,26.18025]
[1777928250396,37.3,79934.35,209.5,0.49541,0.00016,26.18018]
[1777928255432,37.3,79935.43,209.5,0.49559,0.00016,26.17697]
[1777928263488,37.3,79934.59,209.5,0.49545,0.00016,26.1766]
[1777928265038,37.3,79934.59,209.5,0.49545,0.00016,26.1766]
[1777928265038,37.3,79934.59,209.5,0.49545,0.00016,26.1766]
[1777928265185,37.3,79934.59,209.5,0.49545,0.00016,26.1766]
[1777928266334,37.3,79934.59,209.5,0.49545,0.00016,26.1766]
[1777928266396,37.3,79934.59,209.5,0.49545,0.00016,26.1766]
[1777928271544,37.3,79932.4,209.5,0.49509,0.00016,26.1756]
[1777928274023,37.3,79932.4,209.5,0.49509,0.00016,26.1756]
[1777928280607,37.3,79930.74,209.5,0.49482,0.00016,26.17483]
[1777928282670,37.3,79930.74,209.5,0.49482,0.00016,26.17483]
[1777928293698,37.3,79933.16,209.5,0.49522,0.00016,26.17595]
[1777928298732,37.3,79934.9,209.5,0.4955,0.00016,26.17673]
[1777928301008,37.29,79935.7,209.5,0.49563,0.00016,26.17709]
[1777928301105,37.29,79935.7,209.5,0.49563,0.00016,26.17709]
[1777928302761,37.29,79944.32,209.5,0.49703,0.00016,26.18076]
[1777928307796,37.29,79944.21,209.5,0.49702,0.00016,26.18072]
[1777928312831,37.29,79942.44,209.5,0.49672,0.00016,26.17629]
[1777928317866,37.29,79944.2,209.5,0.49701,0.00016,26.17701]
[1777928322900,37.29,79943.78,209.5,0.49694,0.00016,26.17684]
[1777928327935,37.28,79945.81,209.5,0.49727,0.00016,26.17766]
[1777928333978,37.28,79944.1,209.5,0.49699,0.00016,26.17697]
[1777928339013,37.28,79941.64,209.5,0.49659,0.00016,26.17595]
[1777928344048,37.28,79942.1,209.5,0.49666,0.00016,26.17615]
[1777928348070,37.28,79942.3,209.5,0.4967,0.00016,26.17623]
[1777928348155,37.28,79942.3,209.5,0.4967,0.00016,26.17623]
[1777928349082,37.28,79936.05,209.5,0.49568,0.00016,26.17354]
[1777928354117,37.27,79934.38,209.5,0.4954,0.00016,26.1728]
[1777928358826,37.27,79934.34,209.5,0.49539,0.00016,26.17278]
[1777928364189,37.27,79932.46,209.5,0.49509,0.00016,26.17192]
[1777928370231,37.26,79930.66,209.5,0.49479,0.00016,26.17108]
[1777928372352,37.26,79930.63,209.5,0.49478,0.00016,26.16737]
[1777928379294,37.25,79932.17,209.5,0.49503,0.00016,26.16808]
[1777928385337,37.25,79932.35,209.5,0.49506,0.00016,26.16817]
[1777928390371,37.25,79932.35,209.5,0.49506,0.00016,26.16816]
[1777928396264,37.24,79932.31,209.5,0.49505,0.00016,26.16814]
[1777928401087,37.24,79932.38,209.5,0.49506,0.00016,26.16818]
[1777928401227,37.24,79932.38,209.5,0.49506,0.00016,26.16818]
[1777928401450,37.24,79945.02,209.5,0.49712,0.00016,26.17364]
[1777928403282,37.24,79945.96,209.5,0.49728,0.00016,26.17402]
[1777928403443,37.24,79945.96,209.5,0.49728,0.00016,26.17402]
[1777928408499,37.24,79945.12,209.5,0.49714,0.00016,26.17368]
[1777928410252,37.24,79942.46,209.5,0.4967,0.00016,26.17259]
[1777928415548,37.24,79942.48,209.5,0.49671,0.00016,26.1726]
[1777928420583,37.24,79939.19,209.5,0.49617,0.00016,26.17121]
[1777928430654,37.23,79943.05,209.5,0.4968,0.00016,26.17283]
[1777928435689,37.23,79945.72,209.5,0.49723,0.00016,26.17022]
[1777928441731,37.23,79943.09,209.5,0.4968,0.00016,26.16915]
[1777928447773,37.23,79945.76,209.5,0.49724,0.00016,26.17024]
[1777928454830,37.23,79948.82,209.5,0.49774,0.00016,26.17145]
[1777928459608,37.23,79948.93,209.5,0.49775,0.00016,26.17149]
[1777928459791,37.23,79948.93,209.5,0.49775,0.00016,26.17149]
[1777928460003,37.23,79948.93,209.5,0.49775,0.00016,26.17149]
[1777928460211,37.23,79956.45,209.5,0.49898,0.00016,26.17428]
[1777928461240,37.23,79956.45,209.5,0.49898,0.00016,26.17428]
[1777928466915,37.22,79959.64,209.5,0.4995,0.00016,26.17539]
[1777928468278,37.22,79959.64,209.5,0.4995,0.00016,26.17539]
[1777928468529,37.22,79959.64,209.5,0.4995,0.00016,26.17539]
[1777928468592,37.22,79959.64,209.5,0.4995,0.00016,26.17539]
[1777928469545,37.22,79971.3,209.5,0.5014,0.00016,26.17907]
[1777928474971,37.22,79972.62,209.5,0.50162,0.00016,26.17944]
[1777928476289,37.22,79972.62,209.5,0.50162,0.00016,26.17944]
[1777928477866,37.22,79972.66,209.5,0.50163,0.00016,26.17946]
[1777928478053,37.22,79972.66,209.5,0.50163,0.00016,26.17946]
[1777928478782,37.22,79974.08,209.5,0.50186,0.00016,26.17985]
[1777928479546,37.22,79974.08,209.5,0.50186,0.00016,26.17985]
[1777928479630,37.22,79980.03,209.5,0.50283,0.00016,26.18143]
[1777928482959,37.22,79982.08,209.5,0.50316,0.00016,26.18193]
[1777928483059,37.22,79982.08,209.5,0.50316,0.00016,26.18193]
[1777928484021,37.22,79982.08,209.5,0.50316,0.00016,26.18193]
[1777928490080,37.22,79984.32,209.5,0.50353,0.00016,26.18246]
[1777928492095,37.22,79990.23,209.5,0.5045,0.00016,26.18006]
[1777928497130,37.22,79992.97,209.5,0.50494,0.00016,26.18061]
[1777928502490,37.22,79995.99,209.5,0.50544,0.00016,26.18118]
[1777928503241,37.22,79995.99,209.5,0.50544,0.00016,26.18118]
[1777928509213,37.23,79997.82,209.5,0.50574,0.00016,26.1815]
[1777928515256,37.23,79998.62,209.5,0.50587,0.00016,26.18164]
[1777928519840,37.23,79999.19,209.5,0.50596,0.00016,26.18173]
[1777928524570,37.23,80005.0,209.5,0.50691,0.00016,26.18263]
[1777928526690,37.23,80008.23,209.5,0.50744,0.00016,26.18307]
[1777928529317,37.23,80008.66,209.5,0.50751,0.00016,26.18312]
[1777928530360,37.23,80008.66,209.5,0.50751,0.00016,26.18312]
[1777928533831,37.23,80011.11,209.5,0.50791,0.00016,26.18342]
[1777928536471,37.23,80014.19,209.5,0.50841,0.00016,26.18375]
[1777928542446,37.23,80020.02,209.5,0.50936,0.00016,26.18427]
[1777928544148,37.23,80021.19,209.5,0.50955,0.00016,26.18435]
[1777928544460,37.23,80027.39,209.5,0.51056,0.00016,26.18471]
[1777928545164,37.23,80027.39,209.5,0.51056,0.00016,26.18471]
[1777928545544,37.23,80027.39,209.5,0.51056,0.00016,26.18471]
[1777928545546,37.23,80027.39,209.5,0.51056,0.00016,26.18471]
[1777928545853,37.23,80028.16,209.5,0.51069,0.00016,26.18474]
[1777928546396,37.23,80028.16,209.5,0.51069,0.00016,26.18474]
[1777928552516,37.22,80032.49,209.5,0.51139,0.00016,26.18117]
[1777928553058,37.22,80032.49,209.5,0.51139,0.00016,26.18117]
[1777928553064,37.22,80032.49,209.5,0.51139,0.00016,26.18117]
[1777928559565,37.21,80040.38,209.5,0.51268,0.00016,26.1812]
[1777928562658,37.21,80041.01,209.5,0.51278,0.00016,26.18119]
[1777928563306,37.21,80041.05,209.5,0.51279,0.00016,26.18119]
[1777928563585,37.21,80041.05,209.5,0.51279,0.00016,26.18119]
[1777928563592,37.21,80048.97,209.5,0.51408,0.00016,26.18092]
[1777928565569,37.21,80049.21,209.5,0.51412,0.00016,26.18091]
[1777928569167,37.21,80049.74,209.5,0.51421,0.00016,26.18088]
[1777928569175,37.21,80049.74,209.5,0.51421,0.00016,26.18088]
[1777928572655,37.2,80060.64,209.5,0.51599,0.00016,26.18002]
[1777928573314,37.2,80060.64,209.5,0.51599,0.00016,26.18002]
[1777928575105,37.2,80061.57,209.5,0.51614,0.00016,26.17992]
[1777928575162,37.2,80061.57,209.5,0.51614,0.00016,26.17992]
[1777928575203,37.2,80061.57,209.5,0.51614,0.00016,26.17992]
[1777928575377,37.2,80061.57,209.5,0.51614,0.00016,26.17992]
[1777928575491,37.2,80061.57,209.5,0.51614,0.00016,26.17992]
[1777928575677,37.2,80069.93,209.5,0.5175,0.00016,26.17888]
[1777928575886,37.2,80069.93,209.5,0.5175,0.00016,26.17888]
[1777928576450,37.2,80069.93,209.5,0.5175,0.00016,26.17888]
[1777928578476,37.2,80072.54,209.5,0.51793,0.00016,26.17849]
[1777928578585,37.2,80072.54,209.5,0.51793,0.00016,26.17849]
[1777928578698,37.2,80065.75,209.5,0.51682,0.00016,26.17944]
[1777928579567,37.2,80065.75,209.5,0.51682,0.00016,26.17944]
[1777928579705,37.2,80056.17,209.5,0.51526,0.00016,26.18044]
[1777928582423,37.2,80052.59,209.5,0.51467,0.00016,26.18071]
[1777928582432,37.2,80052.59,209.5,0.51467,0.00016,26.18071]
[1777928585509,37.2,80047.67,209.5,0.51387,0.00016,26.18098]
[1777928586754,37.2,80047.93,209.5,0.51391,0.00016,26.18097]
[1777928587038,37.2,80047.93,209.5,0.51391,0.00016,26.18097]
[1777928587761,37.2,80048.73,209.5,0.51404,0.00016,26.18093]
[1777928592796,37.2,80050.54,209.5,0.51434,0.00016,26.18083]
[1777928599225,37.2,80050.37,209.5,0.51431,0.00016,26.18084]
[1777928600285,37.2,80050.37,209.5,0.51431,0.00016,26.18084]
[1777928605887,37.21,80048.76,209.5,0.51405,0.00016,26.18093]
[1777928610922,37.21,80053.38,209.5,0.5148,0.00016,26.18065]
[1777928612530,37.21,80053.38,209.5,0.5148,0.00016,26.18065]
[1777928614477,37.21,80055.44,209.5,0.51514,0.00016,26.1768]
[1777928614562,37.21,80056.74,209.5,0.51535,0.00016,26.17669]
[1777928617172,37.21,80059.87,209.5,0.51586,0.00016,26.1764]
[1777928624013,37.22,80059.51,209.5,0.5158,0.00016,26.17644]
[1777928626880,37.22,80059.51,209.5,0.5158,0.00016,26.17644]
[1777928632069,37.22,80059.93,209.5,0.51587,0.00016,26.1764]
[1777928638114,37.22,80063.1,209.5,0.51639,0.00016,26.17606]
[1777928640235,37.22,80063.44,209.5,0.51644,0.00016,26.17602]
[1777928644278,37.23,80063.31,209.5,0.51642,0.00016,26.17604]
[1777928644309,37.23,80063.31,209.5,0.51642,0.00016,26.17604]
[1777928644357,37.23,80063.31,209.5,0.51642,0.00016,26.17604]
[1777928644378,37.23,80063.31,209.5,0.51642,0.00016,26.17604]
[1777928644813,37.23,80063.23,209.5,0.51641,0.00016,26.17605]
[1777928645162,37.23,80046.96,209.5,0.51376,0.00016,26.17732]
[1777928646107,37.23,80046.96,209.5,0.51376,0.00016,26.17732]
[1777928646635,37.23,80044.93,209.5,0.51342,0.00016,26.17739]
[1777928650458,37.23,80044.83,209.5,0.51341,0.00016,26.1774]
[1777928650460,37.23,80044.83,209.5,0.51341,0.00016,26.1774]
[1777928650462,37.23,80044.83,209.5,0.51341,0.00016,26.1774]
[1777928650538,37.23,80044.83,209.5,0.51341,0.00016,26.1774]
[1777928650584,37.23,80044.83,209.5,0.51341,0.00016,26.1774]
[1777928650711,37.23,80044.83,209.5,0.51341,0.00016,26.1774]
[1777928650715,37.23,80044.83,209.5,0.51341,0.00016,26.1774]
[1777928651204,37.23,80038.93,209.5,0.51245,0.00016,26.17751]
[1777928652313,37.23,80038.93,209.5,0.51245,0.00016,26.17751]
[1777928658254,37.23,80035.7,209.5,0.51192,0.00016,26.17751]
[1777928664296,37.22,80035.82,209.5,0.51194,0.00016,26.17752]
[1777928667877,37.22,80035.82,209.5,0.51194,0.00016,26.17752]
[1777928668132,37.22,80035.82,209.5,0.51194,0.00016,26.17752]
[1777928674367,37.21,80033.61,209.5,0.51158,0.00016,26.17379]
[1777928679162,37.21,80033.4,209.5,0.51154,0.00016,26.17379]
[1777928679179,37.21,80033.4,209.5,0.51154,0.00016,26.17379]
[1777928679421,37.21,80033.4,209.5,0.51154,0.00016,26.17379]
[1777928679514,37.21,80023.46,209.5,0.50992,0.00016,26.1734]
[1777928680240,37.21,80023.46,209.5,0.50992,0.00016,26.1734]
[1777928680291,37.21,80023.46,209.5,0.50992,0.00016,26.1734]
[1777928684820,37.21,80020.51,209.5,0.50944,0.00016,26.1732]
[1777928691485,37.21,80021.88,209.5,0.50966,0.00016,26.1733]
[1777928696521,37.21,80020.13,209.5,0.50938,0.00016,26.17317]
[1777928697528,37.21,80025.77,209.5,0.5103,0.00016,26.17353]
[1777928702563,37.21,80083.35,209.5,0.51969,0.00016,26.16916]
[1777928708296,37.21,80083.35,209.5,0.51969,0.00016,26.16916]
[1777928708604,37.27,80083.36,209.5,0.51968,0.00016,26.1692]
[1777928713640,37.29,80083.1,209.5,0.51964,0.00016,26.16926]
[1777928717668,37.29,80025.36,209.5,0.51023,0.00016,26.1735]
[1777928727137,37.29,80025.2,209.5,0.51021,0.00016,26.17349]
[1777928727239,37.28,80025.2,209.5,0.51021,0.00016,26.17349]
[1777928728953,37.28,80025.2,209.5,0.51021,0.00016,26.17349]
[1777928729058,37.28,80025.02,209.5,0.51018,0.00016,26.17348]
[1777928729752,37.28,80019.49,209.5,0.50928,0.00016,26.17312]
[1777928731596,37.28,80020.51,209.5,0.50944,0.00016,26.17319]
[1777928736801,37.28,80018.33,209.5,0.50909,0.00016,26.16932]
[1777928737210,37.28,80018.33,209.5,0.50909,0.00016,26.16932]
[1777928738318,37.28,80018.19,209.5,0.50906,0.00016,26.16931]
[1777928747878,37.27,80017.89,209.5,0.50901,0.00016,26.16929]
[1777928749851,37.27,80017.89,209.5,0.50901,0.00016,26.16929]
[1777928754926,37.27,80019.8,209.5,0.50933,0.00016,26.16944]
[1777928759272,37.26,80019.46,209.5,0.50927,0.00016,26.16942]
[1777928761112,37.26,80026.61,209.5,0.51044,0.00016,26.16986]
[1777928767011,37.26,80028.3,209.5,0.51071,0.00016,26.16994]
[1777928773053,37.26,80027.51,209.5,0.51058,0.00016,26.1699]
[1777928778869,37.26,80027.33,209.5,0.51055,0.00016,26.1699]
[1777928778909,37.26,80027.33,209.5,0.51055,0.00016,26.1699]
[1777928779080,37.26,80027.33,209.5,0.51055,0.00016,26.1699]
[1777928784130,37.26,80033.58,209.5,0.51157,0.00016,26.17008]
[1777928786259,37.26,80033.48,209.5,0.51156,0.00016,26.17008]
[1777928786345,37.26,80033.48,209.5,0.51156,0.00016,26.17008]
[1777928786444,37.26,80033.48,209.5,0.51156,0.00016,26.17008]
[1777928786494,37.26,80033.48,209.5,0.51156,0.00016,26.17008]
[1777928786586,37.26,80033.48,209.5,0.51156,0.00016,26.17008]
[1777928786687,37.26,80033.57,209.5,0.51157,0.00016,26.17008]
[1777928787955,37.25,80040.7,209.5,0.51273,0.00016,26.17009]
[1777928789534,37.25,80043.88,209.5,0.51325,0.00016,26.17002]
[1777928790847,37.25,80044.41,209.5,0.51334,0.00016,26.17001]
[1777928794038,37.25,80048.94,209.5,0.51408,0.00016,26.16612]
[1777928794094,37.26,80049.19,209.5,0.51412,0.00016,26.16611]
[1777928794313,37.26,80049.19,209.5,0.51412,0.00016,26.16611]
[1777928794648,37.26,80054.41,209.5,0.51497,0.00016,26.16577]
[1777928796034,37.26,80054.41,209.5,0.51497,0.00016,26.16577]
[1777928798729,37.26,80057.76,209.5,0.51552,0.00016,26.1655]
[1777928798757,37.26,80057.76,209.5,0.51552,0.00016,26.1655]
[1777928799017,37.26,80057.76,209.5,0.51552,0.00016,26.1655]
[1777928799597,37.26,80057.88,209.5,0.51553,0.00016,26.16549]
[1777928799891,37.26,80057.88,209.5,0.51553,0.00016,26.16549]
[1777928799951,37.26,80068.52,209.5,0.51727,0.00016,26.16429]
[1777928801588,37.26,80071.87,209.5,0.51781,0.00016,26.1638]
[1777928803051,37.26,80072.66,209.5,0.51794,0.00016,26.16368]
[1777928804816,37.26,80073.21,209.5,0.51803,0.00016,26.1636]
[1777928807826,37.26,80068.69,209.5,0.5173,0.00016,26.16426]
[1777928808298,37.26,80062.01,209.5,0.51621,0.00016,26.16508]
[1777928813332,37.27,80058.85,209.5,0.51569,0.00016,26.1654]
[1777928818368,37.27,80058.5,209.5,0.51563,0.00016,26.16544]
[1777928820089,37.27,80058.05,209.5,0.51556,0.00016,26.16548]
[1777928820149,37.27,80058.05,209.5,0.51556,0.00016,26.16548]
[1777928820382,37.27,80052.7,209.5,0.51469,0.00016,26.1659]
[1777928825417,37.27,80052.09,209.5,0.51459,0.00016,26.16594]
[1777928830452,37.28,80052.47,209.5,0.51465,0.00016,26.16591]
[1777928836493,37.28,80055.18,209.5,0.51509,0.00016,26.16572]
[1777928841529,37.28,80055.18,209.5,0.51509,0.00016,26.16572]
[1777928846564,37.29,80055.04,209.5,0.51507,0.00016,26.16573]
[1777928851599,37.29,80055.69,209.5,0.51518,0.00016,26.16198]
[1777928856634,37.3,80055.49,209.5,0.51514,0.00016,26.16199]
[1777928861669,37.3,80055.72,209.5,0.51518,0.00016,26.16198]
[1777928866704,37.3,80056.49,209.5,0.51531,0.00016,26.16191]
[1777928870731,37.3,80062.88,209.5,0.51635,0.00016,26.16129]
[1777928871642,37.3,80062.88,209.5,0.51635,0.00016,26.16129]
[1777928878788,37.31,80063.82,209.5,0.5165,0.00016,26.16119]
[1777928885837,37.31,80064.61,209.5,0.51663,0.00016,26.1611]
[1777928888636,37.31,80066.81,209.5,0.51698,0.00016,26.16083]
[1777928889499,37.31,80067.57,209.5,0.51711,0.00016,26.16073]
[1777928889803,37.31,80067.57,209.5,0.51711,0.00016,26.16073]
[1777928889815,37.31,80067.57,209.5,0.51711,0.00016,26.16073]
[1777928890039,37.31,80067.57,209.5,0.51711,0.00016,26.16073]
[1777928897922,37.31,80072.07,209.5,0.51784,0.00016,26.16009]
[1777928902957,37.31,80073.75,209.5,0.51811,0.00016,26.15983]
[1777928907992,37.32,80076.86,209.5,0.51862,0.00016,26.15932]
[1777928909842,37.32,80076.86,209.5,0.51862,0.00016,26.15932]
[1777928910091,37.32,80076.86,209.5,0.51862,0.00016,26.15932]
[1777928911490,37.32,80085.64,209.5,0.52005,0.00016,26.15394]
[1777928912321,37.32,80084.88,209.5,0.51992,0.00016,26.15409]
[1777928918063,37.32,80087.07,209.5,0.52028,0.00016,26.15363]
[1777928923035,37.32,80087.37,209.5,0.52033,0.00016,26.15357]
[1777928924882,37.32,80089.97,209.5,0.52075,0.00016,26.15299]
[1777928929385,37.32,80090.84,209.5,0.52089,0.00016,26.15279]
[1777928936189,37.33,80087.3,209.5,0.52032,0.00016,26.15359]
[1777928937498,37.33,80088.5,209.5,0.52051,0.00016,26.15333]
[1777928938849,37.33,80088.5,209.5,0.52051,0.00016,26.15333]
[1777928941636,37.33,80089.09,209.5,0.52061,0.00016,26.15319]
[1777928942775,37.33,80091.65,209.5,0.52102,0.00016,26.15261]
[1777928945554,37.33,80096.01,209.5,0.52173,0.00016,26.15154]
[1777928945560,37.33,80096.01,209.5,0.52173,0.00016,26.15154]
[1777928945564,37.33,80096.01,209.5,0.52173,0.00016,26.15154]
[1777928945584,37.33,80096.01,209.5,0.52173,0.00016,26.15154]
[1777928945642,37.33,80096.01,209.5,0.52173,0.00016,26.15154]
[1777928945770,37.33,80096.01,209.5,0.52173,0.00016,26.15154]
[1777928946529,37.33,80096.27,209.5,0.52177,0.00016,26.15147]
[1777928946792,37.33,80096.27,209.5,0.52177,0.00016,26.15147]
[1777928947847,37.33,80100.23,209.5,0.52242,0.00016,26.15042]
[1777928949065,37.33,80099.15,209.5,0.52224,0.00016,26.15072]
[1777928953709,37.34,80098.61,209.5,0.52215,0.00016,26.15087]
[1777928953762,37.34,80098.61,209.5,0.52215,0.00016,26.15087]
[1777928953817,37.34,80098.61,209.5,0.52215,0.00016,26.15087]
[1777928954597,37.34,80098.11,209.5,0.52207,0.00016,26.151]
[1777928960174,37.35,80094.8,209.5,0.52153,0.00016,26.15185]
[1777928960665,37.35,80095.35,209.5,0.52162,0.00016,26.15172]
[1777928961314,37.35,80094.73,209.5,0.52152,0.00016,26.15187]
[1777928962318,37.35,80093.26,209.5,0.52128,0.00016,26.15224]
[1777928962371,37.35,80093.42,209.5,0.52131,0.00016,26.1522]
[1777928967972,37.35,80093.05,209.5,0.52125,0.00016,26.15229]
[1777928968442,37.35,80093.33,209.5,0.52129,0.00016,26.15222]
[1777928968518,37.35,80090.22,209.5,0.52078,0.00016,26.15296]
[1777928969377,37.35,80090.22,209.5,0.52078,0.00016,26.15296]
[1777928975461,37.36,80087.82,209.5,0.5204,0.00016,26.14979]
[1777928980496,37.36,80088.89,209.5,0.52057,0.00016,26.14955]
[1777928985532,37.36,80088.7,209.5,0.52054,0.00016,26.1496]
[1777928990567,37.36,80088.82,209.5,0.52056,0.00016,26.14957]
[1777928999629,37.37,80088.77,209.5,0.52055,0.00016,26.14959]
[1777929012721,37.37,80088.32,209.5,0.52047,0.00016,26.14969]
[1777929017756,37.37,80088.31,209.5,0.52047,0.00016,26.14969]
[1777929025812,37.37,80088.23,209.5,0.52046,0.00016,26.14971]
[1777929033869,37.38,80088.31,209.5,0.52047,0.00016,26.14599]
[1777929036883,37.38,80088.36,209.5,0.52048,0.00016,26.14598]
[1777929036896,37.38,80088.36,209.5,0.52048,0.00016,26.14598]
[1777929036899,37.38,80088.36,209.5,0.52048,0.00016,26.14598]
[1777929036948,37.38,80088.36,209.5,0.52048,0.00016,26.14598]
[1777929036972,37.38,80088.36,209.5,0.52048,0.00016,26.14598]
[1777929037035,37.38,80088.36,209.5,0.52048,0.00016,26.14598]
[1777929037259,37.38,80088.36,209.5,0.52048,0.00016,26.14598]
[1777929037199,37.38,80088.48,209.5,0.5205,0.00016,26.14595]
[1777929037344,37.38,80088.48,209.5,0.5205,0.00016,26.14595]
[1777929037398,37.38,80088.48,209.5,0.5205,0.00016,26.14595]
[1777929037504,37.38,80088.48,209.5,0.5205,0.00016,26.14595]
[1777929037581,37.38,80088.48,209.5,0.5205,0.00016,26.14595]
[1777929037786,37.38,80088.48,209.5,0.5205,0.00016,26.14595]
[1777929038077,37.38,80088.48,209.5,0.5205,0.00016,26.14595]
[1777929038284,37.38,80088.48,209.5,0.5205,0.00016,26.14595]
[1777929038079,37.38,80113.02,209.5,0.52448,0.00016,26.13921]
[1777929038357,37.38,80113.02,209.5,0.52448,0.00016,26.13921]
[1777929038907,37.38,80112.81,209.5,0.52445,0.00016,26.13928]
[1777929039677,37.38,80112.81,209.5,0.52445,0.00016,26.13928]
[1777929040854,37.38,80112.73,209.5,0.52444,0.00016,26.13931]
[1777929046963,37.39,80114.12,209.5,0.52466,0.00016,26.13886]
[1777929047507,37.39,80114.12,209.5,0.52466,0.00016,26.13886]
[1777929047511,37.39,80114.12,209.5,0.52466,0.00016,26.13886]
[1777929047599,37.39,80114.12,209.5,0.52466,0.00016,26.13886]
[1777929049088,37.39,80114.12,209.5,0.52466,0.00016,26.13886]
[1777929055022,37.39,80114.21,209.5,0.52467,0.00016,26.13884]
[1777929060055,37.4,80113.72,209.5,0.52459,0.00016,26.139]
[1777929065091,37.4,80117.26,209.5,0.52516,0.00016,26.13781]
[1777929070127,37.4,80120.39,209.5,0.52567,0.00016,26.13671]
[1777929075213,37.4,80120.5,209.5,0.52569,0.00016,26.13667]
[1777929076169,37.4,80130.84,209.5,0.52736,0.00016,26.13272]
[1777929076785,37.4,80130.84,209.5,0.52736,0.00016,26.13272]
[1777929082211,37.4,80133.33,209.5,0.52777,0.00016,26.1317]
[1777929087246,37.4,80138.45,209.5,0.5286,0.00016,26.12952]
[1777929092125,37.4,80138.2,209.5,0.52856,0.00016,26.12591]
[1777929097317,37.4,80141.16,209.5,0.52904,0.00016,26.1246]
[1777929102352,37.4,80139.65,209.5,0.52879,0.00016,26.12528]
[1777929104283,37.4,80139.74,209.5,0.52881,0.00016,26.12524]
[1777929105376,37.4,80132.09,209.5,0.52757,0.00016,26.1285]
[1777929107391,37.4,80126.95,209.5,0.52674,0.00016,26.13055]
[1777929112426,37.4,80125.2,209.5,0.52645,0.00016,26.13121]
[1777929117460,37.39,80125.37,209.5,0.52648,0.00016,26.13114]
[1777929129630,37.39,80125.68,209.5,0.52653,0.00016,26.13102]
[1777929137601,37.38,80126.17,209.5,0.52662,0.00016,26.13081]
[1777929144649,37.37,80126.37,209.5,0.52665,0.00016,26.13072]
[1777929151702,37.36,80126.42,209.5,0.52667,0.00016,26.12698]
[1777929159757,37.36,80126.19,209.5,0.52663,0.00016,26.12706]
[1777929164793,37.35,80126.1,209.5,0.52662,0.00016,26.12709]
[1777929170102,37.35,80126.03,209.5,0.52661,0.00016,26.12711]
[1777929175870,37.35,80125.04,209.5,0.52645,0.00016,26.12749]
[1777929180906,37.36,80123.57,209.5,0.52621,0.00016,26.12806]
[1777929185024,37.36,80124.17,209.5,0.5263,0.00016,26.12784]
[1777929190975,37.36,80123.53,209.5,0.5262,0.00016,26.12807]
[1777929191597,37.36,80123.53,209.5,0.5262,0.00016,26.12807]
[1777929197312,37.35,80115.31,209.5,0.52487,0.00016,26.13099]
[1777929203060,37.35,80114.31,209.5,0.52471,0.00016,26.13132]
[1777929208199,37.34,80113.31,209.5,0.52455,0.00016,26.13164]
[1777929213707,37.34,80112.11,209.5,0.52435,0.00016,26.12832]
[1777929214468,37.34,80112.11,209.5,0.52435,0.00016,26.12832]
[1777929216449,37.34,80110.78,209.5,0.52414,0.00016,26.12875]
[1777929216586,37.34,80106.75,209.5,0.52348,0.00016,26.13001]
[1777929217305,37.34,80092.46,209.5,0.52116,0.00016,26.13388]
[1777929217706,37.34,80092.46,209.5,0.52116,0.00016,26.13388]
[1777929217740,37.34,80092.46,209.5,0.52116,0.00016,26.13388]
[1777929218169,37.34,80089.73,209.5,0.52071,0.00016,26.13451]
[1777929219034,37.34,80089.73,209.5,0.52071,0.00016,26.13451]
[1777929221076,37.34,80086.94,209.5,0.52026,0.00016,26.13513]
[1777929229168,37.33,80092.34,209.5,0.52114,0.00016,26.1339]
[1777929234287,37.34,80092.31,209.5,0.52113,0.00016,26.13391]
[1777929247380,37.35,80092.36,209.5,0.52114,0.00016,26.1339]
[1777929253421,37.35,80092.57,209.5,0.52117,0.00016,26.13386]
[1777929255489,37.35,80092.57,209.5,0.52117,0.00016,26.13386]
[1777929260294,37.35,80092.55,209.5,0.52117,0.00016,26.13386]
[1777929260322,37.35,80092.55,209.5,0.52117,0.00016,26.13386]
[1777929260471,37.35,80099.84,209.5,0.52235,0.00016,26.132]
[1777929262484,37.35,80105.26,209.5,0.52324,0.00016,26.13046]
[1777929267520,37.35,80108.12,209.5,0.5237,0.00016,26.1296]
[1777929270654,37.34,80108.09,209.5,0.5237,0.00016,26.1296]
[1777929271925,37.34,80108.05,209.5,0.52369,0.00016,26.1259]
[1777929280611,37.33,80108.01,209.5,0.52369,0.00016,26.1259]
[1777929286654,37.33,80107.29,209.5,0.52357,0.00016,26.12611]
[1777929291689,37.32,80107.68,209.5,0.52364,0.00016,26.12599]
[1777929296724,37.32,80107.69,209.5,0.52364,0.00016,26.12598]
[1777929302766,37.31,80108.69,209.5,0.52381,0.00016,26.12567]
[1777929309400,37.31,80108.65,209.5,0.5238,0.00016,26.12568]
[1777929309419,37.31,80108.65,209.5,0.5238,0.00016,26.12568]
[1777929309509,37.31,80108.65,209.5,0.5238,0.00016,26.12568]
[1777929311585,37.31,80111.14,209.5,0.52421,0.00016,26.12489]
[1777929311773,37.31,80113.93,209.5,0.52466,0.00016,26.12397]
[1777929313053,37.31,80115.28,209.5,0.52488,0.00016,26.12352]
[1777929313833,37.31,80119.98,209.5,0.52564,0.00016,26.12187]
[1777929318877,37.31,80120.19,209.5,0.52568,0.00016,26.12179]
[1777929324920,37.31,80120.15,209.5,0.52567,0.00016,26.1218]
[1777929330871,37.31,80120.31,209.5,0.5257,0.00016,26.12175]
[1777929335997,37.3,80117.18,209.5,0.52519,0.00016,26.11914]
[1777929341031,37.3,80116.97,209.5,0.52516,0.00016,26.11921]
[1777929349088,37.29,80117.18,209.5,0.5252,0.00016,26.11913]
[1777929356137,37.29,80117.11,209.5,0.52519,0.00016,26.11915]
[1777929361173,37.29,80117.13,209.5,0.52519,0.00016,26.11914]
[1777929367215,37.29,80117.24,209.5,0.52521,0.00016,26.11909]
[1777929373265,37.28,80117.2,209.5,0.5252,0.00016,26.11911]
[1777929373281,37.28,80117.2,209.5,0.5252,0.00016,26.11911]
[1777929374604,37.28,80117.2,209.5,0.5252,0.00016,26.1191]
[1777929381313,37.28,80116.52,209.5,0.52509,0.00016,26.11933]
[1777929386348,37.28,80117.08,209.5,0.52519,0.00016,26.11914]
[1777929391383,37.27,80117.29,209.5,0.52522,0.00016,26.11535]
[1777929397425,37.27,80118.8,209.5,0.52547,0.00016,26.11481]
[1777929402461,37.27,80120.38,209.5,0.52573,0.00016,26.11424]
[1777929407559,37.27,80119.93,209.5,0.52565,0.00016,26.1144]
[1777929413888,37.27,80120.21,209.5,0.5257,0.00016,26.1143]
[1777929413891,37.27,80120.21,209.5,0.5257,0.00016,26.1143]
[1777929413993,37.27,80120.21,209.5,0.5257,0.00016,26.1143]
[1777929414092,37.27,80120.21,209.5,0.5257,0.00016,26.1143]
[1777929414608,37.27,80108.82,209.5,0.52385,0.00016,26.11815]
[1777929415935,37.27,80106.31,209.5,0.52344,0.00016,26.11892]
[1777929421657,37.28,80105.45,209.5,0.52329,0.00016,26.11919]
[1777929422585,37.28,80105.45,209.5,0.52329,0.00016,26.11919]
[1777929422761,37.28,80103.51,209.5,0.52298,0.00016,26.11976]
[1777929423671,37.28,80097.99,209.5,0.52208,0.00016,26.12129]
[1777929426696,37.28,80097.41,209.5,0.52198,0.00016,26.12144]
[1777929427307,37.28,80097.41,209.5,0.52198,0.00016,26.12144]
[1777929427318,37.28,80097.41,209.5,0.52198,0.00016,26.12144]
[1777929427622,37.28,80097.41,209.5,0.52198,0.00016,26.12144]
[1777929427699,37.28,80092.03,209.5,0.52111,0.00016,26.1228]
[1777929428026,37.28,80092.03,209.5,0.52111,0.00016,26.1228]
[1777929433741,37.28,80084.0,209.5,0.5198,0.00016,26.12458]
[1777929443527,37.28,80084.28,209.5,0.51984,0.00016,26.12452]
[1777929449853,37.29,80084.75,209.5,0.51992,0.00016,26.12443]
[1777929456304,37.29,80084.09,209.5,0.51981,0.00016,26.12085]
[1777929461936,37.29,80084.11,209.5,0.51981,0.00016,26.12085]
[1777929467005,37.29,80077.1,209.5,0.51867,0.00016,26.12218]
[1777929480097,37.3,80078.39,209.5,0.51888,0.00016,26.12196]
[1777929483438,37.3,80073.16,209.5,0.51803,0.00016,26.12284]
[1777929484125,37.3,80067.37,209.5,0.51708,0.00016,26.12367]
[1777929491175,37.3,80066.56,209.5,0.51695,0.00016,26.12378]
[1777929494196,37.31,80072.25,209.5,0.51788,0.00016,26.12298]
[1777929498224,37.31,80077.63,209.5,0.51875,0.00016,26.1221]
[1777929502193,37.31,80078.29,209.5,0.51886,0.00016,26.12198]
[1777929507286,37.31,80079.09,209.5,0.51899,0.00016,26.12184]
[1777929512616,37.31,80078.32,209.5,0.51887,0.00016,26.12197]
[1777929518122,37.31,80078.58,209.5,0.51891,0.00016,26.11822]
[1777929523325,37.32,80078.11,209.5,0.51883,0.00016,26.1183]
[1777929528435,37.32,80078.22,209.5,0.51885,0.00016,26.11829]
[1777929533469,37.32,80078.42,209.5,0.51888,0.00016,26.11825]
[1777929538505,37.32,80077.71,209.5,0.51877,0.00016,26.11838]
[1777929543540,37.33,80078.72,209.5,0.51893,0.00016,26.1182]
[1777929548575,37.33,80078.77,209.5,0.51894,0.00016,26.11819]
[1777929553609,37.33,80078.42,209.5,0.51888,0.00016,26.11826]
[1777929559652,37.33,80079.46,209.5,0.51905,0.00016,26.11807]
[1777929564687,37.34,80079.9,209.5,0.51912,0.00016,26.11799]
[1777929569722,37.34,80079.72,209.5,0.51909,0.00016,26.11802]
[1777929574757,37.34,80080.62,209.5,0.51924,0.00016,26.11414]
[1777929579792,37.34,80080.44,209.5,0.51921,0.00016,26.11418]
[1777929584827,37.34,80080.65,209.5,0.51924,0.00016,26.11414]
[1777929589862,37.34,80080.36,209.5,0.51919,0.00016,26.1142]
[1777929593890,37.34,80089.26,209.5,0.52064,0.00016,26.11236]
[1777929599012,37.35,80090.37,209.5,0.52082,0.00016,26.1121]
[1777929601253,37.35,80090.72,209.5,0.52088,0.00016,26.11202]
[1777929606981,37.35,80095.73,209.5,0.52169,0.00016,26.11081]
[1777929609309,37.35,80096.5,209.5,0.52182,0.00016,26.11061]
[1777929611604,37.35,80094.87,209.5,0.52155,0.00016,26.11103]
[1777929611615,37.35,80094.87,209.5,0.52155,0.00016,26.11103]
[1777929611676,37.35,80094.87,209.5,0.52155,0.00016,26.11103]
[1777929611719,37.36,80095.01,209.5,0.52158,0.00016,26.11099]
[1777929615480,37.36,80094.97,209.5,0.52157,0.00016,26.111]
[1777929621079,37.36,80098.75,209.5,0.52218,0.00016,26.11003]
[1777929630141,37.37,80099.07,209.5,0.52223,0.00016,26.10995]
[1777929635177,37.37,80098.31,209.5,0.52211,0.00016,26.10644]
[1777929643232,37.37,80099.36,209.5,0.52228,0.00016,26.10616]
[1777929649274,37.38,80099.38,209.5,0.52228,0.00016,26.10616]
[1777929654310,37.38,80099.25,209.5,0.52226,0.00016,26.1062]
[1777929660352,37.38,80099.2,209.5,0.52225,0.00016,26.10621]
[1777929665386,37.38,80099.13,209.5,0.52224,0.00016,26.10623]
[1777929670422,37.39,80099.0,209.5,0.52222,0.00016,26.10627]
[1777929675457,37.39,80098.77,209.5,0.52218,0.00016,26.10633]
[1777929680492,37.39,80098.36,209.5,0.52211,0.00016,26.10645]
[1777929685527,37.39,80099.25,209.5,0.52226,0.00016,26.10621]
[1777929690563,37.4,80099.38,209.5,0.52228,0.00016,26.10618]
[1777929695598,37.4,80099.32,209.5,0.52227,0.00016,26.10248]
[1777929703653,37.4,80099.84,209.5,0.52235,0.00016,26.10235]
[1777929708689,37.4,80099.88,209.5,0.52236,0.00016,26.10234]
[1777929714731,37.41,80100.31,209.5,0.52243,0.00016,26.10222]
[1777929719974,37.41,80100.44,209.5,0.52245,0.00016,26.10219]
[1777929719976,37.41,80100.44,209.5,0.52245,0.00016,26.10219]
[1777929720452,37.41,80100.45,209.5,0.52245,0.00016,26.10219]
[1777929720773,37.41,80111.47,209.5,0.52424,0.00016,26.09891]
[1777929721194,37.41,80111.47,209.5,0.52424,0.00016,26.09891]
[1777929723794,37.41,80115.95,209.5,0.52497,0.00016,26.09743]
[1777929732857,37.42,80115.7,209.5,0.52492,0.00016,26.09753]
[1777929733752,37.42,80115.7,209.5,0.52492,0.00016,26.09753]
[1777929737298,37.43,80117.41,209.5,0.5252,0.00016,26.09695]
[1777929737326,37.43,80117.41,209.5,0.5252,0.00016,26.09695]
[1777929737891,37.43,80123.93,209.5,0.52625,0.00016,26.0946]
[1777929742927,37.44,80125.71,209.5,0.52654,0.00016,26.09394]
[1777929747961,37.44,80124.22,209.5,0.5263,0.00016,26.09451]
[1777929754004,37.45,80123.77,209.5,0.52622,0.00016,26.09098]
[1777929759039,37.46,80123.67,209.5,0.5262,0.00016,26.09103]
[1777929759663,37.46,80123.67,209.5,0.5262,0.00016,26.09103]
[1777929761979,37.46,80123.71,209.5,0.52621,0.00016,26.09101]
[1777929762228,37.46,80123.67,209.5,0.5262,0.00016,26.09103]
[1777929769604,37.47,80125.15,209.5,0.52644,0.00016,26.09049]
[1777929769608,37.47,80125.15,209.5,0.52644,0.00016,26.09049]
[1777929775151,37.47,80125.66,209.5,0.52652,0.00016,26.09029]
[1777929776926,37.47,80125.66,209.5,0.52652,0.00016,26.09029]
[1777929776987,37.47,80125.66,209.5,0.52652,0.00016,26.09029]
[1777929777098,37.47,80125.66,209.5,0.52652,0.00016,26.09029]
[1777929777193,37.47,80125.66,209.5,0.52652,0.00016,26.09029]
[1777929777257,37.46,80125.48,209.5,0.5265,0.00016,26.09035]
[1777929777362,37.46,80125.48,209.5,0.5265,0.00016,26.09035]
[1777929777552,37.46,80125.48,209.5,0.5265,0.00016,26.09035]
[1777929777585,37.46,80125.48,209.5,0.5265,0.00016,26.09035]
[1777929777730,37.46,80125.48,209.5,0.5265,0.00016,26.09035]
[1777929778008,37.46,80125.48,209.5,0.5265,0.00016,26.09035]
[1777929778080,37.46,80134.26,209.5,0.52792,0.00016,26.08684]
[1777929778308,37.46,80134.26,209.5,0.52792,0.00016,26.08684]
[1777929778707,37.46,80142.24,209.5,0.52921,0.00016,26.08337]
[1777929784217,37.47,80145.57,209.5,0.52975,0.00016,26.08184]
[1777929786093,37.47,80146.36,209.5,0.52988,0.00016,26.08147]
[1777929791265,37.47,80145.94,209.5,0.52981,0.00016,26.08167]
[1777929793014,37.47,80145.94,209.5,0.52981,0.00016,26.08167]
[1777929802345,37.47,80146.77,209.5,0.52994,0.00016,26.08129]
[1777929805364,37.47,80148.32,209.5,0.53019,0.00016,26.08055]
[1777929806487,37.47,80149.64,209.5,0.53041,0.00016,26.07992]
[1777929807280,37.47,80152.52,209.5,0.53087,0.00016,26.07851]
[1777929807291,37.47,80152.52,209.5,0.53087,0.00016,26.07851]
[1777929808015,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929808281,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929808302,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929808305,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929808311,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929808561,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929808608,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929808618,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929808632,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929808696,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929808861,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929809071,37.47,80161.06,209.5,0.53225,0.00016,26.07411]
[1777929809086,37.47,80170.13,209.5,0.53372,0.00016,26.06909]
[1777929810054,37.47,80184.48,209.5,0.53604,0.00016,26.06043]
[1777929810507,37.47,80184.48,209.5,0.53604,0.00016,26.06043]
[1777929810536,37.47,80184.48,209.5,0.53604,0.00016,26.06043]
[1777929810582,37.47,80191.67,209.5,0.53721,0.00016,26.05575]
[1777929811285,37.47,80191.67,209.5,0.53721,0.00016,26.05575]
[1777929811577,37.47,80191.67,209.5,0.53721,0.00016,26.05575]
[1777929811893,37.47,80191.67,209.5,0.53721,0.00016,26.05575]
[1777929812059,37.47,80191.67,209.5,0.53721,0.00016,26.05575]
[1777929812104,37.46,80197.6,209.5,0.53818,0.00016,26.04795]
[1777929812327,37.46,80197.6,209.5,0.53818,0.00016,26.04795]
[1777929812419,37.46,80208.86,209.5,0.54,0.00016,26.03989]
[1777929813167,37.46,80208.86,209.5,0.54,0.00016,26.03989]
[1777929813446,37.46,80208.86,209.5,0.54,0.00016,26.03989]
[1777929813488,37.46,80208.86,209.5,0.54,0.00016,26.03989]
[1777929814274,37.46,80210.49,209.5,0.54026,0.00016,26.03868]
[1777929814617,37.46,80210.49,209.5,0.54026,0.00016,26.03868]
[1777929819347,37.46,80209.52,209.5,0.5401,0.00016,26.03942]
[1777929822644,37.46,80207.65,209.5,0.5398,0.00016,26.04081]
[1777929823360,37.46,80207.07,209.5,0.5397,0.00016,26.04124]
[1777929824979,37.46,80207.46,209.5,0.53977,0.00016,26.04095]
[1777929825003,37.46,80207.63,209.5,0.53979,0.00016,26.04083]
[1777929828994,37.46,80211.9,209.5,0.54048,0.00016,26.03765]
[1777929829071,37.46,80212.61,209.5,0.5406,0.00016,26.03712]
[1777929829178,37.46,80212.61,209.5,0.5406,0.00016,26.03712]
[1777929829190,37.46,80212.61,209.5,0.5406,0.00016,26.03712]
[1777929829260,37.46,80212.61,209.5,0.5406,0.00016,26.03712]
[1777929833460,37.46,80217.14,209.5,0.54133,0.00016,26.03366]
[1777929833478,37.46,80217.14,209.5,0.54133,0.00016,26.03366]
[1777929833557,37.46,80217.14,209.5,0.54133,0.00016,26.03366]
[1777929833610,37.46,80217.14,209.5,0.54133,0.00016,26.03366]
[1777929833845,37.46,80223.78,209.5,0.5424,0.00016,26.02842]
[1777929834190,37.46,80223.78,209.5,0.5424,0.00016,26.02842]
[1777929834542,37.46,80223.78,209.5,0.5424,0.00016,26.02842]
[1777929834750,37.46,80235.37,209.5,0.54427,0.00016,26.01883]
[1777929835883,37.47,80242.22,209.5,0.54537,0.00016,26.01289]
[1777929836539,37.47,80242.22,209.5,0.54537,0.00016,26.01289]
[1777929839133,37.47,80249.82,209.5,0.5466,0.00016,26.00609]
[1777929840402,37.47,80242.34,209.5,0.54539,0.00016,26.01281]
[1777929840585,37.47,80242.34,209.5,0.54539,0.00016,26.01281]
[1777929841771,37.47,80238.72,209.5,0.54481,0.00016,26.01598]
[1777929842632,37.47,80229.96,209.5,0.54339,0.00016,26.02341]
[1777929847667,37.47,80229.24,209.5,0.54328,0.00016,26.02401]
[1777929852967,37.47,80232.01,209.5,0.54372,0.00016,26.0217]
[1777929855725,37.47,80241.01,209.5,0.54517,0.00016,26.01399]
[1777929858561,37.47,80240.0,209.5,0.54501,0.00016,26.01488]
[1777929859757,37.47,80249.05,209.5,0.54647,0.00016,26.00682]
[1777929862489,37.47,80249.26,209.5,0.5465,0.00016,26.00664]
[1777929862498,37.47,80249.26,209.5,0.5465,0.00016,26.00664]
[1777929862527,37.47,80249.26,209.5,0.5465,0.00016,26.00664]
[1777929862781,37.47,80249.26,209.5,0.5465,0.00016,26.00664]
[1777929863061,37.47,80249.26,209.5,0.5465,0.00016,26.00664]
[1777929863154,37.47,80264.41,209.5,0.54894,0.00016,25.99235]
[1777929863272,37.47,80264.41,209.5,0.54894,0.00016,25.99235]
[1777929863331,37.47,80264.41,209.5,0.54894,0.00016,25.99235]
[1777929863698,37.47,80264.41,209.5,0.54894,0.00016,25.99235]
[1777929864109,37.48,80278.78,209.5,0.55125,0.00016,25.9779]
[1777929864202,37.48,80278.78,209.5,0.55125,0.00016,25.9779]
[1777929864333,37.48,80278.78,209.5,0.55125,0.00016,25.9779]
[1777929865585,37.48,80279.77,209.5,0.55141,0.00016,25.97688]
[1777929865605,37.48,80279.77,209.5,0.55141,0.00016,25.97688]
[1777929866098,37.48,80279.77,209.5,0.55141,0.00016,25.97688]
[1777929869832,37.48,80274.23,209.5,0.55051,0.00016,25.9826]
[1777929873119,37.49,80274.03,209.5,0.55048,0.00016,25.97915]
[1777929873369,37.49,80274.04,209.5,0.55048,0.00016,25.97917]
[1777929875867,37.5,80272.09,209.5,0.55016,0.00016,25.9812]
[1777929875912,37.5,80271.89,209.5,0.55012,0.00016,25.98143]
[1777929877140,37.5,80271.89,209.5,0.55012,0.00016,25.98143]
[1777929877176,37.5,80271.89,209.5,0.55012,0.00016,25.98143]
[1777929878614,37.5,80267.03,209.5,0.54934,0.00016,25.98627]
[1777929881543,37.51,80266.07,209.5,0.54918,0.00016,25.98725]
[1777929888688,37.51,80264.79,209.5,0.54897,0.00016,25.98854]
[1777929888692,37.51,80264.79,209.5,0.54897,0.00016,25.98854]
[1777929888966,37.52,80264.77,209.5,0.54896,0.00016,25.98858]
[1777929895807,37.52,80264.91,209.5,0.54898,0.00016,25.98849]
[1777929895899,37.52,80264.91,209.5,0.54898,0.00016,25.98849]
[1777929896017,37.52,80265.41,209.5,0.54906,0.00016,25.98802]
[1777929901168,37.52,80265.49,209.5,0.54907,0.00016,25.98793]
[1777929906842,37.53,80266.57,209.5,0.54924,0.00016,25.98691]
[1777929907093,37.53,80266.41,209.5,0.54921,0.00016,25.98708]
[1777929907931,37.53,80266.41,209.5,0.54921,0.00016,25.98708]
[1777929908101,37.53,80265.94,209.5,0.54914,0.00016,25.98754]
[1777929908544,37.53,80265.94,209.5,0.54914,0.00016,25.98754]
[1777929914143,37.53,80265.53,209.5,0.54907,0.00016,25.98793]
[1777929920185,37.52,80265.61,209.5,0.54909,0.00016,25.98783]
[1777929925220,37.52,80265.13,209.5,0.54901,0.00016,25.98828]
[1777929927064,37.52,80264.16,209.5,0.54886,0.00016,25.98923]
[1777929927145,37.52,80264.16,209.5,0.54886,0.00016,25.98923]
[1777929927150,37.52,80264.16,209.5,0.54886,0.00016,25.98922]
[1777929928009,37.52,80264.16,209.5,0.54886,0.00016,25.98922]
[1777929928402,37.52,80266.99,209.5,0.54931,0.00016,25.98646]
[1777929928503,37.52,80277.21,209.5,0.55096,0.00016,25.97619]
[1777929930254,37.52,80282.11,209.5,0.55174,0.00016,25.97112]
[1777929935159,37.53,80282.78,209.5,0.55185,0.00016,25.96671]
[1777929935338,37.53,80282.78,209.5,0.55185,0.00016,25.96671]
[1777929935470,37.53,80282.78,209.5,0.55185,0.00016,25.96671]
[1777929936318,37.53,80283.21,209.5,0.55192,0.00016,25.96628]
[1777929937930,37.53,80283.24,209.5,0.55192,0.00016,25.96626]
[1777929945360,37.54,80285.18,209.5,0.55222,0.00016,25.96432]
[1777929948290,37.54,80285.56,209.5,0.55228,0.00016,25.96391]
[1777929948349,37.54,80285.56,209.5,0.55228,0.00016,25.96391]
[1777929948426,37.54,80285.56,209.5,0.55228,0.00016,25.96391]
[1777929948540,37.54,80285.56,209.5,0.55228,0.00016,25.96391]
[1777929948567,37.54,80280.74,209.5,0.55151,0.00016,25.96898]
[1777929949837,37.54,80271.45,209.5,0.55001,0.00016,25.97846]
[1777929954519,37.54,80268.13,209.5,0.54948,0.00016,25.98175]
[1777929954527,37.54,80268.13,209.5,0.54948,0.00016,25.98175]
[1777929954564,37.54,80268.13,209.5,0.54948,0.00016,25.98175]
[1777929954617,37.54,80267.92,209.5,0.54945,0.00016,25.98195]
[1777929958171,37.54,80266.58,209.5,0.54923,0.00016,25.98328]
[1777929964494,37.54,80266.07,209.5,0.54916,0.00016,25.98375]
[1777929971101,37.53,80266.02,209.5,0.54915,0.00016,25.98376]
[1777929971114,37.53,80266.02,209.5,0.54915,0.00016,25.98376]
[1777929971121,37.53,80266.02,209.5,0.54915,0.00016,25.98376]
[1777929976577,37.53,80262.13,209.5,0.54853,0.00016,25.98752]
[1777929981650,37.53,80261.3,209.5,0.5484,0.00016,25.98829]
[1777929981861,37.53,80261.3,209.5,0.5484,0.00016,25.98829]
[1777929981905,37.53,80252.02,209.5,0.54691,0.00016,25.99701]
[1777929983191,37.53,80252.02,209.5,0.54691,0.00016,25.99701]
[1777929984213,37.53,80251.91,209.5,0.54689,0.00016,25.99712]
[1777929985190,37.53,80250.12,209.5,0.5466,0.00016,25.99876]
[1777929985210,37.53,80250.12,209.5,0.5466,0.00016,25.99876]
[1777929985249,37.53,80250.12,209.5,0.5466,0.00016,25.99876]
[1777929985250,37.53,80250.12,209.5,0.5466,0.00016,25.99876]
[1777929985642,37.53,80260.35,209.5,0.54825,0.00016,25.98921]
[1777929988663,37.53,80264.28,209.5,0.54888,0.00016,25.9854]
[1777929993698,37.52,80265.0,209.5,0.549,0.00016,25.98092]
[1777930006789,37.51,80264.79,209.5,0.54898,0.00016,25.98104]
[1777930011823,37.5,80264.75,209.5,0.54898,0.00016,25.98104]
[1777930013676,37.5,80264.79,209.5,0.54899,0.00016,25.98099]
[1777930013730,37.5,80264.79,209.5,0.54899,0.00016,25.98099]
[1777930013787,37.5,80264.79,209.5,0.54899,0.00016,25.98099]
[1777930014293,37.5,80264.79,209.5,0.54899,0.00016,25.98099]
[1777930014215,37.5,80261.87,209.5,0.54852,0.00016,25.98383]
[1777930014846,37.5,80249.48,209.5,0.54652,0.00016,25.99544]
[1777930022901,37.51,80247.09,209.5,0.54614,0.00016,25.99762]
[1777930025467,37.51,80247.09,209.5,0.54614,0.00016,25.99762]
[1777930032986,37.51,80247.09,209.5,0.54613,0.00016,25.99764]
[1777930033982,37.51,80235.09,209.5,0.5442,0.00016,26.00816]
[1777930037354,37.51,80231.7,209.5,0.54365,0.00016,26.01102]
[1777930044004,37.52,80231.14,209.5,0.54356,0.00016,26.0115]
[1777930049087,37.52,80231.33,209.5,0.54359,0.00016,26.01136]
[1777930054123,37.52,80231.94,209.5,0.54369,0.00016,26.00712]
[1777930059158,37.52,80231.33,209.5,0.54359,0.00016,26.00765]
[1777930065200,37.52,80231.47,209.5,0.54361,0.00016,26.00755]
[1777930070235,37.53,80230.99,209.5,0.54353,0.00016,26.00796]
[1777930073256,37.53,80224.19,209.5,0.54243,0.00016,26.01352]
[1777930078291,37.53,80220.39,209.5,0.54182,0.00016,26.01654]
[1777930082354,37.53,80216.55,209.5,0.5412,0.00016,26.01953]
[1777930085465,37.53,80214.02,209.5,0.54079,0.00016,26.02147]
[1777930089790,37.53,80213.51,209.5,0.54071,0.00016,26.02185]
[1777930090590,37.53,80209.19,209.5,0.54001,0.00016,26.02508]
[1777930096417,37.53,80207.41,209.5,0.53973,0.00016,26.02638]
[1777930099632,37.53,80207.38,209.5,0.53972,0.00016,26.0264]
[1777930100447,37.53,80217.38,209.5,0.54133,0.00016,26.01888]
[1777930105465,37.53,80218.07,209.5,0.54145,0.00016,26.01835]
[1777930105481,37.53,80212.97,209.5,0.54062,0.00016,26.02225]
[1777930110517,37.53,80210.05,209.5,0.54015,0.00016,26.02443]
[1777930115552,37.53,80212.49,209.5,0.54055,0.00016,26.01887]
[1777930123608,37.53,80212.5,209.5,0.54055,0.00016,26.01886]
[1777930128643,37.53,80208.94,209.5,0.53998,0.00016,26.02151]
[1777930133677,37.52,80207.88,209.5,0.53981,0.00016,26.02229]
[1777930139720,37.52,80208.02,209.5,0.53983,0.00016,26.02218]
[1777930145762,37.52,80207.01,209.5,0.53967,0.00016,26.02291]
[1777930150797,37.52,80205.89,209.5,0.53949,0.00016,26.02371]
[1777930151914,37.52,80205.89,209.5,0.53949,0.00016,26.02371]
[1777930154644,37.52,80204.4,209.5,0.53925,0.00016,26.02478]
[1777930155161,37.52,80204.4,209.5,0.53925,0.00016,26.02478]
[1777930159533,37.52,80204.19,209.5,0.53922,0.00016,26.02493]
[1777930160278,37.52,80204.19,209.5,0.53922,0.00016,26.02493]
[1777930162911,37.51,80202.84,209.5,0.539,0.00016,26.02588]
[1777930162994,37.51,80202.8,209.5,0.539,0.00016,26.0259]
[1777930163888,37.51,80196.11,209.5,0.53792,0.00016,26.03057]
[1777930168426,37.52,80196.39,209.5,0.53796,0.00016,26.0304]
[1777930168429,37.52,80196.39,209.5,0.53796,0.00016,26.0304]
[1777930168456,37.52,80196.39,209.5,0.53796,0.00016,26.03041]
[1777930171186,37.52,80193.26,209.5,0.53745,0.00016,26.03253]
[1777930173878,37.52,80187.12,209.5,0.53646,0.00016,26.03283]
[1777930180000,37.51,80187.32,209.5,0.5365,0.00016,26.03267]
[1777930185035,37.51,80187.36,209.5,0.53651,0.00016,26.03262]
[1777930189501,37.5,80186.58,209.5,0.53639,0.00016,26.03311]
[1777930190069,37.5,80192.88,209.5,0.53741,0.00016,26.02897]
[1777930195107,37.5,80196.25,209.5,0.53795,0.00016,26.02667]
[1777930200142,37.49,80196.74,209.5,0.53804,0.00016,26.02633]
[1777930205176,37.49,80196.34,209.5,0.53797,0.00016,26.02659]
[1777930210212,37.49,80196.12,209.5,0.53794,0.00016,26.02672]
[1777930210756,37.49,80196.12,209.5,0.53794,0.00016,26.02672]
[1777930210813,37.49,80196.12,209.5,0.53794,0.00016,26.02672]
[1777930210824,37.49,80196.12,209.5,0.53794,0.00016,26.02672]
[1777930211219,37.49,80203.38,209.5,0.53911,0.00016,26.02163]
[1777930211664,37.49,80203.38,209.5,0.53911,0.00016,26.02163]
[1777930212225,37.49,80209.51,209.5,0.5401,0.00016,26.01716]
[1777930212640,37.49,80209.51,209.5,0.5401,0.00016,26.01716]
[1777930213233,37.48,80216.15,209.5,0.54118,0.00016,26.01214]
[1777930213586,37.48,80216.15,209.5,0.54118,0.00016,26.01214]
[1777930214240,37.48,80220.65,209.5,0.5419,0.00016,26.00863]
[1777930217240,37.48,80222.04,209.5,0.54213,0.00016,26.00753]
[1777930223302,37.49,80226.22,209.5,0.5428,0.00016,26.00418]
[1777930225317,37.49,80231.36,209.5,0.54363,0.00016,25.99994]
[1777930231358,37.49,80231.76,209.5,0.5437,0.00016,25.99587]
[1777930231636,37.49,80231.76,209.5,0.5437,0.00016,25.99587]
[1777930233199,37.49,80235.39,209.5,0.54429,0.00016,25.9928]
[1777930234541,37.49,80236.94,209.5,0.54454,0.00016,25.99148]
[1777930234969,37.49,80237.33,209.5,0.5446,0.00016,25.99115]
[1777930238261,37.49,80239.85,209.5,0.545,0.00016,25.98897]
[1777930243443,37.49,80239.69,209.5,0.54498,0.00016,25.98912]
[1777930248479,37.49,80238.0,209.5,0.5447,0.00016,25.9906]
[1777930253513,37.49,80240.44,209.5,0.54509,0.00016,25.98849]
[1777930259555,37.5,80240.44,209.5,0.54509,0.00016,25.9885]
[1777930266105,37.5,80240.23,209.5,0.54506,0.00016,25.9887]
[1777930266638,37.5,80240.3,209.5,0.54507,0.00016,25.98864]
[1777930266782,37.5,80240.3,209.5,0.54507,0.00016,25.98864]
[1777930266964,37.5,80240.3,209.5,0.54507,0.00016,25.98864]
[1777930267160,37.5,80240.3,209.5,0.54507,0.00016,25.98864]
[1777930268147,37.5,80242.95,209.5,0.54549,0.00016,25.98632]
[1777930268310,37.5,80242.95,209.5,0.54549,0.00016,25.98632]
[1777930268401,37.5,80256.89,209.5,0.54774,0.00016,25.97359]
[1777930269365,37.5,80256.89,209.5,0.54774,0.00016,25.97359]
[1777930270000,37.5,80259.75,209.5,0.5482,0.00016,25.97088]
[1777930275356,37.5,80262.4,209.5,0.54862,0.00016,25.96836]
[1777930280707,37.51,80263.0,209.5,0.54871,0.00016,25.96785]
[1777930285743,37.52,80263.3,209.5,0.54875,0.00016,25.9676]
[1777930294806,37.53,80263.32,209.5,0.54875,0.00016,25.96392]
[1777930299840,37.53,80263.36,209.5,0.54875,0.00016,25.96392]
[1777930311925,37.55,80263.46,209.5,0.54876,0.00016,25.96391]
[1777930323001,37.56,80263.82,209.5,0.54881,0.00016,25.96364]
[1777930325734,37.56,80263.89,209.5,0.54882,0.00016,25.96359]
[1777930333075,37.56,80260.89,209.5,0.54833,0.00016,25.96653]
[1777930338112,37.57,80262.68,209.5,0.54861,0.00016,25.96484]
[1777930343146,37.57,80262.28,209.5,0.54854,0.00016,25.96526]
[1777930350196,37.58,80261.59,209.5,0.54843,0.00016,25.96597]
[1777930352531,37.58,80261.67,209.5,0.54844,0.00016,25.96215]
[1777930352586,37.58,80261.67,209.5,0.54844,0.00016,25.96215]
[1777930352694,37.58,80261.67,209.5,0.54844,0.00016,25.96217]
[1777930353217,37.58,80253.94,209.5,0.5472,0.00016,25.96945]
[1777930354607,37.58,80253.94,209.5,0.5472,0.00016,25.96945]
[1777930364294,37.59,80250.59,209.5,0.54666,0.00016,25.97257]
[1777930365696,37.59,80250.63,209.5,0.54666,0.00016,25.97254]
[1777930366307,37.59,80243.8,209.5,0.54556,0.00016,25.97867]
[1777930371562,37.59,80242.49,209.5,0.54535,0.00016,25.97984]
[1777930377387,37.59,80242.84,209.5,0.54541,0.00016,25.97954]
[1777930382423,37.59,80242.88,209.5,0.54541,0.00016,25.97951]
[1777930387458,37.59,80242.79,209.5,0.5454,0.00016,25.9796]
[1777930395514,37.59,80242.67,209.5,0.54538,0.00016,25.97971]
[1777930400550,37.59,80242.66,209.5,0.54537,0.00016,25.97973]
[1777930413635,37.6,80242.66,209.5,0.54537,0.00016,25.97974]
[1777930420692,37.6,80247.07,209.5,0.54608,0.00016,25.9721]
[1777930425727,37.6,80247.1,209.5,0.54609,0.00016,25.97209]
[1777930430762,37.6,80249.02,209.5,0.54639,0.00016,25.97038]
[1777930435797,37.61,80248.91,209.5,0.54637,0.00016,25.97049]
[1777930441839,37.61,80248.94,209.5,0.54637,0.00016,25.97049]
[1777930446873,37.61,80248.67,209.5,0.54633,0.00016,25.97075]
[1777930453925,37.61,80249.65,209.5,0.54648,0.00016,25.96988]
[1777930457953,37.62,80255.15,209.5,0.54737,0.00016,25.96485]
[1777930459238,37.62,80255.15,209.5,0.54737,0.00016,25.96485]
[1777930464182,37.62,80253.79,209.5,0.54714,0.00016,25.96613]
[1777930466774,37.62,80253.62,209.5,0.54712,0.00016,25.9663]
[1777930468082,37.62,80253.52,209.5,0.5471,0.00016,25.9664]
[1777930468158,37.62,80253.52,209.5,0.5471,0.00016,25.9664]
[1777930468585,37.62,80253.52,209.5,0.5471,0.00016,25.9664]
[1777930469486,37.62,80253.63,209.5,0.54712,0.00016,25.96631]
[1777930470946,37.62,80248.25,209.5,0.54625,0.00016,25.97122]
[1777930471047,37.62,80238.19,209.5,0.54464,0.00016,25.97632]
[1777930472539,37.62,80238.19,209.5,0.54464,0.00016,25.97632]
[1777930478096,37.62,80237.07,209.5,0.54446,0.00016,25.97728]
[1777930483130,37.62,80236.77,209.5,0.54441,0.00016,25.97753]
[1777930490180,37.63,80236.89,209.5,0.54443,0.00016,25.97743]
[1777930500249,37.63,80236.89,209.5,0.54443,0.00016,25.97744]
[1777930505285,37.63,80235.4,209.5,0.54419,0.00016,25.97871]
[1777930510320,37.63,80235.23,209.5,0.54416,0.00016,25.97885]
[1777930515355,37.63,80230.18,209.5,0.54335,0.00016,25.98307]
[1777930520391,37.63,80230.24,209.5,0.54336,0.00016,25.98301]
[1777930526433,37.63,80230.35,209.5,0.54338,0.00016,25.98292]
[1777930531962,37.62,80230.42,209.5,0.54339,0.00016,25.98285]
[1777930532802,37.62,80230.42,209.5,0.54339,0.00016,25.98285]
[1777930532475,37.62,80249.28,209.5,0.54643,0.00016,25.9628]
[1777930534489,37.62,80253.87,209.5,0.54716,0.00016,25.95861]
[1777930535453,37.62,80253.87,209.5,0.54716,0.00016,25.95861]
[1777930536838,37.62,80255.04,209.5,0.54735,0.00016,25.95753]
[1777930543468,37.63,80258.05,209.5,0.54783,0.00016,25.95475]
[1777930543552,37.63,80258.01,209.5,0.54782,0.00016,25.95479]
[1777930545792,37.63,80257.61,209.5,0.54776,0.00016,25.95516]
[1777930545803,37.63,80257.61,209.5,0.54776,0.00016,25.95516]
[1777930545816,37.63,80257.61,209.5,0.54776,0.00016,25.95516]
[1777930545863,37.63,80257.61,209.5,0.54776,0.00016,25.95516]
[1777930547581,37.63,80263.36,209.5,0.54868,0.00016,25.94968]
[1777930550445,37.63,80263.55,209.5,0.54871,0.00016,25.94951]
[1777930550602,37.63,80272.23,209.5,0.5501,0.00016,25.94099]
[1777930551484,37.63,80272.23,209.5,0.5501,0.00016,25.94099]
[1777930551627,37.63,80272.23,209.5,0.5501,0.00016,25.94099]
[1777930551682,37.63,80278.15,209.5,0.55105,0.00016,25.93499]
[1777930552206,37.63,80278.15,209.5,0.55105,0.00016,25.93499]
[1777930554171,37.63,80280.01,209.5,0.55135,0.00016,25.93307]
[1777930559665,37.63,80282.46,209.5,0.55174,0.00016,25.93054]
[1777930561871,37.63,80282.36,209.5,0.55173,0.00016,25.93064]
[1777930565027,37.63,80281.51,209.5,0.55159,0.00016,25.93154]
[1777930565706,37.63,80281.58,209.5,0.5516,0.00016,25.93147]
[1777930568698,37.63,80280.78,209.5,0.55147,0.00016,25.9323]
[1777930569883,37.64,80272.09,209.5,0.55008,0.00016,25.94116]
[1777930576784,37.63,80272.11,209.5,0.55008,0.00016,25.94113]
[1777930580011,37.63,80272.95,209.5,0.55022,0.00016,25.94028]
[1777930585847,37.63,80272.72,209.5,0.55018,0.00016,25.9405]
[1777930599944,37.63,80273.4,209.5,0.5503,0.00016,25.93604]
[1777930605987,37.63,80273.33,209.5,0.55029,0.00016,25.9361]
[1777930612028,37.62,80272.62,209.5,0.55018,0.00016,25.93679]
[1777930615813,37.62,80272.63,209.5,0.55018,0.00016,25.93678]
[1777930621092,37.62,80269.31,209.5,0.54965,0.00016,25.94006]
[1777930626127,37.62,80268.69,209.5,0.54955,0.00016,25.94065]
[1777930631162,37.62,80268.69,209.5,0.54956,0.00016,25.94063]
[1777930633167,37.62,80266.37,209.5,0.54918,0.00016,25.94291]
[1777930641231,37.61,80266.74,209.5,0.54925,0.00016,25.9425]
[1777930646315,37.61,80266.54,209.5,0.54922,0.00016,25.94268]
[1777930646577,37.61,80266.54,209.5,0.54922,0.00016,25.94268]
[1777930652312,37.6,80266.3,209.5,0.54919,0.00016,25.93913]
[1777930657347,37.6,80265.87,209.5,0.54912,0.00016,25.93953]
[1777930659146,37.6,80265.51,209.5,0.54907,0.00016,25.93988]
[1777930659361,37.6,80265.44,209.5,0.54906,0.00016,25.93994]
[1777930664396,37.6,80264.63,209.5,0.54893,0.00016,25.9407]
[1777930665449,37.6,80264.63,209.5,0.54893,0.00016,25.9407]
[1777930666574,37.6,80264.46,209.5,0.5489,0.00016,25.94086]
[1777930672451,37.6,80263.96,209.5,0.54882,0.00016,25.94138]
[1777930674168,37.6,80263.96,209.5,0.54882,0.00016,25.94138]
[1777930675448,37.6,80264.03,209.5,0.54883,0.00016,25.94133]
[1777930680809,37.6,80262.63,209.5,0.5486,0.00016,25.9427]
[1777930680826,37.6,80262.63,209.5,0.5486,0.00016,25.9427]
[1777930680839,37.6,80262.63,209.5,0.5486,0.00016,25.9427]
[1777930680905,37.6,80262.63,209.5,0.5486,0.00016,25.9427]
[1777930680910,37.61,80262.63,209.5,0.5486,0.00016,25.94272]
[1777930681860,37.61,80270.2,209.5,0.54981,0.00016,25.93531]
[1777930687235,37.6,80272.37,209.5,0.55017,0.00016,25.93312]
[1777930692595,37.6,80272.28,209.5,0.55015,0.00016,25.93318]
[1777930694944,37.6,80272.47,209.5,0.55019,0.00016,25.93299]
[1777930704679,37.6,80272.26,209.5,0.55015,0.00016,25.93323]
[1777930709715,37.6,80272.3,209.5,0.55016,0.00016,25.93316]
[1777930715758,37.59,80272.81,209.5,0.55025,0.00016,25.92884]
[1777930719923,37.59,80271.58,209.5,0.55006,0.00016,25.93005]
[1777930719932,37.59,80271.58,209.5,0.55006,0.00016,25.93005]
[1777930720331,37.59,80269.06,209.5,0.54965,0.00016,25.93255]
[1777930720794,37.59,80263.43,209.5,0.54875,0.00016,25.93806]
[1777930721585,37.59,80263.43,209.5,0.54875,0.00016,25.93806]
[1777930726836,37.59,80260.78,209.5,0.54832,0.00016,25.94065]
[1777930732878,37.6,80259.32,209.5,0.54808,0.00016,25.94208]
[1777930736324,37.6,80259.08,209.5,0.54804,0.00016,25.94232]
[1777930736352,37.6,80259.08,209.5,0.54804,0.00016,25.94232]
[1777930736905,37.6,80242.99,209.5,0.54545,0.00016,25.95703]
[1777930737384,37.6,80242.99,209.5,0.54545,0.00016,25.95703]
[1777930737913,37.6,80241.17,209.5,0.54516,0.00016,25.95863]
[1777930742948,37.6,80243.3,209.5,0.5455,0.00016,25.95676]
[1777930747983,37.6,80243.64,209.5,0.54555,0.00016,25.95647]
[1777930753018,37.6,80243.47,209.5,0.54552,0.00016,25.95662]
[1777930758053,37.6,80243.17,209.5,0.54547,0.00016,25.9569]
[1777930763088,37.61,80245.19,209.5,0.5458,0.00016,25.95512]
[1777930769130,37.61,80244.73,209.5,0.54572,0.00016,25.95554]
[1777930776180,37.61,80243.91,209.5,0.54559,0.00016,25.95254]
[1777930781214,37.61,80244.28,209.5,0.54565,0.00016,25.95223]
[1777930786251,37.61,80244.64,209.5,0.54571,0.00016,25.95192]
[1777930789403,37.61,80244.81,209.5,0.54573,0.00016,25.95177]
[1777930791836,37.62,80248.4,209.5,0.54631,0.00016,25.94857]
[1777930798334,37.62,80251.47,209.5,0.5468,0.00016,25.94581]
[1777930800142,37.62,80251.47,209.5,0.5468,0.00016,25.94581]
[1777930800619,37.62,80253.5,209.5,0.54713,0.00016,25.94395]
[1777930800640,37.62,80253.5,209.5,0.54713,0.00016,25.94395]
[1777930800735,37.62,80253.5,209.5,0.54713,0.00016,25.94395]
[1777930800804,37.62,80255.9,209.5,0.54751,0.00016,25.94172]
[1777930801355,37.62,80261.07,209.5,0.54834,0.00016,25.93683]
[1777930803967,37.62,80264.03,209.5,0.54882,0.00016,25.93398]
[1777930809411,37.61,80267.01,209.5,0.54931,0.00016,25.93101]
[1777930814447,37.6,80271.74,209.5,0.55007,0.00016,25.92627]
[1777930819482,37.6,80272.0,209.5,0.55012,0.00016,25.92595]
[1777930824517,37.59,80269.96,209.5,0.5498,0.00016,25.92794]
[1777930827948,37.59,80270.29,209.5,0.54986,0.00016,25.92759]
[1777930827952,37.59,80270.29,209.5,0.54986,0.00016,25.92759]
[1777930827968,37.59,80270.29,209.5,0.54986,0.00016,25.92759]
[1777930827999,37.59,80270.29,209.5,0.54986,0.00016,25.92759]
[1777930828102,37.59,80270.29,209.5,0.54986,0.00016,25.92759]
[1777930828127,37.59,80270.33,209.5,0.54986,0.00016,25.92753]
[1777930828586,37.59,80270.33,209.5,0.54986,0.00016,25.92753]
[1777930828592,37.59,80253.65,209.5,0.54718,0.00016,25.94357]
[1777930829552,37.59,80250.28,209.5,0.54664,0.00016,25.94667]
[1777930834586,37.59,80248.62,209.5,0.54637,0.00016,25.94444]
[1777930839622,37.59,80247.84,209.5,0.54625,0.00016,25.94516]
[1777930845260,37.59,80247.15,209.5,0.54613,0.00016,25.9458]
[1777930845841,37.59,80247.15,209.5,0.54613,0.00016,25.9458]
[1777930845934,37.59,80247.15,209.5,0.54613,0.00016,25.9458]
[1777930851706,37.6,80247.32,209.5,0.54616,0.00016,25.94567]
[1777930856665,37.6,80248.63,209.5,0.54637,0.00016,25.9445]
[1777930861775,37.6,80248.23,209.5,0.5463,0.00016,25.94488]
[1777930862755,37.6,80248.23,209.5,0.5463,0.00016,25.94488]
[1777930869832,37.6,80247.58,209.5,0.54619,0.00016,25.94549]
[1777930874867,37.61,80247.43,209.5,0.54617,0.00016,25.94564]
[1777930879902,37.61,80247.35,209.5,0.54615,0.00016,25.94573]
[1777930885945,37.61,80247.37,209.5,0.54615,0.00016,25.94573]
[1777930894000,37.62,80245.09,209.5,0.54579,0.00016,25.94405]
[1777930900735,37.62,80247.66,209.5,0.5462,0.00016,25.94177]
[1777930900749,37.62,80247.66,209.5,0.5462,0.00016,25.94177]
[1777930900757,37.62,80247.66,209.5,0.5462,0.00016,25.94177]
[1777930900792,37.62,80247.66,209.5,0.5462,0.00016,25.94177]
[1777930901741,37.62,80247.66,209.5,0.5462,0.00016,25.94178]
[1777930901784,37.62,80247.66,209.5,0.5462,0.00016,25.94178]
[1777930913133,37.63,80247.14,209.5,0.54611,0.00016,25.94229]
[1777930919175,37.63,80247.08,209.5,0.5461,0.00016,25.94236]
[1777930924211,37.63,80245.37,209.5,0.54582,0.00016,25.94391]
[1777930935288,37.64,80245.87,209.5,0.54589,0.00016,25.94349]
[1777930940323,37.64,80246.48,209.5,0.54599,0.00016,25.94296]
[1777930946364,37.64,80246.55,209.5,0.546,0.00016,25.94292]
[1777930951400,37.64,80247.06,209.5,0.54608,0.00016,25.93873]
[1777930957873,37.64,80247.06,209.5,0.54608,0.00016,25.93873]
[1777930957940,37.64,80247.06,209.5,0.54608,0.00016,25.93873]
[1777930963483,37.65,80248.34,209.5,0.54628,0.00016,25.93762]
[1777930970756,37.65,80248.38,209.5,0.54629,0.00016,25.9376]
[1777930970793,37.65,80248.38,209.5,0.54629,0.00016,25.9376]
[1777930971823,37.65,80248.38,209.5,0.54629,0.00016,25.93761]
[1777930972033,37.65,80248.38,209.5,0.54629,0.00016,25.93761]
[1777930972146,37.65,80248.38,209.5,0.54629,0.00016,25.93761]
[1777930972182,37.65,80248.38,209.5,0.54629,0.00016,25.93761]
[1777930977029,37.66,80248.51,209.5,0.54631,0.00016,25.93751]
[1777930977068,37.66,80248.51,209.5,0.54631,0.00016,25.93751]
[1777930978157,37.66,80253.56,209.5,0.54712,0.00016,25.93292]
[1777930983623,37.66,80257.08,209.5,0.54768,0.00016,25.92968]
[1777930985439,37.66,80257.08,209.5,0.54768,0.00016,25.92968]
[1777930990673,37.67,80257.15,209.5,0.54768,0.00016,25.92965]
[1777930995708,37.67,80256.99,209.5,0.54766,0.00016,25.92982]
[1777930998838,37.67,80258.26,209.5,0.54786,0.00016,25.92863]
[1777930999169,37.67,80258.26,209.5,0.54786,0.00016,25.92863]
[1777930999270,37.67,80258.58,209.5,0.54791,0.00016,25.92834]
[1777931005778,37.67,80263.31,209.5,0.54867,0.00016,25.92386]
[1777931009215,37.68,80263.8,209.5,0.54874,0.00016,25.9234]
[1777931009253,37.68,80263.76,209.5,0.54874,0.00016,25.92344]
[1777931010234,37.68,80263.76,209.5,0.54874,0.00016,25.92344]
[1777931010244,37.68,80263.76,209.5,0.54874,0.00016,25.92344]
[1777931010585,37.68,80263.4,209.5,0.54868,0.00016,25.92379]
[1777931010813,37.68,80258.36,209.5,0.54787,0.00016,25.92859]
[1777931016047,37.68,80254.58,209.5,0.54727,0.00016,25.92838]
[1777931022185,37.68,80253.68,209.5,0.54712,0.00016,25.92922]
[1777931023620,37.68,80251.21,209.5,0.54672,0.00016,25.93149]
[1777931027395,37.68,80249.16,209.5,0.54639,0.00016,25.93335]
[1777931027976,37.68,80244.16,209.5,0.54559,0.00016,25.93781]
[1777931029946,37.68,80236.36,209.5,0.54434,0.00016,25.94456]
[1777931031961,37.68,80230.57,209.5,0.54341,0.00016,25.9494]
[1777931034982,37.68,80238.45,209.5,0.54467,0.00016,25.94277]
[1777931036288,37.68,80238.45,209.5,0.54467,0.00016,25.94277]
[1777931036304,37.68,80238.45,209.5,0.54467,0.00016,25.94277]
[1777931039651,37.68,80244.44,209.5,0.54564,0.00016,25.93756]
[1777931041025,37.68,80250.89,209.5,0.54667,0.00016,25.93178]
[1777931042656,37.68,80250.46,209.5,0.5466,0.00016,25.93218]
[1777931042684,37.68,80250.46,209.5,0.5466,0.00016,25.93218]
[1777931043012,37.68,80250.46,209.5,0.5466,0.00016,25.93218]
[1777931044336,37.68,80253.43,209.5,0.54708,0.00016,25.92946]
[1777931045437,37.68,80255.37,209.5,0.54739,0.00016,25.92767]
[1777931052104,37.69,80255.56,209.5,0.54742,0.00016,25.92752]
[1777931057138,37.69,80256.67,209.5,0.54759,0.00016,25.92651]
[1777931062175,37.69,80256.83,209.5,0.54762,0.00016,25.92638]
[1777931064184,37.69,80255.75,209.5,0.54744,0.00016,25.92739]
[1777931067846,37.69,80253.19,209.5,0.54703,0.00016,25.92977]
[1777931067894,37.69,80253.19,209.5,0.54703,0.00016,25.92977]
[1777931070231,37.69,80242.99,209.5,0.54539,0.00016,25.93892]
[1777931074260,37.69,80237.73,209.5,0.54455,0.00016,25.93972]
[1777931079328,37.69,80237.19,209.5,0.54446,0.00016,25.94018]
[1777931084330,37.69,80236.83,209.5,0.54441,0.00016,25.94049]
[1777931089365,37.69,80236.36,209.5,0.54433,0.00016,25.94089]
[1777931094399,37.69,80235.98,209.5,0.54427,0.00016,25.94121]
[1777931099434,37.69,80236.38,209.5,0.54433,0.00016,25.94087]
[1777931104470,37.69,80233.61,209.5,0.54389,0.00016,25.9432]
[1777931109504,37.69,80233.99,209.5,0.54395,0.00016,25.94289]
[1777931114539,37.69,80232.99,209.5,0.54379,0.00016,25.94372]
[1777931119575,37.69,80233.54,209.5,0.54388,0.00016,25.94326]
[1777931124609,37.69,80235.87,209.5,0.54425,0.00016,25.94131]
[1777931129645,37.69,80236.98,209.5,0.54443,0.00016,25.94037]
[1777931134679,37.7,80238.71,209.5,0.54471,0.00016,25.93515]
[1777931140721,37.7,80238.77,209.5,0.54472,0.00016,25.93511]
[1777931143987,37.7,80238.91,209.5,0.54474,0.00016,25.93499]
[1777931144039,37.7,80238.91,209.5,0.54474,0.00016,25.93499]
[1777931144750,37.7,80246.27,209.5,0.54592,0.00016,25.92857]
[1777931146765,37.7,80251.93,209.5,0.54683,0.00016,25.92347]
[1777931151799,37.7,80253.43,209.5,0.54707,0.00016,25.92211]
[1777931155385,37.7,80254.23,209.5,0.5472,0.00016,25.92139]
[1777931155434,37.7,80254.23,209.5,0.5472,0.00016,25.92139]
[1777931156719,37.7,80260.0,209.5,0.54812,0.00016,25.916]
[1777931162876,37.69,80263.63,209.5,0.54872,0.00016,25.91244]
[1777931167912,37.68,80265.61,209.5,0.54904,0.00016,25.91046]
[1777931172947,37.68,80268.64,209.5,0.54954,0.00016,25.90744]
[1777931177981,37.67,80268.91,209.5,0.54959,0.00016,25.90712]
[1777931183017,37.66,80269.39,209.5,0.54967,0.00016,25.9066]
[1777931190066,37.65,80269.76,209.5,0.54974,0.00016,25.90615]
[1777931195100,37.65,80270.04,209.5,0.5498,0.00016,25.90205]
[1777931206179,37.63,80270.33,209.5,0.54986,0.00016,25.90161]
[1777931212220,37.62,80271.35,209.5,0.55004,0.00016,25.90051]
[1777931220106,37.61,80271.21,209.5,0.55002,0.00016,25.90062]
[1777931226319,37.6,80266.52,209.5,0.54928,0.00016,25.90514]
[1777931231354,37.6,80266.59,209.5,0.54929,0.00016,25.90506]
[1777931232313,37.6,80266.59,209.5,0.54929,0.00016,25.90506]
[1777931234840,37.6,80267.87,209.5,0.5495,0.00016,25.90379]
[1777931241424,37.59,80271.24,209.5,0.55004,0.00016,25.90043]
[1777931246459,37.59,80270.45,209.5,0.54992,0.00016,25.90122]
[1777931251494,37.59,80270.19,209.5,0.54988,0.00016,25.89772]
[1777931257535,37.59,80270.82,209.5,0.54998,0.00016,25.89708]
[1777931262571,37.59,80271.16,209.5,0.55004,0.00016,25.89674]
[1777931268613,37.59,80269.86,209.5,0.54983,0.00016,25.89803]
[1777931273698,37.59,80270.31,209.5,0.5499,0.00016,25.89758]
[1777931274977,37.59,80270.31,209.5,0.5499,0.00016,25.89758]
[1777931275078,37.59,80270.41,209.5,0.54992,0.00016,25.89747]
[1777931282761,37.59,80269.77,209.5,0.54982,0.00016,25.8981]
[1777931286335,37.59,80269.74,209.5,0.54981,0.00016,25.89813]
[1777931286373,37.59,80269.77,209.5,0.54982,0.00016,25.8981]
[1777931291828,37.59,80269.81,209.5,0.54982,0.00016,25.89805]
[1777931297870,37.59,80270.83,209.5,0.54999,0.00016,25.89703]
[1777931302905,37.59,80269.78,209.5,0.54982,0.00016,25.89807]
[1777931308948,37.59,80269.67,209.5,0.5498,0.00016,25.89818]
[1777931313982,37.58,80270.32,209.5,0.54991,0.00016,25.89377]
[1777931320603,37.58,80270.34,209.5,0.54992,0.00016,25.89375]
[1777931327079,37.58,80269.39,209.5,0.54977,0.00016,25.89468]
[1777931332115,37.58,80270.2,209.5,0.5499,0.00016,25.89387]
[1777931338156,37.58,80270.02,209.5,0.54987,0.00016,25.89405]
[1777931343192,37.58,80268.84,209.5,0.54968,0.00016,25.89522]
[1777931346216,37.58,80268.84,209.5,0.54968,0.00016,25.89521]
[1777931346299,37.58,80268.84,209.5,0.54968,0.00016,25.89521]
[1777931350224,37.58,80269.59,209.5,0.5498,0.00016,25.89446]
[1777931352202,37.58,80270.03,209.5,0.54987,0.00016,25.89402]
[1777931353261,37.58,80279.59,209.5,0.55141,0.00016,25.88429]
[1777931357289,37.58,80284.8,209.5,0.55225,0.00016,25.87884]
[1777931362325,37.58,80285.62,209.5,0.55238,0.00016,25.87799]
[1777931368657,37.59,80285.55,209.5,0.55236,0.00016,25.87808]
[1777931378439,37.57,80288.52,209.5,0.55287,0.00016,25.87099]
[1777931383474,37.56,80287.82,209.5,0.55276,0.00016,25.87164]
[1777931385467,37.56,80287.78,209.5,0.55276,0.00016,25.87166]
[1777931385488,37.56,80287.78,209.5,0.55276,0.00016,25.87166]
[1777931385548,37.55,80288.14,209.5,0.55282,0.00016,25.87126]
[1777931386402,37.55,80288.14,209.5,0.55282,0.00016,25.87126]
[1777931387398,37.55,80291.85,209.5,0.55342,0.00016,25.86721]
[1777931387987,37.55,80293.64,209.5,0.55371,0.00016,25.86524]
[1777931389740,37.55,80296.85,209.5,0.55423,0.00016,25.86168]
[1777931395559,37.55,80299.87,209.5,0.55471,0.00016,25.85831]
[1777931401601,37.55,80300.08,209.5,0.55474,0.00016,25.85808]
[1777931406640,37.55,80303.39,209.5,0.55528,0.00016,25.85433]
[1777931411674,37.55,80303.32,209.5,0.55526,0.00016,25.85441]
[1777931413428,37.55,80304.72,209.5,0.55549,0.00016,25.85281]
[1777931413492,37.55,80304.72,209.5,0.55549,0.00016,25.85281]
[1777931413538,37.55,80304.72,209.5,0.55549,0.00016,25.85281]
[1777931413805,37.55,80307.52,209.5,0.55594,0.00016,25.84958]
[1777931414585,37.55,80307.52,209.5,0.55594,0.00016,25.84958]
[1777931414696,37.55,80319.77,209.5,0.55791,0.00016,25.83508]
[1777931415703,37.55,80324.99,209.5,0.55875,0.00016,25.82872]
[1777931416488,37.55,80324.99,209.5,0.55875,0.00016,25.82872]
[1777931417949,37.55,80326.88,209.5,0.55905,0.00016,25.8264]
[1777931418404,37.55,80326.88,209.5,0.55905,0.00016,25.8264]
[1777931418470,37.55,80326.88,209.5,0.55905,0.00016,25.8264]
[1777931418714,37.55,80326.88,209.5,0.55905,0.00016,25.8264]
[1777931418731,37.55,80348.51,209.5,0.56252,0.00016,25.79861]
[1777931418824,37.55,80348.51,209.5,0.56252,0.00016,25.79861]
[1777931418866,37.55,80348.51,209.5,0.56252,0.00016,25.79861]
[1777931418890,37.55,80348.51,209.5,0.56252,0.00016,25.79861]
[1777931418937,37.55,80348.51,209.5,0.56252,0.00016,25.79861]
[1777931419017,37.55,80348.51,209.5,0.56252,0.00016,25.79861]
[1777931419297,37.55,80348.51,209.5,0.56252,0.00016,25.79861]
[1777931419634,37.55,80348.51,209.5,0.56252,0.00016,25.79861]
[1777931419733,37.55,80367.06,209.5,0.56549,0.00016,25.77322]
[1777931420250,37.55,80367.06,209.5,0.56549,0.00016,25.77322]
[1777931420299,37.55,80367.06,209.5,0.56549,0.00016,25.77322]
[1777931420338,37.55,80367.06,209.5,0.56549,0.00016,25.77322]
[1777931420391,37.55,80367.06,209.5,0.56549,0.00016,25.77322]
[1777931420501,37.55,80367.06,209.5,0.56549,0.00016,25.77322]
[1777931420551,37.55,80367.06,209.5,0.56549,0.00016,25.77322]
[1777931420741,37.55,80335.41,209.5,0.56042,0.00016,25.81568]
[1777931421748,37.55,80328.23,209.5,0.55926,0.00016,25.82474]
[1777931426321,37.56,80328.23,209.5,0.55926,0.00016,25.82476]
[1777931429468,37.56,80329.05,209.5,0.55939,0.00016,25.82377]
[1777931429632,37.56,80329.05,209.5,0.55939,0.00016,25.82377]
[1777931433490,37.56,80332.71,209.5,0.55998,0.00016,25.81544]
[1777931436693,37.56,80334.42,209.5,0.56025,0.00016,25.8133]
[1777931441721,37.57,80335.82,209.5,0.56047,0.00016,25.81156]
[1777931441728,37.57,80335.82,209.5,0.56047,0.00016,25.81156]
[1777931443507,37.57,80335.62,209.5,0.56044,0.00016,25.81183]
[1777931444026,37.57,80331.97,209.5,0.55985,0.00016,25.81647]
[1777931444111,37.57,80325.55,209.5,0.55882,0.00016,25.82448]
[1777931444875,37.57,80325.55,209.5,0.55882,0.00016,25.82448]
[1777931444931,37.57,80325.55,209.5,0.55882,0.00016,25.82448]
[1777931448942,37.57,80325.61,209.5,0.55883,0.00016,25.82443]
[1777931448996,37.57,80325.61,209.5,0.55883,0.00016,25.82443]
[1777931450563,37.57,80326.13,209.5,0.55891,0.00016,25.82379]
[1777931450624,37.57,80338.91,209.5,0.56096,0.00016,25.80768]
[1777931452693,37.57,80339.83,209.5,0.56111,0.00016,25.8065]
[1777931452700,37.57,80339.83,209.5,0.56111,0.00016,25.8065]
[1777931452718,37.57,80339.83,209.5,0.56111,0.00016,25.8065]
[1777931454108,37.58,80343.62,209.5,0.56171,0.00016,25.8016]
[1777931455394,37.58,80346.3,209.5,0.56214,0.00016,25.7981]
[1777931457292,37.58,80346.55,209.5,0.56217,0.00016,25.7978]
[1777931458184,37.58,80346.71,209.5,0.5622,0.00016,25.79761]
[1777931459706,37.58,80347.28,209.5,0.56229,0.00016,25.79685]
[1777931459819,37.58,80347.28,209.5,0.56229,0.00016,25.79685]
[1777931460194,37.58,80347.42,209.5,0.56231,0.00016,25.79666]
[1777931462037,37.58,80341.73,209.5,0.5614,0.00016,25.80411]
[1777931462838,37.58,80341.73,209.5,0.5614,0.00016,25.80411]
[1777931465608,37.58,80341.96,209.5,0.56144,0.00016,25.8038]
[1777931467973,37.58,80342.43,209.5,0.56152,0.00016,25.80316]
[1777931474121,37.57,80343.75,209.5,0.56173,0.00016,25.80139]
[1777931476787,37.57,80343.75,209.5,0.56173,0.00016,25.80139]
[1777931479961,37.57,80343.79,209.5,0.56174,0.00016,25.8013]
[1777931482027,37.57,80345.65,209.5,0.56204,0.00016,25.79885]
[1777931482312,37.57,80345.65,209.5,0.56204,0.00016,25.79885]
[1777931486916,37.57,80346.84,209.5,0.56224,0.00016,25.79725]
[1777931486931,37.57,80346.84,209.5,0.56224,0.00016,25.79725]
[1777931487212,37.57,80347.85,209.5,0.5624,0.00016,25.7959]
[1777931489652,37.57,80350.63,209.5,0.56285,0.00016,25.79219]
[1777931489715,37.57,80348.65,209.5,0.56253,0.00016,25.79483]
[1777931495268,37.56,80348.94,209.5,0.56259,0.00016,25.79065]
[1777931499874,37.56,80348.94,209.5,0.56259,0.00016,25.79065]
[1777931500052,37.56,80348.94,209.5,0.56259,0.00016,25.79065]
[1777931501656,37.56,80348.78,209.5,0.56256,0.00016,25.79084]
[1777931503599,37.56,80348.82,209.5,0.56257,0.00016,25.79077]
[1777931503674,37.56,80348.82,209.5,0.56257,0.00016,25.79077]
[1777931509647,37.56,80351.34,209.5,0.56298,0.00016,25.78738]
[1777931515407,37.56,80353.0,209.5,0.56324,0.00016,25.78512]
[1777931518177,37.56,80352.97,209.5,0.56324,0.00016,25.78516]
[1777931519233,37.56,80353.43,209.5,0.56331,0.00016,25.78453]
[1777931519285,37.56,80353.43,209.5,0.56331,0.00016,25.78453]
[1777931519379,37.56,80353.43,209.5,0.56331,0.00016,25.78453]
[1777931520136,37.56,80353.36,209.5,0.5633,0.00016,25.78463]
[1777931525478,37.56,80356.5,209.5,0.56381,0.00016,25.78035]
[1777931529551,37.56,80359.55,209.5,0.5643,0.00016,25.77617]
[1777931529584,37.56,80357.89,209.5,0.56403,0.00016,25.77845]
[1777931535396,37.56,80356.27,209.5,0.56377,0.00016,25.78065]
[1777931542596,37.55,80355.82,209.5,0.5637,0.00016,25.78125]
[1777931545085,37.55,80355.82,209.5,0.5637,0.00016,25.78125]
[1777931547335,37.55,80348.85,209.5,0.56258,0.00016,25.79063]
[1777931547348,37.55,80348.85,209.5,0.56258,0.00016,25.79063]
[1777931547374,37.55,80348.85,209.5,0.56258,0.00016,25.79063]
[1777931547699,37.55,80341.84,209.5,0.56146,0.00016,25.79986]
[1777931548638,37.55,80334.64,209.5,0.56031,0.00016,25.80912]
[1777931549480,37.55,80334.64,209.5,0.56031,0.00016,25.80912]
[1777931550653,37.55,80325.13,209.5,0.55878,0.00016,25.82105]
[1777931551984,37.55,80323.46,209.5,0.55852,0.00016,25.81934]
[1777931552207,37.55,80323.46,209.5,0.55852,0.00016,25.81934]
[1777931557701,37.56,80314.82,209.5,0.55713,0.00016,25.82978]
[1777931562737,37.56,80311.54,209.5,0.5566,0.00016,25.83366]
[1777931567772,37.56,80310.03,209.5,0.55636,0.00016,25.83543]
[1777931572925,37.56,80309.6,209.5,0.55629,0.00016,25.83594]
[1777931582878,37.56,80308.64,209.5,0.55613,0.00016,25.83707]
[1777931587913,37.56,80302.48,209.5,0.55514,0.00016,25.84417]
[1777931590780,37.56,80301.92,209.5,0.55505,0.00016,25.84482]
[1777931591506,37.56,80301.05,209.5,0.55491,0.00016,25.84581]
[1777931592948,37.56,80294.16,209.5,0.5538,0.00016,25.85348]
[1777931594978,37.56,80293.76,209.5,0.55374,0.00016,25.85392]
[1777931595457,37.56,80293.76,209.5,0.55374,0.00016,25.85391]
[1777931598532,37.56,80289.59,209.5,0.55307,0.00016,25.85844]
[1777931599787,37.56,80286.17,209.5,0.55252,0.00016,25.86212]
[1777931600154,37.56,80284.76,209.5,0.55229,0.00016,25.86362]
[1777931600884,37.56,80284.76,209.5,0.55229,0.00016,25.86362]
[1777931600935,37.56,80284.72,209.5,0.55228,0.00016,25.86366]
[1777931601010,37.56,80284.72,209.5,0.55228,0.00016,25.86366]
[1777931601054,37.56,80279.2,209.5,0.5514,0.00016,25.86945]
[1777931603621,37.55,80277.96,209.5,0.5512,0.00016,25.87073]
[1777931604070,37.55,80276.4,209.5,0.55095,0.00016,25.87234]
[1777931604191,37.55,80276.4,209.5,0.55095,0.00016,25.87234]
[1777931605137,37.55,80273.21,209.5,0.55043,0.00016,25.87559]
[1777931611075,37.54,80269.61,209.5,0.54987,0.00016,25.87538]
[1777931616575,37.54,80265.57,209.5,0.54922,0.00016,25.87935]
[1777931620688,37.54,80267.86,209.5,0.54959,0.00016,25.87705]
[1777931621933,37.53,80269.06,209.5,0.54979,0.00016,25.87585]
[1777931621974,37.53,80269.06,209.5,0.54979,0.00016,25.87585]
[1777931624105,37.53,80274.98,209.5,0.55075,0.00016,25.86984]
[1777931624165,37.53,80277.04,209.5,0.55108,0.00016,25.86772]
[1777931626179,37.53,80282.14,209.5,0.5519,0.00016,25.86238]
[1777931627519,37.53,80282.14,209.5,0.5519,0.00016,25.86238]
[1777931628865,37.53,80282.17,209.5,0.55191,0.00016,25.86234]
[1777931628881,37.52,80286.31,209.5,0.55258,0.00016,25.85791]
[1777931629153,37.52,80286.31,209.5,0.55258,0.00016,25.85791]
[1777931629586,37.52,80286.31,209.5,0.55258,0.00016,25.85791]
[1777931629603,37.52,80294.88,209.5,0.55396,0.00016,25.84858]
[1777931631213,37.52,80299.88,209.5,0.55477,0.00016,25.843]
[1777931634175,37.53,80300.27,209.5,0.55483,0.00016,25.84256]
[1777931640277,37.52,80301.98,209.5,0.5551,0.00016,25.84061]
[1777931645325,37.52,80304.08,209.5,0.55544,0.00016,25.8382]
[1777931650361,37.52,80304.61,209.5,0.55553,0.00016,25.83759]
[1777931651012,37.52,80304.61,209.5,0.55553,0.00016,25.83759]
[1777931656418,37.52,80308.69,209.5,0.55619,0.00016,25.83287]
[1777931661453,37.52,80308.79,209.5,0.5562,0.00016,25.83275]
[1777931666979,37.52,80309.79,209.5,0.55636,0.00016,25.83158]
[1777931670729,37.52,80314.04,209.5,0.55705,0.00016,25.82657]
[1777931676558,37.52,80318.32,209.5,0.55774,0.00016,25.81769]
[1777931677692,37.52,80318.32,209.5,0.55774,0.00016,25.81769]
[1777931685622,37.52,80320.16,209.5,0.55804,0.00016,25.81548]
[1777931689170,37.52,80320.91,209.5,0.55816,0.00016,25.81457]
[1777931691664,37.53,80310.72,209.5,0.55652,0.00016,25.82676]
[1777931694106,37.53,80310.57,209.5,0.55649,0.00016,25.82694]
[1777931694161,37.53,80310.57,209.5,0.55649,0.00016,25.82694]
[1777931694262,37.53,80310.57,209.5,0.55649,0.00016,25.82694]
[1777931694288,37.53,80310.57,209.5,0.55649,0.00016,25.82694]
[1777931694513,37.53,80310.57,209.5,0.55649,0.00016,25.82694]
[1777931694602,37.53,80310.57,209.5,0.55649,0.00016,25.82694]
[1777931694772,37.53,80310.57,209.5,0.55649,0.00016,25.82694]
[1777931694846,37.53,80281.18,209.5,0.55176,0.00016,25.85961]
[1777931695470,37.53,80281.18,209.5,0.55176,0.00016,25.85961]
[1777931695617,37.53,80281.18,209.5,0.55176,0.00016,25.85961]
[1777931695877,37.52,80278.14,209.5,0.55127,0.00016,25.86277]
[1777931696791,37.52,80278.14,209.5,0.55127,0.00016,25.86277]
[1777931696887,37.52,80271.84,209.5,0.55025,0.00016,25.8692]
[1777931699785,37.52,80271.96,209.5,0.55027,0.00016,25.86906]
[1777931705762,37.51,80272.03,209.5,0.55029,0.00016,25.86894]
[1777931709753,37.51,80271.26,209.5,0.55017,0.00016,25.8697]
[1777931714825,37.51,80269.41,209.5,0.54988,0.00016,25.87152]
[1777931716562,37.51,80269.41,209.5,0.54988,0.00016,25.87152]
[1777931717939,37.51,80269.38,209.5,0.54987,0.00016,25.87153]
[1777931717974,37.51,80269.38,209.5,0.54987,0.00016,25.87153]
[1777931717987,37.51,80269.38,209.5,0.54987,0.00016,25.87153]
[1777931718159,37.5,80269.24,209.5,0.54985,0.00016,25.87165]
[1777931718601,37.5,80269.24,209.5,0.54985,0.00016,25.87165]
[1777931719007,37.5,80284.67,209.5,0.55235,0.00016,25.8557]
[1777931720867,37.5,80288.3,209.5,0.55293,0.00016,25.85179]
[1777931725902,37.49,80290.95,209.5,0.55337,0.00016,25.84881]
[1777931730937,37.48,80291.09,209.5,0.5534,0.00016,25.84857]
[1777931735973,37.47,80291.43,209.5,0.55347,0.00016,25.84435]
[1777931741007,37.46,80294.17,209.5,0.55393,0.00016,25.84124]
[1777931742378,37.46,80294.32,209.5,0.55395,0.00016,25.84106]
[1777931750071,37.45,80294.54,209.5,0.554,0.00016,25.84067]
[1777931755106,37.44,80292.25,209.5,0.55364,0.00016,25.84312]
[1777931760141,37.43,80292.11,209.5,0.55363,0.00016,25.8432]
[1777931765177,37.42,80291.94,209.5,0.55361,0.00016,25.84331]
[1777931770211,37.41,80290.37,209.5,0.55337,0.00016,25.84497]
[1777931775782,37.41,80290.93,209.5,0.55346,0.00016,25.8443]
[1777931782295,37.4,80291.87,209.5,0.55363,0.00016,25.84317]
[1777931787276,37.39,80290.13,209.5,0.55335,0.00016,25.84503]
[1777931787330,37.39,80289.35,209.5,0.55322,0.00016,25.84587]
[1777931788169,37.39,80289.35,209.5,0.55322,0.00016,25.84587]
[1777931789343,37.39,80281.27,209.5,0.55192,0.00016,25.85455]
[1777931791403,37.39,80279.45,209.5,0.55163,0.00016,25.85646]
[1777931793141,37.39,80276.91,209.5,0.55122,0.00016,25.85535]
[1777931797399,37.38,80271.72,209.5,0.55039,0.00016,25.86064]
[1777931799342,37.38,80271.32,209.5,0.55032,0.00016,25.86104]
[1777931799506,37.38,80271.32,209.5,0.55032,0.00016,25.86104]
[1777931801159,37.38,80271.32,209.5,0.55032,0.00016,25.86103]
[1777931807469,37.38,80268.03,209.5,0.5498,0.00016,25.86431]
[1777931812505,37.38,80267.4,209.5,0.54969,0.00016,25.86494]
[1777931819554,37.37,80263.97,209.5,0.54914,0.00016,25.86833]
[1777931825415,37.37,80264.84,209.5,0.54928,0.00016,25.86746]
[1777931825914,37.37,80264.84,209.5,0.54928,0.00016,25.86746]
[1777931826603,37.37,80257.14,209.5,0.54803,0.00016,25.87496]
[1777931827605,37.37,80257.14,209.5,0.54803,0.00016,25.87496]
[1777931827955,37.37,80257.14,209.5,0.54803,0.00016,25.87496]
[1777931830074,37.37,80254.08,209.5,0.54754,0.00016,25.87786]
[1777931830545,37.37,80254.13,209.5,0.54755,0.00016,25.87781]
[1777931831156,37.37,80254.13,209.5,0.54755,0.00016,25.87781]
[1777931833881,37.37,80249.4,209.5,0.54678,0.00016,25.88224]
[1777931834231,37.38,80248.37,209.5,0.54661,0.00016,25.8832]
[1777931834581,37.38,80248.37,209.5,0.54661,0.00016,25.8832]
[1777931835665,37.38,80242.39,209.5,0.54564,0.00016,25.88863]
[1777931836204,37.38,80242.39,209.5,0.54564,0.00016,25.88863]
[1777931836672,37.38,80237.37,209.5,0.54482,0.00016,25.89306]
[1777931841709,37.38,80237.95,209.5,0.54491,0.00016,25.89258]
[1777931844730,37.38,80244.71,209.5,0.54601,0.00016,25.88659]
[1777931849765,37.39,80246.12,209.5,0.54623,0.00016,25.88534]
[1777931854801,37.39,80246.08,209.5,0.54623,0.00016,25.88166]
[1777931859253,37.39,80245.78,209.5,0.54617,0.00016,25.88194]
[1777931862089,37.4,80246.72,209.5,0.54632,0.00016,25.88111]
[1777931862099,37.4,80246.72,209.5,0.54632,0.00016,25.88111]
[1777931862149,37.4,80246.72,209.5,0.54632,0.00016,25.88111]
[1777931862428,37.4,80247.36,209.5,0.54643,0.00016,25.88054]
[1777931867892,37.4,80254.41,209.5,0.54757,0.00016,25.87401]
[1777931872928,37.4,80256.07,209.5,0.54783,0.00016,25.87246]
[1777931884008,37.41,80255.43,209.5,0.54772,0.00016,25.87312]
[1777931889039,37.42,80255.54,209.5,0.54774,0.00016,25.87305]
[1777931895082,37.42,80255.65,209.5,0.54775,0.00016,25.87299]
[1777931900117,37.43,80256.25,209.5,0.54784,0.00016,25.87246]
[1777931905152,37.43,80255.77,209.5,0.54776,0.00016,25.87294]
[1777931910188,37.44,80255.49,209.5,0.54771,0.00016,25.87324]
[1777931915223,37.44,80255.57,209.5,0.54773,0.00016,25.86944]
[1777931921446,37.44,80255.31,209.5,0.54768,0.00016,25.86971]
[1777931925412,37.44,80255.3,209.5,0.54768,0.00016,25.86973]
[1777931927913,37.45,80262.26,209.5,0.5488,0.00016,25.86308]
[1777931932586,37.45,80263.3,209.5,0.54897,0.00016,25.86208]
[1777931932722,37.45,80263.3,209.5,0.54897,0.00016,25.86208]
[1777931933348,37.45,80256.04,209.5,0.54779,0.00016,25.86907]
[1777931938384,37.45,80255.46,209.5,0.54769,0.00016,25.86965]
[1777931949460,37.46,80255.04,209.5,0.54762,0.00016,25.87011]
[1777931954496,37.47,80254.25,209.5,0.54749,0.00016,25.87088]
[1777931960322,37.47,80253.43,209.5,0.54735,0.00016,25.87167]
[1777931966958,37.47,80254.14,209.5,0.54746,0.00016,25.87104]
[1777931972623,37.48,80247.17,209.5,0.54633,0.00016,25.87377]
[1777931978665,37.49,80246.36,209.5,0.5462,0.00016,25.87454]
[1777931983699,37.49,80246.43,209.5,0.5462,0.00016,25.8745]
[1777931988734,37.49,80247.08,209.5,0.5463,0.00016,25.87394]
[1777931989499,37.49,80247.08,209.5,0.5463,0.00016,25.87394]
[1777931989801,37.49,80247.08,209.5,0.5463,0.00016,25.87394]
[1777931995784,37.5,80253.1,209.5,0.54727,0.00016,25.86845]
[1777932000358,37.5,80253.02,209.5,0.54726,0.00016,25.86854]
[1777932000427,37.5,80252.95,209.5,0.54725,0.00016,25.86862]
[1777932000438,37.5,80252.95,209.5,0.54725,0.00016,25.86862]
[1777932000939,37.5,80252.95,209.5,0.54725,0.00016,25.86862]
[1777932000992,37.5,80252.95,209.5,0.54725,0.00016,25.86862]
[1777932000995,37.5,80252.95,209.5,0.54725,0.00016,25.86862]
[1777932001101,37.5,80252.95,209.5,0.54725,0.00016,25.86862]
[1777932001236,37.5,80252.95,209.5,0.54725,0.00016,25.86862]
[1777932001316,37.5,80252.95,209.5,0.54725,0.00016,25.86862]
[1777932001331,37.5,80252.95,209.5,0.54725,0.00016,25.86862]
[1777932001405,37.5,80249.52,209.5,0.54669,0.00016,25.87179]
[1777932001663,37.5,80249.52,209.5,0.54669,0.00016,25.87179]
[1777932001719,37.5,80249.52,209.5,0.54669,0.00016,25.87179]
[1777932002312,37.51,80236.24,209.5,0.54454,0.00016,25.8836]
[1777932002975,37.51,80236.24,209.5,0.54454,0.00016,25.8836]
[1777932002979,37.51,80236.24,209.5,0.54454,0.00016,25.8836]
[1777932003000,37.51,80245.39,209.5,0.54602,0.00016,25.87555]
[1777932003372,37.51,80245.39,209.5,0.54602,0.00016,25.87555]
[1777932003477,37.51,80245.39,209.5,0.54602,0.00016,25.87555]
[1777932003500,37.51,80245.39,209.5,0.54602,0.00016,25.87555]
[1777932003655,37.51,80245.39,209.5,0.54602,0.00016,25.87555]
[1777932003747,37.51,80245.39,209.5,0.54602,0.00016,25.87555]
[1777932004311,37.51,80265.61,209.5,0.54929,0.00016,25.85649]
[1777932005003,37.51,80265.61,209.5,0.54929,0.00016,25.85649]
[1777932005109,37.51,80277.94,209.5,0.55128,0.00016,25.84402]
[1777932005951,37.51,80277.94,209.5,0.55128,0.00016,25.84402]
[1777932005962,37.5,80293.24,209.5,0.55375,0.00016,25.82763]
[1777932006489,37.5,80293.24,209.5,0.55375,0.00016,25.82763]
[1777932006493,37.5,80293.24,209.5,0.55375,0.00016,25.82763]
[1777932006586,37.5,80293.24,209.5,0.55375,0.00016,25.82763]
[1777932006876,37.5,80293.24,209.5,0.55375,0.00016,25.82763]
[1777932007275,37.5,80293.24,209.5,0.55375,0.00016,25.82763]
[1777932007364,37.5,80293.24,209.5,0.55375,0.00016,25.82763]
[1777932007294,37.5,80313.66,209.5,0.55705,0.00016,25.80422]
[1777932008318,37.5,80313.66,209.5,0.55705,0.00016,25.80422]
[1777932008800,37.5,80314.18,209.5,0.55713,0.00016,25.8036]
[1777932009347,37.5,80314.18,209.5,0.55713,0.00016,25.8036]
[1777932009420,37.5,80316.68,209.5,0.55753,0.00016,25.80062]
[1777932009772,37.5,80316.68,209.5,0.55753,0.00016,25.80062]
[1777932009809,37.5,80316.68,209.5,0.55753,0.00016,25.80062]
[1777932010072,37.5,80316.68,209.5,0.55753,0.00016,25.80062]
[1777932010234,37.5,80316.68,209.5,0.55753,0.00016,25.80062]
[1777932010297,37.5,80316.68,209.5,0.55753,0.00016,25.80062]
[1777932010478,37.5,80316.92,209.5,0.55757,0.00016,25.80033]
[1777932010606,37.5,80316.92,209.5,0.55757,0.00016,25.80033]
[1777932010711,37.5,80316.92,209.5,0.55757,0.00016,25.80033]
[1777932011099,37.5,80316.92,209.5,0.55757,0.00016,25.80033]
[1777932011166,37.5,80339.67,209.5,0.56123,0.00016,25.77187]
[1777932011769,37.5,80339.67,209.5,0.56123,0.00016,25.77187]
[1777932011799,37.5,80339.67,209.5,0.56123,0.00016,25.77187]
[1777932012044,37.5,80339.67,209.5,0.56123,0.00016,25.77187]
[1777932012324,37.51,80349.3,209.5,0.56278,0.00016,25.75917]
[1777932013327,37.5,80366.0,209.5,0.56546,0.00016,25.7362]
[1777932013441,37.5,80366.0,209.5,0.56546,0.00016,25.7362]
[1777932013902,37.5,80366.0,209.5,0.56546,0.00016,25.7362]
[1777932013938,37.5,80366.0,209.5,0.56546,0.00016,25.7362]
[1777932014358,37.5,80366.0,209.5,0.56546,0.00016,25.7362]
[1777932013985,37.5,80362.8,209.5,0.56495,0.00016,25.74069]
[1777932015266,37.51,80354.13,209.5,0.56356,0.00016,25.75265]
[1777932015897,37.51,80354.13,209.5,0.56356,0.00016,25.75265]
[1777932015940,37.51,80359.8,209.5,0.56447,0.00016,25.74488]
[1777932016879,37.51,80359.8,209.5,0.56447,0.00016,25.74488]
[1777932016947,37.51,80372.61,209.5,0.56652,0.00016,25.72681]
[1777932017954,37.51,80362.94,209.5,0.56497,0.00016,25.74052]
[1777932022991,37.51,80358.05,209.5,0.56418,0.00016,25.74732]
[1777932028026,37.51,80357.53,209.5,0.5641,0.00016,25.74805]
[1777932033069,37.51,80357.45,209.5,0.56409,0.00016,25.74439]
[1777932038104,37.51,80359.08,209.5,0.56435,0.00016,25.74215]
[1777932040263,37.51,80359.64,209.5,0.56444,0.00016,25.74138]
[1777932040297,37.51,80359.64,209.5,0.56444,0.00016,25.74138]
[1777932042571,37.51,80356.95,209.5,0.56401,0.00016,25.74509]
[1777932043259,37.51,80355.56,209.5,0.56379,0.00016,25.74699]
[1777932044122,37.51,80355.56,209.5,0.56379,0.00016,25.74699]
[1777932045155,37.51,80349.49,209.5,0.56281,0.00016,25.7552]
[1777932048527,37.51,80344.96,209.5,0.56208,0.00016,25.76121]
[1777932048821,37.51,80344.96,209.5,0.56208,0.00016,25.76121]
[1777932050712,37.51,80344.4,209.5,0.562,0.00016,25.76194]
[1777932051606,37.51,80343.32,209.5,0.56182,0.00016,25.76335]
[1777932051615,37.51,80343.32,209.5,0.56182,0.00016,25.76335]
[1777932051989,37.51,80343.32,209.5,0.56182,0.00016,25.76335]
[1777932052204,37.51,80329.56,209.5,0.55961,0.00016,25.78106]
[1777932052477,37.51,80329.56,209.5,0.55961,0.00016,25.78106]
[1777932052968,37.51,80329.56,209.5,0.55961,0.00016,25.78106]
[1777932053211,37.51,80320.3,209.5,0.55812,0.00016,25.79251]
[1777932055225,37.51,80313.56,209.5,0.55703,0.00016,25.80063]
[1777932056798,37.51,80313.49,209.5,0.55702,0.00016,25.80071]
[1777932057239,37.51,80321.03,209.5,0.55823,0.00016,25.79163]
[1777932058367,37.51,80321.03,209.5,0.55823,0.00016,25.79163]
[1777932058593,37.51,80322.53,209.5,0.55847,0.00016,25.7898]
[1777932058862,37.51,80322.53,209.5,0.55847,0.00016,25.7898]
[1777932059129,37.51,80322.53,209.5,0.55847,0.00016,25.7898]
[1777932059253,37.51,80336.06,209.5,0.56065,0.00016,25.77282]
[1777932060090,37.51,80336.06,209.5,0.56065,0.00016,25.77282]
[1777932060260,37.51,80343.02,209.5,0.56177,0.00016,25.76379]
[1777932060705,37.51,80343.02,209.5,0.56177,0.00016,25.76379]
[1777932066302,37.51,80344.45,209.5,0.56199,0.00016,25.76197]
[1777932068771,37.52,80344.99,209.5,0.56208,0.00016,25.76128]
[1777932068778,37.52,80344.99,209.5,0.56208,0.00016,25.76128]
[1777932069323,37.52,80339.7,209.5,0.56123,0.00016,25.76821]
[1777932070039,37.52,80339.7,209.5,0.56123,0.00016,25.76821]
[1777932070435,37.52,80339.7,209.5,0.56123,0.00016,25.76821]
[1777932070781,37.52,80335.56,209.5,0.56056,0.00016,25.77356]
[1777932075852,37.52,80338.21,209.5,0.56098,0.00016,25.77021]
[1777932075852,37.52,80338.21,209.5,0.56098,0.00016,25.77021]
[1777932076952,37.52,80338.32,209.5,0.561,0.00016,25.77008]
[1777932079393,37.52,80345.09,209.5,0.56208,0.00016,25.76126]
[1777932079475,37.52,80345.09,209.5,0.56208,0.00016,25.76126]
[1777932079516,37.52,80345.09,209.5,0.56208,0.00016,25.76126]
[1777932079573,37.52,80345.09,209.5,0.56208,0.00016,25.76126]
[1777932080400,37.52,80351.58,209.5,0.56313,0.00016,25.75259]
[1777932081319,37.52,80351.58,209.5,0.56313,0.00016,25.75259]
[1777932082414,37.52,80358.97,209.5,0.56432,0.00016,25.7425]
[1777932087449,37.52,80359.6,209.5,0.56442,0.00016,25.74164]
[1777932091734,37.52,80359.93,209.5,0.56447,0.00016,25.74119]
[1777932092118,37.52,80359.93,209.5,0.56447,0.00016,25.74119]
[1777932092206,37.52,80359.97,209.5,0.56448,0.00016,25.73736]
[1777932092772,37.52,80359.97,209.5,0.56448,0.00016,25.73736]
[1777932093046,37.52,80359.97,209.5,0.56448,0.00016,25.73736]
[1777932093063,37.52,80371.94,209.5,0.5664,0.00016,25.72051]
[1777932098526,37.53,80369.71,209.5,0.56604,0.00016,25.72375]
[1777932102555,37.53,80363.74,209.5,0.56508,0.00016,25.7322]
[1777932105576,37.53,80359.02,209.5,0.56432,0.00016,25.73877]
[1777932111484,37.53,80364.91,209.5,0.56526,0.00016,25.73059]
[1777932116519,37.53,80365.14,209.5,0.5653,0.00016,25.7303]
[1777932122495,37.53,80359.97,209.5,0.56447,0.00016,25.73752]
[1777932127264,37.54,80359.85,209.5,0.56445,0.00016,25.7377]
[1777932127366,37.54,80362.57,209.5,0.56488,0.00016,25.73393]
[1777932132765,37.54,80360.55,209.5,0.56456,0.00016,25.73675]
[1777932137381,37.54,80360.62,209.5,0.56457,0.00016,25.73666]
[1777932137485,37.54,80360.62,209.5,0.56457,0.00016,25.73666]
[1777932137426,37.54,80360.67,209.5,0.56458,0.00016,25.73659]
[1777932137799,37.54,80355.33,209.5,0.56372,0.00016,25.74393]
[1777932138807,37.54,80350.0,209.5,0.56286,0.00016,25.75113]
[1777932142076,37.54,80350.9,209.5,0.56301,0.00016,25.74992]
[1777932142834,37.54,80342.12,209.5,0.5616,0.00016,25.76156]
[1777932143948,37.54,80342.12,209.5,0.5616,0.00016,25.76156]
[1777932145856,37.54,80335.42,209.5,0.56052,0.00016,25.7702]
[1777932147429,37.54,80335.42,209.5,0.56052,0.00016,25.7702]
[1777932152905,37.53,80333.71,209.5,0.56026,0.00016,25.76855]
[1777932157940,37.53,80337.1,209.5,0.56081,0.00016,25.76416]
[1777932162975,37.53,80333.17,209.5,0.56018,0.00016,25.76917]
[1777932164838,37.53,80332.08,209.5,0.56,0.00016,25.77056]
[1777932164915,37.53,80332.08,209.5,0.56,0.00016,25.77056]
[1777932165236,37.53,80332.08,209.5,0.56,0.00016,25.77056]
[1777932165348,37.53,80332.08,209.5,0.56,0.00016,25.77056]
[1777932171033,37.53,80329.27,209.5,0.55955,0.00016,25.77415]
[1777932175527,37.53,80328.27,209.5,0.55938,0.00016,25.77542]
[1777932175713,37.53,80327.77,209.5,0.5593,0.00016,25.77605]
[1777932178084,37.53,80318.82,209.5,0.55786,0.00016,25.78706]
[1777932178554,37.53,80318.82,209.5,0.55786,0.00016,25.78706]
[1777932179091,37.53,80313.91,209.5,0.55707,0.00016,25.79295]
[1777932180098,37.53,80306.72,209.5,0.55591,0.00016,25.8014]
[1777932182266,37.53,80304.54,209.5,0.55556,0.00016,25.80392]
[1777932187944,37.54,80303.22,209.5,0.55534,0.00016,25.80547]
[1777932188156,37.54,80309.38,209.5,0.55634,0.00016,25.79835]
[1777932189163,37.54,80315.2,209.5,0.55727,0.00016,25.79148]
[1777932191177,37.54,80308.81,209.5,0.55624,0.00016,25.79902]
[1777932196212,37.54,80308.46,209.5,0.55618,0.00016,25.79945]
[1777932201247,37.54,80312.98,209.5,0.55691,0.00016,25.79415]
[1777932205598,37.54,80312.89,209.5,0.5569,0.00016,25.79426]
[1777932206565,37.54,80320.45,209.5,0.55811,0.00016,25.78519]
[1777932209960,37.54,80324.56,209.5,0.55877,0.00016,25.78017]
[1777932209979,37.54,80324.56,209.5,0.55877,0.00016,25.78017]
[1777932216353,37.55,80325.9,209.5,0.55899,0.00016,25.77478]
[1777932218052,37.55,80325.88,209.5,0.55899,0.00016,25.77481]
[1777932218158,37.55,80325.88,209.5,0.55899,0.00016,25.77481]
[1777932222577,37.55,80318.08,209.5,0.55773,0.00016,25.78436]
[1777932225433,37.55,80317.46,209.5,0.55763,0.00016,25.78512]
[1777932225612,37.55,80318.98,209.5,0.55787,0.00016,25.78329]
[1777932225705,37.55,80318.98,209.5,0.55787,0.00016,25.78329]
[1777932226423,37.55,80330.12,209.5,0.55967,0.00016,25.76956]
[1777932229444,37.55,80334.81,209.5,0.56042,0.00016,25.76364]
[1777932234478,37.56,80331.52,209.5,0.55988,0.00016,25.76787]
[1777932236409,37.56,80331.34,209.5,0.55985,0.00016,25.7681]
[1777932236410,37.56,80331.34,209.5,0.55985,0.00016,25.7681]
[1777932241527,37.56,80330.85,209.5,0.55977,0.00016,25.76878]
[1777932246562,37.57,80331.43,209.5,0.55986,0.00016,25.76809]
[1777932251597,37.57,80331.05,209.5,0.55979,0.00016,25.76862]
[1777932256633,37.57,80333.62,209.5,0.5602,0.00016,25.76543]
[1777932262170,37.58,80333.1,209.5,0.56011,0.00016,25.76613]
[1777932264114,37.58,80336.67,209.5,0.56068,0.00016,25.76161]
[1777932269724,37.58,80338.37,209.5,0.56095,0.00016,25.7595]
[1777932275272,37.59,80337.46,209.5,0.5608,0.00016,25.75693]
[1777932278401,37.59,80336.28,209.5,0.56061,0.00016,25.75848]
[1777932280687,37.59,80336.78,209.5,0.56069,0.00016,25.75786]
[1777932286365,37.6,80334.89,209.5,0.56038,0.00016,25.76033]
[1777932286440,37.6,80334.89,209.5,0.56038,0.00016,25.76033]
[1777932287642,37.6,80334.74,209.5,0.56035,0.00016,25.76055]
[1777932288147,37.6,80331.43,209.5,0.55982,0.00016,25.76473]
[1777932293891,37.6,80327.52,209.5,0.55919,0.00016,25.76968]
[1777932295562,37.6,80327.52,209.5,0.55919,0.00016,25.76968]
[1777932299522,37.61,80328.01,209.5,0.55926,0.00016,25.7691]
[1777932300413,37.61,80328.05,209.5,0.55927,0.00016,25.76906]
[1777932300730,37.61,80328.1,209.5,0.55928,0.00016,25.76901]
[1777932300940,37.61,80335.95,209.5,0.56054,0.00016,25.75912]
[1777932301948,37.61,80346.64,209.5,0.56225,0.00016,25.74524]
[1777932307404,37.61,80343.18,209.5,0.56169,0.00016,25.74983]
[1777932307642,37.61,80343.18,209.5,0.56169,0.00016,25.74983]
[1777932307703,37.61,80344.46,209.5,0.56189,0.00016,25.74818]
[1777932309030,37.61,80347.62,209.5,0.5624,0.00016,25.74401]
[1777932309041,37.61,80347.62,209.5,0.5624,0.00016,25.74401]
[1777932309064,37.61,80347.62,209.5,0.5624,0.00016,25.74401]
[1777932309091,37.61,80350.08,209.5,0.56279,0.00016,25.74076]
[1777932310270,37.61,80350.08,209.5,0.56279,0.00016,25.74076]
[1777932310372,37.62,80357.13,209.5,0.56392,0.00016,25.73127]
[1777932313405,37.62,80355.86,209.5,0.56372,0.00016,25.73302]
[1777932313547,37.62,80355.86,209.5,0.56372,0.00016,25.73302]
[1777932314397,37.62,80356.07,209.5,0.56375,0.00016,25.73277]
[1777932320075,37.62,80355.46,209.5,0.56365,0.00016,25.73361]
[1777932322649,37.62,80356.21,209.5,0.56377,0.00016,25.73259]
[1777932323096,37.62,80356.13,209.5,0.56375,0.00016,25.7327]
[1777932326212,37.62,80355.37,209.5,0.56363,0.00016,25.73373]
[1777932329138,37.62,80349.79,209.5,0.56274,0.00016,25.74123]
[1777932332869,37.62,80346.12,209.5,0.56216,0.00016,25.7423]
[1777932333000,37.62,80346.12,209.5,0.56216,0.00016,25.7423]
[1777932334695,37.62,80344.86,209.5,0.56196,0.00016,25.74395]
[1777932334863,37.62,80343.2,209.5,0.56169,0.00016,25.74611]
[1777932335182,37.62,80336.36,209.5,0.5606,0.00016,25.75495]
[1777932336189,37.62,80328.79,209.5,0.55938,0.00016,25.76453]
[1777932337629,37.62,80328.79,209.5,0.55938,0.00016,25.76453]
[1777932341036,37.62,80326.96,209.5,0.55908,0.00016,25.76681]
[1777932341184,37.62,80326.96,209.5,0.55908,0.00016,25.76681]
[1777932346134,37.62,80326.77,209.5,0.55905,0.00016,25.76708]
[1777932351293,37.63,80327.18,209.5,0.55911,0.00016,25.7666]
[1777932356329,37.63,80327.0,209.5,0.55908,0.00016,25.76685]
[1777932359471,37.63,80326.44,209.5,0.55899,0.00016,25.76755]
[1777932359639,37.63,80326.44,209.5,0.55899,0.00016,25.76755]
[1777932360747,37.63,80316.13,209.5,0.55733,0.00016,25.78007]
[1777932363378,37.63,80311.61,209.5,0.55661,0.00016,25.78542]
[1777932365777,37.63,80310.79,209.5,0.55647,0.00016,25.78638]
[1777932366398,37.63,80303.22,209.5,0.55526,0.00016,25.79511]
[1777932368413,37.63,80298.28,209.5,0.55446,0.00016,25.80069]
[1777932369340,37.63,80298.28,209.5,0.55446,0.00016,25.80069]
[1777932372441,37.63,80293.45,209.5,0.55368,0.00016,25.80606]
[1777932377475,37.64,80293.1,209.5,0.55362,0.00016,25.80649]
[1777932382511,37.64,80292.36,209.5,0.5535,0.00016,25.80734]
[1777932387121,37.65,80292.53,209.5,0.55352,0.00016,25.80719]
[1777932387151,37.65,80292.53,209.5,0.55352,0.00016,25.80719]
[1777932391133,37.64,80285.04,209.5,0.55232,0.00016,25.81522]
[1777932391254,37.64,80285.04,209.5,0.55232,0.00016,25.81522]
[1777932391372,37.64,80285.04,209.5,0.55232,0.00016,25.81522]
[1777932391574,37.64,80279.96,209.5,0.55151,0.00016,25.81678]
[1777932393160,37.64,80276.83,209.5,0.551,0.00016,25.82]
[1777932393167,37.64,80276.83,209.5,0.551,0.00016,25.82]
[1777932394464,37.64,80274.7,209.5,0.55066,0.00016,25.82217]
[1777932395361,37.64,80273.63,209.5,0.55049,0.00016,25.82324]
[1777932398431,37.63,80270.98,209.5,0.55007,0.00016,25.82588]
[1777932398444,37.63,80270.98,209.5,0.55007,0.00016,25.82588]
[1777932398461,37.63,80270.98,209.5,0.55007,0.00016,25.82588]
[1777932400639,37.63,80276.79,209.5,0.55101,0.00016,25.81997]
[1777932405674,37.63,80275.39,209.5,0.55078,0.00016,25.82139]
[1777932412723,37.63,80274.85,209.5,0.5507,0.00016,25.82191]
[1777932417758,37.63,80274.37,209.5,0.55062,0.00016,25.82239]
[1777932418574,37.63,80274.37,209.5,0.55062,0.00016,25.82239]
[1777932418589,37.63,80274.37,209.5,0.55062,0.00016,25.82239]
[1777932418632,37.63,80274.37,209.5,0.55062,0.00016,25.82239]
[1777932418642,37.63,80274.37,209.5,0.55062,0.00016,25.82239]
[1777932420701,37.63,80276.09,209.5,0.5509,0.00016,25.82063]
[1777932425815,37.62,80280.35,209.5,0.55159,0.00016,25.81622]
[1777932430850,37.62,80281.13,209.5,0.55171,0.00016,25.8154]
[1777932435217,37.62,80280.25,209.5,0.55157,0.00016,25.81632]
[1777932435318,37.62,80280.25,209.5,0.55157,0.00016,25.81632]
[1777932441926,37.62,80281.27,209.5,0.55174,0.00016,25.81519]
[1777932444140,37.61,80283.9,209.5,0.55217,0.00016,25.81241]
[1777932449982,37.6,80284.36,209.5,0.55226,0.00016,25.81182]
[1777932455018,37.6,80284.87,209.5,0.55235,0.00016,25.80744]
[1777932460053,37.59,80285.64,209.5,0.55248,0.00016,25.80656]
[1777932465632,37.58,80285.88,209.5,0.55253,0.00016,25.80625]
[1777932471130,37.57,80287.04,209.5,0.55273,0.00016,25.80491]
[1777932477171,37.56,80285.84,209.5,0.55254,0.00016,25.80612]
[1777932482206,37.56,80286.32,209.5,0.55263,0.00016,25.80554]
[1777932483599,37.56,80286.32,209.5,0.55263,0.00016,25.80554]
[1777932483675,37.56,80286.32,209.5,0.55263,0.00016,25.80554]
[1777932483770,37.56,80286.32,209.5,0.55263,0.00016,25.80554]
[1777932483817,37.55,80286.02,209.5,0.55258,0.00016,25.80584]
[1777932484612,37.55,80286.02,209.5,0.55258,0.00016,25.80584]
[1777932484714,37.56,80295.3,209.5,0.55408,0.00016,25.79573]
[1777932489350,37.56,80298.71,209.5,0.55462,0.00016,25.79195]
[1777932495297,37.56,80296.3,209.5,0.55424,0.00016,25.79463]
[1777932500872,37.55,80296.21,209.5,0.55423,0.00016,25.79471]
[1777932503046,37.55,80296.19,209.5,0.55422,0.00016,25.79472]
[1777932503155,37.55,80296.19,209.5,0.55422,0.00016,25.79472]
[1777932503251,37.55,80296.19,209.5,0.55422,0.00016,25.79472]
[1777932503902,37.55,80296.19,209.5,0.55422,0.00016,25.79472]
[1777932504214,37.55,80296.48,209.5,0.55427,0.00016,25.79439]
[1777932506094,37.55,80296.46,209.5,0.55427,0.00016,25.7944]
[1777932507503,37.55,80296.33,209.5,0.55425,0.00016,25.79454]
[1777932513677,37.55,80296.73,209.5,0.55432,0.00016,25.79031]
[1777932516444,37.55,80290.85,209.5,0.55337,0.00016,25.79679]
[1777932521479,37.55,80293.02,209.5,0.55373,0.00016,25.79439]
[1777932525567,37.55,80298.16,209.5,0.55456,0.00016,25.78866]
[1777932531550,37.54,80299.52,209.5,0.55478,0.00016,25.78713]
[1777932536585,37.54,80300.62,209.5,0.55495,0.00016,25.78588]
[1777932541619,37.54,80300.3,209.5,0.5549,0.00016,25.78624]
[1777932544640,37.54,80307.13,209.5,0.556,0.00016,25.77841]
[1777932549676,37.55,80309.78,209.5,0.55643,0.00016,25.77534]
[1777932554711,37.55,80310.13,209.5,0.55648,0.00016,25.77495]
[1777932555847,37.55,80310.13,209.5,0.55648,0.00016,25.77495]
[1777932555865,37.55,80310.13,209.5,0.55648,0.00016,25.77495]
[1777932556076,37.55,80310.08,209.5,0.55648,0.00016,25.77501]
[1777932556105,37.55,80310.08,209.5,0.55648,0.00016,25.77501]
[1777932556725,37.55,80317.03,209.5,0.55759,0.00016,25.76676]
[1777932558836,37.55,80316.68,209.5,0.55754,0.00016,25.76718]
[1777932559387,37.55,80316.93,209.5,0.55758,0.00016,25.76688]
[1777932563284,37.55,80316.45,209.5,0.5575,0.00016,25.76747]
[1777932565434,37.55,80316.93,209.5,0.55758,0.00016,25.76691]
[1777932565437,37.55,80316.93,209.5,0.55758,0.00016,25.76691]
[1777932565508,37.55,80316.93,209.5,0.55758,0.00016,25.76691]
[1777932567081,37.55,80310.75,209.5,0.55658,0.00016,25.77426]
[1777932568050,37.55,80310.53,209.5,0.55654,0.00016,25.77452]
[1777932573844,37.55,80307.2,209.5,0.55601,0.00016,25.77466]
[1777932580893,37.55,80306.47,209.5,0.55589,0.00016,25.77552]
[1777932582654,37.56,80306.7,209.5,0.55593,0.00016,25.77525]
[1777932584740,37.56,80306.17,209.5,0.55584,0.00016,25.77587]
[1777932584816,37.56,80306.17,209.5,0.55584,0.00016,25.77587]
[1777932585901,37.56,80306.17,209.5,0.55584,0.00016,25.77587]
[1777932586013,37.56,80305.61,209.5,0.55575,0.00016,25.77652]
[1777932594993,37.56,80305.0,209.5,0.55565,0.00016,25.77724]
[1777932601036,37.56,80305.28,209.5,0.55569,0.00016,25.77694]
[1777932606071,37.56,80304.67,209.5,0.5556,0.00016,25.77765]
[1777932612113,37.56,80304.77,209.5,0.55561,0.00016,25.77755]
[1777932617148,37.56,80301.25,209.5,0.55504,0.00016,25.78159]
[1777932619225,37.56,80300.19,209.5,0.55487,0.00016,25.78279]
[1777932621538,37.56,80300.11,209.5,0.55486,0.00016,25.78288]
[1777932622183,37.56,80293.71,209.5,0.55382,0.00016,25.79003]
[1777932624191,37.56,80289.88,209.5,0.55321,0.00016,25.79423]
[1777932629231,37.57,80290.2,209.5,0.55325,0.00016,25.79391]
[1777932634267,37.57,80289.11,209.5,0.55308,0.00016,25.79135]
[1777932639807,37.57,80288.3,209.5,0.55295,0.00016,25.79222]
[1777932643234,37.57,80288.68,209.5,0.55301,0.00016,25.79181]
[1777932645344,37.57,80295.88,209.5,0.55417,0.00016,25.78391]
[1777932651029,37.57,80295.99,209.5,0.55419,0.00016,25.7838]
[1777932652398,37.57,80308.19,209.5,0.55616,0.00016,25.76992]
[1777932654412,37.57,80313.52,209.5,0.55701,0.00016,25.76367]
[1777932658023,37.57,80313.48,209.5,0.55701,0.00016,25.76372]
[1777932658064,37.57,80313.48,209.5,0.55701,0.00016,25.76372]
[1777932658120,37.57,80313.48,209.5,0.55701,0.00016,25.76372]
[1777932658440,37.57,80322.12,209.5,0.5584,0.00016,25.75333]
[1777932659093,37.57,80322.12,209.5,0.5584,0.00016,25.75333]
[1777932661331,37.57,80327.69,209.5,0.55929,0.00016,25.74647]
[1777932667433,37.58,80326.44,209.5,0.55908,0.00016,25.74808]
[1777932669395,37.58,80327.93,209.5,0.55932,0.00016,25.74627]
[1777932669401,37.58,80327.93,209.5,0.55932,0.00016,25.74627]
[1777932676556,37.59,80328.57,209.5,0.55942,0.00016,25.74552]
[1777932676610,37.59,80328.57,209.5,0.55942,0.00016,25.74552]
[1777932678987,37.59,80328.94,209.5,0.55948,0.00016,25.74508]
[1777932679983,37.59,80329.49,209.5,0.55956,0.00016,25.7444]
[1777932683635,37.59,80328.58,209.5,0.55941,0.00016,25.74557]
[1777932683831,37.59,80328.58,209.5,0.55941,0.00016,25.74557]
[1777932684076,37.59,80328.61,209.5,0.55942,0.00016,25.74554]
[1777932684929,37.59,80328.61,209.5,0.55942,0.00016,25.74554]
[1777932686019,37.59,80328.58,209.5,0.55941,0.00016,25.74559]
[1777932691671,37.6,80324.46,209.5,0.55875,0.00016,25.74699]
[1777932696705,37.6,80324.91,209.5,0.55882,0.00016,25.74648]
[1777932701741,37.61,80324.03,209.5,0.55867,0.00016,25.7476]
[1777932706776,37.61,80321.95,209.5,0.55833,0.00016,25.75019]
[1777932711811,37.61,80321.34,209.5,0.55823,0.00016,25.75097]
[1777932716846,37.62,80322.25,209.5,0.55837,0.00016,25.7499]
[1777932721881,37.62,80322.57,209.5,0.55842,0.00016,25.74955]
[1777932726916,37.62,80322.74,209.5,0.55844,0.00016,25.74939]
[1777932729937,37.63,80327.49,209.5,0.5592,0.00016,25.74357]
[1777932734890,37.63,80327.66,209.5,0.55922,0.00016,25.7434]
[1777932734972,37.63,80327.73,209.5,0.55923,0.00016,25.74332]
[1777932740009,37.64,80327.62,209.5,0.55921,0.00016,25.74351]
[1777932745042,37.64,80327.18,209.5,0.55914,0.00016,25.74411]
[1777932751905,37.64,80327.07,209.5,0.55911,0.00016,25.74429]
[1777932752091,37.65,80327.42,209.5,0.55917,0.00016,25.74011]
[1777932759140,37.65,80327.05,209.5,0.55911,0.00016,25.74062]
[1777932764175,37.65,80326.18,209.5,0.55896,0.00016,25.74173]
[1777932770217,37.66,80325.8,209.5,0.5589,0.00016,25.74225]
[1777932776259,37.66,80325.73,209.5,0.55888,0.00016,25.74239]
[1777932781293,37.67,80325.8,209.5,0.55889,0.00016,25.74235]
[1777932785936,37.67,80325.81,209.5,0.55889,0.00016,25.74234]
[1777932791364,37.67,80326.36,209.5,0.55897,0.00016,25.74174]
[1777932796946,37.68,80325.58,209.5,0.55884,0.00016,25.74274]
[1777932803448,37.68,80325.72,209.5,0.55886,0.00016,25.74263]
[1777932808483,37.68,80326.04,209.5,0.5589,0.00016,25.74228]
[1777932816539,37.69,80325.87,209.5,0.55888,0.00016,25.73878]
[1777932821574,37.69,80329.78,209.5,0.5595,0.00016,25.73398]
[1777932826609,37.7,80329.59,209.5,0.55946,0.00016,25.73426]
[1777932831358,37.7,80330.48,209.5,0.5596,0.00016,25.73319]
[1777932831395,37.7,80330.48,209.5,0.5596,0.00016,25.73319]
[1777932831452,37.7,80330.48,209.5,0.5596,0.00016,25.73319]
[1777932831483,37.7,80330.48,209.5,0.5596,0.00016,25.73319]
[1777932831737,37.7,80330.48,209.5,0.5596,0.00016,25.73319]
[1777932831839,37.7,80337.08,209.5,0.56066,0.00016,25.72488]
[1777932832651,37.7,80342.23,209.5,0.56148,0.00016,25.71826]
[1777932834665,37.71,80344.75,209.5,0.56188,0.00016,25.71502]
[1777932836679,37.71,80349.54,209.5,0.56265,0.00016,25.70875]
[1777932841714,37.72,80351.13,209.5,0.56289,0.00016,25.70674]
[1777932846750,37.72,80350.61,209.5,0.5628,0.00016,25.70754]
[1777932854806,37.73,80350.77,209.5,0.56281,0.00016,25.70746]
[1777932857827,37.74,80344.42,209.5,0.56179,0.00016,25.71587]
[1777932862862,37.74,80345.99,209.5,0.56203,0.00016,25.71388]
[1777932867898,37.75,80346.13,209.5,0.56205,0.00016,25.71376]
[1777932872933,37.75,80345.45,209.5,0.56194,0.00016,25.71095]
[1777932877968,37.76,80345.21,209.5,0.56189,0.00016,25.71136]
[1777932883508,37.77,80346.1,209.5,0.56203,0.00016,25.71026]
[1777932889045,37.78,80347.94,209.5,0.56231,0.00016,25.70798]
[1777932897101,37.79,80347.49,209.5,0.56222,0.00016,25.70872]
[1777932902135,37.79,80347.56,209.5,0.56223,0.00016,25.70872]
[1777932905158,37.8,80353.58,209.5,0.56318,0.00016,25.7008]
[1777932910193,37.8,80355.23,209.5,0.56344,0.00016,25.69868]
[1777932916235,37.81,80354.55,209.5,0.56332,0.00016,25.6997]
[1777932922277,37.82,80355.0,209.5,0.56338,0.00016,25.69921]
[1777932928319,37.83,80353.82,209.5,0.56318,0.00016,25.70089]
[1777932933353,37.83,80354.38,209.5,0.56327,0.00016,25.69644]
[1777932938389,37.84,80355.06,209.5,0.56337,0.00016,25.69561]
[1777932942622,37.84,80355.09,209.5,0.56337,0.00016,25.69563]
[1777932942642,37.84,80355.09,209.5,0.56337,0.00016,25.69563]
[1777932943655,37.85,80355.09,209.5,0.56337,0.00016,25.69565]
[1777932943676,37.85,80360.64,209.5,0.56425,0.00016,25.68815]
[1777932949466,37.85,80364.06,209.5,0.5648,0.00016,25.68347]
[1777932952487,37.85,80369.68,209.5,0.56569,0.00016,25.67568]
[1777932956584,37.85,80374.17,209.5,0.5664,0.00016,25.66937]
[1777932956767,37.85,80374.17,209.5,0.5664,0.00016,25.66937]
[1777932957752,37.85,80374.58,209.5,0.56647,0.00016,25.6688]
[1777932957853,37.85,80379.46,209.5,0.56724,0.00016,25.66184]
[1777932963846,37.85,80381.7,209.5,0.5676,0.00016,25.65865]
[1777932965582,37.86,80375.7,209.5,0.56664,0.00016,25.66731]
[1777932967748,37.86,80376.18,209.5,0.56671,0.00016,25.66663]
[1777932971303,37.86,80382.38,209.5,0.5677,0.00016,25.65775]
[1777932978673,37.87,80381.98,209.5,0.56762,0.00016,25.65845]
[1777932981541,37.87,80382.51,209.5,0.5677,0.00016,25.65771]
[1777932982144,37.87,80382.51,209.5,0.5677,0.00016,25.65771]
[1777932983707,37.88,80390.41,209.5,0.56895,0.00016,25.64629]
[1777932988743,37.93,80389.99,209.5,0.56881,0.00016,25.64775]
[1777932992633,37.93,80390.06,209.5,0.56881,0.00016,25.64767]
[1777932992688,37.93,80390.06,209.5,0.56881,0.00016,25.64767]
[1777932992770,37.93,80390.08,209.5,0.56882,0.00016,25.64388]
[1777932997806,37.94,80388.2,209.5,0.56852,0.00016,25.64672]
[1777933002843,37.94,80387.61,209.5,0.56842,0.00016,25.64767]
[1777933008885,37.95,80387.14,209.5,0.56833,0.00016,25.64844]
[1777933011175,37.95,80387.45,209.5,0.56838,0.00016,25.648]
[1777933011179,37.95,80387.45,209.5,0.56838,0.00016,25.648]
[1777933011361,37.95,80387.45,209.5,0.56838,0.00016,25.648]
[1777933011356,37.95,80387.45,209.5,0.56838,0.00016,25.64801]
[1777933011474,37.95,80387.45,209.5,0.56838,0.00016,25.64801]
[1777933011500,37.95,80387.45,209.5,0.56838,0.00016,25.64801]
[1777933011502,37.95,80387.45,209.5,0.56838,0.00016,25.64801]
[1777933012060,37.95,80366.62,209.5,0.56507,0.00016,25.67766]
[1777933012912,37.95,80358.66,209.5,0.5638,0.00016,25.68852]
[1777933017949,37.95,80349.23,209.5,0.56231,0.00016,25.70102]
[1777933021210,37.95,80349.53,209.5,0.56235,0.00016,25.70062]
[1777933021263,37.95,80349.53,209.5,0.56235,0.00016,25.70062]
[1777933021285,37.95,80348.87,209.5,0.56225,0.00016,25.70147]
[1777933022227,37.95,80335.58,209.5,0.56013,0.00016,25.7185]
[1777933022984,37.95,80330.48,209.5,0.55932,0.00016,25.72484]
[1777933024650,37.95,80330.34,209.5,0.55929,0.00016,25.72502]
[1777933025086,37.95,80330.34,209.5,0.55929,0.00016,25.72502]
[1777933025091,37.95,80330.34,209.5,0.55929,0.00016,25.72502]
[1777933025124,37.95,80321.46,209.5,0.55788,0.00016,25.73579]
[1777933025567,37.95,80321.46,209.5,0.55788,0.00016,25.73579]
[1777933026188,37.95,80321.46,209.5,0.55788,0.00016,25.73579]
[1777933026374,37.95,80321.46,209.5,0.55788,0.00016,25.73579]
[1777933026327,37.95,80312.4,209.5,0.55643,0.00016,25.74643]
[1777933026601,37.95,80312.4,209.5,0.55643,0.00016,25.74643]
[1777933026824,37.95,80312.4,209.5,0.55643,0.00016,25.74643]
[1777933027348,37.95,80312.4,209.5,0.55643,0.00016,25.74643]
[1777933027168,37.95,80307.56,209.5,0.55566,0.00016,25.75198]
[1777933027485,37.95,80307.56,209.5,0.55566,0.00016,25.75198]
[1777933032052,37.95,80297.67,209.5,0.55408,0.00016,25.763]
[1777933033661,37.95,80297.01,209.5,0.55398,0.00016,25.76371]
[1777933036653,37.94,80296.46,209.5,0.55389,0.00016,25.7643]
[1777933037836,37.94,80295.52,209.5,0.55374,0.00016,25.76532]
[1777933039102,37.94,80304.66,209.5,0.5552,0.00016,25.75521]
[1777933044137,37.94,80303.02,209.5,0.55494,0.00016,25.75702]
[1777933049172,37.94,80302.31,209.5,0.55483,0.00016,25.75779]
[1777933055214,37.94,80301.79,209.5,0.55476,0.00016,25.75458]
[1777933055562,37.94,80301.79,209.5,0.55476,0.00016,25.75458]
[1777933056412,37.94,80301.79,209.5,0.55476,0.00016,25.75458]
[1777933056221,37.94,80292.55,209.5,0.55328,0.00016,25.76468]
[1777933059241,37.94,80289.88,209.5,0.55285,0.00016,25.76753]
[1777933064277,37.93,80286.88,209.5,0.55237,0.00016,25.7707]
[1777933069311,37.93,80286.31,209.5,0.55228,0.00016,25.77129]
[1777933077368,37.93,80286.21,209.5,0.55227,0.00016,25.7714]
[1777933082064,37.93,80287.95,209.5,0.55255,0.00016,25.76956]
[1777933082585,37.93,80290.59,209.5,0.55297,0.00016,25.76676]
[1777933088445,37.93,80291.91,209.5,0.55318,0.00016,25.76533]
[1777933089212,37.93,80291.91,209.5,0.55318,0.00016,25.76533]
[1777933094487,37.93,80291.93,209.5,0.55319,0.00016,25.76529]
[1777933099521,37.93,80291.3,209.5,0.55309,0.00016,25.76595]
[1777933104556,37.93,80291.81,209.5,0.55317,0.00016,25.7654]
[1777933110598,37.93,80291.66,209.5,0.55315,0.00016,25.76555]
[1777933113141,37.93,80291.66,209.5,0.55315,0.00016,25.76555]
[1777933113156,37.93,80291.66,209.5,0.55315,0.00016,25.76555]
[1777933113192,37.93,80291.66,209.5,0.55315,0.00016,25.76555]
[1777933113668,37.93,80291.19,209.5,0.55308,0.00016,25.76227]
[1777933113723,37.93,80285.38,209.5,0.55215,0.00016,25.76842]
[1777933115633,37.92,80278.87,209.5,0.55111,0.00016,25.77513]
[1777933119234,37.92,80277.95,209.5,0.55096,0.00016,25.77604]
[1777933121171,37.92,80277.94,209.5,0.55097,0.00016,25.77603]
[1777933121676,37.92,80270.94,209.5,0.54985,0.00016,25.78301]
[1777933127449,37.91,80268.3,209.5,0.54943,0.00016,25.78555]
[1777933136781,37.89,80270.48,209.5,0.5498,0.00016,25.78328]
[1777933141817,37.88,80270.28,209.5,0.54977,0.00016,25.78342]
[1777933145218,37.88,80271.19,209.5,0.54992,0.00016,25.78249]
[1777933145651,37.88,80271.15,209.5,0.54992,0.00016,25.78251]
[1777933146288,37.88,80271.15,209.5,0.54992,0.00016,25.78251]
[1777933146308,37.88,80278.45,209.5,0.55109,0.00016,25.77518]
[1777933147861,37.88,80285.67,209.5,0.55224,0.00016,25.76771]
[1777933149241,37.88,80285.67,209.5,0.55224,0.00016,25.76771]
[1777933154913,37.88,80284.99,209.5,0.55213,0.00016,25.76843]
[1777933156593,37.88,80285.03,209.5,0.55214,0.00016,25.76839]
[1777933156972,37.88,80285.03,209.5,0.55214,0.00016,25.76839]
[1777933157125,37.88,80285.03,209.5,0.55214,0.00016,25.76839]
[1777933157511,37.88,80278.85,209.5,0.55115,0.00016,25.77478]
[1777933157934,37.88,80271.25,209.5,0.54993,0.00016,25.78242]
[1777933162969,37.88,80272.6,209.5,0.55015,0.00016,25.78108]
[1777933168006,37.88,80273.32,209.5,0.55027,0.00016,25.78035]
[1777933173039,37.88,80274.06,209.5,0.55039,0.00016,25.77583]
[1777933180087,37.88,80273.94,209.5,0.55037,0.00016,25.77594]
[1777933185122,37.88,80271.77,209.5,0.55002,0.00016,25.7781]
[1777933186223,37.88,80271.77,209.5,0.55002,0.00016,25.7781]
[1777933186353,37.88,80271.77,209.5,0.55002,0.00016,25.7781]
[1777933186455,37.88,80271.59,209.5,0.55,0.00016,25.77828]
[1777933187307,37.88,80271.59,209.5,0.55,0.00016,25.77828]
[1777933187463,37.88,80271.59,209.5,0.55,0.00016,25.77828]
[1777933187585,37.88,80271.59,209.5,0.55,0.00016,25.77828]
[1777933187532,37.87,80280.14,209.5,0.55137,0.00016,25.76964]
[1777933188146,37.88,80285.31,209.5,0.5522,0.00016,25.76428]
[1777933193185,37.88,80287.53,209.5,0.55255,0.00016,25.76194]
[1777933194244,37.88,80287.53,209.5,0.55255,0.00016,25.76194]
[1777933200234,37.88,80288.44,209.5,0.5527,0.00016,25.76099]
[1777933205268,37.88,80289.98,209.5,0.55294,0.00016,25.75935]
[1777933210303,37.88,80287.74,209.5,0.55258,0.00016,25.76174]
[1777933215339,37.88,80288.09,209.5,0.55264,0.00016,25.76138]
[1777933220374,37.88,80288.23,209.5,0.55266,0.00016,25.76124]
[1777933222308,37.88,80288.2,209.5,0.55265,0.00016,25.76128]
[1777933227423,37.88,80291.25,209.5,0.55314,0.00016,25.75803]
[1777933232458,37.88,80292.24,209.5,0.55331,0.00016,25.75319]
[1777933237493,37.88,80292.21,209.5,0.5533,0.00016,25.75323]
[1777933242528,37.88,80291.68,209.5,0.55321,0.00016,25.75381]
[1777933247563,37.88,80294.05,209.5,0.55359,0.00016,25.75125]
[1777933254614,37.88,80293.89,209.5,0.55357,0.00016,25.75143]
[1777933260657,37.89,80293.91,209.5,0.55357,0.00016,25.75142]
[1777933265692,37.89,80294.37,209.5,0.55364,0.00016,25.75093]
[1777933269708,37.89,80294.4,209.5,0.55365,0.00016,25.7509]
[1777933269716,37.89,80294.4,209.5,0.55365,0.00016,25.7509]
[1777933270682,37.89,80294.4,209.5,0.55365,0.00016,25.7509]
[1777933270729,37.89,80281.73,209.5,0.55162,0.00016,25.76433]
[1777933273469,37.88,80282.03,209.5,0.55167,0.00016,25.76399]
[1777933278785,37.88,80283.21,209.5,0.55187,0.00016,25.7627]
[1777933283368,37.87,80283.79,209.5,0.55196,0.00016,25.76208]
[1777933284254,37.87,80283.79,209.5,0.55197,0.00016,25.76204]
[1777933284899,37.87,80285.31,209.5,0.55221,0.00016,25.76044]
[1777933285265,37.87,80285.31,209.5,0.55221,0.00016,25.76044]
[1777933287045,37.87,80286.22,209.5,0.55236,0.00016,25.75947]
[1777933287395,37.87,80286.22,209.5,0.55236,0.00016,25.75947]
[1777933287745,37.86,80286.75,209.5,0.55244,0.00016,25.75889]
[1777933290595,37.86,80287.63,209.5,0.55259,0.00016,25.75795]
[1777933292337,37.86,80287.38,209.5,0.55255,0.00016,25.7582]
[1777933294687,37.86,80287.34,209.5,0.55255,0.00016,25.75445]
[1777933302953,37.85,80284.87,209.5,0.55217,0.00016,25.75696]
[1777933308994,37.84,80284.36,209.5,0.55209,0.00016,25.75743]
[1777933314669,37.84,80283.81,209.5,0.55201,0.00016,25.75797]
[1777933314713,37.84,80283.81,209.5,0.55201,0.00016,25.75797]
[1777933317051,37.84,80289.28,209.5,0.55289,0.00016,25.75218]
[1777933321078,37.84,80294.59,209.5,0.55374,0.00016,25.74646]
[1777933326114,37.84,80294.76,209.5,0.55376,0.00016,25.74628]
[1777933331149,37.84,80297.7,209.5,0.55423,0.00016,25.74305]
[1777933336184,37.84,80295.79,209.5,0.55393,0.00016,25.74514]
[1777933342225,37.84,80296.37,209.5,0.55402,0.00016,25.7445]
[1777933347261,37.84,80296.76,209.5,0.55408,0.00016,25.74407]
[1777933350332,37.84,80296.76,209.5,0.55408,0.00016,25.74407]
[1777933350628,37.84,80296.76,209.5,0.55408,0.00016,25.74407]
[1777933350705,37.84,80296.76,209.5,0.55408,0.00016,25.74407]
[1777933350674,37.84,80296.76,209.5,0.55409,0.00016,25.74407]
[1777933351290,37.84,80286.63,209.5,0.55247,0.00016,25.75122]
[1777933354068,37.83,80284.36,209.5,0.5521,0.00016,25.75359]
[1777933359252,37.83,80282.61,209.5,0.55183,0.00016,25.75538]
[1777933361361,37.83,80273.14,209.5,0.55031,0.00016,25.76503]
[1777933362851,37.83,80270.53,209.5,0.54989,0.00016,25.76762]
[1777933363375,37.82,80270.01,209.5,0.54981,0.00016,25.76813]
[1777933368409,37.82,80270.13,209.5,0.54983,0.00016,25.76796]
[1777933373445,37.81,80269.79,209.5,0.54978,0.00016,25.76825]
[1777933378480,37.81,80269.18,209.5,0.54969,0.00016,25.76884]
[1777933383515,37.81,80268.4,209.5,0.54956,0.00016,25.76961]
[1777933388550,37.81,80266.78,209.5,0.5493,0.00016,25.7712]
[1777933393586,37.81,80263.61,209.5,0.54879,0.00016,25.77428]
[1777933398621,37.81,80260.76,209.5,0.54833,0.00016,25.777]
[1777933403669,37.81,80259.01,209.5,0.54805,0.00016,25.77865]
[1777933403743,37.81,80259.04,209.5,0.54806,0.00016,25.77862]
[1777933406809,37.81,80258.47,209.5,0.54796,0.00016,25.77917]
[1777933407688,37.81,80265.93,209.5,0.54916,0.00016,25.77203]
[1777933410709,37.81,80270.95,209.5,0.54997,0.00016,25.76709]
[1777933410892,37.81,80270.95,209.5,0.54997,0.00016,25.76709]
[1777933411716,37.81,80277.35,209.5,0.55101,0.00016,25.75686]
[1777933416751,37.81,80281.0,209.5,0.5516,0.00016,25.75306]
[1777933419283,37.8,80282.64,209.5,0.55187,0.00016,25.75134]
[1777933421230,37.8,80282.32,209.5,0.55182,0.00016,25.75165]
[1777933421274,37.8,80282.32,209.5,0.55182,0.00016,25.75165]
[1777933426821,37.8,80288.63,209.5,0.55283,0.00016,25.745]
[1777933436512,37.8,80288.81,209.5,0.55286,0.00016,25.74483]
[1777933441925,37.81,80286.77,209.5,0.55252,0.00016,25.74704]
[1777933446960,37.81,80288.73,209.5,0.55284,0.00016,25.74497]
[1777933451652,37.81,80288.8,209.5,0.55285,0.00016,25.74491]
[1777933454142,37.81,80287.46,209.5,0.55263,0.00016,25.74634]
[1777933454607,37.81,80287.46,209.5,0.55263,0.00016,25.74634]
[1777933455017,37.81,80298.47,209.5,0.5544,0.00016,25.73438]
[1777933456024,37.81,80307.25,209.5,0.55581,0.00016,25.72448]
[1777933458963,37.81,80310.07,209.5,0.55626,0.00016,25.72123]
[1777933465087,37.81,80308.36,209.5,0.55599,0.00016,25.72319]
[1777933469721,37.81,80307.86,209.5,0.55591,0.00016,25.72376]
[1777933477171,37.81,80305.84,209.5,0.55559,0.00016,25.72228]
[1777933478017,37.81,80305.84,209.5,0.55559,0.00016,25.72228]
[1777933483213,37.81,80307.57,209.5,0.55587,0.00016,25.72028]
[1777933488248,37.81,80308.21,209.5,0.55598,0.00016,25.71953]
[1777933494290,37.8,80307.93,209.5,0.55593,0.00016,25.71984]
[1777933495469,37.8,80307.93,209.5,0.55593,0.00016,25.71984]
[1777933496429,37.8,80308.04,209.5,0.55595,0.00016,25.71971]
[1777933496515,37.8,80308.04,209.5,0.55595,0.00016,25.71971]
[1777933496563,37.8,80308.04,209.5,0.55595,0.00016,25.71971]
[1777933496668,37.8,80308.04,209.5,0.55595,0.00016,25.71971]
[1777933496869,37.8,80308.04,209.5,0.55595,0.00016,25.71971]
[1777933496860,37.8,80298.5,209.5,0.55442,0.00016,25.73049]
[1777933497061,37.8,80298.5,209.5,0.55442,0.00016,25.73049]
[1777933497311,37.8,80279.82,209.5,0.55142,0.00016,25.7505]
[1777933499324,37.8,80276.26,209.5,0.55085,0.00016,25.75413]
[1777933500509,37.8,80276.26,209.5,0.55085,0.00016,25.75413]
[1777933500859,37.8,80276.26,209.5,0.55085,0.00016,25.75413]
[1777933500878,37.8,80273.41,209.5,0.55039,0.00016,25.75699]
[1777933501339,37.8,80282.33,209.5,0.55183,0.00016,25.74785]
[1777933502885,37.8,80282.33,209.5,0.55183,0.00016,25.74785]
[1777933502923,37.8,80285.09,209.5,0.55227,0.00016,25.74494]
[1777933503512,37.8,80279.87,209.5,0.55143,0.00016,25.75037]
[1777933506810,37.79,80277.26,209.5,0.55102,0.00016,25.75303]
[1777933512416,37.8,80279.07,209.5,0.55131,0.00016,25.7512]
[1777933517451,37.8,80279.0,209.5,0.55129,0.00016,25.7513]
[1777933520586,37.8,80279.3,209.5,0.55134,0.00016,25.751]
[1777933520626,37.8,80279.3,209.5,0.55134,0.00016,25.751]
[1777933521479,37.8,80284.42,209.5,0.55216,0.00016,25.74568]
[1777933524236,37.8,80285.98,209.5,0.55241,0.00016,25.74405]
[1777933530498,37.8,80290.27,209.5,0.5531,0.00016,25.73948]
[1777933530548,37.8,80290.28,209.5,0.5531,0.00016,25.73947]
[1777933531555,37.8,80295.69,209.5,0.55397,0.00016,25.72982]
[1777933536590,37.81,80295.72,209.5,0.55398,0.00016,25.7298]
[1777933541625,37.81,80294.82,209.5,0.55383,0.00016,25.7308]
[1777933548674,37.81,80295.38,209.5,0.55392,0.00016,25.7302]
[1777933553708,37.81,80295.12,209.5,0.55388,0.00016,25.73049]
[1777933557738,37.81,80300.39,209.5,0.55472,0.00016,25.72466]
[1777933562772,37.81,80301.74,209.5,0.55494,0.00016,25.72314]
[1777933567807,37.81,80302.05,209.5,0.55499,0.00016,25.72279]
[1777933572843,37.81,80299.24,209.5,0.55454,0.00016,25.72592]
[1777933576811,37.81,80301.37,209.5,0.55488,0.00016,25.72354]
[1777933581906,37.81,80307.21,209.5,0.55582,0.00016,25.71691]
[1777933586941,37.81,80303.98,209.5,0.5553,0.00016,25.72058]
[1777933591976,37.81,80304.24,209.5,0.55535,0.00016,25.7165]
[1777933599025,37.8,80304.03,209.5,0.55532,0.00016,25.71672]
[1777933604060,37.8,80307.18,209.5,0.55583,0.00016,25.71312]
[1777933610102,37.8,80307.15,209.5,0.55582,0.00016,25.71315]
[1777933614562,37.8,80307.01,209.5,0.5558,0.00016,25.71331]
[1777933614923,37.8,80307.01,209.5,0.5558,0.00016,25.71331]
[1777933615137,37.8,80298.81,209.5,0.55448,0.00016,25.72256]
[1777933616621,37.8,80293.4,209.5,0.55361,0.00016,25.72852]
[1777933617473,37.8,80293.4,209.5,0.55361,0.00016,25.72852]
[1777933617963,37.8,80292.83,209.5,0.55352,0.00016,25.72914]
[1777933619930,37.8,80291.5,209.5,0.55331,0.00016,25.73059]
[1777933619947,37.8,80291.5,209.5,0.55331,0.00016,25.73059]
[1777933619986,37.8,80291.29,209.5,0.55327,0.00016,25.73082]
[1777933620172,37.8,80282.98,209.5,0.55194,0.00016,25.73965]
[1777933625555,37.8,80281.28,209.5,0.55167,0.00016,25.74138]
[1777933625606,37.8,80281.32,209.5,0.55168,0.00016,25.74132]
[1777933631249,37.79,80280.1,209.5,0.55149,0.00016,25.74254]
[1777933636283,37.79,80280.2,209.5,0.55151,0.00016,25.74239]
[1777933641319,37.78,80277.19,209.5,0.55103,0.00016,25.74544]
[1777933646354,37.77,80269.16,209.5,0.54974,0.00016,25.75347]
[1777933651389,37.77,80268.29,209.5,0.54962,0.00016,25.7505]
[1777933653776,37.77,80268.33,209.5,0.54962,0.00016,25.75045]
[1777933653787,37.76,80267.88,209.5,0.54955,0.00016,25.75087]
[1777933654410,37.76,80278.01,209.5,0.55119,0.00016,25.74068]
[1777933659445,37.76,80282.53,209.5,0.55192,0.00016,25.73595]
[1777933665488,37.75,80282.23,209.5,0.55188,0.00016,25.73622]
[1777933666408,37.75,80282.23,209.5,0.55188,0.00016,25.73622]
[1777933666495,37.75,80282.01,209.5,0.55184,0.00016,25.73644]
[1777933672537,37.75,80277.99,209.5,0.5512,0.00016,25.74058]
[1777933673267,37.75,80277.99,209.5,0.5512,0.00016,25.74058]
[1777933673544,37.75,80281.12,209.5,0.5517,0.00016,25.73733]
[1777933676531,37.75,80282.71,209.5,0.55196,0.00016,25.73565]
[1777933676565,37.75,80281.8,209.5,0.55181,0.00016,25.7366]
[1777933681600,37.74,80281.05,209.5,0.5517,0.00016,25.73734]
[1777933686635,37.74,80281.34,209.5,0.55175,0.00016,25.737]
[1777933691670,37.73,80280.96,209.5,0.55169,0.00016,25.73736]
[1777933693726,37.73,80280.6,209.5,0.55164,0.00016,25.73772]
[1777933697712,37.73,80275.15,209.5,0.55076,0.00016,25.74329]
[1777933702747,37.72,80273.66,209.5,0.55053,0.00016,25.74476]
[1777933707782,37.72,80277.59,209.5,0.55117,0.00016,25.74071]
[1777933712817,37.71,80277.46,209.5,0.55116,0.00016,25.73703]
[1777933718859,37.71,80277.21,209.5,0.55112,0.00016,25.73724]
[1777933723894,37.7,80277.2,209.5,0.55112,0.00016,25.73721]
[1777933729936,37.7,80277.19,209.5,0.55113,0.00016,25.73717]
[1777933733964,37.69,80271.7,209.5,0.55025,0.00016,25.74272]
[1777933736366,37.69,80271.73,209.5,0.55025,0.00016,25.74268]
[1777933736985,37.69,80263.7,209.5,0.54895,0.00016,25.75062]
[1777933740383,37.69,80260.44,209.5,0.54843,0.00016,25.75377]
[1777933745359,37.69,80259.24,209.5,0.54823,0.00016,25.75492]
[1777933749699,37.69,80259.89,209.5,0.54834,0.00016,25.7543]
[1777933755114,37.69,80264.06,209.5,0.54901,0.00016,25.75028]
[1777933760149,37.69,80263.1,209.5,0.54886,0.00016,25.75122]
[1777933765184,37.69,80262.37,209.5,0.54874,0.00016,25.75193]
[1777933771225,37.7,80260.12,209.5,0.54838,0.00016,25.75033]
[1777933775358,37.7,80258.4,209.5,0.5481,0.00016,25.75197]
[1777933781297,37.7,80254.53,209.5,0.54747,0.00016,25.75561]
[1777933787338,37.69,80253.71,209.5,0.54734,0.00016,25.75637]
[1777933792373,37.69,80253.17,209.5,0.54726,0.00016,25.75687]
[1777933797408,37.69,80253.66,209.5,0.54734,0.00016,25.75641]
[1777933802443,37.69,80255.35,209.5,0.54761,0.00016,25.75483]
[1777933805357,37.69,80256.57,209.5,0.54781,0.00016,25.75368]
[1777933810499,37.69,80256.31,209.5,0.54776,0.00016,25.75393]
[1777933815535,37.69,80254.77,209.5,0.54751,0.00016,25.75537]
[1777933820571,37.69,80255.13,209.5,0.54757,0.00016,25.75504]
[1777933825606,37.69,80254.48,209.5,0.54747,0.00016,25.75565]
[1777933827416,37.69,80254.43,209.5,0.54746,0.00016,25.75569]
[1777933827494,37.69,80254.43,209.5,0.54746,0.00016,25.75569]
[1777933830455,37.69,80252.18,209.5,0.5471,0.00016,25.75778]
[1777933830467,37.69,80252.18,209.5,0.5471,0.00016,25.75778]
[1777933830641,37.69,80245.45,209.5,0.54601,0.00016,25.7639]
[1777933835676,37.69,80240.76,209.5,0.54525,0.00016,25.76427]
[1777933837470,37.69,80240.75,209.5,0.54525,0.00016,25.76427]
[1777933841400,37.69,80239.07,209.5,0.54498,0.00016,25.76573]
[1777933851787,37.69,80234.56,209.5,0.54426,0.00016,25.76958]
[1777933854145,37.69,80234.36,209.5,0.54422,0.00016,25.76974]
[1777933854185,37.69,80234.36,209.5,0.54422,0.00016,25.76974]
[1777933854444,37.69,80234.36,209.5,0.54422,0.00016,25.76974]
[1777933854809,37.69,80223.64,209.5,0.54249,0.00016,25.77859]
[1777933857329,37.69,80223.33,209.5,0.54244,0.00016,25.77884]
[1777933858962,37.69,80221.89,209.5,0.5422,0.00016,25.77999]
[1777933864879,37.69,80220.44,209.5,0.54197,0.00016,25.78115]
[1777933869914,37.7,80223.08,209.5,0.54239,0.00016,25.77907]
[1777933874948,37.7,80223.57,209.5,0.54247,0.00016,25.77869]
[1777933879219,37.7,80223.54,209.5,0.54246,0.00016,25.77872]
[1777933879584,37.7,80221.17,209.5,0.54208,0.00016,25.78061]
[1777933879984,37.7,80227.63,209.5,0.54312,0.00016,25.77541]
[1777933884014,37.7,80232.75,209.5,0.54395,0.00016,25.77118]
[1777933889050,37.71,80233.06,209.5,0.544,0.00016,25.77094]
[1777933894414,37.71,80232.0,209.5,0.54383,0.00016,25.76808]
[1777933900126,37.71,80231.33,209.5,0.54372,0.00016,25.76867]
[1777933905162,37.72,80230.87,209.5,0.54364,0.00016,25.76907]
[1777933910197,37.72,80232.74,209.5,0.54394,0.00016,25.76752]
[1777933915232,37.72,80233.37,209.5,0.54404,0.00016,25.76701]
[1777933920267,37.72,80233.32,209.5,0.54403,0.00016,25.76707]
[1777933923379,37.73,80233.4,209.5,0.54404,0.00016,25.76701]
[1777933923401,37.73,80233.4,209.5,0.54404,0.00016,25.76701]
[1777933923439,37.73,80233.4,209.5,0.54404,0.00016,25.76701]
[1777933923727,37.73,80233.85,209.5,0.54411,0.00016,25.76663]
[1777933923847,37.73,80233.85,209.5,0.54411,0.00016,25.76663]
[1777933924219,37.73,80233.85,209.5,0.54411,0.00016,25.76663]
[1777933924323,37.73,80233.85,209.5,0.54411,0.00016,25.76663]
[1777933924369,37.73,80206.61,209.5,0.5397,0.00016,25.78803]
[1777933924498,37.73,80206.61,209.5,0.5397,0.00016,25.78803]
[1777933925344,37.73,80206.61,209.5,0.5397,0.00016,25.78803]
[1777933925302,37.73,80201.5,209.5,0.53888,0.00016,25.79169]
[1777933927069,37.73,80203.01,209.5,0.53912,0.00016,25.79062]
[1777933927315,37.72,80203.86,209.5,0.53926,0.00016,25.79001]
[1777933929636,37.72,80204.56,209.5,0.53937,0.00016,25.7895]
[1777933929679,37.72,80204.56,209.5,0.53937,0.00016,25.7895]
[1777933929791,37.72,80204.56,209.5,0.53937,0.00016,25.7895]
[1777933930337,37.72,80212.5,209.5,0.54066,0.00016,25.78365]
[1777933935371,37.73,80215.18,209.5,0.54109,0.00016,25.78164]
[1777933940407,37.73,80219.86,209.5,0.54185,0.00016,25.77803]
[1777933941814,37.73,80219.86,209.5,0.54185,0.00016,25.77803]
[1777933944239,37.73,80220.53,209.5,0.54196,0.00016,25.77751]
[1777933945353,37.73,80221.46,209.5,0.54211,0.00016,25.77678]
[1777933950477,37.73,80220.38,209.5,0.54193,0.00016,25.77764]
[1777933955353,37.73,80217.98,209.5,0.54155,0.00016,25.77575]
[1777933958691,37.73,80218.43,209.5,0.54162,0.00016,25.77541]
[1777933959818,37.73,80218.43,209.5,0.54162,0.00016,25.77541]
[1777933959834,37.73,80218.43,209.5,0.54162,0.00016,25.77541]
[1777933965583,37.74,80212.38,209.5,0.54063,0.00016,25.78005]
[1777933970618,37.74,80212.29,209.5,0.54062,0.00016,25.78013]
[1777933975652,37.74,80213.48,209.5,0.54081,0.00016,25.77925]
[1777933982784,37.74,80213.68,209.5,0.54084,0.00016,25.7791]
[1777933982824,37.74,80213.68,209.5,0.54084,0.00016,25.7791]
[1777933982930,37.74,80213.68,209.5,0.54084,0.00016,25.7791]
[1777933982985,37.75,80213.18,209.5,0.54076,0.00016,25.77949]
[1777933983709,37.75,80201.91,209.5,0.53893,0.00016,25.78773]
[1777933989000,37.75,80197.87,209.5,0.53828,0.00016,25.79056]
[1777933995213,37.75,80194.72,209.5,0.53776,0.00016,25.79273]
[1777934000827,37.76,80194.32,209.5,0.53769,0.00016,25.79303]
[1777934002845,37.76,80194.32,209.5,0.53769,0.00016,25.79303]
[1777934002923,37.76,80194.35,209.5,0.5377,0.00016,25.79302]
[1777934008883,37.76,80194.38,209.5,0.5377,0.00016,25.79298]
[1777934012017,37.76,80194.41,209.5,0.53771,0.00016,25.79296]
[1777934012118,37.76,80194.45,209.5,0.53772,0.00016,25.78916]
[1777934013990,37.76,80196.46,209.5,0.53805,0.00016,25.78779]
[1777934014079,37.76,80195.02,209.5,0.53781,0.00016,25.78877]
[1777934016586,37.75,80193.07,209.5,0.5375,0.00016,25.79008]
[1777934019349,37.75,80187.78,209.5,0.53664,0.00016,25.79355]
[1777934024997,37.75,80188.99,209.5,0.53684,0.00016,25.79274]
[1777934026584,37.75,80188.99,209.5,0.53684,0.00016,25.79274]
[1777934032050,37.74,80188.24,209.5,0.53673,0.00016,25.7932]
[1777934034247,37.74,80188.24,209.5,0.53673,0.00016,25.7932]
[1777934041554,37.73,80185.74,209.5,0.53632,0.00016,25.79478]
[1777934041761,37.73,80185.74,209.5,0.53632,0.00016,25.79478]
[1777934042573,37.73,80184.41,209.5,0.53611,0.00016,25.79562]
[1777934043167,37.73,80184.41,209.5,0.53611,0.00016,25.79562]
[1777934043209,37.73,80184.41,209.5,0.53611,0.00016,25.79562]
[1777934043270,37.73,80188.41,209.5,0.53676,0.00016,25.79305]
[1777934045143,37.73,80193.58,209.5,0.5376,0.00016,25.78963]
[1777934045785,37.73,80193.58,209.5,0.5376,0.00016,25.78963]
[1777934046150,37.73,80191.07,209.5,0.53719,0.00016,25.7913]
[1777934051185,37.72,80189.66,209.5,0.53697,0.00016,25.79221]
[1777934054584,37.72,80189.08,209.5,0.53687,0.00016,25.79258]
[1777934055212,37.72,80182.58,209.5,0.53582,0.00016,25.79673]
[1777934058234,37.72,80187.93,209.5,0.53669,0.00016,25.79331]
[1777934063269,37.71,80191.61,209.5,0.53729,0.00016,25.79088]
[1777934064650,37.71,80191.1,209.5,0.53721,0.00016,25.79122]
[1777934070319,37.71,80189.98,209.5,0.53703,0.00016,25.79194]
[1777934071415,37.71,80189.98,209.5,0.53703,0.00016,25.79194]
[1777934071427,37.71,80190.49,209.5,0.53712,0.00016,25.78784]
[1777934071599,37.71,80190.49,209.5,0.53712,0.00016,25.78784]
[1777934072332,37.71,80205.48,209.5,0.53955,0.00016,25.77747]
[1777934073340,37.71,80209.18,209.5,0.54014,0.00016,25.77477]
[1777934075519,37.71,80208.93,209.5,0.5401,0.00016,25.77495]
[1777934077519,37.71,80208.86,209.5,0.54009,0.00016,25.77501]
[1777934077526,37.71,80208.86,209.5,0.54009,0.00016,25.77501]
[1777934077545,37.71,80208.86,209.5,0.54009,0.00016,25.77501]
[1777934077676,37.71,80209.25,209.5,0.54016,0.00016,25.77472]
[1777934078375,37.71,80202.97,209.5,0.53914,0.00016,25.77929]
[1777934081792,37.71,80201.72,209.5,0.53893,0.00016,25.78018]
[1777934081912,37.71,80201.72,209.5,0.53893,0.00016,25.78018]
[1777934081965,37.71,80201.72,209.5,0.53893,0.00016,25.78018]
[1777934082113,37.71,80201.72,209.5,0.53893,0.00016,25.78018]
[1777934082343,37.71,80201.72,209.5,0.53893,0.00016,25.78018]
[1777934082567,37.71,80201.72,209.5,0.53893,0.00016,25.78018]
[1777934082569,37.71,80181.06,209.5,0.53558,0.00016,25.79389]
[1777934083314,37.71,80181.06,209.5,0.53558,0.00016,25.79389]
[1777934083417,37.71,80175.3,209.5,0.53465,0.00016,25.79739]
[1777934085688,37.72,80174.6,209.5,0.53453,0.00016,25.79781]
[1777934085713,37.72,80174.6,209.5,0.53453,0.00016,25.79781]
[1777934085762,37.72,80174.6,209.5,0.53453,0.00016,25.79781]
[1777934085862,37.72,80174.6,209.5,0.53453,0.00016,25.79781]
[1777934086041,37.72,80174.6,209.5,0.53453,0.00016,25.79781]
[1777934086051,37.72,80174.6,209.5,0.53453,0.00016,25.79781]
[1777934086155,37.72,80174.6,209.5,0.53453,0.00016,25.79781]
[1777934086233,37.72,80174.6,209.5,0.53453,0.00016,25.79781]
[1777934086463,37.72,80174.6,209.5,0.53453,0.00016,25.79781]
[1777934086520,37.72,80149.27,209.5,0.53042,0.00016,25.81142]
[1777934086822,37.72,80149.27,209.5,0.53042,0.00016,25.81142]
[1777934087063,37.72,80149.27,209.5,0.53042,0.00016,25.81142]
[1777934087444,37.72,80143.93,209.5,0.52955,0.00016,25.81394]
[1777934087773,37.72,80143.93,209.5,0.52955,0.00016,25.81394]
[1777934087783,37.72,80143.93,209.5,0.52955,0.00016,25.81394]
[1777934087784,37.72,80143.93,209.5,0.52955,0.00016,25.81394]
[1777934088451,37.72,80130.29,209.5,0.52733,0.00016,25.81981]
[1777934089300,37.72,80130.29,209.5,0.52733,0.00016,25.81981]
[1777934089551,37.72,80130.29,209.5,0.52733,0.00016,25.81981]
[1777934089691,37.72,80127.45,209.5,0.52687,0.00016,25.82093]
[1777934090465,37.72,80132.96,209.5,0.52776,0.00016,25.81872]
[1777934093514,37.72,80134.67,209.5,0.52804,0.00016,25.81802]
[1777934095812,37.72,80142.1,209.5,0.52925,0.00016,25.81477]
[1777934097006,37.72,80142.56,209.5,0.52932,0.00016,25.81457]
[1777934102345,37.72,80142.63,209.5,0.52933,0.00016,25.81454]
[1777934102393,37.72,80142.63,209.5,0.52933,0.00016,25.81454]
[1777934102549,37.72,80139.78,209.5,0.52887,0.00016,25.81582]
[1777934102792,37.72,80139.78,209.5,0.52887,0.00016,25.81582]
[1777934108591,37.72,80137.37,209.5,0.52848,0.00016,25.81687]
[1777934110492,37.72,80136.22,209.5,0.52829,0.00016,25.81736]
[1777934110497,37.72,80136.22,209.5,0.52829,0.00016,25.81736]
[1777934110893,37.72,80135.11,209.5,0.52811,0.00016,25.81783]
[1777934110899,37.72,80135.11,209.5,0.52811,0.00016,25.81783]
[1777934112078,37.72,80135.11,209.5,0.52811,0.00016,25.81784]
[1777934112136,37.72,80135.11,209.5,0.52811,0.00016,25.81784]
[1777934112356,37.72,80137.45,209.5,0.52849,0.00016,25.81684]
[1777934113626,37.72,80143.3,209.5,0.52944,0.00016,25.81424]
[1777934118662,37.73,80144.34,209.5,0.52961,0.00016,25.81377]
[1777934124704,37.73,80143.76,209.5,0.52952,0.00016,25.81404]
[1777934129529,37.73,80144.53,209.5,0.52964,0.00016,25.81369]
[1777934129604,37.73,80144.53,209.5,0.52964,0.00016,25.81369]
[1777934129739,37.73,80151.08,209.5,0.5307,0.00016,25.81057]
[1777934130746,37.73,80156.87,209.5,0.53164,0.00016,25.80766]
[1777934135781,37.73,80158.49,209.5,0.53191,0.00016,25.80306]
[1777934140817,37.73,80158.47,209.5,0.53191,0.00016,25.80306]
[1777934146859,37.72,80158.65,209.5,0.53194,0.00016,25.80296]
[1777934151258,37.72,80159.84,209.5,0.53213,0.00016,25.80233]
[1777934152335,37.72,80160.27,209.5,0.5322,0.00016,25.8021]
[1777934152546,37.72,80160.27,209.5,0.5322,0.00016,25.8021]
[1777934152577,37.72,80166.92,209.5,0.53328,0.00016,25.79848]
[1777934154742,37.72,80169.23,209.5,0.53366,0.00016,25.79718]
[1777934159956,37.72,80167.71,209.5,0.53341,0.00016,25.79804]
[1777934160882,37.72,80167.71,209.5,0.53341,0.00016,25.79804]
[1777934161068,37.72,80167.71,209.5,0.53341,0.00016,25.79804]
[1777934161970,37.72,80152.47,209.5,0.53094,0.00016,25.8061]
[1777934164123,37.72,80147.94,209.5,0.5302,0.00016,25.80831]
[1777934164374,37.72,80147.94,209.5,0.5302,0.00016,25.80831]
[1777934164426,37.72,80147.99,209.5,0.53021,0.00016,25.80828]
[1777934166886,37.72,80146.98,209.5,0.53005,0.00016,25.80876]
[1777934172040,37.72,80144.59,209.5,0.52966,0.00016,25.80987]
[1777934176830,37.71,80145.0,209.5,0.52973,0.00016,25.80967]
[1777934182548,37.71,80151.78,209.5,0.53083,0.00016,25.80642]
[1777934188153,37.71,80152.09,209.5,0.53088,0.00016,25.80626]
[1777934193188,37.71,80150.6,209.5,0.53064,0.00016,25.80323]
[1777934195346,37.71,80150.56,209.5,0.53064,0.00016,25.80325]
[1777934201244,37.71,80149.19,209.5,0.53041,0.00016,25.80391]
[1777934204011,37.71,80149.38,209.5,0.53045,0.00016,25.80382]
[1777934205475,37.7,80147.5,209.5,0.53014,0.00016,25.80472]
[1777934206082,37.7,80143.85,209.5,0.52955,0.00016,25.80643]
[1777934206279,37.7,80137.63,209.5,0.52853,0.00016,25.80921]
[1777934207641,37.7,80137.63,209.5,0.52853,0.00016,25.80921]
[1777934213329,37.71,80130.24,209.5,0.52733,0.00016,25.8123]
[1777934215411,37.71,80130.85,209.5,0.52743,0.00016,25.81205]
[1777934215424,37.71,80130.85,209.5,0.52743,0.00016,25.81205]
[1777934216350,37.71,80139.35,209.5,0.52881,0.00016,25.80846]
[1777934220225,37.71,80141.0,209.5,0.52908,0.00016,25.80773]
[1777934220379,37.71,80139.37,209.5,0.52882,0.00016,25.80845]
[1777934225414,37.71,80140.13,209.5,0.52894,0.00016,25.80811]
[1777934226121,37.71,80140.13,209.5,0.52894,0.00016,25.80811]
[1777934226128,37.71,80140.13,209.5,0.52894,0.00016,25.80811]
[1777934229224,37.7,80134.1,209.5,0.52796,0.00016,25.81071]
[1777934234222,37.7,80135.99,209.5,0.52827,0.00016,25.80991]
[1777934235484,37.7,80126.39,209.5,0.52671,0.00016,25.8138]
[1777934237586,37.7,80122.62,209.5,0.52609,0.00016,25.81522]
[1777934238229,37.7,80120.54,209.5,0.52575,0.00016,25.81598]
[1777934238244,37.7,80120.54,209.5,0.52575,0.00016,25.81598]
[1777934238505,37.7,80119.68,209.5,0.52561,0.00016,25.81628]
[1777934239512,37.7,80114.5,209.5,0.52477,0.00016,25.81807]
[1777934244548,37.7,80112.65,209.5,0.52447,0.00016,25.81868]
[1777934248576,37.69,80118.85,209.5,0.52548,0.00016,25.81657]
[1777934253611,37.69,80119.97,209.5,0.52567,0.00016,25.81241]
[1777934255344,37.69,80119.89,209.5,0.52565,0.00016,25.81244]
[1777934260660,37.69,80116.31,209.5,0.52507,0.00016,25.81369]
[1777934265343,37.69,80115.28,209.5,0.5249,0.00016,25.81404]
[1777934269082,37.69,80113.72,209.5,0.52465,0.00016,25.81456]
[1777934269129,37.69,80113.72,209.5,0.52465,0.00016,25.81456]
[1777934269189,37.69,80113.72,209.5,0.52465,0.00016,25.81456]
[1777934269724,37.68,80128.74,209.5,0.5271,0.00016,25.80909]
[1777934271737,37.68,80131.18,209.5,0.52749,0.00016,25.80812]
[1777934272320,37.68,80131.18,209.5,0.52749,0.00016,25.80812]
[1777934273610,37.68,80131.25,209.5,0.52751,0.00016,25.80809]
[1777934275012,37.69,80132.48,209.5,0.52771,0.00016,25.80759]
[1777934275660,37.69,80132.48,209.5,0.52771,0.00016,25.80759]
[1777934275767,37.69,80126.64,209.5,0.52675,0.00016,25.80992]
[1777934276773,37.69,80120.19,209.5,0.5257,0.00016,25.81233]
[1777934278767,37.69,80118.37,209.5,0.52541,0.00016,25.81297]
[1777934278791,37.69,80118.37,209.5,0.52541,0.00016,25.81297]
[1777934284830,37.69,80121.58,209.5,0.52593,0.00016,25.81183]
[1777934289865,37.7,80123.32,209.5,0.52621,0.00016,25.8112]
[1777934294900,37.7,80123.46,209.5,0.52623,0.00016,25.81116]
[1777934299934,37.71,80121.66,209.5,0.52594,0.00016,25.81183]
[1777934304969,37.71,80122.26,209.5,0.52603,0.00016,25.81161]
[1777934306107,37.71,80122.26,209.5,0.52603,0.00016,25.81161]
[1777934306121,37.71,80122.26,209.5,0.52603,0.00016,25.81161]
[1777934309701,37.72,80125.63,209.5,0.52658,0.00016,25.81036]
[1777934309721,37.72,80125.63,209.5,0.52658,0.00016,25.81036]
[1777934311785,37.72,80135.37,209.5,0.52817,0.00016,25.80268]
[1777934313981,37.71,80135.91,209.5,0.52825,0.00016,25.80245]
[1777934316344,37.71,80139.52,209.5,0.52884,0.00016,25.80088]
[1777934316587,37.71,80139.52,209.5,0.52884,0.00016,25.80088]
[1777934316617,37.71,80140.2,209.5,0.52895,0.00016,25.80058]
[1777934317281,37.71,80140.2,209.5,0.52895,0.00016,25.80058]
[1777934317339,37.71,80148.76,209.5,0.53035,0.00016,25.79661]
[1777934320934,37.71,80151.24,209.5,0.53075,0.00016,25.79541]
[1777934320944,37.71,80151.24,209.5,0.53075,0.00016,25.79541]
[1777934320992,37.71,80151.24,209.5,0.53075,0.00016,25.79541]
[1777934321203,37.71,80151.24,209.5,0.53075,0.00016,25.79541]
[1777934321324,37.71,80151.24,209.5,0.53075,0.00016,25.79541]
[1777934321340,37.71,80145.8,209.5,0.52986,0.00016,25.79802]
[1777934322180,37.71,80145.8,209.5,0.52986,0.00016,25.79802]
[1777934322198,37.71,80140.27,209.5,0.52896,0.00016,25.80054]
[1777934323522,37.71,80140.27,209.5,0.52896,0.00016,25.80054]
[1777934324323,37.71,80139.43,209.5,0.52883,0.00016,25.80091]
[1777934330145,37.71,80135.95,209.5,0.52826,0.00016,25.80242]
[1777934335182,37.71,80135.16,209.5,0.52814,0.00016,25.80275]
[1777934335962,37.71,80135.16,209.5,0.52814,0.00016,25.80275]
[1777934336189,37.71,80135.35,209.5,0.52817,0.00016,25.80267]
[1777934341224,37.7,80135.54,209.5,0.5282,0.00016,25.80258]
[1777934346259,37.7,80135.34,209.5,0.52817,0.00016,25.80266]
[1777934351294,37.7,80135.52,209.5,0.5282,0.00016,25.80258]
[1777934356329,37.7,80135.55,209.5,0.5282,0.00016,25.80256]
[1777934361367,37.69,80135.62,209.5,0.52822,0.00016,25.80253]
[1777934366401,37.69,80132.62,209.5,0.52773,0.00016,25.80378]
[1777934371438,37.69,80132.53,209.5,0.52772,0.00016,25.80005]
[1777934376341,37.69,80132.42,209.5,0.5277,0.00016,25.8001]
[1777934378057,37.69,80134.46,209.5,0.52803,0.00016,25.79924]
[1777934382002,37.68,80131.57,209.5,0.52756,0.00016,25.80044]
[1777934387550,37.68,80133.35,209.5,0.52785,0.00016,25.7997]
[1777934392585,37.68,80135.62,209.5,0.52822,0.00016,25.79874]
[1777934397620,37.68,80134.55,209.5,0.52805,0.00016,25.79919]
[1777934398831,37.68,80134.55,209.5,0.52805,0.00016,25.79919]
[1777934407690,37.67,80135.19,209.5,0.52816,0.00016,25.79891]
[1777934412556,37.67,80135.48,209.5,0.52821,0.00016,25.79878]
[1777934417760,37.67,80133.19,209.5,0.52783,0.00016,25.79974]
[1777934422797,37.67,80131.2,209.5,0.52751,0.00016,25.80056]
[1777934425714,37.67,80131.48,209.5,0.52756,0.00016,25.80044]
[1777934431861,37.66,80131.38,209.5,0.52754,0.00016,25.79671]
[1777934436896,37.66,80133.56,209.5,0.5279,0.00016,25.79581]
[1777934437289,37.66,80133.56,209.5,0.5279,0.00016,25.79581]
[1777934439004,37.66,80129.2,209.5,0.52719,0.00016,25.79759]
[1777934439210,37.66,80129.2,209.5,0.52719,0.00016,25.79759]
[1777934439252,37.66,80129.2,209.5,0.52719,0.00016,25.79759]
[1777934439917,37.66,80120.73,209.5,0.52581,0.00016,25.80081]
[1777934444968,37.66,80117.87,209.5,0.52534,0.00016,25.80183]
[1777934450011,37.66,80122.15,209.5,0.52604,0.00016,25.80029]
[1777934455338,37.66,80121.49,209.5,0.52593,0.00016,25.80053]
[1777934461538,37.66,80121.41,209.5,0.52592,0.00016,25.80056]
[1777934467125,37.66,80119.18,209.5,0.52556,0.00016,25.80136]
[1777934473586,37.66,80119.18,209.5,0.52556,0.00016,25.80136]
[1777934479909,37.65,80115.17,209.5,0.5249,0.00016,25.80275]
[1777934484824,37.65,80112.68,209.5,0.5245,0.00016,25.80358]
[1777934486258,37.65,80124.59,209.5,0.52644,0.00016,25.79936]
[1777934491294,37.65,80124.41,209.5,0.52641,0.00016,25.79567]
[1777934496329,37.65,80124.68,209.5,0.52646,0.00016,25.79557]
[1777934499385,37.65,80122.96,209.5,0.52618,0.00016,25.79621]
[1777934499397,37.65,80122.96,209.5,0.52618,0.00016,25.79621]
[1777934499428,37.65,80122.96,209.5,0.52618,0.00016,25.79621]
[1777934499529,37.65,80125.05,209.5,0.52652,0.00016,25.79543]
[1777934500494,37.65,80134.17,209.5,0.52801,0.00016,25.79177]
[1777934503138,37.65,80137.17,209.5,0.5285,0.00016,25.79048]
[1777934505392,37.65,80142.51,209.5,0.52937,0.00016,25.78811]
[1777934507669,37.65,80142.37,209.5,0.52934,0.00016,25.78818]
[1777934513448,37.64,80139.97,209.5,0.52895,0.00016,25.78925]
[1777934518483,37.64,80139.8,209.5,0.52893,0.00016,25.78931]
[1777934523519,37.63,80139.97,209.5,0.52896,0.00016,25.78923]
[1777934528553,37.63,80140.05,209.5,0.52897,0.00016,25.78918]
[1777934534598,37.62,80141.92,209.5,0.52928,0.00016,25.78833]
[1777934541921,37.62,80141.85,209.5,0.52927,0.00016,25.78836]
[1777934550710,37.61,80140.16,209.5,0.529,0.00016,25.7891]
[1777934556575,37.61,80140.2,209.5,0.52901,0.00016,25.78531]
[1777934556590,37.61,80140.2,209.5,0.52901,0.00016,25.78531]
[1777934556988,37.61,80135.93,209.5,0.52831,0.00016,25.78718]
[1777934557759,37.61,80128.13,209.5,0.52704,0.00016,25.7904]
[1777934562794,37.6,80129.86,209.5,0.52732,0.00016,25.7897]
[1777934567829,37.59,80128.11,209.5,0.52704,0.00016,25.79039]
[1777934572864,37.59,80130.08,209.5,0.52737,0.00016,25.78959]
[1777934577899,37.58,80130.65,209.5,0.52746,0.00016,25.78935]
[1777934582934,37.58,80127.45,209.5,0.52694,0.00016,25.79062]
[1777934587969,37.58,80127.41,209.5,0.52693,0.00016,25.79063]
[1777934593003,37.57,80128.68,209.5,0.52714,0.00016,25.79013]
[1777934594260,37.57,80128.69,209.5,0.52714,0.00016,25.79012]
[1777934594290,37.57,80128.69,209.5,0.52714,0.00016,25.79012]
[1777934600052,37.57,80133.7,209.5,0.52796,0.00016,25.78806]
[1777934605088,37.57,80134.09,209.5,0.52803,0.00016,25.7879]
[1777934610123,37.57,80133.84,209.5,0.52799,0.00016,25.788]
[1777934612803,37.57,80134.32,209.5,0.52807,0.00016,25.78404]
[1777934613809,37.57,80134.31,209.5,0.52807,0.00016,25.78404]
[1777934615158,37.57,80126.91,209.5,0.52686,0.00016,25.78706]
[1777934620193,37.57,80126.29,209.5,0.52676,0.00016,25.7873]
[1777934625799,37.57,80126.83,209.5,0.52684,0.00016,25.78709]
[1777934634291,37.57,80129.4,209.5,0.52727,0.00016,25.78606]
[1777934637083,37.57,80129.4,209.5,0.52727,0.00016,25.78606]
[1777934644360,37.56,80125.93,209.5,0.5267,0.00016,25.78743]
[1777934649396,37.56,80126.69,209.5,0.52682,0.00016,25.78713]
[1777934658459,37.56,80127.51,209.5,0.52696,0.00016,25.78681]
[1777934664501,37.57,80126.78,209.5,0.52684,0.00016,25.78711]
[1777934669536,37.58,80123.87,209.5,0.52636,0.00016,25.78824]
[1777934672228,37.58,80124.4,209.5,0.52645,0.00016,25.78428]
[1777934672594,37.58,80124.4,209.5,0.52645,0.00016,25.78428]
[1777934672646,37.58,80124.4,209.5,0.52645,0.00016,25.78428]
[1777934672727,37.58,80116.39,209.5,0.52513,0.00016,25.78719]
[1777934674571,37.58,80108.66,209.5,0.52387,0.00016,25.78974]
[1777934675936,37.58,80108.66,209.5,0.52387,0.00016,25.78974]
[1777934681620,37.58,80106.77,209.5,0.52356,0.00016,25.79032]
[1777934686957,37.57,80107.21,209.5,0.52363,0.00016,25.79018]
[1777934687858,37.57,80105.57,209.5,0.52337,0.00016,25.79067]
[1777934693704,37.58,80105.59,209.5,0.52337,0.00016,25.79067]
[1777934698739,37.58,80106.45,209.5,0.52351,0.00016,25.79042]
[1777934703773,37.59,80105.67,209.5,0.52338,0.00016,25.79066]
[1777934708809,37.59,80105.71,209.5,0.52338,0.00016,25.79065]
[1777934715071,37.59,80104.52,209.5,0.52319,0.00016,25.79101]
[1777934715311,37.59,80103.94,209.5,0.52309,0.00016,25.79118]
[1777934715331,37.59,80103.94,209.5,0.52309,0.00016,25.79118]
[1777934716201,37.59,80103.94,209.5,0.52309,0.00016,25.79118]
[1777934715858,37.59,80091.24,209.5,0.52101,0.00016,25.79453]
[1777934716584,37.59,80091.24,209.5,0.52101,0.00016,25.79453]
[1777934717235,37.59,80093.8,209.5,0.52143,0.00016,25.79391]
[1777934723914,37.6,80096.92,209.5,0.52194,0.00016,25.79312]
[1777934728949,37.6,80096.85,209.5,0.52193,0.00016,25.79314]
[1777934734991,37.6,80096.9,209.5,0.52194,0.00016,25.78937]
[1777934740027,37.6,80096.47,209.5,0.52187,0.00016,25.78948]
[1777934746069,37.6,80096.46,209.5,0.52187,0.00016,25.78949]
[1777934747076,37.6,80106.07,209.5,0.52344,0.00016,25.7868]
[1777934749472,37.6,80109.06,209.5,0.52393,0.00016,25.78588]
[1777934750097,37.6,80112.24,209.5,0.52445,0.00016,25.78486]
[1777934753120,37.6,80120.01,209.5,0.52572,0.00016,25.78218]
[1777934754232,37.6,80120.01,209.5,0.52572,0.00016,25.78218]
[1777934761329,37.6,80122.71,209.5,0.52616,0.00016,25.78118]
[1777934767949,37.59,80121.65,209.5,0.52599,0.00016,25.78157]
[1777934769387,37.59,80120.96,209.5,0.52588,0.00016,25.78183]
[1777934775329,37.59,80121.56,209.5,0.52598,0.00016,25.7816]
[1777934780909,37.59,80123.92,209.5,0.52637,0.00016,25.78071]
[1777934782097,37.59,80125.31,209.5,0.52659,0.00016,25.78018]
[1777934782139,37.59,80125.31,209.5,0.52659,0.00016,25.78018]
[1777934784166,37.59,80127.66,209.5,0.52698,0.00016,25.77927]
[1777934784265,37.59,80127.66,209.5,0.52698,0.00016,25.77927]
[1777934785166,37.59,80134.76,209.5,0.52814,0.00016,25.77636]
[1777934788872,37.59,80136.62,209.5,0.52844,0.00016,25.77557]
[1777934798434,37.61,80132.36,209.5,0.52774,0.00016,25.77363]
[1777934803470,37.61,80133.13,209.5,0.52786,0.00016,25.77332]
[1777934808505,37.62,80133.32,209.5,0.52789,0.00016,25.77325]
[1777934814548,37.62,80133.72,209.5,0.52796,0.00016,25.7731]
[1777934819582,37.63,80133.23,209.5,0.52787,0.00016,25.77331]
[1777934824618,37.63,80133.02,209.5,0.52784,0.00016,25.77341]
[1777934829653,37.64,80133.83,209.5,0.52797,0.00016,25.77308]
[1777934835695,37.64,80133.83,209.5,0.52796,0.00016,25.77309]
[1777934840730,37.65,80133.33,209.5,0.52788,0.00016,25.77331]
[1777934845764,37.65,80133.35,209.5,0.52788,0.00016,25.77331]
[1777934850800,37.66,80133.54,209.5,0.52791,0.00016,25.77324]
[1777934856842,37.66,80133.65,209.5,0.52793,0.00016,25.76944]
[1777934861877,37.67,80132.37,209.5,0.52772,0.00016,25.76998]
[1777934866636,37.67,80132.52,209.5,0.52774,0.00016,25.76993]
[1777934866704,37.67,80132.52,209.5,0.52774,0.00016,25.76993]
[1777934866742,37.67,80132.52,209.5,0.52774,0.00016,25.76993]
[1777934872954,37.68,80140.27,209.5,0.529,0.00016,25.7666]
[1777934876320,37.68,80140.88,209.5,0.5291,0.00016,25.76633]
[1777934877269,37.68,80144.41,209.5,0.52968,0.00016,25.76472]
[1777934883025,37.68,80152.47,209.5,0.53099,0.00016,25.76083]
[1777934888060,37.68,80153.19,209.5,0.53111,0.00016,25.76047]
[1777934889586,37.68,80153.29,209.5,0.53112,0.00016,25.76042]
[1777934895110,37.68,80158.25,209.5,0.53193,0.00016,25.75787]
[1777934900145,37.68,80155.71,209.5,0.53152,0.00016,25.75919]
[1777934904220,37.68,80155.17,209.5,0.53143,0.00016,25.75947]
[1777934910215,37.68,80155.46,209.5,0.53148,0.00016,25.75932]
[1777934916257,37.68,80155.72,209.5,0.53152,0.00016,25.75542]
[1777934917585,37.68,80155.72,209.5,0.53152,0.00016,25.75542]
[1777934917712,37.68,80155.72,209.5,0.53152,0.00016,25.75542]
[1777934922059,37.68,80162.63,209.5,0.53265,0.00016,25.75177]
[1777934922465,37.68,80165.73,209.5,0.53315,0.00016,25.75006]
[1777934923835,37.68,80166.75,209.5,0.53332,0.00016,25.74949]
[1777934925496,37.68,80168.58,209.5,0.53362,0.00016,25.74845]
[1777934931363,37.67,80172.3,209.5,0.53423,0.00016,25.74629]
[1777934936398,37.67,80172.4,209.5,0.53425,0.00016,25.74622]
[1777934941263,37.66,80172.36,209.5,0.53424,0.00016,25.74623]
[1777934946468,37.67,80167.92,209.5,0.53352,0.00016,25.74879]
[1777934951643,37.67,80167.68,209.5,0.53348,0.00016,25.74893]
[1777934951971,37.67,80167.68,209.5,0.53348,0.00016,25.74893]
[1777934955323,37.67,80166.74,209.5,0.53333,0.00016,25.74946]
[1777934956584,37.67,80166.05,209.5,0.53321,0.00016,25.74985]
[1777934958625,37.67,80166.37,209.5,0.53326,0.00016,25.74967]
[1777934958656,37.67,80166.37,209.5,0.53326,0.00016,25.74967]
[1777934959085,37.67,80166.37,209.5,0.53326,0.00016,25.74967]
[1777934959147,37.67,80166.37,209.5,0.53326,0.00016,25.74967]
[1777934960323,37.67,80167.07,209.5,0.53338,0.00016,25.74928]
[1777934960416,37.67,80174.62,209.5,0.53461,0.00016,25.7449]
[1777934965601,37.67,80173.54,209.5,0.53443,0.00016,25.74555]
[1777934970637,37.67,80173.73,209.5,0.53446,0.00016,25.74544]
[1777934973209,37.67,80173.73,209.5,0.53446,0.00016,25.74544]
[1777934978915,37.67,80172.98,209.5,0.53434,0.00016,25.74212]
[1777934983124,37.67,80172.81,209.5,0.53431,0.00016,25.74223]
[1777934988219,37.67,80175.71,209.5,0.53479,0.00016,25.7405]
[1777934988266,37.67,80175.71,209.5,0.53479,0.00016,25.7405]
[1777934988546,37.67,80175.64,209.5,0.53478,0.00016,25.74054]
[1777934988914,37.67,80186.38,209.5,0.53653,0.00016,25.73385]
[1777934991823,37.67,80185.43,209.5,0.53637,0.00016,25.73445]
[1777934994637,37.67,80190.03,209.5,0.53712,0.00016,25.73145]
[1777934998119,37.67,80183.96,209.5,0.53613,0.00016,25.73538]
[1777934998268,37.67,80183.96,209.5,0.53613,0.00016,25.73538]
[1777934998498,37.67,80183.96,209.5,0.53613,0.00016,25.73538]
[1777935000207,37.66,80188.46,209.5,0.53687,0.00016,25.73247]
[1777935006889,37.66,80188.76,209.5,0.53692,0.00016,25.73225]
[1777935009319,37.66,80188.25,209.5,0.53684,0.00016,25.73258]
[1777935009414,37.66,80179.74,209.5,0.53545,0.00016,25.73799]
[1777935014107,37.66,80178.29,209.5,0.53522,0.00016,25.73888]
[1777935015049,37.66,80178.33,209.5,0.53522,0.00016,25.73886]
[1777935015969,37.66,80178.04,209.5,0.53518,0.00016,25.73904]
[1777935016119,37.66,80178.04,209.5,0.53518,0.00016,25.73904]
[1777935016214,37.66,80170.29,209.5,0.53391,0.00016,25.74364]
[1777935021994,37.66,80167.97,209.5,0.53353,0.00016,25.74498]
[1777935023619,37.66,80168.66,209.5,0.53365,0.00016,25.74458]
[1777935023654,37.66,80168.66,209.5,0.53365,0.00016,25.74458]
[1777935024391,37.66,80168.66,209.5,0.53365,0.00016,25.74458]
[1777935024492,37.66,80175.86,209.5,0.53482,0.00016,25.74037]
[1777935028713,37.66,80179.01,209.5,0.53533,0.00016,25.73844]
[1777935037103,37.65,80178.9,209.5,0.53532,0.00016,25.73471]
[1777935038551,37.65,80178.9,209.5,0.53532,0.00016,25.73471]
[1777935039691,37.65,80176.44,209.5,0.53492,0.00016,25.73621]
[1777935039979,37.65,80176.44,209.5,0.53492,0.00016,25.73621]
[1777935040040,37.65,80176.44,209.5,0.53492,0.00016,25.73621]
[1777935040896,37.65,80175.4,209.5,0.53475,0.00016,25.73684]
[1777935047175,37.65,80171.73,209.5,0.53415,0.00016,25.73901]
[1777935049462,37.65,80171.72,209.5,0.53415,0.00016,25.73902]
[1777935050196,37.65,80166.35,209.5,0.53328,0.00016,25.7421]
[1777935055231,37.65,80165.7,209.5,0.53317,0.00016,25.74246]
[1777935060266,37.65,80165.86,209.5,0.5332,0.00016,25.74237]
[1777935061400,37.65,80165.86,209.5,0.5332,0.00016,25.74237]
[1777935061652,37.65,80165.38,209.5,0.53312,0.00016,25.74264]
[1777935062280,37.65,80152.57,209.5,0.53103,0.00016,25.74941]
[1777935064776,37.65,80151.38,209.5,0.53084,0.00016,25.75]
[1777935064778,37.65,80151.38,209.5,0.53084,0.00016,25.75]
[1777935065837,37.65,80151.31,209.5,0.53082,0.00016,25.75004]
[1777935069671,37.65,80151.25,209.5,0.53081,0.00016,25.75006]
[1777935075371,37.65,80153.89,209.5,0.53125,0.00016,25.74873]
[1777935081413,37.64,80153.83,209.5,0.53124,0.00016,25.74876]
[1777935089469,37.64,80153.69,209.5,0.53122,0.00016,25.74882]
[1777935094504,37.64,80153.45,209.5,0.53118,0.00016,25.74517]
[1777935099539,37.64,80151.76,209.5,0.53091,0.00016,25.74601]
[1777935104574,37.64,80150.65,209.5,0.53073,0.00016,25.74656]
[1777935104732,37.64,80150.65,209.5,0.53073,0.00016,25.74656]
[1777935104746,37.64,80150.65,209.5,0.53073,0.00016,25.74656]
[1777935105581,37.64,80142.62,209.5,0.52941,0.00016,25.75039]
[1777935107427,37.64,80141.42,209.5,0.52922,0.00016,25.75093]
[1777935107596,37.64,80141.49,209.5,0.52923,0.00016,25.7509]
[1777935108610,37.64,80134.48,209.5,0.52808,0.00016,25.75398]
[1777935114649,37.64,80134.3,209.5,0.52805,0.00016,25.75406]
[1777935124583,37.64,80134.3,209.5,0.52805,0.00016,25.75406]
[1777935126385,37.64,80134.09,209.5,0.52802,0.00016,25.75416]
[1777935133263,37.64,80134.4,209.5,0.52807,0.00016,25.75402]
[1777935133346,37.64,80134.4,209.5,0.52807,0.00016,25.75402]
[1777935133585,37.64,80134.4,209.5,0.52807,0.00016,25.75402]
[1777935134326,37.64,80126.7,209.5,0.52681,0.00016,25.75715]
[1777935135798,37.64,80121.52,209.5,0.52596,0.00016,25.75911]
[1777935141840,37.64,80122.05,209.5,0.52605,0.00016,25.75892]
[1777935147811,37.64,80121.28,209.5,0.52592,0.00016,25.7592]
[1777935153924,37.65,80121.19,209.5,0.52591,0.00016,25.75547]
[1777935158959,37.65,80120.74,209.5,0.52584,0.00016,25.75563]
[1777935163994,37.65,80120.14,209.5,0.52574,0.00016,25.75585]
[1777935169029,37.65,80119.72,209.5,0.52567,0.00016,25.756]
[1777935175072,37.65,80117.68,209.5,0.52534,0.00016,25.75673]
[1777935180107,37.65,80117.69,209.5,0.52534,0.00016,25.75673]
[1777935185142,37.65,80119.99,209.5,0.52571,0.00016,25.75591]
[1777935187817,37.65,80119.93,209.5,0.5257,0.00016,25.75593]
[1777935187849,37.65,80119.93,209.5,0.5257,0.00016,25.75593]
[1777935188029,37.65,80119.93,209.5,0.5257,0.00016,25.75593]
[1777935188164,37.65,80110.65,209.5,0.52419,0.00016,25.75909]
[1777935189070,37.65,80110.65,209.5,0.52419,0.00016,25.75909]
[1777935190882,37.64,80106.98,209.5,0.52359,0.00016,25.76023]
[1777935190984,37.64,80106.98,209.5,0.52359,0.00016,25.76023]
[1777935191185,37.64,80114.76,209.5,0.52486,0.00016,25.75773]
[1777935192191,37.64,80121.57,209.5,0.52597,0.00016,25.75533]
[1777935195316,37.64,80121.03,209.5,0.52589,0.00016,25.75552]
[1777935195605,37.64,80121.18,209.5,0.52591,0.00016,25.75546]
[1777935201255,37.64,80123.87,209.5,0.52635,0.00016,25.75446]
[1777935203027,37.64,80123.85,209.5,0.52635,0.00016,25.75447]
[1777935203268,37.64,80123.69,209.5,0.52632,0.00016,25.75453]
[1777935208299,37.64,80122.26,209.5,0.52609,0.00016,25.75507]
[1777935208585,37.64,80122.26,209.5,0.52609,0.00016,25.75507]
[1777935208686,37.64,80118.51,209.5,0.52548,0.00016,25.75643]
[1777935215353,37.64,80115.34,209.5,0.52496,0.00016,25.75376]
[1777935220096,37.64,80115.22,209.5,0.52494,0.00016,25.7538]
[1777935220388,37.64,80115.12,209.5,0.52492,0.00016,25.75384]
[1777935225423,37.63,80114.8,209.5,0.52487,0.00016,25.75394]
[1777935228842,37.63,80112.07,209.5,0.52443,0.00016,25.75484]
[1777935234487,37.62,80112.8,209.5,0.52455,0.00016,25.75459]
[1777935241536,37.61,80115.14,209.5,0.52493,0.00016,25.7538]
[1777935247167,37.61,80113.9,209.5,0.52473,0.00016,25.75421]
[1777935247584,37.61,80113.86,209.5,0.52473,0.00016,25.75422]
[1777935248585,37.61,80104.72,209.5,0.52323,0.00016,25.7571]
[1777935250007,37.61,80102.99,209.5,0.52295,0.00016,25.7576]
[1777935255633,37.6,80101.49,209.5,0.5227,0.00016,25.75803]
[1777935261481,37.6,80101.83,209.5,0.52276,0.00016,25.75793]
[1777935267718,37.59,80099.58,209.5,0.52239,0.00016,25.75855]
[1777935271746,37.59,80093.9,209.5,0.52146,0.00016,25.75627]
[1777935276781,37.59,80092.91,209.5,0.5213,0.00016,25.75651]
[1777935281816,37.59,80093.57,209.5,0.52141,0.00016,25.75635]
[1777935284058,37.59,80093.53,209.5,0.5214,0.00016,25.75635]
[1777935284206,37.59,80093.53,209.5,0.5214,0.00016,25.75635]
[1777935285130,37.59,80093.53,209.5,0.5214,0.00016,25.75635]
[1777935285142,37.59,80093.53,209.5,0.5214,0.00016,25.75635]
[1777935285313,37.59,80093.53,209.5,0.5214,0.00016,25.75635]
[1777935286128,37.59,80090.67,209.5,0.52094,0.00016,25.75704]
[1777935286156,37.59,80090.67,209.5,0.52094,0.00016,25.75704]
[1777935286561,37.59,80090.67,209.5,0.52094,0.00016,25.75704]
[1777935286568,37.59,80090.67,209.5,0.52094,0.00016,25.75704]
[1777935286681,37.59,80090.67,209.5,0.52094,0.00016,25.75704]
[1777935286989,37.59,80088.87,209.5,0.52064,0.00016,25.75746]
[1777935287291,37.59,80088.87,209.5,0.52064,0.00016,25.75746]
[1777935287510,37.59,80088.87,209.5,0.52064,0.00016,25.75746]
[1777935287537,37.59,80069.98,209.5,0.51754,0.00016,25.76097]
[1777935288037,37.59,80069.98,209.5,0.51754,0.00016,25.76097]
[1777935291673,37.59,80065.44,209.5,0.5168,0.00016,25.76158]
[1777935292083,37.59,80065.53,209.5,0.51681,0.00016,25.76157]
[1777935292184,37.59,80071.4,209.5,0.51778,0.00016,25.76076]
[1777935298341,37.59,80070.29,209.5,0.51759,0.00016,25.76093]
[1777935303970,37.58,80070.91,209.5,0.5177,0.00016,25.76083]
[1777935309005,37.58,80070.47,209.5,0.51762,0.00016,25.7609]
[1777935314039,37.58,80070.85,209.5,0.51769,0.00016,25.76084]
[1777935319074,37.58,80070.84,209.5,0.51769,0.00016,25.76084]
[1777935322096,37.58,80077.23,209.5,0.51873,0.00016,25.7598]
[1777935327130,37.58,80075.92,209.5,0.51852,0.00016,25.76003]
[1777935332672,37.58,80073.59,209.5,0.51814,0.00016,25.75665]
[1777935334179,37.58,80067.79,209.5,0.51719,0.00016,25.75751]
[1777935339214,37.58,80071.9,209.5,0.51786,0.00016,25.75692]
[1777935341228,37.58,80077.34,209.5,0.51875,0.00016,25.75602]
[1777935346264,37.58,80074.64,209.5,0.51831,0.00016,25.75648]
[1777935351299,37.58,80076.43,209.5,0.5186,0.00016,25.75618]
[1777935356333,37.58,80074.17,209.5,0.51823,0.00016,25.75656]
[1777935361368,37.58,80073.83,209.5,0.51818,0.00016,25.75661]
[1777935366403,37.58,80074.08,209.5,0.51822,0.00016,25.75657]
[1777935371439,37.58,80073.58,209.5,0.51814,0.00016,25.75666]
[1777935376474,37.58,80073.48,209.5,0.51812,0.00016,25.75667]
[1777935379258,37.58,80073.71,209.5,0.51816,0.00016,25.75663]
[1777935379356,37.58,80073.71,209.5,0.51816,0.00016,25.75663]
[1777935379533,37.58,80073.71,209.5,0.51816,0.00016,25.75663]
[1777935379590,37.58,80073.71,209.5,0.51816,0.00016,25.75663]
[1777935379659,37.58,80079.95,209.5,0.51918,0.00016,25.75554]
[1777935381509,37.58,80085.36,209.5,0.52007,0.00016,25.75446]
[1777935386544,37.58,80090.91,209.5,0.52098,0.00016,25.75322]
[1777935392585,37.58,80091.06,209.5,0.521,0.00016,25.74941]
[1777935393893,37.58,80091.06,209.5,0.521,0.00016,25.74941]
[1777935393973,37.58,80090.95,209.5,0.52099,0.00016,25.74944]
[1777935394220,37.58,80090.95,209.5,0.52099,0.00016,25.74944]
[1777935394424,37.58,80090.95,209.5,0.52099,0.00016,25.74944]
[1777935394479,37.58,80090.95,209.5,0.52099,0.00016,25.74944]
[1777935394849,37.58,80077.84,209.5,0.51884,0.00016,25.75217]
[1777935395263,37.58,80077.84,209.5,0.51884,0.00016,25.75217]
[1777935400520,37.58,80069.08,209.5,0.5174,0.00016,25.75357]
[1777935401893,37.58,80069.08,209.5,0.5174,0.00016,25.75357]
[1777935401924,37.58,80069.08,209.5,0.5174,0.00016,25.75357]
[1777935402002,37.58,80069.8,209.5,0.51752,0.00016,25.75347]
[1777935402479,37.58,80069.8,209.5,0.51752,0.00016,25.75347]
[1777935402812,37.58,80069.8,209.5,0.51752,0.00016,25.75347]
[1777935408697,37.58,80074.2,209.5,0.51824,0.00016,25.75279]
[1777935413733,37.58,80074.95,209.5,0.51836,0.00016,25.75266]
[1777935418768,37.58,80073.91,209.5,0.51819,0.00016,25.75284]
[1777935423802,37.58,80074.67,209.5,0.51832,0.00016,25.75271]
[1777935428840,37.58,80075.86,209.5,0.51851,0.00016,25.75251]
[1777935433875,37.58,80075.57,209.5,0.51846,0.00016,25.75256]
[1777935438910,37.58,80074.7,209.5,0.51832,0.00016,25.75271]
[1777935443944,37.58,80074.8,209.5,0.51834,0.00016,25.75269]
[1777935448979,37.59,80076.78,209.5,0.51866,0.00016,25.75236]
[1777935454015,37.59,80076.48,209.5,0.51861,0.00016,25.74865]
[1777935459051,37.59,80076.18,209.5,0.51856,0.00016,25.7487]
[1777935461832,37.59,80076.03,209.5,0.51854,0.00016,25.74872]
[1777935462685,37.59,80075.59,209.5,0.51847,0.00016,25.7488]
[1777935464928,37.59,80072.18,209.5,0.51791,0.00016,25.74935]
[1777935465092,37.59,80068.27,209.5,0.51726,0.00016,25.74992]
[1777935468028,37.59,80067.74,209.5,0.51718,0.00016,25.74999]
[1777935468113,37.59,80068.34,209.5,0.51728,0.00016,25.74991]
[1777935473147,37.59,80069.05,209.5,0.51739,0.00016,25.74981]
[1777935478350,37.59,80069.12,209.5,0.5174,0.00016,25.7498]
[1777935478451,37.59,80069.17,209.5,0.51741,0.00016,25.7498]
[1777935483966,37.59,80064.98,209.5,0.51672,0.00016,25.75035]
[1777935487723,37.59,80061.57,209.5,0.51616,0.00016,25.75074]
[1777935488069,37.59,80060.56,209.5,0.516,0.00016,25.75085]
[1777935488248,37.59,80060.56,209.5,0.516,0.00016,25.75085]
[1777935488388,37.59,80060.56,209.5,0.516,0.00016,25.75085]
[1777935488396,37.59,80043.02,209.5,0.51312,0.00016,25.752]
[1777935489170,37.59,80043.02,209.5,0.51312,0.00016,25.752]
[1777935490267,37.59,80040.21,209.5,0.51266,0.00016,25.75206]
[1777935495637,37.59,80041.85,209.5,0.51293,0.00016,25.75203]
[1777935495919,37.59,80041.85,209.5,0.51293,0.00016,25.75203]
[1777935495944,37.59,80041.82,209.5,0.51292,0.00016,25.75203]
[1777935499329,37.59,80047.1,209.5,0.51379,0.00016,25.75185]
[1777935504364,37.6,80046.92,209.5,0.51376,0.00016,25.75186]
[1777935509400,37.6,80049.39,209.5,0.51416,0.00016,25.75174]
[1777935511159,37.59,80049.52,209.5,0.51419,0.00016,25.75173]
[1777935511452,37.59,80049.52,209.5,0.51419,0.00016,25.75173]
[1777935511577,37.59,80053.35,209.5,0.51482,0.00016,25.74772]
[1777935512551,37.59,80053.35,209.5,0.51482,0.00016,25.74772]
[1777935512625,37.59,80059.83,209.5,0.51588,0.00016,25.74716]
[1777935514056,37.59,80060.53,209.5,0.51599,0.00016,25.74709]
[1777935515899,37.59,80060.53,209.5,0.51599,0.00016,25.74709]
[1777935519297,37.59,80063.8,209.5,0.51653,0.00016,25.74673]
[1777935519323,37.59,80063.8,209.5,0.51653,0.00016,25.74673]
[1777935519352,37.59,80063.8,209.5,0.51653,0.00016,25.74673]
[1777935520466,37.59,80066.1,209.5,0.51691,0.00016,25.74645]
[1777935523497,37.59,80077.08,209.5,0.51871,0.00016,25.74478]
[1777935528533,37.59,80083.11,209.5,0.5197,0.00016,25.74364]
[1777935533574,37.59,80083.59,209.5,0.51978,0.00016,25.74354]
[1777935538606,37.59,80084.16,209.5,0.51987,0.00016,25.74342]
[1777935543641,37.58,80078.21,209.5,0.5189,0.00016,25.74457]
[1777935545306,37.58,80074.42,209.5,0.51828,0.00016,25.74523]
[1777935550690,37.58,80071.45,209.5,0.51779,0.00016,25.74569]
[1777935555726,37.58,80070.26,209.5,0.51759,0.00016,25.74587]
[1777935561588,37.58,80071.34,209.5,0.51777,0.00016,25.74571]
[1777935564183,37.58,80071.11,209.5,0.51773,0.00016,25.74575]
[1777935569827,37.58,80072.96,209.5,0.51804,0.00016,25.74546]
[1777935574860,37.58,80072.62,209.5,0.51798,0.00016,25.74175]
[1777935579896,37.58,80072.65,209.5,0.51799,0.00016,25.74174]
[1777935585021,37.58,80074.1,209.5,0.51822,0.00016,25.74151]
[1777935585031,37.58,80074.1,209.5,0.51822,0.00016,25.74151]
[1777935585041,37.58,80074.1,209.5,0.51822,0.00016,25.74151]
[1777935585102,37.58,80074.1,209.5,0.51822,0.00016,25.74151]
[1777935585120,37.58,80074.1,209.5,0.51822,0.00016,25.74151]
[1777935585072,37.58,80071.29,209.5,0.51776,0.00016,25.74195]
[1777935585240,37.58,80071.29,209.5,0.51776,0.00016,25.74195]
[1777935585291,37.58,80071.29,209.5,0.51776,0.00016,25.74195]
[1777935585938,37.58,80064.16,209.5,0.51659,0.00016,25.74292]
[1777935591980,37.58,80062.56,209.5,0.51633,0.00016,25.7431]
[1777935598022,37.58,80061.24,209.5,0.51611,0.00016,25.74325]
[1777935600898,37.58,80057.84,209.5,0.51555,0.00016,25.74359]
[1777935600940,37.58,80057.84,209.5,0.51555,0.00016,25.74359]
[1777935601585,37.58,80056.58,209.5,0.51535,0.00016,25.7437]
[1777935601605,37.58,80056.58,209.5,0.51535,0.00016,25.7437]
[1777935601835,37.58,80056.58,209.5,0.51535,0.00016,25.7437]
[1777935602066,37.58,80040.12,209.5,0.51264,0.00016,25.74453]
[1777935602736,37.58,80040.12,209.5,0.51264,0.00016,25.74453]
[1777935603109,37.58,80040.12,209.5,0.51264,0.00016,25.74453]
[1777935603073,37.58,80039.26,209.5,0.5125,0.00016,25.74454]
[1777935603182,37.58,80039.26,209.5,0.5125,0.00016,25.74454]
[1777935605591,37.58,80042.4,209.5,0.51302,0.00016,25.74449]
[1777935611129,37.58,80041.84,209.5,0.51293,0.00016,25.7445]
[1777935616164,37.58,80041.92,209.5,0.51294,0.00016,25.7445]
[1777935617163,37.58,80041.92,209.5,0.51294,0.00016,25.7445]
[1777935620648,37.58,80041.91,209.5,0.51294,0.00016,25.7445]
[1777935626234,37.58,80044.18,209.5,0.51331,0.00016,25.74444]
[1777935631269,37.58,80044.03,209.5,0.51329,0.00016,25.74068]
[1777935632176,37.58,80044.03,209.5,0.51329,0.00016,25.74068]
[1777935637494,37.58,80043.1,209.5,0.51313,0.00016,25.74071]
[1777935640834,37.58,80043.64,209.5,0.51322,0.00016,25.74069]
[1777935640834,37.58,80043.64,209.5,0.51322,0.00016,25.74069]
[1777935641073,37.58,80043.64,209.5,0.51322,0.00016,25.74069]
[1777935641585,37.58,80043.32,209.5,0.51317,0.00016,25.7407]
[1777935642005,37.58,80043.32,209.5,0.51317,0.00016,25.7407]
[1777935642007,37.58,80043.32,209.5,0.51317,0.00016,25.7407]
[1777935642186,37.58,80043.32,209.5,0.51317,0.00016,25.7407]
[1777935642095,37.58,80029.96,209.5,0.51097,0.00016,25.74069]
[1777935642497,37.58,80022.25,209.5,0.50971,0.00016,25.74033]
[1777935645535,37.58,80022.71,209.5,0.50978,0.00016,25.74036]
[1777935651410,37.57,80025.18,209.5,0.51019,0.00016,25.7405]
[1777935658458,37.57,80023.94,209.5,0.50998,0.00016,25.74044]
[1777935661141,37.57,80023.94,209.5,0.50998,0.00016,25.74044]
[1777935661201,37.57,80023.94,209.5,0.50998,0.00016,25.74044]
[1777935661317,37.57,80023.79,209.5,0.50996,0.00016,25.74043]
[1777935661445,37.57,80023.79,209.5,0.50996,0.00016,25.74043]
[1777935661558,37.57,80023.79,209.5,0.50996,0.00016,25.74043]
[1777935662173,37.57,80023.79,209.5,0.50996,0.00016,25.74043]
[1777935661594,37.57,80012.08,209.5,0.50803,0.00016,25.73946]
[1777935662486,37.57,80006.5,209.5,0.50711,0.00016,25.73879]
[1777935663562,37.57,80006.5,209.5,0.50711,0.00016,25.73879]
[1777935663634,37.57,80002.95,209.5,0.50653,0.00016,25.73829]
[1777935666160,37.57,80001.24,209.5,0.50625,0.00016,25.73804]
[1777935666525,37.57,79999.03,209.5,0.50588,0.00016,25.73768]
[1777935667139,37.57,79999.03,209.5,0.50588,0.00016,25.73768]
[1777935667149,37.57,79999.03,209.5,0.50588,0.00016,25.73768]
[1777935669238,37.57,79995.43,209.5,0.50529,0.00016,25.73706]
[1777935669363,37.57,79995.43,209.5,0.50529,0.00016,25.73706]
[1777935673363,37.57,79995.31,209.5,0.50527,0.00016,25.73704]
[1777935674407,37.57,79995.17,209.5,0.50525,0.00016,25.73701]
[1777935674407,37.57,79995.17,209.5,0.50525,0.00016,25.73701]
[1777935674525,37.57,79995.17,209.5,0.50525,0.00016,25.73701]
[1777935674595,37.57,79995.17,209.5,0.50525,0.00016,25.73701]
[1777935674603,37.57,79995.17,209.5,0.50525,0.00016,25.73701]
[1777935674712,37.57,79995.17,209.5,0.50525,0.00016,25.73701]
[1777935674955,37.57,79995.17,209.5,0.50525,0.00016,25.73701]
[1777935675084,37.57,79995.17,209.5,0.50525,0.00016,25.73701]
[1777935675157,37.57,79995.17,209.5,0.50525,0.00016,25.73701]
[1777935675162,37.57,79990.86,209.5,0.50454,0.00016,25.73619]
[1777935675308,37.57,79990.86,209.5,0.50454,0.00016,25.73619]
[1777935675913,37.57,79990.86,209.5,0.50454,0.00016,25.73619]
[1777935675962,37.57,79990.86,209.5,0.50454,0.00016,25.73619]
[1777935676099,37.57,79990.86,209.5,0.50454,0.00016,25.73619]
[1777935676140,37.57,79969.55,209.5,0.50103,0.00016,25.73091]
[1777935676830,37.57,79966.34,209.5,0.5005,0.00016,25.72994]
[1777935677474,37.57,79966.34,209.5,0.5005,0.00016,25.72994]
[1777935678657,37.57,79966.77,209.5,0.50057,0.00016,25.73007]
[1777935678817,37.57,79966.77,209.5,0.50057,0.00016,25.73007]
[1777935679061,37.57,79966.77,209.5,0.50057,0.00016,25.73007]
[1777935682628,37.57,79957.1,209.5,0.49898,0.00016,25.72691]
[1777935683585,37.57,79957.1,209.5,0.49898,0.00016,25.72691]
[1777935683635,37.57,79950.77,209.5,0.49794,0.00016,25.72461]
[1777935686656,37.57,79957.27,209.5,0.49901,0.00016,25.72697]
[1777935687498,37.57,79957.27,209.5,0.49901,0.00016,25.72697]
[1777935689160,37.57,79957.05,209.5,0.49897,0.00016,25.72689]
[1777935689230,37.57,79957.83,209.5,0.4991,0.00016,25.72716]
[1777935691012,37.57,79957.66,209.5,0.49907,0.00016,25.7271]
[1777935691089,37.57,79957.1,209.5,0.49898,0.00016,25.72314]
[1777935691247,37.57,79957.1,209.5,0.49898,0.00016,25.72314]
[1777935696726,37.56,79948.9,209.5,0.49763,0.00016,25.72013]
[1777935701761,37.56,79949.36,209.5,0.4977,0.00016,25.72031]
[1777935704780,37.56,79949.17,209.5,0.49767,0.00016,25.72024]
[1777935711127,37.55,79945.41,209.5,0.49705,0.00016,25.71876]
[1777935711228,37.55,79946.06,209.5,0.49716,0.00016,25.71902]
[1777935712838,37.55,79951.58,209.5,0.49806,0.00016,25.72115]
[1777935714177,37.55,79951.58,209.5,0.49806,0.00016,25.72115]
[1777935716189,37.55,79951.57,209.5,0.49806,0.00016,25.72114]
[1777935716331,37.55,79951.56,209.5,0.49806,0.00016,25.72114]
[1777935718354,37.55,79959.8,209.5,0.49942,0.00016,25.72407]
[1777935719124,37.55,79965.89,209.5,0.50042,0.00016,25.72604]
[1777935719338,37.55,79965.89,209.5,0.50042,0.00016,25.72604]
[1777935722515,37.55,79969.5,209.5,0.50102,0.00016,25.72713]
[1777935724129,37.55,79969.38,209.5,0.501,0.00016,25.7271]
[1777935724131,37.55,79969.38,209.5,0.501,0.00016,25.7271]
[1777935724135,37.55,79969.38,209.5,0.501,0.00016,25.7271]
[1777935724166,37.55,79969.38,209.5,0.501,0.00016,25.7271]
[1777935724922,37.55,79963.94,209.5,0.5001,0.00016,25.72543]
[1777935729957,37.55,79961.76,209.5,0.49974,0.00016,25.72472]
[1777935732283,37.55,79956.17,209.5,0.49882,0.00016,25.72282]
[1777935733585,37.55,79956.05,209.5,0.4988,0.00016,25.72277]
[1777935733604,37.55,79956.05,209.5,0.4988,0.00016,25.72277]
[1777935733706,37.55,79956.05,209.5,0.4988,0.00016,25.72277]
[1777935733709,37.55,79956.05,209.5,0.4988,0.00016,25.72277]
[1777935733802,37.55,79956.05,209.5,0.4988,0.00016,25.72277]
[1777935733984,37.55,79954.13,209.5,0.49849,0.00016,25.72209]
[1777935735663,37.55,79952.55,209.5,0.49822,0.00016,25.72151]
[1777935737006,37.55,79945.05,209.5,0.49699,0.00016,25.71862]
[1777935740144,37.55,79944.29,209.5,0.49686,0.00016,25.71831]
[1777935743469,37.55,79940.84,209.5,0.4963,0.00016,25.71689]
[1777935743625,37.55,79940.84,209.5,0.4963,0.00016,25.71689]
[1777935743836,37.55,79940.84,209.5,0.4963,0.00016,25.71689]
[1777935748847,37.56,79938.54,209.5,0.49592,0.00016,25.71591]
[1777935748859,37.56,79938.54,209.5,0.49592,0.00016,25.71591]
[1777935749091,37.56,79942.15,209.5,0.49651,0.00016,25.71744]
[1777935750897,37.56,79943.82,209.5,0.49679,0.00016,25.71812]
[1777935756174,37.56,79944.19,209.5,0.49685,0.00016,25.71451]
[1777935759644,37.55,79951.4,209.5,0.49803,0.00016,25.71732]
[1777935759748,37.55,79951.4,209.5,0.49803,0.00016,25.71732]
[1777935759796,37.55,79951.4,209.5,0.49803,0.00016,25.71732]
[1777935759988,37.55,79951.4,209.5,0.49803,0.00016,25.71732]
[1777935760169,37.55,79963.75,209.5,0.50007,0.00016,25.7216]
[1777935760381,37.55,79963.75,209.5,0.50007,0.00016,25.7216]
[1777935760586,37.55,79963.75,209.5,0.50007,0.00016,25.7216]
[1777935764126,37.56,79967.6,209.5,0.5007,0.00016,25.7228]
[1777935769232,37.56,79970.0,209.5,0.5011,0.00016,25.72352]
[1777935770237,37.56,79970.0,209.5,0.5011,0.00016,25.72352]
[1777935772434,37.56,79969.01,209.5,0.50094,0.00016,25.72322]
[1777935772456,37.56,79969.01,209.5,0.50094,0.00016,25.72322]
[1777935772585,37.56,79969.01,209.5,0.50094,0.00016,25.72322]
[1777935773260,37.56,79973.65,209.5,0.5017,0.00016,25.72455]
[1777935778295,37.56,79974.67,209.5,0.50187,0.00016,25.72483]
[1777935780827,37.56,79974.59,209.5,0.50186,0.00016,25.72481]
[1777935780923,37.56,79974.59,209.5,0.50186,0.00016,25.72481]
[1777935780926,37.56,79974.59,209.5,0.50186,0.00016,25.72481]
[1777935781317,37.56,79968.86,209.5,0.50091,0.00016,25.72318]
[1777935781998,37.56,79968.86,209.5,0.50091,0.00016,25.72318]
[1777935785429,37.56,79970.98,209.5,0.50126,0.00016,25.7238]
[1777935785585,37.56,79970.98,209.5,0.50126,0.00016,25.7238]
[1777935791387,37.56,79971.9,209.5,0.50141,0.00016,25.72406]
[1777935796422,37.56,79970.24,209.5,0.50114,0.00016,25.72359]
[1777935801456,37.56,79970.21,209.5,0.50113,0.00016,25.72358]
[1777935806492,37.56,79970.47,209.5,0.50118,0.00016,25.72365]
[1777935810628,37.56,79968.95,209.5,0.50093,0.00016,25.72321]
[1777935816562,37.56,79964.32,209.5,0.50016,0.00016,25.71802]
[1777935819207,37.56,79965.27,209.5,0.50032,0.00016,25.71832]
[1777935824617,37.57,79962.94,209.5,0.49994,0.00016,25.71758]
[1777935826555,37.57,79961.56,209.5,0.49971,0.00016,25.71713]
[1777935826648,37.57,79961.56,209.5,0.49971,0.00016,25.71713]
[1777935827765,37.57,79960.85,209.5,0.49959,0.00016,25.71689]
[1777935827767,37.57,79960.85,209.5,0.49959,0.00016,25.71689]
[1777935828381,37.57,79954.34,209.5,0.49852,0.00016,25.71464]
[1777935829002,37.57,79954.34,209.5,0.49852,0.00016,25.71464]
[1777935829032,37.57,79946.11,209.5,0.49717,0.00016,25.71152]
[1777935829661,37.57,79940.73,209.5,0.49628,0.00016,25.70932]
[1777935834695,37.57,79940.38,209.5,0.49622,0.00016,25.70917]
[1777935839731,37.58,79942.21,209.5,0.49653,0.00016,25.70994]
[1777935844765,37.58,79940.91,209.5,0.49632,0.00016,25.7094]
[1777935849803,37.59,79940.67,209.5,0.49628,0.00016,25.7093]
[1777935854838,37.59,79942.9,209.5,0.49665,0.00016,25.71022]
[1777935860880,37.59,79943.01,209.5,0.49666,0.00016,25.71027]
[1777935862702,37.59,79943.01,209.5,0.49666,0.00016,25.71027]
[1777935867930,37.58,79943.11,209.5,0.49668,0.00016,25.71031]
[1777935872965,37.58,79945.3,209.5,0.49703,0.00016,25.70743]
[1777935878000,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935878616,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935878622,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935878684,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935878737,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935878788,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935878812,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935878830,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935878854,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935878873,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935878903,37.57,79942.8,209.5,0.49662,0.00016,25.70641]
[1777935879007,37.57,79947.99,209.5,0.49748,0.00016,25.70849]
[1777935884045,37.57,79952.07,209.5,0.49815,0.00016,25.71004]
[1777935889080,37.57,79953.75,209.5,0.49842,0.00016,25.71066]
[1777935891825,37.57,79954.32,209.5,0.49852,0.00016,25.71086]
[1777935897137,37.56,79953.78,209.5,0.49843,0.00016,25.71067]
[1777935898144,37.56,79947.45,209.5,0.49738,0.00016,25.70828]
[1777935903183,37.56,79943.09,209.5,0.49666,0.00016,25.70653]
[1777935908220,37.56,79946.53,209.5,0.49723,0.00016,25.70792]
[1777935908828,37.56,79946.53,209.5,0.49723,0.00016,25.70792]
[1777935914262,37.56,79947.16,209.5,0.49733,0.00016,25.70816]
[1777935919298,37.55,79947.68,209.5,0.49742,0.00016,25.70837]
[1777935924225,37.56,79943.94,209.5,0.4968,0.00016,25.70688]
[1777935930374,37.56,79944.86,209.5,0.49696,0.00016,25.70725]
[1777935933866,37.56,79945.29,209.5,0.49702,0.00016,25.70366]
[1777935933896,37.56,79945.29,209.5,0.49702,0.00016,25.70366]
[1777935933963,37.56,79945.29,209.5,0.49702,0.00016,25.70366]
[1777935939438,37.56,79943.86,209.5,0.49679,0.00016,25.70308]
[1777935944497,37.56,79944.66,209.5,0.49692,0.00016,25.7034]
[1777935945498,37.56,79944.66,209.5,0.49692,0.00016,25.7034]
[1777935950539,37.55,79948.09,209.5,0.49748,0.00016,25.70476]
[1777935955574,37.55,79946.65,209.5,0.49724,0.00016,25.7042]
[1777935960609,37.55,79947.77,209.5,0.49743,0.00016,25.70464]
[1777935965644,37.55,79946.86,209.5,0.49728,0.00016,25.70428]
[1777935970679,37.55,79946.72,209.5,0.49725,0.00016,25.70422]
[1777935975714,37.54,79948.67,209.5,0.49757,0.00016,25.70498]
[1777935980748,37.54,79946.52,209.5,0.49722,0.00016,25.70414]
[1777935985784,37.54,79943.58,209.5,0.49673,0.00016,25.70296]
[1777935990819,37.53,79943.17,209.5,0.49666,0.00016,25.70279]
[1777935995854,37.53,79942.89,209.5,0.49661,0.00016,25.69891]
[1777936000889,37.54,79940.43,209.5,0.49621,0.00016,25.69789]
[1777936005924,37.54,79940.48,209.5,0.49622,0.00016,25.69791]
[1777936010961,37.55,79940.35,209.5,0.4962,0.00016,25.69785]
[1777936015995,37.55,79940.22,209.5,0.49618,0.00016,25.6978]
[1777936019017,37.56,79933.86,209.5,0.49513,0.00016,25.69502]
[1777936023045,37.56,79939.53,209.5,0.49607,0.00016,25.69751]
[1777936028081,37.56,79936.92,209.5,0.49564,0.00016,25.69638]
[1777936031850,37.57,79937.43,209.5,0.49573,0.00016,25.69661]
[1777936031870,37.57,79937.43,209.5,0.49573,0.00016,25.69661]
[1777936035130,37.56,79948.11,209.5,0.49749,0.00016,25.70101]
[1777936040165,37.56,79948.17,209.5,0.4975,0.00016,25.70103]
[1777936045199,37.56,79947.19,209.5,0.49733,0.00016,25.70065]
[1777936050235,37.55,79946.19,209.5,0.49717,0.00016,25.70025]
[1777936054546,37.55,79942.49,209.5,0.49655,0.00016,25.69498]
[1777936054263,37.56,79934.14,209.5,0.49518,0.00016,25.69138]
[1777936059298,37.56,79933.17,209.5,0.49502,0.00016,25.69095]
[1777936064333,37.56,79932.23,209.5,0.49487,0.00016,25.69052]
[1777936069367,37.57,79937.9,209.5,0.4958,0.00016,25.69305]
[1777936070804,37.57,79940.13,209.5,0.49617,0.00016,25.694]
[1777936070895,37.57,79940.13,209.5,0.49617,0.00016,25.694]
[1777936071283,37.57,79940.13,209.5,0.49617,0.00016,25.694]
[1777936071328,37.57,79940.13,209.5,0.49617,0.00016,25.694]
[1777936071380,37.57,79940.13,209.5,0.49617,0.00016,25.694]
[1777936071447,37.57,79945.2,209.5,0.49701,0.00016,25.69609]
[1777936072389,37.57,79953.32,209.5,0.49834,0.00016,25.6992]
[1777936077423,37.56,79955.8,209.5,0.49875,0.00016,25.7001]
[1777936082459,37.56,79955.35,209.5,0.49868,0.00016,25.69994]
[1777936084308,37.56,79954.63,209.5,0.49856,0.00016,25.69968]
[1777936084318,37.56,79954.63,209.5,0.49856,0.00016,25.69968]
[1777936084377,37.56,79954.63,209.5,0.49856,0.00016,25.69968]
[1777936085480,37.56,79965.47,209.5,0.50034,0.00016,25.70332]
[1777936089778,37.56,79963.84,209.5,0.50008,0.00016,25.70281]
[1777936090449,37.56,79963.84,209.5,0.50008,0.00016,25.70281]
[1777936095549,37.56,79960.88,209.5,0.49959,0.00016,25.70184]
[1777936096660,37.56,79960.9,209.5,0.49959,0.00016,25.70185]
[1777936102600,37.56,79956.79,209.5,0.49892,0.00016,25.70045]
[1777936106997,37.56,79958.57,209.5,0.49921,0.00016,25.70106]
[1777936113085,37.57,79957.35,209.5,0.49901,0.00016,25.69687]
[1777936115106,37.57,79950.86,209.5,0.49794,0.00016,25.69452]
[1777936116698,37.57,79940.52,209.5,0.49623,0.00016,25.6904]
[1777936121733,37.57,79936.2,209.5,0.49552,0.00016,25.68854]
[1777936126123,37.57,79936.2,209.5,0.49552,0.00016,25.68854]
[1777936126125,37.57,79936.1,209.5,0.49551,0.00016,25.68849]
[1777936132006,37.58,79935.84,209.5,0.49546,0.00016,25.68838]
[1777936132111,37.58,79935.84,209.5,0.49547,0.00016,25.68838]
[1777936137845,37.58,79935.66,209.5,0.49544,0.00016,25.6883]
[1777936142881,37.59,79935.66,209.5,0.49544,0.00016,25.6883]
[1777936147916,37.59,79936.41,209.5,0.49556,0.00016,25.68864]
[1777936152951,37.59,79936.59,209.5,0.4956,0.00016,25.68872]
[1777936158445,37.6,79935.8,209.5,0.49547,0.00016,25.68837]
[1777936161079,37.6,79933.24,209.5,0.49505,0.00016,25.68722]
[1777936161230,37.6,79933.24,209.5,0.49505,0.00016,25.68722]
[1777936161585,37.6,79933.24,209.5,0.49505,0.00016,25.68722]
[1777936161660,37.6,79932.49,209.5,0.49492,0.00016,25.68688]
[1777936162090,37.6,79932.49,209.5,0.49492,0.00016,25.68688]
[1777936162137,37.6,79932.49,209.5,0.49492,0.00016,25.68688]
[1777936168055,37.6,79928.05,209.5,0.49419,0.00016,25.68482]
[1777936170111,37.6,79928.11,209.5,0.4942,0.00016,25.68484]
[1777936170121,37.6,79928.11,209.5,0.4942,0.00016,25.68484]
[1777936170125,37.6,79928.11,209.5,0.4942,0.00016,25.68484]
[1777936170418,37.6,79928.11,209.5,0.4942,0.00016,25.68484]
[1777936170493,37.6,79928.11,209.5,0.4942,0.00016,25.68484]
[1777936170806,37.61,79927.76,209.5,0.49415,0.00016,25.68468]
[1777936171172,37.61,79927.76,209.5,0.49415,0.00016,25.68468]
[1777936171269,37.61,79915.72,209.5,0.49216,0.00016,25.67485]
[1777936172300,37.61,79915.72,209.5,0.49216,0.00016,25.67485]
[1777936172380,37.61,79909.37,209.5,0.49111,0.00016,25.6714]
[1777936172987,37.61,79909.37,209.5,0.49111,0.00016,25.6714]
[1777936177291,37.6,79907.42,209.5,0.49079,0.00016,25.6703]
[1777936181943,37.61,79904.33,209.5,0.49028,0.00016,25.66853]
[1777936188019,37.61,79902.06,209.5,0.48991,0.00016,25.66721]
[1777936189546,37.61,79902.07,209.5,0.48992,0.00016,25.66722]
[1777936195248,37.61,79910.5,209.5,0.4913,0.00016,25.67203]
[1777936200284,37.61,79910.52,209.5,0.49131,0.00016,25.67204]
[1777936200990,37.61,79910.52,209.5,0.49131,0.00016,25.67204]
[1777936206325,37.61,79906.51,209.5,0.49064,0.00016,25.66979]
[1777936211361,37.6,79904.5,209.5,0.49031,0.00016,25.66863]
[1777936216396,37.6,79903.38,209.5,0.49012,0.00016,25.66798]
[1777936221431,37.6,79902.58,209.5,0.48999,0.00016,25.66751]
[1777936226465,37.6,79902.6,209.5,0.48999,0.00016,25.66751]
[1777936231501,37.59,79903.22,209.5,0.49009,0.00016,25.66411]
[1777936236536,37.59,79902.41,209.5,0.48995,0.00016,25.66363]
[1777936242585,37.59,79903.38,209.5,0.49011,0.00016,25.66419]
[1777936247619,37.58,79906.15,209.5,0.49057,0.00016,25.66579]
[1777936248464,37.58,79906.15,209.5,0.49057,0.00016,25.66579]
[1777936248626,37.58,79911.68,209.5,0.49148,0.00016,25.66889]
[1777936253414,37.58,79914.28,209.5,0.49191,0.00016,25.6703]
[1777936253484,37.58,79914.28,209.5,0.49191,0.00016,25.6703]
[1777936256576,37.58,79920.69,209.5,0.49296,0.00016,25.67365]
[1777936257935,37.58,79919.48,209.5,0.49277,0.00016,25.67303]
[1777936263731,37.59,79918.83,209.5,0.49266,0.00016,25.6727]
[1777936268766,37.59,79918.8,209.5,0.49265,0.00016,25.67268]
[1777936269368,37.59,79918.8,209.5,0.49265,0.00016,25.67268]
[1777936269502,37.59,79918.8,209.5,0.49265,0.00016,25.67268]
[1777936269525,37.59,79918.8,209.5,0.49265,0.00016,25.67268]
[1777936269773,37.59,79910.37,209.5,0.49126,0.00016,25.66817]
[1777936270443,37.59,79910.37,209.5,0.49126,0.00016,25.66817]
[1777936270780,37.59,79904.68,209.5,0.49033,0.00016,25.66495]
[1777936271890,37.59,79905.34,209.5,0.49044,0.00016,25.66533]
[1777936272793,37.59,79897.37,209.5,0.48912,0.00016,25.6606]
[1777936277832,37.58,79897.55,209.5,0.48915,0.00016,25.66071]
[1777936278890,37.58,79897.55,209.5,0.48915,0.00016,25.66071]
[1777936284881,37.58,79895.43,209.5,0.4888,0.00016,25.6594]
[1777936288302,37.58,79894.18,209.5,0.48859,0.00016,25.65862]
[1777936293943,37.57,79892.03,209.5,0.48823,0.00016,25.65349]
[1777936298979,37.57,79893.18,209.5,0.48842,0.00016,25.65422]
[1777936303657,37.57,79893.68,209.5,0.4885,0.00017,25.65453]
[1777936304585,37.56,79893.68,209.5,0.4885,0.00017,25.65453]
[1777936310057,37.56,79896.82,209.5,0.48901,0.00017,25.65647]
[1777936315093,37.56,79897.53,209.5,0.48913,0.00017,25.6569]
[1777936320335,37.56,79897.74,209.5,0.48916,0.00017,25.65703]
[1777936321158,37.56,79901.97,209.5,0.48986,0.00017,25.65957]
[1777936321160,37.56,79908.51,209.5,0.49094,0.00017,25.66334]
[1777936326195,37.55,79908.53,209.5,0.49094,0.00017,25.66335]
[1777936327663,37.55,79908.53,209.5,0.49094,0.00017,25.66335]
[1777936327684,37.55,79908.53,209.5,0.49094,0.00017,25.66335]
[1777936329216,37.55,79902.26,209.5,0.48991,0.00017,25.65974]
[1777936334251,37.55,79902.02,209.5,0.48987,0.00017,25.65959]
[1777936339286,37.55,79902.96,209.5,0.49002,0.00017,25.66015]
[1777936344320,37.55,79906.55,209.5,0.49061,0.00017,25.66222]
[1777936348455,37.55,79907.82,209.5,0.49082,0.00017,25.66294]
[1777936349626,37.55,79908.66,209.5,0.49096,0.00017,25.66342]
[1777936355402,37.55,79911.11,209.5,0.49136,0.00017,25.66101]
[1777936360438,37.55,79912.39,209.5,0.49157,0.00017,25.66171]
[1777936365606,37.55,79915.81,209.5,0.49214,0.00017,25.66355]
[1777936367732,37.55,79916.2,209.5,0.4922,0.00017,25.66376]
[1777936367734,37.55,79916.2,209.5,0.4922,0.00017,25.66376]
[1777936368889,37.55,79916.2,209.5,0.4922,0.00017,25.66376]
[1777936369132,37.55,79916.02,209.5,0.49217,0.00017,25.66367]
[1777936374538,37.55,79915.84,209.5,0.49214,0.00017,25.66357]
[1777936378238,37.55,79915.84,209.5,0.49214,0.00017,25.66357]
[1777936383599,37.56,79922.18,209.5,0.49319,0.00017,25.66685]
[1777936388634,37.56,79922.18,209.5,0.49319,0.00017,25.66685]
[1777936390648,37.56,79927.95,209.5,0.49415,0.00017,25.66968]
[1777936395745,37.57,79929.21,209.5,0.49436,0.00017,25.67028]
[1777936401009,37.57,79929.56,209.5,0.49442,0.00016,25.67044]
[1777936401160,37.57,79929.56,209.5,0.49442,0.00016,25.67044]
[1777936401198,37.57,79929.56,209.5,0.49442,0.00016,25.67044]
[1777936401337,37.57,79929.56,209.5,0.49442,0.00016,25.67044]
[1777936401606,37.57,79929.56,209.5,0.49442,0.00016,25.67044]
[1777936401725,37.58,79914.6,209.5,0.49195,0.00016,25.66293]
[1777936402059,37.58,79914.6,209.5,0.49195,0.00016,25.66293]
[1777936402105,37.58,79914.6,209.5,0.49195,0.00016,25.66293]
[1777936402734,37.58,79905.37,209.5,0.49043,0.00016,25.6578]
[1777936407769,37.58,79905.33,209.5,0.49042,0.00016,25.65778]
[1777936412804,37.59,79905.05,209.5,0.49038,0.00016,25.65385]
[1777936417839,37.59,79904.65,209.5,0.49032,0.00016,25.65363]
[1777936422874,37.6,79905.08,209.5,0.49039,0.00016,25.65388]
[1777936427909,37.6,79904.78,209.5,0.49034,0.00016,25.65371]
[1777936432944,37.61,79902.62,209.5,0.48999,0.00016,25.65246]
[1777936437978,37.62,79905.15,209.5,0.49041,0.00016,25.65394]
[1777936444021,37.62,79904.01,209.5,0.49023,0.00016,25.65328]
[1777936449056,37.63,79904.08,209.5,0.49024,0.00016,25.65333]
[1777936454091,37.63,79908.47,209.5,0.49097,0.00016,25.65584]
[1777936459125,37.64,79909.89,209.5,0.49121,0.00016,25.65664]
[1777936464161,37.65,79910.37,209.5,0.49129,0.00016,25.65691]
[1777936469196,37.65,79910.39,209.5,0.4913,0.00016,25.65692]
[1777936474230,37.66,79910.74,209.5,0.49135,0.00016,25.65335]
[1777936479266,37.67,79909.21,209.5,0.49111,0.00016,25.65251]
[1777936484300,37.67,79909.39,209.5,0.49114,0.00016,25.65261]
[1777936489336,37.68,79910.5,209.5,0.49132,0.00016,25.65323]
[1777936494371,37.68,79910.12,209.5,0.49126,0.00016,25.65303]
[1777936496268,37.68,79909.93,209.5,0.49123,0.00016,25.65292]
[1777936496343,37.68,79909.93,209.5,0.49123,0.00016,25.65292]
[1777936501806,37.69,79917.81,209.5,0.49253,0.00016,25.65715]
[1777936501825,37.69,79917.81,209.5,0.49253,0.00016,25.65715]
[1777936507511,37.7,79913.26,209.5,0.49179,0.00016,25.65475]
[1777936512546,37.7,79914.72,209.5,0.49203,0.00016,25.65554]
[1777936517581,37.71,79914.29,209.5,0.49197,0.00016,25.65531]
[1777936522615,37.72,79914.73,209.5,0.49204,0.00016,25.65555]
[1777936527650,37.72,79912.52,209.5,0.49168,0.00016,25.65437]
[1777936532686,37.73,79907.71,209.5,0.49089,0.00016,25.64794]
[1777936539735,37.73,79905.77,209.5,0.49057,0.00016,25.64685]
[1777936544771,37.73,79906.96,209.5,0.49077,0.00016,25.64753]
[1777936549806,37.74,79909.58,209.5,0.4912,0.00016,25.649]
[1777936554841,37.74,79909.94,209.5,0.49126,0.00016,25.6492]
[1777936559876,37.75,79909.91,209.5,0.49126,0.00016,25.64919]
[1777936564911,37.75,79907.53,209.5,0.49087,0.00016,25.64786]
[1777936566925,37.75,79898.03,209.5,0.48931,0.00016,25.64232]
[1777936571961,37.75,79895.87,209.5,0.48896,0.00016,25.64101]
[1777936576996,37.76,79895.81,209.5,0.48895,0.00016,25.64098]
[1777936582085,37.76,79894.5,209.5,0.48874,0.00016,25.64017]
[1777936592100,37.77,79897.05,209.5,0.48916,0.00016,25.63797]
[1777936598143,37.77,79897.17,209.5,0.48918,0.00016,25.63805]
[1777936604185,37.77,79896.58,209.5,0.48909,0.00016,25.6377]
[1777936609219,37.78,79895.4,209.5,0.48889,0.00016,25.63698]
[1777936614254,37.78,79897.76,209.5,0.48928,0.00016,25.63842]
[1777936619290,37.78,79897.71,209.5,0.48928,0.00016,25.63839]
[1777936624325,37.79,79898.46,209.5,0.4894,0.00016,25.63885]
[1777936629360,37.79,79897.59,209.5,0.48926,0.00016,25.63833]
[1777936632381,37.79,79908.75,209.5,0.49109,0.00016,25.64481]
[1777936637416,37.79,79911.57,209.5,0.49156,0.00016,25.64636]
[1777936642450,37.79,79915.28,209.5,0.49216,0.00016,25.64835]
[1777936647872,37.79,79914.56,209.5,0.49204,0.00016,25.64797]
[1777936653528,37.78,79914.52,209.5,0.49203,0.00016,25.64417]
[1777936659570,37.78,79914.45,209.5,0.49202,0.00016,25.64413]
[1777936661739,37.78,79913.65,209.5,0.49189,0.00016,25.6437]
[1777936661761,37.78,79913.65,209.5,0.49189,0.00016,25.6437]
[1777936661941,37.78,79913.65,209.5,0.49189,0.00016,25.6437]
[1777936662590,37.78,79896.36,209.5,0.48905,0.00016,25.6338]
[1777936664500,37.78,79892.38,209.5,0.4884,0.00016,25.63133]
[1777936664605,37.78,79892.32,209.5,0.48839,0.00016,25.63129]
[1777936669640,37.78,79892.18,209.5,0.48836,0.00016,25.6312]
[1777936670710,37.78,79892.18,209.5,0.48836,0.00016,25.6312]
[1777936676689,37.77,79892.29,209.5,0.48837,0.00016,25.63126]
[1777936680878,37.76,79892.29,209.5,0.48837,0.00016,25.63125]
[1777936680900,37.76,79892.29,209.5,0.48837,0.00016,25.63125]
[1777936680907,37.76,79892.29,209.5,0.48837,0.00016,25.63125]
[1777936681196,37.76,79892.29,209.5,0.48837,0.00016,25.63125]
[1777936686760,37.76,79892.28,209.5,0.48836,0.00016,25.63124]
[1777936691796,37.75,79892.16,209.5,0.48834,0.00016,25.63116]
[1777936693030,37.75,79892.16,209.5,0.48834,0.00016,25.63116]
[1777936693055,37.75,79892.16,209.5,0.48834,0.00016,25.63116]
[1777936693121,37.75,79892.16,209.5,0.48834,0.00016,25.63116]
[1777936695699,37.75,79889.77,209.5,0.48795,0.00016,25.62964]
[1777936695813,37.75,79889.77,209.5,0.48795,0.00016,25.62964]
[1777936700775,37.75,79887.31,209.5,0.48755,0.00016,25.62806]
[1777936705894,37.76,79887.37,209.5,0.48756,0.00016,25.6281]
[1777936711936,37.76,79886.02,209.5,0.48734,0.00016,25.62345]
[1777936718985,37.77,79886.34,209.5,0.48739,0.00016,25.62367]
[1777936719892,37.77,79886.34,209.5,0.48739,0.00016,25.62367]
[1777936727040,37.77,79885.41,209.5,0.48724,0.00016,25.62306]
[1777936729875,37.77,79885.99,209.5,0.48734,0.00016,25.62344]
[1777936730030,37.77,79885.99,209.5,0.48734,0.00016,25.62344]
[1777936731069,37.77,79875.69,209.5,0.48565,0.00016,25.61646]
[1777936734350,37.77,79876.6,209.5,0.4858,0.00016,25.6171]
[1777936738166,37.78,79876.09,209.5,0.48571,0.00016,25.61674]
[1777936738205,37.78,79876.09,209.5,0.48571,0.00016,25.61674]
[1777936738585,37.78,79876.09,209.5,0.48571,0.00016,25.61675]
[1777936738959,37.78,79876.09,209.5,0.48571,0.00016,25.61675]
[1777936739125,37.78,79884.49,209.5,0.48709,0.00016,25.62246]
[1777936740433,37.77,79886.12,209.5,0.48736,0.00016,25.62353]
[1777936746175,37.78,79879.75,209.5,0.48632,0.00016,25.61927]
[1777936749170,37.78,79879.81,209.5,0.48633,0.00016,25.61932]
[1777936749285,37.78,79879.81,209.5,0.48633,0.00016,25.61932]
[1777936753176,37.78,79879.77,209.5,0.48632,0.00016,25.61929]
[1777936753197,37.78,79879.77,209.5,0.48632,0.00016,25.61929]
[1777936753224,37.78,79876.34,209.5,0.48576,0.00016,25.61692]
[1777936753370,37.78,79876.34,209.5,0.48576,0.00016,25.61692]
[1777936759271,37.78,79870.17,209.5,0.48474,0.00016,25.61253]
[1777936765351,37.77,79870.4,209.5,0.48478,0.00016,25.61269]
[1777936765521,37.77,79870.4,209.5,0.48478,0.00016,25.61269]
[1777936766319,37.77,79870.46,209.5,0.48479,0.00016,25.61273]
[1777936767324,37.77,79870.46,209.5,0.48479,0.00016,25.61273]
[1777936767367,37.77,79870.74,209.5,0.48483,0.00016,25.61293]
[1777936767371,37.77,79870.74,209.5,0.48483,0.00016,25.61293]
[1777936767382,37.77,79870.74,209.5,0.48483,0.00016,25.61293]
[1777936767395,37.77,79870.74,209.5,0.48483,0.00016,25.61293]
[1777936767414,37.77,79870.74,209.5,0.48483,0.00016,25.61293]
[1777936767423,37.77,79870.74,209.5,0.48483,0.00016,25.61293]
[1777936767438,37.77,79870.74,209.5,0.48483,0.00016,25.61293]
[1777936767446,37.77,79870.74,209.5,0.48483,0.00016,25.61293]
[1777936767456,37.77,79870.74,209.5,0.48483,0.00016,25.61293]
[1777936767590,37.77,79870.74,209.5,0.48483,0.00016,25.61293]
[1777936769688,37.77,79879.19,209.5,0.48622,0.00016,25.61888]
[1777936770347,37.77,79886.91,209.5,0.48749,0.00016,25.62404]
[1777936770694,37.77,79886.91,209.5,0.48749,0.00016,25.62404]
[1777936776400,37.78,79887.67,209.5,0.48761,0.00016,25.62077]
[1777936778414,37.78,79881.68,209.5,0.48663,0.00016,25.61681]
[1777936785463,37.78,79882.82,209.5,0.48682,0.00016,25.61759]
[1777936790468,37.79,79885.89,209.5,0.48733,0.00016,25.61962]
[1777936791548,37.79,79885.18,209.5,0.48721,0.00016,25.61916]
[1777936794340,37.79,79883.7,209.5,0.48697,0.00016,25.61818]
[1777936794545,37.79,79882.18,209.5,0.48672,0.00016,25.61717]
[1777936794557,37.79,79882.18,209.5,0.48672,0.00016,25.61717]
[1777936794809,37.79,79882.18,209.5,0.48672,0.00016,25.61717]
[1777936794895,37.79,79882.18,209.5,0.48672,0.00016,25.61717]
[1777936794956,37.79,79882.18,209.5,0.48672,0.00016,25.61717]
[1777936795001,37.79,79901.85,209.5,0.48995,0.00016,25.62955]
[1777936796300,37.79,79912.99,209.5,0.49178,0.00016,25.63581]
[1777936796851,37.79,79912.99,209.5,0.49178,0.00016,25.63581]
[1777936796859,37.79,79912.99,209.5,0.49178,0.00016,25.63581]
[1777936797374,37.79,79912.99,209.5,0.49178,0.00016,25.63581]
[1777936796877,37.79,79922.56,209.5,0.49335,0.00016,25.64076]
[1777936798326,37.79,79922.56,209.5,0.49335,0.00016,25.64076]
[1777936800427,37.79,79921.68,209.5,0.49321,0.00016,25.64032]
[1777936800538,37.79,79921.68,209.5,0.49321,0.00016,25.64032]
[1777936800586,37.79,79921.68,209.5,0.49321,0.00016,25.64032]
[1777936800635,37.79,79915.52,209.5,0.4922,0.00016,25.63716]
[1777936801575,37.79,79909.65,209.5,0.49123,0.00016,25.63399]
[1777936804455,37.79,79906.09,209.5,0.49065,0.00016,25.63199]
[1777936806588,37.79,79905.55,209.5,0.49056,0.00016,25.63168]
[1777936806657,37.79,79905.55,209.5,0.49056,0.00016,25.63168]
[1777936812634,37.79,79904.14,209.5,0.49033,0.00016,25.63088]
[1777936817687,37.8,79904.78,209.5,0.49044,0.00016,25.63125]
[1777936822721,37.8,79905.02,209.5,0.49048,0.00016,25.63139]
[1777936830778,37.81,79904.59,209.5,0.49041,0.00016,25.63115]
[1777936838834,37.81,79904.3,209.5,0.49036,0.00016,25.62721]
[1777936843869,37.82,79904.71,209.5,0.49043,0.00016,25.62745]
[1777936849910,37.82,79904.52,209.5,0.49041,0.00016,25.62735]
[1777936855953,37.83,79903.17,209.5,0.49019,0.00016,25.62657]
[1777936860988,37.83,79903.59,209.5,0.49026,0.00016,25.62682]
[1777936866023,37.84,79903.05,209.5,0.49017,0.00016,25.62651]
[1777936871058,37.84,79903.03,209.5,0.49017,0.00016,25.62651]
[1777936876095,37.85,79902.44,209.5,0.49008,0.00016,25.62617]
[1777936881130,37.85,79902.4,209.5,0.49007,0.00016,25.62615]
[1777936888179,37.86,79902.93,209.5,0.49016,0.00016,25.62646]
[1777936889450,37.86,79902.93,209.5,0.49016,0.00016,25.62646]
[1777936899256,37.87,79903.09,209.5,0.49019,0.00016,25.62279]
[1777936903654,37.87,79903.54,209.5,0.49027,0.00016,25.62305]
[1777936905237,37.87,79903.89,209.5,0.49033,0.00016,25.62325]
[1777936910334,37.88,79904.63,209.5,0.49045,0.00016,25.62368]
[1777936915369,37.88,79904.07,209.5,0.49036,0.00016,25.62337]
[1777936920136,37.88,79904.65,209.5,0.49046,0.00016,25.6237]
[1777936921269,37.88,79907.91,209.5,0.49099,0.00016,25.62555]
[1777936921276,37.88,79907.91,209.5,0.49099,0.00016,25.62555]
[1777936921663,37.88,79909.96,209.5,0.49133,0.00016,25.62668]
[1777936921827,37.88,79909.96,209.5,0.49133,0.00016,25.62668]
[1777936922179,37.88,79909.96,209.5,0.49133,0.00016,25.62668]
[1777936922311,37.88,79909.96,209.5,0.49133,0.00016,25.62668]
[1777936922417,37.88,79904.47,209.5,0.49043,0.00016,25.6236]
[1777936922711,37.88,79904.47,209.5,0.49043,0.00016,25.6236]
[1777936928460,37.88,79902.22,209.5,0.49006,0.00016,25.62229]
[1777936930787,37.88,79902.42,209.5,0.49009,0.00016,25.62241]
[1777936940544,37.87,79902.36,209.5,0.49008,0.00016,25.62237]
[1777936946586,37.87,79902.36,209.5,0.49007,0.00016,25.62237]
[1777936949143,37.87,79902.36,209.5,0.49007,0.00016,25.62237]
[1777936953637,37.87,79891.04,209.5,0.48821,0.00016,25.61171]
[1777936959176,37.87,79888.91,209.5,0.48786,0.00016,25.61036]
[1777936964714,37.87,79889.89,209.5,0.48803,0.00016,25.61099]
[1777936969749,37.87,79889.48,209.5,0.48796,0.00016,25.61073]
[1777936971765,37.87,79883.53,209.5,0.48699,0.00016,25.60686]
[1777936978317,37.88,79883.65,209.5,0.48701,0.00016,25.60694]
[1777936984857,37.88,79883.54,209.5,0.48699,0.00016,25.60688]
[1777936989892,37.91,79883.65,209.5,0.48703,0.00016,25.60698]
[1777936994926,37.91,79883.88,209.5,0.48707,0.00016,25.60714]
[1777936999962,37.91,79884.33,209.5,0.48714,0.00016,25.60744]
[1777937001976,37.91,79878.38,209.5,0.48617,0.00016,25.60344]
[1777937007011,37.92,79879.0,209.5,0.48628,0.00016,25.60387]
[1777937012045,37.92,79879.03,209.5,0.48628,0.00016,25.60012]
[1777937017081,37.93,79879.17,209.5,0.48631,0.00016,25.60023]
[1777937022115,37.93,79878.66,209.5,0.48622,0.00016,25.59988]
[1777937027151,37.94,79879.59,209.5,0.48638,0.00016,25.60052]
[1777937033193,37.94,79884.79,209.5,0.48723,0.00016,25.60401]
[1777937038228,37.95,79884.55,209.5,0.4872,0.00016,25.60385]
[1777937043263,37.95,79884.06,209.5,0.48712,0.00016,25.60354]
[1777937046285,37.95,79876.02,209.5,0.48581,0.00016,25.5981]
[1777937051320,37.97,79874.92,209.5,0.48564,0.00016,25.59735]
[1777937056355,37.97,79874.96,209.5,0.48565,0.00016,25.59739]
[1777937061390,37.98,79879.31,209.5,0.48636,0.00016,25.60039]
[1777937066486,37.98,79878.84,209.5,0.48629,0.00016,25.60008]
[1777937071522,37.98,79879.12,209.5,0.48633,0.00016,25.5965]
[1777937076558,37.99,79875.81,209.5,0.48579,0.00016,25.59423]
[1777937081594,37.99,79871.74,209.5,0.48513,0.00016,25.59138]
[1777937085409,38.0,79872.56,209.5,0.48527,0.00016,25.59196]
[1777937090658,38.02,79866.31,209.5,0.48426,0.00016,25.5875]
[1777937095694,38.03,79866.94,209.5,0.48437,0.00016,25.58798]
[1777937100729,38.03,79867.0,209.5,0.48439,0.00016,25.58803]
[1777937105764,38.04,79865.76,209.5,0.48419,0.00016,25.58713]
[1777937110799,38.04,79865.82,209.5,0.4842,0.00016,25.58718]
[1777937116841,38.05,79866.28,209.5,0.48428,0.00016,25.58752]
[1777937124343,38.05,79867.48,209.5,0.48448,0.00016,25.58841]
[1777937129932,38.06,79867.51,209.5,0.48448,0.00016,25.58844]
[1777937132083,38.06,79867.45,209.5,0.48448,0.00016,25.5884]
[1777937133959,38.06,79873.19,209.5,0.48541,0.00016,25.58873]
[1777937138995,38.06,79873.25,209.5,0.48542,0.00016,25.58878]
[1777937144036,38.07,79872.78,209.5,0.48535,0.00016,25.58846]
[1777937149071,38.07,79872.28,209.5,0.48527,0.00016,25.58811]
[1777937154106,38.08,79872.38,209.5,0.48529,0.00016,25.58819]
[1777937159141,38.08,79872.78,209.5,0.48536,0.00016,25.58848]
[1777937164176,38.09,79874.31,209.5,0.48561,0.00016,25.58956]
[1777937169212,38.09,79875.97,209.5,0.48588,0.00016,25.59072]
[1777937174246,38.09,79876.92,209.5,0.48604,0.00016,25.59138]
[1777937179282,38.1,79877.09,209.5,0.48607,0.00016,25.5915]
[1777937181225,38.1,79879.09,209.5,0.4864,0.00016,25.59287]
[1777937181570,38.1,79879.09,209.5,0.4864,0.00016,25.59287]
[1777937181633,38.1,79885.79,209.5,0.48749,0.00016,25.59731]
[1777937183309,38.1,79892.73,209.5,0.48863,0.00016,25.60171]
[1777937188345,38.1,79892.33,209.5,0.48856,0.00016,25.60147]
[1777937193380,38.11,79892.28,209.5,0.48855,0.00016,25.59766]
[1777937195050,38.11,79892.26,209.5,0.48855,0.00016,25.59765]
[1777937195232,38.11,79892.26,209.5,0.48855,0.00016,25.59765]
[1777937196464,38.11,79895.06,209.5,0.489,0.00016,25.59937]
[1777937199180,38.11,79897.79,209.5,0.48945,0.00016,25.60101]
[1777937204438,38.11,79898.92,209.5,0.48963,0.00016,25.60169]
[1777937206470,38.11,79908.42,209.5,0.49118,0.00016,25.60712]
[1777937207194,38.11,79908.42,209.5,0.49118,0.00016,25.60712]
[1777937207203,38.11,79908.42,209.5,0.49118,0.00016,25.60712]
[1777937207477,38.11,79909.97,209.5,0.49144,0.00016,25.60797]
[1777937212513,38.11,79908.67,209.5,0.49122,0.00016,25.60726]
[1777937215849,38.11,79908.59,209.5,0.49121,0.00016,25.60722]
[1777937221578,38.11,79909.73,209.5,0.4914,0.00016,25.60784]
[1777937226404,38.11,79909.62,209.5,0.49138,0.00016,25.60778]
[1777937231648,38.11,79908.05,209.5,0.49112,0.00016,25.60692]
[1777937239704,38.11,79907.77,209.5,0.49108,0.00016,25.60677]
[1777937244739,38.11,79908.88,209.5,0.49126,0.00016,25.60738]
[1777937249773,38.11,79908.47,209.5,0.49119,0.00016,25.60715]
[1777937258836,38.11,79907.57,209.5,0.49104,0.00016,25.60288]
[1777937263871,38.11,79909.42,209.5,0.49135,0.00016,25.6039]
[1777937268907,38.11,79909.8,209.5,0.49141,0.00016,25.60411]
[1777937273239,38.11,79909.97,209.5,0.49144,0.00016,25.6042]
[1777937273282,38.11,79909.97,209.5,0.49144,0.00016,25.6042]
[1777937273352,38.11,79909.97,209.5,0.49144,0.00016,25.6042]
[1777937273794,38.11,79909.97,209.5,0.49144,0.00016,25.6042]
[1777937273812,38.11,79909.97,209.5,0.49144,0.00016,25.6042]
[1777937273940,38.11,79910.04,209.5,0.49145,0.00016,25.60424]
[1777937274810,38.12,79919.35,209.5,0.49297,0.00016,25.60913]
[1777937276773,38.12,79919.96,209.5,0.49307,0.00016,25.60943]
[1777937278972,38.12,79919.5,209.5,0.49299,0.00016,25.6092]
[1777937283612,38.12,79918.92,209.5,0.4929,0.00016,25.60891]
[1777937286330,38.12,79918.05,209.5,0.49276,0.00016,25.60847]
[1777937291180,38.12,79918.76,209.5,0.49287,0.00016,25.60883]
[1777937297584,38.12,79919.48,209.5,0.49299,0.00016,25.60919]
[1777937297640,38.12,79919.48,209.5,0.49299,0.00016,25.60919]
[1777937298225,38.12,79919.51,209.5,0.49299,0.00016,25.60921]
[1777937298245,38.12,79919.51,209.5,0.49299,0.00016,25.60921]
[1777937298585,38.12,79919.51,209.5,0.49299,0.00016,25.60921]
[1777937298748,38.12,79919.51,209.5,0.49299,0.00016,25.60921]
[1777937298864,38.12,79919.51,209.5,0.49299,0.00016,25.60921]
[1777937298807,38.12,79926.11,209.5,0.49407,0.00016,25.61244]
[1777937299210,38.12,79926.11,209.5,0.49407,0.00016,25.61244]
[1777937299295,38.12,79926.11,209.5,0.49407,0.00016,25.61244]
[1777937299726,38.12,79926.11,209.5,0.49407,0.00016,25.61244]
[1777937299746,38.12,79926.11,209.5,0.49407,0.00016,25.61244]
[1777937299805,38.12,79926.11,209.5,0.49407,0.00016,25.61244]
[1777937299803,38.12,79937.01,209.5,0.49585,0.00016,25.61738]
[1777937300175,38.12,79937.01,209.5,0.49585,0.00016,25.61738]
[1777937300634,38.12,79937.01,209.5,0.49585,0.00016,25.61738]
[1777937300691,38.12,79937.01,209.5,0.49585,0.00016,25.61738]
[1777937300773,38.12,79944.93,209.5,0.49714,0.00016,25.62065]
[1777937301723,38.12,79944.93,209.5,0.49714,0.00016,25.62065]
[1777937303851,38.12,79940.65,209.5,0.49644,0.00016,25.61891]
[1777937311947,38.14,79941.84,209.5,0.49664,0.00016,25.61563]
[1777937318250,38.15,79945.23,209.5,0.4972,0.00016,25.61699]
[1777937323286,38.15,79946.26,209.5,0.49737,0.00016,25.6174]
[1777937324314,38.15,79946.26,209.5,0.49737,0.00016,25.6174]
[1777937326899,38.16,79947.09,209.5,0.4975,0.00016,25.61772]
[1777937336379,38.17,79948.49,209.5,0.49774,0.00016,25.61826]
[1777937338329,38.17,79948.53,209.5,0.49774,0.00016,25.61827]
[1777937339097,38.17,79948.53,209.5,0.49774,0.00016,25.61827]
[1777937339190,38.17,79948.53,209.5,0.49774,0.00016,25.61827]
[1777937339697,38.17,79948.53,209.5,0.49774,0.00016,25.61827]
[1777937339765,38.17,79954.12,209.5,0.49865,0.00016,25.62033]
[1777937341722,38.18,79958.81,209.5,0.49942,0.00016,25.62195]
[1777937341915,38.18,79958.81,209.5,0.49942,0.00016,25.62195]
[1777937343427,38.18,79953.1,209.5,0.49849,0.00016,25.61996]
[1777937345977,38.18,79953.4,209.5,0.49854,0.00016,25.62007]
[1777937348914,38.18,79956.06,209.5,0.49897,0.00016,25.62101]
[1777937348937,38.18,79956.06,209.5,0.49897,0.00016,25.62101]
[1777937349227,38.17,79956.21,209.5,0.49899,0.00016,25.62106]
[1777937354505,38.17,79954.75,209.5,0.49875,0.00016,25.62055]
[1777937359540,38.17,79954.99,209.5,0.49879,0.00016,25.62063]
[1777937360765,38.17,79954.99,209.5,0.49879,0.00016,25.62063]
[1777937363809,38.17,79954.9,209.5,0.49878,0.00016,25.6206]
[1777937369609,38.17,79955.04,209.5,0.4988,0.00016,25.62065]
[1777937374645,38.17,79955.35,209.5,0.49885,0.00016,25.61698]
[1777937381693,38.17,79955.18,209.5,0.49882,0.00016,25.61692]
[1777937389263,38.17,79956.03,209.5,0.49896,0.00016,25.61722]
[1777937389555,38.17,79956.03,209.5,0.49896,0.00016,25.61722]
[1777937396799,38.17,79951.5,209.5,0.49822,0.00016,25.6156]
[1777937401644,38.17,79951.39,209.5,0.4982,0.00016,25.61556]
[1777937402842,38.17,79940.64,209.5,0.49645,0.00016,25.61136]
[1777937405321,38.17,79940.53,209.5,0.49644,0.00016,25.61132]
[1777937405569,38.17,79940.53,209.5,0.49644,0.00016,25.61132]
[1777937405863,38.17,79933.01,209.5,0.49521,0.00016,25.60809]
[1777937411905,38.18,79930.05,209.5,0.49473,0.00016,25.60675]
[1777937413767,38.18,79930.05,209.5,0.49473,0.00016,25.60675]
[1777937413919,38.18,79929.23,209.5,0.4946,0.00016,25.60638]
[1777937418955,38.19,79926.73,209.5,0.4942,0.00016,25.60521]
[1777937424996,38.2,79928.86,209.5,0.49455,0.00016,25.60621]
[1777937425032,38.2,79928.86,209.5,0.49455,0.00016,25.60621]
[1777937434061,38.21,79928.07,209.5,0.49443,0.00016,25.60207]
[1777937439127,38.22,79926.78,209.5,0.49422,0.00016,25.60147]
[1777937441249,38.22,79926.71,209.5,0.49421,0.00016,25.60144]
[1777937447183,38.23,79928.53,209.5,0.49451,0.00016,25.60229]
[1777937452219,38.24,79928.5,209.5,0.49451,0.00016,25.60228]
[1777937455240,38.25,79919.11,209.5,0.49299,0.00016,25.59774]
[1777937456224,38.25,79919.11,209.5,0.49299,0.00016,25.59774]
[1777937461608,38.26,79914.01,209.5,0.49216,0.00016,25.59512]
[1777937463297,38.26,79908.11,209.5,0.49121,0.00016,25.59196]
[1777937468040,38.26,79907.76,209.5,0.49115,0.00016,25.59177]
[1777937480417,38.28,79908.12,209.5,0.49122,0.00016,25.59197]
[1777937487466,38.29,79908.17,209.5,0.49123,0.00016,25.59201]
[1777937492500,38.29,79908.4,209.5,0.49127,0.00016,25.58836]
[1777937497536,38.3,79907.72,209.5,0.49116,0.00016,25.58799]
[1777937502571,38.3,79907.66,209.5,0.49115,0.00016,25.58796]
[1777937507606,38.31,79907.76,209.5,0.49117,0.00016,25.58802]
[1777937509222,38.31,79907.65,209.5,0.49115,0.00016,25.58796]
[1777937514657,38.31,79907.78,209.5,0.49118,0.00016,25.58804]
[1777937517915,38.32,79907.16,209.5,0.49108,0.00016,25.5877]
[1777937517942,38.32,79907.16,209.5,0.49108,0.00016,25.5877]
[1777937517982,38.32,79907.36,209.5,0.49111,0.00016,25.58781]
[1777937518181,38.32,79907.36,209.5,0.49111,0.00016,25.58781]
[1777937518331,38.32,79907.36,209.5,0.49111,0.00016,25.58781]
[1777937518585,38.32,79907.36,209.5,0.49111,0.00016,25.58781]
[1777937518991,38.32,79907.36,209.5,0.49111,0.00016,25.58781]
[1777937519002,38.32,79893.49,209.5,0.48886,0.00016,25.57974]
[1777937519602,38.32,79893.49,209.5,0.48886,0.00016,25.57974]
[1777937520728,38.32,79889.3,209.5,0.48818,0.00016,25.57715]
[1777937521926,38.32,79889.38,209.5,0.48819,0.00016,25.5772]
[1777937523475,38.32,79889.65,209.5,0.48824,0.00016,25.57737]
[1777937524832,38.32,79886.8,209.5,0.48778,0.00016,25.57556]
[1777937524892,38.32,79881.36,209.5,0.48689,0.00016,25.57202]
[1777937525693,38.32,79881.36,209.5,0.48689,0.00016,25.57202]
[1777937527818,38.32,79875.85,209.5,0.486,0.00016,25.56831]
[1777937529412,38.32,79875.67,209.5,0.48597,0.00016,25.56819]
[1777937529439,38.32,79875.67,209.5,0.48597,0.00016,25.56819]
[1777937529541,38.32,79875.67,209.5,0.48597,0.00016,25.56819]
[1777937529645,38.32,79875.67,209.5,0.48597,0.00016,25.56819]
[1777937533458,38.32,79867.39,209.5,0.48463,0.00016,25.56236]
[1777937536289,38.32,79865.96,209.5,0.4844,0.00016,25.56133]
[1777937540914,38.32,79867.65,209.5,0.48467,0.00016,25.56255]
[1777937544173,38.32,79865.4,209.5,0.4843,0.00016,25.56092]
[1777937545191,38.32,79863.35,209.5,0.48397,0.00016,25.55942]
[1777937545256,38.32,79863.35,209.5,0.48397,0.00016,25.55942]
[1777937545547,38.32,79863.35,209.5,0.48397,0.00016,25.55942]
[1777937545581,38.32,79863.35,209.5,0.48397,0.00016,25.55942]
[1777937545780,38.32,79863.35,209.5,0.48397,0.00016,25.55942]
[1777937545851,38.32,79863.35,209.5,0.48397,0.00016,25.55942]
[1777937545895,38.32,79863.35,209.5,0.48397,0.00016,25.55942]
[1777937546122,38.32,79863.35,209.5,0.48397,0.00016,25.55942]
[1777937546142,38.32,79836.46,209.5,0.47961,0.00016,25.53805]
[1777937546682,38.32,79836.46,209.5,0.47961,0.00016,25.53805]
[1777937546839,38.32,79836.46,209.5,0.47961,0.00016,25.53805]
[1777937546946,38.32,79836.46,209.5,0.47961,0.00016,25.53805]
[1777937546991,38.32,79836.46,209.5,0.47961,0.00016,25.53805]
[1777937547047,38.32,79836.46,209.5,0.47961,0.00016,25.53805]
[1777937547059,38.32,79836.46,209.5,0.47961,0.00016,25.53805]
[1777937547120,38.32,79826.27,209.5,0.47796,0.00016,25.52915]
[1777937547831,38.32,79826.27,209.5,0.47796,0.00016,25.52915]
[1777937547862,38.32,79826.27,209.5,0.47796,0.00016,25.52915]
[1777937547903,38.32,79842.34,209.5,0.48057,0.00016,25.54298]
[1777937548459,38.32,79842.34,209.5,0.48057,0.00016,25.54298]
[1777937548764,38.32,79842.34,209.5,0.48057,0.00016,25.54298]
[1777937549155,38.32,79846.2,209.5,0.48119,0.00016,25.54615]
[1777937549201,38.32,79846.2,209.5,0.48119,0.00016,25.54615]
[1777937549563,38.32,79846.2,209.5,0.48119,0.00016,25.54615]
[1777937549568,38.32,79846.2,209.5,0.48119,0.00016,25.54615]
[1777937549906,38.32,79846.2,209.5,0.48119,0.00016,25.54615]
[1777937549916,38.32,79839.61,209.5,0.48013,0.00016,25.54072]
[1777937554952,38.33,79836.16,209.5,0.47957,0.00016,25.53403]
[1777937557408,38.33,79832.98,209.5,0.47905,0.00016,25.53131]
[1777937558447,38.33,79833.55,209.5,0.47915,0.00016,25.53181]
[1777937558461,38.33,79833.55,209.5,0.47915,0.00016,25.53181]
[1777937558599,38.33,79833.55,209.5,0.47915,0.00016,25.53181]
[1777937558982,38.34,79826.21,209.5,0.47796,0.00016,25.52536]
[1777937559360,38.34,79826.21,209.5,0.47796,0.00016,25.52536]
[1777937560405,38.34,79826.81,209.5,0.47805,0.00016,25.5259]
[1777937560520,38.34,79826.81,209.5,0.47805,0.00016,25.5259]
[1777937560718,38.34,79826.81,209.5,0.47805,0.00016,25.5259]
[1777937560745,38.34,79826.81,209.5,0.47805,0.00016,25.5259]
[1777937561017,38.34,79826.81,209.5,0.47805,0.00016,25.5259]
[1777937561171,38.34,79813.61,209.5,0.47591,0.00016,25.51376]
[1777937561888,38.34,79813.61,209.5,0.47591,0.00016,25.51376]
[1777937561893,38.34,79813.61,209.5,0.47591,0.00016,25.51376]
[1777937563898,38.34,79811.1,209.5,0.47551,0.00016,25.51137]
[1777937564051,38.34,79811.1,209.5,0.47551,0.00016,25.51137]
[1777937564978,38.34,79809.16,209.5,0.4752,0.00016,25.50951]
[1777937565031,38.34,79813.11,209.5,0.47584,0.00016,25.51331]
[1777937565184,38.34,79813.11,209.5,0.47584,0.00016,25.51331]
[1777937566038,38.34,79821.65,209.5,0.47723,0.00016,25.52127]
[1777937567532,38.34,79822.93,209.5,0.47743,0.00016,25.52243]
[1777937567917,38.34,79822.93,209.5,0.47743,0.00016,25.52243]
[1777937567929,38.34,79822.93,209.5,0.47743,0.00016,25.52243]
[1777937572618,38.34,79831.69,209.5,0.47885,0.00016,25.53022]
[1777937574190,38.34,79830.79,209.5,0.47871,0.00016,25.52944]
[1777937575120,38.34,79830.79,209.5,0.47871,0.00016,25.52944]
[1777937581144,38.35,79832.26,209.5,0.47895,0.00016,25.53073]
[1777937584757,38.35,79831.77,209.5,0.47887,0.00016,25.53032]
[1777937585173,38.35,79824.39,209.5,0.47768,0.00016,25.52378]
[1777937585584,38.35,79824.39,209.5,0.47768,0.00016,25.52378]
[1777937588298,38.38,79823.72,209.5,0.47759,0.00016,25.52325]
[1777937594811,38.38,79823.55,209.5,0.47756,0.00016,25.52311]
[1777937596974,38.38,79823.17,209.5,0.4775,0.00016,25.52277]
[1777937597102,38.38,79823.17,209.5,0.4775,0.00016,25.52277]
[1777937597173,38.38,79822.56,209.5,0.47741,0.00016,25.52222]
[1777937597901,38.38,79829.15,209.5,0.47847,0.00016,25.52811]
[1777937603784,38.38,79833.77,209.5,0.47922,0.00016,25.53212]
[1777937607985,38.38,79832.66,209.5,0.47904,0.00016,25.53116]
[1777937608032,38.38,79831.19,209.5,0.4788,0.00016,25.52988]
[1777937613644,38.38,79827.47,209.5,0.4782,0.00016,25.52284]
[1777937615383,38.39,79820.06,209.5,0.477,0.00016,25.51617]
[1777937616662,38.39,79820.06,209.5,0.477,0.00016,25.51617]
[1777937618296,38.39,79819.36,209.5,0.47689,0.00016,25.51553]
[1777937619346,38.39,79819.62,209.5,0.47693,0.00016,25.51577]
[1777937621990,38.39,79821.66,209.5,0.47726,0.00016,25.51765]
[1777937622080,38.39,79821.66,209.5,0.47726,0.00016,25.51765]
[1777937624235,38.39,79826.37,209.5,0.47803,0.00016,25.5219]
[1777937624447,38.4,79830.94,209.5,0.47877,0.00016,25.52594]
[1777937625339,38.4,79830.94,209.5,0.47877,0.00016,25.52594]
[1777937625513,38.4,79830.94,209.5,0.47877,0.00016,25.52594]
[1777937625758,38.4,79830.94,209.5,0.47877,0.00016,25.52594]
[1777937626590,38.4,79834.11,209.5,0.47929,0.00016,25.52869]
[1777937626691,38.42,79840.78,209.5,0.48038,0.00016,25.53438]
[1777937631791,38.42,79840.15,209.5,0.48029,0.00016,25.53387]
[1777937631854,38.42,79840.15,209.5,0.48029,0.00016,25.53387]
[1777937632481,38.43,79840.29,209.5,0.48031,0.00016,25.53399]
[1777937634517,38.43,79833.24,209.5,0.47918,0.00016,25.52803]
[1777937639553,38.44,79834.08,209.5,0.47932,0.00016,25.52879]
[1777937641631,38.44,79834.23,209.5,0.47935,0.00016,25.52892]
[1777937641835,38.45,79834.16,209.5,0.47934,0.00016,25.52887]
[1777937642490,38.45,79834.16,209.5,0.47934,0.00016,25.52887]
[1777937644587,38.45,79822.57,209.5,0.47747,0.00016,25.51867]
[1777937647923,38.46,79821.63,209.5,0.47732,0.00016,25.51784]
[1777937648106,38.46,79821.63,209.5,0.47732,0.00016,25.51784]
[1777937648122,38.46,79821.63,209.5,0.47732,0.00016,25.51784]
[1777937648251,38.46,79821.63,209.5,0.47732,0.00016,25.51784]
[1777937648183,38.46,79822.06,209.5,0.47739,0.00016,25.51824]
[1777937648270,38.46,79822.06,209.5,0.47739,0.00016,25.51824]
[1777937648617,38.46,79812.6,209.5,0.47586,0.00016,25.50948]
[1777937651597,38.46,79813.35,209.5,0.47599,0.00016,25.51019]
[1777937652041,38.46,79813.35,209.5,0.47599,0.00016,25.51019]
[1777937652068,38.46,79813.35,209.5,0.47599,0.00016,25.51019]
[1777937652123,38.46,79814.16,209.5,0.47612,0.00016,25.51095]
[1777937653073,38.46,79814.16,209.5,0.47612,0.00016,25.51095]
[1777937653161,38.46,79823.03,209.5,0.47755,0.00016,25.51913]
[1777937659695,38.47,79824.15,209.5,0.47774,0.00016,25.52015]
[1777937662916,38.47,79824.15,209.5,0.47774,0.00016,25.52015]
[1777937663114,38.47,79824.15,209.5,0.47774,0.00016,25.52015]
[1777937664240,38.47,79824.15,209.5,0.47774,0.00016,25.52016]
[1777937673795,38.48,79827.24,209.5,0.47824,0.00016,25.51915]
[1777937678831,38.48,79830.87,209.5,0.47883,0.00016,25.52234]
[1777937679393,38.48,79830.87,209.5,0.47883,0.00016,25.52234]
[1777937684985,38.48,79833.04,209.5,0.47918,0.00016,25.52422]
[1777937687901,38.48,79833.15,209.5,0.4792,0.00016,25.52432]
[1777937687988,38.48,79833.15,209.5,0.4792,0.00016,25.52432]
[1777937688109,38.48,79833.15,209.5,0.4792,0.00016,25.52432]
[1777937688182,38.48,79833.15,209.5,0.4792,0.00016,25.52432]
[1777937688270,38.48,79835.34,209.5,0.47955,0.00016,25.52619]
[1777937689217,38.49,79844.26,209.5,0.481,0.00016,25.53362]
[1777937690383,38.49,79845.72,209.5,0.48123,0.00016,25.5348]
[1777937695276,38.49,79845.16,209.5,0.48115,0.00016,25.53437]
[1777937701724,38.5,79843.09,209.5,0.48082,0.00016,25.53271]
[1777937707028,38.51,79836.14,209.5,0.47971,0.00016,25.52696]
[1777937713070,38.52,79836.66,209.5,0.4798,0.00016,25.52743]
[1777937724147,38.54,79836.45,209.5,0.47979,0.00016,25.5273]
[1777937726625,38.55,79835.81,209.5,0.47968,0.00016,25.52677]
[1777937726688,38.55,79835.81,209.5,0.47968,0.00016,25.52677]
[1777937727162,38.55,79835.81,209.5,0.47968,0.00016,25.52677]
[1777937727168,38.55,79829.62,209.5,0.47869,0.00016,25.52146]
[1777937727362,38.55,79829.62,209.5,0.47869,0.00016,25.52146]
[1777937727585,38.55,79829.62,209.5,0.47869,0.00016,25.52146]
[1777937728175,38.55,79822.28,209.5,0.47751,0.00016,25.51495]
[1777937728592,38.55,79822.28,209.5,0.47751,0.00016,25.51495]
[1777937734217,38.55,79816.39,209.5,0.47655,0.00016,25.50578]
[1777937739251,38.56,79815.85,209.5,0.47647,0.00016,25.50529]
[1777937739529,38.56,79815.85,209.5,0.47647,0.00016,25.50529]
[1777937745294,38.56,79816.28,209.5,0.47654,0.00016,25.50569]
[1777937750328,38.56,79814.61,209.5,0.47627,0.00016,25.50415]
[1777937755363,38.56,79810.94,209.5,0.47568,0.00016,25.5007]
[1777937760398,38.56,79810.0,209.5,0.47553,0.00016,25.49981]
[1777937765434,38.57,79809.67,209.5,0.47548,0.00016,25.49951]
[1777937770469,38.57,79809.85,209.5,0.47551,0.00016,25.49968]
[1777937771393,38.57,79809.85,209.5,0.47551,0.00016,25.49968]
[1777937771544,38.57,79809.85,209.5,0.47551,0.00016,25.49968]
[1777937777086,38.57,79809.66,209.5,0.47548,0.00016,25.49951]
[1777937777308,38.57,79809.66,209.5,0.47548,0.00016,25.49951]
[1777937778257,38.57,79800.56,209.5,0.47402,0.00016,25.49066]
[1777937778546,38.57,79800.56,209.5,0.47402,0.00016,25.49066]
[1777937778833,38.57,79800.56,209.5,0.47402,0.00016,25.49066]
[1777937778869,38.57,79798.76,209.5,0.47373,0.00016,25.48887]
[1777937780655,38.57,79798.72,209.5,0.47372,0.00016,25.48883]
[1777937786582,38.57,79796.96,209.5,0.47344,0.00016,25.48706]
[1777937791617,38.57,79795.8,209.5,0.47324,0.00016,25.48209]
[1777937792709,38.57,79795.8,209.5,0.47324,0.00016,25.48209]
[1777937792771,38.57,79795.8,209.5,0.47324,0.00016,25.48209]
[1777937792820,38.57,79795.8,209.5,0.47324,0.00016,25.48209]
[1777937793631,38.57,79787.37,209.5,0.47188,0.00016,25.47341]
[1777937794768,38.57,79787.37,209.5,0.47188,0.00016,25.47341]
[1777937795271,38.57,79787.37,209.5,0.47188,0.00016,25.47341]
[1777937796109,38.57,79785.88,209.5,0.47165,0.00016,25.47186]
[1777937796211,38.57,79777.04,209.5,0.47022,0.00016,25.46239]
[1777937797878,38.57,79776.91,209.5,0.4702,0.00016,25.46225]
[1777937799269,38.57,79776.46,209.5,0.47013,0.00016,25.46176]
[1777937804287,38.58,79774.2,209.5,0.46977,0.00016,25.4593]
[1777937807094,38.58,79772.79,209.5,0.46954,0.00016,25.45775]
[1777937807121,38.58,79772.79,209.5,0.46954,0.00016,25.45775]
[1777937807146,38.58,79772.79,209.5,0.46954,0.00016,25.45775]
[1777937808974,38.58,79768.59,209.5,0.46887,0.00016,25.45307]
[1777937809039,38.58,79768.59,209.5,0.46887,0.00016,25.45307]
[1777937809586,38.58,79767.69,209.5,0.46872,0.00016,25.45207]
[1777937810115,38.58,79767.69,209.5,0.46872,0.00016,25.45207]
[1777937810127,38.58,79786.48,209.5,0.47175,0.00016,25.47254]
[1777937811001,38.58,79786.48,209.5,0.47175,0.00016,25.47254]
[1777937811157,38.58,79786.48,209.5,0.47175,0.00016,25.47254]
[1777937811236,38.58,79792.28,209.5,0.47269,0.00016,25.47856]
[1777937816792,38.59,79797.19,209.5,0.47348,0.00016,25.48357]
[1777937821827,38.6,79797.73,209.5,0.47358,0.00016,25.48415]
[1777937824549,38.6,79798.31,209.5,0.47368,0.00016,25.48474]
[1777937829885,38.61,79795.41,209.5,0.47322,0.00016,25.48185]
[1777937834920,38.61,79796.35,209.5,0.47337,0.00016,25.48282]
[1777937839957,38.61,79796.85,209.5,0.47346,0.00016,25.48334]
[1777937841557,38.62,79796.76,209.5,0.47344,0.00016,25.48326]
[1777937841974,38.62,79788.18,209.5,0.47206,0.00016,25.47448]
[1777937845320,38.62,79784.65,209.5,0.4715,0.00016,25.47078]
[1777937851036,38.62,79785.3,209.5,0.4716,0.00016,25.4677]
[1777937852370,38.62,79785.3,209.5,0.4716,0.00016,25.4677]
[1777937852395,38.62,79785.3,209.5,0.4716,0.00016,25.4677]
[1777937852396,38.62,79785.3,209.5,0.4716,0.00016,25.4677]
[1777937852744,38.62,79784.71,209.5,0.4715,0.00016,25.46708]
[1777937852802,38.62,79784.71,209.5,0.4715,0.00016,25.46708]
[1777937852873,38.62,79784.71,209.5,0.4715,0.00016,25.46708]
[1777937852926,38.62,79784.71,209.5,0.4715,0.00016,25.46708]
[1777937853154,38.62,79784.71,209.5,0.4715,0.00016,25.46708]
[1777937853184,38.62,79784.71,209.5,0.4715,0.00016,25.46708]
[1777937853415,38.62,79761.08,209.5,0.4677,0.00016,25.44098]
[1777937853488,38.62,79761.08,209.5,0.4677,0.00016,25.44098]
[1777937854277,38.62,79747.73,209.5,0.46556,0.00016,25.42522]
[1777937856072,38.63,79742.78,209.5,0.46476,0.00016,25.41921]
[1777937857146,38.63,79742.78,209.5,0.46476,0.00016,25.41921]
[1777937857449,38.63,79742.78,209.5,0.46476,0.00016,25.41921]
[1777937863121,38.63,79744.71,209.5,0.46507,0.00016,25.42157]
[1777937864224,38.63,79744.71,209.5,0.46507,0.00016,25.42157]
[1777937870169,38.63,79744.31,209.5,0.46501,0.00016,25.42109]
[1777937875204,38.63,79743.23,209.5,0.46484,0.00016,25.41976]
[1777937876150,38.63,79743.23,209.5,0.46484,0.00016,25.41976]
[1777937877707,38.63,79749.57,209.5,0.46586,0.00016,25.42746]
[1777937880397,38.63,79753.02,209.5,0.46641,0.00016,25.43157]
[1777937886282,38.62,79750.64,209.5,0.46602,0.00016,25.42872]
[1777937891317,38.62,79747.63,209.5,0.46554,0.00016,25.4251]
[1777937895345,38.62,79753.47,209.5,0.46648,0.00016,25.43208]
[1777937900381,38.62,79753.54,209.5,0.46649,0.00016,25.43215]
[1777937905416,38.62,79757.87,209.5,0.46718,0.00016,25.43722]
[1777937906246,38.62,79757.87,209.5,0.46718,0.00016,25.43722]
[1777937908133,38.62,79759.11,209.5,0.46738,0.00016,25.43866]
[1777937908146,38.62,79759.11,209.5,0.46738,0.00016,25.43866]
[1777937908438,38.62,79761.39,209.5,0.46774,0.00016,25.4413]
[1777937911458,38.62,79767.41,209.5,0.46871,0.00016,25.44438]
[1777937916494,38.62,79767.62,209.5,0.46875,0.00016,25.44463]
[1777937920020,38.62,79767.91,209.5,0.46879,0.00016,25.44497]
[1777937923406,38.63,79768.73,209.5,0.46893,0.00016,25.4459]
[1777937926420,38.63,79772.27,209.5,0.4695,0.00016,25.44985]
[1777937931598,38.63,79774.05,209.5,0.46979,0.00016,25.45183]
[1777937934191,38.63,79774.16,209.5,0.46981,0.00016,25.45196]
[1777937939655,38.63,79774.53,209.5,0.46987,0.00016,25.45238]
[1777937942911,38.63,79774.92,209.5,0.46993,0.00016,25.45281]
[1777937949340,38.64,79778.43,209.5,0.4705,0.00016,25.45665]
[1777937954760,38.64,79778.39,209.5,0.4705,0.00016,25.45663]
[1777937959794,38.65,79778.72,209.5,0.47056,0.00016,25.457]
[1777937964829,38.65,79780.03,209.5,0.47077,0.00016,25.45843]
[1777937969866,38.65,79779.74,209.5,0.47073,0.00016,25.45814]
[1777937971483,38.65,79779.74,209.5,0.47073,0.00016,25.45814]
[1777937977921,38.66,79782.76,209.5,0.47122,0.00016,25.45761]
[1777937982956,38.66,79782.38,209.5,0.47116,0.00016,25.45722]
[1777937986894,38.67,79782.9,209.5,0.47125,0.00016,25.45779]
[1777937987785,38.67,79785.24,209.5,0.47163,0.00016,25.46027]
[1777937987864,38.67,79785.24,209.5,0.47163,0.00016,25.46027]
[1777937987991,38.67,79791.41,209.5,0.47262,0.00016,25.46669]
[1777937993027,38.68,79791.79,209.5,0.47269,0.00016,25.4671]
[1777937999070,38.68,79792.23,209.5,0.47276,0.00016,25.46758]
[1777938004106,38.68,79792.87,209.5,0.47287,0.00016,25.46824]
[1777938005088,38.68,79792.87,209.5,0.47287,0.00016,25.46824]
[1777938005242,38.68,79792.87,209.5,0.47287,0.00016,25.46824]
[1777938005287,38.68,79792.87,209.5,0.47287,0.00016,25.46824]
[1777938006249,38.68,79792.83,209.5,0.47286,0.00016,25.4682]
[1777938006332,38.68,79792.83,209.5,0.47286,0.00016,25.4682]
[1777938006348,38.68,79792.83,209.5,0.47286,0.00016,25.4682]
[1777938006449,38.68,79784.99,209.5,0.4716,0.00016,25.46008]
[1777938012162,38.68,79786.3,209.5,0.47181,0.00016,25.46145]
[1777938017197,38.68,79786.35,209.5,0.47182,0.00016,25.4615]
[1777938022232,38.68,79786.47,209.5,0.47184,0.00016,25.46163]
[1777938028274,38.69,79786.46,209.5,0.47184,0.00016,25.46165]
[1777938033308,38.69,79786.66,209.5,0.47187,0.00016,25.45808]
[1777938041530,38.7,79786.3,209.5,0.47182,0.00016,25.45772]
[1777938052442,38.71,79785.83,209.5,0.47176,0.00016,25.45731]
[1777938057477,38.72,79786.1,209.5,0.47181,0.00016,25.45762]
[1777938062512,38.73,79785.94,209.5,0.47179,0.00016,25.45748]
[1777938067546,38.73,79785.63,209.5,0.47175,0.00016,25.45719]
[1777938071198,38.73,79785.67,209.5,0.47176,0.00016,25.45724]
[1777938071538,38.73,79785.67,209.5,0.47176,0.00016,25.45724]
[1777938072199,38.74,79785.67,209.5,0.47176,0.00016,25.45725]
[1777938072252,38.74,79785.67,209.5,0.47176,0.00016,25.45725]
[1777938077617,38.74,79787.69,209.5,0.47209,0.00016,25.45938]
[1777938082651,38.74,79787.66,209.5,0.47209,0.00016,25.45936]
[1777938087687,38.75,79787.54,209.5,0.47207,0.00016,25.45925]
[1777938088742,38.75,79787.53,209.5,0.47207,0.00016,25.45924]
[1777938089455,38.75,79787.53,209.5,0.47207,0.00016,25.45924]
[1777938089602,38.75,79787.53,209.5,0.47207,0.00016,25.45924]
[1777938089702,38.75,79793.63,209.5,0.47305,0.00016,25.4655]
[1777938090649,38.75,79793.63,209.5,0.47305,0.00016,25.4655]
[1777938090662,38.75,79793.63,209.5,0.47305,0.00016,25.4655]
[1777938090848,38.75,79796.82,209.5,0.47356,0.00016,25.46871]
[1777938090914,38.75,79796.82,209.5,0.47356,0.00016,25.46871]
[1777938100779,38.74,79795.06,209.5,0.47327,0.00016,25.46314]
[1777938105813,38.74,79795.05,209.5,0.47327,0.00016,25.46312]
[1777938113870,38.74,79795.12,209.5,0.47327,0.00016,25.46317]
[1777938121681,38.74,79795.13,209.5,0.47327,0.00016,25.46318]
[1777938122569,38.73,79795.13,209.5,0.47327,0.00016,25.46316]
[1777938122707,38.73,79795.13,209.5,0.47327,0.00016,25.46316]
[1777938122747,38.73,79795.13,209.5,0.47327,0.00016,25.46316]
[1777938122747,38.73,79795.13,209.5,0.47327,0.00016,25.46316]
[1777938122924,38.73,79792.89,209.5,0.47291,0.00016,25.46089]
[1777938123457,38.73,79784.93,209.5,0.47163,0.00016,25.45265]
[1777938123881,38.73,79784.93,209.5,0.47163,0.00016,25.45265]
[1777938123979,38.73,79784.93,209.5,0.47163,0.00016,25.45265]
[1777938124874,38.73,79779.61,209.5,0.47077,0.00016,25.447]
[1777938129982,38.73,79778.76,209.5,0.47063,0.00016,25.44607]
[1777938131878,38.72,79778.69,209.5,0.47062,0.00016,25.44599]
[1777938131921,38.72,79778.69,209.5,0.47062,0.00016,25.44599]
[1777938132083,38.72,79778.69,209.5,0.47062,0.00016,25.44599]
[1777938132306,38.72,79778.69,209.5,0.47062,0.00016,25.44599]
[1777938132390,38.72,79773.26,209.5,0.46975,0.00016,25.44007]
[1777938133003,38.72,79761.21,209.5,0.46781,0.00016,25.42653]
[1777938135017,38.72,79760.78,209.5,0.46774,0.00016,25.42604]
[1777938140063,38.72,79760.97,209.5,0.46777,0.00016,25.42627]
[1777938142406,38.72,79761.91,209.5,0.46793,0.00016,25.42735]
[1777938148118,38.72,79755.41,209.5,0.46688,0.00016,25.41981]
[1777938153154,38.72,79754.6,209.5,0.46674,0.00016,25.41506]
[1777938155144,38.72,79750.38,209.5,0.46607,0.00016,25.41006]
[1777938155168,38.72,79750.38,209.5,0.46607,0.00016,25.41006]
[1777938161212,38.72,79748.56,209.5,0.46577,0.00016,25.40788]
[1777938167254,38.72,79748.77,209.5,0.46581,0.00016,25.40814]
[1777938169141,38.72,79748.7,209.5,0.4658,0.00016,25.40806]
[1777938174302,38.73,79746.86,209.5,0.4655,0.00016,25.40585]
[1777938176105,38.73,79746.52,209.5,0.46545,0.00016,25.40544]
[1777938181352,38.73,79750.4,209.5,0.46607,0.00016,25.41011]
[1777938186387,38.73,79750.43,209.5,0.46608,0.00016,25.41016]
[1777938191422,38.73,79750.61,209.5,0.46611,0.00016,25.41038]
[1777938196457,38.73,79749.86,209.5,0.46599,0.00016,25.40949]
[1777938201494,38.73,79748.41,209.5,0.46576,0.00016,25.40776]
[1777938206530,38.73,79748.38,209.5,0.46576,0.00016,25.40774]
[1777938210654,38.73,79748.78,209.5,0.46582,0.00016,25.40822]
[1777938210799,38.73,79748.78,209.5,0.46582,0.00016,25.40822]
[1777938212571,38.73,79743.21,209.5,0.46492,0.00016,25.39768]
[1777938217606,38.73,79748.73,209.5,0.4658,0.00016,25.40434]
[1777938222586,38.73,79747.15,209.5,0.46555,0.00016,25.40243]
[1777938228683,38.73,79743.55,209.5,0.46497,0.00016,25.39804]
[1777938234726,38.72,79743.41,209.5,0.46494,0.00016,25.39786]
[1777938239760,38.72,79743.93,209.5,0.46502,0.00016,25.39848]
[1777938244796,38.72,79743.15,209.5,0.4649,0.00016,25.39752]
[1777938245800,38.72,79743.15,209.5,0.4649,0.00016,25.39752]
[1777938250840,38.72,79743.07,209.5,0.46488,0.00016,25.39741]
[1777938255798,38.72,79743.3,209.5,0.46492,0.00016,25.39768]
[1777938256093,38.72,79745.91,209.5,0.46534,0.00016,25.40086]
[1777938256118,38.72,79745.91,209.5,0.46534,0.00016,25.40086]
[1777938256882,38.72,79752.87,209.5,0.46645,0.00016,25.40919]
[1777938257490,38.72,79752.87,209.5,0.46645,0.00016,25.40919]
[1777938257657,38.72,79752.87,209.5,0.46645,0.00016,25.40919]
[1777938257741,38.72,79752.87,209.5,0.46645,0.00016,25.40919]
[1777938257761,38.72,79752.87,209.5,0.46645,0.00016,25.4092]
[1777938257980,38.72,79759.19,209.5,0.46747,0.00016,25.41659]
[1777938258935,38.72,79766.39,209.5,0.46863,0.00016,25.42482]
[1777938263945,38.72,79767.85,209.5,0.46886,0.00016,25.42647]
[1777938268980,38.72,79768.13,209.5,0.46891,0.00016,25.4268]
[1777938274016,38.73,79767.35,209.5,0.46878,0.00016,25.42214]
[1777938279051,38.73,79765.87,209.5,0.46855,0.00016,25.42049]
[1777938287721,38.73,79766.11,209.5,0.46859,0.00016,25.42078]
[1777938287724,38.73,79766.11,209.5,0.46859,0.00016,25.42078]
[1777938289120,38.74,79756.37,209.5,0.46703,0.00016,25.40962]
[1777938294155,38.74,79754.18,209.5,0.46668,0.00016,25.40708]
[1777938299190,38.75,79754.3,209.5,0.46671,0.00016,25.40726]
[1777938300481,38.75,79754.3,209.5,0.46671,0.00016,25.40726]
[1777938300501,38.75,79754.3,209.5,0.46671,0.00016,25.40726]
[1777938300574,38.75,79754.48,209.5,0.46674,0.00016,25.40748]
[1777938302936,38.75,79751.34,209.5,0.46624,0.00016,25.40377]
[1777938309809,38.75,79748.68,209.5,0.46581,0.00016,25.40059]
[1777938315302,38.75,79746.86,209.5,0.46552,0.00016,25.39842]
[1777938320338,38.75,79745.73,209.5,0.46534,0.00016,25.39708]
[1777938325372,38.76,79745.73,209.5,0.46535,0.00016,25.3971]
[1777938330408,38.76,79745.7,209.5,0.46534,0.00016,25.39708]
[1777938332929,38.76,79745.66,209.5,0.46533,0.00016,25.39323]
[1777938338463,38.76,79744.89,209.5,0.46521,0.00016,25.39229]
[1777938339160,38.76,79744.89,209.5,0.46521,0.00016,25.39229]
[1777938344505,38.76,79744.71,209.5,0.46517,0.00016,25.39205]
[1777938348635,38.76,79743.58,209.5,0.46499,0.00016,25.39067]
[1777938351566,38.75,79743.96,209.5,0.46505,0.00016,25.39113]
[1777938354175,38.75,79743.89,209.5,0.46504,0.00016,25.39104]
[1777938359611,38.75,79744.85,209.5,0.46519,0.00016,25.39221]
[1777938364646,38.75,79743.62,209.5,0.465,0.00016,25.39072]
[1777938369681,38.76,79748.5,209.5,0.46578,0.00016,25.39662]
[1777938374831,38.75,79749.17,209.5,0.46589,0.00016,25.39742]
[1777938374857,38.75,79749.17,209.5,0.46589,0.00016,25.39742]
[1777938380758,38.76,79752.02,209.5,0.46635,0.00016,25.40083]
[1777938385795,38.76,79752.22,209.5,0.46638,0.00016,25.40108]
[1777938390515,38.76,79751.47,209.5,0.46627,0.00016,25.4002]
[1777938395865,38.76,79752.16,209.5,0.46637,0.00016,25.39724]
[1777938400899,38.77,79756.21,209.5,0.46703,0.00016,25.40202]
[1777938406942,38.77,79754.91,209.5,0.46682,0.00016,25.40051]
[1777938412984,38.77,79754.98,209.5,0.46684,0.00016,25.40061]
[1777938418020,38.77,79757.48,209.5,0.46724,0.00016,25.40354]
[1777938423054,38.78,79755.58,209.5,0.46694,0.00016,25.40134]
[1777938429097,38.78,79753.09,209.5,0.46654,0.00016,25.39843]
[1777938434131,38.78,79752.69,209.5,0.46648,0.00016,25.39798]
[1777938440173,38.78,79753.19,209.5,0.46656,0.00016,25.39859]
[1777938445209,38.79,79749.87,209.5,0.46603,0.00016,25.39467]
[1777938450279,38.79,79748.79,209.5,0.46586,0.00016,25.39339]
[1777938457293,38.79,79749.64,209.5,0.466,0.00016,25.39064]
[1777938462328,38.8,79748.97,209.5,0.46589,0.00016,25.38986]
[1777938467363,38.8,79753.27,209.5,0.46659,0.00016,25.39498]
[1777938472398,38.8,79754.08,209.5,0.46672,0.00016,25.39594]
[1777938477432,38.8,79754.18,209.5,0.46674,0.00016,25.39607]
[1777938482468,38.81,79751.04,209.5,0.46624,0.00016,25.39238]
[1777938488510,38.81,79752.85,209.5,0.46653,0.00016,25.39454]
[1777938493544,38.81,79751.42,209.5,0.4663,0.00016,25.39286]
[1777938498579,38.81,79751.45,209.5,0.46631,0.00016,25.39291]
[1777938503615,38.81,79752.47,209.5,0.46648,0.00016,25.39413]
[1777938508650,38.82,79754.77,209.5,0.46685,0.00016,25.39684]
[1777938510664,38.82,79760.35,209.5,0.46774,0.00016,25.40331]
[1777938515699,38.82,79755.84,209.5,0.46701,0.00016,25.39429]
[1777938520733,38.82,79755.86,209.5,0.46702,0.00016,25.39432]
[1777938525769,38.82,79754.65,209.5,0.46682,0.00016,25.39292]
[1777938530805,38.82,79754.45,209.5,0.46679,0.00016,25.39269]
[1777938535840,38.82,79754.29,209.5,0.46677,0.00016,25.39251]
[1777938540875,38.82,79753.99,209.5,0.46672,0.00016,25.39217]
[1777938546916,38.83,79753.87,209.5,0.46671,0.00016,25.39204]
[1777938551952,38.83,79753.79,209.5,0.46669,0.00016,25.39195]
[1777938556987,38.83,79754.21,209.5,0.46676,0.00016,25.39245]
[1777938562025,38.83,79756.23,209.5,0.46709,0.00016,25.39482]
[1777938567060,38.83,79753.44,209.5,0.46664,0.00016,25.39157]
[1777938572095,38.83,79757.7,209.5,0.46732,0.00016,25.39274]
[1777938576385,38.83,79757.19,209.5,0.46724,0.00016,25.39216]
[1777938576456,38.83,79757.19,209.5,0.46724,0.00016,25.39216]
[1777938576487,38.83,79757.19,209.5,0.46724,0.00016,25.39216]
[1777938576509,38.83,79757.19,209.5,0.46724,0.00016,25.39216]
[1777938576529,38.83,79757.19,209.5,0.46724,0.00016,25.39216]
[1777938576668,38.83,79757.19,209.5,0.46724,0.00016,25.39216]
[1777938577137,38.83,79770.33,209.5,0.46935,0.00016,25.40705]
[1777938577389,38.83,79770.33,209.5,0.46935,0.00016,25.40705]
[1777938577585,38.83,79770.33,209.5,0.46935,0.00016,25.40705]
[1777938577701,38.83,79770.33,209.5,0.46935,0.00016,25.40705]
[1777938577727,38.83,79770.33,209.5,0.46935,0.00016,25.40705]
[1777938577818,38.83,79770.33,209.5,0.46935,0.00016,25.40705]
[1777938578139,38.83,79783.35,209.5,0.47144,0.00016,25.42111]
[1777938578815,38.83,79783.35,209.5,0.47144,0.00016,25.42111]
[1777938581323,38.84,79789.04,209.5,0.47235,0.00016,25.42704]
[1777938589216,38.84,79793.09,209.5,0.47301,0.00016,25.43121]
[1777938590213,38.84,79793.09,209.5,0.47301,0.00016,25.43121]
[1777938595259,38.84,79794.99,209.5,0.47331,0.00016,25.43311]
[1777938596571,38.84,79794.99,209.5,0.47331,0.00016,25.43311]
[1777938596586,38.84,79794.99,209.5,0.47331,0.00016,25.43311]
[1777938598069,38.84,79794.85,209.5,0.47328,0.00016,25.43296]
[1777938598093,38.84,79785.05,209.5,0.47171,0.00016,25.42291]
[1777938599505,38.84,79779.59,209.5,0.47084,0.00016,25.41713]
[1777938601222,38.84,79780.12,209.5,0.47092,0.00016,25.4177]
[1777938601374,38.84,79780.66,209.5,0.47101,0.00016,25.41827]
[1777938601421,38.84,79780.66,209.5,0.47101,0.00016,25.41827]
[1777938601430,38.84,79780.66,209.5,0.47101,0.00016,25.41827]
[1777938601624,38.84,79780.66,209.5,0.47101,0.00016,25.41827]
[1777938602307,38.84,79774.31,209.5,0.46999,0.00016,25.41144]
[1777938605452,38.84,79775.16,209.5,0.47013,0.00016,25.41237]
[1777938611371,38.84,79775.25,209.5,0.47014,0.00016,25.41247]
[1777938617413,38.84,79775.49,209.5,0.47018,0.00016,25.41273]
[1777938623955,38.84,79776.39,209.5,0.47033,0.00016,25.41371]
[1777938629738,38.84,79776.44,209.5,0.47033,0.00016,25.41377]
[1777938631541,38.84,79776.61,209.5,0.47036,0.00016,25.41395]
[1777938637553,38.84,79783.08,209.5,0.4714,0.00016,25.41707]
[1777938641587,38.84,79780.74,209.5,0.47102,0.00016,25.4146]
[1777938642746,38.84,79781.67,209.5,0.47117,0.00016,25.41559]
[1777938646457,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938646506,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938646536,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938646589,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938646589,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938646628,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938646878,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938647061,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938647109,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938647189,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938647443,38.85,79786.03,209.5,0.47187,0.00016,25.42017]
[1777938647216,38.85,79803.96,209.5,0.47475,0.00016,25.43819]
[1777938647598,38.85,79803.96,209.5,0.47475,0.00016,25.43819]
[1777938647672,38.85,79803.96,209.5,0.47475,0.00016,25.43819]
[1777938647760,38.85,79803.96,209.5,0.47475,0.00016,25.43819]
[1777938647816,38.85,79803.96,209.5,0.47475,0.00016,25.43819]
[1777938648235,38.84,79828.24,209.5,0.47864,0.00016,25.46047]
[1777938648704,38.84,79828.24,209.5,0.47864,0.00016,25.46047]
[1777938648834,38.84,79828.24,209.5,0.47864,0.00016,25.46047]
[1777938649177,38.84,79828.24,209.5,0.47864,0.00016,25.46047]
[1777938649277,38.84,79832.63,209.5,0.47935,0.00016,25.46425]
[1777938649360,38.84,79832.63,209.5,0.47935,0.00016,25.46425]
[1777938651756,38.84,79825.91,209.5,0.47827,0.00016,25.45844]
[1777938651958,38.84,79825.91,209.5,0.47827,0.00016,25.45844]
[1777938652086,38.84,79825.91,209.5,0.47827,0.00016,25.45844]
[1777938652292,38.84,79825.91,209.5,0.47827,0.00016,25.45844]
[1777938654197,38.84,79826.14,209.5,0.4783,0.00016,25.45864]
[1777938656197,38.84,79826.93,209.5,0.47843,0.00016,25.45932]
[1777938658191,38.84,79826.68,209.5,0.47839,0.00016,25.4591]
[1777938659304,38.84,79826.68,209.5,0.47839,0.00016,25.45909]
[1777938660960,38.84,79826.48,209.5,0.47835,0.00016,25.45891]
[1777938661149,38.84,79826.48,209.5,0.47835,0.00016,25.45891]
[1777938661528,38.83,79825.74,209.5,0.47823,0.00016,25.45826]
[1777938661532,38.83,79825.74,209.5,0.47823,0.00016,25.45826]
[1777938661589,38.83,79825.74,209.5,0.47823,0.00016,25.45826]
[1777938661762,38.83,79805.31,209.5,0.47495,0.00016,25.43945]
[1777938662633,38.83,79805.31,209.5,0.47495,0.00016,25.43945]
[1777938662800,38.83,79805.31,209.5,0.47495,0.00016,25.43945]
[1777938662823,38.83,79805.31,209.5,0.47495,0.00016,25.43945]
[1777938663044,38.83,79805.31,209.5,0.47495,0.00016,25.43945]
[1777938663117,38.83,79799.23,209.5,0.47398,0.00016,25.43351]
[1777938663584,38.83,79799.23,209.5,0.47398,0.00016,25.43351]
[1777938663876,38.83,79799.23,209.5,0.47398,0.00016,25.43351]
[1777938663925,38.83,79790.05,209.5,0.4725,0.00016,25.42427]
[1777938666449,38.83,79789.31,209.5,0.47238,0.00016,25.42351]
[1777938666631,38.83,79789.31,209.5,0.47238,0.00016,25.42351]
[1777938666798,38.83,79796.48,209.5,0.47353,0.00016,25.43077]
[1777938667561,38.83,79796.48,209.5,0.47353,0.00016,25.43077]
[1777938667805,38.83,79806.7,209.5,0.47517,0.00016,25.44076]
[1777938668812,38.83,79813.08,209.5,0.47619,0.00016,25.44678]
[1777938669480,38.83,79813.08,209.5,0.47619,0.00016,25.44678]
[1777938670486,38.83,79814.31,209.5,0.47639,0.00016,25.44792]
[1777938670804,38.83,79814.31,209.5,0.47639,0.00016,25.44792]
[1777938671003,38.83,79814.31,209.5,0.47639,0.00016,25.44792]
[1777938671275,38.83,79814.31,209.5,0.47639,0.00016,25.44792]
[1777938671292,38.83,79814.31,209.5,0.47639,0.00016,25.44792]
[1777938671433,38.83,79814.31,209.5,0.47639,0.00016,25.44792]
[1777938671842,38.82,79811.72,209.5,0.47597,0.00016,25.4455]
[1777938671939,38.82,79821.13,209.5,0.47748,0.00016,25.45413]
[1777938672840,38.82,79828.96,209.5,0.47874,0.00016,25.46103]
[1777938673535,38.82,79828.96,209.5,0.47874,0.00016,25.46103]
[1777938673696,38.82,79828.96,209.5,0.47874,0.00016,25.46103]
[1777938678882,38.82,79825.2,209.5,0.47813,0.00016,25.45773]
[1777938683917,38.81,79823.18,209.5,0.4778,0.00016,25.45593]
[1777938688952,38.81,79823.54,209.5,0.47786,0.00016,25.45623]
[1777938693987,38.8,79821.11,209.5,0.47746,0.00016,25.45025]
[1777938699022,38.8,79820.0,209.5,0.47727,0.00016,25.44923]
[1777938704058,38.79,79820.62,209.5,0.47737,0.00016,25.44977]
[1777938709093,38.78,79820.47,209.5,0.47734,0.00016,25.44961]
[1777938714127,38.78,79821.01,209.5,0.47742,0.00016,25.45008]
[1777938719164,38.77,79821.65,209.5,0.47752,0.00016,25.45064]
[1777938724337,38.77,79825.99,209.5,0.47821,0.00016,25.45448]
[1777938724548,38.77,79826.65,209.5,0.47831,0.00016,25.45506]
[1777938725206,38.77,79812.08,209.5,0.47597,0.00016,25.44183]
[1777938725546,38.77,79812.08,209.5,0.47597,0.00016,25.44183]
[1777938731247,38.76,79809.62,209.5,0.47557,0.00016,25.43949]
[1777938736283,38.76,79809.08,209.5,0.47548,0.00016,25.43896]
[1777938741318,38.75,79808.51,209.5,0.47538,0.00016,25.43839]
[1777938746352,38.74,79806.37,209.5,0.47503,0.00016,25.43632]
[1777938747759,38.74,79805.79,209.5,0.47494,0.00016,25.43575]
[1777938747771,38.74,79805.79,209.5,0.47494,0.00016,25.43575]
[1777938747818,38.74,79805.79,209.5,0.47494,0.00016,25.43575]
[1777938753401,38.73,79802.23,209.5,0.47435,0.00016,25.42845]
[1777938758437,38.72,79802.26,209.5,0.47435,0.00016,25.42845]
[1777938764479,38.71,79801.95,209.5,0.47429,0.00016,25.42811]
[1777938769651,38.71,79801.85,209.5,0.47426,0.00016,25.42799]
[1777938775556,38.7,79803.77,209.5,0.47456,0.00016,25.42982]
[1777938780381,38.69,79803.77,209.5,0.47456,0.00016,25.4298]
[1777938780540,38.69,79803.84,209.5,0.47456,0.00016,25.42985]
[1777938785505,38.68,79807.42,209.5,0.47514,0.00016,25.43329]
[1777938785538,38.68,79807.42,209.5,0.47514,0.00016,25.43329]
[1777938790663,38.67,79801.81,209.5,0.47422,0.00016,25.4278]
[1777938795698,38.66,79801.39,209.5,0.47415,0.00016,25.42735]
[1777938800064,38.66,79801.49,209.5,0.47416,0.00016,25.42744]
[1777938801059,38.66,79801.34,209.5,0.47413,0.00016,25.42727]
[1777938801062,38.66,79801.34,209.5,0.47413,0.00016,25.42727]
[1777938801100,38.66,79801.34,209.5,0.47413,0.00016,25.42727]
[1777938801368,38.66,79801.34,209.5,0.47413,0.00016,25.42727]
[1777938801408,38.66,79801.34,209.5,0.47413,0.00016,25.42727]
[1777938802470,38.65,79818.15,209.5,0.47684,0.00016,25.44327]
[1777938802981,38.65,79818.15,209.5,0.47684,0.00016,25.44327]
[1777938803083,38.65,79818.15,209.5,0.47684,0.00016,25.44327]
[1777938804301,38.65,79823.2,209.5,0.47765,0.00016,25.44784]
[1777938804307,38.65,79823.2,209.5,0.47765,0.00016,25.44784]
[1777938804317,38.65,79823.2,209.5,0.47765,0.00016,25.44784]
[1777938804337,38.65,79823.2,209.5,0.47765,0.00016,25.44784]
[1777938804352,38.65,79823.2,209.5,0.47765,0.00016,25.44784]
[1777938804372,38.65,79830.02,209.5,0.47875,0.00016,25.45386]
[1777938804633,38.65,79830.02,209.5,0.47875,0.00016,25.45386]
[1777938804764,38.65,79839.07,209.5,0.48021,0.00016,25.46154]
[1777938806007,38.65,79839.07,209.5,0.48021,0.00016,25.46154]
[1777938807832,38.65,79838.24,209.5,0.48008,0.00016,25.46085]
[1777938810132,38.65,79841.81,209.5,0.48065,0.00016,25.46379]
[1777938813007,38.65,79841.45,209.5,0.48059,0.00016,25.4597]
[1777938813040,38.65,79841.45,209.5,0.48059,0.00016,25.4597]
[1777938813062,38.65,79841.45,209.5,0.48059,0.00016,25.4597]
[1777938813092,38.65,79842.0,209.5,0.48068,0.00016,25.46015]
[1777938816089,38.65,79843.35,209.5,0.48089,0.00016,25.46125]
[1777938820249,38.65,79845.46,209.5,0.48124,0.00016,25.46296]
[1777938823075,38.65,79847.5,209.5,0.48157,0.00016,25.4646]
[1777938823274,38.65,79847.5,209.5,0.48157,0.00016,25.4646]
[1777938823372,38.66,79850.63,209.5,0.48208,0.00016,25.46708]
[1777938828935,38.66,79848.66,209.5,0.48176,0.00016,25.46554]
[1777938832479,38.66,79848.69,209.5,0.48177,0.00016,25.46557]
[1777938832731,38.66,79849.18,209.5,0.48185,0.00016,25.46595]
[1777938832963,38.66,79840.03,209.5,0.48037,0.00016,25.45857]
[1777938833970,38.66,79831.38,209.5,0.47898,0.00016,25.45127]
[1777938839005,38.67,79831.93,209.5,0.47907,0.00016,25.45176]
[1777938844419,38.67,79832.07,209.5,0.4791,0.00016,25.4519]
[1777938845273,38.68,79831.98,209.5,0.47908,0.00016,25.45182]
[1777938845366,38.68,79826.53,209.5,0.4782,0.00016,25.44708]
[1777938851091,38.67,79825.66,209.5,0.47806,0.00016,25.44629]
[1777938856126,38.67,79825.28,209.5,0.478,0.00016,25.44595]
[1777938861824,38.67,79828.01,209.5,0.47843,0.00016,25.44835]
[1777938862168,38.66,79830.17,209.5,0.47878,0.00016,25.45022]
[1777938864615,38.66,79830.66,209.5,0.47886,0.00016,25.45065]
[1777938865188,38.66,79829.65,209.5,0.4787,0.00016,25.44977]
[1777938870224,38.66,79830.99,209.5,0.47891,0.00016,25.45092]
[1777938874901,38.66,79830.95,209.5,0.4789,0.00016,25.44708]
[1777938874905,38.66,79830.95,209.5,0.4789,0.00016,25.44708]
[1777938875259,38.66,79832.24,209.5,0.4791,0.00016,25.44819]
[1777938880294,38.65,79832.19,209.5,0.47909,0.00016,25.44813]
[1777938885329,38.65,79832.87,209.5,0.4792,0.00016,25.4487]
[1777938885575,38.65,79832.87,209.5,0.4792,0.00016,25.4487]
[1777938888247,38.64,79834.01,209.5,0.47938,0.00016,25.44967]
[1777938893385,38.64,79837.78,209.5,0.47999,0.00016,25.45285]
[1777938898420,38.64,79837.16,209.5,0.47989,0.00016,25.45233]
[1777938903456,38.64,79837.41,209.5,0.47992,0.00016,25.45253]
[1777938908491,38.64,79836.88,209.5,0.47984,0.00016,25.45209]
[1777938915318,38.64,79837.04,209.5,0.47986,0.00016,25.45222]
[1777938920409,38.64,79837.56,209.5,0.47995,0.00016,25.45265]
[1777938925609,38.64,79833.54,209.5,0.4793,0.00016,25.44924]
[1777938930645,38.63,79833.54,209.5,0.47929,0.00016,25.44924]
[1777938935680,38.63,79833.67,209.5,0.47931,0.00016,25.44554]
[1777938940715,38.63,79834.01,209.5,0.47936,0.00016,25.44583]
[1777938945750,38.63,79833.66,209.5,0.4793,0.00016,25.44552]
[1777938951792,38.62,79833.24,209.5,0.47923,0.00016,25.44516]
[1777938957834,38.62,79832.89,209.5,0.47917,0.00016,25.44485]
[1777938962868,38.62,79833.08,209.5,0.4792,0.00016,25.44501]
[1777938971932,38.62,79833.72,209.5,0.4793,0.00016,25.44555]
[1777938977973,38.61,79833.81,209.5,0.47932,0.00016,25.44562]
[1777938983010,38.61,79834.16,209.5,0.47937,0.00016,25.44591]
[1777938991066,38.61,79833.61,209.5,0.47927,0.00016,25.44164]
[1777938996100,38.61,79834.33,209.5,0.47939,0.00016,25.44225]
[1777939001136,38.61,79833.54,209.5,0.47926,0.00016,25.44157]
[1777939006171,38.6,79836.08,209.5,0.47967,0.00016,25.44372]
[1777939012212,38.6,79835.59,209.5,0.47959,0.00016,25.4433]
[1777939017248,38.6,79839.64,209.5,0.48024,0.00016,25.4467]
[1777939018255,38.6,79846.3,209.5,0.48132,0.00016,25.45213]
[1777939019977,38.6,79846.81,209.5,0.4814,0.00016,25.45254]
[1777939023289,38.61,79840.82,209.5,0.48044,0.00016,25.44769]
[1777939028324,38.62,79839.94,209.5,0.4803,0.00016,25.44698]
[1777939033305,38.62,79840.41,209.5,0.48038,0.00016,25.44738]
[1777939038394,38.63,79840.82,209.5,0.48046,0.00016,25.44775]
[1777939043430,38.64,79840.73,209.5,0.48045,0.00016,25.44769]
[1777939048468,38.65,79843.27,209.5,0.48087,0.00016,25.44979]
[1777939053714,38.65,79843.6,209.5,0.48092,0.00016,25.44627]
[1777939053970,38.65,79843.84,209.5,0.48096,0.00016,25.44647]
[1777939054509,38.65,79837.1,209.5,0.47987,0.00016,25.44091]
[1777939059545,38.66,79833.46,209.5,0.47929,0.00016,25.43786]
[1777939070621,38.68,79833.58,209.5,0.47933,0.00016,25.43801]
[1777939075657,38.69,79834.48,209.5,0.47948,0.00016,25.4388]
[1777939081699,38.7,79837.23,209.5,0.47993,0.00016,25.44115]
[1777939086734,38.71,79834.08,209.5,0.47943,0.00016,25.43851]
[1777939091769,38.72,79834.48,209.5,0.4795,0.00016,25.43887]
[1777939096804,38.72,79834.41,209.5,0.4795,0.00016,25.43884]
[1777939102846,38.73,79834.89,209.5,0.47958,0.00016,25.43927]
[1777939107883,38.74,79834.61,209.5,0.47954,0.00016,25.43905]
[1777939114932,38.75,79834.26,209.5,0.47949,0.00016,25.43498]
[1777939119967,38.76,79834.32,209.5,0.47951,0.00016,25.43506]
[1777939122708,38.76,79834.4,209.5,0.47952,0.00016,25.43513]
[1777939122765,38.76,79834.4,209.5,0.47952,0.00016,25.43513]
[1777939122825,38.76,79834.4,209.5,0.47952,0.00016,25.43514]
[1777939122989,38.76,79832.36,209.5,0.47919,0.00016,25.4334]
[1777939128023,38.76,79829.51,209.5,0.47873,0.00016,25.43093]
[1777939133058,38.75,79832.82,209.5,0.47926,0.00016,25.43377]
[1777939138092,38.75,79834.0,209.5,0.47945,0.00016,25.43477]
[1777939143129,38.75,79830.71,209.5,0.47892,0.00016,25.43194]
[1777939148163,38.74,79831.46,209.5,0.47903,0.00016,25.43258]
[1777939153198,38.74,79831.12,209.5,0.47898,0.00016,25.43228]
[1777939159239,38.74,79830.57,209.5,0.47888,0.00016,25.43179]
[1777939164200,38.74,79830.56,209.5,0.47888,0.00016,25.43178]
[1777939164205,38.74,79830.56,209.5,0.47888,0.00016,25.43178]
[1777939164310,38.74,79830.56,209.5,0.47888,0.00016,25.43178]
[1777939165533,38.73,79827.88,209.5,0.47845,0.00016,25.42944]
[1777939170183,38.73,79825.68,209.5,0.47809,0.00016,25.4275]
[1777939177368,38.72,79820.03,209.5,0.47717,0.00016,25.41861]
[1777939182403,38.72,79819.8,209.5,0.47713,0.00016,25.41839]
[1777939187438,38.71,79819.68,209.5,0.4771,0.00016,25.41826]
[1777939192473,38.71,79818.46,209.5,0.4769,0.00016,25.41714]
[1777939194341,38.71,79818.46,209.5,0.4769,0.00016,25.41714]
[1777939194376,38.71,79818.46,209.5,0.4769,0.00016,25.41714]
[1777939194599,38.71,79818.46,209.5,0.4769,0.00016,25.41714]
[1777939194671,38.71,79818.46,209.5,0.4769,0.00016,25.41714]
[1777939194747,38.71,79818.46,209.5,0.4769,0.00016,25.41714]
[1777939194758,38.71,79818.46,209.5,0.4769,0.00016,25.41714]
[1777939194841,38.71,79818.46,209.5,0.4769,0.00016,25.41714]
[1777939194874,38.71,79828.41,209.5,0.4785,0.00016,25.42602]
[1777939194896,38.71,79828.41,209.5,0.4785,0.00016,25.42602]
[1777939195758,38.71,79828.41,209.5,0.4785,0.00016,25.42602]
[1777939195844,38.71,79828.41,209.5,0.4785,0.00016,25.42602]
[1777939195800,38.71,79837.05,209.5,0.4799,0.00016,25.43341]
[1777939197005,38.71,79840.05,209.5,0.48038,0.00016,25.43591]
[1777939197012,38.71,79840.05,209.5,0.48038,0.00016,25.43591]
[1777939197018,38.71,79840.05,209.5,0.48038,0.00016,25.43591]
[1777939197460,38.71,79840.05,209.5,0.48038,0.00016,25.43591]
[1777939197532,38.71,79840.05,209.5,0.48038,0.00016,25.43591]
[1777939197615,38.7,79837.52,209.5,0.47997,0.00016,25.4338]
[1777939198024,38.7,79837.52,209.5,0.47997,0.00016,25.4338]
[1777939198613,38.7,79837.52,209.5,0.47997,0.00016,25.4338]
[1777939198627,38.71,79843.14,209.5,0.48088,0.00016,25.43844]
[1777939201178,38.71,79847.46,209.5,0.48158,0.00016,25.44191]
[1777939201541,38.71,79843.03,209.5,0.48086,0.00016,25.43836]
[1777939205879,38.71,79845.24,209.5,0.48122,0.00016,25.44014]
[1777939205973,38.71,79844.78,209.5,0.48115,0.00016,25.43977]
[1777939206003,38.71,79844.78,209.5,0.48115,0.00016,25.43977]
[1777939206040,38.71,79844.78,209.5,0.48115,0.00016,25.43977]
[1777939206087,38.71,79844.78,209.5,0.48115,0.00016,25.43977]
[1777939206687,38.71,79830.7,209.5,0.47888,0.00016,25.42802]
[1777939207993,38.71,79829.0,209.5,0.4786,0.00016,25.42655]
[1777939208557,38.71,79829.0,209.5,0.4786,0.00016,25.42655]
[1777939208564,38.71,79829.0,209.5,0.4786,0.00016,25.42655]
[1777939208590,38.71,79820.2,209.5,0.47718,0.00016,25.41872]
[1777939209437,38.71,79820.2,209.5,0.47718,0.00016,25.41872]
[1777939209440,38.71,79820.2,209.5,0.47718,0.00016,25.41872]
[1777939209440,38.71,79820.2,209.5,0.47718,0.00016,25.41872]
[1777939209647,38.71,79820.2,209.5,0.47718,0.00016,25.41872]
[1777939209735,38.71,79820.2,209.5,0.47718,0.00016,25.41872]
[1777939209828,38.71,79811.92,209.5,0.47585,0.00016,25.41106]
[1777939209915,38.71,79811.92,209.5,0.47585,0.00016,25.41106]
[1777939210656,38.71,79811.92,209.5,0.47585,0.00016,25.41106]
[1777939210898,38.71,79811.92,209.5,0.47585,0.00016,25.41106]
[1777939211340,38.71,79812.02,209.5,0.47586,0.00016,25.41116]
[1777939211742,38.71,79812.02,209.5,0.47586,0.00016,25.41116]
[1777939211747,38.71,79812.02,209.5,0.47586,0.00016,25.41116]
[1777939211763,38.71,79812.02,209.5,0.47586,0.00016,25.41116]
[1777939211789,38.71,79812.02,209.5,0.47586,0.00016,25.41116]
[1777939211827,38.71,79812.02,209.5,0.47586,0.00016,25.41116]
[1777939212787,38.71,79811.88,209.5,0.47584,0.00016,25.41102]
[1777939213406,38.71,79814.88,209.5,0.47632,0.00016,25.41383]
[1777939213430,38.71,79814.88,209.5,0.47632,0.00016,25.41383]
[1777939213757,38.71,79814.88,209.5,0.47632,0.00016,25.41383]
[1777939214687,38.7,79819.0,209.5,0.47699,0.00016,25.41762]
[1777939214714,38.7,79819.0,209.5,0.47699,0.00016,25.41762]
[1777939214940,38.7,79821.29,209.5,0.47735,0.00016,25.41969]
[1777939215751,38.7,79828.73,209.5,0.47855,0.00016,25.4263]
[1777939220797,38.7,79830.19,209.5,0.47879,0.00016,25.42755]
[1777939226924,38.69,79831.0,209.5,0.47891,0.00016,25.42824]
[1777939227196,38.69,79831.0,209.5,0.47891,0.00016,25.42824]
[1777939227731,38.69,79829.88,209.5,0.47873,0.00016,25.42727]
[1777939230146,38.69,79830.18,200.5,0.47878,0.00016,25.42752]
[1777939232435,38.69,79830.15,200.5,0.47877,0.00016,25.42369]
[1777939232766,38.69,79826.91,200.5,0.47824,0.00016,25.42086]
[1777939237801,38.68,79828.63,200.5,0.47852,0.00016,25.42235]
[1777939238279,38.68,79828.63,200.5,0.47852,0.00016,25.42235]
[1777939243842,38.68,79828.19,200.5,0.47844,0.00016,25.42195]
[1777939245182,38.68,79828.26,200.5,0.47845,0.00016,25.42201]
[1777939245210,38.68,79828.26,200.5,0.47845,0.00016,25.42201]
[1777939245219,38.68,79828.26,200.5,0.47845,0.00016,25.42201]
[1777939245857,38.68,79830.74,200.5,0.47885,0.00016,25.42417]
[1777939249689,38.68,79831.57,200.5,0.47898,0.00016,25.42488]
[1777939252034,38.68,79831.97,200.5,0.47905,0.00016,25.42523]
[1777939252906,38.68,79828.03,200.5,0.47841,0.00016,25.4218]
[1777939257941,38.67,79827.18,200.5,0.47827,0.00016,25.42105]
[1777939260541,38.67,79825.79,200.5,0.47805,0.00016,25.41982]
[1777939261910,38.67,79825.96,200.5,0.47807,0.00016,25.41996]
[1777939261972,38.67,79826.49,200.5,0.47816,0.00016,25.42043]
[1777939262268,38.67,79826.49,200.5,0.47816,0.00016,25.42043]
[1777939262554,38.67,79826.49,200.5,0.47816,0.00016,25.42043]
[1777939262585,38.67,79826.49,200.5,0.47816,0.00016,25.42043]
[1777939262979,38.67,79805.76,200.5,0.47481,0.00016,25.40124]
[1777939265226,38.67,79802.07,200.5,0.47422,0.00016,25.39763]
[1777939272059,38.67,79801.59,200.5,0.47414,0.00016,25.39715]
[1777939277095,38.67,79801.59,200.5,0.47414,0.00016,25.39715]
[1777939280271,38.67,79801.67,200.5,0.47415,0.00016,25.39723]
[1777939281124,38.67,79795.85,200.5,0.47321,0.00016,25.39142]
[1777939284182,38.67,79793.59,200.5,0.47284,0.00016,25.38912]
[1777939290187,38.66,79793.41,200.5,0.47281,0.00016,25.38893]
[1777939295222,38.66,79794.51,200.5,0.47298,0.00016,25.38624]
[1777939299348,38.66,79794.32,200.5,0.47295,0.00016,25.38605]
[1777939299388,38.66,79794.32,200.5,0.47295,0.00016,25.38605]
[1777939299456,38.66,79794.32,200.5,0.47295,0.00016,25.38605]
[1777939300130,38.66,79799.64,200.5,0.47381,0.00016,25.3914]
[1777939300392,38.66,79799.64,200.5,0.47381,0.00016,25.3914]
[1777939300468,38.66,79809.75,200.5,0.47544,0.00016,25.40124]
[1777939304581,38.66,79827.06,200.5,0.47824,0.00016,25.41709]
[1777939308036,38.66,79829.55,200.5,0.47864,0.00016,25.41927]
[1777939308118,38.66,79829.55,200.5,0.47864,0.00016,25.41927]
[1777939308257,38.66,79829.55,200.5,0.47864,0.00016,25.41927]
[1777939308285,38.66,79829.55,200.5,0.47864,0.00016,25.41927]
[1777939309272,38.66,79832.85,200.5,0.47917,0.00016,25.42212]
[1777939309374,38.66,79832.85,200.5,0.47917,0.00016,25.42212]
[1777939309412,38.66,79834.81,200.5,0.47949,0.00016,25.42379]
[1777939310097,38.66,79834.81,200.5,0.47949,0.00016,25.42379]
[1777939310146,38.66,79834.81,200.5,0.47949,0.00016,25.42379]
[1777939310287,38.66,79834.81,200.5,0.47949,0.00016,25.42379]
[1777939310331,38.66,79834.81,200.5,0.47949,0.00016,25.42379]
[1777939310435,38.66,79841.65,200.5,0.48059,0.00016,25.4295]
[1777939312439,38.66,79845.45,200.5,0.4812,0.00016,25.43258]
[1777939318389,38.67,79851.05,200.5,0.48211,0.00016,25.43704]
[1777939323424,38.67,79854.97,200.5,0.48275,0.00016,25.44008]
[1777939326369,38.67,79854.1,200.5,0.48261,0.00016,25.43941]
[1777939326387,38.67,79854.1,200.5,0.48261,0.00016,25.43941]
[1777939326445,38.67,79853.92,200.5,0.48258,0.00016,25.43927]
[1777939327460,38.67,79845.45,200.5,0.48121,0.00016,25.43261]
[1777939329616,38.67,79845.02,200.5,0.48114,0.00016,25.43226]
[1777939331486,38.67,79855.16,200.5,0.48278,0.00016,25.44022]
[1777939336522,38.67,79856.03,200.5,0.48292,0.00016,25.44088]
[1777939341556,38.66,79859.54,200.5,0.48348,0.00016,25.44351]
[1777939346592,38.66,79860.76,200.5,0.48368,0.00016,25.44441]
[1777939351627,38.65,79859.74,200.5,0.4835,0.00016,25.43985]
[1777939354862,38.65,79860.87,200.5,0.48369,0.00016,25.44068]
[1777939354914,38.65,79860.69,200.5,0.48366,0.00016,25.44055]
[1777939355248,38.65,79860.69,200.5,0.48366,0.00016,25.44055]
[1777939355705,38.65,79860.69,200.5,0.48366,0.00016,25.44055]
[1777939355961,38.65,79860.69,200.5,0.48366,0.00016,25.44055]
[1777939355970,38.65,79860.69,200.5,0.48366,0.00016,25.44055]
[1777939356665,38.65,79865.19,200.5,0.48438,0.00016,25.44384]
[1777939362705,38.64,79865.76,200.5,0.48447,0.00016,25.44423]
[1777939367740,38.63,79868.23,200.5,0.48486,0.00016,25.44598]
[1777939368613,38.63,79868.23,200.5,0.48486,0.00016,25.44598]
[1777939368792,38.63,79868.23,200.5,0.48486,0.00016,25.44598]
[1777939368833,38.63,79868.23,200.5,0.48486,0.00016,25.44598]
[1777939369499,38.63,79870.23,200.5,0.48518,0.00016,25.44739]
[1777939369593,38.63,79870.23,200.5,0.48518,0.00016,25.44739]
[1777939369754,38.63,79879.09,200.5,0.48661,0.00016,25.45345]
[1777939370819,38.63,79879.09,200.5,0.48661,0.00016,25.45345]
[1777939370840,38.63,79879.09,200.5,0.48661,0.00016,25.45345]
[1777939370915,38.63,79886.68,200.5,0.48784,0.00016,25.45837]
[1777939373263,38.63,79886.84,200.5,0.48787,0.00016,25.45848]
[1777939376811,38.63,79898.19,200.5,0.4897,0.00016,25.46539]
[1777939377561,38.63,79898.19,200.5,0.4897,0.00016,25.46539]
[1777939378008,38.63,79898.19,200.5,0.4897,0.00016,25.46539]
[1777939379287,38.63,79899.52,200.5,0.48992,0.00016,25.46616]
[1777939381112,38.62,79907.36,200.5,0.49118,0.00016,25.47058]
[1777939381163,38.62,79907.36,200.5,0.49118,0.00016,25.47058]
[1777939381221,38.62,79907.36,200.5,0.49118,0.00016,25.47058]
[1777939381227,38.62,79907.36,200.5,0.49118,0.00016,25.47058]
[1777939381283,38.62,79907.36,200.5,0.49118,0.00016,25.47058]
[1777939382161,38.62,79912.17,200.5,0.49196,0.00016,25.47316]
[1777939382173,38.62,79912.17,200.5,0.49196,0.00016,25.47316]
[1777939382854,38.62,79908.75,200.5,0.49141,0.00016,25.47133]
[1777939386324,38.62,79911.82,200.5,0.4919,0.00016,25.47297]
[1777939386357,38.62,79911.82,200.5,0.4919,0.00016,25.47297]
[1777939386943,38.62,79911.82,200.5,0.4919,0.00016,25.47297]
[1777939386976,38.62,79918.39,200.5,0.49297,0.00016,25.47635]
[1777939387264,38.62,79918.39,200.5,0.49297,0.00016,25.47635]
[1777939387306,38.62,79918.39,200.5,0.49297,0.00016,25.47635]
[1777939388157,38.62,79921.2,200.5,0.49342,0.00016,25.47774]
[1777939388260,38.62,79921.2,200.5,0.49342,0.00016,25.47774]
[1777939388267,38.62,79921.2,200.5,0.49342,0.00016,25.47774]
[1777939388907,38.62,79927.54,200.5,0.49444,0.00016,25.48076]
[1777939389914,38.62,79936.69,200.5,0.49592,0.00016,25.48482]
[1777939391106,38.62,79938.79,200.5,0.49626,0.00016,25.4857]
[1777939391444,38.62,79938.79,200.5,0.49626,0.00016,25.4857]
[1777939391586,38.62,79938.79,200.5,0.49626,0.00016,25.4857]
[1777939391928,38.62,79926.1,200.5,0.49421,0.00016,25.48009]
[1777939392934,38.62,79920.42,200.5,0.49329,0.00016,25.47736]
[1777939397971,38.62,79923.62,200.5,0.49381,0.00016,25.47891]
[1777939402049,38.62,79925.17,200.5,0.49406,0.00016,25.47965]
[1777939404022,38.62,79919.73,200.5,0.49318,0.00016,25.47702]
[1777939404921,38.62,79919.73,200.5,0.49318,0.00016,25.47702]
[1777939405014,38.62,79919.73,200.5,0.49318,0.00016,25.47702]
[1777939405100,38.62,79919.73,200.5,0.49318,0.00016,25.47702]
[1777939405038,38.62,79929.82,200.5,0.49481,0.00016,25.48181]
[1777939405291,38.62,79929.82,200.5,0.49481,0.00016,25.48181]
[1777939405297,38.62,79929.82,200.5,0.49481,0.00016,25.48181]
[1777939405461,38.62,79929.82,200.5,0.49481,0.00016,25.48181]
[1777939406036,38.62,79936.04,200.5,0.49582,0.00016,25.48454]
[1777939406462,38.62,79936.04,200.5,0.49582,0.00016,25.48454]
[1777939406472,38.62,79936.04,200.5,0.49582,0.00016,25.48454]
[1777939407043,38.63,79937.19,200.5,0.49601,0.00016,25.48503]
[1777939407112,38.63,79937.19,200.5,0.49601,0.00016,25.48503]
[1777939408465,38.63,79938.07,200.5,0.49615,0.00016,25.4854]
[1777939409057,38.63,79938.01,200.5,0.49614,0.00016,25.48538]
[1777939414091,38.63,79938.55,200.5,0.49623,0.00016,25.48181]
[1777939414626,38.63,79938.55,200.5,0.49623,0.00016,25.48181]
[1777939415606,38.63,79938.54,200.5,0.49622,0.00016,25.4818]
[1777939416106,38.63,79931.84,200.5,0.49514,0.00016,25.47892]
[1777939421140,38.63,79931.84,200.5,0.49514,0.00016,25.47892]
[1777939427313,38.62,79933.11,200.5,0.49534,0.00016,25.47948]
[1777939428190,38.62,79925.08,200.5,0.49404,0.00016,25.47581]
[1777939429197,38.62,79919.13,200.5,0.49308,0.00016,25.47293]
[1777939435239,38.63,79920.12,200.5,0.49324,0.00016,25.47342]
[1777939440274,38.63,79925.34,200.5,0.49409,0.00016,25.47594]
[1777939441556,38.63,79925.34,200.5,0.49409,0.00016,25.47594]
[1777939442154,38.63,79927.19,200.5,0.49439,0.00016,25.4768]
[1777939447323,38.63,79926.92,200.5,0.49434,0.00016,25.47668]
[1777939452358,38.62,79926.3,200.5,0.49424,0.00016,25.47639]
[1777939457061,38.62,79925.52,200.5,0.49411,0.00016,25.47602]
[1777939457158,38.62,79925.52,200.5,0.49411,0.00016,25.47602]
[1777939458046,38.62,79925.7,200.5,0.49414,0.00016,25.4761]
[1777939458147,38.62,79917.99,200.5,0.4929,0.00016,25.47235]
[1777939459737,38.62,79915.66,200.5,0.49252,0.00016,25.47117]
[1777939459815,38.62,79915.66,200.5,0.49252,0.00016,25.47117]
[1777939460414,38.62,79923.68,200.5,0.49382,0.00016,25.47514]
[1777939461421,38.62,79931.64,200.5,0.4951,0.00016,25.47882]
[1777939466456,38.61,79935.36,200.5,0.4957,0.00016,25.48045]
[1777939471491,38.61,79929.29,200.5,0.49472,0.00016,25.47396]
[1777939476525,38.61,79929.42,200.5,0.49474,0.00016,25.47402]
[1777939481561,38.62,79929.76,200.5,0.4948,0.00016,25.47418]
[1777939484304,38.62,79929.95,200.5,0.49483,0.00016,25.47427]
[1777939484701,38.62,79936.77,200.5,0.49593,0.00016,25.47726]
[1777939487818,38.62,79938.17,200.5,0.49616,0.00016,25.47785]
[1777939487825,38.62,79938.17,200.5,0.49616,0.00016,25.47785]
[1777939487888,38.62,79938.17,200.5,0.49616,0.00016,25.47785]
[1777939487900,38.62,79938.17,200.5,0.49616,0.00016,25.47785]
[1777939487961,38.62,79938.17,200.5,0.49616,0.00016,25.47785]
[1777939488219,38.62,79938.17,200.5,0.49616,0.00016,25.47785]
[1777939488241,38.62,79938.17,200.5,0.49616,0.00016,25.47785]
[1777939488172,38.62,79940.03,200.5,0.49646,0.00016,25.47862]
[1777939488640,38.62,79940.03,200.5,0.49646,0.00016,25.47862]
[1777939488917,38.62,79971.21,200.5,0.5015,0.00016,25.48938]
[1777939489230,38.62,79971.21,200.5,0.5015,0.00016,25.48938]
[1777939489324,38.62,79971.21,200.5,0.5015,0.00016,25.48938]
[1777939489525,38.62,79971.21,200.5,0.5015,0.00016,25.48938]
[1777939490024,38.62,79976.12,200.5,0.5023,0.00016,25.4907]
[1777939490494,38.62,79976.12,200.5,0.5023,0.00016,25.4907]
[1777939495684,38.62,79978.24,200.5,0.50264,0.00016,25.49124]
[1777939496862,38.62,79978.49,200.5,0.50268,0.00016,25.4913]
[1777939497544,38.62,79978.51,200.5,0.50268,0.00016,25.49131]
[1777939502074,38.62,79977.94,200.5,0.50259,0.00016,25.49117]
[1777939502783,38.62,79977.72,200.5,0.50255,0.00016,25.49111]
[1777939504003,38.62,79979.03,200.5,0.50276,0.00016,25.49144]
[1777939504021,38.62,79979.03,200.5,0.50276,0.00016,25.49144]
[1777939504123,38.62,79984.1,200.5,0.50358,0.00016,25.49264]
[1777939504748,38.62,79990.16,200.5,0.50456,0.00016,25.49393]
[1777939507585,38.62,79988.58,200.5,0.50431,0.00016,25.49361]
[1777939509783,38.62,79979.64,200.5,0.50286,0.00016,25.49159]
[1777939514818,38.62,79979.68,200.5,0.50287,0.00016,25.4916]
[1777939516495,38.62,79980.37,200.5,0.50298,0.00016,25.49177]
[1777939521878,38.63,79979.04,200.5,0.50277,0.00016,25.49144]
[1777939526913,38.63,79979.34,200.5,0.50282,0.00016,25.49151]
[1777939531948,38.63,79980.14,200.5,0.50295,0.00016,25.48791]
[1777939536983,38.63,79980.36,200.5,0.50298,0.00016,25.48796]
[1777939539294,38.63,79980.62,200.5,0.50302,0.00016,25.48803]
[1777939542585,38.63,79986.2,200.5,0.50393,0.00016,25.4893]
[1777939543025,38.63,79981.01,200.5,0.50309,0.00016,25.48812]
[1777939548100,38.63,79979.55,200.5,0.50285,0.00016,25.48777]
[1777939548214,38.63,79979.55,200.5,0.50285,0.00016,25.48777]
[1777939549068,38.63,79990.2,200.5,0.50457,0.00016,25.49014]
[1777939552074,38.63,79995.13,200.5,0.50537,0.00016,25.49107]
[1777939557124,38.63,79998.83,200.5,0.50597,0.00016,25.49171]
[1777939561196,38.63,79998.15,200.5,0.50586,0.00016,25.4916]
[1777939562159,38.63,79988.78,200.5,0.50434,0.00016,25.48985]
[1777939567193,38.63,79987.63,200.5,0.50416,0.00016,25.48961]
[1777939572228,38.63,79988.19,200.5,0.50425,0.00016,25.48973]
[1777939572585,38.63,79988.19,200.5,0.50425,0.00016,25.48973]
[1777939575627,38.63,79979.44,200.5,0.50283,0.00016,25.48774]
[1777939575652,38.63,79979.44,200.5,0.50283,0.00016,25.48774]
[1777939576315,38.63,79974.43,200.5,0.50202,0.00016,25.48646]
[1777939576411,38.63,79974.43,200.5,0.50202,0.00016,25.48646]
[1777939576638,38.63,79974.43,200.5,0.50202,0.00016,25.48646]
[1777939576656,38.63,79974.43,200.5,0.50202,0.00016,25.48646]
[1777939577264,38.63,79961.61,200.5,0.49995,0.00016,25.4827]
[1777939579045,38.63,79958.48,200.5,0.49944,0.00016,25.48168]
[1777939579226,38.63,79958.48,200.5,0.49944,0.00016,25.48168]
[1777939579309,38.63,79955.95,200.5,0.49903,0.00016,25.48082]
[1777939579494,38.63,79955.95,200.5,0.49903,0.00016,25.48082]
[1777939579560,38.63,79955.95,200.5,0.49903,0.00016,25.48082]
[1777939580267,38.63,79955.95,200.5,0.49903,0.00016,25.48082]
[1777939580285,38.63,79947.56,200.5,0.49768,0.00016,25.47779]
[1777939584008,38.62,79946.04,200.5,0.49743,0.00016,25.47721]
[1777939585320,38.62,79954.71,200.5,0.49883,0.00016,25.48039]
[1777939590360,38.63,79956.01,200.5,0.49904,0.00016,25.48084]
[1777939595139,38.63,79955.67,200.5,0.49899,0.00016,25.47693]
[1777939596585,38.62,79955.78,200.5,0.499,0.00016,25.47696]
[1777939599741,38.62,79960.51,200.5,0.49977,0.00016,25.47855]
[1777939605466,38.62,79960.89,200.5,0.49983,0.00016,25.47867]
[1777939611509,38.62,79961.27,200.5,0.49989,0.00016,25.47879]
[1777939616544,38.62,79960.37,200.5,0.49974,0.00016,25.4785]
[1777939621579,38.62,79958.94,200.5,0.49951,0.00016,25.47803]
[1777939624577,38.62,79959.55,200.5,0.49961,0.00016,25.47823]
[1777939626614,38.61,79953.75,200.5,0.49867,0.00016,25.47626]
[1777939631649,38.61,79954.22,200.5,0.49875,0.00016,25.47642]
[1777939636686,38.61,79954.84,200.5,0.49884,0.00016,25.47664]
[1777939642728,38.6,79954.7,200.5,0.49882,0.00016,25.47659]
[1777939648774,38.59,79955.89,200.5,0.49901,0.00016,25.477]
[1777939650596,38.59,79955.2,200.5,0.4989,0.00016,25.47676]
[1777939651028,38.59,79955.2,200.5,0.4989,0.00016,25.47676]
[1777939651128,38.59,79961.15,200.5,0.49986,0.00016,25.47495]
[1777939651585,38.59,79961.15,200.5,0.49986,0.00016,25.47495]
[1777939651795,38.59,79970.06,200.5,0.5013,0.00016,25.47766]
[1777939656829,38.59,79969.41,200.5,0.5012,0.00016,25.47747]
[1777939661984,38.59,79970.43,200.5,0.50136,0.00016,25.47776]
[1777939667907,38.59,79973.13,200.5,0.5018,0.00016,25.47851]
[1777939668815,38.59,79973.13,200.5,0.5018,0.00016,25.47851]
[1777939669140,38.59,79973.13,200.5,0.5018,0.00016,25.47851]
[1777939670928,38.59,79980.19,200.5,0.50294,0.00016,25.48033]
[1777939673659,38.59,79979.98,200.5,0.50291,0.00016,25.48028]
[1777939673800,38.59,79979.98,200.5,0.50291,0.00016,25.48028]
[1777939674211,38.59,79979.98,200.5,0.50291,0.00016,25.48028]
[1777939674955,38.59,79968.4,200.5,0.50103,0.00016,25.47718]
[1777939679991,38.59,79969.39,200.5,0.50119,0.00016,25.47747]
[1777939681585,38.59,79969.3,200.5,0.50118,0.00016,25.47744]
[1777939687041,38.59,79970.09,200.5,0.50131,0.00016,25.47767]
[1777939692076,38.59,79972.92,200.5,0.50176,0.00016,25.47846]
[1777939697111,38.59,79972.22,200.5,0.50165,0.00016,25.47826]
[1777939702146,38.59,79972.37,200.5,0.50167,0.00016,25.47831]
[1777939707181,38.59,79973.97,200.5,0.50193,0.00016,25.47874]
[1777939712215,38.59,79974.42,200.5,0.502,0.00016,25.47506]
[1777939717251,38.59,79974.77,200.5,0.50206,0.00016,25.47515]
[1777939722285,38.59,79972.76,200.5,0.50174,0.00016,25.47461]
[1777939726188,38.58,79972.43,200.5,0.50168,0.00016,25.47452]
[1777939726437,38.59,79967.86,200.5,0.50094,0.00016,25.47322]
[1777939727328,38.59,79961.06,200.5,0.49984,0.00016,25.47112]
[1777939728336,38.59,79961.06,200.5,0.49984,0.00016,25.47112]
[1777939728358,38.59,79961.06,200.5,0.49984,0.00016,25.47112]
[1777939734377,38.59,79954.34,200.5,0.49875,0.00016,25.46886]
[1777939739124,38.58,79954.47,200.5,0.49877,0.00016,25.46891]
[1777939744085,38.58,79952.3,200.5,0.49842,0.00016,25.46814]
[1777939749485,38.57,79952.19,200.5,0.4984,0.00016,25.4681]
[1777939755526,38.57,79952.23,200.5,0.4984,0.00016,25.46811]
[1777939760563,38.56,79952.14,200.5,0.49839,0.00016,25.46808]
[1777939765599,38.56,79952.37,200.5,0.49842,0.00016,25.46816]
[1777939772648,38.55,79952.44,200.5,0.49843,0.00016,25.46438]
[1777939774776,38.55,79952.31,200.5,0.49841,0.00016,25.46434]
[1777939775121,38.55,79952.31,200.5,0.49841,0.00016,25.46434]
[1777939775380,38.55,79952.31,200.5,0.49841,0.00016,25.46434]
[1777939775430,38.55,79952.31,200.5,0.49841,0.00016,25.46434]
[1777939775478,38.54,79949.26,200.5,0.49791,0.00016,25.46322]
[1777939775669,38.54,79938.93,200.5,0.49624,0.00016,25.45914]
[1777939776628,38.54,79938.93,200.5,0.49624,0.00016,25.45914]
[1777939779047,38.54,79936.42,200.5,0.49583,0.00016,25.45809]
[1777939779279,38.54,79936.42,200.5,0.49583,0.00016,25.45809]
[1777939779661,38.54,79936.46,200.5,0.49584,0.00016,25.4581]
[1777939780073,38.54,79936.46,200.5,0.49584,0.00016,25.4581]
[1777939780380,38.54,79925.63,200.5,0.49408,0.00016,25.45324]
[1777939781857,38.54,79922.4,200.5,0.49356,0.00016,25.45169]
[1777939789328,38.54,79922.07,200.5,0.4935,0.00016,25.45153]
[1777939791721,38.53,79920.88,200.5,0.49331,0.00016,25.45094]
[1777939796823,38.53,79920.46,200.5,0.49323,0.00016,25.45073]
[1777939801858,38.52,79920.54,200.5,0.49325,0.00016,25.45077]
[1777939806893,38.52,79920.55,200.5,0.49324,0.00016,25.45077]
[1777939813218,38.52,79920.4,200.5,0.49322,0.00016,25.4507]
[1777939813220,38.52,79920.4,200.5,0.49322,0.00016,25.4507]
[1777939813493,38.52,79920.4,200.5,0.49322,0.00016,25.4507]
[1777939814949,38.51,79927.82,200.5,0.49442,0.00016,25.45425]
[1777939819983,38.51,79928.23,200.5,0.49449,0.00016,25.45444]
[1777939825021,38.51,79928.62,200.5,0.49455,0.00016,25.45462]
[1777939826510,38.51,79928.62,200.5,0.49455,0.00016,25.45462]
[1777939834491,38.51,79934.69,200.5,0.49553,0.00016,25.45353]
[1777939841135,38.51,79939.21,200.5,0.49627,0.00016,25.45545]
[1777939841735,38.51,79939.21,200.5,0.49627,0.00016,25.45545]
[1777939842142,38.51,79942.67,200.5,0.49683,0.00016,25.45686]
[1777939843249,38.51,79942.67,200.5,0.49683,0.00016,25.45686]
[1777939843731,38.51,79947.54,200.5,0.49762,0.00016,25.45877]
[1777939846284,38.52,79946.97,200.5,0.49753,0.00016,25.45855]
[1777939847416,38.52,79946.65,200.5,0.49748,0.00016,25.45843]
[1777939847551,38.52,79946.65,200.5,0.49748,0.00016,25.45843]
[1777939848184,38.52,79953.34,200.5,0.49856,0.00016,25.4609]
[1777939848675,38.52,79953.34,200.5,0.49856,0.00016,25.4609]
[1777939854564,38.53,79958.16,200.5,0.49935,0.00016,25.46257]
[1777939860268,38.53,79957.5,200.5,0.49924,0.00016,25.46234]
[1777939866183,38.53,79957.67,200.5,0.49927,0.00016,25.4624]
[1777939866320,38.53,79965.35,200.5,0.50052,0.00016,25.46487]
[1777939866588,38.53,79965.35,200.5,0.50052,0.00016,25.46487]
[1777939867083,38.53,79965.35,200.5,0.50052,0.00016,25.46487]
[1777939867192,38.53,79965.35,200.5,0.50052,0.00016,25.46487]
[1777939869967,38.53,79972.1,200.5,0.50161,0.00016,25.46683]
[1777939874558,38.53,79976.32,200.5,0.5023,0.00016,25.46796]
[1777939877049,38.53,79978.49,200.5,0.50265,0.00016,25.46851]
[1777939877124,38.53,79978.49,200.5,0.50265,0.00016,25.46851]
[1777939877585,38.53,79978.49,200.5,0.50265,0.00016,25.46851]
[1777939879415,38.53,79971.48,200.5,0.50151,0.00016,25.46666]
[1777939885496,38.53,79972.41,200.5,0.50166,0.00016,25.46692]
[1777939891498,38.53,79972.27,200.5,0.50164,0.00016,25.46308]
[1777939895457,38.53,79972.88,200.5,0.50174,0.00016,25.46324]
[1777939895533,38.53,79972.88,200.5,0.50174,0.00016,25.46324]
[1777939895584,38.53,79972.88,200.5,0.50174,0.00016,25.46324]
[1777939895613,38.53,79972.93,200.5,0.50174,0.00016,25.46326]
[1777939901569,38.53,79978.3,200.5,0.50261,0.00016,25.46466]
[1777939902912,38.53,79978.65,200.5,0.50267,0.00016,25.46475]
[1777939903589,38.53,79978.65,200.5,0.50267,0.00016,25.46475]
[1777939903597,38.53,79978.65,200.5,0.50267,0.00016,25.46475]
[1777939903642,38.53,79978.85,200.5,0.5027,0.00016,25.4648]
[1777939904562,38.53,79978.85,200.5,0.5027,0.00016,25.4648]
[1777939904585,38.53,79978.85,200.5,0.5027,0.00016,25.4648]
[1777939904590,38.53,79971.7,200.5,0.50154,0.00016,25.46292]
[1777939910585,38.53,79969.18,200.5,0.50113,0.00016,25.4622]
[1777939919149,38.53,79970.66,200.5,0.50137,0.00016,25.46263]
[1777939920293,38.53,79970.65,200.5,0.50137,0.00016,25.46262]
[1777939920362,38.53,79970.65,200.5,0.50137,0.00016,25.46262]
[1777939921569,38.53,79974.0,200.5,0.50192,0.00016,25.46355]
[1777939926630,38.53,79972.68,200.5,0.5017,0.00016,25.46319]
[1777939932786,38.53,79972.67,200.5,0.5017,0.00016,25.46319]
[1777939937822,38.53,79973.19,200.5,0.50179,0.00016,25.46333]
[1777939942856,38.53,79974.86,200.5,0.50206,0.00016,25.46378]
[1777939947891,38.53,79975.39,200.5,0.50214,0.00016,25.46392]
[1777939953644,38.53,79975.35,200.5,0.50213,0.00016,25.4601]
[1777939953656,38.53,79975.35,200.5,0.50213,0.00016,25.4601]
[1777939954940,38.53,79964.44,200.5,0.50036,0.00016,25.45698]
[1777939959330,38.53,79963.14,200.5,0.50015,0.00016,25.45658]
[1777939961781,38.53,79963.28,200.5,0.50018,0.00016,25.45662]
[1777939965233,38.53,79955.26,200.5,0.49888,0.00016,25.45397]
[1777939965359,38.53,79955.26,200.5,0.49888,0.00016,25.45397]
[1777939965542,38.53,79955.26,200.5,0.49888,0.00016,25.45397]
[1777939965550,38.53,79955.26,200.5,0.49888,0.00016,25.45397]
[1777939965582,38.53,79955.26,200.5,0.49888,0.00016,25.45397]
[1777939965681,38.54,79954.96,200.5,0.49883,0.00016,25.45387]
[1777939966016,38.54,79938.27,200.5,0.49612,0.00016,25.44746]
[1777939968032,38.54,79933.34,200.5,0.49532,0.00016,25.44534]
[1777939973067,38.54,79930.3,200.5,0.49483,0.00016,25.44399]
[1777939978105,38.54,79930.84,200.5,0.49492,0.00016,25.44423]
[1777939983140,38.54,79929.74,200.5,0.49474,0.00016,25.44374]
[1777939985388,38.54,79930.07,200.5,0.49479,0.00016,25.44389]
[1777939987168,38.55,79936.77,200.5,0.49588,0.00016,25.44683]
[1777939993211,38.55,79937.05,200.5,0.49593,0.00016,25.44695]
[1777939996707,38.56,79936.59,200.5,0.49586,0.00016,25.44676]
[1777939997239,38.56,79926.86,200.5,0.49428,0.00016,25.44241]
[1777939998698,38.56,79926.86,200.5,0.49428,0.00016,25.44241]
[1777940004287,38.56,79923.9,200.5,0.4938,0.00016,25.44101]
[1777940008224,38.56,79924.21,200.5,0.49385,0.00016,25.44116]
[1777940011671,38.56,79927.72,200.5,0.49442,0.00016,25.44281]
[1777940017381,38.56,79933.27,200.5,0.49532,0.00016,25.44152]
[1777940022416,38.57,79938.42,200.5,0.49616,0.00016,25.44373]
[1777940027451,38.57,79939.53,200.5,0.49634,0.00016,25.44419]
[1777940032486,38.58,79943.0,200.5,0.4969,0.00016,25.4456]
[1777940037520,38.58,79942.77,200.5,0.49687,0.00016,25.44551]
[1777940042556,38.59,79943.97,200.5,0.49706,0.00016,25.44599]
[1777940047590,38.59,79943.84,200.5,0.49704,0.00016,25.44594]
[1777940052627,38.6,79941.95,200.5,0.49674,0.00016,25.44518]
[1777940060684,38.6,79940.17,200.5,0.49645,0.00016,25.44446]
[1777940065718,38.61,79940.74,200.5,0.49655,0.00016,25.4447]
[1777940071761,38.61,79941.54,200.5,0.49668,0.00016,25.44122]
[1777940076795,38.62,79945.37,200.5,0.4973,0.00016,25.44274]
[1777940081831,38.62,79946.08,200.5,0.49742,0.00016,25.44301]
[1777940086866,38.63,79946.32,200.5,0.49746,0.00016,25.4431]
[1777940093462,38.63,79946.33,200.5,0.49746,0.00016,25.44311]
[1777940099091,38.62,79947.5,200.5,0.49765,0.00016,25.44355]
[1777940103720,38.62,79943.49,200.5,0.49699,0.00016,25.442]
[1777940104453,38.61,79943.42,200.5,0.49698,0.00016,25.44197]
[1777940104743,38.61,79943.42,200.5,0.49698,0.00016,25.44197]
[1777940104686,38.61,79935.83,200.5,0.49575,0.00016,25.43884]
[1777940104992,38.61,79929.11,200.5,0.49466,0.00016,25.43587]
[1777940106572,38.61,79929.11,200.5,0.49466,0.00016,25.43587]
[1777940106673,38.61,79929.3,200.5,0.49469,0.00016,25.43595]
[1777940111172,38.6,79932.19,200.5,0.49516,0.00016,25.43725]
[1777940111362,38.6,79932.19,200.5,0.49516,0.00016,25.43725]
[1777940111371,38.6,79931.83,200.5,0.4951,0.00016,25.43709]
[1777940112612,38.6,79931.83,200.5,0.4951,0.00016,25.43709]
[1777940112691,38.6,79931.83,200.5,0.4951,0.00016,25.43709]
[1777940112792,38.6,79925.78,200.5,0.49412,0.00016,25.43432]
[1777940113604,38.6,79925.78,200.5,0.49412,0.00016,25.43432]
[1777940113634,38.6,79925.78,200.5,0.49412,0.00016,25.43432]
[1777940113726,38.6,79920.03,200.5,0.49319,0.00016,25.43155]
[1777940119093,38.6,79918.02,200.5,0.49286,0.00016,25.43054]
[1777940124128,38.61,79917.99,200.5,0.49286,0.00016,25.43053]
[1777940124842,38.61,79917.99,200.5,0.49286,0.00016,25.43053]
[1777940130170,38.61,79916.89,200.5,0.49268,0.00016,25.42997]
[1777940133546,38.61,79916.98,200.5,0.49269,0.00016,25.42622]
[1777940133585,38.61,79916.98,200.5,0.49269,0.00016,25.42622]
[1777940139232,38.61,79912.46,200.5,0.49196,0.00016,25.42388]
[1777940144568,38.61,79912.22,200.5,0.49192,0.00016,25.42375]
[1777940149927,38.61,79912.0,200.5,0.49189,0.00016,25.42364]
[1777940152355,38.61,79912.35,200.5,0.49194,0.00016,25.42382]
[1777940152579,38.61,79912.35,200.5,0.49194,0.00016,25.42382]
[1777940153774,38.61,79923.07,200.5,0.49368,0.00016,25.42923]
[1777940155584,38.61,79926.13,200.5,0.49418,0.00016,25.43068]
[1777940155667,38.61,79926.59,200.5,0.49425,0.00016,25.4309]
[1777940160994,38.61,79926.82,200.5,0.49429,0.00016,25.43101]
[1777940160996,38.61,79926.82,200.5,0.49429,0.00016,25.43101]
[1777940161409,38.61,79926.82,200.5,0.49429,0.00016,25.43101]
[1777940161430,38.61,79921.47,200.5,0.49342,0.00016,25.42845]
[1777940167249,38.61,79918.27,200.5,0.4929,0.00016,25.42687]
[1777940167278,38.61,79918.27,200.5,0.4929,0.00016,25.42687]
[1777940167430,38.61,79920.22,200.5,0.49322,0.00016,25.42784]
[1777940171458,38.61,79925.86,200.5,0.49413,0.00016,25.43056]
[1777940171965,38.61,79925.86,200.5,0.49413,0.00016,25.43056]
[1777940172249,38.61,79925.86,200.5,0.49413,0.00016,25.43056]
[1777940172279,38.61,79925.86,200.5,0.49413,0.00016,25.43056]
[1777940172438,38.61,79925.86,200.5,0.49413,0.00016,25.43056]
[1777940172565,38.61,79925.86,200.5,0.49413,0.00016,25.43056]
[1777940172648,38.61,79920.35,200.5,0.49324,0.00016,25.4279]
[1777940173041,38.61,79920.35,200.5,0.49324,0.00016,25.4279]
[1777940173259,38.61,79920.35,200.5,0.49324,0.00016,25.4279]
[1777940173417,38.61,79920.35,200.5,0.49324,0.00016,25.4279]
[1777940173597,38.61,79912.37,200.5,0.49194,0.00016,25.42383]
[1777940174575,38.61,79912.37,200.5,0.49194,0.00016,25.42383]
[1777940179911,38.61,79908.72,200.5,0.49135,0.00016,25.42188]
[1777940185555,38.61,79905.02,200.5,0.49075,0.00016,25.41984]
[1777940189668,38.6,79906.53,200.5,0.491,0.00016,25.42068]
[1777940189673,38.6,79906.53,200.5,0.491,0.00016,25.42068]
[1777940189901,38.6,79906.53,200.5,0.491,0.00016,25.42068]
[1777940189932,38.6,79906.88,200.5,0.49105,0.00016,25.42087]
[1777940190591,38.6,79914.53,200.5,0.49229,0.00016,25.42496]
[1777940195626,38.6,79915.76,200.5,0.49249,0.00016,25.42179]
[1777940199746,38.61,79916.63,200.5,0.49263,0.00016,25.42223]
[1777940205696,38.61,79916.63,200.5,0.49263,0.00016,25.42223]
[1777940210731,38.61,79916.72,200.5,0.49265,0.00016,25.42228]
[1777940213215,38.61,79916.14,200.5,0.49255,0.00016,25.42198]
[1777940213217,38.61,79916.14,200.5,0.49255,0.00016,25.42198]
[1777940213751,38.61,79918.31,200.5,0.49291,0.00016,25.42308]
[1777940214320,38.61,79918.31,200.5,0.49291,0.00016,25.42308]
[1777940214477,38.61,79918.31,200.5,0.49291,0.00016,25.42308]
[1777940214523,38.61,79918.31,200.5,0.49291,0.00016,25.42308]
[1777940214915,38.61,79924.66,200.5,0.49393,0.00016,25.42618]
[1777940215649,38.61,79924.66,200.5,0.49393,0.00016,25.42618]
[1777940215724,38.61,79924.66,200.5,0.49393,0.00016,25.42618]
[1777940219015,38.61,79926.79,200.5,0.49428,0.00016,25.42719]
[1777940219794,38.61,79920.61,200.5,0.49328,0.00016,25.42422]
[1777940223927,38.6,79920.96,200.5,0.49333,0.00016,25.42439]
[1777940225724,38.6,79920.77,200.5,0.4933,0.00016,25.4243]
[1777940225892,38.6,79920.77,200.5,0.4933,0.00016,25.4243]
[1777940225905,38.6,79920.77,200.5,0.4933,0.00016,25.4243]
[1777940225919,38.6,79919.04,200.5,0.49302,0.00016,25.42344]
[1777940226887,38.6,79919.04,200.5,0.49302,0.00016,25.42344]
[1777940226932,38.6,79911.67,200.5,0.49183,0.00016,25.41965]
[1777940227585,38.6,79911.67,200.5,0.49183,0.00016,25.41965]
[1777940232921,38.6,79907.65,200.5,0.49117,0.00016,25.41749]
[1777940233192,38.6,79906.6,200.5,0.491,0.00016,25.41691]
[1777940238927,38.6,79906.53,200.5,0.49099,0.00016,25.41687]
[1777940243964,38.6,79908.15,200.5,0.49125,0.00016,25.41776]
[1777940248999,38.6,79906.85,200.5,0.49104,0.00016,25.41705]
[1777940254034,38.6,79904.08,200.5,0.49059,0.00016,25.4117]
[1777940259068,38.6,79904.12,200.5,0.49059,0.00016,25.41172]
[1777940264106,38.59,79902.33,200.5,0.4903,0.00016,25.41071]
[1777940270441,38.59,79902.37,200.5,0.49031,0.00016,25.41073]
[1777940270455,38.59,79902.37,200.5,0.49031,0.00016,25.41073]
[1777940270471,38.59,79902.37,200.5,0.49031,0.00016,25.41073]
[1777940270510,38.59,79902.37,200.5,0.49031,0.00016,25.41073]
[1777940270738,38.59,79902.43,200.5,0.49032,0.00016,25.41076]
[1777940271155,38.59,79912.69,200.5,0.49198,0.00016,25.41638]
[1777940276189,38.59,79914.83,200.5,0.49233,0.00016,25.41749]
[1777940281525,38.59,79914.72,200.5,0.49231,0.00016,25.41743]
[1777940281527,38.59,79914.72,200.5,0.49231,0.00016,25.41743]
[1777940281566,38.59,79914.72,200.5,0.49231,0.00016,25.41743]
[1777940282231,38.59,79920.46,200.5,0.49324,0.00016,25.42033]
[1777940287267,38.58,79925.39,200.5,0.49404,0.00016,25.42271]
[1777940291888,38.58,79927.23,200.5,0.49433,0.00016,25.42357]
[1777940292110,38.58,79926.63,200.5,0.49424,0.00016,25.42329]
[1777940296092,38.57,79926.5,200.5,0.49421,0.00016,25.42323]
[1777940303020,38.57,79932.06,200.5,0.49511,0.00016,25.42577]
[1777940310432,38.57,79931.12,200.5,0.49496,0.00016,25.42535]
[1777940312044,38.57,79931.42,200.5,0.49501,0.00016,25.42168]
[1777940312116,38.57,79931.42,200.5,0.49501,0.00016,25.42168]
[1777940312210,38.57,79931.42,200.5,0.49501,0.00016,25.42168]
[1777940312229,38.57,79931.42,200.5,0.49501,0.00016,25.42168]
[1777940312391,38.57,79931.42,200.5,0.49501,0.00016,25.42168]
[1777940312407,38.57,79931.42,200.5,0.49501,0.00016,25.42168]
[1777940312447,38.57,79923.17,200.5,0.49367,0.00016,25.41784]
[1777940318489,38.58,79919.54,200.5,0.49308,0.00016,25.41606]
[1777940323523,38.58,79919.62,200.5,0.4931,0.00016,25.41611]
[1777940328559,38.58,79919.55,200.5,0.49309,0.00016,25.41607]
[1777940333593,38.59,79918.77,200.5,0.49296,0.00016,25.41569]
[1777940338629,38.59,79919.0,200.5,0.493,0.00016,25.4158]
[1777940343664,38.59,79917.45,200.5,0.49275,0.00016,25.41502]
[1777940349227,38.59,79915.33,200.5,0.49241,0.00016,25.41394]
[1777940356378,38.59,79915.33,200.5,0.49241,0.00016,25.41394]
[1777940356559,38.59,79915.33,200.5,0.49241,0.00016,25.41394]
[1777940356631,38.59,79915.33,200.5,0.49241,0.00016,25.41394]
[1777940357532,38.59,79917.2,200.5,0.49271,0.00016,25.4149]
[1777940357658,38.59,79917.2,200.5,0.49271,0.00016,25.4149]
[1777940357755,38.59,79917.2,200.5,0.49271,0.00016,25.4149]
[1777940357893,38.59,79917.2,200.5,0.49271,0.00016,25.4149]
[1777940358061,38.59,79924.01,200.5,0.49381,0.00016,25.41825]
[1777940358768,38.59,79930.05,200.5,0.49479,0.00016,25.42106]
[1777940359282,38.59,79930.05,200.5,0.49479,0.00016,25.42106]
[1777940364811,38.59,79938.92,200.5,0.49624,0.00016,25.42492]
[1777940369846,38.6,79939.07,200.5,0.49626,0.00016,25.42498]
[1777940374881,38.61,79939.21,200.5,0.49629,0.00016,25.42123]
[1777940379916,38.61,79944.78,200.5,0.49719,0.00016,25.42348]
[1777940384951,38.62,79944.81,200.5,0.4972,0.00016,25.42349]
[1777940389986,38.62,79947.18,200.5,0.49758,0.00016,25.42441]
[1777940395667,38.62,79947.14,200.5,0.49758,0.00016,25.42439]
[1777940395676,38.62,79947.14,200.5,0.49758,0.00016,25.42439]
[1777940395869,38.62,79947.14,200.5,0.49758,0.00016,25.42439]
[1777940395918,38.62,79947.14,200.5,0.49758,0.00016,25.42439]
[1777940396030,38.62,79950.7,200.5,0.49815,0.00016,25.42572]
[1777940396127,38.62,79950.7,200.5,0.49815,0.00016,25.42572]
[1777940396929,38.62,79950.7,200.5,0.49815,0.00016,25.42572]
[1777940397038,38.63,79962.4,200.5,0.50005,0.00016,25.42971]
[1777940400780,38.63,79959.65,200.5,0.49961,0.00016,25.42882]
[1777940401066,38.63,79953.51,200.5,0.49861,0.00016,25.42673]
[1777940401333,38.63,79953.51,200.5,0.49861,0.00016,25.42673]
[1777940408119,38.62,79953.59,200.5,0.49862,0.00016,25.42676]
[1777940413973,38.62,79952.21,200.5,0.4984,0.00016,25.42627]
[1777940414074,38.61,79952.1,200.5,0.49838,0.00016,25.42623]
[1777940419085,38.61,79952.1,200.5,0.49838,0.00016,25.42623]
[1777940424511,38.62,79952.1,200.5,0.49838,0.00016,25.42623]
[1777940431281,38.62,79951.86,200.5,0.49834,0.00016,25.42233]
[1777940439338,38.63,79951.86,200.5,0.49834,0.00016,25.42233]
[1777940445381,38.63,79951.83,200.5,0.49834,0.00016,25.42232]
[1777940455451,38.64,79951.83,200.5,0.49834,0.00016,25.42232]
[1777940457003,38.64,79951.83,200.5,0.49834,0.00016,25.42232]
[1777940457307,38.64,79951.83,200.5,0.49834,0.00016,25.42232]
[1777940457466,38.64,79942.71,200.5,0.49686,0.00016,25.41886]
[1777940458253,38.64,79942.71,200.5,0.49686,0.00016,25.41886]
[1777940458473,38.64,79933.35,200.5,0.49535,0.00016,25.41494]
[1777940463508,38.64,79930.36,200.5,0.49486,0.00016,25.41361]
[1777940468543,38.64,79930.83,200.5,0.49494,0.00016,25.41382]
[1777940473579,38.64,79930.77,200.5,0.49493,0.00016,25.41379]
[1777940479621,38.64,79930.59,200.5,0.4949,0.00016,25.41371]
[1777940485358,38.64,79930.28,200.5,0.49485,0.00016,25.41357]
[1777940490699,38.64,79930.31,200.5,0.49485,0.00016,25.41359]
[1777940497747,38.64,79930.35,200.5,0.49486,0.00016,25.4098]
[1777940501347,38.63,79930.18,200.5,0.49483,0.00016,25.40972]
[1777940502735,38.64,79931.2,200.5,0.49499,0.00016,25.41018]
[1777940507821,38.64,79932.17,200.5,0.49515,0.00016,25.41061]
[1777940512856,38.64,79932.47,200.5,0.4952,0.00016,25.41074]
[1777940517891,38.65,79932.29,200.5,0.49518,0.00016,25.41067]
[1777940522926,38.65,79931.93,200.5,0.49512,0.00016,25.41051]
[1777940526395,38.65,79932.09,200.5,0.49515,0.00016,25.41058]
[1777940526464,38.65,79932.09,200.5,0.49515,0.00016,25.41058]
[1777940527060,38.65,79926.0,200.5,0.49416,0.00016,25.4078]
[1777940527621,38.65,79926.0,200.5,0.49416,0.00016,25.4078]
[1777940527961,38.65,79922.22,200.5,0.49355,0.00016,25.406]
[1777940534003,38.66,79922.47,200.5,0.49359,0.00016,25.40612]
[1777940538675,38.66,79922.25,200.5,0.49355,0.00016,25.40602]
[1777940544074,38.66,79921.82,200.5,0.49349,0.00016,25.40581]
[1777940550116,38.66,79921.1,200.5,0.49337,0.00016,25.40546]
[1777940554752,38.67,79920.95,200.5,0.49334,0.00016,25.40158]
[1777940554867,38.67,79920.95,200.5,0.49334,0.00016,25.40158]
[1777940555151,38.67,79912.53,200.5,0.49198,0.00016,25.3973]
[1777940555344,38.67,79912.53,200.5,0.49198,0.00016,25.3973]
[1777940555411,38.67,79912.53,200.5,0.49198,0.00016,25.3973]
[1777940555766,38.67,79912.53,200.5,0.49198,0.00016,25.3973]
[1777940555799,38.67,79912.53,200.5,0.49198,0.00016,25.3973]
[1777940556158,38.67,79906.31,200.5,0.49097,0.00016,25.39396]
[1777940556417,38.67,79906.31,200.5,0.49097,0.00016,25.39396]
[1777940556475,38.67,79906.31,200.5,0.49097,0.00016,25.39396]
[1777940562008,38.67,79905.44,200.5,0.49083,0.00016,25.39347]
[1777940563186,38.66,79905.4,200.5,0.49082,0.00016,25.39345]
[1777940569249,38.66,79905.37,200.5,0.49082,0.00016,25.39343]
[1777940574284,38.66,79905.44,200.5,0.49083,0.00016,25.39347]
[1777940581333,38.66,79905.24,200.5,0.49079,0.00016,25.39336]
[1777940584394,38.66,79902.42,200.5,0.49034,0.00016,25.39177]
[1777940585707,38.66,79901.78,200.5,0.49023,0.00016,25.39141]
[1777940585749,38.66,79901.78,200.5,0.49023,0.00016,25.39141]
[1777940589657,38.66,79900.61,200.5,0.49004,0.00016,25.39074]
[1777940590520,38.66,79900.61,200.5,0.49004,0.00016,25.39074]
[1777940590644,38.66,79900.61,200.5,0.49004,0.00016,25.39074]
[1777940590697,38.66,79900.61,200.5,0.49004,0.00016,25.39074]
[1777940590703,38.66,79900.61,200.5,0.49004,0.00016,25.39074]
[1777940592411,38.65,79891.01,200.5,0.48849,0.00016,25.38502]
[1777940593756,38.65,79891.01,200.5,0.48849,0.00016,25.38502]
[1777940597817,38.66,79882.61,200.5,0.48713,0.00016,25.3797]
[1777940601170,38.66,79879.28,200.5,0.48659,0.00016,25.37752]
[1777940606508,38.66,79879.32,200.5,0.4866,0.00016,25.37755]
[1777940607447,38.66,79879.32,200.5,0.4866,0.00016,25.37755]
[1777940608117,38.66,79879.32,200.5,0.4866,0.00016,25.37755]
[1777940608124,38.66,79879.32,200.5,0.4866,0.00016,25.37755]
[1777940609134,38.66,79879.32,200.5,0.4866,0.00016,25.37755]
[1777940615521,38.67,79877.58,200.5,0.48632,0.00016,25.37259]
[1777940615670,38.67,79877.71,200.5,0.48634,0.00016,25.37268]
[1777940616364,38.67,79877.71,200.5,0.48634,0.00016,25.37268]
[1777940616677,38.67,79880.11,200.5,0.48673,0.00016,25.37427]
[1777940621711,38.67,79880.38,200.5,0.48677,0.00016,25.37446]
[1777940624286,38.68,79880.45,200.5,0.48679,0.00016,25.3745]
[1777940624733,38.68,79878.03,200.5,0.48639,0.00016,25.3729]
[1777940629766,38.68,79880.17,200.5,0.48674,0.00016,25.37432]
[1777940629769,38.68,79881.33,200.5,0.48693,0.00016,25.37508]
[1777940630416,38.68,79881.33,200.5,0.48693,0.00016,25.37508]
[1777940630585,38.68,79881.33,200.5,0.48693,0.00016,25.37508]
[1777940630775,38.68,79892.2,200.5,0.48869,0.00016,25.38196]
[1777940631370,38.68,79892.2,200.5,0.48869,0.00016,25.38196]
[1777940634865,38.68,79899.61,200.5,0.48989,0.00016,25.38637]
[1777940640514,38.68,79899.54,200.5,0.48988,0.00016,25.38633]
[1777940641852,38.68,79890.01,200.5,0.48834,0.00016,25.38062]
[1777940646886,38.68,79888.61,200.5,0.48811,0.00016,25.37975]
[1777940649232,38.68,79888.28,200.5,0.48806,0.00016,25.37954]
[1777940658375,38.69,79888.12,200.5,0.48803,0.00016,25.37945]
[1777940664010,38.69,79888.37,200.5,0.48808,0.00016,25.37961]
[1777940669044,38.69,79888.48,200.5,0.4881,0.00016,25.37968]
[1777940673527,38.69,79884.7,200.5,0.48748,0.00016,25.37347]
[1777940673578,38.69,79884.7,200.5,0.48748,0.00016,25.37347]
[1777940673607,38.69,79884.7,200.5,0.48748,0.00016,25.37347]
[1777940673819,38.69,79884.7,200.5,0.48748,0.00016,25.37347]
[1777940674080,38.69,79875.89,200.5,0.48605,0.00016,25.36766]
[1777940679114,38.69,79871.16,200.5,0.48529,0.00016,25.36442]
[1777940684149,38.7,79871.25,200.5,0.48531,0.00016,25.36449]
[1777940686358,38.7,79871.54,200.5,0.48535,0.00016,25.36469]
[1777940696234,38.71,79873.47,200.5,0.48567,0.00016,25.36604]
[1777940701268,38.71,79875.78,200.5,0.48605,0.00016,25.36762]
[1777940706304,38.71,79879.99,200.5,0.48673,0.00016,25.37044]
[1777940707229,38.71,79879.99,200.5,0.48673,0.00016,25.37044]
[1777940707483,38.71,79879.99,200.5,0.48673,0.00016,25.37044]
[1777940707316,38.71,79881.88,200.5,0.48704,0.00016,25.37168]
[1777940707586,38.71,79881.88,200.5,0.48704,0.00016,25.37168]
[1777940708310,38.71,79881.88,200.5,0.48704,0.00016,25.37168]
[1777940708324,38.71,79891.1,200.5,0.48853,0.00016,25.37752]
[1777940708642,38.71,79891.1,200.5,0.48853,0.00016,25.37752]
[1777940708870,38.71,79891.1,200.5,0.48853,0.00016,25.37752]
[1777940712220,38.71,79896.11,200.5,0.48934,0.00016,25.38054]
[1777940717387,38.71,79893.11,200.5,0.48886,0.00016,25.37875]
[1777940720984,38.72,79894.19,200.5,0.48903,0.00016,25.3794]
[1777940724344,38.72,79894.52,200.5,0.48909,0.00016,25.3796]
[1777940729471,38.72,79894.95,200.5,0.48916,0.00016,25.37986]
[1777940734505,38.72,79894.49,200.5,0.48908,0.00016,25.37577]
[1777940740439,38.72,79894.78,200.5,0.48913,0.00016,25.37595]
[1777940740538,38.72,79894.64,200.5,0.4891,0.00016,25.37586]
[1777940740585,38.72,79894.64,200.5,0.4891,0.00016,25.37586]
[1777940741555,38.72,79901.62,200.5,0.49023,0.00016,25.37994]
[1777940746304,38.72,79902.15,200.5,0.49032,0.00016,25.38024]
[1777940746363,38.72,79902.15,200.5,0.49032,0.00016,25.38024]
[1777940746763,38.72,79902.15,200.5,0.49032,0.00016,25.38024]
[1777940750669,38.72,79895.2,200.5,0.48919,0.00016,25.3762]
[1777940756351,38.72,79896.23,200.5,0.48936,0.00016,25.37681]
[1777940756404,38.72,79896.23,200.5,0.48936,0.00016,25.37681]
[1777940757216,38.72,79896.18,200.5,0.48935,0.00016,25.37678]
[1777940761446,38.72,79901.23,200.5,0.49017,0.00016,25.37972]
[1777940770762,38.72,79899.44,200.5,0.48988,0.00016,25.37869]
[1777940776804,38.72,79899.78,200.5,0.48994,0.00016,25.37889]
[1777940781840,38.72,79899.85,200.5,0.48995,0.00016,25.37893]
[1777940786875,38.72,79899.66,200.5,0.48992,0.00016,25.37882]
[1777940791910,38.72,79900.0,200.5,0.48997,0.00016,25.3752]
[1777940793368,38.72,79900.0,200.5,0.48997,0.00016,25.3752]
[1777940798858,38.72,79894.52,200.5,0.48908,0.00016,25.37198]
[1777940799181,38.72,79894.52,200.5,0.48908,0.00016,25.37198]
[1777940805533,38.72,79893.37,200.5,0.48889,0.00016,25.37129]
[1777940811047,38.72,79894.34,200.5,0.48905,0.00016,25.37187]
[1777940816082,38.72,79893.9,200.5,0.48898,0.00016,25.37161]
[1777940821116,38.72,79894.02,200.5,0.489,0.00016,25.37168]
[1777940823244,38.72,79893.7,200.5,0.48895,0.00016,25.37149]
[1777940823548,38.72,79893.7,200.5,0.48895,0.00016,25.37149]
[1777940824138,38.72,79883.94,200.5,0.48737,0.00016,25.3654]
[1777940826926,38.72,79883.73,200.5,0.48733,0.00016,25.36527]
[1777940827428,38.72,79883.73,200.5,0.48733,0.00016,25.36527]
[1777940827927,38.72,79880.86,200.5,0.48687,0.00016,25.3634]
[1777940828000,38.72,79880.86,200.5,0.48687,0.00016,25.3634]
[1777940828167,38.72,79873.81,200.5,0.48573,0.00016,25.35867]
[1777940829069,38.72,79873.81,200.5,0.48573,0.00016,25.35867]
[1777940829312,38.72,79873.81,200.5,0.48573,0.00016,25.35867]
[1777940829392,38.72,79868.27,200.5,0.48483,0.00016,25.35481]
[1777940831127,38.72,79868.61,200.5,0.48489,0.00016,25.35505]
[1777940835672,38.72,79866.07,200.5,0.48447,0.00016,25.35323]
[1777940835744,38.72,79866.07,200.5,0.48447,0.00016,25.35323]
[1777940836556,38.72,79866.07,200.5,0.48447,0.00016,25.35323]
[1777940836223,38.72,79858.46,200.5,0.48324,0.00016,25.34764]
[1777940837038,38.72,79858.46,200.5,0.48324,0.00016,25.34764]
[1777940838889,38.72,79856.89,200.5,0.48299,0.00016,25.34646]
[1777940843099,38.71,79857.19,200.5,0.48303,0.00016,25.34668]
[1777940843272,38.71,79857.44,200.5,0.48307,0.00016,25.34686]
[1777940844334,38.71,79857.44,200.5,0.48307,0.00016,25.34686]
[1777940844408,38.71,79857.44,200.5,0.48307,0.00016,25.34686]
[1777940845286,38.71,79866.62,200.5,0.48456,0.00016,25.35361]
[1777940849556,38.7,79871.64,200.5,0.48536,0.00016,25.35714]
[1777940849562,38.7,79871.64,200.5,0.48536,0.00016,25.35714]
[1777940849989,38.7,79872.65,200.5,0.48553,0.00016,25.35784]
[1777940850205,38.7,79872.65,200.5,0.48553,0.00016,25.35784]
[1777940850497,38.7,79872.65,200.5,0.48553,0.00016,25.35784]
[1777940850321,38.7,79875.71,200.5,0.48602,0.00016,25.35993]
[1777940855356,38.69,79881.15,200.5,0.48689,0.00016,25.35974]
[1777940860390,38.68,79881.14,200.5,0.48689,0.00016,25.35972]
[1777940865425,38.68,79885.25,200.5,0.48755,0.00016,25.36237]
[1777940866771,38.68,79885.27,200.5,0.48755,0.00016,25.36239]
[1777940872475,38.68,79885.29,200.5,0.48756,0.00016,25.3624]
[1777940877510,38.68,79883.3,200.5,0.48724,0.00016,25.36112]
[1777940882544,38.68,79881.72,200.5,0.48698,0.00016,25.3601]
[1777940890600,38.69,79881.21,200.5,0.4869,0.00016,25.35977]
[1777940896536,38.69,79881.19,200.5,0.4869,0.00016,25.35976]
[1777940898720,38.69,79881.62,200.5,0.48697,0.00016,25.36005]
[1777940904699,38.7,79877.65,200.5,0.48633,0.00016,25.35743]
[1777940909734,38.7,79876.89,200.5,0.48621,0.00016,25.35692]
[1777940920243,38.7,79876.78,200.5,0.48619,0.00016,25.35304]
[1777940920394,38.71,79876.78,200.5,0.48619,0.00016,25.35304]
[1777940921818,38.71,79871.16,200.5,0.48529,0.00016,25.34919]
[1777940926854,38.71,79870.46,200.5,0.48517,0.00016,25.34871]
[1777940928910,38.71,79869.37,200.5,0.485,0.00016,25.34794]
[1777940928932,38.71,79869.37,200.5,0.485,0.00016,25.34794]
[1777940928943,38.71,79869.37,200.5,0.485,0.00016,25.34794]
[1777940930095,38.71,79868.06,200.5,0.48479,0.00016,25.34702]
[1777940935917,38.71,79863.43,200.5,0.48404,0.00016,25.34368]
[1777940940952,38.71,79863.42,200.5,0.48403,0.00016,25.34367]
[1777940945987,38.71,79863.33,200.5,0.48402,0.00016,25.3436]
[1777940951021,38.71,79863.0,200.5,0.48396,0.00016,25.34336]
[1777940951913,38.71,79863.0,200.5,0.48396,0.00016,25.34336]
[1777940951919,38.71,79863.0,200.5,0.48396,0.00016,25.34336]
[1777940957064,38.7,79862.52,200.5,0.48388,0.00016,25.34299]
[1777940962099,38.69,79863.08,200.5,0.48396,0.00016,25.34338]
[1777940967137,38.68,79861.18,200.5,0.48365,0.00016,25.34197]
[1777940972170,38.67,79860.22,200.5,0.48348,0.00016,25.33742]
[1777940973123,38.67,79860.22,200.5,0.48348,0.00016,25.33742]
[1777940974121,38.67,79860.76,200.5,0.48357,0.00016,25.33782]
[1777940977091,38.67,79855.74,200.5,0.48275,0.00016,25.33404]
[1777940977206,38.67,79855.69,200.5,0.48274,0.00016,25.334]
[1777940982459,38.66,79855.33,200.5,0.48268,0.00016,25.33371]
[1777940987181,38.66,79855.18,200.5,0.48265,0.00016,25.33359]
[1777940987282,38.66,79855.18,200.5,0.48265,0.00016,25.33359]
[1777940992311,38.65,79855.72,200.5,0.48274,0.00016,25.33399]
[1777940997345,38.65,79853.79,200.5,0.48242,0.00016,25.3325]
[1777941002381,38.65,79853.85,200.5,0.48243,0.00016,25.33254]
[1777941003961,38.65,79853.85,200.5,0.48243,0.00016,25.33254]
[1777941004055,38.65,79853.85,200.5,0.48243,0.00016,25.33254]
[1777941004395,38.65,79853.81,200.5,0.48242,0.00016,25.33251]
[1777941007743,38.64,79854.35,200.5,0.48251,0.00016,25.33292]
[1777941007763,38.64,79854.35,200.5,0.48251,0.00016,25.33292]
[1777941007867,38.64,79854.35,200.5,0.48251,0.00016,25.33292]
[1777941007915,38.64,79854.35,200.5,0.48251,0.00016,25.33292]
[1777941007961,38.64,79854.35,200.5,0.48251,0.00016,25.33292]
[1777941008047,38.64,79854.35,200.5,0.48251,0.00016,25.33292]
[1777941008424,38.64,79863.88,200.5,0.48405,0.00016,25.34007]
[1777941008892,38.64,79863.88,200.5,0.48405,0.00016,25.34007]
[1777941009620,38.64,79863.88,200.5,0.48405,0.00016,25.34007]
[1777941009675,38.64,79871.49,200.5,0.48529,0.00016,25.3455]
[1777941009774,38.64,79871.49,200.5,0.48529,0.00016,25.3455]
[1777941010175,38.64,79871.49,200.5,0.48529,0.00016,25.3455]
[1777941010525,38.64,79871.49,200.5,0.48529,0.00016,25.3455]
[1777941010550,38.65,79876.89,200.5,0.48617,0.00016,25.34921]
[1777941011016,38.65,79876.89,200.5,0.48617,0.00016,25.34921]
[1777941011120,38.65,79876.89,200.5,0.48617,0.00016,25.34921]
[1777941016481,38.65,79877.7,200.5,0.4863,0.00016,25.34976]
[1777941019639,38.65,79877.55,200.5,0.48628,0.00016,25.34966]
[1777941020316,38.65,79878.08,200.5,0.48636,0.00016,25.35002]
[1777941020535,38.65,79878.08,200.5,0.48636,0.00016,25.35002]
[1777941021472,38.65,79879.31,200.5,0.48656,0.00016,25.35084]
[1777941021485,38.65,79879.31,200.5,0.48656,0.00016,25.35084]
[1777941021834,38.65,79882.12,200.5,0.48702,0.00016,25.35269]
[1777941027558,38.65,79885.45,200.5,0.48756,0.00016,25.35485]
[1777941028475,38.65,79885.45,200.5,0.48756,0.00016,25.35485]
[1777941028485,38.65,79885.45,200.5,0.48756,0.00016,25.35485]
[1777941028488,38.65,79885.45,200.5,0.48756,0.00016,25.35485]
[1777941028509,38.65,79885.45,200.5,0.48756,0.00016,25.35485]
[1777941028624,38.65,79885.45,200.5,0.48756,0.00016,25.35485]
[1777941028788,38.66,79885.92,200.5,0.48764,0.00016,25.35515]
[1777941029597,38.66,79885.92,200.5,0.48764,0.00016,25.35515]
[1777941029725,38.66,79885.92,200.5,0.48764,0.00016,25.35515]
[1777941034607,38.66,79892.97,200.5,0.48878,0.00016,25.35572]
[1777941039303,38.66,79893.1,200.5,0.4888,0.00016,25.3558]
[1777941044677,38.66,79893.75,200.5,0.4889,0.00016,25.3562]
[1777941049712,38.66,79893.6,200.5,0.48888,0.00016,25.35611]
[1777941054237,38.66,79894.97,200.5,0.4891,0.00016,25.35693]
[1777941059783,38.66,79894.31,200.5,0.489,0.00016,25.35653]
[1777941063152,38.66,79894.44,200.5,0.48902,0.00016,25.35661]
[1777941063171,38.66,79894.44,200.5,0.48902,0.00016,25.35661]
[1777941064817,38.66,79888.22,200.5,0.48801,0.00016,25.35279]
[1777941066504,38.66,79888.22,200.5,0.48801,0.00016,25.35279]
[1777941066534,38.66,79888.22,200.5,0.48801,0.00016,25.35279]
[1777941066581,38.66,79888.22,200.5,0.48801,0.00016,25.35279]
[1777941066833,38.66,79882.33,200.5,0.48705,0.00016,25.34902]
[1777941071868,38.66,79879.36,200.5,0.48657,0.00016,25.34707]
[1777941076803,38.66,79878.94,200.5,0.48651,0.00016,25.3468]
[1777941077160,38.66,79880.28,200.5,0.48672,0.00016,25.34769]
[1777941077219,38.66,79880.28,200.5,0.48672,0.00016,25.34769]
[1777941078918,38.67,79888.9,200.5,0.48812,0.00016,25.35323]
[1777941083952,38.67,79890.12,200.5,0.48832,0.00016,25.35399]
[1777941088989,38.67,79889.64,200.5,0.48825,0.00016,25.35369]
[1777941094024,38.67,79890.64,200.5,0.4884,0.00016,25.3505]
[1777941096572,38.67,79890.32,200.5,0.48835,0.00016,25.3503]
[1777941097486,38.67,79890.28,200.5,0.48835,0.00016,25.35027]
[1777941097581,38.67,79890.28,200.5,0.48835,0.00016,25.35027]
[1777941097647,38.67,79890.28,200.5,0.48835,0.00016,25.35027]
[1777941097784,38.67,79890.28,200.5,0.48835,0.00016,25.35027]
[1777941098214,38.67,79893.48,200.5,0.48887,0.00016,25.35223]
[1777941098553,38.67,79906.82,200.5,0.49103,0.00016,25.35993]
[1777941098846,38.67,79906.82,200.5,0.49103,0.00016,25.35993]
[1777941100587,38.67,79911.15,200.5,0.49173,0.00016,25.36227]
[1777941101562,38.67,79911.22,200.5,0.49174,0.00016,25.36231]
[1777941103087,38.67,79918.38,200.5,0.4929,0.00016,25.366]
[1777941108122,38.67,79917.67,200.5,0.49279,0.00016,25.36564]
[1777941109629,38.67,79917.67,200.5,0.49279,0.00016,25.36564]
[1777941109880,38.67,79918.33,200.5,0.4929,0.00016,25.36598]
[1777941110292,38.67,79918.33,200.5,0.4929,0.00016,25.36598]
[1777941110578,38.67,79918.33,200.5,0.4929,0.00016,25.36598]
[1777941112719,38.67,79924.04,200.5,0.49382,0.00016,25.36877]
[1777941112753,38.67,79924.04,200.5,0.49382,0.00016,25.36877]
[1777941112760,38.67,79924.04,200.5,0.49382,0.00016,25.36877]
[1777941112761,38.67,79924.04,200.5,0.49382,0.00016,25.36877]
[1777941112803,38.67,79932.88,200.5,0.49525,0.00016,25.37282]
[1777941113197,38.67,79932.88,200.5,0.49525,0.00016,25.37282]
[1777941114148,38.67,79935.54,200.5,0.49569,0.00016,25.37398]
[1777941114181,38.67,79935.54,200.5,0.49569,0.00016,25.37398]
[1777941114185,38.67,79935.54,200.5,0.49569,0.00016,25.37398]
[1777941114714,38.67,79935.54,200.5,0.49569,0.00016,25.37398]
[1777941114815,38.67,79939.33,200.5,0.4963,0.00016,25.37557]
[1777941115729,38.67,79939.33,200.5,0.4963,0.00016,25.37557]
[1777941115753,38.67,79944.92,200.5,0.49721,0.00016,25.37782]
[1777941121213,38.67,79942.81,200.5,0.49687,0.00016,25.37699]
[1777941123340,38.67,79943.29,200.5,0.49694,0.00016,25.37718]
[1777941126882,38.67,79940.53,200.5,0.4965,0.00016,25.37607]
[1777941129880,38.66,79937.53,200.5,0.49601,0.00016,25.37482]
[1777941135518,38.66,79938.55,200.5,0.49617,0.00016,25.37525]
[1777941137328,38.65,79944.2,200.5,0.49708,0.00016,25.37753]
[1777941142363,38.64,79947.69,200.5,0.49765,0.00016,25.37888]
[1777941147207,38.64,79949.16,200.5,0.49788,0.00016,25.37943]
[1777941147279,38.64,79949.16,200.5,0.49788,0.00016,25.37943]
[1777941147342,38.64,79949.16,200.5,0.49788,0.00016,25.37943]
[1777941147348,38.64,79949.16,200.5,0.49788,0.00016,25.37943]
[1777941147495,38.64,79949.16,200.5,0.49788,0.00016,25.37943]
[1777941147852,38.64,79949.16,200.5,0.49788,0.00016,25.37943]
[1777941147689,38.64,79954.51,200.5,0.49875,0.00016,25.38136]
[1777941147934,38.64,79954.51,200.5,0.49875,0.00016,25.38136]
[1777941151242,38.64,79958.33,200.5,0.49937,0.00016,25.38267]
[1777941153572,38.64,79961.82,200.5,0.49994,0.00016,25.37999]
[1777941153683,38.64,79961.82,200.5,0.49994,0.00016,25.37999]
[1777941153688,38.64,79961.82,200.5,0.49994,0.00016,25.37999]
[1777941153976,38.64,79962.33,200.5,0.50002,0.00016,25.38015]
[1777941154815,38.64,79962.33,200.5,0.50002,0.00016,25.38015]
[1777941154448,38.64,79968.45,200.5,0.50101,0.00016,25.38201]
[1777941154969,38.64,79968.45,200.5,0.50101,0.00016,25.38201]
[1777941155931,38.64,79971.61,200.5,0.50153,0.00016,25.38291]
[1777941156462,38.64,79964.96,200.5,0.50045,0.00016,25.38097]
[1777941159482,38.64,79970.29,200.5,0.50131,0.00016,25.38254]
[1777941160105,38.64,79970.29,200.5,0.50131,0.00016,25.38254]
[1777941160744,38.64,79970.29,200.5,0.50131,0.00016,25.38254]
[1777941164586,38.64,79972.15,200.5,0.50161,0.00016,25.38306]
[1777941164591,38.64,79972.15,200.5,0.50161,0.00016,25.38306]
[1777941165762,38.64,79971.72,200.5,0.50154,0.00016,25.38294]
[1777941166037,38.64,79971.89,200.5,0.50157,0.00016,25.38299]
[1777941166697,38.64,79971.89,200.5,0.50157,0.00016,25.38299]
[1777941172574,38.64,79970.53,200.5,0.50135,0.00016,25.38261]
[1777941172913,38.64,79970.53,200.5,0.50135,0.00016,25.38261]
[1777941175232,38.64,79970.27,200.5,0.50131,0.00016,25.38254]
[1777941175240,38.64,79970.27,200.5,0.50131,0.00016,25.38254]
[1777941175379,38.64,79970.27,200.5,0.50131,0.00016,25.38254]
[1777941176492,38.64,79971.71,200.5,0.50154,0.00016,25.38294]
[1777941176683,38.64,79971.71,200.5,0.50154,0.00016,25.38294]
[1777941177935,38.64,79971.82,200.5,0.50156,0.00016,25.38297]
[1777941180873,38.64,79964.85,200.5,0.50043,0.00016,25.38094]
[1777941181716,38.64,79965.78,200.5,0.50058,0.00016,25.38122]
[1777941182292,38.64,79966.7,200.5,0.50073,0.00016,25.3815]
[1777941182739,38.64,79966.7,200.5,0.50073,0.00016,25.3815]
[1777941187121,38.64,79969.24,200.5,0.50114,0.00016,25.38224]
[1777941187542,38.64,79969.24,200.5,0.50114,0.00016,25.38224]
[1777941187590,38.64,79969.24,200.5,0.50114,0.00016,25.38224]
[1777941187621,38.64,79969.24,200.5,0.50114,0.00016,25.38224]
[1777941187679,38.64,79977.36,200.5,0.50246,0.00016,25.38444]
[1777941188781,38.64,79977.36,200.5,0.50246,0.00016,25.38444]
[1777941189976,38.64,79981.4,200.5,0.50311,0.00016,25.38543]
[1777941190969,38.64,79981.81,200.5,0.50318,0.00016,25.38553]
[1777941191051,38.64,79981.81,200.5,0.50318,0.00016,25.38553]
[1777941191244,38.64,79981.81,200.5,0.50318,0.00016,25.38553]
[1777941191326,38.64,79981.81,200.5,0.50318,0.00016,25.38553]
[1777941191400,38.64,79981.81,200.5,0.50318,0.00016,25.38553]
[1777941191748,38.64,79981.81,200.5,0.50318,0.00016,25.38553]
[1777941191833,38.64,79988.32,200.5,0.50424,0.00016,25.38697]
[1777941193172,38.64,79989.76,200.5,0.50447,0.00016,25.38727]
[1777941193721,38.63,79997.7,200.5,0.50576,0.00016,25.38873]
[1777941194222,38.63,79997.7,200.5,0.50576,0.00016,25.38873]
[1777941194230,38.63,79997.7,200.5,0.50576,0.00016,25.38873]
[1777941194254,38.63,79997.7,200.5,0.50576,0.00016,25.38873]
[1777941194299,38.63,79997.7,200.5,0.50576,0.00016,25.38873]
[1777941194520,38.63,79997.7,200.5,0.50576,0.00016,25.38873]
[1777941194540,38.63,79997.7,200.5,0.50576,0.00016,25.38873]
[1777941194728,38.63,80005.95,200.5,0.5071,0.00016,25.38998]
[1777941195735,38.63,80012.26,200.5,0.50812,0.00016,25.39074]
[1777941200770,38.63,80012.71,200.5,0.50819,0.00016,25.39079]
[1777941202417,38.63,80013.34,200.5,0.50829,0.00016,25.39085]
[1777941202851,38.62,80018.61,200.5,0.50915,0.00016,25.39134]
[1777941203700,38.62,80018.61,200.5,0.50915,0.00016,25.39134]
[1777941203912,38.62,80025.71,200.5,0.5103,0.00016,25.3918]
[1777941204215,38.62,80025.71,200.5,0.5103,0.00016,25.3918]
[1777941204251,38.62,80025.71,200.5,0.5103,0.00016,25.3918]
[1777941204431,38.62,80025.71,200.5,0.5103,0.00016,25.3918]
[1777941204436,38.62,80025.71,200.5,0.5103,0.00016,25.3918]
[1777941204799,38.62,80036.33,200.5,0.51202,0.00016,25.3921]
[1777941205887,38.62,80031.2,200.5,0.51119,0.00016,25.39202]
[1777941206017,38.62,80031.2,200.5,0.51119,0.00016,25.39202]
[1777941206812,38.62,80022.85,200.5,0.50984,0.00016,25.39164]
[1777941209797,38.62,80022.2,200.5,0.50973,0.00016,25.3916]
[1777941210846,38.62,80029.94,200.5,0.51099,0.00016,25.39198]
[1777941214874,38.62,80036.28,200.5,0.51201,0.00016,25.38829]
[1777941216576,38.62,80039.99,200.5,0.51262,0.00016,25.38828]
[1777941216592,38.62,80039.99,200.5,0.51262,0.00016,25.38828]
[1777941216889,38.62,80042.09,200.5,0.51296,0.00016,25.38825]
[1777941217646,38.62,80042.09,200.5,0.51296,0.00016,25.38825]
[1777941217734,38.62,80042.09,200.5,0.51296,0.00016,25.38825]
[1777941217895,38.62,80048.26,200.5,0.51396,0.00016,25.38806]
[1777941218584,38.62,80048.26,200.5,0.51396,0.00016,25.38806]
[1777941218751,38.62,80048.26,200.5,0.51396,0.00016,25.38806]
[1777941218850,38.62,80048.26,200.5,0.51396,0.00016,25.38806]
[1777941218863,38.62,80048.26,200.5,0.51396,0.00016,25.38806]
[1777941218951,38.62,80048.26,200.5,0.51396,0.00016,25.38806]
[1777941218902,38.62,80054.38,200.5,0.51495,0.00016,25.38771]
[1777941222586,38.62,80051.39,200.5,0.51446,0.00016,25.3879]
[1777941222700,38.62,80051.39,200.5,0.51446,0.00016,25.3879]
[1777941222745,38.62,80051.39,200.5,0.51446,0.00016,25.3879]
[1777941222827,38.62,80051.39,200.5,0.51446,0.00016,25.3879]
[1777941222829,38.62,80051.39,200.5,0.51446,0.00016,25.3879]
[1777941222971,38.62,80053.45,200.5,0.5148,0.00016,25.38778]
[1777941223959,38.62,80053.45,200.5,0.5148,0.00016,25.38778]
[1777941223937,38.62,80061.73,200.5,0.51614,0.00016,25.38709]
[1777941224242,38.62,80061.73,200.5,0.51614,0.00016,25.38709]
[1777941228688,38.62,80063.17,200.5,0.51637,0.00016,25.38694]
[1777941229155,38.62,80062.77,200.5,0.51631,0.00016,25.38698]
[1777941229163,38.62,80062.77,200.5,0.51631,0.00016,25.38698]
[1777941229241,38.62,80063.67,200.5,0.51645,0.00016,25.38688]
[1777941230987,38.62,80069.4,200.5,0.51738,0.00016,25.38619]
[1777941232552,38.62,80069.4,200.5,0.51738,0.00016,25.38619]
[1777941233556,38.61,80071.53,200.5,0.51773,0.00016,25.3859]
[1777941233733,38.61,80071.53,200.5,0.51773,0.00016,25.3859]
[1777941234293,38.61,80070.47,200.5,0.51756,0.00016,25.38605]
[1777941234662,38.61,80070.47,200.5,0.51756,0.00016,25.38605]
[1777941234759,38.62,80071.94,200.5,0.51779,0.00016,25.38584]
[1777941236029,38.62,80072.25,200.5,0.51785,0.00016,25.38579]
[1777941236445,38.62,80072.25,200.5,0.51785,0.00016,25.38579]
[1777941236585,38.62,80072.25,200.5,0.51785,0.00016,25.38579]
[1777941237079,38.62,80072.12,200.5,0.51782,0.00016,25.38581]
[1777941237180,38.62,80066.53,200.5,0.51692,0.00016,25.38655]
[1777941238270,38.62,80066.53,200.5,0.51692,0.00016,25.38655]
[1777941238324,38.62,80066.53,200.5,0.51692,0.00016,25.38655]
[1777941239073,38.61,80066.13,200.5,0.51685,0.00016,25.3866]
[1777941239208,38.61,80066.13,200.5,0.51685,0.00016,25.3866]
[1777941240137,38.62,80055.36,200.5,0.51511,0.00016,25.38764]
[1777941241707,38.62,80055.36,200.5,0.51511,0.00016,25.38764]
[1777941243008,38.61,80051.88,200.5,0.51454,0.00016,25.38787]
[1777941243010,38.61,80051.88,200.5,0.51454,0.00016,25.38787]
[1777941244030,38.62,80051.75,200.5,0.51452,0.00016,25.38788]
[1777941245140,38.62,80053.12,200.5,0.51474,0.00016,25.3878]
[1777941246123,38.62,80053.29,200.5,0.51477,0.00016,25.38779]
[1777941246923,38.62,80053.29,200.5,0.51477,0.00016,25.38779]
[1777941247584,38.62,80051.19,200.5,0.51443,0.00016,25.38791]
[1777941247586,38.62,80051.19,200.5,0.51443,0.00016,25.38791]
[1777941251229,38.62,80046.01,200.5,0.51359,0.00016,25.38815]
[1777941251376,38.62,80046.01,200.5,0.51359,0.00016,25.38815]
[1777941251585,38.62,80046.01,200.5,0.51359,0.00016,25.38815]
[1777941252344,38.62,80046.61,200.5,0.51369,0.00016,25.38813]
[1777941252395,38.62,80046.61,200.5,0.51369,0.00016,25.38813]
[1777941252886,38.62,80046.61,200.5,0.51369,0.00016,25.38813]
[1777941254148,38.62,80061.73,200.5,0.51614,0.00016,25.38709]
[1777941259183,38.61,80061.08,200.5,0.51604,0.00016,25.38715]
[1777941264101,38.61,80061.23,200.5,0.51606,0.00016,25.38714]
[1777941264110,38.61,80061.23,200.5,0.51606,0.00016,25.38714]
[1777941264294,38.61,80061.23,200.5,0.51606,0.00016,25.38714]
[1777941264372,38.61,80061.23,200.5,0.51606,0.00016,25.38714]
[1777941265285,38.61,80060.37,200.5,0.51592,0.00016,25.38722]
[1777941265298,38.61,80060.37,200.5,0.51592,0.00016,25.38722]
[1777941265314,38.61,80060.37,200.5,0.51592,0.00016,25.38722]
[1777941265364,38.61,80060.37,200.5,0.51592,0.00016,25.38722]
[1777941265772,38.61,80070.0,200.5,0.51748,0.00016,25.38611]
[1777941267375,38.61,80073.87,200.5,0.51811,0.00016,25.38555]
[1777941267408,38.61,80073.87,200.5,0.51811,0.00016,25.38555]
[1777941267429,38.61,80073.87,200.5,0.51811,0.00016,25.38555]
[1777941267462,38.61,80073.87,200.5,0.51811,0.00016,25.38555]
[1777941267552,38.61,80073.87,200.5,0.51811,0.00016,25.38555]
[1777941267560,38.61,80073.42,200.5,0.51804,0.00016,25.38562]
[1777941268064,38.61,80073.42,200.5,0.51804,0.00016,25.38562]
[1777941268247,38.61,80084.26,200.5,0.51979,0.00016,25.38375]
[1777941270130,38.61,80088.85,200.5,0.52053,0.00016,25.38281]
[1777941270958,38.61,80098.11,200.5,0.52203,0.00016,25.38065]
[1777941272078,38.61,80100.49,200.5,0.52242,0.00016,25.37621]
[1777941272289,38.61,80116.95,200.5,0.52509,0.00016,25.37131]
[1777941273545,38.61,80124.67,200.5,0.52634,0.00016,25.36862]
[1777941274364,38.61,80124.67,200.5,0.52634,0.00016,25.36862]
[1777941274585,38.61,80124.67,200.5,0.52634,0.00016,25.36862]
[1777941274686,38.61,80125.43,200.5,0.52646,0.00016,25.36834]
[1777941275139,38.61,80125.43,200.5,0.52646,0.00016,25.36834]
[1777941280163,38.61,80126.7,200.5,0.52666,0.00016,25.36787]
[1777941280861,38.61,80126.7,200.5,0.52666,0.00016,25.36787]
[1777941281360,38.61,80122.96,200.5,0.52606,0.00016,25.36924]
[1777941281465,38.61,80107.65,200.5,0.52358,0.00016,25.37422]
[1777941282362,38.61,80101.03,200.5,0.52251,0.00016,25.37607]
[1777941285482,38.61,80101.68,200.5,0.52261,0.00016,25.37589]
[1777941285501,38.61,80101.68,200.5,0.52261,0.00016,25.37589]
[1777941285706,38.61,80101.68,200.5,0.52261,0.00016,25.37589]
[1777941286390,38.61,80109.28,200.5,0.52385,0.00016,25.37373]
[1777941291424,38.6,80107.97,200.5,0.52363,0.00016,25.37412]
[1777941291591,38.6,80107.97,200.5,0.52363,0.00016,25.37412]
[1777941291735,38.6,80107.97,200.5,0.52363,0.00016,25.37412]
[1777941291886,38.6,80107.97,200.5,0.52363,0.00016,25.37412]
[1777941291956,38.6,80108.03,200.5,0.52364,0.00016,25.3741]
[1777941292638,38.6,80093.17,200.5,0.52124,0.00016,25.37802]
[1777941293439,38.6,80086.87,200.5,0.52022,0.00016,25.3794]
[1777941295782,38.6,80082.74,200.5,0.51955,0.00016,25.38022]
[1777941296357,38.6,80082.74,200.5,0.51955,0.00016,25.38022]
[1777941299484,38.6,80088.04,200.5,0.52041,0.00016,25.37916]
[1777941303234,38.6,80084.57,200.5,0.51984,0.00016,25.37987]
[1777941303253,38.6,80084.57,200.5,0.51984,0.00016,25.37987]
[1777941303585,38.6,80084.57,200.5,0.51984,0.00016,25.37987]
[1777941303931,38.6,80077.48,200.5,0.5187,0.00016,25.38116]
[1777941304520,38.6,80068.3,200.5,0.51721,0.00016,25.38251]
[1777941306489,38.6,80066.4,200.5,0.5169,0.00016,25.38275]
[1777941306975,38.6,80066.4,200.5,0.5169,0.00016,25.38275]
[1777941306536,38.6,80066.75,200.5,0.51696,0.00016,25.38271]
[1777941310337,38.6,80066.49,200.5,0.51691,0.00016,25.38274]
[1777941310366,38.6,80066.49,200.5,0.51691,0.00016,25.38274]
[1777941310980,38.6,80072.53,200.5,0.51789,0.00016,25.38193]
[1777941313066,38.6,80076.99,200.5,0.51862,0.00016,25.38124]
[1777941313100,38.6,80076.99,200.5,0.51862,0.00016,25.38124]
[1777941313586,38.6,80067.49,200.5,0.51708,0.00016,25.38261]
[1777941314900,38.6,80067.49,200.5,0.51708,0.00016,25.38261]
[1777941315138,38.6,80064.69,200.5,0.51662,0.00016,25.38295]
[1777941315349,38.6,80064.69,200.5,0.51662,0.00016,25.38295]
[1777941315590,38.6,80064.69,200.5,0.51662,0.00016,25.38295]
[1777941316829,38.6,80061.19,200.5,0.51605,0.00016,25.38332]
[1777941318621,38.6,80068.61,200.5,0.51726,0.00016,25.38247]
[1777941321932,38.6,80069.68,200.5,0.51743,0.00016,25.38233]
[1777941322028,38.6,80069.68,200.5,0.51743,0.00016,25.38233]
[1777941322649,38.6,80077.07,200.5,0.51863,0.00016,25.38122]
[1777941327684,38.6,80076.14,200.5,0.51848,0.00016,25.38137]
[1777941331713,38.6,80082.22,200.5,0.51946,0.00016,25.3765]
[1777941333267,38.6,80083.86,200.5,0.51973,0.00016,25.37618]
[1777941333305,38.6,80083.86,200.5,0.51973,0.00016,25.37618]
[1777941333313,38.6,80083.86,200.5,0.51973,0.00016,25.37618]
[1777941333317,38.6,80083.86,200.5,0.51973,0.00016,25.37618]
[1777941333374,38.6,80083.86,200.5,0.51973,0.00016,25.37618]
[1777941333729,38.6,80089.71,200.5,0.52068,0.00016,25.37498]
[1777941334736,38.6,80095.69,200.5,0.52165,0.00016,25.3736]
[1777941337816,38.6,80092.79,200.5,0.52118,0.00016,25.37428]
[1777941337861,38.6,80092.79,200.5,0.52118,0.00016,25.37428]
[1777941338764,38.6,80086.87,200.5,0.52022,0.00016,25.37558]
[1777941343799,38.6,80084.78,200.5,0.51988,0.00016,25.376]
[1777941348834,38.6,80085.28,200.5,0.51996,0.00016,25.3759]
[1777941354876,38.6,80085.64,200.5,0.52002,0.00016,25.37583]
[1777941359911,38.59,80082.92,200.5,0.51958,0.00016,25.37636]
[1777941362591,38.59,80080.94,200.5,0.51926,0.00016,25.37673]
[1777941362734,38.59,80080.94,200.5,0.51926,0.00016,25.37673]
[1777941362764,38.59,80080.94,200.5,0.51926,0.00016,25.37673]
[1777941362934,38.59,80075.67,200.5,0.5184,0.00016,25.37763]
[1777941363652,38.59,80075.67,200.5,0.5184,0.00016,25.37763]
[1777941363941,38.59,80068.6,200.5,0.51726,0.00016,25.37865]
[1777941364948,38.59,80062.55,200.5,0.51628,0.00016,25.37936]
[1777941366816,38.59,80063.69,200.5,0.51646,0.00016,25.37924]
[1777941371997,38.59,80061.6,200.5,0.51612,0.00016,25.37946]
[1777941375583,38.59,80061.43,200.5,0.5161,0.00016,25.37947]
[1777941381060,38.59,80063.89,200.5,0.51649,0.00016,25.37921]
[1777941387102,38.59,80063.92,200.5,0.5165,0.00016,25.37921]
[1777941390207,38.59,80063.32,200.5,0.5164,0.00016,25.37928]
[1777941391129,38.59,80074.65,200.5,0.51824,0.00016,25.37396]
[1777941391375,38.59,80074.65,200.5,0.51824,0.00016,25.37396]
[1777941392137,38.59,80080.51,200.5,0.51919,0.00016,25.37298]
[1777941395093,38.59,80081.28,200.5,0.51932,0.00016,25.37284]
[1777941395110,38.59,80081.28,200.5,0.51932,0.00016,25.37284]
[1777941395136,38.59,80081.28,200.5,0.51932,0.00016,25.37284]
[1777941395565,38.59,80080.81,200.5,0.51924,0.00016,25.37293]
[1777941395588,38.59,80080.81,200.5,0.51924,0.00016,25.37293]
[1777941395606,38.59,80080.81,200.5,0.51924,0.00016,25.37293]
[1777941395615,38.59,80080.81,200.5,0.51924,0.00016,25.37293]
[1777941396589,38.59,80080.91,200.5,0.51926,0.00016,25.37291]
[1777941396707,38.59,80073.61,200.5,0.51807,0.00016,25.37413]
[1777941402206,38.59,80068.29,200.5,0.51721,0.00016,25.37487]
[1777941403252,38.59,80068.29,200.5,0.51721,0.00016,25.37487]
[1777941405581,38.59,80067.15,200.5,0.51702,0.00016,25.37501]
[1777941405900,38.59,80067.15,200.5,0.51702,0.00016,25.37501]
[1777941407241,38.59,80053.52,200.5,0.51481,0.00016,25.37631]
[1777941409255,38.59,80048.27,200.5,0.51396,0.00016,25.3766]
[1777941413909,38.59,80047.24,200.5,0.51379,0.00016,25.37665]
[1777941414107,38.59,80047.24,200.5,0.51379,0.00016,25.37665]
[1777941414117,38.59,80047.24,200.5,0.51379,0.00016,25.37665]
[1777941414159,38.59,80047.24,200.5,0.51379,0.00016,25.37665]
[1777941415586,38.59,80044.75,200.5,0.51339,0.00016,25.37673]
[1777941416305,38.59,80050.45,200.5,0.51431,0.00016,25.3765]
[1777941421340,38.59,80046.83,200.5,0.51373,0.00016,25.37666]
[1777941425135,38.59,80047.66,200.5,0.51386,0.00016,25.37663]
[1777941430403,38.59,80051.31,200.5,0.51445,0.00016,25.37645]
[1777941431409,38.59,80052.86,200.5,0.51471,0.00016,25.37636]
[1777941434705,38.59,80052.49,200.5,0.51464,0.00016,25.37638]
[1777941440618,38.59,80052.0,200.5,0.51457,0.00016,25.37641]
[1777941440797,38.59,80052.0,200.5,0.51457,0.00016,25.37641]
[1777941441877,38.59,80052.0,200.5,0.51457,0.00016,25.37641]
[1777941442047,38.59,80052.0,200.5,0.51457,0.00016,25.37641]
[1777941442066,38.59,80052.0,200.5,0.51457,0.00016,25.37641]
[1777941442128,38.59,80042.24,200.5,0.51298,0.00016,25.3768]
[1777941442313,38.59,80042.24,200.5,0.51298,0.00016,25.3768]
[1777941442449,38.59,80042.24,200.5,0.51298,0.00016,25.3768]
[1777941442503,38.59,80042.24,200.5,0.51298,0.00016,25.3768]
[1777941442578,38.59,80027.68,200.5,0.51062,0.00016,25.37663]
[1777941443208,38.59,80027.68,200.5,0.51062,0.00016,25.37663]
[1777941444939,38.59,80023.92,200.5,0.51001,0.00016,25.37644]
[1777941445116,38.59,80023.92,200.5,0.51001,0.00016,25.37644]
[1777941444956,38.59,80023.78,200.5,0.50998,0.00016,25.37643]
[1777941445445,38.59,80023.78,200.5,0.50998,0.00016,25.37643]
[1777941450543,38.59,80026.61,200.5,0.51044,0.00016,25.37658]
[1777941455578,38.58,80027.55,200.5,0.5106,0.00016,25.37281]
[1777941456944,38.58,80027.55,200.5,0.5106,0.00016,25.37281]
[1777941456975,38.58,80026.71,200.5,0.51046,0.00016,25.37277]
[1777941463634,38.58,80027.3,200.5,0.51055,0.00016,25.3728]
[1777941468670,38.58,80027.89,200.5,0.51065,0.00016,25.37282]
[1777941473451,38.58,80028.52,200.5,0.51075,0.00016,25.37285]
[1777941478643,38.58,80028.33,200.5,0.51072,0.00016,25.37284]
[1777941481761,38.58,80035.36,200.5,0.51186,0.00016,25.37301]
[1777941484709,38.58,80034.62,200.5,0.51174,0.00016,25.373]
[1777941484832,38.58,80034.62,200.5,0.51174,0.00016,25.373]
[1777941484921,38.58,80034.62,200.5,0.51174,0.00016,25.373]
[1777941485002,38.58,80037.23,200.5,0.51217,0.00016,25.37302]
[1777941485793,38.58,80049.83,200.5,0.51421,0.00016,25.37271]
[1777941488303,38.58,80049.73,200.5,0.5142,0.00016,25.37271]
[1777941489936,38.58,80051.15,200.5,0.51443,0.00016,25.37264]
[1777941495863,38.58,80051.58,200.5,0.5145,0.00016,25.37261]
[1777941500897,38.58,80052.23,200.5,0.5146,0.00016,25.37257]
[1777941504235,38.58,80052.3,200.5,0.51462,0.00016,25.37257]
[1777941504866,38.58,80052.53,200.5,0.51465,0.00016,25.37255]
[1777941505132,38.58,80052.53,200.5,0.51465,0.00016,25.37255]
[1777941510967,38.58,80050.98,200.5,0.5144,0.00016,25.37265]
[1777941516014,38.58,80040.58,200.5,0.51271,0.00016,25.36918]
[1777941521041,38.58,80044.94,200.5,0.51342,0.00016,25.36909]
[1777941526075,38.58,80044.08,200.5,0.51328,0.00016,25.36911]
[1777941531111,38.58,80040.75,200.5,0.51274,0.00016,25.36918]
[1777941535513,38.58,80041.06,200.5,0.51279,0.00016,25.36918]
[1777941541181,38.58,80041.08,200.5,0.51279,0.00016,25.36918]
[1777941548231,38.58,80044.07,200.5,0.51328,0.00016,25.36912]
[1777941555280,38.58,80041.85,200.5,0.51292,0.00016,25.36916]
[1777941561321,38.59,80042.28,200.5,0.51299,0.00016,25.36916]
[1777941565585,38.59,80042.89,200.5,0.51309,0.00016,25.36914]
[1777941566357,38.59,80053.97,200.5,0.51489,0.00016,25.36864]
[1777941567517,38.59,80053.97,200.5,0.51489,0.00016,25.36864]
[1777941567518,38.59,80053.97,200.5,0.51489,0.00016,25.36864]
[1777941574415,38.59,80060.83,200.5,0.516,0.00016,25.36425]
[1777941576473,38.59,80060.74,200.5,0.51599,0.00016,25.36426]
[1777941578975,38.59,80057.8,200.5,0.51551,0.00016,25.36453]
[1777941585130,38.59,80058.35,200.5,0.5156,0.00016,25.36448]
[1777941588009,38.59,80058.58,200.5,0.51564,0.00016,25.36446]
[1777941588513,38.59,80051.59,200.5,0.5145,0.00016,25.36497]
[1777941591847,38.59,80049.24,200.5,0.51412,0.00016,25.3651]
[1777941595130,38.59,80053.96,200.5,0.51489,0.00016,25.36482]
[1777941600598,38.59,80053.27,200.5,0.51477,0.00016,25.36487]
[1777941605633,38.59,80052.4,200.5,0.51463,0.00016,25.36492]
[1777941610668,38.59,80052.32,200.5,0.51462,0.00016,25.36493]
[1777941615703,38.59,80049.11,200.5,0.5141,0.00016,25.36511]
[1777941620738,38.59,80048.34,200.5,0.51397,0.00016,25.36514]
[1777941625772,38.59,80047.88,200.5,0.5139,0.00016,25.36516]
[1777941631814,38.59,80048.21,200.5,0.51395,0.00016,25.36133]
[1777941636849,38.59,80048.51,200.5,0.514,0.00016,25.36131]
[1777941641889,38.59,80048.04,200.5,0.51392,0.00016,25.36133]
[1777941646924,38.59,80047.96,200.5,0.51391,0.00016,25.36134]
[1777941651959,38.6,80048.36,200.5,0.51398,0.00016,25.36132]
[1777941656995,38.6,80047.51,200.5,0.51384,0.00016,25.36136]
[1777941658110,38.6,80047.51,200.5,0.51384,0.00016,25.36136]
[1777941659450,38.6,80046.91,200.5,0.51374,0.00016,25.36138]
[1777941659741,38.6,80046.91,200.5,0.51374,0.00016,25.36138]
[1777941660017,38.6,80040.63,200.5,0.51272,0.00016,25.36154]
[1777941661235,38.6,80040.63,200.5,0.51272,0.00016,25.36154]
[1777941661331,38.6,80034.86,200.5,0.51178,0.00016,25.36155]
[1777941662030,38.6,80029.68,200.5,0.51094,0.00016,25.36143]
[1777941667066,38.59,80027.73,200.5,0.51062,0.00016,25.36136]
[1777941672101,38.59,80024.39,200.5,0.51008,0.00016,25.36119]
[1777941677136,38.58,80024.56,200.5,0.51011,0.00016,25.3612]
[1777941678289,38.58,80024.56,200.5,0.51011,0.00016,25.3612]
[1777941678390,38.58,80025.07,200.5,0.51019,0.00016,25.36123]
[1777941679089,38.58,80025.07,200.5,0.51019,0.00016,25.36123]
[1777941681164,38.58,80018.01,200.5,0.50904,0.00016,25.36075]
[1777941686199,38.57,80016.47,200.5,0.50879,0.00016,25.36062]
[1777941691235,38.57,80023.65,200.5,0.50996,0.00016,25.35733]
[1777941696270,38.57,80022.45,200.5,0.50976,0.00016,25.35726]
[1777941701030,38.56,80024.02,200.5,0.51002,0.00016,25.35735]
[1777941706339,38.56,80025.0,200.5,0.51018,0.00016,25.35741]
[1777941711375,38.55,80022.18,200.5,0.50972,0.00016,25.35724]
[1777941711805,38.55,80022.18,200.5,0.50972,0.00016,25.35724]
[1777941712149,38.55,80022.18,200.5,0.50972,0.00016,25.35724]
[1777941714396,38.55,80013.22,200.5,0.50826,0.00016,25.35649]
[1777941719431,38.55,80013.21,200.5,0.50826,0.00016,25.35649]
[1777941728484,38.54,80012.86,200.5,0.5082,0.00016,25.35646]
[1777941728765,38.54,80012.86,200.5,0.5082,0.00016,25.35646]
[1777941728884,38.54,80012.86,200.5,0.5082,0.00016,25.35646]
[1777941728967,38.54,80012.86,200.5,0.5082,0.00016,25.35646]
[1777941729002,38.54,80012.86,200.5,0.5082,0.00016,25.35646]
[1777941729048,38.54,80012.86,200.5,0.5082,0.00016,25.35646]
[1777941729093,38.54,80012.86,200.5,0.5082,0.00016,25.35646]
[1777941729323,38.54,80012.86,200.5,0.5082,0.00016,25.35646]
[1777941730265,38.53,80014.16,200.5,0.50841,0.00016,25.35659]
[1777941730369,38.53,80004.94,200.5,0.50691,0.00016,25.3555]
[1777941732104,38.53,80014.65,200.5,0.50849,0.00016,25.35664]
[1777941734589,38.53,80021.16,200.5,0.50955,0.00016,25.35718]
[1777941740994,38.52,80025.4,200.5,0.51024,0.00016,25.35743]
[1777941744934,38.52,80026.75,200.5,0.51046,0.00016,25.3575]
[1777941746629,38.52,80033.0,200.5,0.51148,0.00016,25.3577]
[1777941751739,38.52,80033.06,200.5,0.51149,0.00016,25.35388]
[1777941751780,38.52,80033.06,200.5,0.51149,0.00016,25.35388]
[1777941752677,38.52,80025.17,200.5,0.5102,0.00016,25.3536]
[1777941757712,38.52,80024.83,200.5,0.51015,0.00016,25.35358]
[1777941759356,38.52,80024.83,200.5,0.51015,0.00016,25.35358]
[1777941764736,38.52,80025.24,200.5,0.51022,0.00016,25.3536]
[1777941769800,38.53,80025.29,200.5,0.51022,0.00016,25.35361]
[1777941774835,38.53,80026.63,200.5,0.51044,0.00016,25.35367]
[1777941779870,38.54,80026.0,200.5,0.51034,0.00016,25.35364]
[1777941787925,38.55,80025.56,200.5,0.51027,0.00016,25.35362]
[1777941792961,38.56,80026.48,200.5,0.51042,0.00016,25.35366]
[1777941796071,38.56,80026.59,200.5,0.51044,0.00016,25.35367]
[1777941796989,38.57,80031.96,200.5,0.51131,0.00016,25.35385]
[1777941802027,38.57,80031.76,200.5,0.51128,0.00016,25.35385]
[1777941807062,38.58,80032.06,200.5,0.51133,0.00016,25.35386]
[1777941812099,38.58,80030.12,200.5,0.51101,0.00016,25.34998]
[1777941817134,38.59,80023.05,200.5,0.50986,0.00016,25.34965]
[1777941820155,38.6,80029.13,200.5,0.51085,0.00016,25.34995]
[1777941822549,38.6,80028.35,200.5,0.51072,0.00016,25.34992]
[1777941828211,38.61,80022.48,200.5,0.50977,0.00016,25.34962]
[1777941833246,38.61,80023.88,200.5,0.51,0.00016,25.3497]
[1777941838281,38.62,80025.48,200.5,0.51026,0.00016,25.34979]
[1777941843316,38.63,80025.35,200.5,0.51024,0.00016,25.34978]
[1777941848351,38.63,80025.82,200.5,0.51032,0.00016,25.3498]
[1777941849336,38.63,80025.82,200.5,0.51032,0.00016,25.3498]
[1777941851691,38.64,80026.17,200.5,0.51037,0.00016,25.34982]
[1777941852560,38.64,80026.17,200.5,0.51037,0.00016,25.34982]
[1777941852379,38.63,80033.01,200.5,0.51148,0.00016,25.35005]
[1777941853062,38.63,80033.01,200.5,0.51148,0.00016,25.35005]
[1777941853967,38.64,80035.27,200.5,0.51185,0.00016,25.35009]
[1777941859428,38.63,80035.53,200.5,0.51189,0.00016,25.35009]
[1777941865470,38.63,80035.94,200.5,0.51196,0.00016,25.35009]
[1777941866159,38.63,80035.94,200.5,0.51196,0.00016,25.35009]
[1777941866223,38.63,80035.94,200.5,0.51196,0.00016,25.35009]
[1777941874805,38.63,80034.53,200.5,0.51173,0.00016,25.34625]
[1777941875540,38.63,80035.02,200.5,0.51181,0.00016,25.34626]
[1777941880574,38.64,80034.12,200.5,0.51166,0.00016,25.34625]
[1777941890877,38.64,80034.05,200.5,0.51165,0.00016,25.34625]
[1777941896565,38.65,80034.72,200.5,0.51176,0.00016,25.34626]
[1777941896609,38.65,80034.72,200.5,0.51176,0.00016,25.34626]
[1777941896671,38.65,80034.72,200.5,0.51176,0.00016,25.34626]
[1777941896868,38.65,80034.75,200.5,0.51177,0.00016,25.34626]
[1777941896920,38.65,80034.75,200.5,0.51177,0.00016,25.34626]
[1777941896920,38.65,80034.75,200.5,0.51177,0.00016,25.34626]
[1777941897008,38.65,80034.75,200.5,0.51177,0.00016,25.34626]
[1777941897586,38.65,80034.75,200.5,0.51177,0.00016,25.34626]
[1777941897462,38.65,80039.54,200.5,0.51254,0.00016,25.34627]
[1777941898063,38.65,80039.54,200.5,0.51254,0.00016,25.34627]
[1777941898424,38.65,80039.54,200.5,0.51254,0.00016,25.34627]
[1777941898431,38.65,80061.8,200.5,0.51615,0.00016,25.34506]
[1777941899602,38.65,80061.8,200.5,0.51615,0.00016,25.34506]
[1777941899640,38.65,80070.09,200.5,0.5175,0.00016,25.34407]
[1777941900223,38.65,80070.09,200.5,0.5175,0.00016,25.34407]
[1777941900232,38.65,80070.09,200.5,0.5175,0.00016,25.34407]
[1777941900282,38.65,80070.09,200.5,0.5175,0.00016,25.34407]
[1777941900355,38.65,80070.09,200.5,0.5175,0.00016,25.34407]
[1777941900433,38.65,80070.09,200.5,0.5175,0.00016,25.34407]
[1777941901149,38.65,80072.94,200.5,0.51796,0.00016,25.34367]
[1777941902296,38.65,80085.02,200.5,0.51992,0.00016,25.34158]
[1777941903543,38.65,80085.02,200.5,0.51992,0.00016,25.34158]
[1777941903644,38.65,80085.62,200.5,0.52002,0.00016,25.34146]
[1777941906169,38.65,80085.68,200.5,0.52003,0.00016,25.34144]
[1777941906414,38.65,80085.68,200.5,0.52003,0.00016,25.34144]
[1777941906425,38.65,80085.68,200.5,0.52003,0.00016,25.34144]
[1777941906586,38.65,80085.68,200.5,0.52003,0.00016,25.34144]
[1777941906650,38.65,80085.57,200.5,0.52001,0.00016,25.34147]
[1777941906968,38.65,80085.57,200.5,0.52001,0.00016,25.34147]
[1777941907058,38.65,80085.57,200.5,0.52001,0.00016,25.34147]
[1777941907070,38.65,80085.57,200.5,0.52001,0.00016,25.34147]
[1777941907121,38.65,80085.57,200.5,0.52001,0.00016,25.34147]
[1777941907195,38.65,80077.35,200.5,0.51868,0.00016,25.34298]
[1777941908399,38.65,80059.08,200.5,0.51571,0.00016,25.34532]
[1777941909004,38.65,80059.08,200.5,0.51571,0.00016,25.34532]
[1777941909548,38.65,80059.08,200.5,0.51571,0.00016,25.34532]
[1777941909586,38.65,80059.08,200.5,0.51571,0.00016,25.34532]
[1777941910404,38.65,80050.08,200.5,0.51425,0.00016,25.34595]
[1777941911918,38.65,80048.63,200.5,0.51402,0.00016,25.34602]
[1777941914102,38.65,80049.23,200.5,0.51412,0.00016,25.346]
[1777941919853,38.65,80047.99,200.5,0.51391,0.00016,25.34605]
[1777941924237,38.65,80049.57,200.5,0.51417,0.00016,25.34598]
[1777941925120,38.65,80049.39,200.5,0.51414,0.00016,25.34599]
[1777941930930,38.66,80052.81,200.5,0.5147,0.00016,25.3458]
[1777941935120,38.65,80052.86,200.5,0.5147,0.00016,25.34197]
[1777941941001,38.65,80048.74,200.5,0.51404,0.00016,25.3422]
[1777941945120,38.65,80048.66,200.5,0.51402,0.00016,25.3422]
[1777941950201,38.65,80050.24,200.5,0.51428,0.00016,25.34212]
[1777941950585,38.65,80050.24,200.5,0.51428,0.00016,25.34212]
[1777941954750,38.65,80056.7,200.5,0.51533,0.00016,25.34169]
[1777941957283,38.66,80058.66,200.5,0.51565,0.00016,25.34153]
[1777941960225,38.66,80066.3,200.5,0.51688,0.00016,25.34073]
[1777941960798,38.65,80064.74,200.5,0.51663,0.00016,25.34092]
[1777941961668,38.65,80064.74,200.5,0.51663,0.00016,25.34092]
[1777941964162,38.65,80071.0,200.5,0.51765,0.00016,25.34012]
[1777941965062,38.65,80071.0,200.5,0.51765,0.00016,25.34012]
[1777941965119,38.65,80071.0,200.5,0.51765,0.00016,25.34012]
[1777941965491,38.65,80071.0,200.5,0.51765,0.00016,25.34012]
[1777941965517,38.65,80071.0,200.5,0.51765,0.00016,25.34012]
[1777941972361,38.66,80075.13,200.5,0.51832,0.00016,25.33951]
[1777941972447,38.66,80075.13,200.5,0.51832,0.00016,25.33951]
[1777941972457,38.66,80075.13,200.5,0.51832,0.00016,25.33951]
[1777941972549,38.66,80075.13,200.5,0.51832,0.00016,25.33951]
[1777941976550,38.66,80078.51,200.5,0.51886,0.00016,25.33896]
[1777941976585,38.66,80078.51,200.5,0.51886,0.00016,25.33896]
[1777941976755,38.66,80078.36,200.5,0.51884,0.00016,25.33898]
[1777941977256,38.66,80073.27,200.5,0.51801,0.00016,25.3398]
[1777941982291,38.66,80069.6,200.5,0.51742,0.00016,25.34032]
[1777941987418,38.66,80069.56,200.5,0.51741,0.00016,25.34032]
[1777941994374,38.66,80070.64,200.5,0.51759,0.00016,25.33635]
[1777941999410,38.66,80070.64,200.5,0.51759,0.00016,25.33635]
[1777942005278,38.66,80070.69,200.5,0.5176,0.00016,25.33634]
[1777942010487,38.66,80069.48,200.5,0.5174,0.00016,25.33651]
[1777942016529,38.67,80069.24,200.5,0.51736,0.00016,25.33654]
[1777942020439,38.67,80064.76,200.5,0.51663,0.00016,25.33709]
[1777942020636,38.67,80064.76,200.5,0.51663,0.00016,25.33709]
[1777942020906,38.67,80062.93,200.5,0.51634,0.00016,25.33729]
[1777942027607,38.66,80066.09,200.5,0.51685,0.00016,25.33694]
[1777942032641,38.66,80065.86,200.5,0.51681,0.00016,25.33696]
[1777942037676,38.66,80066.34,200.5,0.51689,0.00016,25.33691]
[1777942043719,38.66,80066.23,200.5,0.51687,0.00016,25.33692]
[1777942052782,38.66,80066.3,200.5,0.51688,0.00016,25.33309]
[1777942056249,38.66,80066.3,200.5,0.51688,0.00016,25.33309]
[1777942061844,38.66,80062.46,200.5,0.51626,0.00016,25.33352]
[1777942067887,38.67,80060.93,200.5,0.51601,0.00016,25.33367]
[1777942071463,38.67,80061.07,200.5,0.51604,0.00016,25.33366]
[1777942072465,38.67,80061.59,200.5,0.51612,0.00016,25.3336]
[1777942072922,38.67,80072.51,200.5,0.51789,0.00016,25.33226]
[1777942074667,38.67,80072.51,200.5,0.51789,0.00016,25.33226]
[1777942079971,38.66,80077.61,200.5,0.51872,0.00016,25.33146]
[1777942085007,38.67,80078.14,200.5,0.5188,0.00016,25.33137]
[1777942089407,38.67,80077.86,200.5,0.51876,0.00016,25.33142]
[1777942089474,38.67,80077.86,200.5,0.51876,0.00016,25.33142]
[1777942090144,38.67,80078.11,200.5,0.5188,0.00016,25.33138]
[1777942090231,38.67,80080.77,200.5,0.51923,0.00016,25.33091]
[1777942091049,38.67,80086.42,200.5,0.52015,0.00016,25.32982]
[1777942096082,38.67,80084.61,200.5,0.51985,0.00016,25.33019]
[1777942097791,38.67,80084.61,200.5,0.51985,0.00016,25.33019]
[1777942097796,38.67,80084.61,200.5,0.51985,0.00016,25.33019]
[1777942098097,38.67,80083.86,200.5,0.51973,0.00016,25.33033]
[1777942101260,38.67,80084.81,200.5,0.51989,0.00016,25.33015]
[1777942102126,38.66,80092.27,200.5,0.5211,0.00016,25.32855]
[1777942107190,38.66,80092.79,200.5,0.52118,0.00016,25.32843]
[1777942112469,38.66,80092.95,200.5,0.52121,0.00016,25.32839]
[1777942113997,38.65,80094.51,200.5,0.52146,0.00016,25.32419]
[1777942120281,38.64,80093.76,200.5,0.52134,0.00016,25.32436]
[1777942125316,38.64,80095.29,200.5,0.52159,0.00016,25.32399]
[1777942126713,38.64,80095.29,200.5,0.52159,0.00016,25.32399]
[1777942126815,38.63,80094.99,200.5,0.52155,0.00016,25.32406]
[1777942132744,38.63,80091.79,200.5,0.52103,0.00016,25.32481]
[1777942132799,38.63,80091.79,200.5,0.52103,0.00016,25.32481]
[1777942132829,38.63,80091.79,200.5,0.52103,0.00016,25.32481]
[1777942132832,38.63,80092.28,200.5,0.52111,0.00016,25.3247]
[1777942132946,38.63,80092.28,200.5,0.52111,0.00016,25.3247]
[1777942133031,38.63,80092.28,200.5,0.52111,0.00016,25.3247]
[1777942133141,38.63,80092.28,200.5,0.52111,0.00016,25.3247]
[1777942133589,38.63,80092.28,200.5,0.52111,0.00016,25.3247]
[1777942133685,38.63,80083.02,200.5,0.5196,0.00016,25.32664]
[1777942133934,38.63,80083.02,200.5,0.5196,0.00016,25.32664]
[1777942134688,38.63,80083.02,200.5,0.5196,0.00016,25.32664]
[1777942134772,38.63,80083.02,200.5,0.5196,0.00016,25.32664]
[1777942134774,38.63,80073.97,200.5,0.51814,0.00016,25.3282]
[1777942134932,38.63,80073.97,200.5,0.51814,0.00016,25.3282]
[1777942134982,38.63,80073.97,200.5,0.51814,0.00016,25.3282]
[1777942135114,38.63,80073.97,200.5,0.51814,0.00016,25.3282]
[1777942135387,38.63,80059.07,200.5,0.51572,0.00016,25.33001]
[1777942137094,38.63,80054.58,200.5,0.51499,0.00016,25.33037]
[1777942137636,38.63,80054.54,200.5,0.51498,0.00016,25.33038]
[1777942143445,38.63,80051.05,200.5,0.51441,0.00016,25.3306]
[1777942144243,38.63,80051.05,200.5,0.51441,0.00016,25.3306]
[1777942144269,38.63,80051.05,200.5,0.51441,0.00016,25.3306]
[1777942144321,38.63,80051.05,200.5,0.51441,0.00016,25.3306]
[1777942144376,38.63,80051.05,200.5,0.51441,0.00016,25.3306]
[1777942144527,38.63,80045.27,200.5,0.51347,0.00016,25.33086]
[1777942145459,38.63,80040.19,200.5,0.51265,0.00016,25.33096]
[1777942150494,38.63,80036.52,200.5,0.51205,0.00016,25.33098]
[1777942155529,38.63,80036.55,200.5,0.51206,0.00016,25.33098]
[1777942158550,38.63,80030.37,200.5,0.51105,0.00016,25.33087]
[1777942163585,38.64,80029.66,200.5,0.51094,0.00016,25.33085]
[1777942168620,38.64,80029.64,200.5,0.51093,0.00016,25.33084]
[1777942173655,38.64,80029.78,200.5,0.51096,0.00016,25.32702]
[1777942178689,38.65,80029.26,200.5,0.51087,0.00016,25.32701]
[1777942183725,38.65,80029.59,200.5,0.51093,0.00016,25.32702]
[1777942189767,38.65,80029.52,200.5,0.51092,0.00016,25.32701]
[1777942195809,38.66,80032.12,200.5,0.51134,0.00016,25.32709]
[1777942198799,38.66,80032.26,200.5,0.51136,0.00016,25.32709]
[1777942198894,38.66,80032.26,200.5,0.51136,0.00016,25.32709]
[1777942198896,38.66,80032.49,200.5,0.5114,0.00016,25.3271]
[1777942199498,38.66,80032.49,200.5,0.5114,0.00016,25.3271]
[1777942199713,38.66,80032.49,200.5,0.5114,0.00016,25.3271]
[1777942204807,38.66,80039.47,200.5,0.51253,0.00016,25.32715]
[1777942204811,38.66,80039.47,200.5,0.51253,0.00016,25.32715]
[1777942204833,38.66,80039.47,200.5,0.51253,0.00016,25.32715]
[1777942206048,38.66,80038.59,200.5,0.51239,0.00016,25.32715]
[1777942206215,38.66,80038.59,200.5,0.51239,0.00016,25.32715]
[1777942207894,38.66,80048.28,200.5,0.51396,0.00016,25.32692]
[1777942208465,38.66,80048.28,200.5,0.51396,0.00016,25.32692]
[1777942211816,38.66,80051.47,200.5,0.51448,0.00016,25.32675]
[1777942212585,38.66,80054.66,200.5,0.515,0.00016,25.32655]
[1777942212781,38.66,80054.66,200.5,0.515,0.00016,25.32655]
[1777942213378,38.66,80058.62,200.5,0.51564,0.00016,25.32623]
[1777942213696,38.66,80058.62,200.5,0.51564,0.00016,25.32623]
[1777942213816,38.66,80058.62,200.5,0.51564,0.00016,25.32623]
[1777942213936,38.66,80068.9,200.5,0.51731,0.00016,25.3251]
[1777942215111,38.66,80073.2,200.5,0.51801,0.00016,25.3245]
[1777942218783,38.66,80072.93,200.5,0.51796,0.00016,25.32454]
[1777942218859,38.66,80072.93,200.5,0.51796,0.00016,25.32454]
[1777942218971,38.66,80078.85,200.5,0.51892,0.00016,25.32359]
[1777942219604,38.66,80078.85,200.5,0.51892,0.00016,25.32359]
[1777942219622,38.66,80078.85,200.5,0.51892,0.00016,25.32359]
[1777942219661,38.66,80078.85,200.5,0.51892,0.00016,25.32359]
[1777942220476,38.66,80084.65,200.5,0.51986,0.00016,25.32252]
[1777942223830,38.66,80085.6,200.5,0.52002,0.00016,25.32233]
[1777942223932,38.66,80085.28,200.5,0.51997,0.00016,25.32239]
[1777942225904,38.66,80085.5,200.5,0.52,0.00016,25.32235]
[1777942226020,38.66,80085.47,200.5,0.52,0.00016,25.32235]
[1777942227968,38.66,80085.47,200.5,0.52,0.00016,25.32235]
[1777942228033,38.66,80081.57,200.5,0.51936,0.00016,25.3231]
[1777942233069,38.66,80084.3,200.5,0.51981,0.00016,25.31876]
[1777942238104,38.65,80084.2,200.5,0.51979,0.00016,25.31877]
[1777942243139,38.65,80083.5,200.5,0.51968,0.00016,25.31891]
[1777942248176,38.65,80083.04,200.5,0.51961,0.00016,25.319]
[1777942253209,38.65,80081.87,200.5,0.51942,0.00016,25.31921]
[1777942258244,38.65,80082.12,200.5,0.51946,0.00016,25.31917]
[1777942263416,38.64,80082.34,200.5,0.51949,0.00016,25.31912]
[1777942266572,38.64,80082.48,200.5,0.51952,0.00016,25.3191]
[1777942266585,38.64,80082.48,200.5,0.51952,0.00016,25.3191]
[1777942266639,38.64,80082.48,200.5,0.51952,0.00016,25.3191]
[1777942266660,38.64,80082.48,200.5,0.51952,0.00016,25.3191]
[1777942266717,38.64,80082.48,200.5,0.51952,0.00016,25.3191]
[1777942266730,38.64,80082.48,200.5,0.51952,0.00016,25.3191]
[1777942267419,38.64,80082.43,200.5,0.51951,0.00016,25.31911]
[1777942267468,38.64,80091.35,200.5,0.52096,0.00016,25.31726]
[1777942270861,38.64,80094.41,200.5,0.52145,0.00016,25.31655]
[1777942270877,38.64,80094.41,200.5,0.52145,0.00016,25.31655]
[1777942270910,38.64,80094.41,200.5,0.52145,0.00016,25.31655]
[1777942270933,38.64,80094.41,200.5,0.52145,0.00016,25.31655]
[1777942271024,38.64,80094.41,200.5,0.52145,0.00016,25.31655]
[1777942270987,38.64,80094.42,200.5,0.52145,0.00016,25.31655]
[1777942271115,38.64,80094.42,200.5,0.52145,0.00016,25.31655]
[1777942271234,38.64,80094.42,200.5,0.52145,0.00016,25.31655]
[1777942273443,38.64,80098.67,200.5,0.52214,0.00016,25.31549]
[1777942275945,38.64,80099.67,200.5,0.52231,0.00016,25.31523]
[1777942280682,38.64,80102.16,200.5,0.52271,0.00016,25.31457]
[1777942285411,38.64,80097.59,200.5,0.52197,0.00016,25.31576]
[1777942290469,38.63,80100.57,200.5,0.52245,0.00016,25.31499]
[1777942295516,38.63,80102.31,200.5,0.52274,0.00016,25.31069]
[1777942295569,38.63,80102.31,200.5,0.52274,0.00016,25.31069]
[1777942295633,38.63,80102.31,200.5,0.52274,0.00016,25.31069]
[1777942295770,38.63,80102.31,200.5,0.52274,0.00016,25.31069]
[1777942295980,38.63,80102.31,200.5,0.52274,0.00016,25.31069]
[1777942295861,38.63,80104.7,200.5,0.52313,0.00016,25.31003]
[1777942296271,38.63,80104.7,200.5,0.52313,0.00016,25.31003]
[1777942297283,38.63,80109.5,200.5,0.5239,0.00016,25.30863]
[1777942299059,38.63,80115.79,200.5,0.52493,0.00016,25.30664]
[1777942300618,38.63,80115.3,200.5,0.52485,0.00016,25.3068]
[1777942306581,38.62,80114.87,200.5,0.52478,0.00016,25.30693]
[1777942308441,38.62,80115.16,200.5,0.52482,0.00016,25.30684]
[1777942308536,38.62,80115.16,200.5,0.52482,0.00016,25.30684]
[1777942311480,38.62,80118.99,200.5,0.52545,0.00016,25.30556]
[1777942316657,38.62,80119.69,200.5,0.52556,0.00016,25.30532]
[1777942321691,38.63,80120.69,200.5,0.52572,0.00016,25.30498]
[1777942322945,38.63,80120.69,200.5,0.52572,0.00016,25.30498]
[1777942323013,38.63,80120.69,200.5,0.52572,0.00016,25.30498]
[1777942323107,38.63,80122.45,200.5,0.52601,0.00016,25.30436]
[1777942323119,38.63,80122.45,200.5,0.52601,0.00016,25.30436]
[1777942323152,38.63,80122.45,200.5,0.52601,0.00016,25.30436]
[1777942323422,38.63,80122.45,200.5,0.52601,0.00016,25.30436]
[1777942323621,38.63,80122.45,200.5,0.52601,0.00016,25.30436]
[1777942323794,38.63,80139.95,200.5,0.52884,0.00016,25.29748]
[1777942324129,38.63,80139.95,200.5,0.52884,0.00016,25.29748]
[1777942324415,38.63,80139.95,200.5,0.52884,0.00016,25.29748]
[1777942324956,38.63,80139.95,200.5,0.52884,0.00016,25.29748]
[1777942325052,38.63,80143.17,200.5,0.52936,0.00016,25.29607]
[1777942325628,38.63,80143.17,200.5,0.52936,0.00016,25.29607]
[1777942325640,38.63,80143.17,200.5,0.52936,0.00016,25.29607]
[1777942325721,38.63,80145.91,200.5,0.52981,0.00016,25.29485]
[1777942328934,38.63,80145.04,200.5,0.52967,0.00016,25.29524]
[1777942328935,38.63,80145.04,200.5,0.52967,0.00016,25.29524]
[1777942328972,38.63,80145.04,200.5,0.52967,0.00016,25.29524]
[1777942329012,38.63,80145.18,200.5,0.52969,0.00016,25.29518]
[1777942329289,38.63,80145.18,200.5,0.52969,0.00016,25.29518]
[1777942329360,38.63,80145.18,200.5,0.52969,0.00016,25.29518]
[1777942330058,38.63,80145.18,200.5,0.52969,0.00016,25.29518]
[1777942329749,38.63,80137.47,200.5,0.52844,0.00016,25.29854]
[1777942331453,38.63,80137.44,200.5,0.52843,0.00016,25.29855]
[1777942333585,38.63,80134.91,200.5,0.52802,0.00016,25.2996]
[1777942338812,38.63,80140.41,200.5,0.52891,0.00016,25.29729]
[1777942342175,38.63,80140.18,200.5,0.52888,0.00016,25.29739]
[1777942342345,38.63,80140.18,200.5,0.52888,0.00016,25.29739]
[1777942347932,38.63,80141.76,200.5,0.52913,0.00016,25.29671]
[1777942349868,38.63,80142.53,200.5,0.52926,0.00016,25.29637]
[1777942349913,38.63,80142.53,200.5,0.52926,0.00016,25.29637]
[1777942350760,38.63,80141.32,200.5,0.52906,0.00016,25.2969]
[1777942350896,38.63,80133.1,200.5,0.52773,0.00016,25.30034]
[1777942355931,38.63,80135.81,200.5,0.52817,0.00016,25.2954]
[1777942356858,38.63,80135.81,200.5,0.52817,0.00016,25.2954]
[1777942357403,38.63,80135.44,200.5,0.52811,0.00016,25.29555]
[1777942358494,38.63,80132.7,200.5,0.52767,0.00016,25.29666]
[1777942359832,38.63,80133.24,200.5,0.52775,0.00016,25.29645]
[1777942361127,38.64,80133.66,200.5,0.52782,0.00016,25.29628]
[1777942361130,38.64,80133.66,200.5,0.52782,0.00016,25.29628]
[1777942361373,38.64,80133.66,200.5,0.52782,0.00016,25.29628]
[1777942361585,38.64,80133.66,200.5,0.52782,0.00016,25.29628]
[1777942362216,38.64,80134.72,200.5,0.52799,0.00016,25.29585]
[1777942362245,38.64,80134.72,200.5,0.52799,0.00016,25.29585]
[1777942369021,38.64,80135.4,200.5,0.5281,0.00016,25.29557]
[1777942374057,38.64,80135.1,200.5,0.52805,0.00016,25.2957]
[1777942379092,38.64,80135.02,200.5,0.52804,0.00016,25.29573]
[1777942384127,38.64,80136.04,200.5,0.52821,0.00016,25.29531]
[1777942389162,38.64,80135.98,200.5,0.5282,0.00016,25.29534]
[1777942392183,38.64,80135.77,200.5,0.52816,0.00016,25.29543]
[1777942394197,38.64,80136.11,200.5,0.52822,0.00016,25.29529]
[1777942398179,38.64,80140.19,200.5,0.52888,0.00016,25.29357]
[1777942399344,38.64,80141.49,200.5,0.52909,0.00016,25.293]
[1777942399388,38.64,80142.19,200.5,0.5292,0.00016,25.2927]
[1777942403260,38.64,80147.95,200.5,0.53013,0.00016,25.29011]
[1777942408835,38.64,80147.79,200.5,0.53011,0.00016,25.29018]
[1777942411316,38.64,80154.95,200.5,0.53127,0.00016,25.28293]
[1777942412952,38.64,80154.95,200.5,0.53127,0.00016,25.28293]
[1777942412961,38.64,80154.95,200.5,0.53127,0.00016,25.28293]
[1777942413170,38.64,80154.95,200.5,0.53127,0.00016,25.28293]
[1777942413483,38.64,80160.34,200.5,0.53214,0.00016,25.28022]
[1777942416657,38.64,80164.01,200.5,0.53274,0.00016,25.2783]
[1777942419918,38.64,80166.34,200.5,0.53311,0.00016,25.27705]
[1777942420006,38.64,80166.11,200.5,0.53308,0.00016,25.27717]
[1777942421853,38.64,80166.11,200.5,0.53308,0.00016,25.27717]
[1777942422475,38.64,80162.69,200.5,0.53252,0.00016,25.279]
[1777942423399,38.65,80153.69,200.5,0.53106,0.00016,25.28355]
[1777942427166,38.65,80151.66,200.5,0.53073,0.00016,25.28454]
[1777942430782,38.65,80147.85,200.5,0.53012,0.00016,25.28633]
[1777942430826,38.65,80147.85,200.5,0.53012,0.00016,25.28633]
[1777942431002,38.65,80147.85,200.5,0.53012,0.00016,25.28633]
[1777942431799,38.65,80148.93,200.5,0.53029,0.00016,25.28583]
[1777942431812,38.65,80148.93,200.5,0.53029,0.00016,25.28583]
[1777942431894,38.65,80148.93,200.5,0.53029,0.00016,25.28583]
[1777942431905,38.65,80148.93,200.5,0.53029,0.00016,25.28583]
[1777942432064,38.65,80148.93,200.5,0.53029,0.00016,25.28583]
[1777942432104,38.65,80137.09,200.5,0.52837,0.00016,25.29107]
[1777942432467,38.65,80126.16,200.5,0.5266,0.00016,25.29538]
[1777942433328,38.65,80126.16,200.5,0.5266,0.00016,25.29538]
[1777942434502,38.65,80121.51,200.5,0.52585,0.00016,25.29706]
[1777942434996,38.65,80121.51,200.5,0.52585,0.00016,25.29706]
[1777942435012,38.65,80121.51,200.5,0.52585,0.00016,25.29706]
[1777942435170,38.65,80121.51,200.5,0.52585,0.00016,25.29706]
[1777942435239,38.65,80121.51,200.5,0.52585,0.00016,25.29706]
[1777942435246,38.65,80121.51,200.5,0.52585,0.00016,25.29706]
[1777942435386,38.65,80122.08,200.5,0.52594,0.00016,25.29686]
[1777942435415,38.65,80122.08,200.5,0.52594,0.00016,25.29686]
[1777942435611,38.65,80122.08,200.5,0.52594,0.00016,25.29686]
[1777942435704,38.65,80122.08,200.5,0.52594,0.00016,25.29686]
[1777942435815,38.65,80122.08,200.5,0.52594,0.00016,25.29686]
[1777942436088,38.65,80122.08,200.5,0.52594,0.00016,25.29686]
[1777942436127,38.65,80122.08,200.5,0.52594,0.00016,25.29686]
[1777942436132,38.65,80122.08,200.5,0.52594,0.00016,25.29686]
[1777942436182,38.65,80149.3,200.5,0.53035,0.00016,25.28566]
[1777942436279,38.65,80149.3,200.5,0.53035,0.00016,25.28566]
[1777942436423,38.65,80149.3,200.5,0.53035,0.00016,25.28566]
[1777942436745,38.65,80149.3,200.5,0.53035,0.00016,25.28566]
[1777942437145,38.65,80169.69,200.5,0.53365,0.00016,25.27525]
[1777942437274,38.65,80169.69,200.5,0.53365,0.00016,25.27525]
[1777942437411,38.65,80169.69,200.5,0.53365,0.00016,25.27525]
[1777942437906,38.65,80169.69,200.5,0.53365,0.00016,25.27525]
[1777942438316,38.65,80172.38,200.5,0.53408,0.00016,25.27375]
[1777942438389,38.65,80172.38,200.5,0.53408,0.00016,25.27375]
[1777942439056,38.65,80172.38,200.5,0.53408,0.00016,25.27375]
[1777942441022,38.65,80171.98,200.5,0.53402,0.00016,25.27398]
[1777942441037,38.66,80171.94,200.5,0.53401,0.00016,25.274]
[1777942441536,38.66,80165.24,200.5,0.53293,0.00016,25.27768]
[1777942442542,38.66,80159.41,200.5,0.53198,0.00016,25.28073]
[1777942445933,38.66,80159.07,200.5,0.53193,0.00016,25.2809]
[1777942449640,38.66,80158.35,200.5,0.53181,0.00016,25.28128]
[1777942455634,38.67,80158.53,200.5,0.53184,0.00016,25.2812]
[1777942460678,38.67,80159.14,200.5,0.53193,0.00016,25.28091]
[1777942465191,38.67,80158.92,200.5,0.5319,0.00016,25.28102]
[1777942465714,38.68,80152.44,200.5,0.53085,0.00016,25.28423]
[1777942467292,38.68,80150.93,200.5,0.5306,0.00016,25.28496]
[1777942467307,38.68,80150.93,200.5,0.5306,0.00016,25.28496]
[1777942467728,38.68,80158.65,200.5,0.53185,0.00016,25.28117]
[1777942472763,38.68,80162.28,200.5,0.53244,0.00016,25.27546]
[1777942477798,38.67,80162.8,200.5,0.53253,0.00016,25.27518]
[1777942482833,38.67,80163.0,200.5,0.53256,0.00016,25.27507]
[1777942483703,38.67,80163.0,200.5,0.53256,0.00016,25.27507]
[1777942483840,38.67,80162.96,200.5,0.53255,0.00016,25.27509]
[1777942488875,38.67,80162.26,200.5,0.53244,0.00016,25.27545]
[1777942490978,38.67,80161.32,200.5,0.53229,0.00016,25.27594]
[1777942490995,38.67,80161.32,200.5,0.53229,0.00016,25.27594]
[1777942491055,38.67,80161.57,200.5,0.53233,0.00016,25.2758]
[1777942491896,38.67,80154.03,200.5,0.53111,0.00016,25.2796]
[1777942493633,38.67,80153.93,200.5,0.5311,0.00016,25.27964]
[1777942493635,38.67,80153.93,200.5,0.5311,0.00016,25.27964]
[1777942494648,38.66,80153.4,200.5,0.53101,0.00016,25.2799]
[1777942494863,38.66,80153.4,200.5,0.53101,0.00016,25.2799]
[1777942495104,38.66,80153.4,200.5,0.53101,0.00016,25.2799]
[1777942501966,38.66,80152.35,200.5,0.53084,0.00016,25.28039]
[1777942503555,38.66,80152.23,200.5,0.53083,0.00016,25.28044]
[1777942503980,38.66,80154.1,200.5,0.53113,0.00016,25.27954]
[1777942505103,38.66,80154.1,200.5,0.53113,0.00016,25.27954]
[1777942511029,38.65,80154.75,200.5,0.53124,0.00016,25.2792]
[1777942511569,38.65,80154.75,200.5,0.53124,0.00016,25.2792]
[1777942511645,38.65,80154.75,200.5,0.53124,0.00016,25.2792]
[1777942512036,38.65,80152.52,200.5,0.53088,0.00016,25.28029]
[1777942515103,38.65,80151.62,200.5,0.53073,0.00016,25.28071]
[1777942518256,38.64,80151.48,200.5,0.53071,0.00016,25.28077]
[1777942518536,38.64,80151.48,200.5,0.53071,0.00016,25.28077]
[1777942518585,38.64,80151.48,200.5,0.53071,0.00016,25.28077]
[1777942519112,38.64,80151.48,200.5,0.53071,0.00016,25.28077]
[1777942519180,38.64,80141.17,200.5,0.52904,0.00016,25.28548]
[1777942522612,38.64,80138.41,200.5,0.52859,0.00016,25.28666]
[1777942523112,38.64,80138.41,200.5,0.52859,0.00016,25.28666]
[1777942525435,38.65,80131.51,200.5,0.52747,0.00016,25.28948]
[1777942532176,38.65,80132.11,200.5,0.52757,0.00016,25.28541]
[1777942537211,38.65,80131.67,200.5,0.5275,0.00016,25.28559]
[1777942540818,38.65,80131.58,200.5,0.52749,0.00016,25.28563]
[1777942541326,38.65,80131.47,200.5,0.52747,0.00016,25.28567]
[1777942541428,38.65,80131.47,200.5,0.52747,0.00016,25.28567]
[1777942541741,38.65,80131.47,200.5,0.52747,0.00016,25.28567]
[1777942547281,38.65,80128.6,200.5,0.527,0.00016,25.28679]
[1777942554259,38.65,80128.11,200.5,0.52692,0.00016,25.28697]
[1777942554351,38.65,80128.11,200.5,0.52692,0.00016,25.28697]
[1777942559365,38.65,80128.07,200.5,0.52692,0.00016,25.28699]
[1777942565101,38.65,80126.01,200.5,0.52658,0.00016,25.28776]
[1777942572455,38.65,80125.88,200.5,0.52656,0.00016,25.28781]
[1777942579505,38.65,80126.4,200.5,0.52664,0.00016,25.28762]
[1777942588568,38.65,80124.76,200.5,0.52638,0.00016,25.28823]
[1777942593603,38.66,80120.93,200.5,0.52576,0.00016,25.28577]
[1777942599646,38.66,80119.8,200.5,0.52557,0.00016,25.28616]
[1777942605688,38.66,80119.71,200.5,0.52556,0.00016,25.28619]
[1777942611729,38.66,80119.85,200.5,0.52558,0.00016,25.28615]
[1777942616765,38.66,80119.28,200.5,0.52549,0.00016,25.28634]
[1777942621078,38.66,80119.07,200.5,0.52546,0.00016,25.28641]
[1777942621586,38.66,80119.28,200.5,0.52549,0.00016,25.28634]
[1777942621800,38.66,80126.39,200.5,0.52664,0.00016,25.2838]
[1777942626834,38.66,80127.53,200.5,0.52683,0.00016,25.28337]
[1777942631870,38.66,80137.04,200.5,0.52837,0.00016,25.2796]
[1777942637911,38.67,80137.22,200.5,0.5284,0.00016,25.27953]
[1777942640886,38.67,80137.39,200.5,0.52842,0.00016,25.27946]
[1777942640951,38.67,80137.39,200.5,0.52842,0.00016,25.27946]
[1777942640972,38.67,80137.39,200.5,0.52842,0.00016,25.27946]
[1777942641119,38.67,80137.39,200.5,0.52842,0.00016,25.27946]
[1777942641940,38.67,80145.15,200.5,0.52968,0.00016,25.27609]
[1777942642949,38.67,80145.15,200.5,0.52968,0.00016,25.27609]
[1777942648989,38.67,80147.4,200.5,0.53004,0.00016,25.27507]
[1777942655098,38.67,80148.41,200.5,0.53021,0.00016,25.27076]
[1777942661073,38.68,80151.47,200.5,0.5307,0.00016,25.26933]
[1777942667115,38.68,80151.64,200.5,0.53073,0.00016,25.26926]
[1777942672150,38.68,80153.71,200.5,0.53106,0.00016,25.26827]
[1777942680206,38.69,80152.14,200.5,0.5308,0.00016,25.26905]
[1777942685241,38.69,80151.16,200.5,0.53064,0.00016,25.26952]
[1777942690276,38.69,80151.15,200.5,0.53064,0.00016,25.26953]
[1777942695311,38.7,80152.21,200.5,0.53081,0.00016,25.26903]
[1777942700346,38.7,80153.32,200.5,0.53099,0.00016,25.26851]
[1777942702326,38.7,80153.32,200.5,0.53099,0.00016,25.26851]
[1777942702459,38.7,80153.32,200.5,0.53099,0.00016,25.26851]
[1777942702585,38.7,80152.57,200.5,0.53087,0.00016,25.26887]
[1777942703367,38.7,80145.29,200.5,0.52969,0.00016,25.27226]
[1777942704642,38.7,80143.18,200.5,0.52935,0.00016,25.27321]
[1777942710415,38.71,80145.2,200.5,0.52967,0.00016,25.27232]
[1777942715451,38.72,80145.97,200.5,0.5298,0.00016,25.26814]
[1777942721493,38.72,80145.69,200.5,0.52975,0.00016,25.26828]
[1777942727703,38.72,80146.36,200.5,0.52985,0.00016,25.26798]
[1777942734341,38.73,80149.3,200.5,0.53033,0.00016,25.26664]
[1777942739619,38.74,80149.7,200.5,0.53039,0.00016,25.26647]
[1777942744045,38.74,80149.31,200.5,0.53032,0.00016,25.26666]
[1777942744117,38.74,80149.39,200.5,0.53034,0.00016,25.26663]
[1777942745661,38.74,80154.6,200.5,0.53118,0.00016,25.26415]
[1777942750696,38.75,80153.25,200.5,0.53096,0.00016,25.26481]
[1777942754724,38.75,80162.3,200.5,0.53242,0.00016,25.26029]
[1777942758864,38.75,80166.75,200.5,0.53314,0.00016,25.25793]
[1777942764610,38.75,80167.2,200.5,0.53321,0.00016,25.25768]
[1777942769831,38.74,80167.47,200.5,0.53326,0.00016,25.25752]
[1777942770976,38.74,80167.47,200.5,0.53326,0.00016,25.25752]
[1777942772454,38.74,80167.58,200.5,0.53328,0.00016,25.25746]
[1777942777887,38.74,80161.96,200.5,0.53237,0.00016,25.25658]
[1777942783929,38.73,80161.12,200.5,0.53224,0.00016,25.25701]
[1777942788964,38.73,80164.11,200.5,0.53272,0.00016,25.25545]
[1777942793999,38.73,80163.31,200.5,0.5326,0.00016,25.25586]
[1777942799034,38.73,80163.12,200.5,0.53257,0.00016,25.25595]
[1777942800894,38.73,80163.24,200.5,0.53259,0.00016,25.25589]
[1777942800908,38.73,80163.24,200.5,0.53259,0.00016,25.25589]
[1777942801328,38.73,80163.24,200.5,0.53259,0.00016,25.25589]
[1777942801363,38.73,80163.24,200.5,0.53259,0.00016,25.25589]
[1777942801461,38.73,80163.24,200.5,0.53259,0.00016,25.25589]
[1777942801502,38.73,80164.67,200.5,0.53282,0.00016,25.25513]
[1777942801604,38.73,80164.67,200.5,0.53282,0.00016,25.25513]
[1777942801659,38.73,80164.67,200.5,0.53282,0.00016,25.25513]
[1777942801699,38.73,80164.67,200.5,0.53282,0.00016,25.25513]
[1777942801945,38.73,80164.67,200.5,0.53282,0.00016,25.25513]
[1777942802114,38.73,80177.59,200.5,0.53491,0.00016,25.24793]
[1777942802752,38.73,80177.59,200.5,0.53491,0.00016,25.24793]
[1777942802862,38.73,80177.59,200.5,0.53491,0.00016,25.24793]
[1777942802874,38.73,80177.59,200.5,0.53491,0.00016,25.24793]
[1777942803249,38.73,80177.59,200.5,0.53491,0.00016,25.24793]
[1777942803275,38.73,80177.59,200.5,0.53491,0.00016,25.24793]
[1777942803350,38.72,80174.04,200.5,0.53433,0.00016,25.24998]
[1777942804626,38.72,80169.71,200.5,0.53363,0.00016,25.2524]
[1777942807288,38.73,80166.93,200.5,0.53318,0.00016,25.25392]
[1777942807368,38.73,80166.93,200.5,0.53318,0.00016,25.25392]
[1777942807449,38.73,80166.93,200.5,0.53318,0.00016,25.25392]
[1777942807468,38.72,80166.09,200.5,0.53305,0.00016,25.25437]
[1777942809105,38.72,80160.04,200.5,0.53207,0.00016,25.25754]
[1777942810361,38.72,80160.04,200.5,0.53207,0.00016,25.25754]
[1777942816154,38.73,80160.34,200.5,0.53212,0.00016,25.2574]
[1777942821189,38.73,80158.12,200.5,0.53175,0.00016,25.25854]
[1777942826454,38.74,80157.29,200.5,0.53162,0.00016,25.25896]
[1777942826496,38.74,80157.29,200.5,0.53162,0.00016,25.25896]
[1777942826596,38.74,80157.29,200.5,0.53162,0.00016,25.25896]
[1777942826678,38.74,80156.4,200.5,0.53148,0.00016,25.2594]
[1777942827575,38.74,80144.89,200.5,0.52961,0.00016,25.26483]
[1777942830252,38.74,80139.97,200.5,0.52882,0.00016,25.26699]
[1777942831404,38.74,80139.97,200.5,0.52882,0.00016,25.26699]
[1777942835547,38.74,80139.9,200.5,0.52881,0.00016,25.26318]
[1777942837301,38.74,80132.18,200.5,0.52756,0.00016,25.26635]
[1777942841765,38.74,80133.58,200.5,0.52779,0.00016,25.2658]
[1777942847371,38.74,80129.95,200.5,0.5272,0.00016,25.26723]
[1777942852406,38.74,80128.35,200.5,0.52694,0.00016,25.26784]
[1777942857441,38.75,80127.76,200.5,0.52684,0.00016,25.26807]
[1777942857721,38.75,80127.76,200.5,0.52684,0.00016,25.26807]
[1777942857726,38.75,80127.76,200.5,0.52684,0.00016,25.26807]
[1777942858074,38.75,80127.76,200.5,0.52684,0.00016,25.26807]
[1777942860461,38.75,80117.78,200.5,0.52523,0.00016,25.27162]
[1777942865497,38.75,80116.72,200.5,0.52505,0.00016,25.27198]
[1777942867236,38.75,80117.24,200.5,0.52514,0.00016,25.27181]
[1777942867274,38.75,80117.24,200.5,0.52514,0.00016,25.27181]
[1777942867510,38.75,80111.87,200.5,0.52427,0.00016,25.27353]
[1777942869525,38.75,80106.17,200.5,0.52334,0.00016,25.27523]
[1777942873553,38.75,80112.86,200.5,0.52443,0.00016,25.27322]
[1777942878588,38.75,80114.81,200.5,0.52474,0.00016,25.27261]
[1777942883623,38.76,80112.37,200.5,0.52435,0.00016,25.27338]
[1777942888660,38.76,80111.45,200.5,0.5242,0.00016,25.27367]
[1777942893695,38.76,80111.3,200.5,0.52417,0.00016,25.26988]
[1777942899582,38.76,80108.8,200.5,0.52377,0.00016,25.27063]
[1777942900067,38.76,80108.81,200.5,0.52377,0.00016,25.27063]
[1777942900462,38.76,80108.81,200.5,0.52377,0.00016,25.27063]
[1777942900503,38.76,80108.81,200.5,0.52377,0.00016,25.27063]
[1777942900604,38.76,80107.7,200.5,0.52359,0.00016,25.27096]
[1777942900811,38.76,80107.7,200.5,0.52359,0.00016,25.27096]
[1777942901112,38.76,80099.21,200.5,0.52222,0.00016,25.27329]
[1777942903593,38.76,80098.01,200.5,0.52202,0.00016,25.2736]
[1777942903716,38.76,80097.98,200.5,0.52202,0.00016,25.2736]
[1777942904771,38.76,80085.67,200.5,0.52002,0.00016,25.27639]
[1777942909333,38.76,80083.68,200.5,0.5197,0.00016,25.27678]
[1777942909350,38.76,80083.88,200.5,0.51973,0.00016,25.27674]
[1777942910194,38.76,80083.88,200.5,0.51973,0.00016,25.27674]
[1777942910297,38.76,80083.88,200.5,0.51973,0.00016,25.27674]
[1777942910814,38.75,80094.35,200.5,0.52143,0.00016,25.27449]
[1777942912409,38.75,80094.35,200.5,0.52143,0.00016,25.27449]
[1777942913713,38.75,80097.27,200.5,0.5219,0.00016,25.27378]
[1777942913835,38.75,80098.99,200.5,0.52218,0.00016,25.27334]
[1777942915390,38.75,80098.99,200.5,0.52218,0.00016,25.27334]
[1777942920884,38.75,80098.1,200.5,0.52204,0.00016,25.27357]
[1777942921978,38.75,80098.1,200.5,0.52204,0.00016,25.27357]
[1777942922280,38.75,80098.1,200.5,0.52204,0.00016,25.27357]
[1777942922620,38.75,80098.1,200.5,0.52204,0.00016,25.27357]
[1777942922684,38.75,80096.19,200.5,0.52173,0.00016,25.27404]
[1777942923644,38.75,80096.19,200.5,0.52173,0.00016,25.27404]
[1777942923688,38.75,80096.19,200.5,0.52173,0.00016,25.27404]
[1777942923718,38.75,80096.19,200.5,0.52173,0.00016,25.27404]
[1777942923727,38.75,80087.81,200.5,0.52037,0.00016,25.27595]
[1777942923983,38.75,80087.81,200.5,0.52037,0.00016,25.27595]
[1777942924655,38.75,80087.81,200.5,0.52037,0.00016,25.27595]
[1777942924694,38.75,80076.93,200.5,0.51861,0.00016,25.27798]
[1777942925158,38.75,80070.81,200.5,0.51762,0.00016,25.27891]
[1777942930958,38.74,80066.73,200.5,0.51696,0.00016,25.27943]
[1777942935993,38.74,80067.5,200.5,0.51708,0.00016,25.27934]
[1777942936954,38.74,80067.5,200.5,0.51708,0.00016,25.27934]
[1777942942699,38.73,80069.9,200.5,0.51747,0.00016,25.27902]
[1777942943043,38.73,80075.39,200.5,0.51836,0.00016,25.27822]
[1777942944050,38.73,80081.56,200.5,0.51936,0.00016,25.27716]
[1777942944931,38.73,80081.56,200.5,0.51936,0.00016,25.27716]
[1777942948078,38.73,80091.85,200.5,0.52103,0.00016,25.27505]
[1777942949459,38.73,80091.85,200.5,0.52103,0.00016,25.27505]
[1777942949510,38.73,80091.85,200.5,0.52103,0.00016,25.27505]
[1777942949530,38.73,80091.85,200.5,0.52103,0.00016,25.27505]
[1777942949571,38.72,80092.88,200.5,0.5212,0.00016,25.27481]
[1777942954122,38.72,80098.32,200.5,0.52208,0.00016,25.26965]
[1777942959538,38.72,80100.11,200.5,0.52237,0.00016,25.26919]
[1777942965200,38.71,80100.58,200.5,0.52245,0.00016,25.26905]
[1777942970236,38.71,80103.75,200.5,0.52297,0.00016,25.26819]
[1777942972040,38.7,80103.65,200.5,0.52295,0.00016,25.26822]
[1777942978292,38.7,80103.73,200.5,0.52297,0.00016,25.26819]
[1777942981233,38.69,80103.65,200.5,0.52296,0.00016,25.26821]
[1777942981340,38.69,80103.65,200.5,0.52296,0.00016,25.26821]
[1777942981391,38.69,80103.65,200.5,0.52296,0.00016,25.26821]
[1777942981564,38.69,80104.5,200.5,0.52309,0.00016,25.26797]
[1777942982412,38.69,80110.97,200.5,0.52414,0.00016,25.26606]
[1777942985918,38.69,80113.06,200.5,0.52448,0.00016,25.2654]
[1777942985947,38.69,80113.06,200.5,0.52448,0.00016,25.2654]
[1777942986057,38.69,80113.06,200.5,0.52448,0.00016,25.2654]
[1777942986088,38.69,80113.06,200.5,0.52448,0.00016,25.2654]
[1777942986607,38.69,80107.08,200.5,0.52351,0.00016,25.26722]
[1777942992391,38.68,80102.54,200.5,0.52278,0.00016,25.26849]
[1777942997426,38.67,80102.92,200.5,0.52284,0.00016,25.26838]
[1777943001964,38.66,80100.53,200.5,0.52246,0.00016,25.26902]
[1777943001975,38.66,80100.53,200.5,0.52246,0.00016,25.26902]
[1777943001993,38.66,80100.53,200.5,0.52246,0.00016,25.26902]
[1777943002137,38.66,80100.53,200.5,0.52246,0.00016,25.26902]
[1777943002461,38.66,80094.74,200.5,0.52152,0.00016,25.27048]
[1777943003584,38.66,80094.74,200.5,0.52152,0.00016,25.27048]
[1777943003676,38.66,80089.71,200.5,0.5207,0.00016,25.27164]
[1777943004359,38.66,80089.71,200.5,0.5207,0.00016,25.27164]
[1777943004399,38.66,80089.71,200.5,0.5207,0.00016,25.27164]
[1777943004463,38.66,80089.71,200.5,0.5207,0.00016,25.27164]
[1777943005485,38.66,80095.26,200.5,0.5216,0.00016,25.27036]
[1777943006115,38.66,80095.26,200.5,0.5216,0.00016,25.27036]
[1777943011527,38.65,80095.96,200.5,0.52172,0.00016,25.26634]
[1777943016564,38.65,80094.32,200.5,0.52145,0.00016,25.26673]
[1777943021599,38.64,80090.25,200.5,0.52079,0.00016,25.26767]
[1777943026634,38.64,80091.56,200.5,0.52101,0.00016,25.26737]
[1777943031669,38.63,80088.63,200.5,0.52053,0.00016,25.26801]
[1777943036704,38.62,80092.38,200.5,0.52114,0.00016,25.26717]
[1777943041740,38.62,80087.26,200.5,0.52031,0.00016,25.2683]
[1777943046775,38.61,80086.68,200.5,0.52022,0.00016,25.26842]
[1777943049056,38.61,80086.53,200.5,0.5202,0.00016,25.26845]
[1777943049063,38.61,80086.53,200.5,0.5202,0.00016,25.26845]
[1777943049135,38.61,80086.53,200.5,0.5202,0.00016,25.26845]
[1777943049796,38.61,80091.61,200.5,0.52102,0.00016,25.26734]
[1777943050410,38.61,80091.61,200.5,0.52102,0.00016,25.26734]
[1777943055838,38.6,80095.2,200.5,0.52161,0.00016,25.26648]
[1777943058861,38.6,80103.19,200.5,0.52291,0.00016,25.2644]
[1777943063229,38.6,80103.46,200.5,0.52295,0.00016,25.26432]
[1777943063236,38.6,80103.46,200.5,0.52295,0.00016,25.26432]
[1777943065287,38.59,80109.34,200.5,0.52391,0.00016,25.26261]
[1777943067951,38.59,80109.3,200.5,0.52391,0.00016,25.26261]
[1777943067955,38.59,80109.3,200.5,0.52391,0.00016,25.26261]
[1777943068193,38.59,80109.43,200.5,0.52393,0.00016,25.26257]
[1777943069938,38.57,80114.49,200.5,0.52475,0.00016,25.26096]
[1777943074974,38.51,80115.01,200.5,0.52486,0.00016,25.25687]
[1777943080013,38.45,80114.65,200.5,0.52482,0.00016,25.25691]
[1777943085047,38.4,80113.27,200.5,0.52461,0.00016,25.25729]
[1777943090082,38.38,80113.17,200.5,0.52461,0.00016,25.2573]
[1777943091224,38.38,80113.17,200.5,0.52461,0.00016,25.2573]
[1777943097131,38.37,80113.12,200.5,0.5246,0.00016,25.25731]
[1777943102291,38.36,80115.62,200.5,0.52501,0.00016,25.25647]
[1777943102334,38.36,80115.62,200.5,0.52501,0.00016,25.25647]
[1777943102355,38.36,80115.62,200.5,0.52501,0.00016,25.25647]
[1777943102492,38.36,80115.62,200.5,0.52501,0.00016,25.25647]
[1777943102534,38.36,80115.86,200.5,0.52505,0.00016,25.25639]
[1777943103537,38.36,80115.86,200.5,0.52505,0.00016,25.25639]
[1777943105243,38.36,80121.6,200.5,0.52599,0.00016,25.25439]
[1777943111229,38.44,80124.14,200.5,0.52638,0.00016,25.25357]
[1777943116264,38.44,80123.9,200.5,0.52634,0.00016,25.25367]
[1777943118707,38.44,80123.9,200.5,0.52634,0.00016,25.25367]
[1777943124319,38.46,80125.47,200.5,0.52658,0.00016,25.25312]
[1777943129355,38.47,80126.81,200.5,0.5268,0.00016,25.25262]
[1777943134390,38.47,80126.31,200.5,0.52672,0.00016,25.24898]
[1777943139425,38.48,80126.35,200.5,0.52672,0.00016,25.24897]
[1777943146476,38.49,80126.45,200.5,0.52674,0.00016,25.24895]
[1777943151501,38.49,80127.46,200.5,0.5269,0.00016,25.24857]
[1777943152518,38.49,80135.5,200.5,0.52821,0.00016,25.24536]
[1777943153733,38.49,80135.5,200.5,0.52821,0.00016,25.24536]
[1777943154755,38.49,80137.37,200.5,0.52852,0.00016,25.24457]
[1777943154767,38.49,80137.37,200.5,0.52852,0.00016,25.24457]
[1777943156383,38.49,80143.05,200.5,0.52944,0.00016,25.24209]
[1777943156641,38.49,80143.05,200.5,0.52944,0.00016,25.24209]
[1777943156719,38.49,80143.05,200.5,0.52944,0.00016,25.24209]
[1777943157729,38.49,80146.39,200.5,0.52998,0.00016,25.24057]
[1777943157827,38.49,80153.82,200.5,0.53119,0.00016,25.23702]
[1777943159862,38.5,80154.61,200.5,0.53132,0.00016,25.23663]
[1777943161173,38.5,80155.65,200.5,0.53149,0.00016,25.23612]
[1777943161239,38.5,80155.65,200.5,0.53149,0.00016,25.23612]
[1777943162449,38.5,80155.35,200.5,0.53144,0.00016,25.23627]
[1777943163227,38.5,80154.2,200.5,0.53125,0.00016,25.23684]
[1777943163276,38.5,80154.2,200.5,0.53125,0.00016,25.23684]
[1777943165084,38.5,80149.68,200.5,0.53052,0.00016,25.23904]
[1777943170644,38.5,80141.01,200.5,0.5291,0.00016,25.24302]
[1777943172328,38.51,80140.17,200.5,0.52897,0.00016,25.24339]
[1777943172587,38.51,80140.17,200.5,0.52897,0.00016,25.24339]
[1777943172667,38.51,80140.17,200.5,0.52897,0.00016,25.24339]
[1777943174672,38.51,80151.7,200.5,0.53084,0.00016,25.23809]
[1777943175522,38.51,80151.7,200.5,0.53084,0.00016,25.23809]
[1777943180715,38.51,80155.03,200.5,0.53138,0.00016,25.23647]
[1777943183541,38.51,80154.24,200.5,0.53125,0.00016,25.23686]
[1777943187584,38.52,80150.11,200.5,0.53058,0.00016,25.23888]
[1777943195821,38.53,80152.9,200.5,0.53103,0.00016,25.23371]
[1777943200855,38.53,80153.69,200.5,0.53116,0.00016,25.23333]
[1777943205891,38.54,80155.59,200.5,0.53146,0.00016,25.2324]
[1777943207905,38.54,80163.38,200.5,0.53273,0.00016,25.22838]
[1777943208731,38.54,80163.38,200.5,0.53273,0.00016,25.22838]
[1777943212619,38.54,80165.38,200.5,0.53306,0.00016,25.2273]
[1777943213935,38.54,80166.5,200.5,0.53324,0.00016,25.22669]
[1777943214426,38.54,80163.7,200.5,0.53278,0.00016,25.22821]
[1777943214954,38.54,80152.1,200.5,0.5309,0.00016,25.23412]
[1777943215083,38.54,80152.1,200.5,0.5309,0.00016,25.23412]
[1777943218982,38.53,80158.56,200.5,0.53195,0.00016,25.23089]
[1777943224017,38.53,80159.46,200.5,0.53209,0.00016,25.23043]
[1777943229052,38.53,80160.21,200.5,0.53222,0.00016,25.23004]
[1777943234087,38.53,80160.34,200.5,0.53224,0.00016,25.22997]
[1777943239229,38.53,80160.03,200.5,0.53219,0.00016,25.23013]
[1777943239374,38.53,80160.03,200.5,0.53219,0.00016,25.23013]
[1777943240135,38.53,80153.06,200.5,0.53105,0.00016,25.23364]
[1777943245170,38.53,80151.77,200.5,0.53085,0.00016,25.23427]
[1777943248389,38.53,80151.77,200.5,0.53085,0.00016,25.23427]
[1777943248625,38.53,80151.77,200.5,0.53085,0.00016,25.23427]
[1777943248696,38.53,80151.77,200.5,0.53085,0.00016,25.23427]
[1777943248931,38.53,80151.77,200.5,0.53085,0.00016,25.23427]
[1777943250205,38.53,80143.92,200.5,0.52957,0.00016,25.23793]
[1777943253226,38.53,80139.12,200.5,0.52879,0.00016,25.2362]
[1777943258908,38.53,80137.91,200.5,0.52859,0.00016,25.23672]
[1777943264303,38.53,80136.32,200.5,0.52833,0.00016,25.2374]
[1777943269338,38.54,80136.2,200.5,0.52831,0.00016,25.23746]
[1777943271352,38.54,80142.8,200.5,0.52939,0.00016,25.23461]
[1777943273888,38.54,80143.49,200.5,0.5295,0.00016,25.2343]
[1777943274369,38.54,80143.61,200.5,0.52952,0.00016,25.23425]
[1777943277394,38.54,80150.13,200.5,0.53058,0.00016,25.23123]
[1777943280824,38.54,80149.63,200.5,0.5305,0.00016,25.23146]
[1777943282430,38.54,80155.62,200.5,0.53147,0.00016,25.22855]
[1777943284338,38.54,80156.5,200.5,0.53161,0.00016,25.2281]
[1777943284346,38.54,80156.5,200.5,0.53161,0.00016,25.2281]
[1777943285080,38.54,80156.5,200.5,0.53161,0.00016,25.2281]
[1777943285994,38.54,80156.96,200.5,0.53169,0.00016,25.22787]
[1777943288794,38.54,80162.84,200.5,0.53264,0.00016,25.22483]
[1777943288795,38.54,80162.84,200.5,0.53264,0.00016,25.22483]
[1777943293762,38.54,80168.22,200.5,0.53352,0.00016,25.22191]
[1777943293814,38.54,80168.22,200.5,0.53352,0.00016,25.22191]
[1777943297518,38.54,80166.15,200.5,0.53318,0.00016,25.22304]
[1777943297620,38.54,80166.15,200.5,0.53318,0.00016,25.22304]
[1777943298741,38.54,80167.25,200.5,0.53336,0.00016,25.22243]
[1777943298787,38.53,80175.36,200.5,0.53468,0.00016,25.21784]
[1777943304585,38.53,80179.25,200.5,0.53532,0.00016,25.21552]
[1777943307137,38.53,80183.38,200.5,0.53599,0.00016,25.213]
[1777943310362,38.53,80186.98,200.5,0.53658,0.00016,25.21075]
[1777943310429,38.53,80186.98,200.5,0.53658,0.00016,25.21075]
[1777943310630,38.53,80188.78,200.5,0.53687,0.00016,25.2096]
[1777943313561,38.52,80190.35,200.5,0.53713,0.00016,25.20473]
[1777943313568,38.52,80190.35,200.5,0.53713,0.00016,25.20473]
[1777943318240,38.5,80192.72,200.5,0.53753,0.00016,25.2031]
[1777943327333,38.48,80189.7,200.5,0.53705,0.00016,25.20498]
[1777943327749,38.48,80184.42,200.5,0.53619,0.00016,25.20833]
[1777943332784,38.47,80181.25,200.5,0.53568,0.00016,25.21027]
[1777943337820,38.47,80180.51,200.5,0.53556,0.00016,25.21071]
[1777943342854,38.47,80181.21,200.5,0.53568,0.00016,25.21027]
[1777943347890,38.47,80179.49,200.5,0.5354,0.00016,25.21131]
[1777943352924,38.46,80179.06,200.5,0.53533,0.00016,25.21156]
[1777943357960,38.46,80180.89,200.5,0.53563,0.00016,25.21045]
[1777943359526,38.46,80180.78,200.5,0.53561,0.00016,25.21052]
[1777943359974,38.46,80186.95,200.5,0.53662,0.00016,25.20668]
[1777943360980,38.46,80192.96,200.5,0.53759,0.00016,25.20278]
[1777943365951,38.46,80193.77,200.5,0.53773,0.00016,25.20223]
[1777943366086,38.46,80193.77,200.5,0.53773,0.00016,25.20223]
[1777943366098,38.46,80193.77,200.5,0.53773,0.00016,25.20223]
[1777943366135,38.46,80193.77,200.5,0.53773,0.00016,25.20223]
[1777943366157,38.45,80195.86,200.5,0.53807,0.00016,25.20083]
[1777943366587,38.45,80195.86,200.5,0.53807,0.00016,25.20083]
[1777943367023,38.45,80202.82,200.5,0.5392,0.00016,25.19604]
[1777943367215,38.45,80202.82,200.5,0.5392,0.00016,25.19604]
[1777943367236,38.45,80202.82,200.5,0.5392,0.00016,25.19604]
[1777943369249,38.46,80201.58,200.5,0.539,0.00016,25.19691]
[1777943370044,38.46,80198.79,200.5,0.53855,0.00016,25.19884]
[1777943375079,38.46,80196.2,200.5,0.53813,0.00016,25.19675]
[1777943377093,38.46,80190.75,200.5,0.53724,0.00016,25.20036]
[1777943379240,38.45,80189.94,200.5,0.53711,0.00016,25.20088]
[1777943380114,38.45,80185.61,200.5,0.53641,0.00016,25.20365]
[1777943380577,38.45,80185.61,200.5,0.53641,0.00016,25.20365]
[1777943382956,38.45,80183.23,200.5,0.53602,0.00016,25.20513]
[1777943383134,38.45,80184.39,200.5,0.53621,0.00016,25.20441]
[1777943387163,38.45,80190.88,200.5,0.53727,0.00016,25.20025]
[1777943388170,38.45,80196.16,200.5,0.53813,0.00016,25.19674]
[1777943393205,38.44,80198.39,200.5,0.5385,0.00016,25.19519]
[1777943394513,38.44,80198.51,200.5,0.53852,0.00016,25.1951]
[1777943400254,38.44,80198.75,200.5,0.53856,0.00016,25.19494]
[1777943405289,38.44,80198.53,200.5,0.53852,0.00016,25.19509]
[1777943409138,38.44,80198.65,200.5,0.53854,0.00016,25.19501]
[1777943409145,38.44,80198.65,200.5,0.53854,0.00016,25.19501]
[1777943409179,38.44,80199.47,200.5,0.53867,0.00016,25.19445]
[1777943409451,38.44,80199.47,200.5,0.53867,0.00016,25.19445]
[1777943409500,38.44,80199.47,200.5,0.53867,0.00016,25.19445]
[1777943409756,38.44,80199.47,200.5,0.53867,0.00016,25.19445]
[1777943410015,38.44,80199.47,200.5,0.53867,0.00016,25.19445]
[1777943410031,38.44,80208.41,200.5,0.54013,0.00016,25.18812]
[1777943410327,38.44,80208.41,200.5,0.54013,0.00016,25.18812]
[1777943410475,38.44,80208.41,200.5,0.54013,0.00016,25.18812]
[1777943413247,38.44,80208.96,200.5,0.54022,0.00016,25.18773]
[1777943418380,38.44,80213.91,200.5,0.54102,0.00016,25.18409]
[1777943424423,38.45,80216.26,200.5,0.5414,0.00016,25.18233]
[1777943429458,38.45,80215.19,200.5,0.54122,0.00016,25.18316]
[1777943435028,38.45,80215.86,200.5,0.54133,0.00016,25.17881]
[1777943435077,38.45,80215.86,200.5,0.54133,0.00016,25.17881]
[1777943436664,38.45,80218.33,200.5,0.54173,0.00016,25.17693]
[1777943439180,38.46,80219.48,200.5,0.54192,0.00016,25.17605]
[1777943440183,38.46,80219.3,200.5,0.54189,0.00016,25.17619]
[1777943440772,38.46,80219.0,200.5,0.54184,0.00016,25.17643]
[1777943441585,38.46,80219.39,200.5,0.5419,0.00016,25.17613]
[1777943441595,38.46,80224.57,200.5,0.54275,0.00016,25.17208]
[1777943443556,38.46,80230.8,200.5,0.54376,0.00016,25.16707]
[1777943445075,38.46,80230.8,200.5,0.54376,0.00016,25.16707]
[1777943445585,38.47,80235.12,200.5,0.54445,0.00016,25.16356]
[1777943449288,38.49,80235.59,200.5,0.54451,0.00016,25.16324]
[1777943449519,38.49,80235.59,200.5,0.54451,0.00016,25.16324]
[1777943449569,38.49,80235.59,200.5,0.54451,0.00016,25.16324]
[1777943449661,38.49,80235.59,200.5,0.54451,0.00016,25.16324]
[1777943450751,38.49,80235.58,200.5,0.54451,0.00016,25.16326]
[1777943454800,38.49,80235.78,200.5,0.54454,0.00016,25.1631]
[1777943455112,38.49,80235.78,200.5,0.54454,0.00016,25.1631]
[1777943455121,38.49,80235.78,200.5,0.54454,0.00016,25.1631]
[1777943455149,38.49,80235.78,200.5,0.54454,0.00016,25.1631]
[1777943455200,38.49,80235.78,200.5,0.54454,0.00016,25.1631]
[1777943455737,38.49,80237.69,200.5,0.54485,0.00016,25.1615]
[1777943455757,38.49,80237.69,200.5,0.54485,0.00016,25.1615]
[1777943456376,38.49,80242.02,200.5,0.54555,0.00016,25.15779]
[1777943456802,38.49,80242.02,200.5,0.54555,0.00016,25.15779]
[1777943462844,38.49,80245.75,200.5,0.54616,0.00016,25.15455]
[1777943463588,38.49,80244.28,200.5,0.54592,0.00016,25.15584]
[1777943463696,38.49,80238.55,200.5,0.54499,0.00016,25.16078]
[1777943465750,38.49,80236.08,200.5,0.54459,0.00016,25.16286]
[1777943471752,38.5,80238.56,200.5,0.54499,0.00016,25.1608]
[1777943476787,38.49,80237.73,200.5,0.54485,0.00016,25.1615]
[1777943481822,38.49,80241.97,200.5,0.54554,0.00016,25.15787]
[1777943482631,38.49,80241.97,200.5,0.54554,0.00016,25.15787]
[1777943484344,38.49,80241.32,200.5,0.54544,0.00016,25.15843]
[1777943489878,38.49,80239.5,200.5,0.54514,0.00016,25.15998]
[1777943494913,38.49,80233.87,200.5,0.54423,0.00016,25.16086]
[1777943499947,38.5,80229.62,200.5,0.54354,0.00016,25.16438]
[1777943504983,38.5,80229.49,200.5,0.54351,0.00016,25.16452]
[1777943510018,38.51,80233.38,200.5,0.54414,0.00016,25.16135]
[1777943516061,38.51,80234.37,200.5,0.5443,0.00016,25.16055]
[1777943520802,38.51,80231.61,200.5,0.54385,0.00016,25.16285]
[1777943520914,38.51,80231.61,200.5,0.54385,0.00016,25.16285]
[1777943520948,38.51,80231.61,200.5,0.54385,0.00016,25.16285]
[1777943521611,38.51,80228.79,200.5,0.54339,0.00016,25.16515]
[1777943522656,38.51,80226.26,200.5,0.54298,0.00016,25.16719]
[1777943522825,38.51,80226.26,200.5,0.54298,0.00016,25.16719]
[1777943523110,38.52,80219.71,200.5,0.54192,0.00016,25.17233]
[1777943525074,38.52,80215.86,200.5,0.54129,0.00016,25.17526]
[1777943530159,38.52,80215.09,200.5,0.54116,0.00016,25.17586]
[1777943535194,38.52,80214.49,200.5,0.54106,0.00016,25.17632]
[1777943536721,38.52,80214.48,200.5,0.54106,0.00016,25.17633]
[1777943536738,38.52,80214.48,200.5,0.54106,0.00016,25.17633]
[1777943536822,38.52,80214.48,200.5,0.54106,0.00016,25.17633]
[1777943536884,38.52,80214.48,200.5,0.54106,0.00016,25.17633]
[1777943537033,38.52,80214.48,200.5,0.54106,0.00016,25.17633]
[1777943537127,38.52,80214.48,200.5,0.54106,0.00016,25.17633]
[1777943537294,38.52,80214.48,200.5,0.54106,0.00016,25.17633]
[1777943537344,38.52,80227.14,200.5,0.54312,0.00016,25.16652]
[1777943537681,38.52,80227.14,200.5,0.54312,0.00016,25.16652]
[1777943537733,38.52,80227.14,200.5,0.54312,0.00016,25.16652]
[1777943538196,38.52,80227.14,200.5,0.54312,0.00016,25.16652]
[1777943540228,38.52,80222.12,200.5,0.5423,0.00016,25.1705]
[1777943544645,38.52,80221.49,200.5,0.5422,0.00016,25.171]
[1777943544774,38.52,80221.49,200.5,0.5422,0.00016,25.171]
[1777943550299,38.53,80222.02,200.5,0.54228,0.00016,25.17059]
[1777943554585,38.53,80221.74,200.5,0.54224,0.00016,25.16695]
[1777943559174,38.53,80219.01,200.5,0.5418,0.00016,25.16907]
[1777943564397,38.53,80219.71,200.5,0.54191,0.00016,25.16853]
[1777943570439,38.53,80219.64,200.5,0.5419,0.00016,25.16859]
[1777943574325,38.53,80219.83,200.5,0.54193,0.00016,25.16845]
[1777943574353,38.53,80219.83,200.5,0.54193,0.00016,25.16845]
[1777943574460,38.53,80219.32,200.5,0.54185,0.00016,25.16884]
[1777943574467,38.53,80224.91,200.5,0.54275,0.00016,25.16448]
[1777943575474,38.53,80232.44,200.5,0.54397,0.00016,25.1584]
[1777943577593,38.53,80234.14,200.5,0.54425,0.00016,25.157]
[1777943583530,38.54,80235.54,200.5,0.54447,0.00016,25.15587]
[1777943585073,38.54,80235.54,200.5,0.54447,0.00016,25.15587]
[1777943590578,38.54,80240.24,200.5,0.54523,0.00016,25.15193]
[1777943595614,38.54,80239.39,200.5,0.54509,0.00016,25.15265]
[1777943600650,38.54,80238.49,200.5,0.54495,0.00016,25.15341]
[1777943604363,38.54,80236.45,200.5,0.54462,0.00016,25.15512]
[1777943609728,38.54,80233.76,200.5,0.54418,0.00016,25.15735]
[1777943614763,38.53,80234.28,200.5,0.54427,0.00016,25.15305]
[1777943617044,38.53,80230.81,200.5,0.54371,0.00016,25.1559]
[1777943617069,38.53,80230.81,200.5,0.54371,0.00016,25.1559]
[1777943619186,38.54,80225.0,200.5,0.54277,0.00016,25.16059]
[1777943624833,38.54,80219.64,200.5,0.54189,0.00016,25.1648]
[1777943629868,38.54,80219.67,200.5,0.5419,0.00016,25.16479]
[1777943635932,38.55,80220.76,200.5,0.54207,0.00016,25.16397]
[1777943642299,38.55,80217.53,200.5,0.54154,0.00016,25.16647]
[1777943643966,38.56,80206.95,200.5,0.53982,0.00016,25.17429]
[1777943646338,38.56,80205.18,200.5,0.53954,0.00016,25.17555]
[1777943648039,38.56,80204.31,200.5,0.53939,0.00016,25.17617]
[1777943649001,38.56,80211.98,200.5,0.54064,0.00016,25.17065]
[1777943654036,38.56,80217.24,200.5,0.54149,0.00016,25.16673]
[1777943659071,38.57,80218.65,200.5,0.54172,0.00016,25.16568]
[1777943660031,38.57,80218.65,200.5,0.54172,0.00016,25.16568]
[1777943660045,38.57,80218.65,200.5,0.54172,0.00016,25.16568]
[1777943660101,38.57,80218.65,200.5,0.54172,0.00016,25.16568]
[1777943661090,38.57,80224.14,200.5,0.5426,0.00016,25.16142]
[1777943664584,38.57,80225.0,200.5,0.54274,0.00016,25.16075]
[1777943670153,38.57,80226.5,200.5,0.54298,0.00016,25.15958]
[1777943675188,38.57,80225.23,200.5,0.54278,0.00016,25.15675]
[1777943680222,38.58,80224.14,200.5,0.5426,0.00016,25.15762]
[1777943682556,38.58,80226.99,200.5,0.54306,0.00016,25.15537]
[1777943683244,38.58,80232.28,200.5,0.54392,0.00016,25.15109]
[1777943685069,38.58,80236.54,200.5,0.54461,0.00016,25.14756]
[1777943690292,38.58,80237.08,200.5,0.54469,0.00016,25.14714]
[1777943693290,38.59,80237.29,200.5,0.54472,0.00016,25.14698]
[1777943693375,38.59,80237.29,200.5,0.54472,0.00016,25.14698]
[1777943693586,38.59,80234.24,200.5,0.54423,0.00016,25.14953]
[1777943693925,38.59,80234.24,200.5,0.54423,0.00016,25.14953]
[1777943694043,38.59,80234.24,200.5,0.54423,0.00016,25.14953]
[1777943694517,38.59,80234.24,200.5,0.54423,0.00016,25.14953]
[1777943694324,38.59,80222.38,200.5,0.54231,0.00016,25.15906]
[1777943694790,38.59,80222.38,200.5,0.54231,0.00016,25.15906]
[1777943694933,38.59,80222.38,200.5,0.54231,0.00016,25.15906]
[1777943694972,38.59,80222.38,200.5,0.54231,0.00016,25.15906]
[1777943694981,38.59,80222.38,200.5,0.54231,0.00016,25.15906]
[1777943695227,38.59,80222.38,200.5,0.54231,0.00016,25.15906]
[1777943695289,38.59,80222.38,200.5,0.54231,0.00016,25.15906]
[1777943695497,38.59,80222.38,200.5,0.54231,0.00016,25.15906]
[1777943695439,38.59,80199.98,200.5,0.53867,0.00016,25.17545]
[1777943695814,38.59,80199.98,200.5,0.53867,0.00016,25.17545]
[1777943696211,38.59,80199.98,200.5,0.53867,0.00016,25.17545]
[1777943696339,38.59,80188.82,200.5,0.53686,0.00016,25.18284]
[1777943697173,38.59,80188.82,200.5,0.53686,0.00016,25.18284]
[1777943698888,38.59,80189.58,200.5,0.53699,0.00016,25.18235]
[1777943699587,38.59,80189.69,200.5,0.537,0.00016,25.18228]
[1777943700359,38.59,80189.69,200.5,0.537,0.00016,25.18228]
[1777943700428,38.59,80189.69,200.5,0.537,0.00016,25.18228]
[1777943700522,38.59,80189.69,200.5,0.537,0.00016,25.18228]
[1777943700453,38.59,80189.98,200.5,0.53705,0.00016,25.18209]
[1777943701375,38.59,80197.34,200.5,0.53825,0.00016,25.17724]
[1777943702455,38.59,80204.6,200.5,0.53943,0.00016,25.17223]
[1777943703453,38.59,80210.94,200.5,0.54045,0.00016,25.16768]
[1777943705106,38.59,80214.76,200.5,0.54107,0.00016,25.16486]
[1777943705239,38.59,80214.76,200.5,0.54107,0.00016,25.16486]
[1777943705514,38.59,80214.76,200.5,0.54107,0.00016,25.16486]
[1777943706219,38.59,80216.57,200.5,0.54137,0.00016,25.1635]
[1777943711446,38.59,80219.8,200.5,0.54189,0.00016,25.16105]
[1777943716481,38.59,80219.8,200.5,0.54189,0.00016,25.16106]
[1777943720584,38.59,80221.41,200.5,0.54215,0.00016,25.15983]
[1777943723760,38.59,80224.06,200.5,0.54257,0.00016,25.15777]
[1777943729572,38.6,80224.51,200.5,0.54264,0.00016,25.15744]
[1777943734607,38.6,80225.23,200.5,0.54276,0.00016,25.15303]
[1777943739642,38.61,80225.56,200.5,0.54281,0.00016,25.15279]
[1777943744677,38.61,80226.08,200.5,0.54289,0.00016,25.1524]
[1777943750719,38.61,80225.23,200.5,0.54275,0.00016,25.1531]
[1777943755753,38.62,80226.03,200.5,0.54288,0.00016,25.15249]
[1777943760976,38.62,80226.72,200.5,0.54299,0.00016,25.15196]
[1777943764817,38.63,80234.0,200.5,0.54416,0.00016,25.14608]
[1777943769487,38.63,80235.59,200.5,0.54442,0.00016,25.14479]
[1777943770858,38.63,80240.98,200.5,0.54529,0.00016,25.14026]
[1777943773881,38.64,80230.23,200.5,0.54355,0.00016,25.14922]
[1777943775066,38.64,80230.23,200.5,0.54355,0.00016,25.14922]
[1777943775153,38.64,80230.23,200.5,0.54355,0.00016,25.14922]
[1777943780930,38.64,80227.28,200.5,0.54306,0.00016,25.15162]
[1777943785965,38.64,80226.92,200.5,0.543,0.00016,25.15192]
[1777943792008,38.65,80227.0,200.5,0.54302,0.00016,25.14801]
[1777943794585,38.65,80227.07,200.5,0.54303,0.00016,25.14796]
[1777943795028,38.65,80233.26,200.5,0.54403,0.00016,25.14296]
[1777943800063,38.65,80237.84,200.5,0.54477,0.00016,25.13917]
[1777943805098,38.65,80237.16,200.5,0.54466,0.00016,25.13977]
[1777943810134,38.66,80235.71,200.5,0.54442,0.00016,25.141]
[1777943815169,38.66,80238.3,200.5,0.54483,0.00016,25.13886]
[1777943820204,38.67,80238.24,200.5,0.54482,0.00016,25.13894]
[1777943825068,38.67,80239.24,200.5,0.54498,0.00016,25.13809]
[1777943826544,38.67,80238.83,200.5,0.54492,0.00016,25.13844]
[1777943830254,38.67,80243.28,200.5,0.54564,0.00016,25.13464]
[1777943835309,38.67,80243.99,200.5,0.54575,0.00016,25.13402]
[1777943838090,38.67,80243.93,200.5,0.54574,0.00016,25.13407]
[1777943840537,38.67,80244.01,200.5,0.54575,0.00016,25.13401]
[1777943840585,38.67,80244.01,200.5,0.54575,0.00016,25.13401]
[1777943841350,38.67,80239.26,200.5,0.54499,0.00016,25.13807]
[1777943841736,38.67,80239.26,200.5,0.54499,0.00016,25.13807]
[1777943842358,38.67,80229.22,200.5,0.54336,0.00016,25.14635]
[1777943844352,38.67,80227.0,200.5,0.543,0.00016,25.14813]
[1777943849195,38.67,80227.94,200.5,0.54315,0.00016,25.14741]
[1777943849585,38.67,80227.94,200.5,0.54315,0.00016,25.14741]
[1777943853436,38.68,80234.75,200.5,0.54425,0.00016,25.13804]
[1777943858471,38.68,80234.57,200.5,0.54422,0.00016,25.1382]
[1777943864512,38.69,80233.28,200.5,0.54401,0.00016,25.1393]
[1777943866491,38.69,80233.21,200.5,0.54399,0.00016,25.13937]
[1777943866827,38.69,80232.14,200.5,0.54382,0.00016,25.14025]
[1777943867001,38.69,80232.14,200.5,0.54382,0.00016,25.14025]
[1777943872585,38.69,80226.31,200.5,0.54287,0.00016,25.14495]
[1777943873441,38.69,80223.54,200.5,0.54243,0.00016,25.14713]
[1777943873576,38.69,80216.34,200.5,0.54126,0.00016,25.15263]
[1777943873791,38.69,80216.34,200.5,0.54126,0.00016,25.15263]
[1777943874583,38.7,80211.5,200.5,0.54048,0.00016,25.15621]
[1777943879617,38.7,80211.4,200.5,0.54046,0.00016,25.15629]
[1777943885660,38.7,80211.44,200.5,0.54047,0.00016,25.15626]
[1777943887029,38.7,80211.44,200.5,0.54047,0.00016,25.15626]
[1777943887123,38.7,80211.44,200.5,0.54047,0.00016,25.15626]
[1777943887262,38.7,80211.44,200.5,0.54047,0.00016,25.15626]
[1777943887618,38.7,80211.44,200.5,0.54047,0.00016,25.15626]
[1777943888504,38.7,80207.24,200.5,0.53979,0.00016,25.15929]
[1777943890372,38.7,80203.08,200.5,0.53911,0.00016,25.16221]
[1777943892589,38.7,80202.58,200.5,0.53903,0.00016,25.16256]
[1777943893049,38.7,80202.41,200.5,0.539,0.00016,25.16268]
[1777943893686,38.7,80202.41,200.5,0.539,0.00016,25.16268]
[1777943898635,38.7,80202.27,200.5,0.53898,0.00016,25.16279]
[1777943898638,38.7,80202.27,200.5,0.53898,0.00016,25.16279]
[1777943898677,38.7,80201.57,200.5,0.53886,0.00016,25.16328]
[1777943904797,38.71,80202.02,200.5,0.53894,0.00016,25.16298]
[1777943913860,38.71,80201.96,200.5,0.53893,0.00016,25.15917]
[1777943918895,38.71,80205.46,200.5,0.53949,0.00016,25.15674]
[1777943924460,38.71,80205.05,200.5,0.53943,0.00016,25.15703]
[1777943925954,38.71,80204.81,200.5,0.53939,0.00016,25.1572]
[1777943927348,38.71,80205.16,200.5,0.53944,0.00016,25.15696]
[1777943927450,38.71,80205.2,200.5,0.53945,0.00016,25.15693]
[1777943934000,38.71,80206.38,200.5,0.53964,0.00016,25.15611]
[1777943939035,38.72,80205.86,200.5,0.53955,0.00016,25.15649]
[1777943944071,38.72,80205.47,200.5,0.53949,0.00016,25.15677]
[1777943949721,38.72,80205.68,200.5,0.53952,0.00016,25.15664]
[1777943959176,38.73,80205.07,200.5,0.53942,0.00016,25.15709]
[1777943960184,38.73,80205.07,200.5,0.53942,0.00016,25.15709]
[1777943960216,38.73,80205.07,200.5,0.53942,0.00016,25.15709]
[1777943960339,38.73,80205.07,200.5,0.53942,0.00016,25.15709]
[1777943960362,38.73,80205.07,200.5,0.53942,0.00016,25.15709]
[1777943960834,38.73,80204.0,200.5,0.53925,0.00016,25.15784]
[1777943961949,38.73,80199.98,200.5,0.53859,0.00016,25.16061]
[1777943961959,38.73,80199.98,200.5,0.53859,0.00016,25.16061]
[1777943962196,38.73,80193.43,200.5,0.53753,0.00016,25.16497]
[1777943967232,38.73,80187.73,200.5,0.53661,0.00016,25.16863]
[1777943971717,38.73,80187.88,200.5,0.53663,0.00016,25.16854]
[1777943971790,38.73,80187.88,200.5,0.53663,0.00016,25.16854]
[1777943971780,38.73,80188.35,200.5,0.53671,0.00016,25.16439]
[1777943971937,38.73,80188.35,200.5,0.53671,0.00016,25.16439]
[1777943972182,38.73,80188.35,200.5,0.53671,0.00016,25.16439]
[1777943972793,38.73,80188.35,200.5,0.53671,0.00016,25.16439]
[1777943972266,38.73,80181.7,200.5,0.53564,0.00016,25.1685]
[1777943977303,38.73,80178.82,200.5,0.53517,0.00016,25.17021]
[1777943979862,38.73,80178.44,200.5,0.53511,0.00016,25.17042]
[1777943982650,38.72,80178.57,200.5,0.53513,0.00016,25.17034]
[1777943982988,38.72,80178.32,200.5,0.53509,0.00016,25.17048]
[1777943982988,38.72,80178.32,200.5,0.53509,0.00016,25.17048]
[1777943983122,38.72,80178.32,200.5,0.53509,0.00016,25.17048]
[1777943983300,38.72,80178.32,200.5,0.53509,0.00016,25.17048]
[1777943983345,38.72,80184.51,200.5,0.5361,0.00016,25.16675]
[1777943985359,38.72,80190.55,200.5,0.53708,0.00016,25.16294]
[1777943987059,38.72,80190.49,200.5,0.53707,0.00016,25.16298]
[1777943988072,38.72,80187.62,200.5,0.5366,0.00016,25.1648]
[1777943988076,38.72,80187.62,200.5,0.5366,0.00016,25.1648]
[1777943989806,38.72,80190.05,200.5,0.537,0.00016,25.16325]
[1777943989825,38.72,80190.05,200.5,0.537,0.00016,25.16325]
[1777943989387,38.72,80195.78,200.5,0.53793,0.00016,25.15952]
[1777943990394,38.72,80200.81,200.5,0.53874,0.00016,25.15614]
[1777943995576,38.72,80201.3,200.5,0.53882,0.00016,25.15581]
[1777944000289,38.72,80202.0,200.5,0.53893,0.00016,25.15533]
[1777944005499,38.72,80200.81,200.5,0.53874,0.00016,25.15615]
[1777944010534,38.72,80200.9,200.5,0.53875,0.00016,25.15608]
[1777944014419,38.72,80200.53,200.5,0.53869,0.00016,25.15633]
[1777944018575,38.72,80200.35,200.5,0.53867,0.00016,25.15645]
[1777944018616,38.72,80200.35,200.5,0.53867,0.00016,25.15645]
[1777944018674,38.72,80200.28,200.5,0.53866,0.00016,25.15649]
[1777944019135,38.72,80200.28,200.5,0.53866,0.00016,25.15649]
[1777944019601,38.72,80199.88,200.5,0.53859,0.00016,25.15677]
[1777944024636,38.72,80199.69,200.5,0.53856,0.00016,25.15691]
[1777944027953,38.72,80200.37,200.5,0.53867,0.00016,25.15645]
[1777944027969,38.72,80200.37,200.5,0.53867,0.00016,25.15645]
[1777944032998,38.72,80204.87,200.5,0.5394,0.00016,25.14948]
[1777944038735,38.72,80205.49,200.5,0.5395,0.00016,25.14906]
[1777944041979,38.72,80205.02,200.5,0.53942,0.00016,25.14939]
[1777944047920,38.73,80205.09,200.5,0.53943,0.00016,25.14935]
[1777944055453,38.73,80205.2,200.5,0.53945,0.00016,25.14928]
[1777944060889,38.73,80201.03,200.5,0.53877,0.00016,25.15218]
[1777944061896,38.73,80195.69,200.5,0.53791,0.00016,25.15578]
[1777944066932,38.73,80197.34,200.5,0.53817,0.00016,25.15469]
[1777944071967,38.74,80198.29,200.5,0.53832,0.00016,25.15407]
[1777944077002,38.74,80198.8,200.5,0.5384,0.00016,25.15373]
[1777944082038,38.74,80196.48,200.5,0.53803,0.00016,25.1553]
[1777944087073,38.74,80196.61,200.5,0.53805,0.00016,25.15522]
[1777944089086,38.74,80202.16,200.5,0.53894,0.00016,25.15147]
[1777944094122,38.75,80203.85,200.5,0.53922,0.00016,25.14644]
[1777944100164,38.75,80204.58,200.5,0.53934,0.00016,25.14594]
[1777944104950,38.75,80204.56,200.5,0.53933,0.00016,25.14596]
[1777944105058,38.75,80204.56,200.5,0.53933,0.00016,25.14596]
[1777944105467,38.75,80204.56,200.5,0.53933,0.00016,25.14596]
[1777944105578,38.75,80204.56,200.5,0.53933,0.00016,25.14596]
[1777944105642,38.75,80204.56,200.5,0.53933,0.00016,25.14596]
[1777944105707,38.75,80212.4,200.5,0.5406,0.00016,25.14036]
[1777944106152,38.75,80212.4,200.5,0.5406,0.00016,25.14036]
[1777944106833,38.75,80212.4,200.5,0.5406,0.00016,25.14036]
[1777944106856,38.75,80222.8,200.5,0.54228,0.00016,25.13253]
[1777944112247,38.75,80225.19,200.5,0.54267,0.00016,25.13068]
[1777944117282,38.75,80225.47,200.5,0.54271,0.00016,25.13046]
[1777944122320,38.75,80224.55,200.5,0.54256,0.00016,25.13119]
[1777944127200,38.75,80226.14,200.5,0.54282,0.00016,25.12995]
[1777944127228,38.75,80226.14,200.5,0.54282,0.00016,25.12995]
[1777944127323,38.75,80226.14,200.5,0.54282,0.00016,25.12995]
[1777944129184,38.75,80221.26,200.5,0.54203,0.00016,25.13374]
[1777944134402,38.75,80220.22,200.5,0.54186,0.00016,25.13455]
[1777944137757,38.75,80222.29,200.5,0.54219,0.00016,25.13296]
[1777944145837,38.76,80221.35,200.5,0.54204,0.00016,25.13369]
[1777944147497,38.76,80219.54,200.5,0.54175,0.00016,25.13508]
[1777944151525,38.76,80218.46,200.5,0.54158,0.00016,25.13204]
[1777944156983,38.76,80221.61,200.5,0.54209,0.00016,25.12964]
[1777944157909,38.76,80222.63,200.5,0.54225,0.00016,25.12886]
[1777944158114,38.76,80222.63,200.5,0.54225,0.00016,25.12886]
[1777944158589,38.76,80222.63,200.5,0.54225,0.00016,25.12886]
[1777944164616,38.76,80226.52,200.5,0.54288,0.00016,25.12584]
[1777944165493,38.76,80226.52,200.5,0.54288,0.00016,25.12584]
[1777944165506,38.76,80226.52,200.5,0.54288,0.00016,25.12584]
[1777944165525,38.76,80226.52,200.5,0.54288,0.00016,25.12584]
[1777944165783,38.76,80226.52,200.5,0.54288,0.00016,25.12584]
[1777944165796,38.76,80226.52,200.5,0.54288,0.00016,25.12584]
[1777944166631,38.76,80214.21,200.5,0.54089,0.00016,25.13524]
[1777944168645,38.76,80210.86,200.5,0.54035,0.00016,25.13769]
[1777944171666,38.76,80215.61,200.5,0.54111,0.00016,25.13421]
[1777944172588,38.76,80215.61,200.5,0.54111,0.00016,25.13421]
[1777944172633,38.76,80215.61,200.5,0.54111,0.00016,25.13421]
[1777944177708,38.77,80216.84,200.5,0.54131,0.00016,25.13329]
[1777944181268,38.77,80216.48,200.5,0.54125,0.00016,25.13356]
[1777944181736,38.77,80211.25,200.5,0.54041,0.00016,25.13741]
[1777944182337,38.77,80211.25,200.5,0.54041,0.00016,25.13741]
[1777944182350,38.77,80211.25,200.5,0.54041,0.00016,25.13741]
[1777944182396,38.77,80211.25,200.5,0.54041,0.00016,25.13741]
[1777944182420,38.77,80211.25,200.5,0.54041,0.00016,25.13741]
[1777944182524,38.77,80211.25,200.5,0.54041,0.00016,25.13741]
[1777944182565,38.77,80211.25,200.5,0.54041,0.00016,25.13741]
[1777944182743,38.77,80198.99,200.5,0.53842,0.00016,25.146]
[1777944183750,38.77,80191.03,200.5,0.53714,0.00016,25.15124]
[1777944188785,38.77,80192.74,200.5,0.53741,0.00016,25.15016]
[1777944193819,38.78,80192.98,200.5,0.53744,0.00016,25.15002]
[1777944198393,38.78,80192.75,200.5,0.5374,0.00016,25.15019]
[1777944198857,38.78,80193.9,200.5,0.53759,0.00016,25.14944]
[1777944203893,38.78,80194.54,200.5,0.53769,0.00016,25.14903]
[1777944206345,38.78,80194.45,200.5,0.53768,0.00016,25.14909]
[1777944206456,38.78,80194.45,200.5,0.53768,0.00016,25.14909]
[1777944206914,38.78,80196.78,200.5,0.53805,0.00016,25.14755]
[1777944208182,38.78,80199.06,200.5,0.53842,0.00016,25.14602]
[1777944208232,38.78,80199.06,200.5,0.53842,0.00016,25.14602]
[1777944208286,38.78,80199.06,200.5,0.53842,0.00016,25.14602]
[1777944208370,38.78,80199.06,200.5,0.53842,0.00016,25.14602]
[1777944208430,38.78,80199.06,200.5,0.53842,0.00016,25.14602]
[1777944208588,38.78,80199.06,200.5,0.53842,0.00016,25.14602]
[1777944208728,38.78,80199.06,200.5,0.53842,0.00016,25.14602]
[1777944208790,38.78,80199.06,200.5,0.53842,0.00016,25.14602]
[1777944208929,38.78,80238.58,200.5,0.54481,0.00016,25.11615]
[1777944209436,38.78,80238.58,200.5,0.54481,0.00016,25.11615]
[1777944209921,38.78,80238.58,200.5,0.54481,0.00016,25.11615]
[1777944210022,38.77,80262.84,200.5,0.54873,0.00016,25.09455]
[1777944210409,38.77,80262.84,200.5,0.54873,0.00016,25.09455]
[1777944210460,38.77,80262.84,200.5,0.54873,0.00016,25.09455]
[1777944210680,38.77,80262.84,200.5,0.54873,0.00016,25.09455]
[1777944210942,38.77,80262.84,200.5,0.54873,0.00016,25.09455]
[1777944211000,38.77,80263.76,200.5,0.54888,0.00016,25.0898]
[1777944211434,38.77,80263.76,200.5,0.54888,0.00016,25.0898]
[1777944212102,38.77,80265.04,200.5,0.54909,0.00016,25.08859]
[1777944217371,38.76,80263.42,200.5,0.54883,0.00016,25.09007]
[1777944217664,38.76,80263.42,200.5,0.54883,0.00016,25.09007]
[1777944218227,38.76,80263.86,200.5,0.54891,0.00016,25.08965]
[1777944218998,38.76,80263.91,200.5,0.54892,0.00016,25.08959]
[1777944219458,38.76,80263.91,200.5,0.54892,0.00016,25.08959]
[1777944228518,38.76,80263.32,200.5,0.54883,0.00016,25.0901]
[1777944228523,38.76,80263.32,200.5,0.54883,0.00016,25.0901]
[1777944228585,38.76,80263.32,200.5,0.54883,0.00016,25.0901]
[1777944229725,38.76,80260.17,200.5,0.54832,0.00016,25.09304]
[1777944229900,38.76,80260.17,200.5,0.54832,0.00016,25.09304]
[1777944230765,38.76,80257.18,200.5,0.54784,0.00016,25.0958]
[1777944236119,38.76,80257.5,200.5,0.54789,0.00016,25.09551]
[1777944240148,38.75,80262.69,200.5,0.54873,0.00016,25.09068]
[1777944244253,38.75,80263.01,200.5,0.54878,0.00016,25.09035]
[1777944244286,38.75,80263.01,200.5,0.54878,0.00016,25.09035]
[1777944244350,38.75,80263.01,200.5,0.54878,0.00016,25.09035]
[1777944244606,38.75,80263.01,200.5,0.54878,0.00016,25.09035]
[1777944244650,38.75,80263.01,200.5,0.54878,0.00016,25.09035]
[1777944245438,38.75,80273.51,200.5,0.55048,0.00016,25.08023]
[1777944246264,38.75,80273.51,200.5,0.55048,0.00016,25.08023]
[1777944247028,38.75,80273.51,200.5,0.55048,0.00016,25.08023]
[1777944249414,38.75,80276.41,200.5,0.55095,0.00016,25.07735]
[1777944254268,38.74,80276.75,200.5,0.551,0.00016,25.07698]
[1777944254367,38.74,80276.75,200.5,0.55101,0.00016,25.07697]
[1777944260289,38.74,80275.94,200.5,0.55088,0.00016,25.07774]
[1777944262771,38.74,80275.84,200.5,0.55086,0.00016,25.07783]
[1777944262857,38.73,80276.19,200.5,0.55092,0.00016,25.07747]
[1777944263309,38.73,80270.44,200.5,0.55,0.00016,25.08313]
[1777944268345,38.73,80265.99,200.5,0.54928,0.00016,25.08737]
[1777944271366,38.73,80271.58,200.5,0.55019,0.00016,25.07808]
[1777944276402,38.72,80272.15,200.5,0.55029,0.00016,25.07749]
[1777944281436,38.72,80272.13,200.5,0.55029,0.00016,25.07747]
[1777944283304,38.72,80271.82,200.5,0.55024,0.00016,25.07776]
[1777944283450,38.72,80271.97,200.5,0.55027,0.00016,25.07762]
[1777944288464,38.71,80274.64,200.5,0.5507,0.00016,25.07496]
[1777944293519,38.71,80274.27,200.5,0.55064,0.00016,25.07529]
[1777944294862,38.71,80274.27,200.5,0.55064,0.00016,25.07529]
[1777944294938,38.71,80274.64,200.5,0.55071,0.00016,25.07491]
[1777944295534,38.71,80269.69,200.5,0.54991,0.00016,25.07977]
[1777944297809,38.71,80267.96,200.5,0.54963,0.00016,25.08143]
[1777944297818,38.71,80267.96,200.5,0.54963,0.00016,25.08143]
[1777944297999,38.71,80267.96,200.5,0.54963,0.00016,25.08143]
[1777944298126,38.71,80267.96,200.5,0.54963,0.00016,25.08143]
[1777944298586,38.7,80267.92,200.5,0.54962,0.00016,25.08146]
[1777944298943,38.7,80267.92,200.5,0.54962,0.00016,25.08146]
[1777944299152,38.7,80267.92,200.5,0.54962,0.00016,25.08146]
[1777944298959,38.7,80255.77,200.5,0.54766,0.00016,25.09285]
[1777944299267,38.7,80255.77,200.5,0.54766,0.00016,25.09285]
[1777944302393,38.7,80251.96,200.5,0.54705,0.00016,25.09628]
[1777944311097,38.69,80252.08,200.5,0.54708,0.00016,25.0961]
[1777944311177,38.69,80252.08,200.5,0.54708,0.00016,25.0961]
[1777944311362,38.69,80251.8,200.5,0.54704,0.00016,25.09633]
[1777944315051,38.68,80247.74,200.5,0.54638,0.00016,25.09992]
[1777944316439,38.68,80246.02,200.5,0.54611,0.00016,25.10142]
[1777944318116,38.68,80245.92,200.5,0.54609,0.00016,25.1015]
[1777944327758,38.67,80245.3,200.5,0.546,0.00016,25.10194]
[1777944330779,38.66,80239.74,200.5,0.54511,0.00016,25.10671]
[1777944331786,38.66,80234.76,200.5,0.5443,0.00016,25.10701]
[1777944336822,38.66,80235.51,200.5,0.54443,0.00016,25.1064]
[1777944341857,38.66,80233.97,200.5,0.54418,0.00016,25.10767]
[1777944345050,38.66,80231.42,200.5,0.54376,0.00016,25.10976]
[1777944351954,38.66,80235.21,200.5,0.54438,0.00016,25.10663]
[1777944354179,38.66,80235.39,200.5,0.54441,0.00016,25.10648]
[1777944365046,38.66,80235.05,200.5,0.54436,0.00016,25.10674]
[1777944367188,38.66,80234.08,200.5,0.5442,0.00016,25.10754]
[1777944367585,38.65,80237.13,200.5,0.5447,0.00016,25.10499]
[1777944368068,38.65,80242.53,200.5,0.54557,0.00016,25.1004]
[1777944368788,38.65,80242.53,200.5,0.54557,0.00016,25.1004]
[1777944374110,38.65,80243.44,200.5,0.54572,0.00016,25.09957]
[1777944379145,38.64,80243.17,200.5,0.54568,0.00016,25.09977]
[1777944380592,38.64,80244.26,200.5,0.54586,0.00016,25.09882]
[1777944380632,38.64,80244.26,200.5,0.54586,0.00016,25.09882]
[1777944387200,38.63,80245.4,200.5,0.54605,0.00016,25.09778]
[1777944392236,38.63,80245.95,200.5,0.54615,0.00016,25.0934]
[1777944397271,38.62,80245.85,200.5,0.54614,0.00016,25.09345]
[1777944402306,38.62,80246.16,200.5,0.54619,0.00016,25.09315]
[1777944406505,38.62,80245.72,200.5,0.54612,0.00016,25.09352]
[1777944406842,38.62,80245.72,200.5,0.54612,0.00016,25.09352]
[1777944406863,38.62,80245.72,200.5,0.54612,0.00016,25.09352]
[1777944407340,38.61,80256.02,200.5,0.5478,0.00016,25.08426]
[1777944408348,38.61,80262.17,200.5,0.54879,0.00016,25.07852]
[1777944409608,38.61,80262.17,200.5,0.54879,0.00016,25.07852]
[1777944414185,38.61,80260.9,200.5,0.54859,0.00016,25.07969]
[1777944418623,38.6,80259.26,200.5,0.54833,0.00016,25.08119]
[1777944421526,38.6,80258.92,200.5,0.54828,0.00016,25.08149]
[1777944427482,38.59,80260.03,200.5,0.54846,0.00016,25.0804]
[1777944429497,38.59,80267.24,200.5,0.54963,0.00016,25.07352]
[1777944435538,38.59,80268.36,200.5,0.54982,0.00016,25.0724]
[1777944440573,38.59,80265.5,200.5,0.54936,0.00016,25.07514]
[1777944445609,38.58,80265.11,200.5,0.5493,0.00016,25.07548]
[1777944450644,38.58,80264.06,200.5,0.54913,0.00016,25.07646]
[1777944455678,38.57,80262.92,200.5,0.54896,0.00016,25.07364]
[1777944460714,38.57,80262.88,200.5,0.54895,0.00016,25.07364]
[1777944465749,38.56,80262.05,200.5,0.54882,0.00016,25.0744]
[1777944468585,38.56,80261.36,200.5,0.54871,0.00016,25.07504]
[1777944469087,38.56,80261.36,200.5,0.54871,0.00016,25.07504]
[1777944469164,38.56,80261.36,200.5,0.54871,0.00016,25.07504]
[1777944469238,38.56,80254.28,200.5,0.54757,0.00016,25.08162]
[1777944470222,38.56,80254.28,200.5,0.54757,0.00016,25.08162]
[1777944470323,38.56,80245.95,200.5,0.54622,0.00016,25.08909]
[1777944474814,38.56,80241.07,200.5,0.54543,0.00016,25.09332]
[1777944479848,38.55,80239.74,200.5,0.54521,0.00016,25.09444]
[1777944481701,38.55,80239.65,200.5,0.5452,0.00016,25.09451]
[1777944486898,38.55,80238.2,200.5,0.54497,0.00016,25.09572]
[1777944491933,38.55,80237.07,200.5,0.54478,0.00016,25.09668]
[1777944498981,38.55,80237.11,200.5,0.54479,0.00016,25.09665]
[1777944504017,38.55,80238.4,200.5,0.545,0.00016,25.09555]
[1777944509052,38.55,80238.76,200.5,0.54506,0.00016,25.09525]
[1777944514086,38.55,80238.82,200.5,0.54507,0.00016,25.09133]
[1777944521288,38.55,80238.82,200.5,0.54507,0.00016,25.09133]
[1777944521322,38.55,80238.82,200.5,0.54507,0.00016,25.09133]
[1777944521585,38.55,80238.82,200.5,0.54507,0.00016,25.09133]
[1777944522144,38.55,80246.97,200.5,0.5464,0.00016,25.08425]
[1777944525165,38.55,80252.96,200.5,0.54737,0.00016,25.07885]
[1777944526254,38.55,80252.96,200.5,0.54737,0.00016,25.07885]
[1777944527179,38.55,80260.13,200.5,0.54854,0.00016,25.0722]
[1777944530849,38.54,80261.92,200.5,0.54883,0.00016,25.07049]
[1777944534177,38.54,80257.53,200.5,0.54812,0.00016,25.0746]
[1777944539263,38.54,80255.46,200.5,0.54779,0.00016,25.07647]
[1777944544297,38.53,80255.47,200.5,0.54779,0.00016,25.07643]
[1777944545614,38.53,80253.34,200.5,0.54745,0.00016,25.07838]
[1777944545620,38.53,80253.34,200.5,0.54745,0.00016,25.07838]
[1777944546313,38.53,80247.23,200.5,0.54646,0.00016,25.08388]
[1777944549333,38.53,80242.54,200.5,0.5457,0.00016,25.08797]
[1777944554369,38.52,80239.61,200.5,0.54523,0.00016,25.09047]
[1777944555043,38.52,80239.61,200.5,0.54523,0.00016,25.09047]
[1777944560412,38.51,80238.83,200.5,0.54511,0.00016,25.09109]
[1777944565447,38.51,80237.83,200.5,0.54495,0.00016,25.0919]
[1777944570482,38.5,80234.74,200.5,0.54445,0.00016,25.09449]
[1777944575517,38.5,80236.34,200.5,0.54471,0.00016,25.08928]
[1777944580552,38.51,80236.02,200.5,0.54466,0.00016,25.08955]
[1777944584585,38.51,80236.23,200.5,0.54469,0.00016,25.08938]
[1777944590622,38.5,80242.71,200.5,0.54575,0.00016,25.08381]
[1777944593034,38.5,80242.68,200.5,0.54575,0.00016,25.08384]
[1777944593044,38.5,80242.68,200.5,0.54575,0.00016,25.08384]
[1777944593643,38.5,80253.72,200.5,0.54754,0.00016,25.07397]
[1777944598678,38.5,80255.09,200.5,0.54777,0.00016,25.07268]
[1777944603713,38.49,80254.93,200.5,0.54774,0.00016,25.0728]
[1777944604533,38.49,80254.93,200.5,0.54774,0.00016,25.0728]
[1777944604720,38.49,80249.93,200.5,0.54693,0.00016,25.07736]
[1777944609756,38.49,80247.4,200.5,0.54652,0.00016,25.0796]
[1777944614791,38.49,80246.16,200.5,0.54633,0.00016,25.08067]
[1777944617854,38.48,80243.89,200.5,0.54596,0.00016,25.08266]
[1777944617860,38.48,80243.89,200.5,0.54596,0.00016,25.08266]
[1777944617993,38.48,80243.89,200.5,0.54596,0.00016,25.08266]
[1777944619157,38.48,80243.21,200.5,0.54585,0.00016,25.08325]
[1777944619211,38.48,80236.46,200.5,0.54475,0.00016,25.08905]
[1777944624185,38.48,80234.08,200.5,0.54436,0.00016,25.09105]
[1777944626972,38.48,80234.39,200.5,0.54441,0.00016,25.09079]
[1777944627069,38.48,80234.39,200.5,0.54441,0.00016,25.09079]
[1777944630585,38.48,80236.32,200.5,0.54473,0.00016,25.08917]
[1777944635938,38.48,80239.91,200.5,0.54532,0.00016,25.08223]
[1777944640974,38.48,80245.13,200.5,0.54617,0.00016,25.07767]
[1777944647016,38.48,80245.17,200.5,0.54618,0.00016,25.07763]
[1777944659100,38.48,80245.2,200.5,0.54618,0.00016,25.07759]
[1777944664137,38.48,80241.58,200.5,0.54559,0.00016,25.08075]
[1777944665041,38.48,80241.58,200.5,0.54559,0.00016,25.08075]
[1777944671187,38.47,80238.7,200.5,0.54513,0.00016,25.08322]
[1777944676223,38.47,80239.15,200.5,0.5452,0.00016,25.08282]
[1777944681258,38.47,80237.71,200.5,0.54497,0.00016,25.08404]
[1777944683485,38.47,80237.7,200.5,0.54497,0.00016,25.08405]
[1777944684010,38.47,80237.96,200.5,0.54501,0.00016,25.08383]
[1777944685987,38.47,80233.59,200.5,0.5443,0.00016,25.08752]
[1777944687275,38.47,80233.14,200.5,0.54422,0.00016,25.0879]
[1777944687415,38.47,80233.14,200.5,0.54422,0.00016,25.0879]
[1777944687760,38.47,80232.99,200.5,0.5442,0.00016,25.08802]
[1777944688896,38.47,80228.86,200.5,0.54353,0.00016,25.09142]
[1777944689473,38.47,80228.86,200.5,0.54353,0.00016,25.09142]
[1777944689561,38.47,80228.86,200.5,0.54353,0.00016,25.09142]
[1777944689314,38.47,80223.74,200.5,0.54269,0.00016,25.09553]
[1777944690321,38.47,80218.18,200.5,0.54179,0.00016,25.09988]
[1777944691325,38.47,80218.18,200.5,0.54179,0.00016,25.09988]
[1777944691327,38.47,80214.73,200.5,0.54123,0.00016,25.09865]
[1777944692335,38.47,80209.76,200.5,0.54042,0.00016,25.10235]
[1777944695356,38.48,80204.02,200.5,0.53948,0.00016,25.10649]
[1777944700391,38.48,80200.89,200.5,0.53897,0.00016,25.1087]
[1777944705425,38.48,80204.75,200.5,0.5396,0.00016,25.10599]
[1777944708699,38.48,80204.67,200.5,0.53958,0.00016,25.10605]
[1777944709454,38.48,80211.2,200.5,0.54065,0.00016,25.10131]
[1777944714455,38.48,80215.52,200.5,0.54135,0.00016,25.09807]
[1777944719524,38.48,80215.77,200.5,0.54139,0.00016,25.09788]
[1777944724560,38.48,80213.69,200.5,0.54105,0.00016,25.09945]
[1777944729597,38.48,80212.66,200.5,0.54089,0.00016,25.10021]
[1777944732448,38.48,80212.77,200.5,0.54091,0.00016,25.10013]
[1777944732498,38.48,80212.82,200.5,0.54091,0.00016,25.1001]
[1777944733625,38.48,80207.74,200.5,0.54008,0.00016,25.10384]
[1777944735639,38.48,80202.21,200.5,0.53918,0.00016,25.10779]
[1777944740673,38.48,80201.3,200.5,0.53903,0.00016,25.10844]
[1777944744169,38.48,80202.43,200.5,0.53921,0.00016,25.10765]
[1777944745038,38.48,80202.02,200.5,0.53915,0.00016,25.10794]
[1777944750744,38.49,80198.89,200.5,0.53863,0.00016,25.11013]
[1777944755037,38.49,80199.14,200.5,0.53868,0.00016,25.10609]
[1777944759326,38.49,80195.81,200.5,0.53813,0.00016,25.10837]
[1777944764842,38.49,80191.06,200.5,0.53736,0.00016,25.11153]
[1777944771008,38.49,80190.9,200.5,0.53733,0.00016,25.11164]
[1777944771256,38.49,80190.9,200.5,0.53733,0.00016,25.11164]
[1777944772585,38.49,80190.9,200.5,0.53733,0.00016,25.11164]
[1777944771891,38.49,80196.37,200.5,0.53822,0.00016,25.108]
[1777944772723,38.49,80196.37,200.5,0.53822,0.00016,25.108]
[1777944772849,38.49,80196.37,200.5,0.53822,0.00016,25.108]
[1777944773477,38.49,80196.37,200.5,0.53822,0.00016,25.108]
[1777944773537,38.49,80191.03,200.5,0.53735,0.00016,25.11156]
[1777944776749,38.49,80187.69,200.5,0.53681,0.00016,25.11372]
[1777944776761,38.49,80187.69,200.5,0.53681,0.00016,25.11372]
[1777944777933,38.49,80177.71,200.5,0.53518,0.00016,25.1199]
[1777944778800,38.49,80177.71,200.5,0.53518,0.00016,25.1199]
[1777944782081,38.49,80177.43,200.5,0.53513,0.00016,25.12006]
[1777944782161,38.49,80177.43,200.5,0.53513,0.00016,25.12006]
[1777944782924,38.49,80177.65,200.5,0.53517,0.00016,25.11993]
[1777944782968,38.49,80169.89,200.5,0.5339,0.00016,25.12444]
[1777944785037,38.49,80165.38,200.5,0.53316,0.00016,25.12695]
[1777944786420,38.49,80164.44,200.5,0.53301,0.00016,25.12746]
[1777944790438,38.49,80165.24,200.5,0.53314,0.00016,25.12702]
[1777944790585,38.49,80165.24,200.5,0.53314,0.00016,25.12702]
[1777944795036,38.49,80168.24,200.5,0.53363,0.00016,25.12535]
[1777944795590,38.49,80168.24,200.5,0.53363,0.00016,25.12535]
[1777944797837,38.48,80167.76,200.5,0.53356,0.00016,25.12562]
[1777944797915,38.48,80167.76,200.5,0.53356,0.00016,25.12562]
[1777944797994,38.48,80167.76,200.5,0.53356,0.00016,25.12562]
[1777944798021,38.48,80167.76,200.5,0.53356,0.00016,25.12562]
[1777944798134,38.48,80167.76,200.5,0.53356,0.00016,25.12562]
[1777944798184,38.48,80175.46,200.5,0.53482,0.00016,25.1212]
[1777944799301,38.48,80185.44,200.5,0.53645,0.00016,25.11511]
[1777944800769,38.48,80185.59,200.5,0.53647,0.00016,25.11502]
[1777944802167,38.48,80189.15,200.5,0.53705,0.00016,25.11274]
[1777944802239,38.48,80189.15,200.5,0.53705,0.00016,25.11274]
[1777944802339,38.48,80192.29,200.5,0.53757,0.00016,25.11068]
[1777944804247,38.48,80193.5,200.5,0.53776,0.00016,25.10988]
[1777944806482,38.48,80193.39,200.5,0.53774,0.00016,25.10995]
[1777944812176,38.48,80194.35,200.5,0.53791,0.00016,25.10544]
[1777944816128,38.48,80194.58,200.5,0.53794,0.00016,25.10529]
[1777944816203,38.48,80194.49,200.5,0.53793,0.00016,25.10535]
[1777944819888,38.48,80194.8,200.5,0.53798,0.00016,25.10514]
[1777944822246,38.48,80205.08,200.5,0.53966,0.00016,25.09802]
[1777944827281,38.48,80204.8,200.5,0.53961,0.00016,25.09822]
[1777944833323,38.48,80204.02,200.5,0.53949,0.00016,25.09877]
[1777944838358,38.48,80204.54,200.5,0.53957,0.00016,25.09839]
[1777944843393,38.48,80202.63,200.5,0.53926,0.00016,25.09974]
[1777944848429,38.47,80203.09,200.5,0.53934,0.00016,25.09941]
[1777944850421,38.47,80202.91,200.5,0.53931,0.00016,25.09954]
[1777944850477,38.47,80202.91,200.5,0.53931,0.00016,25.09954]
[1777944850560,38.47,80202.91,200.5,0.53931,0.00016,25.09954]
[1777944850640,38.47,80202.91,200.5,0.53931,0.00016,25.09954]
[1777944853202,38.47,80203.21,200.5,0.53936,0.00016,25.09932]
[1777944853463,38.47,80203.21,200.5,0.53936,0.00016,25.09932]
[1777944854471,38.47,80209.68,200.5,0.54041,0.00016,25.09465]
[1777944859507,38.47,80210.9,200.5,0.54062,0.00016,25.09373]
[1777944864543,38.46,80209.54,200.5,0.5404,0.00016,25.0947]
[1777944869578,38.45,80208.92,200.5,0.5403,0.00016,25.09513]
[1777944870038,38.45,80208.92,200.5,0.5403,0.00016,25.09513]
[1777944875620,38.45,80205.65,200.5,0.53978,0.00016,25.0936]
[1777944880655,38.44,80205.12,200.5,0.53969,0.00016,25.09396]
[1777944885690,38.44,80204.91,200.5,0.53966,0.00016,25.09408]
[1777944891732,38.43,80205.77,200.5,0.53981,0.00016,25.09341]
[1777944894754,38.42,80198.7,200.5,0.53866,0.00016,25.09837]
[1777944899789,38.41,80199.44,200.5,0.53879,0.00016,25.09783]
[1777944904585,38.41,80199.48,200.5,0.53879,0.00016,25.0978]
[1777944904824,38.41,80193.37,200.5,0.5378,0.00016,25.10194]
[1777944907845,38.37,80188.41,200.5,0.53701,0.00016,25.10507]
[1777944909182,38.37,80188.41,200.5,0.53701,0.00016,25.10507]
[1777944911004,38.34,80187.77,200.5,0.53693,0.00016,25.10536]
[1777944911873,38.32,80197.9,200.5,0.5386,0.00016,25.09851]
[1777944914184,38.32,80197.2,200.5,0.53848,0.00016,25.09898]
[1777944915963,38.32,80198.15,200.5,0.53864,0.00016,25.09832]
[1777944916958,38.31,80200.65,200.5,0.53905,0.00016,25.09656]
[1777944917315,38.31,80212.8,200.5,0.54104,0.00016,25.08771]
[1777944918084,38.31,80212.8,200.5,0.54104,0.00016,25.08771]
[1777944918185,38.31,80218.59,200.5,0.54199,0.00016,25.08326]
[1777944920880,38.31,80218.74,200.5,0.54202,0.00016,25.08312]
[1777944924237,38.3,80224.55,200.5,0.54298,0.00016,25.07848]
[1777944925427,38.3,80226.51,200.5,0.5433,0.00016,25.07689]
[1777944925511,38.3,80226.52,200.5,0.5433,0.00016,25.07686]
[1777944928047,38.3,80229.23,200.5,0.54375,0.00016,25.07463]
[1777944928477,38.3,80229.23,200.5,0.54375,0.00016,25.07463]
[1777944928579,38.29,80229.69,200.5,0.54383,0.00016,25.07424]
[1777944933247,38.29,80229.84,200.5,0.54386,0.00016,25.07021]
[1777944934271,38.29,80230.15,200.5,0.54391,0.00016,25.06995]
[1777944934585,38.29,80230.15,200.5,0.54391,0.00016,25.06995]
[1777944934622,38.29,80235.7,200.5,0.54482,0.00016,25.06526]
[1777944935137,38.29,80241.24,200.5,0.54573,0.00016,25.06047]
[1777944940173,38.28,80240.91,200.5,0.54568,0.00016,25.06074]
[1777944945208,38.28,80242.53,200.5,0.54595,0.00016,25.05929]
[1777944950243,38.28,80241.12,200.5,0.54572,0.00016,25.06051]
[1777944955277,38.27,80241.98,200.5,0.54586,0.00016,25.05973]
[1777944960312,38.27,80243.17,200.5,0.54606,0.00016,25.05866]
[1777944965348,38.27,80243.99,200.5,0.5462,0.00016,25.05792]
[1777944970639,38.26,80243.74,200.5,0.54616,0.00016,25.05812]
[1777944971084,38.26,80243.59,200.5,0.54614,0.00016,25.05825]
[1777944971220,38.26,80243.59,200.5,0.54614,0.00016,25.05825]
[1777944971333,38.26,80243.59,200.5,0.54614,0.00016,25.05825]
[1777944971442,38.26,80243.59,200.5,0.54614,0.00016,25.05825]
[1777944971474,38.26,80243.59,200.5,0.54614,0.00016,25.05825]
[1777944971481,38.26,80243.59,200.5,0.54614,0.00016,25.05825]
[1777944971632,38.26,80243.59,200.5,0.54614,0.00016,25.05825]
[1777944971701,38.26,80243.59,200.5,0.54614,0.00016,25.05825]
[1777944971809,38.26,80250.01,200.5,0.54719,0.00016,25.05246]
[1777944972197,38.26,80250.01,200.5,0.54719,0.00016,25.05246]
[1777944972354,38.26,80250.01,200.5,0.54719,0.00016,25.05246]
[1777944972572,38.26,80264.17,200.5,0.54951,0.00016,25.03906]
[1777944973523,38.26,80270.48,200.5,0.55054,0.00016,25.03281]
[1777944976454,38.26,80270.73,200.5,0.55058,0.00016,25.03254]
[1777944980533,38.25,80270.45,200.5,0.55054,0.00016,25.03278]
[1777944980536,38.25,80270.45,200.5,0.55054,0.00016,25.03278]
[1777944981011,38.25,80272.73,200.5,0.55092,0.00016,25.03048]
[1777944981091,38.25,80272.73,200.5,0.55092,0.00016,25.03048]
[1777944981349,38.25,80272.73,200.5,0.55092,0.00016,25.03048]
[1777944981463,38.24,80278.57,200.5,0.55188,0.00016,25.02441]
[1777944983477,38.23,80283.34,200.5,0.55268,0.00016,25.01929]
[1777944985519,38.23,80283.1,200.5,0.55264,0.00016,25.01954]
[1777944986169,38.22,80283.7,200.5,0.55274,0.00016,25.01886]
[1777944987558,38.21,80284.28,200.5,0.55285,0.00016,25.01816]
[1777944987578,38.2,80289.47,200.5,0.5537,0.00016,25.0125]
[1777944990942,38.19,80288.7,200.5,0.55359,0.00016,25.01325]
[1777944990994,38.19,80288.7,200.5,0.55359,0.00016,25.01325]
[1777944991533,38.19,80282.5,200.5,0.55259,0.00016,25.01594]
[1777944995635,38.16,80279.53,200.5,0.55213,0.00016,25.01881]
[1777944996043,38.15,80279.28,200.5,0.5521,0.00016,25.01899]
[1777944996270,38.15,80279.28,200.5,0.5521,0.00016,25.01899]
[1777944996815,38.15,80279.28,200.5,0.5521,0.00016,25.01899]
[1777944996869,38.15,80299.04,200.5,0.55534,0.00016,24.99748]
[1777944996879,38.15,80299.04,200.5,0.55534,0.00016,24.99748]
[1777944997123,38.15,80299.04,200.5,0.55534,0.00016,24.99748]
[1777944997384,38.15,80299.04,200.5,0.55534,0.00016,24.99748]
[1777944997748,38.15,80299.04,200.5,0.55534,0.00016,24.99748]
[1777944997789,38.15,80304.71,200.5,0.55627,0.00016,24.99098]
[1777944998509,38.15,80304.71,200.5,0.55627,0.00016,24.99098]
[1777944998777,38.14,80298.05,200.5,0.55518,0.00016,24.99856]
[1777944999001,38.14,80298.05,200.5,0.55518,0.00016,24.99856]
[1777944999141,38.14,80298.05,200.5,0.55518,0.00016,24.99856]
[1777944999454,38.14,80298.05,200.5,0.55518,0.00016,24.99856]
[1777944999589,38.14,80290.95,200.5,0.55402,0.00016,25.00645]
[1777945000879,38.14,80287.31,200.5,0.55342,0.00016,25.0104]
[1777945004771,38.14,80282.56,200.5,0.55265,0.00016,25.01546]
[1777945005231,38.14,80282.37,200.5,0.55262,0.00016,25.01565]
[1777945009584,38.13,80279.99,200.5,0.55223,0.00016,25.01812]
[1777945009659,38.13,80275.11,200.5,0.55143,0.00016,25.02318]
[1777945010108,38.13,80275.11,200.5,0.55143,0.00016,25.02318]
[1777945015889,38.11,80273.82,200.5,0.55125,0.00016,25.0243]
[1777945015955,38.11,80274.31,200.5,0.55133,0.00016,25.02379]
[1777945015976,38.11,80274.31,200.5,0.55133,0.00016,25.02379]
[1777945016689,38.11,80274.31,200.5,0.55133,0.00016,25.02379]
[1777945020136,38.08,80276.74,200.5,0.55176,0.00016,25.02103]
[1777945020197,38.08,80276.74,200.5,0.55176,0.00016,25.02103]
[1777945020448,38.08,80276.74,200.5,0.55176,0.00016,25.02103]
[1777945021648,38.08,80281.28,200.5,0.5525,0.00016,25.01625]
[1777945026084,38.05,80289.05,200.5,0.5538,0.00016,25.00768]
[1777945026161,38.05,80289.05,200.5,0.5538,0.00016,25.00768]
[1777945026729,38.05,80289.05,200.5,0.5538,0.00016,25.00768]
[1777945026743,38.05,80289.05,200.5,0.5538,0.00016,25.00768]
[1777945026779,38.05,80303.94,200.5,0.55625,0.00016,24.99091]
[1777945027345,38.05,80303.94,200.5,0.55625,0.00016,24.99091]
[1777945027795,38.05,80303.94,200.5,0.55625,0.00016,24.99091]
[1777945027848,38.05,80308.33,200.5,0.55697,0.00016,24.98578]
[1777945029800,38.05,80298.57,200.5,0.55537,0.00016,24.99702]
[1777945030807,38.05,80303.55,200.5,0.55619,0.00016,24.99131]
[1777945031279,38.05,80303.55,200.5,0.55619,0.00016,24.99131]
[1777945031557,38.05,80303.55,200.5,0.55619,0.00016,24.99131]
[1777945031611,38.05,80303.55,200.5,0.55619,0.00016,24.99131]
[1777945031813,38.05,80311.06,200.5,0.55742,0.00016,24.98249]
[1777945032044,38.05,80311.06,200.5,0.55742,0.00016,24.98249]
[1777945032892,38.05,80311.06,200.5,0.55742,0.00016,24.98249]
[1777945032821,38.05,80317.88,200.5,0.55854,0.00016,24.97428]
[1777945033828,38.04,80309.51,200.5,0.55717,0.00016,24.9843]
[1777945035842,38.04,80303.25,200.5,0.55615,0.00016,24.99159]
[1777945040877,38.0,80295.31,200.5,0.55489,0.00016,25.00022]
[1777945043898,37.95,80300.57,200.5,0.55581,0.00016,24.99379]
[1777945046444,37.93,80299.65,200.5,0.55569,0.00016,24.99456]
[1777945051954,37.87,80295.86,200.5,0.55514,0.00016,24.99442]
[1777945055084,37.86,80296.98,200.5,0.55534,0.00016,24.993]
[1777945061017,37.85,80293.43,200.5,0.55476,0.00017,24.99694]
[1777945064588,37.83,80293.36,200.5,0.55476,0.00017,24.9969]
[1777945065053,37.82,80292.95,200.5,0.55471,0.00017,24.99726]
[1777945065819,37.82,80292.95,200.5,0.55471,0.00017,24.99726]
[1777945067537,37.82,80284.96,200.5,0.55339,0.00017,25.00611]
[1777945071093,37.81,80280.26,200.5,0.55262,0.00017,25.01109]
[1777945071585,37.81,80280.26,200.5,0.55262,0.00017,25.01109]
[1777945072098,37.81,80275.26,200.5,0.5518,0.00017,25.01635]
[1777945073227,37.81,80275.26,200.5,0.5518,0.00017,25.01635]
[1777945073437,37.81,80275.26,200.5,0.5518,0.00017,25.01635]
[1777945074183,37.81,80274.74,200.5,0.55172,0.00017,25.01689]
[1777945075198,37.81,80276.53,200.5,0.55201,0.00017,25.015]
[1777945076127,37.8,80287.13,200.5,0.55377,0.00017,25.00356]
[1777945081342,37.8,80288.13,200.5,0.55394,0.00017,25.00242]
[1777945081469,37.8,80288.13,200.5,0.55394,0.00017,25.00242]
[1777945081499,37.8,80288.13,200.5,0.55394,0.00017,25.00242]
[1777945082619,37.8,80293.88,200.5,0.55489,0.00017,24.99595]
[1777945085190,37.8,80298.53,200.5,0.55566,0.00017,24.99062]
[1777945088406,37.79,80298.29,200.5,0.55563,0.00017,24.99087]
[1777945088588,37.79,80298.29,200.5,0.55563,0.00017,24.99087]
[1777945089218,37.79,80290.7,200.5,0.55437,0.00017,24.99946]
[1777945090226,37.79,80290.7,200.5,0.55437,0.00017,24.99946]
[1777945091520,37.79,80288.55,200.5,0.55402,0.00017,25.00185]
[1777945092585,37.79,80290.76,200.5,0.55439,0.00017,24.99937]
[1777945094253,37.79,80282.46,200.5,0.55302,0.00017,25.00849]
[1777945097772,37.78,80280.14,200.5,0.55263,0.00017,25.01098]
[1777945102028,37.78,80277.39,200.5,0.55219,0.00017,25.01386]
[1777945108351,37.77,80277.51,200.5,0.55221,0.00017,25.01365]
[1777945109677,37.77,80277.51,200.5,0.55221,0.00017,25.01365]
[1777945112379,37.76,80272.21,200.5,0.55135,0.00017,25.01526]
[1777945117452,37.75,80271.92,200.5,0.55132,0.00017,25.01546]
[1777945117471,37.75,80271.92,200.5,0.55132,0.00017,25.01546]
[1777945117670,37.75,80271.92,200.5,0.55132,0.00017,25.01546]
[1777945118505,37.75,80263.88,200.5,0.54999,0.00017,25.02367]
[1777945119351,37.75,80263.88,200.5,0.54999,0.00017,25.02367]
[1777945119428,37.75,80258.94,200.5,0.54917,0.00017,25.02859]
[1777945120521,37.75,80258.94,200.5,0.54917,0.00017,25.02859]
[1777945120872,37.75,80258.94,200.5,0.54917,0.00017,25.02859]
[1777945120933,37.73,80257.33,200.5,0.54891,0.00017,25.03005]
[1777945122449,37.73,80251.14,200.5,0.54789,0.00017,25.03598]
[1777945123577,37.73,80251.14,200.5,0.54789,0.00017,25.03598]
[1777945129499,37.72,80249.37,200.5,0.5476,0.00017,25.0376]
[1777945134534,37.71,80247.48,200.5,0.54729,0.00017,25.03935]
[1777945139572,37.71,80247.43,200.5,0.54729,0.00017,25.0394]
[1777945144607,37.71,80249.02,200.5,0.54755,0.00017,25.03791]
[1777945149643,37.71,80252.63,200.5,0.54815,0.00017,25.03447]
[1777945153417,37.71,80254.16,200.5,0.54841,0.00017,25.03299]
[1777945153443,37.71,80254.16,200.5,0.54841,0.00017,25.03299]
[1777945153580,37.71,80254.16,200.5,0.54841,0.00017,25.03299]
[1777945153585,37.71,80254.16,200.5,0.54841,0.00017,25.03299]
[1777945153671,37.71,80262.86,200.5,0.54985,0.00017,25.02443]
[1777945158706,37.71,80267.06,200.5,0.55055,0.00017,25.02018]
[1777945162504,37.71,80265.93,200.5,0.55036,0.00017,25.02134]
[1777945162522,37.71,80265.93,200.5,0.55036,0.00017,25.02134]
[1777945162834,37.71,80265.93,200.5,0.55036,0.00017,25.02134]
[1777945162884,37.71,80265.93,200.5,0.55036,0.00017,25.02134]
[1777945163741,37.72,80257.15,200.5,0.5489,0.00017,25.03011]
[1777945164187,37.72,80257.15,200.5,0.5489,0.00017,25.03011]
[1777945164586,37.72,80257.15,200.5,0.5489,0.00017,25.03011]
[1777945164603,37.72,80257.15,200.5,0.5489,0.00017,25.03011]
[1777945169782,37.72,80263.13,200.5,0.54989,0.00017,25.02418]
[1777945170540,37.72,80263.13,200.5,0.54989,0.00017,25.02418]
[1777945170547,37.72,80263.13,200.5,0.54989,0.00017,25.02418]
[1777945170593,37.72,80263.13,200.5,0.54989,0.00017,25.02418]
[1777945170917,37.72,80258.21,200.5,0.54907,0.00017,25.02907]
[1777945176831,37.71,80254.65,200.5,0.54849,0.00017,25.02865]
[1777945179694,37.71,80253.35,200.5,0.54828,0.00017,25.02989]
[1777945179853,37.71,80244.56,200.5,0.54682,0.00017,25.03818]
[1777945184888,37.71,80242.74,200.5,0.54652,0.00017,25.03983]
[1777945189923,37.71,80245.7,200.5,0.54701,0.00017,25.03708]
[1777945194958,37.71,80243.31,200.5,0.54661,0.00017,25.03928]
[1777945199992,37.7,80244.73,200.5,0.54685,0.00017,25.03795]
[1777945205028,37.7,80242.86,200.5,0.54654,0.00017,25.03965]
[1777945210063,37.7,80244.03,200.5,0.54674,0.00017,25.03856]
[1777945215098,37.7,80244.73,200.5,0.54686,0.00017,25.0379]
[1777945220133,37.69,80241.03,200.5,0.54625,0.00017,25.04128]
[1777945225168,37.69,80241.82,200.5,0.54638,0.00017,25.04054]
[1777945227182,37.69,80248.62,200.5,0.54751,0.00017,25.03423]
[1777945229587,37.69,80248.62,200.5,0.54751,0.00017,25.03423]
[1777945229623,37.69,80248.45,200.5,0.54748,0.00017,25.03439]
[1777945230203,37.69,80253.31,200.5,0.54829,0.00017,25.02976]
[1777945235238,37.69,80254.63,200.5,0.54852,0.00017,25.0246]
[1777945239339,37.69,80254.51,200.5,0.5485,0.00017,25.02471]
[1777945239440,37.69,80254.51,200.5,0.5485,0.00017,25.02471]
[1777945245308,37.69,80253.5,200.5,0.54833,0.00017,25.02569]
[1777945250343,37.69,80253.73,200.5,0.54837,0.00017,25.02546]
[1777945255377,37.69,80254.41,200.5,0.54848,0.00017,25.0248]
[1777945260413,37.69,80254.48,200.5,0.54849,0.00017,25.02472]
[1777945264332,37.69,80253.81,200.5,0.54838,0.00017,25.02537]
[1777945264429,37.69,80253.81,200.5,0.54838,0.00017,25.02537]
[1777945264462,37.69,80253.81,200.5,0.54838,0.00017,25.02537]
[1777945264538,37.69,80255.29,200.5,0.54863,0.00017,25.02393]
[1777945265449,37.69,80260.1,200.5,0.54943,0.00017,25.0192]
[1777945270484,37.69,80260.67,200.5,0.54952,0.00017,25.01864]
[1777945275520,37.69,80259.28,200.5,0.54929,0.00017,25.02002]
[1777945280711,37.69,80258.33,200.5,0.54913,0.00017,25.02096]
[1777945280767,37.69,80258.33,200.5,0.54913,0.00017,25.02096]
[1777945280791,37.69,80258.33,200.5,0.54913,0.00017,25.02096]
[1777945281041,37.69,80258.33,200.5,0.54913,0.00017,25.02096]
[1777945281142,37.69,80258.11,200.5,0.5491,0.00017,25.02118]
[1777945281560,37.69,80251.85,200.5,0.54806,0.00017,25.02725]
[1777945284582,37.69,80243.89,200.5,0.54673,0.00017,25.03473]
[1777945289627,37.68,80244.66,200.5,0.54686,0.00017,25.034]
[1777945292646,37.68,80249.74,200.5,0.54772,0.00017,25.02535]
[1777945297681,37.68,80253.41,200.5,0.54833,0.00017,25.02183]
[1777945302716,37.68,80253.45,200.5,0.54834,0.00017,25.02179]
[1777945307751,37.68,80249.92,200.5,0.54775,0.00017,25.02516]
[1777945312786,37.68,80249.12,200.5,0.54762,0.00017,25.0259]
[1777945317821,37.68,80248.83,200.5,0.54757,0.00017,25.02617]
[1777945322858,37.67,80249.14,200.5,0.54762,0.00017,25.02586]
[1777945327893,37.67,80248.77,200.5,0.54756,0.00017,25.0262]
[1777945332928,37.67,80248.53,200.5,0.54753,0.00017,25.02641]
[1777945333596,37.67,80248.53,200.5,0.54753,0.00017,25.02641]
[1777945342998,37.67,80256.53,200.5,0.54886,0.00017,25.0187]
[1777945344189,37.67,80256.53,200.5,0.54886,0.00017,25.0187]
[1777945345021,37.67,80256.53,200.5,0.54886,0.00017,25.0187]
[1777945354074,37.67,80256.3,200.5,0.54883,0.00017,25.01503]
[1777945359796,37.67,80256.39,200.5,0.54884,0.00017,25.01494]
[1777945360117,37.67,80256.43,200.5,0.54885,0.00017,25.0149]
[1777945365152,37.67,80257.36,200.5,0.54901,0.00017,25.01399]
[1777945370187,37.67,80256.46,200.5,0.54886,0.00017,25.01487]
[1777945374172,37.67,80256.02,200.5,0.54878,0.00017,25.0153]
[1777945374215,37.67,80256.08,200.5,0.54879,0.00017,25.01524]
[1777945379250,37.66,80255.62,200.5,0.54872,0.00017,25.01568]
[1777945384285,37.66,80254.93,200.5,0.5486,0.00017,25.01635]
[1777945389333,37.66,80254.86,200.5,0.54859,0.00017,25.01641]
[1777945389434,37.66,80254.86,200.5,0.54859,0.00017,25.01641]
[1777945395019,37.66,80254.44,200.5,0.54852,0.00017,25.01682]
[1777945395120,37.66,80254.13,200.5,0.54847,0.00017,25.01711]
[1777945400397,37.66,80254.51,200.5,0.54854,0.00017,25.01674]
[1777945405432,37.66,80254.85,200.5,0.54859,0.00017,25.0164]
[1777945410768,37.66,80254.77,200.5,0.54858,0.00017,25.01648]
[1777945414326,37.66,80255.6,200.5,0.54872,0.00017,25.01178]
[1777945414495,37.66,80255.53,200.5,0.54871,0.00017,25.01185]
[1777945419344,37.66,80255.24,200.5,0.54866,0.00017,25.01213]
[1777945419530,37.66,80255.39,200.5,0.54869,0.00017,25.01198]
[1777945425572,37.66,80255.26,200.5,0.54867,0.00017,25.0121]
[1777945427756,37.66,80255.32,200.5,0.54868,0.00017,25.01204]
[1777945427784,37.66,80255.32,200.5,0.54868,0.00017,25.01204]
[1777945427839,37.66,80255.32,200.5,0.54868,0.00017,25.01204]
[1777945427938,37.66,80255.46,200.5,0.5487,0.00017,25.01191]
[1777945428585,37.66,80255.46,200.5,0.5487,0.00017,25.01191]
[1777945428594,37.66,80263.2,200.5,0.54999,0.00017,25.00423]
[1777945430297,37.66,80267.85,200.5,0.55077,0.00017,24.99947]
[1777945431615,37.66,80272.87,200.5,0.5516,0.00017,24.99424]
[1777945436849,37.66,80273.7,200.5,0.55174,0.00017,24.99337]
[1777945442324,37.66,80273.6,200.5,0.55172,0.00017,24.99348]
[1777945442692,37.66,80273.56,200.5,0.55172,0.00017,24.99352]
[1777945447727,37.66,80272.22,200.5,0.55149,0.00017,24.99494]
[1777945449359,37.66,80272.43,200.5,0.55153,0.00017,24.99472]
[1777945454776,37.66,80271.28,200.5,0.55133,0.00017,24.99594]
[1777945460818,37.66,80270.86,200.5,0.55126,0.00017,24.99638]
[1777945465853,37.66,80270.81,200.5,0.55125,0.00017,24.99644]
[1777945479951,37.66,80269.63,200.5,0.55106,0.00017,24.9938]
[1777945484987,37.66,80268.73,200.5,0.55091,0.00017,24.99474]
[1777945490022,37.67,80269.82,200.5,0.55109,0.00017,24.99362]
[1777945494327,37.67,80269.33,200.5,0.55101,0.00017,24.99413]
[1777945494340,37.67,80269.33,200.5,0.55101,0.00017,24.99413]
[1777945494351,37.67,80269.33,200.5,0.55101,0.00017,24.99413]
[1777945494384,37.67,80269.33,200.5,0.55101,0.00017,24.99413]
[1777945494419,37.67,80269.33,200.5,0.55101,0.00017,24.99413]
[1777945494902,37.67,80269.17,200.5,0.55098,0.00017,24.9943]
[1777945494930,37.67,80269.17,200.5,0.55098,0.00017,24.9943]
[1777945495272,37.67,80269.17,200.5,0.55098,0.00017,24.9943]
[1777945495437,37.67,80269.17,200.5,0.55098,0.00017,24.9943]
[1777945495456,37.67,80269.17,200.5,0.55098,0.00017,24.9943]
[1777945495302,37.67,80243.96,200.5,0.54679,0.00017,25.01901]
[1777945495979,37.67,80243.96,200.5,0.54679,0.00017,25.01901]
[1777945496065,37.67,80234.4,200.5,0.54519,0.00017,25.02764]
[1777945497072,37.67,80236.25,200.5,0.5455,0.00017,25.02601]
[1777945497449,37.67,80236.25,200.5,0.5455,0.00017,25.02601]
[1777945499571,37.67,80236.27,200.5,0.5455,0.00017,25.02599]
[1777945499807,37.67,80236.27,200.5,0.5455,0.00017,25.02599]
[1777945501099,37.67,80242.41,200.5,0.54653,0.00017,25.02044]
[1777945504120,37.67,80248.24,200.5,0.5475,0.00017,25.01501]
[1777945505554,37.67,80249.17,200.5,0.54765,0.00017,25.01413]
[1777945506135,37.67,80250.58,200.5,0.54789,0.00017,25.01279]
[1777945506609,37.67,80250.58,200.5,0.54789,0.00017,25.01279]
[1777945506695,37.67,80250.58,200.5,0.54789,0.00017,25.01279]
[1777945512177,37.66,80252.1,200.5,0.54814,0.00017,25.01131]
[1777945512518,37.66,80252.1,200.5,0.54814,0.00017,25.01131]
[1777945512542,37.66,80252.1,200.5,0.54814,0.00017,25.01131]
[1777945513184,37.66,80252.35,200.5,0.54819,0.00017,25.01107]
[1777945518219,37.66,80252.16,200.5,0.54816,0.00017,25.01123]
[1777945523253,37.66,80252.1,200.5,0.54815,0.00017,25.01127]
[1777945527471,37.66,80252.39,200.5,0.5482,0.00017,25.01097]
[1777945533324,37.65,80253.24,200.5,0.54835,0.00017,25.00625]
[1777945538112,37.65,80253.68,200.5,0.54842,0.00017,25.00581]
[1777945538359,37.65,80254.5,200.5,0.54856,0.00017,25.00501]
[1777945538745,37.65,80254.5,200.5,0.54856,0.00017,25.00501]
[1777945538979,37.65,80254.5,200.5,0.54856,0.00017,25.00501]
[1777945539346,37.65,80254.5,200.5,0.54856,0.00017,25.00501]
[1777945539366,37.65,80264.38,200.5,0.55021,0.00017,24.99519]
[1777945542992,37.65,80267.33,200.5,0.5507,0.00017,24.99217]
[1777945548429,37.65,80268.08,200.5,0.55082,0.00017,24.99139]
[1777945556468,37.65,80268.15,200.5,0.55084,0.00017,24.99132]
[1777945562527,37.65,80270.31,200.5,0.5512,0.00017,24.98908]
[1777945567562,37.65,80270.65,200.5,0.55125,0.00017,24.98872]
[1777945572596,37.65,80271.03,200.5,0.55132,0.00017,24.98833]
[1777945577632,37.65,80270.27,200.5,0.55119,0.00017,24.98912]
[1777945582667,37.65,80271.99,200.5,0.55148,0.00017,24.98733]
[1777945587702,37.65,80273.19,200.5,0.55167,0.00017,24.98607]
[1777945592897,37.65,80272.97,200.5,0.55164,0.00017,24.98241]
[1777945598779,37.65,80272.88,200.5,0.55163,0.00017,24.9825]
[1777945603814,37.65,80273.99,200.5,0.55181,0.00017,24.98133]
[1777945608848,37.65,80274.64,200.5,0.55192,0.00017,24.98064]
[1777945614891,37.64,80274.64,200.5,0.55193,0.00017,24.98061]
[1777945621944,37.64,80274.95,200.5,0.55198,0.00017,24.98022]
[1777945625012,37.64,80274.95,200.5,0.55198,0.00017,24.98022]
[1777945625419,37.64,80274.95,200.5,0.55198,0.00017,24.98022]
[1777945625500,37.64,80274.95,200.5,0.55198,0.00017,24.98022]
[1777945625969,37.63,80280.51,200.5,0.55291,0.00017,24.97422]
[1777945629032,37.63,80284.63,200.5,0.5536,0.00017,24.96969]
[1777945631145,37.63,80284.44,200.5,0.55357,0.00017,24.96989]
[1777945631147,37.63,80284.44,200.5,0.55357,0.00017,24.96989]
[1777945632738,37.63,80288.65,200.5,0.55427,0.00017,24.96519]
[1777945633025,37.63,80293.48,200.5,0.55508,0.00017,24.95971]
[1777945633933,37.63,80293.48,200.5,0.55508,0.00017,24.95971]
[1777945638060,37.63,80300.25,200.5,0.5562,0.00017,24.95184]
[1777945639067,37.63,80307.33,200.5,0.55738,0.00017,24.94342]
[1777945645109,37.62,80307.33,200.5,0.55738,0.00017,24.9434]
[1777945650143,37.62,80308.26,200.5,0.55754,0.00017,24.94227]
[1777945655179,37.62,80308.5,200.5,0.55759,0.00017,24.93807]
[1777945660214,37.62,80309.52,200.5,0.55776,0.00017,24.93683]
[1777945661399,37.62,80309.52,200.5,0.55776,0.00017,24.93683]
[1777945661543,37.62,80309.52,200.5,0.55776,0.00017,24.93683]
[1777945664056,37.62,80308.76,200.5,0.55763,0.00017,24.93774]
[1777945666256,37.62,80317.49,200.5,0.55908,0.00017,24.927]
[1777945667673,37.62,80317.41,200.5,0.55907,0.00017,24.9271]
[1777945669506,37.62,80317.52,200.5,0.55909,0.00017,24.92697]
[1777945669525,37.62,80317.52,200.5,0.55909,0.00017,24.92697]
[1777945669539,37.62,80319.79,200.5,0.55946,0.00017,24.92412]
[1777945669622,37.62,80319.79,200.5,0.55946,0.00017,24.92412]
[1777945669665,37.62,80319.79,200.5,0.55946,0.00017,24.92412]
[1777945669683,37.62,80319.79,200.5,0.55946,0.00017,24.92412]
[1777945669715,37.62,80319.79,200.5,0.55946,0.00017,24.92412]
[1777945670284,37.62,80331.68,200.5,0.56143,0.00017,24.90887]
[1777945671106,37.62,80331.68,200.5,0.56143,0.00017,24.90887]
[1777945671120,37.62,80331.68,200.5,0.56143,0.00017,24.90887]
[1777945671291,37.62,80340.88,200.5,0.56296,0.00017,24.89665]
[1777945672215,37.62,80340.88,200.5,0.56296,0.00017,24.89665]
[1777945674198,37.63,80342.8,200.5,0.56327,0.00017,24.89408]
[1777945674542,37.63,80342.8,200.5,0.56327,0.00017,24.89408]
[1777945675680,37.63,80339.32,200.5,0.56269,0.00017,24.8988]
[1777945675886,37.63,80339.32,200.5,0.56269,0.00017,24.8988]
[1777945681361,37.63,80336.47,200.5,0.56222,0.00017,24.90265]
[1777945684797,37.63,80336.51,200.5,0.56222,0.00017,24.9026]
[1777945684805,37.63,80336.51,200.5,0.56222,0.00017,24.9026]
[1777945685262,37.63,80336.51,200.5,0.56222,0.00017,24.9026]
[1777945685389,37.63,80333.18,200.5,0.56167,0.00017,24.90701]
[1777945685896,37.63,80333.18,200.5,0.56167,0.00017,24.90701]
[1777945686396,37.63,80332.14,200.5,0.5615,0.00017,24.90838]
[1777945691431,37.63,80333.19,200.5,0.56167,0.00017,24.907]
[1777945691668,37.63,80333.19,200.5,0.56167,0.00017,24.907]
[1777945691689,37.63,80333.19,200.5,0.56167,0.00017,24.907]
[1777945694913,37.63,80341.87,200.5,0.56311,0.00017,24.89543]
[1777945697475,37.63,80348.58,200.5,0.56422,0.00017,24.88627]
[1777945698962,37.63,80349.33,200.5,0.56434,0.00017,24.88524]
[1777945699510,37.63,80349.33,200.5,0.56434,0.00017,24.88524]
[1777945701080,37.64,80353.37,200.5,0.56501,0.00017,24.87963]
[1777945706539,37.64,80357.58,200.5,0.5657,0.00017,24.87377]
[1777945707642,37.64,80359.13,200.5,0.56595,0.00017,24.87158]
[1777945707851,37.64,80359.13,200.5,0.56595,0.00017,24.87158]
[1777945708018,37.64,80359.13,200.5,0.56595,0.00017,24.87158]
[1777945709322,37.64,80356.23,200.5,0.56547,0.00017,24.87572]
[1777945709380,37.64,80356.23,200.5,0.56547,0.00017,24.87572]
[1777945709545,37.64,80356.23,200.5,0.56547,0.00017,24.87572]
[1777945709560,37.64,80343.24,200.5,0.56332,0.00017,24.89374]
[1777945711574,37.64,80335.79,200.5,0.56209,0.00017,24.89984]
[1777945711660,37.64,80335.79,200.5,0.56209,0.00017,24.89984]
[1777945715869,37.65,80332.0,200.5,0.56146,0.00017,24.90484]
[1777945725672,37.65,80331.22,200.5,0.56133,0.00017,24.90589]
[1777945728893,37.65,80331.33,200.5,0.56135,0.00017,24.90576]
[1777945730756,37.65,80331.22,200.5,0.56133,0.00017,24.90593]
[1777945732722,37.65,80325.37,200.5,0.56035,0.00017,24.91353]
[1777945737755,37.66,80325.03,200.5,0.56029,0.00017,24.91404]
[1777945740443,37.66,80325.05,200.5,0.56029,0.00017,24.91403]
[1777945740547,37.66,80325.12,200.5,0.5603,0.00017,24.91397]
[1777945741785,37.66,80320.32,200.5,0.5595,0.00017,24.92006]
[1777945746818,37.67,80319.7,200.5,0.5594,0.00017,24.9209]
[1777945751854,37.67,80322.57,200.5,0.55987,0.00017,24.91733]
[1777945757896,37.68,80322.31,200.5,0.55982,0.00017,24.91772]
[1777945762051,37.68,80321.49,200.5,0.55968,0.00017,24.91879]
[1777945762069,37.68,80320.54,200.5,0.55952,0.00017,24.91999]
[1777945762933,37.68,80308.83,200.5,0.55758,0.00017,24.93442]
[1777945764202,37.68,80308.83,200.5,0.55758,0.00017,24.93442]
[1777945770989,37.68,80307.4,200.5,0.55734,0.00017,24.93611]
[1777945771996,37.68,80313.89,200.5,0.55843,0.00017,24.92432]
[1777945773184,37.68,80313.89,200.5,0.55843,0.00017,24.92432]
[1777945773279,37.68,80324.61,200.5,0.56021,0.00017,24.91089]
[1777945774043,37.68,80324.61,200.5,0.56021,0.00017,24.91089]
[1777945774388,37.68,80325.63,200.5,0.56037,0.00017,24.90959]
[1777945777032,37.68,80331.02,200.5,0.56127,0.00017,24.90264]
[1777945779750,37.68,80330.53,200.5,0.56118,0.00017,24.90329]
[1777945785088,37.68,80329.99,200.5,0.56109,0.00017,24.90402]
[1777945790123,37.68,80330.22,200.5,0.56113,0.00017,24.90374]
[1777945795158,37.69,80330.58,200.5,0.56118,0.00017,24.9033]
[1777945800193,37.69,80330.3,200.5,0.56114,0.00017,24.90369]
[1777945803961,37.69,80331.7,200.5,0.56137,0.00017,24.90188]
[1777945804402,37.69,80331.7,200.5,0.56137,0.00017,24.90188]
[1777945804466,37.69,80331.7,200.5,0.56137,0.00017,24.90188]
[1777945805285,37.69,80331.9,200.5,0.5614,0.00017,24.90163]
[1777945805287,37.69,80339.14,200.5,0.5626,0.00017,24.89207]
[1777945811270,37.69,80341.0,200.5,0.5629,0.00017,24.8896]
[1777945816305,37.69,80341.02,200.5,0.5629,0.00017,24.88961]
[1777945821340,37.7,80339.54,200.5,0.56265,0.00017,24.89162]
[1777945826375,37.7,80339.54,200.5,0.56265,0.00017,24.89164]
[1777945831410,37.7,80339.49,200.5,0.56265,0.00017,24.88782]
[1777945836445,37.7,80342.71,200.5,0.56318,0.00017,24.88351]
[1777945841480,37.7,80342.5,200.5,0.56314,0.00017,24.88383]
[1777945846515,37.71,80343.43,200.5,0.56329,0.00017,24.8826]
[1777945851550,37.71,80343.53,200.5,0.5633,0.00017,24.8825]
[1777945856585,37.71,80345.13,200.5,0.56357,0.00017,24.88037]
[1777945861620,37.71,80351.62,200.5,0.56463,0.00017,24.87148]
[1777945866655,37.72,80353.78,200.5,0.56499,0.00017,24.86853]
[1777945871690,37.72,80354.51,200.5,0.5651,0.00017,24.86757]
[1777945876725,37.73,80355.92,200.5,0.56533,0.00017,24.86566]
[1777945881760,37.73,80356.19,200.5,0.56536,0.00017,24.86535]
[1777945886795,37.74,80354.53,200.5,0.56508,0.00017,24.86774]
[1777945893994,37.74,80354.89,200.5,0.56514,0.00017,24.86729]
[1777945894136,37.74,80354.89,200.5,0.56514,0.00017,24.86729]
[1777945894371,37.74,80354.89,200.5,0.56514,0.00017,24.86729]
[1777945897230,37.74,80359.77,200.5,0.56595,0.00017,24.85655]
[1777945900746,37.75,80359.82,200.5,0.56595,0.00017,24.85653]
[1777945900758,37.75,80359.82,200.5,0.56595,0.00017,24.85653]
[1777945900860,37.75,80359.79,200.5,0.56594,0.00017,24.85658]
[1777945900933,37.75,80359.79,200.5,0.56594,0.00017,24.85658]
[1777945901221,37.75,80359.79,200.5,0.56594,0.00017,24.85658]
[1777945901359,37.75,80360.15,200.5,0.566,0.00016,24.85609]
[1777945906362,37.75,80360.57,200.5,0.56606,0.00016,24.85557]
[1777945906377,37.75,80360.57,200.5,0.56606,0.00016,24.85557]
[1777945906935,37.76,80370.47,200.5,0.56769,0.00016,24.8413]
[1777945911045,37.76,80373.29,200.5,0.56815,0.00016,24.83723]
[1777945911135,37.76,80373.29,200.5,0.56815,0.00016,24.83723]
[1777945911523,37.76,80373.29,200.5,0.56815,0.00016,24.83723]
[1777945911999,37.77,80373.39,200.5,0.56816,0.00016,24.83714]
[1777945912491,37.77,80373.39,200.5,0.56816,0.00016,24.83714]
[1777945917231,37.77,80372.96,200.5,0.56808,0.00016,24.83789]
[1777945917236,37.77,80372.96,200.5,0.56808,0.00016,24.83789]
[1777945917315,37.78,80373.15,200.5,0.56811,0.00016,24.83764]
[1777945921386,37.78,80373.12,200.5,0.5681,0.00016,24.83774]
[1777945921464,37.78,80373.21,200.5,0.5681,0.00016,24.8377]
[1777945926070,37.79,80363.9,200.5,0.56656,0.00016,24.85135]
[1777945931105,37.8,80361.2,200.5,0.56611,0.00016,24.85532]
[1777945936140,37.8,80360.58,200.5,0.56599,0.00016,24.85631]
[1777945939150,37.81,80360.66,200.5,0.566,0.00016,24.85623]
[1777945939360,37.81,80360.66,200.5,0.566,0.00016,24.85623]
[1777945939443,37.81,80360.2,200.5,0.56592,0.00016,24.85693]
[1777945940405,37.81,80360.2,200.5,0.56592,0.00016,24.85693]
[1777945940422,37.81,80353.01,200.5,0.56474,0.00016,24.86703]
[1777945941178,37.81,80348.23,200.5,0.56395,0.00016,24.87361]
[1777945946213,37.82,80347.33,200.5,0.56379,0.00016,24.87491]
[1777945947077,37.82,80347.33,200.5,0.56379,0.00016,24.87491]
[1777945952254,37.82,80348.89,200.5,0.56405,0.00016,24.86894]
[1777945953968,37.82,80349.43,200.5,0.56414,0.00016,24.86821]
[1777945954146,37.82,80349.43,200.5,0.56414,0.00016,24.86821]
[1777945954269,37.82,80350.43,200.5,0.5643,0.00016,24.86685]
[1777945956547,37.82,80350.87,200.5,0.56437,0.00016,24.86626]
[1777945956676,37.82,80350.87,200.5,0.56437,0.00016,24.86626]
[1777945956777,37.83,80351.08,200.5,0.56441,0.00016,24.866]
[1777945958297,37.83,80346.24,200.5,0.56361,0.00016,24.87264]
[1777945963334,37.83,80345.46,200.5,0.56347,0.00016,24.87376]
[1777945971390,37.84,80343.81,200.5,0.56319,0.00016,24.87609]
[1777945976765,37.84,80346.69,200.5,0.56366,0.00016,24.87224]
[1777945977017,37.84,80348.13,200.5,0.5639,0.00016,24.8703]
[1777945977433,37.85,80352.67,200.5,0.56464,0.00016,24.86407]
[1777945982467,37.85,80357.42,200.5,0.56541,0.00016,24.85757]
[1777945984482,37.86,80363.29,200.5,0.56638,0.00016,24.84929]
[1777945989517,37.86,80365.32,200.5,0.5667,0.00016,24.8465]
[1777945992296,37.87,80365.24,200.5,0.56668,0.00016,24.84665]
[1777945992829,37.87,80365.24,200.5,0.56668,0.00016,24.84665]
[1777945997887,37.87,80364.97,200.5,0.56663,0.00016,24.84715]
[1777945999419,37.88,80368.33,200.5,0.56718,0.00016,24.84235]
[1777946004621,37.88,80365.71,200.5,0.56673,0.00016,24.84626]
[1777946009657,37.89,80366.04,200.5,0.56678,0.00016,24.84588]
[1777946012686,37.89,80365.6,200.5,0.56671,0.00016,24.84264]
[1777946018909,37.9,80366.51,200.5,0.56685,0.00016,24.84144]
[1777946025626,37.91,80366.36,200.5,0.56681,0.00016,24.84177]
[1777946033825,37.92,80367.29,200.5,0.56695,0.00016,24.84058]
[1777946038861,37.92,80367.02,200.5,0.5669,0.00016,24.84105]
[1777946041789,37.92,80367.05,200.5,0.5669,0.00016,24.84104]
[1777946042062,37.93,80366.62,200.5,0.56683,0.00016,24.84167]
[1777946042889,37.93,80356.02,200.5,0.56509,0.00016,24.85668]
[1777946043896,37.93,80351.21,200.5,0.5643,0.00016,24.86333]
[1777946048930,37.93,80351.08,200.5,0.56427,0.00016,24.86355]
[1777946054068,37.93,80350.9,200.5,0.56424,0.00016,24.86383]
[1777946054077,37.93,80350.9,200.5,0.56424,0.00016,24.86383]
[1777946054169,37.93,80350.71,200.5,0.56421,0.00016,24.8641]
[1777946054973,37.93,80345.36,200.5,0.56333,0.00016,24.87136]
[1777946060010,37.93,80344.29,200.5,0.56315,0.00016,24.87281]
[1777946065047,37.94,80341.67,200.5,0.56272,0.00016,24.87633]
[1777946067500,37.94,80341.6,200.5,0.5627,0.00016,24.87643]
[1777946067781,37.94,80341.6,200.5,0.5627,0.00016,24.87643]
[1777946067880,37.94,80341.76,200.5,0.56273,0.00016,24.87622]
[1777946067968,37.94,80341.76,200.5,0.56273,0.00016,24.87622]
[1777946068990,37.94,80341.27,200.5,0.56265,0.00016,24.87687]
[1777946071576,37.94,80340.38,200.5,0.5625,0.00016,24.87806]
[1777946072096,37.94,80333.25,200.5,0.56134,0.00016,24.88349]
[1777946073612,37.94,80333.25,200.5,0.56134,0.00016,24.88349]
[1777946079452,37.94,80331.09,200.5,0.56098,0.00016,24.88631]
[1777946080004,37.94,80330.93,200.5,0.56095,0.00016,24.88652]
[1777946080154,37.94,80325.72,200.5,0.56009,0.00016,24.89316]
[1777946082168,37.94,80320.53,200.5,0.55923,0.00016,24.89967]
[1777946085602,37.94,80320.71,200.5,0.55926,0.00016,24.89947]
[1777946085769,37.94,80320.71,200.5,0.55926,0.00016,24.89947]
[1777946086063,37.95,80320.78,200.5,0.55927,0.00016,24.8994]
[1777946086196,37.95,80325.81,200.5,0.5601,0.00016,24.89311]
[1777946087203,37.95,80330.45,200.5,0.56086,0.00016,24.88722]
[1777946092238,37.95,80327.65,200.5,0.5604,0.00016,24.89083]
[1777946097274,37.95,80328.75,200.5,0.56057,0.00016,24.88947]
[1777946102309,37.96,80328.66,200.5,0.56055,0.00016,24.88963]
[1777946107344,37.96,80326.83,200.5,0.56025,0.00016,24.89201]
[1777946112379,37.97,80327.04,200.5,0.56028,0.00016,24.89179]
[1777946117414,37.97,80325.71,200.5,0.56005,0.00016,24.89353]
[1777946118346,37.97,80325.71,200.5,0.56005,0.00016,24.89353]
[1777946120576,37.97,80322.46,200.5,0.55952,0.00016,24.89762]
[1777946122606,37.97,80317.16,200.5,0.55864,0.00016,24.90419]
[1777946122628,37.97,80317.16,200.5,0.55864,0.00016,24.90419]
[1777946122657,37.97,80317.16,200.5,0.55864,0.00016,24.90419]
[1777946128492,37.98,80312.27,200.5,0.55782,0.00016,24.91023]
[1777946131405,37.99,80307.89,200.5,0.5571,0.00016,24.91548]
[1777946136549,37.98,80307.02,200.5,0.55697,0.00016,24.91255]
[1777946139569,37.99,80313.25,200.5,0.55799,0.00016,24.90515]
[1777946144605,37.99,80312.98,200.5,0.55794,0.00016,24.90555]
[1777946149640,37.99,80312.71,200.5,0.55789,0.00016,24.90588]
[1777946154675,37.99,80313.04,200.5,0.55795,0.00016,24.90546]
[1777946159709,37.99,80312.94,200.5,0.55794,0.00016,24.90555]
[1777946164744,37.99,80311.1,200.5,0.55763,0.00016,24.9078]
[1777946166442,37.99,80311.27,200.5,0.55766,0.00016,24.90761]
[1777946167351,37.99,80313.28,200.5,0.55798,0.00016,24.90521]
[1777946167766,38.0,80318.02,200.5,0.55876,0.00016,24.89946]
[1777946172800,38.0,80321.65,200.5,0.55936,0.00016,24.89502]
[1777946177836,38.0,80321.66,200.5,0.55936,0.00016,24.89504]
[1777946182870,38.0,80321.31,200.5,0.55929,0.00016,24.89551]
[1777946187905,38.01,80321.14,200.5,0.55926,0.00016,24.89576]
[1777946193948,38.01,80321.17,200.5,0.55927,0.00016,24.89187]
[1777946198983,38.02,80321.12,200.5,0.55926,0.00016,24.89198]
[1777946204018,38.02,80320.46,200.5,0.55914,0.00016,24.89284]
[1777946212074,38.03,80320.48,200.5,0.55914,0.00016,24.8929]
[1777946217109,38.03,80318.18,200.5,0.55875,0.00016,24.89577]
[1777946218943,38.03,80318.18,200.5,0.55875,0.00016,24.89577]
[1777946219124,38.03,80323.16,200.5,0.55957,0.00016,24.88964]
[1777946224157,38.03,80323.14,200.5,0.55956,0.00016,24.88969]
[1777946229193,38.04,80323.16,200.5,0.55956,0.00016,24.8897]
[1777946234228,38.04,80323.05,200.5,0.55954,0.00016,24.88987]
[1777946239509,38.04,80323.3,200.5,0.55958,0.00016,24.88958]
[1777946239688,38.04,80323.3,200.5,0.55958,0.00016,24.88958]
[1777946240270,38.04,80335.62,200.5,0.5616,0.00016,24.87394]
[1777946245305,38.04,80335.52,200.5,0.56159,0.00016,24.87407]
[1777946250343,38.04,80335.81,200.5,0.56163,0.00016,24.87369]
[1777946255379,38.04,80335.69,200.5,0.56162,0.00016,24.86994]
[1777946260414,38.04,80338.02,200.5,0.562,0.00016,24.86692]
[1777946265448,38.05,80339.61,200.5,0.56226,0.00016,24.86485]
[1777946270484,38.05,80340.56,200.5,0.56242,0.00016,24.86362]
[1777946277533,38.05,80340.32,200.5,0.56238,0.00016,24.86396]
[1777946281307,38.05,80337.57,200.5,0.56192,0.00016,24.86757]
[1777946286596,38.05,80333.67,200.5,0.56128,0.00016,24.87264]
[1777946292638,38.05,80336.4,200.5,0.56173,0.00016,24.86911]
[1777946297673,38.05,80338.53,200.5,0.56208,0.00016,24.86635]
[1777946302707,38.05,80339.48,200.5,0.56223,0.00016,24.86513]
[1777946307742,38.06,80338.92,200.5,0.56214,0.00016,24.86588]
[1777946312777,38.06,80339.42,200.5,0.56222,0.00016,24.86134]
[1777946318820,38.06,80338.97,200.5,0.56215,0.00016,24.86196]
[1777946323855,38.06,80339.18,200.5,0.56218,0.00016,24.8617]
[1777946328890,38.06,80337.04,200.5,0.56183,0.00016,24.86452]
[1777946334932,38.06,80334.09,200.5,0.56134,0.00016,24.86835]
[1777946339966,38.06,80329.45,200.5,0.56058,0.00016,24.87429]
[1777946345007,38.06,80330.09,200.5,0.56068,0.00016,24.87348]
[1777946350036,38.06,80330.55,200.5,0.56076,0.00016,24.8729]
[1777946352051,38.06,80337.32,200.5,0.56187,0.00016,24.86418]
[1777946352479,38.06,80337.32,200.5,0.56187,0.00016,24.86418]
[1777946358093,38.07,80337.93,200.5,0.56197,0.00016,24.86341]
[1777946363128,38.07,80340.45,200.5,0.56238,0.00016,24.86013]
[1777946368163,38.07,80338.74,200.5,0.5621,0.00016,24.8624]
[1777946373200,38.07,80339.83,200.5,0.56228,0.00016,24.85708]
[1777946376221,38.07,80345.27,200.5,0.56317,0.00016,24.84989]
[1777946381256,38.08,80343.76,200.5,0.56292,0.00016,24.85194]
[1777946386290,38.08,80343.68,200.5,0.5629,0.00016,24.85208]
[1777946391326,38.08,80343.31,200.5,0.56284,0.00016,24.85261]
[1777946396361,38.08,80343.12,200.5,0.56281,0.00016,24.85289]
[1777946401279,38.08,80342.61,200.5,0.56272,0.00016,24.85358]
[1777946403410,38.09,80335.57,200.5,0.56156,0.00016,24.86282]
[1777946406431,38.09,80340.36,200.5,0.56235,0.00016,24.85658]
[1777946412473,38.09,80339.11,200.5,0.56214,0.00016,24.85824]
[1777946417508,38.09,80339.28,200.5,0.56217,0.00016,24.85804]
[1777946423550,38.09,80341.18,200.5,0.56248,0.00016,24.85557]
[1777946428585,38.09,80338.57,200.5,0.56204,0.00016,24.85902]
[1777946434627,38.1,80338.79,200.5,0.56209,0.00016,24.85484]
[1777946439662,38.1,80340.55,200.5,0.56237,0.00016,24.85255]
[1777946441676,38.1,80334.14,200.5,0.56132,0.00016,24.8609]
[1777946444786,38.1,80333.85,200.5,0.56127,0.00016,24.86127]
[1777946445704,38.1,80324.32,200.5,0.55971,0.00016,24.87334]
[1777946450472,38.1,80320.5,200.5,0.55908,0.00016,24.87807]
[1777946450523,38.1,80320.5,200.5,0.55908,0.00016,24.87807]
[1777946451472,38.1,80317.88,200.5,0.55865,0.00016,24.88129]
[1777946451747,38.1,80312.4,200.5,0.55775,0.00016,24.88791]
[1777946452990,38.1,80312.4,200.5,0.55775,0.00016,24.88791]
[1777946458797,38.1,80310.66,200.5,0.55746,0.00016,24.88999]
[1777946463832,38.1,80309.92,200.5,0.55734,0.00016,24.89087]
[1777946465293,38.1,80309.92,200.5,0.55734,0.00016,24.89087]
[1777946465845,38.1,80305.13,200.5,0.55655,0.00016,24.8965]
[1777946467051,38.1,80305.13,200.5,0.55655,0.00016,24.8965]
[1777946467072,38.1,80305.13,200.5,0.55655,0.00016,24.8965]
[1777946467863,38.1,80299.71,200.5,0.55566,0.00016,24.90274]
[1777946469335,38.1,80299.71,200.5,0.55566,0.00016,24.90274]
[1777946473492,38.1,80300.68,200.5,0.55582,0.00016,24.90166]
[1777946473584,38.1,80300.68,200.5,0.55582,0.00016,24.90166]
[1777946475511,38.1,80306.17,200.5,0.55672,0.00016,24.89531]
[1777946476221,38.1,80313.75,200.5,0.55796,0.00016,24.88634]
[1777946476863,38.1,80313.75,200.5,0.55796,0.00016,24.88634]
[1777946476925,38.1,80322.54,200.5,0.55941,0.00016,24.87562]
[1777946478980,38.1,80322.92,200.5,0.55947,0.00016,24.87515]
[1777946478992,38.1,80322.92,200.5,0.55947,0.00016,24.87515]
[1777946484198,38.11,80324.03,200.5,0.55965,0.00016,24.87379]
[1777946487697,38.11,80321.97,200.5,0.55931,0.00016,24.87636]
[1777946493037,38.11,80321.04,200.5,0.55916,0.00016,24.87361]
[1777946498072,38.11,80322.09,200.5,0.55934,0.00016,24.87233]
[1777946503107,38.11,80321.11,200.5,0.55917,0.00016,24.87355]
[1777946508142,38.11,80321.05,200.5,0.55916,0.00016,24.87364]
[1777946513181,38.11,80321.96,200.5,0.55931,0.00016,24.87254]
[1777946519216,38.11,80322.55,200.5,0.5594,0.00016,24.87182]
[1777946524254,38.12,80324.84,200.5,0.55978,0.00016,24.86899]
[1777946525322,38.12,80324.84,200.5,0.55978,0.00016,24.86899]
[1777946531303,38.12,80321.18,200.5,0.55918,0.00016,24.87355]
[1777946536337,38.12,80321.73,200.5,0.55926,0.00016,24.87288]
[1777946539545,38.12,80323.29,200.5,0.55952,0.00016,24.87096]
[1777946545401,38.12,80326.96,200.5,0.56012,0.00016,24.86638]
[1777946550436,38.12,80327.51,200.5,0.56021,0.00016,24.86569]
[1777946553457,38.12,80338.7,200.5,0.56206,0.00016,24.84743]
[1777946555059,38.12,80338.7,200.5,0.56206,0.00016,24.84743]
[1777946556407,38.12,80340.99,200.5,0.56243,0.00016,24.84444]
[1777946556417,38.12,80340.99,200.5,0.56243,0.00016,24.84444]
[1777946556445,38.12,80340.84,200.5,0.56241,0.00016,24.84464]
[1777946558491,38.12,80346.07,200.5,0.56326,0.00016,24.8377]
[1777946563527,38.12,80348.38,200.5,0.56365,0.00016,24.83456]
[1777946568563,38.11,80350.61,200.5,0.56402,0.00016,24.8315]
[1777946573597,38.11,80351.48,200.5,0.56416,0.00016,24.83027]
[1777946577118,38.11,80353.1,200.5,0.56443,0.00016,24.82804]
[1777946577930,38.11,80356.42,200.5,0.56497,0.00016,24.82349]
[1777946578008,38.11,80355.86,200.5,0.56488,0.00016,24.82426]
[1777946578517,38.11,80355.86,200.5,0.56488,0.00016,24.82426]
[1777946578836,38.11,80355.86,200.5,0.56488,0.00016,24.82426]
[1777946579797,38.11,80364.62,200.5,0.56632,0.00016,24.81204]
[1777946581111,38.11,80364.62,200.5,0.56632,0.00016,24.81204]
[1777946585088,38.11,80364.38,200.5,0.56627,0.00016,24.81243]
[1777946585681,38.11,80370.51,200.5,0.56727,0.00016,24.80371]
[1777946590716,38.12,80367.27,200.5,0.56674,0.00016,24.80842]
[1777946592429,38.12,80367.27,200.5,0.56674,0.00016,24.80842]
[1777946592439,38.12,80367.27,200.5,0.56674,0.00016,24.80842]
[1777946592730,38.12,80363.22,200.5,0.56607,0.00016,24.81418]
[1777946597767,38.13,80360.73,200.5,0.56565,0.00016,24.81777]
[1777946601039,38.13,80363.7,200.5,0.56614,0.00016,24.81364]
[1777946603894,38.13,80367.65,200.5,0.56678,0.00016,24.80809]
[1777946609852,38.14,80369.35,200.5,0.56705,0.00016,24.80576]
[1777946614333,38.14,80369.38,200.5,0.56706,0.00016,24.80184]
[1777946614368,38.14,80369.38,200.5,0.56706,0.00016,24.80184]
[1777946614439,38.14,80370.75,200.5,0.56728,0.00016,24.7999]
[1777946614887,38.14,80377.44,200.5,0.56837,0.00016,24.79018]
[1777946616901,38.15,80383.3,200.5,0.56932,0.00016,24.78155]
[1777946618541,38.15,80383.49,200.5,0.56936,0.00016,24.78127]
[1777946619037,38.15,80383.49,200.5,0.56936,0.00016,24.78127]
[1777946619157,38.15,80383.49,200.5,0.56936,0.00016,24.78127]
[1777946619253,38.15,80392.64,200.5,0.57085,0.00016,24.76746]
[1777946620508,38.15,80404.07,200.5,0.57271,0.00016,24.7497]
[1777946621419,38.15,80404.07,200.5,0.57271,0.00016,24.7497]
[1777946621505,38.15,80404.07,200.5,0.57271,0.00016,24.7497]
[1777946621942,38.15,80394.66,200.5,0.57118,0.00016,24.76436]
[1777946622949,38.15,80387.34,200.5,0.56998,0.00016,24.7755]
[1777946624193,38.15,80387.34,200.5,0.56998,0.00016,24.7755]
[1777946624216,38.15,80387.34,200.5,0.56998,0.00016,24.7755]
[1777946624380,38.15,80387.34,200.5,0.56998,0.00016,24.7755]
[1777946624384,38.15,80382.77,200.5,0.56924,0.00016,24.78233]
[1777946625479,38.15,80382.77,200.5,0.56924,0.00016,24.78233]
[1777946631566,38.15,80378.45,200.5,0.56853,0.00016,24.78872]
[1777946632867,38.15,80379.26,200.5,0.56867,0.00016,24.78753]
[1777946632915,38.15,80379.26,200.5,0.56867,0.00016,24.78753]
[1777946633241,38.15,80379.26,200.5,0.56867,0.00016,24.78753]
[1777946634259,38.15,80396.67,200.5,0.57151,0.00016,24.76127]
[1777946637050,38.15,80400.25,200.5,0.57209,0.00016,24.75571]
[1777946637810,38.15,80400.25,200.5,0.57209,0.00016,24.75571]
[1777946638151,38.15,80400.25,200.5,0.57209,0.00016,24.75571]
[1777946638738,38.15,80401.1,200.5,0.57223,0.00016,24.75438]
[1777946638848,38.15,80401.1,200.5,0.57223,0.00016,24.75438]
[1777946641705,38.15,80395.03,200.5,0.57124,0.00016,24.76381]
[1777946641787,38.15,80395.03,200.5,0.57124,0.00016,24.76381]
[1777946644949,38.15,80398.14,200.5,0.57174,0.00016,24.75901]
[1777946645252,38.15,80409.26,200.5,0.57356,0.00016,24.74148]
[1777946646183,38.15,80409.26,200.5,0.57356,0.00016,24.74148]
[1777946646269,38.15,80409.26,200.5,0.57356,0.00016,24.74148]
[1777946646333,38.15,80409.26,200.5,0.57356,0.00016,24.74148]
[1777946646454,38.15,80409.26,200.5,0.57356,0.00016,24.74148]
[1777946646510,38.15,80409.26,200.5,0.57356,0.00016,24.74148]
[1777946646661,38.15,80409.26,200.5,0.57356,0.00016,24.74148]
[1777946646527,38.15,80415.59,200.5,0.57459,0.00016,24.73127]
[1777946647118,38.15,80415.59,200.5,0.57459,0.00016,24.73127]
[1777946647223,38.15,80415.59,200.5,0.57459,0.00016,24.73127]
[1777946647330,38.15,80415.59,200.5,0.57459,0.00016,24.73127]
[1777946647403,38.15,80441.22,200.5,0.57876,0.00016,24.68825]
[1777946648441,38.15,80440.86,200.5,0.5787,0.00016,24.68887]
[1777946648652,38.15,80440.86,200.5,0.5787,0.00016,24.68887]
[1777946648757,38.15,80440.86,200.5,0.5787,0.00016,24.68887]
[1777946649039,38.15,80440.86,200.5,0.5787,0.00016,24.68887]
[1777946649135,38.15,80435.42,200.5,0.57782,0.00016,24.6982]
[1777946650272,38.15,80435.42,200.5,0.57782,0.00016,24.6982]
[1777946650309,38.15,80435.42,200.5,0.57782,0.00016,24.6982]
[1777946650314,38.15,80435.42,200.5,0.57782,0.00016,24.6982]
[1777946650389,38.15,80432.89,200.5,0.57741,0.00016,24.70249]
[1777946651456,38.15,80432.89,200.5,0.57741,0.00016,24.70249]
[1777946651459,38.15,80432.89,200.5,0.57741,0.00016,24.70249]
[1777946651518,38.14,80443.2,200.5,0.57908,0.00016,24.68477]
[1777946653501,38.14,80444.95,200.5,0.57937,0.00016,24.68172]
[1777946654018,38.14,80444.13,200.5,0.57923,0.00016,24.68315]
[1777946655158,38.14,80442.29,200.5,0.57894,0.00016,24.68635]
[1777946655782,38.14,80441.06,200.5,0.57874,0.00016,24.68849]
[1777946657089,38.15,80441.0,200.5,0.57872,0.00016,24.68861]
[1777946657128,38.15,80441.0,200.5,0.57872,0.00016,24.68861]
[1777946661130,38.15,80446.29,200.5,0.57958,0.00016,24.6794]
[1777946661137,38.15,80446.29,200.5,0.57958,0.00016,24.6794]
[1777946661958,38.15,80445.41,200.5,0.57944,0.00016,24.68093]
[1777946666350,38.14,80439.27,200.5,0.57845,0.00016,24.69154]
[1777946666687,38.14,80440.51,200.5,0.57865,0.00016,24.68939]
[1777946670550,38.14,80442.72,200.5,0.57901,0.00016,24.68552]
[1777946670726,38.14,80442.58,200.5,0.57899,0.00016,24.68575]
[1777946671155,38.14,80442.58,200.5,0.57899,0.00016,24.68575]
[1777946671185,38.14,80442.58,200.5,0.57899,0.00016,24.68575]
[1777946671461,38.14,80458.47,200.5,0.58158,0.00016,24.65368]
[1777946672335,38.14,80458.47,200.5,0.58158,0.00016,24.65368]
[1777946672345,38.14,80466.97,200.5,0.58296,0.00016,24.6382]
[1777946672801,38.14,80466.97,200.5,0.58296,0.00016,24.6382]
[1777946676402,38.14,80468.05,200.5,0.58314,0.00016,24.6362]
[1777946676471,38.14,80479.63,200.5,0.58501,0.00016,24.61459]
[1777946678348,38.14,80475.73,200.5,0.58438,0.00016,24.62189]
[1777946679602,38.14,80474.86,200.5,0.58424,0.00016,24.6235]
[1777946681252,38.14,80477.28,200.5,0.58464,0.00016,24.61894]
[1777946681378,38.14,80477.28,200.5,0.58464,0.00016,24.61894]
[1777946681445,38.13,80487.42,200.5,0.58628,0.00016,24.59964]
[1777946684390,38.13,80492.74,200.5,0.58714,0.00016,24.58932]
[1777946687410,38.14,80484.01,200.5,0.58573,0.00016,24.60619]
[1777946689594,38.14,80481.89,200.5,0.58538,0.00016,24.61023]
[1777946689427,38.14,80486.77,200.5,0.58617,0.00016,24.60093]
[1777946689648,38.14,80486.77,200.5,0.58617,0.00016,24.60093]
[1777946690434,38.14,80491.53,200.5,0.58694,0.00016,24.59176]
[1777946690637,38.14,80491.53,200.5,0.58694,0.00016,24.59176]
[1777946690939,38.14,80491.53,200.5,0.58694,0.00016,24.59176]
[1777946691233,38.14,80491.53,200.5,0.58694,0.00016,24.59176]
[1777946691566,38.14,80491.53,200.5,0.58694,0.00016,24.59176]
[1777946692448,38.14,80494.55,200.5,0.58743,0.00016,24.58593]
[1777946693455,38.14,80498.85,200.5,0.58812,0.00016,24.57748]
[1777946695250,38.14,80498.82,200.5,0.58812,0.00016,24.57752]
[1777946695469,38.14,80498.99,200.5,0.58815,0.00016,24.57717]
[1777946697603,38.13,80493.67,200.5,0.58729,0.00016,24.58754]
[1777946699497,38.13,80488.28,200.5,0.58642,0.00016,24.59795]
[1777946701167,38.13,80487.7,200.5,0.58633,0.00016,24.59906]
[1777946701431,38.13,80487.7,200.5,0.58633,0.00016,24.59906]
[1777946701579,38.13,80487.7,200.5,0.58633,0.00016,24.59906]
[1777946701614,38.13,80501.04,200.5,0.58849,0.00016,24.57302]
[1777946701802,38.13,80501.04,200.5,0.58849,0.00016,24.57302]
[1777946701946,38.13,80501.04,200.5,0.58849,0.00016,24.57302]
[1777946702518,38.13,80504.77,200.5,0.58909,0.00016,24.56559]
[1777946703633,38.13,80503.55,200.5,0.5889,0.00016,24.56801]
[1777946705537,38.13,80500.01,200.5,0.58833,0.00016,24.575]
[1777946705871,38.13,80500.6,200.5,0.58842,0.00016,24.57382]
[1777946710331,38.13,80499.14,200.5,0.58819,0.00016,24.57662]
[1777946711469,38.13,80495.03,200.5,0.58753,0.00016,24.58466]
[1777946711484,38.13,80495.03,200.5,0.58753,0.00016,24.58466]
[1777946711578,38.13,80495.03,200.5,0.58753,0.00016,24.58466]
[1777946711587,38.13,80489.65,200.5,0.58666,0.00016,24.59509]
[1777946711681,38.13,80489.65,200.5,0.58666,0.00016,24.59509]
[1777946711742,38.13,80489.65,200.5,0.58666,0.00016,24.59509]
[1777946711839,38.13,80489.65,200.5,0.58666,0.00016,24.59509]
[1777946711907,38.13,80489.65,200.5,0.58666,0.00016,24.59509]
[1777946712545,38.13,80489.65,200.5,0.58666,0.00016,24.59509]
[1777946712593,38.12,80479.22,200.5,0.58497,0.00016,24.61499]
[1777946713600,38.12,80471.01,200.5,0.58364,0.00016,24.63036]
[1777946717665,38.12,80468.04,200.5,0.58316,0.00016,24.63583]
[1777946718052,38.12,80468.04,200.5,0.58316,0.00016,24.63583]
[1777946718232,38.12,80468.04,200.5,0.58316,0.00016,24.63583]
[1777946718640,38.12,80479.08,200.5,0.58495,0.00016,24.61522]
[1777946719180,38.12,80479.08,200.5,0.58495,0.00016,24.61522]
[1777946719209,38.12,80479.08,200.5,0.58495,0.00016,24.61522]
[1777946719281,38.12,80479.08,200.5,0.58495,0.00016,24.61522]
[1777946720944,38.12,80477.21,200.5,0.58465,0.00016,24.61872]
[1777946721475,38.12,80477.21,200.5,0.58465,0.00016,24.61872]
[1777946721575,38.12,80477.21,200.5,0.58465,0.00016,24.61872]
[1777946721641,38.12,80471.75,200.5,0.58377,0.00016,24.62891]
[1777946723606,38.12,80478.2,200.5,0.58481,0.00016,24.61684]
[1777946724683,38.12,80482.62,200.5,0.58553,0.00016,24.60846]
[1777946728664,38.12,80479.45,200.5,0.58502,0.00016,24.61445]
[1777946728923,38.12,80479.45,200.5,0.58502,0.00016,24.61445]
[1777946729287,38.12,80479.45,200.5,0.58502,0.00016,24.61445]
[1777946729963,38.12,80473.47,200.5,0.58405,0.00016,24.62567]
[1777946730876,38.12,80473.47,200.5,0.58405,0.00016,24.62567]
[1777946730910,38.12,80466.61,200.5,0.58294,0.00016,24.63838]
[1777946735331,38.12,80466.38,200.5,0.58291,0.00016,24.63488]
[1777946735346,38.12,80466.38,200.5,0.58291,0.00016,24.63488]
[1777946735413,38.12,80466.38,200.5,0.58291,0.00016,24.63488]
[1777946736414,38.12,80466.4,200.5,0.58291,0.00016,24.63486]
[1777946736525,38.12,80466.4,200.5,0.58291,0.00016,24.63486]
[1777946739788,38.12,80474.35,200.5,0.5842,0.00016,24.62013]
[1777946741969,38.12,80475.1,200.5,0.58432,0.00016,24.61873]
[1777946744447,38.12,80480.29,200.5,0.58517,0.00016,24.60892]
[1777946744839,38.12,80480.99,200.5,0.58528,0.00016,24.60753]
[1777946744930,38.12,80489.71,200.5,0.5867,0.00016,24.59083]
[1777946745839,38.12,80498.47,200.5,0.58811,0.00016,24.57372]
[1777946747781,38.12,80496.67,200.5,0.58782,0.00016,24.57724]
[1777946756916,38.11,80494.53,200.5,0.58749,0.00016,24.58123]
[1777946761955,38.11,80488.31,200.5,0.58649,0.00016,24.5932]
[1777946767221,38.1,80485.13,200.5,0.58598,0.00016,24.59922]
[1777946767472,38.1,80485.13,200.5,0.58598,0.00016,24.59922]
[1777946767597,38.1,80485.13,200.5,0.58598,0.00016,24.59922]
[1777946767997,38.1,80477.45,200.5,0.58474,0.00016,24.61376]
[1777946769004,38.1,80470.12,200.5,0.58356,0.00016,24.62746]
[1777946770401,38.1,80470.12,200.5,0.58356,0.00016,24.62746]
[1777946776566,38.1,80473.13,200.5,0.58404,0.00016,24.62185]
[1777946776615,38.1,80473.13,200.5,0.58404,0.00016,24.62185]
[1777946778759,38.1,80467.72,200.5,0.58317,0.00016,24.63189]
[1777946778802,38.1,80467.72,200.5,0.58317,0.00016,24.63189]
[1777946779074,38.1,80463.1,200.5,0.58242,0.00016,24.64038]
[1777946780081,38.1,80457.27,200.5,0.58147,0.00016,24.65095]
[1777946783307,38.1,80455.91,200.5,0.58125,0.00016,24.65338]
[1777946789144,38.1,80453.42,200.5,0.58085,0.00016,24.65776]
[1777946789811,38.1,80453.42,200.5,0.58085,0.00016,24.65776]
[1777946789817,38.1,80453.42,200.5,0.58085,0.00016,24.65776]
[1777946790509,38.1,80453.42,200.5,0.58085,0.00016,24.65776]
[1777946790516,38.1,80453.42,200.5,0.58085,0.00016,24.65776]
[1777946790562,38.09,80446.15,200.5,0.57967,0.00016,24.67062]
[1777946791649,38.09,80436.04,200.5,0.57804,0.00016,24.68422]
[1777946797200,38.1,80433.32,200.5,0.57759,0.00016,24.68894]
[1777946802236,38.1,80434.44,200.5,0.57777,0.00016,24.6871]
[1777946807271,38.1,80434.5,200.5,0.57777,0.00016,24.68706]
[1777946808690,38.1,80434.5,200.5,0.57777,0.00016,24.68706]
[1777946809285,38.11,80441.41,200.5,0.57889,0.00016,24.67519]
[1777946814320,38.1,80443.95,200.5,0.57932,0.00016,24.67063]
[1777946816405,38.1,80444.33,200.5,0.57938,0.00016,24.66994]
[1777946816593,38.1,80444.33,200.5,0.57938,0.00016,24.66994]
[1777946816615,38.1,80444.19,200.5,0.57936,0.00016,24.67017]
[1777946817341,38.1,80456.98,200.5,0.58144,0.00016,24.64744]
[1777946817749,38.1,80456.98,200.5,0.58144,0.00016,24.64744]
[1777946820828,38.1,80459.46,200.5,0.58184,0.00016,24.64293]
[1777946825538,38.09,80455.33,200.5,0.58118,0.00016,24.65034]
[1777946830607,38.09,80453.28,200.5,0.58085,0.00016,24.65395]
[1777946830681,38.09,80449.6,200.5,0.58025,0.00016,24.66048]
[1777946832310,38.09,80448.81,200.5,0.58012,0.00016,24.66186]
[1777946833891,38.09,80441.81,200.5,0.57899,0.00016,24.67411]
[1777946834661,38.09,80441.81,200.5,0.57899,0.00016,24.67411]
[1777946834674,38.09,80435.22,200.5,0.57792,0.00016,24.68548]
[1777946840501,38.09,80432.53,200.5,0.57748,0.00016,24.69003]
[1777946845769,38.08,80429.53,200.5,0.57699,0.00016,24.69508]
[1777946855607,38.08,80429.04,200.5,0.57693,0.00016,24.69186]
[1777946860642,38.08,80428.34,200.5,0.57682,0.00016,24.693]
[1777946865677,38.07,80427.93,200.5,0.57676,0.00016,24.69364]
[1777946870712,38.07,80431.23,200.5,0.5773,0.00016,24.68801]
[1777946872063,38.07,80430.86,200.5,0.57724,0.00016,24.68865]
[1777946872726,38.07,80437.69,200.5,0.57836,0.00016,24.67695]
[1777946877761,38.07,80436.15,200.5,0.57811,0.00016,24.67953]
[1777946882796,38.07,80436.1,200.5,0.57811,0.00016,24.67954]
[1777946883395,38.07,80436.1,200.5,0.57811,0.00016,24.67954]
[1777946888987,38.06,80436.43,200.5,0.57817,0.00016,24.67891]
[1777946890851,38.06,80442.09,200.5,0.57909,0.00016,24.66906]
[1777946895886,38.06,80445.22,200.5,0.57961,0.00016,24.66354]
[1777946897901,38.06,80440.49,200.5,0.57884,0.00016,24.67179]
[1777946902937,38.06,80437.99,200.5,0.57843,0.00016,24.67608]
[1777946907971,38.05,80435.01,200.5,0.57795,0.00016,24.68114]
[1777946913007,38.05,80434.0,200.5,0.5778,0.00016,24.67886]
[1777946918042,38.05,80433.05,200.5,0.57765,0.00016,24.68041]
[1777946923076,38.04,80431.31,200.5,0.57738,0.00016,24.6833]
[1777946925124,38.04,80431.08,200.5,0.57734,0.00016,24.68368]
[1777946925232,38.04,80431.09,200.5,0.57734,0.00016,24.68365]
[1777946931133,38.04,80430.97,200.5,0.57733,0.00016,24.68376]
[1777946937083,38.03,80429.42,200.5,0.57708,0.00016,24.68635]
[1777946941515,38.03,80431.01,200.5,0.57734,0.00016,24.68362]
[1777946941558,38.03,80431.01,200.5,0.57734,0.00016,24.68362]
[1777946941592,38.03,80430.86,200.5,0.57732,0.00016,24.68386]
[1777946942102,38.03,80430.86,200.5,0.57732,0.00016,24.68386]
[1777946942509,38.03,80430.86,200.5,0.57732,0.00016,24.68386]
[1777946942591,38.03,80430.86,200.5,0.57732,0.00016,24.68386]
[1777946942647,38.03,80430.86,200.5,0.57732,0.00016,24.68386]
[1777946942681,38.03,80445.36,200.5,0.57969,0.00016,24.65875]
[1777946943217,38.03,80451.92,200.5,0.58075,0.00016,24.64711]
[1777946948253,38.03,80453.7,200.5,0.58105,0.00016,24.64387]
[1777946953287,38.03,80453.5,200.5,0.58102,0.00016,24.64417]
[1777946954326,38.03,80453.5,200.5,0.58102,0.00016,24.64417]
[1777946954399,38.03,80453.48,200.5,0.58102,0.00016,24.6442]
[1777946960337,38.02,80453.5,200.5,0.58103,0.00016,24.64409]
[1777946965374,38.02,80453.25,200.5,0.58099,0.00016,24.64447]
[1777946971419,38.02,80451.22,200.5,0.58068,0.00016,24.64407]
[1777946976454,38.01,80451.48,200.5,0.58073,0.00016,24.64352]
[1777946981489,38.01,80450.91,200.5,0.58064,0.00016,24.64447]
[1777946986524,38.01,80451.16,200.5,0.58069,0.00016,24.64393]
[1777946990854,38.0,80453.45,200.5,0.58107,0.00016,24.63977]
[1777946991560,38.0,80444.61,200.5,0.57962,0.00016,24.6555]
[1777946992567,38.0,80439.73,200.5,0.57882,0.00016,24.66407]
[1777946997602,38.0,80442.23,200.5,0.57923,0.00016,24.65969]
[1777947001903,38.0,80442.08,200.5,0.57921,0.00016,24.65989]
[1777947001922,38.0,80441.73,200.5,0.57916,0.00016,24.66048]
[1777947002637,38.0,80432.37,200.5,0.57763,0.00016,24.67667]
[1777947003389,38.0,80432.37,200.5,0.57763,0.00016,24.67667]
[1777947003443,38.0,80432.37,200.5,0.57763,0.00016,24.67667]
[1777947003747,38.0,80432.37,200.5,0.57763,0.00016,24.67667]
[1777947003802,38.0,80425.49,200.5,0.57651,0.00016,24.68833]
[1777947004651,38.0,80418.69,200.5,0.5754,0.00016,24.69967]
[1777947005988,38.0,80415.47,200.5,0.57487,0.00016,24.70497]
[1777947007672,38.0,80408.12,200.5,0.57367,0.00016,24.71691]
[1777947012706,38.0,80407.6,200.5,0.57358,0.00016,24.71778]
[1777947017742,38.0,80411.72,200.5,0.57425,0.00016,24.71114]
[1777947019563,38.0,80408.37,200.5,0.5737,0.00016,24.71655]
[1777947024791,38.0,80410.22,200.5,0.574,0.00016,24.71359]
[1777947026574,38.0,80413.89,200.5,0.5746,0.00016,24.70762]
[1777947026586,38.0,80413.89,200.5,0.5746,0.00016,24.70762]
[1777947026805,38.0,80418.44,200.5,0.57535,0.00016,24.70015]
[1777947027812,38.0,80424.13,200.5,0.57628,0.00016,24.69068]
[1777947028474,38.0,80424.13,200.5,0.57628,0.00016,24.69068]
[1777947030032,38.0,80422.58,200.5,0.57602,0.00016,24.69329]
[1777947035867,38.0,80419.68,200.5,0.57556,0.00016,24.69419]
[1777947040903,38.01,80416.93,200.5,0.57511,0.00016,24.69874]
[1777947045937,38.01,80416.75,200.5,0.57508,0.00016,24.69905]
[1777947050973,38.01,80420.24,200.5,0.57565,0.00016,24.6933]
[1777947052018,38.01,80420.42,200.5,0.57568,0.00016,24.693]
[1777947057674,38.01,80422.05,200.5,0.57594,0.00016,24.69031]
[1777947063057,38.01,80422.25,200.5,0.57597,0.00016,24.69002]
[1777947066961,38.01,80422.08,200.5,0.57594,0.00016,24.69032]
[1777947067059,38.01,80421.72,200.5,0.57588,0.00016,24.69092]
[1777947070106,38.01,80415.02,200.5,0.57479,0.00016,24.70199]
[1777947076148,38.01,80415.0,200.5,0.57478,0.00016,24.70202]
[1777947081183,38.01,80411.84,200.5,0.57427,0.00016,24.70717]
[1777947086218,38.01,80408.94,200.5,0.57379,0.00016,24.71184]
[1777947091253,38.01,80408.96,200.5,0.57381,0.00016,24.70785]
[1777947096288,38.01,80405.87,200.5,0.5733,0.00016,24.7128]
[1777947097115,38.01,80405.87,200.5,0.5733,0.00016,24.7128]
[1777947102330,38.01,80404.42,200.5,0.57307,0.00016,24.71507]
[1777947104674,38.01,80404.75,200.5,0.57312,0.00016,24.71454]
[1777947104675,38.01,80404.75,200.5,0.57312,0.00016,24.71454]
[1777947105754,38.0,80404.71,200.5,0.57312,0.00016,24.71459]
[1777947105806,38.0,80404.71,200.5,0.57312,0.00016,24.71459]
[1777947111392,38.0,80406.66,200.5,0.57344,0.00016,24.71143]
[1777947116105,38.0,80404.14,200.5,0.57303,0.00016,24.71543]
[1777947117249,38.0,80406.04,200.5,0.57334,0.00016,24.71239]
[1777947122470,38.0,80407.16,200.5,0.57353,0.00016,24.71056]
[1777947127505,38.0,80410.04,200.5,0.574,0.00016,24.7059]
[1777947129408,38.0,80409.53,200.5,0.57392,0.00016,24.70673]
[1777947129408,38.0,80409.53,200.5,0.57392,0.00016,24.70673]
[1777947129517,38.0,80409.53,200.5,0.57392,0.00016,24.70673]
[1777947130721,38.0,80407.63,200.5,0.57361,0.00016,24.70979]
[1777947138586,38.0,80405.4,200.5,0.57324,0.00016,24.71333]
[1777947144628,38.0,80406.77,200.5,0.57347,0.00016,24.71112]
[1777947150671,37.99,80406.54,200.5,0.57343,0.00016,24.71147]
[1777947155707,37.99,80406.57,200.5,0.57345,0.00016,24.70747]
[1777947160743,37.99,80404.25,200.5,0.57307,0.00016,24.71116]
[1777947165777,37.99,80403.61,200.5,0.57297,0.00016,24.71216]
[1777947170813,37.99,80403.48,200.5,0.57295,0.00016,24.71234]
[1777947178869,37.99,80405.34,200.5,0.57326,0.00016,24.70932]
[1777947183904,37.99,80405.47,200.5,0.57328,0.00016,24.70908]
[1777947186963,37.98,80405.58,200.5,0.5733,0.00016,24.70889]
[1777947187932,37.98,80419.67,200.5,0.57561,0.00016,24.6859]
[1777947192967,37.98,80420.17,200.5,0.57569,0.00016,24.68508]
[1777947193325,37.98,80420.17,200.5,0.57569,0.00016,24.68508]
[1777947193552,37.98,80420.17,200.5,0.57569,0.00016,24.68508]
[1777947195987,37.98,80409.14,200.5,0.57389,0.00016,24.70315]
[1777947202030,37.98,80406.66,200.5,0.57348,0.00016,24.7071]
[1777947207133,37.98,80406.46,200.5,0.57345,0.00016,24.70741]
[1777947216997,37.97,80404.52,200.5,0.57315,0.00016,24.70645]
[1777947222174,37.97,80401.85,200.5,0.57272,0.00016,24.71063]
[1777947225622,37.97,80400.99,200.5,0.57258,0.00016,24.71197]
[1777947225729,37.97,80400.99,200.5,0.57258,0.00016,24.71197]
[1777947227208,37.97,80395.67,200.5,0.57171,0.00016,24.7203]
[1777947232243,37.96,80395.69,200.5,0.57172,0.00016,24.72019]
[1777947237783,37.96,80395.44,200.5,0.57169,0.00016,24.72052]
[1777947238645,37.96,80395.35,200.5,0.57168,0.00016,24.72064]
[1777947238667,37.96,80395.35,200.5,0.57168,0.00016,24.72064]
[1777947238717,37.96,80395.35,200.5,0.57168,0.00016,24.72064]
[1777947240743,37.96,80391.98,200.5,0.57112,0.00016,24.72586]
[1777947240844,37.96,80386.94,200.5,0.5703,0.00016,24.73356]
[1777947243590,37.95,80386.87,200.5,0.57029,0.00016,24.73365]
[1777947243944,37.95,80386.87,200.5,0.57029,0.00016,24.73365]
[1777947243953,37.95,80386.87,200.5,0.57029,0.00016,24.73365]
[1777947244027,37.95,80386.87,200.5,0.57029,0.00016,24.73365]
[1777947244327,37.95,80397.62,200.5,0.57205,0.00016,24.71702]
[1777947249362,37.95,80399.57,200.5,0.57238,0.00016,24.7139]
[1777947250497,37.95,80399.57,200.5,0.57238,0.00016,24.7139]
[1777947250599,37.95,80399.53,200.5,0.57237,0.00016,24.71395]
[1777947252780,37.95,80397.34,200.5,0.57201,0.00016,24.7174]
[1777947258425,37.95,80395.81,200.5,0.57176,0.00016,24.71986]
[1777947263460,37.96,80395.92,200.5,0.57177,0.00016,24.71974]
[1777947268495,37.96,80396.07,200.5,0.57179,0.00016,24.71956]
[1777947273530,37.96,80396.08,200.5,0.5718,0.00016,24.71565]
[1777947278938,37.97,80395.85,200.5,0.57176,0.00016,24.71605]
[1777947280527,37.97,80396.0,200.5,0.57178,0.00016,24.71584]
[1777947282595,37.97,80401.63,200.5,0.5727,0.00016,24.707]
[1777947287630,37.97,80404.37,200.5,0.57315,0.00016,24.70266]
[1777947292666,37.97,80401.24,200.5,0.57263,0.00016,24.70766]
[1777947294334,37.97,80399.02,200.5,0.57227,0.00016,24.71117]
[1777947294959,37.97,80399.02,200.4,0.57227,0.00016,24.71117]
[1777947294966,37.97,80399.02,200.4,0.57227,0.00016,24.71117]
[1777947294992,37.97,80399.02,200.4,0.57227,0.00016,24.71117]
[1777947294993,37.97,80399.02,200.4,0.57227,0.00016,24.71117]
[1777947295081,37.97,80399.02,200.4,0.57227,0.00016,24.71117]
[1777947295187,37.97,80396.52,200.4,0.57186,0.00016,24.71511]
[1777947295413,37.97,80396.52,200.4,0.57186,0.00016,24.71511]
[1777947295544,37.97,80396.52,200.4,0.57186,0.00016,24.71511]
[1777947295662,37.97,80396.52,200.4,0.57186,0.00016,24.71511]
[1777947295996,37.97,80396.52,200.4,0.57186,0.00016,24.71511]
[1777947296213,37.97,80396.52,200.4,0.57186,0.00016,24.71511]
[1777947296232,37.97,80429.37,200.4,0.57724,0.00016,24.66147]
[1777947297134,37.97,80441.34,200.4,0.5792,0.00016,24.64081]
[1777947297530,37.97,80441.34,200.4,0.5792,0.00016,24.64081]
[1777947297623,37.97,80441.34,200.4,0.5792,0.00016,24.64081]
[1777947297964,37.97,80441.34,200.4,0.5792,0.00016,24.64081]
[1777947299606,37.97,80444.16,200.4,0.57965,0.00016,24.63589]
[1777947300120,37.97,80444.16,200.4,0.57965,0.00016,24.63589]
[1777947302605,37.98,80442.88,200.4,0.57944,0.00016,24.63819]
[1777947303745,37.98,80437.38,200.4,0.57854,0.00016,24.64783]
[1777947305341,37.98,80438.5,200.4,0.57872,0.00016,24.64591]
[1777947307937,37.98,80435.33,200.4,0.5782,0.00016,24.65143]
[1777947312179,37.98,80433.73,200.4,0.57793,0.00016,24.65426]
[1777947312239,37.98,80433.55,200.4,0.5779,0.00016,24.65458]
[1777947315470,37.98,80436.19,200.4,0.57833,0.00016,24.65004]
[1777947315829,37.98,80431.99,200.4,0.57765,0.00016,24.65726]
[1777947320865,37.98,80432.47,200.4,0.57773,0.00016,24.65633]
[1777947321631,37.98,80432.47,200.4,0.57773,0.00016,24.65633]
[1777947322377,37.98,80431.73,200.4,0.57761,0.00016,24.65758]
[1777947327862,37.98,80430.79,200.4,0.57746,0.00016,24.65915]
[1777947334259,37.97,80426.86,200.4,0.57683,0.00016,24.66183]
[1777947344026,37.97,80430.98,200.4,0.57752,0.00016,24.65471]
[1777947349062,37.97,80434.89,200.4,0.57816,0.00016,24.64797]
[1777947354097,37.97,80433.86,200.4,0.57799,0.00016,24.64973]
[1777947360139,37.97,80433.82,200.4,0.57799,0.00016,24.64978]
[1777947365071,37.96,80434.94,200.4,0.57817,0.00016,24.64783]
[1777947365231,37.96,80434.94,200.4,0.57817,0.00016,24.64783]
[1777947365303,37.96,80436.89,200.4,0.57849,0.00016,24.64445]
[1777947366181,37.96,80450.84,200.4,0.58077,0.00016,24.61984]
[1777947368195,37.96,80454.86,200.4,0.58143,0.00016,24.61255]
[1777947373230,37.96,80455.1,200.4,0.58148,0.00016,24.61196]
[1777947378319,37.95,80453.68,200.4,0.58126,0.00016,24.61439]
[1777947388336,37.94,80453.95,200.4,0.58133,0.00016,24.61365]
[1777947393370,37.93,80453.64,200.4,0.5813,0.00016,24.61013]
[1777947398885,37.93,80453.04,200.4,0.5812,0.00016,24.61117]
[1777947399167,37.93,80453.04,200.4,0.5812,0.00016,24.61117]
[1777947399267,37.93,80451.1,200.4,0.58089,0.00016,24.61465]
[1777947400906,37.93,80449.23,200.4,0.58058,0.00016,24.618]
[1777947401063,37.93,80449.23,200.4,0.58058,0.00016,24.618]
[1777947401429,37.93,80440.88,200.4,0.57921,0.00016,24.63281]
[1777947406463,37.93,80441.37,200.4,0.57929,0.00016,24.63192]
[1777947411498,37.93,80444.2,200.4,0.57976,0.00016,24.62686]
[1777947416533,37.92,80441.68,200.4,0.57936,0.00016,24.63124]
[1777947421568,37.92,80441.4,200.4,0.57932,0.00016,24.63166]
[1777947426603,37.92,80439.91,200.4,0.57908,0.00016,24.6342]
[1777947431638,37.91,80439.69,200.4,0.57905,0.00016,24.63451]
[1777947436673,37.91,80440.34,200.4,0.57916,0.00016,24.63329]
[1777947440701,37.91,80444.75,200.4,0.57989,0.00016,24.62546]
[1777947445736,37.91,80446.63,200.4,0.5802,0.00016,24.62206]
[1777947448474,37.91,80446.63,200.4,0.5802,0.00016,24.62206]
[1777947452248,37.9,80446.59,200.4,0.5802,0.00016,24.62209]
[1777947455807,37.9,80442.25,200.4,0.5795,0.00016,24.6258]
[1777947460842,37.9,80442.47,200.4,0.57954,0.00016,24.62534]
[1777947463145,37.9,80442.47,200.4,0.57954,0.00016,24.62534]
[1777947463404,37.9,80442.7,200.4,0.57958,0.00016,24.6249]
[1777947469906,37.89,80442.25,200.4,0.57951,0.00016,24.62561]
[1777947475948,37.89,80442.13,200.4,0.5795,0.00016,24.62573]
[1777947477042,37.89,80442.13,200.4,0.5795,0.00016,24.62573]
[1777947478969,37.89,80434.67,200.4,0.57828,0.00016,24.63875]
[1777947484006,37.89,80436.64,200.4,0.5786,0.00016,24.63542]
[1777947489041,37.9,80433.91,200.4,0.57814,0.00016,24.64021]
[1777947494075,37.9,80433.34,200.4,0.57805,0.00016,24.64122]
[1777947499111,37.9,80432.36,200.4,0.57789,0.00016,24.64293]
[1777947504146,37.9,80432.74,200.4,0.57795,0.00016,24.64229]
[1777947506705,37.9,80432.66,200.4,0.57793,0.00016,24.64243]
[1777947507902,37.9,80428.74,200.4,0.57729,0.00016,24.64916]
[1777947509181,37.9,80423.83,200.4,0.57648,0.00016,24.65752]
[1777947515225,37.9,80423.7,200.4,0.57647,0.00016,24.65384]
[1777947521265,37.9,80423.64,200.4,0.57645,0.00016,24.654]
[1777947526301,37.91,80423.41,200.4,0.57641,0.00016,24.65443]
[1777947528058,37.91,80422.83,200.4,0.57632,0.00016,24.65541]
[1777947531337,37.91,80416.86,200.4,0.57533,0.00016,24.6654]
[1777947536372,37.91,80416.45,200.4,0.57527,0.00016,24.6661]
[1777947541406,37.91,80416.99,200.4,0.57535,0.00016,24.66523]
[1777947546442,37.91,80416.7,200.4,0.5753,0.00016,24.66573]
[1777947551477,37.91,80416.58,200.4,0.57528,0.00016,24.66596]
[1777947555300,37.91,80416.45,200.4,0.57526,0.00016,24.66618]
[1777947559504,37.91,80413.12,200.4,0.57471,0.00016,24.6717]
[1777947566583,37.92,80410.08,200.4,0.5742,0.00016,24.67673]
[1777947571618,37.92,80410.01,200.4,0.5742,0.00016,24.67294]
[1777947575273,37.92,80410.05,200.4,0.5742,0.00016,24.6729]
[1777947576459,37.92,80410.05,200.4,0.5742,0.00016,24.67291]
[1777947577037,37.92,80409.08,200.4,0.57404,0.00016,24.67449]
[1777947577167,37.92,80403.58,200.4,0.57314,0.00016,24.68336]
[1777947577749,37.92,80403.58,200.4,0.57314,0.00016,24.68336]
[1777947577884,37.92,80403.58,200.4,0.57314,0.00016,24.68336]
[1777947578103,37.92,80395.34,200.4,0.57178,0.00016,24.69641]
[1777947583702,37.93,80393.56,200.4,0.57149,0.00016,24.69924]
[1777947588737,37.93,80393.15,200.4,0.57142,0.00016,24.69992]
[1777947593772,37.93,80393.13,200.4,0.57141,0.00016,24.69999]
[1777947598809,37.93,80392.88,200.4,0.57136,0.00016,24.70041]
[1777947603845,37.93,80393.94,200.4,0.57154,0.00016,24.6988]
[1777947608880,37.94,80389.47,200.4,0.5708,0.00016,24.70576]
[1777947612927,37.94,80386.61,200.4,0.57032,0.00016,24.71017]
[1777947613422,37.94,80386.48,200.4,0.5703,0.00016,24.71037]
[1777947615737,37.94,80385.76,200.4,0.57019,0.00016,24.71145]
[1777947615929,37.94,80385.72,200.4,0.57018,0.00016,24.7115]
[1777947619278,37.93,80385.57,200.4,0.57016,0.00016,24.71169]
[1777947619348,37.93,80385.57,200.4,0.57016,0.00016,24.71166]
[1777947619957,37.93,80380.82,200.4,0.56938,0.00016,24.71885]
[1777947624850,37.93,80380.49,200.4,0.56933,0.00016,24.71925]
[1777947629020,37.92,80371.95,200.4,0.56793,0.00016,24.73184]
[1777947634148,37.92,80371.78,200.4,0.56792,0.00016,24.72807]
[1777947639634,37.91,80375.5,200.4,0.56855,0.00016,24.72246]
[1777947645133,37.9,80373.83,200.4,0.56828,0.00016,24.72481]
[1777947650168,37.9,80379.68,200.4,0.56926,0.00016,24.716]
[1777947650784,37.9,80379.68,200.4,0.56926,0.00016,24.716]
[1777947651175,37.89,80383.36,200.4,0.56987,0.00016,24.71043]
[1777947652798,37.89,80382.78,200.4,0.56977,0.00016,24.71129]
[1777947652805,37.89,80382.78,200.4,0.56977,0.00016,24.71129]
[1777947653189,37.89,80382.26,200.4,0.56969,0.00016,24.71206]
[1777947653689,37.89,80382.26,200.4,0.56969,0.00016,24.71206]
[1777947654606,37.89,80381.82,200.4,0.56962,0.00016,24.71271]
[1777947655202,37.89,80382.0,200.4,0.56965,0.00016,24.71242]
[1777947657216,37.89,80386.79,200.4,0.57044,0.00016,24.7051]
[1777947662253,37.88,80388.2,200.4,0.57068,0.00016,24.70286]
[1777947667288,37.88,80387.09,200.4,0.5705,0.00016,24.70452]
[1777947672323,37.88,80388.17,200.4,0.57068,0.00016,24.70278]
[1777947678365,37.87,80388.06,200.4,0.57067,0.00016,24.70288]
[1777947683400,37.87,80388.01,200.4,0.57067,0.00016,24.7029]
[1777947687814,37.87,80385.25,200.4,0.57022,0.00016,24.70708]
[1777947688435,37.87,80383.96,200.4,0.57001,0.00016,24.70904]
[1777947692340,37.86,80384.14,200.4,0.57005,0.00016,24.70478]
[1777947692441,37.86,80384.14,200.4,0.57005,0.00016,24.70477]
[1777947698505,37.86,80384.18,200.4,0.57007,0.00016,24.70462]
[1777947702423,37.86,80384.19,200.4,0.57007,0.00016,24.70458]
[1777947702532,37.85,80382.87,200.4,0.56985,0.00016,24.70656]
[1777947702682,37.85,80382.87,200.4,0.56985,0.00016,24.70656]
[1777947703472,37.85,80382.87,200.4,0.56985,0.00016,24.70656]
[1777947703540,37.85,80376.77,200.4,0.56885,0.00017,24.71574]
[1777947708574,37.85,80375.85,200.4,0.56871,0.00017,24.71702]
[1777947713609,37.84,80376.8,200.4,0.56887,0.00017,24.71551]
[1777947718644,37.84,80375.39,200.4,0.56864,0.00017,24.71754]
[1777947723680,37.83,80375.58,200.4,0.56868,0.00017,24.71717]
[1777947724975,37.83,80375.58,200.4,0.56868,0.00017,24.71717]
[1777947725694,37.83,80380.5,200.4,0.5695,0.00017,24.70976]
[1777947727892,37.83,80381.3,200.4,0.56963,0.00017,24.70854]
[1777947728007,37.83,80381.55,200.4,0.56967,0.00017,24.70815]
[1777947733750,37.83,80381.07,200.4,0.5696,0.00017,24.70881]
[1777947739792,37.82,80381.34,200.4,0.56965,0.00017,24.70833]
[1777947745638,37.82,80381.61,200.4,0.5697,0.00017,24.70787]
[1777947756911,37.81,80381.61,200.4,0.56972,0.00017,24.70379]
[1777947761946,37.81,80380.73,200.4,0.56958,0.00017,24.70506]
[1777947766980,37.8,80381.56,200.4,0.56973,0.00017,24.70374]
[1777947772017,37.8,80381.52,200.4,0.56972,0.00017,24.70375]
[1777947778616,37.8,80380.71,200.4,0.56959,0.00017,24.70493]
[1777947779032,37.79,80380.71,200.4,0.5696,0.00017,24.70489]
[1777947779066,37.79,80388.71,200.4,0.57092,0.00017,24.69263]
[1777947779828,37.79,80388.71,200.4,0.57092,0.00017,24.69263]
[1777947780014,37.79,80388.71,200.4,0.57092,0.00017,24.69263]
[1777947780073,37.79,80397.19,200.4,0.57232,0.00017,24.67933]
[1777947780830,37.79,80397.19,200.4,0.57232,0.00017,24.67933]
[1777947781081,37.79,80402.4,200.4,0.57318,0.00016,24.67104]
[1777947786115,37.8,80405.49,200.4,0.57368,0.00016,24.66612]
[1777947791151,37.8,80405.35,200.4,0.57365,0.00016,24.66642]
[1777947796185,37.81,80405.15,200.4,0.57361,0.00016,24.66682]
[1777947797096,37.81,80405.15,200.4,0.57361,0.00016,24.66682]
[1777947797193,37.81,80404.93,200.4,0.57358,0.00016,24.66718]
[1777947801246,37.81,80405.08,200.4,0.5736,0.00016,24.66696]
[1777947801296,37.81,80405.45,200.4,0.57366,0.00016,24.66637]
[1777947807263,37.8,80409.21,200.4,0.57429,0.00016,24.66018]
[1777947812299,37.8,80410.51,200.4,0.57452,0.00016,24.65403]
[1777947817334,37.8,80410.71,200.4,0.57455,0.00016,24.65364]
[1777947822369,37.79,80410.32,200.4,0.57449,0.00016,24.65423]
[1777947827403,37.79,80410.63,200.4,0.57455,0.00016,24.65369]
[1777947832439,37.79,80410.6,200.4,0.57455,0.00016,24.6537]
[1777947837474,37.79,80408.17,200.4,0.57415,0.00016,24.65764]
[1777947842509,37.79,80409.68,200.4,0.5744,0.00016,24.65513]
[1777947844523,37.79,80414.24,200.4,0.57515,0.00016,24.6476]
[1777947847870,37.79,80417.18,200.4,0.57564,0.00016,24.6427]
[1777947853585,37.79,80420.36,200.4,0.57616,0.00016,24.63735]
[1777947855895,37.79,80421.74,200.4,0.57639,0.00016,24.63502]
[1777947859853,37.78,80425.01,200.4,0.57693,0.00016,24.62944]
[1777947865670,37.78,80426.04,200.4,0.57711,0.00016,24.6276]
[1777947867919,37.78,80426.04,200.4,0.57711,0.00016,24.6276]
[1777947869009,37.78,80428.35,200.4,0.57749,0.00016,24.6236]
[1777947874733,37.78,80432.86,200.4,0.57825,0.00016,24.61179]
[1777947878546,37.77,80432.27,200.4,0.57816,0.00016,24.61279]
[1777947878581,37.77,80432.27,200.4,0.57816,0.00016,24.61279]
[1777947878614,37.77,80432.27,200.4,0.57816,0.00016,24.61279]
[1777947883796,37.77,80437.0,200.4,0.57894,0.00016,24.60448]
[1777947888831,37.77,80439.15,200.4,0.57929,0.00016,24.60066]
[1777947892171,37.77,80438.63,200.4,0.57921,0.00016,24.60157]
[1777947892752,37.77,80438.86,200.4,0.57925,0.00016,24.60114]
[1777947893648,37.77,80451.89,200.4,0.58139,0.00016,24.57776]
[1777947894285,37.77,80459.36,200.4,0.58262,0.00016,24.56405]
[1777947896116,37.77,80459.28,200.4,0.58261,0.00016,24.56414]
[1777947896590,37.76,80460.09,200.4,0.58275,0.00016,24.56261]
[1777947896907,37.76,80460.09,200.4,0.58275,0.00016,24.56261]
[1777947897196,37.76,80460.09,200.4,0.58275,0.00016,24.56261]
[1777947897295,37.76,80464.63,200.4,0.58349,0.00016,24.55415]
[1777947899685,37.76,80467.43,200.4,0.58396,0.00016,24.54887]
[1777947900291,37.76,80467.65,200.4,0.58399,0.00016,24.54841]
[1777947901371,37.76,80470.46,200.4,0.58446,0.00016,24.54309]
[1777947901419,37.76,80478.14,200.4,0.58571,0.00016,24.52842]
[1777947904748,37.76,80481.43,200.4,0.58625,0.00016,24.52209]
[1777947909985,37.77,80482.66,200.4,0.58645,0.00016,24.51978]
[1777947916028,37.77,80483.3,200.4,0.58655,0.00016,24.51859]
[1777947918818,37.77,80483.27,200.4,0.58654,0.00016,24.51866]
[1777947918989,37.77,80483.26,200.4,0.58654,0.00016,24.51869]
[1777947919178,37.77,80483.26,200.4,0.58654,0.00016,24.51869]
[1777947919263,37.77,80492.55,200.4,0.58806,0.00016,24.50039]
[1777947920806,37.77,80492.55,200.4,0.58806,0.00016,24.50039]
[1777947920832,37.77,80499.49,200.4,0.58919,0.00016,24.48651]
[1777947921083,37.77,80499.49,200.4,0.58919,0.00016,24.48651]
[1777947921181,37.77,80499.49,200.4,0.58919,0.00016,24.48651]
[1777947921197,37.77,80499.49,200.4,0.58919,0.00016,24.48651]
[1777947921758,37.77,80499.49,200.4,0.58919,0.00016,24.48651]
[1777947921758,37.77,80499.49,200.4,0.58919,0.00016,24.48651]
[1777947921861,37.77,80499.88,200.4,0.58926,0.00016,24.48574]
[1777947922070,37.77,80507.75,200.4,0.59054,0.00016,24.46972]
[1777947923077,37.77,80513.59,200.4,0.5915,0.00016,24.45769]
[1777947924225,37.77,80513.59,200.4,0.5915,0.00016,24.45769]
[1777947924906,37.77,80513.32,200.4,0.59145,0.00016,24.45828]
[1777947925155,37.77,80513.32,200.4,0.59145,0.00016,24.45828]
[1777947925305,37.77,80515.33,200.4,0.59178,0.00016,24.45413]
[1777947927105,37.78,80521.66,200.4,0.5928,0.00016,24.44093]
[1777947928111,37.78,80521.66,200.4,0.5928,0.00016,24.44093]
[1777947928112,37.78,80522.47,200.4,0.59293,0.00016,24.43925]
[1777947933188,37.78,80519.72,200.4,0.59249,0.00016,24.44119]
[1777947939189,37.79,80519.58,200.4,0.59245,0.00016,24.44175]
[1777947944287,37.8,80518.56,200.4,0.59227,0.00016,24.44405]
[1777947946502,37.8,80513.62,200.4,0.59146,0.00016,24.45447]
[1777947948438,37.8,80512.04,200.4,0.59119,0.00016,24.45779]
[1777947953428,37.81,80505.52,200.4,0.59012,0.00016,24.47131]
[1777947959331,37.81,80507.06,200.4,0.59037,0.00016,24.46823]
[1777947964770,37.81,80508.09,200.4,0.59053,0.00016,24.46616]
[1777947965376,37.81,80513.23,200.4,0.59137,0.00016,24.45559]
[1777947970408,37.81,80515.95,200.4,0.59181,0.00016,24.45003]
[1777947976449,37.82,80517.13,200.4,0.59199,0.00016,24.44768]
[1777947981484,37.82,80513.53,200.4,0.5914,0.00016,24.45525]
[1777947986520,37.82,80510.85,200.4,0.59096,0.00016,24.46086]
[1777947991555,37.82,80504.67,200.4,0.58996,0.00016,24.46958]
[1777947992205,37.82,80504.67,200.4,0.58996,0.00016,24.46958]
[1777947992352,37.82,80504.67,200.4,0.58996,0.00016,24.46958]
[1777947992562,37.82,80503.82,200.4,0.58982,0.00016,24.47131]
[1777947997597,37.82,80499.03,200.4,0.58903,0.00016,24.481]
[1777948002632,37.82,80498.98,200.4,0.58903,0.00016,24.48111]
[1777948007666,37.82,80497.77,200.4,0.58883,0.00016,24.48355]
[1777948012702,37.83,80497.55,200.4,0.58879,0.00016,24.484]
[1777948018590,37.83,80493.37,200.4,0.58811,0.00016,24.49235]
[1777948022966,37.83,80489.31,200.4,0.58744,0.00016,24.50039]
[1777948030520,37.83,80486.22,200.4,0.58694,0.00016,24.50647]
[1777948030887,37.83,80486.22,200.4,0.58694,0.00016,24.50647]
[1777948034639,37.83,80483.45,200.4,0.58648,0.00016,24.51189]
[1777948034862,37.83,80478.79,200.4,0.58572,0.00016,24.52092]
[1777948035869,37.83,80471.58,200.4,0.58454,0.00016,24.53471]
[1777948037308,37.83,80471.27,200.4,0.58448,0.00016,24.53532]
[1777948037938,37.83,80471.27,200.4,0.58448,0.00016,24.53532]
[1777948038064,37.83,80470.59,200.4,0.58437,0.00016,24.53662]
[1777948038890,37.83,80480.2,200.4,0.58594,0.00016,24.51827]
[1777948040904,37.83,80478.82,200.4,0.58572,0.00016,24.52095]
[1777948043925,37.83,80479.08,200.4,0.58576,0.00016,24.52048]
[1777948048594,37.83,80478.36,200.4,0.58564,0.00016,24.52191]
[1777948052697,37.83,80478.81,200.4,0.58572,0.00016,24.51712]
[1777948058501,37.84,80476.62,200.4,0.58536,0.00016,24.52138]
[1777948064070,37.84,80476.83,200.4,0.58538,0.00016,24.52105]
[1777948070113,37.84,80476.48,200.4,0.58532,0.00016,24.52178]
[1777948075148,37.84,80476.29,200.4,0.58529,0.00016,24.52219]
[1777948080183,37.85,80475.92,200.4,0.58522,0.00016,24.52295]
[1777948085218,37.85,80476.05,200.4,0.58524,0.00016,24.52275]
[1777948088275,37.85,80475.93,200.4,0.58522,0.00016,24.523]
[1777948095288,37.85,80478.23,200.4,0.58559,0.00016,24.51865]
[1777948100323,37.85,80478.11,200.4,0.58557,0.00016,24.51891]
[1777948105358,37.85,80477.63,200.4,0.58549,0.00016,24.51987]
[1777948110393,37.85,80477.55,200.4,0.58547,0.00016,24.52006]
[1777948115428,37.86,80474.2,200.4,0.58493,0.00016,24.52253]
[1777948120567,37.86,80474.14,200.4,0.58492,0.00016,24.5227]
[1777948120643,37.86,80474.14,200.4,0.58492,0.00016,24.5227]
[1777948120979,37.86,80474.14,200.4,0.58492,0.00016,24.5227]
[1777948121103,37.86,80474.17,200.4,0.58492,0.00016,24.52267]
[1777948121421,37.86,80474.17,200.4,0.58492,0.00016,24.52267]
[1777948126082,37.86,80478.1,200.4,0.58556,0.00016,24.51518]
[1777948131539,37.86,80478.24,200.4,0.58558,0.00016,24.51497]
[1777948136575,37.86,80476.6,200.4,0.58531,0.00016,24.51816]
[1777948139967,37.87,80475.02,200.4,0.58505,0.00016,24.5212]
[1777948140029,37.87,80475.02,200.4,0.58505,0.00016,24.5212]
[1777948140604,37.87,80463.7,200.4,0.58319,0.00016,24.54255]
[1777948143876,37.87,80459.78,200.4,0.58254,0.00016,24.54991]
[1777948145552,37.87,80460.0,200.4,0.58258,0.00016,24.54951]
[1777948148660,37.88,80455.16,200.4,0.58178,0.00016,24.55852]
[1777948149612,37.88,80455.16,200.4,0.58178,0.00016,24.55852]
[1777948151031,37.88,80455.45,200.4,0.58182,0.00016,24.55803]
[1777948160744,37.87,80455.81,200.4,0.5819,0.00016,24.55712]
[1777948165779,37.86,80456.56,200.4,0.58203,0.00016,24.55559]
[1777948170815,37.85,80455.31,200.4,0.58184,0.00016,24.5577]
[1777948175850,37.85,80455.72,200.4,0.58193,0.00016,24.55283]
[1777948176140,37.85,80455.72,200.4,0.58193,0.00016,24.55283]
[1777948176857,37.85,80461.36,200.4,0.58285,0.00016,24.54249]
[1777948180885,37.85,80466.37,200.4,0.58367,0.00016,24.53331]
[1777948181770,37.85,80466.37,200.4,0.58367,0.00016,24.53331]
[1777948182777,37.86,80464.53,200.4,0.58336,0.00016,24.53678]
[1777948182902,37.86,80458.0,200.4,0.58229,0.00016,24.54891]
[1777948184470,37.86,80456.01,200.4,0.58196,0.00016,24.5526]
[1777948184675,37.86,80456.01,200.4,0.58196,0.00016,24.5526]
[1777948185923,37.86,80450.93,200.4,0.58113,0.00016,24.56176]
[1777948189635,37.85,80454.5,200.4,0.58172,0.00016,24.55519]
[1777948189951,37.85,80455.86,200.4,0.58195,0.00016,24.55268]
[1777948194989,37.85,80458.9,200.4,0.58246,0.00016,24.54698]
[1777948200026,37.84,80459.68,200.4,0.58259,0.00016,24.54542]
[1777948200389,37.84,80459.68,200.4,0.58259,0.00016,24.54542]
[1777948200538,37.84,80459.68,200.4,0.58259,0.00016,24.54542]
[1777948201033,37.84,80465.08,200.4,0.58348,0.00016,24.53536]
[1777948206069,37.84,80466.26,200.4,0.58368,0.00016,24.53306]
[1777948211103,37.83,80466.74,200.4,0.58377,0.00016,24.53206]
[1777948216137,37.83,80466.44,200.4,0.58373,0.00016,24.53248]
[1777948221173,37.82,80466.61,200.4,0.58377,0.00016,24.53202]
[1777948226209,37.82,80468.8,200.4,0.58414,0.00016,24.52776]
[1777948227794,37.82,80468.8,200.4,0.58414,0.00016,24.52776]
[1777948233258,37.82,80472.04,200.4,0.58467,0.00016,24.51777]
[1777948238293,37.83,80472.12,200.4,0.58467,0.00016,24.51779]
[1777948240829,37.83,80470.87,200.4,0.58446,0.00016,24.52019]
[1777948242321,37.83,80464.6,200.4,0.58343,0.00016,24.53209]
[1777948248144,37.84,80468.47,200.4,0.58405,0.00016,24.52499]
[1777948250377,37.84,80474.77,200.4,0.58507,0.00016,24.51319]
[1777948254405,37.85,80469.86,200.4,0.58426,0.00016,24.52263]
[1777948259440,37.86,80469.9,200.4,0.58425,0.00016,24.52274]
[1777948266489,37.87,80471.41,200.4,0.58448,0.00016,24.52013]
[1777948271524,37.87,80471.87,200.4,0.58454,0.00016,24.51943]
[1777948276574,37.88,80469.5,200.4,0.58414,0.00016,24.52408]
[1777948281609,37.89,80468.06,200.4,0.58389,0.00016,24.52696]
[1777948286644,37.89,80470.07,200.4,0.58421,0.00016,24.52334]
[1777948291678,37.9,80471.97,200.4,0.58452,0.00016,24.51593]
[1777948295707,37.9,80477.89,200.4,0.58548,0.00016,24.50475]
[1777948300660,37.9,80477.7,200.4,0.58545,0.00016,24.50518]
[1777948305778,37.91,80479.23,200.4,0.58569,0.00016,24.50237]
[1777948310814,37.91,80480.68,200.4,0.58592,0.00016,24.49966]
[1777948313097,37.91,80480.83,200.4,0.58594,0.00016,24.49938]
[1777948318998,37.92,80481.19,200.4,0.586,0.00016,24.49875]
[1777948319014,37.92,80481.19,200.4,0.586,0.00016,24.49875]
[1777948319556,37.92,80481.22,200.4,0.586,0.00016,24.49871]
[1777948320247,37.92,80467.12,200.4,0.5837,0.00016,24.52549]
[1777948320884,37.92,80459.06,200.4,0.58238,0.00016,24.54043]
[1777948321891,37.92,80458.64,200.4,0.58231,0.00016,24.5412]
[1777948326926,37.91,80458.71,200.4,0.58233,0.00016,24.54096]
[1777948331961,37.91,80459.68,200.4,0.5825,0.00016,24.53904]
[1777948336995,37.9,80460.17,200.4,0.58258,0.00016,24.53808]
[1777948342031,37.9,80456.71,200.4,0.58202,0.00016,24.54436]
[1777948347066,37.9,80456.44,200.4,0.58198,0.00016,24.54478]
[1777948352100,37.89,80455.97,200.4,0.58192,0.00016,24.54159]
[1777948357136,37.89,80457.08,200.4,0.58211,0.00016,24.53949]
[1777948362171,37.89,80456.2,200.4,0.58197,0.00016,24.54103]
[1777948368213,37.88,80456.89,200.4,0.58209,0.00016,24.53969]
[1777948373007,37.88,80456.24,200.4,0.58199,0.00016,24.54081]
[1777948373274,37.88,80456.24,200.4,0.58199,0.00016,24.54081]
[1777948378027,37.88,80457.73,200.4,0.58224,0.00016,24.53802]
[1777948378104,37.88,80457.73,200.4,0.58224,0.00016,24.538]
[1777948383318,37.87,80457.19,200.4,0.58216,0.00016,24.53885]
[1777948388352,37.87,80457.21,200.4,0.58217,0.00016,24.53868]
[1777948394395,37.86,80457.11,200.4,0.58217,0.00016,24.53869]
[1777948399430,37.85,80456.91,200.4,0.58215,0.00016,24.53892]
[1777948404465,37.85,80457.22,200.4,0.58221,0.00016,24.53821]
[1777948409499,37.84,80457.46,200.4,0.58226,0.00016,24.53763]
[1777948414534,37.84,80456.92,200.4,0.58219,0.00016,24.53452]
[1777948416428,37.84,80456.92,200.4,0.58219,0.00016,24.53452]
[1777948416584,37.84,80456.38,200.4,0.58211,0.00016,24.53549]
[1777948417216,37.83,80454.22,200.4,0.58175,0.00016,24.5394]
[1777948417556,37.83,80447.75,200.4,0.58069,0.00016,24.55113]
[1777948422047,37.83,80442.33,200.4,0.5798,0.00016,24.56075]
[1777948427395,37.83,80439.8,200.4,0.57939,0.00016,24.5652]
[1777948427409,37.83,80439.75,200.4,0.57938,0.00016,24.56528]
[1777948431933,37.83,80439.45,200.4,0.57933,0.00016,24.56579]
[1777948432034,37.83,80439.49,200.4,0.57934,0.00016,24.56571]
[1777948432922,37.83,80439.49,200.4,0.57934,0.00016,24.56571]
[1777948433017,37.83,80439.49,200.4,0.57934,0.00016,24.56571]
[1777948433089,37.83,80448.55,200.4,0.58084,0.00016,24.5495]
[1777948437566,37.82,80450.73,200.4,0.5812,0.00016,24.54547]
[1777948437696,37.82,80451.74,200.4,0.58137,0.00016,24.54361]
[1777948442731,37.81,80450.99,200.4,0.58126,0.00016,24.54482]
[1777948445752,37.81,80443.54,200.4,0.58004,0.00016,24.55813]
[1777948447767,37.81,80453.0,200.4,0.5816,0.00016,24.541]
[1777948452804,37.8,80454.92,200.4,0.58193,0.00016,24.53735]
[1777948457839,37.8,80452.72,200.4,0.58158,0.00016,24.54124]
[1777948462875,37.79,80452.13,200.4,0.58149,0.00016,24.54217]
[1777948469924,37.78,80451.73,200.4,0.58144,0.00016,24.5427]
[1777948474958,37.77,80448.66,200.4,0.58096,0.00016,24.54415]
[1777948479994,37.77,80448.06,200.4,0.58087,0.00016,24.54508]
[1777948485029,37.76,80447.47,200.4,0.58079,0.00016,24.54599]
[1777948489056,37.76,80443.04,200.4,0.58006,0.00016,24.55385]
[1777948494092,37.76,80442.02,200.4,0.5799,0.00016,24.55566]
[1777948497112,37.76,80447.9,200.4,0.58087,0.00016,24.54509]
[1777948497651,37.76,80447.9,200.4,0.58087,0.00016,24.54509]
[1777948497769,37.76,80447.9,200.4,0.58087,0.00016,24.54509]
[1777948498120,37.75,80459.2,200.4,0.58273,0.00016,24.52437]
[1777948499127,37.75,80464.66,200.4,0.58363,0.00016,24.51415]
[1777948504161,37.75,80465.49,200.4,0.58377,0.00016,24.51247]
[1777948509197,37.74,80464.91,200.4,0.58369,0.00016,24.51345]
[1777948510204,37.74,80469.86,200.4,0.5845,0.00016,24.50407]
[1777948511685,37.74,80472.38,200.4,0.58492,0.00016,24.49925]
[1777948512341,37.74,80472.38,200.4,0.58492,0.00016,24.49925]
[1777948514516,37.75,80475.51,200.4,0.58543,0.00016,24.49332]
[1777948519267,37.75,80480.77,200.4,0.58628,0.00016,24.48329]
[1777948524302,37.75,80479.65,200.4,0.58609,0.00016,24.48556]
[1777948526316,37.76,80484.51,200.4,0.58689,0.00016,24.47612]
[1777948531351,37.76,80485.13,200.4,0.587,0.00016,24.47098]
[1777948532123,37.76,80485.13,200.4,0.587,0.00016,24.47098]
[1777948532358,37.76,80492.43,200.4,0.58819,0.00016,24.45655]
[1777948532907,37.76,80492.43,200.4,0.58819,0.00016,24.45655]
[1777948536553,37.76,80497.03,200.4,0.58894,0.00016,24.44738]
[1777948537054,37.76,80497.03,200.4,0.58894,0.00016,24.44738]
[1777948537079,37.76,80497.03,200.4,0.58894,0.00016,24.44738]
[1777948537255,37.76,80497.03,200.4,0.58894,0.00016,24.44738]
[1777948537884,37.76,80500.18,200.4,0.58946,0.00016,24.44104]
[1777948538053,37.76,80500.18,200.4,0.58946,0.00016,24.44104]
[1777948539096,37.76,80503.6,200.4,0.59002,0.00016,24.4341]
[1777948539151,37.76,80503.6,200.4,0.59002,0.00016,24.4341]
[1777948540414,37.76,80508.02,200.4,0.59074,0.00016,24.42509]
[1777948541113,37.76,80508.02,200.4,0.59074,0.00016,24.42509]
[1777948541466,37.76,80508.02,200.4,0.59074,0.00016,24.42509]
[1777948541655,37.76,80506.28,200.4,0.59045,0.00016,24.42869]
[1777948541892,37.76,80506.28,200.4,0.59045,0.00016,24.42869]
[1777948542061,37.76,80506.28,200.4,0.59045,0.00016,24.42869]
[1777948542561,37.76,80504.72,200.4,0.59019,0.00016,24.43191]
[1777948544063,37.77,80505.03,200.4,0.59024,0.00016,24.4313]
[1777948549069,37.77,80505.32,200.4,0.59029,0.00016,24.43077]
[1777948549124,37.77,80505.32,200.4,0.59029,0.00016,24.43077]
[1777948549477,37.77,80504.92,200.4,0.59022,0.00016,24.43166]
[1777948552583,37.77,80504.27,200.4,0.59011,0.00016,24.43295]
[1777948552747,37.77,80504.27,200.4,0.59011,0.00016,24.43295]
[1777948553505,37.77,80502.58,200.4,0.58983,0.00016,24.43642]
[1777948554555,37.77,80502.58,200.4,0.58983,0.00016,24.43642]
[1777948554572,37.77,80501.58,200.4,0.58967,0.00016,24.43847]
[1777948555520,37.77,80503.05,200.4,0.58991,0.00016,24.43548]
[1777948560555,37.77,80507.11,200.4,0.59058,0.00016,24.42711]
[1777948564359,37.77,80507.63,200.4,0.59067,0.00016,24.42602]
[1777948565589,37.77,80512.29,200.4,0.59143,0.00016,24.41635]
[1777948568352,37.76,80513.6,200.4,0.59165,0.00016,24.41361]
[1777948568405,37.76,80513.51,200.4,0.59164,0.00016,24.41375]
[1777948569251,37.76,80513.51,200.4,0.59164,0.00016,24.41375]
[1777948569618,37.76,80523.07,200.4,0.5932,0.00016,24.39371]
[1777948574652,37.77,80526.55,200.4,0.59375,0.00016,24.38655]
[1777948579688,37.78,80525.43,200.4,0.59355,0.00016,24.38916]
[1777948584723,37.79,80528.9,200.4,0.5941,0.00016,24.38198]
[1777948588692,37.79,80530.09,200.4,0.59429,0.00016,24.37958]
[1777948589254,37.79,80530.09,200.4,0.59429,0.00016,24.37958]
[1777948589775,37.79,80531.29,200.4,0.59448,0.00016,24.37709]
[1777948590425,37.8,80547.3,200.4,0.59708,0.00016,24.34221]
[1777948592313,37.8,80548.58,200.4,0.5973,0.00016,24.33538]
[1777948592781,37.8,80543.73,200.4,0.59651,0.00016,24.34612]
[1777948593788,37.8,80536.23,200.4,0.59529,0.00016,24.36253]
[1777948598823,37.8,80534.04,200.4,0.59493,0.00016,24.36727]
[1777948603858,37.8,80533.15,200.4,0.59478,0.00016,24.36923]
[1777948608893,37.8,80532.5,200.4,0.59468,0.00016,24.37059]
[1777948613928,37.8,80534.85,200.4,0.59506,0.00016,24.36551]
[1777948619969,37.8,80529.77,200.4,0.59424,0.00016,24.37644]
[1777948621189,37.8,80521.0,200.4,0.5928,0.00016,24.39508]
[1777948621983,37.8,80516.43,200.4,0.59205,0.00016,24.4047]
[1777948622743,37.8,80516.43,200.4,0.59205,0.00016,24.4047]
[1777948623204,37.8,80514.66,200.4,0.59176,0.00016,24.40842]
[1777948627532,37.8,80513.36,200.4,0.59155,0.00016,24.41121]
[1777948627624,37.8,80513.45,200.4,0.59156,0.00016,24.41107]
[1777948628430,37.8,80525.72,200.4,0.59356,0.00016,24.38533]
[1777948629150,37.8,80533.7,200.4,0.59486,0.00016,24.36823]
[1777948635315,37.81,80535.77,200.4,0.59518,0.00016,24.36397]
[1777948637091,37.81,80542.67,200.4,0.5963,0.00016,24.34907]
[1777948642126,37.82,80545.51,200.4,0.59674,0.00016,24.34308]
[1777948647162,37.83,80543.0,200.4,0.59632,0.00016,24.34887]
[1777948650463,37.83,80545.51,200.4,0.59672,0.00016,24.34345]
[1777948653203,37.84,80550.78,200.4,0.59758,0.00016,24.328]
[1777948654940,37.84,80550.25,200.4,0.59749,0.00016,24.32919]
[1777948660252,37.84,80551.38,200.4,0.59767,0.00016,24.32676]
[1777948664780,37.84,80552.23,200.4,0.5978,0.00016,24.32495]
[1777948666445,37.84,80552.26,200.4,0.59781,0.00016,24.32489]
[1777948666469,37.84,80552.26,200.4,0.59781,0.00016,24.32489]
[1777948666520,37.84,80552.26,200.4,0.59781,0.00016,24.32489]
[1777948666538,37.84,80552.26,200.4,0.59781,0.00016,24.32489]
[1777948666583,37.85,80552.43,200.4,0.59783,0.00016,24.32455]
[1777948666755,37.85,80552.43,200.4,0.59783,0.00016,24.32455]
[1777948667301,37.85,80565.52,200.4,0.59996,0.00016,24.29502]
[1777948668044,37.85,80565.52,200.4,0.59996,0.00016,24.29502]
[1777948668308,37.85,80567.75,200.4,0.60032,0.00016,24.28995]
[1777948669169,37.85,80567.75,200.4,0.60032,0.00016,24.28995]
[1777948673522,37.86,80565.09,200.4,0.59986,0.00016,24.29648]
[1777948675986,37.87,80563.23,200.4,0.59952,0.00016,24.30118]
[1777948677258,37.87,80564.41,200.4,0.59971,0.00016,24.29854]
[1777948677264,37.87,80564.41,200.4,0.59971,0.00016,24.29854]
[1777948677371,37.87,80567.27,200.4,0.60018,0.00016,24.29205]
[1777948677724,37.87,80567.27,200.4,0.60018,0.00016,24.29205]
[1777948678075,37.87,80567.27,200.4,0.60018,0.00016,24.29205]
[1777948678424,37.87,80567.27,200.4,0.60018,0.00016,24.29205]
[1777948679172,37.88,80568.18,200.4,0.60032,0.00016,24.29]
[1777948680224,37.88,80568.4,200.4,0.60035,0.00016,24.28954]
[1777948680557,37.88,80568.4,200.4,0.60035,0.00016,24.28954]
[1777948680912,37.88,80568.58,200.4,0.60038,0.00016,24.28917]
[1777948681398,37.88,80574.35,200.4,0.60131,0.00016,24.27592]
[1777948685833,37.88,80577.74,200.4,0.60185,0.00016,24.26827]
[1777948686901,37.89,80578.3,200.4,0.60194,0.00016,24.26702]
[1777948687441,37.89,80588.69,200.4,0.60362,0.00016,24.24258]
[1777948691027,37.89,80585.59,200.4,0.60312,0.00016,24.24993]
[1777948691566,37.89,80570.05,200.4,0.6006,0.00016,24.28614]
[1777948692345,37.89,80570.05,200.4,0.6006,0.00016,24.28614]
[1777948692475,37.89,80563.62,200.4,0.59955,0.00016,24.30084]
[1777948693532,37.89,80563.62,200.4,0.59955,0.00016,24.30084]
[1777948695497,37.9,80553.08,200.4,0.59782,0.00016,24.32489]
[1777948695940,37.9,80553.08,200.4,0.59782,0.00016,24.32489]
[1777948699358,37.9,80550.76,200.4,0.59744,0.00016,24.3301]
[1777948699559,37.9,80550.76,200.4,0.59744,0.00016,24.3301]
[1777948699597,37.9,80546.01,200.4,0.59667,0.00016,24.34061]
[1777948701539,37.9,80541.45,200.4,0.59593,0.00016,24.35061]
[1777948706574,37.9,80541.67,200.4,0.59596,0.00016,24.35016]
[1777948710281,37.9,80544.42,200.4,0.5964,0.00016,24.34416]
[1777948710603,37.9,80551.88,200.4,0.59762,0.00016,24.32771]
[1777948712617,37.9,80558.24,200.4,0.59866,0.00016,24.3095]
[1777948717652,37.9,80557.77,200.4,0.59859,0.00016,24.31053]
[1777948719869,37.9,80556.14,200.4,0.59832,0.00016,24.31418]
[1777948719974,37.9,80556.14,200.4,0.59832,0.00016,24.31418]
[1777948720061,37.9,80556.14,200.4,0.59832,0.00016,24.31418]
[1777948720087,37.9,80556.14,200.4,0.59832,0.00016,24.31418]
[1777948720148,37.9,80556.14,200.4,0.59832,0.00016,24.31418]
[1777948720673,37.9,80568.4,200.4,0.60031,0.00016,24.28641]
[1777948721402,37.9,80568.4,200.4,0.60031,0.00016,24.28641]
[1777948721680,37.9,80572.11,200.4,0.60091,0.00016,24.2779]
[1777948726281,37.9,80572.04,200.4,0.6009,0.00016,24.27811]
[1777948728885,37.91,80577.59,200.4,0.60178,0.00016,24.26547]
[1777948729027,37.91,80577.59,200.4,0.60178,0.00016,24.26547]
[1777948734783,37.92,80575.75,200.4,0.60147,0.00016,24.27004]
[1777948738741,37.92,80575.37,200.4,0.6014,0.00016,24.27095]
[1777948738766,37.92,80575.37,200.4,0.6014,0.00016,24.27095]
[1777948738843,37.92,80576.81,200.4,0.60164,0.00016,24.26765]
[1777948738858,37.92,80581.02,200.4,0.60232,0.00016,24.25785]
[1777948740636,37.92,80588.39,200.4,0.60351,0.00016,24.24057]
[1777948744896,37.92,80594.98,200.4,0.60457,0.00016,24.22495]
[1777948747547,37.92,80598.59,200.4,0.60515,0.00016,24.2163]
[1777948747591,37.92,80599.49,200.4,0.60529,0.00016,24.21416]
[1777948748306,37.92,80599.49,200.4,0.60529,0.00016,24.21416]
[1777948748463,37.92,80599.49,200.4,0.60529,0.00016,24.21416]
[1777948748576,37.92,80599.49,200.4,0.60529,0.00016,24.21416]
[1777948748594,37.92,80603.22,200.4,0.60589,0.00016,24.20514]
[1777948749560,37.92,80640.97,200.4,0.61196,0.00016,24.11086]
[1777948749927,37.92,80640.97,200.4,0.61196,0.00016,24.11086]
[1777948750275,37.92,80640.97,200.4,0.61196,0.00016,24.11086]
[1777948750433,37.92,80640.97,200.4,0.61196,0.00016,24.11086]
[1777948750720,37.92,80656.18,200.4,0.6144,0.00016,24.07128]
[1777948751585,37.93,80664.2,200.4,0.61568,0.00016,24.05008]
[1777948752051,37.93,80668.16,200.4,0.61631,0.00016,24.0395]
[1777948753746,37.93,80668.16,200.4,0.61631,0.00016,24.0395]
[1777948753776,37.94,80669.92,200.4,0.61657,0.00016,24.03536]
[1777948753817,37.94,80669.92,200.4,0.61657,0.00016,24.03536]
[1777948754096,37.94,80675.68,200.4,0.61749,0.00016,24.01982]
[1777948755242,37.95,80682.34,200.4,0.61852,0.00016,24.00234]
[1777948757951,37.99,80677.67,200.4,0.61766,0.00016,24.01709]
[1777948759499,37.99,80677.67,200.4,0.61766,0.00016,24.01709]
[1777948759600,38.01,80676.75,200.4,0.61745,0.00016,24.02073]
[1777948760155,38.01,80676.75,200.4,0.61745,0.00016,24.02073]
[1777948760380,38.01,80675.49,200.4,0.61725,0.00016,24.02413]
[1777948761457,38.01,80675.49,200.4,0.61725,0.00016,24.02413]
[1777948761490,38.01,80675.49,200.4,0.61725,0.00016,24.02413]
[1777948761760,38.01,80675.49,200.4,0.61725,0.00016,24.02413]
[1777948761773,38.03,80682.75,200.4,0.61835,0.00016,24.00561]
[1777948762226,38.03,80682.75,200.4,0.61835,0.00016,24.00561]
[1777948762503,38.03,80682.75,200.4,0.61835,0.00016,24.00561]
[1777948762732,38.03,80697.3,200.4,0.62066,0.00016,23.96562]
[1777948763170,38.03,80710.47,200.4,0.62275,0.00016,23.92871]
[1777948765588,38.05,80712.81,200.4,0.62309,0.00016,23.92281]
[1777948767132,38.05,80712.55,200.4,0.62305,0.00016,23.92355]
[1777948767594,38.05,80712.55,200.4,0.62305,0.00016,23.92355]
[1777948767660,38.09,80714.02,200.4,0.62316,0.00016,23.92179]
[1777948768632,38.09,80714.02,200.4,0.62316,0.00016,23.92179]
[1777948768695,38.11,80722.67,200.4,0.62446,0.00016,23.89852]
[1777948769470,38.13,80729.01,200.4,0.62542,0.00016,23.88114]
[1777948770251,38.13,80729.01,200.4,0.62542,0.00016,23.88114]
[1777948770466,38.13,80729.01,200.4,0.62542,0.00016,23.88114]
[1777948770516,38.14,80726.38,200.4,0.62496,0.00016,23.88948]
[1777948770962,38.14,80726.38,200.4,0.62496,0.00016,23.88948]
[1777948771193,38.14,80726.38,200.4,0.62496,0.00016,23.88948]
[1777948771425,38.14,80726.38,200.4,0.62496,0.00016,23.88948]
[1777948771596,38.14,80726.38,200.4,0.62496,0.00016,23.88948]
[1777948771686,38.15,80738.36,200.4,0.62684,0.00016,23.85139]
[1777948771983,38.15,80738.36,200.4,0.62684,0.00016,23.85139]
[1777948772445,38.15,80738.36,200.4,0.62684,0.00016,23.85139]
[1777948772585,38.15,80747.0,200.4,0.6282,0.00016,23.82607]
[1777948772926,38.15,80747.0,200.4,0.6282,0.00016,23.82607]
[1777948773068,38.17,80730.68,200.4,0.62557,0.00016,23.87486]
[1777948774076,38.19,80727.11,200.4,0.62496,0.00016,23.88597]
[1777948777097,38.19,80733.99,200.4,0.62604,0.00016,23.86635]
[1777948778103,38.2,80728.91,200.4,0.62521,0.00016,23.88149]
[1777948780117,38.2,80722.68,200.4,0.62423,0.00016,23.89938]
[1777948781185,38.2,80722.68,200.4,0.62423,0.00016,23.89938]
[1777948781379,38.2,80712.47,200.4,0.62261,0.00016,23.92838]
[1777948783662,38.22,80709.95,200.4,0.62216,0.00016,23.93644]
[1777948783685,38.23,80717.06,200.4,0.62327,0.00016,23.91666]
[1777948784146,38.23,80725.79,200.4,0.62465,0.00016,23.89186]
[1777948785799,38.23,80730.25,200.4,0.62534,0.00016,23.87935]
[1777948787816,38.23,80719.86,200.4,0.62369,0.00016,23.90923]
[1777948789017,38.23,80716.65,200.4,0.62318,0.00016,23.9183]
[1777948789181,38.25,80712.02,200.4,0.6224,0.00016,23.93234]
[1777948791195,38.26,80705.38,200.4,0.62135,0.00016,23.95103]
[1777948794551,38.26,80704.33,200.4,0.62117,0.00016,23.95409]
[1777948795676,38.26,80705.1,200.4,0.62129,0.00016,23.95211]
[1777948797237,38.26,80709.36,200.4,0.62195,0.00016,23.94041]
[1777948800258,38.27,80714.05,200.4,0.62268,0.00016,23.92755]
[1777948801265,38.27,80708.38,200.4,0.62178,0.00016,23.94349]
[1777948801949,38.27,80708.38,200.4,0.62178,0.00016,23.94349]
[1777948802134,38.27,80708.38,200.4,0.62178,0.00016,23.94349]
[1777948802271,38.27,80700.08,200.4,0.62046,0.00016,23.96655]
[1777948803279,38.27,80694.77,200.4,0.61962,0.00016,23.9812]
[1777948804286,38.27,80685.89,200.4,0.61821,0.00016,24.00538]
[1777948806300,38.28,80683.26,200.4,0.61779,0.00016,24.01255]
[1777948808315,38.28,80687.65,200.4,0.61848,0.00016,24.00077]
[1777948813145,38.28,80686.45,200.4,0.61829,0.00016,24.00416]
[1777948813350,38.28,80685.06,200.4,0.61806,0.00016,24.00794]
[1777948814373,38.28,80685.06,200.4,0.61806,0.00016,24.00794]
[1777948814414,38.28,80682.89,200.4,0.61772,0.00016,24.01381]
[1777948815450,38.28,80682.89,200.4,0.61772,0.00016,24.01381]
[1777948816370,38.28,80675.93,200.4,0.61661,0.00016,24.03248]
[1777948818473,38.28,80673.12,200.4,0.61617,0.00016,24.03996]
[1777948819507,38.28,80670.78,200.4,0.6158,0.00016,24.04617]
[1777948819568,38.28,80676.69,200.4,0.61673,0.00016,24.03051]
[1777948821805,38.28,80674.58,200.4,0.6164,0.00016,24.03612]
[1777948821811,38.29,80672.64,200.4,0.61609,0.00016,24.04132]
[1777948822900,38.29,80671.33,200.4,0.61588,0.00016,24.04478]
[1777948823420,38.29,80671.09,200.4,0.61584,0.00016,24.04544]
[1777948828455,38.29,80669.6,200.4,0.6156,0.00016,24.0495]
[1777948833491,38.29,80668.64,200.4,0.61545,0.00016,24.04809]
[1777948835738,38.29,80663.84,200.4,0.61469,0.00016,24.06073]
[1777948841547,38.3,80662.28,200.4,0.61443,0.00016,24.06498]
[1777948844568,38.3,80669.45,200.4,0.61557,0.00016,24.04628]
[1777948849603,38.3,80666.67,200.4,0.61511,0.00016,24.05379]
[1777948852623,38.3,80660.98,200.4,0.61421,0.00016,24.06875]
[1777948857660,38.31,80657.7,200.4,0.61368,0.00016,24.07739]
[1777948861689,38.31,80667.03,200.4,0.61515,0.00016,24.05317]
[1777948865717,38.31,80671.52,200.4,0.61586,0.00016,24.0415]
[1777948870752,38.31,80674.1,200.4,0.61626,0.00016,24.03481]
[1777948875787,38.31,80675.32,200.4,0.61645,0.00016,24.03164]
[1777948879815,38.32,80683.27,200.4,0.6177,0.00016,24.01048]
[1777948884850,38.32,80682.99,200.4,0.61765,0.00016,24.01135]
[1777948886864,38.32,80676.34,200.4,0.6166,0.00016,24.02915]
[1777948891899,38.32,80676.58,200.4,0.61665,0.00016,24.0245]
[1777948896934,38.33,80682.95,200.4,0.61763,0.00016,24.00805]
[1777948901969,38.29,80686.82,200.4,0.61836,0.00016,23.99533]
[1777948904061,38.28,80687.07,200.4,0.61843,0.00016,23.9941]
[1777948904990,38.26,80694.64,200.4,0.61968,0.00016,23.97249]
[1777948909126,38.23,80697.27,200.4,0.62016,0.00016,23.96416]
[1777948909170,38.23,80697.23,200.4,0.62017,0.00016,23.96392]
[1777948910094,38.23,80697.23,200.4,0.62017,0.00016,23.96392]
[1777948910285,38.23,80697.23,200.4,0.62017,0.00016,23.96392]
[1777948910332,38.23,80697.23,200.4,0.62017,0.00016,23.96392]
[1777948910924,38.23,80697.23,200.4,0.62017,0.00016,23.96392]
[1777948911505,38.22,80700.33,200.4,0.62068,0.00016,23.95504]
[1777948912985,38.21,80699.32,200.4,0.62054,0.00016,23.95727]
[1777948918083,38.18,80701.7,200.4,0.621,0.00016,23.94918]
[1777948920510,38.18,80699.3,200.4,0.62063,0.00016,23.9556]
[1777948920656,38.18,80699.3,200.4,0.62063,0.00016,23.9556]
[1777948920866,38.17,80700.72,200.4,0.62088,0.00016,23.95115]
[1777948922111,38.16,80695.74,200.4,0.62011,0.00016,23.96463]
[1777948923232,38.16,80695.74,200.4,0.62011,0.00016,23.96463]
[1777948923280,38.16,80690.82,200.4,0.61933,0.00016,23.9781]
[1777948924125,38.16,80682.17,200.4,0.61798,0.00016,24.00122]
[1777948929161,38.1,80679.24,200.4,0.61765,0.00016,24.00652]
[1777948931174,38.08,80674.84,200.4,0.617,0.00016,24.01737]
[1777948932181,38.07,80679.17,200.4,0.61772,0.00016,24.00516]
[1777948937219,38.03,80677.87,200.4,0.61763,0.00016,24.00651]
[1777948942254,37.99,80674.64,200.4,0.61723,0.00016,24.01313]
[1777948947289,37.99,80676.96,200.4,0.61761,0.00016,24.00666]
[1777948952324,37.97,80664.83,200.4,0.61573,0.00016,24.03427]
[1777948953331,37.97,80658.47,200.4,0.61471,0.00016,24.05124]
[1777948958366,37.97,80657.46,200.4,0.61455,0.00016,24.05385]
[1777948962100,37.97,80657.12,200.4,0.6145,0.00016,24.05472]
[1777948962310,37.97,80657.12,200.4,0.6145,0.00016,24.05472]
[1777948962394,37.97,80652.41,200.4,0.61375,0.00016,24.06698]
[1777948965414,37.97,80647.58,200.4,0.61297,0.00016,24.07963]
[1777948970450,37.97,80644.8,200.4,0.61253,0.00016,24.08682]
[1777948973669,37.97,80641.9,200.4,0.61206,0.00016,24.09429]
[1777948974830,37.97,80641.91,200.4,0.61206,0.00016,24.0944]
[1777948974835,37.97,80641.7,200.4,0.61202,0.00016,24.095]
[1777948978620,37.97,80639.92,200.4,0.61173,0.00016,24.0997]
[1777948978649,37.97,80639.92,200.4,0.61173,0.00016,24.0997]
[1777948978777,37.97,80639.92,200.4,0.61173,0.00016,24.0997]
[1777948978790,37.98,80639.87,200.4,0.61171,0.00016,24.09991]
[1777948979776,37.98,80639.87,200.4,0.61171,0.00016,24.09991]
[1777948979908,37.98,80639.87,200.4,0.61171,0.00016,24.09991]
[1777948980006,37.98,80646.64,200.4,0.6128,0.00016,24.08247]
[1777948981509,37.98,80648.02,200.4,0.61302,0.00016,24.07889]
[1777948982521,37.98,80648.23,200.4,0.61305,0.00016,24.07837]
[1777948987570,37.99,80649.98,200.4,0.6133,0.00016,24.07439]
[1777948989119,37.99,80650.06,200.4,0.61331,0.00016,24.07419]
[1777948989529,37.99,80650.06,200.4,0.61331,0.00016,24.07419]
[1777948990430,37.99,80648.24,200.4,0.61302,0.00016,24.07893]
[1777948990587,37.99,80648.24,200.4,0.61302,0.00016,24.07893]
[1777948990648,37.99,80647.82,200.4,0.61295,0.00016,24.08008]
[1777948991827,37.99,80647.82,200.4,0.61295,0.00016,24.08008]
[1777948991841,37.99,80649.19,200.4,0.61317,0.00016,24.07655]
[1777948993416,37.99,80651.4,200.4,0.61352,0.00016,24.07079]
[1777948993674,37.99,80656.85,200.4,0.61439,0.00016,24.05654]
[1777948994317,37.99,80656.85,200.4,0.61439,0.00016,24.05654]
[1777948994619,37.99,80661.42,200.4,0.61513,0.00016,24.04448]
[1777948996983,37.98,80666.87,200.4,0.61603,0.00016,24.02933]
[1777949000662,37.96,80672.11,200.4,0.61693,0.00016,24.01424]
[1777949001673,37.96,80676.34,200.4,0.6176,0.00016,24.00282]
[1777949004694,37.95,80680.56,200.4,0.61829,0.00016,23.99103]
[1777949009729,37.95,80683.73,200.4,0.61881,0.00016,23.98222]
[1777949014767,37.95,80687.37,200.4,0.61941,0.00016,23.96804]
[1777949016781,37.95,80692.99,200.4,0.62031,0.00016,23.95246]
[1777949021116,37.94,80694.86,200.4,0.62061,0.00016,23.94722]
[1777949021548,37.94,80694.86,200.4,0.62061,0.00016,23.94722]
[1777949021814,37.94,80694.86,200.4,0.62061,0.00016,23.94722]
[1777949021834,37.94,80732.73,200.4,0.62663,0.00016,23.83908]
[1777949022361,37.94,80732.73,200.4,0.62663,0.00016,23.83908]
[1777949022486,37.94,80732.73,200.4,0.62663,0.00016,23.83908]
[1777949022893,37.94,80732.73,200.4,0.62663,0.00016,23.83908]
[1777949022940,37.94,80732.73,200.4,0.62663,0.00016,23.83908]
[1777949022994,37.94,80749.54,200.4,0.62929,0.00016,23.78933]
[1777949023346,37.94,80749.54,200.4,0.62929,0.00016,23.78933]
[1777949023845,37.95,80755.86,200.4,0.63029,0.00016,23.77042]
[1777949024493,37.95,80755.86,200.4,0.63029,0.00016,23.77042]
[1777949024852,37.95,80754.66,200.4,0.6301,0.00016,23.77403]
[1777949027654,37.94,80756.3,200.4,0.63037,0.00016,23.76889]
[1777949029744,37.94,80753.69,200.4,0.62996,0.00016,23.77655]
[1777949029887,37.94,80750.52,200.4,0.62947,0.00016,23.78597]
[1777949030894,37.94,80755.87,200.4,0.63031,0.00016,23.77001]
[1777949031078,37.94,80755.87,200.4,0.63031,0.00016,23.77001]
[1777949032942,37.94,80755.88,200.4,0.6303,0.00016,23.77008]
[1777949033043,37.94,80758.08,200.4,0.63064,0.00016,23.76368]
[1777949034468,37.94,80754.89,200.4,0.63013,0.00016,23.7733]
[1777949034922,37.95,80759.95,200.4,0.63093,0.00016,23.75814]
[1777949039525,37.95,80763.32,200.4,0.63144,0.00016,23.74842]
[1777949039698,37.95,80763.32,200.4,0.63144,0.00016,23.74842]
[1777949039957,37.96,80774.76,200.4,0.63323,0.00016,23.71353]
[1777949040278,37.96,80774.76,200.4,0.63323,0.00016,23.71353]
[1777949040380,37.96,80774.76,200.4,0.63323,0.00016,23.71353]
[1777949040653,37.96,80774.76,200.4,0.63323,0.00016,23.71353]
[1777949041036,37.96,80774.76,200.4,0.63323,0.00016,23.71353]
[1777949041079,37.96,80793.73,200.4,0.63621,0.00016,23.6544]
[1777949042676,37.96,80794.68,200.4,0.63636,0.00016,23.6514]
[1777949042983,37.96,80788.47,200.4,0.63539,0.00016,23.67097]
[1777949048018,37.96,80789.86,200.4,0.63559,0.00016,23.66687]
[1777949050035,37.96,80784.9,200.4,0.63481,0.00016,23.68256]
[1777949052050,37.97,80776.79,200.4,0.63352,0.00016,23.70794]
[1777949056378,37.97,80774.05,200.4,0.63308,0.00016,23.71659]
[1777949063126,37.97,80774.23,200.4,0.63309,0.00016,23.71636]
[1777949063920,37.97,80774.23,200.4,0.63309,0.00016,23.71636]
[1777949065140,37.98,80782.34,200.4,0.63436,0.00016,23.69139]
[1777949066146,37.98,80786.72,200.4,0.63505,0.00016,23.67781]
[1777949069168,37.98,80793.37,200.4,0.63608,0.00016,23.6572]
[1777949074204,37.99,80794.02,200.4,0.63618,0.00016,23.65152]
[1777949075211,37.99,80789.09,200.4,0.6354,0.00016,23.6671]
[1777949080246,38.0,80794.05,200.4,0.63616,0.00016,23.65193]
[1777949085281,38.0,80794.19,200.4,0.63616,0.00016,23.65198]
[1777949090316,38.01,80792.65,200.4,0.6359,0.00016,23.65731]
[1777949095352,38.02,80788.29,200.4,0.63519,0.00016,23.67144]
[1777949097365,38.02,80792.39,200.4,0.63583,0.00016,23.65877]
[1777949099380,38.02,80796.66,200.4,0.63649,0.00016,23.64554]
[1777949103335,38.03,80796.34,200.4,0.63642,0.00016,23.64688]
[1777949103514,38.03,80796.34,200.4,0.63642,0.00016,23.64688]
[1777949103564,38.03,80796.34,200.4,0.63642,0.00016,23.64688]
[1777949104292,38.03,80796.34,200.4,0.63642,0.00016,23.64688]
[1777949103577,38.03,80801.77,200.4,0.63727,0.00016,23.62982]
[1777949104479,38.03,80801.77,200.4,0.63727,0.00016,23.62982]
[1777949105257,38.03,80844.68,200.4,0.64396,0.00016,23.49054]
[1777949105542,38.03,80844.68,200.4,0.64396,0.00016,23.49054]
[1777949105694,38.03,80844.68,200.4,0.64396,0.00016,23.49054]
[1777949105858,38.03,80844.68,200.4,0.64396,0.00016,23.49054]
[1777949106179,38.03,80844.68,200.4,0.64396,0.00016,23.49054]
[1777949106102,38.03,80875.23,200.4,0.64869,0.00015,23.38738]
[1777949106722,38.03,80875.23,200.4,0.64869,0.00015,23.38738]
[1777949106817,38.03,80875.23,200.4,0.64869,0.00015,23.38738]
[1777949106849,38.03,80876.14,200.4,0.64882,0.00015,23.38445]
[1777949107977,38.03,80876.14,200.4,0.64882,0.00015,23.38445]
[1777949107985,38.04,80860.21,200.4,0.64635,0.00016,23.43894]
[1777949108293,38.04,80860.21,200.4,0.64635,0.00016,23.43894]
[1777949108424,38.04,80860.21,200.4,0.64635,0.00016,23.43894]
[1777949108581,38.04,80860.21,200.4,0.64635,0.00016,23.43894]
[1777949108965,38.04,80860.21,200.4,0.64635,0.00016,23.43894]
[1777949108990,38.04,80860.21,200.4,0.64635,0.00016,23.43894]
[1777949109122,38.04,80865.1,200.4,0.64709,0.00015,23.42267]
[1777949109878,38.04,80865.1,200.4,0.64709,0.00015,23.42267]
[1777949110113,38.04,80865.1,200.4,0.64709,0.00015,23.42267]
[1777949109938,38.04,80864.32,200.4,0.64697,0.00015,23.42532]
[1777949110433,38.04,80864.32,200.4,0.64697,0.00015,23.42532]
[1777949110611,38.04,80864.32,200.4,0.64697,0.00015,23.42532]
[1777949110903,38.04,80864.32,200.4,0.64697,0.00015,23.42532]
[1777949110988,38.04,80868.48,200.4,0.64761,0.00015,23.41123]
[1777949111264,38.04,80868.48,200.4,0.64761,0.00015,23.41123]
[1777949111587,38.04,80868.48,200.4,0.64761,0.00015,23.41123]
[1777949111613,38.04,80868.48,200.4,0.64761,0.00015,23.41123]
[1777949111696,38.04,80868.48,200.4,0.64761,0.00015,23.41123]
[1777949112008,38.04,80878.64,200.4,0.64918,0.00015,23.37649]
[1777949112602,38.04,80878.64,200.4,0.64918,0.00015,23.37649]
[1777949112900,38.04,80878.64,200.4,0.64918,0.00015,23.37649]
[1777949114036,38.04,80880.97,200.4,0.64954,0.00015,23.36841]
[1777949117053,38.04,80877.73,200.4,0.64903,0.00015,23.37989]
[1777949117741,38.05,80875.18,200.4,0.64863,0.00015,23.38875]
[1777949119467,38.05,80875.26,200.4,0.64863,0.00015,23.38875]
[1777949120538,38.05,80886.19,200.4,0.65032,0.00015,23.35113]
[1777949122100,38.05,80891.77,200.4,0.65117,0.00015,23.33184]
[1777949122882,38.05,80887.36,200.4,0.65049,0.00015,23.34733]
[1777949127587,38.06,80892.41,200.4,0.65124,0.00015,23.33039]
[1777949132826,38.07,80892.22,200.4,0.65121,0.00015,23.32743]
[1777949132942,38.07,80892.22,200.4,0.65121,0.00015,23.32743]
[1777949133906,38.07,80889.84,200.4,0.65084,0.00015,23.33586]
[1777949134211,38.07,80873.56,200.4,0.64831,0.00015,23.39245]
[1777949135071,38.07,80873.56,200.4,0.64831,0.00015,23.39245]
[1777949135078,38.07,80878.08,200.4,0.64901,0.00015,23.37694]
[1777949135774,38.07,80878.08,200.4,0.64901,0.00015,23.37694]
[1777949135847,38.07,80880.22,200.4,0.64933,0.00015,23.36967]
[1777949136748,38.07,80880.22,200.4,0.64933,0.00015,23.36967]
[1777949136757,38.08,80878.51,200.4,0.64906,0.00015,23.37565]
[1777949137659,38.08,80883.15,200.4,0.64978,0.00015,23.35975]
[1777949142666,38.08,80885.13,200.4,0.65007,0.00015,23.35332]
[1777949142765,38.08,80885.13,200.4,0.65007,0.00015,23.35332]
[1777949142967,38.08,80885.13,200.4,0.65007,0.00015,23.35332]
[1777949143095,38.08,80885.13,200.4,0.65007,0.00015,23.35332]
[1777949143132,38.08,80882.81,200.4,0.6497,0.00015,23.36145]
[1777949143836,38.09,80862.81,200.4,0.6466,0.00015,23.42999]
[1777949144854,38.09,80862.81,200.4,0.6466,0.00015,23.42999]
[1777949144907,38.09,80858.27,200.4,0.64589,0.00015,23.44545]
[1777949145409,38.09,80858.27,200.4,0.64589,0.00015,23.44545]
[1777949145594,38.09,80858.27,200.4,0.64589,0.00015,23.44545]
[1777949145715,38.09,80855.51,200.4,0.64546,0.00016,23.45486]
[1777949147226,38.09,80842.6,200.4,0.64345,0.00016,23.4981]
[1777949147729,38.09,80838.92,200.4,0.64288,0.00016,23.51025]
[1777949148669,38.09,80838.92,200.4,0.64288,0.00016,23.51025]
[1777949148736,38.09,80829.82,200.4,0.64146,0.00016,23.54017]
[1777949149953,38.09,80829.82,200.4,0.64146,0.00016,23.54017]
[1777949150132,38.09,80823.2,200.4,0.64042,0.00016,23.56175]
[1777949150750,38.09,80830.63,200.4,0.64158,0.00016,23.53763]
[1777949153771,38.1,80824.55,200.4,0.64062,0.00016,23.5576]
[1777949154778,38.1,80819.3,200.4,0.6398,0.00016,23.57461]
[1777949155900,38.1,80819.3,200.4,0.6398,0.00016,23.57461]
[1777949157132,38.1,80817.77,200.4,0.63956,0.00016,23.57957]
[1777949157224,38.1,80817.77,200.4,0.63956,0.00016,23.57957]
[1777949157314,38.1,80815.79,200.4,0.63925,0.00016,23.58596]
[1777949158135,38.1,80797.84,200.4,0.63645,0.00016,23.64303]
[1777949158310,38.1,80797.84,200.4,0.63645,0.00016,23.64303]
[1777949158543,38.1,80797.84,200.4,0.63645,0.00016,23.64303]
[1777949158987,38.1,80797.84,200.4,0.63645,0.00016,23.64303]
[1777949159085,38.1,80796.69,200.4,0.63627,0.00016,23.64663]
[1777949159305,38.1,80796.69,200.4,0.63627,0.00016,23.64663]
[1777949160797,38.1,80793.95,200.4,0.63584,0.00016,23.65531]
[1777949161240,38.1,80783.21,200.4,0.63415,0.00016,23.68889]
[1777949165857,38.1,80777.3,200.4,0.63321,0.00016,23.70727]
[1777949167038,38.1,80777.3,200.4,0.63321,0.00016,23.70727]
[1777949167063,38.11,80761.84,200.4,0.63078,0.00016,23.75437]
[1777949167871,38.11,80753.06,200.4,0.62939,0.00016,23.7808]
[1777949168917,38.11,80747.89,200.4,0.62857,0.00016,23.79625]
[1777949169491,38.11,80747.89,200.4,0.62857,0.00016,23.79625]
[1777949169885,38.11,80738.8,200.4,0.62714,0.00016,23.82308]
[1777949171082,38.11,80733.74,200.4,0.62633,0.00016,23.83791]
[1777949171973,38.11,80733.74,200.4,0.62633,0.00016,23.83791]
[1777949172906,38.11,80728.26,200.4,0.62546,0.00016,23.85392]
[1777949177458,38.12,80731.15,200.4,0.6259,0.00016,23.84593]
[1777949177669,38.12,80731.15,200.4,0.6259,0.00016,23.84593]
[1777949178114,38.12,80731.15,200.4,0.6259,0.00016,23.84593]
[1777949178187,38.12,80719.42,200.4,0.62404,0.00016,23.87972]
[1777949178947,38.12,80710.26,200.4,0.62259,0.00016,23.9057]
[1777949179317,38.12,80710.26,200.4,0.62259,0.00016,23.9057]
[1777949182976,38.12,80700.98,200.4,0.62112,0.00016,23.93171]
[1777949183464,38.12,80700.98,200.4,0.62112,0.00016,23.93171]
[1777949183983,38.12,80692.26,200.4,0.61973,0.00016,23.95581]
[1777949184991,38.12,80688.3,200.4,0.6191,0.00016,23.96664]
[1777949185998,38.12,80680.65,200.4,0.61789,0.00016,23.98741]
[1777949187784,38.12,80678.12,200.4,0.61749,0.00016,23.9942]
[1777949188014,38.12,80677.67,200.4,0.61742,0.00016,23.99536]
[1777949189097,38.12,80677.67,200.4,0.61742,0.00016,23.99536]
[1777949189198,38.12,80675.27,200.4,0.61704,0.00016,24.00185]
[1777949192179,38.12,80675.36,200.4,0.61707,0.00016,23.99756]
[1777949192279,38.12,80674.68,200.4,0.61696,0.00016,23.99933]
[1777949193048,38.12,80679.74,200.4,0.61777,0.00016,23.98571]
[1777949193555,38.12,80679.74,200.4,0.61777,0.00016,23.98571]
[1777949194268,38.12,80678.74,200.4,0.61761,0.00016,23.98836]
[1777949196069,38.12,80684.35,200.4,0.6185,0.00016,23.97315]
[1777949197076,38.12,80688.95,200.4,0.61924,0.00016,23.96059]
[1777949197322,38.12,80688.95,200.4,0.61924,0.00016,23.96059]
[1777949198083,38.12,80693.08,200.4,0.61989,0.00016,23.94925]
[1777949199092,38.12,80697.19,200.4,0.62054,0.00016,23.9379]
[1777949201106,38.12,80693.2,200.4,0.61991,0.00016,23.94889]
[1777949206141,38.12,80694.28,200.4,0.62009,0.00016,23.94586]
[1777949209940,38.12,80693.33,200.4,0.61994,0.00016,23.94846]
[1777949210708,38.12,80693.4,200.4,0.61995,0.00016,23.94826]
[1777949211177,38.12,80679.89,200.4,0.6178,0.00016,23.9851]
[1777949212303,38.12,80668.53,200.4,0.61599,0.00016,24.01554]
[1777949212695,38.12,80668.53,200.4,0.61599,0.00016,24.01554]
[1777949212757,38.12,80668.53,200.4,0.61599,0.00016,24.01554]
[1777949213165,38.12,80668.53,200.4,0.61599,0.00016,24.01554]
[1777949213225,38.12,80656.71,200.4,0.61411,0.00016,24.04669]
[1777949214231,38.12,80654.44,200.4,0.61374,0.00016,24.05267]
[1777949219267,38.12,80655.97,200.4,0.61398,0.00016,24.04875]
[1777949222288,38.12,80649.76,200.4,0.61299,0.00016,24.06492]
[1777949227323,38.12,80644.05,200.4,0.61207,0.00016,24.07962]
[1777949232411,38.12,80643.47,200.4,0.61198,0.00016,24.0811]
[1777949232415,38.12,80643.47,200.4,0.61198,0.00016,24.0811]
[1777949233616,38.12,80644.33,200.4,0.61212,0.00016,24.07889]
[1777949234001,38.12,80638.16,200.4,0.61113,0.00016,24.09463]
[1777949234721,38.12,80638.16,200.4,0.61113,0.00016,24.09463]
[1777949235005,38.12,80638.16,200.4,0.61113,0.00016,24.09463]
[1777949235378,38.12,80628.2,200.4,0.60954,0.00016,24.11972]
[1777949237897,38.12,80625.26,200.4,0.60907,0.00016,24.12703]
[1777949237983,38.12,80625.26,200.4,0.60907,0.00016,24.12703]
[1777949238000,38.12,80625.26,200.4,0.60907,0.00016,24.12703]
[1777949238036,38.12,80624.84,200.4,0.60901,0.00016,24.12802]
[1777949238762,38.12,80624.84,200.4,0.60901,0.00016,24.12802]
[1777949238861,38.12,80624.84,200.4,0.60901,0.00016,24.12802]
[1777949239107,38.12,80624.84,200.4,0.60901,0.00016,24.12802]
[1777949239258,38.12,80624.84,200.4,0.60901,0.00016,24.12802]
[1777949239309,38.12,80616.88,200.4,0.60773,0.00016,24.14766]
[1777949239630,38.12,80616.88,200.4,0.60773,0.00016,24.14766]
[1777949239732,38.12,80614.49,200.4,0.60735,0.00016,24.15352]
[1777949241421,38.11,80618.72,200.4,0.60803,0.00016,24.14305]
[1777949243435,38.11,80624.64,200.4,0.60899,0.00016,24.12831]
[1777949244863,38.11,80624.64,200.4,0.60899,0.00016,24.12831]
[1777949248645,38.11,80625.92,200.4,0.6092,0.00016,24.12503]
[1777949248676,38.11,80625.92,200.4,0.6092,0.00016,24.12503]
[1777949248782,38.11,80625.92,200.4,0.6092,0.00016,24.12503]
[1777949249477,38.11,80641.07,200.4,0.61163,0.00016,24.08675]
[1777949250484,38.11,80644.22,200.4,0.61213,0.00016,24.07869]
[1777949254512,38.11,80648.5,200.4,0.61283,0.00016,24.06365]
[1777949255519,38.11,80643.6,200.4,0.61204,0.00016,24.07626]
[1777949261073,38.11,80645.59,200.4,0.61236,0.00016,24.07116]
[1777949264193,38.11,80644.81,200.4,0.61224,0.00016,24.07317]
[1777949265928,38.11,80644.57,200.4,0.6122,0.00016,24.07379]
[1777949266596,38.11,80638.51,200.4,0.61123,0.00016,24.08927]
[1777949267923,38.11,80638.51,200.4,0.61123,0.00016,24.08927]
[1777949268147,38.11,80638.51,200.4,0.61123,0.00016,24.08927]
[1777949268969,38.11,80635.19,200.4,0.6107,0.00016,24.09767]
[1777949269304,38.11,80635.19,200.4,0.6107,0.00016,24.09767]
[1777949269063,38.11,80626.44,200.4,0.60929,0.00016,24.1197]
[1777949270163,38.11,80626.44,200.4,0.60929,0.00016,24.1197]
[1777949271053,38.11,80624.49,200.4,0.60898,0.00016,24.12456]
[1777949271147,38.11,80624.83,200.4,0.60904,0.00016,24.12371]
[1777949273916,38.11,80626.91,200.4,0.60937,0.00016,24.11853]
[1777949274348,38.11,80624.97,200.4,0.60906,0.00016,24.12337]
[1777949274516,38.11,80624.97,200.4,0.60906,0.00016,24.12337]
[1777949274773,38.11,80624.97,200.4,0.60906,0.00016,24.12337]
[1777949275136,38.11,80624.97,200.4,0.60906,0.00016,24.12337]
[1777949275188,38.11,80624.97,200.4,0.60906,0.00016,24.12337]
[1777949275265,38.11,80636.81,200.4,0.61095,0.00016,24.09363]
[1777949275659,38.11,80643.25,200.4,0.61199,0.00016,24.07722]
[1777949277674,38.11,80648.04,200.4,0.61275,0.00016,24.06496]
[1777949279688,38.11,80653.89,200.4,0.61368,0.00016,24.04988]
[1777949281701,38.12,80648.22,200.4,0.61277,0.00016,24.06466]
[1777949283875,38.12,80645.68,200.4,0.61236,0.00016,24.07124]
[1777949286450,38.12,80645.16,200.4,0.61227,0.00016,24.07267]
[1777949289353,38.12,80645.71,200.4,0.61236,0.00016,24.07133]
[1777949295154,38.12,80644.18,200.4,0.6121,0.00016,24.07535]
[1777949295800,38.12,80651.13,200.4,0.61322,0.00016,24.05745]
[1777949298822,38.12,80656.04,200.4,0.614,0.00016,24.04471]
[1777949302853,38.12,80650.55,200.4,0.61312,0.00016,24.05906]
[1777949307887,38.13,80652.5,200.4,0.61341,0.00016,24.05427]
[1777949312924,38.14,80651.17,200.4,0.6132,0.00016,24.05389]
[1777949313649,38.14,80651.17,200.4,0.6132,0.00016,24.05389]
[1777949313931,38.14,80645.61,200.4,0.61231,0.00016,24.06828]
[1777949314938,38.14,80637.81,200.4,0.61106,0.00016,24.08823]
[1777949315611,38.14,80637.81,200.4,0.61106,0.00016,24.08823]
[1777949315656,38.14,80637.81,200.4,0.61106,0.00016,24.08823]
[1777949316382,38.14,80637.81,200.4,0.61106,0.00016,24.08823]
[1777949315945,38.14,80630.8,200.4,0.60994,0.00016,24.10595]
[1777949316951,38.14,80628.31,200.4,0.60954,0.00016,24.11221]
[1777949318445,38.14,80628.01,200.4,0.60949,0.00016,24.11297]
[1777949318449,38.14,80628.01,200.4,0.60949,0.00016,24.11297]
[1777949319023,38.14,80628.01,200.4,0.60949,0.00016,24.11297]
[1777949320157,38.14,80627.89,200.4,0.60947,0.00016,24.11329]
[1777949320249,38.14,80627.89,200.4,0.60947,0.00016,24.11329]
[1777949320980,38.14,80632.32,200.4,0.61018,0.00016,24.10219]
[1777949326015,38.14,80634.62,200.4,0.61055,0.00016,24.09638]
[1777949327439,38.14,80634.24,200.4,0.61049,0.00016,24.09734]
[1777949327789,38.14,80634.24,200.4,0.61049,0.00016,24.09734]
[1777949328406,38.14,80634.24,200.4,0.61049,0.00016,24.09734]
[1777949328952,38.14,80633.77,200.4,0.61041,0.00016,24.09852]
[1777949329736,38.14,80633.37,200.4,0.61035,0.00016,24.09953]
[1777949330043,38.14,80627.92,200.4,0.60948,0.00016,24.1132]
[1777949330752,38.14,80627.92,200.4,0.60948,0.00016,24.1132]
[1777949336085,38.14,80623.39,200.4,0.60875,0.00016,24.12454]
[1777949340938,38.14,80622.74,200.4,0.60864,0.00016,24.12617]
[1777949341142,38.14,80622.74,200.4,0.60864,0.00016,24.12617]
[1777949341247,38.14,80619.16,200.4,0.60807,0.00016,24.13502]
[1777949342228,38.14,80601.76,200.4,0.60527,0.00016,24.17733]
[1777949342550,38.14,80601.76,200.4,0.60527,0.00016,24.17733]
[1777949342708,38.14,80601.76,200.4,0.60527,0.00016,24.17733]
[1777949343034,38.14,80601.76,200.4,0.60527,0.00016,24.17733]
[1777949343135,38.14,80599.94,200.4,0.60498,0.00016,24.18169]
[1777949347162,38.14,80595.65,200.4,0.6043,0.00016,24.19175]
[1777949349084,38.14,80595.42,200.4,0.60426,0.00016,24.19225]
[1777949349177,38.14,80583.27,200.4,0.60231,0.00016,24.22072]
[1777949349646,38.14,80583.27,200.4,0.60231,0.00016,24.22072]
[1777949349850,38.14,80583.27,200.4,0.60231,0.00016,24.22072]
[1777949349959,38.14,80583.27,200.4,0.60231,0.00016,24.22072]
[1777949350184,38.14,80568.34,200.4,0.5999,0.00016,24.25494]
[1777949351191,38.13,80564.75,200.4,0.59933,0.00016,24.26301]
[1777949353907,38.13,80563.82,200.4,0.59918,0.00016,24.26505]
[1777949354212,38.13,80563.8,200.4,0.59919,0.00016,24.26489]
[1777949354964,38.13,80563.8,200.4,0.59919,0.00016,24.26489]
[1777949355219,38.12,80565.56,200.4,0.5995,0.00016,24.26051]
[1777949356836,38.12,80567.36,200.4,0.59979,0.00016,24.25643]
[1777949357190,38.12,80567.36,200.4,0.59979,0.00016,24.25643]
[1777949357233,38.11,80572.87,200.4,0.60068,0.00016,24.24388]
[1777949358034,38.11,80572.87,200.4,0.60068,0.00016,24.24388]
[1777949358240,38.11,80577.14,200.4,0.60137,0.00016,24.23406]
[1777949358763,38.11,80577.14,200.4,0.60137,0.00016,24.23406]
[1777949361021,38.11,80579.98,200.4,0.60184,0.00016,24.2274]
[1777949363105,38.08,80576.65,200.4,0.60136,0.00016,24.23407]
[1777949363275,38.07,80576.85,200.4,0.60143,0.00016,24.23308]
[1777949365673,38.05,80575.29,200.4,0.60122,0.00016,24.2359]
[1777949366295,38.04,80570.35,200.4,0.60044,0.00016,24.24698]
[1777949368312,38.04,80561.31,200.4,0.59898,0.00016,24.26742]
[1777949369319,38.04,80554.81,200.4,0.59793,0.00016,24.28185]
[1777949370257,38.04,80554.81,200.4,0.59793,0.00016,24.28185]
[1777949371336,38.04,80552.44,200.4,0.59754,0.00016,24.28722]
[1777949377376,38.05,80553.85,200.4,0.59776,0.00016,24.2804]
[1777949377960,38.05,80553.85,200.4,0.59776,0.00016,24.2804]
[1777949378180,38.05,80553.85,200.4,0.59776,0.00016,24.2804]
[1777949378383,38.05,80548.09,200.4,0.59683,0.00016,24.2931]
[1777949380751,38.05,80545.98,200.4,0.59649,0.00016,24.29773]
[1777949380754,38.05,80545.98,200.4,0.59649,0.00016,24.29773]
[1777949381403,38.05,80550.22,200.4,0.59717,0.00016,24.28843]
[1777949382418,38.05,80550.22,200.4,0.59717,0.00016,24.28843]
[1777949383418,38.05,80561.73,200.4,0.59904,0.00016,24.26284]
[1777949387293,38.05,80562.03,200.4,0.59909,0.00016,24.26213]
[1777949392481,38.05,80558.53,200.4,0.59852,0.00016,24.26995]
[1777949394904,38.05,80557.1,200.4,0.59829,0.00016,24.27314]
[1777949395502,38.05,80554.61,200.4,0.59789,0.00016,24.27867]
[1777949395810,38.05,80554.61,200.4,0.59789,0.00016,24.27867]
[1777949396509,38.05,80546.21,200.4,0.59653,0.00016,24.29718]
[1777949398223,38.05,80546.21,200.4,0.59653,0.00016,24.29718]
[1777949398243,38.05,80546.21,200.4,0.59653,0.00016,24.29718]
[1777949398357,38.05,80546.21,200.4,0.59653,0.00016,24.29718]
[1777949398426,38.05,80547.2,200.4,0.59669,0.00016,24.29501]
[1777949399326,38.05,80547.2,200.4,0.59669,0.00016,24.29501]
[1777949401509,38.05,80553.76,200.4,0.59775,0.00016,24.28058]
[1777949403109,38.05,80556.84,200.4,0.59825,0.00016,24.27375]
[1777949403211,38.05,80564.08,200.4,0.59942,0.00016,24.25751]
[1777949404327,38.05,80564.08,200.4,0.59942,0.00016,24.25751]
[1777949404590,38.05,80566.66,200.4,0.59984,0.00016,24.25166]
[1777949404663,38.05,80566.66,200.4,0.59984,0.00016,24.25166]
[1777949405629,38.05,80565.4,200.4,0.59963,0.00016,24.25452]
[1777949405678,38.05,80577.39,200.4,0.60157,0.00016,24.22709]
[1777949407586,38.05,80578.91,200.4,0.60182,0.00016,24.22353]
[1777949412622,38.05,80576.32,200.4,0.60141,0.00016,24.22941]
[1777949414044,38.05,80576.32,200.4,0.60141,0.00016,24.22941]
[1777949414636,38.04,80581.64,200.4,0.60227,0.00016,24.21703]
[1777949415643,38.04,80589.15,200.4,0.60349,0.00016,24.19942]
[1777949416649,38.04,80607.55,200.4,0.60646,0.00016,24.15531]
[1777949417657,38.04,80608.35,200.4,0.60659,0.00016,24.15334]
[1777949418730,38.04,80608.35,200.4,0.60659,0.00016,24.15334]
[1777949419444,38.04,80611.27,200.4,0.60706,0.00016,24.14616]
[1777949420677,38.04,80617.75,200.4,0.6081,0.00016,24.13018]
[1777949425713,38.04,80615.02,200.4,0.60767,0.00016,24.13677]
[1777949428037,38.04,80615.29,200.4,0.60772,0.00016,24.13607]
[1777949428138,38.03,80616.47,200.4,0.60791,0.00016,24.13311]
[1777949432763,38.03,80604.95,200.4,0.60608,0.00016,24.15717]
[1777949437798,38.03,80605.94,200.4,0.60623,0.00016,24.15484]
[1777949442833,38.04,80605.53,200.4,0.60616,0.00016,24.1559]
[1777949447868,38.04,80603.68,200.4,0.60586,0.00016,24.16045]
[1777949452903,38.04,80606.14,200.4,0.60625,0.00016,24.15455]
[1777949456931,38.04,80591.55,200.4,0.6039,0.00016,24.18958]
[1777949458945,38.04,80590.33,200.4,0.6037,0.00016,24.19248]
[1777949463980,38.04,80583.39,200.4,0.60258,0.00016,24.20875]
[1777949464884,38.04,80583.39,200.4,0.60258,0.00016,24.20875]
[1777949465077,38.04,80578.0,200.4,0.60171,0.00016,24.22127]
[1777949470246,38.04,80580.0,200.4,0.60204,0.00016,24.21656]
[1777949475158,38.03,80578.02,200.4,0.60173,0.00016,24.22103]
[1777949475508,38.03,80578.02,200.4,0.60173,0.00016,24.22103]
[1777949480207,38.03,80579.49,200.4,0.60197,0.00016,24.21754]
[1777949481758,38.03,80581.29,200.4,0.60226,0.00016,24.21332]
[1777949482106,38.03,80581.29,200.4,0.60226,0.00016,24.21332]
[1777949483104,38.03,80584.88,200.4,0.60284,0.00016,24.20492]
[1777949485129,38.03,80592.21,200.4,0.60403,0.00016,24.18761]
[1777949488151,38.03,80596.36,200.4,0.6047,0.00016,24.17774]
[1777949493185,38.03,80594.2,200.4,0.60436,0.00016,24.17889]
[1777949498221,38.03,80593.96,200.4,0.60432,0.00016,24.17947]
[1777949503255,38.03,80595.58,200.4,0.60458,0.00016,24.17562]
[1777949508290,38.03,80594.77,200.4,0.60445,0.00016,24.17758]
[1777949510305,38.03,80590.34,200.4,0.60373,0.00016,24.1881]
[1777949515340,38.03,80591.39,200.4,0.6039,0.00016,24.1856]
[1777949518154,38.03,80593.24,200.4,0.6042,0.00016,24.18122]
[1777949523396,38.03,80592.26,200.4,0.60404,0.00016,24.18355]
[1777949528431,38.03,80590.92,200.4,0.60383,0.00016,24.18673]
[1777949534473,38.03,80591.48,200.4,0.60392,0.00016,24.1854]
[1777949535358,38.03,80591.48,200.4,0.60392,0.00016,24.1854]
[1777949535480,38.03,80586.65,200.4,0.60314,0.00016,24.1968]
[1777949538959,38.03,80587.09,200.4,0.60321,0.00016,24.19574]
[1777949539386,38.03,80587.09,200.4,0.60321,0.00016,24.19574]
[1777949540396,38.03,80587.53,200.4,0.60328,0.00016,24.1947]
[1777949545550,38.03,80588.58,200.4,0.60345,0.00016,24.19219]
[1777949548102,38.03,80588.84,200.4,0.6035,0.00016,24.19156]
[1777949548571,38.03,80594.05,200.4,0.60434,0.00016,24.1792]
[1777949553606,38.03,80592.97,200.4,0.60418,0.00016,24.17773]
[1777949557634,38.03,80586.39,200.4,0.60312,0.00016,24.19326]
[1777949559526,38.03,80584.63,200.4,0.60283,0.00016,24.19738]
[1777949560029,38.03,80586.16,200.4,0.60308,0.00016,24.19378]
[1777949565453,38.03,80585.02,200.4,0.6029,0.00016,24.1964]
[1777949569132,38.03,80583.67,200.4,0.60269,0.00016,24.19949]
[1777949569151,38.03,80583.67,200.4,0.60269,0.00016,24.19949]
[1777949569244,38.02,80581.9,200.4,0.6024,0.00016,24.20359]
[1777949569718,38.02,80576.16,200.4,0.60148,0.00016,24.21691]
[1777949572784,38.02,80575.28,200.4,0.60134,0.00016,24.2189]
[1777949574702,38.02,80574.47,200.4,0.60121,0.00016,24.22073]
[1777949575103,38.02,80574.47,200.4,0.60121,0.00016,24.22073]
[1777949576367,38.02,80574.27,200.4,0.60118,0.00016,24.22117]
[1777949577774,38.02,80561.9,200.4,0.59918,0.00016,24.24931]
[1777949580795,38.02,80567.39,200.4,0.60006,0.00016,24.23688]
[1777949585830,38.02,80566.63,200.4,0.59994,0.00016,24.23856]
[1777949590865,38.02,80566.62,200.4,0.59995,0.00016,24.23853]
[1777949594081,38.02,80566.66,200.4,0.59995,0.00016,24.23841]
[1777949594222,38.02,80566.66,200.4,0.59995,0.00016,24.23841]
[1777949594893,38.02,80549.1,200.4,0.59711,0.00016,24.27768]
[1777949595900,38.02,80546.14,200.4,0.59663,0.00016,24.28418]
[1777949597274,38.02,80546.14,200.4,0.59663,0.00016,24.28418]
[1777949598575,38.02,80546.22,200.4,0.59664,0.00016,24.28401]
[1777949598619,38.02,80552.02,200.4,0.59758,0.00016,24.27125]
[1777949599928,38.02,80559.25,200.4,0.59875,0.00016,24.25515]
[1777949603266,38.02,80559.44,200.4,0.59878,0.00016,24.25472]
[1777949608992,38.02,80556.22,200.4,0.59826,0.00016,24.26194]
[1777949612339,38.02,80556.13,200.4,0.59826,0.00016,24.25814]
[1777949612437,38.02,80555.28,200.4,0.59812,0.00016,24.26005]
[1777949613503,38.02,80555.28,200.4,0.59812,0.00016,24.26005]
[1777949613567,38.02,80555.25,200.4,0.59812,0.00016,24.26007]
[1777949614152,38.02,80555.25,200.4,0.59812,0.00016,24.26007]
[1777949614208,38.02,80555.24,200.4,0.59812,0.00016,24.2601]
[1777949615002,38.02,80555.24,200.4,0.59812,0.00016,24.2601]
[1777949615035,38.02,80547.84,200.4,0.59691,0.00016,24.27647]
[1777949617758,38.02,80546.74,200.4,0.59674,0.00016,24.2789]
[1777949618376,38.02,80546.74,200.4,0.59674,0.00016,24.2789]
[1777949618435,38.02,80546.63,200.4,0.59672,0.00016,24.27914]
[1777949619062,38.02,80552.8,200.4,0.59772,0.00016,24.26554]
[1777949620070,38.02,80557.26,200.4,0.59844,0.00016,24.25564]
[1777949622329,38.02,80559.11,200.4,0.59874,0.00016,24.25151]
[1777949623518,38.02,80559.2,200.4,0.59875,0.00016,24.25133]
[1777949629133,38.02,80564.29,200.4,0.59958,0.00016,24.23986]
[1777949634168,38.02,80561.26,200.4,0.59909,0.00016,24.24667]
[1777949639203,38.02,80561.33,200.4,0.5991,0.00016,24.24651]
[1777949644238,38.02,80562.19,200.4,0.59924,0.00016,24.24456]
[1777949646252,38.02,80567.01,200.4,0.60002,0.00016,24.23364]
[1777949651287,38.02,80565.38,200.4,0.59976,0.00016,24.23729]
[1777949656322,38.02,80564.35,200.4,0.5996,0.00016,24.23959]
[1777949658336,38.02,80558.6,200.4,0.59867,0.00016,24.25252]
[1777949661119,38.02,80557.04,200.4,0.59841,0.00016,24.25602]
[1777949666392,38.02,80559.63,200.4,0.59883,0.00016,24.25025]
[1777949669413,38.02,80565.55,200.4,0.59979,0.00016,24.23689]
[1777949674151,38.01,80568.26,200.4,0.60025,0.00016,24.22666]
[1777949674999,38.01,80568.53,200.4,0.60029,0.00016,24.22603]
[1777949678476,38.01,80561.85,200.4,0.59921,0.00016,24.24113]
[1777949683511,38.01,80560.15,200.4,0.59894,0.00016,24.24494]
[1777949688546,38.01,80560.48,200.4,0.59899,0.00016,24.24419]
[1777949691567,38.01,80555.8,200.4,0.59823,0.00016,24.25469]
[1777949691817,38.01,80555.8,200.4,0.59823,0.00016,24.25469]
[1777949692953,38.01,80555.0,200.4,0.5981,0.00016,24.25649]
[1777949694677,38.01,80554.96,200.4,0.59809,0.00016,24.25659]
[1777949696216,38.01,80552.58,200.4,0.5977,0.00016,24.2619]
[1777949696602,38.01,80549.83,200.4,0.59726,0.00016,24.26799]
[1777949698616,38.01,80545.41,200.4,0.59654,0.00016,24.2777]
[1777949699476,38.01,80545.41,200.4,0.59654,0.00016,24.2777]
[1777949699623,38.01,80542.09,200.4,0.596,0.00016,24.28494]
[1777949701637,38.01,80537.53,200.4,0.59526,0.00016,24.2948]
[1777949706401,38.01,80534.93,200.4,0.59484,0.00016,24.30033]
[1777949706672,38.01,80539.55,200.4,0.59559,0.00016,24.29035]
[1777949707300,38.01,80539.55,200.4,0.59559,0.00016,24.29035]
[1777949707679,38.01,80538.92,200.4,0.59549,0.00016,24.2917]
[1777949712714,38.01,80532.03,200.4,0.59438,0.00016,24.30643]
[1777949717749,38.01,80531.9,200.4,0.59436,0.00016,24.30659]
[1777949718814,38.01,80531.9,200.4,0.59436,0.00016,24.30659]
[1777949718858,38.0,80535.69,200.4,0.59498,0.00016,24.29845]
[1777949719763,38.0,80547.46,200.4,0.5969,0.00016,24.27285]
[1777949720315,38.0,80547.46,200.4,0.5969,0.00016,24.27285]
[1777949720769,38.0,80543.32,200.4,0.59622,0.00016,24.28191]
[1777949721980,38.0,80542.48,200.4,0.59609,0.00016,24.28373]
[1777949727819,38.0,80544.28,200.4,0.59638,0.00016,24.27975]
[1777949730325,38.0,80544.11,200.4,0.59636,0.00016,24.2801]
[1777949730840,38.0,80544.07,200.4,0.59635,0.00016,24.28018]
[1777949733773,38.0,80544.07,200.4,0.59635,0.00016,24.28018]
[1777949733991,38.0,80543.67,200.4,0.5963,0.00016,24.27701]
[1777949735113,38.0,80543.67,200.4,0.5963,0.00016,24.27701]
[1777949735119,38.0,80541.51,200.4,0.59595,0.00016,24.28171]
[1777949740911,38.0,80543.33,200.4,0.59625,0.00016,24.27769]
[1777949745636,38.0,80543.33,200.4,0.59625,0.00016,24.27766]
[1777949745778,38.0,80543.33,200.4,0.59625,0.00016,24.27766]
[1777949745737,38.0,80544.02,200.4,0.59636,0.00016,24.27614]
[1777949746953,38.0,80555.23,200.4,0.59818,0.00016,24.25143]
[1777949748967,38.0,80561.01,200.4,0.59912,0.00016,24.23852]
[1777949752542,38.0,80560.92,200.4,0.5991,0.00016,24.23875]
[1777949758030,38.0,80558.32,200.4,0.59868,0.00016,24.24466]
[1777949763065,38.0,80553.54,200.4,0.5979,0.00016,24.25539]
[1777949764771,38.0,80553.54,200.4,0.5979,0.00016,24.25539]
[1777949764872,38.01,80553.21,200.4,0.59784,0.00016,24.25617]
[1777949766085,38.01,80546.25,200.4,0.59671,0.00016,24.27153]
[1777949768100,38.01,80538.17,200.4,0.5954,0.00016,24.28912]
[1777949769578,38.01,80538.17,200.4,0.5954,0.00016,24.28912]
[1777949769606,38.0,80537.12,200.4,0.59523,0.00016,24.29136]
[1777949775150,38.0,80534.26,200.4,0.59477,0.00016,24.29745]
[1777949780185,38.0,80532.42,200.4,0.59447,0.00016,24.3013]
[1777949785220,38.0,80528.92,200.4,0.59391,0.00016,24.30866]
[1777949788241,37.99,80523.94,200.4,0.5931,0.00016,24.31912]
[1777949792426,37.99,80519.75,200.4,0.59244,0.00016,24.32375]
[1777949793203,37.99,80519.75,200.4,0.59244,0.00016,24.32375]
[1777949793705,37.99,80519.75,200.4,0.59244,0.00016,24.32375]
[1777949793764,37.99,80515.29,200.4,0.59172,0.00016,24.33298]
[1777949794707,37.99,80515.29,200.4,0.59172,0.00016,24.33298]
[1777949796301,37.99,80509.37,200.4,0.59075,0.00016,24.34509]
[1777949797023,37.99,80509.37,200.4,0.59075,0.00016,24.34509]
[1777949797897,37.99,80509.37,200.4,0.59075,0.00016,24.34509]
[1777949798917,37.98,80509.29,200.4,0.59075,0.00016,24.34518]
[1777949801356,37.98,80502.99,200.4,0.58972,0.00016,24.3579]
[1777949802775,37.98,80502.56,200.4,0.58966,0.00016,24.35868]
[1777949808195,37.97,80500.85,200.4,0.58939,0.00016,24.36191]
[1777949809431,37.97,80499.75,200.4,0.58922,0.00016,24.36403]
[1777949809440,37.97,80499.75,200.4,0.58922,0.00016,24.36403]
[1777949810232,37.97,80499.83,200.4,0.58924,0.00016,24.36383]
[1777949810560,37.96,80504.94,200.4,0.59008,0.00016,24.35347]
[1777949811232,37.96,80504.94,200.4,0.59008,0.00016,24.35347]
[1777949815803,37.96,80508.39,200.4,0.59065,0.00016,24.3463]
[1777949816522,37.96,80508.79,200.4,0.59072,0.00016,24.34544]
[1777949816550,37.96,80513.62,200.4,0.59151,0.00016,24.33548]
[1777949822248,37.95,80510.6,200.4,0.59103,0.00016,24.34156]
[1777949825250,37.95,80506.75,200.4,0.5904,0.00016,24.34933]
[1777949825793,37.95,80506.75,200.4,0.5904,0.00016,24.34933]
[1777949825825,37.95,80506.75,200.4,0.5904,0.00016,24.34933]
[1777949826252,37.95,80507.74,200.4,0.59057,0.00016,24.34728]
[1777949826512,37.95,80512.3,200.4,0.59132,0.00016,24.33788]
[1777949831546,37.94,80512.35,200.4,0.59133,0.00016,24.33764]
[1777949837266,37.94,80512.35,200.4,0.59134,0.00016,24.33755]
[1777949837347,37.94,80512.35,200.4,0.59134,0.00016,24.33755]
[1777949837766,37.94,80512.35,200.4,0.59134,0.00016,24.33755]
[1777949838776,37.94,80511.82,200.4,0.59126,0.00016,24.33856]
[1777949844638,37.93,80506.27,200.4,0.59037,0.00016,24.34971]
[1777949849788,37.92,80506.94,200.4,0.59049,0.00016,24.34822]
[1777949850788,37.92,80507.0,200.4,0.5905,0.00016,24.34806]
[1777949851289,37.92,80506.93,200.4,0.59049,0.00016,24.34818]
[1777949856722,37.92,80508.29,200.4,0.59073,0.00016,24.34122]
[1777949861757,37.91,80507.44,200.4,0.59061,0.00016,24.34281]
[1777949863112,37.91,80507.93,200.4,0.59069,0.00016,24.34178]
[1777949863772,37.91,80513.78,200.4,0.59165,0.00016,24.3297]
[1777949870819,37.9,80510.32,200.4,0.59109,0.00016,24.33667]
[1777949876862,37.9,80511.77,200.4,0.59134,0.00016,24.33353]
[1777949881897,37.89,80512.02,200.4,0.59139,0.00016,24.33289]
[1777949886931,37.89,80511.58,200.4,0.59133,0.00016,24.33368]
[1777949897002,37.88,80511.42,200.4,0.59132,0.00016,24.33378]
[1777949902037,37.88,80510.18,200.4,0.59112,0.00016,24.33622]
[1777949907072,37.87,80513.75,200.4,0.59171,0.00016,24.32873]
[1777949912107,37.87,80513.39,200.4,0.59167,0.00016,24.32538]
[1777949917131,37.87,80512.8,200.4,0.59158,0.00016,24.32652]
[1777949917141,37.87,80517.36,200.4,0.59233,0.00016,24.317]
[1777949922176,37.87,80514.59,200.4,0.59188,0.00016,24.32272]
[1777949927211,37.86,80512.61,200.4,0.59156,0.00016,24.32673]
[1777949932248,37.86,80515.59,200.4,0.59206,0.00016,24.32044]
[1777949933996,37.86,80515.59,200.4,0.59206,0.00016,24.32044]
[1777949939296,37.86,80515.5,200.4,0.59205,0.00016,24.32051]
[1777949944331,37.85,80516.15,200.4,0.59216,0.00016,24.31907]
[1777949950373,37.85,80515.6,200.4,0.59208,0.00016,24.32013]
[1777949955509,37.85,80516.11,200.4,0.59217,0.00016,24.319]
[1777949957423,37.85,80521.43,200.4,0.59304,0.00016,24.30778]
[1777949962732,37.85,80523.05,200.4,0.59331,0.00016,24.30431]
[1777949968499,37.84,80523.53,200.4,0.59339,0.00016,24.30323]
[1777949973536,37.84,80519.81,200.4,0.5928,0.00016,24.30702]
[1777949978571,37.84,80519.9,200.4,0.59282,0.00016,24.30676]
[1777949984204,37.84,80520.21,200.4,0.59288,0.00016,24.30605]
[1777949988753,37.83,80523.22,200.4,0.59337,0.00016,24.29961]
[1777949988858,37.83,80528.76,200.4,0.59428,0.00016,24.28779]
[1777949989648,37.83,80534.8,200.4,0.59527,0.00016,24.27476]
[1777949991662,37.83,80539.33,200.4,0.59601,0.00016,24.2649]
[1777949994698,37.83,80540.52,200.4,0.5962,0.00016,24.26231]
[1777949994706,37.83,80540.52,200.4,0.5962,0.00016,24.26231]
[1777949994753,37.83,80540.52,200.4,0.5962,0.00016,24.26231]
[1777949994809,37.83,80540.52,200.4,0.5962,0.00016,24.26231]
[1777949994864,37.83,80539.45,200.4,0.59603,0.00016,24.26466]
[1777949995762,37.83,80539.45,200.4,0.59603,0.00016,24.26466]
[1777949995835,37.84,80545.53,200.4,0.59702,0.00016,24.25134]
[1777950001732,37.84,80558.52,200.4,0.59912,0.00016,24.22251]
[1777950002206,37.84,80558.52,200.4,0.59912,0.00016,24.22251]
[1777950002349,37.84,80558.52,200.4,0.59912,0.00016,24.22251]
[1777950002739,37.84,80567.8,200.4,0.60063,0.00016,24.20134]
[1777950007775,37.84,80568.98,200.4,0.60082,0.00016,24.19863]
[1777950008814,37.84,80568.98,200.4,0.60082,0.00016,24.19863]
[1777950009789,37.84,80560.97,200.4,0.59952,0.00016,24.21697]
[1777950014830,37.85,80559.94,200.4,0.59935,0.00016,24.21939]
[1777950019865,37.85,80561.74,200.4,0.59964,0.00016,24.21535]
[1777950021879,37.85,80553.47,200.4,0.59829,0.00016,24.23405]
[1777950026914,37.85,80552.81,200.4,0.59817,0.00016,24.23564]
[1777950031950,37.85,80552.89,200.4,0.59819,0.00016,24.23157]
[1777950034314,37.86,80552.11,200.4,0.59806,0.00016,24.23336]
[1777950035157,37.86,80552.11,200.4,0.59806,0.00016,24.23336]
[1777950034971,37.86,80547.59,200.4,0.59732,0.00016,24.24346]
[1777950035978,37.86,80546.7,200.4,0.59717,0.00016,24.24545]
[1777950041013,37.86,80540.98,200.4,0.59623,0.00016,24.25814]
[1777950046047,37.86,80538.41,200.4,0.59581,0.00016,24.26379]
[1777950048389,37.86,80538.21,200.4,0.59578,0.00016,24.26424]
[1777950049069,37.86,80534.41,200.4,0.59516,0.00016,24.2725]
[1777950054104,37.86,80531.41,200.4,0.59467,0.00016,24.27897]
[1777950057550,37.86,80530.8,200.4,0.59457,0.00016,24.28027]
[1777950059054,37.86,80530.41,200.4,0.59451,0.00016,24.2811]
[1777950060057,37.86,80530.31,200.4,0.59449,0.00016,24.28131]
[1777950061153,37.86,80519.97,200.4,0.5928,0.00016,24.30328]
[1777950063167,37.86,80516.79,200.4,0.59228,0.00016,24.30992]
[1777950064174,37.86,80511.1,200.4,0.59135,0.00016,24.32173]
[1777950067234,37.86,80507.23,200.4,0.59072,0.00016,24.32962]
[1777950069016,37.86,80505.65,200.4,0.59046,0.00016,24.33286]
[1777950070041,37.85,80505.77,200.4,0.59049,0.00016,24.33256]
[1777950071223,37.85,80511.59,200.4,0.59144,0.00016,24.32051]
[1777950073310,37.85,80513.79,200.4,0.59181,0.00016,24.3159]
[1777950075320,37.85,80508.85,200.4,0.591,0.00016,24.32611]
[1777950079278,37.85,80513.09,200.4,0.5917,0.00016,24.31721]
[1777950084314,37.84,80515.43,200.4,0.59209,0.00016,24.31224]
[1777950089349,37.84,80514.15,200.4,0.59189,0.00016,24.31481]
[1777950094385,37.84,80514.58,200.4,0.59198,0.00016,24.30981]
[1777950099420,37.83,80513.14,200.4,0.59175,0.00016,24.31271]
[1777950104455,37.83,80513.92,200.4,0.59188,0.00016,24.31099]
[1777950107054,37.83,80513.53,200.4,0.59182,0.00016,24.31178]
[1777950107545,37.83,80513.53,200.4,0.59182,0.00016,24.31174]
[1777950109593,37.83,80511.41,200.4,0.59148,0.00016,24.31613]
[1777950110496,37.83,80517.0,200.4,0.5924,0.00016,24.30443]
[1777950115532,37.82,80518.29,200.4,0.59261,0.00016,24.30165]
[1777950122580,37.82,80521.63,200.4,0.59317,0.00016,24.29452]
[1777950127616,37.82,80521.86,200.4,0.59321,0.00016,24.29398]
[1777950130437,37.82,80520.79,200.4,0.59303,0.00016,24.29623]
[1777950130490,37.82,80520.79,200.4,0.59303,0.00016,24.29623]
[1777950132651,37.82,80511.14,200.4,0.59145,0.00016,24.3164]
[1777950137686,37.81,80509.86,200.4,0.59125,0.00016,24.31896]
[1777950142721,37.81,80509.13,200.4,0.59114,0.00016,24.32034]
[1777950144915,37.81,80509.13,200.4,0.59114,0.00016,24.32034]
[1777950145865,37.81,80509.02,200.4,0.59112,0.00016,24.32053]
[1777950145909,37.81,80509.02,200.4,0.59112,0.00016,24.32053]
[1777950145966,37.81,80504.28,200.4,0.59035,0.00016,24.33025]
[1777950148627,37.81,80504.27,200.4,0.59035,0.00016,24.33025]
[1777950149518,37.81,80504.16,200.4,0.59033,0.00016,24.33043]
[1777950150072,37.81,80504.16,200.4,0.59033,0.00016,24.33043]
[1777950150388,37.81,80503.77,200.4,0.59027,0.00016,24.33122]
[1777950150893,37.81,80503.77,200.4,0.59027,0.00016,24.33122]
[1777950152459,37.81,80503.17,200.4,0.59018,0.00016,24.32844]
[1777950152748,37.81,80503.17,200.4,0.59018,0.00016,24.32844]
[1777950153800,37.8,80495.65,200.4,0.58895,0.00016,24.34367]
[1777950158835,37.8,80495.47,200.4,0.58892,0.00016,24.34398]
[1777950163870,37.8,80495.41,200.4,0.58892,0.00016,24.34404]
[1777950168905,37.8,80495.73,200.4,0.58897,0.00016,24.34335]
[1777950173940,37.8,80496.72,200.4,0.58914,0.00016,24.34132]
[1777950178975,37.8,80496.17,200.4,0.58905,0.00016,24.34239]
[1777950184010,37.8,80495.94,200.4,0.58902,0.00016,24.34281]
[1777950185591,37.79,80494.41,200.4,0.58876,0.00016,24.34588]
[1777950186026,37.79,80498.8,200.4,0.58949,0.00016,24.33702]
[1777950186726,37.79,80498.8,200.4,0.58949,0.00016,24.33702]
[1777950187033,37.79,80505.59,200.4,0.5906,0.00016,24.32316]
[1777950193075,37.79,80505.2,200.4,0.59054,0.00016,24.32396]
[1777950198236,37.79,80505.41,200.4,0.59057,0.00016,24.32352]
[1777950198314,37.79,80505.41,200.4,0.59057,0.00016,24.32352]
[1777950199369,37.79,80504.83,200.4,0.59048,0.00016,24.32471]
[1777950199343,37.79,80494.75,200.4,0.58882,0.00016,24.34517]
[1777950200409,37.79,80490.91,200.4,0.58819,0.00016,24.35284]
[1777950202010,37.79,80489.86,200.4,0.58802,0.00016,24.35492]
[1777950202806,37.79,80486.53,200.4,0.58747,0.00016,24.3615]
[1777950202836,37.79,80486.53,200.4,0.58747,0.00016,24.3615]
[1777950203145,37.79,80478.06,200.4,0.58608,0.00016,24.37805]
[1777950203908,37.79,80478.06,200.4,0.58608,0.00016,24.37805]
[1777950203983,37.79,80478.06,200.4,0.58608,0.00016,24.37805]
[1777950204028,37.79,80478.06,200.4,0.58608,0.00016,24.37805]
[1777950204278,37.79,80475.14,200.4,0.5856,0.00016,24.38373]
[1777950205149,37.79,80475.14,200.4,0.5856,0.00016,24.38373]
[1777950205159,37.79,80473.97,200.4,0.5854,0.00016,24.38598]
[1777950209563,37.79,80473.79,200.4,0.58537,0.00016,24.3863]
[1777950209794,37.79,80473.79,200.4,0.58537,0.00016,24.3863]
[1777950209816,37.79,80473.79,200.4,0.58537,0.00016,24.3863]
[1777950209933,37.79,80473.79,200.4,0.58537,0.00016,24.3863]
[1777950210287,37.79,80473.79,200.4,0.58537,0.00016,24.3863]
[1777950210309,37.79,80457.04,200.4,0.58261,0.00017,24.41789]
[1777950210750,37.79,80457.04,200.4,0.58261,0.00017,24.41789]
[1777950210861,37.79,80457.04,200.4,0.58261,0.00017,24.41789]
[1777950211175,37.79,80457.04,200.4,0.58261,0.00017,24.41789]
[1777950211379,37.79,80451.56,200.4,0.58172,0.00017,24.42397]
[1777950213272,37.79,80451.91,200.4,0.58178,0.00017,24.4233]
[1777950213274,37.79,80451.91,200.4,0.58178,0.00017,24.4233]
[1777950213376,37.79,80451.91,200.4,0.58178,0.00017,24.4233]
[1777950214531,37.79,80452.23,200.4,0.58183,0.00017,24.42267]
[1777950218482,37.78,80451.03,200.4,0.58164,0.00017,24.42478]
[1777950219560,37.78,80453.04,200.4,0.58198,0.00017,24.42107]
[1777950220731,37.78,80454.92,200.4,0.58229,0.00017,24.41759]
[1777950222928,37.78,80455.02,200.4,0.58231,0.00017,24.41736]
[1777950222970,37.78,80455.02,200.4,0.58231,0.00017,24.41736]
[1777950223284,37.78,80464.59,200.4,0.58389,0.00017,24.3995]
[1777950228320,37.78,80467.17,200.4,0.58432,0.00017,24.39455]
[1777950228758,37.78,80467.17,200.4,0.58432,0.00017,24.39455]
[1777950230334,37.78,80476.1,200.4,0.58579,0.00016,24.37748]
[1777950233717,37.78,80478.66,200.4,0.58621,0.00016,24.37261]
[1777950238669,37.78,80478.7,200.4,0.58621,0.00016,24.37264]
[1777950238672,37.78,80478.7,200.4,0.58621,0.00016,24.37264]
[1777950238686,37.78,80478.7,200.4,0.58621,0.00016,24.37264]
[1777950238803,37.78,80478.7,200.4,0.58621,0.00016,24.37264]
[1777950239995,37.79,80476.37,200.4,0.58582,0.00016,24.3772]
[1777950240404,37.79,80471.1,200.4,0.58495,0.00016,24.38733]
[1777950241411,37.79,80466.02,200.4,0.58411,0.00017,24.39697]
[1777950246446,37.78,80467.54,200.4,0.58437,0.00017,24.39402]
[1777950250030,37.78,80471.69,200.4,0.58506,0.00016,24.38609]
[1777950250131,37.78,80471.14,200.4,0.58497,0.00016,24.38713]
[1777950250821,37.78,80471.14,200.4,0.58497,0.00016,24.38713]
[1777950251081,37.78,80471.14,200.4,0.58497,0.00016,24.38713]
[1777950251107,37.78,80471.14,200.4,0.58497,0.00016,24.38713]
[1777950251138,37.78,80470.96,200.4,0.58494,0.00016,24.38746]
[1777950251481,37.78,80476.34,200.4,0.58583,0.00016,24.37712]
[1777950256515,37.79,80477.75,200.4,0.58605,0.00016,24.37456]
[1777950261550,37.79,80478.4,200.4,0.58614,0.00016,24.37346]
[1777950264351,37.8,80478.35,200.4,0.58613,0.00016,24.37359]
[1777950269607,37.8,80477.58,200.4,0.58599,0.00016,24.37531]
[1777950274642,37.81,80477.72,200.4,0.58601,0.00016,24.37119]
[1777950275548,37.81,80477.72,200.4,0.58601,0.00016,24.37119]
[1777950280686,37.82,80475.19,200.4,0.58558,0.00016,24.37626]
[1777950285721,37.82,80474.17,200.4,0.5854,0.00016,24.37838]
[1777950290756,37.83,80474.86,200.4,0.5855,0.00016,24.37722]
[1777950295791,37.83,80477.0,200.4,0.58584,0.00016,24.37325]
[1777950300825,37.84,80478.23,200.4,0.58604,0.00016,24.37102]
[1777950305863,37.85,80478.08,200.4,0.586,0.00016,24.37145]
[1777950310899,37.85,80477.49,200.4,0.58589,0.00016,24.37276]
[1777950315934,37.86,80476.72,200.4,0.58575,0.00016,24.37439]
[1777950318936,37.86,80476.67,200.4,0.58574,0.00016,24.37451]
[1777950323990,37.87,80475.86,200.4,0.58559,0.00016,24.37628]
[1777950329025,37.87,80476.38,200.4,0.58567,0.00016,24.37542]
[1777950334059,37.88,80476.54,200.4,0.5857,0.00016,24.37126]
[1777950334516,37.88,80476.54,200.4,0.5857,0.00016,24.37126]
[1777950334546,37.88,80476.54,200.4,0.5857,0.00016,24.37126]
[1777950335067,37.88,80474.28,200.4,0.58533,0.00016,24.37559]
[1777950335699,37.88,80474.28,200.4,0.58533,0.00016,24.37559]
[1777950341109,37.88,80472.92,200.4,0.58511,0.00016,24.37814]
[1777950346463,37.87,80473.48,200.4,0.5852,0.00016,24.37704]
[1777950346493,37.87,80473.48,200.4,0.5852,0.00016,24.37701]
[1777950346589,37.87,80473.48,200.4,0.5852,0.00016,24.37701]
[1777950352186,37.88,80475.55,200.4,0.58553,0.00016,24.37321]
[1777950358570,37.88,80475.2,200.4,0.58547,0.00016,24.37396]
[1777950358574,37.88,80475.2,200.4,0.58547,0.00016,24.37396]
[1777950359052,37.88,80475.2,200.4,0.58547,0.00016,24.37396]
[1777950364271,37.89,80474.85,200.4,0.58539,0.00016,24.37485]
[1777950371320,37.9,80474.84,200.4,0.58538,0.00016,24.37505]
[1777950376355,37.9,80474.86,200.4,0.58537,0.00016,24.37514]
[1777950382396,37.91,80474.8,200.4,0.58535,0.00016,24.37541]
[1777950383480,37.91,80474.8,200.4,0.58535,0.00016,24.37541]
[1777950383494,37.91,80474.8,200.4,0.58535,0.00016,24.37541]
[1777950383644,37.91,80474.38,200.4,0.58528,0.00016,24.37624]
[1777950384411,37.91,80463.15,200.4,0.58343,0.00016,24.39744]
[1777950391460,37.9,80461.56,200.4,0.58319,0.00016,24.39625]
[1777950393178,37.9,80461.45,200.4,0.58318,0.00016,24.39643]
[1777950399515,37.9,80465.62,200.4,0.58388,0.00016,24.38849]
[1777950400270,37.9,80465.62,200.4,0.58388,0.00016,24.38849]
[1777950400290,37.9,80465.62,200.4,0.58388,0.00016,24.38849]
[1777950400400,37.9,80465.62,200.4,0.58388,0.00016,24.38849]
[1777950400523,37.9,80468.0,200.4,0.58427,0.00016,24.38399]
[1777950402537,37.9,80473.2,200.4,0.58512,0.00016,24.37419]
[1777950407571,37.9,80473.91,200.4,0.58523,0.00016,24.37298]
[1777950413029,37.91,80473.69,200.4,0.58518,0.00016,24.37351]
[1777950413196,37.91,80473.69,200.4,0.58518,0.00016,24.37351]
[1777950413500,37.91,80473.5,200.4,0.58515,0.00016,24.37393]
[1777950414280,37.91,80473.5,200.4,0.58515,0.00016,24.37393]
[1777950414332,37.91,80483.21,200.4,0.58674,0.00016,24.35518]
[1777950415182,37.91,80483.21,200.4,0.58674,0.00016,24.35518]
[1777950415226,37.91,80487.95,200.4,0.58752,0.00016,24.34586]
[1777950416701,37.91,80491.03,200.4,0.58803,0.00016,24.33978]
[1777950418160,37.91,80491.54,200.4,0.58812,0.00016,24.33873]
[1777950425704,37.9,80494.31,200.4,0.58859,0.00016,24.33295]
[1777950430738,37.89,80494.53,200.4,0.58864,0.00016,24.33238]
[1777950435793,37.89,80496.03,200.4,0.58889,0.00016,24.32929]
[1777950439802,37.88,80489.68,200.4,0.58786,0.00016,24.34178]
[1777950444837,37.88,80480.55,200.4,0.58636,0.00016,24.35958]
[1777950449872,37.88,80481.37,200.4,0.58649,0.00016,24.35808]
[1777950454907,37.89,80480.33,200.4,0.58633,0.00016,24.35619]
[1777950459942,37.89,80480.39,200.4,0.58633,0.00016,24.35616]
[1777950464977,37.89,80479.17,200.4,0.58612,0.00016,24.35861]
[1777950470012,37.9,80479.98,200.4,0.58625,0.00016,24.35713]
[1777950475047,37.9,80479.51,200.4,0.58617,0.00016,24.35811]
[1777950480518,37.9,80479.29,200.4,0.58613,0.00016,24.35857]
[1777950486126,37.9,80479.01,200.4,0.58608,0.00016,24.35911]
[1777950490006,37.9,80478.06,200.4,0.58593,0.00016,24.3609]
[1777950490154,37.9,80477.66,200.4,0.58586,0.00016,24.36166]
[1777950495189,37.9,80478.85,200.4,0.58606,0.00016,24.3593]
[1777950500224,37.89,80478.92,200.4,0.58608,0.00016,24.3591]
[1777950505259,37.89,80479.1,200.4,0.58611,0.00016,24.35868]
[1777950506049,37.89,80479.1,200.4,0.58611,0.00016,24.35868]
[1777950510232,37.89,80477.98,200.4,0.58593,0.00016,24.3608]
[1777950512674,37.89,80482.44,200.4,0.58668,0.00016,24.34812]
[1777950513315,37.89,80488.78,200.4,0.58773,0.00016,24.33566]
[1777950517274,37.89,80490.11,200.4,0.58795,0.00016,24.33298]
[1777950522378,37.88,80488.78,200.4,0.58774,0.00016,24.33552]
[1777950527413,37.88,80490.79,200.4,0.58807,0.00016,24.33147]
[1777950532447,37.88,80490.6,200.4,0.58804,0.00016,24.33178]
[1777950533548,37.88,80490.6,200.4,0.58804,0.00016,24.33178]
[1777950535468,37.88,80496.02,200.4,0.58894,0.00016,24.32093]
[1777950540504,37.87,80497.96,200.4,0.58926,0.00016,24.31699]
[1777950543524,37.87,80503.18,200.4,0.59012,0.00016,24.3064]
[1777950547553,37.87,80507.44,200.4,0.59082,0.00016,24.29768]
[1777950550363,37.87,80508.12,200.4,0.59093,0.00016,24.29629]
[1777950552587,37.87,80512.7,200.4,0.59168,0.00016,24.28684]
[1777950554109,37.87,80513.15,200.4,0.59175,0.00016,24.28589]
[1777950554188,37.87,80513.15,200.4,0.59175,0.00016,24.28589]
[1777950554219,37.87,80513.15,200.4,0.59175,0.00016,24.28589]
[1777950554438,37.87,80513.15,200.4,0.59175,0.00016,24.28589]
[1777950554479,37.87,80513.15,200.4,0.59175,0.00016,24.28589]
[1777950554710,37.87,80513.15,200.4,0.59175,0.00016,24.28589]
[1777950554602,37.87,80523.17,200.4,0.59339,0.00016,24.26486]
[1777950555609,37.87,80526.13,200.4,0.59388,0.00016,24.25856]
[1777950561267,37.87,80529.01,200.4,0.59435,0.00016,24.25242]
[1777950561287,37.87,80529.01,200.4,0.59435,0.00016,24.25242]
[1777950561723,37.87,80529.01,200.4,0.59435,0.00016,24.25242]
[1777950561723,37.87,80529.01,200.4,0.59435,0.00016,24.25242]
[1777950561651,37.87,80526.95,200.4,0.59401,0.00016,24.25683]
[1777950562223,37.87,80526.95,200.4,0.59401,0.00016,24.25683]
[1777950562223,37.87,80526.95,200.4,0.59401,0.00016,24.25683]
[1777950565729,37.87,80526.79,200.4,0.59399,0.00016,24.25717]
[1777950566543,37.87,80526.38,200.4,0.59392,0.00016,24.25805]
[1777950570732,37.87,80526.0,200.4,0.59386,0.00016,24.25885]
[1777950575740,37.87,80526.51,200.4,0.59396,0.00016,24.25373]
[1777950576243,37.87,80526.6,200.4,0.59397,0.00016,24.25353]
[1777950581790,37.87,80526.59,200.4,0.59397,0.00016,24.25353]
[1777950587227,37.87,80527.08,200.4,0.59405,0.00016,24.25246]
[1777950592869,37.87,80528.82,200.4,0.59434,0.00016,24.24871]
[1777950594928,37.87,80529.26,200.4,0.59441,0.00016,24.24776]
[1777950595765,37.87,80529.26,200.4,0.59441,0.00016,24.24776]
[1777950595889,37.87,80516.9,200.4,0.59239,0.00016,24.27397]
[1777950597772,37.87,80516.9,200.4,0.59239,0.00016,24.27397]
[1777950600302,37.87,80514.53,200.4,0.592,0.00016,24.27892]
[1777950600651,37.87,80514.53,200.4,0.592,0.00016,24.27892]
[1777950606966,37.87,80515.6,200.4,0.59217,0.00016,24.27669]
[1777950612001,37.87,80515.89,200.4,0.59222,0.00016,24.27608]
[1777950617035,37.87,80517.44,200.4,0.59247,0.00016,24.27283]
[1777950623079,37.87,80517.17,200.4,0.59243,0.00016,24.27341]
[1777950623922,37.87,80517.17,200.4,0.59243,0.00016,24.27341]
[1777950624306,37.87,80517.17,200.4,0.59243,0.00016,24.27341]
[1777950624306,37.87,80517.17,200.4,0.59243,0.00016,24.27341]
[1777950625304,37.87,80519.11,200.4,0.59275,0.00016,24.26934]
[1777950625304,37.87,80519.11,200.4,0.59275,0.00016,24.26934]
[1777950625405,37.87,80523.32,200.4,0.59344,0.00016,24.26045]
[1777950627807,37.87,80524.72,200.4,0.59367,0.00016,24.25748]
[1777950627807,37.87,80524.72,200.4,0.59367,0.00016,24.25748]
[1777950636082,37.88,80527.27,200.4,0.59409,0.00016,24.24815]
[1777950640890,37.88,80529.11,200.4,0.59439,0.00016,24.24425]
[1777950641067,37.88,80529.11,200.4,0.59439,0.00016,24.24425]
[1777950641153,37.88,80529.11,200.4,0.59439,0.00016,24.24425]
[1777950641205,37.88,80538.64,200.4,0.59595,0.00016,24.22363]
[1777950641868,37.88,80538.64,200.4,0.59595,0.00016,24.22363]
[1777950641980,37.88,80538.64,200.4,0.59595,0.00016,24.22363]
[1777950642391,37.88,80543.57,200.4,0.59675,0.00016,24.21287]
[1777950643315,37.88,80543.57,200.4,0.59675,0.00016,24.21287]
[1777950647247,37.88,80553.38,200.4,0.59834,0.00016,24.19128]
[1777950650228,37.89,80556.83,200.4,0.5989,0.00016,24.18355]
[1777950651572,37.89,80560.28,200.4,0.59946,0.00016,24.17577]
[1777950651830,37.89,80560.28,200.4,0.59946,0.00016,24.17577]
[1777950651676,37.89,80568.79,200.4,0.60085,0.00016,24.15633]
[1777950652314,37.89,80575.2,200.4,0.60189,0.00016,24.14148]
[1777950653904,37.89,80576.55,200.4,0.60211,0.00016,24.13833]
[1777950654749,37.89,80576.55,200.4,0.60211,0.00016,24.13833]
[1777950654327,37.89,80573.68,200.4,0.60164,0.00016,24.14501]
[1777950655334,37.89,80568.0,200.4,0.60072,0.00016,24.15814]
[1777950657926,37.89,80566.58,200.4,0.60049,0.00016,24.16141]
[1777950660370,37.89,80561.16,200.4,0.5996,0.00016,24.17382]
[1777950665405,37.89,80562.33,200.4,0.59978,0.00016,24.17125]
[1777950666810,37.89,80562.33,200.4,0.59978,0.00016,24.17125]
[1777950667420,37.89,80567.86,200.4,0.60068,0.00016,24.15862]
[1777950668427,37.89,80572.13,200.4,0.60138,0.00016,24.14877]
[1777950671646,37.89,80574.9,200.4,0.60183,0.00016,24.14233]
[1777950671648,37.89,80574.9,200.4,0.60183,0.00016,24.14233]
[1777950671725,37.89,80575.98,200.4,0.60201,0.00016,24.1398]
[1777950671901,37.89,80575.98,200.4,0.60201,0.00016,24.1398]
[1777950677490,37.89,80579.84,200.4,0.60264,0.00016,24.13076]
[1777950682526,37.89,80579.94,200.4,0.60265,0.00016,24.13053]
[1777950687561,37.89,80579.83,200.4,0.60263,0.00016,24.13079]
[1777950692595,37.89,80579.78,200.4,0.60264,0.00016,24.12686]
[1777950695438,37.89,80583.13,200.4,0.60319,0.00016,24.11896]
[1777950695493,37.89,80583.13,200.4,0.60319,0.00016,24.11896]
[1777950695617,37.89,80587.57,200.4,0.60391,0.00016,24.10844]
[1777950700651,37.89,80588.1,200.4,0.60399,0.00016,24.10723]
[1777950702196,37.89,80588.1,200.4,0.60399,0.00016,24.10723]
[1777950702551,37.89,80588.1,200.4,0.60399,0.00016,24.10723]
[1777950702666,37.89,80583.82,200.4,0.60329,0.00016,24.1174]
[1777950707700,37.89,80584.17,200.4,0.60335,0.00016,24.11659]
[1777950712735,37.89,80584.61,200.4,0.60342,0.00016,24.11555]
[1777950716563,37.89,80586.8,200.4,0.60378,0.00016,24.11037]
[1777950716863,37.89,80586.8,200.4,0.60378,0.00016,24.11037]
[1777950716764,37.89,80594.87,200.4,0.60509,0.00016,24.09106]
[1777950717595,37.89,80594.87,200.4,0.60509,0.00016,24.09106]
[1777950722806,37.9,80596.03,200.4,0.60527,0.00016,24.08836]
[1777950727841,37.9,80595.66,200.4,0.6052,0.00016,24.08934]
[1777950732876,37.9,80595.92,200.4,0.60524,0.00016,24.08881]
[1777950737912,37.9,80595.97,200.4,0.60524,0.00016,24.08877]
[1777950742947,37.9,80605.51,200.4,0.60679,0.00016,24.06567]
[1777950746975,37.91,80610.81,200.4,0.60764,0.00016,24.05277]
[1777950749384,37.91,80611.12,200.4,0.60768,0.00016,24.05204]
[1777950749479,37.91,80610.75,200.4,0.60762,0.00016,24.05304]
[1777950749996,37.91,80615.3,200.4,0.60836,0.00016,24.04175]
[1777950755031,37.92,80615.47,200.4,0.60838,0.00016,24.03754]
[1777950760066,37.92,80613.52,200.4,0.60805,0.00016,24.04265]
[1777950765100,37.93,80614.25,200.4,0.60816,0.00016,24.0411]
[1777950771146,37.94,80614.88,200.4,0.60824,0.00016,24.03985]
[1777950776178,37.94,80614.02,200.4,0.60809,0.00016,24.04222]
[1777950781213,37.95,80614.6,200.4,0.60817,0.00016,24.04102]
[1777950787255,37.95,80614.0,200.4,0.60805,0.00016,24.04279]
[1777950789450,37.95,80613.17,200.4,0.60792,0.00016,24.04489]
[1777950789470,37.95,80613.17,200.4,0.60792,0.00016,24.04489]
[1777950789658,37.95,80613.17,200.4,0.60792,0.00016,24.04489]
[1777950789711,37.96,80614.02,200.4,0.60805,0.00016,24.04288]
[1777950790612,37.96,80614.02,200.4,0.60805,0.00016,24.04288]
[1777950790713,37.96,80619.27,200.4,0.60889,0.00016,24.02986]
[1777950791491,37.96,80619.27,200.4,0.60889,0.00016,24.02986]
[1777950791507,37.96,80619.27,200.4,0.60889,0.00016,24.02986]
[1777950791842,37.96,80619.27,200.4,0.60889,0.00016,24.02986]
[1777950791943,37.96,80623.71,200.4,0.60961,0.00016,24.01879]
[1777950792157,37.96,80623.71,200.4,0.60961,0.00016,24.01879]
[1777950792653,37.96,80623.71,200.4,0.60961,0.00016,24.01879]
[1777950792694,37.96,80623.71,200.4,0.60961,0.00016,24.01879]
[1777950792771,37.96,80632.17,200.4,0.61097,0.00016,23.99743]
[1777950793189,37.96,80632.17,200.4,0.61097,0.00016,23.99743]
[1777950793894,37.96,80632.17,200.4,0.61097,0.00016,23.99743]
[1777950793930,37.96,80646.44,200.4,0.61327,0.00016,23.96067]
[1777950794832,37.96,80650.5,200.4,0.61392,0.00016,23.9501]
[1777950797334,37.96,80655.89,200.4,0.61479,0.00016,23.93598]
[1777950801148,37.97,80657.07,200.4,0.61495,0.00016,23.93334]
[1777950801459,37.98,80661.66,200.4,0.61568,0.00016,23.92124]
[1777950802589,37.98,80661.66,200.4,0.61568,0.00016,23.92124]
[1777950802686,37.98,80665.1,200.4,0.61623,0.00016,23.91211]
[1777950803785,37.98,80665.1,200.4,0.61623,0.00016,23.91211]
[1777950803876,37.98,80665.1,200.4,0.61623,0.00016,23.91211]
[1777950803968,37.98,80673.79,200.4,0.61762,0.00016,23.88876]
[1777950804681,37.98,80673.79,200.4,0.61762,0.00016,23.88876]
[1777950804760,37.98,80689.52,200.4,0.62015,0.00016,23.84565]
[1777950805217,37.98,80689.52,200.4,0.62015,0.00016,23.84565]
[1777950805445,37.98,80689.52,200.4,0.62015,0.00016,23.84565]
[1777950805546,37.98,80693.72,200.4,0.62082,0.00016,23.83399]
[1777950806678,37.98,80707.45,200.4,0.62301,0.00016,23.79538]
[1777950807237,37.98,80707.45,200.4,0.62301,0.00016,23.79538]
[1777950807255,37.98,80707.45,200.4,0.62301,0.00016,23.79538]
[1777950807488,37.99,80710.46,200.4,0.62347,0.00016,23.78728]
[1777950808023,37.99,80710.46,200.4,0.62347,0.00016,23.78728]
[1777950808469,37.99,80710.46,200.4,0.62347,0.00016,23.78728]
[1777950808541,37.99,80704.46,200.4,0.62248,0.00016,23.80481]
[1777950809694,38.0,80699.88,200.4,0.62173,0.00016,23.81807]
[1777950810251,38.0,80699.88,200.4,0.62173,0.00016,23.81807]
[1777950815197,38.0,80696.02,200.4,0.62113,0.00016,23.8249]
[1777950820496,38.01,80697.65,200.4,0.62138,0.00016,23.82049]
[1777950824523,38.01,80693.29,200.4,0.62068,0.00016,23.83274]
[1777950829559,38.01,80693.04,200.4,0.62064,0.00016,23.8335]
[1777950831741,38.01,80692.23,200.4,0.62051,0.00016,23.83577]
[1777950831751,38.01,80692.23,200.4,0.62051,0.00016,23.83577]
[1777950831893,38.01,80692.23,200.4,0.62051,0.00016,23.83577]
[1777950831961,38.01,80690.11,200.4,0.62017,0.00016,23.84166]
[1777950832580,38.03,80683.33,200.4,0.61903,0.00016,23.86129]
[1777950835601,38.03,80678.29,200.4,0.61821,0.00016,23.87528]
[1777950840636,38.04,80677.28,200.4,0.61803,0.00016,23.87837]
[1777950845671,38.05,80676.92,200.4,0.61796,0.00016,23.87967]
[1777950846882,38.05,80676.92,200.4,0.61796,0.00016,23.87967]
[1777950847685,38.05,80666.16,200.4,0.61623,0.00016,23.90875]
[1777950848175,38.05,80666.16,200.4,0.61623,0.00016,23.90875]
[1777950853727,38.05,80663.95,200.4,0.61586,0.00016,23.91488]
[1777950857755,38.06,80672.96,200.4,0.61729,0.00016,23.8909]
[1777950862790,38.06,80667.88,200.4,0.61647,0.00016,23.90482]
[1777950867825,38.07,80666.35,200.4,0.61621,0.00016,23.90912]
[1777950871853,38.07,80672.81,200.4,0.61725,0.00016,23.88789]
[1777950872859,38.07,80677.88,200.4,0.61806,0.00016,23.87424]
[1777950877896,38.08,80681.45,200.4,0.61861,0.00016,23.86486]
[1777950881924,38.08,80673.9,200.4,0.61739,0.00016,23.88558]
[1777950883938,38.08,80670.01,200.4,0.61676,0.00016,23.89614]
[1777950888973,38.09,80670.14,200.4,0.61677,0.00016,23.89601]
[1777950894009,38.09,80667.2,200.4,0.61629,0.00016,23.90408]
[1777950899044,38.1,80667.44,200.4,0.61632,0.00016,23.90362]
[1777950904079,38.1,80667.21,200.4,0.61627,0.00016,23.90442]
[1777950909114,38.1,80668.99,200.4,0.61655,0.00016,23.89984]
[1777950912135,38.11,80679.78,200.4,0.61827,0.00016,23.87089]
[1777950915156,38.11,80675.24,200.4,0.61753,0.00016,23.88335]
[1777950920192,38.11,80675.12,200.4,0.6175,0.00016,23.88392]
[1777950925227,38.12,80676.56,200.4,0.61772,0.00016,23.88028]
[1777950930262,38.12,80677.43,200.4,0.61784,0.00016,23.87818]
[1777950937311,38.13,80675.76,200.4,0.61757,0.00016,23.87896]
[1777950942346,38.14,80676.17,200.4,0.61763,0.00016,23.8781]
[1777950947381,38.14,80675.11,200.4,0.61745,0.00016,23.88118]
[1777950953422,38.14,80675.54,200.4,0.6175,0.00016,23.88029]
[1777950954430,38.15,80670.44,200.4,0.61668,0.00016,23.89402]
[1777950959465,38.15,80666.41,200.4,0.61603,0.00016,23.90494]
[1777950964504,38.15,80657.11,200.4,0.61453,0.00016,23.92963]
[1777950965512,38.15,80652.02,200.4,0.61372,0.00016,23.94294]
[1777950970547,38.15,80653.95,200.4,0.61402,0.00016,23.93793]
[1777950975581,38.15,80653.97,200.4,0.61402,0.00016,23.93793]
[1777950978603,38.15,80649.01,200.4,0.61323,0.00016,23.95085]
[1777950980721,38.15,80647.27,200.4,0.61295,0.00016,23.95535]
[1777950984644,38.18,80640.94,200.4,0.61188,0.00016,23.97259]
[1777950987616,38.18,80639.99,200.4,0.61172,0.00016,23.97515]
[1777950991796,38.18,80639.74,200.4,0.61166,0.00016,23.97604]
[1777950991911,38.18,80639.74,200.4,0.61166,0.00016,23.97604]
[1777950991947,38.19,80636.6,200.4,0.61117,0.00016,23.98003]
[1777950992277,38.19,80636.6,200.4,0.61117,0.00016,23.98003]
[1777950992409,38.19,80636.6,200.4,0.61117,0.00016,23.98003]
[1777950992701,38.19,80629.48,200.4,0.61003,0.00016,23.99805]
[1777950997736,38.19,80630.44,200.4,0.61017,0.00016,23.99588]
[1777951000726,38.19,80630.09,200.4,0.61011,0.00016,23.99685]
[1777951005791,38.2,80629.68,200.4,0.61002,0.00016,23.99815]
[1777951010827,38.21,80629.28,200.4,0.60995,0.00016,23.99938]
[1777951015861,38.21,80629.32,200.4,0.60994,0.00016,23.9995]
[1777951020897,38.24,80629.61,200.4,0.60991,0.00016,24.00016]
[1777951025932,38.25,80629.87,200.4,0.60994,0.00016,23.99971]
[1777951030967,38.27,80627.91,200.4,0.60957,0.00016,24.00555]
[1777951036313,38.27,80627.87,200.4,0.60956,0.00016,24.00576]
[1777951042045,38.28,80628.17,200.4,0.60959,0.00016,24.00531]
[1777951047079,38.28,80627.3,200.4,0.60944,0.00016,24.00766]
[1777951052113,38.29,80627.51,200.4,0.60948,0.00016,24.00326]
[1777951057149,38.29,80627.3,200.4,0.60943,0.00016,24.00396]
[1777951062184,38.3,80627.49,200.4,0.60945,0.00016,24.00367]
[1777951063057,38.3,80627.49,200.4,0.60945,0.00016,24.00367]
[1777951063065,38.3,80627.49,200.4,0.60945,0.00016,24.00367]
[1777951063194,38.3,80639.18,200.4,0.61132,0.00016,23.97437]
[1777951063504,38.3,80639.18,200.4,0.61132,0.00016,23.97437]
[1777951064198,38.3,80648.31,200.4,0.61278,0.00016,23.95112]
[1777951065292,38.3,80649.2,200.4,0.61292,0.00016,23.9489]
[1777951065641,38.3,80649.2,200.4,0.61292,0.00016,23.9489]
[1777951067220,38.3,80653.69,200.4,0.61364,0.00016,23.9373]
[1777951068227,38.3,80657.66,200.4,0.61427,0.00016,23.92699]
[1777951071247,38.3,80662.2,200.4,0.61499,0.00016,23.91516]
[1777951076284,38.3,80660.93,200.4,0.61479,0.00016,23.91855]
[1777951081319,38.3,80661.51,200.4,0.61488,0.00016,23.9171]
[1777951083333,38.3,80667.62,200.4,0.61585,0.00016,23.90106]
[1777951090382,38.31,80669.75,200.4,0.61618,0.00016,23.8956]
[1777951095417,38.31,80671.01,200.4,0.61637,0.00016,23.8924]
[1777951098737,38.31,80674.91,200.4,0.61699,0.00016,23.88215]
[1777951103473,38.31,80679.16,200.4,0.61765,0.00016,23.87094]
[1777951108508,38.32,80679.07,200.4,0.61763,0.00016,23.8714]
[1777951113544,38.32,80677.86,200.4,0.61744,0.00016,23.87077]
[1777951114823,38.32,80671.9,200.4,0.61649,0.00016,23.88675]
[1777951115558,38.32,80678.95,200.4,0.61761,0.00016,23.86793]
[1777951120593,38.33,80682.81,200.4,0.61821,0.00016,23.85775]
[1777951122716,38.33,80684.11,200.4,0.61842,0.00016,23.85429]
[1777951122984,38.33,80682.68,200.4,0.61818,0.00016,23.85824]
[1777951123613,38.33,80690.07,200.4,0.61936,0.00016,23.83822]
[1777951128127,38.33,80690.94,200.4,0.61949,0.00016,23.83601]
[1777951128240,38.33,80690.94,200.4,0.61949,0.00016,23.83601]
[1777951128248,38.34,80691.06,200.4,0.6195,0.00016,23.83581]
[1777951128491,38.34,80691.06,200.4,0.6195,0.00016,23.83581]
[1777951130084,38.34,80691.14,200.4,0.61951,0.00016,23.83559]
[1777951134771,38.34,80691.0,200.4,0.61948,0.00016,23.83619]
[1777951134872,38.34,80690.15,200.4,0.61935,0.00016,23.83845]
[1777951140733,38.34,80688.03,200.4,0.61901,0.00016,23.84427]
[1777951143561,38.34,80688.43,200.4,0.61907,0.00016,23.84319]
[1777951143567,38.34,80688.43,200.4,0.61907,0.00016,23.84319]
[1777951143754,38.34,80688.85,200.4,0.61914,0.00016,23.84202]
[1777951144592,38.34,80688.85,200.4,0.61914,0.00016,23.84202]
[1777951145287,38.34,80692.82,200.4,0.61977,0.00016,23.83117]
[1777951148253,38.34,80694.62,200.4,0.62006,0.00016,23.8262]
[1777951153143,38.34,80695.99,200.4,0.62028,0.00016,23.82237]
[1777951153151,38.34,80695.99,200.4,0.62028,0.00016,23.82237]
[1777951153824,38.34,80705.18,200.4,0.62174,0.00016,23.79695]
[1777951155838,38.34,80709.94,200.4,0.62249,0.00016,23.78368]
[1777951161052,38.34,80709.7,200.4,0.62245,0.00016,23.7844]
[1777951161569,38.34,80709.33,200.4,0.62239,0.00016,23.78545]
[1777951161880,38.34,80701.89,200.4,0.62121,0.00016,23.80615]
[1777951162887,38.34,80697.93,200.4,0.62059,0.00016,23.81708]
[1777951164152,38.34,80697.93,200.4,0.62059,0.00016,23.81708]
[1777951169935,38.34,80698.99,200.4,0.62076,0.00016,23.8141]
[1777951174971,38.34,80700.04,200.4,0.62094,0.00016,23.80706]
[1777951177723,38.34,80700.99,200.4,0.62109,0.00016,23.80441]
[1777951177991,38.34,80706.8,200.4,0.62202,0.00016,23.78827]
[1777951180008,38.34,80713.83,200.4,0.62313,0.00016,23.76859]
[1777951181013,38.34,80719.51,200.4,0.62403,0.00016,23.75256]
[1777951182020,38.34,80727.75,200.4,0.62533,0.00016,23.7291]
[1777951185041,38.34,80731.58,200.4,0.62593,0.00016,23.71823]
[1777951187580,38.34,80735.13,200.4,0.62648,0.00016,23.70809]
[1777951187696,38.34,80735.13,200.4,0.62648,0.00016,23.70809]
[1777951194104,38.35,80731.51,200.4,0.62589,0.00016,23.71888]
[1777951196117,38.35,80736.44,200.4,0.62667,0.00016,23.70474]
[1777951198131,38.35,80741.39,200.4,0.62744,0.00016,23.69048]
[1777951199139,38.35,80746.49,200.4,0.62824,0.00016,23.67563]
[1777951201153,38.35,80738.46,200.4,0.62697,0.00016,23.6992]
[1777951205181,38.36,80742.62,200.4,0.62762,0.00016,23.68726]
[1777951210215,38.36,80742.96,200.4,0.62766,0.00016,23.68649]
[1777951215251,38.36,80741.0,200.4,0.62734,0.00016,23.69242]
[1777951220286,38.37,80742.86,200.4,0.62763,0.00016,23.68718]
[1777951225383,38.37,80741.73,200.4,0.62744,0.00016,23.69062]
[1777951225901,38.37,80742.05,200.4,0.62749,0.00016,23.68972]
[1777951226356,38.37,80742.05,200.4,0.62749,0.00016,23.68972]
[1777951226328,38.37,80755.6,200.4,0.62962,0.00016,23.64994]
[1777951226458,38.37,80755.6,200.4,0.62962,0.00016,23.64994]
[1777951226484,38.37,80755.6,200.4,0.62962,0.00016,23.64994]
[1777951226523,38.37,80755.6,200.4,0.62962,0.00016,23.64994]
[1777951226791,38.37,80755.6,200.4,0.62962,0.00016,23.64994]
[1777951227335,38.37,80766.56,200.4,0.63134,0.00016,23.6173]
[1777951228344,38.37,80781.21,200.4,0.63363,0.00016,23.57291]
[1777951229350,38.37,80787.06,200.4,0.63455,0.00016,23.55499]
[1777951229840,38.37,80787.06,200.4,0.63455,0.00016,23.55499]
[1777951230357,38.37,80795.35,200.4,0.63584,0.00016,23.52939]
[1777951230899,38.37,80795.35,200.4,0.63584,0.00016,23.52939]
[1777951231364,38.37,80787.31,200.4,0.63463,0.00016,23.54967]
[1777951236399,38.37,80791.07,200.4,0.6352,0.00016,23.53827]
[1777951241433,38.37,80793.05,200.4,0.6355,0.00016,23.53237]
[1777951246646,38.38,80796.33,200.4,0.63601,0.00016,23.52239]
[1777951247659,38.38,80798.31,200.4,0.63631,0.00016,23.51628]
[1777951248006,38.37,80808.75,200.4,0.63795,0.00016,23.48324]
[1777951248857,38.37,80808.75,200.4,0.63795,0.00016,23.48324]
[1777951248867,38.37,80813.8,200.4,0.63874,0.00016,23.46725]
[1777951251808,38.37,80811.95,200.4,0.63845,0.00016,23.47309]
[1777951251938,38.37,80811.95,200.4,0.63845,0.00016,23.47309]
[1777951252040,38.37,80811.94,200.4,0.63845,0.00016,23.4731]
[1777951253134,38.37,80811.94,200.4,0.63845,0.00016,23.4731]
[1777951253187,38.37,80811.94,200.4,0.63845,0.00016,23.4731]
[1777951253288,38.37,80812.74,200.4,0.63858,0.00016,23.47055]
[1777951254589,38.37,80810.03,200.4,0.63816,0.00016,23.47913]
[1777951255085,38.37,80810.03,200.4,0.63816,0.00016,23.47913]
[1777951255191,38.37,80810.03,200.4,0.63816,0.00016,23.47913]
[1777951255259,38.37,80807.62,200.4,0.63778,0.00016,23.48679]
[1777951255795,38.37,80807.62,200.4,0.63778,0.00016,23.48679]
[1777951255830,38.37,80807.62,200.4,0.63778,0.00016,23.48679]
[1777951256134,38.37,80807.62,200.4,0.63778,0.00016,23.48679]
[1777951256165,38.37,80810.5,200.4,0.63823,0.00016,23.47768]
[1777951257162,38.37,80810.5,200.4,0.63823,0.00016,23.47768]
[1777951257167,38.37,80810.57,200.4,0.63824,0.00016,23.47751]
[1777951257696,38.37,80810.57,200.4,0.63824,0.00016,23.47751]
[1777951257894,38.37,80810.57,200.4,0.63824,0.00016,23.47751]
[1777951258053,38.37,80810.57,200.4,0.63824,0.00016,23.47751]
[1777951258186,38.37,80810.57,200.4,0.63824,0.00016,23.47751]
[1777951258420,38.37,80810.22,200.4,0.63818,0.00016,23.47867]
[1777951258706,38.37,80810.22,200.4,0.63818,0.00016,23.47867]
[1777951259063,38.37,80810.22,200.4,0.63818,0.00016,23.47867]
[1777951260309,38.37,80809.98,200.4,0.63814,0.00016,23.47942]
[1777951260364,38.37,80811.29,200.4,0.63834,0.00016,23.47532]
[1777951260597,38.37,80811.29,200.4,0.63834,0.00016,23.47532]
[1777951261126,38.37,80811.29,200.4,0.63834,0.00016,23.47532]
[1777951261163,38.37,80811.29,200.4,0.63834,0.00016,23.47532]
[1777951261581,38.37,80821.72,200.4,0.63997,0.00016,23.44209]
[1777951262778,38.37,80821.72,200.4,0.63997,0.00016,23.44209]
[1777951262937,38.37,80821.72,200.4,0.63997,0.00016,23.44209]
[1777951263437,38.37,80821.72,200.4,0.63997,0.00016,23.44209]
[1777951262943,38.37,80823.81,200.4,0.64029,0.00016,23.4354]
[1777951263698,38.37,80823.81,200.4,0.64029,0.00016,23.4354]
[1777951264251,38.37,80823.81,200.4,0.64029,0.00016,23.4354]
[1777951264351,38.37,80810.73,200.4,0.63826,0.00016,23.4771]
[1777951264768,38.37,80810.73,200.4,0.63826,0.00016,23.4771]
[1777951264807,38.37,80796.65,200.4,0.63606,0.00016,23.5213]
[1777951265798,38.37,80796.65,200.4,0.63606,0.00016,23.5213]
[1777951265859,38.38,80796.13,200.4,0.63598,0.00016,23.52299]
[1777951270646,38.38,80803.25,200.4,0.63707,0.00016,23.50112]
[1777951275433,38.38,80800.0,200.4,0.63657,0.00016,23.51119]
[1777951275681,38.38,80797.46,200.4,0.63616,0.00016,23.51926]
[1777951276492,38.38,80797.46,200.4,0.63616,0.00016,23.51926]
[1777951276688,38.38,80790.2,200.4,0.63503,0.00016,23.54185]
[1777951280715,38.39,80785.98,200.4,0.63436,0.00016,23.55504]
[1777951285751,38.39,80785.23,200.4,0.63423,0.00016,23.55753]
[1777951290786,38.39,80780.85,200.4,0.63354,0.00016,23.57112]
[1777951295821,38.39,80782.67,200.4,0.63383,0.00016,23.56158]
[1777951300856,38.4,80782.51,200.4,0.6338,0.00016,23.56223]
[1777951303672,38.4,80782.67,200.4,0.63382,0.00016,23.56181]
[1777951303877,38.4,80775.96,200.4,0.63277,0.00016,23.5823]
[1777951305891,38.4,80771.87,200.4,0.63212,0.00016,23.59491]
[1777951307330,38.4,80771.87,200.4,0.63212,0.00016,23.59491]
[1777951307905,38.4,80777.66,200.4,0.63302,0.00016,23.57756]
[1777951312940,38.41,80780.34,200.4,0.63341,0.00016,23.57007]
[1777951317975,38.42,80782.51,200.4,0.63374,0.00016,23.56359]
[1777951323010,38.42,80784.28,200.4,0.63401,0.00016,23.55834]
[1777951326036,38.42,80796.5,200.4,0.63591,0.00016,23.52076]
[1777951327043,38.42,80809.14,200.4,0.63788,0.00016,23.48116]
[1777951329057,38.42,80813.36,200.4,0.63854,0.00016,23.46778]
[1777951334096,38.42,80815.04,200.4,0.63881,0.00016,23.46236]
[1777951339130,38.42,80815.66,200.4,0.63891,0.00016,23.4603]
[1777951342168,38.42,80815.34,200.4,0.63886,0.00016,23.46128]
[1777951342258,38.42,80816.34,200.4,0.63902,0.00016,23.45808]
[1777951343270,38.42,80816.34,200.4,0.63902,0.00016,23.45808]
[1777951344558,38.42,80817.77,200.4,0.63924,0.00016,23.4535]
[1777951345173,38.41,80812.07,200.4,0.63836,0.00016,23.47157]
[1777951346180,38.41,80807.7,200.4,0.63768,0.00016,23.48533]
[1777951349201,38.41,80797.27,200.4,0.63606,0.00016,23.51785]
[1777951350208,38.41,80792.67,200.4,0.63533,0.00016,23.53217]
[1777951352467,38.41,80792.6,200.4,0.63534,0.00016,23.5283]
[1777951352862,38.41,80792.55,200.4,0.63533,0.00016,23.5285]
[1777951353494,38.42,80801.79,200.4,0.63677,0.00016,23.49981]
[1777951353855,38.42,80801.79,200.4,0.63677,0.00016,23.49981]
[1777951354235,38.41,80805.01,200.4,0.63728,0.00016,23.48967]
[1777951359271,38.41,80805.7,200.4,0.63739,0.00016,23.48729]
[1777951364306,38.41,80804.28,200.4,0.63718,0.00016,23.49151]
[1777951369341,38.4,80804.4,200.4,0.63721,0.00016,23.49089]
[1777951372362,38.4,80797.63,200.4,0.63616,0.00016,23.51188]
[1777951377397,38.4,80796.61,200.4,0.63602,0.00016,23.51473]
[1777951382432,38.4,80795.58,200.4,0.63585,0.00016,23.51806]
[1777951383439,38.4,80788.94,200.4,0.63481,0.00016,23.53865]
[1777951384445,38.4,80782.27,200.4,0.63377,0.00016,23.55917]
[1777951389481,38.4,80778.87,200.4,0.63323,0.00016,23.5696]
[1777951392610,38.4,80778.38,200.4,0.63315,0.00016,23.57113]
[1777951396181,38.4,80771.57,200.4,0.63209,0.00016,23.59178]
[1777951396530,38.4,80764.53,200.4,0.63098,0.00016,23.61294]
[1777951397959,38.4,80762.82,200.4,0.63071,0.00016,23.61804]
[1777951398331,38.4,80762.82,200.4,0.63071,0.00016,23.61804]
[1777951398544,38.4,80758.93,200.4,0.6301,0.00016,23.62961]
[1777951403113,38.4,80759.15,200.4,0.63014,0.00016,23.62885]
[1777951403146,38.4,80759.15,200.4,0.63014,0.00016,23.62885]
[1777951403579,38.4,80765.72,200.4,0.63118,0.00016,23.6092]
[1777951403839,38.4,80765.72,200.4,0.63118,0.00016,23.6092]
[1777951404156,38.4,80765.72,200.4,0.63118,0.00016,23.6092]
[1777951404505,38.4,80765.72,200.4,0.63118,0.00016,23.6092]
[1777951405000,38.4,80767.25,200.4,0.63142,0.00016,23.6046]
[1777951405431,38.4,80767.25,200.4,0.63142,0.00016,23.6046]
[1777951405936,38.4,80770.18,200.4,0.63188,0.00016,23.59577]
[1777951406118,38.4,80770.18,200.4,0.63188,0.00016,23.59577]
[1777951414459,38.4,80770.24,200.4,0.63191,0.00016,23.59143]
[1777951414802,38.4,80770.57,200.4,0.63196,0.00016,23.59043]
[1777951415710,38.4,80770.49,200.4,0.63195,0.00016,23.59067]
[1777951416510,38.4,80770.49,200.4,0.63195,0.00016,23.59067]
[1777951416547,38.4,80770.49,200.4,0.63195,0.00016,23.59067]
[1777951424253,38.4,80765.96,200.4,0.63124,0.00016,23.60427]
[1777951424726,38.4,80770.04,200.4,0.63188,0.00016,23.59198]
[1777951429762,38.4,80769.76,200.4,0.63183,0.00016,23.59284]
[1777951432783,38.4,80774.14,200.4,0.63252,0.00016,23.57962]
[1777951436810,38.4,80767.36,200.4,0.63145,0.00016,23.60013]
[1777951441045,38.4,80765.84,200.4,0.63122,0.00016,23.6047]
[1777951441319,38.4,80765.84,200.4,0.63122,0.00016,23.6047]
[1777951441378,38.4,80765.38,200.4,0.63114,0.00016,23.60608]
[1777951442286,38.4,80765.38,200.4,0.63114,0.00016,23.60608]
[1777951442386,38.4,80775.93,200.4,0.6328,0.00016,23.57428]
[1777951442853,38.4,80781.63,200.4,0.63369,0.00016,23.55691]
[1777951447890,38.4,80784.54,200.4,0.63414,0.00016,23.5482]
[1777951452925,38.41,80784.31,200.4,0.63409,0.00016,23.5491]
[1777951457963,38.41,80785.96,200.4,0.63434,0.00016,23.54424]
[1777951462998,38.41,80786.21,200.4,0.63437,0.00016,23.54367]
[1777951465013,38.41,80792.5,200.4,0.63535,0.00016,23.52437]
[1777951468034,38.41,80797.2,200.4,0.63608,0.00016,23.50982]
[1777951473069,38.41,80800.11,200.4,0.63657,0.00016,23.49636]
[1777951476090,38.41,80804.85,200.4,0.63731,0.00016,23.48137]
[1777951481124,38.4,80802.15,200.4,0.6369,0.00016,23.4896]
[1777951482360,38.4,80802.15,200.4,0.6369,0.00016,23.4896]
[1777951482645,38.4,80802.15,200.4,0.6369,0.00016,23.4896]
[1777951482650,38.4,80800.95,200.4,0.63672,0.00016,23.49331]
[1777951482881,38.4,80800.95,200.4,0.63672,0.00016,23.49331]
[1777951483512,38.4,80800.95,200.4,0.63672,0.00016,23.49331]
[1777951483521,38.4,80809.88,200.4,0.63811,0.00016,23.4652]
[1777951486159,38.4,80805.67,200.4,0.63746,0.00016,23.47837]
[1777951491195,38.4,80805.86,200.4,0.6375,0.00016,23.47759]
[1777951497238,38.39,80805.63,200.4,0.63747,0.00016,23.47807]
[1777951499251,38.39,80811.49,200.4,0.63839,0.00016,23.4595]
[1777951501252,38.39,80812.5,200.4,0.63855,0.00016,23.45627]
[1777951501267,38.39,80812.52,200.4,0.63855,0.00016,23.45618]
[1777951502345,38.39,80812.52,200.4,0.63855,0.00016,23.45618]
[1777951502415,38.39,80816.16,200.4,0.63912,0.00016,23.44459]
[1777951504288,38.39,80812.28,200.4,0.63852,0.00016,23.45687]
[1777951509323,38.39,80812.92,200.4,0.63862,0.00016,23.45473]
[1777951512108,38.39,80813.28,200.4,0.63868,0.00016,23.45355]
[1777951512248,38.39,80813.28,200.4,0.63868,0.00016,23.45355]
[1777951512343,38.39,80815.89,200.4,0.63909,0.00016,23.44524]
[1777951513366,38.39,80815.89,200.4,0.63909,0.00016,23.44524]
[1777951514442,38.39,80817.56,200.4,0.63935,0.00016,23.43991]
[1777951514818,38.39,80820.05,200.4,0.63974,0.00016,23.43196]
[1777951515169,38.39,80820.05,200.4,0.63974,0.00016,23.43196]
[1777951515365,38.39,80826.62,200.4,0.64076,0.00016,23.41088]
[1777951519223,38.39,80827.71,200.4,0.64093,0.00016,23.40742]
[1777951519233,38.39,80827.71,200.4,0.64093,0.00016,23.40742]
[1777951519303,38.39,80827.71,200.4,0.64093,0.00016,23.40742]
[1777951519393,38.39,80831.97,200.4,0.64159,0.00016,23.39368]
[1777951520336,38.39,80831.97,200.4,0.64159,0.00016,23.39368]
[1777951520517,38.39,80843.02,200.4,0.6433,0.00016,23.35769]
[1777951522415,38.39,80849.86,200.4,0.64436,0.00015,23.33529]
[1777951523422,38.39,80844.18,200.4,0.64347,0.00016,23.35406]
[1777951528456,38.4,80847.93,200.4,0.64404,0.00015,23.34205]
[1777951530471,38.4,80842.82,200.4,0.64324,0.00016,23.35898]
[1777951535234,38.4,80839.63,200.4,0.64276,0.00016,23.36547]
[1777951535506,38.4,80833.48,200.4,0.6418,0.00016,23.38554]
[1777951536513,38.4,80827.91,200.4,0.64093,0.00016,23.40358]
[1777951537919,38.4,80825.59,200.4,0.64057,0.00016,23.41107]
[1777951537937,38.4,80825.59,200.4,0.64057,0.00016,23.41107]
[1777951537966,38.4,80825.59,200.4,0.64057,0.00016,23.41107]
[1777951538287,38.4,80825.59,200.4,0.64057,0.00016,23.41107]
[1777951538527,38.4,80822.74,200.4,0.64013,0.00016,23.42023]
[1777951541525,38.4,80822.14,200.4,0.64003,0.00016,23.4222]
[1777951541548,38.41,80822.53,200.4,0.64009,0.00016,23.42098]
[1777951541834,38.41,80822.53,200.4,0.64009,0.00016,23.42098]
[1777951542517,38.41,80822.53,200.4,0.64009,0.00016,23.42098]
[1777951546575,38.41,80825.91,200.4,0.64062,0.00016,23.41015]
[1777951546921,38.41,80825.41,200.4,0.64054,0.00016,23.41177]
[1777951546957,38.41,80825.41,200.4,0.64054,0.00016,23.41177]
[1777951547590,38.41,80816.42,200.4,0.63914,0.00016,23.44053]
[1777951548597,38.41,80810.5,200.4,0.63822,0.00016,23.45929]
[1777951550611,38.4,80804.02,200.4,0.63721,0.00016,23.47963]
[1777951555646,38.4,80803.37,200.4,0.63712,0.00016,23.48146]
[1777951558667,38.4,80798.57,200.4,0.63637,0.00016,23.49644]
[1777951560681,38.4,80793.9,200.4,0.63564,0.00016,23.51097]
[1777951561689,38.4,80797.79,200.4,0.63625,0.00016,23.49893]
[1777951566723,38.4,80799.47,200.4,0.63652,0.00016,23.4934]
[1777951571758,38.39,80798.11,200.4,0.63632,0.00016,23.49736]
[1777951572765,38.39,80789.45,200.4,0.63497,0.00016,23.52418]
[1777951575748,38.39,80788.37,200.4,0.6348,0.00016,23.52758]
[1777951575786,38.39,80783.87,200.4,0.63409,0.00016,23.54146]
[1777951576793,38.39,80775.66,200.4,0.63281,0.00016,23.56654]
[1777951580022,38.4,80766.42,200.4,0.63135,0.00016,23.59447]
[1777951581023,38.4,80766.42,200.4,0.63135,0.00016,23.59447]
[1777951581551,38.4,80766.42,200.4,0.63135,0.00016,23.59447]
[1777951581630,38.39,80762.35,200.4,0.63072,0.00016,23.60663]
[1777951581946,38.39,80762.35,200.4,0.63072,0.00016,23.60663]
[1777951582519,38.39,80758.21,200.4,0.63007,0.00016,23.61897]
[1777951585856,38.39,80753.53,200.4,0.62933,0.00016,23.63282]
[1777951590892,38.39,80758.56,200.4,0.63013,0.00016,23.61785]
[1777951595926,38.39,80755.7,200.4,0.62969,0.00016,23.6222]
[1777951600962,38.39,80757.17,200.4,0.62993,0.00016,23.61781]
[1777951603379,38.39,80755.26,200.4,0.62963,0.00016,23.62347]
[1777951603431,38.39,80755.26,200.4,0.62963,0.00016,23.62347]
[1777951603475,38.39,80755.65,200.4,0.62969,0.00016,23.6223]
[1777951604470,38.39,80755.65,200.4,0.62969,0.00016,23.6223]
[1777951604767,38.39,80766.04,200.4,0.63132,0.00016,23.59129]
[1777951605098,38.39,80766.04,200.4,0.63132,0.00016,23.59129]
[1777951606162,38.39,80768.07,200.4,0.63164,0.00016,23.58519]
[1777951610950,38.39,80765.66,200.4,0.63126,0.00016,23.5924]
[1777951611307,38.39,80765.66,200.4,0.63126,0.00016,23.5924]
[1777951612551,38.39,80766.0,200.4,0.63132,0.00016,23.59137]
[1777951612910,38.39,80765.8,200.4,0.63129,0.00016,23.59197]
[1777951613976,38.39,80765.56,200.4,0.63125,0.00016,23.59269]
[1777951614396,38.39,80765.56,200.4,0.63125,0.00016,23.59269]
[1777951614421,38.39,80765.56,200.4,0.63125,0.00016,23.59269]
[1777951614497,38.39,80766.24,200.4,0.63136,0.00016,23.59064]
[1777951615064,38.39,80757.92,200.4,0.63005,0.00016,23.6155]
[1777951616734,38.39,80757.92,200.4,0.63005,0.00016,23.6155]
[1777951617077,38.39,80756.9,200.4,0.62989,0.00016,23.61853]
[1777951620280,38.39,80755.7,200.4,0.6297,0.00016,23.62208]
[1777951620464,38.39,80755.7,200.4,0.6297,0.00016,23.62208]
[1777951620528,38.39,80754.24,200.4,0.62947,0.00016,23.6264]
[1777951626141,38.39,80755.76,200.4,0.6297,0.00016,23.62203]
[1777951628588,38.39,80754.94,200.4,0.62957,0.00016,23.62448]
[1777951628683,38.39,80755.08,200.4,0.62959,0.00016,23.62412]
[1777951629383,38.39,80755.08,200.4,0.62959,0.00016,23.62412]
[1777951629789,38.39,80759.72,200.4,0.63032,0.00016,23.61036]
[1777951631175,38.4,80763.71,200.4,0.63095,0.00016,23.59849]
[1777951635320,38.4,80764.33,200.4,0.63104,0.00016,23.59676]
[1777951636070,38.4,80764.85,200.4,0.63111,0.00016,23.5953]
[1777951636100,38.4,80764.85,200.4,0.63111,0.00016,23.5953]
[1777951636212,38.4,80764.85,200.4,0.63111,0.00016,23.5953]
[1777951636332,38.4,80764.85,200.4,0.63111,0.00016,23.5953]
[1777951636653,38.4,80771.33,200.4,0.63213,0.00016,23.5758]
[1777951637054,38.4,80771.33,200.4,0.63213,0.00016,23.5758]
[1777951637200,38.4,80771.33,200.4,0.63213,0.00016,23.5758]
[1777951637378,38.4,80781.66,200.4,0.63375,0.00016,23.54441]
[1777951643269,38.4,80783.81,200.4,0.63408,0.00016,23.53801]
[1777951648303,38.41,80782.66,200.4,0.63389,0.00016,23.54177]
[1777951649761,38.41,80782.66,200.4,0.63389,0.00016,23.54177]
[1777951650424,38.41,80774.21,200.4,0.63256,0.00016,23.56757]
[1777951651325,38.41,80769.62,200.4,0.63186,0.00016,23.57733]
[1777951655523,38.41,80767.08,200.4,0.63146,0.00016,23.585]
[1777951658770,38.41,80765.0,200.4,0.63113,0.00016,23.59125]
[1777951659186,38.41,80764.97,200.4,0.63113,0.00016,23.59134]
[1777951664415,38.41,80762.92,200.4,0.63081,0.00016,23.59746]
[1777951666172,38.41,80763.9,200.4,0.63096,0.00016,23.59452]
[1777951666430,38.41,80763.08,200.4,0.63083,0.00016,23.59697]
[1777951667315,38.41,80763.08,200.4,0.63083,0.00016,23.59697]
[1777951667685,38.41,80763.08,200.4,0.63083,0.00016,23.59697]
[1777951667700,38.41,80762.14,200.4,0.63068,0.00016,23.59977]
[1777951668999,38.41,80759.0,200.4,0.63019,0.00016,23.60917]
[1777951669071,38.41,80759.0,200.4,0.63019,0.00016,23.60917]
[1777951669451,38.41,80760.47,200.4,0.63042,0.00016,23.60482]
[1777951673886,38.41,80759.97,200.4,0.63034,0.00016,23.60636]
[1777951674304,38.41,80759.97,200.4,0.63034,0.00016,23.60636]
[1777951674682,38.41,80759.97,200.4,0.63034,0.00016,23.60636]
[1777951675414,38.41,80759.77,200.4,0.63031,0.00016,23.60693]
[1777951680528,38.41,80759.15,200.4,0.63022,0.00016,23.60866]
[1777951686570,38.4,80759.27,200.4,0.63024,0.00016,23.60817]
[1777951689133,38.4,80759.57,200.4,0.63029,0.00016,23.60723]
[1777951689209,38.4,80759.57,200.4,0.63029,0.00016,23.60723]
[1777951689268,38.4,80759.57,200.4,0.63029,0.00016,23.60723]
[1777951689669,38.4,80759.57,200.4,0.63029,0.00016,23.60723]
[1777951689770,38.4,80766.51,200.4,0.63138,0.00016,23.58646]
[1777951695633,38.4,80766.74,200.4,0.63142,0.00016,23.58574]
[1777951700668,38.4,80765.19,200.4,0.63118,0.00016,23.59038]
[1777951705703,38.4,80765.82,200.4,0.63128,0.00016,23.58848]
[1777951710738,38.4,80764.12,200.4,0.63101,0.00016,23.59355]
[1777951712613,38.4,80764.36,200.4,0.63107,0.00016,23.5887]
[1777951713292,38.4,80763.97,200.4,0.631,0.00016,23.58987]
[1777951713759,38.4,80761.98,200.4,0.63069,0.00016,23.59581]
[1777951714843,38.4,80761.98,200.4,0.63069,0.00016,23.59581]
[1777951724755,38.4,80761.99,200.4,0.6307,0.00016,23.59565]
[1777951725704,38.4,80762.67,200.4,0.63081,0.00016,23.59361]
[1777951729321,38.4,80761.19,200.4,0.63058,0.00016,23.59796]
[1777951730662,38.4,80761.12,200.4,0.63057,0.00016,23.59815]
[1777951735350,38.4,80759.8,200.4,0.63036,0.00016,23.60199]
[1777951735442,38.4,80759.8,200.4,0.63036,0.00016,23.60199]
[1777951735912,38.4,80760.36,200.4,0.63045,0.00016,23.6003]
[1777951738063,38.4,80760.01,200.4,0.6304,0.00016,23.60132]
[1777951738581,38.4,80760.01,200.4,0.6304,0.00016,23.60132]
[1777951739525,38.4,80759.98,200.4,0.6304,0.00016,23.60136]
[1777951739940,38.39,80760.05,200.4,0.63041,0.00016,23.60113]
[1777951741919,38.39,80760.05,200.4,0.63041,0.00016,23.60113]
[1777951741955,38.39,80763.3,200.4,0.63092,0.00016,23.59138]
[1777951744052,38.39,80763.7,200.4,0.63099,0.00016,23.59017]
[1777951744054,38.39,80763.7,200.4,0.63099,0.00016,23.59017]
[1777951744126,38.39,80763.7,200.4,0.63099,0.00016,23.59017]
[1777951744186,38.39,80763.7,200.4,0.63099,0.00016,23.59017]
[1777951744299,38.39,80763.7,200.4,0.63099,0.00016,23.59017]
[1777951744405,38.39,80763.76,200.4,0.631,0.00016,23.58997]
[1777951745351,38.39,80763.76,200.4,0.631,0.00016,23.58997]
[1777951745452,38.39,80781.59,200.4,0.63379,0.00016,23.53601]
[1777951746648,38.39,80785.57,200.4,0.63442,0.00016,23.52383]
[1777951746989,38.39,80794.84,200.4,0.63587,0.00016,23.49518]
[1777951748216,38.39,80801.31,200.4,0.63688,0.00016,23.47493]
[1777951749004,38.39,80808.76,200.4,0.63805,0.00016,23.45145]
[1777951754038,38.39,80809.81,200.4,0.63822,0.00016,23.44798]
[1777951759074,38.39,80810.59,200.4,0.63835,0.00016,23.44535]
[1777951764110,38.39,80798.16,200.4,0.63641,0.00016,23.48425]
[1777951767130,38.38,80794.03,200.4,0.63577,0.00016,23.49704]
[1777951772165,38.39,80791.56,200.4,0.63539,0.00016,23.50079]
[1777951777199,38.39,80789.04,200.4,0.63499,0.00016,23.50881]
[1777951782234,38.39,80790.26,200.4,0.63517,0.00016,23.50525]
[1777951787270,38.4,80789.19,200.4,0.63499,0.00016,23.5088]
[1777951788319,38.4,80789.19,200.4,0.63499,0.00016,23.5088]
[1777951794362,38.4,80783.96,200.4,0.63416,0.00016,23.52514]
[1777951798400,38.4,80784.35,200.4,0.63421,0.00016,23.52407]
[1777951800361,38.41,80790.4,200.4,0.63516,0.00016,23.50554]
[1777951805395,38.41,80792.6,200.4,0.63549,0.00016,23.49895]
[1777951811437,38.41,80799.77,200.4,0.6366,0.00016,23.47693]
[1777951816304,38.42,80801.22,200.4,0.63681,0.00016,23.47264]
[1777951816473,38.42,80789.04,200.4,0.63491,0.00016,23.51053]
[1777951817480,38.42,80783.67,200.4,0.63406,0.00016,23.52714]
[1777951820316,38.42,80783.06,200.4,0.63396,0.00016,23.52906]
[1777951825535,38.42,80787.57,200.4,0.63466,0.00016,23.51542]
[1777951828580,38.42,80793.93,200.4,0.63565,0.00016,23.49584]
[1777951829587,38.42,80801.23,200.4,0.63679,0.00016,23.47315]
[1777951831601,38.43,80803.43,200.4,0.63714,0.00016,23.46231]
[1777951836635,38.43,80801.66,200.4,0.63685,0.00016,23.4682]
[1777951841671,38.44,80799.37,200.4,0.63648,0.00016,23.47567]
[1777951845701,38.43,80794.55,200.4,0.63573,0.00016,23.49053]
[1777951850739,38.43,80789.51,200.4,0.63496,0.00016,23.50589]
[1777951855774,38.43,80788.04,200.4,0.63472,0.00016,23.51058]
[1777951858795,38.44,80784.32,200.4,0.63413,0.00016,23.5221]
[1777951861817,38.44,80788.65,200.4,0.63481,0.00016,23.50887]
[1777951866851,38.44,80785.15,200.4,0.63425,0.00016,23.51977]
[1777951871886,38.44,80786.87,200.4,0.63452,0.00016,23.51461]
[1777951875914,38.44,80790.59,200.4,0.63509,0.00016,23.50326]
[1777951880949,38.44,80788.78,200.4,0.6348,0.00016,23.50899]
[1777951885984,38.45,80789.68,200.4,0.63494,0.00016,23.50635]
[1777951890012,38.45,80795.15,200.4,0.63579,0.00016,23.48957]
[1777951895047,38.45,80793.3,200.4,0.63551,0.00016,23.49138]
[1777951900082,38.45,80791.32,200.4,0.63519,0.00016,23.49768]
[1777951905117,38.46,80789.0,200.4,0.63482,0.00016,23.50497]
[1777951910152,38.46,80788.26,200.4,0.6347,0.00016,23.50737]
[1777951915187,38.46,80787.5,200.4,0.63457,0.00016,23.50983]
[1777951920222,38.46,80787.85,200.4,0.63462,0.00016,23.50888]
[1777951921725,38.46,80787.85,200.4,0.63462,0.00016,23.50888]
[1777951922103,38.46,80787.85,200.4,0.63462,0.00016,23.50888]
[1777951922106,38.46,80803.68,200.4,0.63709,0.00016,23.45975]
[1777951922330,38.46,80811.81,200.4,0.63836,0.00016,23.43418]
[1777951923671,38.46,80811.81,200.4,0.63836,0.00016,23.43418]
[1777951923702,38.46,80812.13,200.4,0.63841,0.00016,23.43309]
[1777951924210,38.46,80812.13,200.4,0.63841,0.00016,23.43309]
[1777951924679,38.46,80812.13,200.4,0.63841,0.00016,23.43309]
[1777951924896,38.46,80812.13,200.4,0.63841,0.00016,23.43309]
[1777951924930,38.46,80820.12,200.4,0.63966,0.00016,23.4077]
[1777951925188,38.46,80820.12,200.4,0.63966,0.00016,23.4077]
[1777951926200,38.46,80820.22,200.4,0.63968,0.00016,23.40737]
[1777951930282,38.46,80818.92,200.4,0.63947,0.00016,23.41149]
[1777951930291,38.46,80818.92,200.4,0.63947,0.00016,23.41149]
[1777951931063,38.46,80818.92,200.4,0.63947,0.00016,23.41149]
[1777951931114,38.46,80818.23,200.4,0.63937,0.00016,23.41362]
[1777951932105,38.46,80801.42,200.4,0.63675,0.00016,23.46656]
[1777951932274,38.46,80801.42,200.4,0.63675,0.00016,23.46656]
[1777951932562,38.46,80801.42,200.4,0.63675,0.00016,23.46656]
[1777951932700,38.46,80801.42,200.4,0.63675,0.00016,23.46656]
[1777951932848,38.46,80801.42,200.4,0.63675,0.00016,23.46656]
[1777951933038,38.46,80801.42,200.4,0.63675,0.00016,23.46656]
[1777951933056,38.46,80784.79,200.4,0.63415,0.00016,23.51802]
[1777951933326,38.46,80784.79,200.4,0.63415,0.00016,23.51802]
[1777951933713,38.46,80784.79,200.4,0.63415,0.00016,23.51802]
[1777951934049,38.46,80765.75,200.4,0.63117,0.00016,23.57572]
[1777951938095,38.46,80764.74,200.4,0.63101,0.00016,23.57881]
[1777951938442,38.46,80764.53,200.4,0.63097,0.00016,23.57951]
[1777951944398,38.46,80764.18,200.4,0.63091,0.00016,23.58074]
[1777951948828,38.46,80762.67,200.4,0.63067,0.00016,23.58525]
[1777951949800,38.46,80761.57,200.4,0.63049,0.00016,23.58856]
[1777951950124,38.46,80761.57,200.4,0.63049,0.00016,23.58856]
[1777951959502,38.47,80759.2,200.4,0.63013,0.00016,23.59164]
[1777951964538,38.47,80759.14,200.4,0.63012,0.00016,23.59191]
[1777951969575,38.47,80756.38,200.4,0.62968,0.00016,23.60019]
[1777951974612,38.47,80756.84,200.4,0.62975,0.00016,23.59896]
[1777951979927,38.47,80757.65,200.4,0.62987,0.00016,23.5967]
[1777951979999,38.48,80757.39,200.4,0.62983,0.00016,23.5975]
[1777951980653,38.48,80752.55,200.4,0.62906,0.00016,23.61182]
[1777951981502,38.48,80752.55,200.4,0.62906,0.00016,23.61182]
[1777951981661,38.48,80751.26,200.4,0.62886,0.00016,23.61564]
[1777951983675,38.48,80756.59,200.4,0.62969,0.00016,23.59998]
[1777951986251,38.48,80756.23,200.4,0.62963,0.00016,23.6011]
[1777951987163,38.48,80756.23,200.4,0.62963,0.00016,23.6011]
[1777951986696,38.48,80752.88,200.4,0.62911,0.00016,23.61101]
[1777951987703,38.48,80753.46,200.4,0.6292,0.00016,23.60929]
[1777951988826,38.48,80753.46,200.4,0.6292,0.00016,23.60929]
[1777951988881,38.48,80752.14,200.4,0.62899,0.00016,23.61316]
[1777951990791,38.48,80751.74,200.4,0.62893,0.00016,23.61431]
[1777951993847,38.48,80751.28,200.4,0.62886,0.00016,23.61563]
[1777951996666,38.48,80751.94,200.4,0.62896,0.00016,23.61382]
[1777951996732,38.48,80751.94,200.4,0.62896,0.00016,23.61382]
[1777951997036,38.48,80751.94,200.4,0.62896,0.00016,23.61382]
[1777951997053,38.48,80751.94,200.4,0.62896,0.00016,23.61382]
[1777951997123,38.48,80753.89,200.4,0.62926,0.00016,23.60812]
[1777951997776,38.48,80770.78,200.4,0.63191,0.00016,23.5578]
[1777951998782,38.48,80773.64,200.4,0.63236,0.00016,23.54919]
[1777952003820,38.48,80774.27,200.4,0.63246,0.00016,23.54737]
[1777952008855,38.48,80775.42,200.4,0.63263,0.00016,23.54397]
[1777952010869,38.48,80780.79,200.4,0.63347,0.00016,23.52771]
[1777952015904,38.49,80782.77,200.4,0.63379,0.00016,23.51771]
[1777952017918,38.49,80791.84,200.4,0.63521,0.00016,23.48996]
[1777952019367,38.49,80793.61,200.4,0.63548,0.00016,23.48456]
[1777952019426,38.49,80793.61,200.4,0.63548,0.00016,23.48456]
[1777952019932,38.49,80800.49,200.4,0.63656,0.00016,23.46315]
[1777952020483,38.49,80800.49,200.4,0.63656,0.00016,23.46315]
[1777952020939,38.49,80801.71,200.4,0.63675,0.00016,23.45931]
[1777952025973,38.48,80803.15,200.4,0.63698,0.00016,23.45465]
[1777952031009,38.48,80802.64,200.4,0.63691,0.00016,23.45609]
[1777952036044,38.48,80804.14,200.4,0.63715,0.00016,23.45122]
[1777952041079,38.48,80804.05,200.4,0.63714,0.00016,23.45135]
[1777952044617,38.48,80804.54,200.4,0.63722,0.00016,23.44973]
[1777952045106,38.47,80806.62,200.4,0.63755,0.00016,23.44317]
[1777952050142,38.48,80809.91,200.4,0.63805,0.00016,23.43312]
[1777952055177,38.48,80810.81,200.4,0.63818,0.00016,23.43055]
[1777952059837,38.49,80811.19,200.4,0.63823,0.00016,23.42957]
[1777952059901,38.49,80811.19,200.4,0.63823,0.00016,23.42957]
[1777952060212,38.49,80817.95,200.4,0.63928,0.00016,23.40822]
[1777952065247,38.49,80821.01,200.4,0.63975,0.00016,23.39847]
[1777952067120,38.49,80821.01,200.4,0.63975,0.00016,23.39847]
[1777952069284,38.49,80825.57,200.4,0.64046,0.00016,23.38391]
[1777952069348,38.49,80825.57,200.4,0.64046,0.00016,23.38391]
[1777952069698,38.49,80825.57,200.4,0.64046,0.00016,23.38391]
[1777952070401,38.49,80826.65,200.4,0.64063,0.00016,23.38046]
[1777952072363,38.49,80827.05,200.4,0.64071,0.00016,23.37504]
[1777952073402,38.49,80827.02,200.4,0.6407,0.00016,23.37518]
[1777952077879,38.49,80826.59,200.4,0.64063,0.00016,23.3766]
[1777952077941,38.49,80826.59,200.4,0.64063,0.00016,23.3766]
[1777952079353,38.49,80833.62,200.4,0.64172,0.00016,23.35404]
[1777952080361,38.49,80838.38,200.4,0.64246,0.00016,23.33864]
[1777952082375,38.49,80834.68,200.4,0.64188,0.00016,23.35074]
[1777952087410,38.49,80836.45,200.4,0.64214,0.00016,23.34522]
[1777952092947,38.5,80836.13,200.4,0.64209,0.00016,23.34642]
[1777952093109,38.5,80836.13,200.4,0.64209,0.00016,23.34642]
[1777952093865,38.5,80832.53,200.4,0.64153,0.00016,23.35814]
[1777952093893,38.5,80825.51,200.4,0.64043,0.00016,23.38074]
[1777952094920,38.5,80825.51,200.4,0.64043,0.00016,23.38074]
[1777952094991,38.5,80825.51,200.4,0.64043,0.00016,23.38074]
[1777952095283,38.5,80825.51,200.4,0.64043,0.00016,23.38074]
[1777952095288,38.5,80822.91,200.4,0.64003,0.00016,23.38907]
[1777952095850,38.5,80822.91,200.4,0.64003,0.00016,23.38907]
[1777952096294,38.5,80817.93,200.4,0.63925,0.00016,23.40495]
[1777952100500,38.5,80817.63,200.4,0.63921,0.00016,23.40595]
[1777952101581,38.5,80816.39,200.4,0.63901,0.00016,23.4099]
[1777952101588,38.5,80816.39,200.4,0.63901,0.00016,23.4099]
[1777952101736,38.5,80816.39,200.4,0.63901,0.00016,23.4099]
[1777952101789,38.5,80814.27,200.4,0.63868,0.00016,23.41662]
[1777952102740,38.5,80814.27,200.4,0.63868,0.00016,23.41662]
[1777952102843,38.5,80820.11,200.4,0.63959,0.00016,23.3981]
[1777952103748,38.5,80820.11,200.4,0.63959,0.00016,23.3981]
[1777952104332,38.5,80820.11,200.4,0.63959,0.00016,23.3981]
[1777952104935,38.5,80822.83,200.4,0.64001,0.00016,23.38944]
[1777952106333,38.5,80834.54,200.4,0.64183,0.00016,23.35185]
[1777952111578,38.5,80835.75,200.4,0.64201,0.00016,23.34818]
[1777952112609,38.5,80835.75,200.4,0.64201,0.00016,23.34818]
[1777952114958,38.51,80832.42,200.4,0.64148,0.00016,23.35907]
[1777952115290,38.51,80832.42,200.4,0.64148,0.00016,23.35907]
[1777952115133,38.51,80827.45,200.4,0.64071,0.00016,23.3751]
[1777952115535,38.51,80827.45,200.4,0.64071,0.00016,23.3751]
[1777952115722,38.51,80827.45,200.4,0.64071,0.00016,23.3751]
[1777952115777,38.51,80827.45,200.4,0.64071,0.00016,23.3751]
[1777952116125,38.51,80827.45,200.4,0.64071,0.00016,23.3751]
[1777952116303,38.51,80827.45,200.4,0.64071,0.00016,23.3751]
[1777952116175,38.51,80818.96,200.4,0.63939,0.00016,23.40225]
[1777952116671,38.51,80818.96,200.4,0.63939,0.00016,23.40225]
[1777952117348,38.51,80818.96,200.4,0.63939,0.00016,23.40225]
[1777952116769,38.51,80827.56,200.4,0.64073,0.00016,23.37478]
[1777952121481,38.51,80830.4,200.4,0.64116,0.00016,23.36574]
[1777952124669,38.51,80834.83,200.4,0.64184,0.00016,23.35157]
[1777952127690,38.51,80844.7,200.4,0.64337,0.00015,23.31959]
[1777952128697,38.51,80841.02,200.4,0.6428,0.00015,23.33164]
[1777952131718,38.51,80836.09,200.4,0.64204,0.00016,23.34366]
[1777952135746,38.52,80840.42,200.4,0.64271,0.00015,23.32976]
[1777952140781,38.52,80841.94,200.4,0.64293,0.00015,23.3251]
[1777952141417,38.52,80841.94,200.4,0.64293,0.00015,23.3251]
[1777952141632,38.52,80841.94,200.4,0.64293,0.00015,23.3251]
[1777952141788,38.52,80845.24,200.4,0.64344,0.00015,23.31432]
[1777952142587,38.52,80845.24,200.4,0.64344,0.00015,23.31432]
[1777952142795,38.52,80846.98,200.4,0.64371,0.00015,23.30873]
[1777952147832,38.53,80844.42,200.4,0.6433,0.00015,23.31739]
[1777952151860,38.53,80838.75,200.4,0.64241,0.00015,23.33609]
[1777952156895,38.53,80837.77,200.4,0.64225,0.00015,23.33946]
[1777952161935,38.53,80839.46,200.4,0.64251,0.00015,23.33414]
[1777952163950,38.53,80843.5,200.4,0.64313,0.00015,23.32107]
[1777952168985,38.54,80844.98,200.4,0.64335,0.00015,23.31648]
[1777952174380,38.54,80842.55,200.4,0.64296,0.00015,23.32459]
[1777952175038,38.54,80853.21,200.4,0.64461,0.00015,23.28975]
[1777952179435,38.54,80855.5,200.4,0.64495,0.00015,23.28248]
[1777952184569,38.55,80857.46,200.4,0.64523,0.00015,23.2764]
[1777952185111,38.55,80853.59,200.4,0.64463,0.00015,23.28926]
[1777952186665,38.55,80852.26,200.4,0.64442,0.00015,23.29371]
[1777952187125,38.55,80841.92,200.4,0.64282,0.00015,23.32761]
[1777952188673,38.55,80838.61,200.4,0.64231,0.00015,23.3384]
[1777952194174,38.56,80839.36,200.4,0.64243,0.00015,23.33201]
[1777952199208,38.56,80837.27,200.4,0.6421,0.00015,23.33893]
[1777952204251,38.56,80834.98,200.4,0.64175,0.00015,23.34644]
[1777952207273,38.56,80846.32,200.4,0.6435,0.00015,23.30965]
[1777952208279,38.56,80850.17,200.4,0.64409,0.00015,23.29709]
[1777952209509,38.56,80849.98,200.4,0.64406,0.00015,23.29777]
[1777952215329,38.57,80849.17,200.4,0.64392,0.00015,23.30078]
[1777952219357,38.57,80845.4,200.4,0.64333,0.00015,23.31333]
[1777952224391,38.57,80850.96,200.4,0.64418,0.00015,23.29537]
[1777952229428,38.58,80851.75,200.4,0.64428,0.00015,23.29311]
[1777952234464,38.58,80855.2,200.4,0.6448,0.00015,23.2821]
[1777952235471,38.58,80864.41,200.4,0.64622,0.00015,23.25168]
[1777952239072,38.58,80866.06,200.4,0.64647,0.00015,23.24629]
[1777952239154,38.59,80868.1,200.4,0.64678,0.00015,23.23963]
[1777952240197,38.59,80868.1,200.4,0.64678,0.00015,23.23963]
[1777952240270,38.59,80868.1,200.4,0.64678,0.00015,23.23963]
[1777952240329,38.59,80873.48,200.4,0.6476,0.00015,23.2216]
[1777952240506,38.59,80873.48,200.4,0.6476,0.00015,23.2216]
[1777952240613,38.59,80873.48,200.4,0.6476,0.00015,23.2216]
[1777952241336,38.59,80873.48,200.4,0.6476,0.00015,23.2216]
[1777952241369,38.59,80881.06,200.4,0.64877,0.00015,23.19605]
[1777952241624,38.59,80881.06,200.4,0.64877,0.00015,23.19605]
[1777952243796,38.59,80885.83,200.4,0.6495,0.00015,23.17989]
[1777952244525,38.59,80885.44,200.4,0.64944,0.00015,23.18124]
[1777952244534,38.59,80882.24,200.4,0.64895,0.00015,23.19212]
[1777952245541,38.59,80872.56,200.4,0.64746,0.00015,23.22477]
[1777952250577,38.59,80868.92,200.4,0.6469,0.00015,23.23688]
[1777952256089,38.58,80868.6,200.4,0.64688,0.00015,23.23368]
[1777952256446,38.58,80868.6,200.4,0.64688,0.00015,23.23368]
[1777952256101,38.59,80868.23,200.4,0.64682,0.00015,23.23501]
[1777952256638,38.59,80868.23,200.4,0.64682,0.00015,23.23501]
[1777952256731,38.59,80868.23,200.4,0.64682,0.00015,23.23501]
[1777952257197,38.59,80868.23,200.4,0.64682,0.00015,23.23501]
[1777952257289,38.59,80880.15,200.4,0.64865,0.00015,23.19495]
[1777952258633,38.59,80884.93,200.4,0.64938,0.00015,23.17876]
[1777952261720,38.59,80882.49,200.4,0.64901,0.00015,23.18708]
[1777952261783,38.59,80882.49,200.4,0.64901,0.00015,23.18708]
[1777952266304,38.59,80882.51,200.4,0.64901,0.00015,23.18706]
[1777952267190,38.59,80881.82,200.4,0.6489,0.00015,23.18942]
[1777952268054,38.59,80881.44,200.4,0.64884,0.00015,23.19071]
[1777952268064,38.59,80881.44,200.4,0.64884,0.00015,23.19071]
[1777952268166,38.59,80886.46,200.4,0.64961,0.00015,23.17369]
[1777952268982,38.59,80886.46,200.4,0.64961,0.00015,23.17369]
[1777952269068,38.59,80886.46,200.4,0.64961,0.00015,23.17369]
[1777952269145,38.59,80887.36,200.4,0.64975,0.00015,23.17065]
[1777952269541,38.59,80887.36,200.4,0.64975,0.00015,23.17065]
[1777952270135,38.59,80887.36,200.4,0.64975,0.00015,23.17065]
[1777952270173,38.59,80885.11,200.4,0.6494,0.00015,23.17833]
[1777952270933,38.59,80885.11,200.4,0.6494,0.00015,23.17833]
[1777952273766,38.59,80885.55,200.4,0.64947,0.00015,23.17686]
[1777952275878,38.59,80885.32,200.4,0.64943,0.00015,23.17768]
[1777952277339,38.59,80886.07,200.4,0.64955,0.00015,23.17516]
[1777952277348,38.59,80891.42,200.4,0.65037,0.00015,23.15695]
[1777952280795,38.59,80897.99,200.4,0.65137,0.00015,23.1345]
[1777952285834,38.59,80899.02,200.4,0.65154,0.00015,23.13074]
[1777952290869,38.58,80901.85,200.4,0.65199,0.00015,23.12049]
[1777952292293,38.58,80901.85,200.4,0.65199,0.00015,23.12049]
[1777952292503,38.58,80901.55,200.4,0.65195,0.00015,23.12136]
[1777952292826,38.58,80901.55,200.4,0.65195,0.00015,23.12136]
[1777952292930,38.58,80901.55,200.4,0.65195,0.00015,23.12136]
[1777952293157,38.58,80901.55,200.4,0.65195,0.00015,23.12136]
[1777952293359,38.58,80913.51,200.4,0.65379,0.00015,23.07968]
[1777952293786,38.58,80913.51,200.4,0.65379,0.00015,23.07968]
[1777952293879,38.58,80913.51,200.4,0.65379,0.00015,23.07968]
[1777952293980,38.58,80913.51,200.4,0.65379,0.00015,23.07968]
[1777952294512,38.58,80913.51,200.4,0.65379,0.00015,23.07968]
[1777952294365,38.58,80936.73,200.4,0.65733,0.00015,22.99751]
[1777952294774,38.58,80936.73,200.4,0.65733,0.00015,22.99751]
[1777952294923,38.58,80936.73,200.4,0.65733,0.00015,22.99751]
[1777952295405,38.58,80936.73,200.4,0.65733,0.00015,22.99751]
[1777952295456,38.58,80932.45,200.4,0.65668,0.00015,23.01279]
[1777952295905,38.58,80940.51,200.4,0.6579,0.00015,22.98397]
[1777952298415,38.58,80938.61,200.4,0.65762,0.00015,22.9908]
[1777952298890,38.58,80938.5,200.4,0.6576,0.00015,22.9912]
[1777952299285,38.58,80938.5,200.4,0.6576,0.00015,22.9912]
[1777952301284,38.58,80941.65,200.4,0.65808,0.00015,22.97992]
[1777952301416,38.58,80941.65,200.4,0.65808,0.00015,22.97992]
[1777952301556,38.58,80940.52,200.4,0.6579,0.00015,22.98401]
[1777952301891,38.58,80940.52,200.4,0.6579,0.00015,22.98401]
[1777952302290,38.58,80940.52,200.4,0.6579,0.00015,22.98401]
[1777952302381,38.58,80940.52,200.4,0.6579,0.00015,22.98401]
[1777952304262,38.58,80946.63,200.4,0.65883,0.00015,22.96204]
[1777952304324,38.58,80951.45,200.4,0.65956,0.00015,22.94467]
[1777952305551,38.58,80955.34,200.4,0.66015,0.00015,22.93059]
[1777952308111,38.58,80961.26,200.4,0.66104,0.00015,22.90918]
[1777952310012,38.58,80955.21,200.4,0.66012,0.00015,22.93138]
[1777952315046,38.59,80953.55,200.4,0.65988,0.00015,22.93348]
[1777952316068,38.59,80953.55,200.4,0.65988,0.00015,22.93348]
[1777952317061,38.59,80942.91,200.4,0.65826,0.00015,22.97201]
[1777952321359,38.59,80939.51,200.4,0.65774,0.00015,22.98425]
[1777952321604,38.59,80939.01,200.4,0.65766,0.00015,22.98605]
[1777952322211,38.59,80939.01,200.4,0.65766,0.00015,22.98605]
[1777952322326,38.59,80939.01,200.4,0.65766,0.00015,22.98605]
[1777952322504,38.59,80939.01,200.4,0.65766,0.00015,22.98605]
[1777952322561,38.59,80939.01,200.4,0.65766,0.00015,22.98605]
[1777952322526,38.59,80932.53,200.4,0.65667,0.00015,23.00925]
[1777952323588,38.59,80932.53,200.4,0.65667,0.00015,23.00925]
[1777952323106,38.59,80958.97,200.4,0.66069,0.00015,22.91395]
[1777952324402,38.59,80972.47,200.4,0.66273,0.00015,22.86446]
[1777952325119,38.59,80971.82,200.4,0.66263,0.00015,22.86697]
[1777952328200,38.59,80968.32,200.4,0.66209,0.00015,22.88019]
[1777952329147,38.6,80964.19,200.4,0.66146,0.00015,22.89545]
[1777952330154,38.6,80958.66,200.4,0.66062,0.00015,22.91574]
[1777952331110,38.6,80958.66,200.4,0.66062,0.00015,22.91574]
[1777952332514,38.6,80959.7,200.4,0.66077,0.00015,22.91201]
[1777952332560,38.6,80967.43,200.4,0.66194,0.00015,22.88377]
[1777952338210,38.6,80968.25,200.4,0.66205,0.00015,22.8813]
[1777952343245,38.61,80969.05,200.4,0.66215,0.00015,22.8788]
[1777952344251,38.61,80973.21,200.4,0.66278,0.00015,22.86356]
[1777952346266,38.61,80976.84,200.4,0.66332,0.00015,22.85034]
[1777952349186,38.61,80977.53,200.4,0.66341,0.00015,22.84802]
[1777952349201,38.61,80977.53,200.4,0.66341,0.00015,22.84802]
[1777952349513,38.61,80977.53,200.4,0.66341,0.00015,22.84802]
[1777952349584,38.61,80980.1,200.4,0.6638,0.00015,22.8386]
[1777952350205,38.61,80980.1,200.4,0.6638,0.00015,22.8386]
[1777952350611,38.62,80991.6,200.4,0.66553,0.00015,22.79577]
[1777952351302,38.62,80996.96,200.4,0.66633,0.00015,22.77574]
[1777952352309,38.62,80993.36,200.4,0.66578,0.00015,22.78942]
[1777952352697,38.62,80993.36,200.4,0.66578,0.00015,22.78942]
[1777952353316,38.62,80994.06,200.4,0.66588,0.00015,22.78691]
[1777952353714,38.62,80994.06,200.4,0.66588,0.00015,22.78691]
[1777952354428,38.62,80994.75,200.4,0.66598,0.00015,22.78444]
[1777952356942,38.62,80996.44,200.4,0.66623,0.00015,22.77834]
[1777952357344,38.62,80994.62,200.4,0.66595,0.00015,22.78532]
[1777952358086,38.62,80994.62,200.4,0.66595,0.00015,22.78532]
[1777952358351,38.63,80995.4,200.4,0.66606,0.00015,22.78251]
[1777952359560,38.63,80995.4,200.4,0.66606,0.00015,22.78251]
[1777952359639,38.63,80995.4,200.4,0.66606,0.00015,22.78251]
[1777952359716,38.63,80997.38,200.4,0.66635,0.00015,22.77519]
[1777952359781,38.63,80997.38,200.4,0.66635,0.00015,22.77519]
[1777952360199,38.63,80997.38,200.4,0.66635,0.00015,22.77519]
[1777952360471,38.63,80997.38,200.4,0.66635,0.00015,22.77519]
[1777952360673,38.63,80997.38,200.4,0.66635,0.00015,22.77519]
[1777952360607,38.63,81038.64,200.4,0.67253,0.00015,22.61706]
[1777952361225,38.63,81038.64,200.4,0.67253,0.00015,22.61706]
[1777952361573,38.63,81038.64,200.4,0.67253,0.00015,22.61706]
[1777952361602,38.64,81055.52,200.4,0.675,0.00015,22.55225]
[1777952361662,38.64,81055.52,200.4,0.675,0.00015,22.55225]
[1777952361806,38.64,81055.52,200.4,0.675,0.00015,22.55225]
[1777952362356,38.64,81055.52,200.4,0.675,0.00015,22.55225]
[1777952362522,38.64,81055.52,200.4,0.675,0.00015,22.55225]
[1777952362542,38.64,81070.17,200.4,0.67717,0.00015,22.49407]
[1777952363196,38.64,81070.17,200.4,0.67717,0.00015,22.49407]
[1777952363208,38.64,81070.17,200.4,0.67717,0.00015,22.49407]
[1777952363386,38.64,81058.45,200.4,0.67542,0.00015,22.54089]
[1777952363932,38.64,81058.45,200.4,0.67542,0.00015,22.54089]
[1777952364134,38.64,81058.45,200.4,0.67542,0.00015,22.54089]
[1777952364340,38.64,81058.45,200.4,0.67542,0.00015,22.54089]
[1777952365337,38.64,81061.07,200.4,0.67581,0.00015,22.53052]
[1777952365408,38.64,81061.07,200.4,0.67581,0.00015,22.53052]
[1777952365440,38.64,81047.4,200.4,0.67378,0.00015,22.58444]
[1777952365673,38.64,81047.4,200.4,0.67378,0.00015,22.58444]
[1777952366081,38.64,81047.4,200.4,0.67378,0.00015,22.58444]
[1777952366510,38.64,81047.4,200.4,0.67378,0.00015,22.58444]
[1777952366646,38.64,81047.4,200.4,0.67378,0.00015,22.58444]
[1777952366646,38.64,81047.4,200.4,0.67378,0.00015,22.58444]
[1777952366601,38.64,81032.33,200.4,0.67153,0.00015,22.64317]
[1777952366689,38.64,81032.33,200.4,0.67153,0.00015,22.64317]
[1777952366822,38.64,81032.33,200.4,0.67153,0.00015,22.64317]
[1777952367414,38.64,81020.7,200.4,0.66979,0.00015,22.68814]
[1777952369428,38.65,81019.67,200.4,0.66961,0.00015,22.69288]
[1777952370514,38.65,81019.67,200.4,0.66961,0.00015,22.69288]
[1777952370646,38.65,81019.67,200.4,0.66961,0.00015,22.69288]
[1777952370646,38.65,81019.67,200.4,0.66961,0.00015,22.69288]
[1777952371447,38.65,81027.42,200.4,0.67079,0.00015,22.65896]
[1777952372147,38.65,81027.42,200.4,0.67079,0.00015,22.65896]
[1777952372454,38.65,81021.84,200.4,0.66995,0.00015,22.68054]
[1777952374468,38.66,81017.18,200.4,0.66922,0.00015,22.69922]
[1777952376110,38.66,81015.87,200.4,0.66902,0.00015,22.70429]
[1777952377738,38.66,81013.27,200.4,0.66863,0.00015,22.71433]
[1777952378496,38.66,81007.64,200.4,0.66778,0.00015,22.73598]
[1777952380691,38.67,81004.76,200.4,0.66733,0.00015,22.74732]
[1777952380706,38.67,81004.76,200.4,0.66733,0.00015,22.74732]
[1777952380722,38.67,81004.76,200.4,0.66733,0.00015,22.74732]
[1777952380961,38.67,81004.76,200.4,0.66733,0.00015,22.74732]
[1777952381516,38.67,80978.11,200.4,0.66331,0.00015,22.84719]
[1777952381913,38.67,80978.11,200.4,0.66331,0.00015,22.84719]
[1777952382047,38.67,80978.11,200.4,0.66331,0.00015,22.84719]
[1777952382422,38.67,80978.11,200.4,0.66331,0.00015,22.84719]
[1777952382524,38.67,80960.89,200.4,0.66071,0.00015,22.91047]
[1777952383530,38.67,80955.08,200.4,0.65982,0.00015,22.93162]
[1777952384540,38.67,80945.55,200.4,0.65838,0.00015,22.96602]
[1777952385546,38.67,80945.55,200.4,0.65838,0.00015,22.96602]
[1777952385566,38.67,80940.76,200.4,0.65765,0.00015,22.98318]
[1777952386354,38.67,80940.76,200.4,0.65765,0.00015,22.98318]
[1777952386409,38.67,80940.76,200.4,0.65765,0.00015,22.98318]
[1777952386554,38.67,80930.95,200.4,0.65616,0.00015,23.01811]
[1777952387084,38.67,80930.95,200.4,0.65616,0.00015,23.01811]
[1777952387561,38.67,80925.94,200.4,0.65539,0.00015,23.03593]
[1777952389578,38.68,80915.9,200.4,0.65385,0.00015,23.07136]
[1777952390585,38.68,80901.7,200.4,0.65168,0.00015,23.12057]
[1777952391027,38.68,80901.7,200.4,0.65168,0.00015,23.12057]
[1777952391592,38.68,80900.05,200.4,0.65143,0.00015,23.12637]
[1777952391758,38.68,80900.05,200.4,0.65143,0.00015,23.12637]
[1777952391824,38.68,80900.05,200.4,0.65143,0.00015,23.12637]
[1777952392599,38.68,80889.91,200.4,0.64987,0.00015,23.16107]
[1777952395620,38.68,80883.3,200.4,0.64886,0.00015,23.18351]
[1777952396181,38.68,80883.3,200.4,0.64886,0.00015,23.18351]
[1777952396627,38.68,80869.93,200.4,0.6468,0.00015,23.2284]
[1777952396766,38.68,80869.93,200.4,0.6468,0.00015,23.2284]
[1777952396815,38.68,80869.93,200.4,0.6468,0.00015,23.2284]
[1777952397220,38.68,80869.93,200.4,0.6468,0.00015,23.2284]
[1777952397634,38.68,80863.76,200.4,0.64585,0.00015,23.24899]
[1777952398641,38.68,80859.81,200.4,0.64524,0.00015,23.26212]
[1777952401553,38.68,80860.62,200.4,0.64536,0.00015,23.2596]
[1777952401662,38.68,80862.81,200.4,0.64569,0.00015,23.25239]
[1777952401754,38.68,80862.81,200.4,0.64569,0.00015,23.25239]
[1777952402121,38.68,80862.81,200.4,0.64569,0.00015,23.25239]
[1777952402594,38.68,80862.81,200.4,0.64569,0.00015,23.25239]
[1777952402669,38.68,80867.81,200.4,0.64646,0.00015,23.23583]
[1777952402975,38.68,80867.81,200.4,0.64646,0.00015,23.23583]
[1777952403264,38.68,80867.81,200.4,0.64646,0.00015,23.23583]
[1777952403676,38.69,80871.66,200.4,0.64705,0.00015,23.22305]
[1777952406697,38.69,80876.0,200.4,0.64771,0.00015,23.20869]
[1777952408570,38.69,80876.0,200.4,0.64771,0.00015,23.20869]
[1777952408641,38.69,80876.0,200.4,0.64771,0.00015,23.20869]
[1777952408624,38.69,80875.48,200.4,0.64763,0.00015,23.21055]
[1777952409660,38.69,80875.48,200.4,0.64763,0.00015,23.21055]
[1777952408722,38.69,80880.02,200.4,0.64832,0.00015,23.1953]
[1777952410428,38.69,80880.02,200.4,0.64832,0.00015,23.1953]
[1777952410464,38.69,80880.02,200.4,0.64832,0.00015,23.1953]
[1777952410539,38.69,80884.93,200.4,0.64907,0.00015,23.17881]
[1777952411020,38.69,80884.93,200.4,0.64907,0.00015,23.17881]
[1777952411396,38.69,80897.32,200.4,0.65097,0.00015,23.13668]
[1777952412539,38.69,80916.01,200.4,0.65382,0.00015,23.07219]
[1777952414756,38.69,80919.58,200.4,0.65436,0.00015,23.05992]
[1777952418789,38.7,80923.4,200.4,0.65492,0.00015,23.04694]
[1777952420803,38.7,80926.9,200.4,0.65544,0.00015,23.03487]
[1777952424465,38.7,80926.43,200.4,0.65536,0.00015,23.03677]
[1777952425695,38.71,80926.17,200.4,0.65531,0.00015,23.03793]
[1777952424832,38.71,80911.41,200.4,0.65307,0.00015,23.0895]
[1777952426326,38.71,80911.41,200.4,0.65307,0.00015,23.0895]
[1777952426411,38.71,80904.08,200.4,0.65194,0.00015,23.11498]
[1777952427853,38.71,80907.64,200.4,0.65248,0.00015,23.10277]
[1777952432888,38.71,80910.2,200.4,0.65288,0.00015,23.09003]
[1777952433895,38.71,80916.12,200.4,0.65378,0.00015,23.06954]
[1777952435909,38.72,80921.5,200.4,0.65459,0.00015,23.05093]
[1777952436916,38.72,80917.96,200.4,0.65405,0.00015,23.06342]
[1777952438633,38.72,80917.96,200.4,0.65405,0.00015,23.06342]
[1777952439690,38.72,80915.86,200.4,0.65372,0.00015,23.07093]
[1777952438929,38.72,80911.86,200.4,0.65311,0.00015,23.08483]
[1777952439937,38.72,80906.65,200.4,0.65231,0.00015,23.10294]
[1777952441951,38.72,80912.36,200.4,0.65318,0.00015,23.08331]
[1777952446986,38.73,80916.46,200.4,0.65379,0.00015,23.06946]
[1777952448269,38.73,80916.46,200.4,0.65379,0.00015,23.06946]
[1777952448270,38.73,80916.46,200.4,0.65379,0.00015,23.06946]
[1777952448579,38.73,80916.46,200.4,0.65379,0.00015,23.06946]
[1777952448599,38.73,80916.46,200.4,0.65379,0.00015,23.06946]
[1777952448622,38.73,80916.46,200.4,0.65379,0.00015,23.06946]
[1777952448666,38.73,80921.61,200.4,0.65456,0.00015,23.05168]
[1777952449499,38.73,80921.61,200.4,0.65456,0.00015,23.05168]
[1777952449744,38.73,80939.6,200.4,0.6573,0.00015,22.98817]
[1777952450010,38.73,80946.23,200.4,0.6583,0.00015,22.9645]
[1777952452079,38.73,80945.33,200.4,0.65816,0.00015,22.96774]
[1777952456490,38.73,80944.59,200.4,0.65805,0.00015,22.97046]
[1777952456537,38.73,80944.59,200.4,0.65805,0.00015,22.97046]
[1777952456639,38.73,80944.22,200.4,0.65799,0.00015,22.97182]
[1777952457214,38.73,80944.22,200.4,0.65799,0.00015,22.97182]
[1777952457232,38.73,80940.55,200.4,0.65744,0.00015,22.98491]
[1777952458065,38.75,80931.24,200.4,0.65596,0.00015,23.01955]
[1777952460079,38.75,80927.24,200.4,0.65534,0.00015,23.03389]
[1777952461086,38.75,80934.61,200.4,0.65646,0.00015,23.00802]
[1777952463100,38.76,80939.15,200.4,0.65713,0.00015,22.99219]
[1777952468135,38.76,80937.27,200.4,0.65682,0.00015,22.99963]
[1777952473170,38.77,80937.4,200.4,0.65681,0.00015,22.99992]
[1777952475579,38.77,80936.97,200.4,0.65674,0.00015,23.0016]
[1777952475595,38.77,80936.97,200.4,0.65674,0.00015,23.0016]
[1777952475680,38.78,80937.47,200.4,0.6568,0.00015,23.00012]
[1777952475815,38.78,80937.47,200.4,0.6568,0.00015,23.00012]
[1777952476478,38.78,80937.47,200.4,0.6568,0.00015,23.00012]
[1777952476544,38.78,80937.47,200.4,0.6568,0.00015,23.00012]
[1777952476738,38.78,80937.47,200.4,0.6568,0.00015,23.00012]
[1777952476755,38.78,80937.47,200.4,0.6568,0.00015,23.00012]
[1777952476757,38.78,80947.01,200.4,0.65825,0.00015,22.96615]
[1777952477198,38.78,80963.2,200.4,0.66069,0.00015,22.90782]
[1777952478250,38.78,80981.35,200.4,0.66343,0.00015,22.84144]
[1777952479080,38.78,80981.35,200.4,0.66343,0.00015,22.84144]
[1777952479569,38.78,80980.91,200.4,0.66335,0.00015,22.84325]
[1777952480219,38.78,80977.13,200.4,0.66278,0.00015,22.85716]
[1777952481423,38.79,80972.48,200.4,0.66204,0.00015,22.87537]
[1777952482481,38.79,80972.48,200.4,0.66204,0.00015,22.87537]
[1777952482565,38.79,80972.48,200.4,0.66204,0.00015,22.87537]
[1777952482666,38.8,80960.84,200.4,0.66025,0.00015,22.91858]
[1777952483968,38.8,80960.56,200.4,0.66021,0.00015,22.9196]
[1777952484553,38.8,80959.67,200.4,0.66007,0.00015,22.92291]
[1777952487128,38.8,80959.6,200.4,0.66006,0.00015,22.92321]
[1777952487270,38.8,80965.64,200.4,0.66097,0.00015,22.90137]
[1777952492305,38.81,80968.36,200.4,0.66139,0.00015,22.88758]
[1777952493312,38.81,80960.79,200.4,0.66024,0.00015,22.91511]
[1777952498348,38.81,80959.46,200.4,0.66004,0.00015,22.92008]
[1777952498962,38.81,80959.46,200.4,0.66004,0.00015,22.92008]
[1777952498980,38.81,80959.46,200.4,0.66004,0.00015,22.92008]
[1777952500372,38.81,80957.05,200.4,0.65967,0.00015,22.9288]
[1777952500774,38.81,80945.62,200.4,0.65794,0.00015,22.9698]
[1777952501370,38.81,80938.92,200.4,0.65692,0.00015,22.99377]
[1777952503384,38.81,80934.58,200.4,0.65626,0.00015,23.00936]
[1777952503889,38.81,80934.58,200.4,0.65626,0.00015,23.00936]
[1777952504238,38.81,80934.58,200.4,0.65626,0.00015,23.00936]
[1777952504391,38.82,80929.86,200.4,0.65554,0.00015,23.02609]
[1777952505491,38.82,80929.86,200.4,0.65554,0.00015,23.02609]
[1777952505516,38.82,80929.01,200.4,0.6554,0.00015,23.02917]
[1777952505972,38.82,80929.01,200.4,0.6554,0.00015,23.02917]
[1777952506405,38.82,80928.54,200.4,0.65533,0.00015,23.03092]
[1777952508008,38.82,80928.16,200.4,0.65527,0.00015,23.03235]
[1777952508419,38.82,80924.14,200.4,0.65465,0.00015,23.04651]
[1777952509767,38.82,80924.14,200.4,0.65465,0.00015,23.04651]
[1777952510433,38.82,80923.28,200.4,0.65452,0.00015,23.04968]
[1777952513395,38.82,80920.31,200.4,0.65406,0.00015,23.06017]
[1777952513454,38.82,80919.1,200.4,0.65387,0.00015,23.06445]
[1777952516475,38.83,80925.45,200.4,0.65483,0.00015,23.04249]
[1777952521509,38.84,80927.84,200.4,0.65514,0.00015,23.03529]
[1777952526544,38.84,80928.83,200.4,0.65528,0.00015,23.03227]
[1777952531582,38.85,80927.78,200.4,0.6551,0.00015,23.03639]
[1777952536182,38.85,80925.34,200.4,0.65472,0.00015,23.04526]
[1777952536304,38.85,80925.34,200.4,0.65472,0.00015,23.04526]
[1777952536617,38.85,80938.71,200.4,0.65674,0.00015,22.99837]
[1777952537624,38.86,80941.59,200.4,0.65717,0.00015,22.98829]
[1777952542658,38.86,80942.66,200.4,0.65731,0.00015,22.98516]
[1777952543936,38.86,80942.82,200.4,0.65732,0.00015,22.98473]
[1777952544672,38.87,80942.17,200.4,0.65722,0.00015,22.98717]
[1777952546687,38.87,80937.03,200.4,0.65643,0.00015,23.00561]
[1777952551723,38.88,80933.59,200.4,0.65591,0.00015,23.01405]
[1777952554000,38.88,80933.44,200.4,0.65588,0.00015,23.01479]
[1777952554744,38.88,80924.43,200.4,0.65451,0.00015,23.04642]
[1777952554864,38.88,80924.43,200.4,0.65451,0.00015,23.04642]
[1777952555361,38.88,80924.43,200.4,0.65451,0.00015,23.04642]
[1777952556757,38.88,80916.29,200.4,0.65327,0.00015,23.07482]
[1777952561419,38.88,80916.29,200.4,0.65326,0.00015,23.07501]
[1777952563613,38.88,80914.59,200.4,0.653,0.00015,23.08098]
[1777952568843,38.89,80911.89,200.4,0.65258,0.00015,23.09054]
[1777952569408,38.89,80911.89,200.4,0.65258,0.00015,23.09054]
[1777952569850,38.89,80912.03,200.4,0.6526,0.00015,23.0901]
[1777952570393,38.89,80912.03,200.4,0.6526,0.00015,23.0901]
[1777952570857,38.89,80911.28,200.4,0.65248,0.00015,23.09272]
[1777952575892,38.89,80909.52,200.4,0.65221,0.00015,23.09894]
[1777952580927,38.93,80913.8,200.4,0.65272,0.00015,23.08752]
[1777952585962,38.94,80915.51,200.4,0.65295,0.00015,23.08246]
[1777952591556,38.94,80913.84,200.4,0.65269,0.00015,23.08835]
[1777952593975,38.94,80913.33,200.4,0.65261,0.00015,23.0902]
[1777952595023,38.94,80913.0,200.4,0.65256,0.00015,23.09136]
[1777952595122,38.94,80913.0,200.4,0.65256,0.00015,23.09136]
[1777952597888,38.94,80913.24,200.4,0.65259,0.00015,23.09059]
[1777952597911,38.94,80913.24,200.4,0.65259,0.00015,23.09059]
[1777952598854,38.94,80912.77,200.4,0.65252,0.00015,23.09224]
[1777952598046,38.94,80912.73,200.4,0.65251,0.00015,23.0924]
[1777952599053,38.94,80912.86,200.4,0.65253,0.00015,23.09198]
[1777952600112,38.94,80912.86,200.4,0.65253,0.00015,23.09198]
[1777952602368,38.94,80912.88,200.4,0.65253,0.00015,23.09197]
[1777952603264,38.94,80911.53,200.4,0.65233,0.00015,23.09663]
[1777952603378,38.94,80911.53,200.4,0.65233,0.00015,23.09663]
[1777952603865,38.94,80911.53,200.4,0.65233,0.00015,23.09663]
[1777952606973,38.95,80911.55,200.4,0.65233,0.00015,23.09665]
[1777952607219,38.95,80911.55,200.4,0.65233,0.00015,23.09665]
[1777952607691,38.95,80911.55,200.4,0.65233,0.00015,23.09665]
[1777952607792,38.95,80904.56,200.4,0.65126,0.00015,23.12058]
[1777952608120,38.95,80893.99,200.4,0.64966,0.00015,23.1564]
[1777952612101,38.95,80893.39,200.4,0.64959,0.00015,23.15416]
[1777952612830,38.95,80893.39,200.4,0.64959,0.00015,23.15416]
[1777952612237,38.94,80899.34,200.4,0.65049,0.00015,23.13403]
[1777952613476,38.94,80904.85,200.4,0.65133,0.00015,23.1153]
[1777952617293,38.95,80903.2,200.4,0.65108,0.00015,23.12093]
[1777952622558,38.95,80906.34,200.4,0.65156,0.00015,23.11026]
[1777952623225,38.95,80911.78,200.4,0.65238,0.00015,23.09166]
[1777952625238,38.95,80916.66,200.4,0.65312,0.00015,23.07492]
[1777952628511,38.95,80916.14,200.4,0.65304,0.00015,23.07678]
[1777952634303,38.95,80917.71,200.4,0.65327,0.00015,23.07162]
[1777952639347,38.95,80915.6,200.4,0.65294,0.00015,23.07908]
[1777952644381,38.95,80919.05,200.4,0.65346,0.00015,23.06732]
[1777952649560,38.96,80919.4,200.4,0.6535,0.00015,23.06626]
[1777952649582,38.96,80920.03,200.4,0.6536,0.00015,23.06416]
[1777952650796,38.96,80920.03,200.4,0.6536,0.00015,23.06416]
[1777952650922,38.96,80927.7,200.4,0.65476,0.00015,23.03759]
[1777952656469,38.95,80928.29,200.4,0.65485,0.00015,23.03533]
[1777952661503,38.95,80931.05,200.4,0.65529,0.00015,23.02525]
[1777952666537,38.94,80934.1,200.4,0.65577,0.00015,23.01418]
[1777952667509,38.94,80934.1,200.4,0.65577,0.00015,23.01418]
[1777952667625,38.94,80924.53,200.4,0.65432,0.00015,23.0475]
[1777952668552,38.94,80919.69,200.4,0.65359,0.00015,23.06418]
[1777952671335,38.94,80916.53,200.4,0.65311,0.00015,23.07517]
[1777952672587,38.94,80916.53,200.4,0.65311,0.00015,23.07517]
[1777952675601,38.95,80910.83,200.4,0.65226,0.00015,23.0907]
[1777952680635,38.95,80908.34,200.4,0.65188,0.00015,23.09931]
[1777952681818,38.95,80908.34,200.4,0.65188,0.00015,23.09931]
[1777952682650,38.95,80902.7,200.4,0.65102,0.00015,23.11856]
[1777952687685,38.95,80901.01,200.4,0.65077,0.00015,23.12426]
[1777952690763,38.95,80898.51,200.4,0.65039,0.00015,23.13271]
[1777952690863,38.95,80896.01,200.4,0.65001,0.00015,23.14115]
[1777952692757,38.95,80895.44,200.4,0.64992,0.00015,23.14305]
[1777952692806,38.94,80895.55,200.4,0.64994,0.00015,23.14265]
[1777952694736,38.94,80899.75,200.4,0.65058,0.00015,23.12838]
[1777952695502,38.94,80899.75,200.4,0.65058,0.00015,23.12838]
[1777952695742,38.94,80909.22,200.4,0.65202,0.00015,23.09609]
[1777952699475,38.94,80909.82,200.4,0.65211,0.00015,23.09407]
[1777952700442,38.94,80911.02,200.4,0.65229,0.00015,23.08996]
[1777952703798,38.94,80914.58,200.4,0.65283,0.00015,23.07777]
[1777952704805,38.95,80922.06,200.4,0.65396,0.00015,23.05196]
[1777952707579,38.95,80922.34,200.4,0.654,0.00015,23.05108]
[1777952709840,38.95,80930.94,200.4,0.6553,0.00015,23.0213]
[1777952714875,38.95,80935.98,200.4,0.65607,0.00015,23.00355]
[1777952716889,38.95,80928.76,200.4,0.65498,0.00015,23.02868]
[1777952719502,38.95,80928.63,200.4,0.65495,0.00015,23.02928]
[1777952719910,38.95,80916.55,200.4,0.65312,0.00015,23.07123]
[1777952720325,38.95,80916.55,200.4,0.65312,0.00015,23.07123]
[1777952720917,38.95,80912.4,200.4,0.65249,0.00015,23.08554]
[1777952722333,38.95,80911.29,200.4,0.65232,0.00015,23.08937]
[1777952725657,38.95,80910.62,200.4,0.65222,0.00015,23.09172]
[1777952727966,38.95,80901.83,200.4,0.65088,0.00015,23.12176]
[1777952734437,38.95,80900.11,200.4,0.65064,0.00015,23.12335]
[1777952735537,38.95,80899.91,200.4,0.65061,0.00015,23.12399]
[1777952736022,38.95,80896.05,200.4,0.65002,0.00015,23.13703]
[1777952737202,38.95,80894.88,200.4,0.64985,0.00015,23.14096]
[1777952738036,38.95,80896.99,200.4,0.65017,0.00015,23.13379]
[1777952738771,38.95,80896.99,200.4,0.65017,0.00015,23.13379]
[1777952739043,38.95,80896.78,200.4,0.65014,0.00015,23.13448]
[1777952744078,38.95,80893.38,200.4,0.64963,0.00015,23.14582]
[1777952749113,38.94,80893.18,200.4,0.6496,0.00015,23.14633]
[1777952751170,38.94,80893.81,200.4,0.6497,0.00015,23.14417]
[1777952751271,38.94,80894.27,200.4,0.64977,0.00015,23.1426]
[1777952753608,38.94,80894.44,200.4,0.6498,0.00015,23.142]
[1777952753667,38.94,80894.41,200.4,0.6498,0.00015,23.14205]
[1777952760310,38.94,80892.99,200.4,0.64959,0.00015,23.14673]
[1777952760492,38.94,80892.99,200.4,0.64959,0.00015,23.14673]
[1777952760554,38.94,80892.99,200.4,0.64959,0.00015,23.14673]
[1777952760620,38.94,80893.25,200.4,0.64963,0.00015,23.1458]
[1777952761423,38.94,80893.25,200.4,0.64963,0.00015,23.1458]
[1777952761676,38.94,80893.25,200.4,0.64963,0.00015,23.1458]
[1777952761686,38.94,80882.28,200.4,0.64796,0.00015,23.1825]
[1777952762204,38.94,80877.65,200.4,0.64725,0.00015,23.1979]
[1777952765227,38.94,80873.67,200.4,0.64665,0.00015,23.21097]
[1777952766234,38.94,80869.38,200.4,0.64599,0.00015,23.22513]
[1777952769824,38.94,80868.11,200.4,0.6458,0.00015,23.2293]
[1777952770150,38.94,80867.54,200.4,0.64571,0.00015,23.23117]
[1777952770261,38.94,80857.69,200.4,0.6442,0.00015,23.26335]
[1777952772039,38.94,80850.04,200.4,0.64303,0.00015,23.28804]
[1777952772999,38.94,80850.04,200.4,0.64303,0.00015,23.28804]
[1777952773031,38.94,80846.79,200.4,0.64253,0.00015,23.29845]
[1777952774055,38.94,80838.62,200.4,0.64128,0.00015,23.32456]
[1777952774860,38.93,80833.87,200.4,0.64055,0.00015,23.33956]
[1777952776036,38.93,80828.59,200.4,0.63974,0.00015,23.35619]
[1777952776348,38.93,80828.59,200.4,0.63974,0.00015,23.35619]
[1777952776351,38.93,80831.04,200.4,0.64012,0.00015,23.34846]
[1777952778320,38.93,80836.15,200.4,0.64091,0.00015,23.3322]
[1777952780280,38.93,80836.73,200.4,0.641,0.00015,23.33028]
[1777952780418,38.93,80834.18,200.4,0.64061,0.00015,23.33829]
[1777952783293,38.93,80833.37,200.4,0.6405,0.00015,23.34069]
[1777952783354,38.93,80834.62,200.4,0.64069,0.00015,23.33664]
[1777952784803,38.93,80834.62,200.4,0.64069,0.00015,23.33664]
[1777952784834,38.92,80832.51,200.4,0.64038,0.00015,23.34315]
[1777952786376,38.92,80827.46,200.4,0.6396,0.00015,23.35899]
[1777952789397,38.92,80823.4,200.4,0.63899,0.00015,23.37144]
[1777952792117,38.91,80823.36,200.4,0.63902,0.00015,23.36707]
[1777952792740,38.91,80823.36,200.4,0.63902,0.00015,23.36707]
[1777952792841,38.91,80815.42,200.4,0.63779,0.00015,23.3919]
[1777952793127,38.91,80815.42,200.4,0.63779,0.00015,23.3919]
[1777952793425,38.91,80814.57,200.4,0.63766,0.00015,23.39454]
[1777952796144,38.92,80811.57,200.4,0.63719,0.00015,23.40391]
[1777952796447,38.92,80813.92,200.4,0.63755,0.00015,23.39666]
[1777952801532,38.92,80812.04,200.4,0.63726,0.00015,23.40256]
[1777952801586,38.92,80817.22,200.4,0.63806,0.00015,23.38651]
[1777952807525,38.77,80819.93,200.4,0.63895,0.00015,23.36765]
[1777952812117,38.7,80822.79,200.4,0.6396,0.00015,23.354]
[1777952811554,38.68,80827.36,200.4,0.64037,0.00015,23.33797]
[1777952812276,38.68,80827.36,200.4,0.64037,0.00015,23.33797]
[1777952812304,38.68,80827.36,200.4,0.64037,0.00015,23.33797]
[1777952812490,38.68,80827.36,200.4,0.64037,0.00015,23.33797]
[1777952812957,38.68,80827.36,200.4,0.64037,0.00015,23.33797]
[1777952813013,38.66,80838.95,200.4,0.64224,0.00015,23.29922]
[1777952813471,38.66,80838.95,200.4,0.64224,0.00015,23.29922]
[1777952813705,38.66,80843.87,200.4,0.643,0.00015,23.28317]
[1777952814534,38.66,80843.87,200.4,0.643,0.00015,23.28317]
[1777952818062,38.66,80848.57,200.4,0.64374,0.00015,23.26769]
[1777952822141,38.65,80852.29,200.4,0.64433,0.00015,23.2552]
[1777952821645,38.65,80858.94,200.4,0.64536,0.00015,23.23324]
[1777952823656,38.65,80863.13,200.4,0.64601,0.00015,23.21924]
[1777952828691,38.64,80862.49,200.4,0.64592,0.00015,23.22106]
[1777952833725,38.64,80862.44,200.4,0.64592,0.00015,23.22098]
[1777952838760,38.64,80863.68,200.4,0.64613,0.00015,23.21663]
[1777952840775,38.64,80871.76,200.4,0.64737,0.00015,23.18959]
[1777952841782,38.64,80878.57,200.4,0.64842,0.00015,23.16667]
[1777952846817,38.64,80878.35,200.4,0.64839,0.00015,23.16736]
[1777952850842,38.64,80878.23,200.4,0.64837,0.00015,23.16774]
[1777952852072,38.64,80884.26,200.4,0.64932,0.00015,23.14313]
[1777952854873,38.64,80887.85,200.4,0.64987,0.00015,23.13096]
[1777952859908,38.64,80888.95,200.4,0.65004,0.00015,23.1273]
[1777952864943,38.64,80888.03,200.4,0.64989,0.00015,23.13052]
[1777952869978,38.64,80888.23,200.4,0.64992,0.00015,23.12992]
[1777952871387,38.64,80888.22,200.4,0.64992,0.00015,23.12997]
[1777952873344,38.64,80892.48,200.4,0.65057,0.00015,23.11546]
[1777952876328,38.64,80892.47,200.4,0.65057,0.00015,23.11558]
[1777952881637,38.64,80891.06,200.4,0.65034,0.00015,23.12054]
[1777952881774,38.64,80891.06,200.4,0.65034,0.00015,23.12054]
[1777952882062,38.64,80885.66,200.4,0.64951,0.00015,23.13895]
[1777952882756,38.64,80885.66,200.4,0.64951,0.00015,23.13895]
[1777952885082,38.64,80874.07,200.4,0.64773,0.00015,23.1781]
[1777952890118,38.64,80873.72,200.4,0.64768,0.00015,23.17917]
[1777952895153,38.64,80871.62,200.4,0.64736,0.00015,23.18611]
[1777952897167,38.64,80875.98,200.4,0.64804,0.00015,23.17144]
[1777952899181,38.64,80880.28,200.4,0.6487,0.00015,23.15692]
[1777952904216,38.64,80879.49,200.4,0.64858,0.00015,23.15958]
[1777952906332,38.64,80878.57,200.4,0.64844,0.00015,23.16268]
[1777952910258,38.64,80873.27,200.4,0.64762,0.00015,23.1805]
[1777952915292,38.64,80872.64,200.4,0.64755,0.00015,23.17834]
[1777952920327,38.64,80873.15,200.4,0.64763,0.00015,23.17656]
[1777952925363,38.64,80874.37,200.4,0.64782,0.00015,23.17238]
[1777952930398,38.64,80876.66,200.4,0.64817,0.00015,23.16466]
[1777952935433,38.64,80876.19,200.4,0.6481,0.00015,23.16621]
[1777952940467,38.64,80876.85,200.4,0.64821,0.00015,23.16396]
[1777952944079,38.63,80876.82,200.4,0.6482,0.00015,23.16406]
[1777952944099,38.63,80876.82,200.4,0.6482,0.00015,23.16406]
[1777952944114,38.63,80877.42,200.4,0.64829,0.00015,23.16202]
[1777952944304,38.63,80877.42,200.4,0.64829,0.00015,23.16202]
[1777952944499,38.63,80892.7,200.4,0.65064,0.00015,23.11013]
[1777952945917,38.64,80896.51,200.4,0.65122,0.00015,23.09714]
[1777952946513,38.64,80903.95,200.4,0.65236,0.00015,23.07149]
[1777952948193,38.64,80903.95,200.4,0.65236,0.00015,23.07149]
[1777952957597,38.62,80899.61,200.4,0.65174,0.00015,23.08549]
[1777952962632,38.62,80900.32,200.4,0.65187,0.00015,23.08258]
[1777952964059,38.62,80900.32,200.4,0.65187,0.00015,23.08258]
[1777952965653,38.62,80905.1,200.4,0.65261,0.00015,23.06578]
[1777952966335,38.62,80905.1,200.4,0.65261,0.00015,23.06578]
[1777952969639,38.61,80906.9,200.4,0.6529,0.00015,23.05929]
[1777952969738,38.61,80906.9,200.4,0.6529,0.00015,23.05929]
[1777952969773,38.61,80906.99,200.4,0.65291,0.00015,23.0589]
[1777952970688,38.61,80910.65,200.4,0.65348,0.00015,23.04608]
[1777952973233,38.61,80911.92,200.4,0.65369,0.00015,23.03736]
[1777952977182,38.61,80910.02,200.4,0.65341,0.00015,23.04373]
[1777952978132,38.6,80919.52,200.4,0.65488,0.00015,23.01024]
[1777952983779,38.6,80922.49,200.4,0.65534,0.00015,22.99957]
[1777952988813,38.6,80923.37,200.4,0.65548,0.00015,22.99627]
[1777952993849,38.6,80920.88,200.4,0.65511,0.00015,23.00485]
[1777952995244,38.6,80920.88,200.4,0.65511,0.00015,23.00485]
[1777952995961,38.6,80908.74,200.4,0.65325,0.00015,23.04741]
[1777952996869,38.6,80900.9,200.4,0.65205,0.00015,23.07463]
[1777952998076,38.6,80900.67,200.4,0.65201,0.00015,23.07554]
[1777953000396,38.6,80898.21,200.4,0.65163,0.00015,23.08412]
[1777953002943,38.6,80898.31,200.4,0.65164,0.00015,23.08385]
[1777953003291,38.6,80898.31,200.4,0.65164,0.00015,23.08385]
[1777953002982,38.6,80898.23,200.4,0.65163,0.00015,23.08416]
[1777953003889,38.6,80898.23,200.4,0.65163,0.00015,23.08416]
[1777953003955,38.6,80898.23,200.4,0.65163,0.00015,23.08416]
[1777953004159,38.6,80898.77,200.4,0.65171,0.00015,23.08234]
[1777953007629,38.6,80900.65,200.4,0.65199,0.00015,23.07596]
[1777953007757,38.6,80900.65,200.4,0.65199,0.00015,23.07596]
[1777953010977,38.61,80900.86,200.4,0.65202,0.00015,23.07537]
[1777953011042,38.61,80900.86,200.4,0.65202,0.00015,23.07537]
[1777953011133,38.61,80900.58,200.4,0.65197,0.00015,23.07638]
[1777953011975,38.61,80893.49,200.4,0.65088,0.00015,23.10084]
[1777953016174,38.61,80891.88,200.4,0.65063,0.00015,23.10643]
[1777953016275,38.61,80891.08,200.4,0.65051,0.00015,23.10919]
[1777953016867,38.61,80891.08,200.4,0.65051,0.00015,23.10919]
[1777953017827,38.61,80891.08,200.4,0.65051,0.00015,23.10919]
[1777953018017,38.61,80886.87,200.4,0.64986,0.00015,23.1236]
[1777953019146,38.61,80881.07,200.4,0.64897,0.00015,23.14332]
[1777953022045,38.61,80874.06,200.4,0.64789,0.00015,23.16694]
[1777953025066,38.61,80877.85,200.4,0.64848,0.00015,23.15409]
[1777953026331,38.61,80877.85,200.4,0.64848,0.00015,23.15409]
[1777953028086,38.61,80872.1,200.4,0.64759,0.00015,23.1734]
[1777953031107,38.6,80866.15,200.4,0.6467,0.00015,23.18903]
[1777953036143,38.6,80863.63,200.4,0.64632,0.00015,23.19722]
[1777953041179,38.6,80861.52,200.4,0.646,0.00015,23.20401]
[1777953046214,38.6,80862.97,200.4,0.64624,0.00015,23.19895]
[1777953051250,38.59,80866.08,200.4,0.64673,0.00015,23.18839]
[1777953057292,38.59,80865.95,200.4,0.64672,0.00015,23.18862]
[1777953062327,38.59,80863.95,200.4,0.64641,0.00015,23.19511]
[1777953067362,38.59,80864.98,200.4,0.64658,0.00015,23.1915]
[1777953070383,38.58,80856.84,200.4,0.64533,0.00015,23.21844]
[1777953073016,38.58,80853.79,200.4,0.64486,0.00015,23.22839]
[1777953076554,38.58,80852.49,200.4,0.64467,0.00015,23.23249]
[1777953078439,38.58,80848.61,200.4,0.64408,0.00015,23.24504]
[1777953083474,38.57,80844.33,200.4,0.64343,0.00015,23.25868]
[1777953088509,38.57,80842.72,200.4,0.6432,0.00016,23.26352]
[1777953092680,38.56,80842.29,200.4,0.64316,0.00016,23.26049]
[1777953092950,38.56,80842.04,200.4,0.64313,0.00016,23.26121]
[1777953098579,38.56,80839.02,200.4,0.64268,0.00016,23.27047]
[1777953100966,38.55,80839.6,200.4,0.64278,0.00016,23.26849]
[1777953101009,38.55,80843.15,200.4,0.64334,0.00016,23.25672]
[1777953106635,38.54,80840.75,200.4,0.64299,0.00016,23.26407]
[1777953111843,38.54,80841.43,200.4,0.64311,0.00016,23.26145]
[1777953112279,38.54,80841.43,200.4,0.64311,0.00016,23.26145]
[1777953112439,38.54,80841.43,200.4,0.64311,0.00016,23.26145]
[1777953112796,38.54,80841.8,200.4,0.64318,0.00016,23.26005]
[1777953112873,38.54,80847.13,200.4,0.644,0.00016,23.2426]
[1777953114691,38.53,80852.59,200.4,0.64486,0.00015,23.22446]
[1777953119726,38.53,80850.11,200.4,0.64449,0.00015,23.23227]
[1777953122388,38.53,80850.27,200.4,0.64452,0.00015,23.23167]
[1777953122748,38.53,80849.57,200.4,0.64441,0.00016,23.23383]
[1777953123608,38.53,80849.57,200.4,0.64441,0.00016,23.23383]
[1777953123755,38.53,80850.68,200.4,0.64459,0.00015,23.2301]
[1777953128790,38.52,80849.91,200.4,0.64448,0.00016,23.2323]
[1777953133825,38.52,80848.39,200.4,0.64426,0.00016,23.23697]
[1777953139594,38.51,80849.03,200.4,0.64437,0.00016,23.2346]
[1777953145939,38.51,80848.64,200.4,0.64433,0.00016,23.23538]
[1777953150976,38.5,80849.68,200.4,0.64451,0.00016,23.23167]
[1777953152775,38.5,80849.57,200.4,0.64451,0.00016,23.22779]
[1777953152862,38.5,80849.57,200.4,0.64451,0.00016,23.22779]
[1777953152990,38.5,80846.52,200.4,0.64404,0.00016,23.23778]
[1777953153720,38.5,80846.52,200.4,0.64404,0.00016,23.23778]
[1777953153997,38.5,80842.05,200.4,0.64335,0.00016,23.25238]
[1777953156011,38.5,80846.99,200.4,0.64412,0.00016,23.23605]
[1777953157988,38.5,80846.6,200.4,0.64407,0.00016,23.23726]
[1777953158337,38.5,80846.6,200.4,0.64407,0.00016,23.23726]
[1777953159763,38.5,80847.06,200.4,0.64415,0.00016,23.23556]
[1777953165074,38.49,80849.93,200.4,0.64461,0.00016,23.22578]
[1777953167702,38.49,80850.18,200.4,0.64465,0.00016,23.22491]
[1777953169075,38.49,80850.2,200.4,0.64465,0.00016,23.22474]
[1777953173982,38.49,80853.33,200.4,0.64515,0.00016,23.21417]
[1777953174220,38.49,80860.8,200.4,0.64631,0.00015,23.18928]
[1777953175144,38.49,80865.58,200.4,0.64705,0.00015,23.17326]
[1777953177158,38.49,80858.37,200.4,0.64593,0.00015,23.19734]
[1777953178165,38.49,80850.6,200.4,0.64473,0.00016,23.22309]
[1777953182193,38.48,80854.94,200.4,0.64541,0.00016,23.20854]
[1777953188235,38.48,80855.44,200.4,0.6455,0.00016,23.20668]
[1777953193269,38.48,80855.14,200.4,0.64546,0.00016,23.20751]
[1777953198305,38.48,80856.1,200.4,0.64561,0.00016,23.20416]
[1777953203339,38.47,80859.08,200.4,0.64608,0.00015,23.19409]
[1777953208375,38.47,80860.22,200.4,0.64626,0.00015,23.19017]
[1777953209491,38.47,80873.74,200.4,0.64836,0.00015,23.14468]
[1777953210390,38.47,80877.11,200.4,0.64888,0.00015,23.13325]
[1777953215425,38.47,80878.86,200.4,0.64916,0.00015,23.12324]
[1777953221467,38.48,80878.73,200.4,0.64914,0.00015,23.12384]
[1777953226502,38.48,80876.03,200.4,0.64871,0.00015,23.13315]
[1777953229523,38.48,80872.01,200.4,0.64809,0.00015,23.14683]
[1777953234557,38.48,80871.25,200.4,0.64797,0.00015,23.14945]
[1777953236572,38.48,80876.59,200.4,0.64879,0.00015,23.13139]
[1777953241607,38.48,80878.79,200.4,0.64913,0.00015,23.12404]
[1777953246642,38.48,80878.33,200.4,0.64905,0.00015,23.12574]
[1777953251677,38.49,80878.25,200.4,0.64903,0.00015,23.12615]
[1777953256712,38.49,80876.82,200.4,0.64881,0.00015,23.13116]
[1777953261756,38.49,80873.53,200.4,0.64829,0.00015,23.14238]
[1777953266793,38.49,80873.56,200.4,0.6483,0.00015,23.14235]
[1777953271828,38.49,80873.41,200.4,0.64829,0.00015,23.13872]
[1777953277870,38.49,80873.4,200.4,0.64829,0.00015,23.13884]
[1777953282904,38.49,80873.27,200.4,0.64826,0.00015,23.13935]
[1777953287939,38.49,80873.11,200.4,0.64824,0.00015,23.13995]
[1777953293358,38.49,80873.57,200.4,0.6483,0.00015,23.13845]
[1777953293505,38.49,80873.54,200.4,0.6483,0.00015,23.13859]
[1777953293717,38.49,80873.54,200.4,0.6483,0.00015,23.13859]
[1777953294447,38.49,80883.01,200.4,0.64976,0.00015,23.10642]
[1777953294788,38.49,80883.01,200.4,0.64976,0.00015,23.10642]
[1777953294989,38.49,80884.42,200.4,0.64998,0.00015,23.1016]
[1777953300024,38.5,80886.35,200.4,0.65027,0.00015,23.0952]
[1777953301031,38.5,80890.27,200.4,0.65087,0.00015,23.08178]
[1777953306069,38.5,80891.78,200.4,0.65109,0.00015,23.07684]
[1777953311104,38.5,80892.98,200.4,0.65126,0.00015,23.07298]
[1777953313496,38.5,80892.28,200.4,0.65115,0.00015,23.07545]
[1777953314130,38.51,80878.18,200.4,0.64898,0.00015,23.12382]
[1777953315137,38.51,80872.99,200.4,0.64817,0.00015,23.14145]
[1777953317151,38.51,80872.62,200.4,0.64811,0.00015,23.14273]
[1777953322186,38.51,80872.93,200.4,0.64816,0.00015,23.1417]
[1777953327221,38.51,80872.78,200.4,0.64814,0.00015,23.14224]
[1777953332256,38.51,80873.19,200.4,0.64822,0.00015,23.13668]
[1777953337291,38.51,80866.46,200.4,0.64718,0.00015,23.15939]
[1777953339304,38.51,80862.56,200.4,0.64657,0.00015,23.17244]
[1777953344339,38.51,80865.46,200.4,0.64703,0.00015,23.16263]
[1777953349375,38.5,80864.73,200.4,0.64692,0.00015,23.165]
[1777953354410,38.5,80864.63,200.4,0.64691,0.00015,23.16524]
[1777953359444,38.5,80864.71,200.4,0.64692,0.00015,23.16485]
[1777953364480,38.5,80864.51,200.4,0.6469,0.00015,23.1654]
[1777953366815,38.5,80863.49,200.4,0.64674,0.00015,23.16877]
[1777953367542,38.5,80863.49,200.4,0.64674,0.00015,23.16877]
[1777953367543,38.5,80858.03,200.4,0.6459,0.00015,23.18697]
[1777953373543,38.5,80860.07,200.4,0.64622,0.00015,23.17995]
[1777953373880,38.5,80860.07,200.4,0.64622,0.00015,23.17995]
[1777953373891,38.5,80860.07,200.4,0.64622,0.00015,23.17995]
[1777953374550,38.5,80849.5,200.4,0.64459,0.00016,23.21499]
[1777953374906,38.5,80849.5,200.4,0.64459,0.00016,23.21499]
[1777953375234,38.5,80849.5,200.4,0.64459,0.00016,23.21499]
[1777953375286,38.5,80849.5,200.4,0.64459,0.00016,23.21499]
[1777953375557,38.5,80845.87,200.4,0.64402,0.00016,23.22688]
[1777953380593,38.49,80845.74,200.4,0.64402,0.00016,23.22695]
[1777953384621,38.49,80850.57,200.4,0.64478,0.00016,23.21075]
[1777953389256,38.48,80850.65,200.4,0.6448,0.00016,23.21031]
[1777953389284,38.48,80850.65,200.4,0.6448,0.00016,23.21031]
[1777953389354,38.48,80850.65,200.4,0.6448,0.00016,23.21031]
[1777953393240,38.48,80856.09,200.4,0.64568,0.00016,23.18783]
[1777953398676,38.48,80853.9,200.4,0.64534,0.00016,23.19494]
[1777953400177,38.48,80853.45,200.4,0.64528,0.00016,23.19629]
[1777953400484,38.48,80853.45,200.4,0.64528,0.00016,23.19629]
[1777953400734,38.48,80849.78,200.4,0.64471,0.00016,23.2084]
[1777953405769,38.47,80849.24,200.4,0.64464,0.00016,23.2099]
[1777953410805,38.47,80849.14,200.4,0.64464,0.00016,23.20997]
[1777953415839,38.47,80848.52,200.4,0.64455,0.00016,23.21175]
[1777953421882,38.46,80847.59,200.4,0.64442,0.00016,23.21448]
[1777953427923,38.46,80847.78,200.4,0.64447,0.00016,23.21351]
[1777953432959,38.45,80847.9,200.4,0.6445,0.00016,23.21281]
[1777953434323,38.45,80847.9,200.4,0.6445,0.00016,23.21281]
[1777953434369,38.45,80847.9,200.4,0.6445,0.00016,23.21281]
[1777953434979,38.45,80854.88,200.4,0.64559,0.00016,23.18956]
[1777953440016,38.45,80856.18,200.4,0.6458,0.00016,23.18504]
[1777953445051,38.45,80858.22,200.4,0.64612,0.00016,23.17804]
[1777953450089,38.45,80860.9,200.4,0.64654,0.00016,23.16894]
[1777953455432,38.44,80860.51,200.4,0.64651,0.00016,23.16596]
[1777953456372,38.44,80868.11,200.4,0.64769,0.00015,23.14036]
[1777953457138,38.44,80877.08,200.4,0.64908,0.00015,23.10995]
[1777953462173,38.44,80879.13,200.4,0.64939,0.00015,23.10306]
[1777953468215,38.45,80879.87,200.4,0.6495,0.00015,23.1007]
[1777953473254,38.45,80879.26,200.4,0.6494,0.00015,23.10292]
[1777953478290,38.45,80876.15,200.4,0.64891,0.00015,23.11365]
[1777953480213,38.45,80874.72,200.4,0.64869,0.00015,23.11854]
[1777953480632,38.45,80874.72,200.4,0.64869,0.00015,23.11854]
[1777953480643,38.45,80860.5,200.4,0.64648,0.00016,23.16652]
[1777953481022,38.45,80860.5,200.4,0.64648,0.00016,23.16652]
[1777953481556,38.45,80860.5,200.4,0.64648,0.00016,23.16652]
[1777953481622,38.45,80856.85,200.4,0.64592,0.00016,23.1787]
[1777953482319,38.45,80861.97,200.4,0.64671,0.00016,23.16158]
[1777953487353,38.45,80863.56,200.4,0.64696,0.00016,23.15615]
[1777953492389,38.45,80865.04,200.4,0.6472,0.00016,23.1511]
[1777953497424,38.45,80864.84,200.4,0.64717,0.00016,23.15171]
[1777953505479,38.45,80864.67,200.4,0.64715,0.00016,23.15219]
[1777953510516,38.45,80866.81,200.4,0.64748,0.00015,23.14493]
[1777953512530,38.45,80863.02,200.4,0.64691,0.00016,23.15346]
[1777953515522,38.44,80862.55,200.4,0.64684,0.00016,23.155]
[1777953515659,38.44,80863.82,200.4,0.64704,0.00016,23.15071]
[1777953516596,38.44,80863.82,200.4,0.64704,0.00016,23.15071]
[1777953516598,38.44,80871.04,200.4,0.64816,0.00015,23.12634]
[1777953519579,38.44,80875.67,200.4,0.64888,0.00015,23.11065]
[1777953520586,38.44,80880.64,200.4,0.64964,0.00015,23.09372]
[1777953525621,38.45,80881.89,200.4,0.64983,0.00015,23.08959]
[1777953530655,38.45,80882.23,200.4,0.64988,0.00015,23.08857]
[1777953535690,38.45,80881.83,200.4,0.64981,0.00015,23.09008]
[1777953540726,38.45,80882.11,200.4,0.64985,0.00015,23.08924]
[1777953543747,38.45,80873.92,200.4,0.64858,0.00015,23.11722]
[1777953547775,38.45,80880.32,200.4,0.64957,0.00015,23.09543]
[1777953552810,38.45,80880.81,200.4,0.64964,0.00015,23.09387]
[1777953558852,38.46,80880.04,200.4,0.64951,0.00015,23.09665]
[1777953562879,38.46,80871.08,200.4,0.64813,0.00015,23.12719]
[1777953564893,38.46,80866.45,200.4,0.64741,0.00015,23.14281]
[1777953569929,38.46,80867.44,200.4,0.64756,0.00015,23.13942]
[1777953574964,38.46,80866.75,200.4,0.64748,0.00015,23.13751]
[1777953579999,38.45,80866.37,200.4,0.64742,0.00016,23.13874]
[1777953583020,38.45,80869.94,200.4,0.64798,0.00015,23.12668]
[1777953586994,38.45,80869.87,200.4,0.64797,0.00015,23.12692]
[1777953587534,38.45,80869.87,200.4,0.64797,0.00015,23.12692]
[1777953587635,38.45,80871.46,200.4,0.64821,0.00015,23.12155]
[1777953588210,38.45,80871.46,200.4,0.64821,0.00015,23.12155]
[1777953588309,38.45,80885.08,200.4,0.65032,0.00015,23.07511]
[1777953589064,38.46,80883.23,200.4,0.65003,0.00015,23.08149]
[1777953594099,38.46,80883.24,200.4,0.65003,0.00015,23.08164]
[1777953599251,38.46,80882.68,200.4,0.64993,0.00015,23.08369]
[1777953600142,38.46,80877.89,200.4,0.64919,0.00015,23.10013]
[1777953602771,38.46,80879.28,200.4,0.6494,0.00015,23.09541]
[1777953604302,38.46,80884.49,200.4,0.65021,0.00015,23.07764]
[1777953604359,38.46,80890.41,200.4,0.65112,0.00015,23.05731]
[1777953605531,38.46,80890.41,200.4,0.65112,0.00015,23.05731]
[1777953605662,38.46,80893.88,200.4,0.65165,0.00015,23.04544]
[1777953607799,38.46,80897.58,200.4,0.65221,0.00015,23.03276]
[1777953611517,38.47,80898.04,200.4,0.65228,0.00015,23.03132]
[1777953611599,38.47,80898.09,200.4,0.65228,0.00015,23.03131]
[1777953612227,38.47,80889.49,200.4,0.65095,0.00015,23.06107]
[1777953613234,38.47,80885.62,200.4,0.65035,0.00015,23.07444]
[1777953618269,38.47,80887.15,200.4,0.65058,0.00015,23.06942]
[1777953619521,38.47,80887.15,200.4,0.65058,0.00015,23.06942]
[1777953619622,38.47,80872.25,200.4,0.64827,0.00015,23.12031]
[1777953620283,38.47,80866.55,200.4,0.64739,0.00015,23.13956]
[1777953625320,38.47,80867.78,200.4,0.64758,0.00015,23.13539]
[1777953630355,38.47,80865.93,200.4,0.6473,0.00015,23.14161]
[1777953635390,38.47,80865.85,200.4,0.64731,0.00015,23.13763]
[1777953640425,38.47,80864.38,200.4,0.64708,0.00016,23.14253]
[1777953642979,38.47,80863.54,200.4,0.64695,0.00016,23.14533]
[1777953643275,38.47,80863.79,200.4,0.64699,0.00016,23.14447]
[1777953643446,38.47,80853.62,200.4,0.64541,0.00016,23.17842]
[1777953646393,38.47,80850.42,200.4,0.64492,0.00016,23.18898]
[1777953646483,38.47,80850.42,200.4,0.64492,0.00016,23.18898]
[1777953647440,38.47,80851.0,200.4,0.64501,0.00016,23.18696]
[1777953652592,38.47,80852.61,200.4,0.64527,0.00016,23.18145]
[1777953652652,38.47,80848.92,200.4,0.6447,0.00016,23.19359]
[1777953654523,38.46,80843.76,200.4,0.6439,0.00016,23.21055]
[1777953659557,38.46,80843.47,200.4,0.64387,0.00016,23.21114]
[1777953664593,38.46,80840.02,200.4,0.64335,0.00016,23.22214]
[1777953667614,38.45,80835.99,200.4,0.64273,0.00016,23.23516]
[1777953672649,38.45,80837.26,200.4,0.64294,0.00016,23.23054]
[1777953677685,38.44,80837.45,200.4,0.64299,0.00016,23.22953]
[1777953678228,38.44,80837.45,200.4,0.64299,0.00016,23.22953]
[1777953678265,38.44,80837.45,200.4,0.64299,0.00016,23.22953]
[1777953678612,38.44,80837.45,200.4,0.64299,0.00016,23.22953]
[1777953679212,38.44,80836.32,200.4,0.64282,0.00016,23.23315]
[1777953679265,38.44,80836.32,200.4,0.64282,0.00016,23.23315]
[1777953679415,38.44,80836.32,200.4,0.64282,0.00016,23.23315]
[1777953679613,38.44,80836.32,200.4,0.64282,0.00016,23.23315]
[1777953679852,38.44,80835.72,200.4,0.64273,0.00016,23.23503]
[1777953682114,38.44,80826.91,200.4,0.64136,0.00016,23.26347]
[1777953683726,38.43,80831.4,200.4,0.64207,0.00016,23.24872]
[1777953684223,38.43,80831.4,200.4,0.64207,0.00016,23.24872]
[1777953684734,38.43,80831.29,200.4,0.64206,0.00016,23.24898]
[1777953689771,38.43,80828.33,200.4,0.64162,0.00016,23.25811]
[1777953694806,38.42,80826.3,200.4,0.64134,0.00016,23.25999]
[1777953696168,38.42,80826.3,200.4,0.64134,0.00016,23.25999]
[1777953696820,38.42,80825.77,200.4,0.64127,0.00016,23.2615]
[1777953701856,38.41,80822.52,200.4,0.64078,0.00016,23.27145]
[1777953705884,38.4,80829.04,200.4,0.64182,0.00016,23.24992]
[1777953706930,38.4,80829.04,200.4,0.64182,0.00016,23.24992]
[1777953707031,38.4,80833.81,200.4,0.64257,0.00016,23.2343]
[1777953708034,38.4,80833.81,200.4,0.64257,0.00016,23.2343]
[1777953708078,38.4,80840.51,200.4,0.64362,0.00016,23.21227]
[1777953708905,38.4,80844.16,200.4,0.64419,0.00016,23.20018]
[1777953709381,38.4,80844.16,200.4,0.64419,0.00016,23.20018]
[1777953713128,38.4,80841.92,200.4,0.64385,0.00016,23.20736]
[1777953713277,38.4,80841.84,200.4,0.64384,0.00016,23.20756]
[1777953713563,38.4,80841.84,200.4,0.64384,0.00016,23.20756]
[1777953713940,38.4,80847.92,200.4,0.64479,0.00016,23.18741]
[1777953714348,38.4,80847.92,200.4,0.64479,0.00016,23.18741]
[1777953714362,38.4,80847.92,200.4,0.64479,0.00016,23.18741]
[1777953714946,38.4,80850.3,200.4,0.64517,0.00016,23.17945]
[1777953716378,38.39,80850.13,200.4,0.64514,0.00016,23.17997]
[1777953717059,38.39,80856.09,200.4,0.64607,0.00016,23.16006]
[1777953723002,38.39,80853.52,200.4,0.64568,0.00016,23.16848]
[1777953724016,38.39,80859.59,200.4,0.64663,0.00016,23.14811]
[1777953728536,38.39,80859.54,200.4,0.64662,0.00016,23.14821]
[1777953728542,38.39,80859.54,200.4,0.64662,0.00016,23.14821]
[1777953728856,38.39,80859.54,200.4,0.64662,0.00016,23.14821]
[1777953729049,38.39,80846.97,200.4,0.64467,0.00016,23.1901]
[1777953729180,38.39,80846.97,200.4,0.64467,0.00016,23.1901]
[1777953730056,38.39,80843.11,200.4,0.64407,0.00016,23.20281]
[1777953735090,38.39,80843.17,200.4,0.64409,0.00016,23.20236]
[1777953738032,38.38,80842.33,200.4,0.64396,0.00016,23.20502]
[1777953738142,38.38,80842.33,200.4,0.64396,0.00016,23.20502]
[1777953738154,38.38,80842.33,200.4,0.64396,0.00016,23.20502]
[1777953738113,38.38,80850.26,200.4,0.6452,0.00016,23.17872]
[1777953738615,38.38,80850.26,200.4,0.6452,0.00016,23.17872]
[1777953739121,38.38,80879.84,200.4,0.64979,0.00015,23.0788]
[1777953739438,38.38,80879.84,200.4,0.64979,0.00015,23.0788]
[1777953739481,38.38,80879.84,200.4,0.64979,0.00015,23.0788]
[1777953739522,38.38,80879.84,200.4,0.64979,0.00015,23.0788]
[1777953739602,38.38,80879.84,200.4,0.64979,0.00015,23.0788]
[1777953739814,38.38,80879.84,200.4,0.64979,0.00015,23.0788]
[1777953739964,38.38,80879.84,200.4,0.64979,0.00015,23.0788]
[1777953740128,38.38,80899.96,200.4,0.6529,0.00015,23.00916]
[1777953740321,38.38,80899.96,200.4,0.6529,0.00015,23.00916]
[1777953740642,38.38,80899.96,200.4,0.6529,0.00015,23.00916]
[1777953740989,38.38,80899.96,200.4,0.6529,0.00015,23.00916]
[1777953741135,38.39,80896.5,200.4,0.65237,0.00015,23.02134]
[1777953742697,38.39,80896.08,200.4,0.6523,0.00015,23.02285]
[1777953743148,38.39,80889.0,200.4,0.6512,0.00015,23.04751]
[1777953748324,38.39,80889.02,200.4,0.65119,0.00015,23.0477]
[1777953748588,38.39,80889.02,200.4,0.65119,0.00015,23.0477]
[1777953754276,38.39,80888.15,200.4,0.65107,0.00015,23.04684]
[1777953754329,38.39,80888.04,200.4,0.65105,0.00015,23.04728]
[1777953755237,38.39,80888.04,200.4,0.65105,0.00015,23.04728]
[1777953755338,38.4,80896.44,200.4,0.65234,0.00015,23.01818]
[1777953759700,38.4,80898.38,200.4,0.65263,0.00015,23.01166]
[1777953760088,38.4,80898.38,200.4,0.65263,0.00015,23.01166]
[1777953760408,38.4,80898.23,200.4,0.6526,0.00015,23.01235]
[1777953760509,38.4,80897.34,200.4,0.65247,0.00015,23.01546]
[1777953764759,38.4,80898.55,200.4,0.65264,0.00015,23.01148]
[1777953764861,38.4,80899.03,200.4,0.65271,0.00015,23.00997]
[1777953766592,38.4,80898.83,200.4,0.65268,0.00015,23.01067]
[1777953766803,38.4,80898.83,200.4,0.65268,0.00015,23.01067]
[1777953766835,38.4,80898.83,200.4,0.65268,0.00015,23.01067]
[1777953767192,38.41,80899.45,200.4,0.65277,0.00015,23.00867]
[1777953767592,38.41,80899.45,200.4,0.65277,0.00015,23.00867]
[1777953767986,38.41,80920.94,200.4,0.65608,0.00015,22.93281]
[1777953769550,38.41,80924.86,200.4,0.65668,0.00015,22.91879]
[1777953771349,38.41,80929.67,200.4,0.65742,0.00015,22.90154]
[1777953773363,38.41,80933.87,200.4,0.65806,0.00015,22.88645]
[1777953774370,38.41,80938.85,200.4,0.65883,0.00015,22.86846]
[1777953778398,38.41,80945.08,200.4,0.65977,0.00015,22.846]
[1777953782426,38.41,80941.46,200.4,0.65921,0.00015,22.85944]
[1777953787461,38.41,80938.92,200.4,0.65881,0.00015,22.86891]
[1777953789475,38.42,80934.59,200.4,0.65814,0.00015,22.88467]
[1777953792495,38.42,80929.9,200.4,0.65742,0.00015,22.90166]
[1777953797533,38.42,80930.36,200.4,0.65748,0.00015,22.90013]
[1777953798540,38.42,80937.98,200.4,0.65865,0.00015,22.87265]
[1777953799922,38.42,80937.98,200.4,0.65865,0.00015,22.87265]
[1777953800196,38.42,80937.98,200.4,0.65865,0.00015,22.87265]
[1777953800256,38.42,80943.92,200.4,0.65956,0.00015,22.85115]
[1777953800597,38.42,80943.92,200.4,0.65956,0.00015,22.85115]
[1777953800602,38.42,80957.71,200.4,0.66167,0.00015,22.80061]
[1777953802567,38.42,80958.89,200.4,0.66184,0.00015,22.79644]
[1777953804793,38.42,80960.42,200.4,0.66207,0.00015,22.79091]
[1777953805133,38.42,80960.42,200.4,0.66207,0.00015,22.79091]
[1777953805361,38.42,80962.86,200.4,0.66243,0.00015,22.78212]
[1777953805732,38.42,80962.86,200.4,0.66243,0.00015,22.78212]
[1777953805748,38.42,80969.27,200.4,0.66341,0.00015,22.7583]
[1777953806631,38.42,80969.27,200.4,0.66341,0.00015,22.7583]
[1777953806689,38.43,80974.42,200.4,0.66419,0.00015,22.7392]
[1777953807793,38.43,80974.42,200.4,0.66419,0.00015,22.7392]
[1777953807917,38.43,80969.2,200.4,0.66338,0.00015,22.759]
[1777953808981,38.43,80969.2,200.4,0.66338,0.00015,22.759]
[1777953809028,38.43,80964.52,200.4,0.66266,0.00015,22.77654]
[1777953810998,38.43,80961.76,200.4,0.66224,0.00015,22.78677]
[1777953811164,38.43,80961.61,200.4,0.66223,0.00015,22.78332]
[1777953811630,38.43,80952.01,200.4,0.66077,0.00015,22.81868]
[1777953813644,38.44,80946.66,200.4,0.65994,0.00015,22.83845]
[1777953814652,38.44,80937.34,200.4,0.65851,0.00015,22.87239]
[1777953816665,38.44,80933.37,200.4,0.6579,0.00015,22.88684]
[1777953821704,38.44,80930.97,200.4,0.65752,0.00015,22.89564]
[1777953824765,38.48,80926.35,200.4,0.65667,0.00015,22.9158]
[1777953825675,38.48,80926.35,200.4,0.65667,0.00015,22.9158]
[1777953825731,38.48,80920.14,200.4,0.65572,0.00015,22.93792]
[1777953826738,38.48,80906.56,200.4,0.65362,0.00015,22.98612]
[1777953827745,38.48,80903.67,200.4,0.65317,0.00015,22.99633]
[1777953832779,38.49,80900.97,200.4,0.65274,0.00015,23.00617]
[1777953833801,38.49,80900.97,200.4,0.65274,0.00015,23.00617]
[1777953833868,38.49,80901.04,200.4,0.65274,0.00015,23.006]
[1777953835295,38.49,80901.04,200.4,0.65274,0.00015,23.006]
[1777953835299,38.49,80896.52,200.4,0.65205,0.00015,23.02179]
[1777953835513,38.49,80896.52,200.4,0.65205,0.00015,23.02179]
[1777953835802,38.49,80878.43,200.4,0.64925,0.00015,23.08397]
[1777953836346,38.49,80878.43,200.4,0.64925,0.00015,23.08397]
[1777953836809,38.49,80874.61,200.4,0.64866,0.00015,23.09703]
[1777953837816,38.49,80878.33,200.4,0.64923,0.00015,23.08439]
[1777953842851,38.49,80879.67,200.4,0.64944,0.00015,23.0799]
[1777953843470,38.49,80879.67,200.4,0.64944,0.00015,23.0799]
[1777953843858,38.49,80886.85,200.4,0.65055,0.00015,23.05534]
[1777953845994,38.49,80887.96,200.4,0.65072,0.00015,23.05157]
[1777953846058,38.49,80890.36,200.4,0.65108,0.00015,23.04334]
[1777953846871,38.49,80890.36,200.4,0.65108,0.00015,23.04334]
[1777953847170,38.49,80890.36,200.4,0.65108,0.00015,23.04334]
[1777953847178,38.49,80890.36,200.4,0.65108,0.00015,23.04334]
[1777953847255,38.49,80895.12,200.4,0.65182,0.00015,23.02695]
[1777953848135,38.49,80895.12,200.4,0.65182,0.00015,23.02695]
[1777953848274,38.49,80895.12,200.4,0.65182,0.00015,23.02695]
[1777953848321,38.49,80898.82,200.4,0.65238,0.00015,23.01417]
[1777953849004,38.49,80916.11,200.4,0.65505,0.00015,22.95349]
[1777953849987,38.5,80921.74,200.4,0.65591,0.00015,22.93366]
[1777953855942,38.5,80916.65,200.4,0.65512,0.00015,22.95177]
[1777953861984,38.49,80914.02,200.4,0.65473,0.00015,22.96084]
[1777953865863,38.5,80911.97,200.4,0.6544,0.00015,22.96841]
[1777953867019,38.5,80906.85,200.4,0.6536,0.00015,22.98659]
[1777953872054,38.51,80910.36,200.4,0.65415,0.00015,22.97051]
[1777953877089,38.51,80908.62,200.4,0.65386,0.00015,22.97709]
[1777953878096,38.51,80900.6,200.4,0.65262,0.00015,23.00519]
[1777953879103,38.51,80896.98,200.4,0.65206,0.00015,23.01783]
[1777953883131,38.51,80904.07,200.4,0.65314,0.00015,22.99337]
[1777953885145,38.52,80909.47,200.4,0.65397,0.00015,22.97463]
[1777953890180,38.52,80909.16,200.4,0.6539,0.00015,22.97614]
[1777953895230,38.53,80906.97,200.4,0.65356,0.00015,22.98412]
[1777953896222,38.53,80901.73,200.4,0.65274,0.00015,23.00254]
[1777953901257,38.53,80905.04,200.4,0.65324,0.00015,22.99132]
[1777953901689,38.53,80905.04,200.4,0.65324,0.00015,22.99132]
[1777953902264,38.53,80910.16,200.4,0.65402,0.00015,22.97346]
[1777953906296,38.54,80915.0,200.4,0.65475,0.00015,22.95678]
[1777953911330,38.54,80917.02,200.4,0.65505,0.00015,22.95012]
[1777953913897,38.54,80915.96,200.4,0.65488,0.00015,22.95404]
[1777953915044,38.54,80915.69,200.4,0.65483,0.00015,22.95508]
[1777953920394,38.55,80917.61,200.4,0.6551,0.00015,22.94882]
[1777953926328,38.55,80914.57,200.4,0.65462,0.00015,22.95987]
[1777953935499,38.56,80910.17,200.4,0.65394,0.00015,22.97188]
[1777953939426,38.56,80910.93,200.4,0.65405,0.00015,22.96941]
[1777953939527,38.57,80918.19,200.4,0.65516,0.00015,22.94394]
[1777953941541,38.57,80923.67,200.4,0.65599,0.00015,22.92473]
[1777953946509,38.57,80923.83,200.4,0.65601,0.00015,22.92443]
[1777953946581,38.57,80925.42,200.4,0.65624,0.00015,22.9189]
[1777953947624,38.57,80925.42,200.4,0.65624,0.00015,22.9189]
[1777953947725,38.57,80933.49,200.4,0.65748,0.00015,22.89007]
[1777953950780,38.57,80937.13,200.4,0.65804,0.00015,22.87698]
[1777953956651,38.57,80939.37,200.4,0.65838,0.00015,22.86897]
[1777953961686,38.57,80940.76,200.4,0.65859,0.00015,22.86406]
[1777953966723,38.57,80942.48,200.4,0.65885,0.00015,22.85798]
[1777953969744,38.57,80947.77,200.4,0.65965,0.00015,22.83892]
[1777953970606,38.57,80947.77,200.4,0.65965,0.00015,22.83892]
[1777953970751,38.58,80951.7,200.4,0.66025,0.00015,22.82468]
[1777953973272,38.58,80953.28,200.4,0.66049,0.00015,22.81897]
[1777953974834,38.58,80955.29,200.4,0.66078,0.00015,22.81182]
[1777953974928,38.58,80955.29,200.4,0.66078,0.00015,22.81182]
[1777953974945,38.58,80955.29,200.4,0.66078,0.00015,22.81182]
[1777953974968,38.58,80958.27,200.4,0.66124,0.00015,22.80099]
[1777953975944,38.58,80958.27,200.4,0.66124,0.00015,22.80099]
[1777953975947,38.58,80941.25,200.4,0.65864,0.00015,22.86292]
[1777953977141,38.58,80941.05,200.4,0.65861,0.00015,22.86366]
[1777953983547,38.58,80941.64,200.4,0.65869,0.00015,22.86165]
[1777953988880,38.58,80938.87,200.4,0.65826,0.00015,22.87183]
[1777953990894,38.58,80934.57,200.4,0.6576,0.00015,22.88731]
[1777953991901,38.58,80931.09,200.4,0.65709,0.00015,22.89554]
[1777953994922,38.58,80927.09,200.4,0.65648,0.00015,22.9098]
[1777953997942,38.59,80933.48,200.4,0.65745,0.00015,22.88728]
[1777954002978,38.59,80935.52,200.4,0.65776,0.00015,22.88001]
[1777954008014,38.59,80934.31,200.4,0.65757,0.00015,22.8844]
[1777954014055,38.59,80934.41,200.4,0.65758,0.00015,22.88409]
[1777954019089,38.59,80933.41,200.4,0.65743,0.00015,22.8877]
[1777954024125,38.59,80932.96,200.4,0.65736,0.00015,22.88933]
[1777954025132,38.59,80926.35,200.4,0.65634,0.00015,22.91305]
[1777954027146,38.59,80921.51,200.4,0.65559,0.00015,22.93049]
[1777954032181,38.6,80923.58,200.4,0.65588,0.00015,22.9238]
[1777954035203,38.61,80930.97,200.4,0.65699,0.00015,22.89794]
[1777954040237,38.61,80932.3,200.4,0.65719,0.00015,22.89336]
[1777954043447,38.61,80924.7,200.4,0.65603,0.00015,22.92041]
[1777954046279,38.61,80920.13,200.4,0.65533,0.00015,22.9365]
[1777954051314,38.61,80922.24,200.4,0.65567,0.00015,22.92497]
[1777954056350,38.62,80922.69,200.4,0.65572,0.00015,22.924]
[1777954061385,38.62,80924.07,200.4,0.65591,0.00015,22.9194]
[1777954066285,38.62,80924.73,200.4,0.65602,0.00015,22.91692]
[1777954066420,38.62,80925.4,200.4,0.65613,0.00015,22.91451]
[1777954067301,38.62,80925.4,200.4,0.65613,0.00015,22.91451]
[1777954067427,38.62,80929.87,200.4,0.65681,0.00015,22.89859]
[1777954072468,38.62,80934.33,200.4,0.6575,0.00015,22.88259]
[1777954077501,38.62,80939.74,200.4,0.65832,0.00015,22.86318]
[1777954083543,38.62,80940.22,200.4,0.65839,0.00015,22.86156]
[1777954088578,38.62,80936.39,200.4,0.6578,0.00015,22.87538]
[1777954093613,38.62,80938.69,200.4,0.65815,0.00015,22.86719]
[1777954097641,38.62,80945.92,200.4,0.65925,0.00015,22.84123]
[1777954101409,38.62,80947.36,200.4,0.65947,0.00015,22.8361]
[1777954101487,38.62,80947.36,200.4,0.65947,0.00015,22.8361]
[1777954101772,38.62,80927.1,200.4,0.65637,0.00015,22.90884]
[1777954102799,38.62,80927.1,200.4,0.65637,0.00015,22.90884]
[1777954103205,38.62,80927.1,200.4,0.65637,0.00015,22.90884]
[1777954103578,38.62,80927.1,200.4,0.65637,0.00015,22.90884]
[1777954103397,38.62,80919.73,200.4,0.65524,0.00015,22.93503]
[1777954104206,38.62,80899.06,200.4,0.65206,0.00015,23.00726]
[1777954105221,38.62,80899.06,200.4,0.65206,0.00015,23.00726]
[1777954105274,38.62,80895.47,200.4,0.65151,0.00015,23.01969]
[1777954110687,38.63,80895.23,200.4,0.65147,0.00015,23.02069]
[1777954111261,38.63,80895.23,200.4,0.65147,0.00015,23.02069]
[1777954111346,38.63,80895.23,200.4,0.65147,0.00015,23.02069]
[1777954111362,38.63,80895.23,200.4,0.65148,0.00015,23.01656]
[1777954111745,38.63,80901.12,200.4,0.65239,0.00015,22.99622]
[1777954112982,38.63,80901.12,200.4,0.65239,0.00015,22.99622]
[1777954118794,38.63,80902.16,200.4,0.65253,0.00015,22.99302]
[1777954121205,38.63,80902.17,200.4,0.65253,0.00015,22.99303]
[1777954121306,38.63,80902.27,200.4,0.65254,0.00015,22.99279]
[1777954121815,38.63,80901.34,200.4,0.6524,0.00015,22.99602]
[1777954122701,38.63,80901.34,200.4,0.6524,0.00015,22.99602]
[1777954122822,38.63,80897.41,200.4,0.65179,0.00015,23.00965]
[1777954124041,38.63,80897.41,200.4,0.65179,0.00015,23.00965]
[1777954124049,38.63,80896.92,200.4,0.65172,0.00015,23.01141]
[1777954124699,38.63,80896.92,200.4,0.65172,0.00015,23.01141]
[1777954125289,38.63,80896.92,200.4,0.65172,0.00015,23.01141]
[1777954126297,38.63,80896.01,200.4,0.65158,0.00015,23.01458]
[1777954126379,38.64,80895.64,200.4,0.65152,0.00015,23.01589]
[1777954131885,38.64,80895.97,200.4,0.65156,0.00015,23.01492]
[1777954136920,38.64,80897.57,200.4,0.6518,0.00015,23.00957]
[1777954140928,38.64,80897.04,200.4,0.65171,0.00015,23.0115]
[1777954140949,38.64,80895.57,200.4,0.65149,0.00015,23.0166]
[1777954143044,38.64,80894.73,200.4,0.65136,0.00015,23.01953]
[1777954143460,38.64,80894.73,200.4,0.65136,0.00015,23.01953]
[1777954144253,38.64,80894.1,200.4,0.65126,0.00015,23.02175]
[1777954144294,38.64,80894.35,200.4,0.65129,0.00015,23.02092]
[1777954148833,38.64,80891.7,200.4,0.65088,0.00015,23.03009]
[1777954148886,38.64,80891.7,200.4,0.65088,0.00015,23.03009]
[1777954149198,38.64,80889.45,200.4,0.65054,0.00015,23.03784]
[1777954150012,38.64,80884.38,200.4,0.64975,0.00015,23.05514]
[1777954155048,38.64,80880.87,200.4,0.64921,0.00015,23.06706]
[1777954160087,38.64,80879.86,200.4,0.64906,0.00015,23.07046]
[1777954166129,38.64,80879.62,200.4,0.64902,0.00015,23.07121]
[1777954171164,38.64,80881.25,200.4,0.6493,0.00015,23.06144]
[1777954172171,38.64,80872.23,200.4,0.6479,0.00015,23.09204]
[1777954177205,38.65,80868.81,200.4,0.64735,0.00015,23.10403]
[1777954181420,38.65,80865.86,200.4,0.64688,0.00015,23.11419]
[1777954181548,38.65,80865.86,200.4,0.64688,0.00015,23.11419]
[1777954182623,38.66,80854.82,200.4,0.64517,0.00015,23.151]
[1777954184255,38.66,80852.3,200.4,0.64477,0.00015,23.15933]
[1777954189290,38.66,80851.75,200.4,0.64468,0.00015,23.16131]
[1777954194325,38.66,80850.15,200.4,0.64443,0.00015,23.16656]
[1777954199408,38.66,80851.56,200.4,0.64466,0.00015,23.16186]
[1777954199509,38.66,80844.39,200.4,0.64354,0.00016,23.18538]
[1777954203081,38.66,80841.96,200.4,0.64316,0.00016,23.19335]
[1777954203681,38.66,80841.96,200.4,0.64316,0.00016,23.19335]
[1777954203513,38.66,80840.38,200.4,0.64292,0.00016,23.1985]
[1777954204566,38.66,80827.17,200.4,0.64087,0.00016,23.24111]
[1777954204851,38.66,80827.17,200.4,0.64087,0.00016,23.24111]
[1777954205402,38.66,80825.52,200.4,0.64061,0.00016,23.24645]
[1777954210438,38.67,80825.07,200.4,0.64052,0.00016,23.24825]
[1777954215472,38.67,80825.26,200.4,0.64053,0.00016,23.24799]
[1777954220508,38.68,80825.52,200.4,0.64056,0.00016,23.2475]
[1777954225542,38.68,80822.7,200.4,0.64011,0.00016,23.25682]
[1777954227161,38.68,80822.48,200.4,0.64007,0.00016,23.25759]
[1777954227557,38.68,80814.85,200.4,0.63888,0.00016,23.28182]
[1777954229571,38.68,80809.31,200.4,0.63802,0.00016,23.29915]
[1777954231585,38.68,80799.58,200.4,0.63652,0.00016,23.32531]
[1777954236620,38.68,80797.82,200.4,0.63623,0.00016,23.33099]
[1777954240648,38.69,80793.62,200.4,0.63557,0.00016,23.34411]
[1777954242515,38.69,80793.58,200.4,0.63556,0.00016,23.34427]
[1777954244677,38.69,80788.84,200.4,0.63482,0.00016,23.35892]
[1777954244798,38.69,80788.84,200.4,0.63482,0.00016,23.35892]
[1777954245684,38.69,80775.08,200.4,0.63266,0.00016,23.40071]
[1777954246691,38.69,80775.1,200.4,0.63266,0.00016,23.40065]
[1777954251726,38.69,80776.46,200.4,0.63288,0.00016,23.39657]
[1777954257074,38.69,80779.24,200.4,0.63331,0.00016,23.38822]
[1777954260640,38.69,80780.28,200.4,0.63347,0.00016,23.38512]
[1777954262174,38.69,80779.82,200.4,0.6334,0.00016,23.38654]
[1777954262438,38.69,80779.82,200.4,0.6334,0.00016,23.38654]
[1777954263342,38.69,80779.76,200.4,0.63338,0.00016,23.38676]
[1777954263444,38.69,80784.38,200.4,0.63411,0.00016,23.37277]
[1777954263917,38.69,80784.38,200.4,0.63411,0.00016,23.37277]
[1777954264847,38.69,80775.61,200.4,0.63273,0.00016,23.39934]
[1777954269881,38.69,80774.57,200.4,0.63257,0.00016,23.40253]
[1777954274918,38.69,80777.55,200.4,0.63303,0.00016,23.3936]
[1777954276692,38.69,80777.55,200.4,0.63303,0.00016,23.3936]
[1777954275925,38.7,80781.66,200.4,0.63367,0.00016,23.38119]
[1777954280959,38.7,80784.0,200.4,0.63403,0.00016,23.37425]
[1777954281948,38.7,80784.0,200.4,0.63403,0.00016,23.37425]
[1777954282974,38.7,80780.21,200.4,0.63344,0.00016,23.38582]
[1777954284988,38.7,80784.2,200.4,0.63406,0.00016,23.37378]
[1777954290024,38.7,80783.99,200.4,0.63402,0.00016,23.37459]
[1777954295059,38.71,80783.26,200.4,0.63391,0.00016,23.37281]
[1777954297867,38.71,80783.3,200.4,0.63392,0.00016,23.37276]
[1777954297941,38.71,80783.3,200.4,0.63392,0.00016,23.37276]
[1777954302829,38.71,80784.27,200.4,0.63406,0.00016,23.36999]
[1777954304042,38.71,80782.88,200.4,0.63384,0.00016,23.37425]
[1777954307143,38.71,80777.8,200.4,0.63304,0.00016,23.38975]
[1777954312178,38.71,80777.57,200.4,0.633,0.00016,23.39055]
[1777954316225,38.71,80776.92,200.4,0.63289,0.00016,23.39258]
[1777954322248,38.72,80782.7,200.4,0.63379,0.00016,23.37531]
[1777954327283,38.72,80782.46,200.4,0.63374,0.00016,23.3762]
[1777954331941,38.72,80781.69,200.4,0.63362,0.00016,23.37866]
[1777954332318,38.72,80790.53,200.4,0.635,0.00016,23.35177]
[1777954336347,38.72,80794.73,200.4,0.63565,0.00016,23.33898]
[1777954338360,38.72,80800.18,200.4,0.6365,0.00016,23.32206]
[1777954344401,38.72,80802.04,200.4,0.63681,0.00016,23.31605]
[1777954349438,38.72,80802.4,200.4,0.63687,0.00016,23.31472]
[1777954354473,38.71,80805.25,200.4,0.63734,0.00016,23.30148]
[1777954359507,38.71,80809.92,200.4,0.63808,0.00016,23.28673]
[1777954364543,38.71,80809.93,200.4,0.63809,0.00016,23.28659]
[1777954369577,38.71,80810.1,200.4,0.63812,0.00016,23.28595]
[1777954371605,38.71,80805.81,200.4,0.63745,0.00016,23.29932]
[1777954376640,38.7,80807.71,200.4,0.63775,0.00016,23.29324]
[1777954379179,38.7,80808.18,200.4,0.63783,0.00016,23.29172]
[1777954379184,38.7,80808.18,200.4,0.63783,0.00016,23.29172]
[1777954379660,38.7,80817.35,200.4,0.63926,0.00016,23.26286]
[1777954380219,38.7,80817.35,200.4,0.63926,0.00016,23.26286]
[1777954380668,38.7,80813.67,200.4,0.63869,0.00016,23.27446]
[1777954385702,38.7,80813.62,200.4,0.63868,0.00016,23.27455]
[1777954390738,38.7,80810.72,200.4,0.63823,0.00016,23.28359]
[1777954395772,38.7,80810.07,200.4,0.63814,0.00016,23.28554]
[1777954400809,38.7,80810.69,200.4,0.63824,0.00016,23.28349]
[1777954405843,38.7,80812.64,200.4,0.63855,0.00016,23.27728]
[1777954411886,38.7,80812.89,200.4,0.63861,0.00016,23.27223]
[1777954417161,38.7,80811.61,200.4,0.63841,0.00016,23.27622]
[1777954417600,38.69,80805.18,200.4,0.63741,0.00016,23.2963]
[1777954418494,38.69,80805.18,200.4,0.63741,0.00016,23.2963]
[1777954418590,38.69,80801.05,200.4,0.63677,0.00016,23.30912]
[1777954423970,38.69,80800.62,200.4,0.63671,0.00016,23.31028]
[1777954429005,38.69,80800.5,200.4,0.6367,0.00016,23.31049]
[1777954434039,38.69,80801.73,200.4,0.63689,0.00016,23.30653]
[1777954439075,38.68,80799.79,200.4,0.6366,0.00016,23.31241]
[1777954441883,38.68,80799.83,200.4,0.63661,0.00016,23.31225]
[1777954443103,38.68,80794.41,200.4,0.63576,0.00016,23.32903]
[1777954447131,38.69,80783.89,200.4,0.6341,0.00016,23.36153]
[1777954452167,38.69,80781.82,200.4,0.63376,0.00016,23.36805]
[1777954457201,38.7,80784.38,200.4,0.63415,0.00016,23.36051]
[1777954462237,38.7,80783.66,200.4,0.63403,0.00016,23.36295]
[1777954466673,38.7,80784.04,200.4,0.63408,0.00016,23.36195]
[1777954467272,38.7,80790.21,200.4,0.63504,0.00016,23.34321]
[1777954468281,38.7,80794.89,200.4,0.63577,0.00016,23.32889]
[1777954469288,38.71,80800.1,200.4,0.63658,0.00016,23.31286]
[1777954474324,38.7,80801.01,200.4,0.63675,0.00016,23.30572]
[1777954479358,38.7,80800.19,200.4,0.63663,0.00016,23.30815]
[1777954481372,38.7,80795.15,200.4,0.63584,0.00016,23.32368]
[1777954486409,38.7,80796.53,200.4,0.63607,0.00016,23.31923]
[1777954491444,38.7,80797.1,200.4,0.63616,0.00016,23.31734]
[1777954496479,38.69,80797.16,200.4,0.63618,0.00016,23.31702]
[1777954501513,38.69,80799.22,200.4,0.6365,0.00016,23.31053]
[1777954506549,38.69,80798.9,200.4,0.63646,0.00016,23.31142]
[1777954511583,38.69,80801.42,200.4,0.63686,0.00016,23.30351]
[1777954515611,38.69,80812.79,200.4,0.63863,0.00016,23.26786]
[1777954516964,38.69,80812.79,200.4,0.63863,0.00016,23.26786]
[1777954516984,38.69,80816.73,200.4,0.63925,0.00016,23.2554]
[1777954522661,38.69,80817.16,200.4,0.63932,0.00016,23.25391]
[1777954527695,38.68,80817.73,200.4,0.63942,0.00016,23.25197]
[1777954532731,38.68,80817.82,200.4,0.63946,0.00016,23.24736]
[1777954537766,38.68,80816.9,200.4,0.63932,0.00016,23.25011]
[1777954542965,38.68,80817.45,200.4,0.63941,0.00016,23.24823]
[1777954543027,38.68,80822.63,200.4,0.64022,0.00016,23.23175]
[1777954543808,38.68,80826.44,200.4,0.64082,0.00016,23.21956]
[1777954548843,38.68,80826.51,200.4,0.64083,0.00016,23.21925]
[1777954551346,38.68,80826.5,200.4,0.64083,0.00016,23.21924]
[1777954551864,38.68,80827.27,200.4,0.64095,0.00016,23.21676]
[1777954555745,38.67,80828.31,200.4,0.64112,0.00016,23.21339]
[1777954555891,38.67,80832.08,200.4,0.6417,0.00016,23.20127]
[1777954560927,38.67,80833.88,200.4,0.64198,0.00016,23.19548]
[1777954565962,38.68,80834.28,200.4,0.64203,0.00016,23.19445]
[1777954570998,38.68,80836.23,200.4,0.64234,0.00016,23.18802]
[1777954576032,38.67,80836.82,200.4,0.64244,0.00016,23.186]
[1777954580061,38.67,80840.61,200.4,0.64303,0.00016,23.17364]
[1777954584967,38.67,80839.29,200.4,0.64283,0.00016,23.1779]
[1777954585047,38.67,80838.99,200.4,0.64278,0.00016,23.17885]
[1777954585358,38.67,80838.99,200.4,0.64278,0.00016,23.17885]
[1777954585982,38.67,80838.99,200.4,0.64278,0.00016,23.17885]
[1777954586103,38.67,80825.91,200.4,0.64074,0.00016,23.22104]
[1777954589125,38.68,80822.29,200.4,0.64017,0.00016,23.2327]
[1777954594149,38.68,80820.89,200.4,0.63997,0.00016,23.23308]
[1777954594168,38.68,80819.96,200.4,0.63983,0.00016,23.23606]
[1777954595174,38.68,80811.69,200.4,0.63854,0.00016,23.26222]
[1777954600209,38.68,80808.78,200.4,0.63806,0.00016,23.27182]
[1777954605243,38.69,80808.96,200.4,0.63806,0.00016,23.27179]
[1777954608265,38.7,80813.49,200.4,0.63876,0.00016,23.25789]
[1777954612709,38.7,80811.92,200.4,0.6385,0.00016,23.26317]
[1777954612720,38.71,80811.95,200.4,0.63849,0.00016,23.2633]
[1777954613300,38.71,80819.55,200.4,0.63967,0.00016,23.23931]
[1777954614835,38.71,80819.55,200.4,0.63967,0.00016,23.23931]
[1777954615076,38.71,80819.55,200.4,0.63967,0.00016,23.23931]
[1777954614843,38.71,80822.04,200.4,0.64006,0.00016,23.23142]
[1777954615314,38.71,80827.46,200.4,0.6409,0.00016,23.21414]
[1777954620349,38.71,80828.87,200.4,0.64112,0.00016,23.20975]
[1777954621665,38.71,80828.87,200.4,0.64112,0.00016,23.20975]
[1777954622363,38.71,80834.84,200.4,0.64204,0.00016,23.19061]
[1777954627398,38.71,80834.92,200.4,0.64205,0.00016,23.19052]
[1777954632434,38.71,80836.98,200.4,0.64236,0.00016,23.18407]
[1777954640490,38.72,80837.33,200.4,0.6424,0.00016,23.18328]
[1777954647539,38.72,80838.36,200.4,0.64254,0.00016,23.18028]
[1777954652577,38.73,80835.5,200.4,0.64211,0.00016,23.18555]
[1777954657612,38.73,80833.37,200.4,0.64177,0.00016,23.19265]
[1777954662647,38.73,80833.61,200.4,0.6418,0.00016,23.19208]
[1777954667682,38.73,80833.68,200.4,0.6418,0.00016,23.19205]
[1777954669696,38.74,80837.34,200.4,0.64236,0.00016,23.18035]
[1777954672716,38.74,80841.5,200.4,0.643,0.00016,23.16705]
[1777954676745,38.74,80846.75,200.4,0.6438,0.00015,23.15025]
[1777954680635,38.74,80848.82,200.4,0.64411,0.00015,23.14372]
[1777954681524,38.75,80848.66,200.4,0.64409,0.00015,23.14433]
[1777954681826,38.75,80854.12,200.4,0.64493,0.00015,23.12653]
[1777954682790,38.75,80862.79,200.4,0.64627,0.00015,23.09795]
[1777954683797,38.75,80870.62,200.4,0.64747,0.00015,23.07195]
[1777954688831,38.75,80871.66,200.4,0.64762,0.00015,23.06888]
[1777954693866,38.76,80871.88,200.4,0.64763,0.00015,23.06852]
[1777954698902,38.76,80873.01,200.4,0.6478,0.00015,23.06483]
[1777954703936,38.76,80874.86,200.4,0.64809,0.00015,23.05864]
[1777954708972,38.76,80874.8,200.4,0.64808,0.00015,23.05892]
[1777954714006,38.76,80874.39,200.4,0.64803,0.00015,23.05616]
[1777954719042,38.76,80874.31,200.4,0.64802,0.00015,23.05649]
[1777954724077,38.76,80876.77,200.4,0.64839,0.00015,23.0483]
[1777954729112,38.76,80876.97,200.4,0.64842,0.00015,23.04769]
[1777954734147,38.76,80877.29,200.4,0.64847,0.00015,23.04666]
[1777954740367,38.76,80877.11,200.4,0.64844,0.00015,23.04729]
[1777954746231,38.76,80877.14,200.4,0.64844,0.00015,23.04724]
[1777954751266,38.76,80876.88,200.4,0.6484,0.00015,23.04811]
[1777954759321,38.77,80874.73,200.4,0.64806,0.00015,23.0556]
[1777954765363,38.77,80874.33,200.4,0.64799,0.00015,23.05716]
[1777954770401,38.78,80874.53,200.4,0.648,0.00015,23.05684]
[1777954775436,38.78,80873.44,200.4,0.64784,0.00015,23.05676]
[1777954780470,38.79,80873.62,200.4,0.64784,0.00015,23.0566]
[1777954785506,38.79,80875.67,200.4,0.64814,0.00015,23.0501]
[1777954786512,38.79,80871.92,200.4,0.64756,0.00015,23.06272]
[1777954787519,38.79,80862.96,200.4,0.64618,0.00015,23.0926]
[1777954792554,38.8,80860.05,200.4,0.64572,0.00015,23.10249]
[1777954797507,38.8,80860.18,200.4,0.64573,0.00015,23.10229]
[1777954798597,38.8,80851.66,200.4,0.64441,0.00015,23.13038]
[1777954799578,38.8,80851.66,200.4,0.64441,0.00015,23.13038]
[1777954799589,38.8,80851.66,200.4,0.64441,0.00015,23.13038]
[1777954799623,38.8,80844.61,200.4,0.64331,0.00015,23.1534]
[1777954800625,38.8,80844.61,200.4,0.64331,0.00015,23.1534]
[1777954801148,38.82,80831.52,200.4,0.64122,0.00016,23.1971]
[1777954802270,38.82,80831.52,200.4,0.64122,0.00016,23.1971]
[1777954802278,38.82,80830.17,200.4,0.64101,0.00016,23.2014]
[1777954804643,38.82,80835.66,200.4,0.64186,0.00015,23.18382]
[1777954809678,38.82,80835.84,200.4,0.64189,0.00015,23.18326]
[1777954814713,38.82,80835.75,200.4,0.64187,0.00015,23.18358]
[1777954819501,38.82,80835.28,200.4,0.6418,0.00015,23.18512]
[1777954819753,38.82,80829.88,200.4,0.64096,0.00016,23.20239]
[1777954820572,38.82,80829.88,200.4,0.64096,0.00016,23.20239]
[1777954820760,38.82,80823.14,200.4,0.63991,0.00016,23.22381]
[1777954823781,38.83,80822.61,200.4,0.63982,0.00016,23.22577]
[1777954831312,38.83,80822.65,200.4,0.63982,0.00016,23.22583]
[1777954833853,38.84,80827.44,200.4,0.64054,0.00016,23.20724]
[1777954838888,38.85,80825.01,200.4,0.64014,0.00016,23.21548]
[1777954844930,38.85,80825.51,200.4,0.64021,0.00016,23.21413]
[1777954849965,38.85,80825.48,200.4,0.64021,0.00016,23.21411]
[1777954855000,38.85,80825.0,200.4,0.64014,0.00016,23.21553]
[1777954860039,38.85,80824.63,200.4,0.64009,0.00016,23.21658]
[1777954865073,38.85,80826.35,200.4,0.64036,0.00016,23.21102]
[1777954870111,38.85,80826.52,200.4,0.64039,0.00016,23.21038]
[1777954875145,38.84,80826.11,200.4,0.64033,0.00016,23.21159]
[1777954880181,38.84,80826.21,200.4,0.64035,0.00016,23.21118]
[1777954885216,38.84,80826.59,200.4,0.64041,0.00016,23.20988]
[1777954894279,38.84,80826.62,200.4,0.64045,0.00016,23.20543]
[1777954899313,38.84,80825.83,200.4,0.64033,0.00016,23.20785]
[1777954910392,38.84,80825.73,200.4,0.64032,0.00016,23.20796]
[1777954915427,38.83,80826.26,200.4,0.64041,0.00016,23.20618]
[1777954918550,38.83,80826.38,200.4,0.64043,0.00016,23.20577]
[1777954918909,38.83,80826.38,200.4,0.64043,0.00016,23.20577]
[1777954918949,38.83,80826.42,200.4,0.64044,0.00016,23.20561]
[1777954919455,38.83,80836.61,200.4,0.64202,0.00015,23.17306]
[1777954921469,38.83,80838.83,200.4,0.64236,0.00015,23.16594]
[1777954926503,38.83,80839.75,200.4,0.6425,0.00015,23.16306]
[1777954927473,38.83,80839.75,200.4,0.6425,0.00015,23.16306]
[1777954927907,38.83,80839.75,200.4,0.6425,0.00015,23.16306]
[1777954928005,38.83,80840.32,200.4,0.64258,0.00015,23.16126]
[1777954928665,38.83,80840.32,200.4,0.64258,0.00015,23.16126]
[1777954928892,38.83,80840.32,200.4,0.64258,0.00015,23.16126]
[1777954928972,38.84,80852.89,200.4,0.64453,0.00015,23.1205]
[1777954934560,38.84,80854.68,200.4,0.64479,0.00015,23.11494]
[1777954939595,38.84,80854.61,200.4,0.64477,0.00015,23.11545]
[1777954944630,38.85,80856.78,200.4,0.64509,0.00015,23.10862]
[1777954949665,38.85,80858.61,200.4,0.64536,0.00015,23.10289]
[1777954954701,38.85,80859.6,200.4,0.64552,0.00015,23.09573]
[1777954957721,38.86,80864.03,200.4,0.6462,0.00015,23.0813]
[1777954962758,38.86,80862.92,200.4,0.64601,0.00015,23.0853]
[1777954967794,38.87,80862.81,200.4,0.64598,0.00015,23.08601]
[1777954975235,38.87,80862.38,200.4,0.64591,0.00015,23.08757]
[1777954975759,38.87,80862.38,200.4,0.64589,0.00015,23.08801]
[1777954977272,38.88,80851.5,200.4,0.6442,0.00015,23.12381]
[1777954981894,38.88,80856.49,200.4,0.64496,0.00015,23.10772]
[1777954986929,38.88,80856.27,200.4,0.64491,0.00015,23.10883]
[1777954988844,38.88,80856.27,200.4,0.64491,0.00015,23.10883]
[1777954989143,38.88,80856.27,200.4,0.64491,0.00015,23.10883]
[1777954989241,38.89,80856.9,200.4,0.645,0.00015,23.10691]
[1777954990012,38.89,80856.9,200.4,0.645,0.00015,23.10691]
[1777954990013,38.89,80864.71,200.4,0.64621,0.00015,23.0813]
[1777954997002,38.89,80863.81,200.4,0.64604,0.00015,23.08488]
[1777955003044,38.9,80863.3,200.4,0.64594,0.00015,23.08711]
[1777955008079,38.91,80864.02,200.4,0.64603,0.00015,23.0852]
[1777955013114,38.91,80863.66,200.4,0.64597,0.00015,23.08264]
[1777955018149,38.92,80863.02,200.4,0.64586,0.00015,23.08522]
[1777955020263,38.92,80862.93,200.4,0.64584,0.00015,23.0856]
[1777955020270,38.92,80857.59,200.4,0.64501,0.00015,23.10322]
[1777955026205,38.93,80855.12,200.4,0.64461,0.00015,23.11173]
[1777955031245,38.93,80858.67,200.4,0.64514,0.00015,23.10051]
[1777955036278,38.94,80856.44,200.4,0.64478,0.00015,23.10819]
[1777955041313,38.94,80856.79,200.4,0.64482,0.00015,23.10743]
[1777955046348,38.95,80856.26,200.4,0.64472,0.00015,23.10952]
[1777955051383,38.95,80855.59,200.4,0.6446,0.00015,23.11204]
[1777955056417,38.96,80858.85,200.4,0.64509,0.00015,23.10172]
[1777955061455,38.96,80860.05,200.4,0.64526,0.00015,23.09816]
[1777955066489,38.97,80859.01,200.4,0.64509,0.00015,23.10191]
[1777955071525,38.97,80856.12,200.4,0.64465,0.00015,23.10746]
[1777955073539,38.97,80848.29,200.4,0.64344,0.00015,23.13298]
[1777955079276,38.97,80846.83,200.4,0.6432,0.00015,23.13781]
[1777955079579,38.97,80846.83,200.4,0.6432,0.00015,23.13781]
[1777955079581,38.97,80838.65,200.4,0.64194,0.00015,23.1642]
[1777955080547,38.97,80838.65,200.4,0.64194,0.00015,23.1642]
[1777955080587,38.98,80830.65,200.4,0.6407,0.00015,23.18969]
[1777955082442,38.98,80828.26,200.4,0.64033,0.00015,23.19726]
[1777955087637,38.98,80830.63,200.4,0.64069,0.00015,23.18986]
[1777955092672,39.0,80829.63,200.4,0.64048,0.00015,23.19438]
[1777955098048,39.0,80829.19,200.4,0.64039,0.00015,23.19612]
[1777955103752,39.0,80831.86,200.4,0.64081,0.00015,23.18762]
[1777955108787,39.0,80831.65,200.4,0.64078,0.00015,23.18828]
[1777955113822,39.02,80828.77,200.4,0.64028,0.00015,23.19862]
[1777955119409,39.02,80828.84,200.4,0.64027,0.00015,23.19873]
[1777955122309,39.02,80827.48,200.4,0.64006,0.00015,23.20299]
[1777955128550,39.07,80825.37,200.4,0.63959,0.00015,23.21289]
[1777955128617,39.07,80825.58,200.4,0.63961,0.00015,23.21241]
[1777955129934,39.07,80821.88,200.4,0.63904,0.00015,23.22408]
[1777955132605,39.08,80819.99,200.4,0.63871,0.00015,23.2308]
[1777955132955,39.11,80822.35,200.4,0.63903,0.00015,23.22071]
[1777955137990,39.11,80824.18,200.4,0.63929,0.00015,23.21537]
[1777955143028,39.12,80822.87,200.4,0.63907,0.00015,23.21985]
[1777955147207,39.12,80824.61,200.4,0.63933,0.00015,23.21463]
[1777955147219,39.12,80824.61,200.4,0.63933,0.00015,23.21463]
[1777955147288,39.12,80826.88,200.4,0.63967,0.00015,23.20768]
[1777955148063,39.12,80840.93,200.4,0.64184,0.00015,23.16331]
[1777955149069,39.12,80847.14,200.4,0.6428,0.00015,23.14344]
[1777955150077,39.12,80847.0,200.4,0.64278,0.00015,23.14388]
[1777955153098,39.12,80851.77,200.4,0.64351,0.00015,23.12858]
[1777955158277,39.12,80849.92,200.4,0.64322,0.00015,23.13461]
[1777955158324,39.12,80849.92,200.4,0.64322,0.00015,23.13461]
[1777955158390,39.12,80850.0,200.4,0.64323,0.00015,23.13437]
[1777955159140,39.12,80868.68,200.4,0.6461,0.00015,23.07375]
[1777955159805,39.12,80868.68,200.4,0.6461,0.00015,23.07375]
[1777955159899,39.12,80868.68,200.4,0.6461,0.00015,23.07375]
[1777955160405,39.12,80868.68,200.4,0.6461,0.00015,23.07375]
[1777955160474,39.12,80878.57,200.4,0.64761,0.00015,23.04113]
[1777955161155,39.12,80883.32,200.4,0.64834,0.00015,23.02534]
[1777955162735,39.12,80884.37,200.4,0.6485,0.00015,23.02193]
[1777955163210,39.12,80884.37,200.4,0.6485,0.00015,23.02193]
[1777955163357,39.12,80901.35,200.4,0.65109,0.00015,22.9649]
[1777955164175,39.12,80905.45,200.4,0.65171,0.00015,22.95104]
[1777955169210,39.13,80905.29,200.4,0.65167,0.00015,22.95192]
[1777955174245,39.13,80907.8,200.4,0.65204,0.00015,22.9436]
[1777955176259,39.13,80912.1,200.4,0.6527,0.00015,22.92897]
[1777955181293,39.13,80910.78,200.4,0.65249,0.00015,22.93365]
[1777955186338,39.13,80910.51,200.4,0.65244,0.00015,22.93468]
[1777955186344,39.14,80905.56,200.4,0.65169,0.00015,22.95157]
[1777955188927,39.14,80903.92,200.4,0.65144,0.00015,22.95716]
[1777955189076,39.14,80903.92,200.4,0.65144,0.00015,22.95716]
[1777955189195,39.14,80903.92,200.4,0.65144,0.00015,22.95716]
[1777955189350,39.14,80901.8,200.4,0.65112,0.00015,22.96436]
[1777955195392,39.14,80901.13,200.4,0.65103,0.00015,22.9624]
[1777955197406,39.14,80897.24,200.4,0.65044,0.00015,22.97555]
[1777955201477,39.13,80895.37,200.4,0.65016,0.00015,22.98181]
[1777955201544,39.13,80891.35,200.4,0.64955,0.00015,22.9953]
[1777955202377,39.13,80891.35,200.4,0.64955,0.00015,22.9953]
[1777955202441,39.14,80885.39,200.4,0.64863,0.00015,23.01534]
[1777955207476,39.14,80883.13,200.4,0.64827,0.00015,23.02311]
[1777955209025,39.14,80884.0,200.4,0.64841,0.00015,23.02024]
[1777955209490,39.14,80884.32,200.4,0.64845,0.00015,23.0192]
[1777955214525,39.14,80881.23,200.4,0.64797,0.00015,23.02968]
[1777955216332,39.14,80881.34,200.4,0.64799,0.00015,23.02939]
[1777955222580,39.15,80882.38,200.4,0.64813,0.00015,23.02642]
[1777955225119,39.15,80881.9,200.4,0.64805,0.00015,23.02816]
[1777955225602,39.15,80881.66,200.4,0.64801,0.00015,23.02902]
[1777955230637,39.16,80880.75,200.4,0.64785,0.00015,23.03235]
[1777955235672,39.16,80879.73,200.4,0.64769,0.00015,23.03603]
[1777955239700,39.16,80875.37,200.4,0.64701,0.00015,23.05064]
[1777955244735,39.17,80873.22,200.4,0.64667,0.00015,23.05792]
[1777955249771,39.17,80873.02,200.4,0.64663,0.00015,23.05877]
[1777955254806,39.17,80872.75,200.4,0.64661,0.00015,23.05563]
[1777955259841,39.17,80872.71,200.4,0.64659,0.00015,23.05595]
[1777955266890,39.18,80872.8,200.4,0.64659,0.00015,23.05591]
[1777955271925,39.18,80866.68,200.4,0.64565,0.00015,23.07612]
[1777955272932,39.18,80862.75,200.4,0.64505,0.00015,23.08894]
[1777955274945,39.18,80858.64,200.4,0.64442,0.00015,23.10228]
[1777955277577,39.18,80857.21,200.4,0.6442,0.00015,23.1069]
[1777955278380,39.18,80852.95,200.4,0.64354,0.00015,23.12062]
[1777955278974,39.18,80849.07,200.4,0.64295,0.00015,23.13307]
[1777955280988,39.18,80845.25,200.4,0.64236,0.00015,23.14524]
[1777955283001,39.18,80839.11,200.4,0.64142,0.00015,23.1647]
[1777955287641,39.18,80836.87,200.4,0.64107,0.00015,23.17195]
[1777955287678,39.18,80836.87,200.4,0.64106,0.00015,23.1722]
[1777955288048,39.18,80831.46,200.4,0.64023,0.00015,23.18924]
[1777955290813,39.18,80827.9,200.4,0.63967,0.00015,23.20047]
[1777955292075,39.19,80823.63,200.4,0.63901,0.00015,23.21399]
[1777955298117,39.19,80822.36,200.4,0.6388,0.00015,23.21823]
[1777955300146,39.19,80821.82,200.4,0.63871,0.00015,23.21996]
[1777955300165,39.19,80821.75,200.4,0.6387,0.00015,23.22022]
[1777955301139,39.19,80817.38,200.4,0.63802,0.00015,23.2338]
[1777955303153,39.2,80812.13,200.4,0.63721,0.00015,23.25004]
[1777955308188,39.2,80811.67,200.4,0.63714,0.00015,23.25156]
[1777955313223,39.2,80811.18,200.4,0.63708,0.00015,23.24895]
[1777955319265,39.2,80810.67,200.4,0.63699,0.00015,23.25061]
[1777955324300,39.2,80810.0,200.4,0.63689,0.00015,23.25273]
[1777955329335,39.2,80810.63,200.4,0.63698,0.00015,23.25086]
[1777955334370,39.2,80811.41,200.4,0.6371,0.00015,23.24853]
[1777955339405,39.2,80811.09,200.4,0.63705,0.00015,23.24958]
[1777955343450,39.2,80810.91,200.4,0.63702,0.00015,23.25017]
[1777955344025,39.2,80809.86,200.4,0.63685,0.00015,23.2534]
[1777955344488,39.2,80809.86,200.4,0.63685,0.00015,23.2534]
[1777955344554,39.2,80809.86,200.4,0.63685,0.00015,23.2534]
[1777955344561,39.2,80800.85,200.4,0.63546,0.00015,23.28087]
[1777955345447,39.2,80794.88,200.4,0.63454,0.00015,23.29889]
[1777955350482,39.2,80793.26,200.4,0.63429,0.00015,23.30366]
[1777955355517,39.2,80792.64,200.4,0.6342,0.00015,23.3054]
[1777955360554,39.2,80793.94,200.4,0.63441,0.00015,23.3014]
[1777955365589,39.2,80795.18,200.4,0.6346,0.00015,23.2976]
[1777955370624,39.2,80794.63,200.4,0.63452,0.00015,23.2992]
[1777955373645,39.2,80790.5,200.4,0.6339,0.00015,23.3074]
[1777955378680,39.19,80788.22,200.4,0.63355,0.00016,23.31411]
[1777955383715,39.19,80784.36,200.4,0.63296,0.00016,23.32552]
[1777955388749,39.19,80788.98,200.4,0.63368,0.00016,23.31162]
[1777955393785,39.19,80788.52,200.4,0.63361,0.00016,23.31291]
[1777955398820,39.19,80787.85,200.4,0.63351,0.00016,23.31483]
[1777955403855,39.19,80787.56,200.4,0.63347,0.00016,23.31561]
[1777955405814,39.19,80787.86,200.4,0.63352,0.00016,23.31469]
[1777955410903,39.19,80786.83,200.4,0.63336,0.00016,23.31766]
[1777955415939,39.18,80786.41,200.4,0.6333,0.00016,23.31883]
[1777955417206,39.18,80780.25,200.4,0.63235,0.00016,23.33712]
[1777955418959,39.18,80776.39,200.4,0.63175,0.00016,23.34846]
[1777955422608,39.18,80776.98,200.4,0.63185,0.00016,23.34664]
[1777955422811,39.18,80776.98,200.4,0.63185,0.00016,23.34664]
[1777955422821,39.18,80776.74,200.4,0.63181,0.00016,23.34728]
[1777955423588,39.18,80776.74,200.4,0.63181,0.00016,23.34728]
[1777955423868,39.18,80776.74,200.4,0.63181,0.00016,23.34728]
[1777955423592,39.18,80764.22,200.4,0.62987,0.00016,23.38395]
[1777955424669,39.18,80764.22,200.4,0.62987,0.00016,23.38395]
[1777955424758,39.18,80757.0,200.4,0.62874,0.00016,23.40483]
[1777955426008,39.18,80757.37,200.4,0.6288,0.00016,23.40377]
[1777955426037,39.18,80757.37,200.4,0.6288,0.00016,23.40377]
[1777955426056,39.18,80762.52,200.4,0.6296,0.00016,23.38887]
[1777955427923,39.18,80762.52,200.4,0.6296,0.00016,23.38887]
[1777955427672,39.18,80779.83,200.4,0.63229,0.00016,23.33817]
[1777955428027,39.18,80788.21,200.4,0.63359,0.00016,23.31323]
[1777955429034,39.18,80792.31,200.4,0.63423,0.00015,23.30092]
[1777955431047,39.18,80788.38,200.4,0.63364,0.00016,23.30852]
[1777955433062,39.18,80794.21,200.4,0.63454,0.00015,23.291]
[1777955438097,39.18,80792.62,200.4,0.6343,0.00015,23.29578]
[1777955443132,39.18,80790.22,200.4,0.63393,0.00016,23.30297]
[1777955448167,39.18,80788.86,200.4,0.63372,0.00016,23.30699]
[1777955450023,39.18,80788.86,200.4,0.63372,0.00016,23.30699]
[1777955451188,39.18,80783.09,200.4,0.63282,0.00016,23.32421]
[1777955456223,39.18,80780.9,200.4,0.63248,0.00016,23.33082]
[1777955461818,39.18,80781.91,200.4,0.63263,0.00016,23.32792]
[1777955461827,39.18,80781.08,200.4,0.6325,0.00016,23.33043]
[1777955462480,39.18,80768.8,200.4,0.63059,0.00016,23.36662]
[1777955462993,39.18,80768.8,200.4,0.63059,0.00016,23.36662]
[1777955463320,39.18,80768.8,200.4,0.63059,0.00016,23.36662]
[1777955463386,39.18,80766.6,200.4,0.63025,0.00016,23.37304]
[1777955465287,39.18,80773.11,200.4,0.63126,0.00016,23.35403]
[1777955466762,39.18,80773.11,200.4,0.63126,0.00016,23.35403]
[1777955466769,39.18,80771.91,200.4,0.63107,0.00016,23.3576]
[1777955467937,39.18,80771.91,200.4,0.63107,0.00016,23.3576]
[1777955469315,39.19,80764.9,200.4,0.62998,0.00016,23.37811]
[1777955474027,39.19,80763.02,200.4,0.62967,0.00016,23.38375]
[1777955474823,39.19,80763.02,200.4,0.62967,0.00016,23.38375]
[1777955474885,39.19,80754.99,200.4,0.62842,0.00016,23.40703]
[1777955478770,39.19,80753.4,200.4,0.62817,0.00016,23.41165]
[1777955478781,39.19,80752.44,200.4,0.62802,0.00016,23.41445]
[1777955481988,39.19,80748.86,200.4,0.62746,0.00016,23.4247]
[1777955482410,39.19,80752.99,200.4,0.6281,0.00016,23.41294]
[1777955483566,39.19,80752.99,200.4,0.6281,0.00016,23.41294]
[1777955483667,39.19,80755.61,200.4,0.62851,0.00016,23.40546]
[1777955484425,39.19,80750.95,200.4,0.62778,0.00016,23.41884]
[1777955489458,39.2,80752.16,200.4,0.62796,0.00016,23.41546]
[1777955494493,39.2,80747.51,200.4,0.62725,0.00016,23.42466]
[1777955499529,39.2,80745.0,200.4,0.62686,0.00016,23.43184]
[1777955504564,39.2,80744.0,200.4,0.6267,0.00016,23.43471]
[1777955505571,39.2,80735.58,200.4,0.62538,0.00016,23.45842]
[1777955508592,39.2,80742.23,200.4,0.62642,0.00016,23.43968]
[1777955510606,39.2,80746.28,200.4,0.62705,0.00016,23.42823]
[1777955513627,39.2,80741.61,200.4,0.62632,0.00016,23.44147]
[1777955518663,39.2,80744.8,200.4,0.62682,0.00016,23.43248]
[1777955523697,39.2,80746.79,200.4,0.62713,0.00016,23.42688]
[1777955524792,39.2,80746.79,200.4,0.62713,0.00016,23.42688]
[1777955524873,39.2,80747.56,200.4,0.62725,0.00016,23.42464]
[1777955525712,39.2,80751.69,200.4,0.6279,0.00016,23.41282]
[1777955526204,39.2,80751.69,200.4,0.6279,0.00016,23.41282]
[1777955526719,39.2,80748.22,200.4,0.62736,0.00016,23.42267]
[1777955531753,39.19,80748.51,200.4,0.62742,0.00016,23.4216]
[1777955536791,39.19,80740.33,200.4,0.62615,0.00016,23.4446]
[1777955541826,39.19,80740.73,200.4,0.62621,0.00016,23.44347]
[1777955545853,39.19,80735.3,200.4,0.62536,0.00016,23.45873]
[1777955550889,39.19,80734.51,200.4,0.62524,0.00016,23.46089]
[1777955554918,39.19,80728.86,200.4,0.62438,0.00016,23.47246]
[1777955557938,39.19,80723.6,200.4,0.62354,0.00016,23.48723]
[1777955559952,39.19,80718.47,200.4,0.62273,0.00016,23.50147]
[1777955564988,39.2,80716.97,200.4,0.62248,0.00016,23.50584]
[1777955569149,39.2,80716.04,200.4,0.62233,0.00016,23.5086]
[1777955570022,39.2,80723.95,200.4,0.62357,0.00016,23.48687]
[1777955575058,39.2,80726.03,200.4,0.6239,0.00016,23.48104]
[1777955576064,39.2,80732.03,200.4,0.62484,0.00016,23.46436]
[1777955581101,39.2,80733.91,200.4,0.62513,0.00016,23.4591]
[1777955585129,39.2,80746.37,200.4,0.62708,0.00016,23.424]
[1777955591609,39.2,80747.26,200.4,0.62721,0.00016,23.42154]
[1777955591696,39.2,80748.25,200.4,0.62736,0.00016,23.4188]
[1777955592177,39.2,80752.52,200.4,0.62803,0.00016,23.40662]
[1777955597218,39.21,80754.57,200.4,0.62834,0.00016,23.40089]
[1777955602253,39.21,80754.59,200.4,0.62834,0.00016,23.40096]
[1777955607288,39.21,80754.01,200.4,0.62824,0.00016,23.40273]
[1777955612323,39.21,80752.4,200.4,0.62801,0.00016,23.40327]
[1777955613300,39.21,80752.4,200.4,0.62801,0.00016,23.40327]
[1777955613330,39.21,80751.71,200.4,0.6279,0.00016,23.40525]
[1777955618164,39.21,80750.75,200.4,0.62775,0.00016,23.40803]
[1777955618274,39.21,80750.75,200.4,0.62775,0.00016,23.40803]
[1777955618379,39.21,80750.75,200.4,0.62775,0.00016,23.40803]
[1777955618660,39.21,80750.75,200.4,0.62775,0.00016,23.40803]
[1777955618760,39.21,80759.46,200.4,0.6291,0.00016,23.38305]
[1777955619310,39.21,80759.46,200.4,0.6291,0.00016,23.38305]
[1777955619316,39.21,80759.46,200.4,0.6291,0.00016,23.38305]
[1777955619431,39.21,80759.46,200.4,0.6291,0.00016,23.38305]
[1777955619471,39.21,80768.38,200.4,0.63049,0.00016,23.35717]
[1777955621695,39.21,80771.9,200.4,0.63104,0.00016,23.34678]
[1777955627428,39.21,80770.67,200.4,0.63086,0.00016,23.35022]
[1777955632462,39.21,80770.52,200.4,0.63084,0.00016,23.35051]
[1777955637498,39.2,80771.51,200.4,0.631,0.00016,23.34748]
[1777955642533,39.2,80770.86,200.4,0.63091,0.00016,23.34926]
[1777955647568,39.2,80771.53,200.4,0.63102,0.00016,23.34718]
[1777955652606,39.2,80768.38,200.4,0.63053,0.00016,23.35647]
[1777955657642,39.2,80767.56,200.4,0.63039,0.00016,23.35906]
[1777955662677,39.21,80767.99,200.4,0.63044,0.00016,23.35801]
[1777955667711,39.21,80770.14,200.4,0.63077,0.00016,23.35183]
[1777955672747,39.21,80770.75,200.4,0.63088,0.00016,23.34596]
[1777955677782,39.21,80769.89,200.4,0.63075,0.00016,23.34857]
[1777955682817,39.21,80771.86,200.4,0.63105,0.00016,23.3429]
[1777955688683,39.22,80774.43,200.4,0.63144,0.00016,23.33546]
[1777955688859,39.22,80770.58,200.4,0.63084,0.00016,23.3468]
[1777955689866,39.22,80759.41,200.4,0.6291,0.00016,23.3793]
[1777955690362,39.22,80759.41,200.4,0.6291,0.00016,23.3793]
[1777955690873,39.22,80754.78,200.4,0.62838,0.00016,23.39265]
[1777955695908,39.22,80753.71,200.4,0.62821,0.00016,23.3958]
[1777955700942,39.22,80753.71,200.4,0.6282,0.00016,23.39588]
[1777955707991,39.22,80753.62,200.4,0.62818,0.00016,23.39624]
[1777955710006,39.22,80759.22,200.4,0.62905,0.00016,23.38018]
[1777955715041,39.23,80758.79,200.4,0.62898,0.00016,23.38155]
[1777955721082,39.23,80756.51,200.4,0.62862,0.00016,23.38826]
[1777955726118,39.23,80757.07,200.4,0.6287,0.00016,23.38676]
[1777955731153,39.23,80757.92,200.4,0.62884,0.00016,23.38029]
[1777955736187,39.24,80759.53,200.4,0.62909,0.00016,23.37581]
[1777955741223,39.24,80758.34,200.4,0.62889,0.00016,23.3794]
[1777955746258,39.24,80754.32,200.4,0.62826,0.00016,23.39109]
[1777955751294,39.24,80757.54,200.4,0.62876,0.00016,23.38195]
[1777955756382,39.24,80758.09,200.4,0.62884,0.00016,23.38051]
[1777955761417,39.25,80757.86,200.4,0.62879,0.00016,23.38131]
[1777955766452,39.25,80757.5,200.4,0.62873,0.00016,23.38248]
[1777955771487,39.25,80758.53,200.4,0.62888,0.00016,23.37967]
[1777955773837,39.25,80758.06,200.4,0.62881,0.00016,23.38105]
[1777955773869,39.25,80758.02,200.4,0.6288,0.00016,23.38123]
[1777955774508,39.25,80748.73,200.4,0.62735,0.00016,23.40778]
[1777955780281,39.26,80747.78,200.4,0.6272,0.00016,23.41058]
[1777955780550,39.26,80750.6,200.4,0.62764,0.00016,23.40261]
[1777955785585,39.26,80752.2,200.4,0.62788,0.00016,23.3982]
[1777955790625,39.26,80750.34,200.4,0.62758,0.00016,23.40364]
[1777955795660,39.26,80751.92,200.4,0.62784,0.00016,23.39508]
[1777955796653,39.26,80751.92,200.4,0.62784,0.00016,23.39508]
[1777955798129,39.26,80751.83,200.4,0.62782,0.00016,23.39538]
[1777955798262,39.26,80761.16,200.4,0.62928,0.00016,23.36861]
[1777955803718,39.27,80763.45,200.4,0.62963,0.00016,23.36216]
[1777955808753,39.27,80762.71,200.4,0.6295,0.00016,23.36458]
[1777955813788,39.28,80763.3,200.4,0.62958,0.00016,23.36312]
[1777955814855,39.28,80763.3,200.4,0.62958,0.00016,23.36312]
[1777955814880,39.28,80763.3,200.4,0.62958,0.00016,23.36312]
[1777955814900,39.28,80763.56,200.4,0.62961,0.00016,23.36241]
[1777955815802,39.28,80769.99,200.4,0.63061,0.00016,23.34376]
[1777955819806,39.28,80767.71,200.4,0.63025,0.00016,23.35048]
[1777955819836,39.28,80768.03,200.4,0.6303,0.00016,23.34967]
[1777955820368,39.28,80768.03,200.4,0.6303,0.00016,23.34967]
[1777955820537,39.28,80768.03,200.4,0.6303,0.00016,23.34967]
[1777955820956,39.28,80768.03,200.4,0.6303,0.00016,23.34967]
[1777955821022,39.28,80790.79,200.4,0.63383,0.00015,23.2826]
[1777955821847,39.28,80788.47,200.4,0.63346,0.00015,23.2896]
[1777955824176,39.28,80796.2,200.4,0.63466,0.00015,23.26638]
[1777955824868,39.28,80800.01,200.4,0.63526,0.00015,23.25487]
[1777955828897,39.27,80803.66,200.4,0.63584,0.00015,23.24345]
[1777955833932,39.27,80807.45,200.4,0.63643,0.00015,23.23169]
[1777955838967,39.27,80807.92,200.4,0.6365,0.00015,23.23043]
[1777955841142,39.27,80807.8,200.4,0.63648,0.00015,23.23083]
[1777955841178,39.27,80808.18,200.4,0.63653,0.00015,23.2297]
[1777955842185,39.27,80808.18,200.4,0.63653,0.00015,23.2297]
[1777955842269,39.27,80808.85,200.4,0.63664,0.00015,23.2277]
[1777955845874,39.28,80809.58,200.4,0.63674,0.00015,23.22558]
[1777955846017,39.28,80814.09,200.4,0.63744,0.00015,23.21181]
[1777955847024,39.28,80819.4,200.4,0.63825,0.00015,23.1955]
[1777955851112,39.28,80819.81,200.4,0.63832,0.00015,23.19419]
[1777955851170,39.28,80819.69,200.4,0.63832,0.00015,23.19031]
[1777955852062,39.28,80810.49,200.4,0.63691,0.00015,23.21853]
[1777955855083,39.28,80806.95,200.4,0.63636,0.00015,23.22944]
[1777955860118,39.28,80809.55,200.4,0.63675,0.00015,23.22166]
[1777955865154,39.28,80811.71,200.4,0.63708,0.00015,23.21521]
[1777955866161,39.28,80815.51,200.4,0.63766,0.00015,23.20359]
[1777955871196,39.28,80813.75,200.4,0.63738,0.00015,23.20919]
[1777955876231,39.29,80813.67,200.4,0.63736,0.00015,23.20963]
[1777955881266,39.29,80811.71,200.4,0.63705,0.00015,23.21581]
[1777955886302,39.29,80811.74,200.4,0.63705,0.00015,23.21588]
[1777955888641,39.29,80812.6,200.4,0.63718,0.00015,23.21331]
[1777955889323,39.29,80818.5,200.4,0.63808,0.00015,23.19522]
[1777955889484,39.29,80818.5,200.4,0.63808,0.00015,23.19522]
[1777955889533,39.29,80818.5,200.4,0.63808,0.00015,23.19522]
[1777955889704,39.29,80818.5,200.4,0.63808,0.00015,23.19522]
[1777955890329,39.29,80822.5,200.4,0.6387,0.00015,23.1829]
[1777955895364,39.29,80824.64,200.4,0.63903,0.00015,23.17621]
[1777955900399,39.3,80825.71,200.4,0.63918,0.00015,23.17316]
[1777955905436,39.3,80822.9,200.4,0.63874,0.00015,23.18216]
[1777955909178,39.3,80824.13,200.4,0.63892,0.00015,23.17845]
[1777955909337,39.31,80824.1,200.4,0.63891,0.00015,23.17866]
[1777955910253,39.31,80824.1,200.4,0.63891,0.00015,23.17866]
[1777955910318,39.3,80826.2,200.4,0.63924,0.00015,23.17208]
[1777955911148,39.3,80826.2,200.4,0.63924,0.00015,23.17208]
[1777955911239,39.3,80830.43,200.4,0.63991,0.00015,23.15465]
[1777955912484,39.3,80836.54,200.4,0.64085,0.00015,23.13545]
[1777955914499,39.3,80841.31,200.4,0.64159,0.00015,23.12035]
[1777955919534,39.3,80841.67,200.4,0.64165,0.00015,23.11908]
[1777955924569,39.3,80839.43,200.4,0.64131,0.00015,23.12602]
[1777955927940,39.3,80837.51,200.4,0.64102,0.00015,23.13202]
[1777955930283,39.3,80837.34,200.4,0.641,0.00015,23.13248]
[1777955935646,39.29,80837.66,200.4,0.64106,0.00015,23.13123]
[1777955937656,39.29,80838.79,200.4,0.64123,0.00015,23.12763]
[1777955937782,39.29,80838.06,200.4,0.64112,0.00015,23.1299]
[1777955938668,39.29,80831.53,200.4,0.64012,0.00015,23.15037]
[1777955941692,39.29,80827.02,200.4,0.63943,0.00015,23.16429]
[1777955945460,39.29,80825.46,200.4,0.6392,0.00015,23.16903]
[1777955945518,39.29,80824.45,200.4,0.63904,0.00015,23.17211]
[1777955945719,39.29,80821.12,200.4,0.63853,0.00015,23.18237]
[1777955949259,39.28,80817.74,200.4,0.63802,0.00015,23.19266]
[1777955949360,39.28,80818.17,200.4,0.63809,0.00015,23.1913]
[1777955954782,39.29,80819.58,200.4,0.63829,0.00015,23.18716]
[1777955957132,39.29,80819.55,200.4,0.63829,0.00015,23.18729]
[1777955957233,39.29,80819.09,200.4,0.63821,0.00015,23.18879]
[1777955962839,39.29,80817.27,200.4,0.63793,0.00015,23.19456]
[1777955967874,39.29,80813.85,200.4,0.63739,0.00015,23.2052]
[1777955972909,39.29,80811.43,200.4,0.63703,0.00015,23.20852]
[1777955974923,39.29,80807.22,200.4,0.63638,0.00015,23.22139]
[1777955977946,39.29,80802.8,200.4,0.6357,0.00015,23.23482]
[1777955980968,39.29,80807.37,200.4,0.63641,0.00015,23.22092]
[1777955985998,39.29,80807.56,200.4,0.63644,0.00015,23.22036]
[1777955989491,39.29,80807.46,200.4,0.63642,0.00015,23.22069]
[1777955990032,39.29,80806.74,200.4,0.63631,0.00015,23.2229]
[1777955990862,39.29,80806.74,200.4,0.63631,0.00015,23.2229]
[1777955991039,39.3,80806.93,200.4,0.63634,0.00015,23.22233]
[1777955996074,39.3,80807.01,200.4,0.63635,0.00015,23.22216]
[1777956002115,39.3,80804.57,200.4,0.63596,0.00015,23.22965]
[1777956006569,39.3,80804.27,200.4,0.63592,0.00015,23.23062]
[1777956007152,39.3,80807.46,200.4,0.63641,0.00015,23.22095]
[1777956007747,39.3,80807.46,200.4,0.63641,0.00015,23.22095]
[1777956008160,39.3,80809.46,200.4,0.63671,0.00015,23.21487]
[1777956013195,39.3,80809.51,200.4,0.63672,0.00015,23.21486]
[1777956016216,39.3,80803.93,200.4,0.63585,0.00015,23.23193]
[1777956022257,39.3,80802.01,200.4,0.63555,0.00015,23.23782]
[1777956027293,39.3,80801.75,200.4,0.63551,0.00015,23.23865]
[1777956030314,39.3,80805.7,200.4,0.63612,0.00015,23.2267]
[1777956031321,39.3,80811.22,200.4,0.63699,0.00015,23.20571]
[1777956036356,39.31,80812.06,200.4,0.63711,0.00015,23.2033]
[1777956037234,39.31,80812.06,200.4,0.63711,0.00015,23.2033]
[1777956037363,39.31,80813.4,200.4,0.63731,0.00015,23.19923]
[1777956038370,39.31,80818.82,200.4,0.63815,0.00015,23.18261]
[1777956043406,39.31,80821.08,200.4,0.63851,0.00015,23.17543]
[1777956046405,39.3,80821.33,200.4,0.63855,0.00015,23.17453]
[1777956047418,39.3,80821.37,200.4,0.63856,0.00015,23.17435]
[1777956047434,39.3,80812.73,200.4,0.63723,0.00015,23.20089]
[1777956049449,39.3,80808.93,200.4,0.63664,0.00015,23.21247]
[1777956054484,39.3,80807.12,200.4,0.63636,0.00015,23.21815]
[1777956061533,39.31,80807.81,200.4,0.63646,0.00015,23.21624]
[1777956066568,39.31,80809.07,200.4,0.63664,0.00015,23.21251]
[1777956070596,39.31,80804.7,200.4,0.63597,0.00015,23.2259]
[1777956071603,39.31,80800.66,200.4,0.63534,0.00015,23.23814]
[1777956076638,39.31,80798.2,200.4,0.63496,0.00015,23.24556]
[1777956081673,39.31,80798.37,200.4,0.63499,0.00015,23.24503]
[1777956082680,39.31,80792.26,200.4,0.63404,0.00015,23.26337]
[1777956086866,39.31,80786.1,200.4,0.63309,0.00015,23.28167]
[1777956088722,39.31,80780.6,200.4,0.63224,0.00016,23.2979]
[1777956093757,39.31,80776.44,200.4,0.63162,0.00016,23.30581]
[1777956098793,39.3,80778.51,200.4,0.63195,0.00016,23.29955]
[1777956103827,39.3,80778.32,200.4,0.63193,0.00016,23.3]
[1777956105842,39.3,80784.28,200.4,0.63285,0.00016,23.28235]
[1777956110877,39.3,80783.57,200.4,0.63275,0.00016,23.28441]
[1777956116919,39.3,80784.85,200.4,0.63295,0.00016,23.28057]
[1777956124978,39.3,80781.44,200.4,0.63242,0.00016,23.29063]
[1777956130013,39.3,80779.87,200.4,0.63218,0.00016,23.29522]
[1777956135054,39.3,80780.57,200.4,0.63229,0.00016,23.29309]
[1777956140089,39.3,80780.53,200.4,0.63228,0.00016,23.29317]
[1777956145125,39.3,80779.64,200.4,0.63215,0.00016,23.29575]
[1777956150161,39.29,80779.31,200.4,0.6321,0.00016,23.29668]
[1777956155196,39.29,80779.66,200.4,0.63217,0.00016,23.29144]
[1777956160231,39.29,80778.83,200.4,0.63205,0.00016,23.29385]
[1777956165267,39.29,80778.63,200.4,0.63202,0.00016,23.2944]
[1777956170303,39.29,80778.72,200.4,0.63203,0.00016,23.2941]
[1777956175337,39.29,80778.5,200.4,0.632,0.00016,23.29471]
[1777956180373,39.29,80778.07,200.4,0.63194,0.00016,23.29595]
[1777956185408,39.29,80778.55,200.4,0.63201,0.00016,23.2945]
[1777956190443,39.29,80778.46,200.4,0.632,0.00016,23.29473]
[1777956192592,39.29,80778.28,200.4,0.63197,0.00016,23.29526]
[1777956192650,39.29,80778.28,200.4,0.63197,0.00016,23.29526]
[1777956192720,39.29,80778.46,200.4,0.632,0.00016,23.29472]
[1777956192751,39.29,80778.46,200.4,0.632,0.00016,23.29472]
[1777956192979,39.29,80778.46,200.4,0.632,0.00016,23.29472]
[1777956193381,39.29,80778.46,200.4,0.632,0.00016,23.29472]
[1777956193464,39.29,80761.93,200.4,0.62943,0.00016,23.34303]
[1777956194470,39.29,80758.01,200.4,0.62881,0.00016,23.35438]
[1777956194958,39.29,80758.01,200.4,0.62881,0.00016,23.35438]
[1777956199506,39.3,80765.28,200.4,0.62993,0.00016,23.33371]
[1777956204541,39.3,80764.18,200.4,0.62974,0.00016,23.33722]
[1777956210583,39.31,80764.33,200.4,0.62975,0.00016,23.33717]
[1777956212536,39.31,80763.87,200.4,0.62969,0.00016,23.33439]
[1777956212544,39.31,80763.87,200.4,0.62969,0.00016,23.33439]
[1777956212597,39.31,80764.01,200.4,0.62971,0.00016,23.33405]
[1777956213564,39.31,80764.01,200.4,0.62971,0.00016,23.33405]
[1777956213571,39.31,80764.01,200.4,0.62971,0.00016,23.33411]
[1777956213802,39.31,80764.01,200.4,0.62971,0.00016,23.33411]
[1777956219646,39.32,80762.66,200.4,0.62948,0.00016,23.33839]
[1777956225688,39.33,80762.71,200.4,0.62947,0.00016,23.33859]
[1777956230724,39.33,80762.33,200.4,0.6294,0.00016,23.3399]
[1777956235758,39.33,80762.71,200.4,0.62945,0.00016,23.33902]
[1777956240794,39.34,80762.63,200.4,0.62943,0.00016,23.33945]
[1777956243307,39.34,80762.67,200.4,0.62943,0.00016,23.33937]
[1777956249858,39.34,80765.37,200.4,0.62983,0.00016,23.3319]
[1777956255900,39.35,80764.17,200.4,0.62964,0.00016,23.33562]
[1777956260936,39.35,80762.15,200.4,0.62931,0.00016,23.34163]
[1777956265971,39.35,80760.9,200.4,0.62911,0.00016,23.34539]
[1777956271005,39.35,80760.19,200.4,0.62901,0.00016,23.34341]
[1777956276041,39.36,80758.32,200.4,0.62871,0.00016,23.34893]
[1777956279090,39.36,80758.72,200.4,0.62877,0.00016,23.34784]
[1777956285104,39.36,80757.26,200.4,0.62854,0.00016,23.35223]
[1777956290139,39.36,80757.53,200.4,0.62858,0.00016,23.35148]
[1777956296181,39.36,80756.9,200.4,0.62848,0.00016,23.35321]
[1777956301219,39.36,80756.27,200.4,0.62839,0.00016,23.35493]
[1777956308269,39.36,80755.32,200.4,0.62824,0.00016,23.35757]
[1777956309634,39.36,80755.32,200.4,0.62824,0.00016,23.35757]
[1777956309736,39.36,80755.35,200.4,0.62825,0.00016,23.35748]
[1777956310283,39.36,80750.55,200.4,0.6275,0.00016,23.37114]
[1777956311290,39.36,80746.78,200.4,0.62691,0.00016,23.38184]
[1777956312297,39.36,80737.62,200.4,0.62549,0.00016,23.40757]
[1777956313304,39.36,80733.31,200.4,0.62481,0.00016,23.41957]
[1777956314404,39.36,80733.92,200.4,0.62491,0.00016,23.41786]
[1777956319439,39.36,80732.18,200.4,0.62464,0.00016,23.42261]
[1777956324473,39.36,80731.75,200.4,0.62458,0.00016,23.42374]
[1777956326488,39.36,80726.49,200.4,0.62376,0.00016,23.43823]
[1777956327276,39.36,80726.49,200.4,0.62376,0.00016,23.43823]
[1777956329061,39.35,80727.26,200.4,0.62388,0.00016,23.43606]
[1777956334543,39.35,80724.21,200.4,0.62343,0.00016,23.44018]
[1777956339580,39.35,80724.22,200.4,0.62344,0.00016,23.44002]
[1777956344615,39.35,80724.24,200.4,0.62344,0.00016,23.43984]
[1777956349650,39.35,80722.09,200.4,0.62311,0.00016,23.44562]
[1777956354685,39.34,80722.44,200.4,0.62317,0.00016,23.44455]
[1777956357388,39.34,80722.72,200.4,0.62322,0.00016,23.44376]
[1777956358621,39.34,80720.09,200.4,0.62281,0.00016,23.45091]
[1777956363748,39.34,80723.85,200.4,0.62341,0.00016,23.44045]
[1777956368784,39.34,80734.99,200.4,0.62515,0.00016,23.40957]
[1777956369857,39.34,80739.86,200.4,0.62591,0.00016,23.39597]
[1777956371219,39.34,80740.2,200.4,0.62596,0.00016,23.39503]
[1777956371805,39.34,80741.84,200.4,0.62622,0.00016,23.39043]
[1777956376840,39.34,80742.87,200.4,0.62638,0.00016,23.38761]
[1777956379927,39.34,80744.84,200.4,0.62668,0.00016,23.38209]
[1777956380867,39.34,80743.83,200.4,0.62652,0.00016,23.38495]
[1777956385903,39.34,80743.11,200.4,0.62641,0.00016,23.38703]
[1777956390938,39.34,80741.21,200.4,0.62611,0.00016,23.39239]
[1777956397987,39.34,80741.55,200.4,0.62618,0.00016,23.38729]
[1777956403022,39.34,80743.51,200.4,0.62649,0.00016,23.38181]
[1777956407538,39.34,80746.87,200.4,0.62701,0.00016,23.37235]
[1777956407634,39.34,80746.87,200.4,0.62701,0.00016,23.37237]
[1777956408209,39.34,80746.87,200.4,0.62701,0.00016,23.37237]
[1777956408534,39.34,80746.87,200.4,0.62701,0.00016,23.37237]
[1777956408577,39.34,80748.12,200.4,0.6272,0.00016,23.36881]
[1777956409249,39.34,80748.12,200.4,0.6272,0.00016,23.36881]
[1777956409470,39.34,80748.12,200.4,0.6272,0.00016,23.36881]
[1777956409571,39.34,80757.5,200.4,0.62866,0.00016,23.34208]
[1777956410919,39.34,80757.5,200.4,0.62866,0.00016,23.34208]
[1777956411203,39.34,80766.19,200.4,0.63002,0.00016,23.31704]
[1777956412085,39.34,80772.2,200.4,0.63095,0.00016,23.29954]
[1777956417120,39.34,80773.97,200.4,0.63123,0.00016,23.29431]
[1777956421147,39.34,80778.05,200.4,0.63186,0.00016,23.28233]
[1777956422155,39.34,80773.59,200.4,0.63117,0.00016,23.29541]
[1777956423162,39.34,80767.71,200.4,0.63026,0.00016,23.31253]
[1777956427190,39.34,80771.92,200.4,0.63091,0.00016,23.30023]
[1777956432225,39.34,80774.99,200.4,0.63139,0.00016,23.29125]
[1777956437260,39.34,80776.8,200.4,0.63167,0.00016,23.28597]
[1777956441288,39.34,80780.9,200.4,0.6323,0.00016,23.27394]
[1777956447330,39.34,80781.46,200.4,0.63239,0.00016,23.27239]
[1777956452365,39.34,80793.44,200.4,0.63426,0.00015,23.23271]
[1777956455387,39.35,80801.37,200.4,0.63548,0.00015,23.20897]
[1777956456502,39.35,80805.92,200.4,0.63618,0.00015,23.19525]
[1777956462435,39.35,80808.91,200.4,0.63663,0.00015,23.18648]
[1777956467475,39.36,80809.09,200.4,0.63664,0.00015,23.1862]
[1777956473197,39.36,80809.78,200.4,0.63674,0.00015,23.18431]
[1777956473284,39.36,80809.78,200.4,0.63673,0.00015,23.18436]
[1777956474468,39.36,80809.78,200.4,0.63673,0.00015,23.18436]
[1777956474550,39.36,80809.78,200.4,0.63673,0.00015,23.18447]
[1777956476271,39.36,80809.38,200.4,0.63667,0.00015,23.18574]
[1777956476539,39.36,80816.77,200.4,0.6378,0.00015,23.16319]
[1777956477065,39.36,80816.77,200.4,0.6378,0.00015,23.16319]
[1777956477546,39.36,80821.8,200.4,0.63858,0.00015,23.14764]
[1777956480567,39.36,80825.55,200.4,0.63916,0.00015,23.13593]
[1777956482580,39.36,80829.58,200.4,0.63979,0.00015,23.12334]
[1777956487616,39.36,80828.43,200.4,0.63962,0.00015,23.12678]
[1777956492651,39.36,80828.65,200.4,0.63966,0.00015,23.12594]
[1777956497687,39.35,80825.88,200.4,0.63924,0.00015,23.13437]
[1777956501714,39.35,80830.98,200.4,0.64003,0.00015,23.11833]
[1777956503636,39.35,80831.41,200.4,0.6401,0.00015,23.11696]
[1777956503921,39.35,80831.41,200.4,0.6401,0.00015,23.11696]
[1777956503956,39.35,80836.8,200.4,0.64093,0.00015,23.10003]
[1777956509770,39.35,80837.05,200.4,0.64097,0.00015,23.09912]
[1777956514806,39.35,80837.29,200.4,0.64103,0.00015,23.09404]
[1777956515813,39.35,80831.23,200.4,0.6401,0.00015,23.11301]
[1777956520848,39.34,80829.8,200.4,0.63989,0.00015,23.11725]
[1777956521854,39.34,80833.78,200.4,0.64051,0.00015,23.10476]
[1777956526890,39.34,80835.24,200.4,0.64074,0.00015,23.10001]
[1777956529984,39.34,80835.25,200.4,0.64075,0.00015,23.09991]
[1777956530022,39.34,80835.25,200.4,0.64075,0.00015,23.09991]
[1777956530034,39.34,80836.35,200.4,0.64092,0.00015,23.09641]
[1777956530919,39.34,80842.54,200.4,0.64187,0.00015,23.07685]
[1777956533939,39.34,80850.01,200.4,0.64302,0.00015,23.05306]
[1777956535952,39.34,80854.23,200.4,0.64367,0.00015,23.03956]
[1777956537177,39.34,80854.46,200.4,0.6437,0.00015,23.03883]
[1777956537388,39.34,80854.46,200.4,0.6437,0.00015,23.03883]
[1777956537767,39.34,80854.46,200.4,0.6437,0.00015,23.03883]
[1777956537967,39.34,80863.08,200.4,0.64502,0.00015,23.01108]
[1777956538348,39.34,80863.08,200.4,0.64502,0.00015,23.01108]
[1777956538974,39.34,80872.56,200.4,0.64647,0.00015,22.98029]
[1777956539394,39.34,80872.56,200.4,0.64647,0.00015,22.98029]
[1777956539981,39.34,80880.55,200.4,0.64769,0.00015,22.95413]
[1777956541000,39.34,80880.55,200.4,0.64769,0.00015,22.95413]
[1777956541995,39.34,80885.1,200.4,0.64838,0.00015,22.93913]
[1777956543730,39.34,80884.87,200.4,0.64835,0.00015,22.93991]
[1777956544011,39.34,80889.36,200.4,0.64903,0.00015,22.92503]
[1777956546076,39.34,80892.9,200.4,0.64957,0.00015,22.91331]
[1777956552066,39.34,80891.26,200.4,0.64931,0.00015,22.91897]
[1777956557101,39.34,80891.91,200.4,0.6494,0.00015,22.91694]
[1777956562099,39.34,80891.34,200.4,0.64931,0.00015,22.91894]
[1777956562136,39.34,80891.1,200.4,0.64927,0.00015,22.91976]
[1777956563143,39.35,80884.18,200.4,0.64822,0.00015,22.94274]
[1777956565397,39.35,80883.59,200.4,0.64813,0.00015,22.94469]
[1777956566898,39.35,80883.59,200.4,0.64813,0.00015,22.94469]
[1777956566932,39.35,80881.37,200.4,0.64779,0.00015,22.95201]
[1777956567170,39.35,80886.46,200.4,0.64857,0.00015,22.93519]
[1777956570064,39.35,80888.88,200.4,0.64893,0.00015,22.92718]
[1777956573015,39.35,80892.76,200.4,0.64954,0.00015,22.91011]
[1777956574819,39.35,80894.86,200.4,0.64986,0.00015,22.9031]
[1777956574909,39.35,80896.25,200.4,0.65007,0.00015,22.89844]
[1777956575227,39.35,80902.26,200.4,0.65099,0.00015,22.87828]
[1777956577241,39.35,80910.06,200.4,0.65218,0.00015,22.85188]
[1777956578247,39.35,80915.47,200.4,0.653,0.00015,22.83348]
[1777956579255,39.35,80919.39,200.4,0.65359,0.00015,22.8201]
[1777956584289,39.34,80922.55,200.4,0.65408,0.00015,22.80901]
[1777956589325,39.34,80921.46,200.4,0.65393,0.00015,22.81243]
[1777956594365,39.34,80920.47,200.4,0.65379,0.00015,22.81551]
[1777956595542,39.34,80920.47,200.4,0.65379,0.00015,22.81551]
[1777956596009,39.34,80920.47,200.4,0.65379,0.00015,22.81551]
[1777956596379,39.33,80912.27,200.4,0.65255,0.00015,22.84337]
[1777956601413,39.33,80915.39,200.4,0.65303,0.00015,22.83273]
[1777956602645,39.33,80915.39,200.4,0.65303,0.00015,22.83273]
[1777956602902,39.33,80915.39,200.4,0.65303,0.00015,22.83273]
[1777956602936,39.33,80915.57,200.4,0.65305,0.00015,22.83215]
[1777956603201,39.33,80915.57,200.4,0.65305,0.00015,22.83215]
[1777956603636,39.33,80915.57,200.4,0.65305,0.00015,22.83215]
[1777956603723,39.33,80931.45,200.4,0.65546,0.00015,22.77747]
[1777956605443,39.33,80936.17,200.4,0.65618,0.00015,22.761]
[1777956607463,39.33,80939.92,200.4,0.65675,0.00015,22.74783]
[1777956612704,39.33,80941.87,200.4,0.65705,0.00015,22.74099]
[1777956615521,39.33,80937.82,200.4,0.65644,0.00015,22.75514]
[1777956616528,39.33,80941.69,200.4,0.65702,0.00015,22.74162]
[1777956620557,39.33,80947.8,200.4,0.65794,0.00015,22.72024]
[1777956621564,39.33,80944.17,200.4,0.65739,0.00015,22.73294]
[1777956624585,39.33,80948.61,200.4,0.65807,0.00015,22.71721]
[1777956625862,39.33,80948.61,200.4,0.65807,0.00015,22.71721]
[1777956626122,39.33,80948.61,200.4,0.65807,0.00015,22.71721]
[1777956632826,39.33,80948.94,200.4,0.65815,0.00015,22.71161]
[1777956636669,39.33,80940.84,200.4,0.65692,0.00015,22.74016]
[1777956638593,39.33,80942.92,200.4,0.65724,0.00015,22.7328]
[1777956638782,39.33,80942.92,200.4,0.65724,0.00015,22.7328]
[1777956642576,39.33,80942.28,200.4,0.65714,0.00015,22.735]
[1777956648756,39.32,80938.31,200.4,0.65656,0.00015,22.74855]
[1777956650770,39.33,80934.76,200.4,0.65601,0.00015,22.76111]
[1777956655805,39.33,80933.95,200.4,0.65587,0.00015,22.76435]
[1777956660840,39.34,80935.94,200.4,0.65616,0.00015,22.75787]
[1777956661848,39.34,80939.47,200.4,0.65669,0.00015,22.74566]
[1777956662595,39.34,80939.47,200.4,0.65669,0.00015,22.74566]
[1777956667891,39.34,80940.44,200.4,0.65681,0.00015,22.7429]
[1777956672926,39.35,80938.93,200.4,0.65656,0.00015,22.74869]
[1777956679974,39.36,80937.96,200.4,0.65638,0.00015,22.7528]
[1777956685010,39.36,80938.59,200.4,0.65646,0.00015,22.75112]
[1777956687605,39.37,80938.58,200.4,0.65645,0.00015,22.75127]
[1777956687648,39.37,80938.58,200.4,0.65645,0.00015,22.75127]
[1777956687906,39.37,80938.58,200.4,0.65645,0.00015,22.75127]
[1777956688036,39.37,80925.01,200.4,0.65439,0.00015,22.79833]
[1777956688753,39.37,80925.01,200.4,0.65439,0.00015,22.79833]
[1777956689042,39.37,80923.78,200.4,0.6542,0.00015,22.80266]
[1777956690049,39.37,80924.41,200.4,0.6543,0.00015,22.80056]
[1777956695084,39.37,80923.55,200.4,0.65417,0.00015,22.79963]
[1777956699112,39.38,80928.61,200.4,0.65493,0.00015,22.78243]
[1777956700119,39.38,80932.96,200.4,0.65559,0.00015,22.76747]
[1777956705154,39.38,80930.74,200.4,0.65523,0.00015,22.77554]
[1777956710189,39.39,80931.15,200.4,0.65528,0.00015,22.77449]
[1777956716231,39.39,80931.24,200.4,0.65528,0.00015,22.77462]
[1777956721266,39.4,80931.52,200.4,0.6553,0.00015,22.77403]
[1777956726304,39.4,80937.86,200.4,0.65625,0.00015,22.75224]
[1777956727833,39.4,80937.86,200.4,0.65625,0.00015,22.75224]
[1777956731441,39.4,80942.12,200.4,0.6569,0.00015,22.73723]
[1777956731831,39.4,80942.12,200.4,0.6569,0.00015,22.73723]
[1777956734828,39.4,80943.58,200.4,0.65712,0.00015,22.73214]
[1777956735900,39.4,80943.61,200.4,0.65712,0.00015,22.73225]
[1777956735957,39.4,80943.57,200.4,0.65711,0.00015,22.7325]
[1777956737004,39.4,80943.57,200.4,0.65711,0.00015,22.7325]
[1777956737056,39.4,80943.67,200.4,0.65712,0.00015,22.73226]
[1777956742416,39.4,80943.66,200.4,0.65712,0.00015,22.73238]
[1777956745829,39.4,80943.98,200.4,0.65717,0.00015,22.73118]
[1777956750835,39.4,80941.64,200.4,0.65681,0.00015,22.73944]
[1777956755506,39.41,80945.48,200.4,0.65739,0.00015,22.72241]
[1777956760542,39.42,80945.54,200.4,0.65737,0.00015,22.72281]
[1777956763319,39.42,80946.01,200.4,0.65744,0.00015,22.72128]
[1777956763563,39.42,80945.43,200.4,0.65734,0.00015,22.72356]
[1777956764346,39.42,80945.43,200.4,0.65734,0.00015,22.72356]
[1777956764570,39.42,80946.48,200.4,0.65749,0.00015,22.72]
[1777956767591,39.43,80936.49,200.4,0.65597,0.00015,22.75517]
[1777956772626,39.43,80935.26,200.4,0.65577,0.00015,22.75988]
[1777956777661,39.44,80932.9,200.4,0.65539,0.00015,22.76847]
[1777956778462,39.44,80932.9,200.4,0.65539,0.00015,22.76847]
[1777956780682,39.44,80926.48,200.4,0.65441,0.00015,22.79079]
[1777956785717,39.44,80927.13,200.4,0.6545,0.00015,22.7889]
[1777956786894,39.44,80927.13,200.4,0.6545,0.00015,22.7889]
[1777956786899,39.44,80920.03,200.4,0.65342,0.00015,22.81332]
[1777956787731,39.44,80906.81,200.4,0.65142,0.00015,22.85811]
[1777956788977,39.44,80907.16,200.4,0.65147,0.00015,22.85699]
[1777956794780,39.44,80906.78,200.4,0.65141,0.00015,22.85831]
[1777956799815,39.45,80900.81,200.4,0.6505,0.00015,22.87836]
[1777956801829,39.45,80904.75,200.4,0.6511,0.00015,22.86514]
[1777956806326,39.44,80904.88,200.4,0.65112,0.00015,22.86468]
[1777956806694,39.44,80904.61,200.4,0.65108,0.00015,22.86559]
[1777956806762,39.44,80904.61,200.4,0.65108,0.00015,22.86559]
[1777956806864,39.44,80902.6,200.4,0.65077,0.00015,22.87233]
[1777956809189,39.44,80899.83,200.4,0.65035,0.00015,22.88159]
[1777956809291,39.44,80899.19,200.4,0.65026,0.00015,22.8837]
[1777956810523,39.44,80901.81,200.4,0.65066,0.00015,22.87494]
[1777956810891,39.44,80907.4,200.4,0.65151,0.00015,22.85614]
[1777956811899,39.44,80916.08,200.4,0.65284,0.00015,22.82252]
[1777956816934,39.45,80916.66,200.4,0.65293,0.00015,22.82069]
[1777956819955,39.45,80921.44,200.4,0.65365,0.00015,22.80449]
[1777956824989,39.45,80923.43,200.4,0.65394,0.00015,22.79789]
[1777956830032,39.45,80926.96,200.4,0.65446,0.00015,22.78602]
[1777956831039,39.45,80933.33,200.4,0.65542,0.00015,22.76415]
[1777956834060,39.45,80938.47,200.4,0.65619,0.00015,22.74657]
[1777956836325,39.46,80939.7,200.4,0.65637,0.00015,22.74238]
[1777956845136,39.47,80939.39,200.4,0.65629,0.00015,22.74431]
[1777956850172,39.47,80938.58,200.4,0.65615,0.00015,22.74754]
[1777956855207,39.48,80938.25,200.4,0.65609,0.00015,22.7491]
[1777956860241,39.48,80939.7,200.4,0.65629,0.00015,22.74449]
[1777956865277,39.49,80938.86,200.4,0.65614,0.00015,22.74783]
[1777956870311,39.49,80939.5,200.4,0.65622,0.00015,22.74603]
[1777956875348,39.49,80935.52,200.4,0.65565,0.00015,22.75534]
[1777956875819,39.49,80935.52,200.4,0.65565,0.00015,22.75534]
[1777956876355,39.49,80925.84,200.4,0.65419,0.00015,22.78861]
[1777956879376,39.49,80918.93,200.4,0.65315,0.00015,22.81223]
[1777956879887,39.49,80918.93,200.4,0.65315,0.00015,22.81223]
[1777956880383,39.49,80915.4,200.4,0.65261,0.00015,22.82423]
[1777956885417,39.49,80913.32,200.4,0.65229,0.00015,22.83132]
[1777956891459,39.49,80913.02,200.4,0.65225,0.00015,22.83236]
[1777956894629,39.49,80913.22,200.4,0.65228,0.00015,22.83168]
[1777956894694,39.49,80913.22,200.4,0.65228,0.00015,22.83168]
[1777956894795,39.49,80908.64,200.4,0.65158,0.00015,22.84713]
[1777956896012,39.49,80908.64,200.4,0.65158,0.00015,22.84713]
[1777956896046,39.49,80908.64,200.4,0.65158,0.00015,22.84713]
[1777956896110,39.49,80908.64,200.4,0.65158,0.00015,22.84713]
[1777956896330,39.49,80908.64,200.4,0.65158,0.00015,22.84713]
[1777956896397,39.49,80901.86,200.4,0.65056,0.00015,22.86984]
[1777956901530,39.49,80903.26,200.4,0.65078,0.00015,22.865]
[1777956906189,39.49,80904.53,200.4,0.65097,0.00015,22.86066]
[1777956906274,39.49,80907.15,200.4,0.65137,0.00015,22.85182]
[1777956911296,39.48,80910.03,200.4,0.65181,0.00015,22.84209]
[1777956916636,39.48,80912.65,200.4,0.65221,0.00015,22.83317]
[1777956920095,39.48,80912.96,200.4,0.65226,0.00015,22.83212]
[1777956920196,39.48,80913.02,200.4,0.65227,0.00015,22.83191]
[1777956920664,39.48,80909.17,200.4,0.65168,0.00015,22.8449]
[1777956925699,39.48,80907.1,200.4,0.65137,0.00015,22.85177]
[1777956931740,39.48,80906.31,200.4,0.65128,0.00015,22.85005]
[1777956936776,39.48,80906.11,200.4,0.65126,0.00015,22.85052]
[1777956938790,39.48,80902.5,200.4,0.65071,0.00015,22.86257]
[1777956942013,39.48,80902.24,200.4,0.65068,0.00015,22.86338]
[1777956942047,39.48,80902.24,200.4,0.65068,0.00015,22.86334]
[1777956943389,39.48,80898.08,200.4,0.65005,0.00015,22.87716]
[1777956946383,39.47,80897.33,200.4,0.64994,0.00015,22.87962]
[1777956946465,39.47,80897.33,200.4,0.64994,0.00015,22.87962]
[1777956946446,39.47,80896.68,200.4,0.64984,0.00015,22.88169]
[1777956946897,39.47,80890.23,200.4,0.64886,0.00015,22.90309]
[1777956953894,39.47,80892.98,200.4,0.6493,0.00015,22.89357]
[1777956958930,39.46,80891.52,200.4,0.64909,0.00015,22.8981]
[1777956963965,39.46,80891.04,200.4,0.64903,0.00015,22.89934]
[1777956968999,39.46,80889.02,200.4,0.64874,0.00015,22.90566]
[1777956974039,39.45,80890.24,200.4,0.64894,0.00015,22.90117]
[1777956976945,39.45,80891.72,200.4,0.64918,0.00015,22.89612]
[1777956977060,39.45,80892.56,200.4,0.6493,0.00015,22.89333]
[1777956979074,39.45,80896.05,200.4,0.64984,0.00015,22.8816]
[1777956985118,39.44,80898.01,200.4,0.65015,0.00015,22.8747]
[1777956991160,39.44,80897.99,200.4,0.65018,0.00015,22.87027]
[1777956996195,39.44,80897.75,200.4,0.65015,0.00015,22.87088]
[1777957003180,39.43,80897.74,200.4,0.65016,0.00015,22.87077]
[1777957003244,39.43,80896.04,200.4,0.6499,0.00015,22.87634]
[1777957010295,39.43,80893.38,200.4,0.64951,0.00015,22.88489]
[1777957012538,39.43,80893.38,200.4,0.64951,0.00015,22.88489]
[1777957013315,39.43,80893.6,200.4,0.64955,0.00015,22.88403]
[1777957016337,39.43,80897.29,200.4,0.65012,0.00015,22.87162]
[1777957021372,39.42,80897.91,200.4,0.65022,0.00015,22.8694]
[1777957026285,39.42,80896.75,200.4,0.65005,0.00015,22.87315]
[1777957026407,39.42,80895.98,200.4,0.64993,0.00015,22.87569]
[1777957027490,39.42,80895.98,200.4,0.64993,0.00015,22.87569]
[1777957027588,39.42,80894.78,200.4,0.64975,0.00015,22.87966]
[1777957033455,39.42,80898.01,200.4,0.65025,0.00015,22.86869]
[1777957039497,39.42,80897.04,200.4,0.65011,0.00015,22.87176]
[1777957044533,39.42,80896.88,200.4,0.65009,0.00015,22.87214]
[1777957049568,39.41,80896.99,200.4,0.65011,0.00015,22.87162]
[1777957054603,39.41,80897.88,200.4,0.65028,0.00015,22.86426]
[1777957063666,39.41,80898.15,200.4,0.65033,0.00015,22.86312]
[1777957068701,39.41,80897.31,200.4,0.6502,0.00015,22.86579]
[1777957073736,39.41,80897.64,200.4,0.65026,0.00015,22.86455]
[1777957076235,39.4,80897.42,200.4,0.65023,0.00015,22.86526]
[1777957076336,39.4,80897.42,200.4,0.65023,0.00015,22.8652]
[1777957078083,39.4,80896.08,200.4,0.65003,0.00015,22.86968]
[1777957078097,39.4,80896.13,200.4,0.65004,0.00015,22.86948]
[1777957083806,39.4,80897.02,200.4,0.65018,0.00015,22.86634]
[1777957084816,39.4,80897.02,200.4,0.65018,0.00015,22.86634]
[1777957084918,39.4,80896.9,200.4,0.65016,0.00015,22.86672]
[1777957087833,39.4,80890.21,200.4,0.64915,0.00015,22.88892]
[1777957089848,39.4,80883.52,200.4,0.64813,0.00015,22.91097]
[1777957094883,39.4,80881.89,200.4,0.64789,0.00015,22.91603]
[1777957102939,39.39,80882.34,200.4,0.64799,0.00015,22.91402]
[1777957107973,39.38,80882.25,200.4,0.64798,0.00015,22.91404]
[1777957110785,39.38,80883.93,200.4,0.64824,0.00015,22.90838]
[1777957110995,39.38,80890.2,200.4,0.6492,0.00015,22.88756]
[1777957112003,39.38,80896.76,200.4,0.65023,0.00015,22.8614]
[1777957117037,39.38,80896.32,200.4,0.65016,0.00015,22.86278]
[1777957122072,39.38,80895.15,200.4,0.64999,0.00015,22.86658]
[1777957127110,39.38,80895.46,200.4,0.65004,0.00015,22.86543]
[1777957132149,39.38,80895.65,200.4,0.65007,0.00015,22.86469]
[1777957137183,39.38,80895.43,200.4,0.65005,0.00015,22.86531]
[1777957142219,39.37,80895.69,200.4,0.65009,0.00015,22.86433]
[1777957147254,39.37,80895.08,200.4,0.65,0.00015,22.86625]
[1777957153297,39.37,80896.35,200.4,0.6502,0.00015,22.86188]
[1777957158332,39.37,80896.46,200.4,0.65022,0.00015,22.86142]
[1777957164374,39.37,80896.44,200.4,0.65022,0.00015,22.86138]
[1777957169409,39.37,80896.28,200.4,0.6502,0.00015,22.86184]
[1777957172430,39.37,80900.03,200.4,0.6508,0.00015,22.84498]
[1777957177465,39.37,80899.01,200.4,0.65064,0.00015,22.84837]
[1777957182499,39.37,80896.65,200.4,0.65029,0.00015,22.85622]
[1777957184007,39.37,80896.58,200.4,0.65028,0.00015,22.85644]
[1777957184513,39.37,80895.3,200.4,0.65008,0.00015,22.86071]
[1777957189549,39.36,80895.11,200.4,0.65006,0.00015,22.86123]
[1777957194583,39.36,80893.72,200.4,0.64985,0.00015,22.86576]
[1777957199619,39.36,80893.56,200.4,0.64983,0.00015,22.86618]
[1777957201633,39.36,80882.77,200.4,0.64818,0.00015,22.90203]
[1777957205661,39.36,80877.92,200.4,0.64744,0.00015,22.91802]
[1777957210696,39.36,80878.07,200.4,0.64746,0.00015,22.9175]
[1777957215731,39.36,80879.65,200.4,0.64771,0.00015,22.9123]
[1777957221773,39.36,80879.62,200.4,0.6477,0.00015,22.91241]
[1777957226808,39.36,80878.5,200.4,0.64752,0.00015,22.91624]
[1777957227815,39.36,80867.14,200.4,0.64578,0.00015,22.95343]
[1777957228822,39.36,80862.98,200.4,0.64514,0.00015,22.96697]
[1777957231844,39.37,80858.83,200.4,0.64452,0.00015,22.97628]
[1777957236879,39.37,80856.69,200.4,0.64419,0.00015,22.98331]
[1777957241913,39.37,80857.08,200.4,0.64424,0.00015,22.9822]
[1777957246949,39.37,80856.42,200.4,0.64413,0.00015,22.98446]
[1777957249617,39.37,80855.15,200.4,0.64394,0.00015,22.98856]
[1777957249625,39.37,80855.15,200.4,0.64394,0.00015,22.98856]
[1777957249793,39.37,80854.64,200.4,0.64386,0.00015,22.99023]
[1777957249971,39.37,80848.66,200.4,0.64294,0.00015,23.00934]
[1777957250825,39.37,80848.66,200.4,0.64294,0.00015,23.00934]
[1777957250978,39.37,80844.1,200.4,0.64224,0.00015,23.02384]
[1777957254508,39.37,80838.3,200.4,0.64135,0.00015,23.04213]
[1777957255946,39.37,80836.57,200.4,0.64108,0.00015,23.04758]
[1777957256714,39.37,80832.99,200.4,0.64053,0.00015,23.05889]
[1777957259035,39.38,80829.22,200.4,0.63994,0.00015,23.07084]
[1777957260459,39.38,80829.22,200.4,0.63994,0.00015,23.07084]
[1777957260523,39.38,80829.22,200.4,0.63993,0.00015,23.071]
[1777957261518,39.38,80829.22,200.4,0.63993,0.00015,23.071]
[1777957261570,39.38,80834.05,200.4,0.64067,0.00015,23.05598]
[1777957266083,39.38,80837.86,200.4,0.64126,0.00015,23.04403]
[1777957267754,39.38,80837.86,200.4,0.64126,0.00015,23.04403]
[1777957267782,39.38,80839.47,200.4,0.64151,0.00015,23.03891]
[1777957268098,39.38,80844.36,200.4,0.64226,0.00015,23.02345]
[1777957269105,39.38,80848.87,200.4,0.64295,0.00015,23.0091]
[1777957274139,39.38,80852.7,200.4,0.64354,0.00015,22.99689]
[1777957279174,39.38,80852.56,200.4,0.64352,0.00015,22.99738]
[1777957284210,39.38,80852.36,200.4,0.64349,0.00015,22.99805]
[1777957289639,39.38,80854.89,200.4,0.64387,0.00015,22.98998]
[1777957293283,39.38,80860.9,200.4,0.64481,0.00015,22.96651]
[1777957297311,39.38,80867.78,200.4,0.64586,0.00015,22.94435]
[1777957299325,39.38,80875.82,200.4,0.64709,0.00015,22.9182]
[1777957301338,39.38,80879.98,200.4,0.64772,0.00015,22.90458]
[1777957306374,39.39,80880.0,200.4,0.64772,0.00015,22.9047]
[1777957310401,39.39,80885.1,200.4,0.64849,0.00015,22.88807]
[1777957315212,39.39,80887.5,200.4,0.64884,0.00015,22.88035]
[1777957315439,39.39,80887.82,200.4,0.64889,0.00015,22.87935]
[1777957320474,39.4,80890.8,200.4,0.64933,0.00015,22.86979]
[1777957321481,39.4,80895.14,200.4,0.64999,0.00015,22.85532]
[1777957324502,39.4,80898.87,200.4,0.65056,0.00015,22.84285]
[1777957327880,39.4,80900.6,200.4,0.65082,0.00015,22.83706]
[1777957328530,39.4,80891.27,200.4,0.6494,0.00015,22.86834]
[1777957330544,39.4,80889.1,200.4,0.64906,0.00015,22.87568]
[1777957335579,39.4,80890.31,200.4,0.64923,0.00015,22.87195]
[1777957340613,39.41,80888.27,200.4,0.64891,0.00015,22.879]
[1777957344642,39.41,80883.83,200.4,0.64822,0.00015,22.89388]
[1777957345649,39.41,80876.83,200.4,0.64715,0.00015,22.91696]
[1777957349677,39.41,80870.62,200.4,0.6462,0.00015,22.93738]
[1777957350684,39.41,80864.49,200.4,0.64526,0.00015,22.95731]
[1777957355719,39.42,80865.58,200.4,0.64544,0.00015,22.94969]
[1777957360754,39.42,80865.71,200.4,0.64545,0.00015,22.94944]
[1777957362051,39.42,80865.97,200.4,0.64549,0.00015,22.94864]
[1777957362768,39.42,80871.56,200.4,0.64634,0.00015,22.9305]
[1777957363105,39.42,80871.56,200.4,0.64634,0.00015,22.9305]
[1777957363775,39.42,80875.55,200.4,0.64695,0.00015,22.9175]
[1777957364782,39.42,80883.45,200.4,0.64816,0.00015,22.8916]
[1777957366796,39.42,80890.45,200.4,0.64922,0.00015,22.86856]
[1777957371832,39.43,80890.65,200.4,0.64923,0.00015,22.86828]
[1777957376867,39.43,80889.99,200.4,0.64912,0.00015,22.87086]
[1777957381901,39.44,80889.24,200.4,0.64899,0.00015,22.87373]
[1777957386937,39.44,80887.38,200.4,0.64869,0.00015,22.88026]
[1777957391972,39.45,80888.4,200.4,0.64883,0.00015,22.87723]
[1777957394993,39.45,80883.51,200.4,0.64807,0.00015,22.89358]
[1777957400028,39.45,80883.45,200.4,0.64805,0.00015,22.89406]
[1777957405063,39.45,80880.56,200.4,0.6476,0.00015,22.90381]
[1777957406070,39.46,80872.31,200.4,0.64634,0.00015,22.93081]
[1777957407077,39.46,80868.79,200.4,0.6458,0.00015,22.94227]
[1777957410098,39.46,80861.58,200.4,0.6447,0.00015,22.9656]
[1777957411105,39.46,80855.96,200.4,0.64386,0.00015,22.9794]
[1777957416140,39.46,80855.84,200.4,0.64384,0.00015,22.97972]
[1777957420082,39.46,80854.9,200.4,0.6437,0.00015,22.9827]
[1777957420169,39.45,80854.22,200.4,0.64359,0.00015,22.98486]
[1777957421115,39.45,80854.22,200.4,0.64359,0.00015,22.98486]
[1777957425800,39.46,80852.34,200.4,0.6433,0.00015,22.99089]
[1777957427217,39.46,80847.74,200.4,0.6426,0.00015,23.00553]
[1777957432253,39.46,80847.38,200.4,0.64254,0.00015,23.00665]
[1777957437290,39.45,80845.8,200.4,0.6423,0.00015,23.01164]
[1777957440485,39.45,80840.78,200.4,0.64153,0.00015,23.02747]
[1777957441318,39.45,80835.64,200.4,0.64074,0.00015,23.04359]
[1777957446353,39.46,80835.0,200.4,0.64063,0.00015,23.04593]
[1777957451117,39.46,80837.36,200.4,0.64099,0.00015,23.03868]
[1777957451388,39.46,80843.17,200.4,0.64188,0.00015,23.02038]
[1777957454409,39.46,80849.07,200.4,0.64279,0.00015,23.00166]
[1777957459444,39.46,80853.02,200.4,0.64339,0.00015,22.98912]
[1777957463471,39.46,80848.72,200.4,0.64273,0.00015,23.00284]
[1777957467289,39.46,80847.59,200.4,0.64256,0.00015,23.00643]
[1777957467500,39.46,80846.36,200.4,0.64237,0.00015,23.01033]
[1777957468672,39.46,80846.36,200.4,0.64237,0.00015,23.01033]
[1777957468685,39.46,80844.91,200.4,0.64214,0.00015,23.01492]
[1777957469772,39.46,80844.91,200.4,0.64214,0.00015,23.01492]
[1777957469873,39.46,80837.5,200.4,0.64101,0.00015,23.03824]
[1777957475556,39.46,80838.22,200.4,0.64114,0.00015,23.03164]
[1777957477645,39.46,80838.23,200.4,0.64115,0.00015,23.03157]
[1777957477816,39.46,80838.27,200.4,0.64115,0.00015,23.03143]
[1777957478131,39.46,80838.27,200.4,0.64115,0.00015,23.03143]
[1777957478656,39.46,80838.27,200.4,0.64115,0.00015,23.03143]
[1777957478685,39.46,80870.78,200.4,0.64614,0.00015,22.92755]
[1777957479872,39.46,80873.25,200.4,0.64651,0.00015,22.91957]
[1777957481598,39.46,80868.77,200.4,0.64582,0.00015,22.93426]
[1777957484619,39.46,80864.22,200.4,0.64512,0.00015,22.94913]
[1777957488858,39.46,80859.49,200.4,0.64439,0.00015,22.96449]
[1777957494689,39.47,80857.53,200.4,0.64408,0.00015,22.97093]
[1777957500462,39.47,80857.01,200.4,0.644,0.00015,22.9727]
[1777957500872,39.47,80850.42,200.4,0.64299,0.00015,22.99378]
[1777957501738,39.47,80843.8,200.4,0.64197,0.00015,23.01476]
[1777957506773,39.47,80843.17,200.4,0.64187,0.00015,23.01672]
[1777957511488,39.47,80843.94,200.4,0.64199,0.00015,23.01427]
[1777957511808,39.47,80850.0,200.4,0.64292,0.00015,22.99507]
[1777957514829,39.47,80860.41,200.4,0.64452,0.00015,22.96185]
[1777957516843,39.47,80864.58,200.4,0.64515,0.00015,22.9485]
[1777957521878,39.47,80863.45,200.4,0.64497,0.00015,22.95236]
[1777957525905,39.48,80857.34,200.4,0.64403,0.00015,22.97213]
[1777957530941,39.48,80854.42,200.4,0.64358,0.00015,22.98154]
[1777957535975,39.48,80854.44,200.4,0.6436,0.00015,22.9773]
[1777957538877,39.48,80854.37,200.4,0.64359,0.00015,22.97754]
[1777957538997,39.48,80851.85,200.4,0.6432,0.00015,22.98559]
[1777957540007,39.48,80840.96,200.4,0.64153,0.00015,23.02005]
[1777957545040,39.48,80840.17,200.4,0.64141,0.00015,23.02242]
[1777957550075,39.47,80839.82,200.4,0.64137,0.00015,23.02336]
[1777957550825,39.47,80839.82,200.4,0.64137,0.00015,23.02336]
[1777957551082,39.47,80834.5,200.4,0.64055,0.00015,23.04]
[1777957553503,39.47,80831.63,200.4,0.64011,0.00015,23.04886]
[1777957554104,39.47,80836.95,200.4,0.64093,0.00015,23.0322]
[1777957554572,39.47,80836.95,200.4,0.64093,0.00015,23.0322]
[1777957555111,39.47,80846.54,200.4,0.64241,0.00015,23.00195]
[1777957557125,39.47,80851.56,200.4,0.64318,0.00015,22.986]
[1777957560146,39.47,80855.62,200.4,0.6438,0.00015,22.97305]
[1777957565181,39.47,80850.91,200.4,0.64308,0.00015,22.9881]
[1777957570218,39.47,80849.8,200.4,0.64291,0.00015,22.99161]
[1777957576260,39.47,80849.51,200.4,0.64286,0.00015,22.9925]
[1777957581295,39.47,80848.54,200.4,0.64272,0.00015,22.99557]
[1777957587289,39.47,80846.8,200.4,0.64245,0.00015,23.00106]
[1777957587427,39.47,80846.8,200.4,0.64245,0.00015,23.00105]
[1777957589351,39.47,80842.88,200.4,0.64185,0.00015,23.01342]
[1777957594386,39.47,80839.85,200.4,0.64141,0.00015,23.01864]
[1777957599423,39.47,80840.16,200.4,0.64146,0.00015,23.01755]
[1777957604458,39.46,80840.62,200.4,0.64154,0.00015,23.01598]
[1777957608486,39.46,80837.0,200.4,0.64099,0.00015,23.02726]
[1777957613521,39.46,80833.83,200.4,0.64051,0.00015,23.037]
[1777957616542,39.46,80837.48,200.4,0.64107,0.00015,23.02544]
[1777957618556,39.46,80842.15,200.4,0.64179,0.00015,23.01069]
[1777957619842,39.46,80842.15,200.4,0.64179,0.00015,23.01069]
[1777957619893,39.46,80842.58,200.4,0.64186,0.00015,23.00928]
[1777957620569,39.46,80846.21,200.4,0.64242,0.00015,22.99781]
[1777957625605,39.46,80849.68,200.4,0.64296,0.00015,22.98673]
[1777957626613,39.46,80853.9,200.4,0.6436,0.00015,22.97327]
[1777957627620,39.46,80861.56,200.4,0.64478,0.00015,22.94871]
[1777957630643,39.45,80864.55,200.4,0.64525,0.00015,22.93881]
[1777957635678,39.45,80861.11,200.4,0.64472,0.00015,22.94995]
[1777957647761,39.46,80860.55,200.4,0.64462,0.00015,22.95205]
[1777957653805,39.46,80860.96,200.4,0.6447,0.00015,22.94662]
[1777957658839,39.46,80861.39,200.4,0.64476,0.00015,22.94536]
[1777957663875,39.46,80861.37,200.4,0.64475,0.00015,22.94554]
[1777957669144,39.46,80862.4,200.4,0.6449,0.00015,22.94232]
[1777957670111,39.46,80879.8,200.4,0.64756,0.00015,22.88578]
[1777957670500,39.46,80879.8,200.4,0.64756,0.00015,22.88578]
[1777957670938,39.46,80887.14,200.4,0.64868,0.00015,22.86166]
[1777957671637,39.46,80887.14,200.4,0.64868,0.00015,22.86166]
[1777957672092,39.47,80890.53,200.4,0.64919,0.00015,22.85051]
[1777957672953,39.47,80894.34,200.4,0.64977,0.00015,22.83781]
[1777957678006,39.46,80894.27,200.4,0.64977,0.00015,22.83792]
[1777957682037,39.46,80903.65,200.4,0.6512,0.00015,22.80646]
[1777957687071,39.46,80904.4,200.4,0.65131,0.00015,22.80395]
[1777957688923,39.46,80904.76,200.4,0.65137,0.00015,22.80274]
[1777957694121,39.46,80903.98,200.4,0.65125,0.00015,22.80535]
[1777957699155,39.46,80903.77,200.4,0.65122,0.00015,22.80603]
[1777957704191,39.46,80899.7,200.4,0.6506,0.00015,22.81963]
[1777957709231,39.46,80901.29,200.4,0.65085,0.00015,22.8142]
[1777957712250,39.46,80906.33,200.4,0.65164,0.00015,22.79297]
[1777957717285,39.46,80908.16,200.4,0.65192,0.00015,22.78679]
[1777957721256,39.46,80907.77,200.4,0.65186,0.00015,22.78811]
[1777957721314,39.46,80908.24,200.4,0.65193,0.00015,22.78652]
[1777957726349,39.46,80911.72,200.4,0.65246,0.00015,22.77478]
[1777957735155,39.46,80911.9,200.4,0.65248,0.00015,22.7742]
[1777957735186,39.46,80911.9,200.4,0.65248,0.00015,22.77423]
[1777957736331,39.46,80910.2,200.4,0.65222,0.00015,22.77999]
[1777957739216,39.46,80905.24,200.4,0.65147,0.00015,22.79672]
[1777957739247,39.46,80901.21,200.4,0.65086,0.00015,22.81023]
[1777957740178,39.46,80897.62,200.4,0.65031,0.00015,22.82222]
[1777957742226,39.46,80896.41,200.4,0.65013,0.00015,22.82626]
[1777957744748,39.46,80897.16,200.4,0.65025,0.00015,22.82365]
[1777957744812,39.46,80897.16,200.4,0.65025,0.00015,22.82365]
[1777957744995,39.46,80897.16,200.4,0.65025,0.00015,22.82365]
[1777957745014,39.46,80897.21,200.4,0.65026,0.00015,22.82343]
[1777957745482,39.46,80891.06,200.4,0.64932,0.00015,22.84391]
[1777957750517,39.46,80888.94,200.4,0.64901,0.00015,22.85071]
[1777957755551,39.45,80888.96,200.4,0.64902,0.00015,22.85041]
[1777957760587,39.45,80889.67,200.4,0.64914,0.00015,22.84784]
[1777957766328,39.45,80889.51,200.4,0.64912,0.00015,22.84824]
[1777957769650,39.44,80885.73,200.4,0.64855,0.00015,22.86051]
[1777957774684,39.44,80886.99,200.4,0.64878,0.00015,22.85184]
[1777957779721,39.44,80887.01,200.4,0.64879,0.00015,22.85156]
[1777957784755,39.44,80886.71,200.4,0.64875,0.00015,22.85235]
[1777957789791,39.43,80886.59,200.4,0.64874,0.00015,22.85254]
[1777957794827,39.43,80886.5,200.4,0.64874,0.00015,22.85264]
[1777957799864,39.43,80886.92,200.4,0.64881,0.00015,22.85106]
[1777957802885,39.43,80890.55,200.4,0.64937,0.00015,22.83891]
[1777957808927,39.42,80890.51,200.4,0.64937,0.00015,22.83887]
[1777957813964,39.42,80887.75,200.4,0.64895,0.00015,22.8479]
[1777957819271,39.42,80885.9,200.4,0.64867,0.00015,22.8539]
[1777957820008,39.42,80876.07,200.4,0.64717,0.00015,22.8863]
[1777957824041,39.43,80872.45,200.4,0.64661,0.00015,22.89842]
[1777957829076,39.43,80880.72,200.4,0.64786,0.00015,22.87151]
[1777957835255,39.43,80882.84,200.4,0.6482,0.00015,22.86034]
[1777957841161,39.43,80887.04,200.4,0.64884,0.00015,22.84654]
[1777957846196,39.43,80882.72,200.4,0.64818,0.00015,22.86096]
[1777957851231,39.43,80882.39,200.4,0.64812,0.00015,22.86213]
[1777957857272,39.43,80883.46,200.4,0.64828,0.00015,22.85871]
[1777957858888,39.43,80883.44,200.4,0.64828,0.00015,22.85879]
[1777957859349,39.43,80883.44,200.4,0.64828,0.00015,22.85879]
[1777957859398,39.43,80886.94,200.4,0.64881,0.00015,22.84724]
[1777957860070,39.43,80886.94,200.4,0.64881,0.00015,22.84724]
[1777957860295,39.43,80894.82,200.4,0.65001,0.00015,22.82101]
[1777957861302,39.43,80901.13,200.4,0.65098,0.00015,22.79987]
[1777957866458,39.43,80903.59,200.4,0.65135,0.00015,22.79162]
[1777957871622,39.43,80905.21,200.4,0.6516,0.00015,22.78619]
[1777957872379,39.43,80911.7,200.4,0.65258,0.00015,22.76424]
[1777957873386,39.44,80915.41,200.4,0.65315,0.00015,22.75166]
[1777957878422,39.44,80915.19,200.4,0.6531,0.00015,22.75257]
[1777957882450,39.44,80925.55,200.4,0.65468,0.00015,22.71714]
[1777957887485,39.43,80928.13,200.4,0.65508,0.00015,22.70785]
[1777957890774,39.43,80933.16,200.4,0.65586,0.00015,22.69023]
[1777957892520,39.43,80938.1,200.4,0.65663,0.00015,22.66868]
[1777957897554,39.43,80935.4,200.4,0.65623,0.00015,22.67784]
[1777957903328,39.42,80932.74,200.4,0.65584,0.00015,22.68684]
[1777957904603,39.42,80938.35,200.4,0.65669,0.00015,22.66718]
[1777957907340,39.42,80940.93,200.4,0.65709,0.00015,22.65814]
[1777957913667,39.42,80940.96,200.4,0.6571,0.00015,22.65777]
[1777957918702,39.42,80940.45,200.4,0.65703,0.00015,22.65939]
[1777957923737,39.41,80941.33,200.4,0.65717,0.00015,22.65616]
[1777957927333,39.41,80940.36,200.4,0.65703,0.00015,22.65949]
[1777957927767,39.41,80936.44,200.4,0.65643,0.00015,22.67309]
[1777957929330,39.41,80936.44,200.4,0.65643,0.00015,22.67309]
[1777957934816,39.41,80939.02,200.4,0.65684,0.00015,22.6638]
[1777957939330,39.41,80939.12,200.4,0.65686,0.00015,22.66335]
[1777957944887,39.41,80939.67,200.4,0.65695,0.00015,22.6612]
[1777957950929,39.4,80939.28,200.4,0.6569,0.00015,22.66236]
[1777957955964,39.4,80941.75,200.4,0.6573,0.00015,22.64932]
[1777957960999,39.4,80943.55,200.4,0.65758,0.00015,22.64291]
[1777957966034,39.4,80944.47,200.4,0.65772,0.00015,22.63959]
[1777957969574,39.4,80944.12,200.4,0.65767,0.00015,22.64079]
[1777957969587,39.4,80944.12,200.4,0.65767,0.00015,22.64079]
[1777957970185,39.4,80944.19,200.4,0.65768,0.00015,22.64047]
[1777957971991,39.4,80944.19,200.4,0.65768,0.00015,22.64047]
[1777957972025,39.4,80944.19,200.4,0.65768,0.00015,22.64047]
[1777957972358,39.4,80944.19,200.4,0.65768,0.00015,22.64044]
[1777957979127,39.4,80947.26,200.4,0.65815,0.00015,22.62955]
[1777957984164,39.4,80946.72,200.4,0.65807,0.00015,22.63135]
[1777957989200,39.39,80946.21,200.4,0.658,0.00015,22.63304]
[1777957991214,39.39,80942.16,200.4,0.65739,0.00015,22.6472]
[1777957995329,39.39,80941.47,200.4,0.65729,0.00015,22.6495]
[1777957999191,39.39,80943.14,200.4,0.65755,0.00015,22.64357]
[1777957999280,39.39,80943.14,200.4,0.65755,0.00015,22.64357]
[1777957999295,39.39,80945.55,200.4,0.65791,0.00015,22.63502]
[1777958000272,39.39,80945.55,200.4,0.65791,0.00015,22.63502]
[1777958000287,39.39,80950.99,200.4,0.65874,0.00015,22.61583]
[1777958003341,39.39,80950.93,200.4,0.65873,0.00015,22.61602]
[1777958005336,39.39,80949.79,200.4,0.65856,0.00015,22.62001]
[1777958007457,39.39,80950.72,200.4,0.6587,0.00015,22.6167]
[1777958007509,39.39,80950.38,200.4,0.65865,0.00015,22.61788]
[1777958007825,39.39,80950.38,200.4,0.65865,0.00015,22.61788]
[1777958008487,39.39,80950.38,200.4,0.65865,0.00015,22.61788]
[1777958008518,39.39,80950.43,200.4,0.65866,0.00015,22.61769]
[1777958011829,39.39,80949.74,200.4,0.65855,0.00015,22.6201]
[1777958015748,39.39,80946.04,200.4,0.65802,0.00015,22.62875]
[1777958022443,39.39,80944.69,200.4,0.65782,0.00015,22.63346]
[1777958027333,39.39,80944.96,200.4,0.65786,0.00015,22.63258]
[1777958029332,39.39,80944.96,200.4,0.65786,0.00015,22.63256]
[1777958034565,39.39,80944.99,200.4,0.65786,0.00015,22.6325]
[1777958034605,39.39,80945.01,200.4,0.65786,0.00015,22.63257]
[1777958035533,39.39,80928.42,200.4,0.65534,0.00015,22.69053]
[1777958036541,39.39,80925.26,200.4,0.65485,0.00015,22.70153]
[1777958038568,39.39,80926.12,200.4,0.65498,0.00015,22.69864]
[1777958038574,39.39,80926.12,200.4,0.65498,0.00015,22.69864]
[1777958039259,39.39,80926.91,200.4,0.6551,0.00015,22.696]
[1777958039563,39.4,80904.9,200.4,0.65172,0.00015,22.77202]
[1777958039944,39.4,80904.9,200.4,0.65172,0.00015,22.77202]
[1777958040312,39.4,80904.9,200.4,0.65172,0.00015,22.77202]
[1777958040569,39.4,80900.36,200.4,0.65102,0.00015,22.78735]
[1777958041576,39.41,80907.19,200.4,0.65206,0.00015,22.76432]
[1777958042586,39.41,80913.42,200.4,0.65301,0.00015,22.74319]
[1777958043613,39.41,80921.52,200.4,0.65424,0.00015,22.71555]
[1777958045627,39.41,80913.83,200.4,0.65306,0.00015,22.74198]
[1777958050662,39.41,80919.22,200.4,0.65387,0.00015,22.72381]
[1777958055697,39.41,80917.64,200.4,0.65362,0.00015,22.72957]
[1777958060732,39.42,80916.79,200.4,0.65348,0.00015,22.73277]
[1777958065767,39.42,80914.95,200.4,0.65319,0.00015,22.73935]
[1777958067781,39.42,80910.96,200.4,0.65257,0.00015,22.75303]
[1777958073822,39.43,80909.72,200.4,0.6524,0.00015,22.75326]
[1777958078858,39.43,80910.62,200.4,0.65252,0.00015,22.75046]
[1777958083892,39.43,80909.88,200.4,0.6524,0.00015,22.75324]
[1777958088928,39.44,80912.29,200.4,0.65275,0.00015,22.74535]
[1777958090942,39.45,80920.27,200.4,0.65394,0.00015,22.71888]
[1777958094070,39.46,80921.72,200.4,0.65412,0.00015,22.71485]
[1777958094509,39.46,80921.72,200.4,0.65412,0.00015,22.71485]
[1777958094540,39.46,80920.77,200.4,0.65397,0.00015,22.71819]
[1777958094819,39.46,80920.77,200.4,0.65397,0.00015,22.71819]
[1777958094959,39.46,80920.77,200.4,0.65397,0.00015,22.71819]
[1777958095247,39.46,80920.77,200.4,0.65397,0.00015,22.71819]
[1777958095294,39.46,80882.12,200.4,0.64808,0.00015,22.84804]
[1777958096172,39.46,80871.73,200.4,0.64649,0.00015,22.88219]
[1777958100428,39.46,80871.75,200.4,0.64648,0.00015,22.88239]
[1777958100633,39.46,80871.75,200.4,0.64648,0.00015,22.88239]
[1777958100505,39.47,80870.92,200.4,0.64634,0.00015,22.88526]
[1777958100750,39.47,80870.92,200.4,0.64634,0.00015,22.88526]
[1777958100874,39.47,80870.92,200.4,0.64634,0.00015,22.88526]
[1777958101210,39.47,80870.92,200.4,0.64634,0.00015,22.88526]
[1777958101296,39.47,80877.25,200.4,0.64731,0.00015,22.86459]
[1777958102159,39.47,80892.86,200.4,0.64969,0.00015,22.81307]
[1777958103133,39.47,80897.52,200.4,0.6504,0.00015,22.79758]
[1777958109075,39.47,80896.92,200.4,0.65031,0.00015,22.79971]
[1777958114161,39.47,80896.81,200.4,0.65029,0.00015,22.80012]
[1777958120158,39.47,80900.27,200.4,0.65081,0.00015,22.78863]
[1777958124187,39.47,80895.62,200.4,0.6501,0.00015,22.80424]
[1777958127657,39.47,80894.57,200.4,0.64994,0.00015,22.80776]
[1777958127678,39.47,80894.65,200.4,0.64995,0.00015,22.80749]
[1777958127758,39.47,80894.65,200.4,0.64995,0.00015,22.80749]
[1777958128215,39.47,80882.06,200.4,0.64803,0.00015,22.84919]
[1777958128738,39.47,80882.06,200.4,0.64803,0.00015,22.84919]
[1777958128742,39.47,80882.06,200.4,0.64803,0.00015,22.84919]
[1777958129222,39.47,80877.43,200.4,0.64732,0.00015,22.86439]
[1777958131236,39.47,80876.96,200.4,0.64728,0.00015,22.8616]
[1777958132410,39.47,80876.96,200.4,0.64728,0.00015,22.8616]
[1777958132483,39.47,80880.52,200.4,0.64782,0.00015,22.84984]
[1777958133250,39.47,80884.87,200.4,0.64849,0.00015,22.83551]
[1777958134157,39.47,80884.87,200.4,0.64849,0.00015,22.83551]
[1777958134257,39.47,80888.06,200.4,0.64898,0.00015,22.82493]
[1777958139296,39.47,80890.16,200.4,0.6493,0.00015,22.81791]
[1777958144328,39.47,80889.08,200.4,0.64914,0.00015,22.82143]
[1777958147348,39.47,80895.13,200.4,0.65006,0.00015,22.80129]
[1777958152384,39.47,80895.51,200.4,0.65012,0.00015,22.80004]
[1777958157419,39.47,80896.06,200.4,0.6502,0.00015,22.79823]
[1777958162454,39.47,80896.19,200.4,0.65022,0.00015,22.79782]
[1777958166669,39.47,80901.91,200.4,0.65109,0.00015,22.77868]
[1777958167490,39.47,80908.12,200.4,0.65203,0.00015,22.75778]
[1777958172524,39.47,80908.88,200.4,0.65214,0.00015,22.75541]
[1777958177559,39.47,80909.3,200.4,0.6522,0.00015,22.75419]
[1777958182595,39.48,80913.4,200.4,0.65281,0.00015,22.74051]
[1777958183602,39.48,80919.8,200.4,0.65378,0.00015,22.71877]
[1777958186335,39.48,80922.03,200.4,0.65411,0.00015,22.7113]
[1777958189643,39.48,80927.66,200.4,0.65495,0.00015,22.69231]
[1777958194679,39.49,80928.85,200.4,0.65514,0.00015,22.68441]
[1777958199714,39.49,80931.53,200.4,0.65552,0.00015,22.67567]
[1777958200721,39.49,80924.44,200.4,0.65444,0.00015,22.70016]
[1777958205755,39.5,80925.64,200.4,0.65461,0.00015,22.69648]
[1777958206763,39.5,80918.82,200.4,0.65357,0.00015,22.7199]
[1777958211801,39.51,80919.56,200.4,0.65367,0.00015,22.71774]
[1777958217843,39.51,80918.44,200.4,0.65348,0.00015,22.72195]
[1777958222878,39.51,80924.3,200.4,0.65436,0.00015,22.70227]
[1777958227914,39.52,80927.44,200.4,0.65481,0.00015,22.69196]
[1777958232949,39.53,80925.0,200.4,0.65443,0.00015,22.70078]
[1777958239998,39.53,80922.7,200.4,0.65405,0.00015,22.70919]
[1777958245033,39.54,80921.96,200.4,0.65393,0.00015,22.71209]
[1777958250069,39.54,80922.42,200.4,0.65398,0.00015,22.71089]
[1777958253090,39.54,80928.3,200.4,0.65489,0.00015,22.68671]
[1777958259132,39.55,80930.82,200.4,0.65524,0.00015,22.67863]
[1777958264547,39.55,80930.98,200.4,0.65525,0.00015,22.67846]
[1777958264625,39.56,80931.05,200.4,0.65525,0.00015,22.67841]
[1777958266805,39.56,80933.36,200.4,0.6556,0.00015,22.67045]
[1777958267188,39.56,80939.82,200.4,0.65657,0.00015,22.64832]
[1777958268432,39.56,80944.04,200.4,0.65721,0.00015,22.63362]
[1777958274237,39.56,80943.84,200.4,0.65719,0.00015,22.63417]
[1777958279272,39.56,80944.79,200.4,0.65733,0.00015,22.63073]
[1777958284307,39.55,80944.51,200.4,0.6573,0.00015,22.63158]
[1777958289343,39.56,80944.45,200.4,0.65728,0.00015,22.63197]
[1777958294377,39.56,80943.78,200.4,0.65716,0.00015,22.63479]
[1777958299412,39.57,80943.44,200.4,0.65708,0.00015,22.63663]
[1777958304447,39.58,80944.28,200.4,0.65718,0.00015,22.63436]
[1777958310490,39.59,80943.77,200.4,0.65707,0.00015,22.63705]
[1777958311500,39.59,80940.22,200.4,0.65656,0.00015,22.64509]
[1777958313515,39.59,80935.97,200.4,0.6559,0.00015,22.66014]
[1777958314759,39.59,80935.97,200.4,0.6559,0.00015,22.66014]
[1777958314851,39.59,80935.42,200.4,0.65581,0.00015,22.66214]
[1777958316536,39.6,80931.33,200.4,0.65519,0.00015,22.67641]
[1777958321571,39.6,80930.87,200.4,0.6551,0.00015,22.67842]
[1777958323584,39.61,80923.36,200.4,0.65393,0.00015,22.70496]
[1777958328620,39.61,80923.23,200.4,0.6539,0.00015,22.7057]
[1777958332648,39.62,80918.21,200.4,0.65313,0.00015,22.72298]
[1777958334052,39.62,80915.56,200.4,0.65273,0.00015,22.732]
[1777958334662,39.62,80909.84,200.4,0.65186,0.00015,22.75131]
[1777958339696,39.62,80908.71,200.4,0.65168,0.00015,22.75536]
[1777958342718,39.62,80913.65,200.4,0.65241,0.00015,22.73898]
[1777958343725,39.62,80919.62,200.4,0.65332,0.00015,22.71882]
[1777958347753,39.63,80923.91,200.4,0.65396,0.00015,22.70444]
[1777958349767,39.63,80920.37,200.4,0.65342,0.00015,22.71659]
[1777958353794,39.63,80916.83,200.4,0.65287,0.00015,22.72876]
[1777958358829,39.63,80916.58,200.4,0.65283,0.00015,22.72979]
[1777958359837,39.63,80911.02,200.4,0.65198,0.00015,22.74858]
[1777958360844,39.63,80905.55,200.4,0.65115,0.00015,22.76694]
[1777958365879,39.63,80907.37,200.4,0.65143,0.00015,22.76089]
[1777958370924,39.63,80910.58,200.4,0.65191,0.00015,22.7502]
[1777958371922,39.63,80920.72,200.4,0.65347,0.00015,22.71168]
[1777958372929,39.64,80925.13,200.4,0.65413,0.00015,22.69676]
[1777958373835,39.64,80925.13,200.4,0.65413,0.00015,22.69676]
[1777958377181,39.64,80924.76,200.4,0.65407,0.00015,22.69822]
[1777958378191,39.64,80924.81,200.4,0.65407,0.00015,22.69811]
[1777958383629,39.64,80922.63,200.4,0.65373,0.00015,22.70586]
[1777958385016,39.64,80923.29,200.4,0.65383,0.00015,22.70373]
[1777958386022,39.65,80922.34,200.4,0.65368,0.00015,22.70702]
[1777958389829,39.65,80923.4,200.4,0.65384,0.00015,22.70353]
[1777958395083,39.65,80923.56,200.4,0.65384,0.00015,22.70344]
[1777958397835,39.65,80923.41,200.4,0.65382,0.00015,22.70401]
[1777958403139,39.66,80923.26,200.4,0.65378,0.00015,22.70488]
[1777958404825,39.66,80923.26,200.4,0.65378,0.00015,22.70488]
[1777958409175,39.66,80922.66,200.4,0.65368,0.00015,22.70717]
[1777958409828,39.66,80922.66,200.4,0.65368,0.00015,22.70717]
[1777958409861,39.66,80918.68,200.4,0.65307,0.00015,22.72075]
[1777958410572,39.66,80905.71,200.4,0.65111,0.00015,22.76436]
[1777958411198,39.66,80903.7,200.4,0.6508,0.00015,22.77106]
[1777958416232,39.66,80902.73,200.4,0.65066,0.00015,22.77425]
[1777958421322,39.66,80902.77,200.4,0.65067,0.00015,22.77407]
[1777958422393,39.66,80902.77,200.4,0.65067,0.00015,22.77404]
[1777958422451,39.66,80895.86,200.4,0.64962,0.00015,22.79697]
[1777958426329,39.66,80897.64,200.4,0.64989,0.00015,22.79097]
[1777958434358,39.65,80896.87,200.4,0.64981,0.00015,22.78896]
[1777958439392,39.65,80895.63,200.4,0.64963,0.00015,22.79287]
[1777958444428,39.65,80895.38,200.4,0.6496,0.00015,22.79349]
[1777958449815,39.65,80895.12,200.4,0.64957,0.00015,22.79419]
[1777958449871,39.65,80894.73,200.4,0.64951,0.00015,22.79539]
[1777958455505,39.64,80892.29,200.4,0.64915,0.00015,22.80324]
[1777958461548,39.64,80892.03,200.4,0.64912,0.00015,22.8038]
[1777958466584,39.64,80891.3,200.4,0.64902,0.00015,22.80596]
[1777958470182,39.63,80891.24,200.4,0.64902,0.00015,22.80601]
[1777958470612,39.63,80892.59,200.4,0.64923,0.00015,22.8015]
[1777958471221,39.63,80892.59,200.4,0.64923,0.00015,22.8015]
[1777958471619,39.63,80896.96,200.4,0.6499,0.00015,22.78699]
[1777958474980,39.63,80899.11,200.4,0.65022,0.00015,22.7798]
[1777958475046,39.63,80899.11,200.4,0.65022,0.00015,22.7798]
[1777958474640,39.63,80904.33,200.4,0.65102,0.00015,22.76234]
[1777958475647,39.63,80906.53,200.4,0.65135,0.00015,22.75494]
[1777958477661,39.63,80914.31,200.4,0.65254,0.00015,22.72861]
[1777958482696,39.62,80916.21,200.4,0.65286,0.00015,22.72138]
[1777958485901,39.62,80914.45,200.4,0.65261,0.00015,22.72707]
[1777958485979,39.61,80914.45,200.4,0.65261,0.00015,22.72694]
[1777958486325,39.61,80914.45,200.4,0.65261,0.00015,22.72694]
[1777958487019,39.61,80914.45,200.4,0.65261,0.00015,22.72694]
[1777958486723,39.61,80915.41,200.4,0.65276,0.00015,22.72356]
[1777958487731,39.61,80914.91,200.4,0.65269,0.00015,22.72512]
[1777958492766,39.6,80914.61,200.4,0.6527,0.00015,22.72123]
[1777958497801,39.6,80916.03,200.4,0.65294,0.00015,22.71583]
[1777958500986,39.59,80914.99,200.4,0.65279,0.00015,22.71911]
[1777958501829,39.59,80916.33,200.4,0.653,0.00015,22.71434]
[1777958502093,39.59,80916.33,200.4,0.653,0.00015,22.71434]
[1777958502835,39.59,80916.99,200.4,0.65311,0.00015,22.71199]
[1777958507871,39.58,80919.13,200.4,0.65345,0.00015,22.70417]
[1777958512905,39.58,80920.72,200.4,0.65371,0.00015,22.69826]
[1777958517941,39.57,80926.54,200.4,0.65462,0.00015,22.67787]
[1777958518947,39.57,80930.46,200.4,0.65521,0.00015,22.66432]
[1777958523983,39.56,80930.15,200.4,0.65518,0.00015,22.665]
[1777958529018,39.56,80929.95,200.4,0.65515,0.00015,22.66575]
[1777958534053,39.57,80928.96,200.4,0.65499,0.00015,22.66951]
[1777958535463,39.57,80932.29,200.4,0.65549,0.00015,22.65812]
[1777958536068,39.57,80936.81,200.4,0.65617,0.00015,22.64245]
[1777958537839,39.57,80936.25,200.4,0.65609,0.00015,22.64432]
[1777958543117,39.56,80937.23,200.4,0.65625,0.00015,22.64056]
[1777958548152,39.56,80939.64,200.4,0.65663,0.00015,22.6319]
[1777958553188,39.56,80938.88,200.4,0.65655,0.00015,22.62997]
[1777958558234,39.55,80940.81,200.4,0.65685,0.00015,22.62298]
[1777958563269,39.55,80943.04,200.4,0.6572,0.00015,22.61497]
[1777958568304,39.55,80942.73,200.4,0.65716,0.00015,22.61581]
[1777958573339,39.55,80941.95,200.4,0.65705,0.00015,22.61829]
[1777958578373,39.54,80942.23,200.4,0.65711,0.00015,22.61707]
[1777958583409,39.54,80942.5,200.4,0.65716,0.00015,22.61589]
[1777958587315,39.54,80942.82,200.4,0.65721,0.00015,22.61463]
[1777958587827,39.54,80942.82,200.4,0.65721,0.00015,22.61463]
[1777958587845,39.54,80942.72,200.4,0.6572,0.00015,22.61489]
[1777958588701,39.54,80942.72,200.4,0.6572,0.00015,22.61489]
[1777958588803,39.54,80943.64,200.4,0.65734,0.00015,22.61168]
[1777958594486,39.53,80945.23,200.4,0.65759,0.00015,22.60588]
[1777958600138,39.53,80945.44,200.4,0.65763,0.00015,22.605]
[1777958600178,39.53,80945.07,200.4,0.65757,0.00015,22.60622]
[1777958601220,39.53,80945.42,200.4,0.65763,0.00015,22.605]
[1777958601535,39.53,80945.43,200.4,0.65763,0.00015,22.60493]
[1777958607048,39.53,80945.22,200.4,0.6576,0.00015,22.60552]
[1777958612612,39.53,80945.29,200.4,0.65765,0.00015,22.60073]
[1777958617646,39.52,80944.57,200.4,0.65754,0.00015,22.60307]
[1777958622682,39.52,80946.17,200.4,0.65779,0.00015,22.59731]
[1777958627717,39.52,80947.97,200.4,0.65807,0.00015,22.59084]
[1777958633761,39.52,80948.04,200.4,0.65809,0.00015,22.59043]
[1777958638796,39.52,80948.24,200.4,0.65812,0.00015,22.5896]
[1777958639826,39.52,80948.24,200.4,0.65812,0.00015,22.5896]
[1777958645850,39.52,80948.23,200.4,0.65813,0.00015,22.58945]
[1777958650885,39.51,80948.96,200.4,0.65825,0.00015,22.58673]
[1777958651829,39.51,80948.96,200.4,0.65825,0.00015,22.58673]
[1777958656927,39.51,80949.09,200.4,0.65827,0.00015,22.58614]
[1777958660139,39.51,80949.11,200.4,0.65828,0.00015,22.58603]
[1777958660227,39.51,80949.11,200.4,0.65828,0.00015,22.58603]
[1777958660288,39.51,80949.11,200.4,0.65828,0.00015,22.58603]
[1777958660237,39.51,80949.11,200.4,0.65828,0.00015,22.58601]
[1777958661060,39.51,80949.11,200.4,0.65828,0.00015,22.58601]
[1777958661178,39.51,80949.11,200.4,0.65828,0.00015,22.58601]
[1777958661227,39.51,80978.3,200.4,0.66268,0.00015,22.48213]
[1777958661302,39.51,80978.3,200.4,0.66268,0.00015,22.48213]
[1777958661963,39.51,81002.52,200.4,0.66631,0.00015,22.39382]
[1777958662286,39.51,81002.52,200.4,0.66631,0.00015,22.39382]
[1777958662719,39.51,81002.52,200.4,0.66631,0.00015,22.39382]
[1777958662970,39.51,81022.75,200.4,0.66933,0.00015,22.31873]
[1777958663297,39.51,81022.75,200.4,0.66933,0.00015,22.31873]
[1777958664056,39.51,81030.44,200.4,0.67048,0.00015,22.28985]
[1777958664358,39.51,81030.44,200.4,0.67048,0.00015,22.28985]
[1777958664651,39.51,81030.44,200.4,0.67048,0.00015,22.28985]
[1777958664705,39.51,81030.44,200.4,0.67048,0.00015,22.28985]
[1777958665037,39.51,81030.44,200.4,0.67048,0.00015,22.28985]
[1777958665151,39.51,81030.44,200.4,0.67048,0.00015,22.28985]
[1777958665216,39.51,81039.93,200.4,0.67189,0.00015,22.25383]
[1777958665295,39.51,81039.93,200.4,0.67189,0.00015,22.25383]
[1777958665598,39.51,81039.93,200.4,0.67189,0.00015,22.25383]
[1777958665929,39.51,81039.93,200.4,0.67189,0.00015,22.25383]
[1777958665991,39.51,81049.62,200.4,0.67333,0.00015,22.21679]
[1777958667000,39.51,81056.83,200.4,0.6744,0.00015,22.18905]
[1777958667567,39.51,81056.83,200.4,0.6744,0.00015,22.18905]
[1777958667578,39.51,81056.83,200.4,0.6744,0.00015,22.18905]
[1777958668009,39.51,81063.75,200.4,0.67543,0.00015,22.1623]
[1777958670111,39.51,81054.92,200.4,0.67412,0.00015,22.1963]
[1777958671031,39.51,81038.96,200.4,0.67178,0.00015,22.25284]
[1777958672038,39.5,81037.33,200.4,0.67154,0.00015,22.25892]
[1777958677073,39.5,81036.26,200.4,0.67138,0.00015,22.263]
[1777958682108,39.51,81042.41,200.4,0.67228,0.00015,22.24003]
[1777958683115,39.51,81048.78,200.4,0.67323,0.00015,22.21563]
[1777958687142,39.5,81054.87,200.4,0.67415,0.00015,22.19197]
[1777958689157,39.5,81063.72,200.4,0.67546,0.00015,22.15773]
[1777958690163,39.5,81069.91,200.4,0.67638,0.00015,22.13368]
[1777958691395,39.5,81070.91,200.4,0.67652,0.00015,22.12979]
[1777958692185,39.5,81122.28,200.4,0.68407,0.00015,21.92594]
[1777958692519,39.5,81122.28,200.4,0.68407,0.00015,21.92594]
[1777958692618,39.5,81122.28,200.4,0.68407,0.00015,21.92594]
[1777958693189,39.5,81152.26,200.4,0.68843,0.00015,21.80358]
[1777958694210,39.5,81164.64,200.4,0.69023,0.00014,21.75208]
[1777958695653,39.5,81161.9,200.4,0.68983,0.00014,21.76336]
[1777958696272,39.5,81161.9,200.4,0.68983,0.00014,21.76336]
[1777958696216,39.5,81156.2,200.4,0.68901,0.00015,21.78688]
[1777958697223,39.5,81139.28,200.4,0.68656,0.00015,21.8564]
[1777958697494,39.5,81139.28,200.4,0.68656,0.00015,21.8564]
[1777958698230,39.5,81140.47,200.4,0.68673,0.00015,21.85156]
[1777958699236,39.5,81147.98,200.4,0.68782,0.00015,21.82074]
[1777958699506,39.5,81147.98,200.4,0.68782,0.00015,21.82074]
[1777958701998,39.5,81148.9,200.4,0.68795,0.00015,21.81707]
[1777958702074,39.5,81148.9,200.4,0.68795,0.00015,21.81707]
[1777958702264,39.5,81157.89,200.4,0.68925,0.00014,21.77998]
[1777958703239,39.5,81157.89,200.4,0.68925,0.00014,21.77998]
[1777958703272,39.5,81158.42,200.4,0.68933,0.00014,21.77788]
[1777958704279,39.5,81166.08,200.4,0.69043,0.00014,21.74613]
[1777958705286,39.5,81173.27,200.4,0.69147,0.00014,21.71622]
[1777958707300,39.5,81170.2,200.4,0.69102,0.00014,21.72913]
[1777958709314,39.5,81158.96,200.4,0.6894,0.00014,21.77595]
[1777958711142,39.5,81153.18,200.4,0.68856,0.00015,21.79982]
[1777958712696,39.5,81146.7,200.4,0.68762,0.00015,21.82661]
[1777958713342,39.51,81155.14,200.4,0.68884,0.00015,21.79184]
[1777958716111,39.51,81148.85,200.4,0.68792,0.00015,21.81804]
[1777958716363,39.51,81145.87,200.4,0.68749,0.00015,21.83031]
[1777958718376,39.51,81153.67,200.4,0.68861,0.00015,21.79826]
[1777958722117,39.51,81159.85,200.4,0.6895,0.00014,21.77303]
[1777958722405,39.51,81163.61,200.4,0.69004,0.00014,21.75741]
[1777958725426,39.51,81167.68,200.4,0.69062,0.00014,21.74083]
[1777958728451,39.51,81161.39,200.4,0.68972,0.00014,21.7667]
[1777958729458,39.51,81155.51,200.4,0.68887,0.00015,21.79096]
[1777958732479,39.51,81150.25,200.4,0.68814,0.00015,21.80802]
[1777958733486,39.51,81143.73,200.4,0.6872,0.00015,21.83478]
[1777958734493,39.51,81139.27,200.4,0.68655,0.00015,21.85297]
[1777958739528,39.51,81138.81,200.4,0.68648,0.00015,21.85499]
[1777958744576,39.51,81140.68,200.4,0.68675,0.00015,21.8475]
[1777958749318,39.51,81138.36,200.4,0.68641,0.00015,21.8571]
[1777958749610,39.51,81124.2,200.4,0.68434,0.00015,21.91477]
[1777958751041,39.51,81124.2,200.4,0.68434,0.00015,21.91477]
[1777958751060,39.51,81117.65,200.4,0.68339,0.00015,21.94117]
[1777958751625,39.51,81107.55,200.4,0.68191,0.00015,21.98171]
[1777958752417,39.51,81107.55,200.4,0.68191,0.00015,21.98171]
[1777958752632,39.51,81108.99,200.4,0.68212,0.00015,21.97588]
[1777958753627,39.51,81108.99,200.4,0.68212,0.00015,21.97588]
[1777958757667,39.51,81119.21,200.4,0.68363,0.00015,21.93447]
[1777958758674,39.51,81124.17,200.4,0.68435,0.00015,21.91439]
[1777958760309,39.51,81127.32,200.4,0.68481,0.00015,21.90159]
[1777958760688,39.51,81131.99,200.4,0.68549,0.00015,21.88261]
[1777958765723,39.51,81123.83,200.4,0.6843,0.00015,21.91577]
[1777958767737,39.51,81119.45,200.4,0.68367,0.00015,21.93341]
[1777958770758,39.51,81115.99,200.4,0.68316,0.00015,21.94744]
[1777958773779,39.51,81108.41,200.4,0.68204,0.00015,21.97803]
[1777958775793,39.51,81100.29,200.4,0.68085,0.00015,22.01059]
[1777958780830,39.51,81100.16,200.4,0.68081,0.00015,22.01157]
[1777958781836,39.51,81106.77,200.4,0.68178,0.00015,21.9853]
[1777958786871,39.52,81108.15,200.4,0.68196,0.00015,21.98033]
[1777958790900,39.52,81105.02,200.4,0.68149,0.00015,21.99324]
[1777958791907,39.52,81101.47,200.4,0.68099,0.00015,22.0031]
[1777958796017,39.53,81101.98,200.4,0.68106,0.00015,22.00129]
[1777958796942,39.53,81093.5,200.4,0.67981,0.00015,22.03507]
[1777958797837,39.53,81093.5,200.4,0.67981,0.00015,22.03507]
[1777958797949,39.53,81093.46,200.4,0.6798,0.00015,22.03528]
[1777958798414,39.53,81093.46,200.4,0.6798,0.00015,22.03528]
[1777958798599,39.53,81093.46,200.4,0.6798,0.00015,22.03528]
[1777958799222,39.53,81079.77,200.4,0.67778,0.00015,22.08922]
[1777958799482,39.53,81079.77,200.4,0.67778,0.00015,22.08922]
[1777958799964,39.53,81079.5,200.4,0.67774,0.00015,22.09027]
[1777958800970,39.53,81079.84,200.4,0.6778,0.00015,22.08892]
[1777958801977,39.53,81084.22,200.4,0.67844,0.00015,22.07173]
[1777958807012,39.53,81082.14,200.4,0.67814,0.00015,22.07985]
[1777958808019,39.53,81078.96,200.4,0.67767,0.00015,22.0923]
[1777958811040,39.53,81075.56,200.4,0.67717,0.00015,22.10549]
[1777958811678,39.53,81075.56,200.4,0.67717,0.00015,22.10549]
[1777958812321,39.53,81075.56,200.4,0.67717,0.00015,22.10549]
[1777958812327,39.53,81088.78,200.4,0.67912,0.00015,22.05364]
[1777958812788,39.53,81088.78,200.4,0.67912,0.00015,22.05364]
[1777958812800,39.53,81088.78,200.4,0.67912,0.00015,22.05364]
[1777958812884,39.53,81088.78,200.4,0.67912,0.00015,22.05364]
[1777958813055,39.53,81112.84,200.4,0.68265,0.00015,21.9579]
[1777958814062,39.53,81117.17,200.4,0.68328,0.00015,21.94051]
[1777958815069,39.53,81116.77,200.4,0.68322,0.00015,21.94222]
[1777958815808,39.53,81116.77,200.4,0.68322,0.00015,21.94222]
[1777958817083,39.53,81108.89,200.4,0.68205,0.00015,21.97417]
[1777958818089,39.53,81105.59,200.4,0.68157,0.00015,21.98744]
[1777958823125,39.53,81103.83,200.4,0.6813,0.00015,21.99483]
[1777958823842,39.53,81103.83,200.4,0.6813,0.00015,21.99483]
[1777958824132,39.53,81102.86,200.4,0.68115,0.00015,21.99876]
[1777958827642,39.54,81102.09,200.4,0.68103,0.00015,22.00202]
[1777958828160,39.54,81106.16,200.4,0.68163,0.00015,21.98587]
[1777958831466,39.54,81104.08,200.4,0.68131,0.00015,21.99439]
[1777958832188,39.54,81108.92,200.4,0.68202,0.00015,21.97514]
[1777958832840,39.54,81108.92,200.4,0.68202,0.00015,21.97514]
[1777958833057,39.54,81108.92,200.4,0.68202,0.00015,21.97514]
[1777958833195,39.54,81116.45,200.4,0.68312,0.00015,21.94503]
[1777958834035,39.54,81116.45,200.4,0.68312,0.00015,21.94503]
[1777958834088,39.54,81116.45,200.4,0.68312,0.00015,21.94503]
[1777958834202,39.54,81132.87,200.4,0.68552,0.00015,21.87852]
[1777958835402,39.54,81135.62,200.4,0.68592,0.00015,21.86728]
[1777958839237,39.54,81132.3,200.4,0.68544,0.00015,21.88067]
[1777958844272,39.54,81136.04,200.4,0.68599,0.00015,21.86524]
[1777958847293,39.53,81139.85,200.4,0.68655,0.00015,21.84961]
[1777958852328,39.53,81140.01,200.4,0.6866,0.00015,21.84452]
[1777958857363,39.53,81137.64,200.4,0.68626,0.00015,21.85419]
[1777958862398,39.53,81139.26,200.4,0.6865,0.00015,21.84748]
[1777958865419,39.53,81142.16,200.4,0.68693,0.00015,21.83515]
[1777958870453,39.52,81141.92,200.4,0.68693,0.00015,21.83504]
[1777958875489,39.51,81142.34,200.4,0.68703,0.00015,21.83224]
[1777958880523,39.5,81140.8,200.4,0.68684,0.00015,21.8375]
[1777958883544,39.5,81133.17,200.4,0.68575,0.00015,21.86819]
[1777958885560,39.5,81121.21,200.4,0.684,0.00015,21.91672]
[1777958887574,39.5,81120.28,200.4,0.68387,0.00015,21.92037]
[1777958889588,39.5,81114.49,200.4,0.68303,0.00015,21.9436]
[1777958892610,39.5,81118.59,200.4,0.68362,0.00015,21.92722]
[1777958894624,39.5,81113.84,200.4,0.68293,0.00015,21.94623]
[1777958896639,39.5,81110.63,200.4,0.68247,0.00015,21.95896]
[1777958897926,39.5,81110.63,200.4,0.68247,0.00015,21.95896]
[1777958898024,39.5,81109.59,200.4,0.68232,0.00015,21.96305]
[1777958898972,39.5,81109.59,200.4,0.68232,0.00015,21.96305]
[1777958899083,39.5,81109.59,200.4,0.68232,0.00015,21.96305]
[1777958899177,39.5,81101.38,200.4,0.68111,0.00015,21.99587]
[1777958904696,39.5,81099.42,200.4,0.68083,0.00015,22.00363]
[1777958906710,39.5,81102.5,200.4,0.68128,0.00015,21.99136]
[1777958911745,39.5,81100.07,200.4,0.68095,0.00015,21.99666]
[1777958917787,39.5,81099.46,200.4,0.68086,0.00015,21.99909]
[1777958922821,39.5,81099.56,200.4,0.68087,0.00015,21.99871]
[1777958927857,39.5,81101.54,200.4,0.68116,0.00015,21.99087]
[1777958929871,39.5,81094.76,200.4,0.68017,0.00015,22.01784]
[1777958934906,39.5,81095.6,200.4,0.68029,0.00015,22.01441]
[1777958939941,39.49,81094.64,200.4,0.68015,0.00015,22.01813]
[1777958940948,39.49,81090.74,200.4,0.67958,0.00015,22.03356]
[1777958941955,39.49,81079.6,200.4,0.67794,0.00015,22.07749]
[1777958943969,39.49,81078.51,200.4,0.67778,0.00015,22.08179]
[1777958945983,39.5,81071.48,200.4,0.67674,0.00015,22.10929]
[1777958947997,39.49,81062.88,200.4,0.67547,0.00015,22.14268]
[1777958953032,39.49,81060.43,200.4,0.67511,0.00015,22.15201]
[1777958958067,39.49,81061.03,200.4,0.6752,0.00015,22.14957]
[1777958959528,39.49,81061.03,200.4,0.6752,0.00015,22.14957]
[1777958959074,39.49,81057.14,200.4,0.67463,0.00015,22.16457]
[1777958960081,39.49,81048.25,200.4,0.67331,0.00015,22.19869]
[1777958960698,39.49,81048.25,200.4,0.67331,0.00015,22.19869]
[1777958961088,39.49,81044.77,200.4,0.67279,0.00015,22.21216]
[1777958963160,39.49,81042.25,200.4,0.67241,0.00015,22.2219]
[1777958963525,39.49,81042.25,200.4,0.67241,0.00015,22.2219]
[1777958963205,39.5,81037.37,200.4,0.67168,0.00015,22.24056]
[1777958964296,39.5,81035.8,200.4,0.67144,0.00015,22.24671]
[1777958964660,39.5,81035.8,200.4,0.67144,0.00015,22.24671]
[1777958965116,39.5,81035.87,200.4,0.67145,0.00015,22.24644]
[1777958965658,39.5,81035.87,200.4,0.67145,0.00015,22.24644]
[1777958966123,39.5,81036.02,200.4,0.67147,0.00015,22.24596]
[1777958966660,39.5,81036.02,200.4,0.67147,0.00015,22.24596]
[1777958967129,39.5,81034.54,200.4,0.67125,0.00015,22.25165]
[1777958969499,39.5,81034.82,200.4,0.67128,0.00015,22.25067]
[1777958969604,39.5,81035.05,200.4,0.67131,0.00015,22.24995]
[1777958969662,39.5,81035.05,200.4,0.67131,0.00015,22.24995]
[1777958970151,39.5,81035.56,200.4,0.67139,0.00015,22.24802]
[1777958971583,39.5,81035.56,200.4,0.67139,0.00015,22.24802]
[1777958972168,39.5,81035.6,200.4,0.67141,0.00015,22.24368]
[1777958972665,39.5,81035.6,200.4,0.67141,0.00015,22.24368]
[1777958973175,39.5,81035.3,200.4,0.67137,0.00015,22.24489]
[1777958975323,39.5,81035.14,200.4,0.67134,0.00015,22.24558]
[1777958975582,39.5,81035.14,200.4,0.67134,0.00015,22.24558]
[1777958975391,39.51,81035.94,200.4,0.67145,0.00015,22.24269]
[1777958975673,39.51,81035.94,200.4,0.67145,0.00015,22.24269]
[1777958975673,39.51,81035.94,200.4,0.67145,0.00015,22.24269]
[1777958976196,39.51,81036.28,200.4,0.6715,0.00015,22.24141]
[1777958977586,39.51,81036.28,200.4,0.6715,0.00015,22.24141]
[1777958978210,39.51,81037.09,200.4,0.67162,0.00015,22.23849]
[1777958980224,39.51,81044.01,200.4,0.67264,0.00015,22.21233]
[1777958981586,39.51,81044.01,200.4,0.67264,0.00015,22.21233]
[1777958981230,39.51,81052.53,200.4,0.67391,0.00015,22.17964]
[1777958982238,39.51,81054.89,200.4,0.67426,0.00015,22.17041]
[1777958985259,39.51,81062.68,200.4,0.67542,0.00015,22.14024]
[1777958986266,39.5,81067.79,200.4,0.67618,0.00015,22.12034]
[1777958991301,39.5,81064.7,200.4,0.67573,0.00015,22.13223]
[1777958996401,39.5,81064.96,200.4,0.67577,0.00015,22.13115]
[1777958997342,39.5,81060.89,200.4,0.67517,0.00015,22.14687]
[1777958998350,39.5,81053.92,200.4,0.67414,0.00015,22.1737]
[1777959003385,39.5,81053.12,200.4,0.67403,0.00015,22.17651]
[1777959007413,39.5,81057.67,200.4,0.67471,0.00015,22.15879]
[1777959009427,39.5,81062.92,200.4,0.67549,0.00015,22.13844]
[1777959010434,39.5,81070.05,200.4,0.67655,0.00015,22.11064]
[1777959014470,39.49,81065.76,200.4,0.67593,0.00015,22.12695]
[1777959018498,39.49,81069.29,200.4,0.67646,0.00015,22.11282]
[1777959019505,39.49,81073.72,200.4,0.67712,0.00015,22.09546]
[1777959026553,39.49,81074.36,200.4,0.67722,0.00015,22.09272]
[1777959029575,39.49,81063.67,200.4,0.67564,0.00015,22.13438]
[1777959030583,39.49,81053.59,200.4,0.67415,0.00015,22.17327]
[1777959031244,39.49,81053.59,200.4,0.67415,0.00015,22.17327]
[1777959031244,39.49,81053.59,200.4,0.67415,0.00015,22.17327]
[1777959031590,39.49,81048.06,200.4,0.67336,0.00015,22.19009]
[1777959033401,39.49,81046.93,200.4,0.67319,0.00015,22.19434]
[1777959033429,39.49,81046.93,200.4,0.67319,0.00015,22.19434]
[1777959033603,39.48,81043.76,200.4,0.67272,0.00015,22.20638]
[1777959034611,39.48,81040.2,200.4,0.6722,0.00015,22.21986]
[1777959037632,39.48,81034.73,200.4,0.67139,0.00015,22.24032]
[1777959038639,39.48,81030.8,200.4,0.67081,0.00015,22.25507]
[1777959039646,39.48,81027.56,200.4,0.67033,0.00015,22.26735]
[1777959040853,39.48,81026.19,200.4,0.67012,0.00015,22.27256]
[1777959044530,39.48,81023.95,200.4,0.66978,0.00015,22.28106]
[1777959044650,39.48,81023.95,200.4,0.66978,0.00015,22.28106]
[1777959046694,39.48,81027.91,200.4,0.67037,0.00015,22.26632]
[1777959051730,39.49,81035.08,200.4,0.67143,0.00015,22.23947]
[1777959054846,39.49,81034.55,200.4,0.67134,0.00015,22.24161]
[1777959061245,39.49,81032.94,200.4,0.67109,0.00015,22.24807]
[1777959061344,39.49,81032.91,200.4,0.67108,0.00015,22.24824]
[1777959061805,39.49,81039.99,200.4,0.67214,0.00015,22.22145]
[1777959062759,39.49,81039.99,200.4,0.67214,0.00015,22.22145]
[1777959062811,39.49,81041.13,200.4,0.67231,0.00015,22.217]
[1777959067847,39.49,81042.02,200.4,0.67246,0.00015,22.21305]
[1777959072882,39.48,81035.17,200.4,0.67146,0.00015,22.23855]
[1777959074897,39.48,81038.55,200.4,0.67197,0.00015,22.22547]
[1777959075972,39.48,81038.55,200.4,0.67197,0.00015,22.22547]
[1777959076072,39.48,81040.65,200.4,0.67229,0.00015,22.21736]
[1777959082953,39.47,81041.06,200.4,0.67238,0.00015,22.21504]
[1777959084013,39.47,81041.06,200.4,0.67238,0.00015,22.21504]
[1777959084112,39.47,81041.09,200.4,0.67239,0.00015,22.21482]
[1777959085975,39.47,81037.47,200.4,0.67186,0.00015,22.22837]
[1777959091010,39.46,81035.63,200.4,0.67163,0.00015,22.23039]
[1777959096045,39.45,81036.8,200.4,0.67183,0.00015,22.22533]
[1777959097452,39.45,81036.8,200.4,0.67183,0.00015,22.22533]
[1777959098061,39.45,81029.09,200.4,0.67069,0.00015,22.2543]
[1777959099067,39.45,81025.44,200.4,0.67014,0.00015,22.26811]
[1777959101838,39.45,81025.71,200.4,0.67018,0.00015,22.26715]
[1777959104102,39.45,81029.95,200.4,0.67081,0.00015,22.25125]
[1777959110144,39.46,81031.19,200.4,0.67098,0.00015,22.24687]
[1777959115179,39.45,81029.92,200.4,0.67081,0.00015,22.25136]
[1777959115832,39.45,81029.92,200.4,0.67081,0.00015,22.25136]
[1777959121236,39.45,81029.1,200.4,0.67071,0.00015,22.25362]
[1777959125265,39.44,81033.34,200.4,0.67137,0.00015,22.23701]
[1777959130300,39.43,81032.75,200.4,0.6713,0.00015,22.23863]
[1777959135335,39.43,81030.36,200.4,0.67097,0.00015,22.24707]
[1777959140371,39.42,81030.42,200.4,0.671,0.00015,22.24619]
[1777959145405,39.41,81028.6,200.4,0.67076,0.00015,22.2523]
[1777959150441,39.41,81027.6,200.4,0.67063,0.00015,22.25543]
[1777959151448,39.41,81024.43,200.4,0.67019,0.00015,22.26293]
[1777959153462,39.4,81017.68,200.4,0.66919,0.00015,22.28804]
[1777959154469,39.4,81013.88,200.4,0.66863,0.00015,22.30211]
[1777959156482,39.4,81022.09,200.4,0.66987,0.00015,22.27097]
[1777959161518,39.39,81020.2,200.4,0.66961,0.00015,22.27735]
[1777959166552,39.38,81022.35,200.4,0.66996,0.00015,22.26852]
[1777959171588,39.38,81021.49,200.4,0.66986,0.00015,22.27108]
[1777959172595,39.38,81029.86,200.4,0.67111,0.00015,22.23929]
[1777959173602,39.38,81033.17,200.4,0.67161,0.00015,22.2266]
[1777959175615,39.37,81036.65,200.4,0.67214,0.00015,22.21314]
[1777959175829,39.37,81036.65,200.4,0.67214,0.00015,22.21314]
[1777959181658,39.37,81036.67,200.4,0.67216,0.00015,22.21252]
[1777959186693,39.36,81036.18,200.4,0.6721,0.00015,22.21393]
[1777959187587,39.36,81036.18,200.4,0.6721,0.00015,22.21393]
[1777959187700,39.36,81039.17,200.4,0.67255,0.00015,22.20241]
[1777959187968,39.36,81039.17,200.4,0.67255,0.00015,22.20241]
[1777959188580,39.36,81039.17,200.4,0.67255,0.00015,22.20241]
[1777959188707,39.36,81051.99,200.4,0.67447,0.00015,22.15291]
[1777959189713,39.36,81056.5,200.4,0.67515,0.00015,22.13529]
[1777959194751,39.35,81055.2,200.4,0.67498,0.00015,22.13955]
[1777959199787,39.35,81057.62,200.4,0.67536,0.00015,22.12974]
[1777959203482,39.35,81057.65,200.4,0.67536,0.00015,22.12952]
[1777959203484,39.35,81057.65,200.4,0.67536,0.00015,22.12952]
[1777959203814,39.35,81043.1,200.4,0.6732,0.00015,22.18568]
[1777959203934,39.35,81043.1,200.4,0.6732,0.00015,22.18568]
[1777959204484,39.35,81043.1,200.4,0.6732,0.00015,22.18568]
[1777959204823,39.35,81051.57,200.4,0.67447,0.00015,22.15296]
[1777959209857,39.34,81052.53,200.4,0.67462,0.00015,22.14896]
[1777959210865,39.34,81047.63,200.4,0.67389,0.00015,22.16783]
[1777959211872,39.34,81054.44,200.4,0.67493,0.00015,22.13707]
[1777959215900,39.33,81058.07,200.4,0.67553,0.00015,22.12137]
[1777959220935,39.32,81060.63,200.4,0.67593,0.00015,22.11073]
[1777959221942,39.32,81064.78,200.4,0.67655,0.00015,22.09439]
[1777959223956,39.32,81068.3,200.4,0.67709,0.00015,22.08039]
[1777959227984,39.32,81073.24,200.4,0.67783,0.00015,22.06061]
[1777959230455,39.31,81074.23,200.4,0.67798,0.00015,22.05663]
[1777959230970,39.31,81074.26,200.4,0.67799,0.00015,22.05643]
[1777959231005,39.31,81078.74,200.4,0.67865,0.00015,22.03866]
[1777959232146,39.31,81078.74,200.4,0.67865,0.00015,22.03866]
[1777959232424,39.31,81083.62,200.4,0.67938,0.00015,22.01926]
[1777959233023,39.31,81087.58,200.4,0.67997,0.00015,22.00347]
[1777959238059,39.31,81086.75,200.4,0.67985,0.00015,22.00665]
[1777959242089,39.31,81082.43,200.4,0.67921,0.00015,22.02375]
[1777959243781,39.31,81077.71,200.4,0.67851,0.00015,22.04237]
[1777959249137,39.31,81077.85,200.4,0.67854,0.00015,22.04161]
[1777959254173,39.31,81077.48,200.4,0.67849,0.00015,22.04289]
[1777959256187,39.31,81073.56,200.4,0.67792,0.00015,22.0583]
[1777959261222,39.31,81075.67,200.4,0.67822,0.00015,22.05025]
[1777959264242,39.31,81079.13,200.4,0.67872,0.00015,22.03679]
[1777959270285,39.31,81078.12,200.4,0.67856,0.00015,22.04124]
[1777959275320,39.32,81077.87,200.4,0.67853,0.00015,22.03824]
[1777959280355,39.32,81080.48,200.4,0.67891,0.00015,22.02832]
[1777959285389,39.33,81080.59,200.4,0.67891,0.00015,22.02833]
[1777959289418,39.33,81084.9,200.4,0.67953,0.00015,22.01156]
[1777959291434,39.33,81090.21,200.4,0.68032,0.00015,21.99027]
[1777959294586,39.33,81092.01,200.4,0.68059,0.00015,21.98296]
[1777959294679,39.32,81094.53,200.4,0.68097,0.00015,21.97279]
[1777959295653,39.32,81094.53,200.4,0.68097,0.00015,21.97279]
[1777959295713,39.32,81100.59,200.4,0.68186,0.00015,21.94845]
[1777959296470,39.32,81110.81,200.4,0.68337,0.00015,21.90722]
[1777959297477,39.32,81119.63,200.4,0.68467,0.00015,21.87137]
[1777959298483,39.32,81124.43,200.4,0.68537,0.00015,21.85176]
[1777959300498,39.32,81129.3,200.4,0.68608,0.00015,21.83186]
[1777959301828,39.33,81132.6,200.4,0.68656,0.00015,21.81839]
[1777959306546,39.32,81136.48,200.4,0.68715,0.00015,21.80196]
[1777959310308,39.32,81136.06,200.4,0.68708,0.00015,21.80373]
[1777959310895,39.32,81136.63,200.4,0.68717,0.00015,21.80144]
[1777959311346,39.32,81136.63,200.4,0.68717,0.00015,21.80144]
[1777959311581,39.32,81137.04,200.4,0.68722,0.00015,21.79981]
[1777959314602,39.32,81141.82,200.4,0.68792,0.00015,21.78024]
[1777959320643,39.33,81139.36,200.4,0.68754,0.00015,21.7909]
[1777959323672,39.33,81129.36,200.4,0.68607,0.00015,21.83221]
[1777959327699,39.33,81126.17,200.4,0.6856,0.00015,21.84545]
[1777959332734,39.33,81128.0,200.4,0.68589,0.00015,21.83361]
[1777959333741,39.33,81139.13,200.4,0.68752,0.00015,21.78783]
[1777959335755,39.33,81142.45,200.4,0.688,0.00015,21.77421]
[1777959337769,39.33,81146.63,200.4,0.68861,0.00015,21.75703]
[1777959340790,39.33,81152.36,200.4,0.68946,0.00015,21.73275]
[1777959345829,39.33,81153.75,200.4,0.68968,0.00015,21.72633]
[1777959350864,39.32,81152.89,200.4,0.68958,0.00015,21.72929]
[1777959355899,39.32,81146.67,200.4,0.68868,0.00015,21.75483]
[1777959360934,39.32,81146.75,200.4,0.68868,0.00015,21.75496]
[1777959363957,39.32,81143.75,200.4,0.68825,0.00015,21.767]
[1777959364965,39.32,81147.52,200.4,0.6888,0.00015,21.75143]
[1777959365972,39.32,81150.35,200.4,0.68922,0.00015,21.73952]
[1777959371010,39.31,81150.0,200.4,0.68919,0.00015,21.74035]
[1777959376780,39.31,81150.69,200.4,0.68928,0.00015,21.73773]
[1777959376937,39.32,81150.48,200.4,0.68924,0.00015,21.73885]
[1777959377242,39.32,81150.48,200.4,0.68924,0.00015,21.73885]
[1777959377747,39.32,81150.48,200.4,0.68924,0.00015,21.73885]
[1777959377845,39.32,81162.36,200.4,0.69098,0.00015,21.68907]
[1777959378640,39.32,81168.84,200.4,0.69192,0.00015,21.66179]
[1777959381185,39.31,81168.75,200.4,0.69191,0.00015,21.66202]
[1777959382482,39.31,81159.66,200.4,0.69059,0.00015,21.70021]
[1777959383811,39.31,81159.66,200.4,0.69059,0.00015,21.70021]
[1777959384024,39.32,81153.93,200.4,0.68974,0.00015,21.72447]
[1777959384120,39.32,81153.93,200.4,0.68974,0.00015,21.72447]
[1777959384402,39.32,81153.93,200.4,0.68974,0.00015,21.72447]
[1777959384921,39.32,81153.93,200.4,0.68974,0.00015,21.72447]
[1777959384991,39.32,81153.93,200.4,0.68974,0.00015,21.72447]
[1777959385003,39.32,81167.46,200.4,0.69172,0.00015,21.66764]
[1777959385117,39.32,81181.3,200.4,0.69373,0.00014,21.60903]
[1777959386124,39.32,81179.73,200.4,0.6935,0.00015,21.6157]
[1777959387131,39.32,81176.23,200.4,0.69299,0.00015,21.63055]
[1777959388266,39.32,81176.23,200.4,0.69299,0.00015,21.63055]
[1777959390151,39.32,81171.72,200.4,0.69234,0.00015,21.64955]
[1777959395187,39.31,81174.52,200.4,0.69278,0.00015,21.63303]
[1777959400222,39.31,81159.42,200.4,0.69059,0.00015,21.69646]
[1777959401229,39.31,81153.9,200.4,0.68979,0.00015,21.71946]
[1777959403126,39.31,81152.68,200.4,0.68961,0.00015,21.72468]
[1777959405257,39.31,81147.97,200.4,0.68892,0.00015,21.7444]
[1777959407271,39.31,81144.15,200.4,0.68835,0.00015,21.76045]
[1777959410292,39.32,81138.53,200.4,0.68752,0.00015,21.78395]
[1777959411299,39.32,81133.37,200.4,0.68677,0.00015,21.80529]
[1777959412305,39.32,81138.12,200.4,0.68746,0.00015,21.78573]
[1777959417341,39.32,81135.43,200.4,0.68706,0.00015,21.79705]
[1777959421369,39.32,81131.91,200.4,0.68654,0.00015,21.81169]
[1777959422405,39.32,81128.87,200.4,0.68609,0.00015,21.82421]
[1777959427411,39.32,81126.86,200.4,0.6858,0.00015,21.83247]
[1777959429912,39.32,81126.98,200.4,0.68582,0.00015,21.83198]
[1777959433733,39.32,81121.81,200.4,0.68506,0.00015,21.85312]
[1777959434705,39.32,81121.81,200.4,0.68506,0.00015,21.85312]
[1777959434712,39.32,81116.83,200.4,0.68433,0.00015,21.87338]
[1777959435468,39.32,81108.7,200.4,0.68313,0.00015,21.90637]
[1777959436475,39.32,81103.22,200.4,0.68233,0.00015,21.92842]
[1777959437418,39.32,81103.22,200.4,0.68233,0.00015,21.92842]
[1777959439496,39.32,81097.51,200.4,0.68149,0.00015,21.95113]
[1777959441510,39.31,81094.15,200.4,0.681,0.00015,21.96438]
[1777959443523,39.31,81089.5,200.4,0.68033,0.00015,21.98274]
[1777959444531,39.31,81085.2,200.4,0.67969,0.00015,21.9998]
[1777959446088,39.31,81085.2,200.4,0.67969,0.00015,21.9998]
[1777959446545,39.31,81081.32,200.4,0.67912,0.00015,22.01505]
[1777959450094,39.31,81080.59,200.4,0.67902,0.00015,22.01778]
[1777959450573,39.31,81087.66,200.4,0.68007,0.00015,21.98951]
[1777959451580,39.31,81097.37,200.4,0.68154,0.00015,21.94621]
[1777959453593,39.31,81098.19,200.4,0.68166,0.00015,21.94284]
[1777959457622,39.31,81094.16,200.4,0.68107,0.00015,21.95894]
[1777959462658,39.31,81089.9,200.4,0.68044,0.00015,21.97586]
[1777959467693,39.3,81086.39,200.4,0.67993,0.00015,21.98968]
[1777959472728,39.3,81087.36,200.4,0.68008,0.00015,21.98556]
[1777959477763,39.3,81092.69,200.4,0.68088,0.00015,21.96407]
[1777959478770,39.3,81096.97,200.4,0.68151,0.00015,21.9469]
[1777959483850,39.3,81097.77,200.4,0.68163,0.00015,21.94368]
[1777959484812,39.3,81105.75,200.4,0.68281,0.00015,21.91147]
[1777959489847,39.3,81106.78,200.4,0.68296,0.00015,21.90715]
[1777959491862,39.3,81126.45,200.4,0.68586,0.00015,21.82699]
[1777959492874,39.3,81127.98,200.4,0.68608,0.00015,21.82073]
[1777959493881,39.3,81124.81,200.4,0.68562,0.00015,21.83378]
[1777959494888,39.3,81121.77,200.4,0.68517,0.00015,21.84625]
[1777959496902,39.3,81114.79,200.4,0.68414,0.00015,21.87476]
[1777959501937,39.3,81114.66,200.4,0.68412,0.00015,21.87524]
[1777959506972,39.3,81116.8,200.4,0.68444,0.00015,21.86648]
[1777959512007,39.3,81118.1,200.4,0.68466,0.00015,21.85674]
[1777959516213,39.3,81120.77,200.4,0.68505,0.00015,21.84584]
[1777959517042,39.3,81131.93,200.4,0.68669,0.00015,21.80006]
[1777959519056,39.3,81133.89,200.4,0.68698,0.00015,21.79185]
[1777959520085,39.3,81133.89,200.4,0.68698,0.00015,21.79185]
[1777959524215,39.29,81135.75,200.4,0.68728,0.00015,21.78327]
[1777959524319,39.29,81135.75,200.4,0.68728,0.00015,21.78327]
[1777959525098,39.29,81170.57,200.4,0.69237,0.00015,21.63749]
[1777959525239,39.29,81170.57,200.4,0.69237,0.00015,21.63749]
[1777959525256,39.29,81170.57,200.4,0.69237,0.00015,21.63749]
[1777959525449,39.29,81170.57,200.4,0.69237,0.00015,21.63749]
[1777959526119,39.29,81179.01,200.4,0.6936,0.00015,21.60163]
[1777959528449,39.29,81180.79,200.4,0.69386,0.00015,21.59402]
[1777959531154,39.29,81175.17,200.4,0.69304,0.00015,21.61787]
[1777959533168,39.29,81178.35,200.4,0.69351,0.00015,21.60429]
[1777959535173,39.29,81178.75,200.4,0.69357,0.00015,21.60256]
[1777959536175,39.29,81178.75,200.4,0.69357,0.00015,21.60256]
[1777959536196,39.29,81184.1,200.4,0.69435,0.00015,21.57971]
[1777959541231,39.29,81184.14,200.4,0.69435,0.00015,21.57954]
[1777959546266,39.29,81185.42,200.4,0.69454,0.00014,21.57407]
[1777959551301,39.29,81184.19,200.4,0.69436,0.00014,21.57931]
[1777959556336,39.29,81183.61,200.4,0.69428,0.00015,21.58176]
[1777959561371,39.29,81182.84,200.4,0.69416,0.00015,21.58503]
[1777959564726,39.29,81182.56,200.4,0.69412,0.00015,21.58621]
[1777959564806,39.29,81182.56,200.4,0.69412,0.00015,21.58621]
[1777959565064,39.28,81183.74,200.4,0.6943,0.00015,21.58116]
[1777959565534,39.28,81183.74,200.4,0.6943,0.00015,21.58116]
[1777959565565,39.28,81183.74,200.4,0.6943,0.00015,21.58116]
[1777959565779,39.28,81183.74,200.4,0.6943,0.00015,21.58116]
[1777959565828,39.28,81183.74,200.4,0.6943,0.00015,21.58116]
[1777959565897,39.28,81219.56,200.4,0.69947,0.00014,21.42647]
[1777959566408,39.28,81242.02,200.4,0.7027,0.00014,21.32758]
[1777959568076,39.28,81258.03,200.4,0.70499,0.00014,21.25619]
[1777959568570,39.28,81258.03,200.4,0.70499,0.00014,21.25619]
[1777959568737,39.28,81258.03,200.4,0.70499,0.00014,21.25619]
[1777959569208,39.28,81258.03,200.4,0.70499,0.00014,21.25619]
[1777959568803,39.28,81269.6,200.4,0.70663,0.00014,21.20429]
[1777959569741,39.28,81269.6,200.4,0.70663,0.00014,21.20429]
[1777959569793,39.28,81276.61,200.4,0.70763,0.00014,21.1726]
[1777959570439,39.28,81287.27,200.4,0.70915,0.00014,21.12411]
[1777959571713,39.28,81295.72,200.4,0.71038,0.00014,21.08098]
[1777959572443,39.28,81295.72,200.4,0.71038,0.00014,21.08098]
[1777959572700,39.28,81306.19,200.4,0.71186,0.00014,21.03293]
[1777959573460,39.28,81313.81,200.4,0.71293,0.00014,20.99781]
[1777959575474,39.28,81308.73,200.4,0.71221,0.00014,21.02125]
[1777959576780,39.28,81308.73,200.4,0.71221,0.00014,21.02125]
[1777959576860,39.28,81297.64,200.4,0.71065,0.00014,21.07213]
[1777959577843,39.28,81273.86,200.4,0.70728,0.00014,21.18014]
[1777959578497,39.28,81262.65,200.4,0.70569,0.00014,21.23047]
[1777959580511,39.28,81265.87,200.4,0.70614,0.00014,21.21618]
[1777959582105,39.28,81269.21,200.4,0.70661,0.00014,21.20137]
[1777959583534,39.28,81261.04,200.4,0.70545,0.00014,21.23816]
[1777959584541,39.28,81264.53,200.4,0.70594,0.00014,21.22259]
[1777959586013,39.28,81273.15,200.4,0.70717,0.00014,21.18373]
[1777959587014,39.28,81273.15,200.4,0.70717,0.00014,21.18373]
[1777959587029,39.28,81303.9,200.4,0.71152,0.00014,21.04376]
[1777959587574,39.28,81312.16,200.4,0.71269,0.00014,21.00576]
[1777959589589,39.28,81296.36,200.4,0.71046,0.00014,21.07831]
[1777959591131,39.28,81296.36,200.4,0.71046,0.00014,21.07831]
[1777959591195,39.28,81291.22,200.4,0.70973,0.00014,21.10193]
[1777959591604,39.28,81281.6,200.4,0.70837,0.00014,21.14565]
[1777959593121,39.29,81278.03,200.4,0.70785,0.00014,21.16214]
[1777959594624,39.29,81265.46,200.4,0.70606,0.00014,21.21893]
[1777959595266,39.29,81265.46,200.4,0.70606,0.00014,21.21893]
[1777959595678,39.29,81265.46,200.4,0.70606,0.00014,21.21893]
[1777959595991,39.29,81253.24,200.4,0.70431,0.00014,21.27371]
[1777959596772,39.29,81253.24,200.4,0.70431,0.00014,21.27371]
[1777959597186,39.29,81225.36,200.4,0.70031,0.00014,21.3972]
[1777959597659,39.29,81219.88,200.4,0.69953,0.00014,21.42117]
[1777959598652,39.29,81225.68,200.4,0.70035,0.00014,21.39596]
[1777959599815,39.29,81225.68,200.4,0.70035,0.00014,21.39596]
[1777959599834,39.29,81225.76,200.4,0.70036,0.00014,21.3958]
[1777959602680,39.29,81221.26,200.4,0.69971,0.00014,21.41576]
[1777959607715,39.3,81219.85,200.4,0.69948,0.00014,21.42259]
[1777959608723,39.3,81212.8,200.4,0.69846,0.00014,21.45343]
[1777959610736,39.3,81207.55,200.4,0.6977,0.00014,21.4764]
[1777959613758,39.3,81216.57,200.4,0.69899,0.00014,21.43755]
[1777959618798,39.31,81218.48,200.4,0.69924,0.00014,21.42995]
[1777959620812,39.31,81230.8,200.4,0.701,0.00014,21.37634]
[1777959622826,39.31,81229.3,200.4,0.70078,0.00014,21.3833]
[1777959625848,39.32,81232.21,200.4,0.70117,0.00014,21.37114]
[1777959630883,39.32,81231.42,200.4,0.70103,0.00014,21.37567]
[1777959634911,39.33,81225.3,200.4,0.70016,0.00014,21.39872]
[1777959639946,39.33,81223.47,200.4,0.69988,0.00014,21.40726]
[1777959644981,39.34,81222.45,200.4,0.69972,0.00014,21.41212]
[1777959648111,39.34,81222.6,200.4,0.69974,0.00014,21.41158]
[1777959648172,39.34,81215.87,200.4,0.69876,0.00014,21.44107]
[1777959649009,39.34,81209.4,200.4,0.69783,0.00014,21.46928]
[1777959651024,39.34,81202.35,200.4,0.69681,0.00014,21.49984]
[1777959655052,39.34,81214.77,200.4,0.69858,0.00014,21.44655]
[1777959656059,39.34,81217.61,200.4,0.69899,0.00014,21.43434]
[1777959661094,39.35,81213.19,200.4,0.69833,0.00014,21.45426]
[1777959662101,39.35,81210.34,200.4,0.69792,0.00014,21.46673]
[1777959663108,39.35,81204.51,200.4,0.69707,0.00014,21.49204]
[1777959663835,39.35,81204.51,200.4,0.69707,0.00014,21.49204]
[1777959664308,39.35,81183.43,200.4,0.69402,0.00014,21.58246]
[1777959665205,39.35,81183.43,200.4,0.69402,0.00014,21.58246]
[1777959665307,39.35,81172.59,200.4,0.69245,0.00015,21.62843]
[1777959667137,39.35,81170.05,200.4,0.69208,0.00015,21.63906]
[1777959667980,39.35,81170.05,200.4,0.69208,0.00015,21.63906]
[1777959668146,39.35,81171.17,200.4,0.69225,0.00015,21.63429]
[1777959673181,39.35,81170.94,200.4,0.69222,0.00015,21.63505]
[1777959678218,39.35,81167.81,200.4,0.69178,0.00015,21.648]
[1777959680232,39.35,81173.11,200.4,0.69255,0.00015,21.6255]
[1777959681239,39.35,81180.8,200.4,0.69367,0.00014,21.59286]
[1777959682246,39.35,81185.69,200.4,0.69438,0.00014,21.57204]
[1777959682510,39.35,81185.69,200.4,0.69438,0.00014,21.57204]
[1777959683253,39.35,81191.12,200.4,0.69516,0.00014,21.54886]
[1777959683889,39.35,81191.12,200.4,0.69516,0.00014,21.54886]
[1777959684259,39.35,81196.37,200.4,0.69592,0.00014,21.52639]
[1777959685281,39.35,81199.78,200.4,0.69641,0.00014,21.51178]
[1777959685840,39.35,81199.78,200.4,0.69641,0.00014,21.51178]
[1777959688829,39.35,81200.4,200.4,0.69649,0.00014,21.50932]
[1777959694161,39.35,81203.27,200.4,0.69692,0.00014,21.49286]
[1777959695337,39.35,81206.12,200.4,0.69733,0.00014,21.48076]
[1777959696344,39.35,81209.77,200.4,0.69785,0.00014,21.46508]
[1777959698359,39.35,81214.13,200.4,0.69847,0.00014,21.4464]
[1777959699366,39.35,81219.7,200.4,0.69927,0.00014,21.42228]
[1777959700372,39.36,81225.76,200.4,0.70014,0.00014,21.39597]
[1777959701380,39.36,81232.82,200.4,0.70114,0.00014,21.36519]
[1777959704401,39.36,81229.0,200.4,0.70058,0.00014,21.38251]
[1777959708430,39.37,81225.91,200.4,0.70012,0.00014,21.39669]
[1777959713466,39.37,81228.04,200.4,0.7004,0.00014,21.38815]
[1777959718501,39.38,81225.6,200.4,0.70002,0.00014,21.3996]
[1777959722529,39.38,81219.62,200.4,0.69915,0.00014,21.42623]
[1777959723536,39.38,81213.07,200.4,0.6982,0.00014,21.45482]
[1777959728571,39.39,81206.17,200.4,0.69719,0.00014,21.48525]
[1777959730585,39.39,81217.92,200.4,0.69887,0.00014,21.43457]
[1777959732599,39.39,81226.95,200.4,0.70016,0.00014,21.39552]
[1777959735620,39.39,81223.4,200.4,0.69964,0.00014,21.41144]
[1777959740827,39.4,81222.23,200.4,0.69945,0.00014,21.417]
[1777959744683,39.4,81219.04,200.4,0.69898,0.00014,21.43142]
[1777959745696,39.4,81213.53,200.4,0.69819,0.00014,21.45541]
[1777959746700,39.4,81202.0,200.4,0.69652,0.00014,21.50526]
[1777959748787,39.4,81199.9,200.4,0.69622,0.00014,21.51439]
[1777959751381,39.4,81196.0,200.4,0.69568,0.00014,21.52682]
[1777959751735,39.4,81190.31,200.4,0.69485,0.00014,21.55113]
[1777959756770,39.4,81189.56,200.4,0.69474,0.00014,21.55441]
[1777959758783,39.4,81195.38,200.4,0.69558,0.00014,21.52959]
[1777959760070,39.4,81195.38,200.4,0.69558,0.00014,21.52959]
[1777959764060,39.41,81194.38,200.4,0.69543,0.00014,21.53402]
[1777959764826,39.41,81202.8,200.4,0.69665,0.00014,21.49797]
[1777959765833,39.41,81214.51,200.4,0.69833,0.00014,21.4475]
[1777959767847,39.41,81215.69,200.4,0.69849,0.00014,21.44261]
[1777959770868,39.41,81206.8,200.4,0.6972,0.00014,21.48137]
[1777959771876,39.41,81201.72,200.4,0.69647,0.00014,21.50331]
[1777959773889,39.41,81195.81,200.4,0.69561,0.00014,21.52875]
[1777959775055,39.41,81191.82,200.4,0.69504,0.00014,21.54584]
[1777959780938,39.41,81191.72,200.4,0.69502,0.00014,21.54632]
[1777959781945,39.41,81183.04,200.4,0.69376,0.00014,21.58327]
[1777959782952,39.41,81177.13,200.4,0.69291,0.00014,21.60831]
[1777959784967,39.42,81174.72,200.4,0.69255,0.00015,21.6189]
[1777959787987,39.42,81178.22,200.4,0.69304,0.00014,21.60465]
[1777959791008,39.42,81173.4,200.4,0.69232,0.00015,21.62556]
[1777959792913,39.43,81172.64,200.4,0.6922,0.00015,21.62894]
[1777959793191,39.43,81172.64,200.4,0.6922,0.00015,21.62894]
[1777959793396,39.43,81172.64,200.4,0.6922,0.00015,21.62894]
[1777959793287,39.43,81165.58,200.4,0.69117,0.00015,21.65878]
[1777959794045,39.43,81161.95,200.4,0.69064,0.00015,21.67414]
[1777959797072,39.43,81159.41,200.4,0.69026,0.00015,21.68501]
[1777959799080,39.43,81154.06,200.4,0.68947,0.00015,21.70763]
[1777959804118,39.44,81152.93,200.4,0.68929,0.00015,21.7129]
[1777959809150,39.44,81147.44,200.4,0.68847,0.00015,21.73613]
[1777959811164,39.44,81144.12,200.4,0.68801,0.00015,21.74556]
[1777959816198,39.44,81142.93,200.4,0.68783,0.00015,21.75073]
[1777959821234,39.45,81142.28,200.4,0.68773,0.00015,21.75365]
[1777959826269,39.45,81142.43,200.4,0.68774,0.00015,21.75327]
[1777959831303,39.45,81141.26,200.4,0.68756,0.00015,21.7583]
[1777959832219,39.45,81141.26,200.4,0.68756,0.00015,21.7583]
[1777959832311,39.45,81133.97,200.4,0.6865,0.00015,21.7883]
[1777959833318,39.45,81124.75,200.4,0.68515,0.00015,21.82597]
[1777959837346,39.45,81120.43,200.4,0.68452,0.00015,21.84344]
[1777959838353,39.45,81116.97,200.4,0.68401,0.00015,21.85743]
[1777959843388,39.45,81116.46,200.4,0.68394,0.00015,21.85922]
[1777959845440,39.45,81116.58,200.4,0.68396,0.00015,21.85868]
[1777959846409,39.44,81109.28,200.4,0.6829,0.00015,21.88805]
[1777959851444,39.44,81108.19,200.4,0.68275,0.00015,21.89203]
[1777959852752,39.44,81107.25,200.4,0.68261,0.00015,21.89573]
[1777959853458,39.44,81103.55,200.4,0.68207,0.00015,21.91051]
[1777959855472,39.44,81096.97,200.4,0.68111,0.00015,21.93665]
[1777959857486,39.44,81089.8,200.4,0.68006,0.00015,21.96496]
[1777959861717,39.43,81086.77,200.4,0.67963,0.00015,21.9764]
[1777959861927,39.43,81086.77,200.4,0.67963,0.00015,21.9764]
[1777959862590,39.43,81086.77,200.4,0.67963,0.00015,21.9764]
[1777959862678,39.43,81086.77,200.4,0.67963,0.00015,21.9764]
[1777959862966,39.43,81086.77,200.4,0.67963,0.00015,21.9764]
[1777959863063,39.43,81074.45,200.4,0.67782,0.00015,22.02485]
[1777959863879,39.43,81074.45,200.4,0.67782,0.00015,22.02485]
[1777959863881,39.43,81071.4,200.4,0.67737,0.00015,22.03662]
[1777959866549,39.42,81067.67,200.4,0.67684,0.00015,22.05063]
[1777959871084,39.42,81068.81,200.4,0.67701,0.00015,22.04614]
[1777959871118,39.42,81073.46,200.4,0.67773,0.00015,22.02343]
[1777959873087,39.42,81073.83,200.4,0.67779,0.00015,22.02188]
[1777959873089,39.42,81073.69,200.4,0.67777,0.00015,22.02234]
[1777959874605,39.42,81069.47,200.4,0.67715,0.00015,22.0387]
[1777959875612,39.42,81063.24,200.4,0.67623,0.00015,22.06292]
[1777959880647,39.41,81062.31,200.4,0.67611,0.00015,22.06593]
[1777959882661,39.41,81057.36,200.4,0.67538,0.00015,22.08513]
[1777959887695,39.41,81054.43,200.4,0.67495,0.00015,22.09632]
[1777959888702,39.41,81045.91,200.4,0.67368,0.00015,22.12915]
[1777959892869,39.41,81043.86,200.4,0.67338,0.00015,22.13682]
[1777959893210,39.41,81043.86,200.4,0.67338,0.00015,22.13682]
[1777959893311,39.41,81040.6,200.4,0.6729,0.00015,22.14936]
[1777959893672,39.41,81040.6,200.4,0.6729,0.00015,22.14936]
[1777959893738,39.41,81037.19,200.4,0.67239,0.00015,22.1624]
[1777959895698,39.41,81036.67,200.4,0.67231,0.00015,22.16448]
[1777959898023,39.41,81036.85,200.4,0.67233,0.00015,22.16399]
[1777959898401,39.41,81036.67,200.4,0.67229,0.00015,22.16487]
[1777959899543,39.41,81036.67,200.4,0.67229,0.00015,22.16487]
[1777959900115,39.41,81037.14,200.4,0.67236,0.00015,22.16308]
[1777959903808,39.42,81032.39,200.4,0.67163,0.00015,22.18166]
[1777959906321,39.42,81031.54,200.4,0.6715,0.00015,22.18498]
[1777959906380,39.42,81031.91,200.4,0.67155,0.00015,22.18374]
[1777959906880,39.42,81031.91,200.4,0.67155,0.00015,22.18374]
[1777959906880,39.42,81031.91,200.4,0.67155,0.00015,22.18374]
[1777959906933,39.42,81031.91,200.4,0.67155,0.00015,22.18374]
[1777959907066,39.42,81031.91,200.4,0.67155,0.00015,22.18374]
[1777959907081,39.42,81031.91,200.4,0.67155,0.00015,22.18374]
[1777959907331,39.42,81031.91,200.4,0.67155,0.00015,22.18374]
[1777959907381,39.42,81031.91,200.4,0.67155,0.00015,22.18374]
[1777959907387,39.42,81038.17,200.4,0.67248,0.00015,22.16]
[1777959907678,39.42,81038.17,200.4,0.67248,0.00015,22.16]
[1777959908382,39.42,81038.17,200.4,0.67248,0.00015,22.16]
[1777959910887,39.42,81039.42,200.4,0.67266,0.00015,22.15544]
[1777959910889,39.42,81039.42,200.4,0.67266,0.00015,22.15544]
[1777959910989,39.42,81039.04,200.4,0.6726,0.00015,22.157]
[1777959911864,39.42,81032.96,200.4,0.67169,0.00015,22.18028]
[1777959916213,39.43,81025.34,200.4,0.67054,0.00015,22.20951]
[1777959917573,39.43,81025.34,200.4,0.67054,0.00015,22.20951]
[1777959916900,39.43,81017.32,200.4,0.66934,0.00015,22.23977]
[1777959917599,39.43,81017.32,200.4,0.66934,0.00015,22.23977]
[1777959918436,39.43,81010.2,200.4,0.66827,0.00015,22.26646]
[1777959920927,39.43,81005.84,200.4,0.66761,0.00015,22.28271]
[1777959922448,39.43,81005.84,200.4,0.66761,0.00015,22.28271]
[1777959923062,39.43,80996.3,200.4,0.66618,0.00015,22.31802]
[1777959924274,39.42,80992.47,200.4,0.66562,0.00015,22.33152]
[1777959927834,39.42,80993.54,200.4,0.66581,0.00015,22.32693]
[1777959928061,39.42,80993.54,200.4,0.66581,0.00015,22.32693]
[1777959928250,39.42,80985.77,200.4,0.66464,0.00015,22.35543]
[1777959929264,39.42,80975.64,200.4,0.66311,0.00015,22.39224]
[1777959929905,39.42,80975.64,200.4,0.66311,0.00015,22.39224]
[1777959929938,39.42,80975.64,200.4,0.66311,0.00015,22.39224]
[1777959929975,39.42,80975.64,200.4,0.66311,0.00015,22.39224]
[1777959930144,39.42,80975.64,200.4,0.66311,0.00015,22.39224]
[1777959930522,39.42,80975.64,200.4,0.66311,0.00015,22.39224]
[1777959930574,39.41,80976.34,200.4,0.66323,0.00015,22.38954]
[1777959931101,39.41,80976.34,200.4,0.66323,0.00015,22.38954]
[1777959931452,39.41,80976.34,200.4,0.66323,0.00015,22.38954]
[1777959931553,39.41,80980.08,200.4,0.66382,0.00015,22.37156]
[1777959931727,39.41,80980.08,200.4,0.66382,0.00015,22.37156]
[1777959932009,39.41,80984.04,200.4,0.66441,0.00015,22.35713]
[1777959932827,39.41,80984.04,200.4,0.66441,0.00015,22.35713]
[1777959933014,39.41,80990.49,200.4,0.66539,0.00015,22.33346]
[1777959934481,39.41,80990.49,200.4,0.66539,0.00015,22.33346]
[1777959934823,39.41,80991.12,200.4,0.66549,0.00015,22.33107]
[1777959936247,39.41,80993.18,200.4,0.6658,0.00015,22.3235]
[1777959937244,39.41,80994.31,200.4,0.66597,0.00015,22.31931]
[1777959939058,39.41,81000.89,200.4,0.66696,0.00015,22.29493]
[1777959941072,39.41,81005.58,200.4,0.66767,0.00015,22.27752]
[1777959945100,39.41,81008.9,200.4,0.66816,0.00015,22.26522]
[1777959945951,39.41,81008.9,200.4,0.66816,0.00015,22.26522]
[1777959946030,39.41,81008.9,200.4,0.66816,0.00015,22.26522]
[1777959946176,39.41,81008.9,200.4,0.66816,0.00015,22.26522]
[1777959946194,39.41,81000.07,200.4,0.66683,0.00015,22.29804]
[1777959947116,39.41,80993.55,200.4,0.66585,0.00015,22.32214]
[1777959949130,39.41,80992.21,200.4,0.66565,0.00015,22.32704]
[1777959950137,39.41,80987.52,200.4,0.66495,0.00015,22.34422]
[1777959951144,39.41,80983.21,200.4,0.6643,0.00015,22.35995]
[1777959954225,39.41,80982.75,200.4,0.66423,0.00015,22.36154]
[1777959955107,39.41,80983.24,200.4,0.66431,0.00015,22.35965]
[1777959960351,39.41,80981.88,200.4,0.66411,0.00015,22.36439]
[1777959960385,39.41,80981.88,200.4,0.66411,0.00015,22.36439]
[1777959960447,39.41,80981.88,200.4,0.66411,0.00015,22.36439]
[1777959960513,39.41,80981.88,200.4,0.66411,0.00015,22.36439]
[1777959960533,39.41,80980.22,200.4,0.66387,0.00015,22.37033]
[1777959960726,39.41,80980.22,200.4,0.66387,0.00015,22.37033]
[1777959961484,39.41,80980.22,200.4,0.66387,0.00015,22.37033]
[1777959961555,39.41,80971.02,200.4,0.66248,0.00015,22.40363]
[1777959962223,39.41,80966.15,200.4,0.66174,0.00015,22.42118]
[1777959964612,39.4,80963.78,200.4,0.66139,0.00015,22.42961]
[1777959964237,39.4,80972.67,200.4,0.66273,0.00015,22.39749]
[1777959965244,39.39,80976.35,200.4,0.66333,0.00015,22.38315]
[1777959967258,39.39,80974.35,200.4,0.66303,0.00015,22.39026]
[1777959969608,39.39,80974.18,200.4,0.66301,0.00015,22.39082]
[1777959970279,39.39,80967.15,200.4,0.66195,0.00015,22.41608]
[1777959971286,39.39,80963.67,200.4,0.66143,0.00015,22.42852]
[1777959976321,39.38,80962.03,200.4,0.6612,0.00015,22.43383]
[1777959979644,39.38,80963.01,200.4,0.66136,0.00015,22.43011]
[1777959981356,39.38,80958.47,200.4,0.66068,0.00015,22.44608]
[1777959986391,39.37,80958.45,200.4,0.6607,0.00015,22.44562]
[1777959991427,39.36,80959.35,200.4,0.66088,0.00015,22.43754]
[1777959995455,39.36,80955.05,200.4,0.66024,0.00015,22.45248]
[1777960000490,39.35,80955.6,200.4,0.66035,0.00015,22.44994]
[1777960005528,39.35,80956.09,200.4,0.66045,0.00015,22.44764]
[1777960009663,39.34,80953.4,200.4,0.66005,0.00015,22.45689]
[1777960010564,39.34,80944.46,200.4,0.6587,0.00015,22.4884]
[1777960011222,39.34,80944.46,200.4,0.6587,0.00015,22.4884]
[1777960011574,39.34,80944.46,200.4,0.6587,0.00015,22.4884]
[1777960012205,39.34,80942.71,200.4,0.65844,0.00015,22.49444]
[1777960017613,39.33,80941.15,200.4,0.65824,0.00015,22.49906]
[1777960018556,39.33,80941.15,200.4,0.65824,0.00015,22.49906]
[1777960018593,39.33,80941.15,200.4,0.65824,0.00015,22.49906]
[1777960018620,39.33,80940.62,200.4,0.65816,0.00015,22.50078]
[1777960019012,39.33,80940.62,200.4,0.65816,0.00015,22.50078]
[1777960020004,39.33,80942.87,200.4,0.65851,0.00015,22.49269]
[1777960020070,39.33,80942.87,200.4,0.65851,0.00015,22.49269]
[1777960020634,39.32,80943.98,200.4,0.65869,0.00015,22.48862]
[1777960022310,39.32,80943.8,200.4,0.65867,0.00015,22.48912]
[1777960022648,39.32,80949.8,200.4,0.65958,0.00015,22.46769]
[1777960025946,39.32,80952.59,200.4,0.66002,0.00015,22.45739]
[1777960026676,39.32,80966.58,200.4,0.66215,0.00015,22.40705]
[1777960027683,39.31,80971.7,200.4,0.66296,0.00015,22.38773]
[1777960029420,39.3,80972.23,200.4,0.66306,0.00015,22.38518]
[1777960029697,39.29,80977.19,200.4,0.66384,0.00015,22.3665]
[1777960030653,39.29,80977.19,200.4,0.66384,0.00015,22.3665]
[1777960031623,39.29,80980.54,200.4,0.66435,0.00015,22.35417]
[1777960032718,39.29,80984.18,200.4,0.6649,0.00015,22.3408]
[1777960037753,39.29,80984.04,200.4,0.66488,0.00015,22.34119]
[1777960040528,39.29,80984.42,200.4,0.66494,0.00015,22.33977]
[1777960041781,39.29,80989.02,200.4,0.66564,0.00015,22.32275]
[1777960044802,39.29,80985.42,200.4,0.66511,0.00015,22.33563]
[1777960049837,39.28,80985.46,200.4,0.66513,0.00015,22.33524]
[1777960054872,39.28,80984.53,200.4,0.66501,0.00015,22.33425]
[1777960059906,39.28,80982.52,200.4,0.66471,0.00015,22.34154]
[1777960062419,39.28,80982.35,200.4,0.66469,0.00015,22.34214]
[1777960062448,39.28,80982.35,200.4,0.66469,0.00015,22.34214]
[1777960062491,39.28,80982.35,200.4,0.66469,0.00015,22.34214]
[1777960062696,39.28,80982.32,200.4,0.66468,0.00015,22.3422]
[1777960063548,39.28,80982.32,200.4,0.66468,0.00015,22.3422]
[1777960063703,39.28,80963.06,200.4,0.66177,0.00015,22.4122]
[1777960064459,39.28,80948.98,200.4,0.65963,0.00015,22.46257]
[1777960066620,39.28,80947.26,200.4,0.65937,0.00015,22.46857]
[1777960068635,39.28,80947.37,200.4,0.65939,0.00015,22.46806]
[1777960068875,39.27,80946.38,200.4,0.65925,0.00015,22.47134]
[1777960069626,39.27,80941.99,200.4,0.65859,0.00015,22.48679]
[1777960069980,39.27,80930.08,200.4,0.65677,0.00015,22.52872]
[1777960071994,39.27,80924.72,200.4,0.65596,0.00015,22.54713]
[1777960077030,39.26,80925.22,200.4,0.65607,0.00015,22.54456]
[1777960082270,39.25,80928.07,200.4,0.65654,0.00015,22.53398]
[1777960083071,39.25,80938.71,200.4,0.65817,0.00015,22.49627]
[1777960084079,39.25,80945.58,200.4,0.65923,0.00015,22.47179]
[1777960088646,39.24,80942.29,200.4,0.65874,0.00015,22.48317]
[1777960088713,39.24,80942.29,200.4,0.65874,0.00015,22.48317]
[1777960089114,39.24,80926.88,200.4,0.65639,0.00015,22.53721]
[1777960090014,39.24,80926.88,200.4,0.65639,0.00015,22.53721]
[1777960090121,39.24,80921.64,200.4,0.65559,0.00015,22.55533]
[1777960095155,39.23,80921.66,200.4,0.65563,0.00015,22.55446]
[1777960097053,39.23,80921.78,200.4,0.65566,0.00015,22.55389]
[1777960097223,39.23,80921.78,200.4,0.65566,0.00015,22.55389]
[1777960097365,39.23,80920.83,200.4,0.65552,0.00015,22.55704]
[1777960101319,39.23,80921.22,200.4,0.65558,0.00015,22.55567]
[1777960101462,39.23,80921.22,200.4,0.65558,0.00015,22.55567]
[1777960108247,39.22,80915.15,200.4,0.65468,0.00015,22.57582]
[1777960109254,39.21,80918.84,200.4,0.65526,0.00015,22.56285]
[1777960112275,39.21,80922.42,200.4,0.65585,0.00015,22.54563]
[1777960113817,39.2,80922.38,200.4,0.65585,0.00015,22.54548]
[1777960114505,39.2,80927.11,200.4,0.65658,0.00015,22.5288]
[1777960117593,39.2,80929.68,200.4,0.65698,0.00015,22.51964]
[1777960117630,39.2,80929.68,200.4,0.65698,0.00015,22.51964]
[1777960117634,39.2,80929.73,200.4,0.657,0.00015,22.51921]
[1777960118317,39.2,80939.24,200.4,0.65845,0.00015,22.48565]
[1777960123352,39.19,80940.63,200.4,0.65869,0.00015,22.48019]
[1777960125013,39.19,80941.55,200.4,0.65883,0.00015,22.47682]
[1777960125084,39.19,80941.55,200.4,0.65883,0.00015,22.47682]
[1777960125368,39.19,80945.36,200.4,0.65942,0.00015,22.46315]
[1777960126373,39.19,80952.19,200.4,0.66047,0.00015,22.43862]
[1777960131412,39.19,80953.15,200.4,0.66063,0.00015,22.43481]
[1777960136447,39.18,80953.03,200.4,0.66062,0.00015,22.4349]
[1777960138742,39.18,80945.7,200.4,0.65951,0.00015,22.46095]
[1777960140591,39.18,80943.69,200.4,0.6592,0.00015,22.46812]
[1777960144585,39.17,80942.59,200.4,0.65905,0.00015,22.47157]
[1777960146516,39.17,80950.97,200.4,0.66034,0.00015,22.44134]
[1777960151552,39.17,80952.52,200.4,0.66059,0.00015,22.43543]
[1777960152559,39.17,80957.16,200.4,0.6613,0.00015,22.41866]
[1777960153567,39.17,80961.21,200.4,0.66192,0.00015,22.40396]
[1777960155704,39.17,80962.96,200.4,0.66219,0.00015,22.39757]
[1777960156588,39.16,80953.67,200.4,0.66078,0.00015,22.43106]
[1777960159853,39.16,80952.8,200.4,0.66065,0.00015,22.434]
[1777960161623,39.16,80959.14,200.4,0.66163,0.00015,22.411]
[1777960162630,39.16,80962.57,200.4,0.66215,0.00015,22.39853]
[1777960163653,39.16,80962.57,200.4,0.66215,0.00015,22.39853]
[1777960163657,39.16,80963.5,200.4,0.66229,0.00015,22.39512]
[1777960166658,39.16,80967.85,200.4,0.66296,0.00015,22.37921]
[1777960168306,39.16,80967.4,200.4,0.66289,0.00015,22.38083]
[1777960168672,39.16,80963.21,200.4,0.66225,0.00015,22.39605]
[1777960169679,39.16,80955.82,200.4,0.66113,0.00015,22.42276]
[1777960174714,39.16,80952.75,200.4,0.6607,0.00015,22.4292]
[1777960179749,39.15,80954.56,200.4,0.66098,0.00015,22.42237]
[1777960184783,39.15,80954.74,200.4,0.66102,0.00015,22.42144]
[1777960189819,39.15,80953.74,200.4,0.66088,0.00015,22.42477]
[1777960195861,39.14,80953.78,200.4,0.6609,0.00015,22.42432]
[1777960197875,39.14,80958.34,200.4,0.6616,0.00015,22.40777]
[1777960200711,39.14,80958.29,200.4,0.66159,0.00015,22.40791]
[1777960200805,39.14,80959.19,200.4,0.66173,0.00015,22.40459]
[1777960205934,39.14,80964.89,200.4,0.66262,0.00015,22.38342]
[1777960209083,39.14,80967.86,200.4,0.66307,0.00015,22.37257]
[1777960209319,39.14,80967.86,200.4,0.66307,0.00015,22.37257]
[1777960209392,39.14,80967.9,200.4,0.66308,0.00015,22.37242]
[1777960210120,39.14,80967.9,200.4,0.66308,0.00015,22.37242]
[1777960210511,39.14,80975.05,200.4,0.66417,0.00015,22.34623]
[1777960210969,39.14,80979.64,200.4,0.66486,0.00015,22.32935]
[1777960212720,39.14,80979.64,200.4,0.66486,0.00015,22.32935]
[1777960213156,39.14,80979.54,200.4,0.66485,0.00015,22.32978]
[1777960214261,39.14,80981.77,200.4,0.66519,0.00015,22.32155]
[1777960220032,39.13,80985.27,200.4,0.66573,0.00015,22.30822]
[1777960221777,39.13,80985.27,200.4,0.66573,0.00015,22.30822]
[1777960226144,39.13,80982.12,200.4,0.66524,0.00015,22.3201]
[1777960227712,39.13,80982.19,200.4,0.66525,0.00015,22.31988]
[1777960231919,39.14,80981.43,200.4,0.66516,0.00015,22.31852]
[1777960238515,39.14,80978.68,200.4,0.66473,0.00015,22.32882]
[1777960240186,39.14,80985.63,200.4,0.66578,0.00015,22.30326]
[1777960241193,39.14,80989.16,200.4,0.66632,0.00015,22.2902]
[1777960246227,39.14,80989.06,200.4,0.66629,0.00015,22.29088]
[1777960251216,39.15,80987.85,200.4,0.6661,0.00015,22.29561]
[1777960251722,39.15,80987.85,200.4,0.6661,0.00015,22.29561]
[1777960251843,39.14,80988.13,200.4,0.66614,0.00015,22.29451]
[1777960252232,39.14,80988.13,200.4,0.66614,0.00015,22.29451]
[1777960252537,39.14,81000.3,200.4,0.66799,0.00015,22.24906]
[1777960254900,39.14,81001.96,200.4,0.66824,0.00015,22.24274]
[1777960254906,39.14,80998.97,200.4,0.66779,0.00015,22.25379]
[1777960255336,39.14,80998.97,200.4,0.66779,0.00015,22.25379]
[1777960255336,39.14,80998.97,200.4,0.66779,0.00015,22.25379]
[1777960255809,39.14,81016.71,200.4,0.67048,0.00015,22.18673]
[1777960256304,39.14,81025.0,200.4,0.67173,0.00015,22.15507]
[1777960258617,39.14,81024.78,200.4,0.67169,0.00015,22.1559]
[1777960258947,39.14,81024.78,200.4,0.67169,0.00015,22.1559]
[1777960258676,39.14,81024.99,200.4,0.67173,0.00015,22.15497]
[1777960259311,39.14,81024.99,200.4,0.67173,0.00015,22.15497]
[1777960259568,39.14,81024.99,200.4,0.67173,0.00015,22.15497]
[1777960259792,39.14,81024.99,200.4,0.67173,0.00015,22.15497]
[1777960259858,39.14,81048.64,200.4,0.67528,0.00015,22.06342]
[1777960260600,39.14,81048.64,200.4,0.67528,0.00015,22.06342]
[1777960260630,39.14,81054.1,200.4,0.6761,0.00015,22.04213]
[1777960266373,39.14,81050.7,200.4,0.67558,0.00015,22.05581]
[1777960269395,39.15,81046.37,200.4,0.67492,0.00015,22.07291]
[1777960271409,39.14,81043.08,200.4,0.67444,0.00015,22.08546]
[1777960275444,39.14,81038.5,200.4,0.67377,0.00015,22.10268]
[1777960276451,39.14,81033.7,200.4,0.67305,0.00015,22.12111]
[1777960277459,39.14,81030.37,200.4,0.67256,0.00015,22.1338]
[1777960279475,39.14,81033.55,200.4,0.67304,0.00015,22.12154]
[1777960284509,39.13,81034.6,200.4,0.67321,0.00015,22.11697]
[1777960289545,39.13,81034.82,200.4,0.67326,0.00015,22.11564]
[1777960294582,39.12,81033.03,200.4,0.67304,0.00015,22.1177]
[1777960299617,39.12,81033.82,200.4,0.67318,0.00015,22.11404]
[1777960303646,39.11,81037.33,200.4,0.67372,0.00015,22.10004]
[1777960308681,39.11,81035.73,200.4,0.6735,0.00015,22.10579]
[1777960313716,39.1,81035.63,200.4,0.6735,0.00015,22.1057]
[1777960318751,39.1,81035.36,200.4,0.67348,0.00015,22.10626]
[1777960321397,39.1,81035.43,200.4,0.67349,0.00015,22.10589]
[1777960321605,39.1,81035.43,200.4,0.67349,0.00015,22.10589]
[1777960321772,39.1,81022.17,200.4,0.6715,0.00015,22.15679]
[1777960322085,39.1,81022.17,200.4,0.6715,0.00015,22.15679]
[1777960322779,39.1,81019.17,200.4,0.67105,0.00015,22.16823]
[1777960323786,39.1,81014.95,200.4,0.67041,0.00015,22.18429]
[1777960325800,39.09,81020.49,200.4,0.67125,0.00015,22.16303]
[1777960326903,39.09,81020.49,200.4,0.67125,0.00015,22.16303]
[1777960327004,39.09,81021.22,200.4,0.67136,0.00015,22.16019]
[1777960328900,39.09,81022.99,200.4,0.67163,0.00015,22.15337]
[1777960328927,39.09,81023.32,200.4,0.67168,0.00015,22.15207]
[1777960330835,39.09,81014.4,200.4,0.67034,0.00015,22.18609]
[1777960335090,39.09,81011.68,200.4,0.66994,0.00015,22.19619]
[1777960337987,39.09,81011.42,200.4,0.6699,0.00015,22.1971]
[1777960343088,39.08,81009.5,200.4,0.66965,0.00015,22.2033]
[1777960348961,39.07,81009.82,200.4,0.66973,0.00015,22.20129]
[1777960349829,39.07,81009.82,200.4,0.66973,0.00015,22.20129]
[1777960351521,39.07,81007.46,200.4,0.66938,0.00015,22.21009]
[1777960351998,39.07,80999.38,200.4,0.66818,0.00015,22.23619]
[1777960353079,39.07,80997.35,200.4,0.66787,0.00015,22.2439]
[1777960353456,39.07,80997.35,200.4,0.66787,0.00015,22.2439]
[1777960353996,39.07,81008.36,200.4,0.66954,0.00015,22.20221]
[1777960359031,39.06,81005.94,200.4,0.66919,0.00015,22.21098]
[1777960364066,39.06,81003.4,200.4,0.66882,0.00015,22.22016]
[1777960367815,39.06,80996.92,200.4,0.66785,0.00015,22.24438]
[1777960374030,39.06,80993.7,200.4,0.66736,0.00015,22.25655]
[1777960378163,39.05,80997.02,200.4,0.66789,0.00015,22.24343]
[1777960382192,39.05,81000.67,200.4,0.66843,0.00015,22.22985]
[1777960383835,39.05,81000.67,200.4,0.66843,0.00015,22.22985]
[1777960388073,39.06,81004.79,200.4,0.66905,0.00015,22.2145]
[1777960388234,39.05,81010.85,200.4,0.66997,0.00015,22.19135]
[1777960389241,39.05,81014.42,200.4,0.67051,0.00015,22.17769]
[1777960394468,39.05,81014.56,200.4,0.67056,0.00015,22.17652]
[1777960400318,39.03,81013.29,200.4,0.67042,0.00015,22.18]
[1777960405902,39.03,81012.23,200.4,0.67029,0.00015,22.18326]
[1777960406004,39.03,81008.68,200.4,0.66975,0.00015,22.19667]
[1777960406360,39.03,80995.17,200.4,0.6677,0.00015,22.24776]
[1777960407873,39.03,80995.17,200.4,0.6677,0.00015,22.24776]
[1777960407913,39.03,80990.05,200.4,0.66693,0.00015,22.26694]
[1777960408374,39.03,80984.5,200.4,0.66608,0.00015,22.28766]
[1777960413408,39.03,80983.77,200.4,0.66599,0.00015,22.28627]
[1777960416166,39.03,80983.67,200.4,0.66597,0.00015,22.28675]
[1777960423479,39.03,80985.75,200.4,0.66627,0.00015,22.27948]
[1777960427508,39.04,80990.36,200.4,0.66696,0.00015,22.26252]
[1777960432543,39.04,80991.38,200.4,0.6671,0.00015,22.25912]
[1777960437578,39.04,80991.89,200.4,0.66716,0.00015,22.25763]
[1777960442210,39.05,80991.27,200.4,0.66705,0.00015,22.26031]
[1777960442494,39.05,80991.27,200.4,0.66705,0.00015,22.26031]
[1777960447648,39.05,80990.7,200.4,0.66694,0.00015,22.26295]
[1777960449662,39.06,80996.19,200.4,0.66777,0.00015,22.24253]
[1777960454696,39.06,80995.54,200.4,0.66765,0.00015,22.24547]
[1777960459836,39.06,80993.85,200.4,0.66738,0.00015,22.25219]
[1777960462757,39.07,80997.95,200.4,0.66799,0.00015,22.23717]
[1777960466786,39.07,81001.66,200.4,0.66854,0.00015,22.22361]
[1777960469299,39.07,81002.75,200.4,0.6687,0.00015,22.21954]
[1777960469642,39.07,81002.75,200.4,0.6687,0.00015,22.21954]
[1777960469807,39.07,81006.74,200.4,0.66931,0.00015,22.20438]
[1777960471049,39.07,81006.74,200.4,0.66931,0.00015,22.20438]
[1777960474842,39.07,81011.96,200.4,0.67013,0.00015,22.17991]
[1777960477863,39.07,81016.03,200.4,0.67075,0.00015,22.16429]
[1777960480090,39.07,81017.46,200.4,0.67097,0.00015,22.1588]
[1777960480091,39.07,81019.27,200.4,0.67124,0.00015,22.15186]
[1777960480884,39.07,81022.91,200.4,0.6718,0.00015,22.13779]
[1777960485918,39.06,81022.47,200.4,0.67174,0.00015,22.13929]
[1777960491962,39.06,81022.67,200.4,0.67177,0.00015,22.13847]
[1777960495614,39.06,81021.82,200.4,0.67164,0.00015,22.14171]
[1777960495989,39.06,81018.66,200.4,0.67117,0.00015,22.15381]
[1777960501024,39.06,81015.79,200.4,0.67074,0.00015,22.16464]
[1777960503038,39.06,81012.06,200.4,0.67018,0.00015,22.1788]
[1777960508073,39.06,81012.97,200.4,0.67032,0.00015,22.17511]
[1777960513108,39.06,81013.05,200.4,0.67034,0.00015,22.17457]
[1777960518144,39.06,81012.88,200.4,0.67033,0.00015,22.175]
[1777960524186,39.05,81010.16,200.4,0.66992,0.00015,22.18506]
[1777960529221,39.05,81002.69,200.4,0.6688,0.00015,22.21312]
[1777960534256,39.05,81002.91,200.4,0.66887,0.00015,22.20757]
[1777960539291,39.04,81002.95,200.4,0.66889,0.00015,22.20707]
[1777960545332,39.04,81002.86,200.4,0.66888,0.00015,22.20737]
[1777960550368,39.05,81001.82,200.4,0.6687,0.00015,22.21186]
[1777960556410,39.05,81002.17,200.4,0.66873,0.00015,22.21121]
[1777960563459,39.06,81001.78,200.4,0.66864,0.00015,22.21345]
[1777960569501,39.07,81001.42,200.4,0.66856,0.00015,22.21546]
[1777960574536,39.07,81001.27,200.4,0.66852,0.00015,22.21655]
[1777960578961,39.08,81001.36,200.4,0.66852,0.00015,22.21653]
[1777960579023,39.08,81001.36,200.4,0.66852,0.00015,22.21653]
[1777960579193,39.08,81001.4,200.4,0.66852,0.00015,22.21658]
[1777960579554,39.08,81001.4,200.4,0.66852,0.00015,22.21658]
[1777960579660,39.08,81001.4,200.4,0.66852,0.00015,22.21658]
[1777960579764,39.08,81001.4,200.4,0.66852,0.00015,22.21658]
[1777960580258,39.08,81001.4,200.4,0.66852,0.00015,22.21658]
[1777960579789,39.08,80967.94,200.4,0.66343,0.00015,22.34099]
[1777960581028,39.08,80967.94,200.4,0.66343,0.00015,22.34099]
[1777960581120,39.08,80960.2,200.4,0.66225,0.00015,22.36923]
[1777960581514,39.08,80960.2,200.4,0.66225,0.00015,22.36923]
[1777960581701,39.08,80963.37,200.4,0.66274,0.00015,22.35768]
[1777960587368,39.08,80964.33,200.4,0.66289,0.00015,22.35411]
[1777960590722,39.08,80964.26,200.4,0.66288,0.00015,22.35432]
[1777960590821,39.08,80964.26,200.4,0.66288,0.00015,22.35432]
[1777960590922,39.08,80964.15,200.4,0.66286,0.00015,22.3547]
[1777960592054,39.08,80968.6,200.4,0.66356,0.00015,22.33407]
[1777960593684,39.08,80969.83,200.4,0.66375,0.00015,22.32955]
[1777960593786,39.08,80969.8,200.4,0.66375,0.00015,22.32967]
[1777960599711,39.08,80967.54,200.4,0.6634,0.00015,22.33793]
[1777960604746,39.08,80967.36,200.4,0.66338,0.00015,22.33858]
[1777960609781,39.08,80967.13,200.4,0.66334,0.00015,22.33942]
[1777960614816,39.08,80967.97,200.4,0.66347,0.00015,22.33634]
[1777960615987,39.08,80967.97,200.4,0.66347,0.00015,22.33634]
[1777960616056,39.08,80968.15,200.4,0.6635,0.00015,22.33568]
[1777960617070,39.08,80968.15,200.4,0.6635,0.00015,22.33568]
[1777960617161,39.08,80979.86,200.4,0.66528,0.00015,22.29254]
[1777960620088,39.08,80980.18,200.4,0.66533,0.00015,22.2914]
[1777960620863,39.08,80986.36,200.4,0.66627,0.00015,22.26852]
[1777960625898,39.08,80986.11,200.4,0.66622,0.00015,22.26973]
[1777960627133,39.08,80986.11,200.4,0.66622,0.00015,22.26973]
[1777960629086,39.08,80984.16,200.4,0.66592,0.00015,22.2771]
[1777960633528,39.09,80983.03,200.4,0.66573,0.00015,22.28157]
[1777960633774,39.09,80983.03,200.4,0.66573,0.00015,22.28157]
[1777960634158,39.09,80983.03,200.4,0.66573,0.00015,22.28157]
[1777960634259,39.09,80977.95,200.4,0.66496,0.00015,22.30049]
[1777960634960,39.09,80974.31,200.4,0.6644,0.00015,22.31392]
[1777960641004,39.09,80974.37,200.4,0.66441,0.00015,22.31386]
[1777960646042,39.09,80974.04,200.4,0.66435,0.00015,22.31518]
[1777960652300,39.09,80973.02,200.4,0.66419,0.00015,22.31901]
[1777960652367,39.09,80972.37,200.4,0.66412,0.00015,22.3171]
[1777960653091,39.09,80966.63,200.4,0.66324,0.00015,22.33817]
[1777960653781,39.09,80966.63,200.4,0.66324,0.00015,22.33817]
[1777960654097,39.09,80964.66,200.4,0.66294,0.00015,22.34538]
[1777960654852,39.09,80964.66,200.4,0.66294,0.00015,22.34538]
[1777960655105,39.09,80964.74,200.4,0.66295,0.00015,22.34508]
[1777960661147,39.09,80964.11,200.4,0.66286,0.00015,22.34736]
[1777960663300,39.09,80964.04,200.4,0.66285,0.00015,22.34761]
[1777960663351,39.09,80964.04,200.4,0.66285,0.00015,22.34761]
[1777960665720,39.09,80963.58,200.4,0.66278,0.00015,22.34929]
[1777960666182,39.09,80963.66,200.4,0.66279,0.00015,22.34899]
[1777960672224,39.09,80963.53,200.4,0.66277,0.00015,22.34947]
[1777960677258,39.09,80963.16,200.4,0.66271,0.00015,22.35082]
[1777960681554,39.09,80963.68,200.4,0.66279,0.00015,22.34894]
[1777960682294,39.09,80970.09,200.4,0.66377,0.00015,22.32548]
[1777960687329,39.09,80971.86,200.4,0.66403,0.00015,22.31912]
[1777960692364,39.09,80971.64,200.4,0.66399,0.00015,22.32007]
[1777960697399,39.09,80968.77,200.4,0.66355,0.00015,22.33072]
[1777960702434,39.1,80969.24,200.4,0.66362,0.00015,22.32909]
[1777960708475,39.1,80969.49,200.4,0.66365,0.00015,22.32829]
[1777960714151,39.1,80969.55,200.4,0.66368,0.00015,22.32381]
[1777960714252,39.1,80969.55,200.4,0.66368,0.00015,22.32385]
[1777960719553,39.1,80966.91,200.4,0.66328,0.00015,22.33358]
[1777960724589,39.1,80966.53,200.4,0.66322,0.00015,22.33503]
[1777960726681,39.1,80966.18,200.4,0.66316,0.00015,22.33632]
[1777960726733,39.1,80966.39,200.4,0.66319,0.00015,22.33557]
[1777960727580,39.1,80966.39,200.4,0.66319,0.00015,22.33557]
[1777960727635,39.1,80966.39,200.4,0.66319,0.00015,22.33557]
[1777960727815,39.1,80969.37,200.4,0.66365,0.00015,22.32467]
[1777960728849,39.1,80969.37,200.4,0.66365,0.00015,22.32467]
[1777960728951,39.1,80982.83,200.4,0.6657,0.00015,22.27504]
[1777960729628,39.1,80983.5,200.4,0.6658,0.00015,22.27261]
[1777960733690,39.1,80983.55,200.4,0.6658,0.00015,22.27262]
[1777960734011,39.1,80983.55,200.4,0.6658,0.00015,22.27262]
[1777960739699,39.11,80981.67,200.4,0.6655,0.00015,22.28]
[1777960745088,39.11,80983.42,200.4,0.66575,0.00015,22.27371]
[1777960745741,39.11,80988.67,200.4,0.66655,0.00015,22.2543]
[1777960752790,39.11,80991.84,200.4,0.66701,0.00015,22.24299]
[1777960754695,39.12,80991.69,200.4,0.66698,0.00015,22.24363]
[1777960755812,39.12,80982.89,200.4,0.66564,0.00015,22.27653]
[1777960758833,39.12,80979.23,200.4,0.66508,0.00015,22.29022]
[1777960763868,39.12,80976.87,200.4,0.66471,0.00015,22.29909]
[1777960768903,39.12,80976.34,200.4,0.66463,0.00015,22.30116]
[1777960773938,39.12,80975.35,200.4,0.6645,0.00015,22.30057]
[1777960774781,39.12,80975.35,200.4,0.6645,0.00015,22.30057]
[1777960774822,39.12,80975.35,200.4,0.6645,0.00015,22.30057]
[1777960774946,39.12,80970.87,200.4,0.66381,0.00015,22.31705]
[1777960775954,39.12,80965.21,200.4,0.66296,0.00015,22.33761]
[1777960778975,39.12,80960.91,200.4,0.6623,0.00015,22.35325]
[1777960784010,39.12,80958.68,200.4,0.66197,0.00015,22.36125]
[1777960786024,39.12,80965.3,200.4,0.66298,0.00015,22.33711]
[1777960791059,39.12,80965.74,200.4,0.66305,0.00015,22.33548]
[1777960797106,39.12,80963.48,200.4,0.6627,0.00015,22.34372]
[1777960802419,39.12,80964.34,200.4,0.66283,0.00015,22.34057]
[1777960803152,39.12,80971.58,200.4,0.66394,0.00015,22.31407]
[1777960804159,39.12,80976.4,200.4,0.66467,0.00015,22.29634]
[1777960806173,39.12,80978.27,200.4,0.66495,0.00015,22.28954]
[1777960811208,39.12,80979.23,200.4,0.66509,0.00015,22.28619]
[1777960812876,39.12,80978.97,200.4,0.66505,0.00015,22.28719]
[1777960814067,39.12,80978.9,200.4,0.66504,0.00015,22.28749]
[1777960814166,39.12,80978.9,200.4,0.66504,0.00015,22.28749]
[1777960814370,39.12,80978.9,200.4,0.66504,0.00015,22.28749]
[1777960814377,39.12,80978.57,200.4,0.66499,0.00015,22.28874]
[1777960814597,39.12,80978.57,200.4,0.66499,0.00015,22.28874]
[1777960815266,39.12,80978.57,200.4,0.66499,0.00015,22.28874]
[1777960815291,39.12,80985.58,200.4,0.66605,0.00015,22.26282]
[1777960816247,39.12,80988.96,200.4,0.66656,0.00015,22.2503]
[1777960821282,39.13,80992.41,200.4,0.66707,0.00015,22.2378]
[1777960826620,39.12,80992.91,200.4,0.66716,0.00015,22.23553]
[1777960831352,39.12,80988.69,200.4,0.66657,0.00015,22.24633]
[1777960832914,39.12,80988.59,200.4,0.66656,0.00015,22.24659]
[1777960834373,39.12,80980.51,200.4,0.66533,0.00015,22.27673]
[1777960838401,39.12,80972.71,200.4,0.66413,0.00015,22.30566]
[1777960840415,39.12,80976.55,200.4,0.66471,0.00015,22.29157]
[1777960845411,39.12,80978.19,200.4,0.66496,0.00015,22.28564]
[1777960851492,39.12,80985.06,200.4,0.66599,0.00015,22.26054]
[1777960856527,39.13,80987.86,200.4,0.6664,0.00015,22.25044]
[1777960862495,39.13,80986.71,200.4,0.66622,0.00015,22.25498]
[1777960863576,39.13,80980.26,200.4,0.66523,0.00015,22.27907]
[1777960865729,39.13,80979.49,200.4,0.66511,0.00015,22.28196]
[1777960866598,39.13,80983.32,200.4,0.66569,0.00015,22.26786]
[1777960871632,39.14,80985.99,200.4,0.66609,0.00015,22.25819]
[1777960875250,39.14,80990.38,200.4,0.66676,0.00015,22.24184]
[1777960875660,39.14,80993.9,200.4,0.6673,0.00015,22.22858]
[1777960877674,39.13,81001.02,200.4,0.66838,0.00015,22.20167]
[1777960882745,39.13,81002.51,200.4,0.66862,0.00015,22.19575]
[1777960888750,39.12,81001.4,200.4,0.66847,0.00015,22.19939]
[1777960890829,39.12,81000.95,200.4,0.66841,0.00015,22.20093]
[1777960890917,39.12,80995.69,200.4,0.66761,0.00015,22.22069]
[1777960891772,39.12,80987.76,200.4,0.66644,0.00015,22.24588]
[1777960896807,39.12,80987.17,200.4,0.66634,0.00015,22.24821]
[1777960901842,39.13,80987.74,200.4,0.66642,0.00015,22.2464]
[1777960906877,39.13,80986.45,200.4,0.66621,0.00015,22.25151]
[1777960912081,39.13,80985.94,200.4,0.66612,0.00015,22.25364]
[1777960912254,39.13,80985.94,200.4,0.66612,0.00015,22.25364]
[1777960912517,39.13,80985.94,200.4,0.66612,0.00015,22.25364]
[1777960912603,39.13,80986.58,200.4,0.66621,0.00015,22.25138]
[1777960913180,39.13,80986.58,200.4,0.66621,0.00015,22.25138]
[1777960913233,39.13,80986.58,200.4,0.66621,0.00015,22.25138]
[1777960913412,39.13,80986.58,200.4,0.66621,0.00015,22.25138]
[1777960913493,39.13,80956.01,200.4,0.66156,0.00015,22.36349]
[1777960913993,39.13,80956.01,200.4,0.66156,0.00015,22.36349]
[1777960914044,39.13,80934.03,200.4,0.65819,0.00015,22.44223]
[1777960915331,39.13,80932.26,200.4,0.65791,0.00015,22.44862]
[1777960919587,39.13,80932.85,200.4,0.658,0.00015,22.44656]
[1777960921242,39.13,80933.74,200.4,0.65814,0.00015,22.44333]
[1777960921337,39.13,80946.55,200.4,0.66011,0.00015,22.39755]
[1777960921987,39.13,80954.78,200.4,0.66137,0.00015,22.36791]
[1777960927228,39.13,80953.08,200.4,0.66112,0.00015,22.3739]
[1777960928032,39.13,80941.4,200.4,0.65933,0.00015,22.41576]
[1777960930047,39.13,80945.2,200.4,0.65992,0.00015,22.40206]
[1777960930820,39.13,80945.2,200.4,0.65992,0.00015,22.40206]
[1777960931054,39.13,80950.4,200.4,0.66071,0.00015,22.38333]
[1777960932061,39.13,80954.18,200.4,0.66129,0.00015,22.36965]
[1777960937096,39.13,80954.6,200.4,0.66137,0.00015,22.36796]
[1777960940319,39.13,80953.05,200.4,0.66113,0.00015,22.37349]
[1777960940350,39.12,80949.35,200.4,0.66057,0.00015,22.38675]
[1777960941123,39.12,80942.97,200.4,0.65959,0.00015,22.40964]
[1777960942131,39.12,80939.34,200.4,0.65904,0.00015,22.42257]
[1777960943138,39.12,80935.27,200.4,0.65841,0.00015,22.43705]
[1777960944145,39.12,80941.89,200.4,0.65943,0.00015,22.41339]
[1777960944827,39.12,80941.89,200.4,0.65943,0.00015,22.41339]
[1777960945008,39.12,80941.89,200.4,0.65943,0.00015,22.41339]
[1777960945170,39.12,80948.48,200.4,0.66044,0.00015,22.38967]
[1777960946027,39.12,80948.48,200.4,0.66044,0.00015,22.38967]
[1777960946445,39.12,80962.87,200.4,0.66265,0.00015,22.33746]
[1777960947168,39.12,80975.99,200.4,0.66465,0.00015,22.28938]
[1777960948468,39.12,80975.99,200.4,0.66465,0.00015,22.28938]
[1777960948493,39.12,80977.84,200.4,0.66493,0.00015,22.28258]
[1777960948735,39.12,80977.84,200.4,0.66493,0.00015,22.28258]
[1777960948882,39.12,80977.84,200.4,0.66493,0.00015,22.28258]
[1777960954218,39.12,80980.48,200.4,0.66535,0.00015,22.26868]
[1777960955624,39.12,80980.48,200.4,0.66535,0.00015,22.26868]
[1777960955814,39.12,80981.0,200.4,0.66542,0.00015,22.26685]
[1777960956232,39.12,80984.82,200.4,0.66601,0.00015,22.25269]
[1777960956697,39.12,80984.82,200.4,0.66601,0.00015,22.25269]
[1777960957239,39.12,80988.29,200.4,0.66653,0.00015,22.23982]
[1777960958246,39.13,80995.84,200.4,0.66768,0.00015,22.21167]
[1777960958824,39.13,80995.84,200.4,0.66768,0.00015,22.21167]
[1777960959252,39.13,81000.55,200.4,0.66839,0.00015,22.19404]
[1777960960658,39.13,80998.14,200.4,0.66802,0.00015,22.20313]
[1777960961267,39.13,80994.71,200.4,0.6675,0.00015,22.216]
[1777960962831,39.13,80992.64,200.4,0.66719,0.00015,22.22367]
[1777960964111,39.13,80991.83,200.4,0.66707,0.00015,22.22669]
[1777960965296,39.13,80987.22,200.4,0.66636,0.00015,22.24397]
[1777960970331,39.13,80983.73,200.4,0.66582,0.00015,22.25733]
[1777960973173,39.13,80986.3,200.4,0.6662,0.00015,22.24791]
[1777960975471,39.13,80987.16,200.4,0.66633,0.00015,22.24484]
[1777960976600,39.13,80978.42,200.4,0.66499,0.00015,22.27737]
[1777960979394,39.14,80974.66,200.4,0.66442,0.00015,22.29133]
[1777960984429,39.14,80975.85,200.4,0.66459,0.00015,22.28709]
[1777960989475,39.14,80975.94,200.4,0.6646,0.00015,22.28689]
[1777960994510,39.14,80978.17,200.4,0.66494,0.00015,22.2788]
[1777960999544,39.14,80980.64,200.4,0.6653,0.00015,22.26986]
[1777961004580,39.14,80979.92,200.4,0.66519,0.00015,22.27271]
[1777961009615,39.15,80979.46,200.4,0.66511,0.00015,22.27457]
[1777961016664,39.15,80979.56,200.4,0.66514,0.00015,22.27008]
[1777961021698,39.15,80979.29,200.4,0.6651,0.00015,22.27124]
[1777961027741,39.15,80980.42,200.4,0.66526,0.00015,22.26724]
[1777961033644,39.15,80979.7,200.4,0.66515,0.00015,22.27004]
[1777961033784,39.15,80974.64,200.4,0.66437,0.00015,22.28874]
[1777961038676,39.15,80971.81,200.4,0.66394,0.00015,22.29916]
[1777961038687,39.15,80971.94,200.4,0.66396,0.00015,22.2987]
[1777961040689,39.15,80969.38,200.4,0.66357,0.00015,22.30808]
[1777961039826,39.15,80965.22,200.4,0.66294,0.00015,22.32327]
[1777961040833,39.15,80966.1,200.4,0.66307,0.00015,22.32005]
[1777961045868,39.15,80967.57,200.4,0.6633,0.00015,22.31465]
[1777961050903,39.15,80965.95,200.4,0.66305,0.00015,22.32054]
[1777961053283,39.15,80966.83,200.4,0.66318,0.00015,22.31732]
[1777961053349,39.15,80965.86,200.4,0.66304,0.00015,22.32085]
[1777961056073,39.15,80962.9,200.4,0.66259,0.00015,22.33162]
[1777961056456,39.15,80962.9,200.4,0.66259,0.00015,22.33162]
[1777961057952,39.15,80950.81,200.4,0.66074,0.00015,22.37533]
[1777961059584,39.15,80948.63,200.4,0.66041,0.00015,22.38307]
[1777961065001,39.15,80950.32,200.4,0.66068,0.00015,22.37674]
[1777961070039,39.15,80948.42,200.4,0.6604,0.00015,22.38332]
[1777961075074,39.14,80947.12,200.4,0.66023,0.00015,22.38338]
[1777961080109,39.14,80947.27,200.4,0.66027,0.00015,22.38257]
[1777961085144,39.14,80947.16,200.4,0.66026,0.00015,22.38269]
[1777961087161,39.14,80946.89,200.4,0.66022,0.00015,22.38361]
[1777961087173,39.14,80946.89,200.4,0.66022,0.00015,22.38361]
[1777961087455,39.14,80946.89,200.4,0.66022,0.00015,22.38361]
[1777961087533,39.14,80946.89,200.4,0.66022,0.00015,22.38361]
[1777961088504,39.13,80935.1,200.4,0.65842,0.00015,22.42563]
[1777961089172,39.13,80931.2,200.4,0.65782,0.00015,22.43945]
[1777961093053,39.13,80931.18,200.4,0.65782,0.00015,22.43942]
[1777961094207,39.13,80935.5,200.4,0.65849,0.00015,22.42402]
[1777961099021,39.13,80936.32,200.4,0.65862,0.00015,22.42102]
[1777961099130,39.13,80936.32,200.4,0.65862,0.00015,22.42102]
[1777961104277,39.13,80933.57,200.4,0.6582,0.00015,22.43064]
[1777961109238,39.13,80933.24,200.4,0.65815,0.00015,22.43167]
[1777961110319,39.13,80922.94,200.4,0.65657,0.00015,22.46799]
[1777961115354,39.13,80923.18,200.4,0.65662,0.00015,22.46689]
[1777961120389,39.12,80922.96,200.4,0.6566,0.00015,22.4674]
[1777961125750,39.12,80923.43,200.4,0.65668,0.00015,22.46554]
[1777961127438,39.12,80919.28,200.4,0.65604,0.00015,22.47995]
[1777961129451,39.12,80913.75,200.4,0.6552,0.00015,22.49915]
[1777961129878,39.12,80913.75,200.4,0.6552,0.00015,22.49915]
[1777961130459,39.12,80910.38,200.4,0.65468,0.00015,22.5108]
[1777961133701,39.11,80907.52,200.4,0.65427,0.00015,22.51625]
[1777961133771,39.11,80906.74,200.4,0.65415,0.00015,22.51878]
[1777961134488,39.11,80899.48,200.4,0.65303,0.00015,22.54373]
[1777961138141,39.11,80899.06,200.4,0.65298,0.00015,22.54485]
[1777961139282,39.11,80897.73,200.4,0.65278,0.00015,22.54931]
[1777961139666,39.1,80894.2,200.4,0.65224,0.00015,22.5613]
[1777961145565,39.1,80892.54,200.4,0.65201,0.00015,22.56625]
[1777961150600,39.09,80893.78,200.4,0.65223,0.00015,22.56142]
[1777961156642,39.08,80893.5,200.4,0.65222,0.00015,22.56168]
[1777961161677,39.07,80892.89,200.4,0.65215,0.00015,22.56318]
[1777961166713,39.07,80896.31,200.4,0.6527,0.00015,22.55089]
[1777961169774,39.06,80897.35,200.4,0.65287,0.00015,22.5471]
[1777961169779,39.06,80902.79,200.4,0.65372,0.00015,22.52825]
[1777961172755,39.06,80906.45,200.4,0.65429,0.00015,22.51533]
[1777961177791,39.05,80905.48,200.4,0.65416,0.00015,22.5183]
[1777961178282,39.05,80905.48,200.4,0.65416,0.00015,22.5183]
[1777961178797,39.05,80903.58,200.4,0.65387,0.00015,22.5248]
[1777961179804,39.05,80899.7,200.4,0.65327,0.00015,22.53811]
[1777961184840,39.05,80899.89,200.4,0.65332,0.00015,22.53699]
[1777961189876,39.04,80900.48,200.4,0.65343,0.00015,22.5345]
[1777961195828,39.04,80900.46,200.4,0.65346,0.00015,22.5299]
[1777961200830,39.03,80899.96,200.4,0.6534,0.00015,22.53128]
[1777961202575,39.03,80899.58,200.4,0.65336,0.00015,22.53222]
[1777961202677,39.03,80902.63,200.4,0.65383,0.00015,22.5216]
[1777961208094,39.02,80905.97,200.4,0.65436,0.00015,22.50971]
[1777961209009,39.02,80915.36,200.4,0.65582,0.00015,22.4768]
[1777961214044,39.02,80916.8,200.4,0.65605,0.00015,22.4715]
[1777961215412,39.02,80916.8,200.4,0.65605,0.00015,22.4715]
[1777961215465,39.02,80916.8,200.4,0.65605,0.00015,22.4715]
[1777961215531,39.02,80917.06,200.4,0.6561,0.00015,22.47054]
[1777961216266,39.02,80922.42,200.4,0.65693,0.00015,22.45161]
[1777961217065,39.02,80928.94,200.4,0.65793,0.00015,22.42849]
[1777961222099,39.02,80926.85,200.4,0.65761,0.00015,22.43581]
[1777961227135,39.02,80926.63,200.4,0.65758,0.00015,22.43648]
[1777961233177,39.01,80926.65,200.4,0.65759,0.00015,22.43628]
[1777961234927,39.01,80926.65,200.4,0.65759,0.00015,22.43628]
[1777961236066,39.01,80926.79,200.4,0.65762,0.00015,22.43573]
[1777961241233,39.01,80925.95,200.4,0.65749,0.00015,22.43854]
[1777961242621,39.01,80925.95,200.4,0.65749,0.00015,22.43854]
[1777961244254,39.01,80919.1,200.4,0.65644,0.00015,22.46263]
[1777961247275,39.01,80923.39,200.4,0.65711,0.00015,22.44736]
[1777961249097,39.01,80924.5,200.4,0.65728,0.00015,22.4434]
[1777961251302,39.01,80930.05,200.4,0.65816,0.00015,22.4193]
[1777961256338,39.01,80928.98,200.4,0.658,0.00015,22.42301]
[1777961260366,39.0,80925.2,200.4,0.65742,0.00015,22.43633]
[1777961264370,39.0,80925.08,200.4,0.65741,0.00015,22.43665]
[1777961265401,39.0,80916.15,200.4,0.65603,0.00015,22.46808]
[1777961266001,39.0,80916.15,200.4,0.65603,0.00015,22.46808]
[1777961266806,39.0,80916.15,200.4,0.65603,0.00015,22.46808]
[1777961267153,39.0,80912.72,200.4,0.65551,0.00015,22.47999]
[1777961267166,39.0,80912.72,200.4,0.65551,0.00015,22.47999]
[1777961267415,39.0,80905.5,200.4,0.65439,0.00015,22.50518]
[1777961268675,39.0,80905.5,200.4,0.65439,0.00015,22.50518]
[1777961268734,39.0,80902.85,200.4,0.65399,0.00015,22.5142]
[1777961270642,39.0,80900.65,200.4,0.65365,0.00016,22.52182]
[1777961270880,39.0,80900.29,200.4,0.6536,0.00016,22.52288]
[1777961271443,39.0,80908.12,200.4,0.65481,0.00015,22.49568]
[1777961272666,39.0,80912.8,200.4,0.65554,0.00015,22.47919]
[1777961273776,39.0,80912.8,200.4,0.65554,0.00015,22.47919]
[1777961273877,38.99,80919.58,200.4,0.65659,0.00015,22.45532]
[1777961274464,38.99,80923.46,200.4,0.65719,0.00015,22.44161]
[1777961276478,38.99,80927.3,200.4,0.65779,0.00015,22.42792]
[1777961281512,38.99,80925.17,200.4,0.65746,0.00015,22.43533]
[1777961286548,38.99,80924.89,200.4,0.65743,0.00015,22.43615]
[1777961288352,38.99,80924.76,200.4,0.65741,0.00015,22.43657]
[1777961293597,38.99,80922.13,200.4,0.65701,0.00015,22.44564]
[1777961295905,38.99,80921.98,200.4,0.65699,0.00015,22.44612]
[1777961300646,38.98,80926.03,200.4,0.65763,0.00015,22.43153]
[1777961305684,38.98,80929.01,200.4,0.65809,0.00015,22.42076]
[1777961310718,38.98,80929.56,200.4,0.65818,0.00015,22.4187]
[1777961314747,38.98,80933.33,200.4,0.65879,0.00015,22.40086]
[1777961319782,38.98,80931.4,200.4,0.65849,0.00015,22.40771]
[1777961324816,38.98,80931.24,200.4,0.65847,0.00015,22.40822]
[1777961329852,38.98,80932.09,200.4,0.65861,0.00015,22.40512]
[1777961334888,38.97,80934.48,200.4,0.65899,0.00015,22.39622]
[1777961339923,38.97,80935.03,200.4,0.65909,0.00015,22.39392]
[1777961341937,38.97,80930.95,200.4,0.65846,0.00015,22.40837]
[1777961346971,38.96,80931.92,200.4,0.65863,0.00015,22.40454]
[1777961353017,38.96,80932.06,200.4,0.65867,0.00015,22.4036]
[1777961358052,38.96,80932.95,200.4,0.65882,0.00015,22.40009]
[1777961363088,38.95,80935.89,200.4,0.65928,0.00015,22.38924]
[1777961369034,38.95,80937.05,200.4,0.65947,0.00015,22.38485]
[1777961374585,38.95,80935.91,200.4,0.65933,0.00015,22.38427]
[1777961384237,38.94,80935.61,200.4,0.65931,0.00015,22.3847]
[1777961389272,38.94,80932.31,200.4,0.65881,0.00015,22.39621]
[1777961392477,38.93,80931.87,200.4,0.65875,0.00015,22.39765]
[1777961393300,38.93,80927.96,200.4,0.65815,0.00015,22.41148]
[1777961398335,38.93,80926.71,200.4,0.65798,0.00015,22.41555]
[1777961400706,38.93,80926.9,200.4,0.65801,0.00015,22.41479]
[1777961400784,38.93,80926.9,200.4,0.65801,0.00015,22.41479]
[1777961400996,38.93,80926.9,200.4,0.65801,0.00015,22.41479]
[1777961401035,38.93,80926.63,200.4,0.65797,0.00015,22.41565]
[1777961401356,38.93,80908.86,200.4,0.65522,0.00016,22.47842]
[1777961402363,38.93,80902.34,200.4,0.65421,0.00016,22.5012]
[1777961407398,38.92,80902.22,200.4,0.6542,0.00016,22.50137]
[1777961408136,38.92,80902.22,200.4,0.6542,0.00016,22.50137]
[1777961408405,38.92,80905.86,200.4,0.65477,0.00016,22.48864]
[1777961413440,38.92,80907.62,200.4,0.65505,0.00016,22.48233]
[1777961415410,38.92,80907.92,200.4,0.65509,0.00016,22.48124]
[1777961415454,38.92,80907.81,200.4,0.65508,0.00016,22.4816]
[1777961420488,38.92,80907.15,200.4,0.65498,0.00016,22.48374]
[1777961422363,38.92,80906.97,200.4,0.65496,0.00016,22.48434]
[1777961422503,38.92,80907.78,200.4,0.65508,0.00016,22.48147]
[1777961424516,38.92,80911.76,200.4,0.6557,0.00016,22.46745]
[1777961429551,38.92,80912.19,200.4,0.65577,0.00016,22.46583]
[1777961432572,38.91,80908.9,200.4,0.65529,0.00016,22.47299]
[1777961437607,38.91,80908.25,200.4,0.6552,0.00016,22.47509]
[1777961442643,38.91,80908.14,200.4,0.65519,0.00016,22.4753]
[1777961447678,38.91,80908.34,200.4,0.65522,0.00016,22.47443]
[1777961452713,38.91,80908.31,200.4,0.65523,0.00016,22.47436]
[1777961457748,38.9,80908.02,200.4,0.65519,0.00016,22.4752]
[1777961458177,38.9,80908.02,200.4,0.65519,0.00016,22.4752]
[1777961458754,38.9,80908.0,200.4,0.65519,0.00016,22.47524]
[1777961460769,38.9,80903.96,200.4,0.65456,0.00016,22.48929]
[1777961466811,38.9,80904.26,200.4,0.65461,0.00016,22.4883]
[1777961471634,38.9,80906.16,200.4,0.6549,0.00016,22.48175]
[1777961471846,38.9,80910.72,200.4,0.65561,0.00016,22.46577]
[1777961477889,38.9,80913.25,200.4,0.65602,0.00016,22.45624]
[1777961482925,38.89,80913.5,200.4,0.65608,0.00016,22.45481]
[1777961488066,38.89,80912.55,200.4,0.65595,0.00016,22.45782]
[1777961488967,38.88,80918.16,200.4,0.65683,0.00015,22.43768]
[1777961494003,38.88,80917.16,200.4,0.65672,0.00016,22.43642]
[1777961501055,38.87,80916.52,200.4,0.65665,0.00016,22.43802]
[1777961505992,38.87,80915.9,200.4,0.65657,0.00016,22.43983]
[1777961506091,38.86,80911.58,200.4,0.6559,0.00016,22.45499]
[1777961507098,38.86,80905.86,200.4,0.65502,0.00016,22.47498]
[1777961512133,38.86,80904.56,200.4,0.65484,0.00016,22.47893]
[1777961517167,38.85,80904.22,200.4,0.65481,0.00016,22.47952]
[1777961520722,38.85,80904.31,200.4,0.65484,0.00016,22.47886]
[1777961521196,38.84,80910.15,200.4,0.65575,0.00016,22.45824]
[1777961526231,38.84,80911.01,200.4,0.65591,0.00016,22.45473]
[1777961531265,38.83,80910.57,200.4,0.65586,0.00016,22.45581]
[1777961536300,38.83,80910.48,200.4,0.65586,0.00016,22.45565]
[1777961540809,38.83,80910.34,200.4,0.65585,0.00016,22.45596]
[1777961540834,38.82,80910.07,200.4,0.65581,0.00016,22.45672]
[1777961542343,38.82,80906.43,200.4,0.65526,0.00016,22.46933]
[1777961547378,38.81,80905.64,200.4,0.65515,0.00016,22.47159]
[1777961552414,38.81,80904.3,200.4,0.65499,0.00016,22.47145]
[1777961557449,38.8,80903.64,200.4,0.65491,0.00016,22.47326]
[1777961562483,38.8,80903.48,200.4,0.6549,0.00016,22.47331]
[1777961567519,38.79,80903.84,200.4,0.65498,0.00016,22.47155]
[1777961573562,38.78,80903.45,200.4,0.65494,0.00016,22.47234]
[1777961578598,38.78,80903.01,200.4,0.65489,0.00016,22.47342]
[1777961581056,38.78,80902.74,200.4,0.65486,0.00016,22.47427]
[1777961581096,38.78,80903.24,200.4,0.65494,0.00016,22.47233]
[1777961581619,38.78,80910.0,200.4,0.65599,0.00016,22.44852]
[1777961586654,38.77,80909.95,200.4,0.656,0.00016,22.44831]
[1777961589675,38.77,80913.78,200.4,0.65661,0.00016,22.43454]
[1777961594710,38.77,80915.21,200.4,0.65684,0.00016,22.42914]
[1777961599164,38.76,80914.95,200.4,0.65681,0.00016,22.42987]
[1777961599332,38.76,80915.01,200.4,0.65682,0.00016,22.42952]
[1777961599815,38.76,80923.39,200.4,0.65813,0.00016,22.39962]
[1777961600535,38.76,80923.39,200.4,0.65813,0.00016,22.39962]
[1777961600751,38.76,80927.24,200.4,0.65873,0.00016,22.38576]
[1777961609409,38.76,80927.16,200.4,0.65872,0.00016,22.3859]
[1777961614855,38.75,80926.89,200.4,0.65872,0.00016,22.38214]
[1777961616869,38.75,80923.22,200.4,0.65815,0.00016,22.39522]
[1777961621732,38.75,80923.79,200.4,0.65825,0.00016,22.39296]
[1777961621982,38.75,80923.79,200.4,0.65825,0.00016,22.39296]
[1777961622002,38.75,80921.95,200.4,0.65797,0.00016,22.39949]
[1777961622911,38.75,80914.66,200.4,0.65683,0.00016,22.42544]
[1777961623741,38.75,80914.66,200.4,0.65683,0.00016,22.42544]
[1777961624091,38.75,80914.66,200.4,0.65683,0.00016,22.42544]
[1777961624440,38.75,80914.72,200.4,0.65685,0.00016,22.42509]
[1777961624928,38.75,80914.72,200.4,0.65685,0.00016,22.42509]
[1777961625278,38.75,80914.72,200.4,0.65685,0.00016,22.42509]
[1777961625864,38.75,80914.56,200.4,0.65682,0.00016,22.42566]
[1777961628068,38.75,80911.93,200.4,0.65642,0.00016,22.43484]
[1777961628170,38.74,80911.96,200.4,0.65643,0.00016,22.43456]
[1777961630437,38.74,80912.24,200.4,0.65648,0.00016,22.43357]
[1777961630968,38.74,80914.42,200.4,0.65682,0.00016,22.42565]
[1777961632982,38.74,80918.07,200.4,0.6574,0.00016,22.41248]
[1777961638021,38.74,80918.9,200.4,0.65754,0.00016,22.40907]
[1777961644062,38.73,80918.98,200.4,0.65758,0.00016,22.40832]
[1777961649284,38.73,80919.27,200.4,0.65763,0.00016,22.40697]
[1777961649303,38.73,80919.27,200.4,0.65763,0.00016,22.40697]
[1777961649357,38.73,80919.27,200.4,0.65763,0.00016,22.40697]
[1777961649353,38.73,80921.85,200.4,0.65804,0.00016,22.39766]
[1777961649822,38.73,80921.85,200.4,0.65804,0.00016,22.39766]
[1777961650185,38.73,80921.85,200.4,0.65804,0.00016,22.39766]
[1777961650203,38.73,80959.38,200.4,0.66385,0.00015,22.26079]
[1777961650644,38.73,80959.38,200.4,0.66385,0.00015,22.26079]
[1777961650928,38.73,80959.38,200.4,0.66385,0.00015,22.26079]
[1777961651118,38.73,80984.47,200.4,0.66772,0.00015,22.16663]
[1777961652125,38.73,80986.04,200.4,0.66795,0.00015,22.16079]
[1777961657159,38.73,80984.24,200.4,0.66766,0.00015,22.16821]
[1777961661670,38.74,80984.73,200.4,0.66771,0.00015,22.16681]
[1777961661790,38.74,80984.73,200.4,0.66771,0.00015,22.16681]
[1777961661867,38.74,80984.73,200.4,0.66771,0.00015,22.16681]
[1777961662195,38.74,80977.26,200.4,0.66656,0.00015,22.19515]
[1777961663393,38.74,80972.86,200.4,0.66588,0.00015,22.21178]
[1777961668237,38.74,80965.81,200.4,0.66478,0.00015,22.2385]
[1777961671258,38.74,80961.71,200.4,0.66417,0.00015,22.24955]
[1777961676293,38.75,80959.82,200.4,0.66387,0.00015,22.25675]
[1777961681327,38.75,80959.41,200.4,0.6638,0.00015,22.25846]
[1777961686362,38.75,80957.99,200.4,0.66357,0.00015,22.2639]
[1777961693412,38.75,80957.97,200.4,0.66356,0.00015,22.2642]
[1777961695425,38.75,80953.02,200.4,0.66279,0.00015,22.28253]
[1777961699454,38.75,80949.66,200.4,0.66227,0.00015,22.29494]
[1777961704489,38.75,80950.28,200.4,0.66237,0.00015,22.2927]
[1777961707509,38.75,80953.71,200.4,0.6629,0.00015,22.28011]
[1777961712545,38.76,80952.48,200.4,0.6627,0.00015,22.28472]
[1777961717579,38.76,80954.5,200.4,0.66301,0.00015,22.27738]
[1777961722614,38.76,80954.06,200.4,0.66294,0.00015,22.27912]
[1777961724629,38.76,80959.79,200.4,0.66382,0.00015,22.258]
[1777961726084,38.76,80965.13,200.4,0.66464,0.00015,22.2382]
[1777961729328,38.76,80966.12,200.4,0.66479,0.00015,22.23464]
[1777961733325,38.76,80967.95,200.4,0.66509,0.00015,22.22372]
[1777961733662,38.76,80967.76,200.4,0.66505,0.00015,22.22457]
[1777961733755,38.76,80967.69,200.4,0.66504,0.00015,22.22483]
[1777961734772,38.76,80967.69,200.4,0.66504,0.00015,22.22483]
[1777961734873,38.76,80967.58,200.4,0.66502,0.00015,22.22531]
[1777961741328,38.77,80967.82,200.4,0.66505,0.00015,22.2247]
[1777961746783,38.77,80952.37,200.4,0.66264,0.00015,22.2825]
[1777961747792,38.77,80952.41,200.4,0.66265,0.00015,22.28238]
[1777961753531,38.77,80952.94,200.4,0.66273,0.00015,22.2805]
[1777961753690,38.77,80952.94,200.4,0.66273,0.00015,22.2805]
[1777961754844,38.78,80944.0,200.4,0.66134,0.00015,22.31338]
[1777961763907,38.78,80944.7,200.4,0.66145,0.00015,22.31088]
[1777961765632,38.78,80945.27,200.4,0.66153,0.00015,22.3088]
[1777961765921,38.78,80937.88,200.4,0.66039,0.00015,22.33572]
[1777961766928,38.78,80931.51,200.4,0.6594,0.00016,22.35876]
[1777961771963,38.77,80929.56,200.4,0.65911,0.00016,22.36561]
[1777961776998,38.77,80928.59,200.4,0.65897,0.00016,22.3689]
[1777961780389,38.77,80928.66,200.4,0.65898,0.00016,22.36857]
[1777961780483,38.77,80928.66,200.4,0.65898,0.00016,22.36849]
[1777961781026,38.77,80917.04,200.4,0.65718,0.00016,22.4101]
[1777961782478,38.77,80917.04,200.4,0.65718,0.00016,22.4101]
[1777961782033,38.77,80913.23,200.4,0.65659,0.00016,22.4236]
[1777961782828,38.77,80913.23,200.4,0.65659,0.00016,22.4236]
[1777961784155,38.77,80912.93,200.4,0.65654,0.00016,22.4246]
[1777961784392,38.77,80912.93,200.4,0.65654,0.00016,22.4246]
[1777961784493,38.77,80913.13,200.4,0.65658,0.00016,22.42373]
[1777961790090,38.76,80911.41,200.4,0.65633,0.00016,22.42942]
[1777961795125,38.76,80911.85,200.4,0.65644,0.00016,22.42315]
[1777961800160,38.75,80911.76,200.4,0.65644,0.00016,22.42308]
[1777961802178,38.75,80908.1,200.4,0.65588,0.00016,22.43581]
[1777961803064,38.75,80908.1,200.4,0.65588,0.00016,22.43581]
[1777961804089,38.75,80907.14,200.4,0.65573,0.00016,22.43911]
[1777961804193,38.75,80901.07,200.4,0.65479,0.00016,22.4604]
[1777961809227,38.74,80900.08,200.4,0.65466,0.00016,22.46334]
[1777961813095,38.74,80900.24,200.4,0.65469,0.00016,22.46248]
[1777961813306,38.74,80900.24,200.4,0.65469,0.00016,22.46248]
[1777961813405,38.74,80900.24,200.4,0.65469,0.00016,22.46248]
[1777961813411,38.74,80904.17,200.4,0.65531,0.00016,22.44856]
[1777961814263,38.74,80907.59,200.4,0.65585,0.00016,22.43641]
[1777961816541,38.74,80909.04,200.4,0.65608,0.00016,22.4312]
[1777961817291,38.74,80908.4,200.4,0.65598,0.00016,22.43339]
[1777961817525,38.74,80897.59,200.4,0.65429,0.00016,22.47151]
[1777961818291,38.74,80891.28,200.4,0.65331,0.00016,22.4935]
[1777961819298,38.74,80895.61,200.4,0.65398,0.00016,22.47836]
[1777961822318,38.73,80899.33,200.4,0.65457,0.00016,22.46525]
[1777961827354,38.73,80899.17,200.4,0.65455,0.00016,22.46571]
[1777961830375,38.73,80891.66,200.4,0.65338,0.00016,22.49189]
[1777961835410,38.73,80897.93,200.4,0.65436,0.00016,22.46984]
[1777961840445,38.73,80899.61,200.4,0.65463,0.00016,22.46388]
[1777961845480,38.73,80903.31,200.4,0.65521,0.00016,22.45083]
[1777961850515,38.73,80902.16,200.4,0.65503,0.00016,22.45487]
[1777961852542,38.73,80897.75,200.4,0.65436,0.00016,22.46603]
[1777961853541,38.73,80893.13,200.4,0.65364,0.00016,22.48217]
[1777961858576,38.73,80894.56,200.4,0.65387,0.00016,22.47706]
[1777961863611,38.73,80894.25,200.4,0.65383,0.00016,22.47802]
[1777961868645,38.72,80894.58,200.4,0.65388,0.00016,22.47672]
[1777961872674,38.72,80890.16,200.4,0.6532,0.00016,22.492]
[1777961876702,38.72,80894.13,200.4,0.65383,0.00016,22.47801]
[1777961881737,38.72,80900.86,200.4,0.65488,0.00016,22.4543]
[1777961882744,38.72,80905.85,200.4,0.65566,0.00016,22.4367]
[1777961888071,38.72,80905.0,200.4,0.65553,0.00016,22.43971]
[1777961893821,38.72,80904.3,200.4,0.65542,0.00016,22.44218]
[1777961896842,38.72,80900.71,200.4,0.65486,0.00016,22.45481]
[1777961898856,38.72,80897.21,200.4,0.65431,0.00016,22.46706]
[1777961904898,38.72,80897.84,200.4,0.65442,0.00016,22.46472]
[1777961907920,38.72,80904.88,200.4,0.65552,0.00016,22.43989]
[1777961912956,38.72,80905.83,200.4,0.65569,0.00016,22.43221]
[1777961917992,38.72,80906.0,200.4,0.65572,0.00016,22.4316]
[1777961923027,38.72,80905.63,200.4,0.65566,0.00016,22.43289]
[1777961928061,38.72,80905.4,200.4,0.65563,0.00016,22.43367]
[1777961933097,38.72,80905.15,200.4,0.65559,0.00016,22.43452]
[1777961940148,38.71,80905.28,200.4,0.65561,0.00016,22.43399]
[1777961945190,38.71,80904.94,200.4,0.65556,0.00016,22.43514]
[1777961947422,38.71,80905.1,200.4,0.65559,0.00016,22.43457]
[1777961954251,38.71,80905.27,200.4,0.65562,0.00016,22.43387]
[1777961959287,38.71,80904.53,200.4,0.6555,0.00016,22.43642]
[1777961959912,38.71,80904.53,200.4,0.6555,0.00016,22.43642]
[1777961960460,38.71,80898.86,200.4,0.65462,0.00016,22.45635]
[1777961961005,38.71,80898.86,200.4,0.65462,0.00016,22.45635]
[1777961961301,38.71,80891.71,200.4,0.6535,0.00016,22.48136]
[1777961962426,38.71,80893.73,200.4,0.65382,0.00016,22.47423]
[1777961966329,38.71,80892.38,200.4,0.65361,0.00016,22.47886]
[1777961972378,38.71,80892.77,200.4,0.65371,0.00016,22.47284]
[1777961977413,38.7,80896.05,200.4,0.65423,0.00016,22.46119]
[1777961982448,38.7,80895.01,200.4,0.65407,0.00016,22.46471]
[1777961987483,38.7,80895.76,200.4,0.6542,0.00016,22.46195]
[1777961992518,38.7,80895.81,200.4,0.65421,0.00016,22.46165]
[1777961996328,38.7,80895.67,200.4,0.65419,0.00016,22.46209]
[1777962001581,38.7,80894.51,200.4,0.65402,0.00016,22.46597]
[1777962006616,38.69,80890.64,200.4,0.65342,0.00016,22.47934]
[1777962011651,38.69,80891.68,200.4,0.65359,0.00016,22.47554]
[1777962016686,38.69,80893.36,200.4,0.65386,0.00016,22.46952]
[1777962021722,38.69,80893.69,200.4,0.65391,0.00016,22.46823]
[1777962026757,38.69,80892.22,200.4,0.65369,0.00016,22.47323]
[1777962029574,38.69,80892.17,200.4,0.65368,0.00016,22.47334]
[1777962029901,38.69,80892.17,200.4,0.65368,0.00016,22.47339]
[1777962030259,38.69,80892.17,200.4,0.65368,0.00016,22.47339]
[1777962030357,38.69,80892.17,200.4,0.65368,0.00016,22.47339]
[1777962030623,38.69,80876.61,200.4,0.65124,0.00016,22.52745]
[1777962030919,38.69,80876.61,200.4,0.65124,0.00016,22.52745]
[1777962036674,38.69,80875.75,200.4,0.65112,0.00016,22.52609]
[1777962037833,38.69,80881.75,200.4,0.65206,0.00016,22.50543]
[1777962042869,38.69,80882.84,200.4,0.65223,0.00016,22.50177]
[1777962045889,38.69,80878.38,200.4,0.65153,0.00016,22.51723]
[1777962050925,38.69,80877.67,200.4,0.65141,0.00016,22.51974]
[1777962056331,38.69,80877.89,200.4,0.65145,0.00016,22.51904]
[1777962062003,38.69,80875.52,200.4,0.65107,0.00016,22.52727]
[1777962067038,38.69,80875.32,200.4,0.65104,0.00016,22.52799]
[1777962072073,38.69,80875.26,200.4,0.65103,0.00016,22.52822]
[1777962077108,38.69,80874.37,200.4,0.65089,0.00016,22.53127]
[1777962082143,38.69,80874.69,200.4,0.65094,0.00016,22.53015]
[1777962087715,38.69,80873.69,200.4,0.65078,0.00016,22.53355]
[1777962087951,38.69,80873.55,200.4,0.65076,0.00016,22.534]
[1777962088637,38.69,80873.55,200.4,0.65076,0.00016,22.534]
[1777962088738,38.69,80867.25,200.4,0.64977,0.00016,22.55563]
[1777962094400,38.7,80864.83,200.4,0.64939,0.00016,22.55998]
[1777962100269,38.7,80863.91,200.4,0.64923,0.00016,22.56341]
[1777962105305,38.7,80863.0,200.4,0.6491,0.00016,22.56628]
[1777962110340,38.71,80862.61,200.4,0.64902,0.00016,22.56808]
[1777962110894,38.71,80862.61,200.4,0.64902,0.00016,22.56808]
[1777962111622,38.71,80862.61,200.4,0.64902,0.00016,22.56808]
[1777962111972,38.71,80859.5,200.4,0.64852,0.00016,22.57877]
[1777962112378,38.71,80859.5,200.4,0.64852,0.00016,22.57877]
[1777962118396,38.72,80857.13,200.4,0.64813,0.00016,22.58722]
[1777962121137,38.72,80856.68,200.4,0.64805,0.00016,22.58888]
[1777962121375,38.72,80856.68,200.4,0.64805,0.00016,22.58888]
[1777962121417,38.72,80855.79,200.4,0.64791,0.00016,22.59195]
[1777962122134,38.72,80855.79,200.4,0.64791,0.00016,22.59195]
[1777962122424,38.72,80850.49,200.4,0.64707,0.00016,22.60978]
[1777962124288,38.72,80847.93,200.4,0.64666,0.00016,22.61839]
[1777962124947,38.72,80845.2,200.4,0.64623,0.00016,22.62753]
[1777962125445,38.72,80846.95,200.4,0.6465,0.00016,22.62175]
[1777962126208,38.72,80846.95,200.4,0.6465,0.00016,22.62175]
[1777962131487,38.72,80848.43,200.4,0.64672,0.00016,22.61709]
[1777962136523,38.73,80849.04,200.4,0.64681,0.00016,22.61528]
[1777962138084,38.73,80848.94,200.4,0.64679,0.00016,22.61566]
[1777962138173,38.73,80848.94,200.4,0.64679,0.00016,22.61566]
[1777962138712,38.73,80848.94,200.4,0.64679,0.00016,22.61566]
[1777962138754,38.73,80838.4,200.4,0.64513,0.00016,22.65065]
[1777962139428,38.73,80838.4,200.4,0.64513,0.00016,22.65065]
[1777962139824,38.73,80838.4,200.4,0.64513,0.00016,22.65065]
[1777962139689,38.73,80842.63,200.4,0.64579,0.00016,22.63673]
[1777962141558,38.73,80846.65,200.4,0.64643,0.00016,22.62341]
[1777962142440,38.73,80846.65,200.4,0.64643,0.00016,22.62341]
[1777962144294,38.73,80845.44,200.4,0.64623,0.00016,22.62751]
[1777962144530,38.73,80845.44,200.4,0.64623,0.00016,22.62751]
[1777962144557,38.73,80845.44,200.4,0.64623,0.00016,22.62751]
[1777962144580,38.73,80841.23,200.4,0.64557,0.00016,22.64149]
[1777962145673,38.73,80836.37,200.4,0.6448,0.00016,22.65758]
[1777962147600,38.73,80832.41,200.4,0.64417,0.00016,22.6706]
[1777962150990,38.73,80832.32,200.4,0.64415,0.00016,22.6709]
[1777962151294,38.73,80832.32,200.4,0.64415,0.00016,22.6709]
[1777962151329,38.73,80832.32,200.4,0.64415,0.00016,22.6709]
[1777962151440,38.73,80832.32,200.4,0.64415,0.00016,22.6709]
[1777962151798,38.73,80832.32,200.4,0.64415,0.00016,22.6709]
[1777962151841,38.73,80823.55,200.4,0.64279,0.00016,22.6952]
[1777962152107,38.73,80823.55,200.4,0.64279,0.00016,22.6952]
[1777962152232,38.73,80823.55,200.4,0.64279,0.00016,22.6952]
[1777962152303,38.73,80823.55,200.4,0.64279,0.00016,22.6952]
[1777962152635,38.73,80821.74,200.4,0.6425,0.00016,22.70105]
[1777962154453,38.73,80822.91,200.4,0.64269,0.00016,22.69724]
[1777962159684,38.73,80822.24,200.4,0.64259,0.00016,22.69931]
[1777962160333,38.73,80822.24,200.4,0.64259,0.00016,22.69931]
[1777962160691,38.73,80829.86,200.4,0.64379,0.00016,22.6745]
[1777962161195,38.73,80829.86,200.4,0.64379,0.00016,22.6745]
[1777962161559,38.73,80829.86,200.4,0.64379,0.00016,22.6745]
[1777962161725,38.73,80829.86,200.4,0.64379,0.00016,22.6745]
[1777962162035,38.73,80826.47,200.4,0.64326,0.00016,22.68556]
[1777962162139,38.73,80826.47,200.4,0.64326,0.00016,22.68556]
[1777962162706,38.73,80826.47,200.4,0.64326,0.00016,22.68556]
[1777962162758,38.73,80826.47,200.4,0.64326,0.00016,22.68556]
[1777962163714,38.73,80820.13,200.4,0.64225,0.00016,22.70611]
[1777962166991,38.73,80820.32,200.4,0.64229,0.00016,22.70543]
[1777962168748,38.73,80824.1,200.4,0.64289,0.00016,22.69315]
[1777962172779,38.73,80830.19,200.4,0.64385,0.00016,22.6733]
[1777962177814,38.73,80830.02,200.4,0.64382,0.00016,22.67391]
[1777962183858,38.73,80832.72,200.4,0.64425,0.00016,22.66515]
[1777962184485,38.73,80832.72,200.4,0.64425,0.00016,22.66515]
[1777962184865,38.73,80837.76,200.4,0.64504,0.00016,22.64861]
[1777962185130,38.73,80837.76,200.4,0.64504,0.00016,22.64861]
[1777962185923,38.73,80837.76,200.4,0.64504,0.00016,22.64861]
[1777962195943,38.74,80840.35,200.4,0.64543,0.00016,22.6405]
[1777962198944,38.74,80840.35,200.4,0.64543,0.00016,22.6405]
[1777962198964,38.74,80840.78,200.4,0.64549,0.00016,22.63921]
[1777962203998,38.74,80842.64,200.4,0.64579,0.00016,22.63291]
[1777962205938,38.74,80842.64,200.4,0.64579,0.00016,22.63291]
[1777962205954,38.73,80842.64,200.4,0.6458,0.00016,22.63274]
[1777962207020,38.73,80846.18,200.4,0.64636,0.00016,22.62092]
[1777962213061,38.73,80845.27,200.4,0.64626,0.00016,22.61922]
[1777962217090,38.73,80850.04,200.4,0.64702,0.00016,22.60319]
[1777962222125,38.73,80851.99,200.4,0.64731,0.00016,22.59708]
[1777962226153,38.74,80848.16,200.4,0.64669,0.00016,22.61017]
[1777962231189,38.74,80848.94,200.4,0.6468,0.00016,22.60793]
[1777962236224,38.74,80849.36,200.4,0.64685,0.00016,22.60688]
[1777962238550,38.75,80849.46,200.4,0.64686,0.00016,22.60662]
[1777962238584,38.75,80849.46,200.4,0.64686,0.00016,22.60662]
[1777962238647,38.75,80849.49,200.4,0.64686,0.00016,22.60659]
[1777962241258,38.75,80845.77,200.4,0.64627,0.00016,22.61917]
[1777962246294,38.75,80845.9,200.4,0.64628,0.00016,22.61904]
[1777962251329,38.76,80845.65,200.4,0.64622,0.00016,22.62014]
[1777962255357,38.76,80839.34,200.4,0.64522,0.00016,22.64121]
[1777962260392,38.76,80842.08,200.4,0.64564,0.00016,22.63237]
[1777962265427,38.76,80841.37,200.4,0.64552,0.00016,22.63494]
[1777962271024,38.77,80838.6,200.4,0.64508,0.00016,22.64428]
[1777962270461,38.77,80832.19,200.4,0.64406,0.00016,22.66531]
[1777962271402,38.77,80832.19,200.4,0.64406,0.00016,22.66531]
[1777962273713,38.77,80828.69,200.4,0.64353,0.00016,22.67249]
[1777962277207,38.77,80828.46,200.4,0.64349,0.00016,22.67331]
[1777962277575,38.77,80816.43,200.4,0.64158,0.00016,22.71225]
[1777962278431,38.77,80816.43,200.4,0.64158,0.00016,22.71225]
[1777962278872,38.77,80810.05,200.4,0.64057,0.00016,22.73264]
[1777962280048,38.77,80810.05,200.4,0.64057,0.00016,22.73264]
[1777962280586,38.77,80807.44,200.4,0.64016,0.00016,22.74096]
[1777962286393,38.77,80806.76,200.4,0.64006,0.00016,22.74292]
[1777962287098,38.77,80804.24,200.4,0.63966,0.00016,22.75089]
[1777962287151,38.77,80804.24,200.4,0.63966,0.00016,22.75089]
[1777962287501,38.77,80804.24,200.4,0.63966,0.00016,22.75089]
[1777962292627,38.76,80803.32,200.4,0.63953,0.00016,22.75356]
[1777962297662,38.76,80802.94,200.4,0.63948,0.00016,22.75455]
[1777962302697,38.76,80803.74,200.4,0.63962,0.00016,22.75178]
[1777962303704,38.75,80807.87,200.4,0.64027,0.00016,22.73861]
[1777962305765,38.75,80812.7,200.4,0.64105,0.00016,22.72306]
[1777962307732,38.75,80818.19,200.4,0.64192,0.00016,22.70539]
[1777962312767,38.75,80819.02,200.4,0.64205,0.00016,22.70263]
[1777962317802,38.75,80819.3,200.4,0.6421,0.00016,22.70166]
[1777962322838,38.75,80818.61,200.4,0.64199,0.00016,22.70382]
[1777962328880,38.75,80818.72,200.4,0.64201,0.00016,22.70337]
[1777962330893,38.75,80823.72,200.4,0.64281,0.00016,22.68717]
[1777962335929,38.75,80826.87,200.4,0.64333,0.00016,22.67268]
[1777962340964,38.75,80827.05,200.4,0.64335,0.00016,22.67214]
[1777962345998,38.75,80826.47,200.4,0.64326,0.00016,22.67408]
[1777962351034,38.75,80827.13,200.4,0.64336,0.00016,22.672]
[1777962357076,38.75,80827.33,200.4,0.64339,0.00016,22.67144]
[1777962362111,38.75,80827.25,200.4,0.64337,0.00016,22.67178]
[1777962365132,38.75,80823.12,200.4,0.64272,0.00016,22.68524]
[1777962370167,38.75,80823.69,200.4,0.64281,0.00016,22.68342]
[1777962375202,38.75,80823.74,200.4,0.64281,0.00016,22.68329]
[1777962380236,38.75,80824.73,200.4,0.64297,0.00016,22.68008]
[1777962385272,38.75,80823.91,200.4,0.64284,0.00016,22.68275]
[1777962390307,38.75,80824.5,200.4,0.64293,0.00016,22.68086]
[1777962395342,38.75,80824.89,200.4,0.64301,0.00016,22.67532]
[1777962400377,38.75,80825.81,200.4,0.64316,0.00016,22.67233]
[1777962405411,38.75,80827.31,200.4,0.6434,0.00016,22.66747]
[1777962410447,38.76,80828.42,200.4,0.64357,0.00016,22.6639]
[1777962415484,38.76,80825.61,200.4,0.64312,0.00016,22.67308]
[1777962419292,38.76,80822.6,200.4,0.64265,0.00016,22.68284]
[1777962419512,38.76,80818.3,200.4,0.64196,0.00016,22.69673]
[1777962420467,38.76,80818.3,200.4,0.64196,0.00016,22.69673]
[1777962425554,38.75,80814.71,200.4,0.6414,0.00016,22.70818]
[1777962430589,38.75,80814.21,200.4,0.64133,0.00016,22.70967]
[1777962435624,38.75,80814.23,200.4,0.64133,0.00016,22.7095]
[1777962440671,38.75,80807.28,200.4,0.64024,0.00016,22.7316]
[1777962445705,38.75,80805.59,200.4,0.63998,0.00016,22.73675]
[1777962450741,38.74,80810.24,200.4,0.64073,0.00016,22.72168]
[1777962455776,38.74,80812.74,200.4,0.64115,0.00016,22.7092]
[1777962460810,38.74,80811.92,200.4,0.64103,0.00016,22.71164]
[1777962465869,38.74,80811.55,200.4,0.64098,0.00016,22.71267]
[1777962467861,38.73,80818.8,200.4,0.64214,0.00016,22.68923]
[1777962469875,38.73,80822.48,200.4,0.64272,0.00016,22.67726]
[1777962474910,38.73,80822.43,200.4,0.64272,0.00016,22.67734]
[1777962480205,38.73,80822.47,200.4,0.64273,0.00016,22.67716]
[1777962483974,38.73,80827.56,200.4,0.64354,0.00016,22.66059]
[1777962489009,38.73,80827.82,200.4,0.64357,0.00016,22.6598]
[1777962494045,38.73,80826.31,200.4,0.64333,0.00016,22.66477]
[1777962499080,38.73,80822.65,200.4,0.64275,0.00016,22.6767]
[1777962500087,38.73,80818.19,200.4,0.64204,0.00016,22.69113]
[1777962501318,38.73,80810.92,200.4,0.64089,0.00016,22.71449]
[1777962504115,38.73,80807.13,200.4,0.64029,0.00016,22.7265]
[1777962509149,38.73,80805.57,200.4,0.64005,0.00016,22.73127]
[1777962514884,38.73,80805.7,200.4,0.6401,0.00016,22.72649]
[1777962520296,38.72,80805.58,200.4,0.6401,0.00016,22.72652]
[1777962526411,38.72,80804.54,200.4,0.63994,0.00016,22.72954]
[1777962536339,38.71,80802.4,200.4,0.63962,0.00016,22.73592]
[1777962537646,38.71,80802.56,200.4,0.63965,0.00016,22.73536]
[1777962542382,38.71,80807.14,200.4,0.64039,0.00016,22.72058]
[1777962547417,38.71,80808.0,200.4,0.64053,0.00016,22.71767]
[1777962554466,38.7,80807.7,200.4,0.6405,0.00016,22.71842]
[1777962559501,38.7,80807.54,200.4,0.64048,0.00016,22.71878]
[1777962563529,38.7,80815.55,200.4,0.64175,0.00016,22.69296]
[1777962569087,38.7,80815.76,200.4,0.64179,0.00016,22.69226]
[1777962574606,38.7,80815.63,200.4,0.64179,0.00016,22.68832]
[1777962579641,38.7,80815.71,200.4,0.64181,0.00016,22.68802]
[1777962586690,38.7,80815.83,200.4,0.64183,0.00016,22.68758]
[1777962591725,38.7,80815.33,200.4,0.64175,0.00016,22.68915]
[1777962596760,38.69,80814.59,200.4,0.64164,0.00016,22.69149]
[1777962600788,38.69,80807.5,200.4,0.64051,0.00016,22.7142]
[1777962605823,38.69,80813.22,200.4,0.64143,0.00016,22.69571]
[1777962610858,38.69,80811.76,200.4,0.6412,0.00016,22.70034]
[1777962615894,38.69,80811.47,200.4,0.64116,0.00016,22.70119]
[1777962620929,38.69,80808.2,200.4,0.64064,0.00016,22.71161]
[1777962626971,38.69,80809.26,200.4,0.64081,0.00016,22.70809]
[1777962632007,38.69,80809.1,200.4,0.64081,0.00016,22.70424]
[1777962637042,38.69,80811.8,200.4,0.64124,0.00016,22.69551]
[1777962642077,38.68,80811.65,200.4,0.64122,0.00016,22.69594]
[1777962645098,38.68,80805.44,200.4,0.64024,0.00016,22.71579]
[1777962650134,38.68,80803.15,200.4,0.63988,0.00016,22.72293]
[1777962655169,38.68,80802.31,200.4,0.63975,0.00016,22.72545]
[1777962660204,38.68,80802.93,200.4,0.63986,0.00016,22.72334]
[1777962663225,38.68,80808.69,200.4,0.64078,0.00016,22.70488]
[1777962667253,38.68,80814.36,200.4,0.64168,0.00016,22.68661]
[1777962672288,38.68,80815.81,200.4,0.64191,0.00016,22.68193]
[1777962677323,38.68,80814.06,200.4,0.64163,0.00016,22.68757]
[1777962682358,38.68,80813.88,200.4,0.64161,0.00016,22.68812]
[1777962687394,38.67,80814.67,200.4,0.64173,0.00016,22.68554]
[1777962692429,38.67,80813.42,200.4,0.64156,0.00016,22.68525]
[1777962694443,38.67,80802.0,200.4,0.63974,0.00016,22.72178]
[1777962699478,38.67,80801.78,200.4,0.63971,0.00016,22.72229]
[1777962704513,38.67,80800.83,200.4,0.63957,0.00016,22.72513]
[1777962710555,38.67,80800.19,200.4,0.63948,0.00016,22.72694]
[1777962715589,38.66,80800.18,200.4,0.63949,0.00016,22.7268]
[1777962721191,38.66,80801.5,200.4,0.6397,0.00016,22.72247]
[1777962726667,38.66,80802.85,200.4,0.63993,0.00016,22.71797]
[1777962729694,38.66,80803.34,200.4,0.64001,0.00016,22.71636]
[1777962735730,38.65,80800.48,200.4,0.63956,0.00016,22.72525]
[1777962740542,38.65,80800.99,200.4,0.63965,0.00016,22.72353]
[1777962742037,38.65,80805.49,200.4,0.64037,0.00016,22.70909]
[1777962747814,38.65,80806.48,200.4,0.64053,0.00016,22.7058]
[1777962752973,38.65,80806.35,200.4,0.64054,0.00016,22.70186]
[1777962758891,38.65,80806.96,200.4,0.64064,0.00016,22.6998]
[1777962764058,38.65,80807.12,200.4,0.64067,0.00016,22.69922]
[1777962764933,38.65,80813.09,200.4,0.64162,0.00016,22.68]
[1777962769968,38.65,80813.36,200.4,0.64166,0.00016,22.67912]
[1777962775007,38.65,80816.55,200.4,0.64217,0.00016,22.66881]
[1777962781342,38.65,80819.88,200.4,0.6427,0.00016,22.65804]
[1777962789103,38.65,80816.31,200.4,0.64213,0.00016,22.6697]
[1777962794143,38.65,80816.04,200.4,0.64208,0.00016,22.67059]
[1777962800185,38.65,80816.93,200.4,0.64222,0.00016,22.66772]
[1777962804213,38.65,80820.66,200.4,0.64282,0.00016,22.65563]
[1777962808242,38.65,80825.02,200.4,0.64351,0.00016,22.64146]
[1777962814284,38.65,80827.09,200.4,0.64385,0.00016,22.63055]
[1777962817023,38.65,80827.09,200.4,0.64385,0.00016,22.63055]
[1777962817697,38.65,80829.33,200.4,0.6442,0.00016,22.62328]
[1777962820810,38.65,80831.71,200.4,0.64458,0.00016,22.61555]
[1777962822325,38.65,80833.06,200.4,0.64479,0.00016,22.61114]
[1777962824355,38.66,80825.22,200.4,0.64354,0.00016,22.63699]
[1777962826369,38.66,80820.45,200.4,0.64278,0.00016,22.65257]
[1777962831404,38.66,80819.63,200.4,0.64265,0.00016,22.65526]
[1777962835012,38.66,80819.87,200.4,0.64269,0.00016,22.65449]
[1777962835498,38.66,80819.87,200.4,0.64269,0.00016,22.65449]
[1777962835761,38.66,80819.6,200.4,0.64264,0.00016,22.65537]
[1777962836439,38.66,80826.03,200.4,0.64366,0.00016,22.63441]
[1777962837446,38.66,80830.42,200.4,0.64436,0.00016,22.62003]
[1777962838453,38.66,80835.66,200.4,0.64519,0.00016,22.60279]
[1777962843538,38.66,80835.71,200.4,0.64519,0.00016,22.60279]
[1777962843644,38.66,80837.06,200.4,0.6454,0.00016,22.59837]
[1777962844495,38.66,80840.63,200.4,0.64597,0.00016,22.58657]
[1777962844764,38.66,80840.63,200.4,0.64597,0.00016,22.58657]
[1777962850824,38.66,80842.17,200.4,0.6462,0.00016,22.58176]
[1777962851085,38.66,80842.17,200.4,0.6462,0.00016,22.58176]
[1777962851596,38.66,80842.17,200.4,0.6462,0.00016,22.58176]
[1777962851668,38.67,80854.91,200.4,0.64821,0.00016,22.5392]
[1777962852207,38.67,80854.91,200.4,0.64821,0.00016,22.5392]
[1777962852556,38.67,80854.91,200.4,0.64821,0.00016,22.5392]
[1777962852573,38.67,80852.61,200.4,0.64784,0.00016,22.54704]
[1777962852706,38.67,80852.61,200.4,0.64784,0.00016,22.54704]
[1777962853157,38.67,80852.61,200.4,0.64784,0.00016,22.54704]
[1777962853215,38.67,80852.61,200.4,0.64784,0.00016,22.54704]
[1777962853558,38.67,80850.55,200.4,0.64751,0.00016,22.55406]
[1777962858594,38.67,80851.42,200.4,0.64763,0.00016,22.55156]
[1777962863628,38.68,80851.62,200.4,0.64764,0.00016,22.55133]
[1777962868664,38.69,80853.64,200.4,0.64794,0.00016,22.545]
[1777962873698,38.69,80855.25,200.4,0.6482,0.00016,22.53571]
[1777962878940,38.7,80855.69,200.4,0.64825,0.00016,22.53458]
[1777962878941,38.7,80855.69,200.4,0.64825,0.00016,22.53458]
[1777962879367,38.7,80855.69,200.4,0.64825,0.00016,22.53458]
[1777962879378,38.7,80855.53,200.4,0.64822,0.00016,22.53528]
[1777962879823,38.7,80855.53,200.4,0.64822,0.00016,22.53528]
[1777962879882,38.7,80847.51,200.4,0.64695,0.00016,22.5622]
[1777962885215,38.7,80848.74,200.4,0.64714,0.00016,22.55834]
[1777962885216,38.7,80849.87,200.4,0.64731,0.00016,22.55462]
[1777962888272,38.7,80849.08,200.4,0.64718,0.00016,22.5574]
[1777962888373,38.71,80849.22,200.4,0.6472,0.00016,22.55707]
[1777962893840,38.71,80849.64,200.4,0.64725,0.00016,22.55599]
[1777962898925,38.71,80848.92,200.4,0.64712,0.00016,22.55867]
[1777962899021,38.71,80850.03,200.4,0.6473,0.00016,22.55503]
[1777962900634,38.71,80850.03,200.4,0.6473,0.00016,22.55503]
[1777962901868,38.72,80856.25,200.4,0.64827,0.00016,22.53429]
[1777962901899,38.72,80860.31,200.4,0.64891,0.00016,22.52067]
[1777962906323,38.72,80860.34,200.4,0.6489,0.00016,22.52086]
[1777962906408,38.72,80863.83,200.4,0.64944,0.00016,22.50924]
[1777962906932,38.72,80870.29,200.4,0.65046,0.00016,22.48723]
[1777962909453,38.72,80871.35,200.4,0.65063,0.00016,22.48359]
[1777962909743,38.72,80871.35,200.4,0.65063,0.00016,22.48359]
[1777962910593,38.72,80865.24,200.4,0.64966,0.00016,22.5045]
[1777962910960,38.72,80859.07,200.4,0.64869,0.00016,22.52541]
[1777962915650,38.73,80858.87,200.4,0.64865,0.00016,22.52635]
[1777962918008,38.73,80862.97,200.4,0.64928,0.00016,22.51283]
[1777962923044,38.74,80862.49,200.4,0.64918,0.00016,22.51493]
[1777962928079,38.74,80861.94,200.4,0.64909,0.00016,22.51698]
[1777962932768,38.74,80861.74,200.4,0.64908,0.00016,22.51334]
[1777962933044,38.74,80862.03,200.4,0.64912,0.00016,22.51231]
[1777962933282,38.74,80862.03,200.4,0.64912,0.00016,22.51231]
[1777962933295,38.74,80873.05,200.4,0.65086,0.00016,22.47487]
[1777962933957,38.74,80873.05,200.4,0.65086,0.00016,22.47487]
[1777962934244,38.74,80873.05,200.4,0.65086,0.00016,22.47487]
[1777962934295,38.74,80873.05,200.4,0.65086,0.00016,22.47487]
[1777962934366,38.74,80873.05,200.4,0.65086,0.00016,22.47487]
[1777962934564,38.74,80873.37,200.4,0.65091,0.00016,22.47374]
[1777962939311,38.74,80871.56,200.4,0.65063,0.00016,22.47986]
[1777962940374,38.74,80871.8,200.4,0.65067,0.00016,22.47898]
[1777962940434,38.74,80871.8,200.4,0.65067,0.00016,22.47898]
[1777962940499,38.74,80865.97,200.4,0.64974,0.00016,22.49897]
[1777962941171,38.74,80856.56,200.4,0.64826,0.00016,22.53081]
[1777962945388,38.74,80855.72,200.4,0.64812,0.00016,22.53385]
[1777962945485,38.74,80855.32,200.4,0.64805,0.00016,22.53533]
[1777962955163,38.75,80858.52,200.4,0.64854,0.00016,22.52483]
[1777962960304,38.76,80859.84,200.4,0.64872,0.00016,22.52107]
[1777962965340,38.76,80859.73,200.4,0.64869,0.00016,22.5218]
[1777962970375,38.77,80859.51,200.4,0.64864,0.00016,22.52292]
[1777962974635,38.77,80859.35,200.4,0.6486,0.00016,22.5237]
[1777962974667,38.77,80859.35,200.4,0.6486,0.00016,22.5237]
[1777962974765,38.77,80858.8,200.4,0.64851,0.00016,22.52571]
[1777962975412,38.77,80854.15,200.4,0.64778,0.00016,22.54134]
[1777962980448,38.78,80852.57,200.4,0.64751,0.00016,22.54701]
[1777962985485,38.78,80851.91,200.4,0.64739,0.00016,22.54948]
[1777962990521,38.78,80852.09,200.4,0.64741,0.00016,22.54913]
[1777962995556,38.79,80851.98,200.4,0.64741,0.00016,22.54544]
[1777963000591,38.79,80852.24,200.4,0.64743,0.00016,22.54483]
[1777963005626,38.79,80851.76,200.4,0.64735,0.00016,22.5467]
[1777963009111,38.8,80852.78,200.4,0.6475,0.00016,22.54345]
[1777963009654,38.8,80842.22,200.4,0.64583,0.00016,22.57863]
[1777963011668,38.8,80836.66,200.4,0.64495,0.00016,22.59701]
[1777963017709,38.8,80836.88,200.4,0.64498,0.00016,22.59638]
[1777963022745,38.8,80837.21,200.4,0.64503,0.00016,22.5954]
[1777963023255,38.8,80837.21,200.4,0.64503,0.00016,22.5954]
[1777963028786,38.8,80834.52,200.4,0.6446,0.00016,22.60435]
[1777963029797,38.8,80826.66,200.4,0.64335,0.00016,22.63004]
[1777963030804,38.8,80822.16,200.4,0.64264,0.00016,22.64463]
[1777963031811,38.8,80816.88,200.4,0.64181,0.00016,22.66165]
[1777963032817,38.8,80813.34,200.4,0.64124,0.00016,22.67299]
[1777963035426,38.8,80811.49,200.4,0.64095,0.00016,22.67885]
[1777963035840,38.8,80805.49,200.4,0.64,0.00016,22.69794]
[1777963036721,38.8,80805.49,200.4,0.64,0.00016,22.69794]
[1777963040875,38.8,80811.82,200.4,0.64102,0.00016,22.67753]
[1777963043112,38.8,80815.51,200.4,0.64161,0.00016,22.66564]
[1777963048932,38.79,80816.37,200.4,0.64175,0.00016,22.66275]
[1777963053966,38.79,80816.12,200.4,0.64173,0.00016,22.65916]
[1777963060009,38.79,80816.3,200.4,0.64177,0.00016,22.65847]
[1777963066051,38.79,80816.33,200.4,0.64178,0.00016,22.65827]
[1777963071086,38.79,80816.28,200.4,0.64177,0.00016,22.65834]
[1777963076121,38.79,80811.82,200.4,0.64107,0.00016,22.67256]
[1777963081156,38.78,80813.68,200.4,0.64137,0.00016,22.66647]
[1777963087198,38.78,80814.11,200.4,0.64145,0.00016,22.66497]
[1777963089116,38.78,80813.94,200.4,0.64142,0.00016,22.66549]
[1777963092557,38.78,80813.53,200.4,0.64136,0.00016,22.66674]
[1777963092624,38.78,80817.12,200.4,0.64193,0.00016,22.65516]
[1777963094528,38.78,80826.87,200.4,0.64348,0.00016,22.62357]
[1777963095254,38.78,80832.08,200.4,0.6443,0.00016,22.60657]
[1777963100289,38.78,80832.36,200.4,0.64434,0.00016,22.60577]
[1777963105324,38.78,80832.51,200.4,0.64436,0.00016,22.60541]
[1777963110698,38.79,80834.79,200.4,0.64471,0.00016,22.59806]
[1777963111906,38.79,80824.07,200.4,0.64303,0.00016,22.62884]
[1777963112373,38.79,80819.79,200.4,0.64235,0.00016,22.6427]
[1777963117408,38.79,80817.78,200.4,0.64204,0.00016,22.64917]
[1777963120429,38.79,80822.4,200.4,0.64277,0.00016,22.63422]
[1777963125463,38.79,80822.22,200.4,0.64274,0.00016,22.63482]
[1777963130499,38.79,80822.83,200.4,0.64284,0.00016,22.63285]
[1777963135534,38.79,80822.18,200.4,0.64273,0.00016,22.63496]
[1777963139565,38.79,80818.5,200.4,0.64215,0.00016,22.64685]
[1777963144598,38.79,80816.4,200.4,0.64182,0.00016,22.65354]
[1777963149634,38.78,80813.92,200.4,0.64143,0.00016,22.66142]
[1777963153661,38.78,80818.13,200.4,0.6421,0.00016,22.6478]
[1777963158697,38.78,80817.35,200.4,0.64198,0.00016,22.65026]
[1777963163055,38.78,80816.67,200.4,0.64188,0.00016,22.6524]
[1777963163057,38.78,80816.67,200.4,0.64188,0.00016,22.6524]
[1777963163732,38.78,80809.49,200.4,0.64074,0.00016,22.67541]
[1777963167906,38.78,80808.27,200.4,0.64055,0.00016,22.6792]
[1777963173803,38.78,80814.62,200.4,0.64158,0.00016,22.6544]
[1777963178838,38.78,80814.24,200.4,0.64153,0.00016,22.65554]
[1777963183873,38.78,80813.75,200.4,0.64145,0.00016,22.65703]
[1777963189915,38.77,80812.01,200.4,0.64118,0.00016,22.66247]
[1777963194950,38.77,80812.9,200.4,0.64133,0.00016,22.65951]
[1777963199985,38.77,80812.89,200.4,0.64133,0.00016,22.65945]
[1777963204286,38.77,80812.02,200.4,0.6412,0.00016,22.66216]
[1777963204502,38.77,80812.02,200.4,0.6412,0.00016,22.66216]
[1777963204556,38.77,80812.02,200.4,0.6412,0.00016,22.66216]
[1777963205023,38.77,80805.14,200.4,0.6401,0.00016,22.68411]
[1777963205320,38.77,80805.14,200.4,0.6401,0.00016,22.68411]
[1777963205376,38.77,80805.14,200.4,0.6401,0.00016,22.68411]
[1777963206030,38.77,80801.38,200.4,0.63951,0.00016,22.69601]
[1777963209731,38.77,80801.07,200.4,0.63946,0.00016,22.6969]
[1777963209820,38.77,80801.07,200.4,0.63946,0.00016,22.6969]
[1777963209879,38.77,80799.51,200.4,0.63922,0.00016,22.70174]
[1777963210588,38.77,80799.51,200.4,0.63922,0.00016,22.70174]
[1777963210660,38.77,80795.54,200.4,0.63859,0.00016,22.71426]
[1777963213079,38.76,80792.0,200.4,0.63803,0.00016,22.72518]
[1777963215652,38.76,80792.29,200.4,0.63808,0.00016,22.7242]
[1777963215753,38.76,80792.24,200.4,0.63808,0.00016,22.72422]
[1777963217107,38.76,80796.9,200.4,0.63883,0.00016,22.7095]
[1777963222495,38.76,80798.66,200.4,0.63912,0.00016,22.70372]
[1777963229191,38.75,80798.67,200.4,0.63914,0.00016,22.70326]
[1777963232212,38.75,80795.35,200.4,0.63864,0.00016,22.70927]
[1777963237248,38.74,80798.15,200.4,0.6391,0.00016,22.70014]
[1777963242282,38.74,80797.76,200.4,0.63905,0.00016,22.70107]
[1777963247317,38.73,80798.17,200.4,0.63913,0.00016,22.69947]
[1777963252352,38.73,80798.81,200.4,0.63925,0.00016,22.69713]
[1777963257387,38.72,80798.32,200.4,0.63918,0.00016,22.69837]
[1777963262422,38.68,80802.85,200.4,0.64004,0.00016,22.68096]
[1777963267457,38.65,80802.92,200.4,0.64016,0.00016,22.67838]
[1777963272687,38.62,80802.78,200.4,0.64022,0.00016,22.67705]
[1777963272756,38.62,80802.78,200.4,0.64022,0.00016,22.67705]
[1777963272855,38.61,80803.41,200.4,0.64036,0.00016,22.6742]
[1777963273498,38.61,80808.88,200.4,0.64124,0.00016,22.65664]
[1777963278534,38.61,80809.72,200.4,0.64138,0.00016,22.6538]
[1777963283569,38.61,80812.74,200.4,0.64186,0.00016,22.64393]
[1777963288604,38.6,80812.84,200.4,0.64188,0.00016,22.64353]
[1777963293639,38.6,80815.05,200.4,0.64226,0.00016,22.63201]
[1777963299681,38.6,80816.14,200.4,0.64243,0.00016,22.62844]
[1777963304716,38.6,80815.69,200.4,0.64236,0.00016,22.62987]
[1777963309751,38.6,80816.8,200.4,0.64254,0.00016,22.62624]
[1777963314785,38.6,80816.31,200.4,0.64246,0.00016,22.62781]
[1777963319821,38.6,80819.42,200.4,0.64296,0.00016,22.61767]
[1777963324858,38.6,80816.45,200.4,0.64249,0.00016,22.62735]
[1777963329891,38.6,80816.19,200.4,0.64244,0.00016,22.62821]
[1777963337948,38.6,80815.62,200.4,0.64235,0.00016,22.63012]
[1777963342983,38.6,80815.88,200.4,0.64239,0.00016,22.62934]
[1777963348018,38.6,80816.38,200.4,0.64247,0.00016,22.62781]
[1777963353053,38.61,80815.7,200.4,0.64237,0.00016,22.62582]
[1777963358088,38.61,80816.03,200.4,0.64242,0.00016,22.62487]
[1777963364130,38.61,80815.94,200.4,0.6424,0.00016,22.62531]
[1777963365976,38.61,80816.69,200.4,0.64252,0.00016,22.6229]
[1777963371180,38.61,80822.62,200.4,0.64345,0.00016,22.60381]
[1777963375207,38.62,80826.14,200.4,0.64401,0.00016,22.59245]
[1777963377221,38.62,80832.59,200.4,0.64503,0.00016,22.57131]
[1777963382255,38.62,80831.73,200.4,0.64487,0.00016,22.57448]
[1777963387291,38.63,80832.39,200.4,0.64497,0.00016,22.57262]
[1777963392326,38.63,80833.28,200.4,0.64509,0.00016,22.57001]
[1777963394340,38.63,80838.02,200.4,0.64584,0.00016,22.55443]
[1777963396353,38.63,80841.54,200.4,0.64639,0.00016,22.54288]
[1777963402396,38.64,80840.16,200.4,0.64615,0.00016,22.54799]
[1777963405417,38.64,80844.54,200.4,0.64683,0.00016,22.53363]
[1777963410108,38.65,80846.2,200.4,0.64708,0.00016,22.52836]
[1777963410921,38.65,80846.06,200.4,0.64705,0.00016,22.52903]
[1777963411246,38.65,80846.06,200.4,0.64705,0.00016,22.52903]
[1777963410973,38.65,80851.52,200.4,0.64791,0.00016,22.5108]
[1777963413825,38.65,80854.94,200.4,0.64847,0.00016,22.49506]
[1777963413902,38.66,80855.67,200.4,0.64858,0.00016,22.49271]
[1777963415337,38.66,80858.95,200.4,0.6491,0.00016,22.48171]
[1777963420522,38.66,80862.27,200.4,0.64962,0.00016,22.47038]
[1777963425557,38.66,80862.84,200.4,0.64972,0.00016,22.46839]
[1777963430591,38.66,80862.39,200.4,0.64965,0.00016,22.46985]
[1777963435627,38.65,80863.88,200.4,0.64989,0.00016,22.46471]
[1777963440662,38.65,80862.91,200.4,0.64974,0.00016,22.46793]
[1777963445697,38.65,80863.44,200.4,0.64982,0.00016,22.46603]
[1777963450734,38.65,80862.69,200.4,0.64971,0.00016,22.46849]
[1777963450757,38.65,80860.9,200.4,0.64943,0.00016,22.47457]
[1777963453736,38.65,80859.1,200.4,0.64914,0.00016,22.48062]
[1777963454867,38.65,80858.08,200.4,0.64898,0.00016,22.48405]
[1777963460377,38.65,80855.69,200.4,0.64861,0.00016,22.49204]
[1777963466844,38.65,80853.89,200.4,0.64832,0.00016,22.49823]
[1777963471879,38.66,80854.38,200.4,0.6484,0.00016,22.49272]
[1777963476915,38.65,80856.15,200.4,0.64869,0.00016,22.48651]
[1777963481503,38.65,80856.03,200.4,0.64867,0.00016,22.48689]
[1777963481950,38.65,80861.2,200.4,0.64949,0.00016,22.4693]
[1777963482980,38.65,80861.2,200.4,0.64949,0.00016,22.4693]
[1777963483044,38.65,80865.53,200.4,0.65018,0.00016,22.45446]
[1777963483964,38.65,80869.58,200.4,0.65082,0.00016,22.44059]
[1777963488999,38.65,80868.28,200.4,0.65062,0.00016,22.44499]
[1777963494036,38.65,80868.56,200.4,0.65066,0.00016,22.44398]
[1777963495976,38.65,80868.57,200.4,0.65067,0.00016,22.44393]
[1777963496025,38.65,80868.57,200.4,0.65067,0.00016,22.44393]
[1777963496434,38.65,80867.63,200.4,0.65052,0.00016,22.44714]
[1777963496544,38.65,80867.63,200.4,0.65052,0.00016,22.44714]
[1777963496816,38.65,80867.63,200.4,0.65052,0.00016,22.44714]
[1777963497094,38.65,80867.63,200.4,0.65052,0.00016,22.44714]
[1777963497150,38.65,80808.72,200.4,0.64116,0.00016,22.64294]
[1777963497349,38.65,80808.72,200.4,0.64116,0.00016,22.64294]
[1777963497357,38.65,80808.72,200.4,0.64116,0.00016,22.64294]
[1777963497555,38.65,80808.72,200.4,0.64116,0.00016,22.64294]
[1777963497591,38.65,80808.72,200.4,0.64116,0.00016,22.64294]
[1777963497715,38.65,80808.72,200.4,0.64116,0.00016,22.64294]
[1777963498087,38.65,80799.51,200.4,0.63968,0.00016,22.67249]
[1777963498365,38.65,80799.51,200.4,0.63968,0.00016,22.67249]
[1777963499487,38.65,80799.01,200.4,0.6396,0.00016,22.67414]
[1777963500506,38.65,80799.02,200.4,0.6396,0.00016,22.67418]
[1777963501108,38.65,80810.51,200.4,0.64144,0.00016,22.63736]
[1777963501592,38.65,80810.51,200.4,0.64144,0.00016,22.63736]
[1777963501647,38.65,80810.51,200.4,0.64144,0.00016,22.63736]
[1777963502115,38.65,80815.98,200.4,0.64231,0.00016,22.61966]
[1777963503122,38.65,80820.45,200.4,0.64302,0.00016,22.60513]
[1777963511178,38.65,80820.61,200.4,0.64304,0.00016,22.6047]
[1777963515206,38.65,80829.54,200.4,0.64446,0.00016,22.57553]
[1777963520241,38.66,80831.36,200.4,0.64474,0.00016,22.56976]
[1777963525275,38.66,80832.73,200.4,0.64495,0.00016,22.56547]
[1777963530311,38.66,80838.11,200.4,0.64579,0.00016,22.54792]
[1777963535346,38.67,80834.69,200.4,0.64526,0.00016,22.55527]
[1777963540382,38.67,80836.68,200.4,0.64556,0.00016,22.54898]
[1777963545417,38.68,80836.99,200.4,0.64559,0.00016,22.54826]
[1777963550452,38.68,80839.32,200.4,0.64595,0.00016,22.54086]
[1777963555487,38.69,80839.78,200.4,0.64601,0.00016,22.53967]
[1777963561529,38.69,80841.87,200.4,0.64632,0.00016,22.53314]
[1777963563544,38.69,80845.76,200.4,0.64694,0.00016,22.52017]
[1777963568578,38.69,80846.37,200.4,0.64704,0.00016,22.51787]
[1777963571292,38.69,80846.23,200.4,0.64702,0.00016,22.51829]
[1777963571590,38.69,80846.27,200.4,0.64704,0.00016,22.51805]
[1777963573613,38.68,80852.66,200.4,0.64805,0.00016,22.49651]
[1777963578648,38.68,80852.18,200.4,0.64798,0.00016,22.49792]
[1777963583683,38.68,80849.13,200.4,0.64751,0.00016,22.50796]
[1777963588718,38.68,80848.57,200.4,0.64743,0.00016,22.5096]
[1777963590732,38.67,80843.51,200.4,0.64664,0.00016,22.52642]
[1777963595767,38.67,80843.32,200.4,0.64664,0.00016,22.52243]
[1777963602816,38.67,80843.74,200.4,0.64673,0.00016,22.5206]
[1777963607851,38.66,80838.08,200.4,0.64584,0.00016,22.53928]
[1777963612887,38.66,80838.07,200.4,0.64584,0.00016,22.53909]
[1777963617922,38.66,80837.73,200.4,0.64581,0.00016,22.53986]
[1777963623963,38.65,80837.87,200.4,0.64585,0.00016,22.53897]
[1777963630006,38.64,80839.61,200.4,0.64614,0.00016,22.53277]
[1777963636049,38.64,80838.06,200.4,0.64591,0.00016,22.53754]
[1777963641083,38.63,80838.5,200.4,0.646,0.00016,22.53575]
[1777963647125,38.63,80838.58,200.4,0.64603,0.00016,22.53511]
[1777963652161,38.62,80838.74,200.4,0.64609,0.00016,22.52991]
[1777963660217,38.62,80839.77,200.4,0.64627,0.00016,22.52603]
[1777963664245,38.62,80846.93,200.4,0.64742,0.00016,22.50186]
[1777963671294,38.61,80845.77,200.4,0.64725,0.00016,22.50549]
[1777963676329,38.61,80845.87,200.4,0.64727,0.00016,22.50495]
[1777963681364,38.61,80845.21,200.4,0.64717,0.00016,22.50696]
[1777963686398,38.6,80845.42,200.4,0.64722,0.00016,22.50604]
[1777963692442,38.6,80845.9,200.4,0.6473,0.00016,22.50418]
[1777963698933,38.6,80845.29,200.4,0.64721,0.00016,22.50618]
[1777963698949,38.6,80845.29,200.4,0.64721,0.00016,22.50618]
[1777963699051,38.6,80845.29,200.4,0.64721,0.00016,22.50618]
[1777963699492,38.6,80857.95,200.4,0.64923,0.00016,22.46313]
[1777963699699,38.6,80857.95,200.4,0.64923,0.00016,22.46313]
[1777963700015,38.6,80857.95,200.4,0.64923,0.00016,22.46313]
[1777963700477,38.6,80857.95,200.4,0.64923,0.00016,22.46313]
[1777963700498,38.6,80863.72,200.4,0.65014,0.00016,22.44343]
[1777963701802,38.6,80866.31,200.4,0.65055,0.00016,22.43456]
[1777963702725,38.6,80869.66,200.4,0.65108,0.00016,22.42305]
[1777963703520,38.6,80874.37,200.4,0.65183,0.00016,22.40681]
[1777963709479,38.6,80873.62,200.4,0.6517,0.00016,22.40953]
[1777963714597,38.6,80873.92,200.4,0.65176,0.00016,22.4044]
[1777963719228,38.6,80874.8,200.4,0.6519,0.00016,22.40147]
[1777963721646,38.61,80880.19,200.4,0.65274,0.00016,22.38292]
[1777963726681,38.61,80881.11,200.4,0.65287,0.00016,22.38002]
[1777963732723,38.61,80882.2,200.4,0.65303,0.00016,22.3766]
[1777963737758,38.62,80884.39,200.4,0.65336,0.00016,22.36929]
[1777963742793,38.62,80886.16,200.4,0.65362,0.00016,22.36349]
[1777963747828,38.63,80886.48,200.4,0.65366,0.00016,22.36275]
[1777963752862,38.63,80889.54,200.4,0.65412,0.00016,22.35241]
[1777963757898,38.64,80890.62,200.4,0.65428,0.00016,22.34906]
[1777963759197,38.64,80895.58,200.4,0.65505,0.00016,22.33169]
[1777963760288,38.64,80900.97,200.4,0.6559,0.00016,22.31269]
[1777963765954,38.64,80900.07,200.4,0.65575,0.00016,22.31607]
[1777963770989,38.65,80900.85,200.4,0.65585,0.00016,22.31379]
[1777963776024,38.65,80901.05,200.4,0.65588,0.00016,22.30929]
[1777963782066,38.66,80900.69,200.4,0.6558,0.00016,22.31121]
[1777963787101,38.67,80903.26,200.4,0.65618,0.00016,22.30264]
[1777963792136,38.67,80904.43,200.4,0.65634,0.00016,22.29903]
[1777963794998,38.68,80904.15,200.4,0.65629,0.00016,22.30024]
[1777963795199,38.68,80904.15,200.4,0.65629,0.00016,22.30024]
[1777963795522,38.68,80905.12,200.4,0.65643,0.00016,22.29702]
[1777963796337,38.68,80905.12,200.4,0.65643,0.00016,22.29702]
[1777963796430,38.68,80911.6,200.4,0.65745,0.00016,22.27402]
[1777963802206,38.69,80913.67,200.4,0.65774,0.00016,22.26727]
[1777963803134,38.69,80913.67,200.4,0.65774,0.00016,22.26727]
[1777963806503,38.69,80913.05,200.4,0.65764,0.00016,22.26974]
[1777963811878,38.7,80913.43,200.4,0.65766,0.00016,22.26917]
[1777963812226,38.7,80913.43,200.4,0.65766,0.00016,22.26917]
[1777963815402,38.7,80915.66,200.4,0.658,0.00016,22.26142]
[1777963817034,38.7,80916.49,200.4,0.65813,0.00016,22.25838]
[1777963822345,38.7,80920.39,200.4,0.65875,0.00016,22.2443]
[1777963827380,38.7,80919.94,200.4,0.65868,0.00016,22.24587]
[1777963829961,38.7,80920.11,200.4,0.65871,0.00016,22.24524]
[1777963835438,38.7,80923.39,200.4,0.65924,0.00016,22.22898]
[1777963836320,38.7,80923.39,200.4,0.65924,0.00016,22.22898]
[1777963841480,38.7,80923.32,200.4,0.65923,0.00016,22.22922]
[1777963844680,38.7,80923.01,200.4,0.65919,0.00016,22.23034]
[1777963845508,38.7,80900.8,200.4,0.6557,0.00016,22.30988]
[1777963846664,38.7,80897.66,200.4,0.6552,0.00016,22.32106]
[1777963849536,38.7,80893.44,200.4,0.65453,0.00016,22.33612]
[1777963854571,38.71,80889.25,200.4,0.65386,0.00016,22.3511]
[1777963860613,38.71,80888.79,200.4,0.65378,0.00016,22.35301]
[1777963868669,38.72,80889.06,200.4,0.6538,0.00016,22.35246]
[1777963873703,38.72,80888.57,200.4,0.65372,0.00016,22.3544]
[1777963878739,38.72,80889.29,200.4,0.65382,0.00016,22.35212]
[1777963883948,38.72,80889.46,200.4,0.65384,0.00016,22.35167]
[1777963884968,38.72,80889.53,200.4,0.65385,0.00016,22.35152]
[1777963885069,38.72,80895.72,200.4,0.65482,0.00016,22.32988]
[1777963885787,38.73,80900.09,200.4,0.6555,0.00016,22.31455]
[1777963890823,38.72,80901.54,200.4,0.65574,0.00016,22.30908]
[1777963895858,38.72,80901.47,200.4,0.65577,0.00016,22.30464]
[1777963900893,38.71,80904.35,200.4,0.65623,0.00016,22.29413]
[1777963905928,38.71,80905.0,200.4,0.65635,0.00016,22.29153]
[1777963910963,38.71,80904.58,200.4,0.65629,0.00016,22.29274]
[1777963915998,38.7,80904.96,200.4,0.65636,0.00016,22.29111]
[1777963921035,38.7,80904.97,200.4,0.65638,0.00016,22.29079]
[1777963926070,38.7,80906.36,200.4,0.65661,0.00016,22.28558]
[1777963927563,38.7,80906.36,200.4,0.65661,0.00016,22.28558]
[1777963927906,38.7,80907.53,200.4,0.65679,0.00016,22.28131]
[1777963928018,38.7,80907.53,200.4,0.65679,0.00016,22.28131]
[1777963928245,38.7,80907.53,200.4,0.65679,0.00016,22.28131]
[1777963928322,38.7,80914.8,200.4,0.65793,0.00016,22.25533]
[1777963930304,38.7,80918.07,200.4,0.65845,0.00016,22.24356]
[1777963932344,38.7,80920.39,200.4,0.65881,0.00016,22.23517]
[1777963932356,38.7,80920.39,200.4,0.65881,0.00016,22.23517]
[1777963932436,38.7,80919.48,200.4,0.65867,0.00016,22.23841]
[1777963933328,38.7,80919.48,200.4,0.65867,0.00016,22.23841]
[1777963933430,38.69,80923.37,200.4,0.65928,0.00016,22.22437]
[1777963933888,38.69,80923.37,200.4,0.65928,0.00016,22.22437]
[1777963937564,38.69,80925.1,200.4,0.65955,0.00016,22.21811]
[1777963937591,38.69,80926.3,200.4,0.65974,0.00016,22.21376]
[1777963943189,38.7,80928.66,200.4,0.6601,0.00016,22.20523]
[1777963948224,38.7,80928.45,200.4,0.66007,0.00016,22.20603]
[1777963949099,38.7,80928.45,200.4,0.66007,0.00016,22.20603]
[1777963949558,38.7,80928.11,200.4,0.66002,0.00016,22.20728]
[1777963955274,38.7,80925.22,200.4,0.65959,0.00016,22.2134]
[1777963960310,38.7,80926.52,200.4,0.65979,0.00016,22.20868]
[1777963965346,38.7,80926.42,200.4,0.65978,0.00016,22.20905]
[1777963966774,38.7,80926.42,200.4,0.65978,0.00016,22.20905]
[1777963967124,38.7,80926.42,200.4,0.65978,0.00016,22.20905]
[1777963969458,38.7,80926.42,200.4,0.65978,0.00016,22.20905]
[1777963971013,38.7,80926.42,200.4,0.65978,0.00016,22.20905]
[1777963971748,38.7,80926.42,200.4,0.65978,0.00016,22.20905]
[1777963976423,38.7,80920.22,200.4,0.65881,0.00016,22.23146]
[1777963979444,38.7,80916.84,200.4,0.65828,0.00016,22.24358]
[1777963981176,38.7,80916.95,200.4,0.6583,0.00016,22.24317]
[1777963983472,38.69,80912.15,200.4,0.65755,0.00016,22.2603]
[1777963984833,38.69,80912.15,200.4,0.65755,0.00016,22.2603]
[1777963987997,38.69,80911.17,200.4,0.6574,0.00016,22.26361]
[1777963991529,38.69,80906.02,200.4,0.6566,0.00016,22.2818]
[1777963996562,38.69,80906.39,200.4,0.65667,0.00016,22.28023]
[1777964001597,38.68,80907.7,200.4,0.65689,0.00016,22.27533]
[1777964007960,38.68,80907.7,200.4,0.65689,0.00016,22.27533]
[1777964013682,38.68,80909.57,200.4,0.65722,0.00016,22.26382]
[1777964021738,38.68,80908.87,200.4,0.65712,0.00016,22.26605]
[1777964026773,38.67,80908.26,200.4,0.65703,0.00016,22.26806]
[1777964031809,38.67,80908.63,200.4,0.6571,0.00016,22.26657]
[1777964036845,38.67,80908.25,200.4,0.65705,0.00016,22.26775]
[1777964041880,38.67,80906.35,200.4,0.65676,0.00016,22.27436]
[1777964046915,38.67,80900.61,200.4,0.65586,0.00016,22.29457]
[1777964051950,38.66,80896.17,200.4,0.65518,0.00016,22.30998]
[1777964056984,38.66,80897.09,200.4,0.65533,0.00016,22.30641]
[1777964062020,38.66,80894.78,200.4,0.65498,0.00016,22.31426]
[1777964067056,38.65,80894.69,200.4,0.65498,0.00016,22.31425]
[1777964072092,38.65,80892.38,200.4,0.65466,0.00016,22.31769]
[1777964077127,38.64,80892.51,200.4,0.65469,0.00016,22.31686]
[1777964082161,38.64,80892.08,200.4,0.65464,0.00016,22.318]
[1777964087197,38.63,80890.39,200.4,0.65439,0.00016,22.32355]
[1777964092232,38.63,80889.16,200.4,0.65421,0.00016,22.32747]
[1777964093794,38.63,80889.16,200.4,0.65421,0.00016,22.32747]
[1777964093812,38.63,80889.16,200.4,0.65421,0.00016,22.32747]
[1777964093900,38.63,80889.16,200.4,0.65421,0.00016,22.32747]
[1777964093941,38.63,80889.16,200.4,0.65421,0.00016,22.32747]
[1777964093850,38.63,80889.09,200.4,0.65421,0.00016,22.32755]
[1777964094073,38.63,80889.09,200.4,0.65421,0.00016,22.32755]
[1777964094824,38.63,80889.09,200.4,0.65421,0.00016,22.32755]
[1777964094883,38.63,80889.09,200.4,0.65421,0.00016,22.32755]
[1777964094922,38.63,80889.09,200.4,0.65421,0.00016,22.32755]
[1777964094855,38.63,80907.38,200.4,0.65709,0.00016,22.26271]
[1777964095055,38.63,80907.38,200.4,0.65709,0.00016,22.26271]
[1777964095085,38.63,80907.38,200.4,0.65709,0.00016,22.26271]
[1777964095824,38.63,80907.38,200.4,0.65709,0.00016,22.26271]
[1777964095860,38.63,80919.78,200.4,0.65904,0.00016,22.21812]
[1777964101294,38.63,80911.75,200.4,0.65778,0.00016,22.24706]
[1777964104315,38.63,80916.28,200.4,0.65849,0.00016,22.2307]
[1777964109352,38.63,80913.71,200.4,0.65809,0.00016,22.2399]
[1777964114387,38.62,80913.72,200.4,0.65809,0.00016,22.23978]
[1777964119421,38.62,80912.17,200.4,0.65785,0.00016,22.24526]
[1777964124457,38.62,80902.74,200.4,0.65638,0.00016,22.27886]
[1777964126471,38.62,80898.28,200.4,0.65568,0.00016,22.29463]
[1777964131506,38.62,80897.67,200.4,0.65562,0.00016,22.29215]
[1777964134527,38.62,80903.03,200.4,0.65647,0.00016,22.27292]
[1777964139562,38.61,80903.47,200.4,0.65655,0.00016,22.27112]
[1777964144598,38.61,80902.95,200.4,0.65647,0.00016,22.27275]
[1777964149634,38.61,80903.7,200.4,0.6566,0.00016,22.26985]
[1777964155676,38.6,80904.2,200.4,0.65669,0.00016,22.26775]
[1777964158697,38.6,80907.62,200.4,0.65724,0.00016,22.25541]
[1777964159704,38.6,80911.92,200.4,0.65791,0.00016,22.23995]
[1777964164738,38.6,80913.01,200.4,0.65809,0.00016,22.23593]
[1777964169777,38.6,80911.57,200.4,0.65787,0.00016,22.24102]
[1777964172797,38.6,80901.68,200.4,0.65631,0.00016,22.27633]
[1777964178840,38.6,80898.28,200.4,0.65579,0.00016,22.28809]
[1777964183874,38.59,80897.8,200.4,0.65573,0.00016,22.28951]
[1777964188910,38.59,80897.87,200.4,0.65575,0.00016,22.28897]
[1777964193945,38.59,80899.82,200.4,0.65609,0.00016,22.27742]
[1777964198980,38.58,80906.63,200.4,0.65717,0.00016,22.25286]
[1777964204015,38.58,80905.68,200.4,0.65703,0.00016,22.25609]
[1777964209052,38.58,80906.24,200.4,0.65713,0.00016,22.2539]
[1777964214089,38.58,80907.36,200.4,0.65731,0.00016,22.24971]
[1777964220131,38.57,80906.89,200.4,0.65724,0.00016,22.25121]
[1777964225166,38.57,80906.73,200.4,0.65722,0.00016,22.25164]
[1777964230201,38.57,80904.98,200.4,0.65695,0.00016,22.25777]
[1777964237250,38.57,80904.87,200.4,0.65695,0.00016,22.25795]
[1777964241278,38.57,80908.45,200.4,0.65751,0.00016,22.24501]
[1777964244298,38.57,80912.04,200.4,0.65808,0.00016,22.23207]
[1777964248327,38.57,80919.35,200.4,0.65923,0.00016,22.20563]
[1777964249837,38.57,80919.35,200.4,0.65923,0.00016,22.20563]
[1777964254054,38.57,80923.0,200.4,0.65982,0.00016,22.18808]
[1777964257828,38.57,80922.63,200.4,0.65976,0.00016,22.18953]
[1777964259829,38.57,80921.75,200.4,0.65962,0.00016,22.19277]
[1777964265445,38.57,80922.23,200.4,0.65969,0.00016,22.19118]
[1777964270481,38.57,80923.44,200.4,0.65988,0.00016,22.18689]
[1777964275515,38.57,80923.44,200.4,0.65987,0.00016,22.18701]
[1777964280552,38.58,80920.95,200.4,0.65948,0.00016,22.19616]
[1777964281831,38.58,80920.95,200.4,0.65948,0.00016,22.19616]
[1777964287601,38.58,80922.56,200.4,0.65972,0.00016,22.19044]
[1777964292636,38.58,80923.39,200.4,0.65985,0.00016,22.18752]
[1777964293825,38.58,80923.39,200.4,0.65985,0.00016,22.18752]
[1777964299685,38.58,80924.49,200.4,0.66002,0.00016,22.18363]
[1777964301835,38.58,80924.27,200.4,0.65998,0.00016,22.18445]
[1777964308748,38.58,80924.36,200.4,0.65999,0.00016,22.18427]
[1777964313783,38.58,80924.38,200.4,0.66001,0.00016,22.17991]
[1777964318817,38.58,80924.4,200.4,0.66001,0.00016,22.17994]
[1777964321775,38.58,80924.79,200.4,0.66007,0.00016,22.17856]
[1777964321852,38.58,80924.79,200.4,0.66007,0.00016,22.17856]
[1777964322084,38.58,80924.79,200.4,0.66007,0.00016,22.17856]
[1777964322595,38.58,80924.92,200.4,0.66009,0.00016,22.1781]
[1777964322767,38.58,80924.92,200.4,0.66009,0.00016,22.1781]
[1777964322846,38.58,80938.1,200.4,0.66216,0.00016,22.12979]
[1777964323853,38.58,80939.51,200.4,0.66238,0.00016,22.12464]
[1777964328888,38.59,80936.75,200.4,0.66193,0.00016,22.13511]
[1777964333924,38.59,80937.64,200.4,0.66206,0.00016,22.13211]
[1777964338959,38.59,80937.16,200.4,0.66197,0.00016,22.13417]
[1777964343994,38.6,80937.21,200.4,0.66197,0.00016,22.13428]
[1777964348024,38.6,80941.6,200.4,0.66265,0.00016,22.11832]
[1777964348258,38.6,80941.6,200.4,0.66265,0.00016,22.11832]
[1777964348744,38.6,80941.6,200.4,0.66265,0.00016,22.11832]
[1777964349116,38.6,80946.12,200.4,0.66335,0.00016,22.10164]
[1777964355074,38.61,80946.63,200.4,0.66341,0.00016,22.10028]
[1777964360108,38.61,80946.35,200.4,0.66335,0.00016,22.10177]
[1777964365144,38.62,80947.53,200.4,0.66351,0.00016,22.09783]
[1777964368388,38.62,80947.92,200.4,0.66356,0.00016,22.09664]
[1777964369172,38.62,80956.82,200.4,0.66495,0.00016,22.06352]
[1777964370179,38.62,80960.31,200.4,0.66549,0.00016,22.05055]
[1777964375214,38.63,80958.6,200.4,0.66522,0.00016,22.05321]
[1777964377228,38.63,80963.89,200.4,0.66604,0.00016,22.03357]
[1777964382263,38.64,80964.13,200.4,0.66605,0.00016,22.03337]
[1777964385297,38.64,80964.13,200.4,0.66605,0.00016,22.03337]
[1777964391840,38.65,80966.65,200.4,0.66639,0.00016,22.02503]
[1777964396362,38.66,80971.64,200.4,0.66713,0.00016,22.00711]
[1777964399383,38.66,80967.42,200.4,0.66646,0.00016,22.02357]
[1777964404418,38.67,80968.47,200.4,0.66659,0.00016,22.02039]
[1777964406695,38.67,80969.03,200.4,0.66667,0.00016,22.01843]
[1777964406794,38.67,80964.38,200.4,0.66594,0.00016,22.03611]
[1777964408023,38.68,80955.22,200.4,0.66451,0.00016,22.07067]
[1777964409454,38.68,80951.5,200.4,0.66393,0.00016,22.08462]
[1777964412963,38.68,80943.5,200.4,0.66267,0.00016,22.11459]
[1777964417509,38.68,80949.11,200.4,0.66353,0.00016,22.09411]
[1777964421364,38.69,80950.65,200.4,0.66376,0.00016,22.08864]
[1777964421408,38.69,80950.65,200.4,0.66376,0.00016,22.08864]
[1777964421537,38.69,80946.94,200.4,0.66318,0.00016,22.10247]
[1777964422858,38.69,80931.78,200.4,0.66081,0.00016,22.15827]
[1777964423551,38.69,80928.88,200.4,0.66036,0.00016,22.16886]
[1777964428586,38.69,80929.56,200.4,0.66046,0.00016,22.16644]
[1777964433621,38.69,80932.82,200.4,0.66099,0.00016,22.15024]
[1777964438655,38.69,80934.37,200.4,0.66123,0.00016,22.14466]
[1777964443118,38.69,80933.12,200.4,0.66103,0.00016,22.14928]
[1777964443152,38.69,80932.89,200.4,0.66099,0.00016,22.15015]
[1777964443690,38.69,80937.15,200.4,0.66166,0.00016,22.13455]
[1777964449733,38.69,80939.05,200.4,0.66195,0.00016,22.12777]
[1777964450943,38.69,80939.05,200.4,0.66195,0.00016,22.12777]
[1777964451017,38.69,80944.18,200.4,0.66275,0.00016,22.10896]
[1777964454768,38.7,80949.38,200.4,0.66355,0.00016,22.0899]
[1777964456275,38.7,80949.38,200.4,0.66355,0.00016,22.0899]
[1777964456610,38.7,80950.33,200.4,0.6637,0.00016,22.08644]
[1777964456782,38.7,80944.5,200.4,0.66278,0.00016,22.10809]
[1777964457465,38.7,80944.5,200.4,0.66278,0.00016,22.10809]
[1777964457789,38.7,80937.72,200.4,0.66172,0.00016,22.13309]
[1777964460809,38.7,80933.62,200.4,0.66108,0.00016,22.14822]
[1777964465845,38.7,80933.37,200.4,0.66104,0.00016,22.14922]
[1777964470045,38.7,80931.7,200.4,0.66077,0.00016,22.15536]
[1777964470070,38.7,80927.71,200.4,0.66015,0.00016,22.16992]
[1777964472894,38.7,80923.97,200.4,0.65956,0.00016,22.18348]
[1777964475469,38.7,80921.97,200.4,0.65925,0.00016,22.19069]
[1777964475915,38.7,80914.7,200.4,0.65811,0.00016,22.21685]
[1777964477266,38.7,80914.7,200.4,0.65811,0.00016,22.21685]
[1777964477315,38.7,80902.9,200.4,0.65626,0.00016,22.25891]
[1777964477933,38.7,80896.25,200.4,0.65522,0.00016,22.28244]
[1777964480325,38.7,80895.9,200.4,0.65517,0.00016,22.2836]
[1777964481961,38.7,80903.65,200.4,0.6564,0.00016,22.25588]
[1777964486996,38.69,80900.48,200.4,0.65592,0.00016,22.26669]
[1777964487950,38.69,80900.48,200.4,0.65592,0.00016,22.26669]
[1777964489009,38.69,80894.17,200.4,0.65493,0.00016,22.28883]
[1777964494045,38.68,80893.15,200.4,0.65481,0.00016,22.28761]
[1777964499080,38.68,80891.05,200.4,0.6545,0.00016,22.29453]
[1777964501097,38.68,80891.08,200.4,0.65451,0.00016,22.29433]
[1777964502101,38.67,80899.89,200.4,0.6559,0.00016,22.26306]
[1777964503107,38.67,80904.55,200.4,0.65664,0.00016,22.24644]
[1777964508143,38.67,80905.28,200.4,0.65677,0.00016,22.24357]
[1777964512171,38.67,80909.25,200.4,0.6574,0.00016,22.22919]
[1777964514185,38.67,80905.89,200.4,0.65687,0.00016,22.2411]
[1777964515537,38.67,80905.39,200.4,0.6568,0.00016,22.24284]
[1777964515955,38.67,80905.39,200.4,0.6568,0.00016,22.24284]
[1777964516199,38.67,80900.54,200.4,0.65604,0.00016,22.26003]
[1777964517205,38.67,80896.87,200.4,0.65546,0.00016,22.27297]
[1777964519219,38.66,80892.88,200.4,0.65484,0.00016,22.28689]
[1777964524255,38.66,80898.34,200.4,0.65572,0.00016,22.2672]
[1777964525261,38.66,80901.78,200.4,0.65626,0.00016,22.25493]
[1777964527275,38.66,80906.14,200.4,0.65695,0.00016,22.23929]
[1777964532311,38.65,80907.6,200.4,0.65719,0.00016,22.23386]
[1777964537346,38.65,80912.54,200.4,0.65797,0.00016,22.21597]
[1777964540598,38.65,80915.5,200.4,0.65844,0.00016,22.20525]
[1777964541377,38.65,80921.54,200.4,0.65939,0.00016,22.18341]
[1777964543391,38.65,80917.29,200.4,0.65872,0.00016,22.19878]
[1777964543832,38.65,80917.29,200.4,0.65872,0.00016,22.19878]
[1777964549226,38.65,80911.42,200.4,0.6578,0.00016,22.21979]
[1777964554469,38.65,80920.16,200.4,0.65921,0.00016,22.18374]
[1777964557314,38.65,80923.19,200.4,0.65968,0.00016,22.17276]
[1777964557490,38.65,80928.4,200.4,0.6605,0.00016,22.15381]
[1777964562525,38.65,80930.3,200.4,0.66079,0.00016,22.14697]
[1777964567559,38.65,80931.56,200.4,0.66099,0.00016,22.14247]
[1777964572595,38.65,80932.61,200.4,0.66115,0.00016,22.13873]
[1777964577630,38.65,80933.84,200.4,0.66133,0.00016,22.13432]
[1777964581031,38.65,80933.62,200.4,0.6613,0.00016,22.13517]
[1777964582399,38.65,80918.17,200.4,0.65888,0.00016,22.19139]
[1777964582665,38.65,80913.47,200.4,0.65814,0.00016,22.20833]
[1777964587700,38.65,80912.85,200.4,0.65805,0.00016,22.21035]
[1777964588708,38.65,80919.05,200.4,0.65903,0.00016,22.18796]
[1777964590720,38.65,80923.86,200.4,0.65978,0.00016,22.17049]
[1777964596762,38.65,80920.21,200.4,0.65921,0.00016,22.18367]
[1777964603812,38.65,80920.03,200.4,0.65919,0.00016,22.18419]
[1777964608847,38.65,80919.78,200.4,0.65915,0.00016,22.18498]
[1777964613882,38.65,80919.52,200.4,0.65914,0.00016,22.18146]
[1777964618916,38.64,80919.66,200.4,0.65917,0.00016,22.18085]
[1777964621937,38.64,80929.37,200.4,0.66069,0.00016,22.14549]
[1777964623952,38.64,80921.18,200.4,0.65941,0.00016,22.1753]
[1777964628986,38.64,80918.87,200.4,0.65905,0.00016,22.18357]
[1777964634024,38.64,80919.34,200.4,0.65913,0.00016,22.18176]
[1777964639056,38.64,80922.44,200.4,0.65962,0.00016,22.17042]
[1777964643830,38.64,80922.86,200.4,0.65969,0.00016,22.16885]
[1777964646250,38.64,80923.2,200.4,0.65974,0.00016,22.16759]
[1777964647113,38.64,80916.15,200.4,0.65863,0.00016,22.19309]
[1777964652149,38.64,80915.61,200.4,0.65856,0.00016,22.19487]
[1777964658191,38.64,80914.42,200.4,0.65838,0.00016,22.19897]
[1777964660205,38.63,80918.91,200.4,0.65908,0.00016,22.1827]
[1777964666247,38.63,80922.41,200.4,0.65964,0.00016,22.16995]
[1777964671475,38.63,80923.13,200.4,0.65975,0.00016,22.16732]
[1777964672289,38.63,80929.62,200.4,0.66079,0.00016,22.1393]
[1777964674437,38.63,80930.07,200.4,0.66086,0.00016,22.13768]
[1777964674478,38.63,80930.07,200.4,0.66086,0.00016,22.13768]
[1777964674496,38.63,80931.88,200.4,0.66114,0.00016,22.13107]
[1777964675309,38.63,80938.46,200.4,0.66217,0.00016,22.10692]
[1777964675824,38.63,80938.46,200.4,0.66217,0.00016,22.10692]
[1777964679829,38.64,80940.57,200.4,0.66249,0.00016,22.09935]
[1777964682202,38.64,80942.73,200.4,0.66283,0.00016,22.09148]
[1777964682359,38.64,80939.56,200.4,0.66233,0.00016,22.10325]
[1777964685380,38.64,80935.35,200.4,0.66166,0.00016,22.1189]
[1777964690415,38.64,80934.66,200.4,0.66155,0.00016,22.12165]
[1777964695450,38.65,80937.4,200.4,0.66197,0.00016,22.11185]
[1777964700484,38.65,80936.16,200.4,0.66176,0.00016,22.11673]
[1777964701177,38.65,80936.16,200.4,0.66176,0.00016,22.11673]
[1777964701491,38.65,80922.97,200.4,0.65969,0.00016,22.16496]
[1777964702499,38.65,80916.57,200.4,0.65869,0.00016,22.18814]
[1777964703839,38.65,80916.46,200.4,0.65867,0.00016,22.18854]
[1777964709548,38.65,80916.07,200.4,0.65861,0.00016,22.18993]
[1777964714583,38.65,80910.7,200.4,0.65777,0.00016,22.20919]
[1777964719617,38.65,80910.16,200.4,0.65769,0.00016,22.21098]
[1777964724978,38.65,80910.94,200.4,0.65781,0.00016,22.20806]
[1777964729078,38.64,80910.24,200.4,0.65771,0.00016,22.21048]
[1777964729185,38.64,80905.58,200.4,0.65698,0.00016,22.2271]
[1777964730411,38.64,80905.58,200.4,0.65698,0.00016,22.2271]
[1777964730476,38.64,80900.92,200.4,0.65625,0.00016,22.2436]
[1777964730695,38.64,80896.42,200.4,0.65554,0.00016,22.25956]
[1777964733108,38.64,80895.6,200.4,0.65544,0.00016,22.25804]
[1777964733210,38.64,80895.2,200.4,0.65538,0.00016,22.25938]
[1777964734789,38.64,80895.49,200.4,0.65542,0.00016,22.25829]
[1777964734891,38.64,80896.0,200.4,0.65551,0.00016,22.25642]
[1777964736171,38.64,80896.0,200.4,0.65551,0.00016,22.25642]
[1777964736192,38.64,80893.01,200.4,0.65504,0.00016,22.26692]
[1777964740900,38.64,80893.78,200.4,0.65517,0.00016,22.2639]
[1777964741001,38.63,80894.4,200.4,0.65527,0.00016,22.26163]
[1777964746338,38.63,80894.52,200.4,0.6553,0.00016,22.26093]
[1777964746369,38.63,80894.52,200.4,0.65531,0.00016,22.26079]
[1777964746807,38.63,80898.42,200.4,0.65593,0.00016,22.24697]
[1777964751842,38.63,80900.53,200.4,0.65627,0.00016,22.2392]
[1777964756877,38.62,80900.42,200.4,0.65626,0.00016,22.23931]
[1777964761915,38.62,80902.75,200.4,0.65664,0.00016,22.23074]
[1777964764422,38.62,80903.38,200.4,0.65674,0.00016,22.22845]
[1777964770977,38.62,80904.8,200.4,0.65698,0.00016,22.22301]
[1777964773997,38.61,80908.22,200.4,0.65753,0.00016,22.21064]
[1777964775008,38.61,80915.67,200.4,0.6587,0.00016,22.18379]
[1777964776013,38.61,80919.26,200.4,0.65926,0.00016,22.17079]
[1777964781047,38.61,80915.89,200.4,0.65873,0.00016,22.18296]
[1777964786083,38.61,80911.52,200.4,0.65805,0.00016,22.19866]
[1777964788132,38.61,80910.2,200.4,0.65784,0.00016,22.20338]
[1777964788332,38.61,80910.2,200.4,0.65784,0.00016,22.20338]
[1777964788429,38.61,80910.24,200.4,0.65785,0.00016,22.20318]
[1777964788910,38.61,80910.24,200.4,0.65785,0.00016,22.20318]
[1777964789172,38.61,80910.24,200.4,0.65785,0.00016,22.20318]
[1777964789246,38.61,80921.82,200.4,0.65967,0.00016,22.16134]
[1777964790111,38.61,80927.06,200.4,0.66049,0.00016,22.14226]
[1777964795146,38.61,80925.9,200.4,0.66033,0.00016,22.14225]
[1777964795681,38.61,80925.9,200.4,0.66033,0.00016,22.14225]
[1777964797003,38.61,80925.93,200.4,0.66033,0.00016,22.14216]
[1777964801188,38.61,80931.44,200.4,0.66119,0.00016,22.12213]
[1777964806222,38.62,80927.27,200.4,0.66053,0.00016,22.13755]
[1777964808581,38.62,80923.79,200.4,0.65998,0.00016,22.15031]
[1777964809243,38.62,80919.95,200.4,0.65938,0.00016,22.16427]
[1777964814280,38.62,80919.35,200.4,0.65929,0.00016,22.16647]
[1777964819315,38.62,80919.67,200.4,0.65933,0.00016,22.16536]
[1777964822927,38.62,80919.73,200.4,0.65934,0.00016,22.16518]
[1777964823343,38.62,80923.19,200.4,0.65988,0.00016,22.15264]
[1777964824347,38.62,80923.19,200.4,0.65988,0.00016,22.15264]
[1777964828378,38.62,80930.34,200.4,0.661,0.00016,22.12671]
[1777964833413,38.62,80930.5,200.4,0.66102,0.00016,22.12636]
[1777964839456,38.63,80930.42,200.4,0.66099,0.00016,22.12694]
[1777964844491,38.63,80929.79,200.4,0.66088,0.00016,22.12949]
[1777964850532,38.63,80929.15,200.4,0.66077,0.00016,22.13209]
[1777964855568,38.63,80929.19,200.4,0.66079,0.00016,22.12778]
[1777964860603,38.64,80932.4,200.4,0.66129,0.00016,22.11626]
[1777964865638,38.64,80932.23,200.4,0.66125,0.00016,22.11715]
[1777964870672,38.64,80933.07,200.4,0.66137,0.00016,22.11433]
[1777964875713,38.65,80932.63,200.4,0.66129,0.00016,22.11621]
[1777964880745,38.65,80932.19,200.4,0.66121,0.00016,22.11805]
[1777964885854,38.65,80932.98,200.4,0.66133,0.00016,22.11532]
[1777964887046,38.65,80932.98,200.4,0.66133,0.00016,22.11536]
[1777964888837,38.65,80934.19,200.4,0.66152,0.00016,22.11101]
[1777964892844,38.65,80935.59,200.4,0.66173,0.00016,22.10604]
[1777964898871,38.66,80935.83,200.4,0.66175,0.00016,22.1055]
[1777964899816,38.66,80935.83,200.4,0.66175,0.00016,22.1055]
[1777964900885,38.66,80944.3,200.4,0.66307,0.00016,22.07437]
[1777964904229,38.66,80944.0,200.4,0.66302,0.00016,22.07564]
[1777964905372,38.66,80944.79,200.4,0.66314,0.00016,22.07279]
[1777964907679,38.66,80946.21,200.4,0.66335,0.00016,22.06769]
[1777964907709,38.66,80946.4,200.4,0.66338,0.00016,22.06717]
[1777964908927,38.66,80946.52,200.4,0.6634,0.00016,22.06672]
[1777964908998,38.66,80946.52,200.4,0.66339,0.00016,22.06681]
[1777964909855,38.66,80946.52,200.4,0.66339,0.00016,22.06681]
[1777964910015,38.66,80946.52,200.4,0.66339,0.00016,22.06681]
[1777964910077,38.67,80935.84,200.4,0.66172,0.00016,22.10631]
[1777964911252,38.67,80935.84,200.4,0.66172,0.00016,22.10631]
[1777964911299,38.67,80924.7,200.4,0.66,0.00016,22.14269]
[1777964913641,38.67,80921.06,200.4,0.65942,0.00016,22.15595]
[1777964919012,38.67,80922.49,200.4,0.65965,0.00016,22.15083]
[1777964924046,38.67,80921.86,200.4,0.65955,0.00016,22.15315]
[1777964929082,38.67,80922.22,200.4,0.6596,0.00016,22.15186]
[1777964934117,38.67,80922.09,200.4,0.65958,0.00016,22.15233]
[1777964939152,38.67,80920.49,200.4,0.65933,0.00016,22.15811]
[1777964941166,38.67,80913.55,200.4,0.65824,0.00016,22.18314]
[1777964947208,38.67,80911.42,200.4,0.65792,0.00016,22.19059]
[1777964952244,38.66,80911.47,200.4,0.65793,0.00016,22.19023]
[1777964957279,38.66,80910.91,200.4,0.65785,0.00016,22.19205]
[1777964964328,38.66,80913.67,200.4,0.65829,0.00016,22.18191]
[1777964969363,38.66,80913.38,200.4,0.65825,0.00016,22.18282]
[1777964970493,38.66,80913.38,200.4,0.65825,0.00016,22.18282]
[1777964970736,38.66,80913.38,200.4,0.65825,0.00016,22.18282]
[1777964970816,38.66,80909.82,200.4,0.6577,0.00016,22.19555]
[1777964971303,38.66,80909.82,200.4,0.6577,0.00016,22.19555]
[1777964971379,38.66,80901.89,200.4,0.65647,0.00016,22.21951]
[1777964974400,38.65,80898.72,200.4,0.65598,0.00016,22.23061]
[1777964976481,38.65,80898.9,200.4,0.65601,0.00016,22.22991]
[1777964976524,38.65,80899.04,200.4,0.65604,0.00016,22.22928]
[1777964977184,38.65,80899.04,200.4,0.65604,0.00016,22.22928]
[1777964977421,38.65,80898.26,200.4,0.65591,0.00016,22.23204]
[1777964982079,38.65,80897.39,200.4,0.65579,0.00016,22.23486]
[1777964983127,38.65,80897.23,200.4,0.65577,0.00016,22.23536]
[1777964983474,38.65,80897.23,200.4,0.65577,0.00016,22.23536]
[1777964983795,38.65,80897.23,200.4,0.65577,0.00016,22.23536]
[1777964984470,38.65,80896.9,200.4,0.65572,0.00016,22.23639]
[1777964986773,38.65,80895.41,200.4,0.65549,0.00016,22.2416]
[1777964986774,38.64,80895.45,200.4,0.6555,0.00016,22.24131]
[1777964992525,38.64,80897.09,200.4,0.65578,0.00016,22.23506]
[1777964996326,38.64,80896.48,200.4,0.65569,0.00016,22.23703]
[1777965001588,38.63,80896.04,200.4,0.65563,0.00016,22.23818]
[1777965006078,38.63,80896.58,200.4,0.65573,0.00016,22.23601]
[1777965006624,38.63,80896.4,200.4,0.6557,0.00016,22.23659]
[1777965008811,38.63,80895.54,200.4,0.65557,0.00016,22.23957]
[1777965008926,38.63,80895.72,200.4,0.6556,0.00016,22.23887]
[1777965009645,38.63,80895.92,200.4,0.65564,0.00016,22.23809]
[1777965009952,38.63,80895.92,200.4,0.65564,0.00016,22.23809]
[1777965015687,38.62,80900.03,200.4,0.6563,0.00016,22.22314]
[1777965015979,38.62,80900.03,200.4,0.6563,0.00016,22.22314]
[1777965019447,38.62,80905.05,200.4,0.6571,0.00016,22.2051]
[1777965019724,38.62,80922.79,200.4,0.65989,0.00016,22.14112]
[1777965019989,38.62,80922.79,200.4,0.65989,0.00016,22.14112]
[1777965020164,38.62,80922.79,200.4,0.65989,0.00016,22.14112]
[1777965020549,38.62,80922.79,200.4,0.65989,0.00016,22.14112]
[1777965020722,38.62,80941.88,200.4,0.66288,0.00016,22.07104]
[1777965021113,38.62,80941.88,200.4,0.66288,0.00016,22.07104]
[1777965021300,38.62,80941.88,200.4,0.66288,0.00016,22.07104]
[1777965021484,38.62,80941.88,200.4,0.66288,0.00016,22.07104]
[1777965021570,38.62,80941.88,200.4,0.66288,0.00016,22.07104]
[1777965021729,38.62,80951.12,200.4,0.66432,0.00016,22.03676]
[1777965026333,38.62,80949.78,200.4,0.6641,0.00016,22.04215]
[1777965030836,38.63,80949.26,200.4,0.664,0.00016,22.04448]
[1777965035345,38.63,80948.74,200.4,0.66393,0.00016,22.04251]
[1777965035827,38.64,80945.67,200.4,0.66344,0.00016,22.05402]
[1777965041869,38.64,80943.57,200.4,0.66309,0.00016,22.06232]
[1777965046903,38.65,80944.66,200.4,0.66325,0.00016,22.05872]
[1777965051940,38.65,80944.29,200.4,0.66317,0.00016,22.06055]
[1777965056975,38.65,80944.33,200.4,0.66316,0.00016,22.06086]
[1777965062010,38.66,80944.33,200.4,0.66314,0.00016,22.06132]
[1777965071072,38.67,80945.49,200.4,0.66329,0.00016,22.05787]
[1777965076108,38.67,80945.49,200.4,0.66327,0.00016,22.05835]
[1777965081971,38.68,80946.44,200.4,0.6634,0.00016,22.05532]
[1777965082150,38.68,80948.78,200.4,0.66376,0.00016,22.04673]
[1777965083157,38.68,80953.18,200.4,0.66444,0.00016,22.03046]
[1777965084837,38.68,80953.18,200.4,0.66444,0.00016,22.03046]
[1777965090833,38.69,80953.81,200.4,0.66451,0.00016,22.02882]
[1777965096248,38.7,80954.33,200.4,0.66459,0.00016,22.02332]
[1777965097085,38.7,80954.33,200.4,0.66459,0.00016,22.02332]
[1777965097134,38.7,80954.33,200.4,0.66459,0.00016,22.02332]
[1777965097591,38.7,80961.14,200.4,0.66564,0.00016,21.99795]
[1777965098262,38.7,80967.04,200.4,0.66656,0.00016,21.97589]
[1777965103451,38.71,80965.65,200.4,0.66632,0.00016,21.98176]
[1777965103555,38.71,80965.65,200.4,0.66632,0.00016,21.98176]
[1777965103653,38.71,80965.65,200.4,0.66631,0.00016,21.98191]
[1777965104369,38.71,80965.65,200.4,0.66631,0.00016,21.98191]
[1777965104663,38.71,80965.65,200.4,0.66631,0.00016,21.98191]
[1777965104676,38.71,80960.87,200.4,0.66556,0.00016,22.00016]
[1777965106968,38.71,80958.36,200.4,0.66517,0.00016,22.00956]
[1777965107748,38.71,80956.56,200.4,0.66488,0.00016,22.01641]
[1777965113368,38.72,80956.95,200.4,0.66491,0.00016,22.01575]
[1777965116203,38.72,80956.27,200.4,0.6648,0.00016,22.01851]
[1777965116389,38.72,80952.28,200.4,0.66417,0.00016,22.03348]
[1777965117396,38.72,80948.65,200.4,0.6636,0.00016,22.04706]
[1777965122431,38.73,80947.38,200.4,0.66339,0.00016,22.05217]
[1777965127244,38.73,80949.27,200.4,0.66367,0.00016,22.0455]
[1777965127466,38.73,80949.98,200.4,0.66377,0.00016,22.04296]
[1777965128473,38.73,80955.61,200.4,0.66465,0.00016,22.02211]
[1777965131494,38.74,80958.87,200.4,0.66514,0.00016,22.01028]
[1777965134843,38.74,80959.53,200.4,0.66524,0.00016,22.00805]
[1777965134892,38.74,80959.53,200.4,0.66524,0.00016,22.00805]
[1777965134921,38.74,80961.44,200.4,0.66552,0.00016,22.00114]
[1777965135522,38.74,80969.11,200.4,0.66672,0.00016,21.97231]
[1777965136529,38.74,80973.62,200.4,0.66741,0.00016,21.95539]
[1777965140557,38.75,80978.85,200.4,0.6682,0.00015,21.9362]
[1777965145592,38.76,80978.19,200.4,0.66806,0.00015,21.9396]
[1777965149623,38.77,80970.41,200.4,0.66683,0.00016,21.96975]
[1777965154657,38.77,80967.8,200.4,0.66642,0.00016,21.97591]
[1777965155402,38.77,80967.8,200.4,0.66642,0.00016,21.97591]
[1777965161708,38.78,80965.1,200.4,0.66596,0.00016,21.98703]
[1777965166741,38.79,80964.19,200.4,0.6658,0.00016,21.99098]
[1777965169861,38.79,80965.53,200.4,0.666,0.00016,21.98616]
[1777965170769,38.79,80970.97,200.4,0.66684,0.00016,21.96592]
[1777965175805,38.8,80971.11,200.4,0.66683,0.00016,21.96602]
[1777965180564,38.8,80971.14,200.4,0.66682,0.00016,21.96628]
[1777965181668,38.81,80972.45,200.4,0.66702,0.00015,21.96159]
[1777965181848,38.81,80978.42,200.4,0.66794,0.00015,21.93915]
[1777965185876,38.81,80982.31,200.4,0.66852,0.00015,21.92498]
[1777965190911,38.82,80984.9,200.4,0.66888,0.00015,21.91598]
[1777965191386,38.82,80984.9,200.4,0.66888,0.00015,21.91598]
[1777965191917,38.82,80984.9,200.4,0.66888,0.00015,21.91598]
[1777965191918,38.82,80999.15,200.4,0.67108,0.00015,21.86134]
[1777965192184,38.82,80999.15,200.4,0.67108,0.00015,21.86134]
[1777965192476,38.82,80999.15,200.4,0.67108,0.00015,21.86134]
[1777965192925,38.82,81003.82,200.4,0.6718,0.00015,21.84333]
[1777965195541,38.82,81006.59,200.4,0.67222,0.00015,21.8327]
[1777965199890,38.83,81004.34,200.4,0.67187,0.00015,21.84166]
[1777965199974,38.83,81004.42,200.4,0.67188,0.00015,21.8414]
[1777965200981,38.83,81008.36,200.4,0.67248,0.00015,21.82617]
[1777965206016,38.83,81004.47,200.4,0.67187,0.00015,21.84159]
[1777965208009,38.83,81003.07,200.4,0.67166,0.00015,21.84707]
[1777965208030,38.83,81003.29,200.4,0.67169,0.00015,21.84627]
[1777965212520,38.83,81002.77,200.4,0.67163,0.00015,21.84407]
[1777965213066,38.84,81004.47,200.4,0.67187,0.00015,21.83805]
[1777965215080,38.85,81007.67,200.4,0.67233,0.00015,21.8263]
[1777965216833,38.85,81007.2,200.4,0.67226,0.00015,21.82818]
[1777965222129,38.85,81009.06,200.4,0.67255,0.00015,21.82099]
[1777965226150,38.85,81009.0,200.4,0.67253,0.00015,21.8214]
[1777965228170,38.85,81015.9,200.4,0.67358,0.00015,21.79472]
[1777965233208,38.85,81014.28,200.4,0.67333,0.00015,21.80122]
[1777965234215,38.85,81010.45,200.4,0.67274,0.00015,21.81616]
[1777965239249,38.86,81008.52,200.4,0.67243,0.00015,21.82407]
[1777965245076,38.86,81008.56,200.4,0.67242,0.00015,21.82423]
[1777965245362,38.86,81008.35,200.4,0.67239,0.00015,21.82512]
[1777965245427,38.86,81008.95,200.4,0.67247,0.00015,21.82287]
[1777965248314,38.86,81005.1,200.4,0.67187,0.00015,21.83801]
[1777965253895,38.86,81005.79,200.4,0.67197,0.00015,21.8356]
[1777965254356,38.87,80997.21,200.4,0.67065,0.00015,21.86881]
[1777965259391,38.87,80994.53,200.4,0.67023,0.00015,21.87924]
[1777965264430,38.87,80994.68,200.4,0.67025,0.00015,21.87877]
[1777965269465,38.87,80994.88,200.4,0.67027,0.00015,21.87809]
[1777965274499,38.87,80994.19,200.4,0.67019,0.00015,21.87638]
[1777965280541,38.87,80993.23,200.4,0.67004,0.00015,21.8801]
[1777965285577,38.87,80991.78,200.4,0.66982,0.00015,21.88568]
[1777965290612,38.87,80990.56,200.4,0.66963,0.00015,21.89033]
[1777965295647,38.87,80991.16,200.4,0.66972,0.00015,21.888]
[1777965298667,38.87,80995.7,200.4,0.67042,0.00015,21.87059]
[1777965303703,38.87,80998.08,200.4,0.67079,0.00015,21.86149]
[1777965307731,38.87,80993.55,200.4,0.67009,0.00015,21.87893]
[1777965308737,38.87,80984.06,200.4,0.66862,0.00015,21.91516]
[1777965310752,38.87,80981.9,200.4,0.66829,0.00015,21.92333]
[1777965315531,38.87,80980.19,200.4,0.66803,0.00015,21.92966]
[1777965315787,38.87,80976.42,200.4,0.66745,0.00015,21.94388]
[1777965320822,38.87,80972.51,200.4,0.66685,0.00015,21.95834]
[1777965321476,38.87,80972.51,200.4,0.66685,0.00015,21.95834]
[1777965326864,38.86,80968.16,200.4,0.6662,0.00015,21.97424]
[1777965331898,38.86,80967.18,200.4,0.66609,0.00016,21.97301]
[1777965336935,38.85,80966.47,200.4,0.666,0.00016,21.97524]
[1777965337457,38.85,80966.47,200.4,0.666,0.00016,21.97524]
[1777965337473,38.85,80966.47,200.4,0.666,0.00016,21.97524]
[1777965338289,38.85,80967.34,200.4,0.66613,0.00016,21.97189]
[1777965344989,38.85,80968.73,200.4,0.66637,0.00016,21.96612]
[1777965350031,38.84,80969.7,200.4,0.66654,0.00016,21.96208]
[1777965355066,38.84,80970.05,200.4,0.66661,0.00016,21.96038]
[1777965360101,38.83,80969.85,200.4,0.66659,0.00016,21.96074]
[1777965365136,38.83,80969.74,200.4,0.66659,0.00016,21.96077]
[1777965370170,38.83,80969.84,200.4,0.66662,0.00016,21.96]
[1777965371024,38.83,80969.84,200.4,0.66662,0.00016,21.96]
[1777965372185,38.82,80978.87,200.4,0.66802,0.00015,21.92574]
[1777965372680,38.82,80978.87,200.4,0.66802,0.00015,21.92574]
[1777965376368,38.82,80983.21,200.4,0.6687,0.00015,21.90909]
[1777965378787,38.82,80985.02,200.4,0.66898,0.00015,21.90214]
[1777965384269,38.82,80992.06,200.4,0.67008,0.00015,21.87508]
[1777965389305,38.82,80994.02,200.4,0.67038,0.00015,21.86758]
[1777965394340,38.82,80995.77,200.4,0.67067,0.00015,21.85651]
[1777965399375,38.82,80994.27,200.4,0.67044,0.00015,21.86235]
[1777965404412,38.82,80995.3,200.4,0.67059,0.00015,21.85847]
[1777965409447,38.82,80993.67,200.4,0.67034,0.00015,21.86482]
[1777965414481,38.82,80993.81,200.4,0.67036,0.00015,21.86434]
[1777965419516,38.82,80993.86,200.4,0.67036,0.00015,21.8642]
[1777965424552,38.83,80994.97,200.4,0.67053,0.00015,21.86]
[1777965429589,38.83,80993.72,200.4,0.67034,0.00015,21.86486]
[1777965434624,38.83,80993.43,200.4,0.67029,0.00015,21.86602]
[1777965439659,38.83,80990.33,200.4,0.66981,0.00015,21.87793]
[1777965444693,38.83,80992.03,200.4,0.67007,0.00015,21.87141]
[1777965445700,38.83,80997.95,200.4,0.67099,0.00015,21.84865]
[1777965446408,38.83,80997.95,200.4,0.67099,0.00015,21.84865]
[1777965446708,38.83,81002.18,200.4,0.67164,0.00015,21.83235]
[1777965451742,38.83,81003.41,200.4,0.67185,0.00015,21.82336]
[1777965456777,38.83,81001.32,200.4,0.67152,0.00015,21.83163]
[1777965461813,38.83,81001.47,200.4,0.67154,0.00015,21.83121]
[1777965466831,38.83,81001.35,200.4,0.67151,0.00015,21.83173]
[1777965467855,38.83,80988.94,200.4,0.6696,0.00015,21.87955]
[1777965470877,38.83,80989.05,200.4,0.66961,0.00015,21.87912]
[1777965472891,38.83,80992.41,200.4,0.67013,0.00015,21.86623]
[1777965477925,38.83,80992.58,200.4,0.67016,0.00015,21.86557]
[1777965481954,38.83,81003.2,200.4,0.6718,0.00015,21.82467]
[1777965486989,38.83,81001.88,200.4,0.67159,0.00015,21.82993]
[1777965492024,38.84,81001.84,200.4,0.67157,0.00015,21.83024]
[1777965497058,38.84,81000.78,200.4,0.6714,0.00015,21.83452]
[1777965497577,38.84,81000.78,200.4,0.6714,0.00015,21.83452]
[1777965503101,38.84,81000.46,200.4,0.67135,0.00015,21.83589]
[1777965506327,38.84,81000.95,200.4,0.67142,0.00015,21.83404]
[1777965509579,38.84,81000.65,200.4,0.67137,0.00015,21.8353]
[1777965509888,38.84,81000.65,200.4,0.67137,0.00015,21.8353]
[1777965510151,38.84,80991.74,200.4,0.67,0.00015,21.8696]
[1777965511158,38.84,80980.46,200.4,0.66828,0.00015,21.90819]
[1777965512165,38.84,80976.92,200.4,0.66773,0.00015,21.92157]
[1777965517200,38.84,80973.37,200.4,0.66719,0.00015,21.9347]
[1777965522235,38.83,80975.41,200.4,0.66752,0.00015,21.92666]
[1777965527271,38.83,80974.84,200.4,0.66745,0.00015,21.92853]
[1777965532306,38.83,80974.95,200.4,0.66747,0.00015,21.92782]
[1777965538347,38.83,80974.92,200.4,0.66748,0.00015,21.92762]
[1777965543383,38.82,80974.89,200.4,0.66749,0.00015,21.9275]
[1777965548417,38.82,80972.91,200.4,0.66719,0.00016,21.93476]
[1777965550400,38.82,80971.49,200.4,0.66697,0.00016,21.94007]
[1777965555466,38.82,80969.11,200.4,0.66661,0.00016,21.94868]
[1777965560502,38.81,80969.02,200.4,0.66661,0.00016,21.94869]
[1777965566544,38.81,80968.73,200.4,0.66658,0.00016,21.94937]
[1777965568968,38.81,80968.09,200.4,0.66649,0.00016,21.95171]
[1777965569067,38.81,80968.3,200.4,0.66652,0.00016,21.95085]
[1777965570147,38.81,80968.3,200.4,0.66652,0.00016,21.95085]
[1777965570249,38.81,80968.86,200.4,0.66661,0.00016,21.9486]
[1777965575607,38.8,80969.2,200.4,0.6667,0.00016,21.94258]
[1777965580641,38.8,80969.24,200.4,0.66672,0.00016,21.94209]
[1777965585676,38.8,80968.85,200.4,0.66668,0.00016,21.94322]
[1777965588928,38.79,80969.1,200.4,0.66672,0.00016,21.94214]
[1777965589705,38.79,80975.61,200.4,0.66774,0.00016,21.9174]
[1777965590712,38.79,80985.33,200.4,0.66924,0.00015,21.88037]
[1777965591719,38.79,80991.69,200.4,0.67023,0.00015,21.85598]
[1777965596756,38.79,80991.48,200.4,0.6702,0.00015,21.85681]
[1777965601817,38.79,80991.9,200.4,0.67026,0.00015,21.85522]
[1777965601868,38.79,80998.91,200.4,0.67134,0.00015,21.82822]
[1777965607834,38.79,80999.95,200.4,0.67149,0.00015,21.82441]
[1777965612869,38.8,81000.38,200.4,0.67155,0.00015,21.82291]
[1777965614883,38.8,80994.25,200.4,0.67061,0.00015,21.84663]
[1777965619918,38.8,80994.4,200.4,0.67063,0.00015,21.84612]
[1777965624953,38.8,80993.98,200.4,0.67056,0.00015,21.8478]
[1777965629988,38.8,80994.25,200.4,0.6706,0.00015,21.84683]
[1777965635023,38.8,80993.82,200.4,0.67055,0.00015,21.84414]
[1777965640058,38.8,80993.55,200.4,0.67051,0.00015,21.84526]
[1777965645093,38.8,80993.73,200.4,0.67054,0.00015,21.84464]
[1777965650128,38.8,80993.7,200.4,0.67053,0.00015,21.84483]
[1777965655163,38.8,80994.35,200.4,0.67062,0.00015,21.84241]
[1777965655579,38.8,80994.35,200.4,0.67062,0.00015,21.84241]
[1777965659585,38.8,80994.3,200.4,0.67061,0.00015,21.84268]
[1777965663586,38.8,80995.84,200.4,0.67085,0.00015,21.8368]
[1777965665578,38.8,80998.06,200.4,0.67119,0.00015,21.82828]
[1777965675306,38.81,80997.24,200.4,0.67105,0.00015,21.83179]
[1777965681348,38.81,80997.69,200.4,0.67112,0.00015,21.83022]
[1777965682823,38.81,80997.87,200.4,0.67114,0.00015,21.82955]
[1777965684420,38.81,80997.87,200.4,0.67114,0.00015,21.82955]
[1777965684456,38.81,80994.4,200.4,0.6706,0.00015,21.84298]
[1777965689404,38.81,80991.16,200.4,0.6701,0.00015,21.85547]
[1777965694439,38.81,80991.1,200.4,0.67012,0.00015,21.8513]
[1777965700480,38.81,80995.49,200.4,0.67079,0.00015,21.83446]
[1777965705516,38.81,80997.07,200.4,0.67103,0.00015,21.82848]
[1777965710551,38.81,80996.99,200.4,0.67102,0.00015,21.82891]
[1777965714425,38.81,80997.13,200.4,0.67104,0.00015,21.82845]
[1777965716045,38.81,80997.22,200.4,0.67105,0.00015,21.82812]
[1777965716593,38.81,80999.64,200.4,0.67142,0.00015,21.81883]
[1777965717582,38.81,80999.64,200.4,0.67142,0.00015,21.81883]
[1777965721628,38.82,81008.31,200.4,0.67275,0.00015,21.78542]
[1777965726440,38.82,81011.72,200.4,0.67326,0.00015,21.77251]
[1777965732646,38.82,81013.45,200.4,0.67351,0.00015,21.76611]
[1777965732698,38.82,81014.29,200.4,0.67364,0.00015,21.76291]
[1777965732706,38.83,81014.58,200.4,0.67368,0.00015,21.76187]
[1777965735726,38.83,81019.24,200.4,0.67439,0.00015,21.74384]
[1777965740762,38.83,81018.73,200.4,0.6743,0.00015,21.74617]
[1777965745797,38.83,81020.65,200.4,0.67458,0.00015,21.73897]
[1777965750832,38.84,81022.83,200.4,0.6749,0.00015,21.73077]
[1777965755867,38.84,81023.02,200.4,0.67494,0.00015,21.726]
[1777965760904,38.84,81021.92,200.4,0.67476,0.00015,21.73072]
[1777965765939,38.85,81023.35,200.4,0.67496,0.00015,21.72549]
[1777965770974,38.85,81022.93,200.4,0.67488,0.00015,21.72756]
[1777965775245,38.85,81023.47,200.4,0.67496,0.00015,21.72568]
[1777965776429,38.86,81024.04,200.4,0.67504,0.00015,21.72351]
[1777965780037,38.86,81030.08,200.4,0.67595,0.00015,21.70012]
[1777965781428,38.86,81030.08,200.4,0.67595,0.00015,21.70012]
[1777965781598,38.86,81030.08,200.4,0.67595,0.00015,21.70012]
[1777965781649,38.86,81033.93,200.4,0.67654,0.00015,21.6851]
[1777965781983,38.86,81033.93,200.4,0.67654,0.00015,21.6851]
[1777965782050,38.86,81040.59,200.4,0.67755,0.00015,21.65861]
[1777965783438,38.86,81040.59,200.4,0.67755,0.00015,21.65861]
[1777965786435,38.87,81037.96,200.4,0.67714,0.00015,21.66952]
[1777965786497,38.87,81037.96,200.4,0.67714,0.00015,21.66952]
[1777965786514,38.87,81038.21,200.4,0.67717,0.00015,21.66879]
[1777965787717,38.87,81040.45,200.4,0.67751,0.00015,21.65987]
[1777965788058,38.87,81040.45,200.4,0.67751,0.00015,21.65987]
[1777965789205,38.87,81040.53,200.4,0.67752,0.00015,21.65969]
[1777965789282,38.87,81040.46,200.4,0.6775,0.00015,21.66011]
[1777965792865,38.87,81040.31,200.4,0.67746,0.00015,21.66114]
[1777965793127,38.88,81042.51,200.4,0.67779,0.00015,21.65251]
[1777965794967,38.88,81042.52,200.4,0.67779,0.00015,21.65262]
[1777965797156,38.88,81048.4,200.4,0.67868,0.00015,21.62925]
[1777965797827,38.88,81048.4,200.4,0.67868,0.00015,21.62925]
[1777965798626,38.88,81048.4,200.4,0.67868,0.00015,21.62925]
[1777965798244,38.88,81054.27,200.4,0.67958,0.00015,21.60567]
[1777965799530,38.88,81060.06,200.4,0.68046,0.00015,21.58238]
[1777965800177,38.88,81064.23,200.4,0.68109,0.00015,21.56549]
[1777965802684,38.88,81073.19,200.4,0.68245,0.00015,21.52901]
[1777965803197,38.88,81078.8,200.4,0.6833,0.00015,21.50604]
[1777965804205,38.88,81073.92,200.4,0.68257,0.00015,21.52592]
[1777965805212,38.88,81070.25,200.4,0.68201,0.00015,21.5408]
[1777965807960,38.88,81070.0,200.4,0.68197,0.00015,21.542]
[1777965808233,38.88,81070.69,200.4,0.68207,0.00015,21.53927]
[1777965811262,38.88,81074.66,200.4,0.68269,0.00015,21.51883]
[1777965816296,38.88,81077.37,200.4,0.68309,0.00015,21.50796]
[1777965821332,38.88,81080.42,200.4,0.68356,0.00015,21.4953]
[1777965826367,38.88,81079.22,200.4,0.68339,0.00015,21.50005]
[1777965830395,38.88,81075.85,200.4,0.68289,0.00015,21.51341]
[1777965831402,38.88,81071.73,200.4,0.68227,0.00015,21.53022]
[1777965832409,38.88,81066.31,200.4,0.68144,0.00015,21.55235]
[1777965837444,38.88,81070.12,200.4,0.68201,0.00015,21.53713]
[1777965838450,38.88,81076.23,200.4,0.68294,0.00015,21.51211]
[1777965843486,38.88,81075.34,200.4,0.6828,0.00015,21.51574]
[1777965848522,38.88,81073.99,200.4,0.6826,0.00015,21.52137]
[1777965852551,38.88,81069.18,200.4,0.68187,0.00015,21.54099]
[1777965853558,38.88,81064.03,200.4,0.68108,0.00015,21.56201]
[1777965854144,38.88,81064.03,200.4,0.68108,0.00015,21.56201]
[1777965854521,38.88,81064.03,200.4,0.68108,0.00015,21.56201]
[1777965854565,38.88,81049.17,200.4,0.67881,0.00015,21.62202]
[1777965855708,38.88,81046.13,200.4,0.67835,0.00015,21.6342]
[1777965857082,38.88,81045.05,200.4,0.67818,0.00015,21.63872]
[1777965860606,38.89,81040.72,200.4,0.67749,0.00015,21.65674]
[1777965865603,38.9,81040.12,200.4,0.67737,0.00015,21.65982]
[1777965865648,38.9,81040.47,200.4,0.67742,0.00015,21.6586]
[1777965865826,38.9,81040.47,200.4,0.67742,0.00015,21.6586]
[1777965865904,38.9,81040.47,200.4,0.67742,0.00015,21.6586]
[1777965866036,38.9,81040.47,200.4,0.67742,0.00015,21.6586]
[1777965866079,38.9,81040.47,200.4,0.67742,0.00015,21.6586]
[1777965866533,38.9,81040.47,200.4,0.67742,0.00015,21.6586]
[1777965866535,38.9,81040.47,200.4,0.67742,0.00015,21.6586]
[1777965866651,38.9,81042.9,200.4,0.67779,0.00015,21.64897]
[1777965871685,38.9,81043.86,200.4,0.67795,0.00015,21.64103]
[1777965876721,38.9,81043.87,200.4,0.67794,0.00015,21.64124]
[1777965877727,38.9,81038.98,200.4,0.67719,0.00015,21.66078]
[1777965882768,38.91,81039.03,200.4,0.67719,0.00015,21.66078]
[1777965882790,38.91,81032.19,200.4,0.67615,0.00015,21.68795]
[1777965887798,38.91,81030.88,200.4,0.67594,0.00015,21.69322]
[1777965890525,38.91,81030.63,200.4,0.6759,0.00015,21.69424]
[1777965896861,38.91,81036.92,200.4,0.67686,0.00015,21.66962]
[1777965901005,38.91,81037.0,200.4,0.67686,0.00015,21.66963]
[1777965901075,38.91,81037.0,200.4,0.67686,0.00015,21.66963]
[1777965901781,38.91,81037.0,200.4,0.67686,0.00015,21.66963]
[1777965901097,38.91,81032.19,200.4,0.67612,0.00015,21.68878]
[1777965901908,38.91,81032.19,200.4,0.67612,0.00015,21.68878]
[1777965901949,38.91,81032.19,200.4,0.67612,0.00015,21.68878]
[1777965902009,38.91,81026.39,200.4,0.67522,0.00015,21.71178]
[1777965903039,38.91,81026.39,200.4,0.67522,0.00015,21.71178]
[1777965903126,38.91,81026.39,200.4,0.67522,0.00015,21.71178]
[1777965903203,38.92,81032.86,200.4,0.67621,0.00015,21.68635]
[1777965908945,38.92,81031.64,200.4,0.676,0.00015,21.6918]
[1777965913980,38.93,81031.5,200.4,0.67596,0.00015,21.69284]
[1777965920024,38.93,81032.12,200.4,0.67603,0.00015,21.691]
[1777965922855,38.93,81032.13,200.4,0.67603,0.00015,21.69106]
[1777965926676,38.94,81033.08,200.4,0.67616,0.00015,21.68771]
[1777965932523,38.94,81032.25,200.4,0.67602,0.00015,21.69149]
[1777965933581,38.94,81032.25,200.4,0.67603,0.00015,21.68734]
[1777965939156,38.95,81032.47,200.4,0.67605,0.00015,21.68706]
[1777965942562,38.95,81031.96,200.4,0.67596,0.00015,21.68927]
[1777965942934,38.95,81032.69,200.4,0.67607,0.00015,21.68659]
[1777965949227,38.96,81033.4,200.4,0.67615,0.00015,21.68439]
[1777965950618,38.96,81033.4,200.4,0.67615,0.00015,21.68439]
[1777965951387,38.96,81040.93,200.4,0.67729,0.00015,21.65478]
[1777965952248,38.96,81044.08,200.4,0.67777,0.00015,21.64238]
[1777965953827,38.96,81044.08,200.4,0.67777,0.00015,21.64238]
[1777965954081,38.96,81044.54,200.4,0.67784,0.00015,21.64069]
[1777965954640,38.96,81044.54,200.4,0.67784,0.00015,21.64069]
[1777965954713,38.96,81044.54,200.4,0.67784,0.00015,21.64069]
[1777965954740,38.96,81046.74,200.4,0.67817,0.00015,21.63195]
[1777965955272,38.96,81050.77,200.4,0.67878,0.00015,21.61585]
[1777965961314,38.96,81053.93,200.4,0.67927,0.00015,21.60319]
[1777965966353,38.96,81052.27,200.4,0.67901,0.00015,21.60988]
[1777965967164,38.96,81052.27,200.4,0.67901,0.00015,21.60988]
[1777965967360,38.96,81050.39,200.4,0.67873,0.00015,21.61741]
[1777965971161,38.96,81050.14,200.4,0.67869,0.00015,21.61839]
[1777965971662,38.96,81050.14,200.4,0.67869,0.00015,21.61839]
[1777965977430,38.96,81050.55,200.4,0.67875,0.00015,21.61673]
[1777965978170,38.96,81050.55,200.4,0.67875,0.00015,21.61673]
[1777965978436,38.96,81050.51,200.4,0.67875,0.00015,21.61688]
[1777965983677,38.96,81050.98,200.4,0.67882,0.00015,21.615]
[1777965983778,38.96,81050.94,200.4,0.67881,0.00015,21.61516]
[1777965988256,38.96,81050.25,200.4,0.67871,0.00015,21.61791]
[1777965988476,38.96,81050.25,200.4,0.67871,0.00015,21.61791]
[1777965988577,38.96,81041.9,200.4,0.67743,0.00015,21.65131]
[1777965990521,38.96,81037.64,200.4,0.67678,0.00015,21.66828]
[1777965995556,38.96,81037.14,200.4,0.67674,0.00015,21.66556]
[1777965996469,38.96,81037.14,200.4,0.67674,0.00015,21.66556]
[1777965997773,38.96,81038.22,200.4,0.6769,0.00015,21.66128]
[1777965999651,38.96,81040.65,200.4,0.67728,0.00015,21.65153]
[1777966003705,38.96,81041.04,200.4,0.67734,0.00015,21.64989]
[1777966003743,38.96,81048.7,200.4,0.67851,0.00015,21.61935]
[1777966004476,38.96,81048.7,200.4,0.67851,0.00015,21.61935]
[1777966004576,38.96,81048.7,200.4,0.67851,0.00015,21.61935]
[1777966004622,38.96,81053.72,200.4,0.67927,0.00015,21.59926]
[1777966005629,38.96,81060.96,200.4,0.68037,0.00015,21.57016]
[1777966007642,38.96,81067.59,200.4,0.68138,0.00015,21.54345]
[1777966012680,38.96,81067.05,200.4,0.68128,0.00015,21.54599]
[1777966017718,38.97,81066.61,200.4,0.6812,0.00015,21.54809]
[1777966020739,38.97,81063.43,200.4,0.68071,0.00015,21.56113]
[1777966023760,38.97,81060.13,200.4,0.68021,0.00015,21.57456]
[1777966029802,38.97,81060.0,200.4,0.68018,0.00015,21.57525]
[1777966034837,38.97,81062.34,200.4,0.68053,0.00015,21.56594]
[1777966039872,38.97,81062.75,200.4,0.68059,0.00015,21.56443]
[1777966043900,38.97,81068.01,200.4,0.68139,0.00015,21.5433]
[1777966044908,38.97,81074.69,200.4,0.6824,0.00015,21.5162]
[1777966048936,38.97,81078.72,200.4,0.68302,0.00015,21.49939]
[1777966052963,38.97,81082.9,200.4,0.6837,0.00015,21.47728]
[1777966057998,38.96,81083.22,200.4,0.68377,0.00015,21.47537]
[1777966063033,38.96,81083.24,200.4,0.68379,0.00015,21.47471]
[1777966068069,38.95,81082.53,200.4,0.6837,0.00015,21.47705]
[1777966070796,38.95,81085.04,200.4,0.68409,0.00015,21.46663]
[1777966070825,38.95,81085.04,200.4,0.68409,0.00015,21.46663]
[1777966070892,38.95,81067.47,200.4,0.68142,0.00015,21.53854]
[1777966071089,38.95,81057.75,200.4,0.67994,0.00015,21.57782]
[1777966072798,38.95,81057.75,200.4,0.67994,0.00015,21.57782]
[1777966072899,38.95,81055.49,200.4,0.67959,0.00015,21.58693]
[1777966073799,38.95,81055.49,200.4,0.67959,0.00015,21.58693]
[1777966073799,38.95,81055.49,200.4,0.67959,0.00015,21.58693]
[1777966073901,38.95,81056.96,200.4,0.67982,0.00015,21.58103]
[1777966077149,38.95,81055.39,200.4,0.67958,0.00015,21.58736]
[1777966078139,38.95,81048.83,200.4,0.67858,0.00015,21.61367]
[1777966083174,38.95,81048.94,200.4,0.6786,0.00015,21.61313]
[1777966086818,38.95,81048.08,200.4,0.67847,0.00015,21.61654]
[1777966086919,38.95,81048.12,200.4,0.67848,0.00015,21.61635]
[1777966089320,38.95,81049.95,200.4,0.67876,0.00015,21.60902]
[1777966089327,38.95,81049.61,200.4,0.6787,0.00015,21.61038]
[1777966095258,38.95,81048.93,200.4,0.6786,0.00015,21.61304]
[1777966100293,38.95,81047.43,200.4,0.67837,0.00015,21.61901]
[1777966105332,38.95,81047.51,200.4,0.67839,0.00015,21.61864]
[1777966107848,38.95,81047.85,200.4,0.67844,0.00015,21.61727]
[1777966107949,38.95,81047.89,200.4,0.67845,0.00015,21.6171]
[1777966108352,38.95,81051.18,200.4,0.67895,0.00015,21.60393]
[1777966113387,38.95,81053.25,200.4,0.67929,0.00015,21.59122]
[1777966115857,38.95,81054.32,200.4,0.67945,0.00015,21.58695]
[1777966115947,38.95,81054.22,200.4,0.67943,0.00015,21.58739]
[1777966117416,38.95,81050.44,200.4,0.67886,0.00015,21.60256]
[1777966122450,38.95,81050.55,200.4,0.67887,0.00015,21.60216]
[1777966123868,38.95,81050.55,200.4,0.67887,0.00015,21.60216]
[1777966123925,38.95,81051.07,200.4,0.67895,0.00015,21.6001]
[1777966124367,38.95,81051.07,200.4,0.67895,0.00015,21.6001]
[1777966124465,38.95,81051.22,200.4,0.67898,0.00015,21.5995]
[1777966125869,38.95,81051.22,200.4,0.67898,0.00015,21.5995]
[1777966125869,38.95,81051.22,200.4,0.67898,0.00015,21.5995]
[1777966125922,38.95,81050.68,200.4,0.67889,0.00015,21.60168]
[1777966126368,38.95,81050.68,200.4,0.67889,0.00015,21.60168]
[1777966126479,38.95,81051.04,200.4,0.67895,0.00015,21.60024]
[1777966128873,38.95,81050.51,200.4,0.67887,0.00015,21.60237]
[1777966128973,38.95,81050.75,200.4,0.6789,0.00015,21.60143]
[1777966130374,38.95,81050.64,200.4,0.67889,0.00015,21.60187]
[1777966130507,38.95,81050.61,200.4,0.67888,0.00015,21.602]
[1777966132523,38.95,81042.17,200.4,0.67759,0.00015,21.6357]
[1777966137558,38.95,81039.73,200.4,0.67722,0.00015,21.64527]
[1777966142593,38.95,81039.98,200.4,0.67727,0.00015,21.64413]
[1777966146623,38.95,81044.38,200.4,0.67794,0.00015,21.62651]
[1777966151657,38.95,81042.93,200.4,0.67772,0.00015,21.63221]
[1777966157700,38.95,81041.44,200.4,0.6775,0.00015,21.63803]
[1777966158910,38.95,81041.44,200.4,0.6775,0.00015,21.63803]
[1777966158926,38.95,81044.29,200.4,0.67794,0.00015,21.62664]
[1777966159409,38.95,81044.29,200.4,0.67794,0.00015,21.62664]
[1777966159912,38.95,81044.29,200.4,0.67794,0.00015,21.62664]
[1777966161414,38.95,81047.08,200.4,0.67836,0.00015,21.61548]
[1777966161728,38.95,81046.87,200.4,0.67833,0.00015,21.61632]
[1777966162416,38.95,81046.87,200.4,0.67833,0.00015,21.61632]
[1777966162734,38.95,81047.49,200.4,0.67843,0.00015,21.61384]
[1777966163417,38.95,81047.49,200.4,0.67843,0.00015,21.61384]
[1777966163417,38.95,81047.49,200.4,0.67843,0.00015,21.61384]
[1777966163917,38.95,81047.49,200.4,0.67843,0.00015,21.61384]
[1777966163918,38.95,81047.49,200.4,0.67843,0.00015,21.61384]
[1777966164918,38.95,81047.15,200.4,0.67838,0.00015,21.6152]
[1777966164918,38.95,81047.15,200.4,0.67838,0.00015,21.6152]
[1777966164957,38.95,81047.45,200.4,0.67842,0.00015,21.614]
[1777966167769,38.95,81044.05,200.4,0.6779,0.00015,21.62756]
[1777966172805,38.95,81042.7,200.4,0.67773,0.00015,21.62842]
[1777966177840,38.95,81041.35,200.4,0.67752,0.00015,21.63373]
[1777966182875,38.95,81041.17,200.4,0.6775,0.00015,21.63437]
[1777966187910,38.94,81041.97,200.4,0.67762,0.00015,21.63115]
[1777966192946,38.94,81041.49,200.4,0.67755,0.00015,21.63301]
[1777966197980,38.94,81041.39,200.4,0.67754,0.00015,21.63336]
[1777966203016,38.94,81042.42,200.4,0.67769,0.00015,21.62921]
[1777966208051,38.94,81040.12,200.4,0.67734,0.00015,21.63831]
[1777966213086,38.94,81043.59,200.4,0.67788,0.00015,21.6244]
[1777966218121,38.94,81044.63,200.4,0.67804,0.00015,21.62025]
[1777966223156,38.94,81043.55,200.4,0.67787,0.00015,21.62455]
[1777966228191,38.94,81043.23,200.4,0.67783,0.00015,21.62579]
[1777966233227,38.94,81043.31,200.4,0.67787,0.00015,21.62093]
[1777966238946,38.94,81044.12,200.4,0.67799,0.00015,21.61763]
[1777966240417,38.94,81039.3,200.4,0.67726,0.00015,21.6368]
[1777966240515,38.94,81035.51,200.4,0.67668,0.00015,21.6518]
[1777966243076,38.94,81033.63,200.4,0.67639,0.00015,21.6592]
[1777966248331,38.94,81034.39,200.4,0.67652,0.00015,21.65594]
[1777966252472,38.94,81034.21,200.4,0.67649,0.00015,21.65655]
[1777966261421,38.93,81029.99,200.4,0.67586,0.00015,21.67288]
[1777966263017,38.93,81029.99,200.4,0.67586,0.00015,21.67288]
[1777966264026,38.93,81029.95,200.4,0.67586,0.00015,21.67295]
[1777966266103,38.93,81032.31,200.4,0.67622,0.00015,21.66359]
[1777966268628,38.93,81034.7,200.4,0.67659,0.00015,21.65405]
[1777966273001,38.93,81034.27,200.4,0.67653,0.00015,21.65567]
[1777966273506,38.93,81027.1,200.4,0.67543,0.00015,21.68389]
[1777966275520,38.93,81030.9,200.4,0.67602,0.00015,21.66882]
[1777966280557,38.93,81029.02,200.4,0.67574,0.00015,21.67604]
[1777966285592,38.93,81028.93,200.4,0.67573,0.00015,21.6762]
[1777966290627,38.93,81028.38,200.4,0.67564,0.00015,21.67853]
[1777966295662,38.93,81028.38,200.4,0.67566,0.00015,21.67424]
[1777966296904,38.93,81028.38,200.4,0.67566,0.00015,21.67424]
[1777966296980,38.93,81028.38,200.4,0.67566,0.00015,21.67424]
[1777966297933,38.93,81027.79,200.4,0.67557,0.00015,21.67663]
[1777966303719,38.93,81028.28,200.4,0.67564,0.00015,21.67488]
[1777966308754,38.93,81028.07,200.4,0.6756,0.00015,21.67584]
[1777966313789,38.93,81024.87,200.4,0.6751,0.00015,21.68854]
[1777966315802,38.93,81014.44,200.4,0.6735,0.00015,21.72937]
[1777966318824,38.93,81012.51,200.4,0.67321,0.00015,21.73682]
[1777966322159,38.93,81012.47,200.4,0.6732,0.00015,21.73691]
[1777966327887,38.93,81011.33,200.4,0.67302,0.00015,21.74167]
[1777966332922,38.94,81011.36,200.4,0.673,0.00015,21.74203]
[1777966337957,38.94,81010.75,200.4,0.67289,0.00015,21.7448]
[1777966341030,38.94,81010.75,200.4,0.67289,0.00015,21.74496]
[1777966341985,38.94,81019.74,200.4,0.67427,0.00015,21.70994]
[1777966342992,38.94,81023.26,200.4,0.67481,0.00015,21.69612]
[1777966345007,38.94,81019.45,200.4,0.67423,0.00015,21.711]
[1777966348209,38.94,81016.89,200.4,0.67384,0.00015,21.72092]
[1777966348239,38.94,81016.89,200.4,0.67384,0.00015,21.72092]
[1777966349231,38.94,81016.1,200.4,0.67372,0.00015,21.72395]
[1777966351047,38.94,81012.08,200.4,0.67313,0.00015,21.73501]
[1777966356083,38.94,81012.92,200.4,0.67327,0.00015,21.73145]
[1777966362126,38.94,81012.43,200.4,0.67321,0.00015,21.73303]
[1777966367162,38.93,81009.73,200.4,0.6728,0.00015,21.74321]
[1777966374218,38.93,81008.73,200.4,0.67267,0.00015,21.74664]
[1777966374454,38.93,81008.73,200.4,0.67267,0.00015,21.74664]
[1777966375273,38.93,81008.73,200.4,0.67267,0.00015,21.74664]
[1777966375306,38.93,81008.73,200.4,0.67267,0.00015,21.74664]
[1777966375295,38.93,81017.04,200.4,0.67395,0.00015,21.71423]
[1777966375332,38.93,81017.04,200.4,0.67395,0.00015,21.71423]
[1777966375366,38.93,81017.04,200.4,0.67395,0.00015,21.71423]
[1777966375423,38.93,81017.04,200.4,0.67395,0.00015,21.71423]
[1777966375476,38.93,81017.04,200.4,0.67395,0.00015,21.71423]
[1777966376226,38.93,81019.37,200.4,0.67431,0.00015,21.70509]
[1777966380477,38.93,81018.7,200.4,0.67421,0.00015,21.70758]
[1777966386296,38.92,81024.21,200.4,0.67506,0.00015,21.68584]
[1777966387697,38.92,81023.94,200.4,0.67502,0.00015,21.68689]
[1777966388309,38.92,81027.21,200.4,0.67552,0.00015,21.674]
[1777966389317,38.92,81032.48,200.4,0.67633,0.00015,21.6532]
[1777966390772,38.92,81033.18,200.4,0.67644,0.00015,21.65044]
[1777966391193,38.92,81033.18,200.4,0.67644,0.00015,21.65044]
[1777966391268,38.92,81033.18,200.4,0.67644,0.00015,21.65045]
[1777966391900,38.92,81033.18,200.4,0.67644,0.00015,21.65045]
[1777966392001,38.92,81045.13,200.4,0.67826,0.00015,21.60294]
[1777966393278,38.92,81049.02,200.4,0.67886,0.00015,21.58739]
[1777966394087,38.92,81049.02,200.4,0.67886,0.00015,21.58739]
[1777966397701,38.93,81051.42,200.4,0.67922,0.00015,21.57784]
[1777966397702,38.93,81051.42,200.4,0.67922,0.00015,21.57784]
[1777966397783,38.93,81052.77,200.4,0.67943,0.00015,21.57245]
[1777966399202,38.93,81052.77,200.4,0.67943,0.00015,21.57245]
[1777966399291,38.93,81045.37,200.4,0.67829,0.00015,21.60215]
[1777966404421,38.93,81047.51,200.4,0.67862,0.00015,21.59368]
[1777966406210,38.93,81047.51,200.4,0.67862,0.00015,21.59368]
[1777966406310,38.93,81047.37,200.4,0.67859,0.00015,21.59429]
[1777966411500,38.93,81045.62,200.4,0.67835,0.00015,21.59689]
[1777966416535,38.93,81044.54,200.4,0.67818,0.00015,21.60126]
[1777966422331,38.93,81044.15,200.4,0.67812,0.00015,21.60284]
[1777966424736,38.93,81044.17,200.4,0.67813,0.00015,21.60277]
[1777966424837,38.93,81044.66,200.4,0.6782,0.00015,21.60082]
[1777966425736,38.93,81044.66,200.4,0.6782,0.00015,21.60082]
[1777966425838,38.93,81044.74,200.4,0.67821,0.00015,21.60051]
[1777966427612,38.93,81040.97,200.4,0.67764,0.00015,21.61555]
[1777966429625,38.93,81037.53,200.4,0.67711,0.00015,21.6292]
[1777966434661,38.93,81037.6,200.4,0.67713,0.00015,21.62883]
[1777966436328,38.93,81037.6,200.4,0.67713,0.00015,21.62883]
[1777966445743,38.93,81037.75,200.4,0.67716,0.00015,21.62802]
[1777966451785,38.92,81038.06,200.4,0.67721,0.00015,21.62668]
[1777966455776,38.92,81038.14,200.4,0.67722,0.00015,21.62632]
[1777966455813,38.92,81041.87,200.4,0.67779,0.00015,21.61146]
[1777966461286,38.92,81043.41,200.4,0.67803,0.00015,21.60532]
[1777966461387,38.92,81043.2,200.4,0.678,0.00015,21.60617]
[1777966461854,38.92,81038.78,200.4,0.67732,0.00015,21.62378]
[1777966466890,38.92,81039.09,200.4,0.67737,0.00015,21.6225]
[1777966471925,38.92,81039.08,200.4,0.6774,0.00015,21.61802]
[1777966476960,38.92,81039.25,200.4,0.67742,0.00015,21.6173]
[1777966481995,38.92,81039.61,200.4,0.67748,0.00015,21.61582]
[1777966482738,38.92,81039.61,200.4,0.67748,0.00015,21.61582]
[1777966483229,38.92,81039.61,200.4,0.67748,0.00015,21.61582]
[1777966483318,38.92,81039.61,200.4,0.67748,0.00015,21.61582]
[1777966483357,38.92,81044.64,200.4,0.67825,0.00015,21.59575]
[1777966484010,38.92,81056.97,200.4,0.68013,0.00015,21.54625]
[1777966486022,38.92,81058.3,200.4,0.68033,0.00015,21.54095]
[1777966489044,38.92,81062.91,200.4,0.68103,0.00015,21.52249]
[1777966494078,38.93,81062.98,200.4,0.68102,0.00015,21.52267]
[1777966497100,38.93,81071.5,200.4,0.68231,0.00015,21.4882]
[1777966500129,38.93,81075.8,200.4,0.68295,0.00015,21.47095]
[1777966500757,38.93,81075.8,200.4,0.68295,0.00015,21.47095]
[1777966500948,38.93,81075.8,200.4,0.68295,0.00015,21.47095]
[1777966501150,38.93,81075.8,200.4,0.68295,0.00015,21.47095]
[1777966501210,38.93,81085.95,200.4,0.68449,0.00015,21.4293]
[1777966502143,38.93,81095.93,200.4,0.686,0.00015,21.38796]
[1777966508187,38.93,81096.56,200.4,0.6861,0.00015,21.38521]
[1777966512360,38.93,81095.75,200.4,0.68598,0.00015,21.3885]
[1777966513197,38.93,81096.35,200.4,0.68608,0.00015,21.38598]
[1777966515559,38.93,81095.45,200.4,0.68594,0.00015,21.38963]
[1777966516244,38.93,81091.38,200.4,0.68533,0.00015,21.40647]
[1777966521284,38.93,81091.4,200.4,0.68534,0.00015,21.40617]
[1777966526314,38.93,81090.5,200.4,0.68521,0.00015,21.40965]
[1777966529335,38.92,81085.54,200.4,0.68447,0.00015,21.42996]
[1777966534369,38.92,81084.91,200.4,0.68441,0.00015,21.42771]
[1777966539405,38.92,81082.44,200.4,0.68405,0.00015,21.43749]
[1777966544439,38.91,81082.15,200.4,0.68402,0.00015,21.43827]
[1777966549474,38.91,81081.95,200.4,0.684,0.00015,21.43868]
[1777966553503,38.91,81086.59,200.4,0.68472,0.00015,21.41922]
[1777966554509,38.91,81089.58,200.4,0.68517,0.00015,21.40679]
[1777966559545,38.91,81089.85,200.4,0.68522,0.00015,21.40541]
[1777966564420,38.9,81095.01,200.4,0.68601,0.00015,21.38375]
[1777966564580,38.9,81099.98,200.4,0.68677,0.00015,21.36306]
[1777966569615,38.9,81100.25,200.4,0.68681,0.00015,21.36187]
[1777966572636,38.9,81095.14,200.4,0.68604,0.00015,21.38311]
[1777966577671,38.9,81092.42,200.4,0.68563,0.00015,21.39421]
[1777966579592,38.9,81092.57,200.4,0.68566,0.00015,21.39354]
[1777966579685,38.9,81084.78,200.4,0.68448,0.00015,21.42572]
[1777966584720,38.9,81083.23,200.4,0.68426,0.00015,21.43171]
[1777966588748,38.89,81089.71,200.4,0.68525,0.00015,21.40462]
[1777966593783,38.89,81089.76,200.4,0.6853,0.00015,21.39963]
[1777966598971,38.89,81090.79,200.4,0.68546,0.00015,21.39519]
[1777966601532,38.89,81095.7,200.4,0.68621,0.00015,21.37464]
[1777966601891,38.89,81093.98,200.4,0.68595,0.00015,21.38176]
[1777966601932,38.89,81093.98,200.4,0.68595,0.00015,21.38176]
[1777966602145,38.89,81093.98,200.4,0.68595,0.00015,21.38176]
[1777966602309,38.89,81093.98,200.4,0.68595,0.00015,21.38176]
[1777966602359,38.89,81093.98,200.4,0.68595,0.00015,21.38176]
[1777966602488,38.89,81093.98,200.4,0.68595,0.00015,21.38176]
[1777966602493,38.89,81101.16,200.4,0.68704,0.00015,21.35179]
[1777966602800,38.89,81101.16,200.4,0.68704,0.00015,21.35179]
[1777966602856,38.89,81101.16,200.4,0.68704,0.00015,21.35179]
[1777966603224,38.89,81101.16,200.4,0.68704,0.00015,21.35179]
[1777966603244,38.89,81113.65,200.4,0.68892,0.00015,21.29941]
[1777966604525,38.89,81113.65,200.4,0.68892,0.00015,21.29941]
[1777966603858,38.89,81107.32,200.4,0.68796,0.00015,21.32603]
[1777966604869,38.89,81108.93,200.4,0.68821,0.00015,21.31927]
[1777966606003,38.89,81108.93,200.4,0.68821,0.00015,21.31927]
[1777966606055,38.89,81102.48,200.4,0.68723,0.00015,21.34632]
[1777966606883,38.89,81106.63,200.4,0.68786,0.00015,21.32893]
[1777966610913,38.89,81110.13,200.4,0.68839,0.00015,21.31424]
[1777966614939,38.89,81125.04,200.4,0.69063,0.00015,21.25133]
[1777966615661,38.89,81125.04,200.4,0.69063,0.00015,21.25133]
[1777966615715,38.89,81125.04,200.4,0.69063,0.00015,21.25133]
[1777966615760,38.89,81125.04,200.4,0.69063,0.00015,21.25133]
[1777966615854,38.89,81125.04,200.4,0.69063,0.00015,21.25133]
[1777966615947,38.89,81130.06,200.4,0.69138,0.00015,21.23005]
[1777966618531,38.89,81131.71,200.4,0.69163,0.00015,21.22311]
[1777966618158,38.89,81125.62,200.4,0.69071,0.00015,21.24915]
[1777966618968,38.89,81109.57,200.4,0.68829,0.00015,21.31706]
[1777966620451,38.89,81109.57,200.4,0.68829,0.00015,21.31706]
[1777966620519,38.89,81106.83,200.4,0.68787,0.00015,21.32859]
[1777966621990,38.89,81112.27,200.4,0.68869,0.00015,21.30575]
[1777966624135,38.89,81112.8,200.4,0.68877,0.00015,21.30355]
[1777966628034,38.89,81106.86,200.4,0.68787,0.00015,21.3287]
[1777966631055,38.9,81110.57,200.4,0.68843,0.00015,21.31319]
[1777966633288,38.9,81109.55,200.4,0.68827,0.00015,21.31751]
[1777966634076,38.9,81122.58,200.4,0.69023,0.00015,21.26258]
[1777966634852,38.9,81122.58,200.4,0.69023,0.00015,21.26258]
[1777966635194,38.9,81122.58,200.4,0.69023,0.00015,21.26258]
[1777966635554,38.9,81122.58,200.4,0.69023,0.00015,21.26258]
[1777966635296,38.9,81121.79,200.4,0.69011,0.00015,21.26604]
[1777966635618,38.9,81121.79,200.4,0.69011,0.00015,21.26604]
[1777966636089,38.9,81115.79,200.4,0.68921,0.00015,21.29141]
[1777966638104,38.9,81111.66,200.4,0.68858,0.00015,21.30895]
[1777966643139,38.9,81115.19,200.4,0.68911,0.00015,21.29428]
[1777966648174,38.9,81114.07,200.4,0.68893,0.00015,21.29926]
[1777966652520,38.9,81111.78,200.4,0.68861,0.00015,21.30457]
[1777966652543,38.9,81107.89,200.4,0.68802,0.00015,21.32101]
[1777966653209,38.9,81100.15,200.4,0.68685,0.00015,21.35339]
[1777966656230,38.9,81097.79,200.4,0.68649,0.00015,21.36327]
[1777966657237,38.9,81094.47,200.4,0.68599,0.00015,21.37709]
[1777966658244,38.9,81088.85,200.4,0.68513,0.00015,21.40038]
[1777966658618,38.9,81088.85,200.4,0.68513,0.00015,21.40038]
[1777966661521,38.9,81086.48,200.4,0.68478,0.00015,21.41008]
[1777966662271,38.9,81089.68,200.4,0.68527,0.00015,21.39675]
[1777966664055,38.9,81088.89,200.4,0.68515,0.00015,21.39998]
[1777966664287,38.9,81093.35,200.4,0.68582,0.00015,21.38149]
[1777966665295,38.9,81099.63,200.4,0.68678,0.00015,21.35529]
[1777966668185,38.9,81099.39,200.4,0.68674,0.00015,21.35627]
[1777966671337,38.9,81092.63,200.4,0.68572,0.00015,21.38436]
[1777966672344,38.9,81089.06,200.4,0.68518,0.00015,21.39912]
[1777966677379,38.9,81087.15,200.4,0.6849,0.00015,21.40675]
[1777966681406,38.9,81093.76,200.4,0.68591,0.00015,21.37912]
[1777966684967,38.9,81093.95,200.4,0.68594,0.00015,21.37822]
[1777966685435,38.9,81106.36,200.4,0.68782,0.00015,21.32639]
[1777966686442,38.9,81108.86,200.4,0.6882,0.00015,21.3159]
[1777966691477,38.9,81108.48,200.4,0.68814,0.00015,21.31758]
[1777966692509,38.9,81108.48,200.4,0.68814,0.00015,21.31758]
[1777966694839,38.9,81105.97,200.4,0.68776,0.00015,21.32816]
[1777966695344,38.9,81105.97,200.4,0.68776,0.00015,21.32816]
[1777966695505,38.9,81113.33,200.4,0.68887,0.00015,21.29724]
[1777966696511,38.9,81116.33,200.4,0.68932,0.00015,21.28463]
[1777966698276,38.9,81116.29,200.4,0.68931,0.00015,21.28485]
[1777966698625,38.9,81116.29,200.4,0.68931,0.00015,21.28485]
[1777966698638,38.9,81111.94,200.4,0.68865,0.00015,21.30324]
[1777966704568,38.9,81110.62,200.4,0.68845,0.00015,21.30899]
[1777966709603,38.9,81114.97,200.4,0.6891,0.00015,21.29085]
[1777966711617,38.9,81118.93,200.4,0.68972,0.00015,21.26973]
[1777966715645,38.9,81115.77,200.4,0.68923,0.00015,21.28334]
[1777966720444,38.91,81115.38,200.4,0.68917,0.00015,21.28516]
[1777966720552,38.91,81112.03,200.4,0.68866,0.00015,21.29936]
[1777966720720,38.91,81112.03,200.4,0.68866,0.00015,21.29936]
[1777966721690,38.91,81105.54,200.4,0.68768,0.00015,21.32664]
[1777966723441,38.91,81102.12,200.4,0.68716,0.00015,21.34096]
[1777966724575,38.91,81102.12,200.4,0.68716,0.00015,21.34096]
[1777966726798,38.91,81099.1,200.4,0.68671,0.00015,21.35355]
[1777966726883,38.91,81103.38,200.4,0.68735,0.00015,21.33566]
[1777966727732,38.91,81108.59,200.4,0.68814,0.00015,21.31383]
[1777966730753,38.91,81103.45,200.4,0.68736,0.00015,21.33544]
[1777966735788,38.91,81102.41,200.4,0.6872,0.00015,21.33979]
[1777966739848,38.91,81103.98,200.4,0.68744,0.00015,21.33324]
[1777966741831,38.91,81109.31,200.4,0.68824,0.00015,21.31093]
[1777966746866,38.91,81108.43,200.4,0.68811,0.00015,21.31473]
[1777966748879,38.91,81111.78,200.4,0.68861,0.00015,21.3007]
[1777966753913,38.91,81112.71,200.4,0.68875,0.00015,21.29695]
[1777966758949,38.91,81112.0,200.4,0.68863,0.00015,21.30011]
[1777966763983,38.91,81117.0,200.4,0.68938,0.00015,21.27922]
[1777966765628,38.91,81117.0,200.4,0.68938,0.00015,21.27922]
[1777966767005,38.91,81121.03,200.4,0.68998,0.00015,21.26236]
[1777966771549,38.92,81121.12,200.4,0.68999,0.00015,21.26219]
[1777966774546,38.92,81121.37,200.4,0.69005,0.00015,21.25684]
[1777966778375,38.92,81122.01,200.4,0.69013,0.00015,21.25442]
[1777966780132,38.92,81121.76,200.4,0.69009,0.00015,21.25563]
[1777966786140,38.92,81121.54,200.4,0.69004,0.00015,21.25706]
[1777966788376,38.92,81121.17,200.4,0.68998,0.00015,21.2587]
[1777966789902,38.93,81119.33,200.4,0.6897,0.00015,21.26662]
[1777966792750,38.93,81121.89,200.4,0.69008,0.00015,21.25598]
[1777966795818,38.93,81120.88,200.4,0.68992,0.00015,21.26045]
[1777966800302,38.93,81120.62,200.4,0.68987,0.00015,21.2618]
[1777966801245,38.93,81109.26,200.4,0.68816,0.00015,21.30977]
[1777966802252,38.93,81102.82,200.4,0.68719,0.00015,21.33674]
[1777966807287,38.93,81105.7,200.4,0.68762,0.00015,21.32469]
[1777966809301,38.93,81102.07,200.4,0.68707,0.00015,21.33987]
[1777966811318,38.93,81105.4,200.4,0.68758,0.00015,21.32595]
[1777966812323,38.93,81116.38,200.4,0.68923,0.00015,21.27982]
[1777966814338,38.93,81107.54,200.4,0.6879,0.00015,21.31703]
[1777966818365,38.93,81110.86,200.4,0.6884,0.00015,21.30319]
[1777966823402,38.93,81112.0,200.4,0.68856,0.00015,21.29854]
[1777966825482,38.93,81111.4,200.4,0.68847,0.00015,21.3011]
[1777966825550,38.94,81106.82,200.4,0.68778,0.00015,21.32038]
[1777966826423,38.94,81091.72,200.4,0.6855,0.00015,21.38325]
[1777966828436,38.93,81088.21,200.4,0.68497,0.00015,21.3977]
[1777966831458,38.93,81083.8,200.4,0.68433,0.00015,21.41128]
[1777966834479,38.93,81087.31,200.4,0.68487,0.00015,21.39651]
[1777966836493,38.93,81091.23,200.4,0.68547,0.00015,21.38018]
[1777966838073,38.93,81090.18,200.4,0.68531,0.00015,21.38447]
[1777966838507,38.93,81076.93,200.4,0.68331,0.00015,21.43898]
[1777966839514,38.93,81074.26,200.4,0.6829,0.00015,21.4498]
[1777966844549,38.92,81073.47,200.4,0.6828,0.00015,21.45246]
[1777966846563,38.92,81069.74,200.4,0.68224,0.00015,21.46767]
[1777966851598,38.93,81069.09,200.4,0.68213,0.00015,21.47053]
[1777966856633,38.93,81069.03,200.4,0.68211,0.00015,21.47118]
[1777966861668,38.93,81068.07,200.4,0.68195,0.00015,21.47548]
[1777966863682,38.93,81073.57,200.4,0.68279,0.00015,21.453]
[1777966868717,38.93,81070.27,200.4,0.68231,0.00015,21.46586]
[1777966872746,38.93,81067.09,200.4,0.68182,0.00015,21.47893]
[1777966873753,38.93,81061.54,200.4,0.68097,0.00015,21.50154]
[1777966876774,38.93,81057.8,200.4,0.68039,0.00015,21.51683]
[1777966881808,38.93,81057.94,200.4,0.68041,0.00015,21.51648]
[1777966886844,38.93,81056.92,200.4,0.68025,0.00015,21.52077]
[1777966890872,38.93,81061.85,200.4,0.68099,0.00015,21.50095]
[1777966895907,38.94,81062.33,200.4,0.68108,0.00015,21.49478]
[1777966900942,38.93,81061.24,200.4,0.68093,0.00015,21.49881]
[1777966905977,38.93,81060.51,200.4,0.68081,0.00015,21.50202]
[1777966911011,38.94,81062.26,200.4,0.68107,0.00015,21.49521]
[1777966913025,38.94,81066.73,200.4,0.68174,0.00015,21.47719]
[1777966918060,38.94,81065.68,200.4,0.68159,0.00015,21.48142]
[1777966922089,38.93,81071.26,200.4,0.68246,0.00015,21.45814]
[1777966924103,38.93,81074.36,200.4,0.68293,0.00015,21.44526]
[1777966927124,38.93,81071.26,200.4,0.68247,0.00015,21.4576]
[1777966932159,38.92,81070.32,200.4,0.68235,0.00015,21.46085]
[1777966937193,38.92,81069.54,200.4,0.68225,0.00015,21.46344]
[1777966940215,38.92,81064.46,200.4,0.68149,0.00015,21.48397]
[1777966945250,38.92,81065.19,200.4,0.68158,0.00015,21.48139]
[1777966952300,38.93,81064.41,200.4,0.68147,0.00015,21.48061]
[1777966957334,38.93,81064.8,200.4,0.68152,0.00015,21.47942]
[1777966959349,38.93,81055.5,200.4,0.68009,0.00015,21.51721]
[1777966964383,38.93,81054.54,200.4,0.67994,0.00015,21.52127]
[1777966966397,38.93,81058.54,200.4,0.68055,0.00015,21.50521]
[1777966971436,38.93,81055.82,200.4,0.68013,0.00015,21.51644]
[1777966976470,38.94,81054.59,200.4,0.67993,0.00015,21.5216]
[1777966981506,38.94,81054.05,200.4,0.67984,0.00015,21.52397]
[1777966986541,38.94,81052.49,200.4,0.6796,0.00015,21.53043]
[1777966991576,38.94,81053.46,200.4,0.67974,0.00015,21.52667]
[1777966996611,38.94,81053.08,200.4,0.67968,0.00015,21.52834]
[1777967001646,38.94,81052.93,200.4,0.67965,0.00015,21.52904]
[1777967006682,38.94,81052.36,200.4,0.67956,0.00015,21.5314]
[1777967011717,38.94,81052.47,200.4,0.6796,0.00015,21.52654]
[1777967015826,38.94,81051.98,200.4,0.67953,0.00015,21.52853]
[1777967015927,38.94,81052.36,200.4,0.67958,0.00015,21.52702]
[1777967017827,38.94,81052.36,200.4,0.67958,0.00015,21.52702]
[1777967017929,38.94,81052.01,200.4,0.67953,0.00015,21.52845]
[1777967018485,38.94,81052.01,200.4,0.67953,0.00015,21.52845]
[1777967018485,38.94,81052.01,200.4,0.67953,0.00015,21.52845]
[1777967018848,38.94,81052.01,200.4,0.67953,0.00015,21.52845]
[1777967018873,38.94,81046.75,200.4,0.67873,0.00015,21.54956]
[1777967019986,38.94,81046.95,200.4,0.67876,0.00015,21.54875]
[1777967019986,38.94,81046.95,200.4,0.67876,0.00015,21.54875]
[1777967020038,38.94,81046.95,200.4,0.67876,0.00015,21.54875]
[1777967020781,38.94,81046.85,200.4,0.67874,0.00015,21.54914]
[1777967020988,38.94,81046.85,200.4,0.67874,0.00015,21.54914]
[1777967021039,38.94,81046.85,200.4,0.67874,0.00015,21.54914]
[1777967021886,38.94,81046.01,200.4,0.67861,0.00015,21.55249]
[1777967023492,38.94,81045.92,200.4,0.6786,0.00015,21.55283]
[1777967023493,38.94,81045.92,200.4,0.6786,0.00015,21.55283]
[1777967023992,38.94,81045.97,200.4,0.67861,0.00015,21.55262]
[1777967026823,38.94,81040.94,200.4,0.67784,0.00015,21.57267]
[1777967030000,38.94,81041.72,200.4,0.67796,0.00015,21.56947]
[1777967030051,38.94,81041.72,200.4,0.67796,0.00015,21.56947]
[1777967030474,38.94,81041.72,200.4,0.67796,0.00015,21.56947]
[1777967030851,38.94,81044.37,200.4,0.67837,0.00015,21.55886]
[1777967036354,38.94,81044.23,200.4,0.67835,0.00015,21.55936]
[1777967038513,38.94,81043.96,200.4,0.67831,0.00015,21.5604]
[1777967038565,38.94,81043.96,200.4,0.67831,0.00015,21.5604]
[1777967038906,38.94,81043.16,200.4,0.67819,0.00015,21.56358]
[1777967042935,38.94,81035.97,200.4,0.67709,0.00015,21.59213]
[1777967047970,38.94,81038.33,200.4,0.67746,0.00015,21.58258]
[1777967053005,38.94,81033.59,200.4,0.67674,0.00015,21.60125]
[1777967058039,38.94,81032.93,200.4,0.67664,0.00015,21.60365]
[1777967061064,38.93,81027.39,200.4,0.6758,0.00015,21.62542]
[1777967065523,38.93,81030.55,200.4,0.67629,0.00015,21.61275]
[1777967073148,38.93,81030.86,200.4,0.67637,0.00015,21.60681]
[1777967076969,38.93,81030.78,200.4,0.67636,0.00015,21.60708]
[1777967077263,38.93,81030.48,200.4,0.67632,0.00015,21.60824]
[1777967083219,38.93,81027.54,200.4,0.67587,0.00015,21.6197]
[1777967085301,38.93,81027.67,200.4,0.67589,0.00015,21.61916]
[1777967086240,38.93,81021.65,200.4,0.67497,0.00015,21.64282]
[1777967091275,38.93,81019.13,200.4,0.67459,0.00015,21.65246]
[1777967096977,38.92,81020.14,200.4,0.67475,0.00015,21.64828]
[1777967097255,38.92,81019.87,200.4,0.67471,0.00015,21.64928]
[1777967097317,38.92,81016.42,200.4,0.67419,0.00015,21.66274]
[1777967098100,38.92,81016.42,200.4,0.67419,0.00015,21.66274]
[1777967102298,38.92,81015.85,200.4,0.67411,0.00015,21.66469]
[1777967102383,38.92,81015.85,200.4,0.67411,0.00015,21.66469]
[1777967102445,38.92,81022.05,200.4,0.67507,0.00015,21.64031]
[1777967103363,38.92,81028.92,200.4,0.67612,0.00015,21.61318]
[1777967108398,38.92,81028.68,200.4,0.67609,0.00015,21.61404]
[1777967113435,38.92,81027.4,200.4,0.6759,0.00015,21.61899]
[1777967118469,38.92,81027.91,200.4,0.67598,0.00015,21.6169]
[1777967123505,38.92,81027.12,200.4,0.67586,0.00015,21.61996]
[1777967128540,38.92,81027.37,200.4,0.6759,0.00015,21.61891]
[1777967129507,38.92,81027.37,200.4,0.6759,0.00015,21.61891]
[1777967129541,38.92,81027.37,200.4,0.6759,0.00015,21.61891]
[1777967129889,38.92,81027.37,200.4,0.6759,0.00015,21.61891]
[1777967133047,38.92,81026.26,200.4,0.67576,0.00015,21.6188]
[1777967133575,38.91,81020.27,200.4,0.67484,0.00015,21.64236]
[1777967134486,38.91,81020.27,200.4,0.67484,0.00015,21.64236]
[1777967134581,38.91,81018.35,200.4,0.67454,0.00015,21.64986]
[1777967135494,38.91,81018.35,200.4,0.67454,0.00015,21.64986]
[1777967135589,38.91,81018.59,200.4,0.67458,0.00015,21.64888]
[1777967136298,38.91,81018.59,200.4,0.67458,0.00015,21.64888]
[1777967136648,38.91,81018.59,200.4,0.67458,0.00015,21.64888]
[1777967145658,38.91,81015.22,200.4,0.67408,0.00015,21.66162]
[1777967146994,38.91,81015.22,200.4,0.67408,0.00015,21.66162]
[1777967147026,38.91,81014.2,200.4,0.67392,0.00015,21.66549]
[1777967147673,38.91,81007.68,200.4,0.67292,0.00015,21.6909]
[1777967152708,38.9,81005.94,200.4,0.67267,0.00015,21.69726]
[1777967154073,38.9,81005.94,200.4,0.67267,0.00015,21.69726]
[1777967154083,38.9,81005.94,200.4,0.67267,0.00015,21.69726]
[1777967154165,38.9,81006.25,200.4,0.67272,0.00015,21.69597]
[1777967154611,38.9,81006.25,200.4,0.67272,0.00015,21.69597]
[1777967154613,38.9,81006.25,200.4,0.67272,0.00015,21.69597]
[1777967154928,38.9,81006.25,200.4,0.67272,0.00015,21.69597]
[1777967154980,38.9,80992.12,200.4,0.67054,0.00015,21.75044]
[1777967155168,38.9,80992.12,200.4,0.67054,0.00015,21.75044]
[1777967155730,38.9,80987.24,200.4,0.66978,0.00015,21.76909]
[1777967157009,38.9,80987.5,200.4,0.66982,0.00015,21.7682]
[1777967161772,38.91,80983.56,200.4,0.6692,0.00016,21.78341]
[1777967162779,38.91,80976.33,200.4,0.66808,0.00016,21.81081]
[1777967168823,38.9,80977.11,200.4,0.66821,0.00016,21.80755]
[1777967173859,38.9,80976.55,200.4,0.66814,0.00016,21.80937]
[1777967177887,38.9,80972.94,200.4,0.66759,0.00016,21.82278]
[1777967182922,38.89,80972.78,200.4,0.66758,0.00016,21.823]
[1777967184913,38.89,80971.94,200.4,0.66745,0.00016,21.8261]
[1777967185908,38.89,80971.2,200.4,0.66734,0.00016,21.82881]
[1777967186170,38.89,80971.2,200.4,0.66734,0.00016,21.82881]
[1777967186215,38.89,80945.08,200.4,0.66327,0.00016,21.92618]
[1777967186617,38.89,80945.08,200.4,0.66327,0.00016,21.92618]
[1777967186981,38.89,80948.77,200.4,0.66385,0.00016,21.91244]
[1777967189036,38.89,80949.68,200.4,0.66399,0.00016,21.90899]
[1777967195038,38.86,80949.35,200.4,0.66409,0.00016,21.90271]
[1777967199201,38.85,80948.43,200.4,0.66396,0.00016,21.90569]
[1777967199282,38.85,80948.04,200.4,0.6639,0.00016,21.907]
[1777967200073,38.84,80943.21,200.4,0.66318,0.00016,21.92402]
[1777967205108,38.79,80938.29,200.4,0.6626,0.00016,21.93748]
[1777967208129,38.79,80933.27,200.4,0.6618,0.00016,21.95612]
[1777967213164,38.82,80933.49,200.4,0.66175,0.00016,21.9573]
[1777967213721,38.82,80933.49,200.4,0.66175,0.00016,21.9573]
[1777967217192,38.82,80929.17,200.4,0.66107,0.00016,21.97316]
[1777967217833,38.82,80929.17,200.4,0.66107,0.00016,21.97316]
[1777967220213,38.82,80934.92,200.4,0.66195,0.00016,21.95279]
[1777967222227,38.83,80938.97,200.4,0.66255,0.00016,21.93874]
[1777967224109,38.83,80938.53,200.4,0.66248,0.00016,21.94044]
[1777967224133,38.83,80938.53,200.4,0.66248,0.00016,21.94044]
[1777967224160,38.83,80938.53,200.4,0.66248,0.00016,21.94044]
[1777967224278,38.83,80929.34,200.4,0.66104,0.00016,21.97414]
[1777967224696,38.83,80929.34,200.4,0.66104,0.00016,21.97414]
[1777967225255,38.83,80906.16,200.4,0.65739,0.00016,22.05771]
[1777967225396,38.83,80906.16,200.4,0.65739,0.00016,22.05771]
[1777967225453,38.83,80906.16,200.4,0.65739,0.00016,22.05771]
[1777967226197,38.83,80906.16,200.4,0.65739,0.00016,22.05771]
[1777967226258,38.83,80896.27,200.4,0.65583,0.00016,22.09276]
[1777967227176,38.83,80896.27,200.4,0.65583,0.00016,22.09276]
[1777967227265,38.83,80896.88,200.4,0.65593,0.00016,22.09057]
[1777967232300,38.83,80896.65,200.4,0.65589,0.00016,22.09126]
[1777967236328,38.84,80892.88,200.4,0.65529,0.00016,22.1048]
[1777967241364,38.83,80894.92,200.4,0.65561,0.00016,22.0975]
[1777967242499,38.83,80894.92,200.4,0.65561,0.00016,22.0975]
[1777967243378,38.83,80899.05,200.4,0.65627,0.00016,22.08283]
[1777967248413,38.83,80903.71,200.4,0.65701,0.00016,22.06615]
[1777967253448,38.83,80902.07,200.4,0.65678,0.00016,22.06747]
[1777967257476,38.83,80911.72,200.4,0.65831,0.00016,22.03296]
[1777967262004,38.83,80919.13,200.4,0.65947,0.00016,22.00636]
[1777967264525,38.83,80925.48,200.4,0.66047,0.00016,21.98344]
[1777967266539,38.83,80929.36,200.4,0.66107,0.00016,21.96942]
[1777967271574,38.83,80926.97,200.4,0.66069,0.00016,21.97834]
[1777967276609,38.84,80927.12,200.4,0.6607,0.00016,21.97799]
[1777967277996,38.84,80927.12,200.4,0.6607,0.00016,21.97799]
[1777967278469,38.84,80927.15,200.4,0.66071,0.00016,21.97796]
[1777967278876,38.84,80927.15,200.4,0.66071,0.00016,21.97796]
[1777967278924,38.84,80934.71,200.4,0.66189,0.00016,21.95038]
[1777967279630,38.84,80940.53,200.4,0.66281,0.00016,21.92891]
[1777967281099,38.84,80940.53,200.4,0.66281,0.00016,21.92891]
[1777967282150,38.83,80941.62,200.4,0.66299,0.00016,21.92471]
[1777967282237,38.83,80945.17,200.4,0.66355,0.00016,21.91153]
[1777967282878,38.83,80952.55,200.4,0.6647,0.00016,21.88416]
[1777967284033,38.83,80952.55,200.4,0.6647,0.00016,21.88416]
[1777967284134,38.83,80954.4,200.4,0.66499,0.00016,21.87716]
[1777967284721,38.83,80954.4,200.4,0.66499,0.00016,21.87716]
[1777967286237,38.83,80965.58,200.4,0.66674,0.00016,21.83522]
[1777967291716,38.83,80965.79,200.4,0.66677,0.00016,21.83439]
[1777967294350,38.83,80965.74,200.4,0.66677,0.00016,21.83457]
[1777967294360,38.83,80965.74,200.4,0.66677,0.00016,21.83457]
[1777967294385,38.83,80967.34,200.4,0.66702,0.00016,21.82853]
[1777967294737,38.83,80962.45,200.4,0.66625,0.00016,21.84693]
[1777967295744,38.83,80958.98,200.4,0.66571,0.00016,21.85992]
[1777967300779,38.83,80957.02,200.4,0.66541,0.00016,21.86709]
[1777967301688,38.83,80957.02,200.4,0.66541,0.00016,21.86709]
[1777967301918,38.83,80957.02,200.4,0.66541,0.00016,21.86709]
[1777967302019,38.83,80958.41,200.4,0.66563,0.00016,21.86182]
[1777967303705,38.83,80959.99,200.4,0.66588,0.00016,21.85591]
[1777967308834,38.83,80958.44,200.4,0.66565,0.00016,21.8615]
[1777967314133,38.82,80958.11,200.4,0.66563,0.00016,21.85816]
[1777967314152,38.82,80958.11,200.4,0.66563,0.00016,21.85816]
[1777967314156,38.82,80957.31,200.4,0.6655,0.00016,21.86107]
[1777967314877,38.82,80940.65,200.4,0.6629,0.00016,21.92291]
[1777967316891,38.82,80939.88,200.4,0.66278,0.00016,21.92562]
[1777967321926,38.82,80939.26,200.4,0.6627,0.00016,21.92745]
[1777967326961,38.81,80938.87,200.4,0.66266,0.00016,21.92843]
[1777967329443,38.81,80938.58,200.4,0.66262,0.00016,21.92923]
[1777967331051,38.81,80938.31,200.4,0.66258,0.00016,21.93022]
[1777967331152,38.81,80938.31,200.4,0.66259,0.00016,21.93003]
[1777967331997,38.81,80942.87,200.4,0.66331,0.00016,21.91313]
[1777967334010,38.8,80946.68,200.4,0.66391,0.00016,21.89887]
[1777967339046,38.8,80948.31,200.4,0.66418,0.00016,21.89251]
[1777967344284,38.8,80948.78,200.4,0.66426,0.00016,21.89058]
[1777967344376,38.8,80954.75,200.4,0.6652,0.00016,21.86821]
[1777967346094,38.8,80958.65,200.4,0.66581,0.00016,21.85353]
[1777967353144,38.79,80959.45,200.4,0.66595,0.00016,21.85028]
[1777967354964,38.79,80959.54,200.4,0.66596,0.00016,21.84991]
[1777967360194,38.79,80959.83,200.4,0.66601,0.00016,21.84863]
[1777967363974,38.79,80960.18,200.4,0.66607,0.00016,21.84724]
[1777967365123,38.79,80963.24,200.4,0.66655,0.00016,21.83571]
[1777967365228,38.79,80966.94,200.4,0.66713,0.00016,21.82174]
[1777967368249,38.79,80970.58,200.4,0.6677,0.00016,21.80797]
[1777967369256,38.79,80975.04,200.4,0.66839,0.00016,21.79105]
[1777967374290,38.79,80975.65,200.4,0.66851,0.00016,21.78445]
[1777967376304,38.79,80971.58,200.4,0.66787,0.00016,21.79998]
[1777967381340,38.79,80971.74,200.4,0.66789,0.00016,21.79947]
[1777967386374,38.8,80971.77,200.4,0.66789,0.00016,21.79949]
[1777967391410,38.8,80971.85,200.4,0.6679,0.00016,21.79931]
[1777967396445,38.8,80971.51,200.4,0.66784,0.00016,21.80073]
[1777967397029,38.8,80971.51,200.4,0.66784,0.00016,21.80073]
[1777967397452,38.8,80965.12,200.4,0.66684,0.00016,21.82492]
[1777967398113,38.8,80965.12,200.4,0.66684,0.00016,21.82492]
[1777967400473,38.8,80958.06,200.4,0.66574,0.00016,21.85146]
[1777967405509,38.8,80958.08,200.4,0.66575,0.00016,21.85131]
[1777967410544,38.8,80957.27,200.4,0.66562,0.00016,21.85428]
[1777967415580,38.8,80957.91,200.4,0.66572,0.00016,21.85182]
[1777967418071,38.8,80957.85,200.4,0.66571,0.00016,21.85203]
[1777967418994,38.8,80956.86,200.4,0.66556,0.00016,21.85571]
[1777967419035,38.8,80945.69,200.4,0.66381,0.00016,21.89732]
[1777967420615,38.79,80942.62,200.4,0.66334,0.00016,21.90858]
[1777967425650,38.79,80942.82,200.4,0.66338,0.00016,21.90758]
[1777967426656,38.79,80946.36,200.4,0.66393,0.00016,21.89442]
[1777967428815,38.79,80946.96,200.4,0.66403,0.00016,21.89215]
[1777967428864,38.79,80948.5,200.4,0.66427,0.00016,21.88639]
[1777967429678,38.79,80953.17,200.4,0.665,0.00016,21.86897]
[1777967435720,38.79,80953.54,200.4,0.66509,0.00016,21.86303]
[1777967440626,38.79,80952.6,200.4,0.66495,0.00016,21.86642]
[1777967440755,38.79,80952.52,200.4,0.66494,0.00016,21.86668]
[1777967441762,38.79,80947.88,200.4,0.66421,0.00016,21.88392]
[1777967445789,38.78,80943.44,200.4,0.66353,0.00016,21.90019]
[1777967447803,38.78,80940.08,200.4,0.663,0.00016,21.91247]
[1777967452839,38.78,80939.42,200.4,0.66291,0.00016,21.91456]
[1777967457875,38.78,80939.22,200.4,0.6629,0.00016,21.91499]
[1777967460412,38.78,80939.19,200.4,0.66289,0.00016,21.91504]
[1777967460515,38.77,80939.16,200.4,0.66289,0.00016,21.91503]
[1777967461905,38.77,80934.68,200.4,0.66219,0.00016,21.93145]
[1777967462841,38.77,80934.68,200.4,0.66219,0.00016,21.93145]
[1777967462912,38.77,80934.16,200.4,0.66211,0.00016,21.93329]
[1777967464076,38.77,80934.16,200.4,0.66211,0.00016,21.93329]
[1777967464335,38.77,80935.41,200.4,0.66232,0.00016,21.92855]
[1777967469961,38.77,80933.54,200.4,0.66204,0.00016,21.93506]
[1777967470968,38.77,80928.51,200.4,0.66125,0.00016,21.95341]
[1777967473988,38.77,80924.29,200.4,0.66058,0.00016,21.96903]
[1777967475960,38.77,80924.21,200.4,0.66056,0.00016,21.96939]
[1777967478272,38.77,80924.67,200.4,0.66063,0.00016,21.96784]
[1777967482045,38.77,80920.29,200.4,0.65993,0.00016,21.98406]
[1777967482966,38.77,80920.29,200.4,0.65993,0.00016,21.98406]
[1777967483053,38.78,80916.66,200.4,0.65935,0.00016,21.99725]
[1777967488088,38.78,80916.84,200.4,0.65937,0.00016,21.99679]
[1777967493123,38.78,80917.77,200.4,0.65953,0.00016,21.9892]
[1777967498161,38.78,80918.3,200.4,0.65961,0.00016,21.98754]
[1777967504203,38.78,80918.09,200.4,0.65957,0.00016,21.98854]
[1777967511252,38.79,80917.87,200.4,0.65952,0.00016,21.9896]
[1777967513432,38.79,80917.71,200.4,0.65949,0.00016,21.99022]
[1777967513574,38.79,80917.71,200.4,0.65949,0.00016,21.99022]
[1777967514521,38.79,80917.5,200.4,0.65946,0.00016,21.99101]
[1777967520315,38.79,80916.25,200.4,0.65925,0.00016,21.99576]
[1777967525349,38.79,80917.21,200.4,0.6594,0.00016,21.99245]
[1777967531402,38.8,80917.0,200.4,0.65936,0.00016,21.99341]
[1777967536438,38.8,80916.1,200.4,0.65921,0.00016,21.99682]
[1777967541471,38.8,80916.97,200.4,0.65934,0.00016,21.99385]
[1777967546506,38.8,80916.79,200.4,0.6593,0.00016,21.99466]
[1777967551542,38.8,80916.82,200.4,0.65933,0.00016,21.9903]
[1777967557584,38.8,80916.89,200.4,0.65933,0.00016,21.99025]
[1777967563013,38.81,80916.62,200.4,0.65928,0.00016,21.99136]
[1777967569668,38.81,80916.69,200.4,0.65928,0.00016,21.99136]
[1777967570519,38.81,80916.69,200.4,0.65928,0.00016,21.99136]
[1777967570563,38.81,80916.69,200.4,0.65928,0.00016,21.99136]
[1777967576325,38.81,80918.39,200.4,0.65954,0.00016,21.98537]
[1777967581272,38.81,80918.43,200.4,0.65954,0.00016,21.98543]
[1777967581294,38.81,80918.43,200.4,0.65954,0.00016,21.98543]
[1777967581367,38.81,80918.15,200.4,0.65949,0.00016,21.98656]
[1777967582494,38.81,80918.15,200.4,0.65949,0.00016,21.98656]
[1777967582596,38.81,80924.32,200.4,0.66047,0.00016,21.96411]
[1777967582759,38.81,80930.9,200.4,0.6615,0.00016,21.94014]
[1777967587795,38.81,80930.93,200.4,0.66152,0.00016,21.9396]
[1777967592829,38.8,80930.72,200.4,0.66151,0.00016,21.93994]
[1777967596931,38.8,80930.31,200.4,0.66145,0.00016,21.94119]
[1777967596983,38.8,80930.31,200.4,0.66145,0.00016,21.94119]
[1777967597049,38.8,80930.24,200.4,0.66145,0.00016,21.94136]
[1777967597865,38.8,80919.88,200.4,0.65981,0.00016,21.97912]
[1777967601378,38.8,80917.44,200.4,0.65942,0.00016,21.98813]
[1777967606326,38.8,80915.76,200.4,0.65915,0.00016,21.9943]
[1777967607935,38.81,80908.91,200.4,0.65807,0.00016,22.01902]
[1777967612971,38.81,80909.0,200.4,0.6581,0.00016,22.01437]
[1777967618005,38.81,80907.06,200.4,0.65779,0.00016,22.02139]
[1777967620020,38.81,80903.62,200.4,0.65725,0.00016,22.03368]
[1777967625055,38.81,80902.28,200.4,0.65704,0.00016,22.03844]
[1777967630090,38.81,80901.77,200.4,0.65696,0.00016,22.04021]
[1777967635125,38.81,80903.92,200.4,0.6573,0.00016,22.03253]
[1777967638146,38.81,80899.88,200.4,0.65666,0.00016,22.04688]
[1777967644188,38.81,80900.9,200.4,0.65683,0.00016,22.04319]
[1777967651237,38.8,80901.28,200.4,0.65689,0.00016,22.04177]
[1777967652245,38.8,80905.29,200.4,0.65752,0.00016,22.02747]
[1777967657279,38.8,80903.53,200.4,0.65724,0.00016,22.03377]
[1777967662315,38.8,80902.19,200.4,0.65703,0.00016,22.03853]
[1777967667351,38.8,80901.14,200.4,0.65687,0.00016,22.04226]
[1777967672386,38.81,80901.71,200.4,0.65698,0.00016,22.03586]
[1777967677421,38.81,80901.43,200.4,0.65693,0.00016,22.03689]
[1777967679434,38.81,80897.59,200.4,0.65633,0.00016,22.05052]
[1777967684470,38.8,80897.01,200.4,0.65624,0.00016,22.05254]
[1777967688939,38.8,80896.74,200.4,0.6562,0.00016,22.05345]
[1777967689616,38.8,80892.2,200.4,0.65548,0.00016,22.06948]
[1777967690513,38.8,80887.59,200.4,0.65475,0.00016,22.08567]
[1777967691520,38.8,80884.01,200.4,0.65418,0.00016,22.09817]
[1777967693534,38.8,80887.39,200.4,0.65472,0.00016,22.08625]
[1777967697169,38.8,80886.94,200.4,0.65465,0.00016,22.08776]
[1777967697200,38.8,80886.94,200.4,0.65465,0.00016,22.08776]
[1777967697562,38.8,80878.96,200.4,0.65339,0.00016,22.11557]
[1777967698403,38.8,80878.96,200.4,0.65339,0.00016,22.11557]
[1777967700330,38.8,80876.5,200.4,0.653,0.00016,22.124]
[1777967701706,38.8,80875.67,200.4,0.65287,0.00016,22.12683]
[1777967701790,38.8,80873.33,200.4,0.65251,0.00016,22.13487]
[1777967702300,38.8,80873.33,200.4,0.65251,0.00016,22.13487]
[1777967702597,38.8,80870.66,200.4,0.65208,0.00016,22.14403]
[1777967704611,38.79,80874.96,200.4,0.6528,0.00016,22.12842]
[1777967707477,38.79,80874.14,200.4,0.65267,0.00016,22.13115]
[1777967707679,38.79,80871.81,200.4,0.6523,0.00016,22.13916]
[1777967708641,38.79,80867.92,200.4,0.65169,0.00016,22.15252]
[1777967708842,38.79,80867.92,200.4,0.65169,0.00016,22.15252]
[1777967709648,38.78,80868.94,200.4,0.65188,0.00016,22.14833]
[1777967714683,38.77,80870.56,200.4,0.65218,0.00016,22.14186]
[1777967717704,38.76,80875.48,200.4,0.65296,0.00016,22.12465]
[1777967722821,38.76,80873.9,200.4,0.65272,0.00016,22.12993]
[1777967724834,38.76,80870.35,200.4,0.65216,0.00016,22.14211]
[1777967729870,38.76,80868.11,200.4,0.65182,0.00016,22.14956]
[1777967734090,38.75,80867.77,200.4,0.65179,0.00016,22.14617]
[1777967734177,38.75,80866.09,200.4,0.65153,0.00016,22.15191]
[1777967735410,38.75,80866.09,200.4,0.65153,0.00016,22.15191]
[1777967740947,38.75,80867.12,200.4,0.65171,0.00016,22.14795]
[1777967745982,38.75,80866.94,200.4,0.65169,0.00016,22.14829]
[1777967751017,38.74,80863.65,200.4,0.65118,0.00016,22.15933]
[1777967756346,38.74,80864.89,200.4,0.65139,0.00016,22.15483]
[1777967762095,38.73,80864.92,200.4,0.65141,0.00016,22.15433]
[1777967767130,38.73,80863.81,200.4,0.65125,0.00016,22.15787]
[1777967772165,38.73,80863.82,200.4,0.65126,0.00016,22.15754]
[1777967777200,38.72,80864.44,200.4,0.65137,0.00016,22.15513]
[1777967782234,38.72,80863.15,200.4,0.65118,0.00016,22.15929]
[1777967787271,38.72,80863.36,200.4,0.65122,0.00016,22.1583]
[1777967792304,38.71,80862.34,200.4,0.65109,0.00016,22.15717]
[1777967798347,38.71,80862.31,200.4,0.6511,0.00016,22.15697]
[1777967802375,38.71,80858.64,200.4,0.65052,0.00016,22.16937]
[1777967807410,38.7,80858.42,200.4,0.6505,0.00016,22.16986]
[1777967812445,38.7,80855.66,200.4,0.65007,0.00016,22.17902]
[1777967814587,38.7,80854.73,200.4,0.64993,0.00016,22.18214]
[1777967816017,38.7,80849.58,200.4,0.64911,0.00016,22.19948]
[1777967819955,38.69,80845.05,200.4,0.6484,0.00016,22.21451]
[1777967820502,38.69,80836.97,200.4,0.64711,0.00016,22.24161]
[1777967825541,38.69,80836.9,200.4,0.64711,0.00016,22.24161]
[1777967827555,38.69,80842.03,200.4,0.64793,0.00016,22.22432]
[1777967830576,38.69,80845.66,200.4,0.64852,0.00016,22.212]
[1777967831283,38.69,80845.66,200.4,0.64852,0.00016,22.212]
[1777967832052,38.69,80847.93,200.4,0.64888,0.00016,22.2043]
[1777967836618,38.68,80855.9,200.4,0.65017,0.00016,22.17676]
[1777967838971,38.68,80858.14,200.4,0.65054,0.00016,22.16897]
[1777967839025,38.68,80858.14,200.4,0.65054,0.00016,22.16897]
[1777967839216,38.68,80858.14,200.4,0.65054,0.00016,22.16897]
[1777967839638,38.68,80864.41,200.4,0.65154,0.00016,22.14735]
[1777967842816,38.68,80867.28,200.4,0.652,0.00016,22.13735]
[1777967843666,38.68,80860.18,200.4,0.65087,0.00016,22.16175]
[1777967848702,38.67,80858.78,200.4,0.65066,0.00016,22.1663]
[1777967851722,38.67,80852.4,200.4,0.64967,0.00016,22.18357]
[1777967855751,38.67,80847.73,200.4,0.64892,0.00016,22.19938]
[1777967859779,38.67,80837.58,200.4,0.6473,0.00016,22.23359]
[1777967861792,38.67,80833.92,200.4,0.64671,0.00016,22.24578]
[1777967866828,38.67,80831.09,200.4,0.64626,0.00016,22.25511]
[1777967871863,38.67,80829.16,200.4,0.64595,0.00016,22.26157]
[1777967876897,38.67,80829.63,200.4,0.64603,0.00016,22.26]
[1777967881934,38.67,80829.56,200.4,0.64602,0.00016,22.26023]
[1777967886981,38.67,80837.7,200.4,0.64732,0.00016,22.23304]
[1777967892019,38.67,80840.88,200.4,0.64783,0.00016,22.22246]
[1777967897050,38.67,80841.78,200.4,0.64798,0.00016,22.2192]
[1777967902085,38.66,80841.04,200.4,0.64789,0.00016,22.22122]
[1777967908129,38.65,80840.49,200.4,0.64782,0.00016,22.22248]
[1777967913164,38.65,80840.08,200.4,0.6478,0.00016,22.21899]
[1777967918199,38.64,80839.17,200.4,0.64768,0.00016,22.22155]
[1777967923236,38.63,80839.93,200.4,0.64782,0.00016,22.21848]
[1777967928269,38.63,80842.87,200.4,0.64832,0.00016,22.20805]
[1777967933303,38.62,80849.28,200.4,0.64937,0.00016,22.18583]
[1777967939346,38.62,80849.0,200.4,0.64934,0.00016,22.18636]
[1777967944387,38.61,80849.17,200.4,0.64938,0.00016,22.18543]
[1777967947402,38.61,80842.8,200.4,0.64837,0.00016,22.20687]
[1777967952437,38.6,80841.05,200.4,0.64811,0.00016,22.21236]
[1777967957472,38.6,80841.02,200.4,0.64812,0.00016,22.21203]
[1777967962507,38.6,80838.31,200.4,0.64768,0.00016,22.22122]
[1777967967542,38.6,80838.49,200.4,0.64771,0.00016,22.22075]
[1777967972577,38.6,80837.3,200.4,0.64753,0.00016,22.22053]
[1777967977611,38.6,80836.44,200.4,0.64739,0.00016,22.22355]
[1777967980024,38.6,80835.7,200.4,0.64727,0.00016,22.22607]
[1777967981640,38.61,80839.69,200.4,0.6479,0.00016,22.21273]
[1777967982647,38.61,80844.78,200.4,0.64872,0.00016,22.19553]
[1777967985667,38.61,80853.14,200.4,0.65006,0.00016,22.16704]
[1777967988854,38.61,80855.11,200.4,0.65038,0.00016,22.16027]
[1777967988952,38.61,80855.24,200.4,0.6504,0.00016,22.15982]
[1777967989957,38.61,80855.24,200.4,0.6504,0.00016,22.15982]
[1777967990058,38.6,80868.08,200.4,0.65246,0.00016,22.1154]
[1777967992608,38.6,80867.42,200.4,0.65235,0.00016,22.11761]
[1777967992716,38.6,80869.46,200.4,0.65268,0.00016,22.11055]
[1777967993790,38.6,80869.46,200.4,0.65268,0.00016,22.11055]
[1777967993892,38.6,80871.93,200.4,0.65308,0.00016,22.1019]
[1777967995316,38.6,80871.18,200.4,0.65296,0.00016,22.10449]
[1777967995610,38.6,80871.18,200.4,0.65296,0.00016,22.10449]
[1777967995634,38.6,80871.18,200.4,0.65296,0.00016,22.10449]
[1777967995738,38.6,80871.21,200.4,0.65296,0.00016,22.10435]
[1777967996326,38.6,80871.21,200.4,0.65296,0.00016,22.10435]
[1777967997752,38.6,80862.41,200.4,0.65155,0.00016,22.135]
[1777967999766,38.61,80851.99,200.4,0.64988,0.00016,22.17101]
[1777968000572,38.61,80851.99,200.4,0.64988,0.00016,22.17101]
[1777968000072,38.61,80851.99,200.4,0.64988,0.00016,22.17101]
[1777968012175,38.61,80851.99,200.4,0.64988,0.00016,22.17101]
[1777968012871,38.61,80842.07,200.4,0.64828,0.00016,22.20476]
[1777968015679,38.61,80842.66,200.4,0.64838,0.00016,22.20276]
[1777968015686,38.61,80842.66,200.4,0.64838,0.00016,22.20276]
[1777968015901,38.61,80842.36,200.4,0.64833,0.00016,22.20377]
[1777968018124,38.61,80837.86,200.4,0.64761,0.00016,22.21897]
[1777968020142,38.61,80834.41,200.4,0.64705,0.00016,22.23057]
[1777968023976,38.61,80842.2,200.4,0.6483,0.00016,22.20432]
[1777968029017,38.61,80842.07,200.4,0.64828,0.00016,22.20476]
[1777968034054,38.61,80838.38,200.4,0.64771,0.00016,22.21285]
[1777968039090,38.61,80840.22,200.4,0.64801,0.00016,22.20664]
[1777968043381,38.61,80843.47,200.4,0.64853,0.00016,22.19564]
[1777968044124,38.61,80860.08,200.4,0.65119,0.00016,22.13884]
[1777968044565,38.61,80860.08,200.4,0.65119,0.00016,22.13884]
[1777968045132,38.61,80863.98,200.4,0.65182,0.00016,22.12536]
[1777968050167,38.61,80865.79,200.4,0.65211,0.00016,22.11909]
[1777968055202,38.61,80867.91,200.4,0.65245,0.00016,22.11172]
[1777968059229,38.61,80870.28,200.4,0.65282,0.00016,22.1036]
[1777968064265,38.62,80866.56,200.4,0.6522,0.00016,22.11716]
[1777968069300,38.62,80866.19,200.4,0.65212,0.00016,22.119]
[1777968074335,38.63,80866.95,200.4,0.65222,0.00016,22.11691]
[1777968079370,38.64,80869.71,200.4,0.65263,0.00016,22.10788]
[1777968084405,38.64,80870.45,200.4,0.65273,0.00016,22.10587]
[1777968089441,38.65,80868.49,200.4,0.65239,0.00016,22.11326]
[1777968094475,38.66,80869.19,200.4,0.6525,0.00016,22.10699]
[1777968099512,38.66,80869.34,200.4,0.6525,0.00016,22.10704]
[1777968104546,38.67,80869.0,200.4,0.65242,0.00016,22.10877]
[1777968109582,38.68,80867.47,200.4,0.65216,0.00016,22.11461]
[1777968112954,38.68,80867.49,200.4,0.65215,0.00016,22.11474]
[1777968118645,38.69,80869.72,200.4,0.65248,0.00016,22.10771]
[1777968123680,38.69,80870.42,200.4,0.65257,0.00016,22.1058]
[1777968128715,38.7,80869.96,200.4,0.65248,0.00016,22.10767]
[1777968135765,38.7,80869.4,200.4,0.65237,0.00016,22.10999]
[1777968140800,38.71,80872.47,200.4,0.65285,0.00016,22.09964]
[1777968145835,38.71,80871.47,200.4,0.65268,0.00016,22.10344]
[1777968146324,38.71,80871.47,200.4,0.65268,0.00016,22.10344]
[1777968149577,38.71,80869.91,200.4,0.65242,0.00016,22.10897]
[1777968154898,38.72,80870.23,200.4,0.65248,0.00016,22.10387]
[1777968161948,38.72,80870.32,200.4,0.65248,0.00016,22.10398]
[1777968168996,38.73,80870.06,200.4,0.65242,0.00016,22.10538]
[1777968173580,38.73,80870.49,200.4,0.65247,0.00016,22.10412]
[1777968177575,38.74,80869.74,200.4,0.65234,0.00016,22.1071]
[1777968181578,38.74,80869.92,200.4,0.65236,0.00016,22.1067]
[1777968189139,38.75,80870.2,200.4,0.65237,0.00016,22.1064]
[1777968195181,38.75,80870.9,200.4,0.65247,0.00016,22.10442]
[1777968200216,38.76,80869.74,200.4,0.65226,0.00016,22.10882]
[1777968203576,38.76,80869.51,200.4,0.65222,0.00016,22.10976]
[1777968210286,38.77,80869.49,200.4,0.6522,0.00016,22.11038]
[1777968215321,38.77,80870.01,200.4,0.65229,0.00016,22.10455]
[1777968221362,38.78,80869.16,200.4,0.65213,0.00016,22.10803]
[1777968227405,38.78,80866.95,200.4,0.65175,0.00016,22.11619]
[1777968232441,38.79,80864.19,200.4,0.6513,0.00016,22.12606]
[1777968237475,38.79,80866.76,200.4,0.65169,0.00016,22.11762]
[1777968242510,38.8,80865.95,200.4,0.65154,0.00016,22.1208]
[1777968247546,38.8,80866.37,200.4,0.65159,0.00016,22.11975]
[1777968252581,38.81,80869.0,200.4,0.65199,0.00016,22.1111]
[1777968257615,38.81,80868.46,200.4,0.65189,0.00016,22.1134]
[1777968262651,38.82,80868.56,200.4,0.65189,0.00016,22.11347]
[1777968267685,38.82,80868.45,200.4,0.65185,0.00016,22.11427]
[1777968272721,38.83,80869.19,200.4,0.65198,0.00016,22.10775]
[1777968273657,38.83,80869.19,200.4,0.65198,0.00016,22.10775]
[1777968273749,38.83,80869.19,200.4,0.65198,0.00016,22.10775]
[1777968282808,38.84,80870.77,200.4,0.65219,0.00016,22.10316]
[1777968287843,38.84,80870.15,200.4,0.65207,0.00016,22.10572]
[1777968293724,38.85,80869.91,200.4,0.65202,0.00016,22.10687]
[1777968295146,38.85,80869.91,200.4,0.65201,0.00016,22.10703]
[1777968295180,38.85,80869.91,200.4,0.65201,0.00016,22.10703]
[1777968296189,38.85,80869.91,200.4,0.65201,0.00016,22.10719]
[1777968296262,38.85,80856.07,200.4,0.6498,0.00016,22.15459]
[1777968296906,38.85,80848.87,200.4,0.64865,0.00016,22.17897]
[1777968301368,38.85,80852.62,200.4,0.64925,0.00016,22.16638]
[1777968301941,38.85,80861.95,200.4,0.65073,0.00016,22.13469]
[1777968306976,38.85,80860.72,200.4,0.65054,0.00016,22.13888]
[1777968311004,38.85,80864.35,200.4,0.65113,0.00016,22.12616]
[1777968315034,38.85,80867.83,200.4,0.65169,0.00016,22.11397]
[1777968320070,38.84,80867.35,200.4,0.65163,0.00016,22.11534]
[1777968325105,38.84,80866.04,200.4,0.65143,0.00016,22.11956]
[1777968330126,38.84,80866.33,200.4,0.65149,0.00016,22.11835]
[1777968339203,38.83,80870.12,200.4,0.65213,0.00016,22.10048]
[1777968343371,38.83,80869.04,200.4,0.65197,0.00016,22.10409]
[1777968349402,38.83,80869.68,200.4,0.65208,0.00016,22.10166]
[1777968349438,38.83,80870.16,200.4,0.65216,0.00016,22.09997]
[1777968350659,38.83,80872.63,200.4,0.65255,0.00016,22.09141]
[1777968350737,38.83,80872.63,200.4,0.65255,0.00016,22.09141]
[1777968351287,38.83,80872.54,200.4,0.65254,0.00016,22.09169]
[1777968352598,38.83,80871.21,200.4,0.65233,0.00016,22.09626]
[1777968353301,38.83,80871.99,200.4,0.65245,0.00016,22.09353]
[1777968353929,38.83,80871.99,200.4,0.65245,0.00016,22.09353]
[1777968355463,38.83,80873.39,200.4,0.65268,0.00016,22.08866]
[1777968355490,38.83,80873.39,200.4,0.65268,0.00016,22.08866]
[1777968356321,38.83,80874.56,200.4,0.65286,0.00016,22.08455]
[1777968356548,38.83,80874.56,200.4,0.65286,0.00016,22.08455]
[1777968363371,38.82,80874.24,200.4,0.65282,0.00016,22.08546]
[1777968368406,38.82,80872.59,200.4,0.65257,0.00016,22.09099]
[1777968373441,38.82,80872.94,200.4,0.65263,0.00016,22.08957]
[1777968378476,38.82,80872.9,200.4,0.65263,0.00016,22.08949]
[1777968383511,38.81,80873.06,200.4,0.65267,0.00016,22.0887]
[1777968388546,38.81,80872.58,200.4,0.6526,0.00016,22.09013]
[1777968393580,38.81,80873.21,200.4,0.65274,0.00016,22.08331]
[1777968398990,38.8,80872.43,200.4,0.65262,0.00016,22.08581]
[1777968401495,38.8,80873.45,200.4,0.65279,0.00016,22.08217]
[1777968401636,38.8,80873.48,200.4,0.6528,0.00016,22.08197]
[1777968402599,38.8,80873.48,200.4,0.6528,0.00016,22.08197]
[1777968402644,38.8,80874.2,200.4,0.65291,0.00016,22.07942]
[1777968405518,38.8,80874.15,200.4,0.65291,0.00016,22.07955]
[1777968405664,38.8,80873.85,200.4,0.65286,0.00016,22.08049]
[1777968406599,38.8,80873.85,200.4,0.65286,0.00016,22.08049]
[1777968406671,38.8,80873.95,200.4,0.65288,0.00016,22.0801]
[1777968411707,38.8,80874.53,200.4,0.65299,0.00016,22.07784]
[1777968416742,38.79,80874.94,200.4,0.65306,0.00016,22.07617]
[1777968419672,38.79,80875.46,200.4,0.65315,0.00016,22.07427]
[1777968424798,38.79,80874.13,200.4,0.65295,0.00016,22.0786]
[1777968431847,38.78,80875.26,200.4,0.65314,0.00016,22.07433]
[1777968436882,38.78,80875.65,200.4,0.65322,0.00016,22.07273]
[1777968443933,38.78,80875.2,200.4,0.65316,0.00016,22.07397]
[1777968448968,38.77,80873.6,200.4,0.65291,0.00016,22.07929]
[1777968454083,38.77,80872.94,200.4,0.65284,0.00016,22.07697]
[1777968454151,38.77,80872.87,200.4,0.65283,0.00016,22.07711]
[1777968455300,38.77,80872.87,200.4,0.65283,0.00016,22.07711]
[1777968461051,38.77,80875.57,200.4,0.65328,0.00016,22.06746]
[1777968466088,38.76,80873.76,200.4,0.65299,0.00016,22.07359]
[1777968471123,38.76,80874.03,200.4,0.65305,0.00016,22.07241]
[1777968471858,38.76,80874.03,200.4,0.65305,0.00016,22.07241]
[1777968473347,38.76,80874.4,200.4,0.65311,0.00016,22.07109]
[1777968479178,38.76,80875.34,200.4,0.65327,0.00016,22.06755]
[1777968484215,38.76,80875.32,200.4,0.65327,0.00016,22.06744]
[1777968489251,38.75,80875.95,200.4,0.65338,0.00016,22.06505]
[1777968490936,38.75,80875.98,200.4,0.65339,0.00016,22.06491]
[1777968491265,38.75,80876.76,200.4,0.65351,0.00016,22.06215]
[1777968496300,38.75,80876.41,200.4,0.65347,0.00016,22.06319]
[1777968501335,38.75,80876.85,200.4,0.65354,0.00016,22.06148]
[1777968506370,38.75,80877.07,200.4,0.65359,0.00016,22.06052]
[1777968511405,38.74,80876.59,200.4,0.65354,0.00016,22.05761]
[1777968516439,38.74,80877.47,200.4,0.65369,0.00016,22.05435]
[1777968522482,38.74,80877.6,200.4,0.65372,0.00016,22.05368]
[1777968526192,38.74,80877.54,200.4,0.65372,0.00016,22.05378]
[1777968526422,38.74,80877.54,200.4,0.65372,0.00016,22.05378]
[1777968527410,38.74,80877.39,200.4,0.65369,0.00016,22.05426]
[1777968527603,38.74,80877.39,200.4,0.65369,0.00016,22.05426]
[1777968527516,38.74,80877.76,200.4,0.65375,0.00016,22.05293]
[1777968528523,38.74,80877.52,200.4,0.65372,0.00016,22.05374]
[1777968534566,38.73,80877.79,200.4,0.65377,0.00016,22.05257]
[1777968542622,38.73,80877.85,200.4,0.65379,0.00016,22.05208]
[1777968549007,38.73,80877.96,200.4,0.65381,0.00016,22.05156]
[1777968549332,38.73,80877.96,200.4,0.65381,0.00016,22.05156]
[1777968550831,38.73,80878.81,200.4,0.65395,0.00016,22.04846]
[1777968551685,38.73,80880.07,200.4,0.65416,0.00016,22.04402]
[1777968551794,38.73,80880.07,200.4,0.65416,0.00016,22.04402]
[1777968552692,38.73,80880.28,200.4,0.65419,0.00016,22.04326]
[1777968555448,38.73,80880.58,200.4,0.65424,0.00016,22.04219]
[1777968555596,38.73,80880.58,200.4,0.65424,0.00016,22.04219]
[1777968562921,38.72,80881.45,200.4,0.65438,0.00016,22.03898]
[1777968563024,38.72,80881.47,200.4,0.65439,0.00016,22.03889]
[1777968563967,38.72,80881.47,200.4,0.65439,0.00016,22.03889]
[1777968564004,38.72,80881.37,200.4,0.65437,0.00016,22.03923]
[1777968569811,38.72,80880.82,200.4,0.65429,0.00016,22.04103]
[1777968574845,38.72,80878.59,200.4,0.65396,0.00016,22.04433]
[1777968578140,38.72,80877.0,200.4,0.65371,0.00016,22.04984]
[1777968578153,38.72,80876.32,200.4,0.65361,0.00016,22.05219]
[1777968583909,38.72,80877.27,200.4,0.65376,0.00016,22.04869]
[1777968589950,38.71,80877.74,200.4,0.65386,0.00016,22.04663]
[1777968594269,38.71,80877.6,200.4,0.65384,0.00016,22.04705]
[1777968600025,38.71,80877.44,200.4,0.65382,0.00016,22.04746]
[1777968605059,38.71,80877.56,200.4,0.65384,0.00016,22.04695]
[1777968610094,38.71,80877.8,200.4,0.65388,0.00016,22.04604]
[1777968615130,38.71,80877.47,200.4,0.65383,0.00016,22.04712]
[1777968626207,38.7,80876.82,200.4,0.65376,0.00016,22.04866]
[1777968631242,38.7,80876.91,200.4,0.6538,0.00016,22.04389]
[1777968637284,38.7,80876.79,200.4,0.65378,0.00016,22.04425]
[1777968639499,38.69,80877.04,200.4,0.65383,0.00016,22.04322]
[1777968639522,38.69,80877.04,200.4,0.65383,0.00016,22.04322]
[1777968639614,38.69,80877.01,200.4,0.65383,0.00016,22.04316]
[1777968640308,38.69,80873.46,200.4,0.65327,0.00016,22.05556]
[1777968645340,38.69,80871.56,200.4,0.65297,0.00016,22.06208]
[1777968652389,38.69,80870.45,200.4,0.6528,0.00016,22.06577]
[1777968657424,38.69,80869.99,200.4,0.65273,0.00016,22.06721]
[1777968662758,38.69,80869.92,200.4,0.65273,0.00016,22.06731]
[1777968662769,38.69,80869.92,200.4,0.65273,0.00016,22.06731]
[1777968662822,38.69,80869.36,200.4,0.65264,0.00016,22.06922]
[1777968663466,38.68,80873.25,200.4,0.65326,0.00016,22.05565]
[1777968664089,38.68,80873.25,200.4,0.65326,0.00016,22.05565]
[1777968666831,38.68,80874.6,200.4,0.65348,0.00016,22.05086]
[1777968666883,38.68,80874.6,200.4,0.65348,0.00016,22.05086]
[1777968667494,38.68,80874.57,200.4,0.65348,0.00016,22.05094]
[1777968672529,38.68,80874.93,200.4,0.65354,0.00016,22.04955]
[1777968677563,38.68,80874.94,200.4,0.65355,0.00016,22.04936]
[1777968680235,38.68,80874.79,200.4,0.65353,0.00016,22.04982]
[1777968685620,38.68,80873.94,200.4,0.6534,0.00016,22.05256]
[1777968690654,38.67,80874.13,200.4,0.65344,0.00016,22.05169]
[1777968696698,38.67,80873.98,200.4,0.65345,0.00016,22.04756]
[1777968696884,38.67,80873.98,200.4,0.65345,0.00016,22.04756]
[1777968697705,38.67,80873.27,200.4,0.65334,0.00016,22.05]
[1777968702740,38.67,80873.5,200.4,0.65338,0.00016,22.04896]
[1777968708781,38.66,80873.65,200.4,0.65342,0.00016,22.04815]
[1777968713817,38.66,80873.76,200.4,0.65345,0.00016,22.04753]
[1777968718851,38.66,80871.24,200.4,0.65306,0.00016,22.05607]
[1777968723886,38.65,80871.51,200.4,0.65311,0.00016,22.05486]
[1777968728923,38.65,80870.1,200.4,0.6529,0.00016,22.0595]
[1777968731943,38.65,80873.53,200.4,0.65345,0.00016,22.04737]
[1777968736979,38.65,80873.84,200.4,0.65351,0.00016,22.04605]
[1777968743021,38.64,80873.63,200.4,0.65349,0.00016,22.0465]
[1777968747900,38.64,80873.61,200.4,0.65349,0.00016,22.04647]
[1777968748056,38.64,80873.6,200.4,0.6535,0.00016,22.04636]
[1777968750856,38.64,80873.94,200.4,0.65355,0.00016,22.04512]
[1777968750958,38.64,80873.94,200.4,0.65356,0.00016,22.04503]
[1777968753813,38.64,80874.04,200.4,0.6536,0.00016,22.04023]
[1777968754097,38.64,80874.51,200.4,0.65368,0.00016,22.03849]
[1777968756878,38.64,80874.59,200.4,0.65369,0.00016,22.03817]
[1777968756882,38.64,80874.88,200.4,0.65374,0.00016,22.03706]
[1777968762153,38.63,80873.24,200.4,0.65349,0.00016,22.04258]
[1777968767189,38.63,80874.67,200.4,0.65373,0.00016,22.03735]
[1777968773231,38.62,80874.54,200.4,0.65372,0.00016,22.0374]
[1777968774897,38.62,80874.54,200.4,0.65372,0.00016,22.0374]
[1777968775244,38.62,80874.58,200.4,0.65373,0.00016,22.03717]
[1777968777847,38.62,80874.69,200.4,0.65375,0.00016,22.03674]
[1777968778265,38.62,80874.65,200.4,0.65375,0.00016,22.0368]
[1777968783870,38.62,80876.91,200.4,0.65412,0.00016,22.02869]
[1777968784584,38.62,80877.02,200.4,0.65414,0.00016,22.0282]
[1777968790349,38.62,80877.33,200.4,0.6542,0.00016,22.02694]
[1777968792844,38.62,80877.43,200.4,0.65422,0.00016,22.02655]
[1777968792903,38.62,80877.51,200.4,0.65423,0.00016,22.02621]
[1777968798406,38.61,80876.73,200.4,0.65411,0.00016,22.02881]
[1777968803441,38.61,80877.0,200.4,0.65416,0.00016,22.02772]
[1777968808682,38.61,80878.43,200.4,0.65439,0.00016,22.02262]
[1777968808685,38.61,80878.43,200.4,0.65439,0.00016,22.02262]
[1777968808771,38.61,80878.43,200.4,0.65439,0.00016,22.02261]
[1777968811362,38.61,80877.5,200.4,0.65426,0.00016,22.02554]
[1777968812332,38.61,80877.76,200.4,0.65433,0.00016,22.02006]
[1777968812503,38.6,80879.94,200.4,0.65469,0.00016,22.01221]
[1777968817539,38.59,80877.94,200.4,0.6544,0.00016,22.01846]
[1777968822574,38.59,80879.84,200.4,0.65473,0.00016,22.01112]
[1777968828615,38.58,80879.6,200.4,0.65471,0.00016,22.01151]
[1777968833652,38.58,80879.62,200.4,0.65471,0.00016,22.01145]
[1777968838689,38.58,80879.38,200.4,0.65468,0.00016,22.0123]
[1777968843724,38.58,80879.17,200.4,0.65465,0.00016,22.0129]
[1777968846887,38.58,80879.71,200.4,0.65474,0.00016,22.01084]
[1777968852787,38.56,80878.66,200.4,0.65462,0.00016,22.01335]
[1777968857822,38.55,80879.02,200.4,0.65471,0.00016,22.01134]
[1777968862857,38.55,80879.59,200.4,0.65483,0.00016,22.0086]
[1777968867892,38.54,80879.25,200.4,0.65481,0.00016,22.0091]
[1777968873934,38.54,80879.36,200.4,0.65485,0.00016,22.00423]
[1777968878969,38.54,80879.31,200.4,0.65484,0.00016,22.00449]
[1777968884007,38.53,80879.54,200.4,0.65491,0.00016,22.00299]
[1777968889040,38.52,80879.05,200.4,0.65486,0.00016,22.00404]
[1777968894075,38.51,80879.53,200.4,0.65496,0.00016,22.00167]
[1777968895306,38.51,80879.53,200.4,0.65496,0.00016,22.00167]
[1777968895340,38.51,80879.53,200.4,0.65496,0.00016,22.00167]
[1777968895877,38.51,80879.53,200.4,0.65496,0.00016,22.00167]
[1777968896369,38.51,80879.53,200.4,0.65497,0.00016,22.00141]
[1777968896405,38.51,80863.77,200.4,0.65245,0.00016,22.05681]
[1777968897096,38.51,80858.27,200.4,0.65156,0.00016,22.07591]
[1777968902134,38.51,80856.87,200.4,0.65134,0.00016,22.08059]
[1777968905156,38.51,80866.39,200.4,0.65288,0.00016,22.04735]
[1777968906163,38.51,80870.11,200.4,0.65348,0.00016,22.0343]
[1777968911755,38.51,80870.45,200.4,0.65353,0.00016,22.03309]
[1777968917239,38.5,80872.82,200.4,0.65395,0.00016,22.02399]
[1777968919254,38.49,80869.38,200.4,0.65341,0.00016,22.03577]
[1777968924289,38.4,80869.46,200.4,0.65375,0.00016,22.02765]
[1777968929324,38.31,80868.88,200.4,0.65397,0.00016,22.0224]
[1777968934358,38.23,80868.58,200.4,0.65423,0.00016,22.01236]
[1777968940401,38.08,80869.38,200.4,0.65488,0.00016,21.99695]
[1777968945436,37.99,80869.03,200.4,0.65515,0.00016,21.99059]
[1777968950470,37.94,80866.32,200.4,0.65492,0.00016,21.9953]
[1777968954499,37.89,80870.41,200.4,0.65574,0.00016,21.97681]
[1777968959534,37.88,80869.67,200.4,0.65565,0.00016,21.97865]
[1777968964568,37.78,80872.32,200.4,0.65646,0.00016,21.96]
[1777968970611,37.64,80872.4,200.4,0.65697,0.00016,21.94786]
[1777968972607,37.64,80872.4,200.4,0.65697,0.00016,21.94786]
[1777968972906,37.64,80872.4,200.4,0.65697,0.00016,21.94786]
[1777968973007,37.6,80867.27,200.4,0.65628,0.00016,21.96291]
[1777968973632,37.6,80863.26,200.4,0.65563,0.00016,21.97755]
[1777968977953,37.6,80862.21,200.4,0.65546,0.00016,21.98125]
[1777968983702,37.6,80861.91,200.4,0.65543,0.00016,21.98202]
[1777968988739,37.59,80861.14,200.4,0.65531,0.00016,21.9846]
[1777968993775,37.59,80861.64,200.4,0.65542,0.00016,21.97815]
[1777968998810,37.59,80861.88,200.4,0.65547,0.00016,21.97707]
[1777969008880,37.58,80861.01,200.4,0.65535,0.00016,21.97984]
[1777969013915,37.58,80848.9,200.4,0.65336,0.00016,22.02352]
[1777969018951,37.57,80850.5,200.4,0.65365,0.00016,22.0171]
[1777969023992,37.58,80852.68,200.4,0.65399,0.00016,22.00971]
[1777969029031,37.59,80849.89,200.4,0.65351,0.00016,22.02028]
[1777969034066,37.59,80850.5,200.4,0.65359,0.00016,22.01856]
[1777969039101,37.6,80850.75,200.4,0.65361,0.00016,22.01815]
[1777969044136,37.6,80850.91,200.4,0.65362,0.00016,22.01806]
[1777969049171,37.61,80848.81,200.4,0.65325,0.00016,22.02611]
[1777969054206,37.61,80851.86,200.4,0.65376,0.00016,22.01119]
[1777969059241,37.62,80849.35,200.4,0.65332,0.00016,22.02076]
[1777969065285,37.63,80849.21,200.4,0.65328,0.00016,22.02183]
[1777969070319,37.63,80847.45,200.4,0.65297,0.00016,22.02861]
[1777969075356,37.64,80846.85,200.4,0.65285,0.00016,22.0312]
[1777969078976,37.64,80847.47,200.4,0.65294,0.00016,22.02915]
[1777969079148,37.64,80847.47,200.4,0.65294,0.00016,22.02915]
[1777969079162,37.64,80846.91,200.4,0.65284,0.00016,22.03133]
[1777969080172,37.64,80846.91,200.4,0.65284,0.00016,22.03133]
[1777969080392,37.64,80844.94,200.4,0.65252,0.00016,22.03846]
[1777969080482,37.64,80841.78,200.4,0.652,0.00016,22.04974]
[1777969082110,37.64,80841.78,200.4,0.652,0.00016,22.04974]
[1777969082211,37.64,80840.78,200.4,0.65183,0.00016,22.05344]
[1777969086176,37.65,80840.98,200.4,0.65185,0.00016,22.05287]
[1777969086242,37.65,80840.94,200.4,0.65184,0.00016,22.05315]
[1777969086411,37.65,80840.94,200.4,0.65184,0.00016,22.05315]
[1777969087440,37.65,80836.43,200.4,0.65109,0.00016,22.06923]
[1777969088451,37.66,80832.01,200.4,0.65034,0.00016,22.08541]
[1777969091928,37.67,80827.36,200.4,0.64951,0.00016,22.10317]
[1777969092809,37.67,80827.36,200.4,0.64951,0.00016,22.10317]
[1777969094025,37.68,80826.15,200.4,0.6493,0.00016,22.10764]
[1777969094112,37.68,80820.35,200.4,0.64834,0.00017,22.12794]
[1777969094783,37.68,80812.47,200.4,0.64705,0.00017,22.15508]
[1777969095496,37.68,80808.92,200.4,0.64646,0.00017,22.16729]
[1777969097679,37.67,80809.16,200.4,0.64651,0.00017,22.1662]
[1777969097838,37.67,80809.16,200.4,0.64651,0.00017,22.1662]
[1777969097919,37.67,80814.17,200.4,0.64734,0.00017,22.14893]
[1777969098767,37.67,80814.17,200.4,0.64734,0.00017,22.14893]
[1777969098828,37.67,80824.98,200.4,0.64913,0.00017,22.11139]
[1777969101244,37.67,80829.9,200.4,0.64993,0.00016,22.0942]
[1777969106335,37.67,80828.58,200.4,0.64971,0.00016,22.09897]
[1777969111608,37.68,80825.22,200.4,0.64917,0.00017,22.10652]
[1777969116643,37.68,80825.48,200.4,0.64921,0.00016,22.10573]
[1777969121677,37.68,80824.64,200.4,0.64907,0.00017,22.10878]
[1777969127719,37.68,80824.34,200.4,0.64901,0.00017,22.10995]
[1777969132755,37.68,80824.31,200.4,0.649,0.00017,22.11015]
[1777969136040,37.68,80824.28,200.4,0.649,0.00017,22.11032]
[1777969136140,37.68,80830.2,200.4,0.64997,0.00016,22.0896]
[1777969136320,37.68,80830.2,200.4,0.64997,0.00016,22.0896]
[1777969137069,37.68,80830.2,200.4,0.64997,0.00016,22.0896]
[1777969137132,37.68,80841.73,200.4,0.65187,0.00016,22.04873]
[1777969137792,37.68,80847.56,200.4,0.65283,0.00016,22.02793]
[1777969139806,37.67,80849.62,200.4,0.65321,0.00016,22.01968]
[1777969144841,37.67,80847.93,200.4,0.65294,0.00016,22.02544]
[1777969149796,37.66,80846.87,200.4,0.65278,0.00016,22.02893]
[1777969149938,37.66,80846.87,200.4,0.65278,0.00016,22.02893]
[1777969156926,37.66,80843.49,200.4,0.65225,0.00016,22.04048]
[1777969161961,37.65,80845.26,200.4,0.65255,0.00016,22.03384]
[1777969165989,37.65,80855.12,200.4,0.65418,0.00016,21.99816]
[1777969166996,37.65,80860.19,200.4,0.65502,0.00016,21.97976]
[1777969171831,37.65,80860.21,200.4,0.65505,0.00016,21.97519]
[1777969177065,37.65,80859.73,200.4,0.65498,0.00016,21.97679]
[1777969182100,37.65,80860.0,200.4,0.65503,0.00016,21.97568]
[1777969184114,37.65,80856.38,200.4,0.65443,0.00016,21.98875]
[1777969189149,37.64,80854.28,200.4,0.6541,0.00016,21.99613]
[1777969196198,37.64,80854.63,200.4,0.65417,0.00016,21.99456]
[1777969199220,37.64,80850.93,200.4,0.65357,0.00016,22.00777]
[1777969204265,37.64,80852.5,200.4,0.65383,0.00016,22.00185]
[1777969204493,37.64,80852.5,200.4,0.65383,0.00016,22.00185]
[1777969205658,37.63,80854.62,200.4,0.65419,0.00016,21.99414]
[1777969212322,37.62,80855.79,200.4,0.65443,0.00016,21.9886]
[1777969217357,37.61,80858.02,200.4,0.65484,0.00016,21.97966]
[1777969222392,37.59,80856.78,200.4,0.6547,0.00016,21.98248]
[1777969227427,37.53,80858.83,200.4,0.65527,0.00016,21.96945]
[1777969232462,37.47,80858.31,200.4,0.65542,0.00016,21.96203]
[1777969237497,37.44,80861.1,200.4,0.65597,0.00016,21.94966]
[1777969242532,37.44,80858.05,200.4,0.65548,0.00016,21.96044]
[1777969246079,37.44,80856.39,200.4,0.65522,0.00016,21.96634]
[1777969246166,37.44,80855.5,200.4,0.65508,0.00017,21.96941]
[1777969246559,37.44,80847.65,200.4,0.65378,0.00017,21.99799]
[1777969249580,37.42,80844.28,200.4,0.65329,0.00017,22.00852]
[1777969253609,37.41,80840.82,200.4,0.65274,0.00017,22.02048]
[1777969258644,37.4,80835.79,200.4,0.65196,0.00017,22.03751]
[1777969263678,37.39,80836.41,200.4,0.65207,0.00017,22.03502]
[1777969268714,37.39,80842.71,200.4,0.65312,0.00017,22.01205]
[1777969271734,37.39,80846.04,200.4,0.65368,0.00017,21.99991]
[1777969276769,37.39,80842.97,200.4,0.65318,0.00017,22.01088]
[1777969278783,37.39,80836.09,200.4,0.65204,0.00017,22.03561]
[1777969283819,37.38,80834.85,200.4,0.65185,0.00017,22.03978]
[1777969288854,37.38,80835.65,200.4,0.65199,0.00017,22.03662]
[1777969294896,37.38,80834.8,200.4,0.65189,0.00017,22.03494]
[1777969299931,37.37,80833.91,200.4,0.65175,0.00017,22.03785]
[1777969304966,37.37,80834.21,200.4,0.65182,0.00017,22.03647]
[1777969307330,37.37,80833.54,200.4,0.65171,0.00017,22.03881]
[1777969307378,37.37,80833.54,200.4,0.65171,0.00017,22.03881]
[1777969307339,37.37,80833.95,200.4,0.65178,0.00017,22.03722]
[1777969313023,37.36,80833.99,200.4,0.6518,0.00017,22.03668]
[1777969318058,37.36,80835.75,200.4,0.65211,0.00017,22.03004]
[1777969323093,37.36,80835.43,200.4,0.65207,0.00017,22.03087]
[1777969323659,37.36,80835.43,200.4,0.65207,0.00017,22.03087]
[1777969323718,37.36,80835.43,200.4,0.65207,0.00017,22.03087]
[1777969323775,37.36,80835.43,200.4,0.65207,0.00017,22.03087]
[1777969324057,37.36,80835.43,200.4,0.65207,0.00017,22.03087]
[1777969324100,37.35,80838.49,200.4,0.65258,0.00017,22.01979]
[1777969324633,37.35,80838.49,200.4,0.65258,0.00017,22.01979]
[1777969325106,37.34,80844.53,200.4,0.65363,0.00017,21.99675]
[1777969327958,37.34,80846.89,200.4,0.65403,0.00017,21.98797]
[1777969328128,37.33,80846.94,200.4,0.65408,0.00017,21.98686]
[1777969333163,37.3,80849.14,200.4,0.65453,0.00017,21.97686]
[1777969338198,37.3,80850.52,200.4,0.65477,0.00017,21.97144]
[1777969343233,37.3,80851.55,200.4,0.65496,0.00017,21.9673]
[1777969346766,37.29,80854.69,200.4,0.65549,0.00017,21.95556]
[1777969347261,37.29,80858.93,200.4,0.65619,0.00017,21.93986]
[1777969348268,37.29,80862.53,200.4,0.65679,0.00017,21.92648]
[1777969349275,37.29,80866.23,200.4,0.6574,0.00017,21.91269]
[1777969352296,37.29,80870.19,200.4,0.65808,0.00017,21.89343]
[1777969353406,37.29,80870.19,200.4,0.65808,0.00017,21.89343]
[1777969359345,37.29,80871.24,200.4,0.65826,0.00017,21.8894]
[1777969364379,37.29,80868.19,200.4,0.65776,0.00017,21.90071]
[1777969369415,37.29,80870.29,200.4,0.65811,0.00017,21.89273]
[1777969374450,37.29,80869.31,200.4,0.65796,0.00017,21.8963]
[1777969376065,37.29,80869.31,200.4,0.65796,0.00017,21.8963]
[1777969379327,37.29,80866.1,200.4,0.65743,0.00017,21.90818]
[1777969382506,37.28,80861.01,200.4,0.65659,0.00017,21.92697]
[1777969382575,37.28,80861.01,200.4,0.65659,0.00017,21.92697]
[1777969386631,37.28,80858.2,200.4,0.65613,0.00017,21.93717]
[1777969387090,37.28,80858.2,200.4,0.65613,0.00017,21.93717]
[1777969387541,37.28,80857.9,200.4,0.65609,0.00017,21.93823]
[1777969392576,37.28,80856.11,200.4,0.6558,0.00017,21.94456]
[1777969398619,37.27,80856.19,200.4,0.65583,0.00017,21.94394]
[1777969403654,37.27,80856.95,200.4,0.65597,0.00017,21.94089]
[1777969407283,37.27,80856.41,200.4,0.65588,0.00017,21.94279]
[1777969407299,37.27,80856.73,200.4,0.65594,0.00017,21.94151]
[1777969407720,37.27,80856.73,200.4,0.65594,0.00017,21.94151]
[1777969408257,37.27,80856.73,200.4,0.65594,0.00017,21.94151]
[1777969408622,37.27,80858.45,200.4,0.65622,0.00017,21.93511]
[1777969408689,37.27,80860.8,200.4,0.65661,0.00017,21.92641]
[1777969410428,37.27,80860.8,200.4,0.65661,0.00017,21.92641]
[1777969410529,37.27,80862.72,200.4,0.65693,0.00017,21.91922]
[1777969415737,37.27,80861.95,200.4,0.65684,0.00017,21.91751]
[1777969420773,37.27,80863.27,200.4,0.65706,0.00017,21.91245]
[1777969425808,37.26,80863.49,200.4,0.6571,0.00017,21.91149]
[1777969426717,37.26,80863.49,200.4,0.6571,0.00017,21.91149]
[1777969426815,37.26,80863.41,200.4,0.65709,0.00017,21.91176]
[1777969428251,37.26,80863.41,200.4,0.65709,0.00017,21.91176]
[1777969428346,37.26,80864.11,200.4,0.65721,0.00017,21.9091]
[1777969433865,37.26,80865.02,200.4,0.65737,0.00017,21.90558]
[1777969437949,37.26,80864.38,200.4,0.65728,0.00017,21.90749]
[1777969437985,37.24,80864.39,200.4,0.65733,0.00017,21.90631]
[1777969443935,37.21,80866.23,200.4,0.65775,0.00017,21.89661]
[1777969445327,37.21,80866.23,200.4,0.65775,0.00017,21.89661]
[1777969449358,37.21,80873.48,200.4,0.65897,0.00017,21.86892]
[1777969451377,37.21,80870.13,200.4,0.65842,0.00017,21.8814]
[1777969453333,37.2,80870.81,200.4,0.65853,0.00017,21.87878]
[1777969459324,37.2,80871.63,200.4,0.65868,0.00017,21.87537]
[1777969465082,37.2,80870.49,200.4,0.65851,0.00017,21.87922]
[1777969470117,37.19,80870.61,200.4,0.65855,0.00017,21.87844]
[1777969475626,37.19,80871.27,200.4,0.65869,0.00017,21.87128]
[1777969481194,37.19,80869.23,200.4,0.65837,0.00017,21.87847]
[1777969486228,37.18,80870.17,200.4,0.65854,0.00017,21.87462]
[1777969491268,37.18,80870.42,200.4,0.6586,0.00017,21.87336]
[1777969497310,37.17,80869.95,200.4,0.65853,0.00017,21.87473]
[1777969500246,37.17,80870.62,200.4,0.65865,0.00017,21.87207]
[1777969505369,37.17,80870.41,200.4,0.65863,0.00017,21.87245]
[1777969515440,37.16,80870.01,200.4,0.6586,0.00017,21.87326]
[1777969520475,37.16,80870.78,200.4,0.65874,0.00017,21.87001]
[1777969525510,37.15,80870.83,200.4,0.65876,0.00017,21.86947]
[1777969528516,37.15,80870.65,200.4,0.65874,0.00017,21.87001]
[1777969528531,37.15,80870.34,200.4,0.65869,0.00017,21.87111]
[1777969533566,37.15,80870.42,200.4,0.65874,0.00017,21.86603]
[1777969538601,37.14,80870.26,200.4,0.65873,0.00017,21.86629]
[1777969543636,37.14,80870.56,200.4,0.65879,0.00017,21.86481]
[1777969548671,37.14,80870.95,200.4,0.65887,0.00017,21.863]
[1777969549472,37.14,80870.95,200.4,0.65887,0.00017,21.863]
[1777969549679,37.13,80870.98,200.4,0.65888,0.00017,21.86282]
[1777969550790,37.13,80872.21,200.4,0.65908,0.00017,21.85811]
[1777969551101,37.13,80872.21,200.4,0.65908,0.00017,21.85811]
[1777969554801,37.13,80873.45,200.4,0.6593,0.00017,21.85318]
[1777969557310,37.13,80871.76,200.4,0.65902,0.00017,21.85945]
[1777969557735,37.13,80871.54,200.4,0.65899,0.00017,21.86022]
[1777969562770,37.13,80871.49,200.4,0.65899,0.00017,21.8601]
[1777969566634,37.12,80871.71,200.4,0.65904,0.00017,21.85914]
[1777969566733,37.12,80871.75,200.4,0.65905,0.00017,21.85886]
[1777969568812,37.12,80866.61,200.4,0.6582,0.00017,21.8781]
[1777969574853,37.12,80866.66,200.4,0.65823,0.00017,21.87745]
[1777969579889,37.11,80866.48,200.4,0.65821,0.00017,21.87775]
[1777969584924,37.11,80866.82,200.4,0.65829,0.00017,21.87611]
[1777969586812,37.11,80866.59,200.4,0.65825,0.00017,21.8769]
[1777969587358,37.11,80866.59,200.4,0.65825,0.00017,21.8769]
[1777969588671,37.11,80868.25,200.4,0.65853,0.00017,21.87051]
[1777969588745,37.11,80869.01,200.4,0.65866,0.00017,21.86758]
[1777969593987,37.1,80870.34,200.4,0.65892,0.00017,21.85782]
[1777969599022,37.1,80870.25,200.4,0.65892,0.00017,21.85787]
[1777969604057,37.1,80870.31,200.4,0.65894,0.00017,21.85737]
[1777969609091,37.09,80869.81,200.4,0.65886,0.00017,21.859]
[1777969614127,37.09,80869.76,200.4,0.65887,0.00017,21.85894]
[1777969619162,37.09,80869.91,200.4,0.6589,0.00017,21.85813]
[1777969624197,37.09,80869.7,200.4,0.65888,0.00017,21.85869]
[1777969626676,37.08,80869.92,200.4,0.65891,0.00017,21.85781]
[1777969626677,37.08,80869.56,200.4,0.65886,0.00017,21.85908]
[1777969628225,37.08,80866.12,200.4,0.65829,0.00017,21.87208]
[1777969633292,37.08,80863.21,200.4,0.6578,0.00017,21.88305]
[1777969633386,37.08,80863.82,200.4,0.6579,0.00017,21.88077]
[1777969634864,37.08,80865.49,200.4,0.65818,0.00017,21.87449]
[1777969635274,37.08,80867.87,200.4,0.65858,0.00017,21.86543]
[1777969640311,37.08,80867.24,200.4,0.65849,0.00017,21.86744]
[1777969645347,37.07,80862.82,200.4,0.65777,0.00017,21.88362]
[1777969650406,37.07,80862.67,200.4,0.65776,0.00017,21.88384]
[1777969652396,37.07,80856.48,200.4,0.65677,0.00017,21.90232]
[1777969656089,37.07,80856.84,200.4,0.65683,0.00017,21.90092]
[1777969656424,37.07,80852.51,200.4,0.65611,0.00017,21.91704]
[1777969657431,37.07,80845.37,200.4,0.65492,0.00017,21.94347]
[1777969658437,37.07,80841.25,200.4,0.65423,0.00017,21.95859]
[1777969663472,37.06,80841.09,200.4,0.65422,0.00017,21.95889]
[1777969668778,37.06,80841.01,200.4,0.65421,0.00017,21.95897]
[1777969675556,37.06,80852.51,200.4,0.65615,0.00017,21.91604]
[1777969676047,37.06,80852.51,200.4,0.65615,0.00017,21.91604]
[1777969676564,37.06,80858.54,200.4,0.65716,0.00017,21.89352]
[1777969681598,37.06,80859.63,200.4,0.65734,0.00017,21.88947]
[1777969686781,37.06,80859.07,200.4,0.65724,0.00017,21.89159]
[1777969696704,37.05,80858.75,200.4,0.65719,0.00017,21.89268]
[1777969701740,37.05,80858.03,200.4,0.65709,0.00017,21.89509]
[1777969706775,37.05,80859.61,200.4,0.65736,0.00017,21.8889]
[1777969709403,37.05,80858.84,200.4,0.65724,0.00017,21.89168]
[1777969714831,37.04,80858.04,200.4,0.65714,0.00017,21.88992]
[1777969719866,37.04,80854.8,200.4,0.65661,0.00017,21.90176]
[1777969724901,37.04,80855.29,200.4,0.65671,0.00017,21.89963]
[1777969732957,37.03,80855.54,200.4,0.65677,0.00017,21.89821]
[1777969737992,37.03,80856.32,200.4,0.65691,0.00017,21.89501]
[1777969742021,37.03,80849.1,200.4,0.65571,0.00017,21.9217]
[1777969746919,37.02,80843.12,200.4,0.65472,0.00017,21.94364]
[1777969749070,37.02,80839.67,200.4,0.65415,0.00017,21.95623]
[1777969751958,37.02,80837.29,200.4,0.65376,0.00017,21.96488]
[1777969757125,37.02,80836.49,200.4,0.65363,0.00017,21.96769]
[1777969762160,37.02,80834.2,200.4,0.65325,0.00017,21.97598]
[1777969766189,37.02,80838.04,200.4,0.6539,0.00017,21.96168]
[1777969770218,37.01,80834.08,200.4,0.65325,0.00017,21.97601]
[1777969775253,37.01,80831.3,200.4,0.65282,0.00017,21.98148]
[1777969777384,37.01,80829.36,200.4,0.65249,0.00017,21.98856]
[1777969777436,37.01,80829.36,200.4,0.65249,0.00017,21.98856]
[1777969783309,37.01,80830.19,200.4,0.65263,0.00017,21.98551]
[1777969786330,37.01,80835.14,200.4,0.65346,0.00017,21.96743]
[1777969790976,37.01,80836.68,200.4,0.65374,0.00017,21.96135]
[1777969796400,37.0,80836.06,200.4,0.65366,0.00017,21.96302]
[1777969798413,37.0,80839.42,200.4,0.65423,0.00017,21.95049]
[1777969801435,36.99,80844.01,200.4,0.65501,0.00017,21.93331]
[1777969806227,36.99,80843.9,200.4,0.655,0.00017,21.93347]
[1777969806247,36.99,80843.9,200.4,0.655,0.00017,21.93347]
[1777969806625,36.99,80850.14,200.4,0.65605,0.00017,21.91019]
[1777969807618,36.99,80855.8,200.4,0.65699,0.00017,21.889]
[1777969808572,36.99,80855.8,200.4,0.65699,0.00017,21.889]
[1777969808726,36.99,80861.71,200.4,0.65798,0.00017,21.86676]
[1777969814529,36.99,80859.34,200.4,0.65759,0.00017,21.87557]
[1777969819564,36.99,80859.74,200.4,0.65766,0.00017,21.87393]
[1777969824598,36.98,80859.61,200.4,0.65765,0.00017,21.87421]
[1777969829634,36.98,80857.2,200.4,0.65727,0.00017,21.88285]
[1777969834669,36.98,80858.54,200.4,0.65753,0.00017,21.87297]
[1777969839703,36.97,80859.61,200.4,0.65773,0.00017,21.86856]
[1777969844739,36.97,80859.78,200.4,0.65777,0.00017,21.86755]
[1777969849775,36.96,80859.57,200.4,0.65775,0.00017,21.86798]
[1777969854810,36.96,80860.2,200.4,0.65787,0.00017,21.86526]
[1777969859845,36.96,80859.71,200.4,0.6578,0.00017,21.86677]
[1777969864880,36.95,80860.75,200.4,0.65799,0.00017,21.86253]
[1777969869915,36.95,80861.01,200.4,0.65804,0.00017,21.86124]
[1777969874950,36.95,80861.01,200.4,0.65806,0.00017,21.86093]
[1777969879985,36.94,80860.69,200.4,0.65802,0.00017,21.86183]
[1777969885020,36.94,80860.7,200.4,0.65803,0.00017,21.8615]
[1777969892070,36.93,80860.69,200.4,0.65807,0.00017,21.85669]
[1777969900125,36.93,80859.56,200.4,0.6579,0.00017,21.86047]
[1777969905160,36.93,80860.03,200.4,0.65799,0.00017,21.85841]
[1777969911202,36.92,80859.99,200.4,0.658,0.00017,21.85822]
[1777969916460,36.92,80859.69,200.4,0.65796,0.00017,21.85913]
[1777969916640,36.92,80859.69,200.4,0.65796,0.00017,21.85913]
[1777969917244,36.92,80850.04,200.4,0.65635,0.00017,21.89528]
[1777969918251,36.92,80843.94,200.4,0.65533,0.00017,21.91799]
[1777969923954,36.92,80845.73,200.4,0.65564,0.00017,21.91113]
[1777969924603,36.91,80845.32,200.4,0.65557,0.00017,21.91257]
[1777969926541,36.91,80845.52,200.4,0.65561,0.00017,21.91178]
[1777969926892,36.91,80845.52,200.4,0.65561,0.00017,21.91178]
[1777969927241,36.91,80845.6,200.4,0.65562,0.00017,21.9114]
[1777969933026,36.91,80845.52,200.4,0.65562,0.00017,21.91155]
[1777969933049,36.91,80850.78,200.4,0.6565,0.00017,21.89176]
[1777969933355,36.91,80854.73,200.4,0.65716,0.00017,21.87693]
[1777969934178,36.91,80854.73,200.4,0.65716,0.00017,21.87693]
[1777969939398,36.91,80853.12,200.4,0.65691,0.00017,21.88265]
[1777969943426,36.9,80849.34,200.4,0.65629,0.00017,21.89656]
[1777969946446,36.9,80845.61,200.4,0.65567,0.00017,21.91027]
[1777969951482,36.9,80845.43,200.4,0.65568,0.00017,21.90613]
[1777969955510,36.89,80841.43,200.4,0.65502,0.00017,21.92071]
[1777969960545,36.89,80841.62,200.4,0.65507,0.00017,21.9196]
[1777969965581,36.88,80840.77,200.4,0.65495,0.00017,21.92236]
[1777969970617,36.88,80838.27,200.4,0.65454,0.00017,21.93124]
[1777969976659,36.87,80838.48,200.4,0.6546,0.00017,21.92991]
[1777969981695,36.87,80837.84,200.4,0.65451,0.00017,21.93194]
[1777969986717,36.87,80836.93,200.4,0.65437,0.00017,21.93505]
[1777969987736,36.86,80830.14,200.4,0.65323,0.00017,21.95994]
[1777969991331,36.86,80828.95,200.4,0.65303,0.00017,21.96421]
[1777969998815,36.86,80829.02,200.4,0.65306,0.00017,21.96363]
[1777970002107,36.86,80829.19,200.4,0.65309,0.00017,21.96291]
[1777970002845,36.86,80827.25,200.4,0.65277,0.00017,21.96993]
[1777970007879,36.85,80823.66,200.4,0.65221,0.00017,21.98205]
[1777970012913,36.85,80823.69,200.4,0.65221,0.00017,21.97808]
[1777970019618,36.85,80822.57,200.4,0.65201,0.00017,21.98239]
[1777970019695,36.85,80822.57,200.4,0.65201,0.00017,21.98239]
[1777970020204,36.85,80822.57,200.4,0.65201,0.00017,21.98239]
[1777970019963,36.85,80814.3,200.4,0.65062,0.00017,22.01238]
[1777970020970,36.85,80807.81,200.4,0.64953,0.00017,22.03568]
[1777970021544,36.85,80807.81,200.4,0.64953,0.00017,22.03568]
[1777970027012,36.84,80807.65,200.4,0.64955,0.00017,22.03518]
[1777970031029,36.84,80804.47,200.4,0.64901,0.00017,22.04649]
[1777970034178,36.82,80799.27,200.4,0.64819,0.00017,22.06372]
[1777970037230,36.82,80796.05,200.4,0.64765,0.00017,22.07507]
[1777970042119,36.82,80792.59,200.4,0.64708,0.00017,22.087]
[1777970047154,36.8,80799.07,200.4,0.64824,0.00017,22.06255]
[1777970047659,36.8,80799.07,200.4,0.64824,0.00017,22.06255]
[1777970048161,36.79,80803.16,200.4,0.64895,0.00017,22.04747]
[1777970052731,36.78,80803.26,200.4,0.64902,0.00017,22.04606]
[1777970052797,36.78,80803.26,200.4,0.64902,0.00017,22.04606]
[1777970053196,36.78,80808.6,200.4,0.64992,0.00017,22.02683]
[1777970053730,36.78,80808.6,200.4,0.64992,0.00017,22.02683]
[1777970053772,36.78,80808.6,200.4,0.64992,0.00017,22.02683]
[1777970053827,36.78,80808.6,200.4,0.64992,0.00017,22.02683]
[1777970054203,36.78,80820.48,200.4,0.65194,0.00017,21.98357]
[1777970054505,36.78,80820.48,200.4,0.65194,0.00017,21.98357]
[1777970055210,36.78,80824.23,200.4,0.65258,0.00017,21.96973]
[1777970055396,36.78,80824.23,200.4,0.65258,0.00017,21.96973]
[1777970056216,36.78,80823.68,200.4,0.65249,0.00017,21.97165]
[1777970060245,36.77,80820.02,200.4,0.65189,0.00017,21.98463]
[1777970065282,36.77,80820.47,200.4,0.65199,0.00017,21.98245]
[1777970070317,36.76,80823.33,200.4,0.65249,0.00017,21.97145]
[1777970075351,36.75,80821.62,200.4,0.65225,0.00017,21.97279]
[1777970080369,36.75,80821.86,200.4,0.65231,0.00017,21.97139]
[1777970080386,36.75,80822.34,200.4,0.65239,0.00017,21.96963]
[1777970082400,36.74,80826.64,200.4,0.65313,0.00017,21.95363]
[1777970083799,36.74,80826.64,200.4,0.65313,0.00017,21.95363]
[1777970083829,36.74,80826.49,200.4,0.65311,0.00017,21.954]
[1777970086432,36.74,80825.98,200.4,0.65303,0.00017,21.95579]
[1777970086493,36.74,80826.14,200.4,0.65306,0.00017,21.95511]
[1777970088445,36.74,80830.61,200.4,0.65382,0.00017,21.93844]
[1777970090831,36.74,80833.11,200.4,0.65425,0.00017,21.9291]
[1777970092473,36.73,80826.39,200.4,0.65312,0.00017,21.95373]
[1777970097508,36.73,80827.53,200.4,0.65333,0.00017,21.9491]
[1777970102542,36.73,80828.46,200.4,0.65351,0.00017,21.94528]
[1777970109592,36.72,80828.37,200.4,0.65351,0.00017,21.94506]
[1777970114627,36.71,80830.27,200.4,0.65385,0.00017,21.93761]
[1777970119662,36.71,80833.29,200.4,0.65438,0.00017,21.92604]
[1777970124696,36.71,80835.22,200.4,0.65472,0.00017,21.91849]
[1777970126931,36.71,80836.53,200.4,0.65494,0.00017,21.91353]
[1777970128344,36.7,80839.82,200.4,0.6555,0.00017,21.90111]
[1777970133759,36.7,80842.48,200.4,0.65599,0.00017,21.88638]
[1777970135212,36.7,80848.12,200.4,0.65695,0.00017,21.86504]
[1777970140809,36.7,80847.81,200.4,0.65691,0.00017,21.86585]
[1777970146858,36.69,80847.92,200.4,0.65694,0.00017,21.86511]
[1777970152900,36.69,80849.5,200.4,0.65723,0.00017,21.85869]
[1777970158972,36.68,80849.52,200.4,0.65724,0.00017,21.85843]
[1777970161967,36.68,80854.18,200.4,0.65803,0.00017,21.84046]
[1777970167002,36.68,80853.89,200.4,0.65799,0.00017,21.84131]
[1777970172037,36.68,80852.69,200.4,0.6578,0.00017,21.84562]
[1777970177072,36.67,80851.95,200.4,0.65769,0.00017,21.84814]
[1777970183113,36.67,80852.23,200.4,0.65775,0.00017,21.84674]
[1777970188149,36.67,80851.97,200.4,0.65772,0.00017,21.84744]
[1777970190163,36.66,80848.66,200.4,0.65717,0.00017,21.85988]
[1777970191170,36.66,80843.41,200.4,0.65631,0.00017,21.87521]
[1777970192177,36.66,80838.46,200.4,0.65548,0.00017,21.89373]
[1777970193184,36.66,80834.92,200.4,0.65488,0.00017,21.90701]
[1777970195790,36.66,80831.69,200.4,0.65433,0.00017,21.91896]
[1777970196204,36.66,80827.37,200.4,0.6536,0.00017,21.93495]
[1777970197190,36.66,80827.37,200.4,0.6536,0.00017,21.93495]
[1777970197213,36.66,80823.73,200.4,0.65299,0.00017,21.94845]
[1777970198828,36.66,80823.6,200.4,0.65296,0.00017,21.94896]
[1777970204262,36.67,80823.27,200.4,0.6529,0.00017,21.95037]
[1777970209297,36.67,80823.19,200.4,0.65288,0.00017,21.95075]
[1777970214332,36.67,80821.41,200.4,0.65258,0.00017,21.95731]
[1777970219367,36.67,80821.99,200.4,0.65267,0.00017,21.95526]
[1777970224402,36.67,80821.95,200.4,0.65266,0.00017,21.95556]
[1777970226415,36.67,80818.57,200.4,0.65209,0.00017,21.96804]
[1777970228430,36.67,80815.23,200.4,0.65152,0.00017,21.98031]
[1777970232499,36.67,80816.04,200.4,0.65165,0.00017,21.97738]
[1777970234041,36.67,80816.47,200.4,0.65173,0.00017,21.97582]
[1777970239507,36.67,80806.82,200.4,0.65008,0.00017,22.01103]
[1777970241298,36.67,80806.82,200.4,0.65008,0.00017,22.01103]
[1777970241348,36.67,80806.82,200.4,0.65008,0.00017,22.01103]
[1777970241387,36.67,80806.1,200.4,0.64996,0.00017,22.0136]
[1777970246556,36.67,80804.21,200.4,0.64965,0.00017,22.02034]
[1777970249961,36.67,80804.24,200.4,0.64965,0.00017,22.02019]
[1777970254612,36.67,80800.3,200.4,0.64901,0.00017,22.02985]
[1777970259937,36.67,80799.41,200.4,0.64887,0.00017,22.03294]
[1777970261662,36.67,80794.7,200.4,0.64807,0.00017,22.04972]
[1777970266695,36.66,80793.44,200.4,0.64786,0.00017,22.05396]
[1777970270724,36.66,80797.2,200.4,0.64852,0.00017,22.04013]
[1777970275759,36.65,80796.37,200.4,0.6484,0.00017,22.04271]
[1777970280793,36.65,80795.35,200.4,0.64824,0.00017,22.04595]
[1777970285829,36.64,80795.42,200.4,0.64827,0.00017,22.04528]
[1777970286956,36.64,80795.42,200.4,0.64827,0.00017,22.04528]
[1777970287062,36.64,80795.42,200.4,0.64827,0.00017,22.04528]
[1777970288120,36.64,80782.33,200.4,0.64605,0.00017,22.09168]
[1777970290863,36.64,80779.6,200.4,0.64559,0.00017,22.10116]
[1777970294067,36.63,80779.48,200.4,0.6456,0.00017,22.10082]
[1777970294142,36.63,80775.8,200.4,0.64498,0.00017,22.11361]
[1777970296500,36.62,80774.92,200.4,0.64486,0.00017,22.11591]
[1777970301941,36.57,80775.03,200.4,0.64505,0.00017,22.11171]
[1777970303327,36.57,80775.03,200.4,0.64505,0.00017,22.11171]
[1777970306335,36.56,80774.91,200.4,0.64505,0.00017,22.11182]
[1777970311004,36.51,80780.53,200.4,0.64622,0.00017,22.08352]
[1777970316039,36.51,80778.28,200.4,0.64584,0.00017,22.09125]
[1777970319059,36.51,80774.53,200.4,0.6452,0.00017,22.10434]
[1777970324095,36.5,80774.1,200.4,0.64514,0.00017,22.10557]
[1777970326109,36.5,80777.85,200.4,0.64579,0.00017,22.09221]
[1777970331145,36.5,80780.1,200.4,0.64619,0.00017,22.08403]
[1777970336180,36.5,80779.75,200.4,0.64614,0.00017,22.08506]
[1777970341215,36.49,80778.89,200.4,0.646,0.00017,22.08791]
[1777970346249,36.49,80778.92,200.4,0.64601,0.00017,22.0876]
[1777970351285,36.49,80779.12,200.4,0.64606,0.00017,22.0867]
[1777970353729,36.49,80778.73,200.4,0.64599,0.00017,22.088]
[1777970355631,36.48,80780.72,200.4,0.64634,0.00017,22.08071]
[1777970358334,36.48,80772.79,200.4,0.64499,0.00017,22.10849]
[1777970363368,36.48,80772.76,200.4,0.645,0.00017,22.10832]
[1777970368404,36.47,80772.66,200.4,0.645,0.00017,22.10841]
[1777970369411,36.47,80779.45,200.4,0.64617,0.00017,22.08435]
[1777970375453,36.47,80781.36,200.4,0.64652,0.00017,22.07298]
[1777970380488,36.47,80780.84,200.4,0.64644,0.00017,22.07469]
[1777970385522,36.47,80780.03,200.4,0.64631,0.00017,22.07742]
[1777970390557,36.47,80779.14,200.4,0.64616,0.00017,22.08043]
[1777970395593,36.46,80778.79,200.4,0.64611,0.00017,22.0815]
[1777970400627,36.46,80779.68,200.4,0.64627,0.00017,22.07817]
[1777970405663,36.46,80778.75,200.4,0.64612,0.00017,22.08133]
[1777970410698,36.46,80777.58,200.4,0.64592,0.00017,22.08533]
[1777970413769,36.46,80776.93,200.4,0.64581,0.00017,22.08757]
[1777970414858,36.46,80777.03,200.4,0.64583,0.00017,22.08718]
[1777970418166,36.46,80778.3,200.4,0.64606,0.00017,22.08258]
[1777970419761,36.45,80784.88,200.4,0.64719,0.00017,22.05905]
[1777970424795,36.45,80781.65,200.4,0.64664,0.00017,22.07052]
[1777970429831,36.45,80781.89,200.4,0.64668,0.00017,22.06956]
[1777970435873,36.45,80781.91,200.4,0.64671,0.00017,22.06498]
[1777970437555,36.45,80781.91,200.4,0.64671,0.00017,22.06498]
[1777970438361,36.45,80781.4,200.4,0.64663,0.00017,22.06678]
[1777970441112,36.45,80776.76,200.4,0.64583,0.00017,22.08319]
[1777970444785,36.45,80774.67,200.4,0.64548,0.00017,22.09045]
[1777970445462,36.45,80769.2,200.4,0.64454,0.00017,22.1097]
[1777970445943,36.45,80765.75,200.4,0.64395,0.00017,22.12174]
[1777970447442,36.45,80765.75,200.4,0.64395,0.00017,22.12174]
[1777970447822,36.44,80765.67,200.4,0.64394,0.00017,22.1219]
[1777970447983,36.44,80765.67,200.4,0.64394,0.00017,22.1219]
[1777970448186,36.44,80765.67,200.4,0.64394,0.00017,22.1219]
[1777970448436,36.44,80765.13,200.4,0.64385,0.00017,22.12373]
[1777970449001,36.44,80765.13,200.4,0.64385,0.00017,22.12373]
[1777970449274,36.44,80765.13,200.4,0.64385,0.00017,22.12373]
[1777970449346,36.44,80748.36,200.4,0.64096,0.00017,22.18183]
[1777970449657,36.44,80748.36,200.4,0.64096,0.00017,22.18183]
[1777970449733,36.44,80748.36,200.4,0.64096,0.00017,22.18183]
[1777970450052,36.44,80748.36,200.4,0.64096,0.00017,22.18183]
[1777970450423,36.44,80745.87,200.4,0.64052,0.00017,22.19038]
[1777970455010,36.45,80742.42,200.4,0.63993,0.00017,22.20221]
[1777970456523,36.45,80742.42,200.4,0.63993,0.00017,22.20221]
[1777970456552,36.45,80742.42,200.4,0.63993,0.00017,22.20221]
[1777970458027,36.45,80747.56,200.4,0.64081,0.00017,22.18472]
[1777970463063,36.45,80748.07,200.4,0.64089,0.00017,22.18311]
[1777970468098,36.45,80748.36,200.4,0.64094,0.00017,22.18226]
[1777970473133,36.45,80750.0,200.4,0.64122,0.00017,22.17663]
[1777970474650,36.45,80750.0,200.4,0.64122,0.00017,22.17663]
[1777970475147,36.45,80744.64,200.4,0.6403,0.00017,22.19477]
[1777970479529,36.45,80741.75,200.4,0.6398,0.00017,22.20467]
[1777970480182,36.45,80747.34,200.4,0.64077,0.00017,22.18563]
[1777970481188,36.45,80751.34,200.4,0.64146,0.00017,22.17192]
[1777970483336,36.45,80752.95,200.4,0.64173,0.00017,22.1664]
[1777970483403,36.45,80752.95,200.4,0.64173,0.00017,22.1664]
[1777970483505,36.45,80753.12,200.4,0.64176,0.00017,22.16589]
[1777970484209,36.45,80758.86,200.4,0.64275,0.00017,22.14604]
[1777970485216,36.45,80763.29,200.4,0.64351,0.00017,22.13071]
[1777970488238,36.45,80759.37,200.4,0.64283,0.00017,22.14447]
[1777970491798,36.46,80760.4,200.4,0.64302,0.00017,22.13671]
[1777970492266,36.46,80755.55,200.4,0.64218,0.00017,22.15352]
[1777970493273,36.45,80751.79,200.4,0.64154,0.00017,22.16633]
[1777970498308,36.45,80753.32,200.4,0.64183,0.00017,22.16057]
[1777970500319,36.45,80751.55,200.4,0.64153,0.00017,22.16658]
[1777970505357,36.44,80754.37,200.4,0.64204,0.00017,22.15629]
[1777970510392,36.43,80750.76,200.4,0.64144,0.00017,22.16828]
[1777970515426,36.43,80750.72,200.4,0.64145,0.00017,22.16795]
[1777970520477,36.42,80751.31,200.4,0.64157,0.00017,22.16546]
[1777970524411,36.42,80752.51,200.4,0.64179,0.00017,22.16106]
[1777970524580,36.42,80752.51,200.4,0.64179,0.00017,22.16106]
[1777970524681,36.41,80760.39,200.4,0.64316,0.00017,22.13365]
[1777970525376,36.41,80760.39,200.4,0.64316,0.00017,22.13365]
[1777970525512,36.41,80772.96,200.4,0.64533,0.00017,22.08946]
[1777970526518,36.41,80778.88,200.4,0.64635,0.00017,22.06842]
[1777970531557,36.41,80776.93,200.4,0.64602,0.00017,22.07525]
[1777970536594,36.41,80773.13,200.4,0.64537,0.00017,22.08857]
[1777970541628,36.41,80770.05,200.4,0.64485,0.00017,22.09926]
[1777970542746,36.41,80771.84,200.4,0.64516,0.00017,22.0929]
[1777970543125,36.41,80771.84,200.4,0.64516,0.00017,22.0929]
[1777970543645,36.41,80787.28,200.4,0.64782,0.00017,22.03782]
[1777970543887,36.41,80787.28,200.4,0.64782,0.00017,22.03782]
[1777970544652,36.41,80792.82,200.4,0.64877,0.00017,22.01773]
[1777970549687,36.4,80790.47,200.4,0.64839,0.00017,22.02575]
[1777970555731,36.39,80788.37,200.4,0.64808,0.00017,22.02832]
[1777970557746,36.39,80783.69,200.4,0.64728,0.00017,22.04513]
[1777970561197,36.39,80782.95,200.4,0.64715,0.00017,22.04776]
[1777970566809,36.38,80781.19,200.4,0.64689,0.00017,22.053]
[1777970568823,36.37,80776.26,200.4,0.64608,0.00017,22.06985]
[1777970573858,36.35,80768.68,200.4,0.64483,0.00017,22.09553]
[1777970578892,36.35,80766.43,200.4,0.64445,0.00017,22.1032]
[1777970580723,36.35,80766.43,200.4,0.64445,0.00017,22.1032]
[1777970580770,36.35,80766.37,200.4,0.64444,0.00017,22.10331]
[1777970583928,36.35,80760.39,200.4,0.64342,0.00017,22.12411]
[1777970587500,36.35,80759.92,200.4,0.64334,0.00017,22.12561]
[1777970587515,36.35,80759.92,200.4,0.64334,0.00017,22.12561]
[1777970588169,36.34,80758.41,200.4,0.64309,0.00017,22.13074]
[1777970588265,36.34,80758.41,200.4,0.64309,0.00017,22.13074]
[1777970588641,36.34,80758.41,200.4,0.64309,0.00017,22.13074]
[1777970588736,36.34,80758.41,200.4,0.64309,0.00017,22.13074]
[1777970588730,36.34,80732.45,200.4,0.63859,0.00017,22.21979]
[1777970588898,36.34,80732.45,200.4,0.63859,0.00017,22.21979]
[1777970589349,36.34,80732.45,200.4,0.63859,0.00017,22.21979]
[1777970589642,36.34,80732.45,200.4,0.63859,0.00017,22.21979]
[1777970589678,36.34,80713.9,200.4,0.63537,0.00017,22.28174]
[1777970592560,36.34,80715.11,200.4,0.63558,0.00017,22.27766]
[1777970592589,36.34,80715.95,200.4,0.63573,0.00017,22.27484]
[1777970593248,36.34,80715.95,200.4,0.63573,0.00017,22.27484]
[1777970593285,36.34,80715.95,200.4,0.63573,0.00017,22.27484]
[1777970593707,36.34,80715.95,200.4,0.63573,0.00017,22.27484]
[1777970593490,36.34,80717.1,200.4,0.63593,0.00017,22.27099]
[1777970593928,36.34,80717.1,200.4,0.63593,0.00017,22.27099]
[1777970594000,36.34,80729.5,200.4,0.63809,0.00017,22.22954]
[1777970595528,36.34,80731.13,200.4,0.63837,0.00017,22.22403]
[1777970601049,36.34,80733.87,200.4,0.63885,0.00017,22.21478]
[1777970606084,36.34,80734.1,200.4,0.63889,0.00017,22.21402]
[1777970611119,36.34,80734.11,200.4,0.63891,0.00017,22.20962]
[1777970616154,36.34,80734.39,200.4,0.63896,0.00017,22.20869]
[1777970621189,36.34,80733.49,200.4,0.6388,0.00017,22.21174]
[1777970626223,36.34,80733.97,200.4,0.63889,0.00017,22.21012]
[1777970634280,36.34,80733.67,200.4,0.63883,0.00017,22.21114]
[1777970639318,36.34,80732.13,200.4,0.63857,0.00017,22.21635]
[1777970644353,36.34,80732.04,200.4,0.63855,0.00017,22.21663]
[1777970649388,36.34,80731.1,200.4,0.63839,0.00017,22.21978]
[1777970654422,36.34,80729.91,200.4,0.63819,0.00017,22.22376]
[1777970659459,36.34,80730.08,200.4,0.63822,0.00017,22.22313]
[1777970664494,36.34,80727.26,200.4,0.63773,0.00017,22.23257]
[1777970669529,36.34,80723.75,200.4,0.63712,0.00017,22.24427]
[1777970670040,36.34,80723.75,200.4,0.63712,0.00017,22.24427]
[1777970670535,36.34,80720.17,200.4,0.6365,0.00017,22.2562]
[1777970675571,36.33,80717.86,200.4,0.63612,0.00017,22.25938]
[1777970677584,36.33,80721.53,200.4,0.63677,0.00017,22.24711]
[1777970682620,36.33,80723.07,200.4,0.63704,0.00017,22.24189]
[1777970687655,36.33,80722.79,200.4,0.63699,0.00017,22.24276]
[1777970689920,36.33,80723.33,200.4,0.63709,0.00017,22.24093]
[1777970690676,36.33,80729.31,200.4,0.63813,0.00017,22.22084]
[1777970694704,36.33,80733.62,200.4,0.63888,0.00017,22.20631]
[1777970699739,36.33,80736.75,200.4,0.63942,0.00017,22.19575]
[1777970704773,36.33,80736.92,200.4,0.63944,0.00017,22.19527]
[1777970706579,36.33,80736.66,200.4,0.6394,0.00017,22.19618]
[1777970711823,36.33,80738.32,200.4,0.63971,0.00017,22.18999]
[1777970714817,36.32,80738.45,200.4,0.63974,0.00017,22.18944]
[1777970714885,36.32,80742.76,200.4,0.6405,0.00017,22.17448]
[1777970715850,36.32,80747.4,200.4,0.64131,0.00017,22.15842]
[1777970715997,36.32,80747.4,200.4,0.64131,0.00017,22.15842]
[1777970721893,36.31,80750.85,200.4,0.64192,0.00017,22.14612]
[1777970727699,36.31,80752.18,200.4,0.64216,0.00017,22.14127]
[1777970727873,36.31,80752.18,200.4,0.64216,0.00017,22.14127]
[1777970728204,36.31,80752.18,200.4,0.64218,0.00017,22.14103]
[1777970728757,36.31,80752.18,200.4,0.64218,0.00017,22.14103]
[1777970728840,36.31,80752.18,200.4,0.64218,0.00017,22.14103]
[1777970728913,36.31,80757.88,200.4,0.64317,0.00017,22.12111]
[1777970729205,36.31,80757.88,200.4,0.64317,0.00017,22.12111]
[1777970729452,36.31,80777.97,200.4,0.64664,0.00017,22.05005]
[1777970729951,36.31,80779.86,200.4,0.64697,0.00017,22.04327]
[1777970731064,36.31,80779.86,200.4,0.64697,0.00017,22.04327]
[1777970731238,36.31,80779.86,200.4,0.64697,0.00017,22.04327]
[1777970731341,36.31,80779.86,200.4,0.64697,0.00017,22.04327]
[1777970731565,36.31,80778.73,200.4,0.64679,0.00017,22.04291]
[1777970732216,36.31,80778.73,200.4,0.64679,0.00017,22.04291]
[1777970732822,36.31,80761.73,200.4,0.64386,0.00017,22.10304]
[1777970733396,36.31,80757.87,200.4,0.6432,0.00017,22.11657]
[1777970739018,36.3,80755.81,200.4,0.64285,0.00017,22.12352]
[1777970744123,36.3,80757.39,200.4,0.64314,0.00017,22.11774]
[1777970744784,36.3,80757.39,200.4,0.64314,0.00017,22.11774]
[1777970744891,36.3,80757.39,200.4,0.64314,0.00017,22.11774]
[1777970744842,36.3,80758.89,200.4,0.64339,0.00017,22.11252]
[1777970745294,36.3,80758.89,200.4,0.64339,0.00017,22.11252]
[1777970745459,36.3,80774.53,200.4,0.6461,0.00017,22.05724]
[1777970746067,36.3,80776.31,200.4,0.64641,0.00017,22.0509]
[1777970751102,36.3,80776.63,200.4,0.64646,0.00017,22.04979]
[1777970756137,36.3,80776.62,200.4,0.64646,0.00017,22.04985]
[1777970760167,36.3,80772.33,200.4,0.64571,0.00017,22.06519]
[1777970765202,36.3,80773.5,200.4,0.64591,0.00017,22.06113]
[1777970770236,36.3,80774.05,200.4,0.646,0.00017,22.05926]
[1777970773432,36.3,80773.69,200.4,0.64594,0.00017,22.06057]
[1777970773469,36.3,80774.01,200.4,0.64599,0.00017,22.05944]
[1777970774265,36.3,80778.03,200.4,0.64669,0.00017,22.0451]
[1777970775519,36.3,80778.03,200.4,0.64669,0.00017,22.0451]
[1777970775565,36.3,80779.84,200.4,0.647,0.00017,22.03861]
[1777970781314,36.3,80774.84,200.4,0.64614,0.00017,22.0565]
[1777970787357,36.3,80773.2,200.4,0.64585,0.00017,22.06245]
[1777970792391,36.31,80774.78,200.4,0.64614,0.00017,22.0525]
[1777970797939,36.31,80775.9,200.4,0.64633,0.00017,22.04853]
[1777970806949,36.31,80776.55,200.4,0.64644,0.00017,22.04624]
[1777970806953,36.31,80776.54,200.4,0.64644,0.00017,22.04628]
[1777970807069,36.31,80776.54,200.4,0.64644,0.00017,22.04628]
[1777970807496,36.31,80783.64,200.4,0.64767,0.00017,22.0208]
[1777970809510,36.31,80787.18,200.4,0.64828,0.00017,22.00802]
[1777970814549,36.31,80788.18,200.4,0.64844,0.00017,22.00451]
[1777970819576,36.31,80789.68,200.4,0.6487,0.00017,21.99917]
[1777970824995,36.31,80788.72,200.4,0.64853,0.00017,22.0028]
[1777970825576,36.31,80788.72,200.4,0.64853,0.00017,22.0028]
[1777970825626,36.31,80784.89,200.4,0.64786,0.00017,22.01669]
[1777970829580,36.31,80782.38,200.4,0.64743,0.00017,22.02575]
[1777970834689,36.31,80781.4,200.4,0.64726,0.00017,22.02928]
[1777970839725,36.31,80781.58,200.4,0.64729,0.00017,22.02863]
[1777970843580,36.31,80782.79,200.4,0.6475,0.00017,22.02429]
[1777970846326,36.31,80782.34,200.4,0.64742,0.00017,22.02591]
[1777970849796,36.31,80787.78,200.4,0.64836,0.00017,22.0063]
[1777970851942,36.31,80787.81,200.4,0.64836,0.00017,22.0062]
[1777970851956,36.31,80787.81,200.4,0.64836,0.00017,22.0062]
[1777970852817,36.31,80793.39,200.4,0.64935,0.00017,21.98157]
[1777970858859,36.31,80792.85,200.4,0.64925,0.00017,21.98372]
[1777970863894,36.32,80792.99,200.4,0.64926,0.00017,21.98335]
[1777970868930,36.32,80793.0,200.4,0.64926,0.00017,21.98346]
[1777970873965,36.33,80793.11,200.4,0.64924,0.00017,21.98397]
[1777970876325,36.33,80792.65,200.4,0.64916,0.00017,21.9857]
[1777970883577,36.33,80792.65,200.4,0.64916,0.00017,21.9857]
[1777970889070,36.33,80792.72,200.4,0.64915,0.00017,21.9858]
[1777970894109,36.34,80793.49,200.4,0.64928,0.00017,21.98314]
[1777970899144,36.34,80793.0,200.4,0.64919,0.00017,21.98506]
[1777970904179,36.34,80793.48,200.4,0.64927,0.00017,21.98346]
[1777970909214,36.34,80793.12,200.4,0.6492,0.00017,21.98491]
[1777970921037,36.34,80793.24,200.4,0.64924,0.00017,21.98017]
[1777970926333,36.34,80794.21,200.4,0.64939,0.00017,21.97683]
[1777970931368,36.34,80794.63,200.4,0.64947,0.00017,21.97527]
[1777970936419,36.35,80793.9,200.4,0.64934,0.00017,21.97805]
[1777970937571,36.35,80794.19,200.4,0.64939,0.00017,21.97702]
[1777970944856,36.35,80794.24,200.4,0.64939,0.00017,21.97702]
[1777970950502,36.35,80793.99,200.4,0.64935,0.00017,21.97779]
[1777970952957,36.35,80793.92,200.4,0.64934,0.00017,21.97803]
[1777970953131,36.35,80793.92,200.4,0.64934,0.00017,21.97803]
[1777970960572,36.34,80794.85,200.4,0.64951,0.00017,21.97429]
[1777970966614,36.34,80794.56,200.4,0.64948,0.00017,21.975]
[1777970971649,36.33,80794.71,200.4,0.64954,0.00017,21.96975]
[1777970976684,36.33,80794.07,200.4,0.64944,0.00017,21.9718]
[1777970981718,36.33,80794.54,200.4,0.64954,0.00017,21.9698]
[1777970984286,36.33,80795.76,200.4,0.64975,0.00017,21.96524]
[1777970984373,36.33,80795.76,200.4,0.64975,0.00017,21.96524]
[1777970988737,36.32,80795.6,200.4,0.64973,0.00017,21.96561]
[1777970989775,36.32,80802.03,200.4,0.65084,0.00017,21.94195]
[1777970994809,36.32,80802.13,200.4,0.65087,0.00017,21.94135]
[1777971000851,36.32,80801.99,200.4,0.65086,0.00017,21.94164]
[1777971005888,36.32,80802.46,200.4,0.65095,0.00017,21.93972]
[1777971006895,36.31,80811.95,200.4,0.65258,0.00017,21.9045]
[1777971007902,36.31,80817.04,200.4,0.65346,0.00017,21.88544]
[1777971012677,36.31,80817.43,200.4,0.65353,0.00017,21.88373]
[1777971013791,36.31,80816.56,200.4,0.65338,0.00017,21.88699]
[1777971013945,36.31,80807.72,200.4,0.65187,0.00017,21.91976]
[1777971018980,36.31,80806.19,200.4,0.65161,0.00017,21.92531]
[1777971024015,36.3,80805.56,200.4,0.65152,0.00017,21.92739]
[1777971027036,36.3,80801.71,200.4,0.65086,0.00017,21.94157]
[1777971032071,36.3,80800.97,200.4,0.65076,0.00017,21.93981]
[1777971038115,36.3,80800.33,200.4,0.65067,0.00017,21.94163]
[1777971043129,36.29,80800.39,200.4,0.65069,0.00017,21.94109]
[1777971047411,36.29,80800.46,200.4,0.65073,0.00017,21.94032]
[1777971053220,36.29,80797.26,200.4,0.65018,0.00017,21.9521]
[1777971058255,36.29,80797.13,200.4,0.65015,0.00017,21.9526]
[1777971063291,36.29,80797.1,200.4,0.65015,0.00017,21.95272]
[1777971068326,36.29,80797.2,200.4,0.65016,0.00017,21.95241]
[1777971070716,36.29,80796.96,200.4,0.65012,0.00017,21.95331]
[1777971072355,36.29,80803.36,200.4,0.65122,0.00017,21.92984]
[1777971076383,36.29,80807.15,200.4,0.65187,0.00017,21.91585]
[1777971083433,36.28,80806.87,200.4,0.65185,0.00017,21.91629]
[1777971084868,36.28,80806.87,200.4,0.65185,0.00017,21.91629]
[1777971085048,36.28,80810.57,200.4,0.65249,0.00017,21.9024]
[1777971085447,36.28,80816.99,200.4,0.65359,0.00017,21.87843]
[1777971086331,36.28,80816.99,200.4,0.65359,0.00017,21.87843]
[1777971091766,36.28,80819.32,200.4,0.654,0.00017,21.86944]
[1777971097531,36.27,80818.44,200.4,0.65389,0.00017,21.86797]
[1777971102565,36.27,80818.66,200.4,0.65394,0.00017,21.8669]
[1777971107601,36.27,80817.66,200.4,0.65377,0.00017,21.87039]
[1777971112635,36.27,80814.47,200.4,0.65324,0.00017,21.88206]
[1777971119685,36.26,80815.75,200.4,0.65348,0.00017,21.87682]
[1777971124721,36.26,80820.81,200.4,0.65436,0.00017,21.85749]
[1777971129755,36.25,80821.08,200.4,0.65442,0.00017,21.85622]
[1777971134790,36.25,80820.48,200.4,0.65433,0.00017,21.85823]
[1777971139825,36.25,80820.81,200.4,0.65439,0.00017,21.85673]
[1777971144860,36.25,80821.79,200.4,0.65457,0.00017,21.85278]
[1777971149895,36.24,80821.12,200.4,0.65447,0.00017,21.85507]
[1777971154930,36.24,80820.07,200.4,0.65432,0.00017,21.85435]
[1777971159968,36.24,80821.05,200.4,0.6545,0.00017,21.85039]
[1777971165008,36.23,80821.42,200.4,0.65458,0.00017,21.8487]
[1777971170038,36.23,80821.6,200.4,0.65462,0.00017,21.84778]
[1777971175074,36.23,80821.78,200.4,0.65466,0.00017,21.84686]
[1777971180110,36.23,80821.28,200.4,0.65458,0.00017,21.84851]
[1777971185145,36.22,80821.46,200.4,0.65462,0.00017,21.84758]
[1777971190180,36.22,80821.93,200.4,0.65472,0.00017,21.84556]
[1777971195215,36.22,80821.91,200.4,0.65472,0.00017,21.8454]
[1777971200250,36.22,80821.35,200.4,0.65464,0.00017,21.84728]
[1777971205285,36.21,80821.02,200.4,0.65459,0.00017,21.84829]
[1777971210320,36.21,80821.38,200.4,0.65466,0.00017,21.8467]
[1777971215355,36.21,80819.92,200.4,0.65444,0.00017,21.84754]
[1777971220390,36.2,80822.65,200.4,0.65492,0.00017,21.83698]
[1777971225425,36.2,80820.65,200.4,0.65459,0.00017,21.84432]
[1777971230460,36.2,80819.87,200.4,0.65447,0.00017,21.84702]
[1777971235494,36.2,80819.9,200.4,0.65448,0.00017,21.84667]
[1777971240529,36.19,80819.96,200.4,0.6545,0.00017,21.8462]
[1777971245565,36.19,80820.22,200.4,0.65456,0.00017,21.84498]
[1777971250600,36.19,80820.22,200.4,0.65457,0.00017,21.84475]
[1777971255634,36.19,80819.88,200.4,0.65452,0.00017,21.84581]
[1777971260670,36.18,80821.43,200.4,0.65479,0.00017,21.83972]
[1777971265705,36.18,80821.51,200.4,0.65482,0.00017,21.83922]
[1777971267692,36.18,80821.51,200.4,0.65482,0.00017,21.83922]
[1777971268847,36.18,80821.5,200.4,0.65482,0.00017,21.83917]
[1777971274769,36.18,80825.71,200.4,0.65558,0.00017,21.81851]
[1777971278798,36.18,80821.95,200.4,0.65493,0.00017,21.83267]
[1777971279805,36.18,80818.27,200.4,0.6543,0.00017,21.84656]
[1777971284840,36.17,80818.28,200.4,0.65432,0.00017,21.84627]
[1777971287862,36.17,80814.87,200.4,0.65373,0.00017,21.85898]
[1777971290884,36.17,80811.47,200.4,0.65316,0.00017,21.87156]
[1777971294619,36.17,80809.76,200.4,0.65287,0.00017,21.87776]
[1777971294677,36.17,80809.76,200.4,0.65287,0.00017,21.87776]
[1777971295110,36.17,80809.76,200.4,0.65287,0.00017,21.87776]
[1777971295149,36.17,80803.25,200.4,0.65175,0.00017,21.90197]
[1777971295785,36.17,80803.25,200.4,0.65175,0.00017,21.90197]
[1777971295874,36.17,80803.25,200.4,0.65175,0.00017,21.90197]
[1777971295919,36.17,80796.26,200.4,0.65055,0.00017,21.92776]
[1777971297629,36.16,80795.94,200.4,0.6505,0.00017,21.92884]
[1777971300955,36.16,80788.64,200.4,0.64925,0.00017,21.95522]
[1777971305989,36.15,80787.77,200.4,0.64913,0.00017,21.9578]
[1777971311026,36.14,80785.46,200.4,0.64876,0.00017,21.96562]
[1777971312891,36.14,80783.47,200.4,0.64842,0.00017,21.97275]
[1777971312943,36.14,80783.47,200.4,0.64842,0.00017,21.97275]
[1777971313040,36.14,80782.18,200.4,0.6482,0.00017,21.97731]
[1777971314047,36.14,80773.81,200.4,0.64675,0.00017,22.00746]
[1777971315505,36.14,80769.19,200.4,0.64596,0.00017,22.02383]
[1777971315592,36.14,80769.19,200.4,0.64596,0.00017,22.02383]
[1777971317068,36.14,80777.38,200.4,0.64739,0.00017,21.99426]
[1777971322103,36.13,80777.26,200.4,0.64738,0.00017,21.99428]
[1777971327138,36.13,80776.74,200.4,0.64731,0.00017,21.99578]
[1777971332173,36.12,80776.93,200.4,0.64738,0.00017,21.9903]
[1777971337208,36.12,80777.59,200.4,0.64752,0.00017,21.98747]
[1777971339222,36.11,80784.23,200.4,0.64868,0.00017,21.9632]
[1777971344996,36.11,80783.93,200.4,0.64863,0.00017,21.96407]
[1777971352312,36.11,80784.49,200.4,0.64875,0.00017,21.96154]
[1777971366410,36.1,80783.74,200.4,0.64866,0.00017,21.96351]
[1777971374467,36.09,80783.52,200.4,0.64864,0.00017,21.96387]
[1777971383530,36.09,80783.52,200.4,0.64866,0.00017,21.96343]
[1777971388565,36.08,80783.47,200.4,0.64866,0.00017,21.96337]
[1777971393593,36.07,80783.91,200.4,0.64882,0.00017,21.95597]
[1777971393604,36.07,80783.91,200.4,0.64882,0.00017,21.95597]
[1777971393628,36.06,80785.23,200.4,0.64905,0.00017,21.95103]
[1777971393706,36.06,80785.23,200.4,0.64905,0.00017,21.95103]
[1777971394505,36.06,80785.23,200.4,0.64905,0.00017,21.95103]
[1777971394608,36.06,80794.69,200.4,0.6507,0.00017,21.91608]
[1777971396622,36.06,80797.52,200.4,0.6512,0.00017,21.90543]
[1777971401657,36.06,80796.75,200.4,0.65108,0.00017,21.90793]
[1777971405684,36.05,80793.22,200.4,0.65048,0.00017,21.9207]
[1777971410551,36.05,80800.38,200.4,0.65174,0.00017,21.89373]
[1777971412734,36.05,80803.95,200.4,0.65236,0.00017,21.88029]
[1777971416330,36.05,80804.09,200.4,0.65239,0.00017,21.87967]
[1777971421797,36.04,80804.37,200.4,0.65245,0.00017,21.87832]
[1777971427839,36.04,80805.79,200.4,0.65271,0.00017,21.87276]
[1777971432875,36.04,80805.3,200.4,0.65263,0.00017,21.87442]
[1777971435754,36.04,80805.3,200.4,0.65263,0.00017,21.87442]
[1777971441575,36.04,80805.18,200.4,0.65262,0.00017,21.87462]
[1777971446972,36.03,80801.6,200.4,0.65201,0.00017,21.8877]
[1777971452009,36.03,80801.42,200.4,0.65202,0.00017,21.88374]
[1777971459059,36.03,80801.61,200.4,0.65206,0.00017,21.88275]
[1777971462899,36.03,80801.61,200.4,0.65206,0.00017,21.88275]
[1777971464683,36.02,80799.42,200.4,0.65169,0.00017,21.89077]
[1777971464094,36.02,80795.34,200.4,0.65098,0.00017,21.90591]
[1777971464889,36.02,80795.34,200.4,0.65098,0.00017,21.90591]
[1777971465101,36.02,80794.53,200.4,0.65084,0.00017,21.90887]
[1777971466108,36.02,80790.52,200.4,0.65015,0.00017,21.92365]
[1777971468121,36.02,80786.9,200.4,0.64953,0.00017,21.9369]
[1777971471142,36.02,80782.68,200.4,0.6488,0.00017,21.95221]
[1777971476324,36.02,80784.81,200.4,0.64918,0.00017,21.94411]
[1777971482220,36.01,80786.91,200.4,0.64957,0.00017,21.93594]
[1777971487255,36.01,80786.03,200.4,0.64943,0.00017,21.93885]
[1777971493296,36.0,80785.98,200.4,0.64944,0.00017,21.93863]
[1777971498333,36.0,80786.75,200.4,0.64959,0.00017,21.93544]
[1777971504375,35.99,80787.64,200.4,0.64976,0.00017,21.93168]
[1777971510417,35.99,80786.79,200.4,0.64963,0.00017,21.9344]
[1777971515452,35.98,80786.92,200.4,0.6497,0.00017,21.92915]
[1777971520486,35.98,80787.66,200.4,0.64984,0.00017,21.92608]
[1777971525521,35.97,80787.31,200.4,0.64979,0.00017,21.92704]
[1777971530558,35.97,80787.06,200.4,0.64976,0.00017,21.92763]
[1777971536600,35.97,80787.06,200.4,0.64978,0.00017,21.92722]
[1777971545662,35.96,80787.02,200.4,0.6498,0.00017,21.92676]
[1777971550698,35.95,80787.73,200.4,0.64994,0.00017,21.92381]
[1777971555733,35.95,80786.97,200.4,0.64982,0.00017,21.92629]
[1777971560767,35.95,80786.9,200.4,0.64982,0.00017,21.92622]
[1777971569831,35.94,80787.42,200.4,0.64994,0.00017,21.9237]
[1777971574866,35.94,80786.92,200.4,0.64989,0.00017,21.92081]
[1777971582922,35.93,80785.6,200.4,0.64968,0.00017,21.92517]
[1777971587956,35.93,80786.16,200.4,0.6498,0.00017,21.92277]
[1777971591198,35.93,80786.21,200.4,0.64981,0.00017,21.92252]
[1777971591298,35.92,80786.18,200.4,0.64981,0.00017,21.92251]
[1777971592173,35.92,80786.18,200.4,0.64981,0.00017,21.92251]
[1777971592198,35.92,80798.17,200.4,0.6519,0.00017,21.87781]
[1777971592991,35.92,80802.59,200.4,0.65267,0.00017,21.86116]
[1777971597022,35.92,80808.11,200.4,0.65363,0.00017,21.84016]
[1777971602057,35.92,80807.1,200.4,0.65346,0.00017,21.84387]
[1777971606085,35.92,80801.37,200.4,0.65247,0.00017,21.86539]
[1777971609878,35.92,80799.8,200.4,0.65221,0.00017,21.87116]
[1777971609946,35.92,80799.8,200.4,0.65221,0.00017,21.87116]
[1777971610200,35.92,80799.8,200.4,0.65221,0.00017,21.87116]
[1777971610254,35.92,80797.88,200.4,0.65187,0.00017,21.87831]
[1777971611579,35.92,80797.88,200.4,0.65187,0.00017,21.87831]
[1777971611679,35.92,80788.46,200.4,0.65023,0.00017,21.9134]
[1777971611905,35.92,80788.46,200.4,0.65023,0.00017,21.9134]
[1777971611911,35.92,80788.46,200.4,0.65023,0.00017,21.9134]
[1777971612143,35.92,80782.08,200.4,0.64912,0.00017,21.93697]
[1777971614156,35.92,80770.25,200.4,0.64705,0.00017,21.98034]
[1777971619191,35.92,80767.15,200.4,0.6465,0.00017,21.99171]
[1777971623220,35.92,80763.31,200.4,0.64583,0.00018,22.00565]
[1777971628418,35.92,80760.55,200.4,0.64535,0.00018,22.01548]
[1777971628468,35.92,80754.34,200.4,0.64426,0.00018,22.03763]
[1777971629262,35.92,80747.69,200.4,0.6431,0.00018,22.06116]
[1777971631188,35.92,80747.01,200.4,0.64298,0.00018,22.06354]
[1777971636341,35.91,80744.92,200.4,0.64264,0.00018,22.06638]
[1777971637318,35.91,80738.09,200.4,0.64145,0.00018,22.09029]
[1777971642354,35.91,80737.6,200.4,0.64137,0.00018,22.09176]
[1777971647388,35.91,80739.58,200.4,0.64173,0.00018,22.08459]
[1777971651417,35.9,80743.86,200.4,0.6425,0.00018,22.06914]
[1777971656452,35.89,80744.5,200.4,0.64265,0.00018,22.0661]
[1777971661487,35.88,80748.21,200.4,0.64334,0.00018,22.05221]
[1777971666522,35.88,80749.43,200.4,0.64356,0.00018,22.04778]
[1777971670550,35.88,80744.83,200.4,0.64275,0.00018,22.06399]
[1777971675586,35.88,80744.07,200.4,0.64263,0.00018,22.0664]
[1777971680621,35.87,80743.65,200.4,0.64258,0.00018,22.06747]
[1777971686664,35.86,80742.31,200.4,0.64236,0.00018,22.0717]
[1777971687871,35.86,80742.31,200.4,0.64236,0.00018,22.0717]
[1777971688741,35.86,80742.15,200.4,0.64234,0.00018,22.07218]
[1777971688761,35.86,80738.08,200.4,0.64162,0.00018,22.08645]
[1777971690551,35.86,80737.04,200.4,0.64144,0.00018,22.0901]
[1777971690693,35.86,80737.8,200.4,0.64157,0.00018,22.08745]
[1777971693553,35.86,80739.03,200.4,0.64182,0.00018,22.07866]
[1777971693714,35.86,80737.66,200.4,0.64158,0.00018,22.08342]
[1777971698858,35.86,80734.58,200.4,0.64103,0.00018,22.09425]
[1777971699756,35.86,80735.16,200.4,0.64114,0.00018,22.0922]
[1777971703576,35.86,80735.05,200.4,0.64112,0.00018,22.09254]
[1777971703784,35.86,80735.12,200.4,0.64114,0.00018,22.09215]
[1777971708819,35.86,80735.26,200.4,0.64116,0.00018,22.09175]
[1777971712898,35.86,80735.02,200.4,0.64111,0.00018,22.09262]
[1777971712969,35.86,80735.02,200.4,0.64111,0.00018,22.09262]
[1777971712969,35.86,80735.02,200.4,0.64111,0.00018,22.09265]
[1777971713381,35.86,80735.02,200.4,0.64111,0.00018,22.09265]
[1777971713449,35.86,80735.02,200.4,0.64111,0.00018,22.09265]
[1777971713629,35.86,80735.02,200.4,0.64111,0.00018,22.09265]
[1777971713977,35.86,80735.02,200.4,0.64111,0.00018,22.09265]
[1777971713978,35.86,80710.37,200.4,0.63676,0.00018,22.17739]
[1777971714083,35.86,80710.37,200.4,0.63676,0.00018,22.17739]
[1777971714198,35.86,80710.37,200.4,0.63676,0.00018,22.17739]
[1777971714263,35.86,80710.37,200.4,0.63676,0.00018,22.17739]
[1777971714861,35.86,80713.19,200.4,0.63726,0.00018,22.16773]
[1777971717873,35.86,80712.75,200.4,0.63719,0.00018,22.16904]
[1777971717920,35.86,80712.75,200.4,0.63719,0.00018,22.16904]
[1777971717947,35.85,80712.0,200.4,0.63707,0.00018,22.1715]
[1777971723052,35.85,80710.85,200.4,0.63688,0.00018,22.17498]
[1777971728864,35.85,80709.14,200.4,0.63657,0.00018,22.18099]
[1777971733994,35.86,80709.6,200.4,0.63664,0.00018,22.17967]
[1777971739689,35.86,80709.32,200.4,0.63658,0.00018,22.18079]
[1777971745071,35.86,80709.58,200.4,0.63662,0.00018,22.17996]
[1777971750106,35.85,80709.06,200.4,0.63655,0.00018,22.18132]
[1777971755141,35.85,80710.88,200.4,0.63692,0.00018,22.17038]
[1777971761183,35.84,80710.81,200.4,0.63692,0.00018,22.17018]
[1777971763230,35.84,80710.19,200.4,0.63682,0.00018,22.17221]
[1777971763359,35.84,80710.19,200.4,0.63682,0.00018,22.17221]
[1777971763745,35.84,80710.19,200.4,0.63682,0.00018,22.17221]
[1777971763757,35.84,80712.25,200.4,0.63719,0.00018,22.16508]
[1777971764465,35.84,80712.25,200.4,0.63719,0.00018,22.16508]
[1777971764633,35.84,80728.8,200.4,0.64012,0.00018,22.10823]
[1777971765970,35.84,80728.8,200.4,0.64012,0.00018,22.10823]
[1777971765801,35.84,80734.38,200.4,0.6411,0.00018,22.08875]
[1777971766119,35.84,80734.38,200.4,0.6411,0.00018,22.08875]
[1777971767013,35.84,80734.38,200.4,0.6411,0.00018,22.08875]
[1777971766634,35.84,80727.14,200.4,0.63983,0.00018,22.11394]
[1777971767913,35.84,80727.14,200.4,0.63983,0.00018,22.11394]
[1777971767975,35.84,80718.13,200.4,0.63824,0.00018,22.14489]
[1777971769922,35.84,80715.16,200.4,0.63771,0.00018,22.15504]
[1777971770435,35.83,80713.87,200.4,0.63749,0.00018,22.15931]
[1777971770487,35.83,80713.87,200.4,0.63749,0.00018,22.15931]
[1777971770588,35.83,80713.27,200.4,0.63738,0.00018,22.16135]
[1777971771254,35.84,80706.27,200.4,0.63614,0.00018,22.18513]
[1777971773268,35.84,80701.9,200.4,0.63536,0.00018,22.19991]
[1777971774763,35.84,80701.9,200.4,0.63536,0.00018,22.19991]
[1777971775948,35.84,80703.07,200.4,0.63556,0.00018,22.19605]
[1777971775961,35.84,80697.16,200.4,0.63451,0.00018,22.21584]
[1777971781941,35.84,80695.72,200.4,0.63425,0.00018,22.22071]
[1777971781946,35.84,80691.26,200.4,0.63346,0.00018,22.23553]
[1777971782777,35.84,80691.26,200.4,0.63346,0.00018,22.23553]
[1777971782864,35.84,80684.71,200.4,0.6323,0.00018,22.25708]
[1777971784345,35.84,80694.47,200.4,0.63403,0.00018,22.22488]
[1777971789381,35.84,80697.53,200.4,0.63457,0.00018,22.21481]
[1777971791395,35.84,80701.2,200.4,0.63522,0.00018,22.2026]
[1777971796430,35.84,80701.56,200.4,0.63527,0.00018,22.20155]
[1777971801465,35.85,80700.16,200.4,0.63502,0.00018,22.2064]
[1777971806500,35.85,80697.76,200.4,0.63458,0.00018,22.21457]
[1777971811536,35.85,80697.59,200.4,0.63457,0.00018,22.21091]
[1777971816600,35.85,80697.74,200.4,0.63459,0.00018,22.21053]
[1777971817578,35.85,80705.24,200.4,0.63592,0.00018,22.18547]
[1777971822612,35.85,80703.22,200.4,0.63557,0.00018,22.19212]
[1777971823444,35.85,80703.22,200.4,0.63557,0.00018,22.19212]
[1777971828655,35.84,80702.69,200.4,0.63549,0.00018,22.19343]
[1777971833691,35.84,80705.57,200.4,0.63602,0.00018,22.18335]
[1777971834902,35.84,80705.57,200.4,0.63602,0.00018,22.18335]
[1777971840739,35.83,80704.68,200.4,0.63589,0.00018,22.18577]
[1777971841747,35.83,80719.02,200.4,0.63844,0.00018,22.13695]
[1777971842754,35.83,80717.68,200.4,0.6382,0.00018,22.14151]
[1777971847790,35.83,80716.92,200.4,0.63808,0.00018,22.14389]
[1777971852824,35.82,80717.59,200.4,0.63821,0.00018,22.14135]
[1777971857858,35.82,80717.9,200.4,0.63828,0.00018,22.14005]
[1777971858869,35.82,80713.85,200.4,0.63756,0.00018,22.15385]
[1777971863900,35.81,80711.5,200.4,0.63716,0.00018,22.16155]
[1777971866768,35.81,80711.46,200.4,0.63716,0.00018,22.16156]
[1777971866919,35.81,80711.46,200.4,0.63716,0.00018,22.16156]
[1777971868025,35.81,80709.49,200.4,0.63681,0.00018,22.16819]
[1777971868057,35.81,80696.09,200.4,0.63443,0.00018,22.21331]
[1777971868937,35.81,80696.49,200.4,0.6345,0.00018,22.212]
[1777971873971,35.81,80694.51,200.4,0.63416,0.00018,22.21433]
[1777971876993,35.82,80690.71,200.4,0.63348,0.00018,22.227]
[1777971882028,35.82,80688.07,200.4,0.63301,0.00018,22.23577]
[1777971887062,35.82,80687.41,200.4,0.63289,0.00018,22.23799]
[1777971892098,35.82,80688.53,200.4,0.63309,0.00018,22.23435]
[1777971899146,35.82,80689.95,200.4,0.63334,0.00018,22.22973]
[1777971904182,35.82,80692.07,200.4,0.63371,0.00018,22.22281]
[1777971909217,35.82,80692.59,200.4,0.6338,0.00018,22.22119]
[1777971915259,35.82,80691.56,200.4,0.63361,0.00018,22.22474]
[1777971920294,35.83,80691.51,200.4,0.63359,0.00018,22.22502]
[1777971925329,35.83,80691.38,200.4,0.63356,0.00018,22.22557]
[1777971930364,35.83,80691.35,200.4,0.63355,0.00018,22.22577]
[1777971935399,35.83,80685.52,200.4,0.63253,0.00018,22.2407]
[1777971940941,35.83,80685.11,200.4,0.63246,0.00018,22.24206]
[1777971947483,35.83,80687.92,200.4,0.63296,0.00018,22.2328]
[1777971951510,35.83,80698.36,200.4,0.63482,0.00018,22.19819]
[1777971953525,35.83,80702.34,200.4,0.63552,0.00018,22.18492]
[1777971958560,35.83,80700.73,200.4,0.63522,0.00018,22.19051]
[1777971963594,35.84,80697.99,200.4,0.63473,0.00018,22.19984]
[1777971968630,35.84,80698.34,200.4,0.63478,0.00018,22.19883]
[1777971973665,35.84,80699.54,200.4,0.63499,0.00018,22.19498]
[1777971978700,35.84,80698.2,200.4,0.63474,0.00018,22.19964]
[1777971984742,35.85,80697.74,200.4,0.63465,0.00018,22.20137]
[1777971989777,35.85,80690.53,200.4,0.63336,0.00018,22.22546]
[1777971994812,35.85,80693.6,200.4,0.63393,0.00018,22.21099]
[1777971996826,35.85,80697.19,200.4,0.63456,0.00018,22.1991]
[1777972001861,35.85,80699.66,200.4,0.63499,0.00018,22.19102]
[1777972006896,35.86,80699.53,200.4,0.63496,0.00018,22.19171]
[1777972007681,35.86,80699.53,200.4,0.63496,0.00018,22.19171]
[1777972007903,35.86,80704.87,200.4,0.6359,0.00018,22.17385]
[1777972010924,35.86,80711.79,200.4,0.63713,0.00018,22.15044]
[1777972015959,35.85,80710.82,200.4,0.63697,0.00018,22.15346]
[1777972020994,35.85,80709.44,200.4,0.63674,0.00018,22.15782]
[1777972030067,35.84,80711.51,200.4,0.63713,0.00018,22.15029]
[1777972035102,35.84,80713.32,200.4,0.63747,0.00018,22.14389]
[1777972040137,35.83,80709.93,200.4,0.63688,0.00018,22.15517]
[1777972044165,35.83,80706.47,200.4,0.63627,0.00018,22.16664]
[1777972049200,35.83,80705.65,200.4,0.63614,0.00018,22.1691]
[1777972050730,35.83,80705.13,200.4,0.63605,0.00018,22.17079]
[1777972056248,35.82,80701.55,200.4,0.63545,0.00018,22.17831]
[1777972058263,35.82,80693.67,200.4,0.63405,0.00018,22.20461]
[1777972063297,35.83,80689.91,200.4,0.63337,0.00018,22.21722]
[1777972069340,35.83,80689.4,200.4,0.63327,0.00018,22.21903]
[1777972074375,35.83,80687.68,200.4,0.63296,0.00018,22.22479]
[1777972080417,35.83,80687.62,200.4,0.63295,0.00018,22.22506]
[1777972084101,35.83,80687.68,200.4,0.63296,0.00018,22.22489]
[1777972086460,35.83,80692.13,200.4,0.63375,0.00018,22.21023]
[1777972091494,35.83,80692.44,200.4,0.6338,0.00018,22.20931]
[1777972097537,35.83,80693.06,200.4,0.6339,0.00018,22.20741]
[1777972102572,35.84,80692.64,200.4,0.63382,0.00018,22.20891]
[1777972111635,35.84,80692.66,200.4,0.63384,0.00018,22.20466]
[1777972116670,35.84,80693.98,200.4,0.63407,0.00018,22.20038]
[1777972121704,35.84,80696.71,200.4,0.63454,0.00018,22.19143]
[1777972126740,35.84,80692.21,200.4,0.63374,0.00018,22.2065]
[1777972131775,35.85,80691.19,200.4,0.63355,0.00018,22.20993]
[1777972136810,35.85,80692.17,200.4,0.63373,0.00018,22.20674]
[1777972141845,35.85,80690.47,200.4,0.63342,0.00018,22.21243]
[1777972147887,35.85,80690.86,200.4,0.63349,0.00018,22.21119]
[1777972152922,35.85,80690.17,200.4,0.63336,0.00018,22.21352]
[1777972157962,35.85,80694.69,200.4,0.63416,0.00018,22.19859]
[1777972162997,35.85,80696.18,200.4,0.63443,0.00018,22.19361]
[1777972168034,35.84,80696.15,200.4,0.63445,0.00018,22.19322]
[1777972173069,35.83,80696.32,200.4,0.63453,0.00018,22.1877]
[1777972178104,35.83,80696.07,200.4,0.63451,0.00018,22.18808]
[1777972181490,35.82,80698.88,200.4,0.63502,0.00018,22.17843]
[1777972182133,35.82,80704.31,200.4,0.63599,0.00018,22.1601]
[1777972184147,35.82,80708.0,200.4,0.63665,0.00018,22.1475]
[1777972189181,35.81,80707.29,200.4,0.63654,0.00018,22.14959]
[1777972190033,35.81,80707.29,200.4,0.63654,0.00018,22.14959]
[1777972190308,35.81,80707.29,200.4,0.63654,0.00018,22.14959]
[1777972190403,35.81,80705.49,200.4,0.63622,0.00018,22.15562]
[1777972191429,35.81,80705.49,200.4,0.63622,0.00018,22.15562]
[1777972191196,35.81,80701.37,200.4,0.63549,0.00018,22.16943]
[1777972196230,35.81,80699.75,200.4,0.63522,0.00018,22.17462]
[1777972200581,35.8,80701.77,200.4,0.63559,0.00018,22.16753]
[1777972201267,35.8,80703.36,200.4,0.63588,0.00018,22.1621]
[1777972206302,35.8,80706.21,200.4,0.6364,0.00018,22.15213]
[1777972211340,35.79,80703.96,200.4,0.63602,0.00018,22.15942]
[1777972214211,35.79,80703.71,200.4,0.63598,0.00018,22.1602]
[1777972214361,35.79,80703.07,200.4,0.63587,0.00018,22.16222]
[1777972219396,35.79,80703.53,200.4,0.63597,0.00018,22.16034]
[1777972224431,35.78,80702.93,200.4,0.63588,0.00018,22.16203]
[1777972224896,35.78,80702.93,200.4,0.63588,0.00018,22.16203]
[1777972226017,35.78,80701.19,200.4,0.63557,0.00018,22.16783]
[1777972231480,35.78,80698.75,200.4,0.63515,0.00018,22.17169]
[1777972236514,35.78,80697.41,200.4,0.63493,0.00018,22.17582]
[1777972241550,35.77,80697.05,200.4,0.63488,0.00018,22.17689]
[1777972246585,35.77,80697.22,200.4,0.63493,0.00018,22.17593]
[1777972251620,35.76,80698.86,200.4,0.63524,0.00018,22.17005]
[1777972256654,35.76,80696.54,200.4,0.63484,0.00018,22.17743]
[1777972261690,35.75,80696.51,200.4,0.63486,0.00018,22.17713]
[1777972267107,35.75,80696.65,200.4,0.6349,0.00018,22.17634]
[1777972272766,35.75,80696.19,200.4,0.6348,0.00018,22.17818]
[1777972278809,35.75,80696.23,200.4,0.6348,0.00018,22.17829]
[1777972283843,35.76,80696.88,200.4,0.6349,0.00018,22.17631]
[1777972290892,35.76,80696.29,200.4,0.63478,0.00018,22.17856]
[1777972295928,35.76,80695.97,200.4,0.63474,0.00018,22.17544]
[1777972297942,35.77,80690.99,200.4,0.63385,0.00018,22.19211]
[1777972303984,35.77,80691.25,200.4,0.63389,0.00018,22.19141]
[1777972309019,35.77,80691.32,200.4,0.63389,0.00018,22.1913]
[1777972314054,35.77,80688.9,200.4,0.63345,0.00018,22.19946]
[1777972314911,35.77,80688.9,200.4,0.63345,0.00018,22.19946]
[1777972320096,35.77,80685.57,200.4,0.63286,0.00018,22.21056]
[1777972325131,35.77,80687.69,200.4,0.63323,0.00018,22.20362]
[1777972332180,35.78,80689.37,200.4,0.63352,0.00018,22.1982]
[1777972342249,35.78,80688.16,200.4,0.63329,0.00018,22.20248]
[1777972347287,35.78,80686.65,200.4,0.63302,0.00018,22.20758]
[1777972352322,35.78,80687.02,200.4,0.6331,0.00018,22.20208]
[1777972356277,35.78,80687.94,200.4,0.63326,0.00018,22.19911]
[1777972361385,35.79,80691.03,200.4,0.6338,0.00018,22.18903]
[1777972366421,35.79,80690.02,200.4,0.63362,0.00018,22.19252]
[1777972371455,35.79,80689.8,200.4,0.63357,0.00018,22.19337]
[1777972377498,35.79,80689.7,200.4,0.63355,0.00018,22.19384]
[1777972383540,35.79,80689.94,200.4,0.63358,0.00018,22.1932]
[1777972391468,35.8,80689.98,200.4,0.63359,0.00018,22.19313]
[1777972397638,35.8,80689.34,200.4,0.63345,0.00018,22.19561]
[1777972400659,35.8,80685.82,200.4,0.63282,0.00018,22.20731]
[1777972401324,35.8,80685.82,200.4,0.63282,0.00018,22.20731]
[1777972401666,35.8,80681.97,200.4,0.63214,0.00018,22.21998]
[1777972402673,35.8,80675.26,200.4,0.63094,0.00018,22.24187]
[1777972403680,35.8,80671.71,200.4,0.6303,0.00018,22.25337]
[1777972404687,35.8,80675.48,200.4,0.63098,0.00018,22.24114]
[1777972409721,35.8,80675.58,200.4,0.631,0.00018,22.2408]
[1777972414758,35.8,80673.4,200.4,0.63063,0.00018,22.24349]
[1777972419793,35.8,80673.89,200.4,0.63072,0.00018,22.24187]
[1777972424828,35.8,80673.03,200.4,0.63056,0.00018,22.24463]
[1777972427674,35.8,80672.98,200.4,0.63056,0.00018,22.24478]
[1777972436912,35.8,80674.75,200.4,0.63088,0.00018,22.23896]
[1777972439770,35.8,80675.48,200.4,0.63101,0.00018,22.23658]
[1777972444967,35.8,80680.34,200.4,0.63188,0.00018,22.22073]
[1777972450008,35.8,80680.25,200.4,0.63186,0.00018,22.22102]
[1777972455038,35.8,80676.62,200.4,0.63121,0.00018,22.23284]
[1777972460073,35.8,80673.76,200.4,0.6307,0.00018,22.24206]
[1777972465108,35.8,80673.31,200.4,0.63063,0.00018,22.24344]
[1777972469550,35.8,80670.72,200.4,0.63017,0.00018,22.25176]
[1777972479206,35.79,80670.97,200.4,0.63024,0.00018,22.24636]
[1777972486254,35.79,80668.11,200.4,0.62974,0.00018,22.25543]
[1777972492301,35.79,80666.13,200.4,0.62939,0.00018,22.26164]
[1777972494315,35.79,80669.72,200.4,0.63004,0.00018,22.25003]
[1777972495322,35.79,80675.15,200.4,0.63101,0.00018,22.23241]
[1777972496329,35.79,80670.59,200.4,0.6302,0.00018,22.24717]
[1777972501364,35.78,80666.38,200.4,0.62945,0.00018,22.26063]
[1777972502769,35.78,80666.38,200.4,0.62945,0.00018,22.26063]
[1777972502907,35.78,80664.53,200.4,0.62912,0.00018,22.26654]
[1777972503381,35.78,80661.07,200.4,0.62851,0.00018,22.27733]
[1777972507309,35.77,80658.78,200.4,0.62814,0.00018,22.28389]
[1777972512536,35.76,80658.22,200.4,0.62805,0.00018,22.28542]
[1777972514958,35.76,80657.27,200.4,0.62789,0.00018,22.28831]
[1777972515746,35.76,80665.73,200.4,0.62941,0.00018,22.26125]
[1777972516472,35.76,80677.7,200.4,0.63155,0.00018,22.22244]
[1777972518486,35.76,80679.64,200.4,0.6319,0.00018,22.2161]
[1777972523521,35.76,80680.18,200.4,0.63199,0.00018,22.21437]
[1777972528555,35.76,80681.69,200.4,0.63226,0.00018,22.20947]
[1777972533591,35.76,80681.56,200.4,0.63226,0.00018,22.2056]
[1777972537619,35.76,80676.95,200.4,0.63143,0.00018,22.22075]
[1777972542654,35.76,80675.83,200.4,0.63123,0.00018,22.22441]
[1777972547689,35.76,80675.64,200.4,0.63119,0.00018,22.22505]
[1777972552724,35.76,80674.7,200.4,0.63102,0.00018,22.22811]
[1777972557760,35.76,80675.51,200.4,0.63117,0.00018,22.22547]
[1777972562795,35.76,80674.95,200.4,0.63107,0.00018,22.22729]
[1777972567830,35.76,80673.25,200.4,0.63077,0.00018,22.23279]
[1777972569844,35.76,80665.7,200.4,0.62941,0.00018,22.25716]
[1777972574879,35.76,80663.64,200.4,0.62905,0.00018,22.26365]
[1777972580396,35.76,80662.39,200.4,0.62883,0.00018,22.26755]
[1777972580433,35.76,80662.39,200.4,0.62883,0.00018,22.26755]
[1777972580542,35.76,80662.39,200.4,0.62883,0.00018,22.26755]
[1777972580646,35.76,80662.43,200.4,0.62884,0.00018,22.26737]
[1777972581595,35.76,80662.43,200.4,0.62884,0.00018,22.26737]
[1777972581722,35.76,80656.16,200.4,0.62772,0.00018,22.2873]
[1777972586964,35.76,80656.45,200.4,0.62778,0.00018,22.2862]
[1777972588455,35.76,80656.45,200.4,0.62778,0.00018,22.2862]
[1777972588552,35.75,80658.02,200.4,0.62807,0.00018,22.28114]
[1777972588978,35.75,80662.51,200.4,0.62887,0.00018,22.26682]
[1777972594013,35.75,80660.34,200.4,0.62851,0.00018,22.26926]
[1777972599048,35.75,80662.34,200.4,0.62887,0.00018,22.26273]
[1777972601061,35.75,80666.64,200.4,0.62965,0.00018,22.24888]
[1777972606097,35.75,80669.78,200.4,0.63021,0.00018,22.23868]
[1777972609666,35.75,80667.0,200.4,0.62972,0.00018,22.24764]
[1777972609767,35.75,80663.25,200.4,0.62905,0.00018,22.25965]
[1777972611132,35.75,80654.23,200.4,0.62743,0.00018,22.28835]
[1777972614321,35.75,80654.99,200.4,0.62757,0.00018,22.28586]
[1777972615445,35.74,80655.79,200.4,0.62772,0.00018,22.28328]
[1777972621201,35.74,80653.45,200.4,0.62731,0.00018,22.29039]
[1777972626236,35.74,80653.77,200.4,0.62738,0.00018,22.28918]
[1777972631272,35.73,80651.82,200.4,0.62704,0.00018,22.29515]
[1777972632385,35.73,80651.82,200.4,0.62704,0.00018,22.29515]
[1777972632389,35.73,80648.43,200.4,0.62643,0.00018,22.30578]
[1777972633751,35.73,80648.43,200.4,0.62643,0.00018,22.30578]
[1777972633763,35.73,80635.53,200.4,0.62411,0.00018,22.3458]
[1777972634459,35.73,80628.27,200.4,0.6228,0.00018,22.36806]
[1777972635299,35.73,80631.87,200.4,0.62346,0.00018,22.35697]
[1777972636539,35.73,80631.87,200.4,0.62346,0.00018,22.35697]
[1777972636686,35.73,80631.87,200.4,0.62346,0.00018,22.35697]
[1777972636908,35.73,80631.87,200.4,0.62346,0.00018,22.35697]
[1777972636765,35.73,80633.93,200.4,0.62384,0.00018,22.3505]
[1777972637825,35.73,80633.93,200.4,0.62384,0.00018,22.3505]
[1777972637864,35.73,80650.76,200.4,0.62687,0.00018,22.29804]
[1777972638321,35.73,80656.72,200.4,0.62794,0.00018,22.27917]
[1777972639691,35.73,80656.72,200.4,0.62794,0.00018,22.27917]
[1777972641431,35.72,80656.94,200.4,0.62799,0.00018,22.27841]
[1777972641445,35.72,80648.67,200.4,0.6265,0.00018,22.30453]
[1777972642348,35.72,80644.42,200.4,0.62574,0.00018,22.3178]
[1777972647384,35.72,80641.29,200.4,0.62519,0.00018,22.32728]
[1777972652419,35.71,80640.33,200.4,0.62505,0.00018,22.32562]
[1777972656533,35.71,80643.59,200.4,0.62565,0.00018,22.31527]
[1777972656560,35.71,80643.31,200.4,0.6256,0.00018,22.31609]
[1777972659467,35.71,80647.12,200.4,0.6263,0.00018,22.30398]
[1777972664503,35.7,80646.47,200.4,0.62619,0.00018,22.30577]
[1777972669538,35.7,80652.61,200.4,0.62731,0.00018,22.28615]
[1777972670547,35.7,80656.39,200.4,0.62799,0.00018,22.2741]
[1777972675580,35.69,80658.52,200.4,0.62839,0.00018,22.26715]
[1777972680064,35.69,80659.04,200.4,0.62849,0.00018,22.26536]
[1777972680929,35.69,80663.04,200.4,0.62921,0.00018,22.25251]
[1777972681622,35.69,80669.91,200.4,0.63044,0.00018,22.2303]
[1777972683636,35.69,80675.29,200.4,0.63141,0.00018,22.21277]
[1777972687664,35.69,80680.72,200.4,0.63238,0.00018,22.19498]
[1777972692698,35.69,80670.98,200.4,0.63063,0.00018,22.22695]
[1777972693706,35.69,80666.15,200.4,0.62976,0.00018,22.2426]
[1777972698741,35.69,80665.4,200.4,0.62963,0.00018,22.24493]
[1777972703842,35.69,80665.6,200.4,0.62967,0.00018,22.24421]
[1777972703942,35.69,80665.32,200.4,0.62962,0.00018,22.24509]
[1777972704850,35.69,80665.32,200.4,0.62962,0.00018,22.24509]
[1777972704945,35.69,80656.45,200.4,0.62803,0.00018,22.27351]
[1777972707804,35.69,80652.9,200.4,0.62739,0.00018,22.28466]
[1777972710927,35.69,80650.07,200.4,0.62689,0.00018,22.29353]
[1777972710982,35.69,80649.68,200.4,0.62682,0.00018,22.29471]
[1777972711108,35.69,80649.68,200.4,0.62682,0.00018,22.29471]
[1777972711832,35.69,80646.25,200.4,0.62623,0.00018,22.3011]
[1777972712839,35.68,80640.84,200.4,0.62525,0.00018,22.31797]
[1777972713846,35.68,80636.16,200.4,0.62441,0.00018,22.33244]
[1777972718882,35.68,80636.07,200.4,0.62441,0.00018,22.33239]
[1777972723917,35.67,80635.51,200.4,0.62433,0.00018,22.33381]
[1777972728952,35.67,80636.48,200.4,0.62452,0.00018,22.3305]
[1777972733986,35.66,80635.42,200.4,0.62434,0.00018,22.33349]
[1777972739021,35.66,80633.68,200.4,0.62404,0.00018,22.33858]
[1777972744058,35.65,80635.45,200.4,0.62438,0.00018,22.33281]
[1777972749093,35.65,80637.37,200.4,0.62474,0.00018,22.3266]
[1777972754129,35.64,80632.15,200.4,0.62381,0.00018,22.34249]
[1777972759164,35.64,80632.26,200.4,0.62385,0.00018,22.34186]
[1777972764200,35.63,80631.96,200.4,0.62381,0.00018,22.34252]
[1777972769276,35.63,80633.86,200.4,0.62416,0.00018,22.33644]
[1777972769454,35.63,80633.86,200.4,0.62416,0.00018,22.33644]
[1777972769664,35.63,80633.86,200.4,0.62416,0.00018,22.33644]
[1777972769761,35.63,80633.55,200.4,0.62411,0.00018,22.3373]
[1777972770338,35.63,80633.55,200.4,0.62411,0.00018,22.3373]
[1777972770454,35.63,80633.55,200.4,0.62411,0.00018,22.3373]
[1777972770514,35.63,80643.79,200.4,0.62596,0.00018,22.3054]
[1777972771249,35.63,80649.29,200.4,0.62698,0.00018,22.28366]
[1777972774270,35.63,80653.44,200.4,0.62773,0.00018,22.27042]
[1777972779304,35.62,80652.72,200.4,0.6276,0.00018,22.27263]
[1777972782084,35.62,80653.13,200.4,0.62768,0.00018,22.27131]
[1777972782259,35.62,80652.68,200.4,0.6276,0.00018,22.27272]
[1777972782307,35.62,80652.68,200.4,0.6276,0.00018,22.27272]
[1777972782362,35.62,80652.68,200.4,0.6276,0.00018,22.27272]
[1777972782814,35.62,80652.68,200.4,0.6276,0.00018,22.27272]
[1777972783324,35.62,80650.65,200.4,0.62723,0.00018,22.27913]
[1777972783333,35.62,80643.0,200.4,0.62585,0.00018,22.30326]
[1777972784340,35.62,80638.47,200.4,0.62504,0.00018,22.31739]
[1777972789374,35.62,80639.99,200.4,0.62532,0.00018,22.31243]
[1777972790382,35.62,80634.64,200.4,0.62436,0.00018,22.32904]
[1777972793489,35.62,80634.27,200.4,0.62429,0.00018,22.33009]
[1777972794410,35.62,80630.25,200.4,0.62357,0.00018,22.34241]
[1777972799445,35.61,80628.77,200.4,0.62332,0.00018,22.34666]
[1777972804480,35.6,80634.17,200.4,0.62432,0.00018,22.32968]
[1777972809515,35.6,80636.75,200.4,0.6248,0.00018,22.32142]
[1777972810725,35.6,80636.75,200.4,0.6248,0.00018,22.32142]
[1777972810829,35.6,80636.75,200.4,0.6248,0.00018,22.32142]
[1777972811529,35.6,80641.65,200.4,0.62569,0.00018,22.30602]
[1777972816564,35.6,80642.55,200.4,0.62586,0.00018,22.30301]
[1777972817542,35.6,80642.55,200.4,0.62586,0.00018,22.30301]
[1777972822606,35.59,80640.72,200.4,0.62554,0.00018,22.30851]
[1777972824939,35.59,80640.77,200.4,0.62555,0.00018,22.30832]
[1777972828389,35.59,80643.29,200.4,0.62602,0.00018,22.30023]
[1777972834862,35.58,80649.82,200.4,0.62723,0.00018,22.27501]
[1777972835697,35.58,80655.69,200.4,0.62829,0.00018,22.25623]
[1777972838493,35.58,80655.98,200.4,0.62835,0.00018,22.25527]
[1777972838719,35.58,80648.38,200.4,0.62698,0.00018,22.27948]
[1777972839887,35.58,80648.38,200.4,0.62698,0.00018,22.27948]
[1777972839912,35.58,80648.38,200.4,0.62698,0.00018,22.27948]
[1777972839957,35.58,80638.17,200.4,0.62513,0.00018,22.31156]
[1777972840208,35.58,80638.17,200.4,0.62513,0.00018,22.31156]
[1777972840598,35.58,80638.17,200.4,0.62513,0.00018,22.31156]
[1777972840676,35.58,80638.17,200.4,0.62513,0.00018,22.31156]
[1777972840737,35.58,80634.38,200.4,0.62444,0.00018,22.32337]
[1777972842750,35.58,80633.2,200.4,0.62423,0.00018,22.32694]
[1777972849799,35.57,80633.64,200.4,0.62434,0.00018,22.32517]
[1777972852705,35.57,80633.16,200.4,0.62425,0.00018,22.32656]
[1777972853421,35.57,80631.31,200.4,0.62392,0.00018,22.33224]
[1777972853827,35.57,80627.42,200.4,0.62322,0.00018,22.34418]
[1777972858856,35.57,80626.18,200.4,0.62301,0.00018,22.34774]
[1777972864906,35.56,80623.76,200.4,0.62259,0.00018,22.35471]
[1777972869940,35.55,80620.02,200.4,0.62193,0.00018,22.36578]
[1777972875983,35.54,80619.0,200.4,0.62177,0.00018,22.36843]
[1777972881021,35.54,80617.58,200.4,0.62153,0.00018,22.37234]
[1777972881948,35.54,80617.58,200.4,0.62153,0.00018,22.37234]
[1777972882151,35.53,80613.11,200.4,0.62072,0.00018,22.38578]
[1777972885049,35.53,80617.65,200.4,0.62157,0.00018,22.37178]
[1777972890083,35.52,80618.3,200.4,0.62171,0.00018,22.36939]
[1777972892096,35.52,80614.45,200.4,0.62103,0.00018,22.37656]
[1777972897132,35.51,80614.94,200.4,0.62115,0.00018,22.37463]
[1777972902167,35.5,80612.61,200.4,0.62075,0.00018,22.38124]
[1777972907202,35.5,80612.83,200.4,0.62081,0.00018,22.38013]
[1777972909216,35.49,80608.3,200.4,0.62,0.00018,22.39359]
[1777972914251,35.48,80608.91,200.4,0.62013,0.00018,22.3913]
[1777972919286,35.47,80606.22,200.4,0.61967,0.00018,22.39889]
[1777972921299,35.47,80602.33,200.4,0.61897,0.00018,22.41031]
[1777972924321,35.47,80598.57,200.4,0.61829,0.00018,22.42133]
[1777972927269,35.47,80598.93,200.4,0.61836,0.00018,22.42023]
[1777972927342,35.47,80598.89,200.4,0.61835,0.00018,22.42033]
[1777972931855,35.47,80597.94,200.4,0.61818,0.00018,22.42307]
[1777972931898,35.47,80598.11,200.4,0.61821,0.00018,22.42253]
[1777972935398,35.46,80602.31,200.4,0.61899,0.00018,22.4099]
[1777972940433,35.46,80604.82,200.4,0.61946,0.00018,22.40215]
[1777972945467,35.45,80606.65,200.4,0.61981,0.00018,22.39644]
[1777972950504,35.45,80605.55,200.4,0.61962,0.00018,22.39951]
[1777972955539,35.44,80606.12,200.4,0.61976,0.00018,22.39325]
[1777972959010,35.44,80601.34,200.4,0.61889,0.00018,22.40735]
[1777972965610,35.44,80604.26,200.4,0.61944,0.00018,22.39836]
[1777972970646,35.43,80614.05,200.4,0.62124,0.00018,22.36863]
[1777972975680,35.43,80614.37,200.4,0.62131,0.00018,22.36754]
[1777972980715,35.43,80615.06,200.4,0.62144,0.00018,22.36532]
[1777972985750,35.43,80603.44,200.4,0.61933,0.00018,22.40024]
[1777972990786,35.42,80600.62,200.4,0.61882,0.00018,22.40843]
[1777972991677,35.42,80600.62,200.4,0.61882,0.00018,22.40843]
[1777972991793,35.42,80600.31,200.4,0.61877,0.00018,22.4093]
[1777972996827,35.42,80599.4,200.4,0.61862,0.00018,22.41175]
[1777973001862,35.41,80599.54,200.4,0.61866,0.00018,22.41107]
[1777973008911,35.4,80599.55,200.4,0.61868,0.00018,22.41071]
[1777973011163,35.4,80600.03,200.4,0.61877,0.00018,22.40927]
[1777973011236,35.4,80601.11,200.4,0.61898,0.00018,22.40168]
[1777973016968,35.4,80602.22,200.4,0.61919,0.00018,22.39829]
[1777973022003,35.4,80603.48,200.4,0.61942,0.00018,22.39449]
[1777973027039,35.4,80598.62,200.4,0.61854,0.00018,22.40894]
[1777973032073,35.4,80601.19,200.4,0.61901,0.00018,22.40124]
[1777973037109,35.4,80605.17,200.4,0.61974,0.00018,22.38928]
[1777973043153,35.4,80605.31,200.4,0.61977,0.00018,22.3888]
[1777973048187,35.4,80604.98,200.4,0.61971,0.00018,22.38974]
[1777973053222,35.4,80605.22,200.4,0.61976,0.00018,22.38899]
[1777973058257,35.4,80605.01,200.4,0.61972,0.00018,22.3896]
[1777973063293,35.4,80607.08,200.4,0.6201,0.00018,22.38337]
[1777973070343,35.4,80605.98,200.4,0.6199,0.00018,22.38669]
[1777973072060,35.4,80605.48,200.4,0.61983,0.00018,22.38385]
[1777973072263,35.4,80605.48,200.4,0.61983,0.00018,22.38385]
[1777973072374,35.4,80612.11,200.4,0.62104,0.00018,22.36383]
[1777973073172,35.4,80612.11,200.4,0.62104,0.00018,22.36383]
[1777973073370,35.39,80616.17,200.4,0.62178,0.00018,22.3514]
[1777973074377,35.39,80620.28,200.4,0.62254,0.00018,22.33874]
[1777973079412,35.39,80622.99,200.4,0.62305,0.00018,22.3301]
[1777973085599,35.38,80622.58,200.4,0.62299,0.00018,22.33116]
[1777973085782,35.38,80622.58,200.4,0.62299,0.00018,22.33116]
[1777973085901,35.38,80632.48,200.4,0.6248,0.00018,22.30027]
[1777973086461,35.38,80636.27,200.4,0.62549,0.00018,22.28833]
[1777973091496,35.38,80635.57,200.4,0.62537,0.00018,22.2904]
[1777973092870,35.38,80635.57,200.4,0.62537,0.00018,22.2904]
[1777973093002,35.38,80635.57,200.4,0.62537,0.00018,22.2904]
[1777973093931,35.38,80635.61,200.4,0.62538,0.00018,22.29022]
[1777973094032,35.38,80630.98,200.4,0.62454,0.00018,22.30475]
[1777973094700,35.38,80630.98,200.4,0.62454,0.00018,22.30475]
[1777973100559,35.37,80627.7,200.4,0.62395,0.00018,22.31469]
[1777973107608,35.37,80627.76,200.4,0.62398,0.00018,22.3142]
[1777973110739,35.37,80627.53,200.4,0.62394,0.00018,22.31483]
[1777973114775,35.36,80629.02,200.4,0.62422,0.00018,22.31002]
[1777973115397,35.36,80629.02,200.4,0.62422,0.00018,22.31002]
[1777973124726,35.36,80626.61,200.4,0.62381,0.00018,22.31707]
[1777973129762,35.35,80626.38,200.4,0.62378,0.00018,22.31757]
[1777973134797,35.35,80626.6,200.4,0.62385,0.00018,22.31232]
[1777973139832,35.35,80630.25,200.4,0.62453,0.00018,22.30073]
[1777973145103,35.34,80632.59,200.4,0.62496,0.00018,22.29327]
[1777973146150,35.34,80639.66,200.4,0.62625,0.00018,22.27087]
[1777973151916,35.34,80640.35,200.4,0.62638,0.00018,22.2686]
[1777973157958,35.34,80639.55,200.4,0.62624,0.00018,22.27105]
[1777973162993,35.34,80640.01,200.4,0.62633,0.00018,22.26951]
[1777973167020,35.34,80647.68,200.4,0.62773,0.00018,22.24493]
[1777973168637,35.34,80647.36,200.4,0.62767,0.00018,22.24595]
[1777973169034,35.34,80653.24,200.4,0.62874,0.00018,22.22699]
[1777973170041,35.34,80658.22,200.4,0.62965,0.00018,22.2108]
[1777973172347,35.34,80660.61,200.4,0.63008,0.00018,22.20301]
[1777973173461,35.34,80649.51,200.4,0.62806,0.00018,22.23913]
[1777973179108,35.34,80646.6,200.4,0.62753,0.00018,22.2485]
[1777973184142,35.34,80646.57,200.4,0.62752,0.00018,22.2486]
[1777973190184,35.34,80646.59,200.4,0.62753,0.00018,22.24856]
[1777973195220,35.34,80646.77,200.4,0.62758,0.00018,22.24363]
[1777973200255,35.34,80647.15,200.4,0.62765,0.00018,22.24245]
[1777973203392,35.34,80647.11,200.4,0.62764,0.00018,22.24258]
[1777973206297,35.34,80651.04,200.4,0.62835,0.00018,22.22998]
[1777973211332,35.34,80652.2,200.4,0.62856,0.00018,22.22631]
[1777973216367,35.34,80652.06,200.4,0.62853,0.00018,22.22686]
[1777973221402,35.35,80655.59,200.4,0.62916,0.00018,22.21554]
[1777973223863,35.35,80658.36,200.4,0.62966,0.00018,22.20659]
[1777973224423,35.35,80663.72,200.4,0.63063,0.00018,22.18909]
[1777973229458,35.35,80664.02,200.4,0.63068,0.00018,22.18837]
[1777973231705,35.35,80662.78,200.4,0.63044,0.00018,22.19255]
[1777973232478,35.35,80662.14,200.4,0.63033,0.00018,22.1947]
[1777973237514,35.36,80657.35,200.4,0.62944,0.00018,22.21059]
[1777973242549,35.36,80654.88,200.4,0.62899,0.00018,22.21879]
[1777973247931,35.36,80654.26,200.4,0.62887,0.00018,22.22087]
[1777973250389,35.36,80654.23,200.4,0.62886,0.00018,22.2211]
[1777973251612,35.37,80650.9,200.4,0.62827,0.00018,22.22759]
[1777973256649,35.37,80648.74,200.4,0.62787,0.00018,22.23467]
[1777973261682,35.37,80649.91,200.4,0.62807,0.00018,22.23103]
[1777973266105,35.37,80651.25,200.4,0.62831,0.00018,22.2268]
[1777973271297,35.37,80653.24,200.4,0.62867,0.00018,22.22054]
[1777973276787,35.38,80652.98,200.4,0.62861,0.00018,22.22163]
[1777973281823,35.38,80653.3,200.4,0.62865,0.00018,22.22078]
[1777973286857,35.38,80661.79,200.4,0.63019,0.00018,22.19337]
[1777973291893,35.39,80658.53,200.4,0.62958,0.00018,22.20427]
[1777973293988,35.39,80658.64,200.4,0.6296,0.00018,22.20401]
[1777973296746,35.39,80652.72,200.4,0.62852,0.00018,22.22328]
[1777973303362,35.39,80654.85,200.4,0.62889,0.00018,22.21661]
[1777973310022,35.4,80653.85,200.4,0.62869,0.00018,22.22016]
[1777973315056,35.4,80654.62,200.4,0.62884,0.00018,22.2135]
[1777973320091,35.41,80653.75,200.4,0.62868,0.00018,22.21651]
[1777973326133,35.41,80654.12,200.4,0.62873,0.00018,22.21555]
[1777973330469,35.41,80652.84,200.4,0.62849,0.00018,22.2198]
[1777973330554,35.41,80652.84,200.4,0.62849,0.00018,22.2198]
[1777973331168,35.41,80646.69,200.4,0.62737,0.00018,22.23962]
[1777973331986,35.41,80646.69,200.4,0.62737,0.00018,22.23962]
[1777973337210,35.41,80645.36,200.4,0.62712,0.00018,22.24399]
[1777973341640,35.42,80646.12,200.4,0.62726,0.00018,22.24161]
[1777973342247,35.42,80636.08,200.4,0.62543,0.00018,22.27346]
[1777973345268,35.42,80634.67,200.4,0.62517,0.00018,22.27788]
[1777973350303,35.41,80637.94,200.4,0.62577,0.00018,22.26751]
[1777973351810,35.41,80638.3,200.4,0.62584,0.00018,22.26636]
[1777973352317,35.41,80644.05,200.4,0.62689,0.00018,22.24812]
[1777973360373,35.41,80647.03,200.4,0.62743,0.00018,22.23862]
[1777973361733,35.41,80649.77,200.4,0.62793,0.00018,22.22984]
[1777973362386,35.41,80655.18,200.4,0.62891,0.00018,22.21241]
[1777973364401,35.41,80660.03,200.4,0.62979,0.00018,22.19671]
[1777973369436,35.42,80661.37,200.4,0.63002,0.00018,22.19251]
[1777973372457,35.42,80655.95,200.4,0.62905,0.00018,22.20585]
[1777973377492,35.42,80654.83,200.4,0.62884,0.00018,22.20958]
[1777973382526,35.42,80655.67,200.4,0.62899,0.00018,22.20699]
[1777973387562,35.43,80654.77,200.4,0.62882,0.00018,22.21004]
[1777973392597,35.43,80651.67,200.4,0.62825,0.00018,22.22016]
[1777973397264,35.43,80651.79,200.4,0.62827,0.00018,22.21986]
[1777973402667,35.43,80651.46,200.4,0.6282,0.00018,22.22104]
[1777973407702,35.43,80652.2,200.4,0.62833,0.00018,22.21875]
[1777973412736,35.43,80650.56,200.4,0.62803,0.00018,22.22414]
[1777973417773,35.44,80652.09,200.4,0.6283,0.00018,22.21932]
[1777973419531,35.44,80652.09,200.4,0.6283,0.00018,22.21932]
[1777973424822,35.44,80653.76,200.4,0.62859,0.00018,22.21412]
[1777973429857,35.44,80655.45,200.4,0.62889,0.00018,22.20882]
[1777973434892,35.44,80658.87,200.4,0.62952,0.00018,22.19355]
[1777973437958,35.45,80660.62,200.4,0.62984,0.00018,22.18795]
[1777973438202,35.45,80660.79,200.4,0.62986,0.00018,22.18745]
[1777973439679,35.45,80673.38,200.4,0.63214,0.00018,22.14621]
[1777973442641,35.45,80670.95,200.4,0.63169,0.00018,22.1544]
[1777973442675,35.45,80669.9,200.4,0.6315,0.00018,22.15793]
[1777973444962,35.45,80666.34,200.4,0.63085,0.00018,22.16976]
[1777973450760,35.46,80668.88,200.4,0.63129,0.00018,22.16166]
[1777973451004,35.46,80671.01,200.4,0.63167,0.00018,22.15476]
[1777973454843,35.46,80674.02,200.4,0.63221,0.00018,22.14502]
[1777973456119,35.46,80676.27,200.4,0.63261,0.00018,22.13762]
[1777973456535,35.46,80679.58,200.4,0.6332,0.00018,22.12667]
[1777973457170,35.46,80679.58,200.4,0.6332,0.00018,22.12667]
[1777973457216,35.47,80684.66,200.4,0.63412,0.00018,22.10974]
[1777973463090,35.46,80688.0,200.4,0.63473,0.00018,22.09836]
[1777973466111,35.46,80683.74,200.4,0.63396,0.00018,22.11264]
[1777973471146,35.46,80682.95,200.4,0.63383,0.00018,22.11514]
[1777973476181,35.46,80682.75,200.4,0.6338,0.00018,22.11564]
[1777973481216,35.46,80684.31,200.4,0.63409,0.00018,22.11023]
[1777973483229,35.45,80687.98,200.4,0.63476,0.00018,22.09775]
[1777973488265,35.45,80686.32,200.4,0.63447,0.00018,22.10301]
[1777973493299,35.44,80687.41,200.4,0.63471,0.00018,22.09457]
[1777973498340,35.44,80681.45,200.4,0.63365,0.00018,22.1143]
[1777973503376,35.44,80680.88,200.4,0.63356,0.00018,22.11602]
[1777973508410,35.43,80682.06,200.4,0.63378,0.00018,22.11187]
[1777973513446,35.43,80682.01,200.4,0.63378,0.00018,22.11182]
[1777973518483,35.43,80682.23,200.4,0.63383,0.00018,22.1109]
[1777973522511,35.42,80685.84,200.4,0.6345,0.00018,22.09845]
[1777973527546,35.42,80685.85,200.4,0.63452,0.00018,22.09791]
[1777973532582,35.41,80687.96,200.4,0.63493,0.00018,22.09028]
[1777973537615,35.4,80688.33,200.4,0.63502,0.00018,22.08855]
[1777973538638,35.4,80688.33,200.4,0.63502,0.00018,22.08855]
[1777973543657,35.39,80688.33,200.4,0.63505,0.00018,22.08799]
[1777973546679,35.39,80694.85,200.4,0.63624,0.00018,22.06549]
[1777973551713,35.38,80695.54,200.4,0.6364,0.00018,22.05832]
[1777973557756,35.38,80695.38,200.4,0.6364,0.00018,22.05837]
[1777973560730,35.37,80695.54,200.4,0.63644,0.00018,22.05766]
[1777973560777,35.37,80695.28,200.4,0.63639,0.00018,22.05847]
[1777973561793,35.37,80695.28,200.4,0.63639,0.00018,22.05847]
[1777973561836,35.37,80692.75,200.4,0.63594,0.00018,22.06704]
[1777973562808,35.37,80692.75,200.4,0.63594,0.00018,22.06704]
[1777973562855,35.37,80682.26,200.4,0.63404,0.00018,22.10263]
[1777973563798,35.37,80675.14,200.4,0.63276,0.00018,22.12647]
[1777973565798,35.37,80673.93,200.4,0.63254,0.00018,22.13045]
[1777973565812,35.37,80674.19,200.4,0.63259,0.00018,22.12953]
[1777973570437,35.37,80677.66,200.4,0.63323,0.00018,22.11773]
[1777973570848,35.37,80672.63,200.4,0.63232,0.00018,22.13448]
[1777973571854,35.37,80665.96,200.4,0.6311,0.00018,22.15663]
[1777973572468,35.37,80665.96,200.4,0.6311,0.00018,22.15663]
[1777973575902,35.37,80663.08,200.4,0.63057,0.00018,22.16629]
[1777973575996,35.37,80663.08,200.4,0.63057,0.00018,22.16629]
[1777973576892,35.37,80657.41,200.4,0.62954,0.00018,22.18487]
[1777973579910,35.37,80653.47,200.4,0.62882,0.00018,22.19776]
[1777973580918,35.37,80649.56,200.4,0.6281,0.00018,22.21041]
[1777973586960,35.37,80648.11,200.4,0.62784,0.00018,22.21515]
[1777973591994,35.37,80648.8,200.4,0.62796,0.00018,22.21298]
[1777973597030,35.37,80648.28,200.4,0.62786,0.00018,22.21468]
[1777973602065,35.37,80648.56,200.4,0.62791,0.00018,22.21379]
[1777973607101,35.37,80648.41,200.4,0.62789,0.00018,22.21427]
[1777973612135,35.37,80648.27,200.4,0.62788,0.00018,22.21033]
[1777973617170,35.37,80648.31,200.4,0.62789,0.00018,22.21019]
[1777973625225,35.37,80645.48,200.4,0.62738,0.00018,22.21922]
[1777973626427,35.37,80645.48,200.4,0.62738,0.00018,22.21922]
[1777973626776,35.37,80645.48,200.4,0.62738,0.00018,22.21922]
[1777973627239,35.37,80641.09,200.4,0.62658,0.00018,22.2332]
[1777973628435,35.37,80641.09,200.4,0.62658,0.00018,22.2332]
[1777973629254,35.37,80634.16,200.4,0.62532,0.00018,22.25509]
[1777973635295,35.37,80632.06,200.4,0.62494,0.00018,22.26146]
[1777973637362,35.37,80628.33,200.4,0.62427,0.00018,22.27306]
[1777973643352,35.36,80627.89,200.4,0.6242,0.00018,22.27418]
[1777973644141,35.36,80627.89,200.4,0.6242,0.00018,22.27418]
[1777973644152,35.36,80627.89,200.4,0.6242,0.00018,22.27418]
[1777973644359,35.36,80626.59,200.4,0.62397,0.00018,22.27819]
[1777973645169,35.36,80626.59,200.4,0.62397,0.00018,22.27819]
[1777973645365,35.36,80626.21,200.4,0.6239,0.00018,22.27933]
[1777973650401,35.36,80627.08,200.4,0.62407,0.00018,22.27641]
[1777973655436,35.35,80624.12,200.4,0.62354,0.00018,22.28539]
[1777973660471,35.32,80624.35,200.4,0.6237,0.00018,22.28253]
[1777973665506,35.31,80623.64,200.4,0.62358,0.00018,22.28454]
[1777973670541,35.31,80624.04,200.4,0.62366,0.00018,22.2831]
[1777973676583,35.31,80621.65,200.4,0.62326,0.00018,22.28593]
[1777973679283,35.3,80621.55,200.4,0.62324,0.00018,22.28616]
[1777973684640,35.3,80622.01,200.4,0.62334,0.00018,22.28447]
[1777973688670,35.3,80613.55,200.4,0.6218,0.00018,22.31041]
[1777973692061,35.27,80611.08,200.4,0.62143,0.00018,22.31637]
[1777973697841,35.24,80611.17,200.4,0.62154,0.00018,22.3144]
[1777973702878,35.23,80610.94,200.4,0.62151,0.00018,22.31486]
[1777973706530,35.23,80610.82,200.4,0.6215,0.00018,22.31508]
[1777973706906,35.23,80610.05,200.4,0.62136,0.00018,22.31739]
[1777973711940,35.23,80609.85,200.4,0.62134,0.00018,22.31777]
[1777973716975,35.22,80609.31,200.4,0.62125,0.00018,22.31919]
[1777973722010,35.22,80610.57,200.4,0.62149,0.00018,22.3151]
[1777973727046,35.21,80611.18,200.4,0.62162,0.00018,22.31303]
[1777973731565,35.21,80611.18,200.4,0.62162,0.00018,22.31303]
[1777973731980,35.21,80611.18,200.4,0.62165,0.00018,22.30847]
[1777973732474,35.21,80611.18,200.4,0.62165,0.00018,22.30847]
[1777973732676,35.21,80611.18,200.4,0.62165,0.00018,22.30847]
[1777973733042,35.21,80603.44,200.4,0.62023,0.00018,22.33203]
[1777973733558,35.21,80594.01,200.4,0.61849,0.00018,22.36041]
[1777973734095,35.21,80600.85,200.4,0.61975,0.00018,22.33989]
[1777973735842,35.21,80600.85,200.4,0.61975,0.00018,22.33989]
[1777973738965,35.21,80601.5,200.4,0.61986,0.00018,22.33801]
[1777973743472,35.21,80599.86,200.4,0.61955,0.00018,22.34311]
[1777973744009,35.21,80598.76,200.4,0.61935,0.00018,22.34647]
[1777973744866,35.22,80604.94,200.4,0.62048,0.00018,22.32782]
[1777973745173,35.22,80611.23,200.4,0.62164,0.00018,22.30862]
[1777973746180,35.22,80615.18,200.4,0.62236,0.00018,22.29651]
[1777973750208,35.22,80623.4,200.4,0.62387,0.00018,22.27116]
[1777973753332,35.22,80624.85,200.4,0.62413,0.00018,22.26669]
[1777973753427,35.22,80625.06,200.4,0.62416,0.00018,22.26606]
[1777973754225,35.22,80625.06,200.4,0.62416,0.00018,22.26606]
[1777973754236,35.22,80625.82,200.4,0.6243,0.00018,22.26372]
[1777973756458,35.22,80626.81,200.4,0.62448,0.00018,22.26065]
[1777973756473,35.22,80626.81,200.4,0.62448,0.00018,22.26065]
[1777973756570,35.22,80626.59,200.4,0.62444,0.00018,22.26137]
[1777973760731,35.22,80629.74,200.4,0.62501,0.00018,22.25159]
[1777973761048,35.22,80629.74,200.4,0.62501,0.00018,22.25159]
[1777973760998,35.23,80629.88,200.4,0.62503,0.00018,22.25123]
[1777973761285,35.23,80633.07,200.4,0.62562,0.00018,22.24114]
[1777973763010,35.23,80633.07,200.4,0.62562,0.00018,22.24114]
[1777973763556,35.23,80633.95,200.4,0.62577,0.00018,22.23846]
[1777973763581,35.23,80628.61,200.4,0.62479,0.00018,22.25534]
[1777973764305,35.23,80624.05,200.4,0.62395,0.00018,22.2697]
[1777973769341,35.23,80620.46,200.4,0.62329,0.00018,22.28106]
[1777973774082,35.24,80617.8,200.4,0.62279,0.00018,22.28953]
[1777973774376,35.24,80610.08,200.4,0.62136,0.00018,22.31338]
[1777973775986,35.24,80610.08,200.4,0.62136,0.00018,22.31338]
[1777973779614,35.24,80605.65,200.4,0.62054,0.00018,22.32706]
[1777973789481,35.25,80604.76,200.4,0.62035,0.00018,22.33016]
[1777973794516,35.25,80604.45,200.4,0.6203,0.00018,22.32692]
[1777973800558,35.26,80605.67,200.4,0.62051,0.00018,22.32344]
[1777973805592,35.26,80605.79,200.4,0.62052,0.00018,22.32329]
[1777973807396,35.26,80605.94,200.4,0.62055,0.00018,22.32288]
[1777973807607,35.26,80606.72,200.4,0.62069,0.00018,22.32055]
[1777973809405,35.26,80607.92,200.4,0.62091,0.00018,22.31695]
[1777973809444,35.26,80607.92,200.4,0.62091,0.00018,22.31695]
[1777973809598,35.26,80607.92,200.4,0.62091,0.00018,22.31695]
[1777973809621,35.26,80613.89,200.4,0.62201,0.00018,22.29869]
[1777973811635,35.26,80618.38,200.4,0.62283,0.00018,22.28478]
[1777973816670,35.26,80617.09,200.4,0.6226,0.00018,22.28867]
[1777973817400,35.26,80617.09,200.4,0.6226,0.00018,22.28867]
[1777973817677,35.26,80612.51,200.4,0.62176,0.00018,22.30275]
[1777973822712,35.26,80608.97,200.4,0.6211,0.00018,22.31385]
[1777973827747,35.27,80609.25,200.4,0.62113,0.00018,22.31326]
[1777973831781,35.27,80601.98,200.4,0.61979,0.00018,22.33542]
[1777973832788,35.27,80598.3,200.4,0.61911,0.00018,22.34657]
[1777973835809,35.27,80602.25,200.4,0.61983,0.00018,22.33479]
[1777973837933,35.27,80601.3,200.4,0.61965,0.00018,22.3377]
[1777973837981,35.27,80601.3,200.4,0.61965,0.00018,22.3377]
[1777973838044,35.28,80595.98,200.4,0.61867,0.00018,22.35369]
[1777973838466,35.28,80595.98,200.4,0.61867,0.00018,22.35369]
[1777973838830,35.28,80582.21,200.4,0.61613,0.00018,22.39434]
[1777973839180,35.28,80582.21,200.4,0.61613,0.00018,22.39434]
[1777973839837,35.28,80575.97,200.4,0.61498,0.00018,22.41249]
[1777973844872,35.27,80572.5,200.4,0.61434,0.00018,22.42241]
[1777973846339,35.27,80572.08,200.4,0.61426,0.00018,22.4236]
[1777973851921,35.27,80575.24,200.4,0.61487,0.00018,22.41006]
[1777973854942,35.27,80579.45,200.4,0.61565,0.00018,22.39781]
[1777973857406,35.27,80578.98,200.4,0.61557,0.00018,22.39916]
[1777973857581,35.27,80578.98,200.4,0.61557,0.00018,22.39916]
[1777973857822,35.27,80578.98,200.4,0.61557,0.00018,22.39916]
[1777973857968,35.27,80567.31,200.4,0.6134,0.00019,22.43281]
[1777973858731,35.27,80567.31,200.4,0.6134,0.00019,22.43281]
[1777973859099,35.27,80567.72,200.4,0.61348,0.00019,22.43161]
[1777973861607,35.27,80569.19,200.4,0.61375,0.00019,22.42753]
[1777973866983,35.27,80569.07,200.4,0.61372,0.00019,22.42792]
[1777973873073,35.28,80570.24,200.4,0.61394,0.00019,22.42461]
[1777973876189,35.27,80570.96,200.4,0.61407,0.00018,22.42249]
[1777973876432,35.27,80573.94,200.4,0.61463,0.00018,22.4139]
[1777973877101,35.27,80586.97,200.4,0.61703,0.00018,22.37593]
[1777973878107,35.27,80594.4,200.4,0.6184,0.00018,22.35393]
[1777973881129,35.27,80588.82,200.4,0.61737,0.00018,22.37051]
[1777973886115,35.27,80591.54,200.4,0.61787,0.00018,22.3625]
[1777973886247,35.27,80591.54,200.4,0.61787,0.00018,22.3625]
[1777973886338,35.27,80591.54,200.4,0.61787,0.00018,22.3625]
[1777973886423,35.27,80591.54,200.4,0.61787,0.00018,22.3625]
[1777973886672,35.27,80591.54,200.4,0.61787,0.00018,22.3625]
[1777973887220,35.27,80591.54,200.4,0.61787,0.00018,22.3625]
[1777973887288,35.27,80579.78,200.4,0.6157,0.00018,22.39706]
[1777973888596,35.27,80579.78,200.4,0.6157,0.00018,22.39706]
[1777973890805,35.27,80576.53,200.4,0.6151,0.00018,22.40646]
[1777973892324,35.27,80580.32,200.4,0.6158,0.00018,22.39542]
[1777973897359,35.27,80580.54,200.4,0.61585,0.00018,22.39473]
[1777973902394,35.27,80578.84,200.4,0.61554,0.00018,22.39961]
[1777973907429,35.27,80578.83,200.4,0.61554,0.00018,22.39957]
[1777973912463,35.27,80579.45,200.4,0.61568,0.00018,22.39336]
[1777973919513,35.27,80579.21,200.4,0.61564,0.00018,22.39396]
[1777973924547,35.27,80580.29,200.4,0.61584,0.00018,22.39076]
[1777973929582,35.26,80583.03,200.4,0.61635,0.00018,22.3827]
[1777973934619,35.26,80582.77,200.4,0.6163,0.00018,22.38342]
[1777973939654,35.26,80582.94,200.4,0.61634,0.00018,22.38288]
[1777973944689,35.26,80583.0,200.4,0.61635,0.00018,22.38266]
[1777973949723,35.26,80583.02,200.4,0.61636,0.00018,22.38255]
[1777973955767,35.26,80583.76,200.4,0.6165,0.00018,22.38033]
[1777973959132,35.26,80583.44,200.4,0.61644,0.00018,22.38125]
[1777973961088,35.26,80584.89,200.4,0.61671,0.00018,22.37697]
[1777973961123,35.26,80589.15,200.4,0.6175,0.00018,22.3644]
[1777973961808,35.26,80594.98,200.4,0.61857,0.00018,22.34708]
[1777973966321,35.26,80595.7,200.4,0.61869,0.00018,22.34523]
[1777973966367,35.27,80595.83,200.4,0.6187,0.00018,22.34503]
[1777973971878,35.27,80591.18,200.4,0.61786,0.00018,22.35458]
[1777973972886,35.27,80586.77,200.4,0.61705,0.00018,22.36763]
[1777973974853,35.27,80586.04,200.4,0.61691,0.00018,22.36978]
[1777973980027,35.27,80583.85,200.4,0.61651,0.00018,22.3762]
[1777973983970,35.27,80586.14,200.4,0.61693,0.00018,22.36946]
[1777973984974,35.27,80579.0,200.4,0.61561,0.00018,22.39033]
[1777973990010,35.27,80576.39,200.4,0.61513,0.00018,22.39782]
[1777973995044,35.26,80576.52,200.4,0.61516,0.00018,22.39734]
[1777974000081,35.26,80576.09,200.4,0.61509,0.00018,22.39848]
[1777974001904,35.26,80574.07,200.4,0.61472,0.00019,22.4043]
[1777974008137,35.26,80572.06,200.4,0.61436,0.00019,22.40989]
[1777974015186,35.25,80571.94,200.4,0.61435,0.00019,22.41003]
[1777974019213,35.25,80575.78,200.4,0.61506,0.00019,22.39884]
[1777974022158,35.25,80577.2,200.4,0.61533,0.00018,22.39469]
[1777974024805,35.25,80580.72,200.4,0.61598,0.00018,22.3844]
[1777974025256,35.25,80584.57,200.4,0.6167,0.00018,22.37312]
[1777974026092,35.25,80584.57,200.4,0.6167,0.00018,22.37312]
[1777974028026,35.25,80581.4,200.4,0.61611,0.00018,22.38239]
[1777974029285,35.25,80573.73,200.4,0.61469,0.00019,22.40463]
[1777974030695,35.25,80572.83,200.4,0.61453,0.00019,22.4072]
[1777974034320,35.25,80566.46,200.4,0.61336,0.00019,22.42124]
[1777974039355,35.26,80565.65,200.4,0.61319,0.00019,22.42379]
[1777974044390,35.26,80560.36,200.4,0.6122,0.00019,22.439]
[1777974049425,35.27,80558.73,200.4,0.61189,0.00019,22.44376]
[1777974054460,35.27,80558.4,200.4,0.61182,0.00019,22.44484]
[1777974059495,35.27,80558.42,200.4,0.61181,0.00019,22.44493]
[1777974063523,35.27,80563.36,200.4,0.61272,0.00019,22.43113]
[1777974068558,35.28,80562.72,200.4,0.61259,0.00019,22.43313]
[1777974074156,35.28,80560.54,200.4,0.61218,0.00019,22.43941]
[1777974080643,35.29,80558.46,200.4,0.61178,0.00019,22.44548]
[1777974084639,35.29,80558.47,200.4,0.61178,0.00019,22.44553]
[1777974085753,35.29,80559.83,200.4,0.61203,0.00019,22.44174]
[1777974085789,35.29,80571.74,200.4,0.61423,0.00019,22.40785]
[1777974086705,35.29,80571.74,200.4,0.61423,0.00019,22.40785]
[1777974089658,35.28,80574.62,200.4,0.61477,0.00018,22.39947]
[1777974091688,35.28,80574.76,200.4,0.6148,0.00018,22.399]
[1777974092103,35.28,80574.76,200.4,0.6148,0.00018,22.399]
[1777974092481,35.28,80574.76,200.4,0.6148,0.00018,22.399]
[1777974092730,35.28,80584.78,200.4,0.61668,0.00018,22.36545]
[1777974095505,35.28,80586.42,200.4,0.61698,0.00018,22.36061]
[1777974100787,35.28,80584.5,200.4,0.61663,0.00018,22.36617]
[1777974105821,35.28,80584.53,200.4,0.61664,0.00018,22.36602]
[1777974110857,35.28,80584.62,200.4,0.61666,0.00018,22.36569]
[1777974115449,35.28,80584.76,200.4,0.61669,0.00018,22.36524]
[1777974120502,35.28,80584.33,200.4,0.61661,0.00018,22.36644]
[1777974120672,35.28,80584.4,200.4,0.61663,0.00018,22.36621]
[1777974121568,35.28,80582.91,200.4,0.61635,0.00018,22.37057]
[1777974125249,35.27,80580.86,200.4,0.61598,0.00018,22.37651]
[1777974132006,35.27,80581.04,200.4,0.61602,0.00018,22.37584]
[1777974137041,35.27,80581.37,200.4,0.61608,0.00018,22.37479]
[1777974144091,35.27,80581.96,200.4,0.6162,0.00018,22.37295]
[1777974149126,35.27,80581.98,200.4,0.61621,0.00018,22.3728]
[1777974158189,35.26,80581.87,200.4,0.61621,0.00018,22.36866]
[1777974161291,35.26,80581.16,200.4,0.61608,0.00018,22.3707]
[1777974165984,35.26,80580.23,200.4,0.61592,0.00018,22.37334]
[1777974172287,35.26,80580.73,200.4,0.61601,0.00018,22.37178]
[1777974177323,35.26,80584.0,200.4,0.61662,0.00018,22.36215]
[1777974182358,35.26,80580.87,200.4,0.61605,0.00018,22.37126]
[1777974187392,35.26,80580.21,200.4,0.61593,0.00018,22.37312]
[1777974192428,35.25,80581.28,200.4,0.61613,0.00018,22.36992]
[1777974197462,35.25,80581.02,200.4,0.61609,0.00018,22.37062]
[1777974202498,35.25,80581.15,200.4,0.61611,0.00018,22.37017]
[1777974207532,35.25,80582.03,200.4,0.61628,0.00018,22.36753]
[1777974212568,35.25,80582.29,200.4,0.61635,0.00018,22.36236]
[1777974217602,35.25,80580.66,200.4,0.61605,0.00019,22.36707]
[1777974222637,35.25,80579.76,200.4,0.61589,0.00019,22.36962]
[1777974227672,35.25,80580.56,200.4,0.61604,0.00019,22.36722]
[1777974232707,35.24,80580.28,200.4,0.61599,0.00019,22.36797]
[1777974237744,35.24,80579.0,200.4,0.61576,0.00019,22.37164]
[1777974242778,35.24,80579.57,200.4,0.61587,0.00019,22.36992]
[1777974247814,35.24,80579.66,200.4,0.61589,0.00019,22.3696]
[1777974252849,35.24,80579.68,200.4,0.6159,0.00019,22.36949]
[1777974257883,35.24,80581.15,200.4,0.61617,0.00019,22.36515]
[1777974262918,35.24,80582.97,200.4,0.61651,0.00019,22.35978]
[1777974267954,35.24,80582.07,200.4,0.61635,0.00019,22.36239]
[1777974273291,35.24,80583.04,200.4,0.61654,0.00019,22.35517]
[1777974280038,35.24,80582.46,200.4,0.61644,0.00019,22.35683]
[1777974285073,35.24,80583.19,200.4,0.61658,0.00019,22.35466]
[1777974290108,35.23,80582.34,200.4,0.61642,0.00019,22.35713]
[1777974295143,35.23,80582.28,200.4,0.61641,0.00019,22.35728]
[1777974301115,35.23,80582.53,200.4,0.61646,0.00019,22.35652]
[1777974306219,35.23,80586.09,200.4,0.61712,0.00018,22.34604]
[1777974311255,35.23,80585.62,200.4,0.61703,0.00018,22.34742]
[1777974316291,35.23,80592.53,200.4,0.61831,0.00018,22.32694]
[1777974321326,35.23,80591.99,200.4,0.61821,0.00018,22.32861]
[1777974326361,35.24,80593.17,200.4,0.61842,0.00018,22.32517]
[1777974331396,35.24,80594.11,200.4,0.61861,0.00018,22.31808]
[1777974336430,35.24,80593.85,200.4,0.61855,0.00018,22.31895]
[1777974341466,35.24,80594.31,200.4,0.61863,0.00018,22.31767]
[1777974346501,35.24,80593.43,200.4,0.61847,0.00018,22.3204]
[1777974352543,35.25,80594.42,200.4,0.61864,0.00018,22.31756]
[1777974357579,35.25,80595.17,200.4,0.61877,0.00018,22.31542]
[1777974362614,35.25,80594.7,200.4,0.61868,0.00018,22.31694]
[1777974367649,35.25,80594.45,200.4,0.61863,0.00018,22.3178]
[1777974373692,35.25,80593.09,200.4,0.61837,0.00018,22.32198]
[1777974375262,35.25,80590.24,200.4,0.61784,0.00018,22.33048]
[1777974380741,35.26,80587.14,200.4,0.61727,0.00018,22.3397]
[1777974385775,35.26,80587.75,200.4,0.61738,0.00018,22.33794]
[1777974390811,35.26,80587.92,200.4,0.61741,0.00018,22.33749]
[1777974395845,35.26,80586.35,200.4,0.61713,0.00018,22.33781]
[1777974400523,35.26,80586.31,200.4,0.61712,0.00018,22.33795]
[1777974401887,35.26,80591.25,200.4,0.61804,0.00018,22.32336]
[1777974407930,35.26,80590.73,200.4,0.61793,0.00018,22.32501]
[1777974412965,35.26,80590.74,200.4,0.61793,0.00018,22.32507]
[1777974418001,35.26,80590.83,200.4,0.61794,0.00018,22.3249]
[1777974423037,35.27,80590.65,200.4,0.6179,0.00018,22.32552]
[1777974428072,35.27,80590.71,200.4,0.61791,0.00018,22.32544]
[1777974433107,35.27,80592.61,200.4,0.61825,0.00018,22.3199]
[1777974438141,35.27,80591.85,200.4,0.61811,0.00018,22.32228]
[1777974442174,35.27,80596.1,200.4,0.61889,0.00018,22.3097]
[1777974447208,35.28,80596.41,200.4,0.61893,0.00018,22.30892]
[1777974452244,35.28,80601.96,200.4,0.61997,0.00018,22.28804]
[1777974457279,35.28,80602.69,200.4,0.62009,0.00018,22.28605]
[1777974462319,35.29,80601.33,200.4,0.61983,0.00018,22.29036]
[1777974467353,35.29,80598.53,200.4,0.6193,0.00018,22.29896]
[1777974472389,35.29,80598.69,200.4,0.61932,0.00018,22.29864]
[1777974479438,35.3,80598.61,200.4,0.61929,0.00018,22.29912]
[1777974484473,35.3,80598.04,200.4,0.61918,0.00018,22.30103]
[1777974489508,35.31,80598.26,200.4,0.61921,0.00018,22.30054]
[1777974494543,35.31,80597.64,200.4,0.61909,0.00018,22.30256]
[1777974499578,35.31,80597.35,200.4,0.61902,0.00018,22.30359]
[1777974504613,35.31,80599.35,200.4,0.61938,0.00018,22.29775]
[1777974509648,35.32,80600.03,200.4,0.6195,0.00018,22.29589]
[1777974513676,35.32,80603.84,200.4,0.62021,0.00018,22.2802]
[1777974518710,35.32,80603.87,200.4,0.6202,0.00018,22.28032]
[1777974523745,35.33,80603.75,200.4,0.62017,0.00018,22.28088]
[1777974526560,35.33,80603.43,200.4,0.62011,0.00018,22.28192]
[1777974526767,35.33,80597.58,200.4,0.61903,0.00018,22.29953]
[1777974527773,35.33,80588.54,200.4,0.61736,0.00018,22.32639]
[1777974532809,35.33,80585.18,200.4,0.61674,0.00018,22.33628]
[1777974533762,35.33,80585.18,200.4,0.61674,0.00018,22.33628]
[1777974534538,35.33,80583.1,200.4,0.61635,0.00018,22.34236]
[1777974540868,35.33,80581.14,200.4,0.61599,0.00018,22.34805]
[1777974542652,35.33,80580.8,200.4,0.61593,0.00018,22.34901]
[1777974543886,35.33,80572.83,200.4,0.61446,0.00019,22.37203]
[1777974548922,35.33,80571.57,200.4,0.61423,0.00019,22.37553]
[1777974554964,35.32,80573.18,200.4,0.61454,0.00019,22.37074]
[1777974559999,35.32,80572.97,200.4,0.61451,0.00019,22.37122]
[1777974565034,35.32,80572.99,200.4,0.61452,0.00019,22.37102]
[1777974573090,35.31,80572.88,200.4,0.61453,0.00019,22.36676]
[1777974578125,35.31,80572.77,200.4,0.61452,0.00019,22.36693]
[1777974583160,35.31,80572.11,200.4,0.61441,0.00019,22.36868]
[1777974588194,35.3,80571.87,200.4,0.61437,0.00019,22.36921]
[1777974593668,35.3,80569.08,200.4,0.61386,0.00019,22.37708]
[1777974599272,35.3,80570.74,200.4,0.61419,0.00019,22.37209]
[1777974604306,35.29,80571.17,200.4,0.61428,0.00019,22.3707]
[1777974608727,35.29,80570.62,200.4,0.61418,0.00019,22.37221]
[1777974609341,35.29,80563.59,200.4,0.61288,0.00019,22.39216]
[1777974611356,35.29,80559.51,200.4,0.61213,0.00019,22.40359]
[1777974616390,35.28,80559.22,200.4,0.61209,0.00019,22.40416]
[1777974621426,35.28,80559.39,200.4,0.61213,0.00019,22.40343]
[1777974625453,35.27,80563.71,200.4,0.61295,0.00019,22.39104]
[1777974630489,35.27,80567.39,200.4,0.61364,0.00019,22.38036]
[1777974635524,35.27,80568.73,200.4,0.61392,0.00019,22.37202]
[1777974640559,35.26,80568.73,200.4,0.61393,0.00019,22.37187]
[1777974645594,35.26,80567.51,200.4,0.61371,0.00019,22.37521]
[1777974650631,35.26,80567.61,200.4,0.61374,0.00019,22.37477]
[1777974655666,35.25,80567.02,200.4,0.61364,0.00019,22.37626]
[1777974660703,35.25,80564.19,200.4,0.61312,0.00019,22.38417]
[1777974663673,35.25,80561.93,200.4,0.61271,0.00019,22.39051]
[1777974663779,35.25,80561.93,200.4,0.61271,0.00019,22.39051]
[1777974663810,35.25,80560.93,200.4,0.61253,0.00019,22.3933]
[1777974665076,35.25,80555.23,200.4,0.61146,0.00019,22.40936]
[1777974670773,35.25,80555.52,200.4,0.61151,0.00019,22.40875]
[1777974675809,35.26,80555.82,200.4,0.61155,0.00019,22.40808]
[1777974678186,35.26,80556.06,200.4,0.61159,0.00019,22.40749]
[1777974680296,35.26,80558.41,200.4,0.61202,0.00019,22.40096]
[1777974686724,35.26,80558.48,200.4,0.61203,0.00019,22.40091]
[1777974687585,35.26,80558.97,200.4,0.61212,0.00019,22.39959]
[1777974692927,35.27,80559.17,200.4,0.61216,0.00019,22.39484]
[1777974697963,35.27,80557.25,200.4,0.6118,0.00019,22.40037]
[1777974704006,35.27,80556.4,200.4,0.61163,0.00019,22.40293]
[1777974709040,35.28,80555.57,200.4,0.61147,0.00019,22.40539]
[1777974717095,35.28,80555.4,200.4,0.61142,0.00019,22.40611]
[1777974722131,35.28,80554.54,200.4,0.61125,0.00019,22.40865]
[1777974727165,35.29,80554.27,200.4,0.61119,0.00019,22.40957]
[1777974733208,35.29,80551.9,200.4,0.61074,0.00019,22.41639]
[1777974738243,35.3,80551.63,200.4,0.61067,0.00019,22.41734]
[1777974740450,35.3,80551.59,200.4,0.61067,0.00019,22.41749]
[1777974740880,35.3,80551.59,200.4,0.61067,0.00019,22.41749]
[1777974740952,35.3,80551.29,200.4,0.61061,0.00019,22.4183]
[1777974741882,35.3,80551.29,200.4,0.61061,0.00019,22.4183]
[1777974741927,35.3,80542.22,200.4,0.60892,0.00019,22.44326]
[1777974743971,35.3,80538.97,200.4,0.60832,0.00019,22.4521]
[1777974746795,35.3,80534.97,200.4,0.60757,0.00019,22.4629]
[1777974747203,35.3,80534.38,200.4,0.60747,0.00019,22.46447]
[1777974747376,35.3,80534.38,200.4,0.60747,0.00019,22.46447]
[1777974747765,35.3,80534.38,200.4,0.60747,0.00019,22.46447]
[1777974747805,35.3,80526.63,200.4,0.60602,0.00019,22.48516]
[1777974749320,35.3,80518.41,200.4,0.60449,0.00019,22.50677]
[1777974754202,35.29,80518.54,200.4,0.60454,0.00019,22.50201]
[1777974754248,35.29,80516.72,200.4,0.6042,0.00019,22.50673]
[1777974755363,35.29,80527.1,200.4,0.60614,0.00019,22.47935]
[1777974759807,35.29,80528.73,200.4,0.60645,0.00019,22.47496]
[1777974764426,35.29,80532.98,200.4,0.60725,0.00019,22.46349]
[1777974767986,35.29,80533.05,200.4,0.60726,0.00019,22.46328]
[1777974768173,35.29,80532.98,200.4,0.60725,0.00019,22.46344]
[1777974769461,35.29,80540.32,200.4,0.60862,0.00019,22.44359]
[1777974771474,35.29,80544.19,200.4,0.60934,0.00019,22.43302]
[1777974776893,35.29,80544.72,200.4,0.60944,0.00019,22.43159]
[1777974783559,35.29,80547.37,200.4,0.60992,0.00019,22.42439]
[1777974786580,35.29,80543.62,200.4,0.60922,0.00019,22.43473]
[1777974792622,35.29,80543.97,200.4,0.60929,0.00019,22.43381]
[1777974794636,35.29,80548.87,200.4,0.6102,0.00019,22.42034]
[1777974799671,35.29,80550.51,200.4,0.6105,0.00019,22.41591]
[1777974804706,35.3,80552.81,200.4,0.61091,0.00019,22.40975]
[1777974810750,35.3,80552.93,200.4,0.61092,0.00019,22.40967]
[1777974813795,35.3,80554.17,200.4,0.61116,0.00019,22.40196]
[1777974814780,35.31,80558.83,200.4,0.61202,0.00019,22.389]
[1777974815787,35.31,80563.61,200.4,0.6129,0.00019,22.37556]
[1777974821829,35.31,80564.49,200.4,0.61306,0.00019,22.3732]
[1777974826864,35.31,80563.76,200.4,0.61292,0.00019,22.37534]
[1777974829364,35.31,80563.86,200.4,0.61294,0.00019,22.37508]
[1777974829414,35.31,80563.86,200.4,0.61294,0.00019,22.37508]
[1777974829885,35.31,80563.78,200.4,0.61292,0.00019,22.37527]
[1777974830488,35.31,80563.78,200.4,0.61292,0.00019,22.37527]
[1777974830892,35.31,80564.07,200.4,0.61298,0.00019,22.37446]
[1777974835927,35.31,80564.93,200.4,0.61313,0.00019,22.37207]
[1777974841969,35.31,80565.96,200.4,0.61332,0.00019,22.36918]
[1777974847006,35.31,80565.49,200.4,0.61324,0.00019,22.37051]
[1777974852041,35.31,80565.76,200.4,0.61329,0.00019,22.36973]
[1777974855014,35.31,80565.76,200.4,0.61329,0.00019,22.36973]
[1777974855064,35.31,80566.3,200.4,0.61339,0.00019,22.36818]
[1777974856016,35.31,80566.3,200.4,0.61339,0.00019,22.36818]
[1777974856071,35.31,80567.66,200.4,0.61364,0.00019,22.36427]
[1777974858521,35.31,80567.52,200.4,0.61362,0.00019,22.36466]
[1777974859048,35.31,80567.52,200.4,0.61362,0.00019,22.36466]
[1777974859104,35.31,80567.52,200.4,0.61362,0.00019,22.36466]
[1777974859171,35.31,80569.2,200.4,0.61393,0.00019,22.35982]
[1777974860100,35.31,80574.77,200.4,0.61496,0.00019,22.34379]
[1777974862114,35.31,80580.45,200.4,0.61602,0.00019,22.32729]
[1777974865109,35.31,80580.14,200.4,0.61596,0.00019,22.32818]
[1777974865135,35.31,80581.57,200.4,0.61623,0.00019,22.324]
[1777974871179,35.31,80583.92,200.4,0.61668,0.00018,22.31274]
[1777974872152,35.31,80583.92,200.4,0.61668,0.00018,22.31274]
[1777974877221,35.31,80584.45,200.4,0.61678,0.00018,22.31118]
[1777974882256,35.31,80586.65,200.4,0.61719,0.00018,22.30471]
[1777974887291,35.31,80585.83,200.4,0.61704,0.00018,22.30711]
[1777974892325,35.31,80586.11,200.4,0.61709,0.00018,22.30626]
[1777974897361,35.31,80586.18,200.4,0.6171,0.00018,22.30603]
[1777974902396,35.31,80586.46,200.4,0.61716,0.00018,22.30518]
[1777974907430,35.31,80585.86,200.4,0.61705,0.00018,22.30692]
[1777974912466,35.31,80585.97,200.4,0.61707,0.00018,22.30655]
[1777974917501,35.31,80586.33,200.4,0.61714,0.00018,22.30545]
[1777974922536,35.3,80586.48,200.4,0.61717,0.00018,22.30496]
[1777974927571,35.3,80586.31,200.4,0.61714,0.00018,22.30542]
[1777974933613,35.3,80586.03,200.4,0.61711,0.00018,22.30182]
[1777974938648,35.3,80586.6,200.4,0.61722,0.00018,22.3001]
[1777974943683,35.3,80586.02,200.4,0.61711,0.00018,22.30177]
[1777974949726,35.3,80586.13,200.4,0.61714,0.00018,22.30139]
[1777974954760,35.3,80586.05,200.4,0.61713,0.00019,22.30158]
[1777974956208,35.3,80586.05,200.4,0.61713,0.00019,22.30158]
[1777974956289,35.3,80585.94,200.4,0.61711,0.00019,22.30188]
[1777974961810,35.3,80583.55,200.4,0.61667,0.00019,22.30885]
[1777974966091,35.3,80583.29,200.4,0.61662,0.00019,22.30958]
[1777974966141,35.3,80583.02,200.4,0.61657,0.00019,22.31033]
[1777974966796,35.3,80583.02,200.4,0.61657,0.00019,22.31033]
[1777974966845,35.3,80568.92,200.4,0.61396,0.00019,22.35116]
[1777974968858,35.29,80566.22,200.4,0.61346,0.00019,22.35882]
[1777974973894,35.29,80568.03,200.4,0.61381,0.00019,22.35343]
[1777974978929,35.29,80566.13,200.4,0.61347,0.00019,22.35864]
[1777974980046,35.29,80566.13,200.4,0.61347,0.00019,22.35864]
[1777974980397,35.29,80566.13,200.4,0.61347,0.00019,22.35864]
[1777974988940,35.28,80568.18,200.4,0.61388,0.00019,22.35239]
[1777974994035,35.27,80566.76,200.4,0.61364,0.00019,22.35187]
[1777974999069,35.27,80566.7,200.4,0.61364,0.00019,22.35184]
[1777975004105,35.26,80566.9,200.4,0.61369,0.00019,22.35108]
[1777975009139,35.26,80567.02,200.4,0.61373,0.00019,22.35054]
[1777975013760,35.26,80567.55,200.4,0.61383,0.00019,22.34888]
[1777975013790,35.26,80567.55,200.4,0.61383,0.00019,22.34888]
[1777975014105,35.26,80567.55,200.4,0.61383,0.00019,22.34888]
[1777975014175,35.26,80569.66,200.4,0.61422,0.00019,22.34285]
[1777975014727,35.26,80569.66,200.4,0.61422,0.00019,22.34285]
[1777975015182,35.26,80573.78,200.4,0.61499,0.00019,22.33094]
[1777975017231,35.26,80574.05,200.4,0.61504,0.00019,22.33013]
[1777975017332,35.26,80573.89,200.4,0.61502,0.00019,22.33057]
[1777975023237,35.26,80573.35,200.4,0.61491,0.00019,22.33214]
[1777975028274,35.26,80572.66,200.4,0.61478,0.00019,22.33417]
[1777975033309,35.26,80572.69,200.4,0.61479,0.00019,22.33415]
[1777975040358,35.26,80572.84,200.4,0.61481,0.00019,22.33382]
[1777975045393,35.26,80572.37,200.4,0.61472,0.00019,22.33526]
[1777975046272,35.26,80572.37,200.4,0.61472,0.00019,22.33526]
[1777975046401,35.26,80573.14,200.4,0.61486,0.00019,22.33306]
[1777975046916,35.26,80573.14,200.4,0.61486,0.00019,22.33306]
[1777975046993,35.26,80573.14,200.4,0.61486,0.00019,22.33306]
[1777975047408,35.26,80574.95,200.4,0.6152,0.00019,22.32778]
[1777975050429,35.26,80579.25,200.4,0.616,0.00019,22.31518]
[1777975053779,35.26,80576.89,200.4,0.61558,0.00019,22.31762]
[1777975054457,35.26,80575.83,200.4,0.61539,0.00019,22.3207]
[1777975059492,35.26,80574.79,200.4,0.61519,0.00019,22.32375]
[1777975064526,35.26,80573.85,200.4,0.61502,0.00019,22.32651]
[1777975070568,35.26,80573.46,200.4,0.61494,0.00019,22.32767]
[1777975078952,35.26,80573.46,200.4,0.61494,0.00019,22.32767]
[1777975084667,35.26,80570.54,200.4,0.61439,0.00019,22.33617]
[1777975089824,35.26,80570.31,200.4,0.61435,0.00019,22.33686]
[1777975089849,35.26,80570.34,200.4,0.61436,0.00019,22.33678]
[1777975095743,35.26,80567.66,200.4,0.61387,0.00019,22.34428]
[1777975100779,35.26,80566.09,200.4,0.61359,0.00019,22.3486]
[1777975105814,35.25,80565.05,200.4,0.6134,0.00019,22.35138]
[1777975110849,35.25,80564.38,200.4,0.61329,0.00019,22.3531]
[1777975115884,35.24,80564.19,200.4,0.61329,0.00019,22.34909]
[1777975120918,35.24,80564.76,200.4,0.6134,0.00019,22.34728]
[1777975125953,35.24,80564.87,200.4,0.61343,0.00019,22.34679]
[1777975130989,35.23,80564.84,200.4,0.61344,0.00019,22.3467]
[1777975136023,35.23,80566.45,200.4,0.61375,0.00019,22.34193]
[1777975141058,35.23,80566.55,200.4,0.61378,0.00019,22.34149]
[1777975146093,35.22,80566.12,200.4,0.61371,0.00019,22.34257]
[1777975150270,35.22,80565.87,200.4,0.61367,0.00019,22.34316]
[1777975150316,35.22,80566.21,200.4,0.61373,0.00019,22.34215]
[1777975150899,35.22,80566.21,200.4,0.61373,0.00019,22.34215]
[1777975151251,35.22,80566.21,200.4,0.61373,0.00019,22.34215]
[1777975151292,35.21,80570.23,200.4,0.6145,0.00019,22.3303]
[1777975152136,35.21,80576.14,200.4,0.61561,0.00019,22.31294]
[1777975157171,35.21,80577.15,200.4,0.6158,0.00019,22.30995]
[1777975163213,35.2,80577.05,200.4,0.6158,0.00019,22.30997]
[1777975168248,35.2,80576.57,200.4,0.61572,0.00019,22.31114]
[1777975173282,35.19,80577.4,200.4,0.6159,0.00019,22.30423]
[1777975178317,35.19,80576.08,200.4,0.61567,0.00019,22.3079]
[1777975183353,35.19,80576.92,200.4,0.61583,0.00019,22.30526]
[1777975188388,35.18,80576.63,200.4,0.61579,0.00019,22.30592]
[1777975193423,35.18,80578.0,200.4,0.61606,0.00019,22.30174]
[1777975198458,35.18,80577.99,200.4,0.61606,0.00019,22.3016]
[1777975201278,35.18,80578.01,200.4,0.61607,0.00019,22.30148]
[1777975201479,35.17,80574.27,200.4,0.61538,0.00019,22.31236]
[1777975203493,35.17,80569.56,200.4,0.61453,0.00019,22.32555]
[1777975208529,35.14,80569.6,200.4,0.6146,0.00019,22.3244]
[1777975213564,35.14,80569.28,200.4,0.61455,0.00019,22.32511]
[1777975218599,35.14,80568.81,200.4,0.61447,0.00019,22.32625]
[1777975224641,35.13,80568.35,200.4,0.6144,0.00019,22.32733]
[1777975226944,35.13,80565.71,200.4,0.61392,0.00019,22.33485]
[1777975227314,35.13,80565.71,200.4,0.61392,0.00019,22.33485]
[1777975227661,35.13,80561.9,200.4,0.61321,0.00019,22.34561]
[1777975232698,35.1,80560.84,200.4,0.6131,0.00019,22.34313]
[1777975237733,35.1,80560.69,200.4,0.61308,0.00019,22.34345]
[1777975242769,35.1,80560.33,200.4,0.61302,0.00019,22.34436]
[1777975247804,35.09,80561.11,200.4,0.61317,0.00019,22.34202]
[1777975253284,35.09,80560.99,200.4,0.61316,0.00019,22.3423]
[1777975253469,35.09,80560.99,200.4,0.61316,0.00019,22.3423]
[1777975253540,35.09,80560.99,200.4,0.61316,0.00019,22.3423]
[1777975254285,35.09,80561.07,200.4,0.61317,0.00019,22.34201]
[1777975254386,35.09,80566.43,200.4,0.61418,0.00019,22.3266]
[1777975255860,35.09,80561.8,200.4,0.61331,0.00019,22.33989]
[1777975260895,35.09,80559.62,200.4,0.61291,0.00019,22.34601]
[1777975264923,35.09,80555.79,200.4,0.6122,0.00019,22.35681]
[1777975267975,35.09,80555.17,200.4,0.61209,0.00019,22.3585]
[1777975273986,35.08,80554.89,200.4,0.61205,0.00019,22.35907]
[1777975279680,35.08,80554.56,200.4,0.612,0.00019,22.35986]
[1777975282053,35.07,80548.87,200.4,0.61094,0.00019,22.37574]
[1777975287087,35.05,80550.68,200.4,0.61134,0.00019,22.36962]
[1777975293129,35.05,80549.22,200.4,0.6111,0.00019,22.36912]
[1777975295330,35.05,80549.22,200.4,0.6111,0.00019,22.36912]
[1777975295377,35.05,80549.22,200.4,0.6111,0.00019,22.36912]
[1777975295947,35.04,80548.65,200.4,0.611,0.00019,22.37059]
[1777975296024,35.04,80548.65,200.4,0.611,0.00019,22.37059]
[1777975296422,35.04,80539.01,200.4,0.60919,0.00019,22.39746]
[1777975297204,35.04,80539.01,200.4,0.60919,0.00019,22.39746]
[1777975297300,35.05,80534.72,200.4,0.60838,0.00019,22.40927]
[1777975298705,35.05,80534.72,200.4,0.60838,0.00019,22.40927]
[1777975300380,35.05,80531.14,200.4,0.60771,0.00019,22.41905]
[1777975305803,35.05,80530.34,200.4,0.60756,0.00019,22.42128]
[1777975309338,35.05,80529.2,200.4,0.60734,0.00019,22.4244]
[1777975315283,35.05,80533.79,200.4,0.6082,0.00019,22.41199]
[1777975321327,35.05,80533.91,200.4,0.60821,0.00019,22.41177]
[1777975326362,35.05,80534.69,200.4,0.60836,0.00019,22.40973]
[1777975330438,35.05,80535.22,200.4,0.60845,0.00019,22.40831]
[1777975330605,35.05,80535.22,200.4,0.60845,0.00019,22.40831]
[1777975332991,35.06,80532.75,200.4,0.60798,0.00019,22.41514]
[1777975333051,35.06,80532.75,200.4,0.60798,0.00019,22.41514]
[1777975333165,35.06,80532.75,200.4,0.60798,0.00019,22.41514]
[1777975333411,35.06,80526.42,200.4,0.60679,0.00019,22.4323]
[1777975337257,35.06,80522.93,200.4,0.60614,0.00019,22.44169]
[1777975337439,35.06,80523.77,200.4,0.60629,0.00019,22.43944]
[1777975342474,35.06,80525.16,200.4,0.60655,0.00019,22.43573]
[1777975347508,35.06,80525.48,200.4,0.60661,0.00019,22.4349]
[1777975352544,35.06,80525.0,200.4,0.60654,0.00019,22.43189]
[1777975354082,35.06,80524.17,200.4,0.60638,0.00019,22.43413]
[1777975354560,35.06,80522.64,200.4,0.60609,0.00019,22.43824]
[1777975357715,35.06,80522.27,200.4,0.60602,0.00019,22.43924]
[1777975358588,35.06,80528.58,200.4,0.60721,0.00019,22.42228]
[1777975359362,35.06,80528.58,200.4,0.60721,0.00019,22.42228]
[1777975365637,35.06,80528.97,200.4,0.60727,0.00019,22.42134]
[1777975371681,35.06,80528.08,200.4,0.6071,0.00019,22.42383]
[1777975376716,35.07,80530.46,200.4,0.60754,0.00019,22.41747]
[1777975381751,35.07,80531.05,200.4,0.60765,0.00019,22.41596]
[1777975385744,35.07,80528.92,200.4,0.60724,0.00019,22.42178]
[1777975386648,35.07,80528.92,200.4,0.60724,0.00019,22.4218]
[1777975392828,35.07,80528.31,200.4,0.60712,0.00019,22.42354]
[1777975394780,35.07,80528.26,200.4,0.60711,0.00019,22.42369]
[1777975395633,35.07,80528.26,200.4,0.60711,0.00019,22.4237]
[1777975395683,35.07,80532.93,200.4,0.60799,0.00019,22.41098]
[1777975395849,35.07,80541.58,200.4,0.60962,0.00019,22.38723]
[1777975398869,35.07,80547.09,200.4,0.61066,0.00019,22.37177]
[1777975400378,35.07,80552.86,200.4,0.61174,0.00019,22.35552]
[1777975405918,35.06,80554.1,200.4,0.61198,0.00019,22.35186]
[1777975413975,35.06,80554.27,200.4,0.61205,0.00019,22.34681]
[1777975420017,35.06,80556.23,200.4,0.61242,0.00019,22.34109]
[1777975425052,35.05,80557.42,200.4,0.61265,0.00019,22.33759]
[1777975428519,35.05,80557.71,200.4,0.61271,0.00019,22.33672]
[1777975428767,35.05,80557.71,200.4,0.61271,0.00019,22.33672]
[1777975431845,35.05,80561.29,200.4,0.61338,0.00019,22.32642]
[1777975433251,35.05,80570.58,200.4,0.61512,0.00019,22.29952]
[1777975439153,35.05,80570.1,200.4,0.61503,0.00019,22.30092]
[1777975444188,35.05,80570.25,200.4,0.61506,0.00019,22.30049]
[1777975450229,35.05,80570.47,200.4,0.6151,0.00019,22.29986]
[1777975455265,35.05,80572.38,200.4,0.61546,0.00019,22.29431]
[1777975460300,35.05,80572.3,200.4,0.61544,0.00019,22.29458]
[1777975467349,35.05,80571.21,200.4,0.61523,0.00019,22.2978]
[1777975468356,35.05,80575.06,200.4,0.61595,0.00019,22.28654]
[1777975469634,35.05,80575.06,200.4,0.61595,0.00019,22.28654]
[1777975469642,35.05,80575.1,200.4,0.61596,0.00019,22.28642]
[1777975470370,35.05,80579.24,200.4,0.61673,0.00019,22.27422]
[1777975471004,35.05,80579.24,200.4,0.61673,0.00019,22.27422]
[1777975471377,35.05,80583.22,200.4,0.6175,0.00019,22.25796]
[1777975476412,35.05,80582.95,200.4,0.61746,0.00019,22.25852]
[1777975481447,35.05,80584.57,200.4,0.61777,0.00019,22.25361]
[1777975483697,35.05,80585.01,200.4,0.61785,0.00019,22.25224]
[1777975483798,35.04,80584.88,200.4,0.61784,0.00019,22.2525]
[1777975487488,35.04,80588.88,200.4,0.6186,0.00019,22.24027]
[1777975492524,35.03,80587.75,200.4,0.6184,0.00019,22.24337]
[1777975496308,35.03,80591.12,200.4,0.61904,0.00019,22.23305]
[1777975501587,35.02,80591.77,200.4,0.61918,0.00019,22.23077]
[1777975507628,35.02,80592.36,200.4,0.61931,0.00019,22.22866]
[1777975513671,35.01,80592.57,200.4,0.61937,0.00019,22.2277]
[1777975518531,35.01,80594.22,200.4,0.61969,0.00019,22.22248]
[1777975523740,35.0,80600.64,200.4,0.6209,0.00019,22.20261]
[1777975524747,35.0,80608.98,200.4,0.62245,0.00019,22.17679]
[1777975525155,35.0,80608.98,200.4,0.62245,0.00019,22.17679]
[1777975530393,35.0,80611.95,200.4,0.62301,0.00019,22.16743]
[1777975533811,35.0,80617.04,200.4,0.62398,0.00019,22.14704]
[1777975535825,35.0,80624.61,200.4,0.62538,0.00019,22.12305]
[1777975540859,35.0,80625.34,200.4,0.62551,0.00019,22.1208]
[1777975542364,35.0,80627.84,200.4,0.62598,0.00019,22.11282]
[1777975542874,35.0,80634.0,200.4,0.62712,0.00019,22.09302]
[1777975543869,35.0,80634.0,200.4,0.62712,0.00019,22.09302]
[1777975547909,35.0,80628.14,200.4,0.62602,0.00019,22.11203]
[1777975551937,35.01,80633.18,200.4,0.62695,0.00019,22.0959]
[1777975556971,35.01,80633.24,200.4,0.62696,0.00019,22.09585]
[1777975562013,35.01,80630.32,200.4,0.62641,0.00019,22.10541]
[1777975567045,35.01,80631.58,200.4,0.62664,0.00019,22.10147]
[1777975570065,35.01,80636.26,200.4,0.6275,0.00019,22.08642]
[1777975571073,35.01,80640.4,200.4,0.62826,0.00019,22.07299]
[1777975576108,35.02,80642.8,200.4,0.6287,0.00018,22.06536]
[1777975581144,35.02,80641.8,200.4,0.6285,0.00018,22.06887]
[1777975586179,35.02,80642.37,200.4,0.62859,0.00018,22.06725]
[1777975591698,35.03,80642.34,200.4,0.62858,0.00018,22.06739]
[1777975595487,35.03,80645.61,200.4,0.62921,0.00018,22.0523]
[1777975595587,35.03,80645.61,200.4,0.62921,0.00018,22.0523]
[1777975596041,35.03,80645.61,200.4,0.62921,0.00018,22.0523]
[1777975595639,35.02,80645.61,200.4,0.62921,0.00018,22.05218]
[1777975596871,35.02,80645.61,200.4,0.62921,0.00018,22.05218]
[1777975597256,35.02,80651.27,200.4,0.63026,0.00018,22.03347]
[1777975599271,35.02,80656.85,200.4,0.6313,0.00018,22.01484]
[1777975601333,35.02,80656.63,200.4,0.63126,0.00018,22.01555]
[1777975601422,35.02,80658.25,200.4,0.63156,0.00018,22.01011]
[1777975603298,35.02,80661.81,200.4,0.63222,0.00018,21.99813]
[1777975604125,35.02,80661.81,200.4,0.63222,0.00018,21.99813]
[1777975604306,35.02,80657.73,200.4,0.63146,0.00018,22.01179]
[1777975609341,35.02,80657.25,200.4,0.63138,0.00018,22.01325]
[1777975611356,35.02,80660.95,200.4,0.63207,0.00018,22.00081]
[1777975614292,35.02,80661.28,200.4,0.63213,0.00018,21.99968]
[1777975614319,35.02,80661.28,200.4,0.63213,0.00018,21.99964]
[1777975615191,35.02,80661.28,200.4,0.63213,0.00018,21.99964]
[1777975618979,35.02,80665.31,200.4,0.63288,0.00018,21.98602]
[1777975621061,35.02,80665.32,200.4,0.63288,0.00018,21.98597]
[1777975620418,35.02,80669.88,200.4,0.63372,0.00018,21.9705]
[1777975621424,35.02,80675.07,200.4,0.63467,0.00018,21.95279]
[1777975622431,35.02,80679.83,200.4,0.63555,0.00018,21.93645]
[1777975626460,35.01,80685.54,200.4,0.6366,0.00018,21.91665]
[1777975631496,35.01,80687.75,200.4,0.63703,0.00018,21.9085]
[1777975632787,35.01,80692.78,200.4,0.63796,0.00018,21.89073]
[1777975634517,35.0,80696.36,200.4,0.63862,0.00018,21.87806]
[1777975637533,35.0,80699.31,200.4,0.63917,0.00018,21.8675]
[1777975638046,35.0,80699.31,200.4,0.63917,0.00018,21.8675]
[1777975637542,35.0,80684.05,200.4,0.63637,0.00018,21.92091]
[1777975638549,35.0,80678.26,200.4,0.6353,0.00018,21.94099]
[1777975639555,35.0,80677.03,200.4,0.63508,0.00018,21.94525]
[1777975642577,35.0,80680.89,200.4,0.63578,0.00018,21.932]
[1777975647611,35.01,80681.32,200.4,0.63586,0.00018,21.93062]
[1777975652647,35.01,80683.59,200.4,0.63629,0.00018,21.91845]
[1777975654441,35.01,80683.5,200.4,0.63627,0.00018,21.9188]
[1777975654488,35.01,80683.5,200.4,0.63627,0.00018,21.9188]
[1777975654838,35.01,80683.5,200.4,0.63627,0.00018,21.9188]
[1777975654865,35.01,80676.64,200.4,0.63501,0.00018,21.94253]
[1777975655675,35.01,80670.5,200.4,0.63388,0.00018,21.96352]
[1777975656675,35.01,80660.7,200.4,0.63207,0.00018,21.99668]
[1777975658694,35.01,80660.05,200.4,0.63195,0.00018,21.99882]
[1777975661905,35.01,80660.17,200.4,0.63198,0.00018,21.99837]
[1777975661991,35.01,80661.11,200.4,0.63215,0.00018,21.9952]
[1777975666646,35.01,80661.03,200.4,0.63214,0.00018,21.9954]
[1777975666994,35.01,80661.03,200.4,0.63214,0.00018,21.9954]
[1777975671198,35.01,80662.04,200.4,0.63233,0.00018,21.99194]
[1777975671789,35.01,80657.91,200.4,0.63157,0.00018,22.00578]
[1777975676823,35.0,80657.51,200.4,0.6315,0.00018,22.00701]
[1777975680237,35.0,80657.32,200.4,0.63147,0.00018,22.00761]
[1777975680852,35.0,80659.08,200.4,0.63179,0.00018,22.00168]
[1777975684153,35.0,80659.14,200.4,0.63181,0.00018,22.00145]
[1777975684773,35.0,80659.77,200.4,0.63192,0.00018,21.99933]
[1777975689914,35.0,80657.79,200.4,0.63156,0.00018,22.00588]
[1777975697971,35.0,80657.79,200.4,0.63157,0.00018,22.00578]
[1777975699985,35.0,80661.57,200.4,0.63227,0.00018,21.99308]
[1777975702794,35.0,80663.19,200.4,0.63256,0.00018,21.98762]
[1777975703006,35.0,80662.99,200.4,0.63253,0.00018,21.9883]
[1777975703413,35.0,80662.99,200.4,0.63253,0.00018,21.9883]
[1777975704013,35.0,80661.65,200.4,0.63228,0.00018,21.99282]
[1777975709048,35.0,80665.72,200.4,0.63303,0.00018,21.97908]
[1777975710780,35.0,80667.49,200.4,0.63336,0.00018,21.97309]
[1777975711062,35.0,80667.34,200.4,0.63335,0.00018,21.96919]
[1777975711488,35.0,80667.34,200.4,0.63335,0.00018,21.96919]
[1777975711833,35.0,80667.34,200.4,0.63335,0.00018,21.96919]
[1777975712379,35.0,80665.33,200.4,0.63298,0.00018,21.97601]
[1777975713076,35.0,80665.26,200.4,0.63297,0.00018,21.97626]
[1777975719118,35.0,80665.33,200.4,0.63298,0.00018,21.97606]
[1777975720975,35.0,80665.33,200.4,0.63298,0.00018,21.97606]
[1777975721132,35.0,80665.11,200.4,0.63293,0.00018,21.97682]
[1777975723146,35.0,80660.34,200.4,0.63206,0.00018,21.9929]
[1777975728182,35.0,80659.52,200.4,0.63191,0.00018,21.99561]
[1777975733124,35.0,80660.12,200.4,0.63202,0.00018,21.99358]
[1777975733217,35.0,80659.53,200.4,0.63191,0.00018,21.99555]
[1777975735461,35.0,80661.55,200.4,0.63228,0.00018,21.98875]
[1777975735524,35.0,80662.99,200.4,0.63255,0.00018,21.9839]
[1777975740266,35.0,80667.22,200.4,0.63333,0.00018,21.96959]
[1777975741362,35.0,80667.22,200.4,0.63333,0.00018,21.96959]
[1777975741426,35.0,80667.91,200.4,0.63345,0.00018,21.96726]
[1777975744303,35.0,80667.85,200.4,0.63344,0.00018,21.96749]
[1777975744340,35.0,80667.89,200.4,0.63345,0.00018,21.96736]
[1777975745823,35.0,80667.89,200.4,0.63345,0.00018,21.96736]
[1777975745829,35.0,80668.62,200.4,0.63358,0.00018,21.96491]
[1777975747134,35.0,80668.62,200.4,0.63358,0.00018,21.96491]
[1777975751342,35.0,80672.99,200.4,0.63438,0.00018,21.95012]
[1777975756377,35.0,80673.86,200.4,0.63454,0.00018,21.94724]
[1777975761413,35.0,80674.03,200.4,0.63456,0.00018,21.94675]
[1777975764136,35.0,80674.04,200.4,0.63456,0.00018,21.94674]
[1777975764434,35.01,80679.97,200.4,0.63565,0.00018,21.9264]
[1777975769040,35.01,80683.75,200.4,0.63634,0.00018,21.91351]
[1777975774504,35.01,80686.79,200.4,0.63691,0.00018,21.89874]
[1777975779538,35.01,80686.52,200.4,0.63685,0.00018,21.89992]
[1777975783567,35.02,80681.9,200.4,0.63599,0.00018,21.91612]
[1777975788602,35.02,80680.37,200.4,0.6357,0.00018,21.92156]
[1777975793637,35.02,80681.76,200.4,0.63595,0.00018,21.9169]
[1777975799679,35.02,80681.93,200.4,0.63597,0.00018,21.91646]
[1777975804725,35.03,80688.75,200.4,0.63722,0.00018,21.8929]
[1777975809760,35.03,80691.53,200.4,0.63772,0.00018,21.88338]
[1777975812104,35.03,80695.36,200.4,0.63842,0.00018,21.87009]
[1777975813015,35.03,80695.36,200.4,0.63842,0.00018,21.87009]
[1777975813216,35.03,80695.36,200.4,0.63842,0.00018,21.87009]
[1777975813222,35.03,80697.1,200.4,0.63874,0.00018,21.86389]
[1777975814018,35.03,80697.1,200.4,0.63874,0.00018,21.86389]
[1777975814071,35.03,80697.1,200.4,0.63874,0.00018,21.86389]
[1777975814172,35.03,80700.13,200.4,0.6393,0.00018,21.85311]
[1777975819830,35.03,80700.08,200.4,0.63929,0.00018,21.85325]
[1777975824867,35.03,80700.43,200.4,0.63935,0.00018,21.85215]
[1777975829902,35.03,80701.13,200.4,0.63946,0.00018,21.84986]
[1777975831617,35.03,80701.13,200.4,0.63946,0.00018,21.84986]
[1777975831675,35.03,80701.13,200.4,0.63946,0.00018,21.84986]
[1777975839971,35.03,80699.65,200.4,0.63921,0.00018,21.8507]
[1777975845007,35.03,80700.49,200.4,0.63938,0.00018,21.84752]
[1777975851050,35.03,80700.53,200.4,0.63938,0.00018,21.84752]
[1777975857105,35.03,80700.09,200.4,0.6393,0.00018,21.84898]
[1777975862140,35.03,80696.57,200.4,0.63866,0.00018,21.86127]
[1777975867175,35.03,80697.27,200.4,0.63879,0.00018,21.85878]
[1777975872210,35.03,80699.21,200.4,0.63916,0.00018,21.85179]
[1777975877245,35.03,80699.04,200.4,0.63912,0.00018,21.85254]
[1777975882280,35.03,80699.21,200.4,0.63914,0.00018,21.85212]
[1777975887315,35.03,80698.91,200.4,0.63907,0.00018,21.85342]
[1777975892349,35.04,80697.26,200.4,0.63878,0.00018,21.85503]
[1777975897385,35.03,80697.79,200.4,0.63889,0.00018,21.85301]
[1777975902420,35.04,80697.46,200.4,0.63882,0.00018,21.85429]
[1777975907319,35.04,80692.54,200.4,0.63791,0.00018,21.8718]
[1777975907455,35.04,80683.15,200.4,0.63619,0.00018,21.9045]
[1777975909468,35.04,80680.9,200.4,0.63577,0.00018,21.91235]
[1777975914503,35.04,80682.03,200.4,0.63597,0.00018,21.90861]
[1777975921553,35.05,80681.62,200.4,0.63588,0.00018,21.91025]
[1777975926588,35.05,80681.68,200.4,0.63589,0.00018,21.91017]
[1777975931623,35.05,80680.18,200.4,0.63561,0.00018,21.91546]
[1777975932608,35.05,80680.18,200.4,0.63561,0.00018,21.91546]
[1777975932708,35.05,80680.18,200.4,0.63561,0.00018,21.91546]
[1777975933637,35.05,80674.54,200.4,0.63457,0.00018,21.93484]
[1777975937240,35.05,80671.9,200.4,0.63408,0.00018,21.94385]
[1777975937353,35.05,80671.9,200.4,0.63408,0.00018,21.94385]
[1777975937391,35.05,80671.9,200.4,0.63408,0.00018,21.94385]
[1777975937300,35.05,80672.14,200.4,0.63413,0.00018,21.94303]
[1777975937588,35.05,80672.14,200.4,0.63413,0.00018,21.94303]
[1777975937665,35.05,80676.81,200.4,0.63499,0.00018,21.92706]
[1777975939679,35.05,80680.92,200.4,0.63574,0.00018,21.91295]
[1777975945721,35.05,80680.46,200.4,0.63565,0.00018,21.91465]
[1777975950757,35.05,80678.34,200.4,0.63526,0.00018,21.92205]
[1777975954057,35.05,80676.14,200.4,0.63487,0.00018,21.92519]
[1777975959821,35.05,80677.06,200.4,0.63504,0.00018,21.92211]
[1777975964857,35.06,80679.94,200.4,0.63556,0.00018,21.91227]
[1777975968644,35.06,80679.09,200.4,0.6354,0.00018,21.91524]
[1777975970412,35.06,80676.21,200.4,0.63487,0.00018,21.92514]
[1777975975539,35.06,80675.17,200.4,0.63468,0.00018,21.92873]
[1777975980970,35.06,80674.0,200.4,0.63447,0.00018,21.93274]
[1777975986005,35.06,80675.32,200.4,0.63471,0.00018,21.92826]
[1777975991042,35.06,80675.15,200.4,0.63467,0.00018,21.92891]
[1777975994189,35.06,80675.0,200.4,0.63464,0.00018,21.92945]
[1777975996077,35.06,80680.18,200.4,0.63559,0.00018,21.91175]
[1777976001112,35.06,80680.27,200.4,0.6356,0.00018,21.91159]
[1777976007153,35.06,80680.25,200.4,0.63559,0.00018,21.91185]
[1777976011440,35.07,80679.79,200.4,0.6355,0.00018,21.9135]
[1777976013196,35.07,80687.09,200.4,0.63686,0.00018,21.88397]
[1777976018231,35.07,80687.37,200.4,0.63689,0.00018,21.88327]
[1777976024274,35.08,80687.06,200.4,0.63682,0.00018,21.88467]
[1777976029309,35.08,80689.95,200.4,0.63734,0.00018,21.87486]
[1777976036357,35.08,80690.01,200.4,0.63733,0.00018,21.87503]
[1777976042399,35.09,80690.96,200.4,0.63749,0.00018,21.87205]
[1777976047435,35.09,80689.36,200.4,0.63718,0.00018,21.8779]
[1777976052470,35.1,80689.91,200.4,0.63727,0.00018,21.87625]
[1777976057504,35.1,80689.8,200.4,0.63724,0.00018,21.87691]
[1777976062540,35.1,80689.83,200.4,0.63723,0.00018,21.87706]
[1777976067575,35.11,80689.65,200.4,0.63719,0.00018,21.87792]
[1777976072610,35.11,80689.7,200.4,0.63721,0.00018,21.87352]
[1777976083686,35.12,80689.7,200.4,0.63718,0.00018,21.87396]
[1777976088721,35.12,80689.72,200.4,0.63718,0.00018,21.87407]
[1777976094422,35.12,80689.83,200.4,0.63719,0.00018,21.87382]
[1777976094574,35.12,80689.83,200.4,0.63719,0.00018,21.87389]
[1777976094580,35.12,80689.83,200.4,0.63719,0.00018,21.87389]
[1777976094945,35.12,80689.83,200.4,0.63719,0.00018,21.87389]
[1777976095491,35.12,80689.83,200.4,0.63719,0.00018,21.87389]
[1777976095075,35.12,80682.17,200.4,0.63579,0.00018,21.90039]
[1777976095772,35.12,80674.1,200.4,0.6343,0.00018,21.92802]
[1777976100565,35.12,80673.42,200.4,0.63418,0.00018,21.93031]
[1777976109870,35.12,80675.86,200.4,0.63463,0.00018,21.92197]
[1777976114906,35.12,80680.26,200.4,0.63544,0.00018,21.90691]
[1777976117165,35.12,80681.09,200.4,0.63559,0.00018,21.90407]
[1777976123205,35.12,80679.99,200.4,0.63538,0.00018,21.90791]
[1777976123968,35.12,80683.71,200.4,0.63607,0.00018,21.89513]
[1777976129003,35.12,80684.74,200.4,0.63625,0.00018,21.89166]
[1777976134039,35.13,80682.33,200.4,0.63583,0.00018,21.8956]
[1777976139074,35.13,80682.66,200.4,0.63588,0.00018,21.89453]
[1777976144109,35.13,80685.95,200.4,0.63648,0.00018,21.88326]
[1777976149144,35.13,80687.99,200.4,0.63685,0.00018,21.87632]
[1777976154178,35.13,80684.42,200.4,0.63619,0.00018,21.88884]
[1777976159214,35.13,80683.32,200.4,0.63598,0.00018,21.89276]
[1777976164249,35.14,80683.89,200.4,0.63608,0.00018,21.89092]
[1777976169284,35.14,80684.87,200.4,0.63625,0.00018,21.88765]
[1777976175326,35.14,80688.37,200.4,0.63689,0.00018,21.87568]
[1777976180361,35.14,80688.95,200.4,0.63699,0.00018,21.87383]
[1777976185397,35.14,80689.02,200.4,0.63699,0.00018,21.87374]
[1777976190432,35.15,80690.7,200.4,0.63729,0.00018,21.86806]
[1777976195467,35.15,80694.83,200.4,0.63807,0.00018,21.84921]
[1777976200501,35.14,80696.69,200.4,0.63841,0.00018,21.84268]
[1777976205537,35.15,80698.44,200.4,0.63873,0.00018,21.83656]
[1777976210573,35.15,80699.71,200.4,0.63896,0.00018,21.83212]
[1777976214881,35.15,80698.46,200.4,0.63873,0.00018,21.83653]
[1777976214895,35.15,80698.46,200.4,0.63873,0.00018,21.83653]
[1777976215388,35.15,80698.46,200.4,0.63873,0.00018,21.83653]
[1777976215608,35.14,80707.96,200.4,0.64047,0.00018,21.80287]
[1777976216106,35.14,80707.96,200.4,0.64047,0.00018,21.80287]
[1777976216615,35.14,80708.87,200.4,0.64064,0.00018,21.79958]
[1777976221650,35.14,80708.64,200.4,0.64061,0.00018,21.80016]
[1777976226685,35.14,80708.05,200.4,0.64051,0.00018,21.80205]
[1777976232630,35.14,80707.74,200.4,0.64046,0.00018,21.80309]
[1777976232727,35.14,80701.19,200.4,0.63926,0.00018,21.8263]
[1777976233733,35.14,80691.47,200.4,0.63748,0.00018,21.8604]
[1777976237762,35.14,80696.32,200.4,0.63837,0.00018,21.84347]
[1777976242796,35.14,80695.6,200.4,0.63823,0.00018,21.84605]
[1777976247832,35.14,80693.42,200.4,0.63783,0.00018,21.85379]
[1777976252867,35.14,80695.34,200.4,0.6382,0.00018,21.84279]
[1777976257902,35.14,80693.26,200.4,0.63781,0.00018,21.85023]
[1777976258909,35.15,80689.72,200.4,0.63716,0.00018,21.86258]
[1777976263944,35.15,80688.23,200.4,0.63688,0.00018,21.86791]
[1777976268980,35.15,80688.67,200.4,0.63695,0.00018,21.86652]
[1777976274014,35.15,80691.57,200.4,0.63748,0.00018,21.85654]
[1777976280057,35.15,80691.89,200.4,0.63754,0.00018,21.85536]
[1777976285092,35.15,80691.13,200.4,0.6374,0.00018,21.85794]
[1777976290127,35.15,80691.03,200.4,0.63739,0.00018,21.85822]
[1777976295657,35.15,80691.04,200.4,0.63739,0.00018,21.85817]
[1777976301772,35.15,80691.08,200.4,0.6374,0.00018,21.85802]
[1777976303217,35.15,80694.99,200.4,0.63811,0.00018,21.84438]
[1777976306459,35.15,80696.56,200.4,0.6384,0.00018,21.8389]
[1777976312281,35.15,80694.56,200.4,0.63805,0.00018,21.84153]
[1777976317316,35.15,80694.79,200.4,0.63809,0.00018,21.84078]
[1777976322350,35.15,80695.1,200.4,0.63815,0.00018,21.83975]
[1777976327391,35.15,80695.24,200.4,0.63817,0.00018,21.83932]
[1777976332421,35.15,80697.85,200.4,0.63864,0.00018,21.83024]
[1777976338462,35.15,80697.68,200.4,0.63861,0.00018,21.83092]
[1777976343498,35.15,80694.86,200.4,0.63809,0.00018,21.84086]
[1777976347888,35.15,80694.86,200.4,0.63809,0.00018,21.84089]
[1777976348533,35.15,80690.3,200.4,0.63725,0.00018,21.85679]
[1777976353568,35.15,80688.49,200.4,0.63692,0.00018,21.86303]
[1777976358603,35.15,80688.61,200.4,0.63695,0.00018,21.86256]
[1777976362630,35.15,80692.39,200.4,0.63764,0.00018,21.8494]
[1777976367666,35.15,80694.09,200.4,0.63795,0.00018,21.84347]
[1777976372701,35.15,80696.72,200.4,0.63845,0.00018,21.82985]
[1777976380757,35.15,80697.5,200.4,0.63862,0.00018,21.82662]
[1777976382720,35.15,80699.32,200.4,0.63896,0.00018,21.82014]
[1777976387806,35.14,80702.19,200.4,0.6395,0.00018,21.80957]
[1777976392841,35.14,80702.88,200.4,0.63965,0.00018,21.80682]
[1777976397877,35.13,80705.79,200.4,0.64019,0.00018,21.79626]
[1777976402912,35.13,80709.15,200.4,0.64081,0.00018,21.78411]
[1777976408954,35.13,80711.43,200.4,0.64124,0.00018,21.77579]
[1777976413511,35.13,80713.38,200.4,0.64159,0.00018,21.76874]
[1777976416348,35.13,80715.36,200.4,0.64196,0.00018,21.76158]
[1777976416784,35.13,80715.36,200.4,0.64196,0.00018,21.76158]
[1777976416834,35.13,80715.42,200.4,0.64197,0.00018,21.76135]
[1777976417827,35.13,80715.42,200.4,0.64197,0.00018,21.76135]
[1777976417878,35.12,80730.11,200.4,0.64465,0.00018,21.7079]
[1777976418181,35.12,80730.11,200.4,0.64465,0.00018,21.7079]
[1777976419024,35.12,80725.41,200.4,0.64379,0.00018,21.72509]
[1777976420143,35.12,80725.41,200.4,0.64379,0.00018,21.72509]
[1777976426074,35.13,80724.64,200.4,0.64365,0.00018,21.72798]
[1777976431698,35.13,80724.64,200.4,0.64365,0.00018,21.72798]
[1777976437151,35.13,80725.69,200.4,0.64386,0.00018,21.71978]
[1777976442185,35.13,80725.39,200.4,0.6438,0.00018,21.72091]
[1777976446214,35.13,80729.27,200.4,0.64451,0.00018,21.70678]
[1777976451249,35.13,80728.66,200.4,0.64439,0.00018,21.70909]
[1777976456284,35.13,80729.91,200.4,0.64462,0.00018,21.70458]
[1777976461318,35.13,80727.1,200.4,0.64411,0.00018,21.71491]
[1777976467713,35.13,80727.29,200.4,0.64414,0.00018,21.71423]
[1777976467780,35.13,80727.29,200.4,0.64414,0.00018,21.71426]
[1777976468368,35.13,80720.16,200.4,0.64284,0.00018,21.74018]
[1777976469376,35.13,80714.66,200.4,0.64184,0.00018,21.76]
[1777976474411,35.13,80711.99,200.4,0.64136,0.00018,21.76944]
[1777976479446,35.13,80711.62,200.4,0.6413,0.00018,21.7706]
[1777976484481,35.12,80713.62,200.4,0.64167,0.00018,21.76328]
[1777976489516,35.12,80713.4,200.4,0.64163,0.00018,21.76394]
[1777976494552,35.12,80713.17,200.4,0.64162,0.00018,21.76018]
[1777976499587,35.12,80713.06,200.4,0.64161,0.00018,21.76045]
[1777976507642,35.12,80712.87,200.4,0.64158,0.00018,21.7609]
[1777976512677,35.11,80712.67,200.4,0.64155,0.00018,21.7615]
[1777976517863,35.11,80712.65,200.4,0.64155,0.00018,21.76148]
[1777976517876,35.11,80712.65,200.4,0.64155,0.00018,21.76148]
[1777976518720,35.11,80707.43,200.4,0.6406,0.00018,21.78009]
[1777976519727,35.11,80703.85,200.4,0.63995,0.00018,21.79279]
[1777976524761,35.11,80702.67,200.4,0.63974,0.00018,21.79673]
[1777976529797,35.11,80698.87,200.4,0.63906,0.00018,21.80992]
[1777976534832,35.1,80697.79,200.4,0.63888,0.00018,21.81345]
[1777976537853,35.1,80701.72,200.4,0.6396,0.00018,21.7994]
[1777976539867,35.1,80705.97,200.4,0.64039,0.00018,21.78421]
[1777976544902,35.1,80706.0,200.4,0.6404,0.00018,21.7839]
[1777976549937,35.09,80705.59,200.4,0.64034,0.00018,21.78512]
[1777976550943,35.09,80712.93,200.4,0.64168,0.00018,21.75882]
[1777976555979,35.09,80715.08,200.4,0.6421,0.00018,21.74649]
[1777976561015,35.09,80715.54,200.4,0.64219,0.00018,21.74472]
[1777976566049,35.09,80718.16,200.4,0.64268,0.00018,21.73517]
[1777976571085,35.09,80718.42,200.4,0.64273,0.00018,21.73417]
[1777976576120,35.09,80719.57,200.4,0.64294,0.00018,21.72995]
[1777976576255,35.09,80719.57,200.4,0.64294,0.00018,21.72995]
[1777976576299,35.09,80719.57,200.4,0.64294,0.00018,21.72995]
[1777976577127,35.09,80720.85,200.4,0.64317,0.00018,21.72529]
[1777976582988,35.09,80721.97,200.4,0.64338,0.00018,21.72122]
[1777976583090,35.09,80722.04,200.4,0.64339,0.00018,21.72096]
[1777976588646,35.09,80722.22,200.4,0.64342,0.00018,21.72031]
[1777976595253,35.09,80720.27,200.4,0.64307,0.00018,21.72736]
[1777976601295,35.08,80719.45,200.4,0.64292,0.00018,21.73029]
[1777976606329,35.08,80720.23,200.4,0.64307,0.00018,21.72743]
[1777976615393,35.08,80720.38,200.4,0.64312,0.00018,21.72236]
[1777976620427,35.08,80720.41,200.4,0.64313,0.00018,21.72222]
[1777976625463,35.08,80720.03,200.4,0.64306,0.00018,21.72358]
[1777976630498,35.08,80719.82,200.4,0.64302,0.00018,21.72432]
[1777976635534,35.08,80720.24,200.4,0.6431,0.00018,21.72277]
[1777976640567,35.08,80720.58,200.4,0.64316,0.00018,21.72152]
[1777976646611,35.08,80720.56,200.4,0.64316,0.00018,21.72156]
[1777976651646,35.08,80720.48,200.4,0.64314,0.00018,21.72183]
[1777976656680,35.08,80722.08,200.4,0.64344,0.00018,21.716]
[1777976662723,35.08,80721.83,200.4,0.64339,0.00018,21.7169]
[1777976668765,35.08,80720.91,200.4,0.64322,0.00018,21.72024]
[1777976673800,35.08,80721.63,200.4,0.64338,0.00018,21.71314]
[1777976678834,35.08,80721.26,200.4,0.64331,0.00018,21.71448]
[1777976683870,35.08,80721.19,200.4,0.6433,0.00018,21.71473]
[1777976690919,35.08,80721.59,200.4,0.64337,0.00018,21.71327]
[1777976695953,35.08,80721.35,200.4,0.64333,0.00018,21.71413]
[1777976698975,35.08,80717.94,200.4,0.64271,0.00018,21.72649]
[1777976699982,35.08,80712.81,200.4,0.64177,0.00018,21.74499]
[1777976705017,35.08,80709.24,200.4,0.64112,0.00018,21.75766]
[1777976708091,35.08,80709.06,200.4,0.64109,0.00018,21.75824]
[1777976708274,35.08,80709.06,200.4,0.64109,0.00018,21.75824]
[1777976708660,35.08,80709.28,200.4,0.64114,0.00018,21.75742]
[1777976714085,35.08,80712.05,200.4,0.64165,0.00018,21.74734]
[1777976719120,35.07,80712.09,200.4,0.64166,0.00018,21.74709]
[1777976719377,35.07,80712.09,200.4,0.64166,0.00018,21.74709]
[1777976720127,35.07,80716.11,200.4,0.6424,0.00018,21.73258]
[1777976720402,35.07,80716.11,200.4,0.6424,0.00018,21.73258]
[1777976721134,35.07,80713.52,200.4,0.64193,0.00018,21.74191]
[1777976726169,35.07,80714.92,200.4,0.64219,0.00018,21.73679]
[1777976731204,35.07,80713.54,200.4,0.64196,0.00018,21.73724]
[1777976733206,35.07,80713.54,200.4,0.64196,0.00018,21.73724]
[1777976733233,35.07,80714.33,200.4,0.6421,0.00018,21.73436]
[1777976733828,35.07,80714.33,200.4,0.6421,0.00018,21.73436]
[1777976734228,35.07,80715.97,200.4,0.64241,0.00018,21.72843]
[1777976739262,35.07,80715.99,200.4,0.64241,0.00018,21.72832]
[1777976739393,35.07,80715.99,200.4,0.64241,0.00018,21.72832]
[1777976740270,35.07,80716.53,200.4,0.64251,0.00018,21.72635]
[1777976741413,35.07,80716.7,200.4,0.64254,0.00018,21.72573]
[1777976742283,35.07,80716.66,200.4,0.64253,0.00018,21.72587]
[1777976747319,35.07,80716.29,200.4,0.64247,0.00018,21.72718]
[1777976749214,35.07,80716.29,200.4,0.64247,0.00018,21.72718]
[1777976749243,35.07,80716.98,200.4,0.64259,0.00018,21.72467]
[1777976750436,35.07,80717.1,200.4,0.64262,0.00018,21.72424]
[1777976751224,35.07,80717.1,200.4,0.64262,0.00018,21.72424]
[1777976751269,35.07,80717.1,200.4,0.64262,0.00018,21.72424]
[1777976751325,35.07,80718.54,200.4,0.64288,0.00018,21.71902]
[1777976753180,35.07,80719.6,200.4,0.64307,0.00018,21.71517]
[1777976753281,35.07,80723.61,200.4,0.64381,0.00018,21.70059]
[1777976758396,35.07,80726.28,200.4,0.64429,0.00018,21.69091]
[1777976761334,35.07,80726.29,200.4,0.64429,0.00018,21.69089]
[1777976761417,35.07,80726.62,200.4,0.64435,0.00018,21.68971]
[1777976762358,35.07,80726.62,200.4,0.64435,0.00018,21.68971]
[1777976762424,35.07,80726.3,200.4,0.64429,0.00018,21.6909]
[1777976767121,35.07,80726.86,200.4,0.64439,0.00018,21.68888]
[1777976767222,35.07,80726.86,200.4,0.64439,0.00018,21.68892]
[1777976771695,35.07,80726.62,200.4,0.64434,0.00018,21.68983]
[1777976772494,35.07,80732.53,200.4,0.64542,0.00018,21.66808]
[1777976774507,35.07,80735.8,200.4,0.64602,0.00018,21.65596]
[1777976780551,35.07,80735.67,200.4,0.64601,0.00018,21.65623]
[1777976784580,35.07,80741.84,200.4,0.64713,0.00018,21.63318]
[1777976789615,35.06,80743.6,200.4,0.64747,0.00018,21.62629]
[1777976792636,35.06,80739.6,200.4,0.64677,0.00018,21.63659]
[1777976797672,35.06,80738.82,200.4,0.64662,0.00018,21.63963]
[1777976802706,35.07,80738.64,200.4,0.64658,0.00018,21.64044]
[1777976807741,35.07,80738.83,200.4,0.64661,0.00018,21.63988]
[1777976812775,35.07,80739.69,200.4,0.64676,0.00018,21.63682]
[1777976818818,35.07,80743.14,200.4,0.64738,0.00018,21.62413]
[1777976823853,35.07,80743.25,200.4,0.64739,0.00018,21.62389]
[1777976828889,35.08,80739.49,200.4,0.6467,0.00018,21.6381]
[1777976833924,35.08,80738.85,200.4,0.64658,0.00018,21.64063]
[1777976838958,35.08,80738.8,200.4,0.64656,0.00018,21.64094]
[1777976843994,35.08,80740.0,200.4,0.64678,0.00018,21.63659]
[1777976849029,35.08,80741.68,200.4,0.64707,0.00018,21.63048]
[1777976854063,35.08,80739.79,200.4,0.64675,0.00018,21.63316]
[1777976859098,35.09,80740.48,200.4,0.64687,0.00018,21.63072]
[1777976864133,35.09,80740.96,200.4,0.64695,0.00018,21.62907]
[1777976866477,35.09,80740.96,200.4,0.64695,0.00018,21.62907]
[1777976866756,35.09,80740.96,200.4,0.64695,0.00018,21.62907]
[1777976867155,35.09,80733.52,200.4,0.64559,0.00018,21.65675]
[1777976868162,35.09,80728.02,200.4,0.64459,0.00018,21.67701]
[1777976873199,35.09,80728.23,200.4,0.64463,0.00018,21.67625]
[1777976879240,35.09,80727.98,200.4,0.64458,0.00018,21.67713]
[1777976884275,35.09,80728.08,200.4,0.6446,0.00018,21.67674]
[1777976889311,35.09,80727.28,200.4,0.64445,0.00018,21.67973]
[1777976892755,35.09,80727.49,200.4,0.64449,0.00018,21.67898]
[1777976898374,35.09,80729.75,200.4,0.6449,0.00018,21.67079]
[1777976900988,35.09,80729.99,200.4,0.64494,0.00018,21.66995]
[1777976901395,35.09,80735.08,200.4,0.64587,0.00018,21.6512]
[1777976902059,35.09,80735.08,200.4,0.64587,0.00018,21.6512]
[1777976902402,35.09,80740.98,200.4,0.64694,0.00018,21.62918]
[1777976907437,35.08,80740.99,200.4,0.64697,0.00018,21.62864]
[1777976912472,35.08,80741.02,200.4,0.64702,0.00018,21.62353]
[1777976917507,35.07,80741.35,200.4,0.64711,0.00018,21.62179]
[1777976925420,35.07,80744.09,200.4,0.64762,0.00018,21.61115]
[1777976926569,35.06,80737.33,200.4,0.64641,0.00018,21.63589]
[1777976930755,35.06,80735.52,200.4,0.6461,0.00018,21.64226]
[1777976931200,35.06,80735.52,200.4,0.6461,0.00018,21.64226]
[1777976931279,35.05,80735.48,200.4,0.6461,0.00018,21.64224]
[1777976931608,35.05,80730.19,200.4,0.64513,0.00018,21.66179]
[1777976932615,35.05,80724.31,200.4,0.64406,0.00018,21.6834]
[1777976937649,35.05,80723.66,200.4,0.64394,0.00018,21.6858]
[1777976939298,35.05,80723.66,200.4,0.64394,0.00018,21.6858]
[1777976944699,35.05,80722.06,200.4,0.64365,0.00018,21.69166]
[1777976949734,35.06,80724.05,200.4,0.64401,0.00018,21.68443]
[1777976952552,35.06,80724.54,200.4,0.6441,0.00018,21.68264]
[1777976952754,35.06,80726.97,200.4,0.64454,0.00018,21.67376]
[1777976953762,35.06,80730.63,200.4,0.64521,0.00018,21.66032]
[1777976961817,35.06,80730.47,200.4,0.64517,0.00018,21.66113]
[1777976966854,35.06,80731.63,200.4,0.64537,0.00018,21.65701]
[1777976973902,35.06,80731.2,200.4,0.64531,0.00018,21.65419]
[1777976978936,35.06,80731.3,200.4,0.64533,0.00018,21.65387]
[1777976989007,35.07,80734.05,200.4,0.64582,0.00018,21.64407]
[1777976994041,35.07,80734.76,200.4,0.64594,0.00018,21.64162]
[1777977000084,35.07,80732.69,200.4,0.64555,0.00018,21.6494]
[1777977001499,35.07,80732.69,200.4,0.64555,0.00018,21.6494]
[1777977001527,35.07,80732.69,200.4,0.64555,0.00018,21.6494]
[1777977002098,35.07,80739.33,200.4,0.64676,0.00018,21.62484]
[1777977003105,35.07,80743.09,200.4,0.64745,0.00018,21.61071]
[1777977008309,35.07,80744.63,200.4,0.64773,0.00018,21.60485]
[1777977014183,35.07,80744.52,200.4,0.64773,0.00018,21.60501]
[1777977019218,35.06,80747.07,200.4,0.6482,0.00018,21.59527]
[1777977021232,35.06,80753.88,200.4,0.64944,0.00018,21.56951]
[1777977026267,35.06,80756.8,200.4,0.64997,0.00018,21.55837]
[1777977030295,35.06,80762.7,200.4,0.65104,0.00018,21.53578]
[1777977032309,35.06,80768.87,200.4,0.65219,0.00018,21.50746]
[1777977036337,35.06,80763.19,200.4,0.65117,0.00018,21.52915]
[1777977037343,35.06,80752.68,200.4,0.64926,0.00018,21.56914]
[1777977038350,35.06,80747.95,200.4,0.64841,0.00018,21.58691]
[1777977044393,35.05,80747.96,200.4,0.64843,0.00018,21.58632]
[1777977049428,35.05,80748.48,200.4,0.64855,0.00018,21.58392]
[1777977051491,35.04,80748.31,200.4,0.64852,0.00018,21.58448]
[1777977057484,35.04,80750.97,200.4,0.64903,0.00018,21.57385]
[1777977062518,35.03,80752.54,200.4,0.64933,0.00018,21.56754]
[1777977067554,35.03,80753.65,200.4,0.64955,0.00018,21.56299]
[1777977072591,35.03,80753.83,200.4,0.6496,0.00018,21.56199]
[1777977078632,35.02,80753.06,200.4,0.64947,0.00018,21.56452]
[1777977083668,35.02,80752.91,200.4,0.64946,0.00018,21.56477]
[1777977093737,35.01,80749.05,200.4,0.64881,0.00018,21.57425]
[1777977094744,35.01,80744.52,200.4,0.64799,0.00018,21.59126]
[1777977099780,35.0,80750.26,200.4,0.64906,0.00018,21.56915]
[1777977102283,35.0,80752.66,200.4,0.6495,0.00018,21.55997]
[1777977108846,35.0,80752.64,200.4,0.64951,0.00018,21.55957]
[1777977113881,34.99,80752.09,200.4,0.64943,0.00018,21.56137]
[1777977118917,34.99,80752.19,200.4,0.64946,0.00018,21.56069]
[1777977123952,34.99,80752.45,200.4,0.64952,0.00018,21.55942]
[1777977128987,34.98,80751.67,200.4,0.64939,0.00018,21.56209]
[1777977132008,34.98,80746.92,200.4,0.64853,0.00018,21.57991]
[1777977135140,34.98,80748.2,200.4,0.64877,0.00018,21.57487]
[1777977142077,34.97,80749.55,200.4,0.64904,0.00018,21.56934]
[1777977147113,34.97,80750.58,200.4,0.64924,0.00018,21.56513]
[1777977152150,34.97,80749.83,200.4,0.64914,0.00018,21.5632]
[1777977157282,34.96,80750.02,200.4,0.64918,0.00018,21.56231]
[1777977165241,34.96,80750.76,200.4,0.64934,0.00018,21.55895]
[1777977170275,34.95,80749.54,200.4,0.64913,0.00018,21.56326]
[1777977173795,34.95,80749.99,200.4,0.64922,0.00018,21.56139]
[1777977173972,34.95,80749.99,200.4,0.64922,0.00018,21.56139]
[1777977174304,34.95,80742.35,200.4,0.64783,0.00018,21.59027]
[1777977175311,34.95,80736.72,200.4,0.64681,0.00018,21.61126]
[1777977180346,34.95,80737.01,200.4,0.64688,0.00018,21.60974]
[1777977185380,34.94,80737.8,200.4,0.64704,0.00018,21.60635]
[1777977197465,34.93,80737.85,200.4,0.6471,0.00018,21.60515]
[1777977203508,34.92,80739.07,200.4,0.64734,0.00018,21.60008]
[1777977208543,34.92,80739.2,200.4,0.64739,0.00018,21.5992]
[1777977213578,34.91,80739.01,200.4,0.64739,0.00018,21.59503]
[1777977218612,34.91,80739.1,200.4,0.64743,0.00018,21.59431]
[1777977224654,34.9,80739.78,200.4,0.64757,0.00018,21.5913]
[1777977232711,34.89,80739.71,200.4,0.64759,0.00018,21.59098]
[1777977235608,34.89,80739.55,200.4,0.64756,0.00018,21.59143]
[1777977238975,34.89,80739.56,200.4,0.64758,0.00018,21.59111]
[1777977238992,34.89,80739.56,200.4,0.64758,0.00018,21.59111]
[1777977239760,34.89,80743.64,200.4,0.64832,0.00018,21.57571]
[1777977241773,34.89,80753.79,200.4,0.65018,0.00018,21.53704]
[1777977246809,34.89,80756.62,200.4,0.65071,0.00018,21.52602]
[1777977250837,34.89,80761.42,200.4,0.65158,0.00018,21.50745]
[1777977252851,34.89,80764.91,200.4,0.65222,0.00018,21.49392]
[1777977256883,34.89,80770.46,200.4,0.65323,0.00018,21.47232]
[1777977261918,34.89,80768.8,200.4,0.65293,0.00018,21.47887]
[1777977266204,34.89,80768.89,200.4,0.65294,0.00018,21.47856]
[1777977266318,34.89,80768.89,200.4,0.65294,0.00018,21.47856]
[1777977266534,34.89,80768.89,200.4,0.65294,0.00018,21.47856]
[1777977266723,34.89,80768.89,200.4,0.65294,0.00018,21.47856]
[1777977266836,34.89,80768.82,200.4,0.65293,0.00018,21.47886]
[1777977267345,34.89,80768.82,200.4,0.65293,0.00018,21.47886]
[1777977267605,34.89,80768.82,200.4,0.65293,0.00018,21.47886]
[1777977267799,34.89,80768.82,200.4,0.65293,0.00018,21.47886]
[1777977267808,34.89,80793.27,200.4,0.65736,0.00018,21.38232]
[1777977268662,34.89,80801.26,200.4,0.6588,0.00018,21.35026]
[1777977269080,34.89,80797.59,200.4,0.65814,0.00018,21.36505]
[1777977271901,34.89,80798.19,200.4,0.65824,0.00018,21.36276]
[1777977272388,34.89,80798.19,200.4,0.65824,0.00018,21.36276]
[1777977272391,34.89,80797.32,200.4,0.65811,0.00018,21.36179]
[1777977273003,34.89,80790.9,200.4,0.65694,0.00018,21.38762]
[1777977275736,34.89,80791.78,200.4,0.6571,0.00018,21.38419]
[1777977275850,34.89,80791.78,200.4,0.6571,0.00018,21.38419]
[1777977276148,34.89,80791.81,200.4,0.6571,0.00018,21.38423]
[1777977276472,34.89,80799.62,200.4,0.65851,0.00018,21.35288]
[1777977277085,34.89,80799.62,200.4,0.65851,0.00018,21.35288]
[1777977277775,34.9,80820.05,200.4,0.66219,0.00018,21.26968]
[1777977282066,34.9,80815.84,200.4,0.66142,0.00018,21.2874]
[1777977287101,34.91,80814.82,200.4,0.66121,0.00018,21.29218]
[1777977292136,34.91,80816.74,200.4,0.66153,0.00018,21.28491]
[1777977297171,34.93,80819.96,200.4,0.66204,0.00018,21.27348]
[1777977302206,34.97,80822.56,200.4,0.66233,0.00018,21.26707]
[1777977304401,34.97,80823.26,200.4,0.66245,0.00018,21.26433]
[1777977304509,34.97,80823.26,200.4,0.66245,0.00018,21.26433]
[1777977310263,34.98,80827.07,200.4,0.66309,0.00018,21.24962]
[1777977315298,34.99,80823.44,200.4,0.66241,0.00018,21.2653]
[1777977320334,35.0,80822.48,200.4,0.66221,0.00018,21.26989]
[1777977325369,35.0,80824.38,200.4,0.66253,0.00018,21.2627]
[1777977330404,35.0,80827.32,200.4,0.66305,0.00018,21.25064]
[1777977332418,35.01,80819.82,200.4,0.66172,0.00018,21.27719]
[1777977334432,35.01,80816.63,200.4,0.66114,0.00018,21.29048]
[1777977339467,35.01,80815.84,200.4,0.66097,0.00018,21.29429]
[1777977344502,35.02,80817.6,200.4,0.66127,0.00018,21.28758]
[1777977349536,35.02,80820.52,200.4,0.66177,0.00018,21.27615]
[1777977354572,35.03,80823.71,200.4,0.66232,0.00018,21.26365]
[1777977359607,35.04,80823.15,200.4,0.6622,0.00018,21.26653]
[1777977361621,35.04,80818.74,200.4,0.6614,0.00018,21.28481]
[1777977366656,35.04,80820.22,200.4,0.66164,0.00018,21.27924]
[1777977367663,35.04,80823.4,200.4,0.66221,0.00018,21.26633]
[1777977372698,35.05,80824.71,200.4,0.66242,0.00018,21.26154]
[1777977375719,35.05,80818.81,200.4,0.66135,0.00018,21.28603]
[1777977380755,35.06,80817.96,200.4,0.66117,0.00018,21.28997]
[1777977385789,35.06,80815.35,200.4,0.66069,0.00018,21.30106]
[1777977390825,35.07,80815.68,200.4,0.66073,0.00018,21.30015]
[1777977395860,35.07,80817.84,200.4,0.66112,0.00018,21.28727]
[1777977401902,35.08,80817.51,200.4,0.66104,0.00018,21.28916]
[1777977406937,35.08,80817.27,200.4,0.66098,0.00018,21.29057]
[1777977408951,35.08,80813.56,200.4,0.66031,0.00018,21.3058]
[1777977413986,35.09,80810.14,200.4,0.65968,0.00018,21.31993]
[1777977419021,35.09,80807.76,200.4,0.65924,0.00018,21.32985]
[1777977421061,35.09,80807.66,200.4,0.65922,0.00018,21.33033]
[1777977421171,35.09,80807.66,200.4,0.65922,0.00018,21.33033]
[1777977422042,35.09,80796.28,200.4,0.65716,0.00018,21.37599]
[1777977427076,35.1,80794.16,200.4,0.65677,0.00018,21.38459]
[1777977431105,35.1,80789.23,200.4,0.65588,0.00018,21.40421]
[1777977432685,35.1,80789.23,200.4,0.65588,0.00018,21.40421]
[1777977432738,35.1,80789.23,200.4,0.65588,0.00018,21.40421]
[1777977432898,35.1,80789.23,200.4,0.65588,0.00018,21.40421]
[1777977432999,35.1,80788.58,200.4,0.65576,0.00018,21.40681]
[1777977433790,35.1,80788.58,200.4,0.65576,0.00018,21.40681]
[1777977433984,35.1,80788.58,200.4,0.65576,0.00018,21.40681]
[1777977434866,35.1,80786.38,200.4,0.65536,0.00018,21.41547]
[1777977434928,35.1,80782.14,200.4,0.6546,0.00018,21.4321]
[1777977435195,35.1,80782.14,200.4,0.6546,0.00018,21.4321]
[1777977435809,35.1,80782.14,200.4,0.6546,0.00018,21.4321]
[1777977435837,35.1,80776.7,200.4,0.65362,0.00018,21.45332]
[1777977436116,35.1,80776.7,200.4,0.65362,0.00018,21.45332]
[1777977436829,35.1,80776.7,200.4,0.65362,0.00018,21.45332]
[1777977436927,35.1,80776.7,200.4,0.65362,0.00018,21.45332]
[1777977436930,35.1,80766.9,200.4,0.65185,0.00018,21.49115]
[1777977437273,35.1,80766.9,200.4,0.65185,0.00018,21.49115]
[1777977437374,35.1,80774.26,200.4,0.65318,0.00018,21.46273]
[1777977438157,35.1,80779.26,200.4,0.65408,0.00018,21.44326]
[1777977441431,35.1,80778.01,200.4,0.65386,0.00018,21.44812]
[1777977441777,35.1,80778.01,200.4,0.65386,0.00018,21.44812]
[1777977445805,35.1,80776.02,200.4,0.6535,0.00018,21.45581]
[1777977447221,35.09,80770.07,200.4,0.65242,0.00018,21.47881]
[1777977449236,35.09,80765.88,200.4,0.65167,0.00018,21.49489]
[1777977451249,35.09,80761.79,200.4,0.65095,0.00018,21.50597]
[1777977452262,35.09,80761.79,200.4,0.65095,0.00018,21.50597]
[1777977456285,35.09,80756.33,200.4,0.64998,0.00018,21.5265]
[1777977458972,35.09,80756.49,200.4,0.65001,0.00018,21.52582]
[1777977460313,35.09,80764.11,200.4,0.6514,0.00018,21.49655]
[1777977465348,35.08,80767.38,200.4,0.652,0.00018,21.48375]
[1777977470383,35.08,80768.97,200.4,0.6523,0.00018,21.47744]
[1777977476335,35.08,80767.03,200.4,0.65195,0.00018,21.48477]
[1777977481459,35.08,80767.77,200.4,0.6521,0.00018,21.48165]
[1777977487502,35.08,80768.65,200.4,0.65227,0.00018,21.47806]
[1777977492537,35.07,80768.55,200.4,0.65226,0.00018,21.47829]
[1777977497572,35.07,80771.36,200.4,0.65277,0.00018,21.46728]
[1777977498689,35.07,80771.36,200.4,0.65277,0.00018,21.46728]
[1777977498776,35.07,80773.57,200.4,0.65318,0.00018,21.45849]
[1777977499257,35.07,80773.57,200.4,0.65318,0.00018,21.45849]
[1777977499586,35.07,80777.12,200.4,0.65382,0.00018,21.44469]
[1777977500890,35.07,80777.12,200.4,0.65382,0.00018,21.44469]
[1777977500972,35.07,80779.44,200.4,0.65425,0.00018,21.43562]
[1777977506638,35.07,80775.77,200.4,0.65357,0.00018,21.45011]
[1777977507581,35.07,80775.77,200.4,0.65357,0.00018,21.45011]
[1777977507644,35.07,80775.74,200.4,0.65357,0.00018,21.45027]
[1777977510666,35.07,80771.42,200.4,0.65278,0.00018,21.46702]
[1777977515701,35.07,80769.48,200.4,0.65246,0.00018,21.46994]
[1777977517932,35.07,80768.19,200.4,0.65223,0.00018,21.47491]
[1777977519213,35.07,80764.93,200.4,0.65164,0.00018,21.48742]
[1777977520703,35.07,80763.84,200.4,0.65144,0.00018,21.49158]
[1777977520736,35.07,80758.91,200.4,0.65055,0.00018,21.51042]
[1777977522750,35.07,80755.14,200.4,0.64986,0.00018,21.52485]
[1777977523757,35.07,80750.59,200.4,0.64903,0.00018,21.54211]
[1777977528792,35.07,80747.93,200.4,0.64856,0.00018,21.55194]
[1777977533827,35.06,80748.59,200.4,0.64869,0.00018,21.54908]
[1777977538862,35.06,80748.74,200.4,0.64874,0.00018,21.54816]
[1777977543897,35.06,80750.72,200.4,0.64911,0.00018,21.54032]
[1777977547084,35.05,80752.39,200.4,0.64942,0.00018,21.53387]
[1777977547925,35.05,80756.64,200.4,0.6502,0.00018,21.5176]
[1777977548916,35.05,80756.64,200.4,0.6502,0.00018,21.5176]
[1777977548932,35.05,80761.47,200.4,0.65108,0.00018,21.4991]
[1777977551953,35.05,80767.56,200.4,0.65219,0.00018,21.47559]
[1777977554109,35.05,80770.26,200.4,0.65268,0.00018,21.46513]
[1777977553967,35.05,80774.04,200.4,0.65337,0.00018,21.45046]
[1777977554818,35.05,80774.04,200.4,0.65337,0.00018,21.45046]
[1777977555068,35.05,80779.14,200.4,0.65429,0.00018,21.43062]
[1777977557995,35.05,80783.57,200.4,0.65509,0.00018,21.41332]
[1777977561018,35.05,80786.91,200.4,0.65569,0.00018,21.40029]
[1777977566324,35.05,80787.68,200.4,0.65582,0.00018,21.39739]
[1777977574112,35.06,80788.5,200.4,0.65597,0.00018,21.39009]
[1777977578140,35.06,80792.23,200.4,0.65664,0.00018,21.37553]
[1777977583175,35.06,80789.98,200.4,0.65622,0.00018,21.38472]
[1777977588210,35.07,80789.36,200.4,0.6561,0.00018,21.3874]
[1777977593244,35.07,80790.63,200.4,0.65632,0.00018,21.3826]
[1777977597272,35.07,80787.32,200.4,0.65571,0.00018,21.39585]
[1777977602308,35.07,80789.93,200.4,0.65618,0.00018,21.38573]
[1777977607343,35.08,80797.14,200.4,0.65746,0.00018,21.35737]
[1777977608668,35.08,80797.14,200.4,0.65746,0.00018,21.35737]
[1777977614392,35.08,80799.29,200.4,0.65783,0.00018,21.34927]
[1777977619427,35.08,80800.69,200.4,0.65807,0.00018,21.34404]
[1777977620701,35.08,80800.69,200.4,0.65807,0.00018,21.34404]
[1777977621441,35.09,80795.11,200.4,0.65706,0.00018,21.36642]
[1777977626476,35.09,80793.19,200.4,0.6567,0.00018,21.37428]
[1777977632518,35.09,80793.44,200.4,0.65676,0.00018,21.36904]
[1777977639567,35.1,80793.11,200.4,0.65669,0.00018,21.37068]
[1777977644603,35.1,80793.83,200.4,0.65681,0.00018,21.36806]
[1777977650646,35.1,80793.48,200.4,0.65673,0.00018,21.36972]
[1777977655680,35.1,80794.13,200.4,0.65684,0.00018,21.36738]
[1777977661723,35.11,80794.57,200.4,0.65691,0.00018,21.36593]
[1777977665750,35.11,80800.43,200.4,0.65795,0.00018,21.34282]
[1777977669693,35.11,80802.34,200.4,0.65829,0.00018,21.33539]
[1777977670786,35.11,80807.98,200.4,0.65929,0.00018,21.31291]
[1777977673807,35.12,80813.84,200.4,0.66033,0.00018,21.28963]
[1777977678843,35.12,80818.86,200.4,0.66121,0.00018,21.26973]
[1777977685892,35.13,80817.82,200.4,0.66098,0.00018,21.275]
[1777977691934,35.14,80817.98,200.4,0.66101,0.00018,21.27058]
[1777977696968,35.15,80818.68,200.4,0.6611,0.00018,21.26842]
[1777977701764,35.15,80818.53,200.4,0.66106,0.00018,21.26945]
[1777977704018,35.16,80822.21,200.4,0.66169,0.00018,21.25504]
[1777977704562,35.16,80822.21,200.4,0.66169,0.00018,21.25504]
[1777977705990,35.16,80822.21,200.4,0.66169,0.00018,21.25504]
[1777977713080,35.17,80818.63,200.4,0.661,0.00018,21.2709]
[1777977713331,35.17,80818.63,200.4,0.661,0.00018,21.2709]
[1777977719124,35.18,80819.34,200.4,0.66109,0.00018,21.26887]
[1777977723152,35.18,80815.81,200.4,0.66044,0.00018,21.28369]
[1777977728187,35.19,80816.06,200.4,0.66046,0.00018,21.28327]
[1777977733222,35.2,80815.94,200.4,0.66041,0.00018,21.28435]
[1777977736242,35.2,80811.19,200.4,0.65955,0.00018,21.30383]
[1777977738257,35.2,80807.87,200.4,0.65894,0.00018,21.31735]
[1777977743292,35.21,80808.89,200.4,0.65911,0.00018,21.31373]
[1777977749334,35.21,80808.86,200.4,0.65908,0.00018,21.31443]
[1777977755376,35.22,80812.25,200.4,0.65968,0.00018,21.2969]
[1777977760411,35.23,80812.49,200.4,0.6597,0.00018,21.2965]
[1777977762425,35.23,80809.3,200.4,0.65912,0.00018,21.30953]
[1777977767460,35.23,80808.57,200.4,0.65897,0.00018,21.31296]
[1777977772494,35.24,80808.91,200.4,0.65901,0.00018,21.3121]
[1777977777530,35.24,80809.47,200.4,0.65909,0.00018,21.31038]
[1777977782565,35.25,80806.99,200.4,0.65862,0.00018,21.32081]
[1777977787600,35.25,80809.58,200.4,0.65906,0.00018,21.31097]
[1777977791921,35.26,80810.02,200.4,0.65913,0.00018,21.30953]
[1777977792012,35.26,80813.94,200.4,0.65982,0.00018,21.29401]
[1777977792635,35.26,80818.62,200.4,0.66066,0.00018,21.27516]
[1777977797670,35.27,80823.89,200.4,0.66158,0.00018,21.25439]
[1777977798676,35.27,80827.04,200.4,0.66213,0.00018,21.24171]
[1777977803712,35.27,80826.86,200.4,0.66207,0.00018,21.24311]
[1777977808748,35.28,80828.54,200.4,0.66235,0.00018,21.23692]
[1777977813783,35.29,80828.89,200.4,0.66241,0.00018,21.23158]
[1777977818818,35.29,80825.9,200.4,0.66185,0.00018,21.24439]
[1777977824397,35.3,80826.62,200.4,0.66196,0.00018,21.24194]
[1777977824860,35.3,80823.11,200.4,0.66132,0.00018,21.25641]
[1777977825866,35.3,80816.87,200.4,0.66021,0.00018,21.28171]
[1777977827163,35.3,80816.87,200.4,0.66021,0.00018,21.28171]
[1777977828345,35.3,80817.44,200.4,0.6603,0.00018,21.2796]
[1777977833943,35.31,80821.29,200.4,0.66097,0.00018,21.26451]
[1777977839967,35.32,80825.72,200.4,0.66172,0.00018,21.24742]
[1777977845006,35.32,80828.28,200.4,0.66216,0.00018,21.2376]
[1777977853058,35.33,80828.06,200.4,0.66208,0.00018,21.23941]
[1777977858095,35.34,80825.93,200.4,0.66168,0.00018,21.24857]
[1777977863131,35.34,80825.65,200.4,0.66161,0.00018,21.25021]
[1777977869173,35.35,80826.48,200.4,0.66173,0.00018,21.24744]
[1777977874208,35.35,80826.21,200.4,0.66169,0.00018,21.24449]
[1777977878152,35.36,80826.18,200.4,0.66167,0.00018,21.24491]
[1777977883272,35.36,80825.52,200.4,0.66153,0.00018,21.24817]
[1777977887300,35.37,80820.85,200.4,0.66068,0.00018,21.26739]
[1777977892335,35.37,80820.71,200.4,0.66064,0.00018,21.26835]
[1777977897370,35.37,80823.01,200.4,0.66103,0.00018,21.25949]
[1777977902405,35.38,80823.0,200.4,0.66101,0.00018,21.25996]
[1777977907440,35.38,80822.65,200.4,0.66093,0.00018,21.26177]
[1777977912475,35.39,80822.44,200.4,0.66088,0.00018,21.26303]
[1777977917510,35.39,80822.08,200.4,0.6608,0.00018,21.26488]
[1777977922545,35.4,80821.22,200.4,0.66063,0.00018,21.26875]
[1777977925566,35.4,80814.08,200.4,0.65935,0.00018,21.29758]
[1777977930601,35.4,80812.54,200.4,0.65906,0.00018,21.30397]
[1777977935635,35.4,80813.93,200.4,0.65932,0.00018,21.29416]
[1777977940671,35.41,80814.25,200.4,0.65937,0.00018,21.29316]
[1777977947720,35.41,80814.76,200.4,0.65944,0.00018,21.29157]
[1777977953762,35.42,80815.54,200.4,0.65956,0.00018,21.28885]
[1777977958797,35.42,80822.74,200.4,0.66083,0.00018,21.26035]
[1777977963832,35.42,80823.08,200.4,0.66087,0.00018,21.25944]
[1777977969874,35.43,80821.07,200.4,0.66049,0.00018,21.26805]
[1777977974909,35.43,80821.52,200.4,0.66056,0.00018,21.26667]
[1777977979943,35.44,80825.96,200.4,0.66133,0.00018,21.24925]
[1777977984979,35.44,80826.52,200.4,0.66141,0.00018,21.24749]
[1777977991021,35.45,80826.62,200.4,0.66143,0.00018,21.24313]
[1777977995330,35.45,80826.69,200.4,0.66143,0.00018,21.24314]
[1777978001114,35.46,80826.06,200.4,0.66129,0.00018,21.24635]
[1777978007156,35.47,80826.03,200.4,0.66125,0.00018,21.24711]
[1777978012191,35.47,80824.44,200.4,0.66095,0.00018,21.25398]
[1777978017226,35.48,80823.29,200.4,0.66073,0.00018,21.25913]
[1777978022261,35.48,80825.25,200.4,0.66105,0.00018,21.25179]
[1777978027296,35.49,80825.45,200.4,0.66106,0.00018,21.25154]
[1777978033337,35.49,80825.97,200.4,0.66113,0.00018,21.25011]
[1777978036358,35.5,80826.04,200.4,0.66113,0.00018,21.25005]
[1777978041394,35.5,80828.07,200.4,0.66147,0.00018,21.24255]
[1777978046429,35.51,80827.92,200.4,0.66142,0.00018,21.24373]
[1777978051465,35.52,80827.4,200.4,0.66133,0.00018,21.24183]
[1777978056500,35.52,80830.12,200.4,0.66179,0.00018,21.23143]
[1777978060235,35.52,80827.95,200.4,0.66139,0.00018,21.24052]
[1777978060528,35.53,80827.98,200.4,0.66139,0.00018,21.24051]
[1777978065563,35.53,80828.42,200.4,0.66144,0.00018,21.23928]
[1777978070598,35.54,80828.11,200.4,0.66137,0.00018,21.24107]
[1777978075633,35.54,80826.71,200.4,0.6611,0.00018,21.2472]
[1777978080668,35.55,80826.32,200.4,0.66101,0.00018,21.24926]
[1777978085702,35.55,80827.56,200.4,0.66121,0.00018,21.24478]
[1777978091328,35.56,80829.31,200.4,0.6615,0.00018,21.23816]
[1777978097787,35.57,80829.9,200.4,0.66157,0.00018,21.23665]
[1777978103124,35.57,80829.4,200.4,0.66146,0.00018,21.23908]
[1777978108863,35.58,80832.37,200.4,0.66196,0.00018,21.22789]
[1777978113899,35.58,80833.34,200.4,0.66213,0.00018,21.21999]
[1777978116920,35.59,80829.42,200.4,0.66142,0.00018,21.23611]
[1777978119941,35.59,80825.43,200.4,0.6607,0.00018,21.25239]
[1777978124977,35.59,80827.63,200.4,0.66108,0.00018,21.24401]
[1777978130012,35.6,80826.32,200.4,0.66083,0.00018,21.2497]
[1777978135048,35.6,80826.15,200.4,0.66078,0.00018,21.25081]
[1777978137320,35.6,80826.92,200.4,0.66091,0.00018,21.24781]
[1777978137409,35.61,80827.95,200.4,0.66109,0.00018,21.24387]
[1777978139076,35.61,80822.75,200.4,0.66016,0.00018,21.26473]
[1777978144111,35.61,80822.07,200.4,0.66002,0.00018,21.2678]
[1777978149145,35.61,80822.78,200.4,0.66014,0.00018,21.26534]
[1777978152906,35.62,80823.7,200.4,0.66029,0.00018,21.2619]
[1777978153173,35.62,80826.12,200.4,0.66071,0.00018,21.25231]
[1777978156975,35.62,80828.63,200.4,0.66115,0.00018,21.24252]
[1777978157202,35.62,80824.35,200.4,0.66039,0.00018,21.25972]
[1777978159216,35.62,80818.63,200.4,0.65937,0.00018,21.28263]
[1777978160223,35.62,80814.56,200.4,0.65864,0.00018,21.29879]
[1777978165256,35.63,80813.12,200.4,0.65838,0.00018,21.30465]
[1777978172307,35.63,80813.8,200.4,0.65851,0.00018,21.29782]
[1777978177344,35.63,80813.57,200.4,0.65846,0.00018,21.29897]
[1777978177855,35.63,80813.57,200.4,0.65846,0.00018,21.29897]
[1777978178078,35.63,80813.57,200.4,0.65846,0.00018,21.29897]
[1777978178859,35.63,80811.9,200.4,0.65816,0.00018,21.3056]
[1777978179518,35.63,80811.9,200.4,0.65816,0.00018,21.3056]
[1777978185458,35.64,80810.32,200.4,0.65787,0.00018,21.31209]
[1777978190493,35.64,80810.49,200.4,0.65789,0.00018,21.31165]
[1777978195528,35.64,80812.76,200.4,0.65828,0.00018,21.30297]
[1777978200562,35.64,80812.28,200.4,0.65818,0.00018,21.30512]
[1777978204591,35.65,80808.49,200.4,0.6575,0.00018,21.32019]
[1777978209626,35.65,80808.66,200.4,0.65752,0.00018,21.31971]
[1777978210843,35.65,80808.95,200.4,0.65757,0.00018,21.3186]
[1777978211640,35.65,80813.18,200.4,0.65832,0.00018,21.30202]
[1777978212646,35.65,80816.81,200.4,0.65897,0.00018,21.28776]
[1777978217682,35.65,80815.66,200.4,0.65875,0.00018,21.29258]
[1777978218059,35.65,80815.66,200.4,0.65875,0.00018,21.29258]
[1777978218689,35.65,80811.98,200.4,0.6581,0.00018,21.30712]
[1777978223724,35.65,80809.91,200.4,0.65772,0.00018,21.31542]
[1777978228759,35.66,80806.64,200.4,0.65713,0.00018,21.32837]
[1777978234803,35.66,80805.17,200.4,0.65689,0.00018,21.32966]
[1777978240845,35.66,80805.89,200.4,0.65702,0.00018,21.32693]
[1777978245880,35.66,80806.25,200.4,0.65708,0.00018,21.3256]
[1777978250914,35.66,80806.61,200.4,0.65714,0.00018,21.32426]
[1777978256956,35.66,80807.95,200.4,0.65737,0.00018,21.31911]
[1777978261992,35.66,80807.7,200.4,0.65733,0.00018,21.32017]
[1777978267029,35.66,80806.36,200.4,0.65709,0.00018,21.32549]
[1777978272063,35.66,80806.37,200.4,0.65708,0.00018,21.32552]
[1777978277098,35.66,80806.43,200.4,0.65709,0.00018,21.32536]
[1777978283641,35.66,80806.47,200.4,0.6571,0.00018,21.32525]
[1777978289184,35.67,80804.1,200.4,0.65667,0.00018,21.33463]
[1777978295225,35.67,80803.98,200.4,0.65667,0.00018,21.33062]
[1777978296685,35.67,80803.98,200.4,0.65667,0.00018,21.33062]
[1777978297758,35.67,80804.54,200.4,0.65677,0.00018,21.32846]
[1777978298246,35.67,80800.09,200.4,0.65598,0.00018,21.34578]
[1777978303280,35.67,80798.0,200.4,0.65561,0.00018,21.35385]
[1777978309430,35.67,80797.54,200.4,0.65553,0.00018,21.3556]
[1777978313351,35.67,80789.01,200.4,0.65401,0.00018,21.38837]
[1777978314357,35.67,80784.84,200.4,0.65327,0.00018,21.4043]
[1777978314993,35.67,80784.84,200.4,0.65327,0.00018,21.4043]
[1777978315365,35.66,80780.69,200.4,0.65253,0.00018,21.42006]
[1777978316371,35.66,80777.07,200.4,0.65188,0.00018,21.43373]
[1777978317379,35.66,80785.23,200.4,0.65334,0.00018,21.40267]
[1777978318386,35.66,80789.26,200.4,0.65406,0.00018,21.38718]
[1777978323421,35.66,80788.34,200.4,0.65391,0.00018,21.3905]
[1777978328813,35.66,80788.13,200.4,0.65387,0.00018,21.39127]
[1777978328915,35.66,80788.13,200.4,0.65388,0.00018,21.39106]
[1777978329907,35.66,80788.13,200.4,0.65388,0.00018,21.39106]
[1777978330470,35.66,80786.66,200.4,0.65362,0.00018,21.39659]
[1777978335505,35.65,80785.83,200.4,0.65349,0.00018,21.39951]
[1777978340540,35.65,80786.28,200.4,0.65358,0.00018,21.39751]
[1777978345576,35.65,80786.25,200.4,0.65359,0.00018,21.39735]
[1777978352625,35.64,80785.38,200.4,0.65347,0.00018,21.39575]
[1777978357660,35.64,80786.3,200.4,0.65365,0.00018,21.39195]
[1777978363702,35.64,80783.38,200.4,0.65314,0.00018,21.40274]
[1777978366723,35.63,80779.88,200.4,0.65253,0.00018,21.41587]
[1777978368049,35.63,80780.64,200.4,0.65267,0.00018,21.4129]
[1777978368737,35.63,80780.73,200.4,0.65269,0.00018,21.41249]
[1777978369084,35.63,80780.73,200.4,0.65269,0.00018,21.41249]
[1777978369744,35.63,80779.37,200.4,0.65245,0.00018,21.41758]
[1777978374782,35.63,80778.72,200.4,0.65235,0.00018,21.41966]
[1777978379820,35.62,80779.36,200.4,0.65248,0.00018,21.41685]
[1777978384855,35.62,80778.14,200.4,0.65228,0.00018,21.4211]
[1777978389536,35.61,80777.2,200.4,0.65212,0.00018,21.42443]
[1777978389762,35.61,80777.2,200.4,0.65212,0.00018,21.42443]
[1777978394925,35.61,80776.34,200.4,0.65199,0.00018,21.42715]
[1777978401594,35.6,80778.73,200.4,0.65243,0.00018,21.41777]
[1777978403373,35.6,80775.47,200.4,0.65186,0.00018,21.42985]
[1777978403988,35.6,80769.01,200.4,0.6507,0.00018,21.4542]
[1777978404995,35.6,80761.48,200.4,0.64935,0.00018,21.48245]
[1777978406326,35.6,80758.53,200.4,0.64882,0.00018,21.49347]
[1777978407008,35.6,80758.53,200.4,0.64882,0.00018,21.49347]
[1777978407920,35.6,80758.53,200.4,0.64882,0.00018,21.49347]
[1777978407972,35.6,80758.53,200.4,0.64882,0.00018,21.49347]
[1777978408046,35.6,80758.6,200.4,0.64883,0.00018,21.49324]
[1777978408154,35.6,80758.6,200.4,0.64883,0.00018,21.49324]
[1777978408229,35.6,80757.29,200.4,0.64859,0.00018,21.49814]
[1777978412044,35.6,80749.62,200.4,0.64723,0.00018,21.52207]
[1777978413122,35.6,80744.9,200.4,0.64638,0.00018,21.53938]
[1777978419097,35.6,80742.28,200.4,0.64591,0.00018,21.54892]
[1777978423125,35.6,80737.68,200.4,0.64508,0.00018,21.56558]
[1777978426145,35.6,80741.99,200.4,0.64586,0.00018,21.54985]
[1777978431181,35.6,80742.22,200.4,0.64591,0.00018,21.54896]
[1777978436216,35.6,80743.08,200.4,0.64606,0.00018,21.5458]
[1777978441251,35.6,80742.12,200.4,0.64589,0.00018,21.54928]
[1777978446286,35.6,80741.93,200.4,0.64586,0.00018,21.54995]
[1777978451321,35.6,80743.59,200.4,0.64616,0.00018,21.54389]
[1777978456356,35.6,80743.69,200.4,0.64617,0.00018,21.54357]
[1777978458370,35.6,80738.72,200.4,0.64528,0.00018,21.56166]
[1777978461391,35.6,80734.51,200.4,0.64452,0.00018,21.57685]
[1777978467478,35.6,80733.79,200.4,0.64439,0.00018,21.57935]
[1777978473208,35.6,80735.71,200.4,0.64477,0.00018,21.56771]
[1777978479517,35.59,80734.65,200.4,0.64459,0.00018,21.57132]
[1777978484552,35.59,80733.69,200.4,0.64443,0.00018,21.57461]
[1777978488580,35.59,80730.14,200.4,0.64379,0.00018,21.58723]
[1777978494622,35.59,80727.79,200.4,0.64337,0.00018,21.59564]
[1777978499657,35.59,80728.26,200.4,0.64343,0.00018,21.59438]
[1777978504692,35.6,80727.12,200.4,0.6432,0.00018,21.59894]
[1777978509727,35.61,80728.2,200.4,0.64338,0.00018,21.59547]
[1777978510898,35.61,80728.2,200.4,0.64338,0.00018,21.59547]
[1777978511037,35.61,80733.55,200.4,0.64435,0.00018,21.5763]
[1777978511456,35.61,80733.55,200.4,0.64435,0.00018,21.5763]
[1777978511741,35.61,80743.56,200.4,0.64615,0.00018,21.54006]
[1777978512613,35.61,80743.56,200.4,0.64615,0.00018,21.54006]
[1777978516776,35.61,80746.44,200.4,0.64666,0.00018,21.52967]
[1777978523825,35.61,80744.01,200.4,0.64623,0.00018,21.53849]
[1777978528860,35.61,80742.74,200.4,0.646,0.00018,21.54308]
[1777978530292,35.61,80742.54,200.4,0.64596,0.00018,21.5438]
[1777978530619,35.61,80742.54,200.4,0.64596,0.00018,21.5438]
[1777978530874,35.61,80736.43,200.4,0.64486,0.00018,21.56598]
[1777978531383,35.61,80736.43,200.4,0.64486,0.00018,21.56598]
[1777978531880,35.61,80729.41,200.4,0.64361,0.00018,21.58689]
[1777978536916,35.62,80730.44,200.4,0.64377,0.00018,21.5837]
[1777978538930,35.62,80737.78,200.4,0.64509,0.00018,21.55739]
[1777978540324,35.62,80738.84,200.4,0.64528,0.00018,21.55361]
[1777978545978,35.62,80739.77,200.4,0.64543,0.00018,21.55062]
[1777978550527,35.63,80740.31,200.4,0.64552,0.00018,21.5489]
[1777978551014,35.63,80740.31,200.4,0.64552,0.00018,21.5489]
[1777978551120,35.63,80748.19,200.4,0.64694,0.00018,21.52012]
[1777978552021,35.63,80754.88,200.4,0.64814,0.00018,21.49549]
[1777978557057,35.63,80756.17,200.4,0.64837,0.00018,21.49079]
[1777978560078,35.63,80750.95,200.4,0.64743,0.00018,21.5101]
[1777978560378,35.63,80750.95,200.4,0.64743,0.00018,21.5101]
[1777978560600,35.63,80750.95,200.4,0.64743,0.00018,21.5101]
[1777978562498,35.63,80745.45,200.4,0.64644,0.00018,21.53028]
[1777978570148,35.63,80744.32,200.4,0.64624,0.00018,21.53437]
[1777978575184,35.63,80740.23,200.4,0.6455,0.00018,21.54925]
[1777978586259,35.63,80738.08,200.4,0.64512,0.00018,21.55685]
[1777978588273,35.62,80743.36,200.4,0.64607,0.00018,21.53763]
[1777978594088,35.62,80743.46,200.4,0.64609,0.00018,21.53725]
[1777978594316,35.62,80747.91,200.4,0.64692,0.00018,21.51646]
[1777978595563,35.62,80747.91,200.4,0.64692,0.00018,21.51646]
[1777978598344,35.63,80754.18,200.4,0.64805,0.00018,21.49345]
[1777978603379,35.63,80753.14,200.4,0.64785,0.00018,21.49743]
[1777978608414,35.63,80752.72,200.4,0.64777,0.00018,21.4991]
[1777978613449,35.63,80754.13,200.4,0.64802,0.00018,21.49403]
[1777978615463,35.63,80757.88,200.4,0.64869,0.00018,21.48023]
[1777978620498,35.63,80757.84,200.4,0.64867,0.00018,21.48058]
[1777978625533,35.64,80754.9,200.4,0.64814,0.00018,21.49162]
[1777978630567,35.64,80753.25,200.4,0.64783,0.00018,21.49787]
[1777978632441,35.64,80752.92,200.4,0.64777,0.00018,21.49911]
[1777978632459,35.64,80752.92,200.4,0.64777,0.00018,21.49911]
[1777978632582,35.64,80748.79,200.4,0.64703,0.00018,21.51432]
[1777978633589,35.64,80745.05,200.4,0.64635,0.00018,21.52802]
[1777978635602,35.64,80741.07,200.4,0.64564,0.00018,21.54251]
[1777978640610,35.64,80742.4,200.4,0.64588,0.00018,21.53765]
[1777978641645,35.64,80751.03,200.4,0.64743,0.00018,21.50609]
[1777978643658,35.64,80755.01,200.4,0.64815,0.00018,21.49146]
[1777978644902,35.64,80755.01,200.4,0.64815,0.00018,21.49146]
[1777978651262,35.64,80755.14,200.4,0.64816,0.00018,21.4912]
[1777978651272,35.64,80755.47,200.4,0.64822,0.00018,21.49002]
[1777978651715,35.64,80759.53,200.4,0.64897,0.00018,21.47051]
[1777978653223,35.64,80765.05,200.4,0.64996,0.00018,21.44985]
[1777978655744,35.64,80777.76,200.4,0.65225,0.00018,21.40182]
[1777978656751,35.64,80783.13,200.4,0.65321,0.00018,21.38131]
[1777978658765,35.64,80783.87,200.4,0.65335,0.00018,21.3784]
[1777978661071,35.64,80783.87,200.4,0.65335,0.00018,21.3784]
[1777978661167,35.64,80787.43,200.4,0.65399,0.00018,21.36467]
[1777978661900,35.64,80799.65,200.4,0.65617,0.00018,21.31746]
[1777978664807,35.64,80801.15,200.4,0.65644,0.00018,21.31165]
[1777978670492,35.64,80801.53,200.4,0.6565,0.00018,21.31025]
[1777978671856,35.64,80808.43,200.4,0.65773,0.00018,21.28331]
[1777978677902,35.64,80811.42,200.4,0.65825,0.00018,21.27179]
[1777978679240,35.64,80811.42,200.4,0.65825,0.00018,21.27179]
[1777978683944,35.64,80817.59,200.4,0.65934,0.00018,21.24773]
[1777978688980,35.65,80818.27,200.4,0.65944,0.00018,21.24533]
[1777978693008,35.65,80821.42,200.4,0.65999,0.00018,21.2331]
[1777978700056,35.65,80821.85,200.4,0.66005,0.00018,21.2319]
[1777978705092,35.66,80824.69,200.4,0.66053,0.00018,21.22097]
[1777978705516,35.66,80824.69,200.4,0.66053,0.00018,21.22097]
[1777978706099,35.66,80825.98,200.4,0.66076,0.00018,21.2159]
[1777978709313,35.66,80827.4,200.4,0.661,0.00018,21.21041]
[1777978709290,35.66,80831.41,200.4,0.66171,0.00018,21.19443]
[1777978710127,35.66,80831.17,200.4,0.66166,0.00018,21.1955]
[1777978713148,35.67,80827.19,200.4,0.66097,0.00018,21.20719]
[1777978718183,35.67,80825.09,200.4,0.66058,0.00018,21.21601]
[1777978723218,35.68,80825.86,200.4,0.6607,0.00018,21.21334]
[1777978728253,35.68,80825.99,200.4,0.66071,0.00018,21.21322]
[1777978728580,35.68,80825.99,200.4,0.66071,0.00018,21.21322]
[1777978729260,35.68,80825.69,200.4,0.66065,0.00018,21.2145]
[1777978734295,35.68,80826.16,200.4,0.66072,0.00018,21.213]
[1777978739330,35.69,80826.11,200.4,0.66069,0.00018,21.21358]
[1777978746380,35.69,80824.99,200.4,0.66047,0.00018,21.21855]
[1777978751414,35.7,80829.11,200.4,0.66119,0.00018,21.20249]
[1777978754450,35.7,80830.28,200.4,0.66139,0.00018,21.19797]
[1777978755628,35.7,80832.79,200.4,0.66183,0.00018,21.188]
[1777978760478,35.71,80829.61,200.4,0.66124,0.00018,21.20129]
[1777978765513,35.71,80828.96,200.4,0.66111,0.00018,21.20427]
[1777978767527,35.71,80823.68,200.4,0.66017,0.00018,21.22545]
[1777978770168,35.71,80823.81,200.4,0.66019,0.00018,21.22504]
[1777978775583,35.72,80823.48,200.4,0.66014,0.00018,21.22214]
[1777978780619,35.72,80823.67,200.4,0.66017,0.00018,21.22167]
[1777978784238,35.72,80821.15,200.4,0.65971,0.00018,21.23179]
[1777978785402,35.72,80821.15,200.4,0.65971,0.00018,21.23189]
[1777978790688,35.72,80822.15,200.4,0.65987,0.00018,21.22824]
[1777978795724,35.73,80822.14,200.4,0.65986,0.00018,21.22856]
[1777978798532,35.73,80822.72,200.4,0.65996,0.00018,21.22637]
[1777978799643,35.73,80825.17,200.4,0.66039,0.00018,21.2167]
[1777978800263,35.73,80825.17,200.4,0.66039,0.00018,21.2167]
[1777978802773,35.73,80830.3,200.4,0.66128,0.00018,21.19653]
[1777978807808,35.74,80831.45,200.4,0.66147,0.00018,21.19236]
[1777978812843,35.74,80830.64,200.4,0.66131,0.00018,21.19602]
[1777978818885,35.75,80830.24,200.4,0.66122,0.00018,21.1981]
[1777978823408,35.75,80830.13,200.4,0.66119,0.00018,21.19876]
[1777978823920,35.75,80820.24,200.4,0.65944,0.00018,21.2382]
[1777978825934,35.75,80816.97,200.4,0.65885,0.00018,21.25121]
[1777978830969,35.75,80817.76,200.4,0.65898,0.00018,21.24827]
[1777978836009,35.76,80818.07,200.4,0.65906,0.00018,21.24268]
[1777978840311,35.76,80817.25,200.4,0.65891,0.00018,21.24607]
[1777978840464,35.76,80817.25,200.4,0.65891,0.00018,21.24607]
[1777978840616,35.76,80817.23,200.4,0.6589,0.00018,21.24618]
[1777978841398,35.76,80817.23,200.4,0.6589,0.00018,21.24618]
[1777978841326,35.76,80811.73,200.4,0.65793,0.00018,21.26778]
[1777978841769,35.76,80811.73,200.4,0.65793,0.00018,21.26778]
[1777978842051,35.76,80787.95,200.4,0.6537,0.00018,21.35972]
[1777978844065,35.76,80787.56,200.4,0.65363,0.00018,21.36112]
[1777978846079,35.76,80784.24,200.4,0.65304,0.00018,21.37365]
[1777978848092,35.75,80780.49,200.4,0.65238,0.00018,21.38773]
[1777978853127,35.75,80778.45,200.4,0.65203,0.00018,21.39506]
[1777978856149,35.75,80782.37,200.4,0.65274,0.00018,21.38]
[1777978857158,35.75,80791.37,200.4,0.65435,0.00018,21.34562]
[1777978860157,35.74,80794.53,200.4,0.65492,0.00018,21.33341]
[1777978860179,35.74,80800.11,200.4,0.65591,0.00018,21.31186]
[1777978861186,35.74,80811.78,200.4,0.65798,0.00018,21.2664]
[1777978866222,35.75,80811.54,200.4,0.65794,0.00018,21.26744]
[1777978869243,35.75,80806.76,200.4,0.65709,0.00018,21.28615]
[1777978872265,35.75,80803.02,200.4,0.65642,0.00018,21.30069]
[1777978877300,35.75,80805.05,200.4,0.65679,0.00018,21.29275]
[1777978878307,35.75,80808.31,200.4,0.65737,0.00018,21.28004]
[1777978880889,35.75,80808.53,200.4,0.6574,0.00018,21.27919]
[1777978881328,35.75,80816.35,200.4,0.65879,0.00018,21.24854]
[1777978882335,35.75,80823.78,200.4,0.66011,0.00018,21.2192]
[1777978882828,35.75,80823.78,200.4,0.66011,0.00018,21.2192]
[1777978888377,35.75,80826.0,200.4,0.66048,0.00018,21.21071]
[1777978893412,35.75,80823.94,200.4,0.66013,0.00018,21.21462]
[1777978895471,35.75,80824.72,200.4,0.66027,0.00018,21.21158]
[1777978896432,35.75,80818.28,200.4,0.65913,0.00018,21.23717]
[1777978897399,35.75,80818.28,200.4,0.65913,0.00018,21.23717]
[1777978897443,35.75,80814.6,200.4,0.65847,0.00018,21.2517]
[1777978898450,35.75,80811.4,200.4,0.6579,0.00018,21.26427]
[1777978903147,35.76,80813.7,200.4,0.65831,0.00018,21.25534]
[1777978904358,35.76,80816.2,200.4,0.65875,0.00018,21.24555]
[1777978905498,35.76,80821.51,200.4,0.65969,0.00018,21.22467]
[1777978906584,35.76,80822.83,200.4,0.65992,0.00018,21.2195]
[1777978912874,35.76,80821.4,200.4,0.65965,0.00018,21.22545]
[1777978914562,35.76,80817.42,200.4,0.65894,0.00018,21.24131]
[1777978916576,35.76,80813.2,200.4,0.65819,0.00018,21.25797]
[1777978920718,35.76,80813.11,200.4,0.65817,0.00018,21.25841]
[1777978921610,35.76,80816.97,200.4,0.65885,0.00018,21.2433]
[1777978923624,35.77,80821.51,200.4,0.65965,0.00018,21.22548]
[1777978929668,35.77,80823.5,200.4,0.65999,0.00018,21.21795]
[1777978933695,35.77,80819.82,200.4,0.65933,0.00018,21.23274]
[1777978938731,35.77,80819.63,200.4,0.65929,0.00018,21.23374]
[1777978941752,35.78,80824.21,200.4,0.66009,0.00018,21.21577]
[1777978944403,35.78,80825.35,200.4,0.66029,0.00018,21.2113]
[1777978944505,35.78,80828.09,200.4,0.66077,0.00018,21.20052]
[1777978944662,35.78,80828.09,200.4,0.66077,0.00018,21.20052]
[1777978944773,35.78,80828.02,200.4,0.66076,0.00018,21.2008]
[1777978946912,35.78,80828.02,200.4,0.66076,0.00018,21.2008]
[1777978946965,35.78,80828.02,200.4,0.66076,0.00018,21.2008]
[1777978948801,35.78,80824.73,200.4,0.66017,0.00018,21.21409]
[1777978954143,35.78,80825.45,200.4,0.66031,0.00018,21.20688]
[1777978954244,35.78,80826.34,200.4,0.66046,0.00018,21.20345]
[1777978956721,35.78,80826.88,200.4,0.66056,0.00018,21.20136]
[1777978956856,35.78,80826.7,200.4,0.66052,0.00018,21.20213]
[1777978960567,35.78,80826.58,200.4,0.6605,0.00018,21.20271]
[1777978961530,35.78,80826.58,200.4,0.6605,0.00018,21.20271]
[1777978964591,35.79,80826.54,200.4,0.66048,0.00018,21.20308]
[1777978965215,35.79,80826.54,200.4,0.66048,0.00018,21.20318]
[1777978965295,35.79,80830.43,200.4,0.66117,0.00018,21.1876]
[1777978968358,35.79,80829.14,200.4,0.66094,0.00018,21.19264]
[1777978973977,35.79,80831.97,200.4,0.66143,0.00018,21.18175]
[1777978977006,35.79,80827.42,200.4,0.66062,0.00018,21.20004]
[1777978981037,35.79,80831.03,200.4,0.66125,0.00018,21.18583]
[1777978986073,35.8,80831.8,200.4,0.66137,0.00018,21.183]
[1777978992309,35.8,80831.55,200.4,0.66132,0.00018,21.1842]
[1777978999164,35.8,80830.96,200.4,0.6612,0.00018,21.18698]
[1777979004200,35.81,80831.47,200.4,0.66128,0.00018,21.18517]
[1777979009235,35.81,80831.88,200.4,0.66134,0.00018,21.18381]
[1777979009903,35.81,80831.88,200.4,0.66134,0.00018,21.18381]
[1777979010242,35.81,80833.02,200.4,0.66154,0.00018,21.1793]
[1777979015453,35.81,80833.11,200.4,0.66158,0.00018,21.17452]
[1777979015554,35.81,80832.9,200.4,0.66154,0.00018,21.17546]
[1777979015708,35.81,80832.9,200.4,0.66154,0.00018,21.17546]
[1777979015746,35.81,80832.9,200.4,0.66154,0.00018,21.17546]
[1777979016283,35.81,80820.15,200.4,0.65928,0.00018,21.22612]
[1777979017291,35.81,80814.92,200.4,0.65835,0.00018,21.24671]
[1777979019666,35.81,80813.01,200.4,0.65801,0.00018,21.25422]
[1777979021321,35.81,80820.68,200.4,0.65937,0.00018,21.22414]
[1777979025350,35.81,80825.05,200.4,0.66013,0.00018,21.20705]
[1777979030385,35.82,80825.85,200.4,0.66026,0.00018,21.20418]
[1777979035198,35.82,80826.27,200.4,0.66033,0.00018,21.20277]
[1777979035546,35.82,80826.27,200.4,0.66033,0.00018,21.20277]
[1777979042469,35.83,80826.01,200.4,0.66026,0.00018,21.2043]
[1777979047503,35.83,80826.14,200.4,0.66027,0.00018,21.2041]
[1777979049515,35.83,80825.19,200.4,0.6601,0.00018,21.20792]
[1777979049518,35.83,80824.47,200.4,0.65997,0.00018,21.21083]
[1777979049865,35.83,80824.47,200.4,0.65997,0.00018,21.21083]
[1777979050524,35.83,80826.54,200.4,0.66033,0.00018,21.2027]
[1777979055560,35.83,80826.7,200.4,0.66035,0.00018,21.20239]
[1777979058596,35.84,80826.92,200.4,0.66038,0.00018,21.20161]
[1777979058684,35.84,80826.31,200.4,0.66027,0.00018,21.20408]
[1777979059033,35.84,80826.31,200.4,0.66027,0.00018,21.20408]
[1777979059587,35.84,80826.84,200.4,0.66036,0.00018,21.20202]
[1777979060391,35.84,80826.84,200.4,0.66036,0.00018,21.20202]
[1777979060595,35.84,80828.37,200.4,0.66063,0.00018,21.196]
[1777979060742,35.84,80828.37,200.4,0.66063,0.00018,21.196]
[1777979061601,35.84,80828.42,200.4,0.66064,0.00018,21.19586]
[1777979066637,35.84,80830.01,200.4,0.66091,0.00018,21.18983]
[1777979071672,35.84,80829.97,200.4,0.66091,0.00018,21.18571]
[1777979076706,35.85,80829.28,200.4,0.66078,0.00018,21.18875]
[1777979081742,35.85,80829.75,200.4,0.66085,0.00018,21.18716]
[1777979086777,35.85,80830.91,200.4,0.66104,0.00018,21.18285]
[1777979091313,35.86,80831.4,200.4,0.66112,0.00018,21.18114]
[1777979091719,35.86,80831.4,200.4,0.66112,0.00018,21.18114]
[1777979091414,35.86,80831.44,200.4,0.66112,0.00018,21.18114]
[1777979091812,35.86,80831.55,200.4,0.66114,0.00018,21.1807]
[1777979096847,35.86,80831.64,200.4,0.66114,0.00018,21.18072]
[1777979101787,35.86,80831.59,200.4,0.66112,0.00018,21.18116]
[1777979101882,35.86,80828.71,200.4,0.66061,0.00018,21.19267]
[1777979108331,35.87,80828.4,200.4,0.66055,0.00018,21.19416]
[1777979109195,35.87,80828.43,200.4,0.66054,0.00018,21.19422]
[1777979118007,35.87,80828.54,200.4,0.66054,0.00018,21.19433]
[1777979125056,35.88,80830.0,200.4,0.66078,0.00018,21.18898]
[1777979130091,35.88,80830.01,200.4,0.66077,0.00018,21.18925]
[1777979135126,35.89,80833.04,200.4,0.66131,0.00018,21.17297]
[1777979140161,35.89,80834.95,200.4,0.66164,0.00018,21.16563]
[1777979145196,35.89,80833.37,200.4,0.66135,0.00018,21.17221]
[1777979150230,35.89,80834.42,200.4,0.66152,0.00018,21.16834]
[1777979155265,35.9,80834.69,200.4,0.66155,0.00018,21.16762]
[1777979163322,35.9,80834.7,200.4,0.66153,0.00018,21.16813]
[1777979165337,35.91,80838.21,200.4,0.66215,0.00018,21.15427]
[1777979171379,35.91,80838.03,200.4,0.66209,0.00018,21.15545]
[1777979176414,35.92,80837.66,200.4,0.66201,0.00018,21.15737]
[1777979181448,35.92,80838.22,200.4,0.66209,0.00018,21.1555]
[1777979186484,35.92,80837.53,200.4,0.66196,0.00018,21.1586]
[1777979191519,35.93,80838.12,200.4,0.66207,0.00018,21.15202]
[1777979196554,35.93,80837.68,200.4,0.66198,0.00018,21.15411]
[1777979201589,35.93,80837.52,200.4,0.66194,0.00018,21.15508]
[1777979206624,35.94,80837.42,200.4,0.66191,0.00018,21.1558]
[1777979210328,35.94,80837.49,200.4,0.66192,0.00018,21.15571]
[1777979217701,35.94,80840.01,200.4,0.66234,0.00018,21.14615]
[1777979222735,35.95,80837.75,200.4,0.66193,0.00018,21.15551]
[1777979228330,35.95,80837.69,200.4,0.66191,0.00018,21.15599]
[1777979234370,35.95,80837.41,200.4,0.66185,0.00018,21.15728]
[1777979234820,35.95,80840.5,200.4,0.66238,0.00018,21.14525]
[1777979235535,35.95,80840.5,200.4,0.66238,0.00018,21.14525]
[1777979240865,35.95,80841.29,200.4,0.66253,0.00018,21.14191]
[1777979245900,35.95,80839.32,200.4,0.6622,0.00018,21.14921]
[1777979250494,35.94,80837.65,200.4,0.66193,0.00018,21.15552]
[1777979250595,35.94,80837.66,200.4,0.66194,0.00018,21.15523]
[1777979256977,35.93,80838.86,200.4,0.6622,0.00018,21.14518]
[1777979262012,35.93,80839.53,200.4,0.66234,0.00018,21.14193]
[1777979267046,35.92,80838.62,200.4,0.66221,0.00018,21.14501]
[1777979272082,35.92,80841.06,200.4,0.66266,0.00018,21.13468]
[1777979277116,35.91,80840.0,200.4,0.6625,0.00018,21.1384]
[1777979283158,35.9,80837.78,200.4,0.66213,0.00018,21.14661]
[1777979290208,35.9,80838.6,200.4,0.66231,0.00018,21.14255]
[1777979295243,35.89,80838.69,200.4,0.66235,0.00018,21.14165]
[1777979302292,35.88,80840.4,200.4,0.66268,0.00018,21.13407]
[1777979308333,35.88,80840.55,200.4,0.66273,0.00018,21.13286]
[1777979313369,35.87,80840.49,200.4,0.66277,0.00018,21.12802]
[1777979318404,35.87,80840.79,200.4,0.66284,0.00018,21.12633]
[1777979323439,35.86,80841.19,200.4,0.66293,0.00018,21.12423]
[1777979328474,35.86,80840.38,200.4,0.66281,0.00018,21.12701]
[1777979333510,35.85,80840.92,200.4,0.66292,0.00018,21.12434]
[1777979338545,35.85,80842.7,200.4,0.66326,0.00018,21.11671]
[1777979343581,35.84,80842.2,200.4,0.66319,0.00018,21.11819]
[1777979345982,35.84,80842.2,200.4,0.66319,0.00018,21.11819]
[1777979346601,35.84,80841.84,200.4,0.66314,0.00018,21.11937]
[1777979353651,35.83,80839.24,200.4,0.6627,0.00018,21.1292]
[1777979358686,35.83,80839.51,200.4,0.66277,0.00018,21.12763]
[1777979364728,35.82,80839.54,200.4,0.6628,0.00018,21.12694]
[1777979369763,35.82,80839.32,200.4,0.66278,0.00018,21.12737]
[1777979374798,35.81,80840.17,200.4,0.66298,0.00018,21.11892]
[1777979379833,35.81,80841.14,200.4,0.66316,0.00018,21.11459]
[1777979384868,35.8,80841.93,200.4,0.66332,0.00018,21.11099]
[1777979390909,35.8,80846.13,200.4,0.66408,0.00018,21.09353]
[1777979395945,35.8,80846.98,200.4,0.66424,0.00018,21.08976]
[1777979400980,35.79,80844.72,200.4,0.66386,0.00018,21.09859]
[1777979406015,35.79,80843.73,200.4,0.6637,0.00018,21.10222]
[1777979411050,35.78,80844.95,200.4,0.66393,0.00018,21.0969]
[1777979417091,35.78,80844.98,200.4,0.66395,0.00018,21.09636]
[1777979420842,35.78,80845.01,200.4,0.66396,0.00018,21.0961]
[1777979420944,35.78,80844.67,200.4,0.66391,0.00018,21.09734]
[1777979426155,35.77,80844.71,200.4,0.66393,0.00018,21.09681]
[1777979431190,35.77,80844.94,200.4,0.66401,0.00018,21.09096]
[1777979434626,35.77,80844.67,200.4,0.66397,0.00018,21.09192]
[1777979435218,35.77,80851.14,200.4,0.66512,0.00018,21.06546]
[1777979436824,35.77,80851.14,200.4,0.66512,0.00018,21.06546]
[1777979436934,35.77,80851.14,200.4,0.66512,0.00018,21.06546]
[1777979438011,35.77,80851.26,200.4,0.66514,0.00018,21.06487]
[1777979438075,35.77,80855.18,200.4,0.66583,0.00018,21.0488]
[1777979440338,35.77,80853.67,200.4,0.66557,0.00018,21.05495]
[1777979445288,35.76,80848.15,200.4,0.66461,0.00018,21.07721]
[1777979448309,35.76,80844.08,200.4,0.6639,0.00018,21.09356]
[1777979453344,35.76,80846.52,200.4,0.66434,0.00018,21.08329]
[1777979458379,35.75,80847.65,200.4,0.66455,0.00018,21.07837]
[1777979463414,35.75,80848.63,200.4,0.66474,0.00018,21.07407]
[1777979466325,35.75,80848.64,200.4,0.66475,0.00018,21.0739]
[1777979467101,35.75,80848.64,200.4,0.66475,0.00018,21.0739]
[1777979471471,35.75,80845.26,200.4,0.66417,0.00018,21.08728]
[1777979475049,35.74,80844.22,200.4,0.66399,0.00018,21.09136]
[1777979481541,35.74,80841.71,200.4,0.66357,0.00018,21.10093]
[1777979486576,35.73,80839.26,200.4,0.66315,0.00018,21.11044]
[1777979489125,35.73,80839.33,200.4,0.66317,0.00018,21.11008]
[1777979489597,35.73,80835.2,200.4,0.66245,0.00018,21.12657]
[1777979492617,35.73,80831.46,200.4,0.6618,0.00018,21.1373]
[1777979494212,35.74,80832.25,200.4,0.66194,0.00018,21.13422]
[1777979494632,35.74,80834.41,200.4,0.66231,0.00018,21.12562]
[1777979496645,35.74,80838.13,200.4,0.66296,0.00018,21.11081]
[1777979501681,35.74,80837.09,200.4,0.66277,0.00018,21.11535]
[1777979506716,35.75,80836.51,200.4,0.66265,0.00018,21.118]
[1777979511751,35.75,80836.16,200.4,0.66256,0.00018,21.12001]
[1777979516786,35.76,80837.68,200.4,0.66281,0.00018,21.11439]
[1777979523836,35.76,80837.09,200.4,0.6627,0.00018,21.11698]
[1777979528871,35.75,80836.17,200.4,0.66255,0.00018,21.12028]
[1777979533906,35.75,80835.31,200.4,0.66241,0.00018,21.12349]
[1777979539949,35.75,80835.4,200.4,0.66243,0.00018,21.12299]
[1777979542630,35.75,80835.18,200.4,0.6624,0.00018,21.12371]
[1777979542971,35.75,80832.97,200.4,0.66201,0.00018,21.1325]
[1777979543978,35.75,80821.49,200.4,0.65998,0.00018,21.17839]
[1777979546999,35.75,80827.65,200.4,0.66106,0.00018,21.15405]
[1777979550020,35.75,80833.07,200.4,0.66201,0.00018,21.13261]
[1777979555055,35.75,80835.33,200.4,0.66243,0.00018,21.11908]
[1777979560090,35.76,80836.57,200.4,0.66264,0.00018,21.11438]
[1777979560228,35.76,80836.57,200.4,0.66264,0.00018,21.11438]
[1777979561097,35.76,80838.03,200.4,0.66289,0.00018,21.10858]
[1777979561802,35.76,80838.03,200.4,0.66289,0.00018,21.10858]
[1777979562104,35.76,80838.39,200.4,0.66296,0.00018,21.10705]
[1777979567139,35.76,80836.48,200.4,0.6626,0.00018,21.11529]
[1777979572174,35.77,80836.78,200.4,0.66263,0.00018,21.11458]
[1777979577208,35.77,80836.19,200.4,0.66251,0.00018,21.11744]
[1777979583251,35.78,80836.44,200.4,0.66253,0.00018,21.117]
[1777979588286,35.78,80836.65,200.4,0.66255,0.00018,21.11662]
[1777979593320,35.79,80835.49,200.4,0.66233,0.00018,21.12167]
[1777979598356,35.79,80835.81,200.4,0.66237,0.00018,21.12073]
[1777979603391,35.79,80835.78,200.4,0.66235,0.00018,21.12119]
[1777979608426,35.8,80835.75,200.4,0.66233,0.00018,21.12166]
[1777979613461,35.8,80835.98,200.4,0.66238,0.00018,21.11655]
[1777979618495,35.81,80836.75,200.4,0.6625,0.00018,21.11376]
[1777979623530,35.81,80837.91,200.4,0.6627,0.00018,21.1094]
[1777979628566,35.81,80837.76,200.4,0.66266,0.00018,21.11032]
[1777979633601,35.81,80837.33,200.4,0.66257,0.00018,21.11236]
[1777979639643,35.82,80837.41,200.4,0.66257,0.00018,21.1124]
[1777979644678,35.82,80837.33,200.4,0.66254,0.00018,21.11302]
[1777979649713,35.82,80838.23,200.4,0.66269,0.00018,21.10971]
[1777979654748,35.83,80839.39,200.4,0.66288,0.00018,21.10536]
[1777979657769,35.83,80842.6,200.4,0.66344,0.00018,21.09262]
[1777979662975,35.83,80842.7,200.4,0.66344,0.00018,21.09251]
[1777979662999,35.83,80842.7,200.4,0.66344,0.00018,21.09251]
[1777979663092,35.83,80842.7,200.4,0.66344,0.00018,21.09251]
[1777979663283,35.83,80842.88,200.4,0.66347,0.00018,21.09194]
[1777979664173,35.84,80875.38,200.4,0.66917,0.00017,20.95869]
[1777979664971,35.84,80875.38,200.4,0.66917,0.00017,20.95869]
[1777979665109,35.83,80907.75,200.4,0.67482,0.00017,20.82151]
[1777979665947,35.83,80907.75,200.4,0.67482,0.00017,20.82151]
[1777979665956,35.83,80924.24,200.4,0.67768,0.00017,20.75006]
[1777979666619,35.83,80924.24,200.4,0.67768,0.00017,20.75006]
[1777979666938,35.83,80924.24,200.4,0.67768,0.00017,20.75006]
[1777979666942,35.83,80915.84,200.4,0.67623,0.00017,20.78655]
[1777979667396,35.83,80915.84,200.4,0.67623,0.00017,20.78655]
[1777979667788,35.83,80915.84,200.4,0.67623,0.00017,20.78655]
[1777979668112,35.83,80915.84,200.4,0.67623,0.00017,20.78655]
[1777979668184,35.83,80899.81,200.4,0.67345,0.00017,20.85537]
[1777979668525,35.83,80899.81,200.4,0.67345,0.00017,20.85537]
[1777979668848,35.83,80903.6,200.4,0.67411,0.00017,20.83917]
[1777979669636,35.83,80903.6,200.4,0.67411,0.00017,20.83917]
[1777979669856,35.83,80915.09,200.4,0.6761,0.00017,20.78963]
[1777979670990,35.83,80919.9,200.4,0.67694,0.00017,20.76865]
[1777979672877,35.83,80926.83,200.4,0.67817,0.00017,20.73378]
[1777979673884,35.83,80940.05,200.4,0.68046,0.00017,20.67563]
[1777979674703,35.83,80940.05,200.4,0.68046,0.00017,20.67563]
[1777979674787,35.83,80940.05,200.4,0.68046,0.00017,20.67563]
[1777979674894,35.83,80940.97,200.4,0.68062,0.00017,20.67155]
[1777979676204,35.83,80945.91,200.4,0.68146,0.00017,20.64974]
[1777979677202,35.83,80945.91,200.4,0.68146,0.00017,20.64974]
[1777979677240,35.83,80945.91,200.4,0.68146,0.00017,20.64974]
[1777979677255,35.83,80953.88,200.4,0.68283,0.00017,20.61427]
[1777979678280,35.83,80953.88,200.4,0.68283,0.00017,20.61427]
[1777979678331,35.83,80953.88,200.4,0.68283,0.00017,20.61427]
[1777979678922,35.83,80949.67,200.4,0.6821,0.00017,20.63318]
[1777979683957,35.84,80949.95,200.4,0.68214,0.00017,20.63239]
[1777979686977,35.84,80955.62,200.4,0.6831,0.00017,20.60729]
[1777979691009,35.84,80958.96,200.4,0.68366,0.00017,20.59271]
[1777979692010,35.84,80958.96,200.4,0.68366,0.00017,20.59271]
[1777979692024,35.84,80958.96,200.4,0.68366,0.00017,20.59271]
[1777979692321,35.84,80960.78,200.4,0.68397,0.00017,20.58464]
[1777979693142,35.84,80960.78,200.4,0.68397,0.00017,20.58464]
[1777979693209,35.84,80968.07,200.4,0.68521,0.00017,20.55186]
[1777979694099,35.84,80968.07,200.4,0.68521,0.00017,20.55186]
[1777979694285,35.84,80968.07,200.4,0.68521,0.00017,20.55186]
[1777979694331,35.84,80977.84,200.4,0.68689,0.00017,20.50737]
[1777979694952,35.84,80977.84,200.4,0.68689,0.00017,20.50737]
[1777979695107,35.84,80977.84,200.4,0.68689,0.00017,20.50737]
[1777979695166,35.84,80969.87,200.4,0.68552,0.00017,20.54379]
[1777979697221,35.84,80967.16,200.4,0.68505,0.00017,20.55621]
[1777979697462,35.85,80967.49,200.4,0.6851,0.00017,20.55486]
[1777979697998,35.85,80967.49,200.4,0.6851,0.00017,20.55486]
[1777979698211,35.85,80967.49,200.4,0.6851,0.00017,20.55486]
[1777979698243,35.86,80956.69,200.4,0.6832,0.00017,20.60487]
[1777979699038,35.86,80956.69,200.4,0.6832,0.00017,20.60487]
[1777979699344,35.86,80948.03,200.4,0.68171,0.00017,20.64361]
[1777979701147,35.86,80948.82,200.4,0.68184,0.00017,20.64015]
[1777979702628,35.86,80949.26,200.4,0.68191,0.00017,20.63831]
[1777979702816,35.86,80949.26,200.4,0.68191,0.00017,20.63831]
[1777979703103,35.86,80937.59,200.4,0.6799,0.00017,20.69004]
[1777979704110,35.86,80931.81,200.4,0.6789,0.00017,20.71546]
[1777979709144,35.86,80917.29,200.4,0.67639,0.00017,20.77866]
[1777979710153,35.86,80916.15,200.4,0.6762,0.00017,20.78353]
[1777979712167,35.86,80922.84,200.4,0.67736,0.00017,20.75439]
[1777979715188,35.86,80919.75,200.4,0.67683,0.00017,20.76769]
[1777979720223,35.85,80919.5,200.4,0.6768,0.00017,20.76853]
[1777979724209,35.85,80919.92,200.4,0.67688,0.00017,20.76657]
[1777979724339,35.85,80919.92,200.4,0.67688,0.00017,20.76657]
[1777979724251,35.85,80913.78,200.4,0.67581,0.00017,20.79309]
[1777979724625,35.85,80913.78,200.4,0.67581,0.00017,20.79309]
[1777979724894,35.85,80913.78,200.4,0.67581,0.00017,20.79309]
[1777979725132,35.85,80913.78,200.4,0.67581,0.00017,20.79309]
[1777979725257,35.85,80907.01,200.4,0.67464,0.00017,20.82216]
[1777979725842,35.85,80907.01,200.4,0.67464,0.00017,20.82216]
[1777979725871,35.85,80907.01,200.4,0.67464,0.00017,20.82216]
[1777979725878,35.85,80907.01,200.4,0.67464,0.00017,20.82216]
[1777979730926,35.85,80904.59,200.4,0.67424,0.00017,20.83205]
[1777979731558,35.85,80904.93,200.4,0.67433,0.00017,20.82586]
[1777979732306,35.85,80901.3,200.4,0.6737,0.00017,20.84129]
[1777979737341,35.84,80901.16,200.4,0.6737,0.00017,20.84136]
[1777979738348,35.84,80907.35,200.4,0.67478,0.00017,20.81475]
[1777979739357,35.84,80910.5,200.4,0.67533,0.00017,20.80112]
[1777979743076,35.84,80909.31,200.4,0.67513,0.00017,20.80602]
[1777979748420,35.83,80909.35,200.4,0.67516,0.00017,20.80543]
[1777979753455,35.83,80909.2,200.4,0.67514,0.00017,20.80576]
[1777979759210,35.83,80909.64,200.4,0.67523,0.00017,20.80362]
[1777979759273,35.83,80908.77,200.4,0.67508,0.00017,20.80724]
[1777979759787,35.83,80908.77,200.4,0.67508,0.00017,20.80724]
[1777979760242,35.83,80913.93,200.4,0.67598,0.00017,20.78493]
[1777979760504,35.83,80921.53,200.4,0.6773,0.00017,20.75196]
[1777979761912,35.83,80921.53,200.4,0.6773,0.00017,20.75196]
[1777979761968,35.83,80926.38,200.4,0.67814,0.00017,20.73079]
[1777979762518,35.83,80931.12,200.4,0.67896,0.00017,20.71002]
[1777979767724,35.83,80929.0,200.4,0.67859,0.00017,20.71936]
[1777979769074,35.83,80929.11,200.4,0.67861,0.00017,20.71888]
[1777979769237,35.83,80934.43,200.4,0.67953,0.00017,20.69554]
[1777979769629,35.83,80934.43,200.4,0.67953,0.00017,20.69554]
[1777979769825,35.83,80934.43,200.4,0.67953,0.00017,20.69554]
[1777979769909,35.83,80939.63,200.4,0.68042,0.00017,20.6726]
[1777979771014,35.83,80939.63,200.4,0.68042,0.00017,20.6726]
[1777979771389,35.83,80950.13,200.4,0.68223,0.00017,20.62608]
[1777979772587,35.83,80942.31,200.4,0.68088,0.00017,20.66093]
[1777979775874,35.83,80946.19,200.4,0.68154,0.00017,20.64387]
[1777979779636,35.83,80941.3,200.4,0.68069,0.00017,20.66583]
[1777979784672,35.83,80941.99,200.4,0.6808,0.00017,20.66297]
[1777979787408,35.84,80942.52,200.4,0.68089,0.00017,20.66066]
[1777979787426,35.84,80942.07,200.4,0.68081,0.00017,20.66274]
[1777979787693,35.84,80948.82,200.4,0.68197,0.00017,20.63275]
[1777979788780,35.84,80958.85,200.4,0.68369,0.00017,20.58794]
[1777979789707,35.84,80965.23,200.4,0.68478,0.00017,20.55931]
[1777979791430,35.84,80965.23,200.4,0.68478,0.00017,20.55931]
[1777979791721,35.84,80967.76,200.4,0.68524,0.00017,20.54347]
[1777979792628,35.84,80967.76,200.4,0.68524,0.00017,20.54347]
[1777979793033,35.84,80966.31,200.4,0.68498,0.00017,20.55031]
[1777979795749,35.84,80958.51,200.4,0.68363,0.00017,20.58571]
[1777979797866,35.84,80958.5,200.4,0.68363,0.00017,20.58586]
[1777979797968,35.85,80958.31,200.4,0.68359,0.00017,20.58682]
[1777979798770,35.85,80950.43,200.4,0.68223,0.00017,20.62218]
[1777979799887,35.85,80950.43,200.4,0.68223,0.00017,20.62218]
[1777979799967,35.85,80940.83,200.4,0.68058,0.00017,20.66488]
[1777979800784,35.85,80918.15,200.4,0.67666,0.00017,20.76424]
[1777979801791,35.85,80917.82,200.4,0.6766,0.00017,20.76573]
[1777979806825,35.85,80920.64,200.4,0.67707,0.00017,20.75385]
[1777979811860,35.85,80921.3,200.4,0.67717,0.00017,20.75135]
[1777979812867,35.85,80918.19,200.4,0.67663,0.00017,20.76493]
[1777979815889,35.86,80915.12,200.4,0.67609,0.00017,20.7784]
[1777979816940,35.86,80915.12,200.4,0.67609,0.00017,20.7784]
[1777979817903,35.86,80910.49,200.4,0.67529,0.00017,20.79838]
[1777979819917,35.86,80905.67,200.4,0.67445,0.00017,20.81921]
[1777979822580,35.86,80904.23,200.4,0.67419,0.00017,20.82562]
[1777979822797,35.86,80904.23,200.4,0.67419,0.00017,20.82562]
[1777979823077,35.86,80904.23,200.4,0.67419,0.00017,20.82562]
[1777979823328,35.86,80904.23,200.4,0.67419,0.00017,20.82562]
[1777979823371,35.86,80899.66,200.4,0.67338,0.00017,20.84535]
[1777979823945,35.86,80895.81,200.4,0.67271,0.00017,20.86173]
[1777979825959,35.86,80889.64,200.4,0.67163,0.00017,20.88801]
[1777979826966,35.86,80883.96,200.4,0.67064,0.00017,20.912]
[1777979827551,35.86,80883.96,200.4,0.67064,0.00017,20.912]
[1777979827973,35.86,80880.81,200.4,0.67008,0.00017,20.92525]
[1777979829052,35.86,80880.81,200.4,0.67008,0.00017,20.92525]
[1777979829150,35.86,80872.12,200.4,0.66856,0.00018,20.96154]
[1777979829987,35.86,80865.65,200.4,0.66743,0.00018,20.98831]
[1777979832185,35.86,80866.51,200.4,0.66758,0.00018,20.98471]
[1777979837417,35.86,80866.41,200.4,0.66757,0.00018,20.98506]
[1777979838045,35.86,80854.73,200.4,0.66552,0.00018,21.03295]
[1777979839181,35.86,80849.89,200.4,0.66467,0.00018,21.05257]
[1777979840131,35.86,80849.89,200.4,0.66467,0.00018,21.05257]
[1777979840189,35.86,80849.89,200.4,0.66467,0.00018,21.05257]
[1777979840216,35.86,80842.32,200.4,0.66333,0.00018,21.08328]
[1777979840727,35.86,80842.32,200.4,0.66333,0.00018,21.08328]
[1777979840896,35.86,80842.32,200.4,0.66333,0.00018,21.08328]
[1777979841065,35.86,80836.04,200.4,0.66223,0.00018,21.10851]
[1777979843080,35.86,80833.22,200.4,0.66172,0.00018,21.11991]
[1777979846665,35.87,80834.43,200.4,0.66193,0.00018,21.11529]
[1777979847108,35.87,80836.6,200.4,0.66231,0.00018,21.10666]
[1777979848115,35.87,80840.8,200.4,0.66305,0.00018,21.08978]
[1777979849407,35.87,80840.8,200.4,0.66305,0.00018,21.08978]
[1777979849484,35.87,80842.47,200.4,0.66334,0.00018,21.08305]
[1777979849528,35.87,80842.47,200.4,0.66334,0.00018,21.08305]
[1777979850129,35.87,80853.91,200.4,0.66536,0.00018,21.03669]
[1777979850612,35.87,80853.91,200.4,0.66536,0.00018,21.03669]
[1777979851092,35.87,80853.91,200.4,0.66536,0.00018,21.03669]
[1777979851136,35.86,80865.2,200.4,0.66739,0.00018,20.98516]
[1777979851907,35.86,80865.2,200.4,0.66739,0.00018,20.98516]
[1777979852331,35.86,80870.29,200.4,0.6683,0.00018,20.96386]
[1777979854156,35.86,80876.52,200.4,0.66939,0.00017,20.93796]
[1777979856171,35.86,80880.82,200.4,0.67014,0.00017,20.92003]
[1777979857178,35.86,80884.59,200.4,0.67079,0.00017,20.90424]
[1777979858016,35.86,80884.59,200.4,0.67079,0.00017,20.90424]
[1777979858311,35.86,80887.82,200.4,0.67136,0.00017,20.89069]
[1777979858777,35.86,80887.82,200.4,0.67136,0.00017,20.89069]
[1777979859085,35.86,80887.82,200.4,0.67136,0.00017,20.89069]
[1777979859192,35.86,80889.08,200.4,0.67157,0.00017,20.88543]
[1777979860199,35.86,80893.3,200.4,0.67231,0.00017,20.86764]
[1777979862213,35.86,80899.42,200.4,0.67337,0.00017,20.84179]
[1777979863591,35.86,80901.04,200.4,0.67365,0.00017,20.83498]
[1777979864227,35.86,80896.08,200.4,0.67278,0.00017,20.8562]
[1777979865234,35.86,80892.79,200.4,0.67221,0.00017,20.87015]
[1777979869289,35.87,80893.32,200.4,0.67229,0.00017,20.8682]
[1777979870269,35.87,80884.65,200.4,0.67077,0.00017,20.90491]
[1777979875172,35.87,80883.67,200.4,0.67059,0.00017,20.90918]
[1777979875304,35.87,80877.37,200.4,0.66949,0.00017,20.93557]
[1777979876311,35.87,80870.73,200.4,0.66833,0.00018,20.96319]
[1777979881345,35.87,80870.51,200.4,0.66829,0.00018,20.96403]
[1777979883418,35.87,80870.16,200.4,0.66823,0.00018,20.96546]
[1777979884367,35.87,80877.37,200.4,0.66949,0.00017,20.93547]
[1777979885374,35.87,80882.24,200.4,0.67034,0.00017,20.91512]
[1777979887024,35.87,80883.4,200.4,0.67054,0.00017,20.91029]
[1777979888542,35.87,80882.1,200.4,0.67032,0.00017,20.91577]
[1777979890409,35.87,80887.18,200.4,0.6712,0.00017,20.89454]
[1777979891416,35.87,80884.16,200.4,0.67067,0.00017,20.90728]
[1777979894436,35.87,80880.89,200.4,0.6701,0.00017,20.92107]
[1777979899472,35.87,80883.36,200.4,0.67052,0.00017,20.91085]
[1777979902329,35.87,80882.68,200.4,0.6704,0.00017,20.91376]
[1777979902492,35.87,80873.49,200.4,0.66879,0.00018,20.95214]
[1777979902816,35.87,80873.49,200.4,0.66879,0.00018,20.95214]
[1777979903960,35.87,80872.22,200.4,0.66857,0.00018,20.95741]
[1777979906441,35.87,80873.8,200.4,0.66885,0.00017,20.95085]
[1777979907527,35.87,80877.49,200.4,0.66949,0.00017,20.93548]
[1777979908265,35.87,80877.49,200.4,0.66949,0.00017,20.93548]
[1777979913570,35.87,80879.35,200.4,0.66984,0.00017,20.92321]
[1777979918628,35.88,80878.96,200.4,0.66977,0.00017,20.92491]
[1777979918712,35.88,80875.72,200.4,0.6692,0.00017,20.93843]
[1777979922633,35.88,80872.38,200.4,0.66862,0.00018,20.9523]
[1777979927668,35.87,80873.84,200.4,0.66888,0.00018,20.94617]
[1777979932703,35.87,80874.79,200.4,0.66905,0.00017,20.9422]
[1777979936988,35.87,80874.9,200.4,0.66907,0.00017,20.94173]
[1777979937737,35.87,80874.4,200.4,0.66898,0.00017,20.9438]
[1777979937738,35.87,80877.7,200.4,0.66956,0.00017,20.93005]
[1777979940759,35.87,80873.7,200.4,0.66886,0.00018,20.94672]
[1777979943176,35.87,80864.75,200.4,0.66729,0.00018,20.98374]
[1777979945793,35.87,80855.76,200.4,0.66572,0.00018,21.02048]
[1777979950829,35.87,80856.25,200.4,0.66582,0.00018,21.01813]
[1777979955046,35.87,80856.12,200.4,0.6658,0.00018,21.01845]
[1777979960899,35.86,80857.52,200.4,0.66607,0.00018,21.01221]
[1777979963920,35.86,80854.31,200.4,0.66551,0.00018,21.02512]
[1777979968955,35.86,80854.99,200.4,0.66565,0.00018,21.02195]
[1777979971839,35.85,80854.1,200.4,0.6655,0.00018,21.02543]
[1777979971893,35.85,80854.1,200.4,0.6655,0.00018,21.02543]
[1777979979025,35.85,80855.1,200.4,0.66573,0.00018,21.01612]
[1777979985198,35.85,80854.36,200.4,0.6656,0.00018,21.01899]
[1777979985244,35.84,80854.45,200.4,0.66563,0.00018,21.01824]
[1777979986207,35.84,80854.45,200.4,0.66563,0.00018,21.01824]
[1777979986308,35.84,80849.84,200.4,0.66483,0.00018,21.03696]
[1777979992120,35.84,80852.22,200.4,0.66526,0.00018,21.0268]
[1777979997155,35.83,80852.98,200.4,0.66541,0.00018,21.0233]
[1777979998869,35.83,80853.48,200.4,0.6655,0.00018,21.02118]
[1777980001583,35.83,80856.32,200.4,0.66601,0.00018,21.00942]
[1777980001622,35.83,80856.32,200.4,0.66601,0.00018,21.00942]
[1777980001633,35.83,80856.21,200.4,0.666,0.00018,21.00974]
[1777980002496,35.83,80856.21,200.4,0.666,0.00018,21.00974]
[1777980002498,35.83,80851.72,200.4,0.66521,0.00018,21.02802]
[1777980002832,35.83,80851.72,200.4,0.66521,0.00018,21.02802]
[1777980004206,35.83,80859.08,200.4,0.66651,0.00018,20.99782]
[1777980005213,35.83,80862.65,200.4,0.66714,0.00018,20.98305]
[1777980010247,35.83,80861.66,200.4,0.66697,0.00018,20.98691]
[1777980011255,35.83,80857.57,200.4,0.66626,0.00018,21.00368]
[1777980016292,35.82,80857.67,200.4,0.66629,0.00018,21.00293]
[1777980018846,35.82,80858.3,200.4,0.6664,0.00018,21.00024]
[1777980019313,35.82,80853.63,200.4,0.66558,0.00018,21.01932]
[1777980022334,35.82,80850.06,200.4,0.66496,0.00018,21.03366]
[1777980028376,35.82,80849.38,200.4,0.66485,0.00018,21.03614]
[1777980033411,35.82,80849.65,200.4,0.66492,0.00018,21.03078]
[1777980038445,35.82,80849.69,200.4,0.66491,0.00018,21.0309]
[1777980039736,35.82,80849.63,200.4,0.6649,0.00018,21.0312]
[1777980040460,35.82,80844.08,200.4,0.66392,0.00018,21.05379]
[1777980044488,35.82,80839.68,200.4,0.66314,0.00018,21.07169]
[1777980045082,35.82,80839.68,200.4,0.66314,0.00018,21.07169]
[1777980050530,35.83,80839.05,200.4,0.66302,0.00018,21.07438]
[1777980055564,35.83,80838.65,200.4,0.66294,0.00018,21.07612]
[1777980059200,35.83,80838.26,200.4,0.66287,0.00018,21.07777]
[1777980059223,35.83,80838.26,200.4,0.66287,0.00018,21.07777]
[1777980059593,35.83,80836.19,200.4,0.6625,0.00018,21.08612]
[1777980061607,35.83,80831.78,200.4,0.66172,0.00018,21.10393]
[1777980066642,35.83,80831.29,200.4,0.66162,0.00018,21.10622]
[1777980068656,35.83,80836.38,200.4,0.66251,0.00018,21.08598]
[1777980071814,35.84,80836.63,200.4,0.66254,0.00018,21.08523]
[1777980072685,35.84,80837.66,200.4,0.66273,0.00018,21.08111]
[1777980073691,35.84,80848.01,200.4,0.66455,0.00018,21.03931]
[1777980074282,35.84,80848.01,200.4,0.66455,0.00018,21.03931]
[1777980074312,35.84,80848.01,200.4,0.66455,0.00018,21.03931]
[1777980074698,35.84,80850.62,200.4,0.66501,0.00018,21.02876]
[1777980077357,35.84,80852.2,200.4,0.66529,0.00018,21.02221]
[1777980078726,35.84,80856.95,200.4,0.66613,0.00018,21.00269]
[1777980083760,35.83,80856.07,200.4,0.66598,0.00018,21.0061]
[1777980085927,35.83,80854.57,200.4,0.66572,0.00018,21.0122]
[1777980086161,35.83,80854.57,200.4,0.66572,0.00018,21.0122]
[1777980086328,35.83,80854.57,200.4,0.66572,0.00018,21.0122]
[1777980086583,35.83,80854.57,200.4,0.66572,0.00018,21.0122]
[1777980086618,35.83,80854.51,200.4,0.66571,0.00018,21.01234]
[1777980086895,35.83,80854.51,200.4,0.66571,0.00018,21.01234]
[1777980087508,35.83,80854.51,200.4,0.66571,0.00018,21.01234]
[1777980087537,35.83,80847.68,200.4,0.66451,0.00018,21.0401]
[1777980087858,35.83,80847.68,200.4,0.66451,0.00018,21.0401]
[1777980087926,35.83,80841.84,200.4,0.66348,0.00018,21.06375]
[1777980093830,35.83,80842.42,200.4,0.66362,0.00018,21.05676]
[1777980098866,35.83,80843.09,200.4,0.66374,0.00018,21.0539]
[1777980103901,35.83,80844.87,200.4,0.66406,0.00018,21.04657]
[1777980105081,35.83,80844.87,200.4,0.66406,0.00018,21.04657]
[1777980105174,35.83,80845.98,200.4,0.66426,0.00018,21.04204]
[1777980105854,35.83,80845.98,200.4,0.66426,0.00018,21.04204]
[1777980105932,35.83,80845.98,200.4,0.66426,0.00018,21.04204]
[1777980106922,35.83,80841.37,200.4,0.66345,0.00018,21.06065]
[1777980110686,35.83,80841.53,200.4,0.66348,0.00018,21.05994]
[1777980110755,35.83,80841.53,200.4,0.66348,0.00018,21.05994]
[1777980110949,35.83,80839.81,200.4,0.66318,0.00018,21.06681]
[1777980115986,35.82,80837.28,200.4,0.66274,0.00018,21.07678]
[1777980116992,35.82,80833.92,200.4,0.66214,0.00018,21.09032]
[1777980119084,35.82,80834.56,200.4,0.66225,0.00018,21.08779]
[1777980123333,35.83,80835.02,200.4,0.66233,0.00018,21.08611]
[1777980123405,35.83,80835.55,200.4,0.66242,0.00018,21.08407]
[1777980124041,35.83,80838.79,200.4,0.66299,0.00018,21.07104]
[1777980125048,35.83,80843.29,200.4,0.66378,0.00018,21.05294]
[1777980130083,35.83,80843.92,200.4,0.66388,0.00018,21.05074]
[1777980133085,35.83,80843.15,200.4,0.66374,0.00018,21.054]
[1777980139600,35.84,80842.95,200.4,0.66369,0.00018,21.05508]
[1777980139653,35.84,80842.91,200.4,0.66367,0.00018,21.05551]
[1777980141160,35.84,80837.01,200.4,0.66263,0.00018,21.07933]
[1777980146195,35.84,80836.22,200.4,0.66248,0.00018,21.08273]
[1777980148239,35.84,80836.0,200.4,0.66244,0.00018,21.08366]
[1777980149216,35.84,80830.08,200.4,0.66139,0.00018,21.10742]
[1777980154251,35.85,80829.44,200.4,0.66129,0.00018,21.10564]
[1777980159285,35.85,80830.06,200.4,0.66139,0.00018,21.10349]
[1777980161300,35.85,80823.76,200.4,0.66027,0.00018,21.12865]
[1777980163314,35.85,80830.27,200.4,0.66142,0.00018,21.10289]
[1777980164321,35.85,80834.14,200.4,0.6621,0.00018,21.08747]
[1777980166612,35.85,80836.87,200.4,0.66258,0.00018,21.07658]
[1777980166713,35.85,80836.37,200.4,0.66249,0.00018,21.07872]
[1777980168350,35.85,80843.34,200.4,0.66371,0.00018,21.05072]
[1777980171085,35.86,80844.81,200.4,0.66397,0.00018,21.04495]
[1777980173080,35.86,80844.23,200.4,0.66385,0.00018,21.0475]
[1777980175075,35.86,80844.08,200.4,0.66382,0.00018,21.04829]
[1777980180433,35.87,80843.57,200.4,0.6637,0.00018,21.051]
[1777980186476,35.87,80845.64,200.4,0.66405,0.00018,21.04319]
[1777980193525,35.88,80844.85,200.4,0.66388,0.00018,21.04701]
[1777980199095,35.88,80844.87,200.4,0.66388,0.00018,21.04701]
[1777980204602,35.89,80842.29,200.4,0.66339,0.00018,21.05822]
[1777980209637,35.89,80840.06,200.4,0.66299,0.00018,21.06752]
[1777980215680,35.89,80840.09,200.4,0.663,0.00018,21.06319]
[1777980219708,35.9,80843.77,200.4,0.66364,0.00018,21.04863]
[1777980224743,35.9,80845.53,200.4,0.66394,0.00018,21.04193]
[1777980230784,35.91,80846.27,200.4,0.66405,0.00018,21.03943]
[1777980235777,35.91,80845.24,200.4,0.66385,0.00018,21.04391]
[1777980235917,35.91,80845.24,200.4,0.66385,0.00018,21.04391]
[1777980235827,35.91,80846.47,200.4,0.66406,0.00018,21.03903]
[1777980236828,35.91,80858.84,200.4,0.66624,0.00018,20.9887]
[1777980238842,35.91,80859.42,200.4,0.66634,0.00018,20.98639]
[1777980241862,35.91,80862.9,200.4,0.66695,0.00018,20.97217]
[1777980243877,35.91,80858.78,200.4,0.66623,0.00018,20.98899]
[1777980248912,35.92,80858.06,200.4,0.66608,0.00018,20.99247]
[1777980253947,35.92,80854.64,200.4,0.66546,0.00018,21.00689]
[1777980257975,35.92,80858.94,200.4,0.66621,0.00018,20.98954]
[1777980263011,35.92,80862.61,200.4,0.66684,0.00018,20.97472]
[1777980265025,35.92,80867.56,200.4,0.66771,0.00018,20.95427]
[1777980270061,35.92,80866.84,200.4,0.66759,0.00018,20.9571]
[1777980275095,35.92,80867.43,200.4,0.66773,0.00018,20.94989]
[1777980280131,35.92,80867.41,200.4,0.66773,0.00018,20.94981]
[1777980285166,35.92,80865.91,200.4,0.66748,0.00018,20.95579]
[1777980290201,35.91,80863.96,200.4,0.66715,0.00018,20.96358]
[1777980295236,35.91,80863.68,200.4,0.66711,0.00018,20.96451]
[1777980300271,35.91,80864.41,200.4,0.66724,0.00018,20.9613]
[1777980305306,35.91,80866.54,200.4,0.66762,0.00018,20.95236]
[1777980311348,35.91,80866.57,200.4,0.66763,0.00018,20.95207]
[1777980316383,35.91,80866.37,200.4,0.66761,0.00018,20.95273]
[1777980320562,35.9,80871.67,200.4,0.66854,0.00018,20.93068]
[1777980321418,35.9,80877.98,200.4,0.66965,0.00017,20.90441]
[1777980323432,35.9,80881.65,200.4,0.67029,0.00017,20.88907]
[1777980328467,35.91,80881.04,200.4,0.67018,0.00017,20.89171]
[1777980333619,35.91,80879.85,200.4,0.67,0.00017,20.89213]
[1777980334509,35.91,80875.3,200.4,0.6692,0.00018,20.91113]
[1777980336526,35.91,80870.64,200.4,0.66838,0.00018,20.93048]
[1777980341561,35.91,80867.51,200.4,0.66784,0.00018,20.94334]
[1777980342567,35.91,80863.64,200.4,0.66716,0.00018,20.95927]
[1777980348609,35.9,80862.54,200.4,0.66698,0.00018,20.96352]
[1777980353645,35.9,80861.56,200.4,0.66681,0.00018,20.96735]
[1777980359686,35.9,80862.1,200.4,0.66692,0.00018,20.96491]
[1777980364722,35.9,80862.37,200.4,0.66697,0.00018,20.96367]
[1777980369757,35.9,80862.18,200.4,0.66694,0.00018,20.9643]
[1777980374792,35.89,80862.61,200.4,0.66702,0.00018,20.9624]
[1777980379827,35.89,80863.31,200.4,0.66715,0.00018,20.95939]
[1777980382848,35.89,80866.88,200.4,0.66778,0.00018,20.9446]
[1777980388889,35.89,80867.53,200.4,0.6679,0.00018,20.94186]
[1777980390689,35.89,80867.05,200.4,0.66781,0.00018,20.94383]
[1777980391021,35.89,80867.05,200.4,0.66781,0.00018,20.94383]
[1777980390909,35.89,80874.07,200.4,0.66904,0.00018,20.91473]
[1777980391709,35.89,80874.07,200.4,0.66904,0.00018,20.91473]
[1777980391916,35.89,80884.04,200.4,0.67082,0.00017,20.86825]
[1777980396564,35.89,80881.33,200.4,0.67034,0.00017,20.8798]
[1777980396966,35.89,80881.33,200.4,0.67034,0.00017,20.8798]
[1777980398515,35.89,80882.61,200.4,0.67056,0.00017,20.87452]
[1777980404000,35.9,80886.47,200.4,0.67122,0.00017,20.85863]
[1777980407021,35.89,80890.18,200.4,0.67187,0.00017,20.84296]
[1777980412056,35.89,80890.03,200.4,0.67187,0.00017,20.84291]
[1777980420112,35.88,80889.79,200.4,0.67187,0.00017,20.84286]
[1777980425040,35.88,80889.68,200.4,0.67187,0.00017,20.84294]
[1777980425147,35.87,80890.75,200.4,0.67207,0.00017,20.83817]
[1777980427086,35.87,80895.03,200.4,0.67282,0.00017,20.81981]
[1777980428169,35.87,80898.97,200.4,0.67351,0.00017,20.80295]
[1777980431715,35.87,80900.27,200.4,0.67374,0.00017,20.79722]
[1777980431787,35.87,80900.3,200.4,0.67376,0.00017,20.79693]
[1777980432642,35.87,80900.3,200.4,0.67376,0.00017,20.79693]
[1777980432743,35.87,80908.33,200.4,0.67516,0.00017,20.76247]
[1777980433319,35.87,80908.33,200.4,0.67516,0.00017,20.76247]
[1777980433331,35.87,80913.96,200.4,0.67613,0.00017,20.73819]
[1777980434792,35.87,80913.96,200.4,0.67613,0.00017,20.73819]
[1777980435386,35.87,80916.08,200.4,0.6765,0.00017,20.72896]
[1777980441261,35.86,80914.94,200.4,0.67631,0.00017,20.7337]
[1777980443993,35.86,80914.94,200.4,0.67631,0.00017,20.7337]
[1777980444448,35.86,80918.27,200.4,0.6769,0.00017,20.71918]
[1777980445881,35.86,80918.27,200.4,0.6769,0.00017,20.71918]
[1777980451331,35.86,80919.26,200.4,0.6771,0.00017,20.71012]
[1777980455009,35.86,80919.24,200.4,0.6771,0.00017,20.71017]
[1777980456586,35.86,80916.54,200.4,0.67663,0.00017,20.72186]
[1777980464422,35.86,80917.17,200.4,0.67675,0.00017,20.71888]
[1777980469457,35.86,80916.1,200.4,0.67657,0.00017,20.72338]
[1777980472478,35.86,80920.58,200.4,0.67735,0.00017,20.70384]
[1777980474492,35.86,80924.42,200.4,0.67802,0.00017,20.68708]
[1777980480534,35.86,80924.44,200.4,0.67802,0.00017,20.68699]
[1777980485570,35.86,80924.16,200.4,0.67797,0.00017,20.68818]
[1777980490606,35.86,80924.12,200.4,0.67797,0.00017,20.68832]
[1777980495641,35.86,80924.17,200.4,0.67798,0.00017,20.68808]
[1777980500676,35.86,80923.06,200.4,0.67779,0.00017,20.69286]
[1777980505711,35.86,80923.02,200.4,0.67778,0.00017,20.69296]
[1777980510745,35.85,80919.63,200.4,0.6772,0.00017,20.70765]
[1777980511753,35.85,80916.45,200.4,0.67668,0.00017,20.71678]
[1777980516637,35.85,80914.65,200.4,0.67637,0.00017,20.72442]
[1777980516990,35.85,80914.65,200.4,0.67637,0.00017,20.72442]
[1777980517000,35.85,80914.65,200.4,0.67637,0.00017,20.72442]
[1777980517051,35.85,80914.65,200.4,0.67637,0.00017,20.72442]
[1777980517082,35.85,80927.44,200.4,0.67859,0.00017,20.66869]
[1777980517744,35.85,80927.44,200.4,0.67859,0.00017,20.66869]
[1777980517990,35.85,80927.44,200.4,0.67859,0.00017,20.66869]
[1777980518183,35.85,80927.44,200.4,0.67859,0.00017,20.66869]
[1777980518176,35.85,80955.61,200.4,0.68345,0.00017,20.54377]
[1777980518330,35.85,80955.61,200.4,0.68345,0.00017,20.54377]
[1777980518408,35.85,80955.61,200.4,0.68345,0.00017,20.54377]
[1777980519098,35.85,80955.61,200.4,0.68345,0.00017,20.54377]
[1777980519117,35.85,80951.45,200.4,0.68273,0.00017,20.56252]
[1777980519812,35.85,80946.14,200.4,0.68182,0.00017,20.5863]
[1777980520821,35.85,80950.48,200.4,0.68256,0.00017,20.56702]
[1777980521925,35.85,80950.48,200.4,0.68256,0.00017,20.56702]
[1777980526492,35.86,80950.49,200.4,0.68255,0.00017,20.56745]
[1777980526864,35.86,80951.66,200.4,0.68274,0.00017,20.56231]
[1777980527590,35.86,80951.66,200.4,0.68274,0.00017,20.56231]
[1777980528140,35.86,80951.66,200.4,0.68274,0.00017,20.56231]
[1777980528164,35.86,80961.71,200.4,0.68447,0.00017,20.5173]
[1777980528360,35.86,80961.71,200.4,0.68447,0.00017,20.5173]
[1777980528879,35.86,80967.15,200.4,0.6854,0.00017,20.4928]
[1777980530893,35.86,80971.17,200.4,0.68608,0.00017,20.47475]
[1777980531534,35.86,80971.17,200.4,0.68608,0.00017,20.47475]
[1777980532861,35.86,80970.59,200.4,0.68598,0.00017,20.4775]
[1777980532897,35.86,80970.59,200.4,0.68598,0.00017,20.4775]
[1777980532926,35.86,80970.59,200.4,0.68598,0.00017,20.4775]
[1777980532961,35.86,80969.6,200.4,0.68581,0.00017,20.48209]
[1777980533914,35.86,80963.59,200.4,0.68477,0.00017,20.50939]
[1777980539023,35.87,80961.55,200.4,0.6844,0.00017,20.51917]
[1777980539380,35.87,80959.55,200.4,0.68405,0.00017,20.52832]
[1777980539956,35.87,80953.94,200.4,0.68308,0.00017,20.55362]
[1777980541584,35.87,80952.64,200.4,0.68285,0.00017,20.55954]
[1777980541970,35.87,80955.97,200.4,0.68342,0.00017,20.54474]
[1777980542976,35.87,80959.11,200.4,0.68396,0.00017,20.53076]
[1777980547004,35.88,80963.95,200.4,0.68477,0.00017,20.50948]
[1777980553052,35.89,80961.65,200.4,0.68434,0.00017,20.52072]
[1777980554059,35.89,80958.26,200.4,0.68376,0.00017,20.53608]
[1777980557434,35.89,80956.76,200.4,0.68349,0.00017,20.54315]
[1777980558086,35.89,80954.72,200.4,0.68313,0.00017,20.55239]
[1777980563122,35.89,80955.31,200.4,0.68322,0.00017,20.55025]
[1777980568157,35.9,80953.99,200.4,0.68297,0.00017,20.55664]
[1777980569418,35.9,80955.92,200.4,0.6833,0.00017,20.5481]
[1777980569422,35.9,80955.92,200.4,0.6833,0.00017,20.5481]
[1777980570171,35.9,80959.52,200.4,0.68391,0.00017,20.53206]
[1777980570452,35.9,80959.52,200.4,0.68391,0.00017,20.53206]
[1777980577221,35.91,80956.03,200.4,0.68332,0.00017,20.54375]
[1777980582256,35.91,80957.94,200.4,0.68363,0.00017,20.53568]
[1777980587290,35.91,80955.93,200.4,0.68327,0.00017,20.54516]
[1777980588786,35.91,80955.93,200.4,0.68327,0.00017,20.54516]
[1777980588873,35.91,80955.91,200.4,0.68326,0.00017,20.54543]
[1777980589305,35.91,80952.49,200.4,0.68267,0.00017,20.56071]
[1777980594340,35.92,80951.03,200.4,0.6824,0.00017,20.56758]
[1777980598369,35.92,80947.15,200.4,0.68173,0.00017,20.58512]
[1777980600952,35.92,80947.09,200.4,0.68171,0.00017,20.58544]
[1777980600967,35.92,80947.09,200.4,0.68171,0.00017,20.58544]
[1777980601015,35.92,80946.79,200.4,0.68166,0.00017,20.58688]
[1777980601924,35.92,80946.79,200.4,0.68166,0.00017,20.58688]
[1777980601935,35.92,80951.61,200.4,0.68249,0.00017,20.56552]
[1777980607432,35.93,80953.74,200.4,0.68284,0.00017,20.55643]
[1777980609817,35.93,80953.2,200.4,0.68274,0.00017,20.55892]
[1777980609892,35.93,80954.54,200.4,0.68297,0.00017,20.55301]
[1777980611020,35.93,80959.82,200.4,0.68387,0.00017,20.52947]
[1777980611460,35.93,80964.1,200.4,0.6846,0.00017,20.51034]
[1777980616943,35.93,80963.87,200.4,0.68455,0.00017,20.51173]
[1777980618509,35.93,80960.27,200.4,0.68392,0.00017,20.52837]
[1777980623544,35.94,80964.01,200.4,0.68454,0.00017,20.51211]
[1777980629586,35.94,80962.65,200.4,0.68428,0.00017,20.51892]
[1777980635629,35.95,80963.2,200.4,0.68438,0.00017,20.51245]
[1777980636872,35.95,80963.2,200.4,0.68438,0.00017,20.51245]
[1777980636894,35.95,80963.2,200.4,0.68438,0.00017,20.51245]
[1777980636957,35.95,80963.2,200.4,0.68438,0.00017,20.51245]
[1777980637014,35.95,80962.43,200.4,0.68424,0.00017,20.51614]
[1777980638030,35.95,80962.43,200.4,0.68424,0.00017,20.51614]
[1777980638031,35.95,80951.35,200.4,0.68233,0.00017,20.56573]
[1777980638650,35.95,80946.07,200.4,0.68143,0.00017,20.58917]
[1777980642143,35.95,80945.42,200.4,0.68131,0.00017,20.59213]
[1777980642231,35.95,80945.42,200.4,0.68131,0.00017,20.59213]
[1777980642253,35.95,80945.01,200.4,0.68124,0.00017,20.59402]
[1777980642678,35.95,80952.15,200.4,0.68247,0.00017,20.56234]
[1777980643732,35.95,80952.15,200.4,0.68247,0.00017,20.56234]
[1777980644692,35.96,80956.97,200.4,0.68329,0.00017,20.54098]
[1777980646113,35.96,80956.97,200.4,0.68329,0.00017,20.54098]
[1777980646164,35.96,80956.97,200.4,0.68329,0.00017,20.54098]
[1777980646266,35.96,80956.31,200.4,0.68317,0.00017,20.54409]
[1777980648720,35.96,80953.34,200.4,0.68265,0.00017,20.55749]
[1777980653755,35.96,80952.31,200.4,0.68247,0.00017,20.5624]
[1777980658790,35.96,80952.21,200.4,0.68244,0.00017,20.56314]
[1777980662818,35.96,80948.38,200.4,0.68177,0.00017,20.5804]
[1777980666003,35.97,80945.45,200.4,0.68126,0.00017,20.59354]
[1777980666846,35.97,80939.0,200.4,0.68015,0.00017,20.622]
[1777980669838,35.97,80937.43,200.4,0.67988,0.00017,20.62893]
[1777980669867,35.97,80934.41,200.4,0.67936,0.00017,20.64219]
[1777980674902,35.97,80936.97,200.4,0.6798,0.00017,20.63092]
[1777980679937,35.97,80936.57,200.4,0.67973,0.00017,20.63268]
[1777980684972,35.97,80936.81,200.4,0.67977,0.00017,20.63162]
[1777980690014,35.97,80937.74,200.4,0.67993,0.00017,20.62752]
[1777980694262,35.97,80937.53,200.4,0.67993,0.00017,20.62379]
[1777980694696,35.97,80937.63,200.4,0.67994,0.00017,20.62336]
[1777980695046,35.97,80948.14,200.4,0.68175,0.00017,20.57697]
[1777980696053,35.97,80952.71,200.4,0.68254,0.00017,20.55671]
[1777980700150,35.97,80954.2,200.4,0.68278,0.00017,20.55027]
[1777980700175,35.97,80954.2,200.4,0.68278,0.00017,20.55027]
[1777980700187,35.97,80954.2,200.4,0.68278,0.00017,20.55027]
[1777980700228,35.97,80954.53,200.4,0.68284,0.00017,20.54887]
[1777980701087,35.97,80957.77,200.4,0.68339,0.00017,20.53448]
[1777980703101,35.97,80961.87,200.4,0.68409,0.00017,20.5163]
[1777980708137,35.97,80965.84,200.4,0.68475,0.00017,20.49896]
[1777980711158,35.98,80962.73,200.4,0.68421,0.00017,20.51327]
[1777980717200,35.98,80963.07,200.4,0.68424,0.00017,20.51233]
[1777980721228,35.99,80960.13,200.4,0.68373,0.00017,20.52587]
[1777980725256,35.99,80955.91,200.4,0.68299,0.00017,20.54505]
[1777980726838,35.99,80955.93,200.4,0.68299,0.00017,20.54502]
[1777980727270,35.99,80955.8,200.4,0.68297,0.00017,20.54567]
[1777980732305,35.99,80955.48,200.4,0.6829,0.00017,20.54743]
[1777980737340,35.99,80954.17,200.4,0.68266,0.00017,20.55359]
[1777980742375,36.0,80954.2,200.4,0.68266,0.00017,20.55376]
[1777980747410,36.0,80949.42,200.4,0.68183,0.00017,20.57528]
[1777980749424,36.0,80946.29,200.4,0.68129,0.00017,20.58921]
[1777980754459,36.0,80945.95,200.4,0.68125,0.00017,20.58617]
[1777980760347,36.0,80945.99,200.4,0.68126,0.00017,20.58608]
[1777980762405,36.0,80948.96,200.4,0.68176,0.00017,20.5731]
[1777980763522,36.0,80945.65,200.4,0.68119,0.00017,20.58777]
[1777980768558,36.0,80948.03,200.4,0.68159,0.00017,20.5774]
[1777980774599,36.01,80947.8,200.4,0.68155,0.00017,20.57861]
[1777980776495,36.01,80947.96,200.4,0.68157,0.00017,20.57797]
[1777980776614,36.01,80955.15,200.4,0.68281,0.00017,20.54606]
[1777980777622,36.01,80959.56,200.4,0.68356,0.00017,20.52645]
[1777980778629,36.01,80963.09,200.4,0.68416,0.00017,20.51074]
[1777980783664,36.01,80960.39,200.4,0.68368,0.00017,20.52329]
[1777980785654,36.01,80960.88,200.4,0.68376,0.00017,20.52118]
[1777980785678,36.01,80960.48,200.4,0.68369,0.00017,20.52305]
[1777980787692,36.01,80955.81,200.4,0.68289,0.00017,20.54403]
[1777980792727,36.02,80957.03,200.4,0.68308,0.00017,20.53891]
[1777980796474,36.02,80955.86,200.4,0.68288,0.00017,20.54425]
[1777980796649,36.02,80955.91,200.4,0.68288,0.00017,20.54414]
[1777980796755,36.02,80950.43,200.4,0.68194,0.00017,20.56848]
[1777980797762,36.02,80946.94,200.4,0.68134,0.00017,20.58396]
[1777980799974,36.02,80946.16,200.4,0.68121,0.00017,20.58743]
[1777980800058,36.02,80946.16,200.4,0.68121,0.00017,20.58743]
[1777980800784,36.02,80952.73,200.4,0.68233,0.00017,20.55838]
[1777980801791,36.02,80956.72,200.4,0.68302,0.00017,20.54068]
[1777980803843,36.02,80956.86,200.4,0.68304,0.00017,20.54012]
[1777980809831,36.02,80956.79,200.4,0.68301,0.00017,20.5408]
[1777980813799,36.02,80956.65,200.4,0.68299,0.00017,20.54154]
[1777980813870,36.02,80956.65,200.4,0.68299,0.00017,20.54154]
[1777980814106,36.03,80956.99,200.4,0.68306,0.00017,20.53559]
[1777980820927,36.03,80956.11,200.4,0.6829,0.00017,20.53989]
[1777980823454,36.03,80956.49,200.4,0.68296,0.00017,20.53826]
[1777980823951,36.03,80956.65,200.4,0.68299,0.00017,20.53766]
[1777980824959,36.03,80949.66,200.4,0.68178,0.00017,20.56875]
[1777980825954,36.03,80949.66,200.4,0.68178,0.00017,20.56875]
[1777980831001,36.03,80950.0,200.4,0.68183,0.00017,20.56747]
[1777980835029,36.03,80953.17,200.4,0.68237,0.00017,20.55357]
[1777980840063,36.04,80954.1,200.4,0.68252,0.00017,20.54968]
[1777980843392,36.04,80952.26,200.4,0.6822,0.00017,20.55795]
[1777980843540,36.04,80952.34,200.4,0.68222,0.00017,20.55768]
[1777980844092,36.04,80956.04,200.4,0.68285,0.00017,20.54125]
[1777980845099,36.04,80959.54,200.4,0.68345,0.00017,20.5257]
[1777980848120,36.04,80964.77,200.4,0.68433,0.00017,20.50261]
[1777980849127,36.04,80967.66,200.4,0.68482,0.00017,20.48974]
[1777980853304,36.04,80969.14,200.4,0.68506,0.00017,20.48342]
[1777980853392,36.04,80969.18,200.4,0.68508,0.00017,20.48311]
[1777980854162,36.04,80976.45,200.4,0.68632,0.00017,20.45019]
[1777980856488,36.04,80980.14,200.4,0.68696,0.00017,20.43329]
[1777980858286,36.04,80982.14,200.4,0.6873,0.00017,20.42412]
[1777980864232,36.04,80982.88,200.4,0.68745,0.00017,20.4202]
[1777980869267,36.03,80983.12,200.4,0.6875,0.00017,20.41873]
[1777980874301,36.03,80982.09,200.4,0.68737,0.00017,20.41835]
[1777980879337,36.03,80982.41,200.4,0.68744,0.00017,20.41652]
[1777980884372,36.02,80983.05,200.4,0.68756,0.00017,20.41325]
[1777980888400,36.02,80986.66,200.4,0.68818,0.00017,20.39652]
[1777980889407,36.02,80996.09,200.4,0.68979,0.00017,20.35324]
[1777980891463,36.02,81001.83,200.4,0.69077,0.00017,20.32676]
[1777980891821,36.02,81001.83,200.4,0.69077,0.00017,20.32676]
[1777980891932,36.02,81001.83,200.4,0.69077,0.00017,20.32676]
[1777980892428,36.02,81007.11,200.4,0.69166,0.00017,20.3023]
[1777980892867,36.02,81007.11,200.4,0.69166,0.00017,20.3023]
[1777980892936,36.02,81007.11,200.4,0.69166,0.00017,20.3023]
[1777980893435,36.02,81009.12,200.4,0.692,0.00017,20.293]
[1777980894656,36.02,81008.27,200.4,0.69185,0.00017,20.29699]
[1777980900927,36.02,81004.66,200.4,0.69124,0.00017,20.31391]
[1777980901515,36.02,81004.66,200.4,0.69124,0.00017,20.31391]
[1777980901723,36.02,81005.41,200.4,0.69136,0.00017,20.31045]
[1777980902503,36.02,80999.93,200.4,0.69043,0.00017,20.33581]
[1777980905523,36.02,80994.6,200.4,0.68953,0.00017,20.36032]
[1777980910585,36.02,80994.72,200.4,0.68955,0.00017,20.35965]
[1777980918615,36.02,80997.54,200.4,0.69004,0.00017,20.34648]
[1777980920936,36.02,80997.53,200.4,0.69004,0.00017,20.34651]
[1777980921574,36.02,80997.53,200.4,0.69004,0.00017,20.34651]
[1777980921637,36.02,81002.15,200.4,0.69082,0.00017,20.32517]
[1777980924356,36.02,81003.81,200.4,0.6911,0.00017,20.31749]
[1777980924371,36.02,81003.81,200.4,0.6911,0.00017,20.31749]
[1777980930460,36.02,81005.37,200.4,0.69137,0.00017,20.31038]
[1777980933420,36.02,81004.02,200.4,0.69117,0.00017,20.31199]
[1777980936476,36.02,81001.13,200.4,0.69067,0.00017,20.32543]
[1777980938579,36.02,80999.78,200.4,0.69044,0.00017,20.33167]
[1777980943790,36.02,81002.15,200.4,0.69084,0.00017,20.32077]
[1777980945950,36.02,80998.01,200.4,0.69014,0.00017,20.33991]
[1777980946761,36.02,80998.01,200.4,0.69014,0.00017,20.33991]
[1777980950841,36.02,81000.98,200.4,0.69065,0.00017,20.32615]
[1777980952855,36.02,81004.88,200.4,0.69131,0.00017,20.30812]
[1777980955505,36.02,81004.62,200.4,0.69126,0.00017,20.30935]
[1777980960911,36.02,81007.83,200.4,0.6918,0.00017,20.29466]
[1777980965947,36.03,81007.2,200.4,0.69169,0.00017,20.29776]
[1777980971992,36.03,81008.06,200.4,0.69182,0.00017,20.29399]
[1777980977026,36.03,81007.9,200.4,0.69179,0.00017,20.29494]
[1777980982062,36.03,81007.85,200.4,0.69177,0.00017,20.29538]
[1777980985883,36.03,81008.17,200.4,0.69182,0.00017,20.29402]
[1777980985943,36.03,81008.17,200.4,0.69182,0.00017,20.29402]
[1777980986091,36.03,81011.5,200.4,0.69239,0.00017,20.27858]
[1777980987098,36.03,81018.51,200.4,0.69357,0.00017,20.2459]
[1777980990119,36.03,81021.65,200.4,0.69409,0.00017,20.23142]
[1777980995154,36.04,81018.76,200.4,0.69362,0.00017,20.24067]
[1777981000189,36.04,81017.94,200.4,0.69347,0.00017,20.24489]
[1777981001902,36.04,81017.6,200.4,0.69341,0.00017,20.24654]
[1777981002203,36.04,81018.1,200.4,0.69349,0.00017,20.24428]
[1777981008245,36.04,81016.85,200.4,0.69327,0.00017,20.25051]
[1777981011266,36.04,81012.12,200.4,0.69246,0.00017,20.27274]
[1777981016302,36.05,81013.5,200.4,0.69269,0.00017,20.26654]
[1777981021337,36.05,81013.27,200.4,0.69264,0.00017,20.26777]
[1777981024575,36.05,81013.82,200.4,0.69274,0.00017,20.26524]
[1777981030401,36.05,81013.62,200.4,0.69269,0.00017,20.2664]
[1777981031407,36.05,81010.61,200.4,0.69218,0.00017,20.28043]
[1777981032415,36.05,81007.0,200.4,0.69157,0.00017,20.2972]
[1777981033422,36.05,81003.2,200.4,0.69093,0.00017,20.31479]
[1777981038456,36.05,81006.89,200.4,0.69156,0.00017,20.29765]
[1777981043492,36.05,81004.47,200.4,0.69115,0.00017,20.30885]
[1777981048527,36.05,81004.35,200.4,0.69113,0.00017,20.30937]
[1777981053562,36.05,81004.15,200.4,0.69112,0.00017,20.30556]
[1777981058597,36.05,81002.73,200.4,0.69088,0.00017,20.31211]
[1777981059384,36.05,81002.73,200.4,0.69088,0.00017,20.31211]
[1777981059639,36.05,81002.73,200.4,0.69088,0.00017,20.31211]
[1777981059644,36.05,81005.61,200.4,0.69137,0.00017,20.29878]
[1777981059844,36.05,81005.61,200.4,0.69137,0.00017,20.29878]
[1777981060578,36.05,81005.61,200.4,0.69137,0.00017,20.29878]
[1777981060616,36.05,81014.53,200.4,0.69288,0.00017,20.25733]
[1777981066658,36.05,81016.64,200.4,0.69323,0.00017,20.2478]
[1777981071693,36.05,81014.74,200.4,0.6929,0.00017,20.25691]
[1777981077734,36.05,81014.91,200.4,0.69292,0.00017,20.25637]
[1777981082770,36.06,81016.04,200.4,0.6931,0.00017,20.2513]
[1777981087805,36.06,81016.39,200.4,0.69316,0.00017,20.24987]
[1777981094578,36.06,81016.63,200.4,0.69319,0.00017,20.2489]
[1777981101778,36.06,81016.47,200.4,0.69316,0.00017,20.24978]
[1777981101808,36.06,81016.47,200.4,0.69316,0.00017,20.24978]
[1777981102133,36.06,81016.47,200.4,0.69316,0.00017,20.24978]
[1777981102581,36.06,81016.47,200.4,0.69316,0.00017,20.24978]
[1777981102592,36.06,81020.35,200.4,0.6938,0.00017,20.232]
[1777981103028,36.06,81020.35,200.4,0.6938,0.00017,20.232]
[1777981103472,36.06,81020.35,200.4,0.6938,0.00017,20.232]
[1777981103556,36.06,81020.35,200.4,0.6938,0.00017,20.232]
[1777981103686,36.06,81045.88,200.4,0.69809,0.00017,20.1115]
[1777981104048,36.06,81045.88,200.4,0.69809,0.00017,20.1115]
[1777981104105,36.06,81045.88,200.4,0.69809,0.00017,20.1115]
[1777981104205,36.06,81042.26,200.4,0.69748,0.00017,20.12874]
[1777981106119,36.06,81041.02,200.4,0.69727,0.00017,20.13474]
[1777981106290,36.06,81041.02,200.4,0.69727,0.00017,20.13474]
[1777981106488,36.06,81041.02,200.4,0.69727,0.00017,20.13474]
[1777981106496,36.07,81041.14,200.4,0.69729,0.00017,20.13437]
[1777981107945,36.07,81045.6,200.4,0.69803,0.00017,20.1133]
[1777981109641,36.07,81045.6,200.4,0.69803,0.00017,20.1133]
[1777981109727,36.07,81046.45,200.4,0.69816,0.00017,20.10962]
[1777981109959,36.07,81053.28,200.4,0.6993,0.00017,20.07696]
[1777981111012,36.07,81053.28,200.4,0.6993,0.00017,20.07696]
[1777981111020,36.07,81063.34,200.4,0.70101,0.00017,20.02398]
[1777981111973,36.07,81067.29,200.4,0.70166,0.00017,20.00503]
[1777981114994,36.07,81063.59,200.4,0.70103,0.00017,20.02344]
[1777981117008,36.08,81066.47,200.4,0.7015,0.00017,20.00986]
[1777981118015,36.08,81069.53,200.4,0.702,0.00017,19.99523]
[1777981120039,36.08,81073.74,200.4,0.70269,0.00017,19.97519]
[1777981121738,36.08,81077.6,200.4,0.70332,0.00017,19.95687]
[1777981122047,36.08,81075.03,200.4,0.70289,0.00017,19.96938]
[1777981126075,36.09,81077.75,200.4,0.70331,0.00017,19.95705]
[1777981130103,36.1,81074.45,200.4,0.70273,0.00017,19.97408]
[1777981131110,36.1,81078.52,200.4,0.7034,0.00017,19.95451]
[1777981136146,36.11,81076.84,200.4,0.70308,0.00017,19.9639]
[1777981137638,36.11,81076.84,200.4,0.70308,0.00017,19.9639]
[1777981137958,36.11,81078.57,200.4,0.70336,0.00017,19.95596]
[1777981138344,36.11,81078.57,200.4,0.70336,0.00017,19.95596]
[1777981138662,36.11,81078.57,200.4,0.70336,0.00017,19.95596]
[1777981138700,36.11,81078.57,200.4,0.70336,0.00017,19.95596]
[1777981138715,36.11,81092.25,200.4,0.70561,0.00017,19.88927]
[1777981139169,36.11,81099.36,200.4,0.70679,0.00017,19.85424]
[1777981141782,36.11,81098.16,200.4,0.70658,0.00017,19.86046]
[1777981142190,36.12,81094.62,200.4,0.70598,0.00017,19.87846]
[1777981143760,36.12,81094.62,200.4,0.70598,0.00017,19.87846]
[1777981144646,36.12,81098.75,200.4,0.70663,0.00017,19.85904]
[1777981145210,36.12,81102.9,200.4,0.70732,0.00016,19.83853]
[1777981146218,36.12,81099.2,200.4,0.7067,0.00017,19.85712]
[1777981147503,36.12,81099.2,200.4,0.7067,0.00017,19.85712]
[1777981153267,36.14,81098.02,200.4,0.70644,0.00017,19.86492]
[1777981156288,36.14,81088.27,200.4,0.7048,0.00017,19.91361]
[1777981157707,36.15,81078.73,200.4,0.7032,0.00017,19.96076]
[1777981158302,36.15,81072.94,200.4,0.70224,0.00017,19.98885]
[1777981159309,36.15,81070.05,200.4,0.70175,0.00017,20.00306]
[1777981161059,36.15,81069.22,200.4,0.7016,0.00017,20.00733]
[1777981161520,36.15,81066.41,200.4,0.70112,0.00017,20.02133]
[1777981162329,36.15,81052.96,200.4,0.69888,0.00017,20.08583]
[1777981163337,36.15,81049.96,200.4,0.69837,0.00017,20.10036]
[1777981164344,36.16,81048.48,200.4,0.69812,0.00017,20.10756]
[1777981166662,36.16,81050.23,200.4,0.6984,0.00017,20.09952]
[1777981168372,36.16,81053.2,200.4,0.69889,0.00017,20.08566]
[1777981170393,36.16,81050.08,200.4,0.69836,0.00017,20.10086]
[1777981175424,36.17,81044.43,200.4,0.69742,0.00017,20.12373]
[1777981176727,36.17,81044.43,200.4,0.69742,0.00017,20.12373]
[1777981176732,36.17,81044.43,200.4,0.69742,0.00017,20.12373]
[1777981176801,36.17,81044.43,200.4,0.69742,0.00017,20.12373]
[1777981176833,36.17,81041.87,200.4,0.69698,0.00017,20.13614]
[1777981177589,36.17,81041.87,200.4,0.69698,0.00017,20.13614]
[1777981177629,36.17,81033.5,200.4,0.69557,0.00017,20.17579]
[1777981183481,36.18,81032.64,200.4,0.6954,0.00017,20.18057]
[1777981185494,36.18,81027.0,200.4,0.69445,0.00017,20.20723]
[1777981191538,36.18,81027.84,200.4,0.69457,0.00017,20.2038]
[1777981196573,36.18,81027.81,200.4,0.69455,0.00017,20.20434]
[1777981201608,36.19,81022.94,200.4,0.69372,0.00017,20.22741]
[1777981204368,36.19,81023.94,200.4,0.69389,0.00017,20.22285]
[1777981204630,36.19,81028.36,200.4,0.69463,0.00017,20.20225]
[1777981205265,36.19,81028.36,200.4,0.69463,0.00017,20.20225]
[1777981205636,36.19,81030.75,200.4,0.69503,0.00017,20.19113]
[1777981210671,36.19,81033.87,200.4,0.69553,0.00017,20.17693]
[1777981211679,36.19,81037.71,200.4,0.69618,0.00017,20.1589]
[1777981213693,36.19,81042.25,200.4,0.69693,0.00017,20.13759]
[1777981216714,36.19,81045.14,200.4,0.69741,0.00017,20.12416]
[1777981219735,36.2,81039.48,200.4,0.69645,0.00017,20.15117]
[1777981221749,36.2,81046.77,200.4,0.69767,0.00017,20.11684]
[1777981226784,36.2,81045.42,200.4,0.69743,0.00017,20.12372]
[1777981229805,36.2,81050.72,200.4,0.6983,0.00017,20.09887]
[1777981231819,36.2,81047.95,200.4,0.69786,0.00017,20.10751]
[1777981233833,36.21,81042.89,200.4,0.69701,0.00017,20.1317]
[1777981234302,36.21,81042.89,200.4,0.69701,0.00017,20.1317]
[1777981234354,36.21,81042.89,200.4,0.69701,0.00017,20.1317]
[1777981234803,36.21,81042.89,200.4,0.69701,0.00017,20.1317]
[1777981234840,36.21,81042.01,200.4,0.69686,0.00017,20.13594]
[1777981237332,36.21,81040.76,200.4,0.69664,0.00017,20.14201]
[1777981239875,36.21,81044.63,200.4,0.69728,0.00017,20.12397]
[1777981244912,36.21,81045.72,200.4,0.69745,0.00017,20.11932]
[1777981247334,36.21,81045.72,200.4,0.69744,0.00017,20.11952]
[1777981251961,36.22,81041.82,200.4,0.69677,0.00017,20.13843]
[1777981256997,36.22,81043.24,200.4,0.697,0.00017,20.13214]
[1777981262035,36.22,81040.38,200.4,0.6965,0.00017,20.14606]
[1777981267070,36.23,81042.59,200.4,0.69686,0.00017,20.13606]
[1777981268077,36.23,81046.29,200.4,0.69748,0.00017,20.11865]
[1777981273112,36.23,81047.17,200.4,0.6976,0.00017,20.11524]
[1777981278147,36.24,81046.88,200.4,0.69752,0.00017,20.11741]
[1777981283182,36.24,81047.44,200.4,0.69759,0.00017,20.11539]
[1777981288217,36.25,81047.69,200.4,0.69762,0.00017,20.11471]
[1777981293251,36.25,81047.56,200.4,0.69761,0.00017,20.1111]
[1777981296272,36.25,81052.57,200.4,0.69844,0.00017,20.08767]
[1777981301393,36.26,81053.99,200.4,0.69866,0.00017,20.08139]
[1777981301430,36.26,81044.85,200.4,0.69713,0.00017,20.1248]
[1777981302315,36.26,81039.09,200.4,0.69616,0.00017,20.15203]
[1777981303322,36.26,81030.99,200.4,0.69481,0.00017,20.19006]
[1777981305337,36.26,81026.34,200.4,0.69402,0.00017,20.21189]
[1777981310376,36.26,81027.51,200.4,0.69421,0.00017,20.20668]
[1777981315411,36.26,81025.36,200.4,0.69384,0.00017,20.21694]
[1777981317086,36.26,81025.42,200.4,0.69385,0.00017,20.2167]
[1777981317419,36.26,81025.42,200.4,0.69385,0.00017,20.2167]
[1777981317420,36.26,81025.42,200.4,0.69385,0.00017,20.2167]
[1777981317425,36.26,81029.12,200.4,0.69447,0.00017,20.1995]
[1777981318432,36.26,81034.28,200.4,0.69533,0.00017,20.17542]
[1777981321453,36.26,81038.13,200.4,0.69597,0.00017,20.15756]
[1777981326488,36.27,81038.26,200.4,0.69598,0.00017,20.15739]
[1777981331526,36.27,81039.21,200.4,0.69612,0.00017,20.15337]
[1777981336561,36.27,81039.81,200.4,0.6962,0.00017,20.15101]
[1777981342603,36.28,81040.29,200.4,0.69627,0.00017,20.14931]
[1777981347637,36.28,81039.41,200.4,0.6961,0.00017,20.15402]
[1777981351668,36.29,81042.41,200.4,0.69662,0.00017,20.13554]
[1777981356706,36.29,81039.74,200.4,0.69616,0.00017,20.14861]
[1777981360974,36.29,81039.57,200.4,0.69612,0.00017,20.14959]
[1777981364454,36.29,81035.59,200.4,0.69544,0.00017,20.16867]
[1777981369797,36.3,81030.4,200.4,0.69456,0.00017,20.19327]
[1777981374832,36.3,81030.15,200.4,0.69451,0.00017,20.19465]
[1777981379867,36.3,81032.42,200.4,0.69489,0.00017,20.18419]
[1777981384902,36.3,81033.68,200.4,0.69509,0.00017,20.17844]
[1777981389936,36.3,81033.59,200.4,0.69507,0.00017,20.17904]
[1777981394972,36.3,81032.38,200.4,0.69486,0.00017,20.18488]
[1777981400008,36.3,81032.8,200.4,0.69493,0.00017,20.18306]
[1777981402022,36.3,81029.07,200.4,0.6943,0.00017,20.20049]
[1777981405043,36.3,81032.42,200.4,0.69486,0.00017,20.18488]
[1777981409973,36.3,81032.78,200.4,0.69492,0.00017,20.18334]
[1777981410544,36.3,81035.47,200.4,0.69537,0.00017,20.17079]
[1777981410544,36.3,81035.47,200.4,0.69537,0.00017,20.17079]
[1777981411085,36.3,81041.85,200.4,0.69647,0.00017,20.13616]
[1777981413098,36.31,81047.66,200.4,0.69743,0.00017,20.1089]
[1777981415113,36.31,81052.44,200.4,0.69822,0.00017,20.08647]
[1777981420148,36.31,81052.02,200.4,0.69814,0.00017,20.08896]
[1777981425182,36.31,81048.29,200.4,0.6975,0.00017,20.10708]
[1777981430218,36.32,81048.37,200.4,0.6975,0.00017,20.10712]
[1777981435253,36.32,81048.83,200.4,0.69756,0.00017,20.10538]
[1777981440287,36.32,81048.83,200.4,0.69755,0.00017,20.10581]
[1777981446330,36.33,81049.47,200.4,0.69764,0.00017,20.10333]
[1777981451366,36.33,81049.6,200.4,0.69764,0.00017,20.10316]
[1777981456402,36.33,81047.56,200.4,0.69729,0.00017,20.11325]
[1777981461437,36.34,81047.15,200.4,0.6972,0.00017,20.1156]
[1777981466472,36.34,81047.43,200.4,0.69724,0.00017,20.11469]
[1777981470500,36.34,81044.36,200.4,0.69671,0.00017,20.12947]
[1777981475535,36.34,81044.46,200.4,0.69675,0.00017,20.1246]
[1777981479563,36.35,81047.27,200.4,0.69721,0.00017,20.11167]
[1777981484597,36.35,81045.16,200.4,0.69684,0.00017,20.12202]
[1777981489634,36.35,81046.18,200.4,0.697,0.00017,20.1176]
[1777981492146,36.35,81046.14,200.4,0.69699,0.00017,20.11787]
[1777981492654,36.35,81039.83,200.4,0.69593,0.00017,20.14765]
[1777981493643,36.35,81039.83,200.4,0.69593,0.00017,20.14765]
[1777981494144,36.35,81039.83,200.4,0.69593,0.00017,20.14765]
[1777981496146,36.35,81037.24,200.4,0.6955,0.00017,20.1599]
[1777981496648,36.35,81037.09,200.4,0.69547,0.00017,20.16065]
[1777981497157,36.35,81037.09,200.4,0.69547,0.00017,20.16065]
[1777981506661,36.36,81036.84,200.4,0.69542,0.00017,20.1622]
[1777981506662,36.36,81036.84,200.4,0.69542,0.00017,20.1622]
[1777981507760,36.36,81033.92,200.4,0.69492,0.00017,20.17596]
[1777981514913,36.36,81032.9,200.4,0.69475,0.00017,20.1808]
[1777981515175,36.36,81032.9,200.4,0.69475,0.00017,20.1808]
[1777981516826,36.36,81037.43,200.4,0.6955,0.00017,20.15987]
[1777981518840,36.36,81040.41,200.4,0.69599,0.00017,20.14609]
[1777981523875,36.36,81039.46,200.4,0.69582,0.00017,20.15087]
[1777981528910,36.37,81038.84,200.4,0.69571,0.00017,20.15408]
[1777981533945,36.37,81038.95,200.4,0.69575,0.00017,20.14913]
[1777981536206,36.37,81039.58,200.4,0.69585,0.00017,20.14624]
[1777981536966,36.37,81033.51,200.4,0.69483,0.00017,20.17472]
[1777981542001,36.37,81035.65,200.4,0.69518,0.00017,20.16496]
[1777981548221,36.37,81035.65,200.4,0.69518,0.00017,20.16496]
[1777981555220,36.38,81036.88,200.4,0.69537,0.00017,20.15983]
[1777981561135,36.38,81036.32,200.4,0.69526,0.00017,20.16276]
[1777981562229,36.38,81036.32,200.4,0.69526,0.00017,20.16276]
[1777981564736,36.38,81035.72,200.4,0.69516,0.00017,20.16572]
[1777981567234,36.38,81035.77,200.4,0.69516,0.00017,20.16558]
[1777981570737,36.38,81035.98,200.4,0.69519,0.00017,20.1648]
[1777981571117,36.38,81035.98,200.4,0.69519,0.00017,20.1648]
[1777981571242,36.38,81035.98,200.4,0.69519,0.00017,20.1648]
[1777981572212,36.38,81042.35,200.4,0.69625,0.00017,20.13512]
[1777981578254,36.39,81041.8,200.4,0.69614,0.00017,20.13811]
[1777981582281,36.39,81045.66,200.4,0.69678,0.00017,20.12028]
[1777981583289,36.39,81055.22,200.4,0.69837,0.00017,20.07524]
[1777981585213,36.39,81055.22,200.4,0.69837,0.00017,20.07524]
[1777981584295,36.39,81058.11,200.4,0.69885,0.00017,20.06163]
[1777981585348,36.39,81058.11,200.4,0.69885,0.00017,20.06163]
[1777981585511,36.39,81058.11,200.4,0.69885,0.00017,20.06163]
[1777981585578,36.39,81058.54,200.4,0.69892,0.00017,20.05967]
[1777981587317,36.39,81062.63,200.4,0.69959,0.00017,20.04042]
[1777981588826,36.39,81062.63,200.4,0.69959,0.00017,20.04042]
[1777981594366,36.39,81063.39,200.4,0.69973,0.00017,20.03274]
[1777981599401,36.4,81061.65,200.4,0.69942,0.00017,20.04152]
[1777981604435,36.4,81060.7,200.4,0.69925,0.00017,20.04647]
[1777981609471,36.4,81061.58,200.4,0.69938,0.00017,20.0427]
[1777981614506,36.41,81061.8,200.4,0.6994,0.00017,20.04209]
[1777981619541,36.41,81060.4,200.4,0.69916,0.00017,20.04915]
[1777981623569,36.41,81067.19,200.4,0.70027,0.00017,20.0172]
[1777981628604,36.42,81067.21,200.4,0.70026,0.00017,20.01766]
[1777981633638,36.42,81065.27,200.4,0.69992,0.00017,20.02737]
[1777981636659,36.42,81060.78,200.4,0.69917,0.00017,20.04895]
[1777981641696,36.42,81060.53,200.4,0.69911,0.00017,20.05045]
[1777981646731,36.43,81061.56,200.4,0.69927,0.00017,20.04593]
[1777981647738,36.43,81064.81,200.4,0.69981,0.00017,20.03058]
[1777981652773,36.43,81067.08,200.4,0.7002,0.00017,20.01551]
[1777981657821,36.43,81064.6,200.4,0.69977,0.00017,20.02781]
[1777981660842,36.44,81061.39,200.4,0.69923,0.00017,20.04333]
[1777981665879,36.44,81060.85,200.4,0.69913,0.00017,20.0463]
[1777981671922,36.44,81064.41,200.4,0.6997,0.00017,20.0299]
[1777981676959,36.45,81064.61,200.4,0.69972,0.00017,20.02941]
[1777981679980,36.45,81061.02,200.4,0.69911,0.00017,20.04688]
[1777981683001,36.45,81051.33,200.4,0.69749,0.00017,20.09312]
[1777981687543,36.45,81051.46,200.4,0.6975,0.00017,20.09282]
[1777981692907,36.46,81046.49,200.4,0.69666,0.00017,20.11648]
[1777981692963,36.46,81046.49,200.4,0.69666,0.00017,20.11648]
[1777981693072,36.46,81039.11,200.4,0.69543,0.00017,20.15103]
[1777981695086,36.46,81036.05,200.4,0.69491,0.00017,20.16536]
[1777981697906,36.46,81035.27,200.4,0.69478,0.00017,20.16911]
[1777981697958,36.46,81035.27,200.4,0.69478,0.00017,20.16911]
[1777981698107,36.46,81035.61,200.4,0.69483,0.00017,20.16759]
[1777981699911,36.46,81036.44,200.4,0.69497,0.00017,20.1638]
[1777981699963,36.46,81036.44,200.4,0.69497,0.00017,20.1638]
[1777981700121,36.46,81035.12,200.4,0.69475,0.00017,20.17]
[1777981705156,36.46,81032.47,200.4,0.6943,0.00017,20.18257]
[1777981710191,36.46,81028.72,200.4,0.69366,0.00017,20.20014]
[1777981716233,36.46,81028.36,200.4,0.69363,0.00017,20.19723]
[1777981723137,36.47,81029.03,200.4,0.69374,0.00017,20.19425]
[1777981728317,36.47,81027.47,200.4,0.69347,0.00017,20.20165]
[1777981733352,36.47,81027.16,200.4,0.69341,0.00017,20.20317]
[1777981738387,36.47,81024.33,200.4,0.69294,0.00017,20.21629]
[1777981740115,36.47,81024.15,200.4,0.69291,0.00017,20.21713]
[1777981740121,36.47,81024.15,200.4,0.69291,0.00017,20.21713]
[1777981740329,36.47,81024.15,200.4,0.69291,0.00017,20.21713]
[1777981740401,36.47,81020.96,200.4,0.69237,0.00017,20.23181]
[1777981740577,36.47,81020.96,200.4,0.69237,0.00017,20.23181]
[1777981741408,36.47,81014.42,200.4,0.69128,0.00017,20.26179]
[1777981742414,36.47,81010.67,200.4,0.69065,0.00017,20.27888]
[1777981747450,36.47,81008.71,200.4,0.69033,0.00017,20.28754]
[1777981748478,36.47,81008.71,200.4,0.69033,0.00017,20.28754]
[1777981748806,36.47,81008.71,200.4,0.69033,0.00017,20.28754]
[1777981748907,36.47,81006.34,200.4,0.68993,0.00017,20.29826]
[1777981749464,36.47,81000.12,200.4,0.68888,0.00017,20.32647]
[1777981750784,36.47,81000.12,200.4,0.68888,0.00017,20.32647]
[1777981754118,36.46,80997.36,200.4,0.68842,0.00017,20.33888]
[1777981754148,36.46,80997.36,200.4,0.68842,0.00017,20.33888]
[1777981754236,36.46,80997.13,200.4,0.68838,0.00017,20.33986]
[1777981754815,36.46,80997.13,200.4,0.68838,0.00017,20.33986]
[1777981754839,36.46,80999.41,200.4,0.68877,0.00017,20.32956]
[1777981755797,36.46,80999.41,200.4,0.68877,0.00017,20.32956]
[1777981755830,36.46,81002.84,200.4,0.68935,0.00017,20.31394]
[1777981761547,36.46,81004.39,200.4,0.68963,0.00017,20.30645]
[1777981766583,36.46,81002.38,200.4,0.6893,0.00017,20.3152]
[1777981770611,36.45,80999.52,200.4,0.68883,0.00017,20.32784]
[1777981775646,36.45,80999.35,200.4,0.68885,0.00017,20.32348]
[1777981778667,36.45,80995.79,200.4,0.68826,0.00017,20.33932]
[1777981781690,36.45,80991.03,200.4,0.68746,0.00017,20.36045]
[1777981784713,36.44,80994.16,200.4,0.688,0.00017,20.34602]
[1777981789747,36.44,80995.83,200.4,0.6883,0.00017,20.33802]
[1777981795790,36.44,80994.45,200.4,0.68809,0.00017,20.34372]
[1777981799980,36.44,80994.17,200.4,0.68805,0.00017,20.34482]
[1777981800720,36.43,80996.3,200.4,0.68841,0.00017,20.33504]
[1777981800826,36.43,81003.14,200.4,0.68957,0.00017,20.30398]
[1777981801833,36.43,80995.31,200.4,0.68825,0.00017,20.33939]
[1777981802840,36.43,80992.32,200.4,0.68775,0.00017,20.3528]
[1777981807875,36.43,80991.79,200.4,0.68767,0.00017,20.35475]
[1777981812910,36.43,80989.43,200.4,0.68729,0.00017,20.36494]
[1777981816134,36.42,80989.21,200.4,0.68726,0.00017,20.36575]
[1777981816235,36.42,80978.26,200.4,0.68541,0.00017,20.41452]
[1777981816938,36.42,80970.91,200.4,0.68417,0.00017,20.44717]
[1777981819653,36.42,80970.6,200.4,0.68411,0.00017,20.44869]
[1777981819959,36.42,80963.16,200.4,0.68284,0.00017,20.4816]
[1777981820831,36.42,80963.16,200.4,0.68284,0.00017,20.4816]
[1777981821426,36.42,80959.08,200.4,0.68214,0.00017,20.49959]
[1777981822326,36.42,80959.08,200.4,0.68214,0.00017,20.49959]
[1777981822442,36.42,80952.6,200.4,0.68104,0.00017,20.52793]
[1777981823236,36.42,80952.6,200.4,0.68104,0.00017,20.52793]
[1777981823441,36.42,80947.66,200.4,0.68019,0.00017,20.54942]
[1777981824195,36.42,80947.66,200.4,0.68019,0.00017,20.54942]
[1777981824469,36.42,80940.69,200.4,0.679,0.00017,20.57958]
[1777981825131,36.42,80940.69,200.4,0.679,0.00017,20.57958]
[1777981826379,36.42,80940.56,200.4,0.67898,0.00017,20.58014]
[1777981826473,36.42,80927.96,200.4,0.67683,0.00017,20.63414]
[1777981827009,36.42,80934.03,200.4,0.67787,0.00017,20.60816]
[1777981828016,36.42,80936.78,200.4,0.67834,0.00017,20.59625]
[1777981831830,36.42,80934.14,200.4,0.67793,0.00017,20.60275]
[1777981834830,36.42,80933.07,200.4,0.67775,0.00017,20.60715]
[1777981839487,36.42,80928.9,200.4,0.67705,0.00017,20.62455]
[1777981843126,36.41,80923.69,200.4,0.67617,0.00017,20.6465]
[1777981844616,36.41,80922.49,200.4,0.67596,0.00017,20.65174]
[1777981845040,36.41,80922.49,200.4,0.67596,0.00017,20.65174]
[1777981845147,36.41,80922.49,200.4,0.67596,0.00017,20.65174]
[1777981845365,36.42,80916.52,200.4,0.67492,0.00017,20.67726]
[1777981845762,36.42,80916.52,200.4,0.67492,0.00017,20.67726]
[1777981845835,36.42,80916.52,200.4,0.67492,0.00017,20.67726]
[1777981846076,36.42,80916.52,200.4,0.67492,0.00017,20.67726]
[1777981846147,36.42,80910.29,200.4,0.67385,0.00017,20.70353]
[1777981847154,36.42,80904.17,200.4,0.67279,0.00017,20.72926]
[1777981849168,36.42,80901.91,200.4,0.6724,0.00017,20.73879]
[1777981852741,36.42,80903.27,200.4,0.67263,0.00017,20.73323]
[1777981853199,36.42,80899.77,200.4,0.67202,0.00017,20.74782]
[1777981855335,36.42,80897.13,200.4,0.67157,0.00017,20.75883]
[1777981856845,36.42,80893.36,200.4,0.67091,0.00017,20.7745]
[1777981856978,36.42,80893.36,200.4,0.67091,0.00017,20.7745]
[1777981857540,36.42,80893.36,200.4,0.67091,0.00017,20.7745]
[1777981857388,36.42,80892.5,200.4,0.67076,0.00017,20.77806]
[1777981858233,36.42,80896.62,200.4,0.67148,0.00017,20.76099]
[1777981859240,36.42,80900.64,200.4,0.67217,0.00017,20.74429]
[1777981859941,36.42,80900.64,200.4,0.67217,0.00017,20.74429]
[1777981860247,36.42,80900.08,200.4,0.67207,0.00017,20.74665]
[1777981862458,36.42,80898.53,200.4,0.6718,0.00017,20.75312]
[1777981862472,36.42,80894.49,200.4,0.6711,0.00017,20.76991]
[1777981863048,36.42,80894.49,200.4,0.6711,0.00017,20.76991]
[1777981863268,36.42,80890.11,200.4,0.67035,0.00017,20.78801]
[1777981865283,36.42,80887.05,200.4,0.66982,0.00017,20.80059]
[1777981866290,36.42,80881.09,200.4,0.66878,0.00017,20.82502]
[1777981870318,36.42,80877.74,200.4,0.66821,0.00017,20.83852]
[1777981871158,36.42,80877.74,200.4,0.66821,0.00017,20.83852]
[1777981871325,36.42,80881.23,200.4,0.66882,0.00017,20.82422]
[1777981872332,36.42,80885.42,200.4,0.66955,0.00017,20.80701]
[1777981874824,36.42,80887.45,200.4,0.6699,0.00017,20.79863]
[1777981875994,36.42,80887.28,200.4,0.66987,0.00017,20.79931]
[1777981877116,36.42,80884.38,200.4,0.66937,0.00017,20.81121]
[1777981877367,36.42,80877.95,200.4,0.66825,0.00017,20.83748]
[1777981877871,36.42,80877.95,200.4,0.66825,0.00017,20.83748]
[1777981877882,36.42,80877.95,200.4,0.66825,0.00017,20.83748]
[1777981878064,36.42,80877.95,200.4,0.66825,0.00017,20.83748]
[1777981878374,36.42,80882.07,200.4,0.66897,0.00017,20.82059]
[1777981879381,36.42,80888.91,200.4,0.67016,0.00017,20.79246]
[1777981881335,36.42,80889.25,200.4,0.67022,0.00017,20.79104]
[1777981882869,36.42,80889.44,200.4,0.67025,0.00017,20.79024]
[1777981883409,36.42,80888.44,200.4,0.67008,0.00017,20.79435]
[1777981885422,36.42,80884.83,200.4,0.66945,0.00017,20.80916]
[1777981887634,36.41,80884.43,200.4,0.66939,0.00017,20.81075]
[1777981887673,36.41,80884.43,200.4,0.66939,0.00017,20.81075]
[1777981888213,36.41,80884.43,200.4,0.66939,0.00017,20.81075]
[1777981888444,36.41,80896.84,200.4,0.67154,0.00017,20.75949]
[1777981889451,36.41,80902.16,200.4,0.67245,0.00017,20.73736]
[1777981890458,36.42,80907.8,200.4,0.67343,0.00017,20.7138]
[1777981890781,36.42,80907.8,200.4,0.67343,0.00017,20.7138]
[1777981891465,36.42,80914.06,200.4,0.67453,0.00017,20.68287]
[1777981894492,36.42,80917.09,200.4,0.67504,0.00017,20.67031]
[1777981897513,36.42,80913.51,200.4,0.67442,0.00017,20.68568]
[1777981900784,36.42,80912.4,200.4,0.67422,0.00017,20.69057]
[1777981901782,36.42,80911.37,200.4,0.67404,0.00017,20.69497]
[1777981902548,36.42,80914.8,200.4,0.67463,0.00017,20.68058]
[1777981905569,36.43,80910.68,200.4,0.67391,0.00017,20.69816]
[1777981910604,36.43,80908.56,200.4,0.67353,0.00017,20.70731]
[1777981915639,36.43,80908.19,200.4,0.67346,0.00017,20.70911]
[1777981920674,36.43,80907.66,200.4,0.67336,0.00017,20.71157]
[1777981922391,36.43,80907.66,200.4,0.67336,0.00017,20.71157]
[1777981923505,36.43,80908.7,200.4,0.67354,0.00017,20.7073]
[1777981928730,36.44,80909.9,200.4,0.67373,0.00017,20.70258]
[1777981931875,36.44,80909.9,200.4,0.67373,0.00017,20.70258]
[1777981931954,36.44,80908.35,200.4,0.67346,0.00017,20.70923]
[1777981932758,36.44,80898.12,200.4,0.67169,0.00017,20.75196]
[1777981937793,36.44,80897.42,200.4,0.67157,0.00017,20.75491]
[1777981942828,36.44,80897.31,200.4,0.67155,0.00017,20.75543]
[1777981948870,36.44,80896.68,200.4,0.67143,0.00017,20.75816]
[1777981952897,36.44,80900.61,200.4,0.67214,0.00017,20.73727]
[1777981957933,36.44,80899.85,200.4,0.672,0.00017,20.74059]
[1777981962968,36.44,80899.76,200.4,0.67198,0.00017,20.74111]
[1777981968007,36.44,80899.64,200.4,0.67195,0.00017,20.74176]
[1777981973038,36.44,80899.74,200.4,0.67197,0.00017,20.74128]
[1777981978076,36.45,80901.43,200.4,0.67226,0.00017,20.73439]
[1777981979932,36.45,80901.5,200.4,0.67227,0.00017,20.73413]
[1777981980091,36.45,80904.69,200.4,0.67282,0.00017,20.72086]
[1777981981097,36.45,80910.96,200.4,0.6739,0.00017,20.69464]
[1777981986132,36.45,80908.67,200.4,0.67349,0.00017,20.7046]
[1777981991167,36.45,80909.54,200.4,0.67363,0.00017,20.70125]
[1777981992975,36.45,80910.01,200.4,0.67371,0.00017,20.69934]
[1777981993180,36.45,80913.95,200.4,0.67438,0.00017,20.68284]
[1777981995194,36.45,80918.99,200.4,0.67526,0.00017,20.66127]
[1777982000230,36.45,80920.25,200.4,0.6755,0.00017,20.65532]
[1777982005265,36.44,80923.09,200.4,0.67601,0.00017,20.64267]
[1777982010299,36.44,80922.5,200.4,0.67593,0.00017,20.64462]
[1777982015335,36.43,80922.25,200.4,0.67594,0.00017,20.64045]
[1777982017350,36.43,80929.0,200.4,0.67711,0.00017,20.61145]
[1777982022383,36.42,80930.14,200.4,0.67732,0.00017,20.60603]
[1777982024429,36.42,80930.14,200.4,0.67732,0.00017,20.60603]
[1777982025408,36.42,80941.08,200.4,0.67921,0.00017,20.55874]
[1777982026832,36.42,80943.23,200.4,0.67958,0.00017,20.5494]
[1777982027422,36.42,80947.64,200.4,0.68033,0.00017,20.53024]
[1777982028098,36.42,80947.64,200.4,0.68033,0.00017,20.53024]
[1777982028428,36.42,80950.88,200.4,0.68089,0.00017,20.51612]
[1777982033464,36.42,80949.49,200.4,0.68065,0.00017,20.52214]
[1777982034120,36.42,80949.49,200.4,0.68065,0.00017,20.52214]
[1777982034471,36.42,80945.5,200.4,0.67997,0.00017,20.53947]
[1777982035679,36.42,80945.5,200.4,0.67997,0.00017,20.53947]
[1777982035729,36.42,80945.5,200.4,0.67997,0.00017,20.53947]
[1777982035737,36.42,80942.53,200.4,0.67946,0.00017,20.55231]
[1777982036320,36.42,80942.53,200.4,0.67946,0.00017,20.55231]
[1777982036485,36.42,80943.95,200.4,0.6797,0.00017,20.54612]
[1777982041519,36.42,80942.1,200.4,0.67939,0.00017,20.55399]
[1777982045520,36.42,80944.96,200.4,0.67989,0.00017,20.5415]
[1777982047562,36.42,80941.85,200.4,0.67936,0.00017,20.5549]
[1777982053604,36.41,80940.53,200.4,0.67914,0.00017,20.56037]
[1777982059645,36.41,80940.16,200.4,0.67909,0.00017,20.56173]
[1777982061660,36.41,80933.45,200.4,0.67794,0.00017,20.59055]
[1777982066695,36.41,80930.49,200.4,0.67744,0.00017,20.60289]
[1777982068709,36.41,80926.76,200.4,0.6768,0.00017,20.61892]
[1777982073744,36.41,80925.52,200.4,0.67659,0.00017,20.62017]
[1777982078778,36.41,80925.7,200.4,0.67663,0.00017,20.61934]
[1777982084821,36.41,80934.08,200.4,0.67809,0.00017,20.58284]
[1777982085828,36.41,80937.81,200.4,0.67873,0.00017,20.56671]
[1777982090864,36.41,80937.49,200.4,0.67869,0.00017,20.56779]
[1777982095899,36.4,80937.83,200.4,0.67876,0.00017,20.56602]
[1777982100934,36.4,80937.37,200.4,0.67869,0.00017,20.5677]
[1777982105970,36.4,80937.32,200.4,0.67869,0.00017,20.5676]
[1777982111005,36.39,80932.91,200.4,0.67795,0.00017,20.58629]
[1777982117047,36.39,80932.18,200.4,0.67784,0.00017,20.58896]
[1777982122082,36.39,80932.09,200.4,0.67784,0.00017,20.58897]
[1777982128124,36.38,80932.33,200.4,0.6779,0.00017,20.5875]
[1777982133159,36.38,80931.83,200.4,0.67785,0.00017,20.58462]
[1777982138193,36.38,80931.95,200.4,0.67789,0.00017,20.58376]
[1777982143228,36.37,80931.67,200.4,0.67785,0.00017,20.5846]
[1777982148263,36.37,80931.94,200.4,0.67791,0.00017,20.58306]
[1777982153299,36.37,80934.45,200.4,0.67836,0.00017,20.57189]
[1777982155312,36.37,80927.71,200.4,0.67721,0.00017,20.60071]
[1777982156320,36.37,80924.67,200.4,0.67669,0.00017,20.61363]
[1777982161356,36.36,80925.61,200.4,0.67687,0.00017,20.60909]
[1777982166392,36.36,80924.23,200.4,0.67665,0.00017,20.6145]
[1777982171427,36.35,80924.48,200.4,0.67671,0.00017,20.61296]
[1777982176462,36.35,80925.08,200.4,0.67683,0.00017,20.60996]
[1777982182503,36.34,80927.73,200.4,0.6773,0.00017,20.59816]
[1777982188548,36.34,80927.54,200.4,0.67729,0.00017,20.59852]
[1777982193583,36.34,80927.93,200.4,0.67739,0.00017,20.59187]
[1777982198619,36.34,80927.73,200.4,0.67737,0.00017,20.59245]
[1777982203654,36.33,80927.36,200.4,0.67732,0.00017,20.59376]
[1777982208689,36.33,80927.39,200.4,0.67733,0.00017,20.59337]
[1777982213724,36.33,80926.79,200.4,0.67724,0.00017,20.59566]
[1777982218759,36.33,80929.17,200.4,0.67766,0.00017,20.58514]
[1777982222787,36.32,80932.97,200.4,0.67832,0.00017,20.56859]
[1777982225808,36.32,80937.23,200.4,0.67906,0.00017,20.55005]
[1777982228230,36.32,80938.64,200.4,0.6793,0.00017,20.54388]
[1777982228829,36.32,80947.36,200.4,0.6808,0.00017,20.50591]
[1777982229035,36.32,80947.36,200.4,0.6808,0.00017,20.50591]
[1777982229837,36.32,80955.48,200.4,0.68219,0.00017,20.47032]
[1777982234871,36.32,80961.58,200.4,0.68322,0.00017,20.44362]
[1777982235733,36.32,80961.58,200.4,0.68322,0.00017,20.44362]
[1777982235878,36.32,80962.63,200.4,0.6834,0.00017,20.43904]
[1777982237892,36.33,80965.88,200.4,0.68395,0.00017,20.42478]
[1777982242927,36.33,80966.53,200.4,0.68405,0.00017,20.4223]
[1777982247961,36.33,80968.47,200.4,0.68436,0.00017,20.4141]
[1777982250982,36.33,80975.62,200.4,0.68557,0.00017,20.38251]
[1777982256018,36.34,80974.92,200.4,0.68546,0.00017,20.38152]
[1777982259038,36.34,80970.56,200.4,0.68471,0.00017,20.40129]
[1777982264074,36.35,80970.68,200.4,0.68471,0.00017,20.4012]
[1777982268102,36.35,80974.29,200.4,0.68531,0.00017,20.38546]
[1777982273137,36.35,80974.5,200.4,0.68533,0.00017,20.38502]
[1777982276158,36.36,80977.53,200.4,0.68583,0.00017,20.37179]
[1777982277165,36.36,80981.23,200.4,0.68646,0.00017,20.35532]
[1777982278870,36.36,80981.23,200.4,0.68646,0.00017,20.35532]
[1777982282200,36.36,80984.62,200.4,0.68701,0.00017,20.3407]
[1777982283062,36.36,80984.62,200.4,0.68701,0.00017,20.3407]
[1777982283842,36.36,80987.53,200.4,0.6875,0.00017,20.32787]
[1777982284181,36.36,80987.53,200.4,0.6875,0.00017,20.32787]
[1777982284214,36.36,80995.66,200.4,0.68887,0.00017,20.29111]
[1777982285221,36.36,81000.79,200.4,0.68973,0.00017,20.26797]
[1777982287101,36.37,81002.67,200.4,0.69005,0.00017,20.2596]
[1777982287368,36.37,81002.67,200.4,0.69005,0.00017,20.2596]
[1777982287386,36.37,81005.23,200.4,0.69047,0.00017,20.24809]
[1777982289250,36.37,81009.03,200.4,0.6911,0.00017,20.23109]
[1777982294285,36.37,81008.47,200.4,0.691,0.00017,20.23381]
[1777982299320,36.37,81008.49,200.4,0.69101,0.00017,20.23364]
[1777982302341,36.37,81011.67,200.4,0.69154,0.00017,20.21904]
[1777982307261,36.37,81011.83,200.4,0.69157,0.00017,20.21833]
[1777982307376,36.37,81011.82,200.4,0.69157,0.00017,20.21838]
[1777982312411,36.37,81012.26,200.4,0.69167,0.00017,20.21167]
[1777982313670,36.37,81012.26,200.4,0.69167,0.00017,20.21167]
[1777982313753,36.37,81012.26,200.4,0.69167,0.00017,20.21167]
[1777982320467,36.37,81014.3,200.4,0.69201,0.00017,20.20234]
[1777982323626,36.37,81013.6,200.4,0.69189,0.00017,20.2056]
[1777982327009,36.37,81017.18,200.4,0.69249,0.00017,20.18918]
[1777982327521,36.37,81019.39,200.4,0.69286,0.00017,20.17905]
[1777982330818,36.37,81020.85,200.4,0.69311,0.00017,20.17238]
[1777982330831,36.37,81020.97,200.4,0.69312,0.00017,20.17193]
[1777982331549,36.37,81017.76,200.4,0.69258,0.00017,20.18675]
[1777982334572,36.38,81014.01,200.4,0.69195,0.00017,20.20415]
[1777982335579,36.38,81010.34,200.4,0.69133,0.00017,20.22103]
[1777982340613,36.38,81008.8,200.4,0.69107,0.00017,20.22811]
[1777982342878,36.38,81008.71,200.4,0.69105,0.00017,20.22852]
[1777982343638,36.38,81003.41,200.4,0.69016,0.00017,20.25274]
[1777982344645,36.38,81000.44,200.4,0.68966,0.00017,20.26627]
[1777982349680,36.37,81000.68,200.4,0.6897,0.00017,20.26499]
[1777982351693,36.37,80997.67,200.4,0.6892,0.00017,20.2786]
[1777982356729,36.37,80998.92,200.4,0.68942,0.00017,20.27263]
[1777982361791,36.37,80999.63,200.4,0.68955,0.00017,20.26923]
[1777982362963,36.37,81002.12,200.4,0.68997,0.00017,20.25785]
[1777982366799,36.37,81007.0,200.4,0.6908,0.00017,20.23545]
[1777982371834,36.37,81006.82,200.4,0.6908,0.00017,20.23147]
[1777982376868,36.37,81004.5,200.4,0.69041,0.00017,20.242]
[1777982381904,36.37,81005.29,200.4,0.69055,0.00017,20.23828]
[1777982387946,36.37,81005.08,200.4,0.69052,0.00017,20.23912]
[1777982392981,36.36,81006.48,200.4,0.69076,0.00017,20.23259]
[1777982396163,36.36,81009.03,200.4,0.69119,0.00017,20.22089]
[1777982396207,36.36,81009.03,200.4,0.69119,0.00017,20.22089]
[1777982396356,36.36,81009.03,200.4,0.69119,0.00017,20.22089]
[1777982397010,36.36,81014.99,200.4,0.69219,0.00017,20.19349]
[1777982398891,36.36,81015.5,200.4,0.69228,0.00017,20.19117]
[1777982399024,36.37,81016.07,200.4,0.69237,0.00017,20.18857]
[1777982400268,36.37,81018.82,200.4,0.69283,0.00017,20.17591]
[1777982401040,36.37,81017.26,200.4,0.69257,0.00017,20.18315]
[1777982403055,36.37,81014.41,200.4,0.69209,0.00017,20.19635]
[1777982406464,36.37,81012.2,200.4,0.69171,0.00017,20.20656]
[1777982407793,36.37,81009.9,200.4,0.69133,0.00017,20.21714]
[1777982408090,36.37,81005.27,200.4,0.69054,0.00017,20.23835]
[1777982411112,36.37,81002.13,200.4,0.69002,0.00017,20.25263]
[1777982416147,36.37,81001.39,200.4,0.6899,0.00017,20.25588]
[1777982418388,36.37,81000.83,200.4,0.6898,0.00017,20.2584]
[1777982418489,36.36,81003.91,200.4,0.69032,0.00017,20.24432]
[1777982419634,36.36,81003.91,200.4,0.69032,0.00017,20.24432]
[1777982420745,36.37,81003.89,200.4,0.69031,0.00017,20.24465]
[1777982426221,36.38,81007.66,200.4,0.69089,0.00017,20.22913]
[1777982430249,36.39,81002.08,200.4,0.68991,0.00017,20.25557]
[1777982432396,36.39,81000.86,200.4,0.68973,0.00017,20.25662]
[1777982433269,36.39,80994.97,200.4,0.68872,0.00017,20.28378]
[1777982434989,36.39,80994.97,200.4,0.68872,0.00017,20.28378]
[1777982435311,36.39,80992.16,200.4,0.68823,0.00017,20.29685]
[1777982435365,36.39,80992.16,200.4,0.68823,0.00017,20.29685]
[1777982435381,36.39,80997.43,200.4,0.68912,0.00017,20.27298]
[1777982436209,36.39,80997.43,200.4,0.68912,0.00017,20.27298]
[1777982436291,36.4,81003.62,200.4,0.69016,0.00017,20.24502]
[1777982441326,36.4,81000.81,200.4,0.68965,0.00017,20.25891]
[1777982442331,36.4,81000.81,200.4,0.68965,0.00017,20.25891]
[1777982445456,36.41,80998.01,200.4,0.68915,0.00017,20.27223]
[1777982447368,36.41,80994.3,200.4,0.68851,0.00017,20.2896]
[1777982452403,36.42,80991.25,200.4,0.68796,0.00017,20.30423]
[1777982457437,36.43,80990.86,200.4,0.68787,0.00017,20.30675]
[1777982462473,36.43,80985.54,200.4,0.68694,0.00017,20.33143]
[1777982464487,36.43,80980.37,200.4,0.68605,0.00017,20.35481]
[1777982470529,36.44,80982.15,200.4,0.68634,0.00017,20.34744]
[1777982475564,36.44,80984.6,200.4,0.68673,0.00017,20.33696]
[1777982479592,36.45,80987.76,200.4,0.68725,0.00017,20.32324]
[1777982484626,36.45,80987.54,200.4,0.68719,0.00017,20.32487]
[1777982490722,36.46,80989.56,200.4,0.68751,0.00017,20.31635]
[1777982490822,36.46,80989.56,200.4,0.68751,0.00017,20.31635]
[1777982490833,36.46,80989.56,200.4,0.68751,0.00017,20.31635]
[1777982490984,36.46,80989.56,200.4,0.68751,0.00017,20.31635]
[1777982491008,36.46,80987.76,200.4,0.68723,0.00017,20.32013]
[1777982491676,36.46,80981.41,200.4,0.68615,0.00017,20.34857]
[1777982494700,36.46,80978.67,200.4,0.68567,0.00017,20.36109]
[1777982495046,36.46,80978.67,200.4,0.68567,0.00017,20.36109]
[1777982500739,36.47,80978.0,200.4,0.68554,0.00017,20.36459]
[1777982505775,36.47,80968.99,200.4,0.684,0.00017,20.40492]
[1777982511204,36.47,80966.88,200.4,0.68363,0.00017,20.41439]
[1777982511817,36.47,80963.2,200.4,0.68301,0.00017,20.43064]
[1777982513830,36.47,80957.21,200.4,0.68198,0.00017,20.45694]
[1777982518866,36.47,80953.25,200.4,0.68131,0.00017,20.47418]
[1777982524908,36.47,80952.58,200.4,0.6812,0.00017,20.47692]
[1777982525559,36.47,80952.58,200.4,0.6812,0.00017,20.47692]
[1777982525810,36.47,80952.58,200.4,0.6812,0.00017,20.47692]
[1777982525914,36.47,80946.19,200.4,0.68011,0.00017,20.5047]
[1777982527062,36.47,80938.72,200.4,0.67884,0.00017,20.5369]
[1777982529833,36.46,80938.29,200.4,0.6788,0.00017,20.5379]
[1777982534978,36.46,80939.28,200.4,0.67898,0.00017,20.5332]
[1777982541023,36.45,80937.18,200.4,0.67864,0.00017,20.54182]
[1777982542030,36.45,80933.57,200.4,0.67802,0.00017,20.55726]
[1777982543036,36.45,80929.97,200.4,0.67741,0.00017,20.5726]
[1777982545287,36.45,80930.63,200.4,0.67752,0.00017,20.56979]
[1777982545634,36.45,80930.63,200.4,0.67752,0.00017,20.56979]
[1777982551017,36.45,80931.48,200.4,0.67768,0.00017,20.5657]
[1777982556128,36.47,80936.24,200.4,0.67842,0.00017,20.54346]
[1777982561163,36.47,80938.02,200.4,0.67874,0.00017,20.53544]
[1777982561472,36.47,80938.02,200.4,0.67874,0.00017,20.53544]
[1777982562141,36.47,80938.02,200.4,0.67874,0.00017,20.53544]
[1777982562223,36.47,80938.02,200.4,0.67874,0.00017,20.53544]
[1777982562248,36.47,80943.89,200.4,0.67975,0.00017,20.51004]
[1777982562826,36.47,80943.89,200.4,0.67975,0.00017,20.51004]
[1777982563177,36.47,80950.45,200.4,0.68087,0.00017,20.48152]
[1777982563310,36.47,80950.45,200.4,0.68087,0.00017,20.48152]
[1777982564184,36.47,80954.97,200.4,0.68164,0.00017,20.4618]
[1777982567205,36.47,80959.3,200.4,0.68238,0.00017,20.44285]
[1777982572240,36.47,80958.94,200.4,0.68232,0.00017,20.4445]
[1777982580296,36.47,80956.52,200.4,0.6819,0.00017,20.45521]
[1777982585290,36.47,80956.61,200.4,0.68191,0.00017,20.45484]
[1777982585331,36.47,80956.52,200.4,0.6819,0.00017,20.45525]
[1777982591052,36.47,80954.31,200.4,0.68152,0.00017,20.46491]
[1777982591169,36.47,80954.31,200.4,0.68152,0.00017,20.46491]
[1777982591253,36.47,80955.68,200.4,0.68175,0.00017,20.45893]
[1777982591754,36.47,80955.68,200.4,0.68175,0.00017,20.45893]
[1777982591810,36.47,80964.31,200.4,0.68322,0.00017,20.42108]
[1777982593284,36.47,80971.79,200.4,0.68449,0.00017,20.38815]
[1777982593387,36.47,80976.84,200.4,0.68535,0.00017,20.36574]
[1777982596184,36.47,80976.89,200.4,0.68536,0.00017,20.3656]
[1777982596408,36.47,80983.44,200.4,0.68646,0.00017,20.33657]
[1777982599792,36.48,80986.24,200.4,0.68693,0.00017,20.32428]
[1777982600236,36.48,80986.24,200.4,0.68693,0.00017,20.32428]
[1777982601443,36.48,80981.21,200.4,0.68606,0.00017,20.34711]
[1777982607485,36.48,80980.86,200.4,0.68598,0.00017,20.34929]
[1777982612520,36.49,80981.8,200.4,0.68615,0.00017,20.34085]
[1777982617555,36.49,80981.38,200.4,0.68607,0.00017,20.34318]
[1777982622590,36.49,80984.83,200.4,0.68663,0.00017,20.32823]
[1777982627624,36.5,80987.26,200.4,0.68703,0.00017,20.3179]
[1777982629827,36.5,80988.61,200.4,0.68725,0.00017,20.31196]
[1777982633667,36.5,80992.99,200.4,0.68797,0.00017,20.29291]
[1777982635680,36.51,80996.93,200.4,0.68862,0.00017,20.27544]
[1777982640716,36.51,80995.77,200.4,0.6884,0.00017,20.28145]
[1777982644744,36.52,80992.6,200.4,0.68784,0.00017,20.29632]
[1777982646758,36.52,80987.92,200.4,0.68704,0.00017,20.3176]
[1777982650786,36.52,80981.56,200.4,0.68595,0.00017,20.34649]
[1777982656829,36.53,80981.84,200.4,0.68597,0.00017,20.34582]
[1777982661864,36.53,80981.84,200.4,0.68596,0.00017,20.34629]
[1777982666330,36.54,80982.05,200.4,0.68598,0.00017,20.34564]
[1777982678985,36.55,80981.75,200.4,0.68592,0.00017,20.34351]
[1777982684020,36.55,80981.43,200.4,0.68585,0.00017,20.34535]
[1777982689351,36.55,80982.28,200.4,0.68598,0.00017,20.3419]
[1777982689373,36.55,80982.28,200.4,0.68598,0.00017,20.3419]
[1777982689406,36.55,80984.93,200.4,0.68642,0.00017,20.33026]
[1777982689686,36.55,80984.93,200.4,0.68642,0.00017,20.33026]
[1777982690063,36.55,81009.15,200.4,0.69051,0.00017,20.22118]
[1777982690588,36.55,81009.15,200.4,0.69051,0.00017,20.22118]
[1777982690670,36.55,81009.15,200.4,0.69051,0.00017,20.22118]
[1777982691074,36.55,81007.06,200.4,0.69015,0.00017,20.23075]
[1777982692081,36.55,81006.7,200.4,0.69009,0.00017,20.23256]
[1777982692556,36.55,81006.7,200.4,0.69009,0.00017,20.23256]
[1777982693088,36.56,81001.64,200.4,0.68922,0.00017,20.25582]
[1777982696109,36.56,80997.88,200.4,0.6886,0.00017,20.27252]
[1777982701144,36.55,80997.33,200.4,0.68852,0.00017,20.27452]
[1777982702151,36.55,80989.69,200.4,0.68724,0.00017,20.30874]
[1777982703158,36.55,80985.22,200.4,0.68649,0.00017,20.3286]
[1777982708196,36.54,80984.74,200.4,0.68643,0.00017,20.33001]
[1777982713228,36.54,80984.63,200.4,0.68644,0.00017,20.32978]
[1777982717256,36.53,80991.21,200.4,0.68757,0.00017,20.29975]
[1777982719270,36.53,80995.3,200.4,0.68827,0.00017,20.28113]
[1777982722291,36.53,80990.98,200.4,0.68755,0.00017,20.30023]
[1777982723074,36.53,80990.98,200.4,0.68755,0.00017,20.30023]
[1777982723420,36.53,80990.98,200.4,0.68755,0.00017,20.30023]
[1777982732361,36.54,80989.95,200.4,0.68738,0.00017,20.30102]
[1777982733368,36.54,80993.79,200.4,0.68802,0.00017,20.28389]
[1777982738403,36.54,80994.94,200.4,0.68819,0.00017,20.27939]
[1777982738534,36.54,80994.94,200.4,0.68819,0.00017,20.27939]
[1777982739187,36.54,80994.94,200.4,0.68819,0.00017,20.27939]
[1777982739410,36.54,80987.4,200.4,0.68691,0.00017,20.31334]
[1777982740417,36.54,80984.26,200.4,0.68638,0.00017,20.32746]
[1777982745452,36.55,80983.79,200.4,0.68629,0.00017,20.32996]
[1777982750487,36.55,80986.34,200.4,0.6867,0.00017,20.31897]
[1777982755522,36.55,80986.85,200.4,0.68677,0.00017,20.31713]
[1777982760557,36.56,80986.49,200.4,0.6867,0.00017,20.31916]
[1777982764585,36.56,80989.92,200.4,0.68727,0.00017,20.30416]
[1777982768250,36.56,80987.29,200.4,0.68681,0.00017,20.31612]
[1777982768872,36.56,80995.38,200.4,0.68817,0.00017,20.28003]
[1777982769619,36.56,81001.95,200.4,0.68928,0.00017,20.25053]
[1777982774655,36.56,81004.04,200.4,0.68963,0.00017,20.24111]
[1777982777580,36.56,81001.43,200.4,0.6892,0.00017,20.25272]
[1777982782711,36.56,81000.2,200.4,0.68901,0.00017,20.25767]
[1777982785954,36.56,81000.3,200.4,0.68903,0.00017,20.25703]
[1777982786739,36.55,81005.09,200.4,0.68985,0.00017,20.23517]
[1777982787622,36.55,81005.09,200.4,0.68985,0.00017,20.23517]
[1777982792130,36.55,81005.34,200.4,0.6899,0.00017,20.23374]
[1777982792238,36.55,81005.34,200.4,0.6899,0.00017,20.23374]
[1777982792551,36.55,81005.34,200.4,0.68994,0.00017,20.22887]
[1777982792604,36.55,81005.34,200.4,0.68994,0.00017,20.22887]
[1777982793347,36.55,81005.34,200.4,0.68994,0.00017,20.22887]
[1777982793448,36.55,81013.92,200.4,0.69138,0.00017,20.1898]
[1777982793844,36.55,81013.92,200.4,0.69138,0.00017,20.1898]
[1777982793846,36.55,81013.92,200.4,0.69138,0.00017,20.1898]
[1777982794345,36.55,81013.92,200.4,0.69138,0.00017,20.1898]
[1777982794374,36.55,81021.54,200.4,0.69266,0.00017,20.15491]
[1777982796330,36.55,81027.55,200.4,0.69366,0.00017,20.12729]
[1777982797257,36.55,81034.4,200.4,0.69481,0.00017,20.09567]
[1777982797909,36.55,81043.1,200.4,0.69626,0.00017,20.0552]
[1777982798887,36.55,81043.1,200.4,0.69626,0.00017,20.0552]
[1777982799121,36.55,81057.23,200.4,0.69861,0.00017,19.98903]
[1777982799837,36.55,81063.71,200.4,0.69968,0.00017,19.95855]
[1777982800845,36.55,81047.0,200.4,0.6969,0.00017,20.03736]
[1777982802135,36.56,81041.53,200.4,0.69598,0.00017,20.06301]
[1777982803865,36.56,81044.86,200.4,0.69653,0.00017,20.04765]
[1777982804627,36.56,81044.86,200.4,0.69653,0.00017,20.04765]
[1777982805412,36.56,81053.27,200.4,0.69792,0.00017,20.00849]
[1777982805560,36.56,81053.27,200.4,0.69792,0.00017,20.00849]
[1777982805879,36.56,81061.42,200.4,0.69928,0.00017,19.97008]
[1777982810915,36.56,81058.88,200.4,0.69883,0.00017,19.9828]
[1777982812929,36.57,81061.65,200.4,0.69928,0.00017,19.97003]
[1777982817964,36.57,81057.96,200.4,0.69864,0.00017,19.98827]
[1777982821992,36.58,81060.9,200.4,0.69911,0.00017,19.97504]
[1777982824016,36.58,81057.84,200.4,0.69859,0.00017,19.98977]
[1777982826020,36.58,81052.81,200.4,0.69774,0.00017,20.01373]
[1777982830332,36.58,81050.88,200.4,0.69741,0.00017,20.02316]
[1777982830439,36.58,81050.88,200.4,0.69741,0.00017,20.02316]
[1777982830494,36.59,81049.43,200.4,0.69716,0.00017,20.0302]
[1777982831055,36.59,81040.98,200.4,0.69575,0.00017,20.06963]
[1777982833069,36.59,81046.13,200.4,0.6966,0.00017,20.04582]
[1777982837097,36.59,81043.13,200.4,0.69609,0.00017,20.06019]
[1777982842131,36.59,81040.74,200.4,0.69568,0.00017,20.07171]
[1777982847170,36.59,81041.42,200.4,0.69578,0.00017,20.06893]
[1777982850191,36.6,81046.7,200.4,0.69665,0.00017,20.04455]
[1777982851198,36.6,81052.5,200.4,0.69765,0.00017,20.01273]
[1777982851801,36.6,81052.5,200.4,0.69765,0.00017,20.01273]
[1777982852297,36.6,81052.5,200.4,0.69765,0.00017,20.01273]
[1777982852364,36.6,81054.47,200.4,0.69797,0.00017,20.00372]
[1777982853212,36.6,81058.35,200.4,0.69861,0.00017,19.98548]
[1777982856234,36.6,81051.73,200.4,0.6975,0.00017,20.01702]
[1777982857241,36.6,81047.84,200.4,0.69684,0.00017,20.03548]
[1777982857731,36.6,81047.84,200.4,0.69684,0.00017,20.03548]
[1777982858249,36.6,81043.31,200.4,0.69609,0.00017,20.0566]
[1777982860262,36.61,81040.13,200.4,0.69555,0.00017,20.07165]
[1777982861441,36.61,81040.13,200.4,0.69555,0.00017,20.07165]
[1777982861493,36.61,81040.13,200.4,0.69555,0.00017,20.07165]
[1777982861542,36.61,81032.22,200.4,0.69422,0.00017,20.10835]
[1777982862446,36.61,81026.9,200.4,0.69333,0.00017,20.13289]
[1777982862824,36.61,81026.9,200.4,0.69333,0.00017,20.13289]
[1777982863283,36.61,81020.82,200.4,0.69232,0.00017,20.1608]
[1777982867311,36.61,81014.93,200.4,0.69133,0.00017,20.18762]
[1777982872346,36.6,81010.91,200.4,0.69066,0.00017,20.20569]
[1777982876382,36.6,81011.88,200.4,0.69083,0.00017,20.20113]
[1777982876408,36.6,81016.14,200.4,0.69155,0.00017,20.18167]
[1777982877381,36.6,81020.34,200.4,0.69225,0.00017,20.16245]
[1777982882415,36.6,81020.73,200.4,0.69232,0.00017,20.1606]
[1777982886653,36.6,81021.52,200.4,0.69245,0.00017,20.15694]
[1777982887451,36.6,81018.52,200.4,0.69195,0.00017,20.17066]
[1777982888458,36.6,81014.64,200.4,0.6913,0.00017,20.18835]
[1777982893493,36.6,81015.6,200.4,0.69147,0.00017,20.1838]
[1777982898456,36.6,81018.09,200.4,0.69189,0.00017,20.1723]
[1777982898529,36.6,81019.57,200.4,0.69214,0.00017,20.16552]
[1777982899536,36.6,81023.04,200.4,0.69272,0.00017,20.14961]
[1777982900484,36.6,81023.04,200.4,0.69272,0.00017,20.14961]
[1777982900484,36.6,81023.04,200.4,0.69272,0.00017,20.14961]
[1777982900542,36.6,81026.84,200.4,0.69336,0.00017,20.13215]
[1777982902557,36.6,81030.48,200.4,0.69397,0.00017,20.11542]
[1777982905578,36.6,81034.55,200.4,0.69464,0.00017,20.09672]
[1777982906585,36.6,81040.81,200.4,0.69569,0.00017,20.06774]
[1777982909607,36.6,81047.44,200.4,0.69678,0.00017,20.03708]
[1777982909800,36.6,81047.44,200.4,0.69678,0.00017,20.03708]
[1777982909906,36.6,81047.44,200.4,0.69678,0.00017,20.03708]
[1777982910614,36.6,81053.03,200.4,0.69771,0.00017,20.01103]
[1777982910835,36.6,81053.03,200.4,0.69771,0.00017,20.01103]
[1777982911621,36.6,81052.79,200.4,0.6977,0.00017,20.00751]
[1777982912628,36.6,81049.98,200.4,0.69722,0.00017,20.0208]
[1777982917662,36.61,81052.71,200.4,0.69766,0.00017,20.00859]
[1777982922698,36.61,81052.52,200.4,0.69761,0.00017,20.01011]
[1777982927733,36.62,81051.2,200.4,0.69737,0.00017,20.0169]
[1777982928740,36.62,81047.56,200.4,0.69676,0.00017,20.03402]
[1777982931576,36.62,81048.13,200.4,0.69685,0.00017,20.03146]
[1777982937803,36.62,81052.88,200.4,0.69761,0.00017,20.01002]
[1777982938810,36.63,81055.79,200.4,0.69809,0.00017,19.9965]
[1777982941584,36.63,81056.0,200.4,0.69812,0.00017,19.99564]
[1777982946866,36.63,81050.68,200.4,0.69721,0.00017,20.02146]
[1777982947872,36.63,81047.64,200.4,0.6967,0.00017,20.03576]
[1777982952908,36.64,81045.01,200.4,0.69625,0.00017,20.04841]
[1777982954921,36.64,81048.08,200.4,0.69675,0.00017,20.03426]
[1777982956936,36.64,81051.24,200.4,0.69727,0.00017,20.01968]
[1777982960964,36.64,81046.89,200.4,0.69654,0.00017,20.04039]
[1777982965999,36.64,81046.35,200.4,0.69643,0.00017,20.0433]
[1777982969022,36.65,81050.32,200.4,0.69709,0.00017,20.02501]
[1777982974056,36.65,81051.77,200.4,0.69734,0.00017,20.01396]
[1777982975084,36.65,81051.77,200.4,0.69734,0.00017,20.01396]
[1777982975601,36.65,81051.77,200.4,0.69734,0.00017,20.01396]
[1777982975602,36.65,81051.77,200.4,0.69734,0.00017,20.01396]
[1777982975678,36.65,81045.9,200.4,0.69636,0.00017,20.04152]
[1777982975976,36.65,81045.9,200.4,0.69636,0.00017,20.04152]
[1777982976071,36.65,81030.35,200.4,0.69377,0.00017,20.11349]
[1777982977078,36.65,81027.28,200.4,0.69325,0.00017,20.12761]
[1777982982113,36.65,81025.08,200.4,0.69289,0.00017,20.13765]
[1777982987147,36.65,81024.58,200.4,0.69281,0.00017,20.13988]
[1777982992183,36.65,81024.08,200.4,0.69273,0.00017,20.14211]
[1777982997217,36.65,81024.91,200.4,0.69287,0.00017,20.13825]
[1777983002631,36.65,81024.81,200.4,0.69285,0.00017,20.13867]
[1777983002635,36.65,81024.81,200.4,0.69285,0.00017,20.13867]
[1777983003260,36.65,81031.02,200.4,0.69389,0.00017,20.11013]
[1777983004121,36.65,81031.02,200.4,0.69389,0.00017,20.11013]
[1777983004121,36.65,81031.02,200.4,0.69389,0.00017,20.11013]
[1777983005628,36.65,81031.96,200.4,0.69405,0.00017,20.1058]
[1777983006124,36.65,81030.68,200.4,0.69383,0.00017,20.11174]
[1777983007625,36.65,81030.64,200.4,0.69382,0.00017,20.11193]
[1777983012324,36.65,81033.65,200.4,0.69432,0.00017,20.09822]
[1777983013333,36.65,81038.5,200.4,0.69513,0.00017,20.07583]
[1777983014339,36.65,81042.08,200.4,0.69572,0.00017,20.05928]
[1777983017685,36.65,81042.48,200.4,0.69579,0.00017,20.05755]
[1777983017567,36.65,81052.44,200.4,0.69744,0.00017,20.01129]
[1777983018367,36.65,81056.68,200.4,0.69814,0.00017,19.99143]
[1777983018836,36.65,81056.68,200.4,0.69814,0.00017,19.99143]
[1777983019375,36.65,81056.17,200.4,0.69805,0.00017,19.99394]
[1777983024410,36.66,81056.38,200.4,0.69807,0.00017,19.99351]
[1777983026424,36.66,81053.34,200.4,0.69755,0.00017,20.00813]
[1777983031460,36.66,81053.79,200.4,0.69764,0.00017,20.00179]
[1777983032467,36.67,81049.68,200.4,0.69695,0.00017,20.02126]
[1777983033474,36.67,81046.6,200.4,0.69643,0.00017,20.03573]
[1777983038511,36.67,81048.3,200.4,0.6967,0.00017,20.02832]
[1777983043547,36.68,81046.81,200.4,0.69643,0.00017,20.03579]
[1777983048581,36.68,81046.63,200.4,0.69639,0.00017,20.03713]
[1777983053617,36.68,81047.11,200.4,0.69645,0.00017,20.03538]
[1777983058652,36.69,81052.54,200.4,0.69734,0.00017,20.01055]
[1777983063687,36.69,81055.17,200.4,0.69775,0.00017,19.99889]
[1777983068721,36.7,81058.76,200.4,0.69832,0.00017,19.98275]
[1777983069729,36.7,81062.39,200.4,0.69892,0.00017,19.9658]
[1777983071743,36.7,81067.61,200.4,0.69978,0.00017,19.94144]
[1777983076779,36.7,81072.11,200.4,0.7005,0.00017,19.92086]
[1777983077239,36.7,81072.11,200.4,0.7005,0.00017,19.92086]
[1777983077544,36.7,81072.11,200.4,0.7005,0.00017,19.92086]
[1777983077786,36.7,81083.1,200.4,0.7023,0.00016,19.86881]
[1777983078793,36.7,81075.27,200.4,0.70101,0.00016,19.90625]
[1777983079265,36.7,81075.27,200.4,0.70101,0.00016,19.90625]
[1777983079344,36.7,81075.27,200.4,0.70101,0.00016,19.90625]
[1777983079799,36.71,81079.4,200.4,0.70168,0.00016,19.8868]
[1777983084384,36.71,81081.45,200.4,0.702,0.00016,19.87777]
[1777983084709,36.71,81081.45,200.4,0.702,0.00016,19.87777]
[1777983084835,36.71,81084.36,200.4,0.70247,0.00016,19.8641]
[1777983085112,36.71,81084.36,200.4,0.70247,0.00016,19.8641]
[1777983086175,36.71,81084.36,200.4,0.70247,0.00016,19.8641]
[1777983086725,36.71,81084.36,200.4,0.70247,0.00016,19.8641]
[1777983094905,36.73,81082.9,200.4,0.7022,0.00016,19.86824]
[1777983096918,36.73,81085.96,200.4,0.70269,0.00016,19.85403]
[1777983098308,36.73,81085.96,200.4,0.70269,0.00016,19.85403]
[1777983098406,36.73,81091.88,200.4,0.70366,0.00016,19.82587]
[1777983098933,36.73,81095.9,200.4,0.70431,0.00016,19.80676]
[1777983099939,36.73,81099.42,200.4,0.70488,0.00016,19.79003]
[1777983102960,36.74,81095.21,200.4,0.70417,0.00016,19.81089]
[1777983107996,36.74,81095.73,200.4,0.70422,0.00016,19.80936]
[1777983111017,36.75,81101.47,200.4,0.70515,0.00016,19.78234]
[1777983112176,36.75,81101.47,200.4,0.70515,0.00016,19.78234]
[1777983112634,36.75,81101.47,200.4,0.70515,0.00016,19.78234]
[1777983112798,36.75,81108.59,200.4,0.7063,0.00016,19.74838]
[1777983113177,36.75,81108.59,200.4,0.7063,0.00016,19.74838]
[1777983113745,36.75,81108.59,200.4,0.7063,0.00016,19.74838]
[1777983113841,36.75,81108.59,200.4,0.7063,0.00016,19.74838]
[1777983113837,36.75,81129.64,200.4,0.70972,0.00016,19.64608]
[1777983114995,36.75,81127.81,200.4,0.70942,0.00016,19.65506]
[1777983115052,36.75,81116.29,200.4,0.70753,0.00016,19.7116]
[1777983117065,36.76,81115.9,200.4,0.70746,0.00016,19.71398]
[1777983120095,36.76,81107.34,200.4,0.70604,0.00016,19.75618]
[1777983121105,36.76,81107.34,200.4,0.70604,0.00016,19.75618]
[1777983121139,36.77,81101.94,200.4,0.70509,0.00016,19.78409]
[1777983125128,36.79,81105.43,200.4,0.7056,0.00016,19.76932]
[1777983126136,36.79,81110.35,200.4,0.7064,0.00016,19.74573]
[1777983127143,36.79,81114.45,200.4,0.70706,0.00016,19.72606]
[1777983132745,36.8,81113.69,200.4,0.70691,0.00016,19.73059]
[1777983139230,36.81,81105.64,200.4,0.70554,0.00016,19.77108]
[1777983143258,36.81,81095.98,200.4,0.70394,0.00016,19.81809]
[1777983146279,36.81,81092.68,200.4,0.70339,0.00016,19.83418]
[1777983150307,36.82,81095.58,200.4,0.70385,0.00016,19.82072]
[1777983154584,36.82,81095.09,200.4,0.7038,0.00016,19.81859]
[1777983154684,36.82,81094.32,200.4,0.70366,0.00016,19.82249]
[1777983156621,36.82,81093.81,200.4,0.70358,0.00016,19.82493]
[1777983164409,36.83,81093.07,200.4,0.70343,0.00016,19.82938]
[1777983168796,36.83,81093.05,200.4,0.70342,0.00016,19.82977]
[1777983168845,36.83,81083.94,200.4,0.70191,0.00016,19.8733]
[1777983169444,36.83,81074.14,200.4,0.7003,0.00016,19.91962]
[1777983171458,36.83,81073.88,200.4,0.70026,0.00016,19.92102]
[1777983174479,36.83,81070.19,200.4,0.69964,0.00016,19.93855]
[1777983175486,36.83,81073.09,200.4,0.70011,0.00016,19.92507]
[1777983178507,36.83,81069.22,200.4,0.69946,0.00016,19.94365]
[1777983179803,36.83,81069.22,200.4,0.69946,0.00016,19.94365]
[1777983179940,36.83,81069.22,200.4,0.69946,0.00016,19.94365]
[1777983179877,36.84,81077.94,200.4,0.70089,0.00016,19.9028]
[1777983180521,36.84,81081.58,200.4,0.70149,0.00016,19.88559]
[1777983181194,36.84,81081.58,200.4,0.70149,0.00016,19.88559]
[1777983181528,36.84,81085.37,200.4,0.70211,0.00016,19.86777]
[1777983182392,36.84,81085.37,200.4,0.70211,0.00016,19.86777]
[1777983184301,36.84,81085.74,200.4,0.70216,0.00016,19.86633]
[1777983185129,36.84,81085.7,200.4,0.70214,0.00016,19.86686]
[1777983190415,36.85,81084.79,200.4,0.70197,0.00016,19.87178]
[1777983190591,36.85,81091.31,200.4,0.70304,0.00016,19.84091]
[1777983191598,36.85,81098.69,200.4,0.70424,0.00016,19.80579]
[1777983192605,36.85,81101.07,200.4,0.70462,0.00016,19.79468]
[1777983195626,36.85,81104.52,200.4,0.70517,0.00016,19.77865]
[1777983200160,36.86,81106.29,200.4,0.70543,0.00016,19.77088]
[1777983200663,36.86,81109.01,200.4,0.70587,0.00016,19.75799]
[1777983205699,36.87,81110.07,200.4,0.70601,0.00016,19.75382]
[1777983210734,36.87,81109.94,200.4,0.70596,0.00016,19.7553]
[1777983212932,36.87,81109.72,200.4,0.70595,0.00016,19.75177]
[1777983218734,36.88,81110.02,200.4,0.70596,0.00016,19.75164]
[1777983218790,36.88,81113.37,200.4,0.7065,0.00016,19.73571]
[1777983223825,36.96,81114.54,200.4,0.70633,0.00016,19.74135]
[1777983225839,36.96,81110.08,200.4,0.70558,0.00016,19.76338]
[1777983228866,36.97,81104.41,200.4,0.70463,0.00016,19.79141]
[1777983229869,36.99,81099.81,200.4,0.70379,0.00016,19.81605]
[1777983231239,36.99,81099.1,200.4,0.70367,0.00016,19.81967]
[1777983233898,36.99,81093.82,200.4,0.70279,0.00016,19.84542]
[1777983236918,37.0,81089.54,200.4,0.70207,0.00016,19.86629]
[1777983237926,37.0,81084.61,200.4,0.70125,0.00016,19.88973]
[1777983238254,37.0,81084.61,200.4,0.70125,0.00016,19.88973]
[1777983238933,37.0,81082.17,200.4,0.70085,0.00016,19.90138]
[1777983242961,37.04,81089.68,200.4,0.70186,0.00016,19.87247]
[1777983245881,37.07,81089.03,200.4,0.70164,0.00016,19.87915]
[1777983245984,37.08,81095.03,200.4,0.70256,0.00016,19.85259]
[1777983246991,37.08,81102.6,200.4,0.70379,0.00016,19.81691]
[1777983250012,37.09,81106.38,200.4,0.70438,0.00016,19.79955]
[1777983255047,37.09,81105.08,200.4,0.70414,0.00016,19.80682]
[1777983260082,37.1,81107.94,200.4,0.70457,0.00016,19.79424]
[1777983263103,37.12,81100.59,200.4,0.70328,0.00016,19.83183]
[1777983268668,37.18,81098.91,200.4,0.70275,0.00016,19.84763]
[1777983270152,37.18,81105.21,200.4,0.70377,0.00016,19.81823]
[1777983272165,37.2,81108.19,200.4,0.70416,0.00016,19.803]
[1777983277200,37.23,81106.25,200.4,0.70371,0.00016,19.81635]
[1777983282236,37.24,81105.32,200.4,0.70353,0.00016,19.82163]
[1777983287271,37.26,81104.19,200.4,0.70326,0.00016,19.82956]
[1777983292306,37.26,81105.58,200.4,0.70346,0.00016,19.82391]
[1777983297341,37.27,81104.81,200.4,0.70331,0.00016,19.82843]
[1777983298348,37.27,81101.95,200.4,0.70284,0.00016,19.84207]
[1777983302376,37.27,81089.33,200.4,0.70077,0.00016,19.90176]
[1777983303383,37.27,81085.15,200.4,0.70008,0.00016,19.92133]
[1777983305402,37.28,81091.29,200.4,0.70108,0.00016,19.89293]
[1777983307416,37.28,81094.33,200.4,0.70156,0.00016,19.87897]
[1777983309430,37.28,81101.7,200.4,0.70275,0.00016,19.84469]
[1777983310437,37.28,81106.79,200.4,0.70357,0.00016,19.82089]
[1777983315472,37.29,81109.69,200.4,0.70401,0.00016,19.80809]
[1777983317486,37.29,81112.63,200.4,0.70447,0.00016,19.79458]
[1777983322521,37.29,81117.0,200.4,0.70515,0.00016,19.77469]
[1777983327556,37.3,81118.32,200.4,0.70534,0.00016,19.76902]
[1777983331584,37.3,81114.43,200.4,0.70473,0.00016,19.78327]
[1777983336619,37.31,81115.12,200.4,0.7048,0.00016,19.78114]
[1777983341654,37.32,81117.12,200.4,0.70509,0.00016,19.77281]
[1777983343927,37.32,81123.2,200.4,0.70605,0.00016,19.74464]
[1777983344675,37.32,81126.2,200.4,0.70653,0.00016,19.73035]
[1777983348754,37.33,81129.67,200.4,0.70704,0.00016,19.71518]
[1777983350717,37.33,81134.82,200.4,0.70786,0.00016,19.69084]
[1777983355752,37.36,81131.63,200.4,0.7072,0.00016,19.71061]
[1777983359786,37.37,81127.74,200.4,0.70655,0.00016,19.73025]
[1777983362807,37.38,81131.58,200.4,0.70714,0.00016,19.71273]
[1777983366835,37.38,81128.11,200.4,0.70654,0.00016,19.73036]
[1777983371870,37.39,81130.77,200.4,0.70693,0.00016,19.71896]
[1777983376906,37.4,81128.74,200.4,0.70656,0.00016,19.72993]
[1777983381941,37.41,81130.14,200.4,0.70675,0.00016,19.72455]
[1777983386976,37.42,81128.58,200.4,0.70646,0.00016,19.73322]
[1777983392014,37.43,81126.62,200.4,0.70614,0.00016,19.73895]
[1777983397048,37.44,81126.59,200.4,0.70609,0.00016,19.74028]
[1777983402083,37.44,81126.46,200.4,0.70603,0.00016,19.74207]
[1777983404097,37.45,81121.69,200.4,0.70525,0.00016,19.76511]
[1777983405104,37.45,81111.04,200.4,0.70353,0.00016,19.81548]
[1777983407118,37.45,81107.36,200.4,0.70293,0.00016,19.83307]
[1777983411146,37.46,81114.17,200.4,0.704,0.00016,19.80175]
[1777983412153,37.46,81117.26,200.4,0.7045,0.00016,19.78739]
[1777983415176,37.46,81114.59,200.4,0.70405,0.00016,19.8005]
[1777983417190,37.46,81110.72,200.4,0.70341,0.00016,19.81901]
[1777983422225,37.47,81109.38,200.4,0.70317,0.00016,19.82605]
[1777983425246,37.47,81103.23,200.4,0.70217,0.00016,19.85522]
[1777983427266,37.47,81100.45,200.4,0.70171,0.00016,19.86839]
[1777983433228,37.48,81098.66,200.4,0.70141,0.00016,19.8771]
[1777983438431,37.48,81098.9,200.4,0.70143,0.00016,19.87649]
[1777983438517,37.48,81098.9,200.4,0.70143,0.00016,19.87649]
[1777983438612,37.48,81098.94,200.4,0.70143,0.00016,19.87639]
[1777983442365,37.49,81111.64,200.4,0.70344,0.00016,19.81831]
[1777983443450,37.49,81111.64,200.4,0.70344,0.00016,19.81831]
[1777983443471,37.49,81114.34,200.4,0.70387,0.00016,19.8058]
[1777983444488,37.49,81114.34,200.4,0.70387,0.00016,19.8058]
[1777983450421,37.5,81114.0,200.4,0.70378,0.00016,19.80855]
[1777983456463,37.56,81113.37,200.4,0.7034,0.00016,19.81623]
[1777983458272,37.57,81108.52,200.4,0.70257,0.00016,19.84051]
[1777983458477,37.57,81105.28,200.4,0.70205,0.00016,19.85558]
[1777983464519,37.58,81103.94,200.4,0.70181,0.00016,19.86252]
[1777983466533,37.58,81101.22,200.4,0.70136,0.00016,19.87533]
[1777983472575,37.58,81100.17,200.4,0.70118,0.00016,19.88071]
[1777983476603,37.59,81096.3,200.4,0.70054,0.00016,19.89892]
[1777983480630,37.59,81092.33,200.4,0.69989,0.00016,19.91743]
[1777983481638,37.59,81087.64,200.4,0.69913,0.00016,19.9393]
[1777983482645,37.59,81084.1,200.4,0.69854,0.00016,19.95581]
[1777983487680,37.6,81083.22,200.4,0.69836,0.00016,19.96118]
[1777983492715,37.61,81077.04,200.4,0.69731,0.00016,19.99066]
[1777983497750,37.62,81078.24,200.4,0.69746,0.00016,19.98642]
[1777983502785,37.63,81079.01,200.4,0.69755,0.00016,19.98414]
[1777983504799,37.63,81082.04,200.4,0.69802,0.00016,19.97083]
[1777983508827,37.64,81084.9,200.4,0.69845,0.00016,19.95881]
[1777983509834,37.66,81093.56,200.4,0.69976,0.00016,19.92175]
[1777983512854,37.67,81094.52,200.4,0.69989,0.00016,19.91438]
[1777983517890,37.68,81094.36,200.4,0.69983,0.00016,19.91604]
[1777983522925,37.69,81098.68,200.4,0.70049,0.00016,19.89728]
[1777983525945,37.69,81095.49,200.4,0.69996,0.00016,19.91255]
[1777983527525,37.69,81095.73,200.4,0.69999,0.00016,19.91164]
[1777983527960,37.7,81099.77,200.4,0.70063,0.00016,19.89325]
[1777983529528,37.7,81102.03,200.4,0.70099,0.00016,19.88304]
[1777983530981,37.7,81097.88,200.4,0.70031,0.00016,19.90235]
[1777983531679,37.7,81097.88,200.4,0.70031,0.00016,19.90235]
[1777983533142,37.7,81095.96,200.4,0.69999,0.00016,19.91157]
[1777983534517,37.7,81092.89,200.4,0.69949,0.00016,19.92597]
[1777983538239,37.71,81093.25,200.4,0.69953,0.00016,19.92474]
[1777983544073,37.71,81094.62,200.4,0.69972,0.00016,19.91944]
[1777983549109,37.72,81095.74,200.4,0.69987,0.00016,19.91506]
[1777983550092,37.72,81095.74,200.4,0.69987,0.00016,19.91506]
[1777983551123,37.72,81089.46,200.4,0.69885,0.00016,19.94408]
[1777983552130,37.72,81085.38,200.4,0.69819,0.00016,19.9628]
[1777983555585,37.73,81082.92,200.4,0.69778,0.00016,19.97433]
[1777983556257,37.73,81083.05,200.4,0.6978,0.00016,19.97385]
[1777983557998,37.73,81081.0,200.4,0.69746,0.00016,19.98328]
[1777983558172,37.73,81086.33,200.4,0.69832,0.00016,19.95915]
[1777983559179,37.73,81091.66,200.4,0.69918,0.00016,19.93496]
[1777983564214,37.73,81090.23,200.4,0.69892,0.00016,19.94222]
[1777983569249,37.74,81091.58,200.4,0.69911,0.00016,19.93678]
[1777983574284,37.74,81091.91,200.4,0.69918,0.00016,19.93121]
[1777983579320,37.75,81091.97,200.4,0.69916,0.00016,19.93166]
[1777983582341,37.75,81096.96,200.4,0.69995,0.00016,19.90926]
[1777983583348,37.75,81100.09,200.4,0.70045,0.00016,19.89507]
[1777983587376,37.76,81097.23,200.4,0.69997,0.00016,19.90887]
[1777983592411,37.77,81097.05,200.4,0.69991,0.00016,19.91049]
[1777983597449,37.77,81088.0,200.4,0.69843,0.00016,19.95258]
[1777983598456,37.77,81084.66,200.4,0.69789,0.00016,19.96787]
[1777983603491,37.78,81082.89,200.4,0.69758,0.00016,19.97639]
[1777983604498,37.78,81086.83,200.4,0.69822,0.00016,19.95859]
[1777983606512,37.78,81089.6,200.4,0.69865,0.00016,19.94622]
[1777983607519,37.78,81092.81,200.4,0.69917,0.00016,19.93171]
[1777983612554,37.78,81093.55,200.4,0.69926,0.00016,19.92904]
[1777983613561,37.78,81090.42,200.4,0.69875,0.00016,19.94345]
[1777983618596,37.79,81085.73,200.4,0.69798,0.00016,19.96539]
[1777983621617,37.79,81081.6,200.4,0.6973,0.00016,19.98441]
[1777983627658,37.79,81079.36,200.4,0.69692,0.00016,19.995]
[1777983632694,37.8,81077.41,200.4,0.69663,0.00016,19.99941]
[1777983634708,37.8,81068.64,200.4,0.6952,0.00016,20.0391]
[1777983635588,37.8,81068.64,200.4,0.6952,0.00016,20.0391]
[1777983635715,37.8,81072.21,200.4,0.69578,0.00016,20.02322]
[1777983636721,37.8,81076.38,200.4,0.69645,0.00016,20.00454]
[1777983641757,37.81,81074.58,200.4,0.69614,0.00016,20.01319]
[1777983646792,37.81,81073.83,200.4,0.696,0.00016,20.01703]
[1777983651827,37.81,81074.13,200.4,0.69603,0.00016,20.01628]
[1777983656862,37.82,81074.61,200.4,0.69609,0.00016,20.01472]
[1777983661907,37.82,81074.31,200.4,0.69602,0.00016,20.01667]
[1777983662904,37.82,81080.48,200.4,0.69701,0.00016,19.98898]
[1777983664918,37.83,81083.87,200.4,0.69755,0.00016,19.97392]
[1777983665839,37.83,81083.87,200.4,0.69755,0.00016,19.97392]
[1777983665851,37.83,81083.87,200.4,0.69755,0.00016,19.97392]
[1777983667939,37.83,81087.86,200.4,0.69817,0.00016,19.95631]
[1777983669599,37.83,81087.05,200.4,0.69804,0.00016,19.96015]
[1777983669953,37.83,81087.22,200.4,0.69806,0.00016,19.95956]
[1777983674988,37.84,81089.3,200.4,0.69836,0.00016,19.95099]
[1777983680023,37.85,81090.32,200.4,0.6985,0.00016,19.94729]
[1777983681030,37.85,81098.79,200.4,0.69985,0.00016,19.90889]
[1777983682037,37.85,81108.28,200.4,0.70137,0.00016,19.86559]
[1777983683044,37.85,81104.21,200.4,0.70071,0.00016,19.88448]
[1777983684051,37.85,81110.13,200.4,0.70165,0.00016,19.85753]
[1777983685059,37.85,81113.27,200.4,0.70215,0.00016,19.84307]
[1777983686370,37.85,81113.27,200.4,0.70215,0.00016,19.84307]
[1777983687074,37.85,81117.26,200.4,0.70278,0.00016,19.82474]
[1777983691102,37.85,81120.39,200.4,0.70331,0.00016,19.80575]
[1777983693116,37.86,81124.74,200.4,0.70399,0.00016,19.78585]
[1777983695130,37.86,81119.75,200.4,0.70319,0.00016,19.80912]
[1777983696342,37.86,81119.75,200.4,0.70319,0.00016,19.80912]
[1777983696791,37.86,81119.3,200.4,0.70311,0.00016,19.8114]
[1777983697153,37.86,81123.45,200.4,0.70377,0.00016,19.79224]
[1777983700242,37.86,81125.68,200.4,0.70412,0.00016,19.78211]
[1777983700299,37.86,81125.7,200.4,0.70412,0.00016,19.78214]
[1777983703196,37.86,81121.84,200.4,0.70349,0.00016,19.80044]
[1777983706217,37.87,81124.36,200.4,0.70388,0.00016,19.78907]
[1777983711253,37.87,81126.18,200.4,0.70415,0.00016,19.78127]
[1777983715281,37.87,81129.74,200.4,0.7047,0.00016,19.76525]
[1777983720315,37.88,81128.9,200.4,0.70454,0.00016,19.76993]
[1777983725350,37.89,81129.26,200.4,0.70458,0.00016,19.76899]
[1777983730385,37.89,81129.35,200.4,0.70457,0.00016,19.76932]
[1777983735420,37.9,81128.88,200.4,0.70447,0.00016,19.77226]
[1777983740455,37.9,81123.71,200.4,0.70362,0.00016,19.79696]
[1777983743475,37.9,81117.48,200.4,0.70262,0.00016,19.82611]
[1777983746430,37.9,81117.37,200.4,0.70259,0.00016,19.8268]
[1777983746497,37.9,81114.06,200.4,0.70206,0.00016,19.84215]
[1777983749517,37.91,81121.59,200.4,0.70326,0.00016,19.80763]
[1777983751532,37.91,81126.42,200.4,0.70405,0.00016,19.78066]
[1777983756566,37.91,81125.34,200.4,0.70386,0.00016,19.78635]
[1777983760595,37.92,81127.82,200.4,0.70424,0.00016,19.77534]
[1777983765630,37.92,81125.21,200.4,0.7038,0.00016,19.78808]
[1777983767644,37.92,81122.46,200.4,0.70335,0.00016,19.80105]
[1777983768651,37.92,81119.95,200.4,0.70295,0.00016,19.81275]
[1777983773339,37.93,81117.13,200.4,0.70249,0.00016,19.82619]
[1777983774479,37.93,81117.13,200.4,0.70249,0.00016,19.82619]
[1777983774558,37.93,81112.02,200.4,0.70167,0.00016,19.84976]
[1777983774693,37.93,81097.18,200.4,0.69929,0.00016,19.9176]
[1777983775702,37.93,81095.87,200.4,0.69907,0.00016,19.92381]
[1777983780064,37.94,81088.03,200.4,0.69778,0.00016,19.9603]
[1777983785668,37.94,81089.99,200.4,0.69808,0.00016,19.95201]
[1777983789798,37.94,81084.34,200.4,0.69717,0.00016,19.97757]
[1777983794832,37.93,81084.27,200.4,0.6972,0.00016,19.97672]
[1777983799868,37.93,81084.22,200.4,0.6972,0.00016,19.97654]
[1777983805910,37.92,81084.15,200.4,0.69721,0.00016,19.97638]
[1777983808931,37.92,81090.3,200.4,0.6982,0.00016,19.94835]
[1777983810945,37.92,81095.04,200.4,0.69897,0.00016,19.92675]
[1777983815981,37.92,81097.59,200.4,0.69942,0.00016,19.91022]
[1777983821020,37.92,81098.46,200.4,0.69956,0.00016,19.90613]
[1777983826055,37.92,81098.18,200.4,0.69952,0.00016,19.90727]
[1777983831090,37.92,81102.57,200.4,0.70023,0.00016,19.88711]
[1777983836125,37.92,81100.57,200.4,0.69991,0.00016,19.89622]
[1777983839147,37.92,81097.34,200.4,0.69939,0.00016,19.91088]
[1777983844182,37.92,81098.89,200.4,0.69965,0.00016,19.90369]
[1777983849217,37.92,81097.35,200.4,0.6994,0.00016,19.91056]
[1777983855259,37.91,81098.27,200.4,0.69956,0.00016,19.90621]
[1777983859287,37.91,81094.66,200.4,0.69898,0.00016,19.92254]
[1777983864322,37.91,81093.23,200.4,0.69876,0.00016,19.92879]
[1777983869357,37.91,81096.2,200.4,0.69924,0.00016,19.91506]
[1777983872378,37.91,81103.89,200.4,0.70051,0.00016,19.8751]
[1777983877416,37.91,81102.92,200.4,0.70036,0.00016,19.87953]
[1777983882451,37.91,81103.11,200.4,0.70039,0.00016,19.87864]
[1777983889500,37.91,81103.71,200.4,0.70049,0.00016,19.87586]
[1777983892522,37.91,81106.39,200.4,0.70091,0.00016,19.86358]
[1777983897556,37.91,81107.48,200.4,0.70109,0.00016,19.85862]
[1777983902591,37.91,81107.09,200.4,0.70102,0.00016,19.86045]
[1777983904605,37.91,81116.4,200.4,0.70251,0.00016,19.81766]
[1777983904838,37.91,81116.4,200.4,0.70251,0.00016,19.81766]
[1777983905612,37.91,81122.75,200.4,0.70352,0.00016,19.78836]
[1777983906619,37.91,81129.36,200.4,0.70457,0.00016,19.75776]
[1777983910915,37.91,81130.73,200.4,0.70478,0.00016,19.75186]
[1777983911654,37.92,81135.1,200.4,0.70547,0.00016,19.73161]
[1777983912661,37.92,81138.32,200.4,0.70597,0.00016,19.71671]
[1777983917697,37.92,81141.84,200.4,0.7065,0.00016,19.70107]
[1777983917844,37.92,81141.84,200.4,0.7065,0.00016,19.70107]
[1777983917987,37.92,81141.84,200.4,0.7065,0.00016,19.70107]
[1777983918543,37.92,81141.84,200.4,0.7065,0.00016,19.70107]
[1777983918705,37.92,81179.64,200.4,0.71247,0.00016,19.5218]
[1777983918904,37.92,81179.64,200.4,0.71247,0.00016,19.5218]
[1777983918940,37.92,81179.64,200.4,0.71247,0.00016,19.5218]
[1777983919719,37.92,81179.64,200.4,0.71247,0.00016,19.5218]
[1777983919711,37.92,81186.22,200.4,0.71349,0.00016,19.49034]
[1777983920720,37.92,81181.79,200.4,0.71279,0.00016,19.51187]
[1777983921726,37.93,81176.13,200.4,0.7119,0.00016,19.53927]
[1777983922098,37.93,81176.13,200.4,0.7119,0.00016,19.53927]
[1777983922734,37.93,81170.82,200.4,0.71105,0.00016,19.56488]
[1777983923269,37.93,81170.82,200.4,0.71105,0.00016,19.56488]
[1777983923742,37.93,81158.03,200.4,0.70903,0.00016,19.62593]
[1777983924748,37.93,81150.98,200.4,0.70791,0.00016,19.65943]
[1777983929785,37.94,81152.74,200.4,0.70816,0.00016,19.65191]
[1777983930791,37.94,81155.35,200.4,0.70857,0.00016,19.63975]
[1777983934819,37.94,81161.62,200.4,0.70957,0.00016,19.60594]
[1777983937840,37.95,81157.19,200.4,0.70885,0.00016,19.62754]
[1777983942875,37.95,81155.05,200.4,0.70849,0.00016,19.63853]
[1777983947909,37.96,81155.63,200.4,0.70855,0.00016,19.63661]
[1777983949924,37.96,81159.96,200.4,0.70923,0.00016,19.61648]
[1777983953952,37.97,81162.51,200.4,0.7096,0.00016,19.60516]
[1777983958485,37.97,81164.45,200.4,0.70989,0.00016,19.59654]
[1777983958986,37.97,81168.67,200.4,0.71054,0.00016,19.5769]
[1777983959994,37.97,81172.81,200.4,0.71119,0.00016,19.55734]
[1777983960863,37.97,81172.81,200.4,0.71119,0.00016,19.55734]
[1777983961514,37.97,81172.81,200.4,0.71119,0.00016,19.55734]
[1777983962340,37.98,81173.36,200.4,0.71126,0.00016,19.55508]
[1777983962388,37.98,81173.36,200.4,0.71126,0.00016,19.55508]
[1777983962587,37.98,81173.36,200.4,0.71126,0.00016,19.55508]
[1777983962742,37.98,81179.14,200.4,0.71216,0.00016,19.52767]
[1777983963315,37.98,81179.14,200.4,0.71216,0.00016,19.52767]
[1777983963413,37.98,81193.52,200.4,0.71441,0.00016,19.45883]
[1777983963971,37.98,81193.52,200.4,0.71441,0.00016,19.45883]
[1777983964036,37.98,81193.92,200.4,0.71447,0.00016,19.4569]
[1777983965044,37.98,81191.13,200.4,0.71403,0.00016,19.47064]
[1777983966459,37.98,81191.13,200.4,0.71403,0.00016,19.47064]
[1777983969072,37.99,81187.65,200.4,0.71345,0.00016,19.48834]
[1777983970079,37.99,81183.59,200.4,0.71281,0.00016,19.50809]
[1777983972092,37.99,81186.58,200.4,0.71326,0.00016,19.4942]
[1777983973101,37.99,81192.15,200.4,0.71413,0.00016,19.46764]
[1777983976122,38.0,81194.94,200.4,0.71454,0.00016,19.45501]
[1777983977130,38.0,81198.29,200.4,0.71505,0.00016,19.43911]
[1777983980150,38.01,81201.35,200.4,0.7155,0.00016,19.42524]
[1777983984179,38.01,81204.74,200.4,0.71599,0.00016,19.40986]
[1777983988206,38.02,81209.21,200.4,0.71666,0.00016,19.38925]
[1777983993242,38.03,81209.49,200.4,0.71669,0.00016,19.38449]
[1777983994711,38.03,81212.11,200.4,0.71708,0.00016,19.37235]
[1777983996263,38.03,81215.31,200.4,0.71757,0.00016,19.35708]
[1777983999283,38.04,81212.36,200.4,0.71708,0.00016,19.37242]
[1777984000291,38.04,81206.64,200.4,0.71618,0.00016,19.40053]
[1777984001298,38.04,81203.66,200.4,0.71571,0.00016,19.41528]
[1777984004319,38.05,81201.18,200.4,0.7153,0.00016,19.42807]
[1777984005328,38.05,81196.06,200.4,0.71449,0.00016,19.45304]
[1777984006334,38.05,81193.15,200.4,0.71403,0.00016,19.4673]
[1777984007342,38.05,81190.34,200.4,0.71358,0.00016,19.48109]
[1777984012377,38.06,81187.29,200.4,0.71306,0.00016,19.49702]
[1777984016404,38.07,81190.74,200.4,0.71357,0.00016,19.48144]
[1777984018418,38.07,81193.39,200.4,0.71397,0.00016,19.46909]
[1777984022447,38.08,81195.98,200.4,0.71435,0.00016,19.45749]
[1777984024461,38.08,81205.27,200.4,0.71579,0.00016,19.41308]
[1777984025468,38.08,81209.29,200.4,0.7164,0.00016,19.39384]
[1777984027482,38.09,81210.9,200.4,0.71663,0.00016,19.38686]
[1777984032518,38.1,81212.17,200.4,0.71678,0.00016,19.38214]
[1777984037553,38.1,81216.2,200.4,0.71736,0.00015,19.36401]
[1777984041581,38.11,81219.4,200.4,0.71782,0.00015,19.34967]
[1777984042587,38.11,81222.42,200.4,0.71828,0.00015,19.33527]
[1777984047623,38.12,81223.89,200.4,0.71845,0.00015,19.32979]
[1777984052658,38.14,81222.78,200.4,0.71827,0.00015,19.33201]
[1777984056687,38.14,81225.13,200.4,0.71859,0.00015,19.32188]
[1777984058700,38.15,81221.85,200.4,0.71806,0.00015,19.33857]
[1777984062729,38.16,81224.72,200.4,0.71847,0.00015,19.32587]
[1777984065863,38.16,81224.68,200.4,0.71844,0.00015,19.32674]
[1777984065941,38.16,81226.31,200.4,0.71868,0.00015,19.31912]
[1777984065950,38.16,81226.31,200.4,0.71868,0.00015,19.31912]
[1777984066077,38.16,81226.31,200.4,0.71868,0.00015,19.31912]
[1777984066757,38.16,81235.89,200.4,0.72015,0.00015,19.27247]
[1777984069777,38.17,81235.45,200.4,0.72006,0.00015,19.27547]
[1777984070785,38.17,81231.7,200.4,0.71947,0.00015,19.29411]
[1777984072799,38.17,81235.01,200.4,0.71997,0.00015,19.2784]
[1777984075820,38.18,81237.97,200.4,0.7204,0.00015,19.26469]
[1777984080855,38.18,81235.93,200.4,0.72009,0.00015,19.27465]
[1777984085890,38.18,81236.36,200.4,0.72016,0.00015,19.27242]
[1777984089918,38.18,81240.09,200.4,0.72072,0.00015,19.25458]
[1777984094955,38.18,81240.13,200.4,0.7207,0.00015,19.25495]
[1777984098330,38.19,81240.97,200.4,0.72083,0.00015,19.25111]
[1777984103483,38.19,81241.24,200.4,0.72086,0.00015,19.25007]
[1777984106442,38.19,81243.66,200.4,0.7212,0.00015,19.23904]
[1777984107039,38.19,81246.15,200.4,0.72159,0.00015,19.22679]
[1777984108046,38.19,81248.99,200.4,0.72202,0.00015,19.21281]
[1777984113080,38.19,81245.78,200.4,0.72156,0.00015,19.22393]
[1777984118116,38.19,81247.75,200.4,0.72186,0.00015,19.21436]
[1777984122703,38.2,81238.74,200.4,0.72046,0.00015,19.25917]
[1777984123263,38.2,81227.87,200.4,0.71878,0.00015,19.31235]
[1777984126171,38.2,81231.83,200.4,0.71937,0.00015,19.29394]
[1777984128186,38.21,81234.36,200.4,0.71974,0.00015,19.28222]
[1777984133221,38.21,81232.17,200.4,0.71936,0.00015,19.29411]
[1777984138255,38.22,81229.07,200.4,0.71885,0.00015,19.31038]
[1777984140269,38.22,81225.9,200.4,0.71835,0.00015,19.32633]
[1777984144298,38.23,81229.22,200.4,0.71883,0.00015,19.31118]
[1777984149333,38.24,81230.89,200.4,0.71904,0.00015,19.30444]
[1777984154368,38.25,81229.96,200.4,0.71886,0.00015,19.31025]
[1777984159403,38.26,81230.25,200.4,0.71887,0.00015,19.3101]
[1777984160410,38.26,81235.13,200.4,0.71961,0.00015,19.28655]
[1777984161417,38.26,81238.46,200.4,0.72012,0.00015,19.27055]
[1777984165446,38.27,81241.12,200.4,0.72049,0.00015,19.2587]
[1777984170482,38.27,81242.16,200.4,0.72061,0.00015,19.25493]
[1777984174510,38.28,81239.64,200.4,0.72023,0.00015,19.26342]
[1777984177531,38.28,81233.73,200.4,0.7193,0.00015,19.29302]
[1777984178538,38.29,81229.21,200.4,0.71859,0.00015,19.31529]
[1777984179545,38.29,81226.66,200.4,0.71819,0.00015,19.32793]
[1777984184580,38.3,81226.57,200.4,0.71814,0.00015,19.32955]
[1777984186593,38.3,81223.66,200.4,0.71768,0.00015,19.34418]
[1777984189615,38.3,81226.01,200.4,0.71802,0.00015,19.33352]
[1777984194649,38.31,81226.85,200.4,0.7181,0.00015,19.33097]
[1777984195707,38.31,81226.85,200.4,0.7181,0.00015,19.33097]
[1777984201699,38.32,81226.89,200.4,0.71806,0.00015,19.33251]
[1777984202706,38.32,81232.15,200.4,0.71886,0.00015,19.30714]
[1777984204722,38.33,81235.23,200.4,0.71932,0.00015,19.29254]
[1777984209755,38.33,81238.68,200.4,0.71982,0.00015,19.2768]
[1777984211769,38.33,81246.5,200.4,0.72101,0.00015,19.23872]
[1777984216804,38.33,81245.33,200.4,0.72084,0.00015,19.24424]
[1777984221840,38.34,81244.17,200.4,0.72065,0.00015,19.25039]
[1777984226875,38.34,81244.1,200.4,0.72063,0.00015,19.2511]
[1777984231910,38.34,81243.57,200.4,0.72058,0.00015,19.24901]
[1777984236945,38.34,81245.18,200.4,0.72083,0.00015,19.241]
[1777984241980,38.34,81244.22,200.4,0.72069,0.00015,19.24552]
[1777984247015,38.34,81243.0,200.4,0.7205,0.00015,19.25132]
[1777984248022,38.34,81237.36,200.4,0.71963,0.00015,19.27913]
[1777984249028,38.34,81231.92,200.4,0.71879,0.00015,19.30587]
[1777984251046,38.34,81238.93,200.4,0.71985,0.00015,19.27227]
[1777984252054,38.34,81243.05,200.4,0.72047,0.00015,19.25232]
[1777984257089,38.34,81242.64,200.4,0.72042,0.00015,19.25416]
[1777984259103,38.34,81240.24,200.4,0.72005,0.00015,19.26581]
[1777984261116,38.34,81242.93,200.4,0.72047,0.00015,19.25258]
[1777984264378,38.34,81243.54,200.4,0.72056,0.00015,19.24953]
[1777984264956,38.34,81248.18,200.4,0.72127,0.00015,19.22679]
[1777984265151,38.34,81254.8,200.4,0.72229,0.00015,19.1942]
[1777984268202,38.34,81254.79,200.4,0.72228,0.00015,19.19426]
[1777984268205,38.34,81256.37,200.4,0.72252,0.00015,19.18651]
[1777984269180,38.34,81263.72,200.4,0.72365,0.00015,19.15027]
[1777984270187,38.34,81261.34,200.4,0.72328,0.00015,19.16203]
[1777984271194,38.34,81257.66,200.4,0.72272,0.00015,19.18018]
[1777984272201,38.34,81253.23,200.4,0.72204,0.00015,19.202]
[1777984273208,38.34,81246.85,200.4,0.72107,0.00015,19.23333]
[1777984274215,38.34,81242.9,200.4,0.72046,0.00015,19.25265]
[1777984275222,38.34,81240.59,200.4,0.72011,0.00015,19.2639]
[1777984277236,38.34,81237.24,200.4,0.7196,0.00015,19.28016]
[1777984278243,38.34,81240.15,200.4,0.72004,0.00015,19.26625]
[1777984281264,38.34,81232.1,200.4,0.7188,0.00015,19.30532]
[1777984283278,38.34,81227.44,200.4,0.71808,0.00015,19.3281]
[1777984284285,38.34,81224.03,200.4,0.71755,0.00015,19.34484]
[1777984287305,38.35,81227.59,200.4,0.71808,0.00015,19.3283]
[1777984290329,38.35,81225.14,200.4,0.71768,0.00015,19.34082]
[1777984294356,38.36,81227.93,200.4,0.71812,0.00015,19.32326]
[1777984299393,38.36,81225.16,200.4,0.71766,0.00015,19.33774]
[1777984300752,38.36,81225.16,200.4,0.71766,0.00015,19.33774]
[1777984301484,38.37,81223.9,200.4,0.71746,0.00015,19.34402]
[1777984302018,38.37,81240.16,200.4,0.71995,0.00015,19.26552]
[1777984302932,38.37,81246.88,200.4,0.72097,0.00015,19.23296]
[1777984308455,38.38,81247.88,200.4,0.72108,0.00015,19.22942]
[1777984313490,38.39,81247.32,200.4,0.72096,0.00015,19.23348]
[1777984318525,38.39,81247.3,200.4,0.72091,0.00015,19.2349]
[1777984320727,38.4,81247.17,200.4,0.72089,0.00015,19.2358]
[1777984320829,38.4,81248.79,200.4,0.72112,0.00015,19.22841]
[1777984324567,38.4,81244.87,200.4,0.72051,0.00015,19.24778]
[1777984325574,38.4,81239.41,200.4,0.71968,0.00015,19.27433]
[1777984330609,38.4,81238.81,200.4,0.7196,0.00015,19.27682]
[1777984331600,38.4,81238.81,200.4,0.7196,0.00015,19.27682]
[1777984331701,38.4,81238.52,200.4,0.71956,0.00015,19.27814]
[1777984334638,38.4,81241.42,200.4,0.72001,0.00015,19.26376]
[1777984335721,38.4,81241.42,200.4,0.72001,0.00015,19.26376]
[1777984336652,38.39,81246.4,200.4,0.72078,0.00015,19.23929]
[1777984337659,38.39,81248.68,200.4,0.72113,0.00015,19.22807]
[1777984339672,38.39,81246.39,200.4,0.72078,0.00015,19.23916]
[1777984341611,38.39,81244.77,200.4,0.72053,0.00015,19.24704]
[1777984341686,38.39,81241.22,200.4,0.71999,0.00015,19.2643]
[1777984346722,38.39,81241.56,200.4,0.72005,0.00015,19.26226]
[1777984349743,38.39,81244.64,200.4,0.72053,0.00015,19.24702]
[1777984355787,38.39,81246.46,200.4,0.72086,0.00015,19.23295]
[1777984360822,38.39,81246.45,200.4,0.72086,0.00015,19.2328]
[1777984365861,38.38,81243.98,200.4,0.72049,0.00015,19.24463]
[1777984367872,38.38,81237.94,200.4,0.71957,0.00015,19.27403]
[1777984368879,38.39,81234.49,200.4,0.71903,0.00015,19.29102]
[1777984371901,38.39,81238.55,200.4,0.71963,0.00015,19.27195]
[1777984372908,38.39,81241.79,200.4,0.72012,0.00015,19.25634]
[1777984377943,38.4,81239.12,200.4,0.71968,0.00015,19.2704]
[1777984380964,38.4,81236.65,200.4,0.71928,0.00015,19.2831]
[1777984385998,38.41,81235.59,200.4,0.71909,0.00015,19.28924]
[1777984387006,38.41,81238.65,200.4,0.71955,0.00015,19.27456]
[1777984388013,38.41,81242.89,200.4,0.7202,0.00015,19.25412]
[1777984393048,38.42,81242.5,200.4,0.7201,0.00015,19.25715]
[1777984399090,38.43,81244.67,200.4,0.7204,0.00015,19.2479]
[1777984403118,38.43,81248.64,200.4,0.72099,0.00015,19.22882]
[1777984408152,38.43,81251.39,200.4,0.72142,0.00015,19.2151]
[1777984410166,38.42,81243.92,200.4,0.72028,0.00015,19.25148]
[1777984411174,38.42,81241.08,200.4,0.71989,0.00015,19.26033]
[1777984416209,38.42,81240.73,200.4,0.71985,0.00015,19.26161]
[1777984419230,38.42,81247.23,200.4,0.72085,0.00015,19.22963]
[1777984420237,38.42,81251.19,200.4,0.72146,0.00015,19.21021]
[1777984425272,38.42,81251.02,200.4,0.72144,0.00015,19.21087]
[1777984430307,38.42,81252.37,200.4,0.72165,0.00015,19.20414]
[1777984436350,38.42,81252.22,200.4,0.72163,0.00015,19.20474]
[1777984437827,38.42,81252.22,200.4,0.72163,0.00015,19.20474]
[1777984437860,38.42,81252.79,200.4,0.72172,0.00015,19.20193]
[1777984438498,38.42,81261.29,200.4,0.72302,0.00015,19.16004]
[1777984439371,38.42,81264.78,200.4,0.72355,0.00015,19.14287]
[1777984441615,38.42,81265.42,200.4,0.72364,0.00015,19.13976]
[1777984441681,38.42,81265.42,200.4,0.72364,0.00015,19.13976]
[1777984441831,38.42,81265.42,200.4,0.72364,0.00015,19.13976]
[1777984441970,38.42,81265.48,200.4,0.72365,0.00015,19.13957]
[1777984442392,38.42,81271.42,200.4,0.72455,0.00015,19.11022]
[1777984444406,38.42,81274.64,200.4,0.72504,0.00015,19.09438]
[1777984448434,38.42,81277.0,200.4,0.72539,0.00015,19.08276]
[1777984452657,38.42,81286.54,200.4,0.72683,0.00015,19.03539]
[1777984458504,38.42,81280.6,200.4,0.72593,0.00015,19.0652]
[1777984459510,38.42,81272.15,200.4,0.72465,0.00015,19.10719]
[1777984463301,38.42,81270.8,200.4,0.72444,0.00015,19.1139]
[1777984463538,38.42,81267.5,200.4,0.72394,0.00015,19.13025]
[1777984466534,38.42,81266.02,200.4,0.72371,0.00015,19.13766]
[1777984466560,38.42,81263.96,200.4,0.72339,0.00015,19.14786]
[1777984468574,38.42,81258.33,200.4,0.72253,0.00015,19.17564]
[1777984470588,38.42,81255.5,200.4,0.7221,0.00015,19.18956]
[1777984471595,38.42,81251.94,200.4,0.72159,0.00015,19.20211]
[1777984473609,38.42,81249.15,200.4,0.72117,0.00015,19.21572]
[1777984478644,38.43,81248.83,200.4,0.72107,0.00015,19.21885]
[1777984479756,38.43,81248.83,200.4,0.72107,0.00015,19.21885]
[1777984481665,38.44,81245.36,200.4,0.72052,0.00015,19.2367]
[1777984486699,38.45,81246.03,200.4,0.72057,0.00015,19.23493]
[1777984491739,38.46,81245.81,200.4,0.72049,0.00015,19.23753]
[1777984496774,38.47,81245.73,200.4,0.72044,0.00015,19.23944]
[1777984503823,38.48,81243.87,200.4,0.72009,0.00015,19.25059]
[1777984504830,38.48,81241.16,200.4,0.71967,0.00015,19.26405]
[1777984505837,38.48,81237.84,200.4,0.71915,0.00015,19.28044]
[1777984506700,38.48,81237.84,200.4,0.71915,0.00015,19.28044]
[1777984507159,38.48,81237.84,200.4,0.71915,0.00015,19.28044]
[1777984507259,38.48,81242.76,200.4,0.71989,0.00015,19.2571]
[1777984509587,38.49,81242.95,200.4,0.71991,0.00015,19.25643]
[1777984509878,38.49,81240.99,200.4,0.7196,0.00015,19.2662]
[1777984511895,38.49,81235.56,200.4,0.71875,0.00015,19.29303]
[1777984514916,38.5,81239.74,200.4,0.71937,0.00015,19.27362]
[1777984516930,38.5,81236.78,200.4,0.7189,0.00015,19.28839]
[1777984521965,38.51,81235.62,200.4,0.71869,0.00015,19.29503]
[1777984527000,38.51,81228.59,200.4,0.71758,0.00015,19.33001]
[1777984528008,38.51,81217.3,200.4,0.71584,0.00015,19.38445]
[1777984529015,38.52,81218.49,200.4,0.71601,0.00015,19.37914]
[1777984530003,38.52,81218.49,200.4,0.71601,0.00015,19.37914]
[1777984530067,38.52,81215.92,200.4,0.71561,0.00015,19.39159]
[1777984531005,38.52,81215.92,200.4,0.71561,0.00015,19.39159]
[1777984531093,38.52,81210.72,200.4,0.71484,0.00015,19.41169]
[1777984531499,38.52,81210.72,200.4,0.71484,0.00015,19.41169]
[1777984532266,38.52,81210.72,200.4,0.71484,0.00015,19.41169]
[1777984532330,38.52,81193.55,200.4,0.71218,0.00015,19.49328]
[1777984533051,38.52,81181.19,200.4,0.71026,0.00016,19.55136]
[1777984534058,38.52,81177.71,200.4,0.70971,0.00016,19.56782]
[1777984536073,38.52,81186.51,200.4,0.71108,0.00016,19.52666]
[1777984537080,38.52,81193.25,200.4,0.71212,0.00015,19.49498]
[1777984539093,38.52,81196.51,200.4,0.71262,0.00015,19.4799]
[1777984544128,38.53,81195.79,200.4,0.71249,0.00015,19.48389]
[1777984547150,38.53,81198.89,200.4,0.71296,0.00015,19.46958]
[1777984548157,38.53,81204.62,200.4,0.71384,0.00015,19.44257]
[1777984553192,38.54,81205.46,200.4,0.71394,0.00015,19.43941]
[1777984556213,38.54,81208.09,200.4,0.71434,0.00015,19.4274]
[1777984558227,38.54,81211.04,200.4,0.71478,0.00015,19.41371]
[1777984563262,38.55,81211.05,200.4,0.71475,0.00015,19.41459]
[1777984564756,38.55,81211.05,200.4,0.71475,0.00015,19.41459]
[1777984565276,38.55,81212.14,200.4,0.71491,0.00015,19.40977]
[1777984565481,38.55,81212.14,200.4,0.71491,0.00015,19.40977]
[1777984566374,38.55,81224.53,200.4,0.71681,0.00015,19.35068]
[1777984567291,38.55,81239.35,200.4,0.71908,0.00015,19.27943]
[1777984568301,38.55,81245.41,200.4,0.72,0.00015,19.25027]
[1777984573332,38.56,81247.2,200.4,0.72024,0.00015,19.24277]
[1777984579375,38.57,81248.94,200.4,0.72047,0.00015,19.23541]
[1777984580382,38.57,81251.27,200.4,0.72082,0.00015,19.22429]
[1777984585418,38.57,81251.41,200.4,0.72085,0.00015,19.22327]
[1777984589416,38.56,81251.8,200.4,0.72091,0.00015,19.22119]
[1777984589451,38.56,81264.49,200.4,0.72285,0.00015,19.15915]
[1777984590184,38.56,81264.49,200.4,0.72285,0.00015,19.15915]
[1777984590236,38.56,81264.49,200.4,0.72285,0.00015,19.15915]
[1777984590456,38.56,81267.78,200.4,0.72335,0.00015,19.14302]
[1777984590659,38.56,81267.78,200.4,0.72335,0.00015,19.14302]
[1777984591587,38.56,81267.78,200.4,0.72335,0.00015,19.14302]
[1777984591622,38.56,81270.13,200.4,0.72374,0.00015,19.12659]
[1777984597505,38.57,81269.55,200.4,0.72364,0.00015,19.12969]
[1777984602540,38.57,81269.45,200.4,0.72362,0.00015,19.13036]
[1777984603585,38.57,81269.45,200.4,0.72362,0.00015,19.13036]
[1777984603676,38.57,81269.43,200.4,0.72362,0.00015,19.13049]
[1777984608155,38.57,81269.54,200.4,0.72363,0.00015,19.13002]
[1777984608157,38.57,81270.29,200.4,0.72374,0.00015,19.12646]
[1777984608582,38.57,81273.94,200.4,0.7243,0.00015,19.1085]
[1777984613617,38.57,81273.41,200.4,0.72421,0.00015,19.1114]
[1777984618652,38.57,81272.94,200.4,0.72413,0.00015,19.11399]
[1777984623686,38.57,81273.11,200.4,0.72415,0.00015,19.11341]
[1777984625701,38.57,81266.67,200.4,0.72317,0.00015,19.14515]
[1777984627580,38.57,81264.29,200.4,0.72281,0.00015,19.15684]
[1777984627904,38.57,81264.29,200.4,0.72281,0.00015,19.15684]
[1777984628004,38.57,81264.14,200.4,0.72278,0.00015,19.15757]
[1777984630257,38.57,81263.73,200.4,0.72272,0.00015,19.15958]
[1777984630494,38.57,81263.73,200.4,0.72272,0.00015,19.15958]
[1777984630831,38.57,81263.98,200.4,0.72276,0.00015,19.15836]
[1777984630902,38.57,81271.42,200.4,0.72389,0.00015,19.12185]
[1777984631743,38.57,81273.89,200.4,0.72426,0.00015,19.10973]
[1777984636778,38.58,81273.63,200.4,0.72421,0.00015,19.1112]
[1777984641813,38.58,81273.27,200.4,0.72416,0.00015,19.11308]
[1777984646848,38.58,81273.8,200.4,0.72424,0.00015,19.11054]
[1777984651883,38.58,81272.82,200.4,0.72412,0.00015,19.11048]
[1777984656918,38.58,81272.72,200.4,0.72411,0.00015,19.11098]
[1777984662417,38.58,81274.04,200.4,0.72431,0.00015,19.1045]
[1777984667995,38.58,81273.01,200.4,0.72415,0.00015,19.10961]
[1777984673030,38.58,81273.28,200.4,0.72419,0.00015,19.10831]
[1777984678065,38.58,81272.96,200.4,0.72414,0.00015,19.10992]
[1777984683100,38.58,81273.31,200.4,0.72419,0.00015,19.10823]
[1777984688135,38.58,81274.02,200.4,0.7243,0.00015,19.10478]
[1777984693033,38.58,81272.92,200.4,0.72413,0.00015,19.11024]
[1777984693089,38.58,81272.92,200.4,0.72413,0.00015,19.11024]
[1777984693170,38.58,81259.6,200.4,0.72211,0.00015,19.17553]
[1777984694178,38.58,81253.46,200.4,0.72117,0.00015,19.20547]
[1777984695186,38.58,81253.44,200.4,0.72117,0.00015,19.20551]
[1777984700221,38.57,81259.39,200.4,0.72209,0.00015,19.17605]
[1777984701227,38.57,81262.71,200.4,0.7226,0.00015,19.15968]
[1777984702235,38.57,81266.81,200.4,0.72322,0.00015,19.13954]
[1777984704248,38.57,81262.99,200.4,0.72265,0.00015,19.15819]
[1777984709284,38.57,81259.3,200.4,0.72209,0.00015,19.17599]
[1777984712305,38.57,81247.0,200.4,0.72026,0.00015,19.23081]
[1777984713312,38.57,81236.26,200.4,0.71862,0.00015,19.28269]
[1777984715326,38.57,81244.13,200.4,0.71984,0.00015,19.24431]
[1777984716332,38.57,81248.89,200.4,0.72057,0.00015,19.2211]
[1777984721367,38.56,81247.07,200.4,0.7203,0.00015,19.22952]
[1777984723382,38.56,81243.71,200.4,0.71979,0.00015,19.24563]
[1777984727410,38.56,81237.05,200.4,0.71879,0.00015,19.27742]
[1777984728417,38.56,81233.56,200.4,0.71825,0.00015,19.29419]
[1777984734459,38.56,81233.4,200.4,0.71825,0.00015,19.29443]
[1777984735466,38.56,81238.73,200.4,0.71907,0.00015,19.26854]
[1777984737479,38.55,81241.27,200.4,0.71946,0.00015,19.256]
[1777984742515,38.55,81241.51,200.4,0.71952,0.00015,19.25422]
[1777984747550,38.55,81240.03,200.4,0.71931,0.00015,19.26076]
[1777984752585,38.54,81238.2,200.4,0.71905,0.00015,19.26897]
[1777984754600,38.54,81244.58,200.4,0.72003,0.00015,19.23777]
[1777984755607,38.54,81248.31,200.4,0.7206,0.00015,19.21987]
[1777984757621,38.54,81251.42,200.4,0.72107,0.00015,19.2049]
[1777984761648,38.54,81257.25,200.4,0.72197,0.00015,19.17614]
[1777984764670,38.54,81250.18,200.4,0.72089,0.00015,19.21047]
[1777984769705,38.54,81251.55,200.4,0.72111,0.00015,19.20339]
[1777984772726,38.54,81254.28,200.4,0.72157,0.00015,19.18498]
[1777984777761,38.54,81255.54,200.4,0.72177,0.00015,19.17861]
[1777984779775,38.53,81253.05,200.4,0.72139,0.00015,19.19062]
[1777984784810,38.53,81253.5,200.4,0.72147,0.00015,19.18806]
[1777984790852,38.53,81254.62,200.4,0.72166,0.00015,19.18208]
[1777984792867,38.53,81263.5,200.4,0.72302,0.00015,19.13842]
[1777984793874,38.53,81267.77,200.4,0.72367,0.00015,19.1174]
[1777984796638,38.53,81267.8,200.4,0.72367,0.00015,19.11723]
[1777984796896,38.53,81271.38,200.4,0.72422,0.00015,19.09957]
[1777984797917,38.53,81274.44,200.4,0.72468,0.00015,19.08447]
[1777984798912,38.53,81270.96,200.4,0.72415,0.00015,19.10165]
[1777984800662,38.53,81270.96,200.4,0.72415,0.00015,19.10165]
[1777984801015,38.53,81270.94,200.4,0.72415,0.00015,19.10174]
[1777984801073,38.53,81270.81,200.4,0.72413,0.00015,19.10237]
[1777984803081,38.53,81277.57,200.4,0.72516,0.00015,19.06884]
[1777984803947,38.53,81280.84,200.4,0.72566,0.00015,19.0526]
[1777984804954,38.53,81283.48,200.4,0.72606,0.00015,19.03948]
[1777984807991,38.53,81283.52,200.4,0.72606,0.00015,19.03924]
[1777984814017,38.53,81286.82,200.4,0.72656,0.00015,19.02281]
[1777984819052,38.53,81285.93,200.4,0.72643,0.00015,19.02725]
[1777984823626,38.53,81285.72,200.4,0.7264,0.00015,19.02829]
[1777984823080,38.53,81280.62,200.4,0.72563,0.00015,19.05359]
[1777984824086,38.53,81271.0,200.4,0.72417,0.00015,19.10113]
[1777984829122,38.52,81272.83,200.4,0.72446,0.00015,19.09179]
[1777984834157,38.52,81273.96,200.4,0.72467,0.00015,19.08097]
[1777984839192,38.52,81273.74,200.4,0.72465,0.00015,19.08175]
[1777984842510,38.52,81272.57,200.4,0.72447,0.00015,19.0874]
[1777984842628,38.52,81272.57,200.4,0.72447,0.00015,19.0874]
[1777984843220,38.52,81277.01,200.4,0.72515,0.00015,19.06534]
[1777984844227,38.52,81281.18,200.4,0.72579,0.00015,19.04462]
[1777984849262,38.52,81280.8,200.4,0.72573,0.00015,19.04634]
[1777984854298,38.52,81279.02,200.4,0.72547,0.00015,19.05499]
[1777984859333,38.52,81279.82,200.4,0.7256,0.00015,19.05081]
[1777984862354,38.51,81282.49,200.4,0.726,0.00015,19.03745]
[1777984867389,38.51,81282.59,200.4,0.72602,0.00015,19.03679]
[1777984872424,38.51,81284.45,200.4,0.72631,0.00015,19.02743]
[1777984877459,38.51,81287.68,200.4,0.7268,0.00015,19.01128]
[1777984881487,38.51,81290.17,200.4,0.72719,0.00015,18.99851]
[1777984885886,38.51,81291.16,200.4,0.72735,0.00015,18.99323]
[1777984885906,38.51,81291.16,200.4,0.72735,0.00015,18.99323]
[1777984886523,38.51,81300.5,200.4,0.72876,0.00015,18.94643]
[1777984887530,38.51,81296.47,200.4,0.72815,0.00015,18.9666]
[1777984892565,38.51,81298.35,200.4,0.72847,0.00015,18.95215]
[1777984893572,38.51,81293.9,200.4,0.7278,0.00015,18.97439]
[1777984894580,38.51,81291.45,200.4,0.72743,0.00015,18.98665]
[1777984899615,38.51,81290.85,200.4,0.72734,0.00015,18.98974]
[1777984905659,38.51,81290.29,200.4,0.72725,0.00015,18.99264]
[1777984908680,38.51,81286.23,200.4,0.72664,0.00015,19.01291]
[1777984910697,38.51,81283.72,200.4,0.72626,0.00015,19.02537]
[1777984912031,38.51,81282.76,200.4,0.72611,0.00015,19.03012]
[1777984913725,38.51,81277.5,200.4,0.72532,0.00015,19.05615]
[1777984916386,38.51,81277.85,200.4,0.72537,0.00015,19.05433]
[1777984917287,38.51,81279.76,200.4,0.72566,0.00015,19.04482]
[1777984917753,38.51,81282.37,200.4,0.72606,0.00015,19.03184]
[1777984921781,38.51,81285.63,200.4,0.72655,0.00015,19.01557]
[1777984923091,38.51,81285.53,200.4,0.72654,0.00015,19.01606]
[1777984923794,38.51,81289.86,200.4,0.7272,0.00015,18.99443]
[1777984924151,38.51,81289.86,200.4,0.7272,0.00015,18.99443]
[1777984924212,38.51,81289.86,200.4,0.7272,0.00015,18.99443]
[1777984925809,38.51,81292.58,200.4,0.72761,0.00015,18.98079]
[1777984930844,38.5,81293.96,200.4,0.72783,0.00015,18.97337]
[1777984936886,38.5,81294.6,200.4,0.72795,0.00015,18.96958]
[1777984941921,38.5,81292.38,200.4,0.72763,0.00015,18.98014]
[1777984946956,38.49,81292.79,200.4,0.7277,0.00015,18.97756]
[1777984950984,38.49,81289.94,200.4,0.72728,0.00015,18.9914]
[1777984956020,38.49,81288.23,200.4,0.72707,0.00015,18.99478]
[1777984960896,38.49,81287.31,200.4,0.72693,0.00015,18.99935]
[1777984961767,38.49,81279.82,200.4,0.7258,0.00015,19.03653]
[1777984966088,38.49,81277.03,200.4,0.72539,0.00015,19.05003]
[1777984971124,38.48,81274.77,200.4,0.72506,0.00015,19.06064]
[1777984975509,38.48,81275.94,200.4,0.72524,0.00015,19.05458]
[1777984975841,38.48,81275.94,200.4,0.72524,0.00015,19.05458]
[1777984981194,38.48,81277.94,200.4,0.72555,0.00015,19.04445]
[1777984982023,38.48,81277.94,200.4,0.72555,0.00015,19.04445]
[1777984983213,38.48,81283.79,200.4,0.72644,0.00015,19.01527]
[1777984985659,38.48,81283.65,200.4,0.72643,0.00015,19.0159]
[1777984989071,38.48,81283.39,200.4,0.72639,0.00015,19.01696]
[1777984989256,38.48,81286.65,200.4,0.72689,0.00015,19.00058]
[1777984990264,38.48,81289.34,200.4,0.7273,0.00015,18.98712]
[1777984991271,38.48,81294.84,200.4,0.72813,0.00015,18.9596]
[1777984992278,38.48,81300.32,200.4,0.72896,0.00015,18.93212]
[1777984997313,38.48,81301.64,200.4,0.72916,0.00015,18.92551]
[1777985003355,38.48,81301.9,200.4,0.7292,0.00015,18.9242]
[1777985005369,38.48,81305.77,200.4,0.72978,0.00015,18.90475]
[1777985010404,38.48,81307.35,200.4,0.73001,0.00015,18.89687]
[1777985014581,38.48,81308.34,200.4,0.7302,0.00015,18.88686]
[1777985018577,38.48,81309.06,200.4,0.73031,0.00015,18.88315]
[1777985024503,38.48,81308.9,200.4,0.73029,0.00015,18.88381]
[1777985029539,38.47,81308.81,200.4,0.73028,0.00015,18.88417]
[1777985034575,38.47,81309.75,200.4,0.73043,0.00015,18.87935]
[1777985041625,38.47,81310.08,200.4,0.73048,0.00015,18.87764]
[1777985046661,38.47,81309.87,200.4,0.73045,0.00015,18.87867]
[1777985051700,38.47,81310.06,200.4,0.73047,0.00015,18.87768]
[1777985056735,38.47,81309.32,200.4,0.73036,0.00015,18.88139]
[1777985061770,38.47,81308.75,200.4,0.73028,0.00015,18.88424]
[1777985066805,38.47,81308.63,200.4,0.73026,0.00015,18.8848]
[1777985071840,38.47,81308.57,200.4,0.73029,0.00015,18.88013]
[1777985076875,38.47,81308.81,200.4,0.73033,0.00015,18.87891]
[1777985081910,38.47,81310.87,200.4,0.73064,0.00015,18.86856]
[1777985086945,38.47,81310.13,200.4,0.73052,0.00015,18.87232]
[1777985091980,38.47,81309.47,200.4,0.73042,0.00015,18.87568]
[1777985094580,38.47,81309.4,200.4,0.73041,0.00015,18.87604]
[1777985096329,38.47,81309.46,200.4,0.73042,0.00015,18.87575]
[1777985107089,38.47,81309.7,200.4,0.73046,0.00015,18.87446]
[1777985113130,38.47,81309.56,200.4,0.73045,0.00015,18.87495]
[1777985118166,38.47,81309.6,200.4,0.73046,0.00015,18.8745]
[1777985124208,38.47,81311.5,200.4,0.73075,0.00015,18.86461]
[1777985128235,38.47,81314.06,200.4,0.73114,0.00015,18.85154]
[1777985133271,38.47,81313.67,200.4,0.73112,0.00015,18.84841]
[1777985138305,38.47,81311.46,200.4,0.7308,0.00015,18.85941]
[1777985143341,38.47,81312.22,200.4,0.73092,0.00015,18.85537]
[1777985147369,38.46,81308.35,200.4,0.73034,0.00015,18.87475]
[1777985148376,38.46,81305.13,200.4,0.72986,0.00015,18.89091]
[1777985150393,38.46,81301.61,200.4,0.72933,0.00015,18.90853]
[1777985152987,38.46,81296.01,200.4,0.72849,0.00015,18.93657]
[1777985153411,38.46,81291.23,200.4,0.72776,0.00015,18.96049]
[1777985154974,38.46,81291.23,200.4,0.72776,0.00015,18.96049]
[1777985154993,38.46,81286.58,200.4,0.72706,0.00015,18.98374]
[1777985155426,38.46,81281.69,200.4,0.72632,0.00015,19.00809]
[1777985156861,38.46,81276.64,200.4,0.72555,0.00015,19.03318]
[1777985157748,38.46,81268.94,200.4,0.72438,0.00015,19.07132]
[1777985158580,38.46,81268.94,200.4,0.72438,0.00015,19.07132]
[1777985159027,38.46,81269.96,200.4,0.72454,0.00015,19.06624]
[1777985160579,38.46,81271.86,200.4,0.72483,0.00015,19.05684]
[1777985160678,38.46,81271.15,200.4,0.72472,0.00015,19.06032]
[1777985162475,38.46,81267.63,200.4,0.72419,0.00015,19.07762]
[1777985167510,38.46,81267.1,200.4,0.72412,0.00015,19.07996]
[1777985170638,38.45,81278.6,200.4,0.7259,0.00015,19.0218]
[1777985171538,38.45,81281.82,200.4,0.72639,0.00015,19.00573]
[1777985172547,38.45,81284.11,200.4,0.72674,0.00015,18.99434]
[1777985177582,38.45,81282.92,200.4,0.72655,0.00015,19.00042]
[1777985182617,38.46,81283.44,200.4,0.72663,0.00015,18.99795]
[1777985187652,38.46,81283.64,200.4,0.72665,0.00015,18.99706]
[1777985192687,38.46,81283.84,200.4,0.72672,0.00015,18.99122]
[1777985197722,38.46,81283.17,200.4,0.72661,0.00015,18.99467]
[1777985203768,38.46,81282.35,200.4,0.72648,0.00015,18.99898]
[1777985206789,38.46,81278.49,200.4,0.72589,0.00015,19.01834]
[1777985207796,38.46,81267.73,200.4,0.72425,0.00015,19.07177]
[1777985208531,38.46,81267.73,200.4,0.72425,0.00015,19.07177]
[1777985208803,38.46,81261.96,200.4,0.72337,0.00015,19.1003]
[1777985210039,38.46,81253.42,200.4,0.72207,0.00015,19.1423]
[1777985210817,38.46,81260.84,200.4,0.7232,0.00015,19.10586]
[1777985215851,38.46,81258.51,200.4,0.72284,0.00015,19.11753]
[1777985220888,38.46,81259.55,200.4,0.72299,0.00015,19.11252]
[1777985221894,38.46,81256.75,200.4,0.72257,0.00015,19.12631]
[1777985223908,38.46,81260.69,200.4,0.72317,0.00015,19.10691]
[1777985224903,38.46,81260.69,200.4,0.72317,0.00015,19.10691]
[1777985224915,38.46,81263.42,200.4,0.72358,0.00015,19.0935]
[1777985225772,38.46,81263.42,200.4,0.72358,0.00015,19.0935]
[1777985225922,38.46,81259.54,200.4,0.72299,0.00015,19.11264]
[1777985226929,38.46,81251.8,200.4,0.72181,0.00015,19.15065]
[1777985232079,38.46,81249.59,200.4,0.72147,0.00015,19.16145]
[1777985232510,38.46,81249.54,200.4,0.72146,0.00015,19.16168]
[1777985232971,38.46,81240.85,200.4,0.72012,0.00015,19.20433]
[1777985234985,38.47,81232.06,200.4,0.71876,0.00015,19.24748]
[1777985235991,38.47,81235.38,200.4,0.71926,0.00015,19.23163]
[1777985241028,38.48,81234.56,200.4,0.7191,0.00015,19.23682]
[1777985244049,38.48,81232.11,200.4,0.7187,0.00015,19.24938]
[1777985249085,38.49,81230.98,200.4,0.7185,0.00015,19.25592]
[1777985250092,38.49,81234.14,200.4,0.71898,0.00015,19.24076]
[1777985253118,38.49,81242.6,200.4,0.7203,0.00015,19.19513]
[1777985257147,38.49,81245.1,200.4,0.72069,0.00015,19.1827]
[1777985260168,38.49,81242.33,200.4,0.72027,0.00015,19.19603]
[1777985262182,38.49,81246.42,200.4,0.7209,0.00015,19.17602]
[1777985263189,38.49,81251.85,200.4,0.72173,0.00015,19.14946]
[1777985268224,38.49,81253.89,200.4,0.72205,0.00015,19.13943]
[1777985270238,38.49,81251.13,200.4,0.72162,0.00015,19.15293]
[1777985272252,38.49,81247.68,200.4,0.7211,0.00015,19.16973]
[1777985273259,38.49,81244.36,200.4,0.72059,0.00015,19.18588]
[1777985278293,38.49,81241.89,200.4,0.72019,0.00015,19.19867]
[1777985284336,38.5,81242.19,200.4,0.7202,0.00015,19.19836]
[1777985289371,38.5,81242.49,200.4,0.72023,0.00015,19.19737]
[1777985291613,38.5,81242.3,200.4,0.7202,0.00015,19.19849]
[1777985297427,38.5,81242.12,200.4,0.72019,0.00015,19.1987]
[1777985302463,38.49,81237.61,200.4,0.71952,0.00015,19.22001]
[1777985303469,38.49,81233.61,200.4,0.71891,0.00015,19.23928]
[1777985308483,38.49,81233.67,200.4,0.71893,0.00015,19.23859]
[1777985308505,38.49,81228.55,200.4,0.71814,0.00015,19.26326]
[1777985309293,38.49,81228.55,200.4,0.71814,0.00015,19.26326]
[1777985309510,38.49,81225.69,200.4,0.71771,0.00015,19.27694]
[1777985312531,38.49,81219.04,200.4,0.71673,0.00015,19.30364]
[1777985318114,38.48,81218.92,200.4,0.71673,0.00015,19.30357]
[1777985319710,38.48,81218.93,200.4,0.71674,0.00015,19.30319]
[1777985320061,38.48,81218.93,200.4,0.71674,0.00015,19.30319]
[1777985322193,38.48,81215.57,200.4,0.71625,0.00015,19.31866]
[1777985322602,38.48,81210.29,200.4,0.71543,0.00015,19.34394]
[1777985324615,38.48,81205.94,200.4,0.71475,0.00015,19.36494]
[1777985329651,38.48,81205.11,200.4,0.7146,0.00015,19.3697]
[1777985334686,38.49,81208.17,200.4,0.71504,0.00015,19.35591]
[1777985340728,38.5,81208.92,200.4,0.71513,0.00015,19.35335]
[1777985342094,38.5,81208.92,200.4,0.71513,0.00015,19.35335]
[1777985343570,38.5,81207.06,200.4,0.71483,0.00015,19.36256]
[1777985343836,38.5,81207.06,200.4,0.71483,0.00015,19.36256]
[1777985343875,38.5,81203.84,200.4,0.71432,0.00015,19.37822]
[1777985345763,38.5,81207.33,200.4,0.71486,0.00015,19.36174]
[1777985350078,38.5,81206.72,200.4,0.71475,0.00015,19.3651]
[1777985351083,38.51,81205.8,200.4,0.7146,0.00015,19.36973]
[1777985351132,38.51,81202.05,200.4,0.71402,0.00015,19.38772]
[1777985351503,38.51,81202.05,200.4,0.71402,0.00015,19.38772]
[1777985351805,38.51,81223.2,200.4,0.71728,0.00015,19.28659]
[1777985352813,38.51,81227.12,200.4,0.71788,0.00015,19.26775]
[1777985353819,38.51,81227.16,200.4,0.7179,0.00015,19.26733]
[1777985358854,38.5,81225.83,200.4,0.71772,0.00015,19.27286]
[1777985363889,38.49,81225.68,200.4,0.71772,0.00015,19.27266]
[1777985365904,38.49,81222.65,200.4,0.71727,0.00015,19.28696]
[1777985368607,38.49,81222.42,200.4,0.71724,0.00015,19.28771]
[1777985368926,38.49,81228.68,200.4,0.71821,0.00015,19.25753]
[1777985369933,38.49,81235.49,200.4,0.71926,0.00015,19.2242]
[1777985370294,38.49,81235.49,200.4,0.71926,0.00015,19.2242]
[1777985371385,38.49,81236.47,200.4,0.71942,0.00015,19.2193]
[1777985371947,38.49,81242.97,200.4,0.72046,0.00015,19.18267]
[1777985372954,38.48,81245.49,200.4,0.72084,0.00015,19.17029]
[1777985377989,38.48,81244.93,200.4,0.72077,0.00015,19.17257]
[1777985383025,38.48,81246.98,200.4,0.7211,0.00015,19.16216]
[1777985384032,38.48,81244.58,200.4,0.72073,0.00015,19.17379]
[1777985388060,38.48,81241.42,200.4,0.72026,0.00015,19.18879]
[1777985390074,38.48,81237.33,200.4,0.71964,0.00015,19.20843]
[1777985393094,38.47,81240.15,200.4,0.72009,0.00015,19.19433]
[1777985398130,38.47,81239.58,200.4,0.72002,0.00015,19.19651]
[1777985403167,38.47,81239.77,200.4,0.72006,0.00015,19.19501]
[1777985406187,38.46,81233.08,200.4,0.71904,0.00015,19.22716]
[1777985407199,38.47,81225.89,200.4,0.71793,0.00015,19.26219]
[1777985412230,38.47,81227.93,200.4,0.71822,0.00015,19.2531]
[1777985417264,38.47,81228.18,200.4,0.71827,0.00015,19.25166]
[1777985421293,38.47,81231.74,200.4,0.71883,0.00015,19.23402]
[1777985426328,38.46,81230.97,200.4,0.71872,0.00015,19.23731]
[1777985427336,38.46,81234.18,200.4,0.71922,0.00015,19.22166]
[1777985428343,38.46,81245.27,200.4,0.72093,0.00015,19.16755]
[1777985429350,38.46,81249.88,200.4,0.72163,0.00015,19.14492]
[1777985431364,38.46,81254.18,200.4,0.72234,0.00015,19.11866]
[1777985436401,38.46,81255.13,200.4,0.7225,0.00015,19.11343]
[1777985441434,38.45,81255.78,200.4,0.72261,0.00015,19.10969]
[1777985442441,38.45,81268.05,200.4,0.72449,0.00015,19.04912]
[1777985444125,38.45,81268.05,200.4,0.72449,0.00015,19.04912]
[1777985444151,38.45,81268.05,200.4,0.72449,0.00015,19.04912]
[1777985444225,38.45,81270.73,200.4,0.7249,0.00015,19.03571]
[1777985449490,38.45,81273.27,200.4,0.72529,0.00015,19.02292]
[1777985450569,38.45,81273.27,200.4,0.72529,0.00015,19.02292]
[1777985454460,38.45,81276.48,200.4,0.72579,0.00015,19.00664]
[1777985454815,38.45,81276.48,200.4,0.72579,0.00015,19.00664]
[1777985454909,38.45,81283.98,200.4,0.72693,0.00015,18.96923]
[1777985455534,38.45,81292.54,200.4,0.72823,0.00015,18.92639]
[1777985458306,38.45,81297.88,200.4,0.72904,0.00015,18.89947]
[1777985459072,38.45,81297.88,200.4,0.72904,0.00015,18.89947]
[1777985459082,38.45,81309.63,200.4,0.73081,0.00015,18.84022]
[1777985462263,38.45,81307.99,200.4,0.73057,0.00015,18.84845]
[1777985471648,38.44,81310.99,200.4,0.73103,0.00015,18.83282]
[1777985473662,38.44,81304.84,200.4,0.73011,0.00015,18.86382]
[1777985478697,38.44,81306.04,200.4,0.73029,0.00015,18.85767]
[1777985483732,38.44,81305.49,200.4,0.73021,0.00015,18.86032]
[1777985487760,38.44,81302.03,200.4,0.7297,0.00015,18.87748]
[1777985492796,38.44,81301.91,200.4,0.72972,0.00015,18.87294]
[1777985497829,38.44,81292.8,200.4,0.72836,0.00015,18.91833]
[1777985498836,38.44,81296.36,200.4,0.7289,0.00015,18.90042]
[1777985502865,38.44,81292.72,200.4,0.72835,0.00015,18.91856]
[1777985507900,38.43,81290.14,200.4,0.72797,0.00015,18.93126]
[1777985512935,38.43,81289.84,200.4,0.72793,0.00015,18.93259]
[1777985516522,38.43,81289.86,200.4,0.72793,0.00015,18.93241]
[1777985516963,38.43,81289.91,200.4,0.72794,0.00015,18.93214]
[1777985518977,38.43,81292.26,200.4,0.7283,0.00015,18.92031]
[1777985524018,38.43,81292.19,200.4,0.72829,0.00015,18.92063]
[1777985529050,38.43,81290.04,200.4,0.72796,0.00015,18.93137]
[1777985534089,38.43,81290.17,200.4,0.72799,0.00015,18.93043]
[1777985539124,38.43,81290.5,200.4,0.72804,0.00015,18.92876]
[1777985542146,38.43,81293.52,200.4,0.7285,0.00015,18.9136]
[1777985547181,38.43,81294.86,200.4,0.7287,0.00015,18.90685]
[1777985553224,38.43,81295.02,200.4,0.72876,0.00015,18.90114]
[1777985558259,38.43,81292.8,200.4,0.72843,0.00015,18.91231]
[1777985564302,38.43,81293.81,200.4,0.72858,0.00015,18.90726]
[1777985569337,38.43,81293.79,200.4,0.72857,0.00015,18.90745]
[1777985574376,38.43,81293.63,200.4,0.72855,0.00015,18.90835]
[1777985579411,38.43,81293.31,200.4,0.7285,0.00015,18.91005]
[1777985584446,38.43,81292.11,200.4,0.72831,0.00015,18.91621]
[1777985589481,38.43,81294.08,200.4,0.7286,0.00015,18.90649]
[1777985594517,38.43,81293.97,200.4,0.72858,0.00015,18.90725]
[1777985599551,38.44,81293.16,200.4,0.72845,0.00015,18.91149]
[1777985609622,38.44,81295.7,200.4,0.72883,0.00015,18.89908]
[1777985610630,38.44,81292.86,200.4,0.7284,0.00015,18.91338]
[1777985613650,38.44,81289.02,200.4,0.72785,0.00015,18.92776]
[1777985618685,38.44,81288.63,200.4,0.72779,0.00015,18.92977]
[1777985620699,38.44,81291.09,200.4,0.72816,0.00015,18.91746]
[1777985625734,38.44,81293.5,200.4,0.72852,0.00015,18.90545]
[1777985630769,38.44,81293.49,200.4,0.72852,0.00015,18.90561]
[1777985635804,38.44,81294.13,200.4,0.72861,0.00015,18.90251]
[1777985640839,38.44,81293.16,200.4,0.72846,0.00015,18.90747]
[1777985645874,38.44,81293.3,200.4,0.72848,0.00015,18.90685]
[1777985650909,38.44,81293.55,200.4,0.72852,0.00015,18.90569]
[1777985655944,38.44,81293.27,200.4,0.72847,0.00015,18.90719]
[1777985656951,38.44,81303.41,200.4,0.73,0.00015,18.85624]
[1777985657958,38.44,81305.9,200.4,0.73038,0.00015,18.84372]
[1777985665007,38.44,81305.5,200.4,0.73031,0.00015,18.846]
[1777985668031,38.45,81309.46,200.4,0.7309,0.00015,18.82611]
[1777985673064,38.45,81311.09,200.4,0.73118,0.00015,18.81311]
[1777985677092,38.45,81313.57,200.4,0.73155,0.00015,18.80075]
[1777985683134,38.45,81311.77,200.4,0.73127,0.00015,18.81023]
[1777985690183,38.45,81309.29,200.4,0.73088,0.00015,18.82317]
[1777985694210,38.45,81307.01,200.4,0.73053,0.00015,18.83486]
[1777985698239,38.45,81310.09,200.4,0.73099,0.00015,18.81949]
[1777985703278,38.46,81310.96,200.4,0.73112,0.00015,18.81537]
[1777985707306,38.46,81308.4,200.4,0.73072,0.00015,18.82851]
[1777985712341,38.46,81308.5,200.4,0.73073,0.00015,18.82821]
[1777985717377,38.46,81290.36,200.4,0.72799,0.00015,18.91957]
[1777985718384,38.46,81284.65,200.4,0.72712,0.00015,18.94811]
[1777985723419,38.46,81280.4,200.4,0.72649,0.00015,18.96901]
[1777985724426,38.46,81269.82,200.4,0.72488,0.00015,19.02149]
[1777985725584,38.46,81269.82,200.4,0.72488,0.00015,19.02149]
[1777985725434,38.46,81266.69,200.4,0.72441,0.00015,19.03689]
[1777985726334,38.46,81266.69,200.4,0.72441,0.00015,19.03689]
[1777985726441,38.46,81267.04,200.4,0.72446,0.00015,19.03505]
[1777985729465,38.45,81269.67,200.4,0.72487,0.00015,19.02175]
[1777985730328,38.45,81269.67,200.4,0.72487,0.00015,19.02175]
[1777985730469,38.45,81269.81,200.4,0.7249,0.00015,19.02096]
[1777985734497,38.45,81267.19,200.4,0.72455,0.00015,19.02851]
[1777985737518,38.45,81263.22,200.4,0.72396,0.00015,19.04764]
[1777985738335,38.45,81263.22,200.4,0.72396,0.00015,19.04764]
[1777985738525,38.45,81262.57,200.4,0.72386,0.00015,19.05067]
[1777985740328,38.45,81262.51,200.4,0.72386,0.00015,19.05078]
[1777985740539,38.44,81262.5,200.4,0.72386,0.00015,19.05065]
[1777985745575,38.44,81261.56,200.4,0.72374,0.00015,19.05448]
[1777985750609,38.43,81261.89,200.4,0.72382,0.00015,19.05204]
[1777985752950,38.43,81261.81,200.4,0.72381,0.00015,19.05212]
[1777985753630,38.43,81261.53,200.4,0.72378,0.00015,19.05334]
[1777985758665,38.43,81257.07,200.4,0.72312,0.00015,19.07442]
[1777985760679,38.42,81254.6,200.4,0.72276,0.00015,19.08615]
[1777985764707,38.42,81262.09,200.4,0.72393,0.00015,19.04837]
[1777985769742,38.41,81262.84,200.4,0.72407,0.00015,19.04378]
[1777985774777,38.41,81261.29,200.4,0.72386,0.00015,19.05052]
[1777985776791,38.41,81263.83,200.4,0.72426,0.00015,19.03761]
[1777985780819,38.4,81268.31,200.4,0.72496,0.00015,19.01474]
[1777985783840,38.4,81270.8,200.4,0.72535,0.00015,19.00195]
[1777985788329,38.4,81271.14,200.4,0.72542,0.00015,18.99986]
[1777985788430,38.4,81271.14,200.4,0.72542,0.00015,18.99959]
[1777985792343,38.39,81270.42,200.4,0.72532,0.00015,19.0029]
[1777985792903,38.39,81276.87,200.4,0.72635,0.00015,18.96559]
[1777985795924,38.39,81279.37,200.4,0.72674,0.00015,18.95269]
[1777985799951,38.39,81283.06,200.4,0.72732,0.00015,18.93368]
[1777985804987,38.38,81285.53,200.4,0.72771,0.00015,18.92066]
[1777985810022,38.38,81283.49,200.4,0.72742,0.00015,18.93028]
[1777985818078,38.37,81283.11,200.4,0.72739,0.00015,18.93119]
[1777985821098,38.37,81278.56,200.4,0.72671,0.00015,18.95357]
[1777985822106,38.37,81273.79,200.4,0.72599,0.00015,18.97726]
[1777985823445,38.37,81276.23,200.4,0.72637,0.00015,18.96486]
[1777985829622,38.37,81278.02,200.4,0.72665,0.00015,18.9556]
[1777985831170,38.36,81275.01,200.4,0.7262,0.00015,18.97019]
[1777985836205,38.36,81272.24,200.4,0.7258,0.00015,18.98326]
[1777985838219,38.36,81274.99,200.4,0.72623,0.00015,18.9692]
[1777985841240,38.36,81280.39,200.4,0.72707,0.00015,18.94173]
[1777985846275,38.35,81282.0,200.4,0.72733,0.00015,18.93302]
[1777985848289,38.35,81277.3,200.4,0.72662,0.00015,18.95628]
[1777985852317,38.35,81275.01,200.4,0.72633,0.00015,18.96227]
[1777985854556,38.35,81275.28,200.4,0.72637,0.00015,18.96081]
[1777985855338,38.35,81272.58,200.4,0.72597,0.00015,18.97404]
[1777985856519,38.35,81272.58,200.4,0.72597,0.00015,18.97404]
[1777985856552,38.34,81271.03,200.4,0.72574,0.00015,18.98152]
[1777985857352,38.34,81266.77,200.4,0.72509,0.00015,19.00272]
[1777985861590,38.34,81271.91,200.4,0.7259,0.00015,18.97628]
[1777985867426,38.33,81272.48,200.4,0.72601,0.00015,18.97253]
[1777985872328,38.33,81270.59,200.4,0.72574,0.00015,18.98128]
[1777985872464,38.33,81271.07,200.4,0.72582,0.00015,18.97872]
[1777985876329,38.33,81271.49,200.4,0.72589,0.00015,18.97629]
[1777985876492,38.32,81271.5,200.4,0.7259,0.00015,18.97592]
[1777985881527,38.32,81275.22,200.4,0.72649,0.00015,18.95655]
[1777985888576,38.31,81276.05,200.4,0.72665,0.00015,18.95143]
[1777985892332,38.31,81275.55,200.4,0.72659,0.00015,18.95351]
[1777985892604,38.31,81275.48,200.4,0.72658,0.00015,18.95373]
[1777985896334,38.31,81275.34,200.4,0.72657,0.00015,18.954]
[1777985901667,38.3,81275.04,200.4,0.72655,0.00015,18.95467]
[1777985906702,38.3,81276.47,200.4,0.72679,0.00015,18.94684]
[1777985910730,38.3,81281.19,200.4,0.72752,0.00015,18.92268]
[1777985915765,38.29,81282.7,200.4,0.7278,0.00015,18.90965]
[1777985919824,38.29,81281.91,200.4,0.72769,0.00015,18.91317]
[1777985920800,38.29,81282.16,200.4,0.72774,0.00015,18.9118]
[1777985924832,38.29,81282.74,200.4,0.72784,0.00015,18.90842]
[1777985924933,38.29,81282.91,200.4,0.72786,0.00015,18.90757]
[1777985928325,38.29,81282.99,200.4,0.72788,0.00015,18.90694]
[1777985928859,38.29,81292.2,200.4,0.72929,0.00015,18.86033]
[1777985930668,38.28,81296.59,200.4,0.72996,0.00015,18.838]
[1777985932887,38.28,81293.55,200.4,0.7295,0.00015,18.85326]
[1777985936914,38.28,81290.89,200.4,0.72911,0.00015,18.86639]
[1777985944332,38.28,81289.22,200.4,0.72886,0.00015,18.87444]
[1777985944347,38.28,81283.56,200.4,0.72801,0.00015,18.9027]
[1777985948328,38.28,81284.7,200.4,0.72819,0.00015,18.89674]
[1777985948429,38.28,81284.67,200.4,0.72819,0.00015,18.89679]
[1777985954035,38.27,81284.62,200.4,0.72819,0.00015,18.8966]
[1777985959069,38.27,81285.12,200.4,0.72828,0.00015,18.89375]
[1777985962335,38.27,81285.05,200.4,0.72827,0.00015,18.89391]
[1777985962436,38.27,81285.06,200.4,0.72828,0.00015,18.89377]
[1777985967688,38.27,81284.81,200.4,0.72825,0.00015,18.8946]
[1777985967780,38.27,81288.34,200.4,0.72879,0.00015,18.87662]
[1777985970146,38.27,81290.81,200.4,0.72917,0.00015,18.86399]
[1777985973167,38.27,81293.82,200.4,0.72967,0.00015,18.84361]
[1777985978202,38.26,81290.02,200.4,0.72911,0.00015,18.86252]
[1777985979538,38.26,81290.02,200.4,0.72911,0.00015,18.86252]
[1777985980216,38.26,81284.87,200.4,0.72833,0.00015,18.88831]
[1777985985251,38.26,81284.08,200.4,0.72822,0.00015,18.89174]
[1777985988326,38.26,81283.79,200.4,0.72819,0.00015,18.89297]
[1777985988427,38.26,81283.79,200.4,0.72819,0.00015,18.89286]
[1777985991293,38.26,81281.07,200.4,0.72778,0.00015,18.9062]
[1777985992300,38.26,81278.59,200.4,0.72741,0.00015,18.9186]
[1777985996330,38.25,81278.85,200.4,0.72746,0.00015,18.91695]
[1777985996431,38.25,81278.78,200.4,0.72745,0.00015,18.91715]
[1777986001364,38.25,81275.88,200.4,0.72703,0.00015,18.93098]
[1777986006399,38.24,81276.33,200.4,0.72712,0.00015,18.92793]
[1777986011434,38.24,81276.85,200.4,0.72722,0.00015,18.92455]
[1777986015493,38.24,81270.96,200.4,0.72634,0.00015,18.95359]
[1777986020509,38.23,81268.85,200.4,0.72603,0.00015,18.96368]
[1777986021516,38.23,81272.73,200.4,0.72662,0.00015,18.94419]
[1777986023530,38.23,81276.91,200.4,0.72727,0.00015,18.92295]
[1777986025544,38.23,81279.27,200.4,0.72764,0.00015,18.91088]
[1777986030580,38.23,81281.52,200.4,0.728,0.00015,18.89897]
[1777986035615,38.22,81278.94,200.4,0.72766,0.00015,18.90642]
[1777986040650,38.22,81289.26,200.4,0.72924,0.00015,18.85391]
[1777986041657,38.22,81291.68,200.4,0.72962,0.00015,18.84148]
[1777986046125,38.22,81293.29,200.4,0.72987,0.00015,18.83314]
[1777986046692,38.22,81293.39,200.4,0.72988,0.00015,18.83259]
[1777986050720,38.22,81296.64,200.4,0.73038,0.00015,18.81596]
[1777986053741,38.22,81301.76,200.4,0.73116,0.00015,18.78987]
[1777986054750,38.22,81304.39,200.4,0.73156,0.00015,18.77648]
[1777986059786,38.22,81304.55,200.4,0.73158,0.00015,18.77576]
[1777986062806,38.22,81307.89,200.4,0.73208,0.00015,18.75878]
[1777986067842,38.22,81308.42,200.4,0.73216,0.00015,18.75615]
[1777986072877,38.22,81309.61,200.4,0.73234,0.00015,18.74998]
[1777986077912,38.22,81309.59,200.4,0.73234,0.00015,18.75001]
[1777986080944,38.22,81309.68,200.4,0.73236,0.00015,18.74952]
[1777986080936,38.22,81324.32,200.4,0.73457,0.00015,18.67443]
[1777986081615,38.22,81324.32,200.4,0.73457,0.00015,18.67443]
[1777986081748,38.22,81324.32,200.4,0.73457,0.00015,18.67443]
[1777986081968,38.22,81375.35,200.4,0.74219,0.00015,18.40871]
[1777986082734,38.22,81375.35,200.4,0.74219,0.00015,18.40871]
[1777986082973,38.22,81374.26,200.4,0.74202,0.00015,18.4147]
[1777986083980,38.22,81379.68,200.4,0.74282,0.00015,18.38638]
[1777986084188,38.22,81379.68,200.4,0.74282,0.00015,18.38638]
[1777986084987,38.22,81390.88,200.4,0.74447,0.00015,18.32733]
[1777986085386,38.22,81390.88,200.4,0.74447,0.00015,18.32733]
[1777986085994,38.22,81393.44,200.4,0.74484,0.00015,18.31385]
[1777986086728,38.22,81393.44,200.4,0.74484,0.00015,18.31385]
[1777986087001,38.22,81400.46,200.4,0.74587,0.00015,18.27665]
[1777986087441,38.22,81400.46,200.4,0.74587,0.00015,18.27665]
[1777986088064,38.22,81400.46,200.4,0.74587,0.00015,18.27665]
[1777986088009,38.22,81404.07,200.4,0.7464,0.00015,18.25748]
[1777986088554,38.22,81404.07,200.4,0.7464,0.00015,18.25748]
[1777986088684,38.22,81404.07,200.4,0.7464,0.00015,18.25748]
[1777986089018,38.22,81407.85,200.4,0.74696,0.00015,18.23735]
[1777986089690,38.22,81407.85,200.4,0.74696,0.00015,18.23735]
[1777986091038,38.22,81403.48,200.4,0.74635,0.00015,18.25568]
[1777986092040,38.22,81388.3,200.4,0.74412,0.00015,18.33633]
[1777986093047,38.22,81383.81,200.4,0.74346,0.00015,18.36008]
[1777986097744,38.22,81385.72,200.4,0.74373,0.00015,18.35035]
[1777986097988,38.22,81385.72,200.4,0.74373,0.00015,18.35035]
[1777986098025,38.22,81385.72,200.4,0.74373,0.00015,18.35035]
[1777986098082,38.22,81411.04,200.4,0.74745,0.00015,18.21568]
[1777986098195,38.22,81411.04,200.4,0.74745,0.00015,18.21568]
[1777986098522,38.22,81411.04,200.4,0.74745,0.00015,18.21568]
[1777986098772,38.22,81411.04,200.4,0.74745,0.00015,18.21568]
[1777986099089,38.23,81414.79,200.4,0.748,0.00015,18.19574]
[1777986100096,38.23,81416.83,200.4,0.7483,0.00015,18.18496]
[1777986101759,38.23,81416.83,200.4,0.7483,0.00015,18.18496]
[1777986101829,38.23,81417.41,200.4,0.74837,0.00015,18.18231]
[1777986102109,38.23,81414.97,200.4,0.74801,0.00015,18.19539]
[1777986107145,38.23,81417.42,200.4,0.74835,0.00015,18.18293]
[1777986109159,38.23,81420.34,200.4,0.74877,0.00015,18.16758]
[1777986110166,38.23,81424.56,200.4,0.74938,0.00015,18.14508]
[1777986111813,38.24,81430.09,200.4,0.75018,0.00015,18.11572]
[1777986114193,38.24,81434.76,200.4,0.75085,0.00015,18.09097]
[1777986115201,38.24,81437.28,200.4,0.75121,0.00015,18.0776]
[1777986117645,38.24,81437.28,200.4,0.75121,0.00015,18.0776]
[1777986118328,38.24,81438.23,200.4,0.75133,0.00015,18.07303]
[1777986118662,38.24,81438.23,200.4,0.75133,0.00015,18.07303]
[1777986118837,38.24,81438.23,200.4,0.75133,0.00015,18.07303]
[1777986118855,38.24,81438.23,200.4,0.75133,0.00015,18.07303]
[1777986119023,38.24,81438.23,200.4,0.75133,0.00015,18.07303]
[1777986119054,38.24,81456.73,200.4,0.754,0.00014,17.97304]
[1777986119717,38.24,81464.85,200.4,0.75517,0.00014,17.92905]
[1777986120370,38.24,81470.22,200.4,0.75594,0.00014,17.89971]
[1777986121853,38.24,81470.22,200.4,0.75594,0.00014,17.89971]
[1777986121868,38.25,81474.98,200.4,0.75661,0.00014,17.87432]
[1777986122556,38.25,81474.98,200.4,0.75661,0.00014,17.87432]
[1777986123686,38.26,81474.74,200.4,0.75648,0.00014,17.87923]
[1777986123775,38.27,81465.04,200.4,0.75508,0.00014,17.93254]
[1777986124267,38.27,81455.07,200.4,0.75364,0.00014,17.9868]
[1777986126280,38.27,81445.45,200.4,0.75224,0.00014,18.03943]
[1777986128095,38.27,81445.45,200.4,0.75224,0.00014,18.03943]
[1777986127728,38.27,81441.88,200.4,0.75172,0.00015,18.05893]
[1777986128295,38.27,81437.91,200.4,0.75114,0.00015,18.08054]
[1777986130027,38.27,81435.54,200.4,0.75078,0.00015,18.09393]
[1777986132109,38.27,81434.76,200.4,0.75066,0.00015,18.09813]
[1777986133268,38.27,81433.19,200.4,0.75042,0.00015,18.10716]
[1777986133330,38.28,81430.08,200.4,0.74996,0.00015,18.12417]
[1777986134337,38.28,81412.33,200.4,0.74736,0.00015,18.21953]
[1777986135344,38.28,81415.23,200.4,0.74778,0.00015,18.20421]
[1777986137358,38.28,81425.93,200.4,0.74933,0.00015,18.14736]
[1777986138386,38.28,81430.32,200.4,0.74997,0.00015,18.12394]
[1777986139383,38.28,81441.91,200.4,0.75165,0.00015,18.06167]
[1777986141045,38.28,81444.28,200.4,0.75198,0.00014,18.04939]
[1777986146432,38.29,81439.96,200.4,0.75132,0.00015,18.07402]
[1777986151467,38.3,81439.41,200.4,0.75124,0.00015,18.07338]
[1777986156503,38.3,81439.96,200.4,0.75128,0.00015,18.07182]
[1777986157510,38.31,81443.18,200.4,0.75174,0.00014,18.05471]
[1777986158517,38.31,81446.1,200.4,0.75216,0.00014,18.03922]
[1777986162737,38.31,81447.8,200.4,0.75238,0.00014,18.03103]
[1777986163071,38.31,81447.8,200.4,0.75238,0.00014,18.03103]
[1777986163135,38.31,81458.17,200.4,0.75387,0.00014,17.97508]
[1777986163898,38.31,81458.17,200.4,0.75387,0.00014,17.97508]
[1777986163990,38.31,81465.32,200.4,0.75489,0.00014,17.9365]
[1777986164559,38.31,81468.57,200.4,0.75536,0.00014,17.9188]
[1777986165566,38.32,81472.06,200.4,0.75586,0.00014,17.90005]
[1777986166573,38.32,81479.18,200.4,0.75687,0.00014,17.86145]
[1777986167640,38.32,81485.92,200.4,0.75783,0.00014,17.82475]
[1777986169594,38.32,81485.31,200.4,0.75773,0.00014,17.82856]
[1777986171613,38.32,81479.88,200.4,0.75694,0.00014,17.85885]
[1777986175641,38.33,81477.67,200.4,0.75659,0.00014,17.87211]
[1777986178662,38.33,81470.78,200.4,0.75559,0.00014,17.91036]
[1777986179669,38.33,81466.27,200.4,0.75493,0.00014,17.93513]
[1777986182148,38.33,81456.03,200.4,0.75345,0.00014,17.99119]
[1777986182690,38.33,81453.19,200.4,0.75304,0.00014,18.00657]
[1777986184176,38.33,81453.19,200.4,0.75304,0.00014,18.00657]
[1777986183697,38.33,81448.26,200.4,0.75232,0.00014,18.03331]
[1777986185711,38.34,81446.18,200.4,0.75201,0.00014,18.04499]
[1777986189739,38.34,81439.14,200.4,0.75097,0.00015,18.08385]
[1777986190747,38.34,81431.22,200.4,0.74981,0.00015,18.12663]
[1777986191321,38.34,81431.22,200.4,0.74981,0.00015,18.12663]
[1777986192162,38.34,81431.22,200.4,0.74981,0.00015,18.12663]
[1777986191756,38.34,81421.89,200.4,0.74845,0.00015,18.17676]
[1777986192732,38.34,81421.89,200.4,0.74845,0.00015,18.17676]
[1777986192935,38.34,81421.89,200.4,0.74845,0.00015,18.17676]
[1777986193036,38.35,81416.17,200.4,0.7476,0.00015,18.20768]
[1777986193327,38.35,81416.17,200.4,0.7476,0.00015,18.20768]
[1777986193770,38.35,81413.26,200.4,0.74718,0.00015,18.22319]
[1777986195784,38.35,81410.97,200.4,0.74684,0.00015,18.23556]
[1777986200819,38.35,81410.59,200.4,0.74678,0.00015,18.23769]
[1777986203841,38.35,81420.14,200.4,0.74818,0.00015,18.18673]
[1777986205855,38.35,81422.17,200.4,0.74847,0.00015,18.17587]
[1777986207392,38.35,81423.96,200.4,0.74873,0.00015,18.1663]
[1777986207869,38.35,81434.34,200.4,0.75024,0.00015,18.11076]
[1777986208876,38.35,81439.61,200.4,0.751,0.00015,18.08258]
[1777986210390,38.35,81440.26,200.4,0.75109,0.00014,18.07927]
[1777986210890,38.35,81444.57,200.4,0.75171,0.00014,18.05624]
[1777986215926,38.35,81445.6,200.4,0.75188,0.00014,18.04638]
[1777986219191,38.35,81447.32,200.4,0.75212,0.00014,18.03736]
[1777986218947,38.35,81463.87,200.4,0.75451,0.00014,17.94785]
[1777986219954,38.36,81464.72,200.4,0.75463,0.00014,17.94341]
[1777986222117,38.36,81464.35,200.4,0.75457,0.00014,17.94561]
[1777986222207,38.36,81464.67,200.4,0.75461,0.00014,17.94406]
[1777986227003,38.36,81460.26,200.4,0.75395,0.00014,17.96891]
[1777986230025,38.36,81463.8,200.4,0.75445,0.00014,17.95014]
[1777986233052,38.37,81458.61,200.4,0.75369,0.00014,17.97879]
[1777986234058,38.37,81445.09,200.4,0.75173,0.00014,18.05203]
[1777986235065,38.37,81448.64,200.4,0.75224,0.00014,18.03298]
[1777986237080,38.37,81452.1,200.4,0.75274,0.00014,18.01453]
[1777986239094,38.37,81454.37,200.4,0.75306,0.00014,18.00254]
[1777986240101,38.37,81451.94,200.4,0.7527,0.00014,18.01582]
[1777986241107,38.37,81449.97,200.4,0.75242,0.00014,18.02659]
[1777986243122,38.37,81452.5,200.4,0.75277,0.00014,18.01316]
[1777986248157,38.37,81451.67,200.4,0.75264,0.00014,18.01828]
[1777986253192,38.38,81450.4,200.4,0.75244,0.00014,18.02574]
[1777986254198,38.38,81447.2,200.4,0.75197,0.00014,18.04311]
[1777986255205,38.38,81439.73,200.4,0.75089,0.00014,18.08342]
[1777986256212,38.38,81435.04,200.4,0.75021,0.00015,18.10867]
[1777986259234,38.38,81437.2,200.4,0.75052,0.00015,18.09717]
[1777986260240,38.38,81442.96,200.4,0.75135,0.00014,18.06625]
[1777986261247,38.38,81448.08,200.4,0.75209,0.00014,18.03875]
[1777986263262,38.38,81450.86,200.4,0.75249,0.00014,18.02398]
[1777986264268,38.38,81455.97,200.4,0.75322,0.00014,17.99659]
[1777986265276,38.38,81458.07,200.4,0.75352,0.00014,17.98547]
[1777986266299,38.38,81467.18,200.4,0.75482,0.00014,17.9362]
[1777986267297,38.38,81470.67,200.4,0.75532,0.00014,17.91737]
[1777986268304,38.39,81472.99,200.4,0.75565,0.00014,17.9049]
[1777986273340,38.39,81476.14,200.4,0.75613,0.00014,17.88324]
[1777986278375,38.39,81478.52,200.4,0.75646,0.00014,17.87071]
[1777986280554,38.39,81479.19,200.4,0.75655,0.00014,17.86715]
[1777986281396,38.39,81481.85,200.4,0.75693,0.00014,17.85285]
[1777986282403,38.39,81483.88,200.4,0.75721,0.00014,17.84189]
[1777986283887,38.39,81483.88,200.4,0.75721,0.00014,17.84189]
[1777986285248,38.39,81483.82,200.4,0.7572,0.00014,17.84249]
[1777986284417,38.39,81489.51,200.4,0.75801,0.00014,17.81138]
[1777986285914,38.39,81489.51,200.4,0.75801,0.00014,17.81138]
[1777986286010,38.39,81490.77,200.4,0.75818,0.00014,17.80468]
[1777986287832,38.39,81492.31,200.4,0.7584,0.00014,17.79624]
[1777986287925,38.4,81492.64,200.4,0.75844,0.00014,17.79467]
[1777986290459,38.4,81488.85,200.4,0.75789,0.00014,17.81579]
[1777986291465,38.4,81482.76,200.4,0.75702,0.00014,17.84923]
[1777986292473,38.4,81480.02,200.4,0.75663,0.00014,17.8643]
[1777986297511,38.4,81479.28,200.4,0.75651,0.00014,17.86876]
[1777986302546,38.4,81485.75,200.4,0.75743,0.00014,17.83374]
[1777986304560,38.4,81493.95,200.4,0.75859,0.00014,17.78907]
[1777986306574,38.4,81497.24,200.4,0.75905,0.00014,17.77136]
[1777986311609,38.41,81499.92,200.4,0.75941,0.00014,17.75757]
[1777986312467,38.41,81499.92,200.4,0.75941,0.00014,17.75757]
[1777986312616,38.41,81508.97,200.4,0.76069,0.00014,17.70799]
[1777986314630,38.41,81513.71,200.4,0.76135,0.00014,17.68233]
[1777986315637,38.41,81516.63,200.4,0.76175,0.00014,17.66647]
[1777986317568,38.41,81517.87,200.4,0.76192,0.00014,17.65989]
[1777986317952,38.41,81517.87,200.4,0.76192,0.00014,17.65989]
[1777986317973,38.41,81517.87,200.4,0.76192,0.00014,17.65989]
[1777986318047,38.42,81519.07,200.4,0.76208,0.00014,17.65382]
[1777986318438,38.42,81519.07,200.4,0.76208,0.00014,17.65382]
[1777986319065,38.42,81519.07,200.4,0.76208,0.00014,17.65382]
[1777986319158,38.42,81525.8,200.4,0.76302,0.00014,17.61692]
[1777986319665,38.42,81528.14,200.4,0.76335,0.00014,17.60396]
[1777986320672,38.42,81530.16,200.4,0.76363,0.00014,17.59301]
[1777986322713,38.42,81530.94,200.4,0.76373,0.00014,17.5891]
[1777986322815,38.42,81525.5,200.4,0.76296,0.00014,17.61925]
[1777986324110,38.42,81525.5,200.4,0.76296,0.00014,17.61925]
[1777986324169,38.42,81517.77,200.4,0.76186,0.00014,17.66238]
[1777986324699,38.42,81509.31,200.4,0.76066,0.00014,17.70903]
[1777986325972,38.42,81509.31,200.4,0.76066,0.00014,17.70903]
[1777986326316,38.42,81509.31,200.4,0.76066,0.00014,17.70903]
[1777986326342,38.42,81505.77,200.4,0.76015,0.00014,17.72894]
[1777986327134,38.42,81489.41,200.4,0.75782,0.00014,17.81874]
[1777986327433,38.42,81489.41,200.4,0.75782,0.00014,17.81874]
[1777986328005,38.42,81482.76,200.4,0.75687,0.00014,17.85511]
[1777986328824,38.42,81482.76,200.4,0.75687,0.00014,17.85511]
[1777986328926,38.42,81485.42,200.4,0.75725,0.00014,17.8406]
[1777986330744,38.43,81487.8,200.4,0.75759,0.00014,17.82776]
[1777986331752,38.43,81493.64,200.4,0.75846,0.00014,17.79082]
[1777986332758,38.43,81495.62,200.4,0.75874,0.00014,17.78011]
[1777986337793,38.43,81496.68,200.4,0.75887,0.00014,17.77505]
[1777986338801,38.43,81500.43,200.4,0.7594,0.00014,17.75467]
[1777986339807,38.43,81503.89,200.4,0.75988,0.00014,17.73586]
[1777986343836,38.43,81502.12,200.4,0.75962,0.00014,17.74631]
[1777986345850,38.44,81505.94,200.4,0.76015,0.00014,17.72564]
[1777986346858,38.44,81508.04,200.4,0.76044,0.00014,17.71425]
[1777986347865,38.44,81505.8,200.4,0.76012,0.00014,17.72675]
[1777986349074,38.44,81513.29,200.4,0.76117,0.00014,17.68591]
[1777986350320,38.44,81513.29,200.4,0.76117,0.00014,17.68591]
[1777986349880,38.44,81514.99,200.4,0.76141,0.00014,17.67654]
[1777986350379,38.44,81514.99,200.4,0.76141,0.00014,17.67654]
[1777986350887,38.44,81516.99,200.4,0.76169,0.00014,17.66574]
[1777986353398,38.44,81516.83,200.4,0.76166,0.00014,17.66697]
[1777986353908,38.44,81520.26,200.4,0.76214,0.00014,17.6482]
[1777986357348,38.45,81515.02,200.4,0.76138,0.00014,17.67784]
[1777986358943,38.45,81511.4,200.4,0.76086,0.00014,17.69793]
[1777986361964,38.45,81513.65,200.4,0.76117,0.00014,17.68593]
[1777986362971,38.45,81520.13,200.4,0.76209,0.00014,17.65032]
[1777986363978,38.45,81523.14,200.4,0.7625,0.00014,17.63402]
[1777986365992,38.45,81524.82,200.4,0.76273,0.00014,17.62513]
[1777986371028,38.46,81526.52,200.4,0.76294,0.00014,17.61672]
[1777986372035,38.46,81518.16,200.4,0.76176,0.00014,17.66309]
[1777986373042,38.46,81519.99,200.4,0.76201,0.00014,17.65315]
[1777986376063,38.46,81522.69,200.4,0.76238,0.00014,17.63873]
[1777986378081,38.46,81525.49,200.4,0.76277,0.00014,17.62361]
[1777986379086,38.46,81530.26,200.4,0.76344,0.00014,17.59741]
[1777986380093,38.46,81528.47,200.4,0.76318,0.00014,17.60754]
[1777986381100,38.46,81523.68,200.4,0.7625,0.00014,17.63423]
[1777986382106,38.47,81525.87,200.4,0.7628,0.00014,17.62231]
[1777986384121,38.47,81529.66,200.4,0.76333,0.00014,17.60174]
[1777986385128,38.47,81531.23,200.4,0.76354,0.00014,17.59327]
[1777986389387,38.47,81530.76,200.4,0.76346,0.00014,17.59654]
[1777986390120,38.47,81531.77,200.4,0.7636,0.00014,17.59118]
[1777986390421,38.47,81531.77,200.4,0.7636,0.00014,17.59118]
[1777986390162,38.47,81536.75,200.4,0.76429,0.00014,17.56377]
[1777986391303,38.47,81533.23,200.4,0.76384,0.00014,17.57825]
[1777986392083,38.47,81533.23,200.4,0.76384,0.00014,17.57825]
[1777986392379,38.47,81533.23,200.4,0.76384,0.00014,17.57825]
[1777986394191,38.47,81535.57,200.4,0.76416,0.00014,17.56547]
[1777986397213,38.48,81537.91,200.4,0.76448,0.00014,17.55276]
[1777986401240,38.48,81540.85,200.4,0.76488,0.00014,17.53687]
[1777986401788,38.48,81540.85,200.4,0.76488,0.00014,17.53687]
[1777986402248,38.48,81571.5,200.4,0.76915,0.00014,17.36582]
[1777986403256,38.48,81564.36,200.4,0.76815,0.00014,17.4061]
[1777986403649,38.48,81564.36,200.4,0.76815,0.00014,17.4061]
[1777986403795,38.48,81564.36,200.4,0.76815,0.00014,17.4061]
[1777986404323,38.48,81546.35,200.4,0.76564,0.00014,17.50682]
[1777986405270,38.48,81552.67,200.4,0.76652,0.00014,17.47189]
[1777986405531,38.48,81552.67,200.4,0.76652,0.00014,17.47189]
[1777986405970,38.48,81552.67,200.4,0.76652,0.00014,17.47189]
[1777986409406,38.48,81546.5,200.4,0.76564,0.00014,17.50688]
[1777986410382,38.48,81526.52,200.4,0.76283,0.00014,17.61795]
[1777986410848,38.48,81526.52,200.4,0.76283,0.00014,17.61795]
[1777986411391,38.49,81519.16,200.4,0.76179,0.00014,17.65881]
[1777986411647,38.49,81519.16,200.4,0.76179,0.00014,17.65881]
[1777986411829,38.49,81519.16,200.4,0.76179,0.00014,17.65881]
[1777986412398,38.49,81499.19,200.4,0.75896,0.00014,17.76861]
[1777986412836,38.49,81499.19,200.4,0.75896,0.00014,17.76861]
[1777986412910,38.49,81499.19,200.4,0.75896,0.00014,17.76861]
[1777986413405,38.49,81500.17,200.4,0.7591,0.00014,17.76326]
[1777986414412,38.49,81496.06,200.4,0.75851,0.00014,17.78575]
[1777986415419,38.49,81493.14,200.4,0.7581,0.00014,17.80158]
[1777986415862,38.49,81493.14,200.4,0.7581,0.00014,17.80158]
[1777986415977,38.49,81493.14,200.4,0.7581,0.00014,17.80158]
[1777986419834,38.48,81491.71,200.4,0.75791,0.00014,17.80901]
[1777986421138,38.48,81490.0,200.4,0.75767,0.00014,17.81824]
[1777986421468,38.48,81501.09,200.4,0.75925,0.00014,17.7575]
[1777986421568,38.48,81501.09,200.4,0.75925,0.00014,17.7575]
[1777986422286,38.48,81501.09,200.4,0.75925,0.00014,17.7575]
[1777986422588,38.48,81501.09,200.4,0.75925,0.00014,17.7575]
[1777986423283,38.48,81501.09,200.4,0.75925,0.00014,17.7575]
[1777986423314,38.48,81508.98,200.4,0.76036,0.00014,17.71418]
[1777986423613,38.48,81508.98,200.4,0.76036,0.00014,17.71418]
[1777986424495,38.48,81515.45,200.4,0.76128,0.00014,17.67858]
[1777986425502,38.48,81520.12,200.4,0.76194,0.00014,17.65284]
[1777986430766,38.48,81518.68,200.4,0.76173,0.00014,17.66084]
[1777986431224,38.48,81518.68,200.4,0.76173,0.00014,17.66084]
[1777986431241,38.48,81511.0,200.4,0.76065,0.00014,17.70313]
[1777986431544,38.48,81485.67,200.4,0.75705,0.00014,17.84178]
[1777986433288,38.48,81482.75,200.4,0.75664,0.00014,17.85754]
[1777986434564,38.48,81480.13,200.4,0.75627,0.00014,17.87139]
[1777986435648,38.48,81480.13,200.4,0.75627,0.00014,17.87139]
[1777986436528,38.48,81480.33,200.4,0.75631,0.00014,17.87004]
[1777986436619,38.48,81480.33,200.4,0.75631,0.00014,17.87004]
[1777986436713,38.48,81480.33,200.4,0.75631,0.00014,17.87004]
[1777986436745,38.48,81480.33,200.4,0.75631,0.00014,17.87004]
[1777986436786,38.48,81466.36,200.4,0.75431,0.00014,17.94564]
[1777986437586,38.48,81464.25,200.4,0.75401,0.00014,17.95709]
[1777986438724,38.48,81464.25,200.4,0.75401,0.00014,17.95709]
[1777986440433,38.48,81464.19,200.4,0.754,0.00014,17.95743]
[1777986439600,38.48,81457.45,200.4,0.75303,0.00014,17.99375]
[1777986440614,38.48,81457.45,200.4,0.75303,0.00014,17.99375]
[1777986442630,38.48,81462.99,200.4,0.75384,0.00014,17.96342]
[1777986443633,38.48,81465.2,200.4,0.75416,0.00014,17.95133]
[1777986445647,38.47,81467.42,200.4,0.75449,0.00014,17.93905]
[1777986447661,38.47,81471.41,200.4,0.75506,0.00014,17.91719]
[1777986451269,38.47,81471.88,200.4,0.75514,0.00014,17.91442]
[1777986451326,38.47,81479.14,200.4,0.75622,0.00014,17.86975]
[1777986451689,38.47,81488.3,200.4,0.75753,0.00014,17.81967]
[1777986452696,38.47,81490.9,200.4,0.75791,0.00014,17.80536]
[1777986454712,38.47,81493.35,200.4,0.75826,0.00014,17.79186]
[1777986455554,38.47,81493.35,200.4,0.75826,0.00014,17.79186]
[1777986456271,38.47,81493.35,200.4,0.75826,0.00014,17.79186]
[1777986456370,38.47,81500.98,200.4,0.75935,0.00014,17.74993]
[1777986456823,38.47,81500.98,200.4,0.75935,0.00014,17.74993]
[1777986456856,38.47,81505.21,200.4,0.75995,0.00014,17.72662]
[1777986459220,38.47,81504.09,200.4,0.75979,0.00014,17.73268]
[1777986459239,38.47,81504.09,200.4,0.75979,0.00014,17.73268]
[1777986459365,38.47,81504.09,200.4,0.75979,0.00014,17.73268]
[1777986459475,38.47,81506.57,200.4,0.76015,0.00014,17.71897]
[1777986460429,38.47,81506.57,200.4,0.76015,0.00014,17.71897]
[1777986460490,38.47,81506.57,200.4,0.76015,0.00014,17.71897]
[1777986460437,38.47,81538.27,200.4,0.76462,0.00014,17.54382]
[1777986460753,38.47,81555.35,200.4,0.767,0.00014,17.44885]
[1777986461760,38.47,81557.86,200.4,0.76735,0.00014,17.43488]
[1777986463419,38.47,81557.86,200.4,0.76735,0.00014,17.43488]
[1777986463473,38.47,81557.86,200.4,0.76735,0.00014,17.43488]
[1777986463774,38.47,81561.53,200.4,0.76786,0.00014,17.41449]
[1777986465789,38.47,81554.08,200.4,0.76682,0.00014,17.45633]
[1777986466796,38.47,81556.22,200.4,0.76711,0.00014,17.44449]
[1777986468810,38.47,81553.28,200.4,0.7667,0.00014,17.46111]
[1777986469817,38.47,81550.69,200.4,0.76633,0.00014,17.47564]
[1777986474852,38.47,81556.7,200.4,0.76716,0.00014,17.44255]
[1777986475859,38.47,81559.52,200.4,0.76755,0.00014,17.42691]
[1777986477873,38.48,81555.66,200.4,0.76701,0.00014,17.44873]
[1777986480175,38.48,81555.76,200.4,0.76702,0.00014,17.44827]
[1777986480682,38.48,81555.76,200.4,0.76702,0.00014,17.44827]
[1777986480803,38.48,81555.56,200.4,0.76699,0.00014,17.44949]
[1777986480898,38.48,81566.44,200.4,0.7685,0.00014,17.38867]
[1777986482165,38.48,81566.44,200.4,0.7685,0.00014,17.38867]
[1777986482420,38.48,81571.07,200.4,0.76914,0.00014,17.363]
[1777986483339,38.48,81571.07,200.4,0.76914,0.00014,17.363]
[1777986483467,38.48,81571.07,200.4,0.76914,0.00014,17.363]
[1777986483526,38.48,81591.77,200.4,0.77199,0.00014,17.24682]
[1777986483617,38.48,81591.77,200.4,0.77199,0.00014,17.24682]
[1777986484298,38.48,81591.77,200.4,0.77199,0.00014,17.24682]
[1777986484502,38.48,81599.99,200.4,0.77311,0.00014,17.20052]
[1777986484565,38.48,81599.99,200.4,0.77311,0.00014,17.20052]
[1777986484760,38.48,81599.99,200.4,0.77311,0.00014,17.20052]
[1777986485568,38.48,81599.99,200.4,0.77311,0.00014,17.20052]
[1777986485074,38.48,81624.45,200.4,0.77646,0.00014,17.06169]
[1777986485898,38.48,81624.45,200.4,0.77646,0.00014,17.06169]
[1777986486060,38.48,81624.45,200.4,0.77646,0.00014,17.06169]
[1777986486122,38.48,81638.03,200.4,0.77829,0.00014,16.98448]
[1777986486672,38.48,81638.03,200.4,0.77829,0.00014,16.98448]
[1777986487187,38.48,81619.35,200.4,0.77575,0.00014,17.0913]
[1777986488075,38.48,81619.35,200.4,0.77575,0.00014,17.0913]
[1777986488274,38.48,81619.35,200.4,0.77575,0.00014,17.0913]
[1777986488292,38.48,81608.36,200.4,0.77424,0.00014,17.15387]
[1777986488865,38.48,81608.36,200.4,0.77424,0.00014,17.15387]
[1777986488956,38.48,81608.16,200.4,0.77421,0.00014,17.15519]
[1777986489844,38.48,81608.16,200.4,0.77421,0.00014,17.15519]
[1777986490040,38.48,81619.03,200.4,0.77569,0.00014,17.09367]
[1777986490963,38.48,81619.03,200.4,0.77569,0.00014,17.09367]
[1777986490972,38.48,81622.34,200.4,0.77614,0.00014,17.075]
[1777986492499,38.48,81622.34,200.4,0.77614,0.00014,17.075]
[1777986491979,38.48,81629.54,200.4,0.77711,0.00014,17.03414]
[1777986492986,38.49,81632.38,200.4,0.77749,0.00014,17.01815]
[1777986493993,38.49,81634.74,200.4,0.77781,0.00014,17.0049]
[1777986495000,38.49,81637.46,200.4,0.77817,0.00014,16.98961]
[1777986496009,38.49,81639.96,200.4,0.7785,0.00014,16.97558]
[1777986497014,38.49,81637.92,200.4,0.77822,0.00014,16.98752]
[1777986498028,38.49,81620.65,200.4,0.77587,0.00014,17.08639]
[1777986499029,38.49,81617.56,200.4,0.77544,0.00014,17.10425]
[1777986500899,38.49,81616.21,200.4,0.77525,0.00014,17.1122]
[1777986500926,38.49,81616.21,200.4,0.77525,0.00014,17.1122]
[1777986501044,38.49,81608.36,200.4,0.77417,0.00014,17.157]
[1777986502281,38.5,81605.7,200.4,0.7738,0.00014,17.17225]
[1777986502705,38.5,81605.7,200.4,0.7738,0.00014,17.17225]
[1777986502831,38.5,81605.7,200.4,0.7738,0.00014,17.17225]
[1777986503058,38.5,81609.43,200.4,0.77431,0.00014,17.15128]
[1777986504580,38.5,81609.43,200.4,0.77431,0.00014,17.15128]
[1777986505073,38.5,81609.24,200.4,0.77427,0.00014,17.15273]
[1777986505597,38.5,81609.24,200.4,0.77427,0.00014,17.15273]
[1777986505659,38.5,81609.24,200.4,0.77427,0.00014,17.15273]
[1777986506080,38.5,81617.93,200.4,0.77546,0.00014,17.10361]
[1777986506984,38.5,81617.93,200.4,0.77546,0.00014,17.10361]
[1777986507226,38.5,81617.93,200.4,0.77546,0.00014,17.10361]
[1777986507337,38.5,81628.0,200.4,0.77682,0.00014,17.04647]
[1777986508095,38.5,81649.1,200.4,0.77967,0.00013,16.92615]
[1777986509272,38.5,81649.1,200.4,0.77967,0.00013,16.92615]
[1777986509456,38.5,81651.39,200.4,0.77997,0.00013,16.91337]
[1777986510111,38.51,81649.45,200.4,0.77964,0.00013,16.92752]
[1777986511122,38.51,81642.47,200.4,0.77874,0.00014,16.96255]
[1777986516155,38.52,81646.95,200.4,0.77931,0.00013,16.93832]
[1777986517162,38.52,81649.23,200.4,0.77961,0.00013,16.92558]
[1777986519176,38.52,81647.68,200.4,0.77939,0.00013,16.9351]
[1777986522197,38.53,81636.22,200.4,0.77782,0.00014,17.00147]
[1777986523203,38.53,81636.1,200.4,0.7778,0.00014,17.00247]
[1777986524211,38.53,81629.23,200.4,0.77686,0.00014,17.04192]
[1777986526225,38.53,81632.51,200.4,0.77729,0.00014,17.02376]
[1777986528239,38.53,81639.49,200.4,0.77822,0.00014,16.98454]
[1777986529246,38.54,81641.13,200.4,0.77844,0.00014,16.97552]
[1777986530253,38.54,81643.16,200.4,0.7787,0.00014,16.96427]
[1777986531261,38.54,81645.56,200.4,0.77902,0.00013,16.95088]
[1777986533275,38.54,81647.55,200.4,0.77927,0.00013,16.94018]
[1777986535289,38.54,81650.04,200.4,0.7796,0.00013,16.92649]
[1777986538310,38.55,81652.6,200.4,0.77992,0.00013,16.91269]
[1777986540844,38.55,81652.27,200.4,0.77986,0.00013,16.91518]
[1777986541107,38.55,81652.27,200.4,0.77986,0.00013,16.91518]
[1777986541330,38.55,81659.81,200.4,0.78087,0.00013,16.8723]
[1777986542087,38.55,81659.81,200.4,0.78087,0.00013,16.8723]
[1777986542338,38.55,81664.71,200.4,0.78152,0.00013,16.84455]
[1777986544081,38.57,81666.12,200.4,0.78162,0.00013,16.84036]
[1777986544352,38.57,81667.81,200.4,0.78184,0.00013,16.83106]
[1777986545359,38.57,81671.82,200.4,0.78236,0.00013,16.8083]
[1777986546365,38.57,81677.65,200.4,0.78314,0.00013,16.77507]
[1777986547373,38.58,81679.32,200.4,0.78329,0.00013,16.76859]
[1777986548380,38.6,81659.09,200.4,0.78051,0.00013,16.88812]
[1777986549387,38.61,81652.64,200.4,0.77957,0.00013,16.92823]
[1777986550394,38.62,81652.79,200.4,0.77955,0.00013,16.92915]
[1777986551401,38.62,81645.41,200.4,0.77855,0.00013,16.97138]
[1777986552408,38.62,81641.47,200.4,0.77801,0.00013,16.99406]
[1777986553421,38.62,81638.25,200.4,0.77757,0.00014,17.01258]
[1777986555435,38.62,81633.77,200.4,0.77695,0.00014,17.0387]
[1777986556442,38.62,81631.68,200.4,0.77666,0.00014,17.05093]
[1777986556637,38.62,81631.68,200.4,0.77666,0.00014,17.05093]
[1777986557343,38.62,81631.68,200.4,0.77666,0.00014,17.05093]
[1777986557449,38.62,81624.94,200.4,0.77574,0.00014,17.08948]
[1777986558213,38.62,81624.94,200.4,0.77574,0.00014,17.08948]
[1777986558230,38.62,81624.94,200.4,0.77574,0.00014,17.08948]
[1777986558456,38.63,81614.57,200.4,0.77432,0.00014,17.14844]
[1777986560470,38.63,81627.37,200.4,0.77605,0.00014,17.07648]
[1777986561477,38.63,81630.7,200.4,0.7765,0.00014,17.05778]
[1777986562484,38.63,81627.83,200.4,0.7761,0.00014,17.07434]
[1777986563491,38.63,81629.81,200.4,0.77637,0.00014,17.06342]
[1777986564498,38.63,81631.64,200.4,0.77661,0.00014,17.05332]
[1777986569533,38.64,81628.69,200.4,0.77617,0.00014,17.07159]
[1777986571546,38.64,81624.94,200.4,0.77568,0.00014,17.08856]
[1777986572554,38.64,81632.84,200.4,0.77676,0.00014,17.04379]
[1777986574568,38.65,81636.41,200.4,0.77722,0.00014,17.02446]
[1777986576581,38.65,81634.48,200.4,0.77694,0.00014,17.03612]
[1777986578596,38.65,81626.27,200.4,0.77581,0.00014,17.08331]
[1777986580610,38.65,81622.42,200.4,0.77528,0.00014,17.10565]
[1777986583632,38.65,81634.35,200.4,0.77688,0.00014,17.0386]
[1777986584637,38.66,81634.77,200.4,0.77693,0.00014,17.03666]
[1777986586652,38.66,81629.15,200.4,0.77616,0.00014,17.06898]
[1777986587659,38.66,81624.54,200.4,0.77553,0.00014,17.0953]
[1777986589006,38.66,81624.54,200.4,0.77553,0.00014,17.0953]
[1777986589054,38.66,81617.62,200.4,0.77458,0.00014,17.13467]
[1777986590070,38.66,81617.62,200.4,0.77458,0.00014,17.13467]
[1777986590159,38.66,81599.11,200.4,0.77205,0.00014,17.23911]
[1777986591355,38.66,81599.11,200.4,0.77205,0.00014,17.23911]
[1777986591399,38.66,81599.11,200.4,0.77205,0.00014,17.23911]
[1777986591501,38.66,81597.49,200.4,0.77182,0.00014,17.2483]
[1777986592694,38.66,81599.75,200.4,0.77213,0.00014,17.23589]
[1777986596726,38.66,81597.69,200.4,0.77183,0.00014,17.24789]
[1777986599745,38.67,81599.72,200.4,0.77211,0.00014,17.23655]
[1777986600752,38.67,81602.27,200.4,0.77246,0.00014,17.22227]
[1777986602766,38.67,81600.18,200.4,0.77217,0.00014,17.23415]
[1777986603773,38.67,81602.52,200.4,0.77249,0.00014,17.22105]
[1777986605787,38.67,81606.47,200.4,0.77303,0.00014,17.19894]
[1777986606794,38.67,81609.46,200.4,0.77343,0.00014,17.18217]
[1777986609980,38.67,81610.57,200.4,0.77358,0.00014,17.17609]
[1777986610822,38.67,81619.9,200.4,0.77485,0.00014,17.12369]
[1777986611829,38.67,81621.95,200.4,0.77512,0.00014,17.11229]
[1777986612836,38.67,81628.94,200.4,0.77607,0.00014,17.07281]
[1777986614200,38.67,81628.94,200.4,0.77607,0.00014,17.07281]
[1777986614332,38.67,81632.36,200.4,0.77653,0.00014,17.05353]
[1777986614850,38.67,81641.41,200.4,0.77775,0.00013,17.00228]
[1777986616459,38.67,81641.41,200.4,0.77775,0.00013,17.00228]
[1777986616559,38.67,81641.77,200.4,0.77779,0.00013,17.00038]
[1777986616864,38.67,81648.69,200.4,0.77872,0.00013,16.96119]
[1777986617871,38.67,81651.68,200.4,0.77912,0.00013,16.94436]
[1777986619335,38.67,81651.68,200.4,0.77912,0.00013,16.94436]
[1777986619377,38.67,81655.37,200.4,0.77961,0.00013,16.92355]
[1777986619884,38.67,81658.16,200.4,0.77998,0.00013,16.90788]
[1777986621345,38.67,81658.16,200.4,0.77998,0.00013,16.90788]
[1777986621378,38.67,81659.79,200.4,0.78019,0.00013,16.89884]
[1777986624920,38.68,81634.74,200.4,0.7768,0.00014,17.04238]
[1777986625927,38.68,81627.86,200.4,0.77586,0.00014,17.08145]
[1777986626934,38.68,81618.8,200.4,0.77463,0.00014,17.13291]
[1777986628287,38.68,81613.62,200.4,0.77392,0.00014,17.16233]
[1777986629955,38.68,81611.24,200.4,0.77358,0.00014,17.17608]
[1777986633983,38.69,81607.44,200.4,0.77309,0.00014,17.19294]
[1777986634990,38.69,81604.59,200.4,0.7727,0.00014,17.2091]
[1777986637003,38.69,81597.81,200.4,0.77176,0.00014,17.24759]
[1777986638011,38.69,81600.01,200.4,0.77206,0.00014,17.23542]
[1777986639061,38.69,81600.01,200.4,0.77206,0.00014,17.23542]
[1777986639278,38.69,81597.98,200.4,0.77178,0.00014,17.247]
[1777986640053,38.69,81597.98,200.4,0.77178,0.00014,17.247]
[1777986640151,38.69,81614.66,200.4,0.77405,0.00014,17.15334]
[1777986641032,38.69,81617.73,200.4,0.77447,0.00014,17.13622]
[1777986642728,38.69,81617.73,200.4,0.77447,0.00014,17.13622]
[1777986643062,38.69,81616.34,200.4,0.77427,0.00014,17.14426]
[1777986643094,38.69,81616.34,200.4,0.77427,0.00014,17.14426]
[1777986643717,38.69,81616.34,200.4,0.77427,0.00014,17.14426]
[1777986643111,38.69,81634.62,200.4,0.77675,0.00014,17.04113]
[1777986644091,38.69,81634.62,200.4,0.77675,0.00014,17.04113]
[1777986644188,38.69,81657.38,200.4,0.77981,0.00013,16.91199]
[1777986645060,38.69,81649.42,200.4,0.77873,0.00013,16.95757]
[1777986646067,38.7,81641.34,200.4,0.77764,0.00013,17.00367]
[1777986647074,38.7,81632.92,200.4,0.7765,0.00014,17.05165]
[1777986648030,38.7,81632.92,200.4,0.7765,0.00014,17.05165]
[1777986648099,38.7,81630.44,200.4,0.77616,0.00014,17.06588]
[1777986649039,38.7,81630.44,200.4,0.77616,0.00014,17.06588]
[1777986649093,38.7,81651.8,200.4,0.77904,0.00013,16.94478]
[1777986650100,38.7,81657.89,200.4,0.77985,0.00013,16.91036]
[1777986651107,38.7,81661.8,200.4,0.78037,0.00013,16.88836]
[1777986652114,38.7,81659.97,200.4,0.78011,0.00013,16.89913]
[1777986657148,38.71,81660.17,200.4,0.7801,0.00013,16.89956]
[1777986658156,38.71,81656.15,200.4,0.77956,0.00013,16.92278]
[1777986660170,38.71,81658.7,200.4,0.77989,0.00013,16.90874]
[1777986665207,38.72,81659.15,200.4,0.77992,0.00013,16.9075]
[1777986666214,38.72,81654.52,200.4,0.77929,0.00013,16.93412]
[1777986668228,38.72,81652.22,200.4,0.77897,0.00013,16.94765]
[1777986670242,38.72,81650.03,200.4,0.77867,0.00013,16.96052]
[1777986672255,38.72,81651.79,200.4,0.7789,0.00013,16.9509]
[1777986673263,38.72,81654.61,200.4,0.77927,0.00013,16.93506]
[1777986674244,38.72,81654.61,200.4,0.77927,0.00013,16.93506]
[1777986675296,38.72,81653.57,200.4,0.77913,0.00013,16.9412]
[1777986675318,38.72,81621.87,200.4,0.77484,0.00014,17.12105]
[1777986676325,38.73,81608.64,200.4,0.77303,0.00014,17.19572]
[1777986677350,38.73,81608.64,200.4,0.77303,0.00014,17.19572]
[1777986677417,38.73,81608.64,200.4,0.77303,0.00014,17.19572]
[1777986677684,38.73,81607.11,200.4,0.77282,0.00014,17.20442]
[1777986681616,38.73,81606.62,200.4,0.77276,0.00014,17.20713]
[1777986682367,38.73,81615.33,200.4,0.77395,0.00014,17.15814]
[1777986683373,38.73,81619.12,200.4,0.77446,0.00014,17.13683]
[1777986684799,38.73,81619.33,200.4,0.77449,0.00014,17.1357]
[1777986684852,38.73,81619.33,200.4,0.77449,0.00014,17.1357]
[1777986686395,38.73,81624.6,200.4,0.7752,0.00014,17.10614]
[1777986687402,38.73,81620.84,200.4,0.77469,0.00014,17.12746]
[1777986688409,38.73,81616.7,200.4,0.77412,0.00014,17.15088]
[1777986689416,38.73,81613.78,200.4,0.77372,0.00014,17.16738]
[1777986691430,38.73,81609.79,200.4,0.77322,0.00014,17.18483]
[1777986692369,38.73,81609.79,200.4,0.77322,0.00014,17.18483]
[1777986692554,38.73,81609.79,200.4,0.77322,0.00014,17.18483]
[1777986692655,38.73,81609.08,200.4,0.77312,0.00014,17.18894]
[1777986693443,38.73,81605.88,200.4,0.77268,0.00014,17.20703]
[1777986694451,38.73,81603.63,200.4,0.77237,0.00014,17.21975]
[1777986695458,38.73,81601.48,200.4,0.77207,0.00014,17.23178]
[1777986696557,38.73,81601.48,200.4,0.77207,0.00014,17.23178]
[1777986696609,38.73,81605.36,200.4,0.77261,0.00014,17.20998]
[1777986697471,38.73,81613.54,200.4,0.77372,0.00014,17.16397]
[1777986698479,38.73,81620.05,200.4,0.77461,0.00014,17.12726]
[1777986701501,38.73,81621.58,200.4,0.77481,0.00014,17.11889]
[1777986706535,38.73,81618.53,200.4,0.77439,0.00014,17.13655]
[1777986707543,38.73,81615.42,200.4,0.77396,0.00014,17.15413]
[1777986708549,38.73,81610.97,200.4,0.77335,0.00014,17.17931]
[1777986709557,38.73,81603.71,200.4,0.77236,0.00014,17.22018]
[1777986710564,38.73,81601.72,200.4,0.77209,0.00014,17.23139]
[1777986714592,38.73,81603.9,200.4,0.77238,0.00014,17.21936]
[1777986718620,38.74,81607.03,200.4,0.7728,0.00014,17.20207]
[1777986723655,38.73,81606.35,200.4,0.77271,0.00014,17.20558]
[1777986725669,38.73,81610.02,200.4,0.77322,0.00014,17.18485]
[1777986726676,38.73,81613.28,200.4,0.77366,0.00014,17.16647]
[1777986730704,38.73,81615.57,200.4,0.77398,0.00014,17.1535]
[1777986733725,38.73,81613.94,200.4,0.77376,0.00014,17.16265]
[1777986735739,38.73,81612.04,200.4,0.7735,0.00014,17.17332]
[1777986740774,38.73,81612.38,200.4,0.77355,0.00014,17.17126]
[1777986742788,38.73,81616.29,200.4,0.77408,0.00014,17.14917]
[1777986745809,38.73,81614.71,200.4,0.77387,0.00014,17.15792]
[1777986750844,38.73,81614.6,200.4,0.77386,0.00014,17.15828]
[1777986755879,38.73,81612.96,200.4,0.77369,0.00014,17.16209]
[1777986758900,38.73,81611.45,200.4,0.77348,0.00014,17.1704]
[1777986760914,38.73,81613.75,200.4,0.7738,0.00014,17.15734]
[1777986765949,38.73,81613.14,200.4,0.77372,0.00014,17.16054]
[1777986768255,38.73,81613.47,200.4,0.77377,0.00014,17.15862]
[1777986768971,38.73,81623.25,200.4,0.7751,0.00014,17.10341]
[1777986769978,38.73,81629.39,200.4,0.77593,0.00014,17.06875]
[1777986775016,38.73,81628.76,200.4,0.77584,0.00014,17.07256]
[1777986776723,38.73,81628.76,200.4,0.77584,0.00014,17.07256]
[1777986777719,38.73,81628.22,200.4,0.77577,0.00014,17.07565]
[1777986777769,38.73,81636.18,200.4,0.77684,0.00014,17.03068]
[1777986778037,38.73,81647.59,200.4,0.77838,0.00013,16.96605]
[1777986779044,38.73,81648.01,200.4,0.77843,0.00013,16.96382]
[1777986783083,38.73,81651.19,200.4,0.77885,0.00013,16.94637]
[1777986784090,38.73,81654.45,200.4,0.77928,0.00013,16.92801]
[1777986786104,38.73,81652.83,200.4,0.77906,0.00013,16.9376]
[1777986791139,38.74,81652.89,200.4,0.77904,0.00013,16.9382]
[1777986792332,38.74,81652.89,200.4,0.77904,0.00013,16.9382]
[1777986792432,38.74,81652.68,200.4,0.77901,0.00013,16.93959]
[1777986795169,38.74,81651.1,200.4,0.77878,0.00013,16.94911]
[1777986800204,38.74,81650.03,200.4,0.77862,0.00013,16.95602]
[1777986805104,38.75,81649.99,200.4,0.7786,0.00013,16.95687]
[1777986805239,38.75,81634.79,200.4,0.77655,0.00014,17.04316]
[1777986806425,38.75,81634.79,200.4,0.77655,0.00014,17.04316]
[1777986806481,38.75,81634.79,200.4,0.77655,0.00014,17.04316]
[1777986806492,38.75,81626.38,200.4,0.77541,0.00014,17.09071]
[1777986807434,38.75,81626.38,200.4,0.77541,0.00014,17.09071]
[1777986807516,38.75,81615.32,200.4,0.77391,0.00014,17.15308]
[1777986808260,38.75,81614.65,200.4,0.77382,0.00014,17.15684]
[1777986810203,38.75,81614.44,200.4,0.77379,0.00014,17.15801]
[1777986810215,38.75,81614.44,200.4,0.77379,0.00014,17.15801]
[1777986811281,38.75,81609.93,200.4,0.77322,0.00014,17.17818]
[1777986813295,38.75,81613.45,200.4,0.7737,0.00014,17.15835]
[1777986814302,38.75,81615.44,200.4,0.77397,0.00014,17.14717]
[1777986816316,38.75,81612.91,200.4,0.77363,0.00014,17.16124]
[1777986817323,38.75,81609.8,200.4,0.77321,0.00014,17.17863]
[1777986822357,38.74,81609.67,200.4,0.7732,0.00014,17.17879]
[1777986825379,38.74,81605.96,200.4,0.7727,0.00014,17.19935]
[1777986827393,38.74,81612.95,200.4,0.77366,0.00014,17.15997]
[1777986828400,38.74,81616.35,200.4,0.77412,0.00014,17.14075]
[1777986832428,38.74,81619.63,200.4,0.77457,0.00014,17.12201]
[1777986833893,38.74,81619.63,200.4,0.77457,0.00014,17.12201]
[1777986833447,38.74,81607.48,200.4,0.77292,0.00014,17.19029]
[1777986834451,38.74,81605.82,200.4,0.7727,0.00014,17.19951]
[1777986837338,38.74,81607.5,200.4,0.77293,0.00014,17.19003]
[1777986838479,38.74,81612.85,200.4,0.77366,0.00014,17.15996]
[1777986839486,38.74,81625.82,200.4,0.77542,0.00014,17.0869]
[1777986840493,38.74,81628.45,200.4,0.77578,0.00014,17.07206]
[1777986842507,38.74,81624.31,200.4,0.77521,0.00014,17.09546]
[1777986843513,38.74,81626.29,200.4,0.77548,0.00014,17.08428]
[1777986844521,38.74,81631.22,200.4,0.77615,0.00014,17.05642]
[1777986846535,38.74,81629.02,200.4,0.77585,0.00014,17.06891]
[1777986851570,38.74,81628.76,200.4,0.77581,0.00014,17.07055]
[1777986853584,38.74,81634.76,200.4,0.77662,0.00014,17.03668]
[1777986856605,38.74,81631.63,200.4,0.7762,0.00014,17.05458]
[1777986859625,38.74,81634.71,200.4,0.77661,0.00014,17.03729]
[1777986864661,38.74,81634.01,200.4,0.77651,0.00014,17.04163]
[1777986865668,38.74,81631.68,200.4,0.77619,0.00014,17.05487]
[1777986870703,38.74,81635.69,200.4,0.77672,0.00014,17.03247]
[1777986875738,38.75,81637.42,200.4,0.77699,0.00014,17.01797]
[1777986880772,38.75,81636.94,200.4,0.77691,0.00014,17.02118]
[1777986885809,38.75,81637.17,200.4,0.77693,0.00014,17.02036]
[1777986890845,38.75,81637.37,200.4,0.77695,0.00014,17.01972]
[1777986895880,38.75,81637.23,200.4,0.77692,0.00014,17.02097]
[1777986900915,38.76,81635.88,200.4,0.77673,0.00014,17.02903]
[1777986901922,38.76,81643.51,200.4,0.77776,0.00013,16.9859]
[1777986904943,38.76,81646.49,200.4,0.77815,0.00013,16.96933]
[1777986905950,38.76,81640.22,200.4,0.7773,0.00013,17.00514]
[1777986910985,38.76,81639.42,200.4,0.77718,0.00013,17.01015]
[1777986914006,38.76,81643.15,200.4,0.77768,0.00013,16.98928]
[1777986918034,38.76,81644.76,200.4,0.77789,0.00013,16.98015]
[1777986922062,38.76,81643.1,200.4,0.77767,0.00013,16.98953]
[1777986925083,38.76,81630.17,200.4,0.77592,0.00014,17.06272]
[1777986926090,38.76,81623.92,200.4,0.77508,0.00014,17.09798]
[1777986927097,38.76,81619.28,200.4,0.77445,0.00014,17.12408]
[1777986929042,38.76,81616.14,200.4,0.77402,0.00014,17.1416]
[1777986929113,38.76,81613.21,200.4,0.77362,0.00014,17.15807]
[1777986931129,38.76,81621.3,200.4,0.77477,0.00014,17.10727]
[1777986933143,38.76,81618.57,200.4,0.7744,0.00014,17.12268]
[1777986938178,38.76,81617.77,200.4,0.77429,0.00014,17.12717]
[1777986941200,38.76,81615.25,200.4,0.77395,0.00014,17.14131]
[1777986946237,38.76,81614.68,200.4,0.77387,0.00014,17.14432]
[1777986947244,38.76,81604.91,200.4,0.77254,0.00014,17.19913]
[1777986948251,38.76,81602.6,200.4,0.77223,0.00014,17.21197]
[1777986949257,38.76,81600.36,200.4,0.77193,0.00014,17.22445]
[1777986951272,38.76,81598.56,200.4,0.77168,0.00014,17.23434]
[1777986953286,38.76,81596.15,200.4,0.77136,0.00014,17.2477]
[1777986957989,38.76,81595.26,200.4,0.77124,0.00014,17.25247]
[1777986958048,38.76,81595.26,200.4,0.77124,0.00014,17.25247]
[1777986958034,38.76,81596.15,200.4,0.77136,0.00014,17.24754]
[1777986958443,38.76,81596.15,200.4,0.77136,0.00014,17.24754]
[1777986958577,38.76,81596.15,200.4,0.77136,0.00014,17.24754]
[1777986959131,38.76,81579.44,200.4,0.76906,0.00014,17.34076]
[1777986959329,38.76,81568.83,200.4,0.7676,0.00014,17.39968]
[1777986961635,38.76,81572.4,200.4,0.7681,0.00014,17.37969]
[1777986962755,38.76,81575.84,200.4,0.76857,0.00014,17.36051]
[1777986967046,38.76,81575.12,200.4,0.76848,0.00014,17.36438]
[1777986966377,38.76,81571.48,200.4,0.76798,0.00014,17.38455]
[1777986967385,38.75,81566.35,200.4,0.76727,0.00014,17.41294]
[1777986968391,38.75,81563.23,200.4,0.76684,0.00014,17.43012]
[1777986969399,38.75,81560.2,200.4,0.76642,0.00014,17.44677]
[1777986970406,38.75,81558.19,200.4,0.76615,0.00014,17.45774]
[1777986971415,38.75,81558.19,200.4,0.76615,0.00014,17.45774]
[1777986971946,38.75,81558.19,200.4,0.76615,0.00014,17.45774]
[1777986972081,38.75,81552.6,200.4,0.76537,0.00014,17.48847]
[1777986972420,38.75,81558.01,200.4,0.76613,0.00014,17.4584]
[1777986975440,38.75,81554.42,200.4,0.76564,0.00014,17.47782]
[1777986976349,38.75,81554.42,200.4,0.76564,0.00014,17.47782]
[1777986977355,38.75,81555.23,200.4,0.76576,0.00014,17.47317]
[1777986981039,38.75,81552.78,200.4,0.76544,0.00014,17.48589]
[1777986981483,38.75,81547.71,200.4,0.76473,0.00014,17.51386]
[1777986982490,38.74,81556.62,200.4,0.76598,0.00014,17.46446]
[1777986983496,38.74,81558.68,200.4,0.76627,0.00014,17.45289]
[1777986985511,38.74,81561.14,200.4,0.76662,0.00014,17.43892]
[1777986986518,38.74,81564.61,200.4,0.7671,0.00014,17.41951]
[1777986991554,38.74,81563.9,200.4,0.76706,0.00014,17.41754]
[1777986993566,38.74,81560.97,200.4,0.76666,0.00014,17.43347]
[1777986994574,38.74,81558.92,200.4,0.76639,0.00014,17.4446]
[1777986996588,38.73,81556.56,200.4,0.76607,0.00014,17.45719]
[1777987001625,38.73,81554.16,200.4,0.76576,0.00014,17.46936]
[1777987002608,38.73,81554.16,200.4,0.76576,0.00014,17.46936]
[1777987002633,38.73,81562.32,200.4,0.7669,0.00014,17.42405]
[1777987003677,38.73,81562.32,200.4,0.7669,0.00014,17.42405]
[1777987003778,38.73,81565.64,200.4,0.76736,0.00014,17.40545]
[1777987004377,38.73,81565.64,200.4,0.76736,0.00014,17.40545]
[1777987004689,38.73,81565.64,200.4,0.76736,0.00014,17.40545]
[1777987004783,38.73,81570.43,200.4,0.76803,0.00014,17.37869]
[1777987005388,38.73,81570.43,200.4,0.76803,0.00014,17.37869]
[1777987005677,38.73,81572.25,200.4,0.76829,0.00014,17.36845]
[1777987007668,38.73,81574.1,200.4,0.76855,0.00014,17.35793]
[1777987010689,38.72,81580.12,200.4,0.76938,0.00014,17.32409]
[1777987011696,38.72,81583.4,200.4,0.76984,0.00014,17.30566]
[1777987014108,38.72,81579.35,200.4,0.76929,0.00014,17.32783]
[1777987014717,38.72,81583.95,200.4,0.76993,0.00014,17.30217]
[1777987015724,38.72,81590.43,200.4,0.77082,0.00014,17.26584]
[1777987017584,38.72,81590.05,200.4,0.77077,0.00014,17.26788]
[1777987017737,38.72,81586.96,200.4,0.77035,0.00014,17.28498]
[1777987020758,38.72,81584.28,200.4,0.76999,0.00014,17.29939]
[1777987022772,38.72,81576.3,200.4,0.7689,0.00014,17.34348]
[1777987027808,38.67,81575.68,200.4,0.76905,0.00014,17.33719]
[1777987028323,38.67,81575.68,200.4,0.76905,0.00014,17.33719]
[1777987029154,38.67,81575.68,200.4,0.76905,0.00014,17.33719]
[1777987029185,38.67,81552.69,200.4,0.76587,0.00014,17.46457]
[1777987029526,38.67,81552.69,200.4,0.76587,0.00014,17.46457]
[1777987029705,38.67,81552.69,200.4,0.76587,0.00014,17.46457]
[1777987029762,38.67,81552.69,200.4,0.76587,0.00014,17.46457]
[1777987029822,38.67,81547.22,200.4,0.76511,0.00014,17.49483]
[1777987030396,38.67,81547.22,200.4,0.76511,0.00014,17.49483]
[1777987030829,38.67,81551.08,200.4,0.76565,0.00014,17.47325]
[1777987032412,38.67,81550.74,200.4,0.76561,0.00014,17.47492]
[1777987032639,38.67,81550.74,200.4,0.76561,0.00014,17.47492]
[1777987032842,38.67,81542.25,200.4,0.76443,0.00014,17.52164]
[1777987033428,38.67,81542.25,200.4,0.76443,0.00014,17.52164]
[1777987033849,38.67,81551.1,200.4,0.76567,0.00014,17.47254]
[1777987034856,38.67,81561.5,200.4,0.76712,0.00014,17.41467]
[1777987035864,38.67,81559.43,200.4,0.76684,0.00014,17.42596]
[1777987036870,38.67,81554.35,200.4,0.76614,0.00014,17.45388]
[1777987039057,38.66,81553.84,200.4,0.76607,0.00014,17.45643]
[1777987039892,38.66,81543.43,200.4,0.76464,0.00014,17.51345]
[1777987040899,38.66,81539.63,200.4,0.76411,0.00014,17.53415]
[1777987041905,38.66,81535.4,200.4,0.76353,0.00014,17.55717]
[1777987042913,38.65,81528.45,200.4,0.76263,0.00014,17.59227]
[1777987043921,38.64,81534.06,200.4,0.76342,0.00014,17.56104]
[1777987047971,38.64,81544.79,200.4,0.76496,0.00014,17.50052]
[1777987048956,38.64,81547.63,200.4,0.76536,0.00014,17.48449]
[1777987049419,38.64,81547.63,200.4,0.76536,0.00014,17.48449]
[1777987049963,38.64,81548.91,200.4,0.76555,0.00014,17.47717]
[1777987053105,38.63,81549.26,200.4,0.76565,0.00014,17.46954]
[1777987053991,38.63,81541.05,200.4,0.76452,0.00014,17.51443]
[1777987054997,38.63,81533.43,200.4,0.76345,0.00014,17.55629]
[1777987056007,38.63,81529.39,200.4,0.76289,0.00014,17.5783]
[1777987057013,38.63,81524.92,200.4,0.76227,0.00014,17.60261]
[1777987059027,38.63,81522.56,200.4,0.76196,0.00014,17.61493]
[1777987060034,38.62,81517.09,200.4,0.76119,0.00014,17.64472]
[1777987065069,38.62,81520.62,200.4,0.76172,0.00014,17.6241]
[1777987066076,38.62,81524.75,200.4,0.76231,0.00014,17.60113]
[1777987068090,38.62,81522.78,200.4,0.76204,0.00014,17.61149]
[1777987071111,38.61,81520.26,200.4,0.76171,0.00014,17.6244]
[1777987072117,38.61,81517.99,200.4,0.7614,0.00014,17.63663]
[1777987074132,38.61,81514.72,200.4,0.76095,0.00014,17.65405]
[1777987079168,38.6,81522.07,200.4,0.76202,0.00014,17.61234]
[1777987080175,38.6,81524.46,200.4,0.76236,0.00014,17.59898]
[1777987081182,38.6,81531.35,200.4,0.76333,0.00014,17.56071]
[1777987082189,38.59,81533.92,200.4,0.76376,0.00014,17.54389]
[1777987085210,38.56,81526.72,200.4,0.76292,0.00014,17.57643]
[1777987086217,38.55,81515.32,200.4,0.76132,0.00014,17.63903]
[1777987086276,38.55,81515.32,200.4,0.76132,0.00014,17.63903]
[1777987086432,38.55,81515.32,200.4,0.76132,0.00014,17.63903]
[1777987087224,38.55,81508.39,200.4,0.76034,0.00014,17.67693]
[1777987088231,38.55,81505.89,200.4,0.76,0.00014,17.69045]
[1777987089238,38.55,81501.38,200.4,0.75936,0.00014,17.71493]
[1777987090090,38.55,81501.38,200.4,0.75936,0.00014,17.71493]
[1777987091300,38.55,81499.46,200.4,0.7591,0.00014,17.72497]
[1777987092584,38.55,81500.71,200.4,0.75928,0.00014,17.71789]
[1777987096286,38.54,81498.7,200.4,0.75902,0.00014,17.72791]
[1777987101322,38.54,81502.94,200.4,0.75966,0.00014,17.70343]
[1777987102329,38.54,81509.82,200.4,0.76064,0.00014,17.66538]
[1777987103771,38.54,81509.82,200.4,0.76064,0.00014,17.66538]
[1777987103816,38.54,81511.69,200.4,0.76091,0.00014,17.65482]
[1777987104498,38.54,81511.69,200.4,0.76091,0.00014,17.65482]
[1777987104829,38.54,81511.69,200.4,0.76091,0.00014,17.65482]
[1777987104861,38.53,81502.93,200.4,0.75968,0.00014,17.70259]
[1777987106359,38.53,81509.12,200.4,0.76056,0.00014,17.66831]
[1777987107871,38.53,81509.12,200.4,0.76056,0.00014,17.66831]
[1777987107951,38.53,81516.89,200.4,0.76167,0.00014,17.62524]
[1777987108625,38.53,81516.89,200.4,0.76167,0.00014,17.62524]
[1777987108807,38.53,81516.89,200.4,0.76167,0.00014,17.62524]
[1777987108860,38.53,81518.47,200.4,0.7619,0.00014,17.61623]
[1777987109794,38.53,81518.47,200.4,0.7619,0.00014,17.61623]
[1777987109847,38.53,81518.47,200.4,0.7619,0.00014,17.61623]
[1777987109861,38.53,81505.75,200.4,0.76011,0.00014,17.68592]
[1777987110387,38.53,81501.62,200.4,0.75953,0.00014,17.70834]
[1777987112784,38.53,81513.15,200.4,0.76122,0.00014,17.63934]
[1777987113411,38.52,81516.51,200.4,0.7617,0.00014,17.62054]
[1777987115425,38.52,81519.27,200.4,0.7621,0.00014,17.60475]
[1777987116432,38.52,81522.19,200.4,0.76252,0.00014,17.58838]
[1777987118446,38.52,81525.22,200.4,0.76296,0.00014,17.57116]
[1777987119452,38.52,81530.01,200.4,0.76364,0.00014,17.54437]
[1777987121467,38.51,81528.48,200.4,0.76344,0.00014,17.55242]
[1777987123480,38.51,81526.0,200.4,0.7631,0.00014,17.5657]
[1777987128518,38.51,81526.64,200.4,0.76322,0.00014,17.56106]
[1777987133553,38.5,81525.75,200.4,0.76312,0.00014,17.56488]
[1777987138588,38.5,81521.62,200.4,0.76256,0.00014,17.58658]
[1777987139595,38.5,81515.9,200.4,0.76176,0.00014,17.61788]
[1777987140602,38.5,81504.45,200.4,0.76015,0.00014,17.68057]
[1777987141609,38.49,81508.46,200.4,0.76072,0.00014,17.6582]
[1777987142616,38.49,81510.59,200.4,0.76103,0.00014,17.64623]
[1777987145637,38.49,81512.54,200.4,0.76133,0.00014,17.63476]
[1777987146644,38.49,81510.82,200.4,0.76109,0.00014,17.64399]
[1777987148658,38.49,81508.42,200.4,0.76076,0.00014,17.6567]
[1777987150671,38.48,81506.4,200.4,0.76049,0.00014,17.66729]
[1777987151679,38.48,81510.21,200.4,0.76103,0.00014,17.64607]
[1777987153692,38.48,81512.21,200.4,0.76133,0.00014,17.63458]
[1777987154700,38.48,81510.17,200.4,0.76105,0.00014,17.64557]
[1777987156714,38.48,81507.75,200.4,0.76072,0.00014,17.65838]
[1777987158728,38.48,81510.46,200.4,0.76111,0.00014,17.64296]
[1777987160742,38.47,81513.39,200.4,0.76154,0.00014,17.62631]
[1777987164770,38.47,81522.68,200.4,0.76288,0.00014,17.57393]
[1777987166784,38.47,81520.1,200.4,0.76252,0.00014,17.58782]
[1777987167791,38.47,81523.8,200.4,0.76305,0.00014,17.56717]
[1777987168798,38.46,81527.97,200.4,0.76364,0.00014,17.54391]
[1777987170815,38.46,81529.92,200.4,0.76393,0.00014,17.53262]
[1777987171909,38.46,81529.92,200.4,0.76393,0.00014,17.53262]
[1777987172010,38.46,81529.92,200.4,0.76393,0.00014,17.53262]
[1777987172113,38.46,81536.62,200.4,0.76492,0.00014,17.49004]
[1777987172829,38.46,81542.28,200.4,0.76572,0.00014,17.45834]
[1777987174843,38.46,81545.0,200.4,0.76611,0.00014,17.44279]
[1777987175850,38.46,81546.62,200.4,0.76634,0.00014,17.43358]
[1777987178450,38.46,81546.72,200.4,0.76636,0.00014,17.43269]
[1777987183906,38.45,81547.02,200.4,0.76643,0.00014,17.43005]
[1777987188941,38.45,81546.38,200.4,0.76636,0.00014,17.43279]
[1777987191961,38.45,81548.57,200.4,0.76668,0.00014,17.42007]
[1777987198004,38.44,81550.35,200.4,0.76695,0.00014,17.40921]
[1777987199011,38.44,81560.68,200.4,0.76839,0.00014,17.35127]
[1777987203043,38.44,81557.74,200.4,0.768,0.00014,17.367]
[1777987208078,38.43,81558.39,200.4,0.76812,0.00014,17.36234]
[1777987213113,38.43,81558.82,200.4,0.7682,0.00014,17.3589]
[1777987218148,38.43,81559.27,200.4,0.76829,0.00014,17.35535]
[1777987225197,38.42,81553.42,200.4,0.76751,0.00014,17.38666]
[1777987226326,38.42,81553.42,200.4,0.76751,0.00014,17.38666]
[1777987226327,38.42,81545.78,200.4,0.76644,0.00014,17.42919]
[1777987227211,38.42,81544.3,200.4,0.76624,0.00014,17.43745]
[1777987232319,38.41,81543.48,200.4,0.76618,0.00014,17.43599]
[1777987232328,38.41,81539.11,200.4,0.76558,0.00014,17.4598]
[1777987233253,38.41,81548.51,200.4,0.7669,0.00014,17.40734]
[1777987234260,38.41,81555.32,200.4,0.76786,0.00014,17.36896]
[1777987236274,38.41,81554.58,200.4,0.76777,0.00014,17.37257]
[1777987239195,38.41,81554.57,200.4,0.76777,0.00014,17.37246]
[1777987239295,38.41,81558.83,200.4,0.76837,0.00014,17.34841]
[1777987240301,38.41,81562.01,200.4,0.76883,0.00014,17.3301]
[1777987241309,38.4,81564.4,200.4,0.76916,0.00014,17.31646]
[1777987246344,38.4,81568.63,200.4,0.76978,0.00014,17.2917]
[1777987247752,38.4,81568.38,200.4,0.76975,0.00014,17.29294]
[1777987248021,38.4,81568.38,200.4,0.76975,0.00014,17.29294]
[1777987248360,38.4,81620.77,200.4,0.77696,0.00014,16.99583]
[1777987248942,38.4,81620.77,200.4,0.77696,0.00014,16.99583]
[1777987249134,38.4,81620.77,200.4,0.77696,0.00014,16.99583]
[1777987249371,38.4,81661.17,200.4,0.78244,0.00013,16.76353]
[1777987249810,38.4,81661.17,200.4,0.78244,0.00013,16.76353]
[1777987250375,38.4,81670.73,200.4,0.78372,0.00013,16.7083]
[1777987251536,38.4,81672.26,200.4,0.78392,0.00013,16.69966]
[1777987253291,38.4,81672.05,200.4,0.78389,0.00013,16.70093]
[1777987253398,38.4,81667.42,200.4,0.78327,0.00013,16.72779]
[1777987255411,38.4,81669.5,200.4,0.78355,0.00013,16.71589]
[1777987256419,38.4,81668.13,200.4,0.78336,0.00013,16.72386]
[1777987257426,38.4,81670.43,200.4,0.78367,0.00013,16.71059]
[1777987260447,38.4,81672.55,200.4,0.78395,0.00013,16.69865]
[1777987261455,38.4,81674.12,200.4,0.78416,0.00013,16.68956]
[1777987262869,38.4,81674.12,200.4,0.78416,0.00013,16.68956]
[1777987263482,38.4,81683.02,200.4,0.78534,0.00013,16.63816]
[1777987266383,38.4,81684.1,200.4,0.78548,0.00013,16.63196]
[1777987266431,38.4,81684.91,200.4,0.78559,0.00013,16.62742]
[1777987267342,38.4,81685.8,200.4,0.78571,0.00013,16.62225]
[1777987267520,38.4,81685.8,200.4,0.78571,0.00013,16.62225]
[1777987267846,38.4,81685.8,200.4,0.78571,0.00013,16.62225]
[1777987267900,38.4,81685.97,200.4,0.78573,0.00013,16.62135]
[1777987268536,38.4,81685.97,200.4,0.78573,0.00013,16.62135]
[1777987268784,38.4,81685.97,200.4,0.78573,0.00013,16.62135]
[1777987269337,38.4,81685.97,200.4,0.78573,0.00013,16.62135]
[1777987269380,38.4,81685.88,200.4,0.78571,0.00013,16.62197]
[1777987269836,38.4,81685.88,200.4,0.78571,0.00013,16.62197]
[1777987269892,38.4,81685.88,200.4,0.78571,0.00013,16.62197]
[1777987269986,38.41,81680.68,200.4,0.78502,0.00013,16.65227]
[1777987271530,38.41,81683.73,200.4,0.78542,0.00013,16.63466]
[1777987273281,38.41,81683.73,200.4,0.78542,0.00013,16.63466]
[1777987273355,38.41,81686.14,200.4,0.78574,0.00013,16.62075]
[1777987276564,38.41,81681.98,200.4,0.78518,0.00013,16.64526]
[1777987277571,38.41,81680.42,200.4,0.78497,0.00013,16.65439]
[1777987279585,38.41,81677.62,200.4,0.78459,0.00013,16.67077]
[1777987280839,38.41,81677.62,200.4,0.78459,0.00013,16.67077]
[1777987281599,38.41,81673.02,200.4,0.78397,0.00013,16.69752]
[1777987282606,38.41,81670.4,200.4,0.78362,0.00013,16.7127]
[1777987284442,38.41,81670.4,200.4,0.78362,0.00013,16.7127]
[1777987284620,38.41,81664.41,200.4,0.78282,0.00013,16.74746]
[1777987285557,38.41,81664.41,200.4,0.78282,0.00013,16.74746]
[1777987285635,38.41,81651.57,200.4,0.78109,0.00013,16.8216]
[1777987286870,38.41,81642.45,200.4,0.77985,0.00014,16.87412]
[1777987287649,38.41,81639.44,200.4,0.77944,0.00014,16.8914]
[1777987289662,38.41,81644.94,200.4,0.78019,0.00014,16.85977]
[1777987290672,38.41,81655.88,200.4,0.78167,0.00013,16.79675]
[1777987291679,38.41,81667.16,200.4,0.78323,0.00013,16.72646]
[1777987293260,38.41,81671.72,200.4,0.78383,0.00013,16.7002]
[1777987293700,38.41,81678.19,200.4,0.7847,0.00013,16.66288]
[1777987295340,38.41,81678.19,200.4,0.7847,0.00013,16.66288]
[1777987295373,38.41,81678.19,200.4,0.7847,0.00013,16.66288]
[1777987295400,38.41,81673.94,200.4,0.78413,0.00013,16.68747]
[1777987296218,38.41,81673.94,200.4,0.78413,0.00013,16.68747]
[1777987296228,38.41,81681.08,200.4,0.78508,0.00013,16.64613]
[1777987296716,38.41,81681.08,200.4,0.78508,0.00013,16.64613]
[1777987296780,38.41,81681.08,200.4,0.78508,0.00013,16.64613]
[1777987296814,38.41,81682.01,200.4,0.78521,0.00013,16.6407]
[1777987297584,38.41,81682.01,200.4,0.78521,0.00013,16.6407]
[1777987297735,38.41,81679.94,200.4,0.78493,0.00013,16.6528]
[1777987299424,38.41,81681.42,200.4,0.78512,0.00013,16.64438]
[1777987299750,38.41,81684.13,200.4,0.78548,0.00013,16.62865]
[1777987302771,38.41,81682.74,200.4,0.78529,0.00013,16.63704]
[1777987303876,38.41,81682.74,200.4,0.78529,0.00013,16.63704]
[1777987304785,38.41,81672.46,200.4,0.78391,0.00013,16.6968]
[1777987305792,38.41,81668.69,200.4,0.78341,0.00013,16.71863]
[1777987306799,38.41,81659.59,200.4,0.78219,0.00013,16.77118]
[1777987307805,38.41,81654.41,200.4,0.78149,0.00013,16.80099]
[1777987309820,38.41,81658.84,200.4,0.78209,0.00013,16.77525]
[1777987310828,38.41,81663.9,200.4,0.78277,0.00013,16.74598]
[1777987315863,38.41,81665.38,200.4,0.78298,0.00013,16.73726]
[1777987316870,38.41,81673.37,200.4,0.78405,0.00013,16.69102]
[1777987319890,38.41,81677.37,200.4,0.78458,0.00013,16.66794]
[1777987321321,38.41,81677.37,200.4,0.78458,0.00013,16.66794]
[1777987321425,38.41,81675.61,200.4,0.78434,0.00013,16.67819]
[1777987321997,38.41,81685.01,200.4,0.7856,0.00013,16.6236]
[1777987322912,38.41,81688.84,200.4,0.78611,0.00013,16.60141]
[1777987325378,38.41,81688.99,200.4,0.78613,0.00013,16.60063]
[1777987325461,38.41,81687.57,200.4,0.78594,0.00013,16.60897]
[1777987325661,38.41,81687.57,200.4,0.78594,0.00013,16.60897]
[1777987325777,38.41,81687.57,200.4,0.78594,0.00013,16.60897]
[1777987325931,38.41,81687.57,200.4,0.78594,0.00013,16.60897]
[1777987325945,38.41,81700.66,200.4,0.78767,0.00013,16.5329]
[1777987326622,38.41,81700.66,200.4,0.78767,0.00013,16.5329]
[1777987326949,38.41,81702.24,200.4,0.78788,0.00013,16.52367]
[1777987329541,38.41,81702.41,200.4,0.78791,0.00013,16.52261]
[1777987331985,38.41,81706.68,200.4,0.78847,0.00013,16.49783]
[1777987334000,38.41,81709.33,200.4,0.78882,0.00013,16.48215]
[1777987335007,38.41,81706.62,200.4,0.78847,0.00013,16.49788]
[1777987336122,38.41,81692.9,200.4,0.78665,0.00013,16.57796]
[1777987337189,38.41,81687.54,200.4,0.78593,0.00013,16.60917]
[1777987339305,38.41,81682.37,200.4,0.78524,0.00013,16.63919]
[1777987340042,38.41,81680.81,200.4,0.78503,0.00013,16.64822]
[1777987345081,38.41,81676.96,200.4,0.78452,0.00013,16.67035]
[1777987346240,38.41,81676.96,200.4,0.78452,0.00013,16.67035]
[1777987346325,38.41,81668.53,200.4,0.7834,0.00013,16.71917]
[1777987347094,38.41,81662.0,200.4,0.78252,0.00013,16.75687]
[1777987350217,38.41,81656.74,200.4,0.78182,0.00013,16.78697]
[1777987351629,38.41,81656.26,200.4,0.7818,0.00013,16.78442]
[1777987351648,38.41,81656.26,200.4,0.7818,0.00013,16.78442]
[1777987354145,38.41,81649.31,200.4,0.78087,0.00014,16.8241]
[1777987355520,38.41,81649.31,200.4,0.78087,0.00014,16.8241]
[1777987355152,38.41,81644.63,200.4,0.78024,0.00014,16.8509]
[1777987355638,38.41,81644.63,200.4,0.78024,0.00014,16.8509]
[1777987356186,38.41,81644.63,200.4,0.78024,0.00014,16.8509]
[1777987356243,38.41,81616.85,200.4,0.77646,0.00014,17.00999]
[1777987356638,38.41,81616.85,200.4,0.77646,0.00014,17.00999]
[1777987357296,38.41,81603.86,200.4,0.77469,0.00014,17.08387]
[1777987358173,38.41,81604.56,200.4,0.77478,0.00014,17.07982]
[1777987358563,38.41,81604.56,200.4,0.77478,0.00014,17.07982]
[1777987359184,38.41,81607.84,200.4,0.77524,0.00014,17.06108]
[1777987359639,38.41,81607.84,200.4,0.77524,0.00014,17.06108]
[1777987360189,38.41,81620.57,200.4,0.77698,0.00014,16.98834]
[1777987361196,38.41,81627.82,200.4,0.77797,0.00014,16.94685]
[1777987362157,38.41,81627.82,200.4,0.77797,0.00014,16.94685]
[1777987362250,38.41,81627.82,200.4,0.77797,0.00014,16.94685]
[1777987362352,38.41,81630.02,200.4,0.77827,0.00014,16.93426]
[1777987363211,38.41,81631.97,200.4,0.77853,0.00014,16.92312]
[1777987363751,38.41,81631.97,200.4,0.77853,0.00014,16.92312]
[1777987364494,38.41,81631.97,200.4,0.77853,0.00014,16.92312]
[1777987364505,38.41,81611.09,200.4,0.77568,0.00014,17.04247]
[1777987365225,38.41,81592.33,200.4,0.7731,0.00014,17.14909]
[1777987366232,38.41,81590.11,200.4,0.7728,0.00014,17.16163]
[1777987368480,38.41,81589.68,200.4,0.77274,0.00014,17.16401]
[1777987368520,38.41,81589.68,200.4,0.77274,0.00014,17.16401]
[1777987370260,38.41,81585.8,200.4,0.77221,0.00014,17.18579]
[1777987372273,38.4,81588.5,200.4,0.77259,0.00014,17.17035]
[1777987377313,38.4,81588.01,200.4,0.77253,0.00014,17.1728]
[1777987380337,38.4,81586.27,200.4,0.77229,0.00014,17.18246]
[1777987382352,38.4,81584.03,200.4,0.77198,0.00014,17.195]
[1777987383359,38.4,81579.3,200.4,0.77133,0.00014,17.22166]
[1777987384366,38.4,81581.87,200.4,0.77169,0.00014,17.20706]
[1777987389401,38.4,81580.5,200.4,0.77151,0.00014,17.21433]
[1777987391415,38.4,81585.95,200.4,0.77227,0.00014,17.18335]
[1777987392422,38.4,81588.46,200.4,0.77262,0.00014,17.16906]
[1777987397457,38.4,81588.19,200.4,0.77258,0.00014,17.17039]
[1777987399472,38.4,81586.43,200.4,0.77234,0.00014,17.18026]
[1777987404507,38.4,81585.53,200.4,0.77223,0.00014,17.18509]
[1777987405514,38.4,81595.73,200.4,0.77363,0.00014,17.12723]
[1777987408535,38.4,81597.8,200.4,0.77392,0.00014,17.11534]
[1777987413571,38.4,81597.66,200.4,0.77395,0.00014,17.11093]
[1777987418606,38.4,81598.04,200.4,0.774,0.00014,17.1088]
[1777987422634,38.4,81599.86,200.4,0.77425,0.00014,17.09851]
[1777987423641,38.4,81601.67,200.4,0.7745,0.00014,17.08825]
[1777987428676,38.4,81602.69,200.4,0.77463,0.00014,17.08262]
[1777987430771,38.4,81602.93,200.4,0.77466,0.00014,17.08129]
[1777987432703,38.4,81606.0,200.4,0.77508,0.00014,17.06396]
[1777987437739,38.4,81606.44,200.4,0.77514,0.00014,17.06173]
[1777987442774,38.4,81607.78,200.4,0.77531,0.00014,17.05438]
[1777987444583,38.4,81607.78,200.4,0.77531,0.00014,17.05438]
[1777987445905,38.4,81607.72,200.4,0.7753,0.00014,17.05484]
[1777987446457,38.4,81607.72,200.4,0.7753,0.00014,17.05484]
[1777987447538,38.4,81607.72,200.4,0.7753,0.00014,17.05489]
[1777987446802,38.4,81605.37,200.4,0.77498,0.00014,17.06833]
[1777987447809,38.4,81602.98,200.4,0.77465,0.00014,17.08196]
[1777987450438,38.4,81602.85,200.4,0.77463,0.00014,17.08273]
[1777987450830,38.4,81599.95,200.4,0.77423,0.00014,17.09925]
[1777987451644,38.4,81599.95,200.4,0.77423,0.00014,17.09925]
[1777987454531,38.4,81598.19,200.4,0.77399,0.00014,17.10925]
[1777987456806,38.4,81597.07,200.4,0.77383,0.00014,17.11557]
[1777987462493,38.4,81597.12,200.4,0.77384,0.00014,17.11521]
[1777987462914,38.4,81595.03,200.4,0.77356,0.00014,17.12704]
[1777987463921,38.4,81592.24,200.4,0.77317,0.00014,17.14284]
[1777987464928,38.4,81590.54,200.4,0.77294,0.00014,17.15243]
[1777987467949,38.4,81594.64,200.4,0.77351,0.00014,17.12902]
[1777987469964,38.4,81588.55,200.4,0.77267,0.00014,17.16348]
[1777987472985,38.4,81590.45,200.4,0.77298,0.00014,17.14736]
[1777987476006,38.4,81588.51,200.4,0.77271,0.00014,17.15819]
[1777987478021,38.4,81585.16,200.4,0.77226,0.00014,17.17701]
[1777987480413,38.4,81584.27,200.4,0.77213,0.00014,17.18195]
[1777987480510,38.4,81582.37,200.4,0.77187,0.00014,17.1926]
[1777987481042,38.4,81577.53,200.4,0.77121,0.00014,17.21983]
[1777987482049,38.4,81570.88,200.4,0.77029,0.00014,17.25722]
[1777987484063,38.39,81568.92,200.4,0.77002,0.00014,17.268]
[1777987486077,38.39,81564.14,200.4,0.76936,0.00014,17.29469]
[1777987489099,38.39,81561.79,200.4,0.76904,0.00014,17.3075]
[1777987494252,38.39,81562.25,200.4,0.76912,0.00014,17.30426]
[1777987500132,38.38,81560.79,200.4,0.76894,0.00014,17.31143]
[1777987501181,38.38,81560.3,200.4,0.76888,0.00014,17.314]
[1777987501540,38.38,81547.37,200.4,0.76707,0.00014,17.38645]
[1777987502418,38.38,81543.31,200.4,0.76651,0.00014,17.40906]
[1777987503205,38.38,81549.63,200.4,0.76739,0.00014,17.37358]
[1777987504212,38.38,81543.43,200.4,0.76653,0.00014,17.40818]
[1777987505219,38.38,81539.21,200.4,0.76594,0.00014,17.43163]
[1777987506226,38.38,81531.14,200.4,0.76481,0.00014,17.47647]
[1777987507255,38.38,81531.14,200.4,0.76481,0.00014,17.47647]
[1777987507316,38.38,81525.87,200.4,0.76407,0.00014,17.50568]
[1777987508333,38.38,81525.87,200.4,0.76407,0.00014,17.50568]
[1777987508595,38.38,81525.87,200.4,0.76407,0.00014,17.50568]
[1777987508633,38.38,81525.87,200.4,0.76407,0.00014,17.50568]
[1777987508644,38.38,81514.47,200.4,0.76246,0.00014,17.56879]
[1777987509361,38.38,81514.47,200.4,0.76246,0.00014,17.56879]
[1777987509383,38.38,81508.79,200.4,0.76166,0.00014,17.6]
[1777987510254,38.38,81504.5,200.4,0.76105,0.00014,17.62347]
[1777987511262,38.38,81502.49,200.4,0.76077,0.00014,17.6344]
[1777987512586,38.38,81502.49,200.4,0.76077,0.00014,17.6344]
[1777987512687,38.38,81502.53,200.4,0.76078,0.00014,17.63384]
[1777987514282,38.37,81493.02,200.4,0.75943,0.00014,17.68606]
[1777987515016,38.37,81493.02,200.4,0.75943,0.00014,17.68606]
[1777987515289,38.37,81484.18,200.4,0.75817,0.00014,17.73436]
[1777987516296,38.37,81481.21,200.4,0.75775,0.00014,17.75036]
[1777987517303,38.37,81484.74,200.4,0.75827,0.00014,17.73073]
[1777987518310,38.37,81486.79,200.4,0.75857,0.00014,17.71922]
[1777987519316,38.37,81482.31,200.4,0.75793,0.00014,17.74353]
[1777987519981,38.37,81482.31,200.4,0.75793,0.00014,17.74353]
[1777987520324,38.37,81472.75,200.4,0.75657,0.00014,17.79558]
[1777987522338,38.37,81470.71,200.4,0.75629,0.00014,17.80615]
[1777987523691,38.37,81470.71,200.4,0.75629,0.00014,17.80615]
[1777987523345,38.36,81463.22,200.4,0.75522,0.00014,17.84666]
[1777987524352,38.36,81452.42,200.4,0.75366,0.00014,17.90501]
[1777987525361,38.36,81463.2,200.4,0.75523,0.00014,17.84616]
[1777987526368,38.36,81468.57,200.4,0.75601,0.00014,17.81666]
[1777987527375,38.36,81470.68,200.4,0.75632,0.00014,17.80492]
[1777987529389,38.36,81467.26,200.4,0.75584,0.00014,17.82315]
[1777987531402,38.35,81464.88,200.4,0.75555,0.00014,17.83057]
[1777987532410,38.35,81467.35,200.4,0.75591,0.00014,17.81688]
[1777987533417,38.35,81470.58,200.4,0.75638,0.00014,17.79904]
[1777987535430,38.35,81465.67,200.4,0.75568,0.00014,17.82542]
[1777987537445,38.35,81463.51,200.4,0.75538,0.00014,17.83674]
[1777987539459,38.35,81460.31,200.4,0.75493,0.00014,17.85368]
[1777987540466,38.35,81453.11,200.4,0.7539,0.00014,17.89254]
[1777987542480,38.34,81446.51,200.4,0.75295,0.00015,17.92781]
[1777987544494,38.34,81448.49,200.4,0.75325,0.00014,17.91664]
[1777987546053,38.34,81446.68,200.4,0.753,0.00015,17.92622]
[1777987546624,38.34,81439.79,200.4,0.752,0.00015,17.96315]
[1777987547064,38.34,81439.79,200.4,0.752,0.00015,17.96315]
[1777987547563,38.34,81439.79,200.4,0.752,0.00015,17.96315]
[1777987547572,38.32,81437.39,200.4,0.75175,0.00015,17.97257]
[1777987549529,38.32,81442.88,200.4,0.75256,0.00015,17.94236]
[1777987550536,38.32,81446.02,200.4,0.75302,0.00015,17.92511]
[1777987551807,38.32,81445.12,200.4,0.7529,0.00015,17.92974]
[1777987552550,38.31,81448.86,200.4,0.75345,0.00015,17.90918]
[1777987555571,38.31,81457.98,200.4,0.75479,0.00014,17.85882]
[1777987556215,38.31,81457.98,200.4,0.75479,0.00014,17.85882]
[1777987556238,38.31,81457.98,200.4,0.75479,0.00014,17.85882]
[1777987556577,38.31,81463.07,200.4,0.75553,0.00014,17.83083]
[1777987558592,38.31,81465.83,200.4,0.75594,0.00014,17.81525]
[1777987559592,38.31,81465.83,200.4,0.75594,0.00014,17.81525]
[1777987560605,38.31,81468.12,200.4,0.75628,0.00014,17.80227]
[1777987562620,38.3,81470.01,200.4,0.75657,0.00014,17.7915]
[1777987563627,38.3,81471.93,200.4,0.75685,0.00014,17.78079]
[1777987564634,38.3,81474.91,200.4,0.75728,0.00014,17.76423]
[1777987569669,38.3,81475.53,200.4,0.7574,0.00014,17.75979]
[1777987574704,38.29,81476.27,200.4,0.75753,0.00014,17.7547]
[1777987575711,38.29,81473.78,200.4,0.75718,0.00014,17.76814]
[1777987579739,38.29,81471.0,200.4,0.7568,0.00014,17.78246]
[1777987584774,38.28,81473.78,200.4,0.75724,0.00014,17.76574]
[1777987589809,38.27,81472.63,200.4,0.75711,0.00014,17.77053]
[1777987594844,38.25,81473.87,200.4,0.75746,0.00014,17.75333]
[1777987595851,38.25,81468.67,200.4,0.75672,0.00014,17.78149]
[1777987596858,38.23,81464.32,200.4,0.75619,0.00014,17.80146]
[1777987598871,38.21,81453.16,200.4,0.75469,0.00015,17.85812]
[1777987599879,38.21,81450.66,200.4,0.75433,0.00015,17.87147]
[1777987600886,38.21,81448.39,200.4,0.75401,0.00015,17.88353]
[1777987605920,38.19,81447.28,200.4,0.75396,0.00015,17.88517]
[1777987609949,38.15,81443.73,200.4,0.75362,0.00015,17.89783]
[1777987610956,38.14,81449.74,200.4,0.75457,0.00015,17.86193]
[1777987612970,38.14,81451.88,200.4,0.7549,0.00015,17.84969]
[1777987615991,38.13,81461.59,200.4,0.75632,0.00014,17.79572]
[1777987616998,38.13,81463.74,200.4,0.75664,0.00014,17.78372]
[1777987622033,38.13,81463.11,200.4,0.75657,0.00014,17.78626]
[1777987626061,38.12,81459.16,200.4,0.75602,0.00014,17.8072]
[1777987627067,38.12,81455.1,200.4,0.75544,0.00015,17.82926]
[1777987628075,38.12,81453.1,200.4,0.75515,0.00015,17.83999]
[1777987630089,38.12,81455.28,200.4,0.75548,0.00015,17.82757]
[1777987631095,38.12,81457.38,200.4,0.75579,0.00015,17.81584]
[1777987636130,38.11,81454.91,200.4,0.75546,0.00015,17.82833]
[1777987641166,38.11,81452.33,200.4,0.75511,0.00015,17.84139]
[1777987643180,38.11,81449.33,200.4,0.75469,0.00015,17.85734]
[1777987648215,38.1,81449.91,200.4,0.7548,0.00015,17.8529]
[1777987654257,38.09,81450.77,200.4,0.75501,0.00015,17.8416]
[1777987659292,38.09,81449.87,200.4,0.75491,0.00015,17.84527]
[1777987664326,38.08,81447.36,200.4,0.75458,0.00015,17.85775]
[1777987668355,38.08,81443.21,200.4,0.754,0.00015,17.87938]
[1777987673390,38.07,81444.81,200.4,0.75427,0.00015,17.86919]
[1777987677418,38.07,81446.84,200.4,0.75459,0.00015,17.857]
[1777987680439,38.06,81444.42,200.4,0.75426,0.00015,17.86948]
[1777987681150,38.06,81444.42,200.4,0.75426,0.00015,17.86948]
[1777987681446,38.06,81439.86,200.4,0.7536,0.00015,17.89415]
[1777987682321,38.06,81439.86,200.4,0.7536,0.00015,17.89415]
[1777987682453,38.06,81436.84,200.4,0.75317,0.00015,17.91034]
[1777987683583,38.06,81436.84,200.4,0.75317,0.00015,17.91034]
[1777987685456,38.04,81435.96,200.4,0.75313,0.00015,17.9116]
[1777987686481,38.03,81431.86,200.4,0.75261,0.00015,17.93075]
[1777987690509,38.0,81428.01,200.4,0.75222,0.00015,17.94513]
[1777987691516,37.99,81425.28,200.4,0.75183,0.00015,17.95973]
[1777987694536,37.95,81427.53,200.4,0.75241,0.00015,17.93763]
[1777987695544,37.95,81429.72,200.4,0.75274,0.00015,17.92536]
[1777987700579,37.94,81427.41,200.4,0.75244,0.00015,17.93652]
[1777987703600,37.94,81425.14,200.4,0.75213,0.00015,17.94802]
[1777987708634,37.93,81426.28,200.4,0.75233,0.00015,17.94031]
[1777987713671,37.92,81426.35,200.4,0.75242,0.00015,17.93341]
[1777987714678,37.92,81429.69,200.4,0.75292,0.00015,17.91486]
[1777987718706,37.92,81431.95,200.4,0.75328,0.00015,17.90143]
[1777987719713,37.91,81435.33,200.4,0.75378,0.00015,17.88264]
[1777987724748,37.91,81430.86,200.4,0.75315,0.00015,17.90603]
[1777987729783,37.9,81433.09,200.4,0.7535,0.00015,17.89291]
[1777987731750,37.9,81433.54,200.4,0.75357,0.00015,17.8903]
[1777987731797,37.9,81437.81,200.4,0.7542,0.00015,17.86673]
[1777987732095,37.9,81437.81,200.4,0.7542,0.00015,17.86673]
[1777987732804,37.9,81440.59,200.4,0.75461,0.00015,17.85132]
[1777987734818,37.9,81437.45,200.4,0.75416,0.00015,17.8684]
[1777987735065,37.9,81437.45,200.4,0.75416,0.00015,17.8684]
[1777987735130,37.9,81437.45,200.4,0.75416,0.00015,17.8684]
[1777987735534,37.9,81437.45,200.4,0.75416,0.00015,17.8684]
[1777987735557,37.9,81437.45,200.4,0.75416,0.00015,17.86831]
[1777987736101,37.9,81437.45,200.4,0.75416,0.00015,17.86831]
[1777987736257,37.9,81437.45,200.4,0.75416,0.00015,17.86831]
[1777987736836,37.9,81533.27,200.4,0.76797,0.00014,17.33244]
[1777987737844,37.9,81532.45,200.4,0.76786,0.00014,17.33716]
[1777987738851,37.9,81531.81,200.4,0.76777,0.00014,17.34075]
[1777987739171,37.9,81531.81,200.4,0.76777,0.00014,17.34075]
[1777987739583,37.9,81531.81,200.4,0.76777,0.00014,17.34075]
[1777987741872,37.9,81519.66,200.4,0.76604,0.00014,17.40948]
[1777987742879,37.9,81512.69,200.4,0.76505,0.00014,17.44891]
[1777987743886,37.9,81508.38,200.4,0.76443,0.00014,17.47317]
[1777987745900,37.9,81508.69,200.4,0.76448,0.00014,17.47131]
[1777987750934,37.9,81508.1,200.4,0.76441,0.00014,17.47405]
[1777987751942,37.9,81502.19,200.4,0.76356,0.00014,17.50732]
[1777987752949,37.9,81500.07,200.4,0.76326,0.00014,17.51918]
[1777987755970,37.9,81497.75,200.4,0.76294,0.00014,17.53196]
[1777987761005,37.89,81496.19,200.4,0.76272,0.00014,17.54021]
[1777987762778,37.89,81496.19,200.4,0.76272,0.00014,17.54021]
[1777987763398,37.89,81495.5,200.4,0.76263,0.00014,17.54398]
[1777987764463,37.89,81494.22,200.4,0.76245,0.00014,17.55105]
[1777987764559,37.89,81485.12,200.4,0.76114,0.00014,17.60194]
[1777987767091,37.89,81484.81,200.4,0.7611,0.00014,17.60337]
[1777987767131,37.89,81484.81,200.4,0.7611,0.00014,17.60337]
[1777987767232,37.89,81482.55,200.4,0.76078,0.00014,17.61586]
[1777987768933,37.89,81477.36,200.4,0.76004,0.00014,17.64448]
[1777987769066,37.89,81474.37,200.4,0.75961,0.00014,17.66116]
[1777987771913,37.89,81475.51,200.4,0.75978,0.00014,17.65438]
[1777987771970,37.89,81475.93,200.4,0.75989,0.00014,17.64672]
[1777987773093,37.89,81473.91,200.4,0.7596,0.00014,17.65778]
[1777987778127,37.88,81473.86,200.4,0.75962,0.00014,17.65703]
[1777987780910,37.88,81474.29,200.4,0.75969,0.00014,17.65442]
[1777987781704,37.88,81474.72,200.4,0.75976,0.00014,17.65181]
[1777987781993,37.88,81480.85,200.4,0.76065,0.00014,17.61721]
[1777987782156,37.88,81478.44,200.4,0.7603,0.00014,17.63068]
[1777987783162,37.88,81474.95,200.4,0.7598,0.00014,17.64997]
[1777987788198,37.87,81472.65,200.4,0.7595,0.00014,17.66176]
[1777987792227,37.87,81470.15,200.4,0.75916,0.00014,17.67481]
[1777987797263,37.86,81468.19,200.4,0.7589,0.00015,17.68458]
[1777987800888,37.86,81466.56,200.4,0.75868,0.00015,17.69318]
[1777987800905,37.86,81466.56,200.4,0.75868,0.00015,17.69318]
[1777987802012,37.86,81467.25,200.4,0.75878,0.00015,17.68913]
[1777987801292,37.86,81453.47,200.4,0.75678,0.00015,17.76552]
[1777987802297,37.86,81446.81,200.4,0.75581,0.00015,17.80217]
[1777987803089,37.86,81446.81,200.4,0.75581,0.00015,17.80217]
[1777987803304,37.86,81449.86,200.4,0.75626,0.00015,17.78507]
[1777987805034,37.86,81449.86,200.4,0.75626,0.00015,17.78507]
[1777987804311,37.86,81453.73,200.4,0.75683,0.00015,17.76344]
[1777987805733,37.86,81453.73,200.4,0.75683,0.00015,17.76344]
[1777987805740,37.86,81460.3,200.4,0.75779,0.00015,17.72689]
[1777987806325,37.85,81466.7,200.4,0.75873,0.00015,17.69116]
[1777987808339,37.85,81461.18,200.4,0.75793,0.00015,17.7218]
[1777987809346,37.85,81447.42,200.4,0.75592,0.00015,17.79799]
[1777987810352,37.85,81439.69,200.4,0.75479,0.00015,17.84069]
[1777987812368,37.85,81436.64,200.4,0.75435,0.00015,17.8574]
[1777987815389,37.85,81432.34,200.4,0.75372,0.00015,17.88086]
[1777987820425,37.85,81429.81,200.4,0.75335,0.00015,17.89455]
[1777987822442,37.85,81436.41,200.4,0.75433,0.00015,17.8581]
[1777987823449,37.85,81432.35,200.4,0.75373,0.00015,17.88042]
[1777987824455,37.85,81429.49,200.4,0.75331,0.00015,17.89609]
[1777987829491,37.85,81429.61,200.4,0.75334,0.00015,17.89512]
[1777987831505,37.85,81424.86,200.4,0.75268,0.00015,17.91597]
[1777987832514,37.85,81421.88,200.4,0.75225,0.00015,17.93221]
[1777987833132,37.85,81421.88,200.4,0.75225,0.00015,17.93221]
[1777987834042,37.85,81421.88,200.4,0.75225,0.00015,17.93221]
[1777987833519,37.85,81415.68,200.4,0.75133,0.00015,17.96602]
[1777987834151,37.85,81415.68,200.4,0.75133,0.00015,17.96602]
[1777987835098,37.85,81415.68,200.4,0.75133,0.00015,17.96602]
[1777987834526,37.85,81413.07,200.4,0.75095,0.00015,17.98022]
[1777987835532,37.85,81406.76,200.4,0.75002,0.00015,18.01455]
[1777987836087,37.85,81406.76,200.4,0.75002,0.00015,18.01455]
[1777987836557,37.85,81406.76,200.4,0.75002,0.00015,18.01455]
[1777987836628,37.85,81405.7,200.4,0.74986,0.00015,18.02031]
[1777987837548,37.85,81391.44,200.4,0.74774,0.00015,18.09764]
[1777987838556,37.85,81386.93,200.4,0.74707,0.00015,18.1219]
[1777987839300,37.85,81386.93,200.4,0.74707,0.00015,18.1219]
[1777987839668,37.85,81383.19,200.4,0.74652,0.00015,18.14195]
[1777987841186,37.85,81381.16,200.4,0.74622,0.00015,18.15275]
[1777987841594,37.85,81391.4,200.4,0.74775,0.00015,18.09733]
[1777987842590,37.84,81383.49,200.4,0.74657,0.00015,18.13996]
[1777987843596,37.84,81381.1,200.4,0.74622,0.00015,18.1528]
[1777987845315,37.84,81379.31,200.4,0.74595,0.00015,18.16232]
[1777987851619,37.84,81380.41,200.4,0.74613,0.00015,18.15588]
[1777987851654,37.84,81394.6,200.4,0.74825,0.00015,18.07914]
[1777987852961,37.84,81394.68,200.4,0.74826,0.00015,18.07876]
[1777987853667,37.84,81399.98,200.4,0.74905,0.00015,18.05002]
[1777987855354,37.84,81400.67,200.4,0.74915,0.00015,18.0463]
[1777987855680,37.84,81397.2,200.4,0.74863,0.00015,18.06516]
[1777987857112,37.84,81397.18,200.4,0.74863,0.00015,18.06524]
[1777987857695,37.84,81406.72,200.4,0.75005,0.00015,18.01338]
[1777987858277,37.84,81406.72,200.4,0.75005,0.00015,18.01338]
[1777987858702,37.84,81405.8,200.4,0.74991,0.00015,18.01833]
[1777987860716,37.84,81408.11,200.4,0.75026,0.00015,18.00562]
[1777987861254,37.84,81408.11,200.4,0.75026,0.00015,18.00562]
[1777987861496,37.84,81408.11,200.4,0.75026,0.00015,18.00562]
[1777987862730,37.84,81399.88,200.4,0.74904,0.00015,18.05025]
[1777987864356,37.84,81399.9,200.4,0.74905,0.00015,18.05012]
[1777987864744,37.84,81387.4,200.4,0.74719,0.00015,18.11779]
[1777987865751,37.84,81380.47,200.4,0.74615,0.00015,18.15509]
[1777987867766,37.84,81391.6,200.4,0.74782,0.00015,18.09478]
[1777987868772,37.84,81389.62,200.4,0.74753,0.00015,18.1055]
[1777987869779,37.84,81385.79,200.4,0.74695,0.00015,18.12619]
[1777987870786,37.84,81382.2,200.4,0.74642,0.00015,18.14545]
[1777987871169,37.84,81382.2,200.4,0.74642,0.00015,18.14545]
[1777987871793,37.84,81383.6,200.4,0.74663,0.00015,18.13788]
[1777987873807,37.84,81380.66,200.4,0.74619,0.00015,18.1537]
[1777987874850,37.84,81380.66,200.4,0.74619,0.00015,18.1537]
[1777987874901,37.84,81389.28,200.4,0.74748,0.00015,18.10715]
[1777987875826,37.84,81399.69,200.4,0.74903,0.00015,18.05059]
[1777987876829,37.84,81407.03,200.4,0.75012,0.00015,18.01058]
[1777987877836,37.84,81411.59,200.4,0.7508,0.00015,17.98566]
[1777987878843,37.84,81408.7,200.4,0.75037,0.00015,18.00139]
[1777987879850,37.83,81402.42,200.4,0.74945,0.00015,18.03542]
[1777987881865,37.83,81407.16,200.4,0.75015,0.00015,18.00946]
[1777987882903,37.83,81407.16,200.4,0.75015,0.00015,18.00946]
[1777987882910,37.83,81418.27,200.4,0.7518,0.00015,17.94866]
[1777987883315,37.83,81418.27,200.4,0.7518,0.00015,17.94866]
[1777987883501,37.83,81418.27,200.4,0.7518,0.00015,17.94866]
[1777987883888,37.83,81448.87,200.4,0.75629,0.00015,17.78016]
[1777987884326,37.83,81448.87,200.4,0.75629,0.00015,17.78016]
[1777987885069,37.83,81451.38,200.4,0.75666,0.00015,17.7663]
[1777987886909,37.83,81453.32,200.4,0.75694,0.00015,17.75566]
[1777987887377,37.83,81453.32,200.4,0.75694,0.00015,17.75566]
[1777987887456,37.83,81453.32,200.4,0.75694,0.00015,17.75566]
[1777987887488,37.83,81453.32,200.4,0.75694,0.00015,17.75566]
[1777987887916,37.83,81457.93,200.4,0.75761,0.00015,17.73014]
[1777987891944,37.84,81460.19,200.4,0.75797,0.00015,17.71283]
[1777987892951,37.84,81456.72,200.4,0.75746,0.00015,17.7322]
[1777987893959,37.84,81460.03,200.4,0.75794,0.00015,17.71392]
[1777987896725,37.84,81459.66,200.4,0.75789,0.00015,17.71617]
[1777987897057,37.84,81473.93,200.4,0.75995,0.00014,17.63675]
[1777987897816,37.84,81473.93,200.4,0.75995,0.00014,17.63675]
[1777987897989,37.84,81488.64,200.4,0.76208,0.00014,17.55423]
[1777987898995,37.84,81504.86,200.4,0.76442,0.00014,17.46285]
[1777987900010,37.84,81509.24,200.4,0.76504,0.00014,17.43815]
[1777987901105,37.84,81509.24,200.4,0.76504,0.00014,17.43815]
[1777987901009,37.84,81512.42,200.4,0.76549,0.00014,17.4203]
[1777987902178,37.84,81526.11,200.4,0.76744,0.00014,17.3428]
[1777987902352,37.84,81526.11,200.4,0.76744,0.00014,17.3428]
[1777987903023,37.84,81529.12,200.4,0.76787,0.00014,17.32571]
[1777987904030,37.84,81536.72,200.4,0.76894,0.00014,17.28253]
[1777987904463,37.84,81536.72,200.4,0.76894,0.00014,17.28253]
[1777987905065,37.84,81542.44,200.4,0.76975,0.00014,17.25001]
[1777987907055,37.84,81538.93,200.4,0.76925,0.00014,17.2703]
[1777987909076,37.84,81535.66,200.4,0.76878,0.00014,17.28923]
[1777987911142,37.84,81534.11,200.4,0.76856,0.00014,17.29817]
[1777987911090,37.84,81516.38,200.4,0.76603,0.00014,17.39902]
[1777987912096,37.84,81509.42,200.4,0.76503,0.00014,17.43877]
[1777987914111,37.84,81505.68,200.4,0.76449,0.00014,17.45997]
[1777987915118,37.84,81515.51,200.4,0.76589,0.00014,17.40456]
[1777987916125,37.85,81519.82,200.4,0.7665,0.00014,17.38026]
[1777987917132,37.85,81521.95,200.4,0.7668,0.00014,17.36835]
[1777987918486,37.85,81521.71,200.4,0.76676,0.00014,17.3699]
[1777987919146,37.85,81536.08,200.4,0.7688,0.00014,17.28832]
[1777987920153,37.85,81538.98,200.4,0.76921,0.00014,17.27196]
[1777987921160,37.85,81541.37,200.4,0.76954,0.00014,17.25852]
[1777987922166,37.85,81539.19,200.4,0.76923,0.00014,17.27116]
[1777987924181,37.85,81536.61,200.4,0.76885,0.00014,17.28624]
[1777987926195,37.85,81530.43,200.4,0.76797,0.00014,17.3218]
[1777987927201,37.85,81528.34,200.4,0.76767,0.00014,17.33386]
[1777987930932,37.86,81527.01,200.4,0.76747,0.00014,17.34174]
[1777987931230,37.86,81521.43,200.4,0.76667,0.00014,17.37373]
[1777987933018,37.86,81521.43,200.4,0.76667,0.00014,17.37373]
[1777987933060,37.86,81512.52,200.4,0.7654,0.00014,17.42433]
[1777987933244,37.86,81501.21,200.4,0.76377,0.00014,17.48835]
[1777987934251,37.86,81497.32,200.4,0.76321,0.00014,17.51035]
[1777987936265,37.86,81495.38,200.4,0.76293,0.00014,17.52139]
[1777987939049,37.86,81498.22,200.4,0.76333,0.00014,17.50553]
[1777987940714,37.86,81492.47,200.4,0.76251,0.00014,17.53798]
[1777987943315,37.86,81490.49,200.4,0.76222,0.00014,17.5492]
[1777987944322,37.86,81496.35,200.4,0.76306,0.00014,17.51629]
[1777987946155,37.86,81496.35,200.4,0.76306,0.00014,17.51629]
[1777987946166,37.86,81503.85,200.4,0.76414,0.00014,17.4741]
[1777987946337,37.86,81474.8,200.4,0.75995,0.00014,17.6372]
[1777987947607,37.86,81474.8,200.4,0.75995,0.00014,17.6372]
[1777987947624,37.86,81470.27,200.4,0.75929,0.00014,17.66249]
[1777987949543,37.86,81470.09,200.4,0.75927,0.00014,17.66349]
[1777987950048,37.86,81469.23,200.4,0.75914,0.00015,17.66818]
[1777987950365,37.86,81476.8,200.4,0.76024,0.00014,17.62585]
[1777987953386,37.86,81479.63,200.4,0.7607,0.00014,17.60476]
[1777987955403,37.86,81488.16,200.4,0.76193,0.00014,17.5569]
[1777987956410,37.86,81491.43,200.4,0.7624,0.00014,17.53855]
[1777987958424,37.86,81493.2,200.4,0.76265,0.00014,17.52868]
[1777987960438,37.86,81495.5,200.4,0.76298,0.00014,17.51582]
[1777987963459,37.86,81497.91,200.4,0.76332,0.00014,17.50244]
[1777987965140,37.86,81497.91,200.4,0.76332,0.00014,17.50244]
[1777987965473,37.86,81505.96,200.4,0.76448,0.00014,17.45721]
[1777987966576,37.86,81500.69,200.4,0.76372,0.00014,17.48697]
[1777987967487,37.86,81495.68,200.4,0.763,0.00014,17.51527]
[1777987968494,37.86,81493.3,200.4,0.76265,0.00014,17.52872]
[1777987972705,37.86,81494.05,200.4,0.76276,0.00014,17.52465]
[1777987973529,37.86,81485.89,200.4,0.76158,0.00014,17.57053]
[1777987974536,37.86,81481.57,200.4,0.76096,0.00014,17.59472]
[1777987975993,37.86,81464.22,200.4,0.75844,0.00015,17.69148]
[1777987976550,37.86,81453.22,200.4,0.75684,0.00015,17.75259]
[1777987977557,37.86,81444.69,200.4,0.75559,0.00015,17.79979]
[1777987982592,37.86,81449.46,200.4,0.75629,0.00015,17.77333]
[1777987986619,37.86,81446.47,200.4,0.75586,0.00015,17.78976]
[1777987987627,37.86,81450.05,200.4,0.75638,0.00015,17.76992]
[1777987988635,37.86,81461.8,200.4,0.7581,0.00015,17.70475]
[1777987989719,37.86,81483.23,200.4,0.7612,0.00014,17.58518]
[1777987990650,37.86,81486.75,200.4,0.76171,0.00014,17.56545]
[1777987991657,37.86,81483.99,200.4,0.76131,0.00014,17.58094]
[1777987996692,37.86,81487.65,200.4,0.76184,0.00014,17.56057]
[1777987997698,37.86,81492.78,200.4,0.76257,0.00014,17.53183]
[1777987999713,37.86,81495.1,200.4,0.7629,0.00014,17.51899]
[1777988000720,37.86,81489.57,200.4,0.7621,0.00014,17.55015]
[1777988001729,37.86,81487.04,200.4,0.76174,0.00014,17.5644]
[1777988004751,37.87,81484.49,200.4,0.76137,0.00014,17.57887]
[1777988007772,37.87,81497.3,200.4,0.76321,0.00014,17.5071]
[1777988008779,37.87,81500.62,200.4,0.76368,0.00014,17.48848]
[1777988009466,37.87,81500.62,200.4,0.76368,0.00014,17.48848]
[1777988009786,37.87,81502.85,200.4,0.764,0.00014,17.47602]
[1777988011799,37.87,81506.6,200.4,0.76457,0.00014,17.44995]
[1777988012808,37.87,81509.39,200.4,0.76497,0.00014,17.43427]
[1777988013815,37.87,81512.29,200.4,0.76538,0.00014,17.41793]
[1777988014822,37.87,81517.57,200.4,0.76614,0.00014,17.38812]
[1777988015829,37.87,81521.25,200.4,0.76666,0.00014,17.36737]
[1777988020077,37.87,81521.83,200.4,0.76673,0.00014,17.36446]
[1777988020381,37.87,81523.36,200.4,0.76695,0.00014,17.35591]
[1777988020785,37.87,81523.36,200.4,0.76695,0.00014,17.35591]
[1777988020864,37.87,81525.92,200.4,0.76731,0.00014,17.34151]
[1777988021335,37.87,81525.92,200.4,0.76731,0.00014,17.34151]
[1777988021742,37.87,81525.92,200.4,0.76731,0.00014,17.34151]
[1777988021871,37.87,81532.29,200.4,0.76821,0.00014,17.30545]
[1777988022878,37.87,81536.71,200.4,0.76883,0.00014,17.28048]
[1777988023887,37.87,81531.19,200.4,0.76804,0.00014,17.31212]
[1777988025901,37.88,81529.55,200.4,0.7678,0.00014,17.32181]
[1777988026908,37.88,81532.19,200.4,0.76817,0.00014,17.30697]
[1777988029779,37.88,81532.66,200.4,0.76823,0.00014,17.30468]
[1777988029929,37.88,81524.61,200.4,0.76708,0.00014,17.35061]
[1777988030936,37.88,81521.86,200.4,0.76669,0.00014,17.36635]
[1777988033957,37.88,81511.84,200.4,0.76525,0.00014,17.42349]
[1777988034964,37.88,81509.6,200.4,0.76492,0.00014,17.43627]
[1777988035971,37.88,81507.26,200.4,0.76459,0.00014,17.44959]
[1777988038992,37.88,81510.05,200.4,0.76498,0.00014,17.43416]
[1777988040912,37.88,81510.56,200.4,0.76505,0.00014,17.43139]
[1777988041261,37.88,81510.56,200.4,0.76505,0.00014,17.43139]
[1777988041278,37.89,81516.3,200.4,0.76586,0.00014,17.39922]
[1777988042013,37.89,81521.43,200.4,0.76659,0.00014,17.37017]
[1777988044256,37.89,81517.3,200.4,0.76599,0.00014,17.39394]
[1777988045034,37.89,81515.54,200.4,0.76574,0.00014,17.40406]
[1777988046041,37.89,81509.54,200.4,0.76488,0.00014,17.43811]
[1777988047048,37.89,81506.71,200.4,0.76447,0.00014,17.45419]
[1777988047761,37.89,81506.71,200.4,0.76447,0.00014,17.45419]
[1777988048059,37.89,81490.6,200.4,0.76216,0.00014,17.54487]
[1777988049066,37.89,81491.2,200.4,0.76224,0.00014,17.54148]
[1777988051080,37.89,81495.46,200.4,0.76286,0.00014,17.51755]
[1777988052087,37.89,81493.32,200.4,0.76255,0.00014,17.52958]
[1777988053094,37.89,81483.95,200.4,0.7612,0.00014,17.58209]
[1777988057122,37.89,81480.2,200.4,0.76066,0.00014,17.60292]
[1777988058250,37.89,81476.78,200.4,0.76017,0.00014,17.62197]
[1777988059137,37.89,81467.95,200.4,0.75889,0.00015,17.67112]
[1777988060144,37.89,81454.57,200.4,0.75694,0.00015,17.74543]
[1777988061151,37.89,81451.69,200.4,0.75652,0.00015,17.76142]
[1777988062157,37.89,81451.55,200.4,0.7565,0.00015,17.76216]
[1777988064172,37.89,81455.99,200.4,0.75715,0.00015,17.73737]
[1777988066186,37.89,81452.13,200.4,0.7566,0.00015,17.75856]
[1777988068200,37.89,81449.8,200.4,0.75626,0.00015,17.77126]
[1777988069206,37.89,81452.59,200.4,0.75667,0.00015,17.75572]
[1777988071221,37.88,81456.41,200.4,0.75727,0.00015,17.72925]
[1777988073234,37.88,81459.46,200.4,0.75772,0.00015,17.71219]
[1777988075249,37.88,81457.37,200.4,0.75742,0.00015,17.72368]
[1777988077263,37.88,81455.3,200.4,0.75712,0.00015,17.73504]
[1777988080283,37.88,81458.97,200.4,0.75766,0.00015,17.71449]
[1777988084311,37.88,81464.32,200.4,0.75844,0.00015,17.68458]
[1777988085319,37.88,81467.89,200.4,0.75896,0.00015,17.66471]
[1777988088446,37.88,81476.46,200.4,0.7602,0.00014,17.61701]
[1777988089349,37.88,81478.34,200.4,0.76047,0.00014,17.60658]
[1777988091363,37.88,81470.33,200.4,0.75931,0.00014,17.65134]
[1777988094390,37.88,81473.21,200.4,0.75972,0.00014,17.63544]
[1777988097411,37.88,81469.49,200.4,0.75918,0.00015,17.6563]
[1777988099425,37.88,81479.29,200.4,0.7606,0.00014,17.60168]
[1777988100440,37.88,81481.09,200.4,0.76086,0.00014,17.59171]
[1777988101440,37.88,81474.39,200.4,0.75989,0.00014,17.62922]
[1777988102446,37.88,81471.01,200.4,0.7594,0.00014,17.64811]
[1777988105766,37.88,81472.11,200.4,0.75955,0.00014,17.64205]
[1777988106682,37.89,81447.68,200.4,0.75599,0.00015,17.77779]
[1777988108274,37.89,81447.68,200.4,0.75599,0.00015,17.77779]
[1777988108339,37.89,81443.35,200.4,0.75536,0.00015,17.80165]
[1777988108854,37.89,81443.35,200.4,0.75536,0.00015,17.80165]
[1777988109506,37.89,81425.11,200.4,0.75268,0.00015,17.90191]
[1777988110515,37.88,81421.86,200.4,0.75221,0.00015,17.91961]
[1777988114543,37.88,81424.43,200.4,0.7526,0.00015,17.90512]
[1777988119578,37.88,81423.8,200.4,0.75252,0.00015,17.90814]
[1777988121352,37.88,81423.8,200.4,0.75252,0.00015,17.90814]
[1777988120585,37.88,81419.66,200.4,0.75191,0.00015,17.9307]
[1777988121592,37.88,81410.86,200.4,0.75061,0.00015,17.9786]
[1777988122599,37.88,81407.03,200.4,0.75005,0.00015,17.99928]
[1777988123606,37.88,81403.61,200.4,0.74955,0.00015,18.01767]
[1777988124828,37.88,81403.61,200.4,0.74955,0.00015,18.01767]
[1777988124931,37.88,81401.54,200.4,0.74925,0.00015,18.0287]
[1777988126627,37.88,81408.05,200.4,0.75022,0.00015,17.9929]
[1777988127800,37.88,81408.05,200.4,0.75022,0.00015,17.9929]
[1777988127885,37.87,81424.76,200.4,0.75269,0.00015,17.90148]
[1777988128642,37.87,81429.77,200.4,0.75343,0.00015,17.87394]
[1777988129800,37.87,81429.77,200.4,0.75343,0.00015,17.87394]
[1777988129875,37.87,81431.9,200.4,0.75375,0.00015,17.86221]
[1777988130656,37.87,81429.73,200.4,0.75343,0.00015,17.87409]
[1777988131664,37.87,81425.34,200.4,0.75282,0.00015,17.89309]
[1777988132671,37.87,81423.41,200.4,0.75254,0.00015,17.90358]
[1777988133891,37.87,81423.41,200.4,0.75254,0.00015,17.90358]
[1777988134849,37.87,81424.15,200.4,0.75265,0.00015,17.89943]
[1777988136260,37.87,81422.78,200.4,0.75245,0.00015,17.90684]
[1777988136292,37.87,81422.78,200.4,0.75245,0.00015,17.90684]
[1777988136336,37.87,81428.7,200.4,0.75333,0.00015,17.8743]
[1777988136933,37.87,81428.7,200.4,0.75333,0.00015,17.8743]
[1777988137258,37.87,81428.7,200.4,0.75333,0.00015,17.8743]
[1777988137312,37.87,81452.21,200.4,0.75677,0.00015,17.74464]
[1777988137709,37.87,81454.38,200.4,0.75709,0.00015,17.73259]
[1777988138715,37.87,81457.54,200.4,0.75755,0.00015,17.71506]
[1777988140408,37.87,81458.63,200.4,0.75771,0.00015,17.70889]
[1777988140554,37.87,81458.63,200.4,0.75771,0.00015,17.70889]
[1777988141737,37.87,81461.1,200.4,0.75807,0.00015,17.69513]
[1777988142744,37.87,81463.92,200.4,0.75848,0.00015,17.67939]
[1777988143751,37.87,81462.0,200.4,0.75821,0.00015,17.69002]
[1777988145765,37.87,81453.89,200.4,0.75703,0.00015,17.73482]
[1777988148786,37.87,81451.48,200.4,0.75669,0.00015,17.74773]
[1777988151807,37.87,81454.72,200.4,0.75717,0.00015,17.72944]
[1777988153821,37.86,81452.69,200.4,0.75688,0.00015,17.7405]
[1777988154828,37.86,81457.23,200.4,0.75754,0.00015,17.71523]
[1777988155835,37.86,81458.94,200.4,0.7578,0.00015,17.70566]
[1777988157640,37.86,81459.83,200.4,0.75793,0.00015,17.70065]
[1777988157888,37.86,81459.83,200.4,0.75793,0.00015,17.70065]
[1777988158368,37.86,81459.83,200.4,0.75793,0.00015,17.70065]
[1777988158384,37.86,81470.49,200.4,0.75948,0.00015,17.64128]
[1777988159056,37.86,81470.49,200.4,0.75948,0.00015,17.64128]
[1777988159158,37.86,81468.85,200.4,0.75924,0.00015,17.65033]
[1777988159862,37.86,81472.68,200.4,0.7598,0.00014,17.62887]
[1777988162241,37.86,81474.23,200.4,0.76003,0.00014,17.62014]
[1777988162280,37.86,81474.23,200.4,0.76003,0.00014,17.62014]
[1777988162313,37.86,81481.69,200.4,0.76111,0.00014,17.57837]
[1777988162948,37.86,81481.69,200.4,0.76111,0.00014,17.57837]
[1777988162971,37.86,81483.97,200.4,0.76144,0.00014,17.56558]
[1777988163891,37.86,81486.04,200.4,0.76173,0.00014,17.55398]
[1777988164989,37.86,81486.04,200.4,0.76173,0.00014,17.55398]
[1777988165017,37.86,81477.52,200.4,0.7605,0.00014,17.60168]
[1777988165436,37.86,81477.52,200.4,0.7605,0.00014,17.60168]
[1777988166634,37.86,81478.79,200.4,0.76069,0.00014,17.59453]
[1777988168587,37.86,81477.91,200.4,0.76056,0.00014,17.59937]
[1777988168958,37.86,81477.91,200.4,0.76056,0.00014,17.59937]
[1777988169394,37.86,81477.91,200.4,0.76056,0.00014,17.59937]
[1777988170941,37.86,81482.13,200.4,0.76118,0.00014,17.57564]
[1777988172356,37.86,81482.13,200.4,0.76118,0.00014,17.57564]
[1777988172674,37.86,81482.51,200.4,0.76123,0.00014,17.5735]
[1777988172956,37.86,81472.54,200.4,0.75979,0.00014,17.62921]
[1777988173962,37.86,81468.55,200.4,0.75921,0.00015,17.65138]
[1777988176095,37.86,81467.99,200.4,0.75913,0.00015,17.6544]
[1777988176376,37.86,81467.99,200.4,0.75913,0.00015,17.6544]
[1777988176983,37.86,81473.84,200.4,0.75999,0.00014,17.62156]
[1777988179075,37.86,81475.16,200.4,0.76018,0.00014,17.61412]
[1777988182624,37.86,81475.5,200.4,0.76024,0.00014,17.61199]
[1777988184144,37.86,81487.27,200.4,0.76194,0.00014,17.546]
[1777988185044,37.86,81491.7,200.4,0.76258,0.00014,17.52109]
[1777988186163,37.86,81494.01,200.4,0.76291,0.00014,17.50809]
[1777988192095,37.86,81493.42,200.4,0.76287,0.00014,17.50624]
[1777988193102,37.86,81487.38,200.4,0.762,0.00014,17.54016]
[1777988194109,37.86,81484.33,200.4,0.76156,0.00014,17.55722]
[1777988196123,37.86,81479.54,200.4,0.76087,0.00014,17.58391]
[1777988198137,37.86,81476.52,200.4,0.76044,0.00014,17.60072]
[1777988200151,37.86,81474.28,200.4,0.76011,0.00014,17.61312]
[1777988203171,37.85,81471.7,200.4,0.75975,0.00015,17.62732]
[1777988204178,37.85,81469.81,200.4,0.75947,0.00015,17.63778]
[1777988206143,37.85,81470.78,200.4,0.75962,0.00015,17.63228]
[1777988206195,37.85,81468.88,200.4,0.75934,0.00015,17.64279]
[1777988207202,37.85,81463.7,200.4,0.75859,0.00015,17.67154]
[1777988211230,37.85,81461.15,200.4,0.75822,0.00015,17.68562]
[1777988212237,37.85,81463.42,200.4,0.75856,0.00015,17.67295]
[1777988217272,37.85,81463.16,200.4,0.75852,0.00015,17.67428]
[1777988218290,37.85,81469.19,200.4,0.7594,0.00015,17.64067]
[1777988218635,37.85,81469.19,200.4,0.7594,0.00015,17.64067]
[1777988219293,37.85,81466.91,200.4,0.75907,0.00015,17.65336]
[1777988220300,37.85,81470.74,200.4,0.75962,0.00015,17.63203]
[1777988221307,37.85,81472.44,200.4,0.75987,0.00014,17.62254]
[1777988222266,37.85,81472.44,200.4,0.75987,0.00014,17.62254]
[1777988224328,37.85,81463.46,200.4,0.75856,0.00015,17.67272]
[1777988225335,37.85,81460.49,200.4,0.75813,0.00015,17.68922]
[1777988226341,37.85,81455.92,200.4,0.75747,0.00015,17.71454]
[1777988228356,37.85,81452.52,200.4,0.75697,0.00015,17.7334]
[1777988229363,37.85,81455.54,200.4,0.75741,0.00015,17.71659]
[1777988230370,37.85,81459.46,200.4,0.75799,0.00015,17.69474]
[1777988231948,37.85,81458.08,200.4,0.75779,0.00015,17.70233]
[1777988232392,37.85,81426.74,200.4,0.7532,0.00015,17.87534]
[1777988233270,37.85,81426.74,200.4,0.7532,0.00015,17.87534]
[1777988233404,37.85,81414.31,200.4,0.75136,0.00015,17.9435]
[1777988233969,37.85,81414.31,200.4,0.75136,0.00015,17.9435]
[1777988233997,37.85,81414.31,200.4,0.75136,0.00015,17.9435]
[1777988234489,37.85,81414.31,200.4,0.75136,0.00015,17.9435]
[1777988234413,37.85,81413.03,200.4,0.75117,0.00015,17.95053]
[1777988235418,37.85,81410.51,200.4,0.7508,0.00015,17.96419]
[1777988236425,37.85,81414.96,200.4,0.75146,0.00015,17.93983]
[1777988237352,37.85,81414.96,200.4,0.75146,0.00015,17.93983]
[1777988237432,37.85,81416.74,200.4,0.75173,0.00015,17.92999]
[1777988237751,37.85,81416.74,200.4,0.75173,0.00015,17.92999]
[1777988238439,37.85,81420.7,200.4,0.75231,0.00015,17.90823]
[1777988239446,37.85,81426.0,200.4,0.7531,0.00015,17.87911]
[1777988242467,37.85,81424.24,200.4,0.75284,0.00015,17.88867]
[1777988244482,37.85,81419.99,200.4,0.75221,0.00015,17.9119]
[1777988249517,37.85,81431.1,200.4,0.75386,0.00015,17.85055]
[1777988250524,37.85,81433.65,200.4,0.75424,0.00015,17.8365]
[1777988255560,37.85,81432.93,200.4,0.75417,0.00015,17.83534]
[1777988257574,37.85,81434.71,200.4,0.75443,0.00015,17.82551]
[1777988259913,37.85,81435.99,200.4,0.75462,0.00015,17.81845]
[1777988260077,37.85,81435.99,200.4,0.75462,0.00015,17.81845]
[1777988260334,37.85,81435.99,200.4,0.75462,0.00015,17.81845]
[1777988260453,37.85,81435.99,200.4,0.75462,0.00015,17.81845]
[1777988260519,37.85,81435.99,200.4,0.75462,0.00015,17.81845]
[1777988260433,37.85,81438.58,200.4,0.755,0.00015,17.80417]
[1777988261279,37.85,81438.58,200.4,0.755,0.00015,17.80417]
[1777988261302,37.85,81444.16,200.4,0.75582,0.00015,17.77337]
[1777988261606,37.85,81438.53,200.4,0.75499,0.00015,17.8045]
[1777988263619,37.85,81434.72,200.4,0.75443,0.00015,17.8255]
[1777988264704,37.85,81434.72,200.4,0.75443,0.00015,17.8255]
[1777988264768,37.85,81438.96,200.4,0.75506,0.00015,17.80211]
[1777988269661,37.85,81435.07,200.4,0.75449,0.00015,17.82359]
[1777988270669,37.85,81433.15,200.4,0.7542,0.00015,17.83414]
[1777988275704,37.85,81432.87,200.4,0.75417,0.00015,17.83553]
[1777988278725,37.85,81434.78,200.4,0.75445,0.00015,17.82494]
[1777988280742,37.85,81431.19,200.4,0.75392,0.00015,17.84469]
[1777988283346,37.84,81430.79,200.4,0.75386,0.00015,17.84683]
[1777988284167,37.84,81402.48,200.4,0.74968,0.00015,18.00166]
[1777988284771,37.84,81399.57,200.4,0.74925,0.00015,18.01736]
[1777988287792,37.84,81402.3,200.4,0.74967,0.00015,18.00217]
[1777988289806,37.84,81409.87,200.4,0.75079,0.00015,17.96088]
[1777988291820,37.84,81415.09,200.4,0.75156,0.00015,17.93235]
[1777988296855,37.84,81411.69,200.4,0.75106,0.00015,17.95098]
[1777988299876,37.84,81409.47,200.4,0.75073,0.00015,17.96307]
[1777988301890,37.84,81419.51,200.4,0.75222,0.00015,17.90818]
[1777988302897,37.84,81425.22,200.4,0.75306,0.00015,17.87683]
[1777988303903,37.84,81420.59,200.4,0.75238,0.00015,17.9022]
[1777988305918,37.84,81424.58,200.4,0.75297,0.00015,17.88026]
[1777988310954,37.84,81406.0,200.4,0.75022,0.00015,17.98176]
[1777988311960,37.84,81400.81,200.4,0.7495,0.00015,18.00483]
[1777988316585,37.84,81401.21,200.4,0.74956,0.00015,18.00233]
[1777988316878,37.84,81402.02,200.4,0.74969,0.00015,17.99782]
[1777988317120,37.84,81402.02,200.4,0.74969,0.00015,17.99782]
[1777988317208,37.84,81416.61,200.4,0.75185,0.00015,17.91813]
[1777988318006,37.84,81417.01,200.4,0.75191,0.00015,17.91587]
[1777988320521,37.84,81416.31,200.4,0.75181,0.00015,17.91969]
[1777988320021,37.84,81422.14,200.4,0.75267,0.00015,17.88775]
[1777988321027,37.84,81426.45,200.4,0.7533,0.00015,17.86412]
[1777988326063,37.84,81426.7,200.4,0.75334,0.00015,17.86288]
[1777988328077,37.84,81423.41,200.4,0.75285,0.00015,17.88091]
[1777988330090,37.84,81412.76,200.4,0.75128,0.00015,17.93913]
[1777988331098,37.84,81406.99,200.4,0.75043,0.00015,17.97052]
[1777988332105,37.84,81403.64,200.4,0.74994,0.00015,17.9887]
[1777988332695,37.84,81403.64,200.4,0.74994,0.00015,17.9887]
[1777988333112,37.84,81399.73,200.4,0.74936,0.00015,18.00988]
[1777988335543,37.84,81397.89,200.4,0.74909,0.00015,18.01977]
[1777988335126,37.84,81402.41,200.4,0.74976,0.00015,17.99508]
[1777988336713,37.84,81400.49,200.4,0.74948,0.00015,18.00552]
[1777988337140,37.84,81399.31,200.4,0.7493,0.00015,18.01193]
[1777988338602,37.84,81399.31,200.4,0.7493,0.00015,18.01193]
[1777988342621,37.84,81396.42,200.4,0.74887,0.00015,18.02752]
[1777988343182,37.84,81384.03,200.4,0.74703,0.00015,18.09457]
[1777988344189,37.83,81381.09,200.4,0.74659,0.00015,18.11024]
[1777988346670,37.83,81381.06,200.4,0.74659,0.00015,18.11019]
[1777988346997,37.83,81383.1,200.4,0.74691,0.00015,18.09897]
[1777988347200,37.83,81383.1,200.4,0.74691,0.00015,18.09897]
[1777988347210,37.83,81407.37,200.4,0.75052,0.00015,17.9672]
[1777988347671,37.83,81407.37,200.4,0.75052,0.00015,17.9672]
[1777988348195,37.83,81407.37,200.4,0.75052,0.00015,17.9672]
[1777988348632,37.83,81407.37,200.4,0.75052,0.00015,17.9672]
[1777988348217,37.83,81409.24,200.4,0.7508,0.00015,17.95689]
[1777988349224,37.83,81406.57,200.4,0.7504,0.00015,17.97142]
[1777988350231,37.83,81409.66,200.4,0.75086,0.00015,17.95451]
[1777988350731,37.83,81409.66,200.4,0.75086,0.00015,17.95451]
[1777988351239,37.83,81409.99,200.4,0.75091,0.00015,17.95267]
[1777988352841,37.83,81411.47,200.4,0.75113,0.00015,17.94455]
[1777988353251,37.83,81410.32,200.4,0.75096,0.00015,17.9508]
[1777988355266,37.83,81407.82,200.4,0.7506,0.00015,17.96437]
[1777988357278,37.83,81407.04,200.4,0.75048,0.00015,17.96858]
[1777988357295,37.83,81424.86,200.4,0.75312,0.00015,17.87102]
[1777988358292,37.83,81429.49,200.4,0.7538,0.00015,17.84553]
[1777988359299,37.83,81425.92,200.4,0.75328,0.00015,17.86508]
[1777988360954,37.83,81424.26,200.4,0.75303,0.00015,17.8741]
[1777988362322,37.83,81420.33,200.4,0.75246,0.00015,17.89544]
[1777988363328,37.83,81415.93,200.4,0.75181,0.00015,17.91944]
[1777988364335,37.83,81412.07,200.4,0.75125,0.00015,17.94043]
[1777988366349,37.83,81404.9,200.4,0.75019,0.00015,17.97934]
[1777988367447,37.82,81400.57,200.4,0.74955,0.00015,18.00275]
[1777988367914,37.82,81400.57,200.4,0.74955,0.00015,18.00275]
[1777988368404,37.82,81416.64,200.4,0.75194,0.00015,17.91488]
[1777988369411,37.82,81421.65,200.4,0.75268,0.00015,17.88743]
[1777988370418,37.82,81419.71,200.4,0.75239,0.00015,17.8981]
[1777988371460,37.82,81419.71,200.4,0.75239,0.00015,17.8981]
[1777988373440,37.82,81417.46,200.4,0.7521,0.00015,17.90529]
[1777988375454,37.82,81424.31,200.4,0.75311,0.00015,17.86756]
[1777988379482,37.82,81421.32,200.4,0.75268,0.00015,17.88381]
[1777988381496,37.82,81416.85,200.4,0.75202,0.00015,17.90817]
[1777988386531,37.82,81416.85,200.4,0.75203,0.00015,17.90773]
[1777988388563,37.82,81412.69,200.4,0.75142,0.00015,17.93032]
[1777988389555,37.82,81406.07,200.4,0.75044,0.00015,17.96639]
[1777988390562,37.82,81402.81,200.4,0.74996,0.00015,17.98404]
[1777988391614,37.82,81402.81,200.4,0.74996,0.00015,17.98404]
[1777988391684,37.82,81386.59,200.4,0.74755,0.00015,18.07193]
[1777988392576,37.82,81380.48,200.4,0.74664,0.00015,18.10481]
[1777988393583,37.82,81378.21,200.4,0.7463,0.00015,18.11691]
[1777988395597,37.81,81375.25,200.4,0.74587,0.00015,18.13251]
[1777988397631,37.81,81373.72,200.4,0.74565,0.00015,18.14055]
[1777988397688,37.81,81371.17,200.4,0.74527,0.00015,18.15406]
[1777988397867,37.81,81371.17,200.4,0.74527,0.00015,18.15406]
[1777988398075,37.81,81371.17,200.4,0.74527,0.00015,18.15406]
[1777988398617,37.81,81365.36,200.4,0.7444,0.00015,18.18505]
[1777988399625,37.81,81360.17,200.4,0.74363,0.00015,18.21268]
[1777988400632,37.81,81355.89,200.4,0.74299,0.00015,18.23536]
[1777988401134,37.81,81355.89,200.4,0.74299,0.00015,18.23536]
[1777988401639,37.81,81340.83,200.4,0.74072,0.00015,18.31533]
[1777988402309,37.81,81340.83,200.4,0.74072,0.00015,18.31533]
[1777988402613,37.81,81340.83,200.4,0.74072,0.00015,18.31533]
[1777988402646,37.81,81336.0,200.4,0.73998,0.00015,18.34085]
[1777988403652,37.81,81330.34,200.4,0.73913,0.00015,18.37062]
[1777988404660,37.81,81319.01,200.4,0.73741,0.00015,18.43007]
[1777988405667,37.8,81315.89,200.4,0.73694,0.00015,18.4463]
[1777988406673,37.8,81312.63,200.4,0.73645,0.00015,18.46319]
[1777988407013,37.8,81312.63,200.4,0.73645,0.00015,18.46319]
[1777988407682,37.8,81307.79,200.4,0.73571,0.00015,18.48831]
[1777988408689,37.8,81304.84,200.4,0.73527,0.00015,18.50349]
[1777988409695,37.8,81302.53,200.4,0.73492,0.00015,18.5153]
[1777988411894,37.8,81301.74,200.4,0.7348,0.00015,18.51914]
[1777988412212,37.8,81301.74,200.4,0.7348,0.00015,18.51914]
[1777988412482,37.8,81301.74,200.4,0.7348,0.00015,18.51914]
[1777988412517,37.8,81299.06,200.4,0.73441,0.00015,18.53268]
[1777988413716,37.8,81299.06,200.4,0.73441,0.00015,18.53268]
[1777988412808,37.8,81290.43,200.4,0.73308,0.00015,18.5775]
[1777988414508,37.79,81293.73,200.4,0.7336,0.00015,18.55991]
[1777988415011,37.79,81293.73,200.4,0.7336,0.00015,18.55991]
[1777988415060,37.79,81287.25,200.4,0.7326,0.00015,18.5935]
[1777988416084,37.79,81287.25,200.4,0.7326,0.00015,18.5935]
[1777988416182,37.79,81285.19,200.4,0.73229,0.00015,18.60384]
[1777988416753,37.79,81273.48,200.4,0.73049,0.00015,18.66407]
[1777988417760,37.79,81277.62,200.4,0.73114,0.00015,18.64255]
[1777988420008,37.79,81273.32,200.4,0.73049,0.00015,18.66391]
[1777988422340,37.79,81274.83,200.4,0.73073,0.00015,18.65614]
[1777988422389,37.79,81274.83,200.4,0.73073,0.00015,18.65614]
[1777988422431,37.78,81277.06,200.4,0.73109,0.00015,18.64413]
[1777988422926,37.78,81277.06,200.4,0.73109,0.00015,18.64413]
[1777988423082,37.78,81288.28,200.4,0.73282,0.00015,18.58617]
[1777988423803,37.77,81294.5,200.4,0.73387,0.00015,18.55072]
[1777988424811,37.76,81297.99,200.4,0.73442,0.00015,18.53206]
[1777988426538,37.76,81297.99,200.4,0.73442,0.00015,18.53206]
[1777988426576,37.76,81295.76,200.4,0.73408,0.00015,18.54346]
[1777988426945,37.76,81288.62,200.4,0.73299,0.00015,18.58034]
[1777988428078,37.76,81286.14,200.4,0.73261,0.00015,18.59294]
[1777988429846,37.76,81276.81,200.4,0.73118,0.00015,18.6409]
[1777988430851,37.75,81269.27,200.4,0.73003,0.00016,18.67918]
[1777988432114,37.74,81266.31,200.4,0.72968,0.00016,18.68686]
[1777988432866,37.74,81269.19,200.4,0.73012,0.00016,18.67206]
[1777988433874,37.73,81265.86,200.4,0.72968,0.00016,18.68657]
[1777988435887,37.72,81256.22,200.4,0.7282,0.00016,18.73534]
[1777988436828,37.72,81256.22,200.4,0.7282,0.00016,18.73534]
[1777988436894,37.72,81250.25,200.4,0.72727,0.00016,18.76581]
[1777988438021,37.72,81250.25,200.4,0.72727,0.00016,18.76581]
[1777988438536,37.72,81250.25,200.4,0.72727,0.00016,18.76581]
[1777988438609,37.72,81236.51,200.4,0.72513,0.00016,18.83522]
[1777988438908,37.72,81236.04,200.4,0.72507,0.00016,18.83741]
[1777988441638,37.72,81235.71,200.4,0.72502,0.00016,18.83889]
[1777988441929,37.72,81218.29,200.4,0.72229,0.00016,18.92638]
[1777988443642,37.7,81215.16,200.4,0.72187,0.00016,18.93956]
[1777988444092,37.69,81225.1,200.4,0.72351,0.00016,18.88727]
[1777988445099,37.69,81227.77,200.4,0.72393,0.00016,18.87363]
[1777988446107,37.69,81231.49,200.4,0.72452,0.00016,18.85468]
[1777988449174,37.68,81230.66,200.4,0.7244,0.00016,18.85857]
[1777988449762,37.68,81240.77,200.4,0.72599,0.00016,18.80721]
[1777988449969,37.68,81240.77,200.4,0.72599,0.00016,18.80721]
[1777988449993,37.68,81240.77,200.4,0.72599,0.00016,18.80721]
[1777988450184,37.68,81250.88,200.4,0.72758,0.00016,18.75544]
[1777988451326,37.68,81250.88,200.4,0.72758,0.00016,18.75544]
[1777988451579,37.68,81250.88,200.4,0.72758,0.00016,18.75544]
[1777988451611,37.68,81250.88,200.4,0.72758,0.00016,18.75544]
[1777988451672,37.66,81284.46,200.4,0.73288,0.00015,18.57932]
[1777988452150,37.66,81287.52,200.4,0.73336,0.00015,18.5633]
[1777988454102,37.66,81285.67,200.4,0.73308,0.00015,18.57285]
[1777988455172,37.66,81281.3,200.4,0.73241,0.00015,18.59529]
[1777988458193,37.66,81277.15,200.4,0.73178,0.00015,18.61635]
[1777988463228,37.65,81284.14,200.4,0.73288,0.00015,18.57927]
[1777988463956,37.65,81284.14,200.4,0.73288,0.00015,18.57927]
[1777988464462,37.65,81284.14,200.4,0.73288,0.00015,18.57927]
[1777988464518,37.65,81284.14,200.4,0.73288,0.00015,18.57927]
[1777988464559,37.65,81296.56,200.4,0.7348,0.00015,18.51436]
[1777988464916,37.65,81296.56,200.4,0.7348,0.00015,18.51436]
[1777988465044,37.65,81296.56,200.4,0.7348,0.00015,18.51436]
[1777988465246,37.65,81311.54,200.4,0.7371,0.00015,18.4357]
[1777988466253,37.65,81319.3,200.4,0.7383,0.00015,18.39461]
[1777988467260,37.65,81322.2,200.4,0.73874,0.00015,18.37924]
[1777988468082,37.65,81322.2,200.4,0.73874,0.00015,18.37924]
[1777988468267,37.65,81327.88,200.4,0.73961,0.00015,18.34911]
[1777988470691,37.65,81318.52,200.4,0.73818,0.00015,18.39875]
[1777988471764,37.65,81316.16,200.4,0.73782,0.00015,18.41108]
[1777988472295,37.65,81318.33,200.4,0.73815,0.00015,18.3995]
[1777988473302,37.65,81315.25,200.4,0.73768,0.00015,18.41576]
[1777988474309,37.65,81312.54,200.4,0.73727,0.00015,18.43002]
[1777988475316,37.65,81310.05,200.4,0.73689,0.00015,18.44309]
[1777988476323,37.65,81306.09,200.4,0.73628,0.00015,18.46394]
[1777988478337,37.65,81303.12,200.4,0.73583,0.00015,18.4795]
[1777988479344,37.65,81305.69,200.4,0.73622,0.00015,18.46597]
[1777988480351,37.65,81310.37,200.4,0.73694,0.00015,18.44124]
[1777988481359,37.65,81313.15,200.4,0.73737,0.00015,18.42651]
[1777988482366,37.65,81316.8,200.4,0.73793,0.00015,18.40719]
[1777988483373,37.65,81323.33,200.4,0.73893,0.00015,18.37259]
[1777988483874,37.65,81323.33,200.4,0.73893,0.00015,18.37259]
[1777988484380,37.65,81327.87,200.4,0.73963,0.00015,18.34842]
[1777988485387,37.65,81331.41,200.4,0.74017,0.00015,18.32949]
[1777988487099,37.65,81331.7,200.4,0.74022,0.00015,18.32786]
[1777988490422,37.65,81328.09,200.4,0.73967,0.00015,18.34684]
[1777988494449,37.65,81323.45,200.4,0.73901,0.00015,18.36611]
[1777988495458,37.64,81319.1,200.4,0.73835,0.00015,18.38904]
[1777988497471,37.64,81314.26,200.4,0.73761,0.00015,18.4144]
[1777988498636,37.64,81314.26,200.4,0.73761,0.00015,18.4144]
[1777988498735,37.64,81311.16,200.4,0.73714,0.00015,18.43065]
[1777988499485,37.64,81307.43,200.4,0.73657,0.00015,18.45017]
[1777988500053,37.64,81307.43,200.4,0.73657,0.00015,18.45017]
[1777988501822,37.64,81304.41,200.4,0.73612,0.00015,18.46576]
[1777988502506,37.64,81302.27,200.4,0.73579,0.00015,18.4769]
[1777988504519,37.64,81295.07,200.4,0.73469,0.00015,18.51441]
[1777988507547,37.64,81302.38,200.4,0.73583,0.00015,18.47564]
[1777988508553,37.64,81312.23,200.4,0.73734,0.00015,18.42368]
[1777988509560,37.64,81317.55,200.4,0.73816,0.00015,18.39553]
[1777988511574,37.64,81322.83,200.4,0.73897,0.00015,18.36753]
[1777988516609,37.63,81323.53,200.4,0.73908,0.00015,18.36364]
[1777988520637,37.63,81326.57,200.4,0.73955,0.00015,18.34723]
[1777988524664,37.63,81329.84,200.4,0.74006,0.00015,18.32965]
[1777988526679,37.63,81325.89,200.4,0.73946,0.00015,18.35058]
[1777988527686,37.63,81334.25,200.4,0.74073,0.00015,18.30603]
[1777988528693,37.63,81337.69,200.4,0.74126,0.00015,18.28759]
[1777988531714,37.63,81342.03,200.4,0.74192,0.00015,18.2642]
[1777988532721,37.63,81337.14,200.4,0.74118,0.00015,18.29037]
[1777988534735,37.63,81327.51,200.4,0.73971,0.00015,18.34167]
[1777988535808,37.63,81327.51,200.4,0.73971,0.00015,18.34167]
[1777988535860,37.63,81327.51,200.4,0.73971,0.00015,18.34167]
[1777988539725,37.63,81327.47,200.4,0.73971,0.00015,18.34167]
[1777988539770,37.63,81342.98,200.4,0.74207,0.00015,18.25887]
[1777988540103,37.63,81342.98,200.4,0.74207,0.00015,18.25887]
[1777988540612,37.63,81342.98,200.4,0.74207,0.00015,18.25887]
[1777988540777,37.63,81350.96,200.4,0.74328,0.00015,18.2161]
[1777988541091,37.63,81350.96,200.4,0.74328,0.00015,18.2161]
[1777988541784,37.63,81356.33,200.4,0.7441,0.00015,18.18722]
[1777988542148,37.63,81356.33,200.4,0.7441,0.00015,18.18722]
[1777988542791,37.63,81356.38,200.4,0.7441,0.00015,18.18692]
[1777988543798,37.63,81360.17,200.4,0.74468,0.00015,18.16647]
[1777988544091,37.63,81360.17,200.4,0.74468,0.00015,18.16647]
[1777988546819,37.63,81366.37,200.4,0.74561,0.00015,18.13297]
[1777988549840,37.63,81363.44,200.4,0.74517,0.00015,18.1489]
[1777988551854,37.63,81360.06,200.4,0.7447,0.00015,18.16212]
[1777988553868,37.63,81362.33,200.4,0.74504,0.00015,18.14989]
[1777988554213,37.63,81362.33,200.4,0.74504,0.00015,18.14989]
[1777988554876,37.63,81362.33,200.4,0.74504,0.00015,18.14989]
[1777988554875,37.63,81367.18,200.4,0.74577,0.00015,18.12369]
[1777988556444,37.63,81369.02,200.4,0.74605,0.00015,18.11375]
[1777988556889,37.63,81375.07,200.4,0.74696,0.00015,18.08098]
[1777988557896,37.63,81377.82,200.4,0.74737,0.00015,18.06611]
[1777988559909,37.63,81384.5,200.4,0.74837,0.00015,18.0299]
[1777988560917,37.63,81388.47,200.4,0.74896,0.00015,18.00826]
[1777988563938,37.63,81389.16,200.4,0.74906,0.00015,18.00479]
[1777988564944,37.63,81391.29,200.4,0.74937,0.00015,17.99327]
[1777988565391,37.63,81391.29,200.4,0.74937,0.00015,17.99327]
[1777988565497,37.63,81391.29,200.4,0.74937,0.00015,17.99327]
[1777988565862,37.63,81391.29,200.4,0.74937,0.00015,17.99327]
[1777988566193,37.63,81391.29,200.4,0.74937,0.00015,17.99327]
[1777988566205,37.63,81391.29,200.4,0.74937,0.00015,17.99327]
[1777988565912,37.63,81391.29,200.4,0.74937,0.00015,17.9934]
[1777988566448,37.63,81391.29,200.4,0.74937,0.00015,17.9934]
[1777988566583,37.63,81406.28,200.4,0.7516,0.00015,17.91122]
[1777988567267,37.63,81406.71,200.4,0.75166,0.00015,17.909]
[1777988568391,37.63,81406.71,200.4,0.75166,0.00015,17.909]
[1777988568394,37.63,81408.66,200.4,0.75195,0.00015,17.89838]
[1777988569577,37.63,81408.66,200.4,0.75195,0.00015,17.89838]
[1777988569657,37.64,81399.23,200.4,0.75054,0.00015,17.95034]
[1777988569980,37.64,81389.24,200.4,0.74905,0.00015,18.005]
[1777988571128,37.64,81373.72,200.4,0.74672,0.00015,18.08956]
[1777988572010,37.64,81368.95,200.4,0.746,0.00015,18.11553]
[1777988573016,37.64,81366.27,200.4,0.74559,0.00015,18.13007]
[1777988575030,37.64,81363.0,200.4,0.7451,0.00015,18.14772]
[1777988578906,37.64,81365.22,200.4,0.74544,0.00015,18.13561]
[1777988579244,37.64,81373.87,200.4,0.74674,0.00015,18.08875]
[1777988580837,37.64,81373.87,200.4,0.74674,0.00015,18.08875]
[1777988581626,37.64,81387.05,200.4,0.74872,0.00015,18.01704]
[1777988582080,37.64,81389.63,200.4,0.74911,0.00015,18.00295]
[1777988583087,37.64,81389.64,200.4,0.74911,0.00015,18.00295]
[1777988584291,37.64,81389.64,200.4,0.74911,0.00015,18.00295]
[1777988585101,37.64,81382.63,200.4,0.74805,0.00015,18.04136]
[1777988586552,37.64,81372.29,200.4,0.74649,0.00015,18.09774]
[1777988589129,37.64,81374.3,200.4,0.74679,0.00015,18.08691]
[1777988590137,37.64,81378.12,200.4,0.74737,0.00015,18.06617]
[1777988593231,37.64,81379.81,200.4,0.74762,0.00015,18.05713]
[1777988593769,37.64,81379.81,200.4,0.74762,0.00015,18.05713]
[1777988593779,37.64,81379.71,200.4,0.7476,0.00015,18.05774]
[1777988594231,37.64,81379.71,200.4,0.7476,0.00015,18.05774]
[1777988594912,37.64,81408.2,200.4,0.75186,0.00015,17.90195]
[1777988595175,37.64,81416.83,200.4,0.75314,0.00015,17.85439]
[1777988596785,37.64,81416.88,200.4,0.75314,0.00015,17.85436]
[1777988597343,37.64,81416.88,200.4,0.75314,0.00015,17.85436]
[1777988597417,37.64,81420.83,200.4,0.75372,0.00015,17.83265]
[1777988599267,37.64,81421.44,200.4,0.75381,0.00015,17.82942]
[1777988599332,37.64,81421.44,200.4,0.75381,0.00015,17.82942]
[1777988600210,37.64,81425.03,200.4,0.75433,0.00015,17.80984]
[1777988601217,37.64,81429.56,200.4,0.755,0.00015,17.7849]
[1777988602224,37.65,81426.81,200.4,0.75459,0.00015,17.80033]
[1777988604409,37.65,81426.02,200.4,0.75446,0.00015,17.80489]
[1777988604415,37.65,81409.0,200.4,0.75194,0.00015,17.89903]
[1777988605245,37.65,81400.05,200.4,0.7506,0.00015,17.94834]
[1777988610297,37.65,81403.52,200.4,0.7511,0.00015,17.92984]
[1777988611286,37.65,81400.57,200.4,0.7507,0.00015,17.94105]
[1777988613986,37.65,81399.68,200.4,0.75057,0.00015,17.94603]
[1777988613999,37.65,81394.62,200.4,0.74981,0.00015,17.97384]
[1777988614308,37.65,81390.84,200.4,0.74924,0.00015,17.99461]
[1777988615315,37.65,81388.14,200.4,0.74883,0.00015,18.00944]
[1777988616321,37.65,81385.29,200.4,0.74841,0.00015,18.02505]
[1777988618336,37.65,81382.23,200.4,0.74795,0.00015,18.04167]
[1777988623371,37.65,81375.87,200.4,0.747,0.00015,18.07609]
[1777988627398,37.65,81379.66,200.4,0.74757,0.00015,18.05532]
[1777988632433,37.65,81387.68,200.4,0.74878,0.00015,18.01149]
[1777988633441,37.65,81391.25,200.4,0.74931,0.00015,17.99199]
[1777988638476,37.65,81395.47,200.4,0.74994,0.00015,17.96894]
[1777988642503,37.65,81403.1,200.4,0.75108,0.00015,17.92728]
[1777988643511,37.65,81408.6,200.4,0.75189,0.00015,17.89715]
[1777988644518,37.65,81416.32,200.4,0.75304,0.00015,17.85471]
[1777988645471,37.65,81416.32,200.4,0.75304,0.00015,17.85471]
[1777988645526,37.65,81422.56,200.4,0.75396,0.00015,17.82037]
[1777988647539,37.65,81431.28,200.4,0.75524,0.00015,17.77217]
[1777988648685,37.65,81431.28,200.4,0.75524,0.00015,17.77217]
[1777988648737,37.65,81421.67,200.4,0.75382,0.00015,17.82548]
[1777988649553,37.65,81415.03,200.4,0.75283,0.00015,17.86228]
[1777988650561,37.65,81420.94,200.4,0.75371,0.00015,17.82976]
[1777988653582,37.66,81413.04,200.4,0.75253,0.00015,17.87351]
[1777988654589,37.66,81409.08,200.4,0.75194,0.00015,17.89531]
[1777988656604,37.66,81405.6,200.4,0.75143,0.00015,17.91439]
[1777988658619,37.65,81413.56,200.4,0.75261,0.00015,17.87052]
[1777988661637,37.65,81415.53,200.4,0.7529,0.00015,17.8597]
[1777988663651,37.66,81418.55,200.4,0.75335,0.00015,17.84309]
[1777988665666,37.66,81408.16,200.4,0.7518,0.00015,17.90042]
[1777988667680,37.66,81406.07,200.4,0.7515,0.00015,17.91185]
[1777988671708,37.65,81402.79,200.4,0.75105,0.00015,17.92461]
[1777988673722,37.65,81406.92,200.4,0.75167,0.00015,17.90183]
[1777988674729,37.65,81409.54,200.4,0.75206,0.00015,17.88739]
[1777988679764,37.65,81407.78,200.4,0.7518,0.00015,17.89699]
[1777988684986,37.65,81409.53,200.4,0.75206,0.00015,17.88722]
[1777988685996,37.65,81416.64,200.4,0.75312,0.00015,17.84803]
[1777988687001,37.65,81422.15,200.4,0.75393,0.00015,17.81762]
[1777988688008,37.65,81420.01,200.4,0.75362,0.00015,17.82951]
[1777988690022,37.65,81416.97,200.4,0.75316,0.00015,17.84638]
[1777988692038,37.65,81413.92,200.4,0.75271,0.00015,17.86325]
[1777988694053,37.65,81416.13,200.4,0.75304,0.00015,17.85107]
[1777988697074,37.65,81408.63,200.4,0.75192,0.00015,17.89243]
[1777988700109,37.65,81411.84,200.4,0.7524,0.00015,17.8747]
[1777988701104,37.65,81413.96,200.4,0.75272,0.00015,17.86299]
[1777988702111,37.65,81417.64,200.4,0.75326,0.00015,17.84268]
[1777988703118,37.65,81420.35,200.4,0.75366,0.00015,17.82772]
[1777988706639,37.65,81420.07,200.4,0.75362,0.00015,17.82934]
[1777988707146,37.65,81428.56,200.4,0.75487,0.00015,17.78245]
[1777988708153,37.65,81432.63,200.4,0.75547,0.00015,17.75993]
[1777988709942,37.65,81432.63,200.4,0.75547,0.00015,17.75993]
[1777988710044,37.66,81432.49,200.4,0.75545,0.00015,17.76093]
[1777988710363,37.66,81432.49,200.4,0.75545,0.00015,17.76093]
[1777988710464,37.66,81429.07,200.4,0.75494,0.00015,17.78003]
[1777988711427,37.66,81429.07,200.4,0.75494,0.00015,17.78003]
[1777988711978,37.66,81429.07,200.4,0.75494,0.00015,17.78003]
[1777988712080,37.66,81425.58,200.4,0.75442,0.00015,17.79947]
[1777988713039,37.66,81425.58,200.4,0.75442,0.00015,17.79947]
[1777988713189,37.66,81419.84,200.4,0.75357,0.00015,17.83135]
[1777988714197,37.66,81411.77,200.4,0.75237,0.00015,17.876]
[1777988715197,37.66,81411.77,200.4,0.75237,0.00015,17.876]
[1777988715732,37.66,81411.77,200.4,0.75237,0.00015,17.876]
[1777988715833,37.66,81415.79,200.4,0.75296,0.00015,17.85409]
[1777988716212,37.66,81419.96,200.4,0.75358,0.00015,17.83108]
[1777988719232,37.66,81422.41,200.4,0.75393,0.00015,17.81785]
[1777988722551,37.66,81423.44,200.4,0.75408,0.00015,17.8124]
[1777988722852,37.66,81423.44,200.4,0.75408,0.00015,17.8124]
[1777988722888,37.66,81426.63,200.4,0.75454,0.00015,17.795]
[1777988725316,37.66,81427.83,200.4,0.75471,0.00015,17.78862]
[1777988726953,37.66,81428.88,200.4,0.75486,0.00015,17.78293]
[1777988730310,37.67,81422.38,200.4,0.75389,0.00015,17.81947]
[1777988731427,37.67,81422.38,200.4,0.75389,0.00015,17.81947]
[1777988731496,37.67,81419.66,200.4,0.75352,0.00015,17.82968]
[1777988732934,37.67,81419.66,200.4,0.75352,0.00015,17.82968]
[1777988733035,37.67,81421.67,200.4,0.75381,0.00015,17.81869]
[1777988733289,37.67,81421.67,200.4,0.75381,0.00015,17.81869]
[1777988735068,37.67,81432.97,200.4,0.75548,0.00015,17.75636]
[1777988735350,37.67,81435.76,200.4,0.75588,0.00015,17.74105]
[1777988740386,37.68,81433.19,200.4,0.75548,0.00015,17.75626]
[1777988742401,37.68,81430.08,200.4,0.75501,0.00015,17.77384]
[1777988745426,37.68,81432.99,200.4,0.75543,0.00015,17.75816]
[1777988746433,37.68,81435.29,200.4,0.75577,0.00015,17.74556]
[1777988751468,37.68,81436.46,200.4,0.75591,0.00015,17.74001]
[1777988754113,37.69,81436.22,200.4,0.75587,0.00015,17.74154]
[1777988754489,37.69,81443.37,200.4,0.75692,0.00015,17.70197]
[1777988755496,37.69,81451.64,200.4,0.75813,0.00015,17.65616]
[1777988757101,37.69,81451.64,200.4,0.75813,0.00015,17.65616]
[1777988756523,37.69,81461.57,200.4,0.75957,0.00015,17.60077]
[1777988757693,37.69,81461.57,200.4,0.75957,0.00015,17.60077]
[1777988757762,37.69,81471.92,200.4,0.76108,0.00015,17.54288]
[1777988758617,37.69,81471.92,200.4,0.76108,0.00015,17.54288]
[1777988758718,37.69,81474.25,200.4,0.76141,0.00015,17.52996]
[1777988759334,37.69,81474.25,200.4,0.76141,0.00015,17.52996]
[1777988759354,37.69,81474.25,200.4,0.76141,0.00015,17.52996]
[1777988760548,37.69,81477.08,200.4,0.76181,0.00015,17.51433]
[1777988762213,37.69,81477.09,200.4,0.76181,0.00015,17.51439]
[1777988763031,37.69,81484.51,200.4,0.76289,0.00014,17.47265]
[1777988763447,37.69,81484.51,200.4,0.76289,0.00014,17.47265]
[1777988763819,37.69,81484.51,200.4,0.76289,0.00014,17.47265]
[1777988763844,37.69,81486.63,200.4,0.76319,0.00014,17.46084]
[1777988764576,37.69,81500.57,200.4,0.7652,0.00014,17.382]
[1777988766025,37.69,81502.09,200.4,0.76541,0.00014,17.37361]
[1777988766589,37.7,81494.97,200.4,0.76438,0.00014,17.41427]
[1777988767597,37.7,81489.86,200.4,0.76363,0.00014,17.44342]
[1777988768528,37.7,81489.86,200.4,0.76363,0.00014,17.44342]
[1777988768603,37.7,81485.39,200.4,0.76298,0.00014,17.46888]
[1777988769611,37.7,81483.46,200.4,0.7627,0.00014,17.47993]
[1777988771568,37.7,81483.22,200.4,0.76266,0.00014,17.48142]
[1777988771627,37.7,81495.49,200.4,0.76443,0.00014,17.41216]
[1777988772634,37.7,81495.0,200.4,0.76436,0.00014,17.41515]
[1777988773957,37.7,81495.0,200.4,0.76436,0.00014,17.41515]
[1777988774015,37.7,81506.72,200.4,0.76604,0.00014,17.34882]
[1777988774648,37.7,81501.59,200.4,0.76529,0.00014,17.37827]
[1777988775428,37.7,81501.59,200.4,0.76529,0.00014,17.37827]
[1777988775655,37.7,81498.93,200.4,0.7649,0.00014,17.39362]
[1777988776661,37.7,81492.12,200.4,0.76392,0.00014,17.43245]
[1777988777669,37.71,81505.86,200.4,0.76589,0.00014,17.35468]
[1777988778676,37.71,81516.07,200.4,0.76735,0.00014,17.29674]
[1777988779682,37.71,81519.39,200.4,0.76782,0.00014,17.27808]
[1777988781253,37.71,81519.77,200.4,0.76787,0.00014,17.27621]
[1777988781886,37.71,81525.2,200.4,0.76864,0.00014,17.24534]
[1777988782713,37.71,81518.96,200.4,0.76774,0.00014,17.28121]
[1777988786017,37.71,81521.99,200.4,0.76816,0.00014,17.26444]
[1777988786740,37.71,81525.06,200.4,0.7686,0.00014,17.24696]
[1777988787747,37.71,81523.21,200.4,0.76833,0.00014,17.25763]
[1777988788755,37.71,81519.92,200.4,0.76786,0.00014,17.27651]
[1777988789762,37.71,81515.84,200.4,0.76727,0.00014,17.29985]
[1777988790770,37.71,81505.72,200.4,0.76582,0.00014,17.3575]
[1777988791777,37.71,81498.92,200.4,0.76489,0.00014,17.39096]
[1777988792784,37.71,81496.52,200.4,0.76454,0.00014,17.40452]
[1777988796812,37.71,81492.28,200.4,0.76393,0.00014,17.42833]
[1777988799833,37.71,81486.58,200.4,0.76311,0.00014,17.46035]
[1777988800909,37.71,81486.58,200.4,0.76311,0.00014,17.46035]
[1777988801846,37.71,81482.59,200.4,0.76254,0.00014,17.48287]
[1777988804868,37.71,81479.98,200.4,0.76216,0.00015,17.4975]
[1777988806883,37.71,81478.09,200.4,0.76189,0.00015,17.50805]
[1777988807896,37.71,81463.86,200.4,0.75982,0.00015,17.58794]
[1777988809018,37.71,81455.17,200.4,0.75855,0.00015,17.63645]
[1777988810918,37.71,81453.18,200.4,0.75827,0.00015,17.64722]
[1777988813939,37.71,81456.59,200.4,0.75878,0.00015,17.62764]
[1777988814946,37.71,81462.53,200.4,0.75966,0.00015,17.59424]
[1777988815952,37.71,81476.05,200.4,0.76163,0.00015,17.51819]
[1777988816960,37.71,81477.19,200.4,0.76179,0.00015,17.51175]
[1777988818081,37.71,81481.81,200.4,0.76246,0.00014,17.48568]
[1777988821103,37.71,81482.87,200.4,0.76262,0.00014,17.47966]
[1777988821197,37.71,81488.92,200.4,0.76349,0.00014,17.44546]
[1777988821597,37.71,81488.92,200.4,0.76349,0.00014,17.44546]
[1777988823032,37.71,81487.37,200.4,0.76327,0.00014,17.45425]
[1777988823054,37.71,81491.74,200.4,0.7639,0.00014,17.42958]
[1777988824171,37.71,81494.89,200.4,0.76435,0.00014,17.41182]
[1777988826024,37.71,81502.23,200.4,0.76541,0.00014,17.37036]
[1777988827031,37.71,81507.54,200.4,0.76617,0.00014,17.34025]
[1777988828038,37.71,81510.17,200.4,0.76654,0.00014,17.32539]
[1777988832066,37.71,81514.18,200.4,0.76711,0.00014,17.30304]
[1777988834080,37.71,81515.91,200.4,0.76735,0.00014,17.29348]
[1777988835360,37.71,81517.24,200.4,0.76753,0.00014,17.28595]
[1777988836093,37.71,81521.12,200.4,0.76809,0.00014,17.26386]
[1777988836368,37.71,81521.12,200.4,0.76809,0.00014,17.26386]
[1777988837100,37.71,81524.94,200.4,0.76863,0.00014,17.24208]
[1777988837331,37.71,81524.94,200.4,0.76863,0.00014,17.24208]
[1777988842136,37.71,81518.51,200.4,0.7677,0.00014,17.27932]
[1777988842672,37.71,81518.51,200.4,0.7677,0.00014,17.27932]
[1777988843143,37.71,81500.76,200.4,0.76515,0.00014,17.38042]
[1777988844035,37.71,81500.76,200.4,0.76515,0.00014,17.38042]
[1777988844150,37.71,81496.06,200.4,0.76447,0.00014,17.40717]
[1777988844343,37.71,81496.06,200.4,0.76447,0.00014,17.40717]
[1777988844877,37.71,81496.06,200.4,0.76447,0.00014,17.40717]
[1777988844971,37.71,81496.06,200.4,0.76447,0.00014,17.40717]
[1777988845165,37.71,81518.51,200.4,0.7677,0.00014,17.27948]
[1777988845503,37.71,81518.51,200.4,0.7677,0.00014,17.27948]
[1777988845662,37.71,81518.51,200.4,0.7677,0.00014,17.27948]
[1777988846172,37.72,81523.86,200.4,0.76846,0.00014,17.24916]
[1777988846513,37.72,81523.86,200.4,0.76846,0.00014,17.24916]
[1777988848463,37.72,81523.71,200.4,0.76843,0.00014,17.25042]
[1777988848516,37.72,81523.71,200.4,0.76843,0.00014,17.25042]
[1777988851207,37.72,81528.57,200.4,0.76915,0.00014,17.21804]
[1777988853221,37.72,81526.21,200.4,0.7688,0.00014,17.23201]
[1777988858256,37.73,81520.45,200.4,0.76795,0.00014,17.26583]
[1777988860270,37.73,81522.47,200.4,0.76824,0.00014,17.25439]
[1777988862284,37.73,81514.22,200.4,0.76706,0.00014,17.30159]
[1777988863291,37.73,81509.2,200.4,0.76634,0.00014,17.33017]
[1777988864298,37.73,81506.69,200.4,0.76598,0.00014,17.34442]
[1777988866312,37.73,81503.43,200.4,0.76551,0.00014,17.36286]
[1777988869335,37.73,81507.63,200.4,0.76612,0.00014,17.33882]
[1777988870344,37.72,81518.88,200.4,0.76773,0.00014,17.2747]
[1777988871351,37.73,81525.87,200.4,0.76873,0.00014,17.2348]
[1777988872568,37.73,81525.87,200.4,0.76873,0.00014,17.2348]
[1777988873040,37.73,81525.87,200.4,0.76873,0.00014,17.2348]
[1777988874136,37.73,81526.06,200.4,0.76875,0.00014,17.23386]
[1777988874237,37.73,81551.29,200.4,0.77233,0.00014,17.08912]
[1777988874375,37.73,81555.06,200.4,0.77287,0.00014,17.06738]
[1777988875485,37.73,81550.16,200.4,0.77217,0.00014,17.09581]
[1777988877399,37.73,81546.6,200.4,0.77166,0.00014,17.1166]
[1777988878317,37.73,81546.6,200.4,0.77166,0.00014,17.1166]
[1777988880028,37.73,81544.13,200.4,0.7713,0.00014,17.13113]
[1777988881427,37.73,81548.02,200.4,0.77185,0.00014,17.10884]
[1777988882433,37.73,81544.02,200.4,0.77128,0.00014,17.13199]
[1777988883441,37.73,81540.14,200.4,0.77073,0.00014,17.15439]
[1777988884332,37.73,81540.14,200.4,0.77073,0.00014,17.15439]
[1777988884448,37.73,81541.59,200.4,0.77093,0.00014,17.14613]
[1777988885454,37.73,81538.35,200.4,0.77047,0.00014,17.16482]
[1777988887034,37.73,81536.48,200.4,0.7702,0.00014,17.17566]
[1777988887469,37.73,81552.25,200.4,0.77244,0.00014,17.08496]
[1777988888475,37.73,81554.9,200.4,0.77281,0.00014,17.06981]
[1777988889483,37.73,81557.19,200.4,0.77313,0.00014,17.05675]
[1777988890490,37.73,81558.78,200.4,0.77335,0.00014,17.04775]
[1777988891497,37.73,81557.05,200.4,0.7731,0.00014,17.05792]
[1777988893512,37.74,81559.18,200.4,0.77339,0.00014,17.04597]
[1777988895399,37.74,81559.28,200.4,0.7734,0.00014,17.04558]
[1777988895713,37.74,81564.99,200.4,0.7742,0.00014,17.01275]
[1777988898546,37.74,81560.2,200.4,0.77351,0.00014,17.04106]
[1777988899846,37.74,81560.2,200.4,0.77351,0.00014,17.04106]
[1777988899937,37.74,81546.15,200.4,0.77152,0.00014,17.12235]
[1777988900561,37.74,81543.06,200.4,0.77108,0.00014,17.14012]
[1777988901712,37.74,81543.06,200.4,0.77108,0.00014,17.14012]
[1777988901773,37.74,81536.48,200.4,0.77015,0.00014,17.17797]
[1777988902575,37.74,81526.01,200.4,0.76865,0.00014,17.23804]
[1777988903583,37.74,81524.36,200.4,0.76842,0.00014,17.24752]
[1777988904720,37.74,81524.36,200.4,0.76842,0.00014,17.24752]
[1777988905109,37.74,81524.36,200.4,0.76842,0.00014,17.24752]
[1777988905597,37.74,81528.77,200.4,0.76904,0.00014,17.22239]
[1777988907611,37.74,81532.41,200.4,0.76956,0.00014,17.20169]
[1777988908618,37.74,81526.54,200.4,0.76872,0.00014,17.23535]
[1777988909625,37.74,81523.46,200.4,0.76828,0.00014,17.25304]
[1777988910632,37.74,81516.25,200.4,0.76725,0.00014,17.29422]
[1777988911493,37.74,81516.25,200.4,0.76725,0.00014,17.29422]
[1777988911973,37.74,81529.78,200.4,0.76922,0.00014,17.21193]
[1777988913156,37.75,81536.08,200.4,0.77011,0.00014,17.17592]
[1777988913657,37.75,81543.45,200.4,0.77116,0.00014,17.13361]
[1777988915670,37.75,81543.72,200.4,0.77119,0.00014,17.13231]
[1777988917968,37.75,81544.25,200.4,0.77126,0.00014,17.1294]
[1777988918170,37.75,81544.25,200.4,0.77126,0.00014,17.1294]
[1777988918297,37.75,81548.91,200.4,0.77192,0.00014,17.10279]
[1777988919059,37.75,81548.91,200.4,0.77192,0.00014,17.10279]
[1777988919179,37.75,81548.91,200.4,0.77192,0.00014,17.10279]
[1777988919247,37.75,81576.4,200.4,0.77579,0.00014,16.944]
[1777988919698,37.75,81583.05,200.4,0.77672,0.00014,16.90537]
[1777988920706,37.75,81586.08,200.4,0.77713,0.00014,16.88801]
[1777988921913,37.75,81587.97,200.4,0.77738,0.00014,16.87764]
[1777988923110,37.75,81601.7,200.4,0.77929,0.00014,16.7977]
[1777988923612,37.75,81601.7,200.4,0.77929,0.00014,16.7977]
[1777988924738,37.75,81602.15,200.4,0.77935,0.00014,16.79533]
[1777988925585,37.75,81602.15,200.4,0.77935,0.00014,16.79533]
[1777988926632,37.75,81602.16,200.4,0.77934,0.00014,16.79553]
[1777988926751,37.76,81609.34,200.4,0.78033,0.00014,16.7538]
[1777988928211,37.76,81609.34,200.4,0.78033,0.00014,16.7538]
[1777988928281,37.76,81611.4,200.4,0.7806,0.00014,16.74227]
[1777988929350,37.76,81611.4,200.4,0.7806,0.00014,16.74227]
[1777988928769,37.76,81626.52,200.4,0.78269,0.00014,16.65354]
[1777988929776,37.76,81631.92,200.4,0.78342,0.00014,16.6221]
[1777988930791,37.77,81632.54,200.4,0.78344,0.00014,16.62155]
[1777988931795,37.78,81629.54,200.4,0.78296,0.00014,16.64215]
[1777988932516,37.78,81629.54,200.4,0.78296,0.00014,16.64215]
[1777988932753,37.78,81629.54,200.4,0.78296,0.00014,16.64215]
[1777988932805,37.79,81605.22,200.4,0.77953,0.00014,16.78771]
[1777988933661,37.79,81605.22,200.4,0.77953,0.00014,16.78771]
[1777988933850,37.79,81605.22,200.4,0.77953,0.00014,16.78771]
[1777988933851,37.81,81600.65,200.4,0.77882,0.00014,16.8181]
[1777988934819,37.81,81600.96,200.4,0.77885,0.00014,16.8165]
[1777988935519,37.81,81600.96,200.4,0.77885,0.00014,16.8165]
[1777988935830,37.81,81612.94,200.4,0.78051,0.00014,16.74673]
[1777988936553,37.81,81612.94,200.4,0.78051,0.00014,16.74673]
[1777988936694,37.81,81612.94,200.4,0.78051,0.00014,16.74673]
[1777988936837,37.81,81615.08,200.4,0.7808,0.00014,16.73439]
[1777988937964,37.81,81615.08,200.4,0.7808,0.00014,16.73439]
[1777988938065,37.81,81614.9,200.4,0.78076,0.00014,16.73597]
[1777988938851,37.81,81620.12,200.4,0.78148,0.00014,16.70569]
[1777988939858,37.81,81617.77,200.4,0.78115,0.00014,16.71976]
[1777988942879,37.82,81621.85,200.4,0.78169,0.00014,16.69655]
[1777988943886,37.82,81623.92,200.4,0.78197,0.00014,16.68463]
[1777988944892,37.82,81628.55,200.4,0.7826,0.00014,16.6577]
[1777988945901,37.82,81617.34,200.4,0.78106,0.00014,16.7234]
[1777988946906,37.82,81610.26,200.4,0.78007,0.00014,16.76532]
[1777988947450,37.82,81610.26,200.4,0.78007,0.00014,16.76532]
[1777988947913,37.82,81600.88,200.4,0.77877,0.00014,16.82027]
[1777988948921,37.82,81591.88,200.4,0.77751,0.00014,16.87295]
[1777988949928,37.82,81583.06,200.4,0.77627,0.00014,16.92438]
[1777988950935,37.82,81589.31,200.4,0.77714,0.00014,16.88831]
[1777988951942,37.83,81594.49,200.4,0.77786,0.00014,16.85844]
[1777988954169,37.83,81596.66,200.4,0.77815,0.00014,16.84636]
[1777988954962,37.83,81601.95,200.4,0.77887,0.00014,16.81584]
[1777988956243,37.83,81601.95,200.4,0.77887,0.00014,16.81584]
[1777988956977,37.83,81605.37,200.4,0.77933,0.00014,16.79657]
[1777988961386,37.84,81604.01,200.4,0.77912,0.00014,16.80537]
[1777988961005,37.84,81600.85,200.4,0.77868,0.00014,16.82403]
[1777988961698,37.84,81600.85,200.4,0.77868,0.00014,16.82403]
[1777988962012,37.84,81595.35,200.4,0.77791,0.00014,16.85634]
[1777988964026,37.84,81592.86,200.4,0.77755,0.00014,16.87135]
[1777988965033,37.84,81591.17,200.4,0.77731,0.00014,16.88142]
[1777988968062,37.84,81617.03,200.4,0.78087,0.00014,16.73149]
[1777988968596,37.84,81617.03,200.4,0.78087,0.00014,16.73149]
[1777988968873,37.84,81617.03,200.4,0.78087,0.00014,16.73149]
[1777988969065,37.84,81630.95,200.4,0.78278,0.00014,16.65019]
[1777988970072,37.85,81631.13,200.4,0.7828,0.00014,16.64936]
[1777988970952,37.85,81631.13,200.4,0.7828,0.00014,16.64936]
[1777988971992,37.85,81631.94,200.4,0.78295,0.00014,16.6396]
[1777988972044,37.85,81631.94,200.4,0.78295,0.00014,16.6396]
[1777988976113,37.85,81629.15,200.4,0.78254,0.00014,16.65744]
[1777988978128,37.85,81631.94,200.4,0.78291,0.00014,16.6416]
[1777988978835,37.85,81631.94,200.4,0.78291,0.00014,16.6416]
[1777988978890,37.85,81631.94,200.4,0.78291,0.00014,16.6416]
[1777988979135,37.85,81635.39,200.4,0.78337,0.00014,16.62164]
[1777988980110,37.85,81635.39,200.4,0.78337,0.00014,16.62164]
[1777988980160,37.85,81635.39,200.4,0.78337,0.00014,16.62164]
[1777988982158,37.86,81637.57,200.4,0.78365,0.00014,16.60977]
[1777988983164,37.86,81639.17,200.4,0.78386,0.00014,16.60069]
[1777988984172,37.86,81637.73,200.4,0.78366,0.00014,16.60949]
[1777988988200,37.87,81635.97,200.4,0.78339,0.00014,16.62108]
[1777988991220,37.87,81638.98,200.4,0.78378,0.00014,16.60431]
[1777988991527,37.87,81638.98,200.4,0.78378,0.00014,16.60431]
[1777988994774,37.87,81638.14,200.4,0.78364,0.00014,16.61014]
[1777988996256,37.87,81631.95,200.4,0.78278,0.00014,16.64704]
[1777989001291,37.88,81636.7,200.4,0.78341,0.00014,16.62047]
[1777989002185,37.88,81636.7,200.4,0.78341,0.00014,16.62047]
[1777989002327,37.88,81645.87,200.4,0.78465,0.00014,16.56682]
[1777989002531,37.88,81645.87,200.4,0.78465,0.00014,16.56682]
[1777989003237,37.88,81645.87,200.4,0.78465,0.00014,16.56682]
[1777989003316,37.88,81640.69,200.4,0.78394,0.00014,16.59756]
[1777989006337,37.89,81642.23,200.4,0.78413,0.00014,16.58948]
[1777989011373,37.89,81643.83,200.4,0.78431,0.00014,16.58169]
[1777989012380,37.89,81641.75,200.4,0.78402,0.00014,16.59423]
[1777989012708,37.89,81641.75,200.4,0.78402,0.00014,16.59423]
[1777989012812,37.89,81641.75,200.4,0.78402,0.00014,16.59423]
[1777989013296,37.89,81641.75,200.4,0.78402,0.00014,16.59423]
[1777989013387,37.89,81662.41,200.4,0.78683,0.00014,16.47261]
[1777989013855,37.89,81662.41,200.4,0.78683,0.00014,16.47261]
[1777989014395,37.91,81660.86,200.4,0.78654,0.00014,16.48531]
[1777989014879,37.91,81660.86,200.4,0.78654,0.00014,16.48531]
[1777989015402,37.91,81652.57,200.4,0.78541,0.00014,16.53446]
[1777989016411,37.91,81647.26,200.4,0.78468,0.00014,16.56593]
[1777989016887,37.91,81647.26,200.4,0.78468,0.00014,16.56593]
[1777989019335,37.91,81647.45,200.4,0.7847,0.00014,16.56503]
[1777989019353,37.91,81647.45,200.4,0.7847,0.00014,16.56503]
[1777989019354,37.91,81647.45,200.4,0.7847,0.00014,16.56503]
[1777989019431,37.91,81653.1,200.4,0.78546,0.00014,16.53202]
[1777989021445,37.91,81660.9,200.4,0.78651,0.00014,16.4866]
[1777989022452,37.91,81655.34,200.4,0.78575,0.00014,16.51968]
[1777989027487,37.92,81654.45,200.4,0.7856,0.00014,16.52627]
[1777989028494,37.92,81652.99,200.4,0.78539,0.00014,16.53513]
[1777989032524,37.92,81651.51,200.4,0.78521,0.00014,16.53964]
[1777989033537,37.92,81649.65,200.4,0.78495,0.00014,16.55084]
[1777989035167,37.93,81640.27,200.4,0.78367,0.00014,16.60633]
[1777989035551,37.93,81635.36,200.4,0.783,0.00014,16.6351]
[1777989038820,37.93,81634.78,200.4,0.78291,0.00014,16.63878]
[1777989038828,37.93,81634.78,200.4,0.78291,0.00014,16.63878]
[1777989038830,37.93,81634.78,200.4,0.78291,0.00014,16.63878]
[1777989038959,37.93,81634.78,200.1,0.78291,0.00014,16.63878]
[1777989039005,37.93,81634.78,199.8,0.78291,0.00014,16.63878]
[1777989039170,37.93,81634.58,199.8,0.78288,0.00014,16.64022]
[1777989044125,37.93,81634.98,199.8,0.78293,0.00014,16.63784]
[1777989044202,37.93,81634.98,199.8,0.78293,0.00014,16.63784]
[1777989044614,37.93,81639.46,199.8,0.78354,0.00014,16.61157]
[1777989045909,37.93,81639.46,199.8,0.78354,0.00014,16.61157]
[1777989046264,37.93,81634.25,199.8,0.78283,0.00014,16.64201]
[1777989047221,37.93,81618.15,199.8,0.78062,0.00014,16.7361]
[1777989048642,37.93,81611.43,199.8,0.7797,0.00014,16.77527]
[1777989051306,37.93,81609.68,199.8,0.77945,0.00014,16.78563]
[1777989052989,37.93,81610.0,199.8,0.7795,0.00014,16.78377]
[1777989053023,37.93,81603.96,199.8,0.77866,0.00014,16.81893]
[1777989053677,37.93,81586.66,199.8,0.77625,0.00014,16.91929]
[1777989054684,37.93,81583.41,199.8,0.7758,0.00014,16.93817]
[1777989055691,37.93,81580.72,199.8,0.77542,0.00014,16.95381]
[1777989058241,37.93,81587.07,199.8,0.7763,0.00014,16.91749]
[1777989058712,37.93,81584.79,199.8,0.77598,0.00014,16.93066]
[1777989062418,37.93,81589.81,199.8,0.77667,0.00014,16.90201]
[1777989063312,37.93,81573.99,199.8,0.77446,0.00014,16.99331]
[1777989064380,37.93,81566.5,199.8,0.77342,0.00014,17.03636]
[1777989064767,37.93,81563.47,199.8,0.77299,0.00014,17.05376]
[1777989066306,37.93,81557.16,199.8,0.7721,0.00014,17.08998]
[1777989067788,37.93,81553.36,199.8,0.77157,0.00014,17.11172]
[1777989068795,37.93,81556.09,199.8,0.77195,0.00014,17.09606]
[1777989070809,37.93,81549.64,199.8,0.77104,0.00014,17.13294]
[1777989071980,37.93,81547.15,199.8,0.77069,0.00014,17.14712]
[1777989077467,37.93,81549.15,199.8,0.77098,0.00014,17.13571]
[1777989076853,37.93,81540.38,199.8,0.76974,0.00014,17.18578]
[1777989077860,37.93,81536.42,199.8,0.76917,0.00014,17.20835]
[1777989079035,37.93,81536.42,199.8,0.76917,0.00014,17.20835]
[1777989079136,37.93,81536.21,199.8,0.76915,0.00014,17.20946]
[1777989079874,37.93,81534.2,199.8,0.76886,0.00014,17.2209]
[1777989080881,37.93,81540.54,199.8,0.76976,0.00014,17.18474]
[1777989082423,37.93,81540.54,199.8,0.76976,0.00014,17.18474]
[1777989082436,37.93,81554.17,199.8,0.77169,0.00014,17.10681]
[1777989082899,37.93,81590.15,199.8,0.77673,0.00014,16.89972]
[1777989084544,37.93,81591.0,199.8,0.77685,0.00014,16.89468]
[1777989084913,37.93,81593.78,199.8,0.77723,0.00014,16.87871]
[1777989085920,37.93,81595.5,199.8,0.77747,0.00014,16.86888]
[1777989086927,37.93,81601.99,199.8,0.77836,0.00014,16.8314]
[1777989088208,37.93,81603.84,199.8,0.77861,0.00014,16.82096]
[1777989088819,37.93,81603.84,199.8,0.77861,0.00014,16.82096]
[1777989088941,37.93,81602.0,199.8,0.77836,0.00014,16.83164]
[1777989089948,37.93,81606.99,199.8,0.77904,0.00014,16.80288]
[1777989091961,37.94,81605.25,199.8,0.77884,0.00014,16.80811]
[1777989093976,37.94,81602.91,199.8,0.77851,0.00014,16.82193]
[1777989095990,37.94,81600.04,199.8,0.77811,0.00014,16.83881]
[1777989099054,37.94,81599.74,199.8,0.77806,0.00014,16.84073]
[1777989099155,37.94,81595.5,199.8,0.77747,0.00014,16.86548]
[1777989100018,37.94,81591.74,199.8,0.77695,0.00014,16.88725]
[1777989104045,37.94,81589.58,199.8,0.77664,0.00014,16.89993]
[1777989105053,37.94,81592.94,199.8,0.77711,0.00014,16.88051]
[1777989106060,37.94,81594.83,199.8,0.77737,0.00014,16.86961]
[1777989111097,37.94,81593.84,199.8,0.77722,0.00014,16.87563]
[1777989113114,37.94,81591.48,199.8,0.77689,0.00014,16.88939]
[1777989115128,37.94,81587.55,199.8,0.77635,0.00014,16.91218]
[1777989120163,37.94,81588.6,199.8,0.77649,0.00014,16.90619]
[1777989122176,37.94,81590.99,199.8,0.77682,0.00014,16.89242]
[1777989124192,37.94,81601.1,199.8,0.77822,0.00014,16.83391]
[1777989125199,37.94,81602.64,199.8,0.77844,0.00014,16.82505]
[1777989126206,37.94,81597.26,199.8,0.77769,0.00014,16.85633]
[1777989127213,37.94,81591.74,199.8,0.77692,0.00014,16.88837]
[1777989128220,37.94,81589.6,199.8,0.77662,0.00014,16.90078]
[1777989131241,37.94,81594.46,199.8,0.77729,0.00014,16.87275]
[1777989133256,37.94,81583.22,199.8,0.77573,0.00014,16.93784]
[1777989134263,37.94,81579.14,199.8,0.77516,0.00014,16.96135]
[1777989136277,37.94,81577.45,199.8,0.77493,0.00014,16.971]
[1777989139297,37.94,81573.26,199.8,0.77434,0.00014,16.99496]
[1777989141311,37.94,81576.42,199.8,0.77479,0.00014,16.97662]
[1777989142319,37.94,81574.69,199.8,0.77455,0.00014,16.98652]
[1777989143326,37.94,81577.86,199.8,0.77499,0.00014,16.96819]
[1777989144333,37.94,81588.85,199.8,0.77653,0.00014,16.9047]
[1777989145340,37.94,81592.78,199.8,0.77707,0.00014,16.88199]
[1777989148163,37.94,81592.38,199.8,0.77701,0.00014,16.8844]
[1777989148571,37.94,81595.99,199.8,0.77752,0.00014,16.86355]
[1777989149368,37.94,81605.44,199.8,0.77883,0.00014,16.80865]
[1777989151382,37.94,81607.09,199.8,0.7791,0.00014,16.79381]
[1777989154403,37.94,81604.54,199.8,0.77875,0.00014,16.80858]
[1777989156417,37.94,81602.59,199.8,0.77848,0.00014,16.81985]
[1777989159703,37.94,81601.68,199.8,0.77836,0.00014,16.82498]
[1777989162459,37.94,81599.66,199.8,0.77808,0.00014,16.83655]
[1777989163466,37.94,81588.96,199.8,0.77659,0.00014,16.89844]
[1777989164472,37.94,81586.64,199.8,0.77627,0.00014,16.91172]
[1777989165480,37.94,81589.22,199.8,0.77664,0.00014,16.89665]
[1777989167494,37.94,81591.6,199.8,0.77697,0.00014,16.88262]
[1777989168501,37.94,81589.11,199.8,0.77663,0.00014,16.89691]
[1777989169508,37.94,81591.17,199.8,0.77692,0.00014,16.88487]
[1777989169713,37.94,81591.17,199.8,0.77692,0.00014,16.88487]
[1777989169749,37.94,81591.17,199.8,0.77692,0.00014,16.88487]
[1777989170515,37.94,81591.01,199.8,0.7769,0.00014,16.88568]
[1777989173536,37.94,81586.94,199.8,0.77634,0.00014,16.90883]
[1777989174543,37.94,81582.45,199.8,0.77572,0.00014,16.93469]
[1777989174937,37.94,81582.45,199.8,0.77572,0.00014,16.93469]
[1777989176558,37.94,81580.23,199.8,0.77541,0.00014,16.94743]
[1777989180586,37.93,81581.69,199.8,0.77562,0.00014,16.93881]
[1777989181600,37.93,81569.95,199.8,0.77398,0.00014,17.0064]
[1777989182325,37.93,81569.95,199.8,0.77398,0.00014,17.0064]
[1777989182606,37.93,81562.21,199.8,0.7729,0.00014,17.05075]
[1777989183613,37.93,81558.09,199.8,0.77232,0.00014,17.07431]
[1777989183782,37.93,81558.09,199.8,0.77232,0.00014,17.07431]
[1777989184620,37.93,81556.2,199.8,0.77205,0.00014,17.08505]
[1777989185627,37.93,81554.3,199.8,0.77179,0.00014,17.09582]
[1777989189655,37.93,81550.49,199.8,0.77126,0.00014,17.11715]
[1777989192592,37.93,81549.85,199.8,0.77118,0.00014,17.12067]
[1777989192676,37.93,81560.98,199.8,0.77275,0.00014,17.05661]
[1777989194657,37.93,81562.13,199.8,0.77292,0.00014,17.04989]
[1777989194658,37.93,81562.13,199.8,0.77292,0.00014,17.04989]
[1777989194690,37.93,81559.54,199.8,0.77255,0.00014,17.06464]
[1777989195697,37.93,81553.72,199.8,0.77174,0.00014,17.09786]
[1777989196704,37.93,81555.64,199.8,0.77201,0.00014,17.0867]
[1777989199725,37.92,81552.58,199.8,0.77159,0.00014,17.10377]
[1777989200731,37.92,81549.73,199.8,0.77119,0.00014,17.1199]
[1777989203753,37.92,81547.71,199.8,0.77092,0.00014,17.13087]
[1777989205413,37.92,81547.71,199.8,0.77092,0.00014,17.13087]
[1777989205469,37.92,81540.0,199.8,0.76984,0.00014,17.17454]
[1777989206978,37.92,81537.89,199.8,0.76954,0.00014,17.18642]
[1777989208788,37.92,81529.33,199.8,0.76834,0.00014,17.23481]
[1777989209761,37.92,81529.33,199.8,0.76834,0.00014,17.23481]
[1777989209817,37.92,81529.33,199.8,0.76834,0.00014,17.23481]
[1777989209891,37.92,81527.55,199.8,0.76809,0.00014,17.2447]
[1777989210802,37.92,81525.12,199.8,0.76775,0.00014,17.25826]
[1777989211809,37.91,81528.38,199.8,0.76826,0.00014,17.23433]
[1777989212816,37.91,81530.21,199.8,0.76853,0.00014,17.22372]
[1777989213823,37.91,81533.32,199.8,0.76897,0.00014,17.20582]
[1777989214831,37.91,81535.47,199.8,0.76928,0.00014,17.1934]
[1777989217852,37.91,81527.45,199.8,0.76815,0.00014,17.23856]
[1777989219866,37.91,81523.56,199.8,0.76761,0.00014,17.26022]
[1777989220685,37.91,81523.56,199.8,0.76761,0.00014,17.26022]
[1777989221296,37.91,81519.72,199.8,0.76707,0.00014,17.28177]
[1777989222659,37.91,81519.72,199.8,0.76707,0.00014,17.28177]
[1777989222096,37.91,81510.47,199.8,0.76575,0.00014,17.33389]
[1777989222761,37.91,81510.47,199.8,0.76575,0.00014,17.33389]
[1777989223387,37.89,81502.54,199.8,0.76471,0.00014,17.37466]
[1777989224903,37.89,81508.36,199.8,0.76556,0.00014,17.34142]
[1777989225911,37.89,81511.05,199.8,0.76595,0.00014,17.32587]
[1777989227925,37.88,81513.4,199.8,0.7663,0.00014,17.31194]
[1777989228932,37.88,81516.12,199.8,0.7667,0.00014,17.29623]
[1777989231954,37.88,81510.19,199.8,0.76587,0.00014,17.32895]
[1777989232959,37.88,81507.57,199.8,0.7655,0.00014,17.34345]
[1777989234974,37.87,81503.92,199.8,0.76499,0.00014,17.3635]
[1777989235880,37.87,81503.92,199.8,0.76499,0.00014,17.3635]
[1777989241016,37.87,81505.48,199.8,0.76526,0.00014,17.35319]
[1777989244037,37.86,81500.77,199.8,0.7646,0.00014,17.37907]
[1777989245044,37.86,81493.98,199.8,0.76363,0.00014,17.41708]
[1777989246017,37.86,81493.98,199.8,0.76363,0.00014,17.41708]
[1777989246051,37.86,81489.91,199.8,0.76304,0.00014,17.43975]
[1777989248836,37.86,81488.38,199.8,0.76284,0.00014,17.4478]
[1777989249631,37.86,81488.38,199.8,0.76284,0.00014,17.4478]
[1777989249071,37.86,81485.57,199.8,0.76244,0.00014,17.46332]
[1777989249879,37.86,81485.57,199.8,0.76244,0.00014,17.46332]
[1777989250079,37.86,81481.28,199.8,0.76183,0.00014,17.48711]
[1777989251086,37.86,81483.61,199.8,0.76217,0.00014,17.47374]
[1777989252093,37.85,81490.31,199.8,0.76315,0.00014,17.43576]
[1777989253100,37.85,81492.56,199.8,0.76348,0.00014,17.42279]
[1777989254106,37.85,81494.59,199.8,0.76378,0.00014,17.41109]
[1777989259142,37.85,81492.28,199.8,0.76347,0.00014,17.4229]
[1777989261176,37.85,81492.6,199.8,0.76353,0.00014,17.42085]
[1777989261610,37.85,81492.6,199.8,0.76353,0.00014,17.42085]
[1777989262162,37.84,81494.52,199.8,0.76382,0.00014,17.40952]
[1777989263170,37.84,81497.3,199.8,0.76422,0.00014,17.39359]
[1777989266191,37.8,81495.53,199.8,0.76421,0.00014,17.39361]
[1777989267198,37.8,81492.46,199.8,0.76378,0.00014,17.41063]
[1777989269212,37.77,81494.82,199.8,0.76428,0.00014,17.39068]
[1777989271671,37.75,81493.47,199.8,0.76416,0.00014,17.39509]
[1777989273498,37.75,81494.52,199.8,0.76437,0.00014,17.38335]
[1777989278275,37.74,81492.07,199.8,0.76407,0.00014,17.39538]
[1777989279282,37.73,81486.28,199.8,0.76331,0.00014,17.42492]
[1777989280289,37.72,81481.25,199.8,0.76266,0.00015,17.44984]
[1777989281296,37.7,81477.79,199.8,0.76225,0.00015,17.46565]
[1777989283310,37.7,81475.39,199.8,0.76192,0.00015,17.47861]
[1777989283850,37.7,81475.39,199.8,0.76192,0.00015,17.47861]
[1777989284317,37.69,81467.37,199.8,0.76076,0.00015,17.52345]
[1777989285350,37.69,81460.84,199.8,0.75981,0.00015,17.55976]
[1777989286330,37.69,81457.35,199.8,0.75931,0.00015,17.57912]
[1777989289352,37.69,81459.86,199.8,0.75969,0.00015,17.5643]
[1777989291587,37.69,81459.86,199.8,0.75969,0.00015,17.5643]
[1777989291673,37.69,81457.24,199.8,0.75933,0.00015,17.57828]
[1777989292001,37.69,81457.24,199.8,0.75933,0.00015,17.57828]
[1777989292203,37.69,81457.24,199.8,0.75933,0.00015,17.57828]
[1777989292729,37.69,81457.24,199.8,0.75933,0.00015,17.57828]
[1777989292815,37.68,81446.93,199.8,0.75782,0.00015,17.63569]
[1777989293380,37.68,81434.35,199.8,0.75597,0.00015,17.70573]
[1777989294804,37.68,81429.89,199.8,0.75533,0.00015,17.73002]
[1777989295689,37.68,81429.89,199.8,0.75533,0.00015,17.73002]
[1777989295789,37.68,81425.17,199.8,0.75464,0.00015,17.75587]
[1777989296401,37.68,81414.28,199.8,0.75302,0.00015,17.81603]
[1777989297629,37.68,81414.28,199.8,0.75302,0.00015,17.81603]
[1777989297666,37.66,81412.28,199.8,0.75283,0.00015,17.82284]
[1777989297957,37.66,81412.28,199.8,0.75283,0.00015,17.82284]
[1777989298099,37.66,81412.28,199.8,0.75283,0.00015,17.82284]
[1777989298852,37.66,81412.28,199.8,0.75283,0.00015,17.82284]
[1777989298865,37.65,81406.92,199.8,0.7521,0.00015,17.85003]
[1777989299434,37.65,81395.13,199.8,0.75034,0.00015,17.91476]
[1777989299972,37.65,81395.13,199.8,0.75034,0.00015,17.91476]
[1777989299978,37.65,81395.13,199.8,0.75034,0.00015,17.91476]
[1777989300679,37.65,81395.13,199.8,0.75034,0.00015,17.91476]
[1777989300756,37.65,81385.53,199.8,0.74892,0.00015,17.96666]
[1777989300991,37.65,81385.53,199.8,0.74892,0.00015,17.96666]
[1777989301507,37.65,81385.53,199.8,0.74892,0.00015,17.96666]
[1777989302013,37.63,81386.52,199.8,0.74916,0.00015,17.95747]
[1777989302603,37.63,81386.52,199.8,0.74916,0.00015,17.95747]
[1777989302647,37.63,81386.52,199.8,0.74916,0.00015,17.95747]
[1777989302686,37.61,81392.26,199.8,0.75012,0.00015,17.92241]
[1777989303445,37.61,81392.26,199.8,0.75012,0.00015,17.92241]
[1777989303458,37.61,81398.34,199.8,0.75103,0.00015,17.88905]
[1777989305474,37.6,81391.58,199.8,0.75011,0.00015,17.92262]
[1777989306481,37.59,81385.13,199.8,0.74915,0.00015,17.95765]
[1777989307489,37.58,81381.11,199.8,0.74863,0.00015,17.97643]
[1777989308578,37.55,81376.3,199.8,0.74805,0.00015,17.99734]
[1777989309503,37.55,81367.39,199.8,0.74671,0.00015,18.04588]
[1777989311677,37.52,81368.43,199.8,0.74706,0.00015,18.03293]
[1777989314538,37.49,81370.85,199.8,0.74755,0.00015,18.01495]
[1777989315545,37.46,81368.37,199.8,0.74734,0.00015,18.02221]
[1777989320580,37.39,81369.34,199.8,0.74789,0.00015,18.00169]
[1777989322389,37.38,81370.26,199.8,0.74811,0.00015,17.99389]
[1777989323602,37.35,81367.3,199.8,0.7478,0.00015,18.0049]
[1777989327630,37.32,81370.33,199.8,0.74841,0.00015,17.98232]
[1777989332665,37.29,81371.85,199.8,0.74885,0.00015,17.96251]
[1777989334679,37.27,81369.5,199.8,0.74864,0.00015,17.9701]
[1777989336692,37.25,81373.19,199.8,0.74928,0.00015,17.94679]
[1777989337699,37.24,81375.32,199.8,0.74966,0.00015,17.93262]
[1777989342735,37.22,81367.34,199.8,0.74853,0.00015,17.97353]
[1777989343742,37.21,81365.28,199.8,0.74829,0.00015,17.98226]
[1777989346825,37.19,81364.95,199.8,0.74838,0.00015,17.97882]
[1777989346922,37.19,81346.19,199.8,0.74552,0.00015,18.08174]
[1777989347548,37.19,81346.19,199.8,0.74552,0.00015,18.08174]
[1777989347770,37.17,81333.78,199.8,0.7437,0.00015,18.14643]
[1777989348674,37.17,81333.78,199.8,0.7437,0.00015,18.14643]
[1777989348932,37.17,81333.78,199.8,0.7437,0.00015,18.14643]
[1777989348949,37.16,81325.3,199.8,0.74248,0.00015,18.1897]
[1777989349787,37.15,81317.19,199.8,0.74123,0.00015,18.23343]
[1777989350938,37.14,81313.59,199.8,0.74075,0.00015,18.25005]
[1777989356332,37.07,81314.91,199.8,0.74135,0.00015,18.22843]
[1777989356835,37.05,81309.39,199.8,0.74058,0.00016,18.25554]
[1777989358849,37.02,81305.78,199.8,0.74017,0.00016,18.26938]
[1777989360863,36.99,81302.09,199.8,0.73977,0.00016,18.28332]
[1777989365898,36.92,81298.59,199.8,0.73963,0.00016,18.28743]
[1777989366905,36.92,81294.12,199.8,0.73894,0.00016,18.31143]
[1777989367102,36.92,81294.12,199.8,0.73894,0.00016,18.31143]
[1777989367912,36.91,81273.66,199.8,0.73577,0.00016,18.42006]
[1777989368919,36.89,81261.8,199.8,0.73398,0.00016,18.48082]
[1777989369926,36.89,81259.82,199.8,0.73367,0.00016,18.49113]
[1777989371066,36.89,81259.2,199.8,0.73358,0.00016,18.49419]
[1777989371193,36.89,81259.2,199.8,0.73358,0.00016,18.49419]
[1777989371497,36.89,81259.2,199.8,0.73358,0.00016,18.49419]
[1777989371942,36.89,81251.75,199.8,0.73241,0.00016,18.53353]
[1777989372017,36.89,81251.75,199.8,0.73241,0.00016,18.53353]
[1777989372075,36.89,81251.75,199.8,0.73241,0.00016,18.53353]
[1777989372321,36.89,81251.75,199.8,0.73241,0.00016,18.53353]
[1777989372731,36.89,81251.75,199.8,0.73241,0.00016,18.53353]
[1777989372949,36.87,81252.46,199.8,0.7326,0.00016,18.52692]
[1777989373956,36.86,81254.67,199.8,0.73303,0.00016,18.51244]
[1777989374571,36.86,81254.67,199.8,0.73303,0.00016,18.51244]
[1777989374807,36.86,81254.67,199.8,0.73303,0.00016,18.51244]
[1777989374963,36.84,81252.65,199.8,0.73281,0.00016,18.51984]
[1777989375118,36.84,81252.65,199.8,0.73281,0.00016,18.51984]
[1777989376364,36.82,81252.94,199.8,0.73295,0.00016,18.51492]
[1777989376824,36.82,81252.94,199.8,0.73295,0.00016,18.51492]
[1777989376976,36.8,81250.9,199.8,0.73274,0.00016,18.52169]
[1777989377078,36.8,81250.9,199.8,0.73274,0.00016,18.52169]
[1777989377984,36.78,81249.02,199.8,0.73256,0.00016,18.5276]
[1777989378991,36.76,81253.28,199.8,0.73335,0.00016,18.50076]
[1777989381084,36.72,81254.38,199.8,0.73374,0.00016,18.48742]
[1777989381745,36.72,81254.38,199.8,0.73374,0.00016,18.48742]
[1777989382012,36.7,81255.78,199.8,0.73407,0.00016,18.47632]
[1777989382114,36.7,81255.78,199.8,0.73407,0.00016,18.47632]
[1777989383019,36.68,81263.27,199.8,0.73535,0.00016,18.43261]
[1777989384026,36.68,81268.61,199.8,0.73621,0.00016,18.4035]
[1777989386040,36.68,81271.2,199.8,0.73663,0.00016,18.38897]
[1777989387859,36.68,81271.2,199.8,0.73663,0.00016,18.38897]
[1777989389061,36.67,81263.97,199.8,0.7355,0.00016,18.4275]
[1777989390067,36.66,81261.28,199.8,0.73516,0.00016,18.43911]
[1777989391970,36.66,81261.28,199.8,0.73516,0.00016,18.43911]
[1777989391075,36.64,81268.38,199.8,0.7364,0.00016,18.39276]
[1777989392560,36.64,81268.38,199.8,0.7364,0.00016,18.39276]
[1777989392755,36.64,81268.38,199.8,0.7364,0.00016,18.39276]
[1777989392985,36.64,81268.38,199.8,0.7364,0.00016,18.39276]
[1777989392827,36.64,81271.28,199.8,0.73688,0.00016,18.3765]
[1777989393037,36.64,81271.28,199.8,0.73688,0.00016,18.3765]
[1777989393571,36.64,81271.28,199.8,0.73688,0.00016,18.3765]
[1777989393672,36.64,81274.51,199.8,0.73739,0.00016,18.35899]
[1777989394191,36.64,81263.88,199.8,0.73571,0.00016,18.41628]
[1777989395198,36.62,81257.96,199.8,0.73485,0.00016,18.4455]
[1777989396853,36.62,81257.96,199.8,0.73485,0.00016,18.4455]
[1777989396961,36.62,81257.96,199.8,0.73485,0.00016,18.4455]
[1777989396939,36.62,81257.12,199.8,0.73473,0.00016,18.44951]
[1777989397481,36.62,81243.74,199.8,0.7326,0.00016,18.52132]
[1777989398102,36.62,81243.74,199.8,0.7326,0.00016,18.52132]
[1777989398219,36.62,81238.88,199.8,0.73183,0.00016,18.54707]
[1777989399226,36.62,81231.75,199.8,0.7307,0.00016,18.58482]
[1777989400387,36.62,81231.75,199.8,0.7307,0.00016,18.58482]
[1777989400533,36.62,81225.05,199.8,0.72963,0.00016,18.6201]
[1777989401721,36.62,81225.05,199.8,0.72963,0.00016,18.6201]
[1777989401899,36.62,81225.05,199.8,0.72963,0.00016,18.6201]
[1777989401932,36.59,81213.49,199.8,0.72794,0.00016,18.6754]
[1777989402730,36.57,81210.07,199.8,0.72745,0.00016,18.69136]
[1777989404033,36.56,81205.1,199.8,0.72671,0.00016,18.71523]
[1777989404261,36.56,81198.32,199.8,0.72561,0.00016,18.75079]
[1777989409611,36.51,81199.91,199.8,0.72616,0.00016,18.73269]
[1777989409700,36.49,81210.46,199.8,0.72794,0.00016,18.67478]
[1777989410304,36.49,81217.83,199.8,0.72913,0.00016,18.63574]
[1777989411913,36.49,81217.83,199.8,0.72913,0.00016,18.63574]
[1777989412001,36.48,81230.77,199.8,0.73129,0.00016,18.56399]
[1777989412313,36.48,81230.77,199.8,0.73129,0.00016,18.56399]
[1777989412569,36.48,81230.77,199.8,0.73129,0.00016,18.56399]
[1777989412841,36.48,81230.77,199.8,0.73129,0.00016,18.56399]
[1777989413041,36.48,81230.77,199.8,0.73129,0.00016,18.56399]
[1777989413020,36.48,81233.83,199.8,0.73179,0.00016,18.54739]
[1777989413075,36.48,81233.83,199.8,0.73179,0.00016,18.54739]
[1777989413328,36.48,81244.36,199.8,0.73348,0.00016,18.49063]
[1777989414335,36.48,81246.23,199.8,0.73378,0.00016,18.48041]
[1777989416168,36.48,81247.25,199.8,0.73395,0.00016,18.47477]
[1777989417002,36.47,81250.62,199.8,0.73449,0.00016,18.45645]
[1777989417355,36.47,81252.76,199.8,0.73484,0.00016,18.44469]
[1777989420377,36.47,81254.6,199.8,0.73515,0.00016,18.43421]
[1777989421074,36.47,81254.6,199.8,0.73515,0.00016,18.43421]
[1777989421088,36.47,81254.6,199.8,0.73515,0.00016,18.43421]
[1777989423275,36.47,81254.07,199.8,0.73507,0.00016,18.43676]
[1777989423824,36.47,81257.46,199.8,0.73562,0.00016,18.41822]
[1777989424842,36.47,81261.91,199.8,0.73633,0.00016,18.39392]
[1777989426304,36.47,81260.21,199.8,0.73606,0.00016,18.40304]
[1777989426857,36.47,81253.8,199.8,0.73505,0.00016,18.43767]
[1777989427654,36.47,81253.8,199.8,0.73505,0.00016,18.43767]
[1777989427676,36.47,81251.89,199.8,0.73474,0.00016,18.44785]
[1777989429460,36.46,81252.92,199.8,0.73491,0.00016,18.44211]
[1777989432439,36.46,81251.05,199.8,0.73463,0.00016,18.45172]
[1777989434479,36.46,81254.1,199.8,0.73513,0.00016,18.4347]
[1777989436620,36.46,81254.06,199.8,0.73513,0.00016,18.43477]
[1777989436721,36.46,81256.95,199.8,0.73559,0.00016,18.41895]
[1777989437088,36.46,81256.95,199.8,0.73559,0.00016,18.41895]
[1777989437501,36.46,81260.54,199.8,0.73617,0.00016,18.39932]
[1777989438320,36.46,81260.54,199.8,0.73617,0.00016,18.39932]
[1777989438535,36.46,81260.54,199.8,0.73617,0.00016,18.39932]
[1777989438609,36.46,81260.54,199.8,0.73617,0.00016,18.39932]
[1777989438626,36.46,81266.84,199.8,0.73718,0.00016,18.36491]
[1777989439840,36.46,81278.98,199.8,0.73911,0.00016,18.29835]
[1777989440520,36.46,81281.19,199.8,0.73945,0.00016,18.28623]
[1777989442841,36.46,81280.21,199.8,0.7393,0.00016,18.29161]
[1777989443542,36.45,81284.88,199.8,0.74004,0.00016,18.26578]
[1777989444831,36.45,81284.88,199.8,0.74004,0.00016,18.26578]
[1777989446563,36.45,81287.77,199.8,0.7405,0.00016,18.2497]
[1777989449333,36.45,81288.3,199.8,0.74059,0.00016,18.24669]
[1777989449583,36.45,81291.03,199.8,0.74102,0.00016,18.2316]
[1777989450592,36.45,81293.33,199.8,0.74138,0.00016,18.21888]
[1777989452475,36.45,81294.54,199.8,0.74162,0.00016,18.20712]
[1777989452605,36.45,81298.9,199.8,0.7423,0.00016,18.18296]
[1777989453611,36.45,81303.15,199.8,0.74297,0.00016,18.15943]
[1777989454108,36.45,81303.15,199.8,0.74297,0.00016,18.15943]
[1777989455626,36.45,81305.4,199.8,0.74332,0.00016,18.14705]
[1777989460661,36.46,81307.0,199.8,0.74356,0.00016,18.1385]
[1777989461669,36.46,81314.4,199.8,0.74472,0.00016,18.09733]
[1777989462976,36.46,81314.4,199.8,0.74472,0.00016,18.09733]
[1777989463034,36.46,81317.58,199.8,0.74522,0.00016,18.07966]
[1777989463873,36.46,81317.58,199.8,0.74522,0.00016,18.07966]
[1777989464216,36.46,81319.26,199.8,0.74548,0.00016,18.07028]
[1777989464619,36.46,81319.26,199.8,0.74548,0.00016,18.07028]
[1777989464746,36.46,81319.26,199.8,0.74548,0.00016,18.07028]
[1777989464835,36.46,81319.26,199.8,0.74548,0.00016,18.07028]
[1777989466874,36.46,81334.44,199.8,0.74784,0.00016,17.98522]
[1777989467710,36.46,81337.01,199.8,0.74824,0.00016,17.9709]
[1777989468717,36.46,81339.56,199.8,0.74863,0.00016,17.95661]
[1777989469724,36.46,81342.79,199.8,0.74913,0.00015,17.93849]
[1777989472745,36.46,81345.4,199.8,0.74953,0.00015,17.92406]
[1777989474946,36.46,81346.77,199.8,0.74971,0.00015,17.91749]
[1777989475766,36.47,81349.34,199.8,0.75007,0.00015,17.90431]
[1777989476498,36.47,81349.34,199.8,0.75007,0.00015,17.90431]
[1777989476773,36.48,81354.77,199.8,0.75087,0.00015,17.87489]
[1777989477780,36.48,81349.6,199.8,0.75007,0.00015,17.90433]
[1777989478245,36.48,81349.6,199.8,0.75007,0.00015,17.90433]
[1777989478787,36.48,81344.66,199.8,0.7493,0.00015,17.93237]
[1777989479794,36.48,81342.57,199.8,0.74898,0.00015,17.94425]
[1777989482815,36.48,81344.5,199.8,0.74927,0.00015,17.93358]
[1777989484829,36.48,81352.16,199.8,0.75045,0.00015,17.89044]
[1777989485967,36.48,81357.52,199.8,0.75127,0.00015,17.86018]
[1777989486973,36.49,81360.6,199.8,0.75171,0.00015,17.84425]
[1777989488990,36.5,81359.58,199.8,0.75151,0.00015,17.85174]
[1777989489995,36.5,81362.42,199.8,0.75193,0.00015,17.83593]
[1777989490344,36.5,81362.42,199.8,0.75193,0.00015,17.83593]
[1777989491002,36.5,81361.77,199.8,0.75183,0.00015,17.8398]
[1777989492012,36.5,81357.61,199.8,0.75118,0.00015,17.86357]
[1777989494025,36.5,81351.16,199.8,0.75018,0.00015,17.90036]
[1777989496039,36.5,81359.23,199.8,0.75142,0.00015,17.85482]
[1777989497046,36.5,81356.53,199.8,0.751,0.00015,17.87027]
[1777989499061,36.5,81354.4,199.8,0.75067,0.00015,17.88258]
[1777989501075,36.5,81352.43,199.8,0.75036,0.00015,17.89394]
[1777989504095,36.5,81355.68,199.8,0.75085,0.00015,17.8758]
[1777989506110,36.51,81353.41,199.8,0.7505,0.00015,17.88885]
[1777989508124,36.51,81359.34,199.8,0.75141,0.00015,17.85544]
[1777989508162,36.51,81359.34,199.8,0.75141,0.00015,17.85544]
[1777989511665,36.51,81361.08,199.8,0.75171,0.00015,17.84079]
[1777989512151,36.51,81368.19,199.8,0.7528,0.00015,17.80049]
[1777989513160,36.51,81370.32,199.8,0.75312,0.00015,17.7885]
[1777989515175,36.51,81371.28,199.8,0.75326,0.00015,17.78321]
[1777989516199,36.51,81369.04,199.8,0.75291,0.00015,17.79638]
[1777989516262,36.51,81369.04,199.8,0.75291,0.00015,17.79638]
[1777989517934,36.51,81360.45,199.8,0.75158,0.00015,17.84561]
[1777989518196,36.51,81354.52,199.8,0.75066,0.00015,17.87922]
[1777989519204,36.51,81351.76,199.8,0.75023,0.00015,17.89497]
[1777989520212,36.52,81353.75,199.8,0.75054,0.00015,17.88382]
[1777989521219,36.52,81357.14,199.8,0.75106,0.00015,17.86471]
[1777989526254,36.52,81356.95,199.8,0.75101,0.00015,17.86646]
[1777989531291,36.52,81358.68,199.8,0.75127,0.00015,17.8572]
[1777989533304,36.52,81362.2,199.8,0.7518,0.00015,17.83747]
[1777989534666,36.52,81362.2,199.8,0.7518,0.00015,17.83747]
[1777989534749,36.52,81369.34,199.8,0.75289,0.00015,17.79701]
[1777989535631,36.52,81374.4,199.8,0.75367,0.00015,17.76824]
[1777989536326,36.52,81379.58,199.8,0.75446,0.00015,17.73871]
[1777989539880,36.52,81379.81,199.8,0.75449,0.00015,17.73751]
[1777989539936,36.52,81379.81,199.8,0.75449,0.00015,17.73751]
[1777989539980,36.52,81377.01,199.8,0.75406,0.00015,17.75356]
[1777989540360,36.52,81372.4,199.8,0.75336,0.00015,17.77986]
[1777989541428,36.52,81368.83,199.8,0.75281,0.00015,17.80023]
[1777989542434,36.52,81365.75,199.8,0.75234,0.00015,17.81773]
[1777989543650,36.52,81362.26,199.8,0.7518,0.00015,17.83752]
[1777989546463,36.52,81360.04,199.8,0.75145,0.00015,17.85024]
[1777989547470,36.52,81366.7,199.8,0.75248,0.00015,17.81246]
[1777989548477,36.53,81368.87,199.8,0.75281,0.00015,17.80019]
[1777989549483,36.53,81373.45,199.8,0.75351,0.00015,17.77417]
[1777989551498,36.53,81375.98,199.8,0.75389,0.00015,17.75995]
[1777989552505,36.53,81377.93,199.8,0.75419,0.00015,17.74894]
[1777989554519,36.53,81380.8,199.8,0.75462,0.00015,17.73265]
[1777989559553,36.53,81380.36,199.8,0.75455,0.00015,17.7355]
[1777989564589,36.53,81381.23,199.8,0.75467,0.00015,17.73083]
[1777989569623,36.53,81380.53,199.8,0.75456,0.00015,17.73514]
[1777989571008,36.53,81380.53,199.8,0.75456,0.00015,17.73514]
[1777989571070,36.53,81380.43,199.8,0.75458,0.00015,17.73064]
[1777989576674,36.53,81379.41,199.8,0.75442,0.00015,17.73681]
[1777989578995,36.53,81377.91,199.8,0.75419,0.00015,17.74543]
[1777989579345,36.53,81376.48,199.8,0.75397,0.00015,17.75363]
[1777989579695,36.53,81372.58,199.8,0.75337,0.00015,17.7759]
[1777989584729,36.53,81370.75,199.8,0.75309,0.00015,17.78634]
[1777989586744,36.54,81362.96,199.8,0.75188,0.00015,17.83089]
[1777989591166,36.54,81362.05,199.8,0.75173,0.00015,17.83647]
[1777989591779,36.54,81355.62,199.8,0.75074,0.00015,17.87317]
[1777989592786,36.54,81351.59,199.8,0.75011,0.00015,17.89605]
[1777989594134,36.54,81344.61,199.8,0.74903,0.00015,17.93538]
[1777989598454,36.54,81344.95,199.8,0.74909,0.00015,17.93317]
[1777989598839,36.54,81338.98,199.8,0.74817,0.00016,17.96668]
[1777989602872,36.54,81333.48,199.8,0.74732,0.00016,17.99751]
[1777989603894,36.54,81309.01,199.8,0.7435,0.00016,18.13398]
[1777989604883,36.54,81309.67,199.8,0.74361,0.00016,18.13022]
[1777989605484,36.54,81309.67,199.8,0.74361,0.00016,18.13022]
[1777989605518,36.54,81309.67,199.8,0.74361,0.00016,18.13022]
[1777989605889,36.54,81305.03,199.8,0.74288,0.00016,18.15583]
[1777989606897,36.54,81289.15,199.8,0.74039,0.00016,18.24336]
[1777989608246,36.54,81289.15,199.8,0.74039,0.00016,18.24336]
[1777989607904,36.54,81285.3,199.8,0.73978,0.00016,18.26444]
[1777989609133,36.54,81285.3,199.8,0.73978,0.00016,18.26444]
[1777989609189,36.54,81290.04,199.8,0.74053,0.00016,18.23836]
[1777989609918,36.54,81287.56,199.8,0.74014,0.00016,18.25191]
[1777989610520,36.54,81287.56,199.8,0.74014,0.00016,18.25191]
[1777989610925,36.53,81267.28,199.8,0.73693,0.00016,18.36266]
[1777989611932,36.53,81264.54,199.8,0.7365,0.00016,18.3774]
[1777989612485,36.53,81264.54,199.8,0.7365,0.00016,18.3774]
[1777989612939,36.53,81258.14,199.8,0.73549,0.00016,18.41193]
[1777989613424,36.53,81258.14,199.8,0.73549,0.00016,18.41193]
[1777989613864,36.53,81258.14,199.8,0.73549,0.00016,18.41193]
[1777989614207,36.53,81258.14,199.8,0.73549,0.00016,18.41193]
[1777989614253,36.53,81246.87,199.8,0.7337,0.00016,18.47266]
[1777989614696,36.53,81246.87,199.8,0.7337,0.00016,18.47266]
[1777989614974,36.53,81234.13,199.8,0.73166,0.00016,18.54099]
[1777989615792,36.53,81234.13,199.8,0.73166,0.00016,18.54099]
[1777989615910,36.53,81234.13,199.8,0.73166,0.00016,18.54099]
[1777989615981,36.53,81228.81,199.8,0.7308,0.00016,18.56933]
[1777989616988,36.53,81218.19,199.8,0.7291,0.00016,18.6257]
[1777989618170,36.53,81220.46,199.8,0.72947,0.00016,18.61349]
[1777989620012,36.53,81217.87,199.8,0.72906,0.00016,18.62694]
[1777989621017,36.53,81214.43,199.8,0.72851,0.00016,18.64506]
[1777989623031,36.53,81216.96,199.8,0.72892,0.00016,18.63147]
[1777989628117,36.53,81217.17,199.8,0.72896,0.00016,18.63006]
[1777989628192,36.53,81199.96,199.8,0.72618,0.00016,18.72077]
[1777989629073,36.53,81191.78,199.8,0.72486,0.00016,18.76356]
[1777989631087,36.52,81205.85,199.8,0.72718,0.00016,18.6845]
[1777989631815,36.52,81205.85,199.8,0.72718,0.00016,18.6845]
[1777989631839,36.52,81205.85,199.8,0.72718,0.00016,18.6845]
[1777989631861,36.52,81205.85,199.8,0.72718,0.00016,18.6845]
[1777989632094,36.52,81216.77,199.8,0.72895,0.00016,18.62673]
[1777989632571,36.52,81216.77,199.8,0.72895,0.00016,18.62673]
[1777989633100,36.52,81222.33,199.8,0.72985,0.00016,18.59708]
[1777989638145,36.52,81222.8,199.8,0.72994,0.00016,18.5941]
[1777989639152,36.52,81225.2,199.8,0.73033,0.00016,18.5813]
[1777989644188,36.52,81235.69,199.8,0.73202,0.00016,18.52518]
[1777989645256,36.52,81235.69,199.8,0.73202,0.00016,18.52518]
[1777989645271,36.52,81238.86,199.8,0.73252,0.00016,18.50817]
[1777989647129,36.52,81236.64,199.8,0.73217,0.00016,18.52011]
[1777989647216,36.52,81236.64,199.8,0.73217,0.00016,18.52011]
[1777989647277,36.52,81238.07,199.8,0.7324,0.00016,18.51248]
[1777989648215,36.52,81241.67,199.8,0.73297,0.00016,18.49315]
[1777989648608,36.52,81241.67,199.8,0.73297,0.00016,18.49315]
[1777989649619,36.52,81242.35,199.8,0.73308,0.00016,18.48951]
[1777989650229,36.52,81244.73,199.8,0.73346,0.00016,18.47673]
[1777989650661,36.52,81244.73,199.8,0.73346,0.00016,18.47673]
[1777989651237,36.52,81246.74,199.8,0.73378,0.00016,18.46593]
[1777989651608,36.52,81246.74,199.8,0.73378,0.00016,18.46593]
[1777989652244,36.52,81251.38,199.8,0.73452,0.00016,18.44094]
[1777989653251,36.52,81260.54,199.8,0.73598,0.00016,18.39135]
[1777989653648,36.52,81260.54,199.8,0.73598,0.00016,18.39135]
[1777989653711,36.52,81260.54,199.8,0.73598,0.00016,18.39135]
[1777989654258,36.52,81273.03,199.8,0.73797,0.00016,18.3234]
[1777989654825,36.52,81273.03,199.8,0.73797,0.00016,18.3234]
[1777989655265,36.52,81277.01,199.8,0.7386,0.00016,18.30162]
[1777989656272,36.52,81278.17,199.8,0.73878,0.00016,18.29531]
[1777989657279,36.52,81281.97,199.8,0.73938,0.00016,18.27456]
[1777989657793,36.52,81281.97,199.8,0.73938,0.00016,18.27456]
[1777989658189,36.52,81281.97,199.8,0.73938,0.00016,18.27456]
[1777989659293,36.52,81287.87,199.8,0.74031,0.00016,18.24219]
[1777989660300,36.52,81293.73,199.8,0.74124,0.00016,18.20996]
[1777989661307,36.52,81285.22,199.8,0.73989,0.00016,18.2568]
[1777989662314,36.52,81274.72,199.8,0.73823,0.00016,18.31436]
[1777989663320,36.52,81269.02,199.8,0.73733,0.00016,18.34547]
[1777989664328,36.52,81277.94,199.8,0.73874,0.00016,18.29677]
[1777989665335,36.52,81282.4,199.8,0.73945,0.00016,18.2723]
[1777989666342,36.52,81273.52,199.8,0.73804,0.00016,18.32085]
[1777989667349,36.52,81269.62,199.8,0.73742,0.00016,18.34213]
[1777989668355,36.52,81273.93,199.8,0.73811,0.00016,18.3186]
[1777989670370,36.52,81276.11,199.8,0.73845,0.00016,18.30661]
[1777989674398,36.52,81274.14,199.8,0.73814,0.00016,18.3173]
[1777989678426,36.52,81262.01,199.8,0.73622,0.00016,18.38319]
[1777989679972,36.52,81257.91,199.8,0.73557,0.00016,18.40532]
[1777989683460,36.52,81255.87,199.8,0.73526,0.00016,18.41586]
[1777989688496,36.51,81260.53,199.8,0.73602,0.00016,18.38995]
[1777989689502,36.51,81262.98,199.8,0.73642,0.00016,18.37655]
[1777989690510,36.51,81257.7,199.8,0.73558,0.00016,18.4051]
[1777989691517,36.51,81253.96,199.8,0.73502,0.00016,18.42022]
[1777989692525,36.51,81251.78,199.8,0.73468,0.00016,18.4319]
[1777989696557,36.51,81248.0,199.8,0.73409,0.00016,18.45189]
[1777989698570,36.51,81244.46,199.8,0.73353,0.00016,18.47076]
[1777989702602,36.51,81250.06,199.8,0.73443,0.00016,18.44011]
[1777989704617,36.5,81255.21,199.8,0.73526,0.00016,18.41212]
[1777989705624,36.5,81257.91,199.8,0.73569,0.00016,18.39745]
[1777989708645,36.5,81261.69,199.8,0.7363,0.00016,18.37684]
[1777989710659,36.5,81264.11,199.8,0.73668,0.00016,18.36361]
[1777989713680,36.5,81267.15,199.8,0.73717,0.00016,18.34687]
[1777989715694,36.5,81263.12,199.8,0.73653,0.00016,18.36871]
[1777989720729,36.5,81259.67,199.8,0.736,0.00016,18.38705]
[1777989722269,36.5,81251.81,199.8,0.73475,0.00016,18.42953]
[1777989723750,36.5,81264.99,199.8,0.73685,0.00016,18.35779]
[1777989724757,36.5,81271.51,199.8,0.73789,0.00016,18.32223]
[1777989725764,36.5,81273.41,199.8,0.73819,0.00016,18.31185]
[1777989728873,36.5,81278.41,199.8,0.73898,0.00016,18.28446]
[1777989729903,36.5,81288.46,199.8,0.74057,0.00016,18.22928]
[1777989730752,36.5,81288.46,199.8,0.74057,0.00016,18.22928]
[1777989730799,36.5,81299.65,199.8,0.74233,0.00016,18.16754]
[1777989731811,36.5,81309.12,199.8,0.74382,0.00016,18.11498]
[1777989732819,36.5,81314.84,199.8,0.74472,0.00016,18.08316]
[1777989735069,36.5,81317.11,199.8,0.74507,0.00016,18.07045]
[1777989735839,36.5,81323.28,199.8,0.74604,0.00016,18.03598]
[1777989736846,36.5,81321.02,199.8,0.74569,0.00016,18.04863]
[1777989739422,36.5,81326.8,199.8,0.74659,0.00016,18.01631]
[1777989740477,36.5,81328.13,199.8,0.74679,0.00016,18.0089]
[1777989740875,36.5,81330.31,199.8,0.74713,0.00016,17.99673]
[1777989741901,36.5,81330.31,199.8,0.74713,0.00016,17.99673]
[1777989742184,36.5,81330.31,199.8,0.74713,0.00016,17.99673]
[1777989742198,36.5,81343.22,199.8,0.74914,0.00015,17.92409]
[1777989743147,36.5,81343.22,199.8,0.74914,0.00015,17.92409]
[1777989743238,36.5,81349.96,199.8,0.75018,0.00015,17.88607]
[1777989745454,36.5,81350.76,199.8,0.75028,0.00015,17.88232]
[1777989745834,36.5,81350.76,199.8,0.75028,0.00015,17.88232]
[1777989747345,36.5,81342.71,199.8,0.74903,0.00015,17.92786]
[1777989747924,36.5,81340.09,199.8,0.74863,0.00016,17.94262]
[1777989752959,36.5,81335.67,199.8,0.74798,0.00016,17.96236]
[1777989757721,36.5,81336.24,199.8,0.74807,0.00016,17.95905]
[1777989757994,36.5,81343.49,199.8,0.7492,0.00015,17.9182]
[1777989759001,36.5,81351.85,199.8,0.75049,0.00015,17.87099]
[1777989761985,36.5,81352.03,199.8,0.75052,0.00015,17.87008]
[1777989762039,36.5,81352.03,199.8,0.75052,0.00015,17.87008]
[1777989763031,36.5,81349.17,199.8,0.75008,0.00015,17.88623]
[1777989764014,36.5,81349.17,199.8,0.75008,0.00015,17.88623]
[1777989764373,36.5,81349.17,199.8,0.75008,0.00015,17.88623]
[1777989764380,36.5,81344.68,199.8,0.74938,0.00015,17.91151]
[1777989765331,36.5,81344.68,199.8,0.74938,0.00015,17.91151]
[1777989765380,36.5,81344.68,199.8,0.74938,0.00015,17.91151]
[1777989765365,36.5,81346.64,199.8,0.74969,0.00015,17.90034]
[1777989766054,36.5,81350.6,199.8,0.7503,0.00015,17.87786]
[1777989767060,36.5,81353.35,199.8,0.75073,0.00015,17.86223]
[1777989772096,36.5,81353.19,199.8,0.7507,0.00015,17.86333]
[1777989774072,36.5,81352.15,199.8,0.75054,0.00015,17.86928]
[1777989774110,36.5,81349.39,199.8,0.75011,0.00015,17.88495]
[1777989775117,36.5,81337.62,199.8,0.74829,0.00016,17.95136]
[1777989776124,36.5,81328.84,199.8,0.74692,0.00016,18.00062]
[1777989778186,36.5,81326.33,199.8,0.74653,0.00016,18.01467]
[1777989779927,36.5,81325.84,199.8,0.74646,0.00016,18.01739]
[1777989780260,36.5,81325.84,199.8,0.74646,0.00016,18.01739]
[1777989780272,36.5,81332.52,199.8,0.7475,0.00016,17.97993]
[1777989781159,36.5,81336.89,199.8,0.74818,0.00016,17.9554]
[1777989782166,36.5,81332.71,199.8,0.74752,0.00016,17.97893]
[1777989783174,36.5,81336.39,199.8,0.7481,0.00016,17.95826]
[1777989784185,36.5,81339.87,199.8,0.74864,0.00016,17.93872]
[1777989785309,36.5,81339.87,199.8,0.74864,0.00016,17.93872]
[1777989785326,36.5,81341.84,199.8,0.74894,0.00016,17.92768]
[1777989786198,36.5,81346.9,199.8,0.74972,0.00015,17.8992]
[1777989787204,36.5,81349.21,199.8,0.75008,0.00015,17.88625]
[1777989792241,36.5,81349.66,199.8,0.75013,0.00015,17.88432]
[1777989795263,36.51,81353.67,199.8,0.75074,0.00015,17.86197]
[1777989796269,36.51,81356.31,199.8,0.75115,0.00015,17.84707]
[1777989800297,36.51,81354.38,199.8,0.75084,0.00015,17.8583]
[1777989803319,36.51,81357.05,199.8,0.75125,0.00015,17.84338]
[1777989806532,36.51,81356.68,199.8,0.75119,0.00015,17.84563]
[1777989806742,36.51,81356.68,199.8,0.75119,0.00015,17.84563]
[1777989807347,36.51,81368.73,199.8,0.75304,0.00015,17.77714]
[1777989807590,36.51,81368.73,199.8,0.75304,0.00015,17.77714]
[1777989807765,36.51,81368.73,199.8,0.75304,0.00015,17.77714]
[1777989808353,36.51,81369.41,199.8,0.75314,0.00015,17.7733]
[1777989810701,36.51,81370.31,199.8,0.75327,0.00015,17.76867]
[1777989812136,36.51,81370.23,199.8,0.75328,0.00015,17.7645]
[1777989812385,36.52,81361.46,199.8,0.75192,0.00015,17.81488]
[1777989813391,36.52,81358.36,199.8,0.75144,0.00015,17.83255]
[1777989815404,36.52,81361.67,199.8,0.75195,0.00015,17.8138]
[1777989816035,36.52,81361.67,199.8,0.75195,0.00015,17.8138]
[1777989818426,36.52,81370.92,199.8,0.75337,0.00015,17.76121]
[1777989819432,36.52,81373.01,199.8,0.75369,0.00015,17.74931]
[1777989820440,36.52,81375.9,199.8,0.75412,0.00015,17.73342]
[1777989822805,36.52,81376.77,199.8,0.75423,0.00015,17.72928]
[1777989825475,36.53,81380.05,199.8,0.75473,0.00015,17.71083]
[1777989826482,36.53,81368.19,199.8,0.75291,0.00015,17.77861]
[1777989827489,36.53,81365.17,199.8,0.75244,0.00015,17.79591]
[1777989828333,36.53,81365.17,199.8,0.75244,0.00015,17.79591]
[1777989828495,36.53,81362.62,199.8,0.75205,0.00015,17.81044]
[1777989830510,36.53,81357.75,199.8,0.7513,0.00015,17.83811]
[1777989834537,36.53,81354.61,199.8,0.75081,0.00015,17.85582]
[1777989835545,36.53,81350.93,199.8,0.75025,0.00015,17.87662]
[1777989838566,36.53,81356.39,199.8,0.75109,0.00015,17.84554]
[1777989841587,36.53,81361.83,199.8,0.75193,0.00015,17.81466]
[1777989842594,36.53,81364.72,199.8,0.75238,0.00015,17.7982]
[1777989844608,36.53,81360.1,199.8,0.75167,0.00015,17.82447]
[1777989846622,36.53,81366.34,199.8,0.75263,0.00015,17.78902]
[1777989848636,36.53,81368.98,199.8,0.75303,0.00015,17.77407]
[1777989850086,36.53,81368.98,199.8,0.75303,0.00015,17.77407]
[1777989851660,36.54,81364.38,199.8,0.75224,0.00015,17.80355]
[1777989852664,36.55,81366.81,199.8,0.75257,0.00015,17.79116]
[1777989854677,36.56,81370.6,199.8,0.75307,0.00015,17.77271]
[1777989855685,36.57,81376.56,199.8,0.75394,0.00015,17.74052]
[1777989856692,36.58,81381.07,199.8,0.75459,0.00015,17.71656]
[1777989859713,36.59,81384.61,199.8,0.75507,0.00015,17.69865]
[1777989860720,36.59,81387.95,199.8,0.75555,0.00015,17.68058]
[1777989862505,36.59,81387.95,199.8,0.75555,0.00015,17.68058]
[1777989862057,36.6,81385.5,199.8,0.75514,0.00015,17.69581]
[1777989862734,36.6,81393.03,199.8,0.75628,0.00015,17.65307]
[1777989863912,36.6,81405.44,199.8,0.75815,0.00015,17.58236]
[1777989864767,36.6,81405.44,199.8,0.75815,0.00015,17.58236]
[1777989864932,36.6,81405.44,199.8,0.75815,0.00015,17.58236]
[1777989865004,36.61,81411.76,199.8,0.75907,0.00015,17.54731]
[1777989865843,36.61,81411.76,199.8,0.75907,0.00015,17.54731]
[1777989866093,36.61,81411.76,199.8,0.75907,0.00015,17.54731]
[1777989866230,36.61,81424.26,199.8,0.76094,0.00015,17.47578]
[1777989866766,36.62,81429.14,199.8,0.76164,0.00015,17.44867]
[1777989868837,36.62,81428.71,199.8,0.76156,0.00015,17.45174]
[1777989870792,36.64,81425.64,199.8,0.761,0.00015,17.47364]
[1777989873032,36.65,81423.09,199.8,0.7606,0.00015,17.48537]
[1777989873814,36.65,81416.23,199.8,0.75955,0.00015,17.5259]
[1777989878849,36.66,81415.21,199.8,0.75936,0.00015,17.53335]
[1777989881870,36.66,81419.72,199.8,0.76003,0.00015,17.5074]
[1777989882877,36.66,81421.68,199.8,0.76033,0.00015,17.49614]
[1777989883884,36.66,81424.29,199.8,0.76072,0.00015,17.48112]
[1777989884892,36.66,81426.66,199.8,0.76107,0.00015,17.4675]
[1777989885898,36.66,81423.35,199.8,0.76057,0.00015,17.48676]
[1777989886907,36.66,81421.29,199.8,0.76026,0.00015,17.49875]
[1777989887912,36.66,81424.04,199.8,0.76067,0.00015,17.48292]
[1777989889926,36.66,81427.4,199.8,0.76117,0.00015,17.46365]
[1777989890933,36.66,81431.54,199.8,0.76179,0.00015,17.43976]
[1777989893954,36.66,81433.28,199.8,0.76204,0.00015,17.43006]
[1777989896975,36.66,81429.95,199.8,0.76153,0.00015,17.44978]
[1777989898989,36.66,81431.88,199.8,0.76182,0.00015,17.43881]
[1777989901453,36.67,81428.76,199.8,0.76134,0.00015,17.45713]
[1777989907045,36.67,81432.94,199.8,0.76195,0.00015,17.43351]
[1777989911073,36.67,81430.91,199.8,0.76164,0.00015,17.44577]
[1777989912080,36.67,81429.01,199.8,0.76135,0.00015,17.45688]
[1777989913087,36.67,81427.21,199.8,0.76108,0.00015,17.4674]
[1777989913684,36.67,81427.21,199.8,0.76108,0.00015,17.4674]
[1777989914586,36.67,81427.21,199.8,0.76108,0.00015,17.4674]
[1777989914194,36.67,81411.16,199.8,0.75866,0.00015,17.5601]
[1777989915101,36.67,81403.81,199.8,0.75755,0.00015,17.6023]
[1777989919128,36.67,81407.09,199.8,0.75803,0.00015,17.58394]
[1777989920368,36.67,81409.21,199.8,0.75835,0.00015,17.57182]
[1777989923157,36.67,81406.41,199.8,0.75792,0.00015,17.58813]
[1777989927185,36.68,81409.38,199.8,0.75835,0.00015,17.57171]
[1777989928521,36.68,81409.38,199.8,0.75835,0.00015,17.57171]
[1777989928559,36.68,81420.33,199.8,0.76,0.00015,17.50869]
[1777989929199,36.68,81424.34,199.8,0.76061,0.00015,17.48558]
[1777989931190,36.68,81423.17,199.8,0.76043,0.00015,17.49242]
[1777989932220,36.68,81418.25,199.8,0.75973,0.00015,17.5158]
[1777989935241,36.68,81414.88,199.8,0.75922,0.00015,17.53532]
[1777989940276,36.68,81415.1,199.8,0.75925,0.00015,17.53415]
[1777989942290,36.68,81411.61,199.8,0.75872,0.00015,17.55427]
[1777989944304,36.68,81406.65,199.8,0.75797,0.00015,17.58287]
[1777989945311,36.68,81404.61,199.8,0.75766,0.00015,17.59464]
[1777989946318,36.68,81402.12,199.8,0.75728,0.00015,17.60896]
[1777989947324,36.68,81391.59,199.8,0.75568,0.00015,17.66923]
[1777989948332,36.68,81389.7,199.8,0.75539,0.00015,17.67998]
[1777989949338,36.68,81387.28,199.8,0.75503,0.00015,17.69374]
[1777989951353,36.68,81384.35,199.8,0.75458,0.00015,17.7103]
[1777989953367,36.68,81382.45,199.8,0.7543,0.00015,17.72099]
[1777989953886,36.68,81382.45,199.8,0.7543,0.00015,17.72099]
[1777989954373,36.68,81380.34,199.8,0.75397,0.00015,17.73302]
[1777989955381,36.68,81377.88,199.8,0.7536,0.00015,17.74701]
[1777989958401,36.68,81374.05,199.8,0.75301,0.00015,17.76874]
[1777989961422,36.68,81377.24,199.8,0.7535,0.00015,17.75055]
[1777989963437,36.68,81379.9,199.8,0.75391,0.00015,17.73544]
[1777989964444,36.68,81377.7,199.8,0.75357,0.00015,17.74795]
[1777989967465,36.68,81380.18,199.8,0.75395,0.00015,17.73386]
[1777989969481,36.68,81378.16,199.8,0.75364,0.00015,17.74538]
[1777989970490,36.68,81381.89,199.8,0.75421,0.00015,17.72419]
[1777989971498,36.68,81384.93,199.8,0.75467,0.00015,17.70692]
[1777989972568,36.68,81387.83,199.8,0.75511,0.00015,17.69045]
[1777989977603,36.68,81389.03,199.8,0.75529,0.00015,17.68402]
[1777989980624,36.68,81386.62,199.8,0.75491,0.00015,17.69801]
[1777989983645,36.68,81384.59,199.8,0.7546,0.00015,17.70979]
[1777989985659,36.68,81386.91,199.8,0.75495,0.00015,17.6967]
[1777989987673,36.69,81383.09,199.8,0.75436,0.00015,17.71858]
[1777989990693,36.69,81377.77,199.8,0.75355,0.00015,17.74897]
[1777989995729,36.69,81376.34,199.8,0.75337,0.00015,17.75207]
[1777989999757,36.69,81378.46,199.8,0.75369,0.00015,17.74012]
[1777990003784,36.69,81381.94,199.8,0.75422,0.00015,17.72051]
[1777990007812,36.69,81386.04,199.8,0.75483,0.00015,17.69741]
[1777990011823,36.69,81384.36,199.8,0.75457,0.00015,17.70723]
[1777990012143,36.69,81378.49,199.8,0.75367,0.00015,17.74067]
[1777990013029,36.69,81378.49,199.8,0.75367,0.00015,17.74067]
[1777990013152,36.69,81354.09,199.8,0.74993,0.00015,17.87864]
[1777990014108,36.69,81354.09,199.8,0.74993,0.00015,17.87864]
[1777990014158,36.69,81353.4,199.8,0.74982,0.00015,17.88259]
[1777990016875,36.69,81341.8,199.8,0.74803,0.00015,17.94777]
[1777990018891,36.69,81337.67,199.8,0.74739,0.00015,17.97084]
[1777990022080,36.69,81336.28,199.8,0.74717,0.00015,17.97868]
[1777990022181,36.69,81335.59,199.8,0.74706,0.00015,17.98255]
[1777990023925,36.69,81338.39,199.8,0.7475,0.00015,17.96698]
[1777990028959,36.69,81339.93,199.8,0.74774,0.00015,17.95822]
[1777990029967,36.69,81342.9,199.8,0.7482,0.00015,17.94157]
[1777990030974,36.69,81346.1,199.8,0.74869,0.00015,17.92362]
[1777990031982,36.69,81343.61,199.8,0.74831,0.00015,17.93755]
[1777990033995,36.69,81341.38,199.8,0.74797,0.00015,17.94995]
[1777990035007,36.69,81336.03,199.8,0.74714,0.00015,17.97978]
[1777990036014,36.69,81333.11,199.8,0.74669,0.00016,17.99607]
[1777990036746,36.69,81333.11,199.8,0.74669,0.00016,17.99607]
[1777990037472,36.69,81333.11,199.8,0.74669,0.00016,17.99607]
[1777990038026,36.69,81323.25,199.8,0.74515,0.00016,18.05096]
[1777990039033,36.69,81315.62,199.8,0.74396,0.00016,18.09323]
[1777990040031,36.69,81315.62,199.8,0.74396,0.00016,18.09323]
[1777990040145,36.69,81315.62,199.8,0.74396,0.00016,18.09323]
[1777990040241,36.69,81311.28,199.8,0.74329,0.00016,18.11717]
[1777990041454,36.69,81311.28,199.8,0.74329,0.00016,18.11717]
[1777990042512,36.69,81310.35,199.8,0.74314,0.00016,18.12226]
[1777990042613,36.69,81308.29,199.8,0.74282,0.00016,18.13356]
[1777990043075,36.69,81312.36,199.8,0.74346,0.00016,18.11105]
[1777990044037,36.69,81312.36,199.8,0.74346,0.00016,18.11105]
[1777990044083,36.69,81315.21,199.8,0.74391,0.00016,18.09528]
[1777990045567,36.69,81315.21,199.8,0.74391,0.00016,18.09528]
[1777990049118,36.69,81322.68,199.8,0.74507,0.00016,18.05384]
[1777990050125,36.69,81325.89,199.8,0.74557,0.00016,18.03606]
[1777990053145,36.69,81319.84,199.8,0.74467,0.00016,18.06466]
[1777990054078,36.69,81319.84,199.8,0.74467,0.00016,18.06466]
[1777990054569,36.69,81319.84,199.8,0.74467,0.00016,18.06466]
[1777990055485,36.69,81320.24,199.8,0.74473,0.00016,18.06246]
[1777990055574,36.69,81294.26,199.8,0.74066,0.00016,18.20569]
[1777990056167,36.7,81283.04,199.8,0.73887,0.00016,18.26789]
[1777990057810,36.7,81281.61,199.8,0.73863,0.00016,18.27595]
[1777990057878,36.7,81281.61,199.8,0.73863,0.00016,18.27595]
[1777990058158,36.7,81281.61,199.8,0.73863,0.00016,18.27595]
[1777990058699,36.7,81281.61,199.8,0.73863,0.00016,18.27595]
[1777990058252,36.7,81267.61,199.8,0.73642,0.00016,18.35203]
[1777990058957,36.7,81267.61,199.8,0.73642,0.00016,18.35203]
[1777990059189,36.7,81257.93,199.8,0.73488,0.00016,18.40436]
[1777990062141,36.7,81256.59,199.8,0.73466,0.00016,18.41176]
[1777990062334,36.7,81256.81,199.8,0.73469,0.00016,18.41063]
[1777990068090,36.7,81257.62,199.8,0.73481,0.00016,18.40658]
[1777990068252,36.7,81257.73,199.8,0.73483,0.00016,18.40606]
[1777990072280,36.7,81247.83,199.8,0.73324,0.00016,18.4594]
[1777990073287,36.7,81242.84,199.8,0.73245,0.00016,18.48605]
[1777990074294,36.7,81245.7,199.8,0.7329,0.00016,18.47076]
[1777990075301,36.7,81250.06,199.8,0.7336,0.00016,18.44743]
[1777990080336,36.7,81249.72,199.8,0.73354,0.00016,18.44933]
[1777990082426,36.7,81249.18,199.8,0.73346,0.00016,18.45223]
[1777990082499,36.7,81252.33,199.8,0.73396,0.00016,18.43537]
[1777990083357,36.7,81262.83,199.8,0.73563,0.00016,18.3788]
[1777990084364,36.7,81266.68,199.8,0.73624,0.00016,18.35795]
[1777990089399,36.7,81266.42,199.8,0.73622,0.00016,18.35881]
[1777990094433,36.7,81267.8,199.8,0.73645,0.00016,18.35077]
[1777990099460,36.69,81269.51,199.8,0.73674,0.00016,18.34106]
[1777990099469,36.69,81280.68,199.8,0.7385,0.00016,18.28038]
[1777990100475,36.69,81284.09,199.8,0.73905,0.00016,18.26147]
[1777990101483,36.69,81289.24,199.8,0.73986,0.00016,18.23336]
[1777990102399,36.69,81289.24,199.8,0.73986,0.00016,18.23336]
[1777990102473,36.69,81289.24,199.8,0.73986,0.00016,18.23336]
[1777990102512,36.69,81298.97,199.8,0.74139,0.00016,18.18012]
[1777990103569,36.69,81298.97,199.8,0.74139,0.00016,18.18012]
[1777990103581,36.69,81298.97,199.8,0.74139,0.00016,18.18012]
[1777990103615,36.69,81298.97,199.8,0.74139,0.00016,18.18012]
[1777990103674,36.69,81318.78,199.8,0.74449,0.00016,18.07087]
[1777990104506,36.69,81324.24,199.8,0.74534,0.00016,18.04064]
[1777990105074,36.69,81324.24,199.8,0.74534,0.00016,18.04064]
[1777990105094,36.69,81324.24,199.8,0.74534,0.00016,18.04064]
[1777990105381,36.69,81324.24,199.8,0.74534,0.00016,18.04064]
[1777990105513,36.69,81338.61,199.8,0.74757,0.00015,17.96059]
[1777990106520,36.69,81345.85,199.8,0.74869,0.00015,17.92004]
[1777990107620,36.69,81341.67,199.8,0.74805,0.00015,17.94342]
[1777990108773,36.69,81330.44,199.8,0.74631,0.00016,18.00602]
[1777990109223,36.69,81330.44,199.8,0.74631,0.00016,18.00602]
[1777990109541,36.69,81325.35,199.8,0.74552,0.00016,18.03429]
[1777990113570,36.69,81342.17,199.8,0.74816,0.00015,17.93565]
[1777990114576,36.69,81349.15,199.8,0.74924,0.00015,17.89651]
[1777990116590,36.69,81351.14,199.8,0.74955,0.00015,17.88538]
[1777990118603,36.69,81353.18,199.8,0.74986,0.00015,17.87398]
[1777990119610,36.69,81351.26,199.8,0.74956,0.00015,17.8848]
[1777990120618,36.69,81345.0,199.8,0.7486,0.00015,17.91993]
[1777990121625,36.69,81333.81,199.8,0.74686,0.00016,17.98253]
[1777990122632,36.69,81325.92,199.8,0.74563,0.00016,18.02653]
[1777990123639,36.69,81323.61,199.8,0.74527,0.00016,18.0394]
[1777990128674,36.7,81323.35,199.8,0.74523,0.00016,18.04107]
[1777990129681,36.7,81317.76,199.8,0.74436,0.00016,18.07208]
[1777990130688,36.7,81315.35,199.8,0.74398,0.00016,18.08541]
[1777990132702,36.7,81309.02,199.8,0.74299,0.00016,18.12033]
[1777990133708,36.7,81305.39,199.8,0.74242,0.00016,18.14039]
[1777990134716,36.7,81303.29,199.8,0.74209,0.00016,18.15205]
[1777990139751,36.7,81300.54,199.8,0.74164,0.00016,18.16768]
[1777990140757,36.7,81298.49,199.8,0.74132,0.00016,18.17902]
[1777990142772,36.7,81301.97,199.8,0.74186,0.00016,18.15997]
[1777990147807,36.7,81302.3,199.8,0.74192,0.00016,18.15812]
[1777990149821,36.7,81300.2,199.8,0.74159,0.00016,18.16967]
[1777990154857,36.7,81299.3,199.8,0.74145,0.00016,18.17464]
[1777990159891,36.7,81299.82,199.8,0.74153,0.00016,18.17155]
[1777990163919,36.7,81293.12,199.8,0.74049,0.00016,18.20803]
[1777990165193,36.7,81293.12,199.8,0.74049,0.00016,18.20803]
[1777990165344,36.7,81293.12,199.8,0.74049,0.00016,18.20803]
[1777990165587,36.7,81275.85,199.8,0.73776,0.00016,18.30221]
[1777990165934,36.7,81263.3,199.8,0.73578,0.00016,18.37009]
[1777990166941,36.7,81260.69,199.8,0.73536,0.00016,18.38427]
[1777990168290,36.7,81260.69,199.8,0.73536,0.00016,18.38427]
[1777990168587,36.7,81260.69,199.8,0.73536,0.00016,18.38427]
[1777990168832,36.7,81260.69,199.8,0.73536,0.00016,18.38427]
[1777990168870,36.7,81262.26,199.8,0.73561,0.00016,18.37589]
[1777990171739,36.7,81257.77,199.8,0.73493,0.00016,18.39512]
[1777990171983,36.7,81252.44,199.8,0.73408,0.00016,18.42374]
[1777990175080,36.7,81251.21,199.8,0.73389,0.00016,18.43032]
[1777990175177,36.7,81258.33,199.8,0.73502,0.00016,18.39208]
[1777990180039,36.7,81262.7,199.8,0.73571,0.00016,18.36871]
[1777990181022,36.7,81262.7,199.8,0.73571,0.00016,18.36871]
[1777990181046,36.7,81265.17,199.8,0.7361,0.00016,18.35544]
[1777990182053,36.7,81267.71,199.8,0.7365,0.00016,18.3417]
[1777990187088,36.7,81266.8,199.8,0.73635,0.00016,18.34701]
[1777990190109,36.7,81264.03,199.8,0.7359,0.00016,18.36209]
[1777990194139,36.7,81260.09,199.8,0.73527,0.00016,18.38343]
[1777990195146,36.7,81257.3,199.8,0.73483,0.00016,18.39847]
[1777990197160,36.7,81260.19,199.8,0.73529,0.00016,18.38297]
[1777990198167,36.7,81264.49,199.8,0.73597,0.00016,18.35983]
[1777990199173,36.7,81270.6,199.8,0.73694,0.00016,18.3268]
[1777990201224,36.7,81271.45,199.8,0.73707,0.00016,18.3223]
[1777990201326,36.71,81276.0,199.8,0.73779,0.00016,18.29773]
[1777990202195,36.7,81284.49,199.8,0.73913,0.00016,18.25154]
[1777990203086,36.7,81284.49,199.8,0.73913,0.00016,18.25154]
[1777990203891,36.7,81284.49,199.8,0.73913,0.00016,18.25154]
[1777990204888,36.7,81285.77,199.8,0.73933,0.00016,18.24457]
[1777990204905,36.7,81288.3,199.8,0.73973,0.00016,18.2308]
[1777990208237,36.71,81290.31,199.8,0.74004,0.00016,18.21999]
[1777990213272,36.71,81290.98,199.8,0.74015,0.00016,18.2162]
[1777990217301,36.7,81294.56,199.8,0.74071,0.00016,18.19656]
[1777990219224,36.7,81295.72,199.8,0.7409,0.00016,18.19021]
[1777990219316,36.7,81308.51,199.8,0.7429,0.00016,18.11992]
[1777990220323,36.7,81319.86,199.8,0.74467,0.00016,18.05724]
[1777990221329,36.7,81325.12,199.8,0.74549,0.00016,18.02815]
[1777990222337,36.7,81327.83,199.8,0.74591,0.00016,18.0131]
[1777990223344,36.71,81331.58,199.8,0.74649,0.00016,17.99227]
[1777990224351,36.71,81334.36,199.8,0.74692,0.00016,17.97683]
[1777990226365,36.71,81336.49,199.8,0.74725,0.00015,17.96507]
[1777990227372,36.71,81330.63,199.8,0.74634,0.00016,17.99777]
[1777990228379,36.71,81328.95,199.8,0.74607,0.00016,18.00723]
[1777990233414,36.71,81332.61,199.8,0.74668,0.00016,17.9819]
[1777990234421,36.71,81329.11,199.8,0.74614,0.00016,18.0014]
[1777990236435,36.71,81321.33,199.8,0.74493,0.00016,18.0446]
[1777990237442,36.71,81319.32,199.8,0.74461,0.00016,18.05578]
[1777990239455,36.71,81317.5,199.8,0.74433,0.00016,18.06592]
[1777990242477,36.71,81306.35,199.8,0.74258,0.00016,18.12751]
[1777990243826,36.71,81306.35,199.8,0.74258,0.00016,18.12751]
[1777990244491,36.71,81315.23,199.8,0.74397,0.00016,18.07855]
[1777990247088,36.71,81314.92,199.8,0.74392,0.00016,18.08029]
[1777990248650,36.71,81314.67,199.8,0.74388,0.00016,18.08169]
[1777990248673,36.71,81311.31,199.8,0.74336,0.00016,18.10025]
[1777990249526,36.71,81298.63,199.8,0.74137,0.00016,18.17005]
[1777990250533,36.71,81291.22,199.8,0.7402,0.00016,18.21062]
[1777990253099,36.71,81290.53,199.8,0.7401,0.00016,18.21431]
[1777990253579,36.71,81279.09,199.8,0.7383,0.00016,18.27662]
[1777990254346,36.71,81279.09,199.8,0.7383,0.00016,18.27662]
[1777990254576,36.71,81264.63,199.8,0.73601,0.00016,18.35495]
[1777990255129,36.71,81264.63,199.8,0.73601,0.00016,18.35495]
[1777990255583,36.71,81259.29,199.8,0.73516,0.00016,18.38378]
[1777990256101,36.71,81259.29,199.8,0.73516,0.00016,18.38378]
[1777990259082,36.71,81258.59,199.8,0.73504,0.00016,18.38762]
[1777990260618,36.71,81264.48,199.8,0.73598,0.00016,18.35595]
[1777990263825,36.71,81264.56,199.8,0.73599,0.00016,18.35531]
[1777990269526,36.71,81264.46,199.8,0.736,0.00016,18.35525]
[1777990269681,36.71,81269.92,199.8,0.73686,0.00016,18.32565]
[1777990270688,36.7,81273.71,199.8,0.73747,0.00016,18.30505]
[1777990271695,36.7,81276.59,199.8,0.73792,0.00016,18.28938]
[1777990272437,36.7,81276.59,199.8,0.73792,0.00016,18.28938]
[1777990272702,36.7,81273.89,199.8,0.7375,0.00016,18.3039]
[1777990276730,36.7,81270.48,199.8,0.73697,0.00016,18.32208]
[1777990278115,36.7,81270.27,199.8,0.73694,0.00016,18.32314]
[1777990281908,36.7,81269.22,199.8,0.73678,0.00016,18.32859]
[1777990281986,36.7,81264.23,199.8,0.73599,0.00016,18.35546]
[1777990282772,36.7,81240.8,199.8,0.73226,0.00016,18.48114]
[1777990283779,36.7,81238.9,199.8,0.73195,0.00016,18.49121]
[1777990286801,36.7,81234.37,199.8,0.73123,0.00016,18.51516]
[1777990287096,36.7,81234.37,199.8,0.73123,0.00016,18.51516]
[1777990287808,36.7,81225.84,199.8,0.72987,0.00016,18.56036]
[1777990288118,36.7,81225.84,199.8,0.72987,0.00016,18.56036]
[1777990288816,36.7,81210.92,199.8,0.72747,0.00016,18.63899]
[1777990289822,36.7,81212.27,199.8,0.72769,0.00016,18.63182]
[1777990294858,36.7,81217.35,199.8,0.72855,0.00016,18.59973]
[1777990296872,36.7,81222.59,199.8,0.7294,0.00016,18.57196]
[1777990298888,36.7,81230.49,199.8,0.73067,0.00016,18.53008]
[1777990299893,36.7,81221.85,199.8,0.72928,0.00016,18.57574]
[1777990300900,36.7,81218.45,199.8,0.72874,0.00016,18.59364]
[1777990305935,36.69,81216.75,199.8,0.72847,0.00016,18.60239]
[1777990307949,36.69,81221.97,199.8,0.72931,0.00016,18.57477]
[1777990310970,36.69,81224.99,199.8,0.72981,0.00016,18.5586]
[1777990316009,36.69,81228.02,199.8,0.7303,0.00016,18.54213]
[1777990317014,36.68,81233.02,199.8,0.73117,0.00016,18.51348]
[1777990318020,36.67,81235.69,199.8,0.73165,0.00016,18.49739]
[1777990319028,36.67,81242.09,199.8,0.73268,0.00016,18.46314]
[1777990320637,36.67,81243.42,199.8,0.73289,0.00016,18.45588]
[1777990321043,36.66,81257.9,199.8,0.73523,0.00016,18.37708]
[1777990321677,36.66,81257.9,199.8,0.73523,0.00016,18.37708]
[1777990321855,36.66,81257.9,199.8,0.73523,0.00016,18.37708]
[1777990321883,36.66,81257.9,199.8,0.73523,0.00016,18.37708]
[1777990321886,36.66,81257.9,199.8,0.73523,0.00016,18.37708]
[1777990322051,36.66,81260.27,199.8,0.73561,0.00016,18.3642]
[1777990323047,36.66,81260.27,199.8,0.73561,0.00016,18.3642]
[1777990323057,36.66,81263.66,199.8,0.73615,0.00016,18.34588]
[1777990325071,36.66,81266.11,199.8,0.73655,0.00016,18.33248]
[1777990330106,36.66,81266.07,199.8,0.73655,0.00016,18.33243]
[1777990335569,36.66,81266.51,199.8,0.73662,0.00016,18.32981]
[1777990335670,36.66,81268.51,199.8,0.73694,0.00016,18.31893]
[1777990336148,36.66,81274.58,199.8,0.7379,0.00016,18.28596]
[1777990337154,36.66,81277.36,199.8,0.73834,0.00016,18.27084]
[1777990340176,36.66,81275.39,199.8,0.73803,0.00016,18.28159]
[1777990345211,36.66,81274.49,199.8,0.73789,0.00016,18.28646]
[1777990347225,36.66,81279.45,199.8,0.73868,0.00016,18.25943]
[1777990350745,36.66,81279.94,199.8,0.73875,0.00016,18.25669]
[1777990350802,36.66,81280.22,199.8,0.7388,0.00016,18.2551]
[1777990351253,36.66,81284.92,199.8,0.73958,0.00016,18.22433]
[1777990352260,36.66,81288.68,199.8,0.74018,0.00016,18.20369]
[1777990353270,36.66,81290.97,199.8,0.74054,0.00016,18.19114]
[1777990358305,36.65,81291.62,199.8,0.74065,0.00016,18.18722]
[1777990360319,36.65,81295.8,199.8,0.74131,0.00016,18.16417]
[1777990361326,36.65,81299.7,199.8,0.74193,0.00016,18.14269]
[1777990364141,36.65,81301.05,199.8,0.74214,0.00016,18.13525]
[1777990363340,36.65,81292.03,199.8,0.74072,0.00016,18.18488]
[1777990364224,36.65,81292.03,199.8,0.74072,0.00016,18.18488]
[1777990365101,36.65,81309.1,199.8,0.7434,0.00016,18.091]
[1777990365236,36.65,81309.1,199.8,0.7434,0.00016,18.091]
[1777990365345,36.65,81309.1,199.8,0.7434,0.00016,18.091]
[1777990365965,36.65,81331.97,199.8,0.74696,0.00016,17.96398]
[1777990366959,36.65,81340.48,199.8,0.74828,0.00015,17.91648]
[1777990367842,36.65,81340.48,199.8,0.74828,0.00015,17.91648]
[1777990368291,36.65,81340.66,199.8,0.74831,0.00015,17.91555]
[1777990371403,36.65,81334.83,199.8,0.7474,0.00016,17.94837]
[1777990372230,36.65,81334.83,199.8,0.7474,0.00016,17.94837]
[1777990372410,36.65,81331.5,199.8,0.74688,0.00016,17.967]
[1777990374426,36.66,81324.85,199.8,0.74584,0.00016,18.00428]
[1777990375433,36.66,81321.71,199.8,0.74535,0.00016,18.02186]
[1777990379462,36.66,81324.36,199.8,0.74575,0.00016,18.00746]
[1777990384497,36.66,81325.62,199.8,0.74594,0.00016,18.00065]
[1777990388525,36.66,81323.31,199.8,0.74557,0.00016,18.01395]
[1777990391414,36.66,81324.28,199.8,0.74572,0.00016,18.00874]
[1777990391546,36.66,81326.84,199.8,0.74611,0.00016,17.99459]
[1777990394130,36.66,81329.57,199.8,0.74653,0.00016,17.97961]
[1777990394566,36.66,81341.85,199.8,0.74844,0.00015,17.91102]
[1777990395574,36.66,81345.43,199.8,0.74899,0.00015,17.89096]
[1777990396954,36.66,81345.43,199.8,0.74899,0.00015,17.89096]
[1777990397084,36.66,81346.86,199.8,0.74921,0.00015,17.88296]
[1777990397588,36.66,81351.64,199.8,0.74995,0.00015,17.85614]
[1777990400842,36.67,81351.33,199.8,0.74989,0.00015,17.85803]
[1777990406655,36.67,81347.83,199.8,0.74934,0.00015,17.87809]
[1777990411690,36.67,81353.74,199.8,0.75029,0.00015,17.83993]
[1777990412878,36.67,81353.74,199.8,0.75029,0.00015,17.83993]
[1777990412950,36.67,81348.71,199.8,0.74951,0.00015,17.86829]
[1777990413447,36.67,81348.71,199.8,0.74951,0.00015,17.86829]
[1777990413922,36.67,81348.71,199.8,0.74951,0.00015,17.86829]
[1777990414015,36.67,81348.71,199.8,0.74951,0.00015,17.86829]
[1777990414026,36.67,81312.13,199.8,0.74383,0.00016,18.07233]
[1777990414284,36.67,81312.13,199.8,0.74383,0.00016,18.07233]
[1777990414476,36.67,81312.13,199.8,0.74383,0.00016,18.07233]
[1777990414870,36.67,81312.13,199.8,0.74383,0.00016,18.07233]
[1777990414896,36.67,81251.75,199.8,0.73429,0.00016,18.40148]
[1777990415542,36.67,81251.75,199.8,0.73429,0.00016,18.40148]
[1777990415629,36.67,81251.75,199.8,0.73429,0.00016,18.40148]
[1777990415736,36.67,81193.79,199.8,0.72497,0.00016,18.70792]
[1777990416618,36.67,81193.79,199.8,0.72497,0.00016,18.70792]
[1777990416747,36.67,81143.08,199.8,0.71668,0.00016,18.96815]
[1777990417562,36.67,81143.08,199.8,0.71668,0.00016,18.96815]
[1777990417716,36.67,81143.08,199.8,0.71668,0.00016,18.96815]
[1777990418167,36.67,81143.08,199.8,0.71668,0.00016,18.96815]
[1777990418255,36.65,81168.76,199.8,0.72096,0.00016,18.83518]
[1777990418916,36.65,81168.76,199.8,0.72096,0.00016,18.83518]
[1777990419000,36.65,81175.06,199.8,0.722,0.00016,18.80254]
[1777990419787,36.65,81175.06,199.8,0.722,0.00016,18.80254]
[1777990419932,36.65,81202.37,199.8,0.72644,0.00016,18.66042]
[1777990420882,36.65,81202.37,199.8,0.72644,0.00016,18.66042]
[1777990420983,36.65,81222.54,199.8,0.72971,0.00016,18.55402]
[1777990422182,36.65,81227.2,199.8,0.73046,0.00016,18.52931]
[1777990423069,36.65,81227.2,199.8,0.73046,0.00016,18.52931]
[1777990423117,36.65,81233.82,199.8,0.73152,0.00016,18.49414]
[1777990423558,36.65,81233.82,199.8,0.73152,0.00016,18.49414]
[1777990423804,36.65,81254.84,199.8,0.73488,0.00016,18.38164]
[1777990424555,36.65,81254.84,199.8,0.73488,0.00016,18.38164]
[1777990424812,36.65,81256.66,199.8,0.73517,0.00016,18.37169]
[1777990426191,36.65,81254.05,199.8,0.73475,0.00016,18.38577]
[1777990426833,36.65,81246.35,199.8,0.73352,0.00016,18.42714]
[1777990427844,36.65,81256.73,199.8,0.73518,0.00016,18.37139]
[1777990429858,36.65,81253.16,199.8,0.73461,0.00016,18.3906]
[1777990430865,36.65,81263.44,199.8,0.73624,0.00016,18.33524]
[1777990432879,36.65,81267.86,199.8,0.73694,0.00016,18.31141]
[1777990434171,36.65,81267.86,199.8,0.73694,0.00016,18.31141]
[1777990434193,36.65,81266.7,199.8,0.73676,0.00016,18.31771]
[1777990434758,36.65,81266.7,199.8,0.73676,0.00016,18.31771]
[1777990435119,36.65,81266.7,199.8,0.73676,0.00016,18.31771]
[1777990435161,36.65,81207.81,199.8,0.72732,0.00016,18.63204]
[1777990435347,36.65,81207.81,199.8,0.72732,0.00016,18.63204]
[1777990435903,36.65,81198.82,199.8,0.72586,0.00016,18.6793]
[1777990436911,36.65,81212.9,199.8,0.72814,0.00016,18.60534]
[1777990437927,36.65,81212.9,199.8,0.72814,0.00016,18.60534]
[1777990438016,36.65,81227.55,199.8,0.7305,0.00016,18.52788]
[1777990438925,36.65,81235.62,199.8,0.73179,0.00016,18.48497]
[1777990440939,36.65,81217.15,199.8,0.72882,0.00016,18.58302]
[1777990441946,36.65,81196.53,199.8,0.72549,0.00016,18.6914]
[1777990442960,36.65,81192.88,199.8,0.72489,0.00016,18.71045]
[1777990444974,36.65,81195.0,199.8,0.72524,0.00016,18.69934]
[1777990447995,36.65,81204.52,199.8,0.72678,0.00016,18.64953]
[1777990449002,36.65,81201.03,199.8,0.72622,0.00016,18.6678]
[1777990450009,36.65,81208.48,199.8,0.72742,0.00016,18.62871]
[1777990451016,36.65,81213.86,199.8,0.72829,0.00016,18.60035]
[1777990452027,36.65,81218.1,199.8,0.72898,0.00016,18.57796]
[1777990454041,36.65,81215.74,199.8,0.7286,0.00016,18.59041]
[1777990458068,36.65,81218.62,199.8,0.72906,0.00016,18.57515]
[1777990460083,36.65,81206.92,199.8,0.72717,0.00016,18.63678]
[1777990461090,36.65,81199.76,199.8,0.72601,0.00016,18.67438]
[1777990462097,36.65,81194.23,199.8,0.72511,0.00016,18.7033]
[1777990465118,36.65,81191.36,199.8,0.72465,0.00016,18.71831]
[1777990470154,36.65,81190.66,199.8,0.72453,0.00016,18.722]
[1777990471161,36.65,81195.08,199.8,0.72529,0.00016,18.69395]
[1777990473175,36.65,81189.15,199.8,0.72433,0.00016,18.72481]
[1777990474181,36.65,81178.35,199.8,0.72257,0.00016,18.78078]
[1777990475196,36.65,81167.71,199.8,0.72083,0.00016,18.83551]
[1777990476202,36.65,81149.11,199.8,0.71778,0.00016,18.93051]
[1777990477210,36.65,81142.04,199.8,0.71661,0.00016,18.96636]
[1777990478217,36.65,81143.42,199.8,0.71684,0.00016,18.95929]
[1777990479792,36.65,81143.7,199.8,0.71689,0.00016,18.95776]
[1777990479811,36.65,81143.7,199.8,0.71689,0.00016,18.95776]
[1777990480231,36.65,81134.04,199.8,0.7153,0.00017,19.00641]
[1777990480943,36.65,81134.04,199.8,0.7153,0.00017,19.00641]
[1777990481091,36.65,81134.04,199.8,0.7153,0.00017,19.00641]
[1777990481238,36.65,81130.0,199.8,0.71463,0.00017,19.02674]
[1777990482245,36.65,81135.35,199.8,0.71552,0.00017,18.99982]
[1777990483252,36.65,81132.37,199.8,0.71503,0.00017,19.01477]
[1777990484259,36.65,81128.91,199.8,0.71446,0.00017,19.03213]
[1777990485266,36.65,81113.0,199.8,0.71182,0.00017,19.11153]
[1777990486112,36.65,81113.0,199.8,0.71182,0.00017,19.11153]
[1777990486134,36.65,81113.0,199.8,0.71182,0.00017,19.11153]
[1777990486272,36.65,81106.18,199.8,0.71068,0.00017,19.14534]
[1777990487280,36.65,81099.18,199.8,0.70951,0.00017,19.17988]
[1777990488287,36.65,81101.93,199.8,0.70996,0.00017,19.16675]
[1777990490081,36.67,81105.55,199.8,0.71048,0.00017,19.15144]
[1777990490301,36.67,81109.09,199.8,0.71107,0.00017,19.13393]
[1777990491307,36.67,81105.39,199.8,0.71046,0.00017,19.15187]
[1777990492584,36.67,81108.12,199.8,0.71093,0.00017,19.138]
[1777990494329,36.67,81111.02,199.8,0.71142,0.00017,19.12345]
[1777990496343,36.67,81117.18,199.8,0.71244,0.00017,19.09284]
[1777990497350,36.66,81127.07,199.8,0.71411,0.00017,19.04271]
[1777990499157,36.65,81126.98,199.8,0.71413,0.00017,19.04211]
[1777990499820,36.65,81126.98,199.8,0.71413,0.00017,19.04211]
[1777990499878,36.65,81108.85,199.8,0.71111,0.00017,19.13245]
[1777990500378,36.65,81102.95,199.8,0.71013,0.00017,19.16162]
[1777990502103,36.65,81102.95,199.8,0.71013,0.00017,19.16162]
[1777990502210,36.65,81100.96,199.8,0.7098,0.00017,19.1714]
[1777990502966,36.65,81100.96,199.8,0.7098,0.00017,19.1714]
[1777990503111,36.65,81100.96,199.8,0.7098,0.00017,19.1714]
[1777990503201,36.65,81100.96,199.8,0.7098,0.00017,19.1714]
[1777990503198,36.65,81092.3,199.8,0.70836,0.00017,19.21391]
[1777990506283,36.65,81089.66,199.8,0.70792,0.00017,19.22666]
[1777990506517,36.65,81089.66,199.8,0.70792,0.00017,19.22666]
[1777990506570,36.65,81089.66,199.8,0.70792,0.00017,19.22666]
[1777990506708,36.65,81089.66,199.8,0.70792,0.00017,19.22666]
[1777990506803,36.65,81075.45,199.8,0.70554,0.00017,19.2958]
[1777990507524,36.65,81075.45,199.8,0.70554,0.00017,19.2958]
[1777990507653,36.65,81075.45,199.8,0.70554,0.00017,19.2958]
[1777990507725,36.65,81069.03,199.8,0.70446,0.00017,19.3268]
[1777990508465,36.65,81069.03,199.8,0.70446,0.00017,19.3268]
[1777990508602,36.65,81069.03,199.8,0.70446,0.00017,19.3268]
[1777990508616,36.65,81055.81,199.8,0.70223,0.00017,19.39021]
[1777990509481,36.65,81055.81,199.8,0.70223,0.00017,19.39021]
[1777990509573,36.65,81055.81,199.8,0.70223,0.00017,19.39021]
[1777990510105,36.65,81036.09,199.8,0.69888,0.00017,19.48402]
[1777990511212,36.67,81027.69,199.8,0.69739,0.00017,19.52528]
[1777990511458,36.67,81024.55,199.8,0.69683,0.00017,19.54079]
[1777990513593,36.68,81022.35,199.8,0.69641,0.00017,19.55227]
[1777990514221,36.69,81030.69,199.8,0.69779,0.00017,19.51443]
[1777990514854,36.69,81030.69,199.8,0.69779,0.00017,19.51443]
[1777990514956,36.69,81014.84,199.8,0.69509,0.00017,19.58839]
[1777990515498,36.69,81014.84,199.8,0.69509,0.00017,19.58839]
[1777990515512,36.7,81014.91,199.8,0.69508,0.00017,19.58878]
[1777990516596,36.7,81014.91,199.8,0.69508,0.00017,19.58878]
[1777990516692,36.7,81014.91,199.8,0.69508,0.00017,19.58878]
[1777990517094,36.7,81014.91,199.8,0.69508,0.00017,19.58878]
[1777990517171,36.7,81014.21,199.8,0.69493,0.00017,19.59273]
[1777990517453,36.7,81014.21,199.8,0.69493,0.00017,19.59273]
[1777990518289,36.7,81014.21,199.8,0.69493,0.00017,19.59273]
[1777990518296,36.7,81014.21,199.8,0.69493,0.00017,19.59273]
[1777990517528,36.7,81004.19,199.8,0.69323,0.00017,19.63851]
[1777990518535,36.7,81003.3,199.8,0.69308,0.00017,19.64267]
[1777990519653,36.7,80996.48,199.8,0.69191,0.00017,19.67395]
[1777990521146,36.7,80996.48,199.8,0.69191,0.00017,19.67395]
[1777990521285,36.7,80996.48,199.8,0.69191,0.00017,19.67395]
[1777990521170,36.7,80991.57,199.8,0.69105,0.00017,19.69676]
[1777990521452,36.7,80991.57,199.8,0.69105,0.00017,19.69676]
[1777990521653,36.7,80991.57,199.8,0.69105,0.00017,19.69676]
[1777990522103,36.7,80991.57,199.8,0.69105,0.00017,19.69676]
[1777990522138,36.7,80999.81,199.8,0.69247,0.00017,19.6589]
[1777990522341,36.7,80999.81,199.8,0.69247,0.00017,19.6589]
[1777990522431,36.7,80999.81,199.8,0.69247,0.00017,19.6589]
[1777990522769,36.7,80999.81,199.8,0.69247,0.00017,19.6589]
[1777990522781,36.71,81000.14,199.8,0.69251,0.00017,19.658]
[1777990523452,36.71,81000.14,199.8,0.69251,0.00017,19.658]
[1777990524075,36.71,81000.14,199.8,0.69251,0.00017,19.658]
[1777990525030,36.71,81000.67,199.8,0.69258,0.00017,19.65618]
[1777990525081,36.72,80997.11,199.8,0.69194,0.00017,19.67305]
[1777990525482,36.72,80997.11,199.8,0.69194,0.00017,19.67305]
[1777990525584,36.72,80998.48,199.8,0.69216,0.00017,19.66726]
[1777990527318,36.72,80998.48,199.8,0.69216,0.00017,19.66726]
[1777990528252,36.72,80997.8,199.8,0.69203,0.00017,19.67088]
[1777990527597,36.73,80997.32,199.8,0.69193,0.00017,19.67353]
[1777990528365,36.73,80997.32,199.8,0.69193,0.00017,19.67353]
[1777990528605,36.73,80999.15,199.8,0.69224,0.00017,19.66523]
[1777990529430,36.73,80999.15,199.8,0.69224,0.00017,19.66523]
[1777990529612,36.73,80999.63,199.8,0.69232,0.00017,19.66309]
[1777990530606,36.73,80999.63,199.8,0.69232,0.00017,19.66309]
[1777990530614,36.73,80999.63,199.8,0.69232,0.00017,19.66309]
[1777990531186,36.73,80999.63,199.8,0.69232,0.00017,19.66309]
[1777990531229,36.73,81001.12,199.8,0.69261,0.00017,19.65147]
[1777990531824,36.73,81001.12,199.8,0.69261,0.00017,19.65147]
[1777990531935,36.73,81001.12,199.8,0.69261,0.00017,19.65147]
[1777990532219,36.73,80973.08,199.8,0.68779,0.00017,19.77831]
[1777990532674,36.73,80967.27,199.8,0.68679,0.00017,19.8043]
[1777990533590,36.73,80967.27,199.8,0.68679,0.00017,19.8043]
[1777990533683,36.73,80966.85,199.8,0.68671,0.00017,19.80617]
[1777990534798,36.73,80966.85,199.8,0.68671,0.00017,19.80617]
[1777990534843,36.73,80967.03,199.8,0.68674,0.00017,19.80534]
[1777990535794,36.73,80967.03,199.8,0.68674,0.00017,19.80534]
[1777990535837,36.73,80967.03,199.8,0.68674,0.00017,19.80534]
[1777990536244,36.73,80967.03,199.8,0.68674,0.00017,19.80534]
[1777990536280,36.73,80968.19,199.8,0.68695,0.00017,19.80015]
[1777990536852,36.73,80968.19,199.8,0.68695,0.00017,19.80015]
[1777990536860,36.73,80989.93,199.8,0.69069,0.00017,19.70236]
[1777990537729,36.73,80987.74,199.8,0.69031,0.00017,19.71244]
[1777990538734,36.73,80987.74,199.8,0.69031,0.00017,19.71244]
[1777990538901,36.73,80987.74,199.8,0.69031,0.00017,19.71244]
[1777990538920,36.73,80985.91,199.8,0.68999,0.00017,19.72077]
[1777990539949,36.73,80985.91,199.8,0.68999,0.00017,19.72077]
[1777990539981,36.73,80963.19,199.8,0.68608,0.00017,19.82252]
[1777990540755,36.73,80968.88,199.8,0.68706,0.00017,19.79712]
[1777990542890,36.73,80965.31,199.8,0.68645,0.00017,19.81288]
[1777990544314,36.73,80965.31,199.8,0.68645,0.00017,19.81288]
[1777990544365,36.73,80965.26,199.8,0.68645,0.00017,19.81302]
[1777990544741,36.73,80965.26,199.8,0.68645,0.00017,19.81302]
[1777990544785,36.73,80979.4,199.8,0.68889,0.00017,19.74973]
[1777990545428,36.73,80979.4,199.8,0.68889,0.00017,19.74973]
[1777990546306,36.73,80979.4,199.8,0.68889,0.00017,19.74973]
[1777990545792,36.72,80995.5,199.8,0.69166,0.00017,19.67661]
[1777990546604,36.72,80995.5,199.8,0.69166,0.00017,19.67661]
[1777990546896,36.72,80998.09,199.8,0.6921,0.00017,19.66484]
[1777990547808,36.72,81015.88,199.8,0.69516,0.00017,19.58259]
[1777990548457,36.72,81015.88,199.8,0.69516,0.00017,19.58259]
[1777990548458,36.72,81015.88,199.8,0.69516,0.00017,19.58259]
[1777990549003,36.72,81015.88,199.8,0.69516,0.00017,19.58259]
[1777990549054,36.73,81037.04,199.8,0.69873,0.00017,19.48471]
[1777990549826,36.73,81061.35,199.8,0.70284,0.00017,19.36942]
[1777990550834,36.73,81069.78,199.8,0.70426,0.00017,19.32905]
[1777990552848,36.73,81066.11,199.8,0.70364,0.00017,19.34688]
[1777990553855,36.73,81048.06,199.8,0.70059,0.00017,19.43305]
[1777990554863,36.73,81060.27,199.8,0.70265,0.00017,19.37503]
[1777990555779,36.73,81060.27,199.8,0.70265,0.00017,19.37503]
[1777990555870,36.73,81074.8,199.8,0.70509,0.00017,19.30537]
[1777990556877,36.73,81088.37,199.8,0.70736,0.00017,19.2395]
[1777990557884,36.73,81092.06,199.8,0.70798,0.00017,19.22139]
[1777990558897,36.73,81081.88,199.8,0.70628,0.00017,19.27084]
[1777990560261,36.73,81081.88,199.8,0.70628,0.00017,19.27084]
[1777990560362,36.73,81079.23,199.8,0.70584,0.00017,19.28374]
[1777990560909,36.73,81073.52,199.8,0.70488,0.00017,19.31144]
[1777990562313,36.73,81073.52,199.8,0.70488,0.00017,19.31144]
[1777990564103,36.73,81073.64,199.8,0.7049,0.00017,19.31072]
[1777990564306,36.73,81052.2,199.8,0.70129,0.00017,19.41333]
[1777990565301,36.73,81050.99,199.8,0.70109,0.00017,19.41898]
[1777990566800,36.73,81049.95,199.8,0.70092,0.00017,19.42381]
[1777990566976,36.73,81049.95,199.8,0.70092,0.00017,19.42381]
[1777990566980,36.73,81049.95,199.8,0.70092,0.00017,19.42381]
[1777990567051,36.73,81049.95,199.8,0.70092,0.00017,19.42381]
[1777990567261,36.73,81046.39,199.8,0.70032,0.00017,19.44056]
[1777990567476,36.73,81046.39,199.8,0.70032,0.00017,19.44056]
[1777990567521,36.73,81046.39,199.8,0.70032,0.00017,19.44056]
[1777990568145,36.73,81046.39,199.8,0.70032,0.00017,19.44056]
[1777990568246,36.73,81042.1,199.8,0.69959,0.00017,19.46085]
[1777990568788,36.73,81042.1,199.8,0.69959,0.00017,19.46085]
[1777990569188,36.73,81057.87,199.8,0.70226,0.00017,19.38605]
[1777990569977,36.73,81064.53,199.8,0.70338,0.00017,19.35422]
[1777990570986,36.73,81073.46,199.8,0.70488,0.00017,19.31135]
[1777990571884,36.73,81073.46,199.8,0.70488,0.00017,19.31135]
[1777990571952,36.73,81073.46,199.8,0.70488,0.00017,19.31135]
[1777990572164,36.73,81073.46,199.8,0.70488,0.00017,19.31135]
[1777990572195,36.73,81087.16,199.8,0.70718,0.00017,19.24492]
[1777990573001,36.73,81085.09,199.8,0.70683,0.00017,19.25499]
[1777990573902,36.73,81085.09,199.8,0.70683,0.00017,19.25499]
[1777990574010,36.73,81093.31,199.8,0.70821,0.00017,19.2148]
[1777990574855,36.73,81093.31,199.8,0.70821,0.00017,19.2148]
[1777990575393,36.72,81093.87,199.8,0.70831,0.00017,19.21197]
[1777990578979,36.72,81091.76,199.8,0.70796,0.00017,19.22203]
[1777990579063,36.72,81089.08,199.8,0.70752,0.00017,19.23506]
[1777990580070,36.72,81095.6,199.8,0.70861,0.00017,19.20316]
[1777990582799,36.72,81096.66,199.8,0.70879,0.00017,19.1978]
[1777990583098,36.72,81085.51,199.8,0.70693,0.00017,19.25214]
[1777990584105,36.72,81077.93,199.8,0.70566,0.00017,19.28883]
[1777990586672,36.72,81076.39,199.8,0.70541,0.00017,19.29615]
[1777990587236,36.72,81064.69,199.8,0.70343,0.00017,19.35272]
[1777990588138,36.72,81049.32,199.8,0.70084,0.00017,19.42596]
[1777990589252,36.72,81059.02,199.8,0.70248,0.00017,19.3797]
[1777990590153,36.72,81063.87,199.8,0.7033,0.00017,19.35638]
[1777990591160,36.72,81059.98,199.8,0.70269,0.00017,19.36998]
[1777990592166,36.72,81072.14,199.8,0.70474,0.00017,19.3115]
[1777990592733,36.72,81072.14,199.8,0.70474,0.00017,19.3115]
[1777990593175,36.72,81088.51,199.8,0.70748,0.00017,19.23209]
[1777990593806,36.72,81088.51,199.8,0.70748,0.00017,19.23209]
[1777990594182,36.72,81100.64,199.8,0.70951,0.00017,19.17275]
[1777990595230,36.72,81101.47,199.8,0.70965,0.00017,19.16862]
[1777990596196,36.72,81095.08,199.8,0.70858,0.00017,19.19992]
[1777990597203,36.72,81086.62,199.8,0.70717,0.00017,19.24114]
[1777990599217,36.71,81090.6,199.8,0.70784,0.00017,19.2215]
[1777990600224,36.71,81093.22,199.8,0.70829,0.00017,19.20859]
[1777990601231,36.71,81106.13,199.8,0.71044,0.00017,19.14517]
[1777990602365,36.71,81106.13,199.8,0.71044,0.00017,19.14517]
[1777990602410,36.71,81114.52,199.8,0.71184,0.00017,19.10347]
[1777990603245,36.71,81120.18,199.8,0.71279,0.00017,19.07522]
[1777990603886,36.71,81120.18,199.8,0.71279,0.00017,19.07522]
[1777990604251,36.71,81122.62,199.8,0.71319,0.00017,19.06297]
[1777990608280,36.71,81133.34,199.8,0.71497,0.00017,19.00911]
[1777990609287,36.7,81138.42,199.8,0.71585,0.00016,18.98224]
[1777990611301,36.7,81134.0,199.8,0.71513,0.00017,19.00428]
[1777990613315,36.7,81136.76,199.8,0.71559,0.00017,18.99027]
[1777990614261,36.7,81136.76,199.8,0.71559,0.00017,18.99027]
[1777990614322,36.7,81141.29,199.8,0.71634,0.00016,18.9674]
[1777990616336,36.7,81150.13,199.8,0.7178,0.00016,18.92248]
[1777990617343,36.7,81155.89,199.8,0.71875,0.00016,18.89314]
[1777990618350,36.7,81165.75,199.8,0.72037,0.00016,18.84276]
[1777990618980,36.7,81165.75,199.8,0.72037,0.00016,18.84276]
[1777990619425,36.7,81165.75,199.8,0.72037,0.00016,18.84276]
[1777990619453,36.7,81175.42,199.8,0.72195,0.00016,18.79307]
[1777990619483,36.7,81175.42,199.8,0.72195,0.00016,18.79307]
[1777990619592,36.7,81175.42,199.8,0.72195,0.00016,18.79307]
[1777990619827,36.7,81175.42,199.8,0.72195,0.00016,18.79307]
[1777990620370,36.7,81181.08,199.8,0.72287,0.00016,18.76382]
[1777990621372,36.7,81171.01,199.8,0.72123,0.00016,18.8157]
[1777990622380,36.7,81164.58,199.8,0.72018,0.00016,18.84872]
[1777990624393,36.7,81162.35,199.8,0.71981,0.00016,18.86017]
[1777990625400,36.7,81155.14,199.8,0.71863,0.00016,18.89694]
[1777990626407,36.7,81147.52,199.8,0.71737,0.00016,18.93562]
[1777990628424,36.7,81145.59,199.8,0.71706,0.00016,18.94541]
[1777990631445,36.7,81162.34,199.8,0.71981,0.00016,18.86018]
[1777990632452,36.7,81154.1,199.8,0.71846,0.00016,18.90215]
[1777990633459,36.7,81150.2,199.8,0.71782,0.00016,18.92198]
[1777990636480,36.7,81164.24,199.8,0.72012,0.00016,18.85039]
[1777990637487,36.7,81168.68,199.8,0.72085,0.00016,18.82762]
[1777990638494,36.7,81171.77,199.8,0.72135,0.00016,18.81176]
[1777990639509,36.7,81175.13,199.8,0.7219,0.00016,18.79441]
[1777990642525,36.7,81177.74,199.8,0.72233,0.00016,18.78083]
[1777990643532,36.7,81173.54,199.8,0.72165,0.00016,18.80247]
[1777990647290,36.69,81175.41,199.8,0.72195,0.00016,18.79281]
[1777990647391,36.69,81185.92,199.8,0.72367,0.00016,18.73846]
[1777990650318,36.69,81185.3,199.8,0.72357,0.00016,18.74166]
[1777990650581,36.69,81196.88,199.8,0.72545,0.00016,18.68147]
[1777990651588,36.69,81202.34,199.8,0.72637,0.00016,18.64792]
[1777990656623,36.69,81202.87,199.8,0.72646,0.00016,18.64519]
[1777990658637,36.69,81205.34,199.8,0.72686,0.00016,18.63226]
[1777990662665,36.69,81200.96,199.8,0.72615,0.00016,18.65525]
[1777990666693,36.69,81203.37,199.8,0.72654,0.00016,18.64265]
[1777990672290,36.69,81201.22,199.8,0.72619,0.00016,18.65391]
[1777990672735,36.69,81194.18,199.8,0.72505,0.00016,18.6906]
[1777990673743,36.7,81177.46,199.8,0.72233,0.00016,18.77728]
[1777990674750,36.69,81186.54,199.8,0.72381,0.00016,18.73029]
[1777990675757,36.69,81173.65,199.8,0.72171,0.00016,18.79687]
[1777990676764,36.69,81172.53,199.8,0.72152,0.00016,18.8026]
[1777990678777,36.69,81183.53,199.8,0.72332,0.00016,18.74574]
[1777990679785,36.69,81179.21,199.8,0.72262,0.00016,18.76807]
[1777990681799,36.69,81191.1,199.8,0.72455,0.00016,18.70641]
[1777990682806,36.69,81194.58,199.8,0.72512,0.00016,18.68826]
[1777990685069,36.69,81194.37,199.8,0.72509,0.00016,18.68933]
[1777990687497,36.69,81197.86,199.8,0.72566,0.00016,18.67106]
[1777990687841,36.69,81194.12,199.8,0.72505,0.00016,18.69046]
[1777990688848,36.69,81182.52,199.8,0.72316,0.00016,18.75073]
[1777990689855,36.69,81178.64,199.8,0.72253,0.00016,18.77076]
[1777990691075,36.69,81178.64,199.8,0.72253,0.00016,18.77076]
[1777990691421,36.69,81175.95,199.8,0.72209,0.00016,18.78459]
[1777990691869,36.69,81159.49,199.8,0.7194,0.00016,18.86907]
[1777990692876,36.69,81157.46,199.8,0.71907,0.00016,18.87939]
[1777990695897,36.69,81153.98,199.8,0.7185,0.00016,18.89699]
[1777990696904,36.69,81150.49,199.8,0.71793,0.00016,18.91467]
[1777990698918,36.69,81153.17,199.8,0.71837,0.00016,18.90091]
[1777990701939,36.69,81156.01,199.8,0.71884,0.00016,18.88629]
[1777990704521,36.69,81156.19,199.8,0.71888,0.00016,18.88533]
[1777990704533,36.69,81154.95,199.8,0.71867,0.00016,18.8916]
[1777990705412,36.69,81154.95,199.8,0.71867,0.00016,18.8916]
[1777990705555,36.69,81154.95,199.8,0.71867,0.00016,18.8916]
[1777990705470,36.69,81143.19,199.8,0.71674,0.00016,18.9512]
[1777990705974,36.69,81120.29,199.8,0.71296,0.00017,19.06604]
[1777990706713,36.69,81120.29,199.8,0.71296,0.00017,19.06604]
[1777990707000,36.69,81120.29,199.8,0.71296,0.00017,19.06604]
[1777990707457,36.69,81120.29,199.8,0.71296,0.00017,19.06604]
[1777990707519,36.69,81086.22,199.8,0.70728,0.00017,19.23396]
[1777990707996,36.69,81086.22,199.8,0.70728,0.00017,19.23396]
[1777990708480,36.69,81086.22,199.8,0.70728,0.00017,19.23396]
[1777990708046,36.69,81084.12,199.8,0.70693,0.00017,19.24401]
[1777990708910,36.69,81084.12,199.8,0.70693,0.00017,19.24401]
[1777990709218,36.69,81084.12,199.8,0.70693,0.00017,19.24401]
[1777990709223,36.69,81084.12,199.8,0.70693,0.00017,19.24401]
[1777990709387,36.69,81084.12,199.8,0.70693,0.00017,19.24401]
[1777990709553,36.69,81084.12,199.8,0.70693,0.00017,19.24401]
[1777990709447,36.69,81046.38,199.8,0.70058,0.00017,19.4253]
[1777990710097,36.69,81046.38,199.8,0.70058,0.00017,19.4253]
[1777990710196,36.69,81039.49,199.8,0.6994,0.00017,19.458]
[1777990711209,36.69,81039.49,199.8,0.6994,0.00017,19.458]
[1777990711485,36.69,81039.49,199.8,0.6994,0.00017,19.458]
[1777990711494,36.69,81073.38,199.8,0.70516,0.00017,19.29116]
[1777990712245,36.69,81081.86,199.8,0.70658,0.00017,19.2502]
[1777990712856,36.69,81081.86,199.8,0.70658,0.00017,19.2502]
[1777990714112,36.69,81082.05,199.8,0.70661,0.00017,19.24939]
[1777990714433,36.69,81082.05,199.8,0.70661,0.00017,19.24939]
[1777990714502,36.69,81085.28,199.8,0.70716,0.00017,19.23355]
[1777990714908,36.69,81085.28,199.8,0.70716,0.00017,19.23355]
[1777990715121,36.69,81085.28,199.8,0.70716,0.00017,19.23355]
[1777990715331,36.69,81085.28,199.8,0.70716,0.00017,19.23355]
[1777990715495,36.69,81085.28,199.8,0.70716,0.00017,19.23355]
[1777990715563,36.69,81040.65,199.8,0.69963,0.00017,19.44781]
[1777990716094,36.69,81024.4,199.8,0.69686,0.00017,19.52425]
[1777990716666,36.69,81024.4,199.8,0.69686,0.00017,19.52425]
[1777990716670,36.69,81024.4,199.8,0.69686,0.00017,19.52425]
[1777990716676,36.69,81024.4,199.8,0.69686,0.00017,19.52425]
[1777990717174,36.69,81024.4,199.8,0.69686,0.00017,19.52425]
[1777990717197,36.69,81028.92,199.8,0.69763,0.00017,19.50315]
[1777990717666,36.69,81028.92,199.8,0.69763,0.00017,19.50315]
[1777990718026,36.69,81028.92,199.8,0.69763,0.00017,19.50315]
[1777990718449,36.69,81028.92,199.8,0.69763,0.00017,19.50315]
[1777990718507,36.69,81042.35,199.8,0.69991,0.00017,19.44008]
[1777990719116,36.69,81050.21,199.8,0.70123,0.00017,19.40293]
[1777990721697,36.69,81052.48,199.8,0.70161,0.00017,19.39228]
[1777990721718,36.69,81052.48,199.8,0.70161,0.00017,19.39228]
[1777990721784,36.69,81051.07,199.8,0.70137,0.00017,19.39915]
[1777990721866,36.69,81051.07,199.8,0.70137,0.00017,19.39915]
[1777990722101,36.69,81051.07,199.8,0.70137,0.00017,19.39915]
[1777990722107,36.69,81051.07,199.8,0.70137,0.00017,19.39915]
[1777990722421,36.69,81051.07,199.8,0.70137,0.00017,19.39915]
[1777990722710,36.69,81051.07,199.8,0.70137,0.00017,19.39915]
[1777990722516,36.69,81023.33,199.8,0.69666,0.00017,19.52979]
[1777990723135,36.69,81023.33,199.8,0.69666,0.00017,19.52979]
[1777990723177,36.7,81001.07,199.8,0.69285,0.00017,19.63288]
[1777990723994,36.7,81001.07,199.8,0.69285,0.00017,19.63288]
[1777990724181,36.7,80998.65,199.8,0.69243,0.00017,19.64414]
[1777990725188,36.7,81008.4,199.8,0.69409,0.00017,19.59944]
[1777990725659,36.7,81008.4,199.8,0.69409,0.00017,19.59944]
[1777990726195,36.7,81005.6,199.8,0.69361,0.00017,19.6124]
[1777990726786,36.7,81005.6,199.8,0.69361,0.00017,19.6124]
[1777990727202,36.7,81005.95,199.8,0.69367,0.00017,19.61085]
[1777990727799,36.7,81005.95,199.8,0.69367,0.00017,19.61085]
[1777990728225,36.7,81018.2,199.8,0.69576,0.00017,19.5543]
[1777990728755,36.7,81018.2,199.8,0.69576,0.00017,19.5543]
[1777990729509,36.7,81018.2,199.8,0.69576,0.00017,19.5543]
[1777990729557,36.7,81015.88,199.8,0.69536,0.00017,19.56517]
[1777990730233,36.7,81000.44,199.8,0.69272,0.00017,19.63646]
[1777990731240,36.7,80995.95,199.8,0.69194,0.00017,19.65707]
[1777990732214,36.7,80995.95,199.8,0.69194,0.00017,19.65707]
[1777990732797,36.7,80994.66,199.8,0.69172,0.00017,19.66297]
[1777990733136,36.7,80994.66,199.8,0.69172,0.00017,19.66297]
[1777990733742,36.7,80994.4,199.8,0.69167,0.00017,19.66423]
[1777990734214,36.7,80994.4,199.8,0.69167,0.00017,19.66423]
[1777990734266,36.7,80999.56,199.8,0.69256,0.00017,19.64073]
[1777990736009,36.7,81000.17,199.8,0.69266,0.00017,19.63803]
[1777990736504,36.7,81001.05,199.8,0.69281,0.00017,19.63404]
[1777990737286,36.7,81009.22,199.8,0.6942,0.00017,19.59654]
[1777990738632,36.7,81011.37,199.8,0.69457,0.00017,19.5867]
[1777990739301,36.71,81014.36,199.8,0.69508,0.00017,19.57297]
[1777990739692,36.71,81014.36,199.8,0.69508,0.00017,19.57297]
[1777990740307,36.71,81016.21,199.8,0.69539,0.00017,19.56451]
[1777990740821,36.71,81016.21,199.8,0.69539,0.00017,19.56451]
[1777990740833,36.71,81016.21,199.8,0.69539,0.00017,19.56451]
[1777990740884,36.71,81016.21,199.8,0.69539,0.00017,19.56451]
[1777990741514,36.71,81016.21,199.8,0.69539,0.00017,19.56451]
[1777990741551,36.71,81006.41,199.8,0.69371,0.00017,19.60987]
[1777990741812,36.71,81006.41,199.8,0.69371,0.00017,19.60987]
[1777990741826,36.71,81006.41,199.8,0.69371,0.00017,19.60987]
[1777990742322,36.71,81000.48,199.8,0.69269,0.00017,19.6372]
[1777990743329,36.71,80997.62,199.8,0.6922,0.00017,19.65032]
[1777990743949,36.71,80997.62,199.8,0.6922,0.00017,19.65032]
[1777990744121,36.71,80997.62,199.8,0.6922,0.00017,19.65032]
[1777990744350,36.71,80993.69,199.8,0.69152,0.00017,19.66832]
[1777990744646,36.71,80993.69,199.8,0.69152,0.00017,19.66832]
[1777990745532,36.71,80993.69,199.8,0.69152,0.00017,19.66832]
[1777990745574,36.71,80988.27,199.8,0.69059,0.00017,19.69302]
[1777990745637,36.71,80988.27,199.8,0.69059,0.00017,19.69302]
[1777990745687,36.71,80988.27,199.8,0.69059,0.00017,19.69302]
[1777990746358,36.71,80978.78,199.8,0.68895,0.00017,19.73592]
[1777990746700,36.71,80978.78,199.8,0.68895,0.00017,19.73592]
[1777990746814,36.71,80978.78,199.8,0.68895,0.00017,19.73592]
[1777990748094,36.71,80980.82,199.8,0.6893,0.00017,19.72674]
[1777990749562,36.71,80982.47,199.8,0.68959,0.00017,19.7193]
[1777990749579,36.71,80988.2,199.8,0.69057,0.00017,19.6934]
[1777990749784,36.71,80988.2,199.8,0.69057,0.00017,19.6934]
[1777990750394,36.71,80998.65,199.8,0.69237,0.00017,19.64586]
[1777990751402,36.71,81003.82,199.8,0.69325,0.00017,19.62226]
[1777990752328,36.71,81003.82,199.8,0.69325,0.00017,19.62226]
[1777990752513,36.71,81003.82,199.8,0.69325,0.00017,19.62226]
[1777990752599,36.71,81017.15,199.8,0.69553,0.00017,19.56083]
[1777990752714,36.71,81017.15,199.8,0.69553,0.00017,19.56083]
[1777990752723,36.71,81017.15,199.8,0.69553,0.00017,19.56083]
[1777990752995,36.71,81017.15,199.8,0.69553,0.00017,19.56083]
[1777990753329,36.71,81017.15,199.8,0.69553,0.00017,19.56083]
[1777990753424,36.71,81017.15,199.8,0.69553,0.00017,19.56083]
[1777990753479,36.71,81037.35,199.8,0.69896,0.00017,19.46653]
[1777990754493,36.71,81052.26,199.8,0.70148,0.00017,19.39614]
[1777990755275,36.71,81052.26,199.8,0.70148,0.00017,19.39614]
[1777990755431,36.71,81058.26,199.8,0.70249,0.00017,19.36777]
[1777990757445,36.72,81053.05,199.8,0.70159,0.00017,19.39309]
[1777990758451,36.72,81050.42,199.8,0.70114,0.00017,19.4058]
[1777990758823,36.72,81050.42,199.8,0.70114,0.00017,19.4058]
[1777990761473,36.72,81054.41,199.8,0.70179,0.00017,19.38744]
[1777990764494,36.73,81058.83,199.8,0.70252,0.00017,19.36693]
[1777990765604,36.73,81058.83,199.8,0.70252,0.00017,19.36693]
[1777990766221,36.73,81057.34,199.8,0.70226,0.00017,19.37417]
[1777990766221,36.73,81057.34,199.8,0.70226,0.00017,19.37417]
[1777990766242,36.73,81057.34,199.8,0.70226,0.00017,19.37417]
[1777990766508,36.73,81045.98,199.8,0.70034,0.00017,19.42836]
[1777990767515,36.73,81040.2,199.8,0.69935,0.00017,19.45582]
[1777990767862,36.73,81040.2,199.8,0.69935,0.00017,19.45582]
[1777990768226,36.73,81040.2,199.8,0.69935,0.00017,19.45582]
[1777990768522,36.73,81042.07,199.8,0.69966,0.00017,19.44714]
[1777990769734,36.73,81040.98,199.8,0.69947,0.00017,19.45243]
[1777990769785,36.73,81040.98,199.8,0.69947,0.00017,19.45243]
[1777990770134,36.73,81040.98,199.8,0.69947,0.00017,19.45243]
[1777990770232,36.73,81040.98,199.8,0.69947,0.00017,19.45243]
[1777990770837,36.73,81040.89,199.8,0.69945,0.00017,19.453]
[1777990772230,36.74,81040.12,199.8,0.69935,0.00017,19.45187]
[1777990772282,36.74,81040.12,199.8,0.69935,0.00017,19.45187]
[1777990772550,36.74,81040.02,199.8,0.69933,0.00017,19.45248]
[1777990773131,36.74,81040.02,199.8,0.69933,0.00017,19.45248]
[1777990774228,36.74,81039.05,199.8,0.69916,0.00017,19.45718]
[1777990774563,36.74,81032.97,199.8,0.69812,0.00017,19.48587]
[1777990775571,36.74,81029.1,199.8,0.69746,0.00017,19.50413]
[1777990776578,36.74,81035.35,199.8,0.69852,0.00017,19.47501]
[1777990776734,36.74,81035.35,199.8,0.69852,0.00017,19.47501]
[1777990776787,36.74,81035.35,199.8,0.69852,0.00017,19.47501]
[1777990777585,36.74,81043.06,199.8,0.69982,0.00017,19.43884]
[1777990778594,36.74,81046.47,199.8,0.70039,0.00017,19.42288]
[1777990783628,36.75,81047.04,199.8,0.70046,0.00017,19.421]
[1777990785642,36.75,81040.58,199.8,0.69936,0.00017,19.45182]
[1777990785765,36.75,81040.58,199.8,0.69936,0.00017,19.45182]
[1777990785780,36.75,81040.58,199.8,0.69936,0.00017,19.45182]
[1777990785817,36.75,81040.58,199.8,0.69936,0.00017,19.45182]
[1777990786649,36.75,81029.57,199.8,0.69748,0.00017,19.50359]
[1777990787656,36.75,81026.88,199.8,0.69702,0.00017,19.51628]
[1777990791684,36.76,81029.77,199.8,0.6975,0.00017,19.50327]
[1777990797257,36.76,81027.81,199.8,0.69715,0.00017,19.51297]
[1777990797309,36.76,81027.81,199.8,0.69715,0.00017,19.51297]
[1777990797462,36.76,81025.56,199.8,0.69676,0.00017,19.52365]
[1777990797728,36.76,81032.53,199.8,0.69794,0.00017,19.49112]
[1777990798734,36.76,81046.81,199.8,0.70036,0.00017,19.42407]
[1777990799742,36.76,81042.86,199.8,0.69968,0.00017,19.44288]
[1777990801265,36.76,81042.86,199.8,0.69968,0.00017,19.44288]
[1777990801317,36.76,81042.86,199.8,0.69968,0.00017,19.44288]
[1777990801350,36.77,81034.63,199.8,0.69828,0.00017,19.48181]
[1777990801960,36.77,81030.21,199.8,0.69753,0.00017,19.50249]
[1777990802763,36.77,81015.77,199.8,0.69507,0.00017,19.56964]
[1777990804055,36.77,81015.77,199.8,0.69507,0.00017,19.56964]
[1777990804104,36.77,81016.27,199.8,0.69515,0.00017,19.56741]
[1777990805602,36.77,81012.36,199.8,0.69448,0.00017,19.5856]
[1777990806778,36.77,81011.91,199.8,0.6944,0.00017,19.58767]
[1777990807140,36.77,81022.54,199.8,0.69621,0.00017,19.53858]
[1777990808294,36.77,81022.54,199.8,0.69621,0.00017,19.53858]
[1777990809141,36.77,81022.62,199.8,0.69622,0.00017,19.53843]
[1777990809495,36.77,81013.84,199.8,0.69472,0.00017,19.57913]
[1777990810540,36.77,81013.84,199.8,0.69472,0.00017,19.57913]
[1777990810558,36.77,81010.18,199.8,0.69409,0.00017,19.59604]
[1777990811127,36.77,80999.0,199.8,0.69218,0.00017,19.64724]
[1777990811724,36.77,80999.0,199.8,0.69218,0.00017,19.64724]
[1777990811790,36.77,80999.0,199.8,0.69218,0.00017,19.64724]
[1777990812070,36.77,80999.0,199.8,0.69218,0.00017,19.64724]
[1777990814665,36.77,81001.6,199.8,0.69262,0.00017,19.6355]
[1777990814823,36.77,81002.1,199.8,0.6927,0.00017,19.63337]
[1777990815245,36.77,81004.99,199.8,0.69319,0.00017,19.62014]
[1777990815854,36.77,81010.31,199.8,0.6941,0.00017,19.59582]
[1777990818882,36.78,81009.26,199.8,0.69392,0.00017,19.60082]
[1777990818885,36.78,81009.26,199.8,0.69392,0.00017,19.60082]
[1777990818928,36.78,81010.62,199.8,0.69415,0.00017,19.59462]
[1777990819988,36.78,81010.62,199.8,0.69415,0.00017,19.59462]
[1777990820325,36.78,81010.62,199.8,0.69415,0.00017,19.59462]
[1777990820403,36.78,81003.16,199.8,0.69287,0.00017,19.62898]
[1777990820889,36.78,81009.64,199.8,0.69397,0.00017,19.59928]
[1777990821895,36.78,81012.67,199.8,0.69449,0.00017,19.58539]
[1777990822903,36.78,81015.76,199.8,0.69501,0.00017,19.57122]
[1777990823827,36.78,81015.76,199.8,0.69501,0.00017,19.57122]
[1777990824041,36.78,81015.76,199.8,0.69501,0.00017,19.57122]
[1777990824288,36.78,81015.76,199.8,0.69501,0.00017,19.57122]
[1777990824322,36.78,81019.01,199.8,0.69556,0.00017,19.55638]
[1777990824791,36.78,81019.01,199.8,0.69556,0.00017,19.55638]
[1777990824791,36.78,81019.01,199.8,0.69556,0.00017,19.55638]
[1777990825213,36.78,81026.76,199.8,0.69688,0.00017,19.52041]
[1777990825793,36.78,81026.76,199.8,0.69688,0.00017,19.52041]
[1777990825845,36.78,81026.76,199.8,0.69688,0.00017,19.52041]
[1777990826295,36.78,81026.76,199.8,0.69688,0.00017,19.52041]
[1777990826296,36.78,81026.76,199.8,0.69688,0.00017,19.52041]
[1777990826347,36.78,81026.76,199.8,0.69688,0.00017,19.52041]
[1777990826349,36.78,81031.77,199.8,0.69772,0.00017,19.49734]
[1777990827938,36.78,81028.74,199.8,0.6972,0.00017,19.51162]
[1777990829299,36.78,81028.74,199.8,0.6972,0.00017,19.51162]
[1777990829351,36.78,81028.74,199.8,0.6972,0.00017,19.51162]
[1777990829504,36.78,81029.37,199.8,0.6973,0.00017,19.50897]
[1777990829797,36.78,81029.37,199.8,0.6973,0.00017,19.50897]
[1777990829848,36.78,81029.37,199.8,0.6973,0.00017,19.50897]
[1777990830298,36.78,81029.37,199.8,0.6973,0.00017,19.50897]
[1777990830371,36.79,81030.89,199.8,0.69755,0.00017,19.50197]
[1777990831042,36.79,81030.89,199.8,0.69755,0.00017,19.50197]
[1777990831302,36.79,81030.89,199.8,0.69755,0.00017,19.50197]
[1777990831445,36.79,81030.89,199.8,0.69755,0.00017,19.50197]
[1777990831928,36.79,81032.66,199.8,0.69788,0.00017,19.48891]
[1777990831966,36.79,81026.41,199.8,0.69682,0.00017,19.51806]
[1777990833303,36.79,81026.41,199.8,0.69682,0.00017,19.51806]
[1777990833341,36.79,81026.41,199.8,0.69682,0.00017,19.51806]
[1777990833403,36.79,81028.21,199.8,0.69712,0.00017,19.50989]
[1777990833804,36.79,81028.21,199.8,0.69712,0.00017,19.50989]
[1777990833855,36.79,81028.21,199.8,0.69712,0.00017,19.50989]
[1777990833979,36.79,81029.6,199.8,0.69736,0.00017,19.50341]
[1777990835994,36.79,81025.99,199.8,0.69674,0.00017,19.52039]
[1777990838013,36.79,81030.4,199.8,0.69748,0.00017,19.49998]
[1777990838813,36.79,81030.4,199.8,0.69748,0.00017,19.49998]
[1777990838865,36.79,81030.4,199.8,0.69748,0.00017,19.49998]
[1777990839015,36.79,81031.49,199.8,0.69766,0.00017,19.49498]
[1777990840023,36.79,81035.99,199.8,0.69842,0.00017,19.47403]
[1777990840815,36.79,81035.99,199.8,0.69842,0.00017,19.47403]
[1777990840840,36.79,81035.99,199.8,0.69842,0.00017,19.47403]
[1777990841323,36.79,81035.99,199.8,0.69842,0.00017,19.47403]
[1777990841324,36.79,81035.99,199.8,0.69842,0.00017,19.47403]
[1777990842727,36.79,81034.8,199.8,0.69821,0.00017,19.47982]
[1777990842036,36.79,81043.36,199.8,0.69966,0.00017,19.43964]
[1777990843238,36.79,81043.36,199.8,0.69966,0.00017,19.43964]
[1777990843363,36.79,81043.36,199.8,0.69966,0.00017,19.43964]
[1777990843470,36.79,81030.57,199.8,0.69749,0.00017,19.49973]
[1777990843932,36.79,81030.57,199.8,0.69749,0.00017,19.49973]
[1777990844490,36.8,81017.98,199.8,0.69534,0.00017,19.55847]
[1777990846640,36.8,81016.26,199.8,0.69505,0.00017,19.56641]
[1777990846699,36.8,81015.35,199.8,0.69489,0.00017,19.57077]
[1777990847222,36.8,81015.35,199.8,0.69489,0.00017,19.57077]
[1777990847355,36.8,81015.35,199.8,0.69489,0.00017,19.57077]
[1777990847388,36.8,81007.91,199.8,0.69361,0.00017,19.6051]
[1777990847861,36.8,81007.91,199.8,0.69361,0.00017,19.6051]
[1777990847906,36.8,81007.91,199.8,0.69361,0.00017,19.6051]
[1777990847937,36.8,81007.91,199.8,0.69361,0.00017,19.6051]
[1777990848606,36.8,81007.91,199.8,0.69361,0.00017,19.6051]
[1777990848707,36.8,80988.5,199.8,0.69029,0.00017,19.69353]
[1777990849605,36.8,80988.5,199.8,0.69029,0.00017,19.69353]
[1777990849655,36.8,80989.43,199.8,0.69045,0.00017,19.68934]
[1777990850929,36.8,80989.76,199.8,0.6905,0.00017,19.68785]
[1777990851675,36.8,80989.99,199.8,0.69054,0.00017,19.68684]
[1777990851830,36.8,80989.99,199.8,0.69054,0.00017,19.68684]
[1777990852121,36.8,80987.3,199.8,0.69008,0.00017,19.69899]
[1777990853128,36.8,80981.77,199.8,0.68913,0.00017,19.72391]
[1777990854615,36.8,80981.77,199.8,0.68913,0.00017,19.72391]
[1777990854716,36.8,80982.42,199.8,0.68924,0.00017,19.72098]
[1777990856150,36.8,80987.59,199.8,0.69013,0.00017,19.69769]
[1777990858532,36.8,80989.42,199.8,0.69044,0.00017,19.68943]
[1777990858628,36.8,80991.48,199.8,0.6908,0.00017,19.68015]
[1777990859589,36.8,80991.48,199.8,0.6908,0.00017,19.68015]
[1777990859654,36.8,80991.48,199.8,0.6908,0.00017,19.68015]
[1777990859669,36.8,80985.72,199.8,0.68981,0.00017,19.7062]
[1777990859877,36.8,80985.72,199.8,0.68981,0.00017,19.7062]
[1777990860259,36.8,80968.42,199.8,0.68683,0.00017,19.78362]
[1777990861102,36.8,80968.42,199.8,0.68683,0.00017,19.78362]
[1777990861375,36.8,80958.37,199.8,0.68509,0.00017,19.82806]
[1777990862640,36.8,80958.37,199.8,0.68509,0.00017,19.82806]
[1777990862721,36.8,80962.94,199.8,0.68589,0.00017,19.80778]
[1777990862941,36.8,80962.94,199.8,0.68589,0.00017,19.80778]
[1777990862996,36.8,80962.94,199.8,0.68589,0.00017,19.80778]
[1777990863461,36.8,80962.94,199.8,0.68589,0.00017,19.80778]
[1777990863562,36.8,80975.57,199.8,0.68807,0.00017,19.75154]
[1777990863881,36.8,80975.57,199.8,0.68807,0.00017,19.75154]
[1777990864106,36.8,80975.57,199.8,0.68807,0.00017,19.75154]
[1777990864213,36.8,80978.69,199.8,0.68861,0.00017,19.73757]
[1777990865219,36.8,80975.78,199.8,0.68811,0.00017,19.75057]
[1777990866033,36.8,80975.78,199.8,0.68811,0.00017,19.75057]
[1777990866547,36.8,80970.4,199.8,0.68718,0.00017,19.77455]
[1777990867344,36.8,80970.4,199.8,0.68718,0.00017,19.77455]
[1777990867348,36.8,80957.85,199.8,0.68502,0.00017,19.83006]
[1777990869446,36.8,80955.93,199.8,0.68468,0.00017,19.83851]
[1777990869486,36.8,80957.6,199.8,0.68498,0.00017,19.83095]
[1777990870264,36.8,80947.95,199.8,0.68331,0.00017,19.87329]
[1777990872042,36.79,80946.28,199.8,0.68302,0.00017,19.88049]
[1777990872278,36.78,80947.43,199.8,0.68327,0.00017,19.8741]
[1777990874374,36.78,80958.26,199.8,0.68516,0.00017,19.82614]
[1777990875570,36.78,80967.61,199.8,0.68678,0.00017,19.78463]
[1777990876333,36.78,80967.61,199.8,0.68678,0.00017,19.78463]
[1777990877038,36.78,80969.29,199.8,0.68708,0.00017,19.7771]
[1777990877313,36.78,80978.32,199.8,0.68863,0.00017,19.7367]
[1777990877871,36.78,80978.32,199.8,0.68863,0.00017,19.7367]
[1777990878225,36.78,80978.32,199.8,0.68863,0.00017,19.7367]
[1777990878522,36.78,80978.32,199.8,0.68863,0.00017,19.7367]
[1777990878664,36.78,80978.32,199.8,0.68863,0.00017,19.7367]
[1777990878700,36.78,80989.15,199.8,0.6905,0.00017,19.6879]
[1777990879655,36.78,80989.15,199.8,0.6905,0.00017,19.6879]
[1777990879742,36.78,81003.16,199.8,0.6929,0.00017,19.6242]
[1777990879981,36.78,81003.16,199.8,0.6929,0.00017,19.6242]
[1777990880334,36.78,81006.2,199.8,0.69341,0.00017,19.61037]
[1777990881340,36.78,81009.22,199.8,0.69393,0.00017,19.59656]
[1777990881964,36.78,81009.22,199.8,0.69393,0.00017,19.59656]
[1777990882398,36.78,81009.22,199.8,0.69393,0.00017,19.59656]
[1777990883355,36.78,81006.47,199.8,0.69345,0.00017,19.60929]
[1777990885374,36.78,81012.24,199.8,0.69443,0.00017,19.58288]
[1777990887242,36.78,81014.26,199.8,0.69478,0.00017,19.57364]
[1777990887730,36.78,81013.48,199.8,0.69464,0.00017,19.57732]
[1777990888583,36.78,81013.48,199.8,0.69464,0.00017,19.57732]
[1777990888702,36.78,81000.02,199.8,0.69234,0.00017,19.63916]
[1777990889723,36.78,81000.02,199.8,0.69234,0.00017,19.63916]
[1777990889757,36.78,81002.61,199.8,0.69278,0.00017,19.6274]
[1777990890717,36.78,81008.22,199.8,0.69374,0.00017,19.60173]
[1777990891218,36.78,81008.22,199.8,0.69374,0.00017,19.60173]
[1777990891837,36.78,81003.93,199.8,0.69303,0.00017,19.61656]
[1777990892396,36.78,81003.93,199.8,0.69303,0.00017,19.61656]
[1777990892446,36.78,80998.51,199.8,0.6921,0.00017,19.64139]
[1777990893453,36.78,80995.51,199.8,0.69159,0.00017,19.65511]
[1777990894330,36.78,80995.51,199.8,0.69159,0.00017,19.65511]
[1777990894430,36.78,80995.51,199.8,0.69159,0.00017,19.65511]
[1777990894465,36.78,80990.35,199.8,0.6907,0.00017,19.67851]
[1777990895580,36.79,80986.56,199.8,0.69005,0.00017,19.69572]
[1777990896093,36.79,80986.56,199.8,0.69005,0.00017,19.69572]
[1777990896195,36.79,80986.56,199.8,0.69005,0.00017,19.69572]
[1777990896542,36.79,80986.56,199.8,0.69005,0.00017,19.69572]
[1777990896632,36.79,80986.56,199.8,0.69005,0.00017,19.69572]
[1777990896893,36.79,80988.65,199.8,0.69041,0.00017,19.68629]
[1777990897760,36.79,80988.65,199.8,0.69041,0.00017,19.68629]
[1777990897819,36.79,80988.65,199.8,0.69041,0.00017,19.68629]
[1777990897784,36.79,80987.82,199.8,0.69026,0.00017,19.69006]
[1777990898672,36.79,80987.82,199.8,0.69026,0.00017,19.69006]
[1777990899500,36.79,80993.92,199.8,0.69131,0.00017,19.66248]
[1777990900219,36.79,80993.92,199.8,0.69131,0.00017,19.66248]
[1777990900765,36.79,80993.92,199.8,0.69131,0.00017,19.66248]
[1777990900834,36.79,81002.82,199.8,0.69283,0.00017,19.62198]
[1777990901514,36.79,80989.95,199.8,0.69062,0.00017,19.6806]
[1777990901900,36.79,80989.95,199.8,0.69062,0.00017,19.6806]
[1777990902521,36.79,80992.21,199.8,0.69101,0.00017,19.67039]
[1777990903529,36.79,80995.27,199.8,0.69153,0.00017,19.65654]
[1777990905542,36.79,81000.99,199.8,0.69251,0.00017,19.63059]
[1777990906680,36.79,81000.99,199.8,0.69251,0.00017,19.63059]
[1777990906740,36.79,81004.15,199.8,0.69305,0.00017,19.61623]
[1777990907557,36.79,81007.41,199.8,0.6936,0.00017,19.60138]
[1777990909096,36.79,81009.15,199.8,0.6939,0.00017,19.5935]
[1777990909770,36.79,81002.28,199.8,0.69272,0.00017,19.62497]
[1777990910500,36.79,81002.28,199.8,0.69272,0.00017,19.62497]
[1777990911023,36.79,81002.07,199.8,0.69269,0.00017,19.62593]
[1777990911586,36.79,81000.68,199.8,0.69244,0.00017,19.63246]
[1777990912593,36.79,81006.99,199.8,0.69352,0.00017,19.60368]
[1777990917628,36.8,81008.56,199.8,0.69377,0.00017,19.59692]
[1777990918635,36.8,81014.58,199.8,0.69479,0.00017,19.56934]
[1777990920709,36.8,81015.63,199.8,0.69497,0.00017,19.56458]
[1777990920793,36.8,81016.04,199.8,0.69504,0.00017,19.56278]
[1777990921848,36.8,81016.04,199.8,0.69504,0.00017,19.56278]
[1777990922797,36.8,81013.62,199.8,0.69462,0.00017,19.57403]
[1777990922666,36.8,81017.04,199.8,0.6952,0.00017,19.55833]
[1777990922981,36.8,81017.04,199.8,0.6952,0.00017,19.55833]
[1777990922992,36.8,81017.04,199.8,0.6952,0.00017,19.55833]
[1777990923149,36.8,81017.04,199.8,0.6952,0.00017,19.55833]
[1777990923185,36.8,81017.04,199.8,0.6952,0.00017,19.55833]
[1777990923732,36.8,81017.04,199.8,0.6952,0.00017,19.55833]
[1777990923850,36.8,81017.04,199.8,0.6952,0.00017,19.55833]
[1777990923753,36.8,81030.75,199.8,0.69753,0.00017,19.49479]
[1777990924085,36.8,81030.75,199.8,0.69753,0.00017,19.49479]
[1777990924680,36.8,81036.3,199.8,0.69846,0.00017,19.46901]
[1777990925062,36.8,81036.3,199.8,0.69846,0.00017,19.46901]
[1777990925688,36.8,81035.52,199.8,0.69833,0.00017,19.47279]
[1777990927702,36.8,81052.16,199.8,0.70113,0.00017,19.39468]
[1777990928827,36.81,81055.2,199.8,0.70164,0.00017,19.38047]
[1777990929719,36.81,81062.88,199.8,0.70293,0.00017,19.34407]
[1777990930804,36.81,81068.19,199.8,0.70382,0.00017,19.31873]
[1777990930973,36.81,81068.19,199.8,0.70382,0.00017,19.31873]
[1777990931733,36.81,81078.43,199.8,0.70553,0.00017,19.26973]
[1777990932337,36.81,81078.43,199.8,0.70553,0.00017,19.26973]
[1777990932615,36.81,81078.43,199.8,0.70553,0.00017,19.26973]
[1777990932740,36.81,81098.04,199.8,0.7088,0.00017,19.17474]
[1777990933691,36.81,81098.04,199.8,0.7088,0.00017,19.17474]
[1777990933748,36.81,81105.73,199.8,0.71008,0.00017,19.13706]
[1777990934755,36.81,81108.79,199.8,0.71059,0.00017,19.12205]
[1777990936769,36.81,81105.74,199.8,0.71008,0.00017,19.13705]
[1777990937099,36.81,81105.74,199.8,0.71008,0.00017,19.13705]
[1777990937776,36.81,81097.81,199.8,0.70876,0.00017,19.17589]
[1777990938783,36.81,81094.55,199.8,0.70822,0.00017,19.19179]
[1777990942810,36.81,81095.29,199.8,0.70834,0.00017,19.18814]
[1777990943818,36.81,81098.32,199.8,0.70885,0.00017,19.17333]
[1777990944825,36.81,81101.65,199.8,0.7094,0.00017,19.15702]
[1777990945832,36.81,81112.76,199.8,0.71125,0.00017,19.10236]
[1777990946371,36.81,81112.76,199.8,0.71125,0.00017,19.10236]
[1777990946839,36.81,81117.62,199.8,0.71206,0.00017,19.07832]
[1777990947546,36.81,81117.62,199.8,0.71206,0.00017,19.07832]
[1777990952882,36.81,81119.5,199.8,0.71241,0.00017,19.06405]
[1777990955902,36.81,81116.44,199.8,0.7119,0.00017,19.07913]
[1777990956910,36.81,81113.95,199.8,0.71149,0.00017,19.09144]
[1777990958926,36.81,81128.77,199.8,0.71394,0.00017,19.01791]
[1777990959934,36.81,81137.01,199.8,0.7153,0.00016,18.97667]
[1777990960941,36.81,81137.93,199.8,0.71546,0.00016,18.97207]
[1777990962955,36.81,81134.3,199.8,0.71486,0.00016,18.99013]
[1777990963962,36.81,81137.22,199.8,0.71534,0.00016,18.97544]
[1777990968762,36.81,81137.38,199.8,0.71538,0.00016,18.97439]
[1777990968834,36.81,81134.59,199.8,0.71492,0.00016,18.98837]
[1777990970007,36.81,81137.16,199.8,0.71534,0.00016,18.97542]
[1777990973024,36.8,81141.09,199.8,0.716,0.00016,18.95553]
[1777990974051,36.8,81141.09,199.8,0.716,0.00016,18.95553]
[1777990974068,36.8,81141.09,199.8,0.716,0.00016,18.95553]
[1777990974620,36.8,81156.04,199.8,0.71846,0.00016,18.88]
[1777990975484,36.8,81156.04,199.8,0.71846,0.00016,18.88]
[1777990975677,36.8,81156.04,199.8,0.71846,0.00016,18.88]
[1777990975699,36.8,81185.78,199.8,0.72331,0.00016,18.72774]
[1777990976363,36.8,81186.26,199.8,0.72339,0.00016,18.72522]
[1777990977067,36.8,81170.44,199.8,0.72082,0.00016,18.80649]
[1777990978419,36.8,81170.44,199.8,0.72082,0.00016,18.80649]
[1777990978502,36.8,81168.16,199.8,0.72044,0.00016,18.81819]
[1777990981247,36.8,81173.21,199.8,0.72127,0.00016,18.79235]
[1777990982105,36.8,81177.33,199.8,0.72194,0.00016,18.77124]
[1777990983111,36.8,81182.71,199.8,0.72282,0.00016,18.74355]
[1777990984120,36.8,81189.91,199.8,0.72398,0.00016,18.70641]
[1777990985662,36.8,81189.91,199.8,0.72398,0.00016,18.70641]
[1777990985672,36.8,81196.4,199.8,0.72504,0.00016,18.67276]
[1777990987141,36.8,81185.46,199.8,0.72326,0.00016,18.72943]
[1777990988149,36.8,81179.31,199.8,0.72226,0.00016,18.76113]
[1777990989155,36.8,81173.93,199.8,0.72138,0.00016,18.78873]
[1777990991169,36.8,81178.77,199.8,0.72217,0.00016,18.76381]
[1777990992175,36.8,81181.54,199.8,0.72263,0.00016,18.74956]
[1777990993183,36.8,81187.17,199.8,0.72354,0.00016,18.72055]
[1777990994189,36.8,81195.01,199.8,0.72481,0.00016,18.68001]
[1777990995337,36.8,81195.01,199.8,0.72481,0.00016,18.68001]
[1777990995357,36.8,81201.49,199.8,0.72586,0.00016,18.64639]
[1777990996204,36.8,81203.81,199.8,0.72623,0.00016,18.63434]
[1777991000344,36.8,81203.21,199.8,0.72613,0.00016,18.6377]
[1777991000388,36.81,81203.22,199.8,0.72613,0.00016,18.63772]
[1777991002246,36.8,81198.97,199.8,0.72544,0.00016,18.65975]
[1777991003253,36.81,81190.41,199.8,0.72405,0.00016,18.70421]
[1777991006275,36.8,81204.21,199.8,0.72629,0.00016,18.63252]
[1777991007327,36.8,81204.21,199.8,0.72629,0.00016,18.63252]
[1777991007547,36.8,81210.06,199.8,0.72724,0.00016,18.60195]
[1777991009061,36.8,81208.87,199.8,0.72704,0.00016,18.60816]
[1777991009080,36.8,81208.87,199.8,0.72704,0.00016,18.60816]
[1777991009725,36.8,81214.13,199.8,0.72789,0.00016,18.58062]
[1777991010261,36.8,81214.13,199.8,0.72789,0.00016,18.58062]
[1777991010459,36.8,81224.98,199.8,0.72964,0.00016,18.52353]
[1777991011596,36.8,81224.98,199.8,0.72964,0.00016,18.52353]
[1777991011719,36.8,81230.31,199.8,0.73054,0.00016,18.49027]
[1777991014725,36.8,81224.23,199.8,0.72956,0.00016,18.52224]
[1777991015645,36.8,81224.23,199.8,0.72956,0.00016,18.52224]
[1777991015708,36.8,81210.25,199.8,0.72731,0.00016,18.59564]
[1777991016636,36.8,81192.85,199.8,0.7245,0.00016,18.68621]
[1777991017352,36.8,81196.03,199.8,0.72502,0.00016,18.66963]
[1777991020373,36.8,81198.71,199.8,0.72546,0.00016,18.6555]
[1777991021801,36.8,81198.71,199.8,0.72546,0.00016,18.6555]
[1777991021875,36.8,81203.83,199.8,0.72629,0.00016,18.62878]
[1777991022387,36.8,81208.56,199.8,0.72705,0.00016,18.60406]
[1777991023394,36.8,81215.85,199.8,0.72823,0.00016,18.56588]
[1777991024401,36.8,81218.11,199.8,0.72859,0.00016,18.55404]
[1777991026604,36.8,81219.25,199.8,0.72878,0.00016,18.54801]
[1777991026728,36.8,81219.25,199.8,0.72878,0.00016,18.54801]
[1777991026770,36.8,81220.36,199.8,0.72896,0.00016,18.54214]
[1777991031590,36.8,81218.21,199.8,0.72862,0.00016,18.55294]
[1777991031641,36.8,81218.21,199.8,0.72862,0.00016,18.55294]
[1777991031744,36.8,81210.26,199.8,0.72735,0.00016,18.59439]
[1777991032716,36.8,81210.26,199.8,0.72735,0.00016,18.59439]
[1777991032817,36.8,81200.76,199.8,0.72582,0.00016,18.64375]
[1777991034859,36.79,81200.54,199.8,0.72579,0.00016,18.64463]
[1777991040514,36.78,81200.22,199.8,0.72579,0.00016,18.64456]
[1777991044542,36.78,81207.82,199.8,0.72705,0.00016,18.60404]
[1777991045550,36.78,81205.26,199.8,0.72664,0.00016,18.61725]
[1777991050585,36.77,81205.02,199.8,0.72663,0.00016,18.61755]
[1777991054613,36.77,81213.18,199.8,0.72797,0.00016,18.57407]
[1777991057634,36.77,81205.47,199.8,0.72674,0.00016,18.61399]
[1777991061662,36.76,81210.57,199.8,0.72758,0.00016,18.58652]
[1777991062669,36.76,81216.91,199.8,0.72861,0.00016,18.55299]
[1777991063675,36.76,81225.29,199.8,0.72997,0.00016,18.5086]
[1777991068726,36.75,81229.25,199.8,0.73063,0.00016,18.48677]
[1777991069722,36.75,81243.43,199.8,0.73291,0.00016,18.41124]
[1777991070729,36.75,81237.36,199.8,0.73194,0.00016,18.4435]
[1777991073331,36.75,81237.01,199.8,0.73193,0.00016,18.4401]
[1777991074608,36.75,81236.75,199.8,0.73189,0.00016,18.44137]
[1777991074760,36.75,81237.08,199.8,0.73194,0.00016,18.43951]
[1777991078370,36.75,81237.08,199.8,0.73196,0.00016,18.43909]
[1777991083824,36.74,81233.43,199.8,0.7314,0.00016,18.45751]
[1777991084831,36.74,81226.42,199.8,0.73028,0.00016,18.49454]
[1777991085838,36.74,81220.18,199.8,0.72927,0.00016,18.52749]
[1777991086972,36.74,81222.8,199.8,0.7297,0.00016,18.51357]
[1777991087852,36.74,81227.68,199.8,0.73049,0.00016,18.48765]
[1777991088859,36.74,81230.02,199.8,0.73086,0.00016,18.47517]
[1777991089866,36.74,81234.21,199.8,0.73154,0.00016,18.45285]
[1777991090881,36.74,81236.11,199.8,0.73185,0.00016,18.44262]
[1777991092894,36.74,81234.13,199.8,0.73154,0.00016,18.45295]
[1777991097929,36.73,81235.75,199.8,0.73182,0.00016,18.44364]
[1777991101965,36.73,81242.05,199.8,0.73285,0.00016,18.40936]
[1777991102970,36.73,81253.14,199.8,0.73462,0.00016,18.34981]
[1777991103712,36.73,81253.14,199.8,0.73462,0.00016,18.34981]
[1777991103977,36.73,81268.3,199.8,0.73704,0.00016,18.26795]
[1777991105104,36.73,81270.57,199.8,0.7374,0.00016,18.25555]
[1777991105992,36.73,81257.97,199.8,0.7354,0.00016,18.32347]
[1777991107063,36.73,81257.97,199.8,0.7354,0.00016,18.32347]
[1777991106999,36.73,81262.57,199.8,0.73614,0.00016,18.29859]
[1777991107799,36.73,81262.57,199.8,0.73614,0.00016,18.29859]
[1777991108008,36.73,81269.98,199.8,0.73732,0.00016,18.25834]
[1777991110020,36.72,81276.09,199.8,0.7383,0.00016,18.22488]
[1777991111027,36.72,81283.6,199.8,0.73949,0.00016,18.18385]
[1777991112034,36.72,81291.64,199.8,0.74076,0.00016,18.1398]
[1777991113040,36.72,81294.58,199.8,0.74123,0.00016,18.12351]
[1777991114050,36.72,81297.71,199.8,0.74172,0.00016,18.10627]
[1777991114890,36.72,81297.71,199.8,0.74172,0.00016,18.10627]
[1777991115057,36.72,81304.19,199.8,0.74274,0.00016,18.07062]
[1777991116066,36.72,81317.18,199.8,0.74478,0.00016,17.99881]
[1777991117072,36.72,81321.29,199.8,0.74542,0.00016,17.97588]
[1777991117625,36.72,81321.29,199.8,0.74542,0.00016,17.97588]
[1777991118079,36.72,81324.32,199.8,0.74589,0.00016,17.95899]
[1777991118705,36.72,81324.32,199.8,0.74589,0.00016,17.95899]
[1777991119086,36.72,81312.26,199.8,0.74401,0.00016,18.02575]
[1777991120094,36.72,81304.13,199.8,0.74274,0.00016,18.0706]
[1777991121101,36.72,81304.51,199.8,0.7428,0.00016,18.06845]
[1777991122108,36.72,81307.64,199.8,0.7433,0.00016,18.05105]
[1777991127225,36.72,81306.53,199.8,0.74313,0.00016,18.05685]
[1777991128152,36.72,81297.73,199.8,0.74175,0.00016,18.10524]
[1777991133187,36.72,81298.02,199.8,0.74184,0.00016,18.09837]
[1777991135202,36.71,81295.85,199.8,0.7415,0.00016,18.11011]
[1777991138223,36.71,81288.85,199.8,0.74041,0.00016,18.14823]
[1777991139230,36.71,81286.04,199.8,0.73997,0.00016,18.16351]
[1777991141452,36.71,81285.49,199.8,0.73988,0.00016,18.16643]
[1777991141535,36.71,81284.05,199.8,0.73966,0.00016,18.17418]
[1777991142642,36.71,81284.05,199.8,0.73966,0.00016,18.17418]
[1777991142737,36.71,81279.97,199.8,0.73902,0.00016,18.19633]
[1777991147206,36.71,81278.73,199.8,0.73883,0.00016,18.20267]
[1777991148292,36.71,81269.57,199.8,0.73738,0.00016,18.25232]
[1777991149303,36.71,81267.19,199.8,0.73701,0.00016,18.26515]
[1777991150310,36.71,81262.47,199.8,0.73626,0.00016,18.2906]
[1777991151317,36.71,81256.54,199.8,0.73531,0.00016,18.32255]
[1777991152325,36.71,81262.21,199.8,0.73622,0.00016,18.29184]
[1777991153332,36.71,81266.14,199.8,0.73685,0.00016,18.27049]
[1777991155346,36.71,81269.18,199.8,0.73734,0.00016,18.25384]
[1777991156353,36.71,81271.55,199.8,0.73771,0.00016,18.24092]
[1777991160381,36.7,81268.47,199.8,0.73724,0.00016,18.25723]
[1777991163401,36.7,81271.14,199.8,0.73767,0.00016,18.24233]
[1777991164408,36.7,81277.59,199.8,0.7387,0.00016,18.20716]
[1777991165416,36.7,81280.6,199.8,0.73918,0.00016,18.19068]
[1777991167272,36.7,81280.75,199.8,0.7392,0.00016,18.18979]
[1777991168437,36.7,81282.7,199.8,0.73951,0.00016,18.17901]
[1777991173472,36.7,81282.87,199.8,0.73955,0.00016,18.17777]
[1777991177499,36.7,81285.42,199.8,0.73996,0.00016,18.1636]
[1777991182534,36.69,81286.36,199.8,0.74012,0.00016,18.1581]
[1777991183542,36.69,81290.11,199.8,0.74071,0.00016,18.13752]
[1777991184549,36.69,81297.34,199.8,0.74185,0.00016,18.09773]
[1777991185555,36.69,81300.0,199.8,0.74227,0.00016,18.08302]
[1777991187251,36.69,81301.46,199.8,0.74251,0.00016,18.07491]
[1777991187557,36.69,81301.46,199.8,0.74251,0.00016,18.07491]
[1777991187571,36.69,81306.07,199.8,0.74323,0.00016,18.04944]
[1777991188638,36.69,81306.07,199.8,0.74323,0.00016,18.04944]
[1777991188673,36.69,81314.51,199.8,0.74456,0.00016,18.00258]
[1777991189585,36.69,81319.07,199.8,0.74527,0.00016,17.9772]
[1777991193613,36.69,81321.99,199.8,0.74578,0.00016,17.95562]
[1777991197641,36.69,81319.03,199.8,0.74532,0.00016,17.97192]
[1777991201669,36.69,81316.01,199.8,0.74485,0.00016,17.98841]
[1777991206704,36.69,81313.56,199.8,0.74448,0.00016,18.00156]
[1777991207711,36.69,81307.2,199.8,0.74349,0.00016,18.03662]
[1777991208718,36.68,81302.69,199.8,0.74279,0.00016,18.06136]
[1777991209726,36.68,81304.7,199.8,0.74311,0.00016,18.05011]
[1777991213757,36.68,81309.16,199.8,0.74382,0.00016,18.02487]
[1777991217782,36.68,81315.28,199.8,0.74479,0.00016,17.99048]
[1777991218789,36.68,81317.95,199.8,0.74521,0.00016,17.97557]
[1777991220802,36.68,81319.82,199.8,0.74551,0.00016,17.96504]
[1777991221810,36.68,81321.97,199.8,0.74585,0.00016,17.95301]
[1777991222794,36.68,81321.97,199.8,0.74585,0.00016,17.95301]
[1777991223112,36.68,81321.97,199.8,0.74585,0.00016,17.95301]
[1777991223170,36.68,81328.81,199.8,0.74692,0.00016,17.91483]
[1777991223308,36.68,81328.81,199.8,0.74692,0.00016,17.91483]
[1777991223824,36.68,81349.76,199.8,0.75017,0.00015,17.79732]
[1777991224283,36.68,81349.76,199.8,0.75017,0.00015,17.79732]
[1777991224831,36.67,81352.48,199.8,0.7506,0.00015,17.78181]
[1777991226844,36.67,81350.64,199.8,0.75032,0.00015,17.79188]
[1777991229866,36.67,81346.31,199.8,0.74966,0.00015,17.81598]
[1777991232076,36.67,81339.95,199.8,0.74868,0.00016,17.85146]
[1777991232887,36.67,81337.33,199.8,0.74827,0.00016,17.86601]
[1777991233894,36.67,81333.11,199.8,0.74762,0.00016,17.88947]
[1777991236178,36.67,81335.25,199.8,0.74796,0.00016,17.87735]
[1777991238929,36.67,81343.48,199.8,0.74924,0.00015,17.83092]
[1777991239936,36.67,81348.17,199.8,0.74997,0.00015,17.80445]
[1777991244972,36.67,81338.58,199.8,0.7485,0.00016,17.85794]
[1777991247993,36.66,81340.41,199.8,0.74879,0.00016,17.8473]
[1777991251014,36.66,81345.38,199.8,0.74961,0.00015,17.81393]
[1777991253028,36.66,81349.68,199.8,0.75028,0.00015,17.78959]
[1777991254116,36.66,81357.19,199.8,0.75144,0.00015,17.74717]
[1777991255042,36.66,81363.65,199.8,0.75244,0.00015,17.71059]
[1777991256049,36.66,81366.19,199.8,0.75283,0.00015,17.6962]
[1777991257056,36.66,81370.6,199.8,0.75351,0.00015,17.67109]
[1777991258396,36.66,81372.07,199.8,0.75374,0.00015,17.66262]
[1777991258815,36.66,81372.07,199.8,0.75374,0.00015,17.66262]
[1777991258833,36.66,81372.07,199.8,0.75374,0.00015,17.66262]
[1777991259069,36.66,81381.76,199.8,0.75522,0.00015,17.60732]
[1777991259631,36.66,81381.76,199.8,0.75522,0.00015,17.60732]
[1777991259839,36.66,81381.76,199.8,0.75522,0.00015,17.60732]
[1777991260036,36.66,81381.76,199.8,0.75522,0.00015,17.60732]
[1777991260077,36.66,81390.29,199.8,0.75653,0.00015,17.55852]
[1777991260679,36.66,81390.29,199.8,0.75653,0.00015,17.55852]
[1777991260757,36.66,81390.29,199.8,0.75653,0.00015,17.55852]
[1777991261084,36.66,81392.53,199.8,0.75687,0.00015,17.54559]
[1777991264104,36.66,81396.18,199.8,0.75743,0.00015,17.52462]
[1777991265112,36.66,81397.89,199.8,0.75769,0.00015,17.51476]
[1777991266119,36.66,81395.45,199.8,0.75732,0.00015,17.52873]
[1777991268132,36.66,81388.55,199.8,0.75627,0.00015,17.56817]
[1777991271153,36.66,81390.84,199.8,0.75662,0.00015,17.55488]
[1777991273168,36.66,81393.65,199.8,0.75706,0.00015,17.53865]
[1777991276189,36.66,81391.87,199.8,0.75679,0.00015,17.54871]
[1777991277196,36.66,81388.41,199.8,0.75626,0.00015,17.56848]
[1777991280217,36.65,81391.37,199.8,0.75672,0.00015,17.55132]
[1777991281224,36.65,81389.34,199.8,0.75641,0.00015,17.56287]
[1777991282235,36.65,81386.07,199.8,0.75591,0.00015,17.58151]
[1777991283246,36.65,81374.11,199.8,0.75408,0.00015,17.64966]
[1777991284250,36.65,81365.65,199.8,0.75278,0.00015,17.69777]
[1777991285261,36.65,81360.01,199.8,0.75192,0.00015,17.7297]
[1777991287275,36.65,81354.48,199.8,0.75107,0.00015,17.76076]
[1777991288282,36.65,81356.4,199.8,0.75137,0.00015,17.74979]
[1777991291303,36.65,81359.83,199.8,0.75191,0.00015,17.72998]
[1777991292310,36.65,81363.65,199.8,0.7525,0.00015,17.70822]
[1777991293321,36.65,81366.78,199.8,0.75298,0.00015,17.69044]
[1777991294326,36.65,81371.3,199.8,0.75368,0.00015,17.66468]
[1777991297347,36.65,81367.69,199.8,0.75313,0.00015,17.68508]
[1777991298354,36.65,81362.24,199.8,0.75229,0.00015,17.71596]
[1777991302382,36.65,81364.45,199.8,0.75263,0.00015,17.70323]
[1777991304397,36.65,81362.46,199.8,0.75233,0.00015,17.71443]
[1777991308425,36.65,81360.57,199.8,0.75204,0.00015,17.72497]
[1777991311445,36.65,81364.28,199.8,0.75266,0.00015,17.69865]
[1777991313460,36.65,81366.32,199.8,0.75298,0.00015,17.68696]
[1777991314467,36.64,81377.59,199.8,0.75471,0.00015,17.6227]
[1777991316287,36.64,81385.43,199.8,0.75591,0.00015,17.57784]
[1777991316481,36.64,81395.39,199.8,0.75743,0.00015,17.52073]
[1777991317488,36.64,81398.94,199.8,0.75797,0.00015,17.50035]
[1777991318495,36.64,81401.99,199.8,0.75844,0.00015,17.48276]
[1777991319812,36.64,81401.99,199.8,0.75844,0.00015,17.48276]
[1777991319913,36.64,81403.61,199.8,0.75869,0.00015,17.4734]
[1777991325544,36.64,81404.08,199.8,0.75876,0.00015,17.47063]
[1777991327557,36.64,81407.25,199.8,0.75924,0.00015,17.45235]
[1777991328564,36.64,81410.67,199.8,0.75976,0.00015,17.43263]
[1777991329573,36.64,81412.5,199.8,0.76003,0.00015,17.4221]
[1777991331586,36.64,81410.21,199.8,0.75968,0.00015,17.43543]
[1777991334607,36.64,81407.66,199.8,0.7593,0.00015,17.44995]
[1777991335614,36.64,81410.81,199.8,0.75978,0.00015,17.43169]
[1777991339642,36.64,81406.02,199.8,0.75906,0.00015,17.4591]
[1777991340649,36.64,81402.67,199.8,0.75857,0.00015,17.47755]
[1777991345684,36.64,81401.29,199.8,0.75838,0.00015,17.48496]
[1777991346691,36.64,81399.58,199.8,0.75812,0.00015,17.49479]
[1777991349712,36.64,81401.67,199.8,0.75844,0.00015,17.48267]
[1777991352732,36.64,81403.27,199.8,0.75868,0.00015,17.47342]
[1777991353740,36.64,81406.07,199.8,0.75911,0.00015,17.45728]
[1777991354746,36.63,81408.46,199.8,0.75947,0.00015,17.44341]
[1777991356761,36.63,81401.52,199.8,0.75842,0.00015,17.48327]
[1777991361796,36.63,81400.26,199.8,0.75824,0.00015,17.49031]
[1777991362803,36.63,81402.44,199.8,0.75857,0.00015,17.47773]
[1777991364817,36.63,81400.29,199.8,0.75824,0.00015,17.49007]
[1777991367838,36.63,81407.28,199.8,0.75931,0.00015,17.44968]
[1777991368845,36.63,81409.48,199.8,0.75964,0.00015,17.43698]
[1777991370859,36.63,81417.91,199.8,0.76092,0.00015,17.38807]
[1777991371865,36.63,81420.57,199.8,0.76137,0.00015,17.36744]
[1777991376900,36.63,81421.46,199.8,0.7615,0.00015,17.36225]
[1777991378123,36.63,81421.46,199.8,0.7615,0.00015,17.36225]
[1777991378154,36.63,81421.46,199.8,0.7615,0.00015,17.36225]
[1777991379011,36.63,81422.07,199.8,0.76159,0.00015,17.35872]
[1777991379113,36.63,81422.07,199.8,0.76159,0.00015,17.35872]
[1777991379205,36.63,81442.71,199.8,0.7647,0.00015,17.23827]
[1777991379922,36.63,81441.28,199.8,0.76449,0.00015,17.24663]
[1777991381839,36.63,81442.02,199.8,0.7646,0.00015,17.24231]
[1777991382944,36.63,81436.77,199.8,0.76381,0.00015,17.27296]
[1777991383951,36.63,81439.56,199.8,0.76423,0.00015,17.25665]
[1777991384958,36.63,81437.52,199.8,0.76393,0.00015,17.26846]
[1777991387979,36.63,81439.49,199.8,0.76423,0.00015,17.25678]
[1777991389111,36.63,81446.09,199.8,0.76521,0.00015,17.21817]
[1777991390999,36.63,81444.17,199.8,0.76493,0.00015,17.22932]
[1777991393013,36.63,81441.62,199.8,0.76455,0.00015,17.2442]
[1777991394239,36.63,81441.62,199.8,0.76455,0.00015,17.2442]
[1777991394330,36.63,81438.59,199.8,0.76409,0.00015,17.26191]
[1777991395030,36.63,81424.8,199.8,0.76202,0.00015,17.34216]
[1777991396037,36.63,81417.43,199.8,0.76091,0.00015,17.38493]
[1777991397043,36.63,81410.02,199.8,0.75979,0.00015,17.42777]
[1777991398051,36.63,81404.86,199.8,0.75901,0.00015,17.45749]
[1777991400065,36.63,81408.16,199.8,0.75951,0.00015,17.43825]
[1777991401072,36.63,81414.02,199.8,0.7604,0.00015,17.4043]
[1777991402079,36.63,81417.45,199.8,0.76092,0.00015,17.3844]
[1777991403085,36.63,81414.18,199.8,0.76043,0.00015,17.40332]
[1777991404093,36.63,81410.78,199.8,0.75991,0.00015,17.42295]
[1777991406107,36.63,81415.48,199.8,0.76063,0.00015,17.39563]
[1777991407114,36.63,81419.37,199.8,0.76122,0.00015,17.37306]
[1777991408120,36.63,81422.88,199.8,0.76175,0.00015,17.3527]
[1777991409519,36.63,81424.51,199.8,0.76199,0.00015,17.34326]
[1777991410135,36.63,81435.46,199.8,0.76364,0.00015,17.27957]
[1777991411142,36.63,81439.39,199.8,0.76423,0.00015,17.25673]
[1777991415169,36.63,81442.82,199.8,0.76474,0.00015,17.23681]
[1777991418191,36.63,81439.58,199.8,0.76426,0.00015,17.25556]
[1777991421212,36.63,81441.63,199.8,0.76457,0.00015,17.24335]
[1777991426246,36.62,81442.02,199.8,0.76464,0.00015,17.24072]
[1777991429903,36.62,81442.78,199.8,0.76476,0.00015,17.23608]
[1777991430275,36.62,81444.37,199.8,0.765,0.00015,17.22671]
[1777991431285,36.62,81444.37,199.8,0.765,0.00015,17.22671]
[1777991432288,36.62,81447.59,199.8,0.76552,0.00015,17.20255]
[1777991433487,36.62,81447.59,199.8,0.76552,0.00015,17.20255]
[1777991433744,36.62,81447.86,199.8,0.76556,0.00015,17.20094]
[1777991433761,36.62,81447.86,199.8,0.76556,0.00015,17.20094]
[1777991434303,36.62,81465.39,199.8,0.76818,0.00015,17.09791]
[1777991434545,36.62,81465.39,199.8,0.76818,0.00015,17.09791]
[1777991435310,36.62,81472.52,199.8,0.76924,0.00015,17.05582]
[1777991437324,36.62,81470.45,199.8,0.76892,0.00015,17.06833]
[1777991437712,36.62,81470.45,199.8,0.76892,0.00015,17.06833]
[1777991440467,36.62,81472.69,199.8,0.76925,0.00015,17.05516]
[1777991442359,36.62,81476.02,199.8,0.76974,0.00015,17.03552]
[1777991443297,36.62,81476.02,199.8,0.76974,0.00015,17.03552]
[1777991443365,36.62,81484.0,199.8,0.77092,0.00015,16.98829]
[1777991444373,36.62,81488.81,199.8,0.77163,0.00015,16.95969]
[1777991445380,36.62,81494.17,199.8,0.77242,0.00015,16.92779]
[1777991449407,36.63,81490.29,199.8,0.7718,0.00015,16.95306]
[1777991450415,36.63,81485.96,199.8,0.77115,0.00015,16.97936]
[1777991451209,36.63,81485.96,199.8,0.77115,0.00015,16.97936]
[1777991451422,36.63,81479.44,199.8,0.77018,0.00015,17.01802]
[1777991452429,36.63,81475.75,199.8,0.76964,0.00015,17.03984]
[1777991454443,36.63,81471.8,199.8,0.76906,0.00015,17.06306]
[1777991456458,36.63,81477.17,199.8,0.76986,0.00015,17.03116]
[1777991460486,36.63,81472.94,199.8,0.76924,0.00015,17.05587]
[1777991461497,36.63,81461.85,199.8,0.76759,0.00015,17.12118]
[1777991462500,36.63,81454.1,199.8,0.76644,0.00015,17.16674]
[1777991463507,36.63,81452.68,199.8,0.76623,0.00015,17.17501]
[1777991465881,36.63,81452.19,199.8,0.76616,0.00015,17.17765]
[1777991466528,36.63,81444.5,199.8,0.76502,0.00015,17.22243]
[1777991468692,36.63,81440.42,199.8,0.76441,0.00015,17.24592]
[1777991471190,36.63,81432.81,199.8,0.76328,0.00015,17.29001]
[1777991472651,36.63,81435.5,199.8,0.76369,0.00015,17.27419]
[1777991474664,36.63,81422.13,199.8,0.76168,0.00015,17.35169]
[1777991475672,36.62,81424.31,199.8,0.76201,0.00015,17.33893]
[1777991480707,36.62,81423.05,199.8,0.76184,0.00015,17.34571]
[1777991481714,36.62,81429.54,199.8,0.76282,0.00015,17.30778]
[1777991483728,36.62,81433.4,199.8,0.76341,0.00015,17.285]
[1777991486748,36.62,81427.31,199.8,0.7625,0.00015,17.32009]
[1777991487755,36.62,81424.7,199.8,0.76211,0.00015,17.33511]
[1777991489770,36.62,81419.68,199.8,0.76136,0.00015,17.36391]
[1777991491226,36.62,81419.68,199.8,0.76136,0.00015,17.36391]
[1777991491255,36.62,81416.23,199.8,0.76089,0.00015,17.37852]
[1777991491784,36.61,81409.91,199.8,0.75994,0.00015,17.41488]
[1777991492791,36.61,81407.22,199.8,0.75954,0.00015,17.43016]
[1777991493797,36.61,81422.1,199.8,0.76179,0.00015,17.34375]
[1777991494805,36.61,81437.71,199.8,0.76415,0.00015,17.25263]
[1777991495812,36.61,81443.64,199.8,0.76504,0.00015,17.21776]
[1777991496819,36.61,81446.34,199.8,0.76545,0.00015,17.20174]
[1777991499839,36.61,81444.24,199.8,0.76515,0.00015,17.21368]
[1777991503873,36.61,81448.13,199.8,0.76574,0.00015,17.19032]
[1777991505182,36.61,81456.78,199.8,0.76704,0.00015,17.13945]
[1777991509912,36.61,81459.38,199.8,0.76743,0.00015,17.12394]
[1777991513941,36.6,81454.4,199.8,0.76669,0.00015,17.15288]
[1777991514948,36.6,81451.88,199.8,0.76632,0.00015,17.16757]
[1777991516962,36.6,81453.7,199.8,0.7666,0.00015,17.15661]
[1777991520997,36.6,81438.53,199.8,0.76434,0.00015,17.2451]
[1777991522003,36.6,81430.9,199.8,0.7632,0.00015,17.28951]
[1777991523020,36.6,81433.66,199.8,0.76361,0.00015,17.27325]
[1777991524020,36.6,81436.19,199.8,0.764,0.00015,17.25832]
[1777991525027,36.6,81439.76,199.8,0.76454,0.00015,17.23731]
[1777991526034,36.6,81442.77,199.8,0.76499,0.00015,17.21957]
[1777991530064,36.6,81439.27,199.8,0.76448,0.00015,17.23966]
[1777991531069,36.6,81431.51,199.8,0.76331,0.00015,17.28488]
[1777991533369,36.59,81431.34,199.8,0.76329,0.00015,17.28573]
[1777991533468,36.59,81433.41,199.8,0.76361,0.00015,17.27352]
[1777991536104,36.59,81431.45,199.8,0.76332,0.00015,17.28458]
[1777991541140,36.59,81440.62,199.8,0.76471,0.00015,17.23034]
[1777991542147,36.59,81445.14,199.8,0.76539,0.00015,17.20377]
[1777991547281,36.59,81444.82,199.8,0.76535,0.00015,17.20543]
[1777991551210,36.59,81451.65,199.8,0.76642,0.00015,17.15985]
[1777991552217,36.59,81457.11,199.8,0.76724,0.00015,17.12761]
[1777991553224,36.59,81460.27,199.8,0.76771,0.00015,17.10891]
[1777991554231,36.59,81473.38,199.8,0.76966,0.00015,17.03142]
[1777991555237,36.58,81487.91,199.8,0.77182,0.00015,16.945]
[1777991556245,36.58,81487.19,199.8,0.77171,0.00015,16.94917]
[1777991556834,36.58,81487.19,199.8,0.77171,0.00015,16.94917]
[1777991557252,36.58,81485.67,199.8,0.77149,0.00015,16.95809]
[1777991559266,36.58,81480.9,199.8,0.77079,0.00015,16.98638]
[1777991562286,36.58,81483.01,199.8,0.7711,0.00015,16.9737]
[1777991564301,36.58,81481.2,199.8,0.77084,0.00015,16.98436]
[1777991569337,36.58,81481.53,199.8,0.77089,0.00015,16.98214]
[1777991572359,36.58,81479.98,199.8,0.77067,0.00015,16.99118]
[1777991573366,36.58,81470.34,199.8,0.76924,0.00015,17.04822]
[1777991576966,36.58,81470.57,199.8,0.76928,0.00015,17.04678]
[1777991577400,36.58,81473.2,199.8,0.76967,0.00015,17.03111]
[1777991578405,36.58,81475.05,199.8,0.76995,0.00015,17.02007]
[1777991579412,36.58,81476.78,199.8,0.77021,0.00015,17.00974]
[1777991583439,36.58,81478.19,199.8,0.77042,0.00015,17.00115]
[1777991585103,36.58,81478.75,199.8,0.7705,0.00015,16.99779]
[1777991585455,36.58,81480.43,199.8,0.77075,0.00015,16.98778]
[1777991587468,36.58,81481.8,199.8,0.77096,0.00015,16.97961]
[1777991589483,36.58,81474.75,199.8,0.76991,0.00015,17.02138]
[1777991590490,36.58,81470.48,199.8,0.76928,0.00015,17.04664]
[1777991591497,36.58,81465.53,199.8,0.76855,0.00015,17.07583]
[1777991592504,36.58,81468.26,199.8,0.76895,0.00015,17.05973]
[1777991594517,36.58,81465.26,199.8,0.76851,0.00015,17.07746]
[1777991596532,36.58,81463.31,199.8,0.76822,0.00015,17.08874]
[1777991597539,36.58,81458.25,199.8,0.76747,0.00015,17.11854]
[1777991598546,36.58,81454.26,199.8,0.76688,0.00015,17.14198]
[1777991599553,36.58,81450.83,199.8,0.76637,0.00015,17.16207]
[1777991603581,36.57,81448.36,199.8,0.76601,0.00015,17.17609]
[1777991604588,36.57,81442.69,199.8,0.76516,0.00015,17.20923]
[1777991605595,36.57,81440.12,199.8,0.76478,0.00015,17.22426]
[1777991606602,36.57,81436.93,199.8,0.7643,0.00015,17.24287]
[1777991608615,36.57,81429.6,199.8,0.7632,0.00015,17.28552]
[1777991610630,36.57,81424.58,199.8,0.76245,0.00015,17.31459]
[1777991615665,36.57,81421.92,199.8,0.76211,0.00015,17.32417]
[1777991616672,36.57,81419.68,199.8,0.76178,0.00015,17.33689]
[1777991617679,36.57,81412.55,199.8,0.7607,0.00015,17.3783]
[1777991618686,36.57,81409.8,199.8,0.76029,0.00015,17.39392]
[1777991623721,36.56,81408.58,199.8,0.76013,0.00015,17.39989]
[1777991626726,36.56,81407.84,199.8,0.76003,0.00015,17.40368]
[1777991626742,36.56,81410.22,199.8,0.7604,0.00015,17.38964]
[1777991627749,36.56,81412.55,199.8,0.76076,0.00015,17.37589]
[1777991631777,36.55,81409.89,199.8,0.76037,0.00015,17.3906]
[1777991632994,36.55,81409.89,199.8,0.76037,0.00015,17.3906]
[1777991633091,36.55,81409.89,199.8,0.76037,0.00015,17.3906]
[1777991633189,36.55,81409.88,199.8,0.76038,0.00015,17.39047]
[1777991633790,36.55,81406.75,199.8,0.75991,0.00015,17.40843]
[1777991634800,36.55,81396.18,199.8,0.7583,0.00015,17.46933]
[1777991635807,36.55,81390.69,199.8,0.75747,0.00015,17.50075]
[1777991636814,36.55,81383.95,199.8,0.75644,0.00015,17.53935]
[1777991639460,36.55,81382.89,199.8,0.75628,0.00015,17.54524]
[1777991639836,36.55,81375.93,199.8,0.75522,0.00015,17.58493]
[1777991640846,36.55,81373.15,199.8,0.7548,0.00015,17.60069]
[1777991641850,36.55,81382.15,199.8,0.75619,0.00015,17.54889]
[1777991643015,36.55,81384.21,199.8,0.75651,0.00015,17.53687]
[1777991643864,36.54,81389.4,199.8,0.75731,0.00015,17.50684]
[1777991645878,36.54,81384.25,199.8,0.75653,0.00015,17.53613]
[1777991647431,36.54,81384.25,199.8,0.75653,0.00015,17.53613]
[1777991647891,36.54,81389.85,199.8,0.75739,0.00015,17.50354]
[1777991648899,36.54,81387.53,199.8,0.75704,0.00015,17.51673]
[1777991651345,36.54,81389.08,199.8,0.75728,0.00015,17.50764]
[1777991653933,36.54,81395.18,199.8,0.75823,0.00015,17.47184]
[1777991655593,36.54,81395.18,199.8,0.75823,0.00015,17.47184]
[1777991661504,36.53,81394.38,199.8,0.75813,0.00015,17.47571]
[1777991661589,36.53,81386.6,199.8,0.75694,0.00015,17.52041]
[1777991661733,36.53,81386.6,199.8,0.75694,0.00015,17.52041]
[1777991662244,36.53,81386.6,199.8,0.75694,0.00015,17.52041]
[1777991662321,36.53,81376.95,199.8,0.75547,0.00015,17.57563]
[1777991662997,36.53,81369.23,199.8,0.75429,0.00015,17.61957]
[1777991666018,36.53,81371.26,199.8,0.75462,0.00015,17.60711]
[1777991667025,36.53,81369.14,199.8,0.7543,0.00015,17.61895]
[1777991671590,36.52,81369.09,199.8,0.75432,0.00015,17.61838]
[1777991671635,36.52,81368.66,199.8,0.7543,0.00015,17.6154]
[1777991672060,36.52,81359.7,199.8,0.75292,0.00015,17.66643]
[1777991673201,36.52,81359.7,199.8,0.75292,0.00015,17.66643]
[1777991673300,36.52,81363.48,199.8,0.75351,0.00015,17.64474]
[1777991674716,36.52,81363.48,199.8,0.75351,0.00015,17.64474]
[1777991674719,36.52,81368.18,199.8,0.75424,0.00015,17.61778]
[1777991675081,36.52,81372.57,199.8,0.75491,0.00015,17.59257]
[1777991677095,36.52,81374.67,199.8,0.75524,0.00015,17.5803]
[1777991678102,36.52,81372.84,199.8,0.75497,0.00015,17.59063]
[1777991678991,36.52,81372.84,199.8,0.75497,0.00015,17.59063]
[1777991679108,36.52,81376.46,199.8,0.75553,0.00015,17.56972]
[1777991683136,36.51,81378.68,199.8,0.75588,0.00015,17.55639]
[1777991684887,36.51,81378.76,199.8,0.7559,0.00015,17.5558]
[1777991688230,36.51,81377.94,199.8,0.75578,0.00015,17.5601]
[1777991688631,36.51,81377.94,199.8,0.75578,0.00015,17.5601]
[1777991689178,36.51,81387.45,199.8,0.75725,0.00015,17.50509]
[1777991690186,36.51,81391.61,199.8,0.75789,0.00015,17.48094]
[1777991694214,36.51,81394.47,199.8,0.75834,0.00015,17.46379]
[1777991695221,36.5,81396.31,199.8,0.75863,0.00015,17.45293]
[1777991696227,36.5,81393.82,199.8,0.75826,0.00015,17.46711]
[1777991696803,36.5,81393.82,199.8,0.75826,0.00015,17.46711]
[1777991697235,36.5,81391.32,199.8,0.75788,0.00015,17.48132]
[1777991698242,36.5,81387.15,199.8,0.75725,0.00015,17.50513]
[1777991699249,36.5,81384.88,199.8,0.75691,0.00015,17.51793]
[1777991700256,36.5,81388.01,199.8,0.75739,0.00015,17.49962]
[1777991702675,36.5,81388.22,199.8,0.75743,0.00015,17.49815]
[1777991703277,36.5,81383.03,199.8,0.75665,0.00015,17.52763]
[1777991708312,36.49,81381.55,199.8,0.75644,0.00015,17.53519]
[1777991709041,36.49,81381.55,199.8,0.75644,0.00015,17.53519]
[1777991709319,36.49,81386.57,199.8,0.75722,0.00015,17.50609]
[1777991709903,36.49,81386.57,199.8,0.75722,0.00015,17.50609]
[1777991710127,36.49,81386.57,199.8,0.75722,0.00015,17.50609]
[1777991710325,36.49,81396.3,199.8,0.75871,0.00015,17.44975]
[1777991711333,36.49,81401.31,199.8,0.75948,0.00015,17.42053]
[1777991713347,36.49,81408.06,199.8,0.76052,0.00015,17.38097]
[1777991714451,36.49,81408.06,199.8,0.76052,0.00015,17.38097]
[1777991714540,36.49,81413.79,199.8,0.76139,0.00015,17.34747]
[1777991720399,36.48,81414.73,199.8,0.76156,0.00015,17.34095]
[1777991721161,36.48,81414.73,199.8,0.76156,0.00015,17.34095]
[1777991721406,36.48,81408.67,199.8,0.76065,0.00015,17.37604]
[1777991722413,36.48,81405.91,199.8,0.76023,0.00015,17.39186]
[1777991725435,36.48,81412.38,199.8,0.76123,0.00015,17.35352]
[1777991726442,36.48,81414.0,199.8,0.76148,0.00015,17.34389]
[1777991728456,36.48,81415.48,199.8,0.76172,0.00015,17.33491]
[1777991730470,36.47,81417.13,199.8,0.76198,0.00015,17.32495]
[1777991735636,36.47,81417.5,199.8,0.76209,0.00015,17.31695]
[1777991736511,36.47,81421.54,199.8,0.76271,0.00015,17.29305]
[1777991737519,36.47,81418.65,199.8,0.76228,0.00015,17.30981]
[1777991738526,36.47,81416.99,199.8,0.76203,0.00015,17.31935]
[1777991743561,36.47,81417.97,199.8,0.7622,0.00015,17.31286]
[1777991745574,36.46,81415.5,199.8,0.76183,0.00015,17.32697]
[1777991746582,36.46,81412.23,199.8,0.76134,0.00015,17.34587]
[1777991747589,36.46,81410.67,199.8,0.7611,0.00015,17.35477]
[1777991748312,36.46,81410.67,199.8,0.7611,0.00015,17.35477]
[1777991748460,36.46,81410.67,199.8,0.7611,0.00015,17.35477]
[1777991748656,36.46,81410.67,199.8,0.7611,0.00015,17.35477]
[1777991748687,36.46,81400.9,199.8,0.75962,0.00015,17.41137]
[1777991749603,36.46,81398.82,199.8,0.75931,0.00015,17.42324]
[1777991751331,36.46,81398.82,199.8,0.75931,0.00015,17.42324]
[1777991752602,36.46,81398.22,199.8,0.75923,0.00015,17.42629]
[1777991752624,36.46,81395.61,199.8,0.75884,0.00015,17.4412]
[1777991754638,36.46,81398.03,199.8,0.75922,0.00015,17.42671]
[1777991756652,36.45,81396.19,199.8,0.75895,0.00015,17.43693]
[1777991760495,36.45,81396.32,199.8,0.75898,0.00015,17.4355]
[1777991760638,36.45,81396.32,199.8,0.75898,0.00015,17.4355]
[1777991760680,36.45,81394.18,199.8,0.75866,0.00015,17.44767]
[1777991761469,36.45,81394.18,199.8,0.75866,0.00015,17.44767]
[1777991761687,36.45,81399.14,199.8,0.75943,0.00015,17.41872]
[1777991762630,36.45,81399.14,199.8,0.75943,0.00015,17.41872]
[1777991762802,36.45,81399.14,199.8,0.75943,0.00015,17.41872]
[1777991762810,36.45,81403.49,199.8,0.7601,0.00015,17.39324]
[1777991762859,36.45,81403.49,199.8,0.7601,0.00015,17.39324]
[1777991763171,36.45,81403.49,199.8,0.7601,0.00015,17.39324]
[1777991763701,36.45,81414.0,199.8,0.7617,0.00015,17.33186]
[1777991765715,36.45,81415.28,199.8,0.7619,0.00015,17.32415]
[1777991770750,36.44,81417.02,199.8,0.76218,0.00015,17.31334]
[1777991774778,36.44,81418.67,199.8,0.76244,0.00015,17.30335]
[1777991776798,36.44,81421.75,199.8,0.76291,0.00015,17.28522]
[1777991777799,36.44,81434.1,199.8,0.76478,0.00015,17.21265]
[1777991778806,36.44,81438.01,199.8,0.76537,0.00015,17.18941]
[1777991779186,36.44,81438.01,199.8,0.76537,0.00015,17.18941]
[1777991779813,36.44,81443.02,199.8,0.76613,0.00015,17.15975]
[1777991782556,36.44,81442.64,199.8,0.76607,0.00015,17.16187]
[1777991783612,36.44,81441.93,199.8,0.76597,0.00015,17.16588]
[1777991783771,36.44,81441.93,199.8,0.76597,0.00015,17.16588]
[1777991783623,36.44,81449.72,199.8,0.76714,0.00015,17.11969]
[1777991783841,36.44,81453.42,199.8,0.7677,0.00015,17.09781]
[1777991785572,36.44,81457.07,199.8,0.76825,0.00015,17.07604]
[1777991786430,36.44,81454.76,199.8,0.76791,0.00015,17.08962]
[1777991787748,36.44,81451.22,199.8,0.76738,0.00015,17.11057]
[1777991787869,36.44,81442.54,199.8,0.76607,0.00015,17.16177]
[1777991788876,36.44,81438.82,199.8,0.76552,0.00015,17.18359]
[1777991792836,36.43,81437.83,199.8,0.76538,0.00015,17.18915]
[1777991793117,36.43,81437.62,199.8,0.76539,0.00015,17.18504]
[1777991793566,36.43,81437.62,199.8,0.76539,0.00015,17.18504]
[1777991793770,36.43,81437.62,199.8,0.76539,0.00015,17.18504]
[1777991793657,36.43,81435.89,199.8,0.76513,0.00015,17.19509]
[1777991793911,36.43,81414.73,199.8,0.76193,0.00015,17.31914]
[1777991794918,36.43,81413.85,199.8,0.76181,0.00015,17.32407]
[1777991795855,36.43,81413.85,199.8,0.76181,0.00015,17.32407]
[1777991797014,36.43,81413.23,199.8,0.76172,0.00015,17.32751]
[1777991797102,36.43,81413.23,199.8,0.76172,0.00015,17.32751]
[1777991797192,36.43,81405.84,199.8,0.76059,0.00015,17.37054]
[1777991797939,36.43,81403.31,199.8,0.76021,0.00015,17.38527]
[1777991798945,36.43,81408.58,199.8,0.76101,0.00015,17.35457]
[1777991800960,36.43,81403.01,199.8,0.76017,0.00015,17.38682]
[1777991801967,36.43,81400.11,199.8,0.75973,0.00015,17.40355]
[1777991803117,36.43,81400.11,199.8,0.75973,0.00015,17.40355]
[1777991803206,36.43,81401.5,199.8,0.75994,0.00015,17.39533]
[1777991805995,36.43,81395.89,199.8,0.75909,0.00015,17.42761]
[1777991807273,36.43,81393.37,199.8,0.75871,0.00015,17.44215]
[1777991810023,36.43,81397.1,199.8,0.75929,0.00015,17.42028]
[1777991811030,36.43,81400.57,199.8,0.75982,0.00015,17.39991]
[1777991813044,36.42,81402.45,199.8,0.76012,0.00015,17.38848]
[1777991817071,36.42,81399.99,199.8,0.75977,0.00015,17.40182]
[1777991822107,36.41,81401.73,199.8,0.76007,0.00015,17.39041]
[1777991827848,36.41,81401.98,199.8,0.76013,0.00015,17.38797]
[1777991827141,36.41,81399.85,199.8,0.75981,0.00015,17.40012]
[1777991828055,36.41,81399.85,199.8,0.75981,0.00015,17.40012]
[1777991828348,36.41,81385.85,199.8,0.75768,0.00015,17.48104]
[1777991829301,36.41,81385.85,199.8,0.75768,0.00015,17.48104]
[1777991829362,36.41,81364.41,199.8,0.75438,0.00015,17.60439]
[1777991830163,36.41,81361.6,199.8,0.75395,0.00015,17.62022]
[1777991831170,36.4,81363.83,199.8,0.7543,0.00015,17.60715]
[1777991832177,36.4,81366.87,199.8,0.75478,0.00015,17.58943]
[1777991835198,36.4,81370.0,199.8,0.75528,0.00015,17.57069]
[1777991837212,36.4,81375.37,199.8,0.75612,0.00015,17.53931]
[1777991838218,36.4,81378.72,199.8,0.75664,0.00015,17.51979]
[1777991840233,36.4,81376.49,199.8,0.75631,0.00015,17.53227]
[1777991845419,36.39,81377.18,199.8,0.75644,0.00015,17.52745]
[1777991848288,36.39,81373.47,199.8,0.75589,0.00015,17.548]
[1777991849431,36.39,81373.47,199.8,0.75589,0.00015,17.548]
[1777991850304,36.39,81368.74,199.8,0.75517,0.00015,17.5748]
[1777991851282,36.39,81368.74,199.8,0.75517,0.00015,17.5748]
[1777991851375,36.39,81368.74,199.8,0.75517,0.00015,17.5748]
[1777991851574,36.38,81359.34,199.8,0.75376,0.00015,17.62335]
[1777991852840,36.38,81359.34,199.8,0.75376,0.00015,17.62335]
[1777991852851,36.38,81338.48,199.8,0.75052,0.00016,17.74226]
[1777991853129,36.38,81338.48,199.8,0.75052,0.00016,17.74226]
[1777991853579,36.38,81317.91,199.8,0.74731,0.00016,17.85838]
[1777991854332,36.38,81319.01,199.8,0.74749,0.00016,17.85193]
[1777991855648,36.38,81322.29,199.8,0.74801,0.00016,17.83313]
[1777991856508,36.38,81320.24,199.8,0.74769,0.00016,17.84441]
[1777991857293,36.38,81320.24,199.8,0.74769,0.00016,17.84441]
[1777991857920,36.38,81311.91,199.8,0.74639,0.00016,17.89109]
[1777991858033,36.38,81311.91,199.8,0.74639,0.00016,17.89109]
[1777991858075,36.38,81311.91,199.8,0.74639,0.00016,17.89109]
[1777991858098,36.38,81311.91,199.8,0.74639,0.00016,17.89109]
[1777991858386,36.38,81311.91,199.8,0.74639,0.00016,17.89109]
[1777991858854,36.38,81311.91,199.8,0.74639,0.00016,17.89109]
[1777991858901,36.38,81303.48,199.8,0.74507,0.00016,17.9381]
[1777991859338,36.38,81303.48,199.8,0.74507,0.00016,17.9381]
[1777991859367,36.38,81300.35,199.8,0.74458,0.00016,17.95537]
[1777991860905,36.36,81304.95,199.8,0.74539,0.00016,17.92656]
[1777991861111,36.36,81304.95,199.8,0.74539,0.00016,17.92656]
[1777991861880,36.36,81304.95,199.8,0.74539,0.00016,17.92656]
[1777991862388,36.35,81312.82,199.8,0.7467,0.00016,17.87968]
[1777991863394,36.35,81316.08,199.8,0.74722,0.00016,17.86111]
[1777991865409,36.35,81313.71,199.8,0.74686,0.00016,17.87405]
[1777991866417,36.34,81311.37,199.8,0.7465,0.00016,17.887]
[1777991867422,36.34,81309.4,199.8,0.74619,0.00016,17.89784]
[1777991869437,36.34,81307.47,199.8,0.7459,0.00016,17.9082]
[1777991870444,36.34,81301.95,199.8,0.74503,0.00016,17.93906]
[1777991871451,36.34,81298.24,199.8,0.74445,0.00016,17.9596]
[1777991875611,36.32,81301.17,199.8,0.745,0.00016,17.93997]
[1777991876487,36.31,81303.95,199.8,0.74553,0.00016,17.92128]
[1777991877493,36.29,81300.93,199.8,0.74513,0.00016,17.93536]
[1777991879511,36.27,81309.3,199.8,0.74661,0.00016,17.88243]
[1777991880077,36.27,81309.3,199.8,0.74661,0.00016,17.88243]
[1777991880098,36.27,81309.3,199.8,0.74661,0.00016,17.88243]
[1777991880192,36.27,81309.3,199.8,0.74661,0.00016,17.88243]
[1777991880519,36.27,81316.48,199.8,0.74775,0.00016,17.84164]
[1777991881526,36.26,81322.17,199.8,0.74865,0.00016,17.80907]
[1777991886362,36.26,81322.02,199.8,0.74866,0.00016,17.80884]
[1777991886561,36.26,81314.46,199.8,0.74747,0.00016,17.85139]
[1777991887568,36.26,81308.99,199.8,0.74662,0.00016,17.88208]
[1777991888932,36.26,81308.99,199.8,0.74662,0.00016,17.88208]
[1777991888575,36.26,81311.05,199.8,0.74695,0.00016,17.87022]
[1777991889582,36.25,81305.72,199.8,0.74611,0.00016,17.89996]
[1777991890464,36.25,81305.72,199.8,0.74611,0.00016,17.89996]
[1777991890589,36.25,81298.62,199.8,0.745,0.00016,17.93964]
[1777991891596,36.25,81296.32,199.8,0.74464,0.00016,17.95235]
[1777991892602,36.25,81288.18,199.8,0.74335,0.00016,17.99772]
[1777991893400,36.25,81288.18,199.8,0.74335,0.00016,17.99772]
[1777991893422,36.25,81288.18,199.8,0.74335,0.00016,17.99772]
[1777991893610,36.25,81285.66,199.8,0.74295,0.00016,18.01155]
[1777991894960,36.25,81285.66,199.8,0.74295,0.00016,18.01155]
[1777991894617,36.25,81283.69,199.8,0.74265,0.00016,18.02236]
[1777991895624,36.25,81280.92,199.8,0.74221,0.00016,18.03761]
[1777991896631,36.25,81274.39,199.8,0.74117,0.00016,18.07373]
[1777991897319,36.25,81274.39,199.8,0.74117,0.00016,18.07373]
[1777991897638,36.25,81271.49,199.8,0.74071,0.00016,18.08959]
[1777991899979,36.24,81268.43,199.8,0.74024,0.00016,18.10605]
[1777991900735,36.24,81268.43,199.8,0.74024,0.00016,18.10605]
[1777991900772,36.24,81257.59,199.8,0.73851,0.00016,18.16567]
[1777991903664,36.24,81257.92,199.8,0.73857,0.00016,18.16332]
[1777991903732,36.24,81253.68,199.8,0.7379,0.00016,18.18637]
[1777991904734,36.24,81253.68,199.8,0.7379,0.00016,18.18637]
[1777991904932,36.24,81247.41,199.8,0.7369,0.00016,18.2205]
[1777991906294,36.22,81246.53,199.8,0.73685,0.00016,18.22189]
[1777991906312,36.22,81246.53,199.8,0.73685,0.00016,18.22189]
[1777991906701,36.2,81243.54,199.8,0.73644,0.00016,18.23575]
[1777991907109,36.2,81243.54,199.8,0.73644,0.00016,18.23575]
[1777991911736,36.14,81255.39,199.8,0.73878,0.00016,18.15186]
[1777991912459,36.14,81255.39,199.8,0.73878,0.00016,18.15186]
[1777991912743,36.13,81263.25,199.8,0.74005,0.00016,18.10803]
[1777991913748,36.13,81263.25,199.8,0.74005,0.00016,18.10803]
[1777991913929,36.13,81263.25,199.8,0.74005,0.00016,18.10803]
[1777991913945,36.13,81267.92,199.8,0.74081,0.00016,18.08185]
[1777991914757,36.12,81283.63,199.8,0.74341,0.00016,17.99101]
[1777991915764,36.12,81282.44,199.8,0.74322,0.00016,17.99747]
[1777991916879,36.1,81279.21,199.8,0.74278,0.00016,18.01282]
[1777991917778,36.09,81275.52,199.8,0.74227,0.00016,18.03059]
[1777991922816,36.04,81277.82,199.8,0.74292,0.00016,18.00747]
[1777991926400,36.04,81277.34,199.8,0.74286,0.00016,18.00962]
[1777991926844,36.04,81269.71,199.8,0.74164,0.00016,18.05217]
[1777991927090,36.04,81269.71,199.8,0.74164,0.00016,18.05217]
[1777991927851,36.03,81257.27,199.8,0.73964,0.00016,18.12145]
[1777991928311,36.03,81257.27,199.8,0.73964,0.00016,18.12145]
[1777991928623,36.03,81257.27,199.8,0.73964,0.00016,18.12145]
[1777991928858,36.03,81263.39,199.8,0.74063,0.00016,18.08719]
[1777991929865,36.03,81270.79,199.8,0.74183,0.00016,18.04559]
[1777991931956,36.03,81265.66,199.8,0.74101,0.00016,18.07392]
[1777991932813,36.03,81265.66,199.8,0.74101,0.00016,18.07392]
[1777991932891,36.03,81242.32,199.8,0.73725,0.00016,18.20339]
[1777991933140,36.03,81242.32,199.8,0.73725,0.00016,18.20339]
[1777991934725,36.03,81241.47,199.8,0.73711,0.00016,18.20798]
[1777991934977,36.03,81241.47,199.8,0.73711,0.00016,18.20798]
[1777991935017,36.03,81237.77,199.8,0.73652,0.00016,18.22816]
[1777991935392,36.03,81237.77,199.8,0.73652,0.00016,18.22816]
[1777991935954,36.03,81237.77,199.8,0.73652,0.00016,18.22816]
[1777991936002,36.03,81222.33,199.8,0.73401,0.00016,18.31271]
[1777991936212,36.03,81222.33,199.8,0.73401,0.00016,18.31271]
[1777991936919,36.03,81227.55,199.8,0.73487,0.00016,18.28397]
[1777991937328,36.03,81227.55,199.8,0.73487,0.00016,18.28397]
[1777991937368,36.03,81227.55,199.8,0.73487,0.00016,18.28397]
[1777991937764,36.03,81227.55,199.8,0.73487,0.00016,18.28397]
[1777991937834,36.03,81227.55,199.8,0.73487,0.00016,18.28397]
[1777991937925,36.01,81231.79,199.8,0.73563,0.00016,18.25811]
[1777991938117,36.01,81231.79,199.8,0.73563,0.00016,18.25811]
[1777991938933,36.01,81237.17,199.8,0.73651,0.00016,18.22827]
[1777991939275,36.01,81237.17,199.8,0.73651,0.00016,18.22827]
[1777991941930,36.01,81239.18,199.8,0.73685,0.00016,18.21672]
[1777991941956,36.01,81247.78,199.8,0.73825,0.00016,18.16894]
[1777991942963,36.01,81251.71,199.8,0.73889,0.00016,18.14684]
[1777991943970,36.01,81241.54,199.8,0.73725,0.00016,18.20295]
[1777991944977,36.0,81237.63,199.8,0.73663,0.00016,18.22432]
[1777991945077,36.0,81237.63,199.8,0.73663,0.00016,18.22432]
[1777991945881,36.0,81237.63,199.8,0.73663,0.00016,18.22432]
[1777991945984,36.0,81230.7,199.8,0.73551,0.00016,18.2622]
[1777991946050,36.0,81230.7,199.8,0.73551,0.00016,18.2622]
[1777991946667,36.0,81230.7,199.8,0.73551,0.00016,18.2622]
[1777991946996,36.0,81215.43,199.8,0.73302,0.00016,18.34565]
[1777991947579,36.0,81215.43,199.8,0.73302,0.00016,18.34565]
[1777991947935,36.0,81215.43,199.8,0.73302,0.00016,18.34565]
[1777991948010,36.0,81201.58,199.8,0.73075,0.00016,18.4208]
[1777991948378,36.0,81201.58,199.8,0.73075,0.00016,18.4208]
[1777991948440,36.0,81201.58,199.8,0.73075,0.00016,18.4208]
[1777991948583,36.0,81201.58,199.8,0.73075,0.00016,18.4208]
[1777991949010,36.0,81201.27,199.8,0.73071,0.00016,18.42219]
[1777991950018,35.99,81200.36,199.8,0.73061,0.00016,18.42516]
[1777991950804,35.99,81200.36,199.8,0.73061,0.00016,18.42516]
[1777991951025,35.98,81197.7,199.8,0.73023,0.00016,18.43763]
[1777991952853,35.97,81196.95,199.8,0.73016,0.00016,18.43976]
[1777991952937,35.97,81196.95,199.8,0.73016,0.00016,18.43976]
[1777991953023,35.97,81196.95,199.8,0.73016,0.00016,18.43976]
[1777991953104,35.97,81196.95,199.8,0.73016,0.00016,18.43976]
[1777991953946,35.96,81196.95,199.8,0.73022,0.00016,18.43774]
[1777991953974,35.96,81192.93,199.8,0.72956,0.00016,18.45947]
[1777991954228,35.96,81192.93,199.8,0.72956,0.00016,18.45947]
[1777991954448,35.96,81192.93,199.8,0.72956,0.00016,18.45947]
[1777991954725,35.96,81192.93,199.8,0.72956,0.00016,18.45947]
[1777991954900,35.94,81172.02,199.8,0.72621,0.00017,18.56807]
[1777991955065,35.94,81167.26,199.8,0.72542,0.00017,18.59347]
[1777991956748,35.94,81167.26,199.8,0.72542,0.00017,18.59347]
[1777991956931,35.91,81162.39,199.8,0.72473,0.00017,18.61535]
[1777991959093,35.89,81156.69,199.8,0.7239,0.00017,18.64148]
[1777991961107,35.89,81164.17,199.8,0.72516,0.00017,18.60139]
[1777991962286,35.89,81164.17,199.8,0.72516,0.00017,18.60139]
[1777991962790,35.89,81164.17,199.8,0.72516,0.00017,18.60139]
[1777991962958,35.87,81170.85,199.8,0.72639,0.00017,18.56165]
[1777991963121,35.87,81162.3,199.8,0.72497,0.00017,18.60735]
[1777991964488,35.85,81159.27,199.8,0.72456,0.00017,18.6204]
[1777991965135,35.85,81165.88,199.8,0.72566,0.00017,18.58512]
[1777991966473,35.85,81165.88,199.8,0.72566,0.00017,18.58512]
[1777991966475,35.82,81176.5,199.8,0.7276,0.00017,18.52237]
[1777991967149,35.82,81183.53,199.8,0.72877,0.00017,18.48442]
[1777991969163,35.8,81184.62,199.8,0.72902,0.00017,18.47586]
[1777991973209,35.8,81185.87,199.8,0.72929,0.00017,18.46344]
[1777991973271,35.8,81187.08,199.8,0.72949,0.00017,18.45669]
[1777991974094,35.8,81187.08,199.8,0.72949,0.00017,18.45669]
[1777991974201,35.8,81192.7,199.8,0.73043,0.00017,18.42597]
[1777991975208,35.79,81195.15,199.8,0.73091,0.00017,18.41023]
[1777991976226,35.77,81200.84,199.8,0.73193,0.00017,18.37628]
[1777991978237,35.77,81208.91,199.8,0.73328,0.00016,18.33151]
[1777991979593,35.77,81208.91,199.8,0.73328,0.00016,18.33151]
[1777991979768,35.77,81208.91,199.8,0.73328,0.00016,18.33151]
[1777991980074,35.76,81209.26,199.8,0.73335,0.00016,18.32915]
[1777991980251,35.76,81213.67,199.8,0.73407,0.00016,18.30488]
[1777991982265,35.76,81217.07,199.8,0.73464,0.00016,18.28576]
[1777991983272,35.76,81213.71,199.8,0.73409,0.00016,18.30414]
[1777991985287,35.76,81217.56,199.8,0.73473,0.00016,18.28259]
[1777991988307,35.76,81223.32,199.8,0.7357,0.00016,18.25007]
[1777991989476,35.76,81223.32,199.8,0.7357,0.00016,18.25007]
[1777991989811,35.76,81223.32,199.8,0.7357,0.00016,18.25007]
[1777991989888,35.76,81223.32,199.8,0.7357,0.00016,18.25007]
[1777991989922,35.76,81223.32,199.8,0.7357,0.00016,18.25007]
[1777991989932,35.76,81223.32,199.8,0.7357,0.00016,18.25007]
[1777991989963,35.76,81225.92,199.8,0.73613,0.00016,18.23545]
[1777991991193,35.75,81226.0,199.8,0.73615,0.00016,18.23473]
[1777991991308,35.75,81226.0,199.8,0.73615,0.00016,18.23473]
[1777991991387,35.75,81219.84,199.8,0.73515,0.00016,18.26873]
[1777991992336,35.75,81216.3,199.8,0.73457,0.00016,18.28814]
[1777991993564,35.75,81216.3,199.8,0.73457,0.00016,18.28814]
[1777991993665,35.75,81215.94,199.8,0.73451,0.00016,18.28995]
[1777991996096,35.75,81214.5,199.8,0.73428,0.00016,18.29771]
[1777991996258,35.75,81216.01,199.8,0.73454,0.00016,18.28919]
[1777991996871,35.75,81216.01,199.8,0.73454,0.00016,18.28919]
[1777991996930,35.75,81213.39,199.8,0.73411,0.00016,18.30347]
[1777991997372,35.75,81209.47,199.8,0.73347,0.00016,18.32487]
[1777991998388,35.75,81209.47,199.8,0.73347,0.00016,18.32487]
[1777991998582,35.75,81209.47,199.8,0.73347,0.00016,18.32487]
[1777991998685,35.75,81209.47,199.8,0.73347,0.00016,18.32487]
[1777991998713,35.75,81210.73,199.8,0.73368,0.00016,18.31772]
[1777991999386,35.75,81215.84,199.8,0.73453,0.00016,18.28934]
[1777992002781,35.74,81215.4,199.8,0.73447,0.00016,18.29142]
[1777992003414,35.74,81209.92,199.8,0.73358,0.00016,18.32128]
[1777992005428,35.74,81212.4,199.8,0.734,0.00016,18.3072]
[1777992006876,35.74,81212.4,199.8,0.734,0.00016,18.3072]
[1777992007442,35.74,81217.24,199.8,0.7348,0.00016,18.2801]
[1777992009456,35.74,81221.98,199.8,0.73559,0.00016,18.25355]
[1777992010901,35.74,81221.98,199.8,0.73559,0.00016,18.25355]
[1777992010957,35.74,81221.98,199.8,0.73559,0.00016,18.25355]
[1777992010997,35.74,81225.34,199.8,0.73615,0.00016,18.23477]
[1777992011470,35.74,81228.71,199.8,0.7367,0.00016,18.21593]
[1777992013588,35.73,81230.58,199.8,0.73701,0.00016,18.20543]
[1777992013639,35.73,81231.71,199.8,0.7372,0.00016,18.19897]
[1777992015498,35.73,81234.8,199.8,0.73772,0.00016,18.18127]
[1777992017512,35.73,81227.78,199.8,0.73658,0.00016,18.21998]
[1777992018519,35.73,81224.8,199.8,0.7361,0.00016,18.23635]
[1777992019526,35.73,81227.95,199.8,0.73662,0.00016,18.2186]
[1777992025017,35.72,81226.7,199.8,0.73644,0.00016,18.22467]
[1777992025045,35.72,81226.7,199.8,0.73644,0.00016,18.22467]
[1777992025038,35.72,81219.13,199.8,0.73521,0.00016,18.26645]
[1777992026009,35.72,81219.13,199.8,0.73521,0.00016,18.26645]
[1777992026044,35.72,81206.78,199.8,0.73318,0.00016,18.33447]
[1777992026583,35.72,81206.02,199.8,0.73306,0.00016,18.33843]
[1777992029435,35.72,81207.07,199.8,0.73324,0.00016,18.33223]
[1777992029606,35.72,81209.14,199.8,0.73359,0.00016,18.32062]
[1777992031048,35.72,81209.14,199.8,0.73359,0.00016,18.32062]
[1777992033635,35.71,81205.65,199.8,0.73308,0.00017,18.33398]
[1777992037076,35.71,81204.98,199.8,0.73298,0.00017,18.33723]
[1777992039789,35.71,81205.49,199.8,0.73308,0.00017,18.3338]
[1777992039944,35.71,81185.26,199.8,0.72973,0.00017,18.44439]
[1777992040386,35.71,81185.26,199.8,0.72973,0.00017,18.44439]
[1777992040684,35.71,81172.7,199.8,0.72765,0.00017,18.51244]
[1777992041691,35.71,81166.0,199.8,0.72653,0.00017,18.54861]
[1777992042950,35.71,81166.0,199.8,0.72653,0.00017,18.54861]
[1777992042992,35.71,81162.34,199.8,0.72592,0.00017,18.5682]
[1777992043971,35.71,81162.34,199.8,0.72592,0.00017,18.5682]
[1777992044454,35.7,81161.48,199.8,0.72578,0.00017,18.5727]
[1777992044788,35.7,81161.48,199.8,0.72578,0.00017,18.5727]
[1777992044927,35.7,81161.48,199.8,0.72578,0.00017,18.5727]
[1777992045007,35.7,81161.05,199.8,0.72571,0.00017,18.57489]
[1777992045719,35.7,81165.27,199.8,0.72645,0.00017,18.55099]
[1777992046726,35.7,81160.41,199.8,0.72564,0.00017,18.57703]
[1777992048910,35.7,81159.45,199.8,0.72548,0.00017,18.58206]
[1777992055812,35.67,81161.47,199.8,0.72594,0.00017,18.5673]
[1777992056819,35.67,81158.56,199.8,0.72545,0.00017,18.58284]
[1777992061854,35.67,81156.91,199.8,0.72519,0.00017,18.59111]
[1777992065882,35.67,81160.06,199.8,0.72574,0.00017,18.5737]
[1777992066889,35.65,81163.71,199.8,0.72642,0.00017,18.55155]
[1777992067896,35.65,81161.15,199.8,0.726,0.00017,18.56511]
[1777992068903,35.65,81150.59,199.8,0.72423,0.00017,18.62163]
[1777992069185,35.65,81150.59,199.8,0.72423,0.00017,18.62163]
[1777992069288,35.65,81150.59,199.8,0.72423,0.00017,18.62163]
[1777992069628,35.65,81150.59,199.8,0.72423,0.00017,18.62163]
[1777992069910,35.65,81141.5,199.8,0.72271,0.00017,18.67]
[1777992070275,35.65,81141.5,199.8,0.72271,0.00017,18.67]
[1777992070434,35.65,81141.5,199.8,0.72271,0.00017,18.67]
[1777992070917,35.64,81133.59,199.8,0.72143,0.00017,18.71014]
[1777992071382,35.64,81133.59,199.8,0.72143,0.00017,18.71014]
[1777992071924,35.64,81128.99,199.8,0.72067,0.00017,18.73373]
[1777992072334,35.64,81128.99,199.8,0.72067,0.00017,18.73373]
[1777992073939,35.62,81135.77,199.8,0.7219,0.00017,18.695]
[1777992075182,35.61,81138.41,199.8,0.72241,0.00017,18.67888]
[1777992078009,35.59,81138.23,199.8,0.7225,0.00017,18.67612]
[1777992078023,35.58,81141.82,199.8,0.72316,0.00017,18.65512]
[1777992078973,35.57,81148.44,199.8,0.72433,0.00017,18.61804]
[1777992081995,35.56,81151.59,199.8,0.72487,0.00017,18.60062]
[1777992082438,35.56,81151.59,199.8,0.72487,0.00017,18.60062]
[1777992082474,35.56,81151.59,199.8,0.72487,0.00017,18.60062]
[1777992083002,35.56,81161.25,199.8,0.7265,0.00017,18.54838]
[1777992084015,35.56,81165.2,199.8,0.72717,0.00017,18.5269]
[1777992085017,35.56,81162.45,199.8,0.72671,0.00017,18.54163]
[1777992086023,35.56,81166.62,199.8,0.72741,0.00017,18.51894]
[1777992087031,35.56,81171.4,199.8,0.72822,0.00017,18.49282]
[1777992088037,35.56,81175.61,199.8,0.72892,0.00017,18.46977]
[1777992088996,35.56,81175.61,199.8,0.72892,0.00017,18.46977]
[1777992089045,35.56,81178.6,199.8,0.72943,0.00017,18.45335]
[1777992089583,35.56,81178.6,199.8,0.72943,0.00017,18.45335]
[1777992090185,35.56,81178.6,199.8,0.72943,0.00017,18.45335]
[1777992090159,35.56,81190.2,199.8,0.73136,0.00017,18.3897]
[1777992090480,35.56,81190.2,199.8,0.73136,0.00017,18.3897]
[1777992090490,35.56,81190.2,199.8,0.73136,0.00017,18.3897]
[1777992091059,35.56,81195.54,199.8,0.73229,0.00017,18.35513]
[1777992091750,35.56,81195.54,199.8,0.73229,0.00017,18.35513]
[1777992091843,35.56,81195.54,199.8,0.73229,0.00017,18.35513]
[1777992092085,35.56,81195.54,199.8,0.73229,0.00017,18.35513]
[1777992092177,35.56,81194.48,199.8,0.73212,0.00017,18.36082]
[1777992093074,35.56,81197.64,199.8,0.73265,0.00017,18.34323]
[1777992093827,35.56,81197.64,199.8,0.73265,0.00017,18.34323]
[1777992094080,35.56,81197.55,199.8,0.73264,0.00017,18.34359]
[1777992095087,35.56,81200.27,199.8,0.7331,0.00017,18.32842]
[1777992096422,35.55,81200.13,199.8,0.73308,0.00017,18.32907]
[1777992096694,35.55,81200.13,199.8,0.73308,0.00017,18.32907]
[1777992097101,35.55,81207.13,199.8,0.73424,0.00017,18.29018]
[1777992098103,35.55,81207.13,199.8,0.73424,0.00017,18.29018]
[1777992098108,35.55,81212.01,199.8,0.73507,0.00017,18.26214]
[1777992099125,35.55,81212.01,199.8,0.73507,0.00017,18.26214]
[1777992099144,35.55,81214.47,199.8,0.73548,0.00017,18.24838]
[1777992099236,35.55,81214.47,199.8,0.73548,0.00017,18.24838]
[1777992100122,35.55,81209.78,199.8,0.73471,0.00017,18.27439]
[1777992100357,35.55,81209.78,199.8,0.73471,0.00017,18.27439]
[1777992101193,35.55,81209.78,199.8,0.73471,0.00017,18.27439]
[1777992101129,35.55,81209.3,199.8,0.73463,0.00017,18.27688]
[1777992102325,35.55,81209.99,199.8,0.73475,0.00017,18.27288]
[1777992104149,35.54,81204.45,199.8,0.73385,0.00017,18.30328]
[1777992108292,35.54,81206.35,199.8,0.73418,0.00017,18.29221]
[1777992109185,35.54,81210.94,199.8,0.73494,0.00017,18.26658]
[1777992110192,35.54,81214.38,199.8,0.73551,0.00017,18.24729]
[1777992112371,35.54,81215.81,199.8,0.73575,0.00017,18.23909]
[1777992113298,35.54,81215.08,199.8,0.73564,0.00017,18.24309]
[1777992113618,35.54,81215.08,199.8,0.73564,0.00017,18.24309]
[1777992114335,35.54,81215.0,199.8,0.73563,0.00017,18.24337]
[1777992114601,35.54,81215.0,199.8,0.73563,0.00017,18.24337]
[1777992114899,35.54,81215.0,199.8,0.73563,0.00017,18.24337]
[1777992115227,35.54,81218.65,199.8,0.73623,0.00016,18.22284]
[1777992115625,35.54,81218.65,199.8,0.73623,0.00016,18.22284]
[1777992116234,35.54,81224.54,199.8,0.73721,0.00016,18.18969]
[1777992117240,35.54,81229.86,199.8,0.73809,0.00016,18.15967]
[1777992118247,35.53,81234.17,199.8,0.7388,0.00016,18.13529]
[1777992119255,35.53,81236.87,199.8,0.73925,0.00016,18.11997]
[1777992120951,35.53,81236.87,199.8,0.73925,0.00016,18.11997]
[1777992121762,35.53,81237.61,199.8,0.73937,0.00016,18.11562]
[1777992121776,35.53,81240.54,199.8,0.73986,0.00016,18.09899]
[1777992122278,35.53,81244.99,199.8,0.74058,0.00016,18.07383]
[1777992123285,35.53,81247.88,199.8,0.74106,0.00016,18.05741]
[1777992124361,35.53,81247.88,199.8,0.74106,0.00016,18.05741]
[1777992125936,35.53,81248.29,199.8,0.74113,0.00016,18.05499]
[1777992125969,35.53,81249.44,199.8,0.74132,0.00016,18.04836]
[1777992127313,35.53,81253.03,199.8,0.7419,0.00016,18.02795]
[1777992128343,35.53,81253.03,199.8,0.7419,0.00016,18.02795]
[1777992128954,35.53,81253.03,199.8,0.7419,0.00016,18.02795]
[1777992128961,35.53,81256.27,199.8,0.74244,0.00016,18.00932]
[1777992129327,35.53,81263.42,199.8,0.7436,0.00016,17.96856]
[1777992130688,35.53,81263.42,199.8,0.7436,0.00016,17.96856]
[1777992131341,35.53,81256.81,199.8,0.74253,0.00016,18.00603]
[1777992132348,35.53,81250.39,199.8,0.74149,0.00016,18.04245]
[1777992133355,35.53,81246.08,199.8,0.74079,0.00016,18.06679]
[1777992135575,35.53,81246.06,199.8,0.74078,0.00016,18.06688]
[1777992135677,35.53,81242.89,199.8,0.74027,0.00016,18.08472]
[1777992136377,35.53,81240.46,199.8,0.73987,0.00016,18.09845]
[1777992137902,35.53,81246.45,199.8,0.74085,0.00016,18.06442]
[1777992140404,35.53,81249.12,199.8,0.74129,0.00016,18.04914]
[1777992143426,35.53,81251.37,199.8,0.74167,0.00016,18.0362]
[1777992145085,35.53,81251.37,199.8,0.74167,0.00016,18.0362]
[1777992147700,35.53,81252.49,199.8,0.74185,0.00016,18.0298]
[1777992147891,35.53,81252.49,199.8,0.74185,0.00016,18.0298]
[1777992148460,35.53,81256.83,199.8,0.74256,0.00016,18.0051]
[1777992149556,35.53,81256.83,199.8,0.74256,0.00016,18.0051]
[1777992152489,35.53,81254.75,199.8,0.74226,0.00016,18.01187]
[1777992153496,35.53,81251.94,199.8,0.7418,0.00016,18.02786]
[1777992158530,35.53,81250.81,199.8,0.74162,0.00016,18.03421]
[1777992163566,35.53,81249.32,199.8,0.74137,0.00016,18.04262]
[1777992164826,35.53,81249.32,199.8,0.74137,0.00016,18.04262]
[1777992164926,35.52,81242.44,199.8,0.74025,0.00016,18.08157]
[1777992165581,35.52,81239.12,199.8,0.73971,0.00016,18.10027]
[1777992166589,35.52,81246.09,199.8,0.74085,0.00016,18.06076]
[1777992167807,35.52,81246.09,199.8,0.74085,0.00016,18.06076]
[1777992171625,35.52,81237.84,199.8,0.7395,0.00016,18.10731]
[1777992172632,35.52,81233.87,199.8,0.73885,0.00016,18.1297]
[1777992175806,35.52,81236.66,199.8,0.73931,0.00016,18.11411]
[1777992181699,35.52,81235.49,199.8,0.73912,0.00016,18.12065]
[1777992183709,35.52,81238.93,199.8,0.73968,0.00016,18.10116]
[1777992188743,35.52,81239.54,199.8,0.73979,0.00016,18.09763]
[1777992191289,35.52,81240.29,199.8,0.73991,0.00016,18.09338]
[1777992191765,35.52,81248.22,199.8,0.74121,0.00016,18.04846]
[1777992192772,35.52,81250.48,199.8,0.74157,0.00016,18.03567]
[1777992195159,35.52,81250.47,199.8,0.74157,0.00016,18.03577]
[1777992196233,35.52,81253.43,199.8,0.74205,0.00016,18.019]
[1777992198047,35.52,81254.01,199.8,0.74215,0.00016,18.01572]
[1777992199821,35.52,81251.75,199.8,0.74178,0.00016,18.02847]
[1777992201835,35.52,81253.83,199.8,0.74212,0.00016,18.01656]
[1777992206870,35.52,81253.29,199.8,0.74205,0.00016,18.01899]
[1777992208329,35.52,81253.29,199.8,0.74205,0.00016,18.01899]
[1777992210724,35.52,81253.74,199.8,0.74214,0.00016,18.01604]
[1777992210898,35.52,81258.92,199.8,0.74298,0.00016,17.98641]
[1777992212911,35.52,81252.06,199.8,0.74191,0.00016,18.02015]
[1777992213919,35.52,81245.82,199.8,0.7409,0.00016,18.05548]
[1777992216332,35.52,81246.64,199.8,0.74103,0.00016,18.05079]
[1777992216940,35.52,81242.69,199.8,0.74039,0.00016,18.07309]
[1777992218338,35.52,81242.69,199.8,0.74039,0.00016,18.07309]
[1777992218954,35.51,81245.4,199.8,0.74083,0.00016,18.05763]
[1777992220967,35.51,81249.72,199.8,0.74154,0.00016,18.03305]
[1777992226331,35.51,81249.48,199.8,0.74151,0.00016,18.0341]
[1777992228497,35.51,81251.58,199.8,0.74186,0.00016,18.02186]
[1777992234650,35.51,81250.58,199.8,0.74172,0.00016,18.02686]
[1777992241131,35.5,81247.7,199.8,0.74128,0.00016,18.04206]
[1777992246168,35.5,81238.88,199.8,0.73986,0.00016,18.09132]
[1777992247174,35.5,81231.58,199.8,0.73866,0.00016,18.13248]
[1777992252208,35.5,81229.12,199.8,0.73827,0.00016,18.14588]
[1777992253216,35.5,81225.72,199.8,0.73771,0.00016,18.1649]
[1777992254223,35.5,81221.05,199.8,0.73694,0.00016,18.19098]
[1777992256237,35.49,81223.52,199.8,0.73736,0.00016,18.17683]
[1777992261278,35.49,81227.3,199.8,0.738,0.00016,18.15492]
[1777992264298,35.49,81229.97,199.8,0.73845,0.00016,18.13955]
[1777992265306,35.49,81234.31,199.8,0.73917,0.00016,18.11495]
[1777992266313,35.48,81239.47,199.8,0.74007,0.00016,18.08389]
[1777992267320,35.48,81249.72,199.8,0.74175,0.00016,18.02548]
[1777992267775,35.48,81249.72,199.8,0.74175,0.00016,18.02548]
[1777992268327,35.48,81258.74,199.8,0.74323,0.00016,17.97393]
[1777992268706,35.48,81258.74,199.8,0.74323,0.00016,17.97393]
[1777992269333,35.48,81261.29,199.8,0.74365,0.00016,17.95917]
[1777992270332,35.48,81261.29,199.8,0.74365,0.00016,17.95917]
[1777992271364,35.48,81261.35,199.8,0.74366,0.00016,17.9587]
[1777992274369,35.47,81257.92,199.8,0.74315,0.00016,17.9727]
[1777992274639,35.47,81257.92,199.8,0.74315,0.00016,17.9727]
[1777992278397,35.47,81253.99,199.8,0.74253,0.00016,17.99452]
[1777992279404,35.47,81251.54,199.8,0.74214,0.00016,18.00832]
[1777992282331,35.47,81250.41,199.8,0.74196,0.00016,18.01457]
[1777992282426,35.47,81244.82,199.8,0.74105,0.00016,18.04597]
[1777992283433,35.47,81239.38,199.8,0.74017,0.00016,18.07661]
[1777992285829,35.46,81242.99,199.8,0.74077,0.00016,18.05569]
[1777992286454,35.46,81240.65,199.8,0.74039,0.00016,18.06896]
[1777992291489,35.46,81240.72,199.8,0.74042,0.00016,18.06781]
[1777992296524,35.46,81239.94,199.8,0.74031,0.00016,18.07153]
[1777992301558,35.45,81238.39,199.8,0.74008,0.00016,18.07935]
[1777992305586,35.45,81244.98,199.8,0.74119,0.00016,18.04117]
[1777992307601,35.45,81247.83,199.8,0.74166,0.00016,18.02461]
[1777992308608,35.45,81230.81,199.8,0.73887,0.00016,18.12097]
[1777992310622,35.44,81224.7,199.8,0.73787,0.00016,18.15533]
[1777992311628,35.44,81228.32,199.8,0.73847,0.00016,18.13484]
[1777992313643,35.44,81231.25,199.8,0.73896,0.00016,18.11807]
[1777992315657,35.44,81234.76,199.8,0.73954,0.00016,18.09803]
[1777992318678,35.44,81236.96,199.8,0.73991,0.00016,18.08522]
[1777992319685,35.44,81239.1,199.8,0.74027,0.00016,18.07296]
[1777992324719,35.44,81237.37,199.8,0.74,0.00016,18.08218]
[1777992328748,35.43,81234.36,199.8,0.73952,0.00016,18.09872]
[1777992333783,35.43,81235.27,199.8,0.73972,0.00016,18.08797]
[1777992336804,35.43,81232.98,199.8,0.73935,0.00016,18.10073]
[1777992337839,35.43,81232.98,199.8,0.73935,0.00016,18.10073]
[1777992337891,35.43,81219.81,199.8,0.73718,0.00017,18.17489]
[1777992338818,35.43,81219.96,199.8,0.73721,0.00017,18.1739]
[1777992343207,35.43,81217.59,199.8,0.73684,0.00017,18.18659]
[1777992343910,35.43,81217.59,199.8,0.73684,0.00017,18.18659]
[1777992343925,35.43,81221.35,199.8,0.73746,0.00017,18.1653]
[1777992344860,35.43,81229.23,199.8,0.73877,0.00016,18.12075]
[1777992345544,35.43,81229.23,199.8,0.73877,0.00016,18.12075]
[1777992346004,35.43,81229.23,199.8,0.73877,0.00016,18.12075]
[1777992350902,35.42,81231.56,199.8,0.73917,0.00016,18.10707]
[1777992353923,35.42,81236.8,199.8,0.74004,0.00016,18.07709]
[1777992354930,35.42,81239.6,199.8,0.7405,0.00016,18.0611]
[1777992359965,35.42,81238.72,199.8,0.74036,0.00016,18.06572]
[1777992360972,35.42,81242.22,199.8,0.74094,0.00016,18.0458]
[1777992362249,35.42,81242.22,199.8,0.74094,0.00016,18.0458]
[1777992362327,35.42,81245.83,199.8,0.74153,0.00016,18.02516]
[1777992362699,35.42,81245.83,199.8,0.74153,0.00016,18.02516]
[1777992362986,35.42,81255.36,199.8,0.7431,0.00016,17.97058]
[1777992367023,35.42,81252.88,199.8,0.7427,0.00016,17.98432]
[1777992369474,35.42,81252.88,199.8,0.7427,0.00016,17.98432]
[1777992375080,35.41,81251.46,199.8,0.7425,0.00016,17.99136]
[1777992380115,35.41,81251.51,199.8,0.74253,0.00016,17.99041]
[1777992381098,35.41,81251.51,199.8,0.74253,0.00016,17.99041]
[1777992381123,35.41,81248.48,199.8,0.74204,0.00016,18.00758]
[1777992382130,35.41,81239.36,199.8,0.74054,0.00016,18.05954]
[1777992384357,35.41,81236.76,199.8,0.74011,0.00016,18.07427]
[1777992385151,35.41,81233.72,199.8,0.73962,0.00016,18.09146]
[1777992386158,35.41,81230.19,199.8,0.73904,0.00016,18.11139]
[1777992388172,35.4,81227.2,199.8,0.73855,0.00016,18.12812]
[1777992392199,35.4,81222.71,199.8,0.73786,0.00017,18.14794]
[1777992392855,35.4,81222.71,199.8,0.73786,0.00017,18.14794]
[1777992393597,35.4,81220.99,199.8,0.73758,0.00017,18.15751]
[1777992394213,35.4,81224.83,199.8,0.73822,0.00017,18.13573]
[1777992395221,35.4,81227.11,199.8,0.73859,0.00016,18.12276]
[1777992398241,35.4,81230.76,199.8,0.7392,0.00016,18.10184]
[1777992399249,35.4,81233.16,199.8,0.7396,0.00016,18.08817]
[1777992404285,35.4,81232.22,199.8,0.73946,0.00016,18.0932]
[1777992409320,35.4,81230.4,199.8,0.73917,0.00016,18.10316]
[1777992414355,35.39,81230.81,199.8,0.73924,0.00016,18.10046]
[1777992415768,35.39,81229.1,199.8,0.73896,0.00016,18.11006]
[1777992416183,35.39,81229.1,199.8,0.73896,0.00016,18.11006]
[1777992416509,35.39,81229.1,199.8,0.73896,0.00016,18.11006]
[1777992416529,35.39,81229.1,199.8,0.73896,0.00016,18.11006]
[1777992416369,35.39,81209.83,199.8,0.73578,0.00017,18.21844]
[1777992417499,35.39,81209.83,199.8,0.73578,0.00017,18.21844]
[1777992417377,35.39,81200.4,199.8,0.73422,0.00017,18.27101]
[1777992417636,35.39,81200.4,199.8,0.73422,0.00017,18.27101]
[1777992418384,35.39,81183.38,199.8,0.73138,0.00017,18.36536]
[1777992418593,35.39,81183.38,199.8,0.73138,0.00017,18.36536]
[1777992419391,35.39,81179.31,199.8,0.7307,0.00017,18.38764]
[1777992421138,35.39,81178.6,199.8,0.73059,0.00017,18.39135]
[1777992421407,35.39,81172.97,199.8,0.72965,0.00017,18.42219]
[1777992425435,35.39,81170.51,199.8,0.72925,0.00017,18.43509]
[1777992426442,35.39,81165.68,199.8,0.72845,0.00017,18.46138]
[1777992427449,35.39,81160.11,199.8,0.72751,0.00017,18.4917]
[1777992432484,35.38,81158.04,199.8,0.72718,0.00017,18.50225]
[1777992435505,35.38,81161.75,199.8,0.72782,0.00017,18.48157]
[1777992440540,35.38,81163.56,199.8,0.72814,0.00017,18.47111]
[1777992446331,35.37,81165.14,199.8,0.72842,0.00017,18.46205]
[1777992451617,35.37,81160.06,199.8,0.72762,0.00017,18.48409]
[1777992454571,35.37,81159.73,199.8,0.72757,0.00017,18.48576]
[1777992454693,35.37,81160.25,199.8,0.72767,0.00017,18.48266]
[1777992454871,35.37,81160.25,199.8,0.72767,0.00017,18.48266]
[1777992455221,35.37,81160.25,199.8,0.72767,0.00017,18.48266]
[1777992455321,35.37,81156.71,199.8,0.72707,0.00017,18.50184]
[1777992456310,35.37,81156.71,199.8,0.72707,0.00017,18.50184]
[1777992456358,35.37,81156.71,199.8,0.72707,0.00017,18.50184]
[1777992456503,35.37,81156.71,199.8,0.72707,0.00017,18.50184]
[1777992456511,35.37,81152.63,199.8,0.72639,0.00017,18.5239]
[1777992456652,35.37,81140.78,199.8,0.72438,0.00017,18.5881]
[1777992458425,35.36,81130.73,199.8,0.72272,0.00017,18.6406]
[1777992458666,35.36,81125.91,199.8,0.7219,0.00017,18.66644]
[1777992460792,35.36,81134.39,199.8,0.72335,0.00017,18.62063]
[1777992462471,35.35,81137.97,199.8,0.72397,0.00017,18.60104]
[1777992463701,35.35,81146.24,199.8,0.72538,0.00017,18.55621]
[1777992465274,35.35,81151.4,199.8,0.72626,0.00017,18.528]
[1777992465879,35.35,81159.68,199.8,0.72766,0.00017,18.48271]
[1777992468347,35.35,81161.46,199.8,0.72796,0.00017,18.47298]
[1777992469890,35.35,81162.67,199.8,0.72818,0.00017,18.46611]
[1777992470749,35.35,81165.97,199.8,0.72874,0.00017,18.44781]
[1777992474059,35.35,81168.13,199.8,0.72912,0.00017,18.43541]
[1777992475629,35.35,81168.59,199.8,0.7292,0.00017,18.43288]
[1777992476023,35.35,81168.59,199.8,0.7292,0.00017,18.43288]
[1777992476052,35.34,81171.17,199.8,0.72964,0.00017,18.41847]
[1777992476791,35.34,81174.82,199.8,0.73025,0.00017,18.39837]
[1777992478075,35.34,81174.82,199.8,0.73025,0.00017,18.39837]
[1777992478415,35.34,81174.82,199.8,0.73025,0.00017,18.39837]
[1777992479070,35.34,81175.94,199.8,0.73044,0.00017,18.39201]
[1777992479149,35.34,81175.94,199.8,0.73044,0.00017,18.39201]
[1777992479250,35.34,81135.52,199.8,0.72361,0.00017,18.61246]
[1777992480448,35.34,81136.77,199.8,0.72383,0.00017,18.60558]
[1777992481175,35.34,81136.77,199.8,0.72383,0.00017,18.60558]
[1777992481194,35.34,81136.77,199.8,0.72383,0.00017,18.60558]
[1777992481276,35.34,81135.53,199.8,0.72362,0.00017,18.61217]
[1777992482106,35.34,81135.53,199.8,0.72362,0.00017,18.61217]
[1777992484816,35.34,81134.7,199.8,0.72349,0.00017,18.61634]
[1777992484860,35.34,81134.7,199.8,0.72349,0.00017,18.61634]
[1777992484914,35.34,81141.55,199.8,0.72466,0.00017,18.57905]
[1777992485860,35.34,81149.6,199.8,0.72603,0.00017,18.53521]
[1777992486978,35.34,81152.24,199.8,0.72648,0.00017,18.5207]
[1777992487874,35.34,81155.77,199.8,0.72708,0.00017,18.50132]
[1777992488882,35.34,81159.04,199.8,0.72764,0.00017,18.48335]
[1777992490261,35.34,81159.04,199.8,0.72764,0.00017,18.48335]
[1777992490283,35.33,81157.09,199.8,0.72731,0.00017,18.4939]
[1777992492963,35.33,81158.78,199.8,0.72761,0.00017,18.48441]
[1777992493095,35.33,81158.78,199.8,0.72761,0.00017,18.48441]
[1777992493224,35.33,81158.78,199.8,0.72761,0.00017,18.48441]
[1777992493284,35.33,81166.95,199.8,0.72899,0.00017,18.43954]
[1777992494318,35.33,81166.95,199.8,0.72899,0.00017,18.43954]
[1777992494434,35.33,81166.95,199.8,0.72899,0.00017,18.43954]
[1777992494479,35.33,81171.26,199.8,0.72972,0.00017,18.4157]
[1777992494924,35.33,81175.63,199.8,0.73045,0.00017,18.39162]
[1777992495662,35.33,81175.63,199.8,0.73045,0.00017,18.39162]
[1777992495932,35.33,81181.06,199.8,0.73137,0.00017,18.36139]
[1777992496939,35.33,81183.86,199.8,0.73184,0.00017,18.34573]
[1777992499960,35.33,81186.0,199.8,0.73221,0.00017,18.33351]
[1777992501481,35.33,81186.0,199.8,0.73221,0.00017,18.33351]
[1777992501540,35.33,81189.56,199.8,0.73281,0.00017,18.31359]
[1777992502056,35.33,81189.56,199.8,0.73281,0.00017,18.31359]
[1777992502379,35.33,81198.45,199.8,0.7343,0.00017,18.26384]
[1777992502956,35.33,81198.45,199.8,0.7343,0.00017,18.26384]
[1777992502983,35.33,81203.95,199.8,0.73523,0.00017,18.23286]
[1777992504148,35.33,81203.95,199.8,0.73523,0.00017,18.23286]
[1777992504261,35.33,81203.95,199.8,0.73523,0.00017,18.23286]
[1777992504355,35.32,81202.84,199.8,0.73505,0.00017,18.23889]
[1777992505815,35.32,81204.24,199.8,0.73528,0.00017,18.23086]
[1777992511039,35.32,81203.38,199.8,0.73521,0.00017,18.22948]
[1777992513053,35.32,81208.12,199.8,0.73601,0.00017,18.20261]
[1777992518087,35.31,81207.64,199.8,0.73595,0.00017,18.20448]
[1777992519095,35.31,81213.38,199.8,0.73691,0.00017,18.17202]
[1777992520102,35.31,81215.37,199.8,0.73725,0.00017,18.16067]
[1777992523123,35.31,81217.42,199.8,0.7376,0.00017,18.14873]
[1777992528157,35.31,81215.98,199.8,0.73737,0.00017,18.15628]
[1777992531178,35.3,81219.89,199.8,0.73803,0.00017,18.13386]
[1777992533193,35.3,81223.99,199.8,0.73871,0.00017,18.11048]
[1777992534199,35.3,81226.5,199.8,0.73913,0.00017,18.09616]
[1777992535708,35.3,81225.53,199.8,0.73897,0.00017,18.10159]
[1777992536625,35.3,81228.56,199.8,0.73948,0.00017,18.08431]
[1777992537220,35.3,81235.0,199.8,0.74054,0.00016,18.04748]
[1777992538228,35.3,81237.09,199.8,0.74089,0.00016,18.03545]
[1777992539235,35.3,81235.45,199.8,0.74062,0.00016,18.0447]
[1777992541050,35.3,81235.45,199.8,0.74062,0.00016,18.0447]
[1777992541249,35.3,81226.3,199.8,0.73912,0.00017,18.0966]
[1777992542256,35.3,81220.62,199.8,0.73818,0.00017,18.1287]
[1777992543662,35.3,81220.62,199.8,0.73818,0.00017,18.1287]
[1777992543263,35.3,81217.04,199.8,0.73759,0.00017,18.14883]
[1777992544038,35.3,81217.04,199.8,0.73759,0.00017,18.14883]
[1777992544270,35.3,81210.09,199.8,0.73644,0.00017,18.18789]
[1777992545278,35.3,81207.7,199.8,0.73605,0.00017,18.20116]
[1777992550313,35.29,81217.15,199.8,0.73764,0.00017,18.147]
[1777992551487,35.29,81217.15,199.8,0.73764,0.00017,18.147]
[1777992551569,35.29,81222.27,199.8,0.73849,0.00017,18.11791]
[1777992557362,35.29,81223.3,199.8,0.73868,0.00017,18.11144]
[1777992562397,35.28,81224.84,199.8,0.73896,0.00017,18.10184]
[1777992564411,35.28,81227.0,199.8,0.73933,0.00017,18.08925]
[1777992565006,35.28,81227.0,199.8,0.73933,0.00017,18.08925]
[1777992565418,35.28,81233.84,199.8,0.74046,0.00016,18.05017]
[1777992567432,35.27,81235.74,199.8,0.74082,0.00016,18.03759]
[1777992568439,35.27,81238.38,199.8,0.74126,0.00016,18.02236]
[1777992573474,35.27,81237.79,199.8,0.74123,0.00016,18.01994]
[1777992575488,35.27,81240.64,199.8,0.7417,0.00016,18.00336]
[1777992576494,35.27,81239.03,199.8,0.74144,0.00016,18.01245]
[1777992580524,35.26,81243.35,199.8,0.74217,0.00016,17.98717]
[1777992584552,35.26,81240.84,199.8,0.74176,0.00016,18.00132]
[1777992585314,35.26,81240.84,199.8,0.74176,0.00016,18.00132]
[1777992585385,35.26,81240.84,199.8,0.74176,0.00016,18.00132]
[1777992585559,35.26,81226.33,199.8,0.73937,0.00017,18.08403]
[1777992586410,35.26,81226.33,199.8,0.73937,0.00017,18.08403]
[1777992586566,35.26,81221.37,199.8,0.73855,0.00017,18.11198]
[1777992587848,35.26,81219.92,199.8,0.73832,0.00017,18.1201]
[1777992588688,35.26,81219.92,199.8,0.73832,0.00017,18.1201]
[1777992588580,35.26,81215.73,199.8,0.73763,0.00017,18.14363]
[1777992589587,35.26,81212.93,199.8,0.73716,0.00017,18.15932]
[1777992594622,35.26,81211.07,199.8,0.73688,0.00017,18.16909]
[1777992595630,35.26,81205.89,199.8,0.73602,0.00017,18.19813]
[1777992600602,35.25,81204.26,199.8,0.73577,0.00017,18.20657]
[1777992601475,35.25,81204.68,199.8,0.73584,0.00017,18.20402]
[1777992601669,35.25,81204.68,199.8,0.73584,0.00017,18.20402]
[1777992601673,35.25,81197.87,199.8,0.73471,0.00017,18.24208]
[1777992601912,35.25,81197.87,199.8,0.73471,0.00017,18.24208]
[1777992603951,35.25,81195.89,199.8,0.73439,0.00017,18.25289]
[1777992612749,35.24,81193.71,199.8,0.73407,0.00017,18.26339]
[1777992613756,35.24,81196.56,199.8,0.73456,0.00017,18.24723]
[1777992618377,35.24,81196.8,199.8,0.73461,0.00017,18.24534]
[1777992618685,35.24,81196.8,199.8,0.73461,0.00017,18.24534]
[1777992618792,35.23,81191.99,199.8,0.73382,0.00017,18.2719]
[1777992619799,35.23,81182.33,199.8,0.7322,0.00017,18.32561]
[1777992621026,35.23,81182.33,199.8,0.7322,0.00017,18.32561]
[1777992621076,35.23,81182.33,199.8,0.7322,0.00017,18.32561]
[1777992621140,35.23,81177.06,199.8,0.73133,0.00017,18.35458]
[1777992622435,35.23,81177.06,199.8,0.73133,0.00017,18.35458]
[1777992622645,35.23,81177.06,199.8,0.73133,0.00017,18.35458]
[1777992623827,35.23,81170.39,199.8,0.73021,0.00017,18.39115]
[1777992626152,35.23,81171.26,199.8,0.73037,0.00017,18.38614]
[1777992626178,35.23,81178.42,199.8,0.73158,0.00017,18.34603]
[1777992626797,35.23,81178.42,199.8,0.73158,0.00017,18.34603]
[1777992626848,35.23,81183.78,199.8,0.73248,0.00017,18.31621]
[1777992628816,35.23,81184.1,199.8,0.73255,0.00017,18.3142]
[1777992630493,35.22,81184.14,199.8,0.73256,0.00017,18.31378]
[1777992631142,35.22,81183.88,199.8,0.73256,0.00017,18.31361]
[1777992631205,35.21,81188.77,199.8,0.73343,0.00017,18.28104]
[1777992632050,35.21,81188.77,199.8,0.73343,0.00017,18.28104]
[1777992632139,35.2,81192.07,199.8,0.73405,0.00017,18.26001]
[1777992634775,35.2,81192.11,199.8,0.73407,0.00017,18.25953]
[1777992634904,35.2,81187.64,199.8,0.73333,0.00017,18.28429]
[1777992637924,35.17,81185.07,199.8,0.73306,0.00017,18.29292]
[1777992642960,35.11,81184.54,199.8,0.73328,0.00017,18.28501]
[1777992644974,35.11,81181.42,199.8,0.73277,0.00017,18.30198]
[1777992646433,35.11,81181.42,199.8,0.73277,0.00017,18.30198]
[1777992647092,35.09,81181.85,199.8,0.73295,0.00017,18.29584]
[1777992647113,35.09,81173.15,199.8,0.73149,0.00017,18.34419]
[1777992647995,35.09,81168.2,199.8,0.73066,0.00017,18.37175]
[1777992649002,35.09,81164.7,199.8,0.73007,0.00017,18.39097]
[1777992652908,35.08,81165.32,199.8,0.73021,0.00017,18.38647]
[1777992653031,35.08,81170.26,199.8,0.73104,0.00017,18.35901]
[1777992654038,35.08,81175.43,199.8,0.73193,0.00017,18.32991]
[1777992655045,35.08,81178.29,199.8,0.73242,0.00017,18.31348]
[1777992656052,35.08,81175.35,199.8,0.73193,0.00017,18.32972]
[1777992657059,35.08,81167.06,199.8,0.73053,0.00017,18.37571]
[1777992658876,35.08,81167.23,199.8,0.73057,0.00017,18.37451]
[1777992659200,35.08,81167.23,199.8,0.73057,0.00017,18.37451]
[1777992660432,35.07,81168.09,199.8,0.73072,0.00017,18.36947]
[1777992663101,35.07,81171.45,199.8,0.73132,0.00017,18.34979]
[1777992667129,35.07,81183.83,199.8,0.73344,0.00017,18.27963]
[1777992668136,35.06,81186.54,199.8,0.7339,0.00017,18.26425]
[1777992670878,35.06,81185.2,199.8,0.73368,0.00017,18.27149]
[1777992671158,35.06,81187.74,199.8,0.73411,0.00017,18.25706]
[1777992672244,35.06,81187.74,199.8,0.73411,0.00017,18.25706]
[1777992673171,35.06,81196.69,199.8,0.73562,0.00017,18.20622]
[1777992674113,35.06,81196.69,199.8,0.73562,0.00017,18.20622]
[1777992674168,35.06,81196.69,199.8,0.73562,0.00017,18.20622]
[1777992674178,35.06,81199.97,199.8,0.73618,0.00017,18.18748]
[1777992677445,35.06,81200.8,199.8,0.73633,0.00017,18.18245]
[1777992678405,35.06,81200.14,199.8,0.73622,0.00017,18.18604]
[1777992678469,35.06,81200.14,199.8,0.73622,0.00017,18.18604]
[1777992679213,35.06,81203.75,199.8,0.73683,0.00017,18.16526]
[1777992680375,35.06,81203.75,199.8,0.73683,0.00017,18.16526]
[1777992681691,35.05,81203.0,199.8,0.73671,0.00017,18.16938]
[1777992681766,35.05,81196.82,199.8,0.73568,0.00017,18.20425]
[1777992683061,35.05,81197.12,199.8,0.73574,0.00017,18.20239]
[1777992683130,35.05,81197.12,199.8,0.73574,0.00017,18.20239]
[1777992683242,35.05,81199.21,199.8,0.73609,0.00017,18.19039]
[1777992684021,35.05,81199.21,199.8,0.73609,0.00017,18.19039]
[1777992685288,35.05,81199.34,199.8,0.73612,0.00017,18.18941]
[1777992687159,35.05,81198.83,199.8,0.73605,0.00017,18.19183]
[1777992688914,35.05,81200.31,199.8,0.73631,0.00017,18.18297]
[1777992688967,35.05,81200.31,199.8,0.73631,0.00017,18.18297]
[1777992688994,35.05,81200.31,199.8,0.73631,0.00017,18.18297]
[1777992689706,35.05,81200.31,199.8,0.73631,0.00017,18.18297]
[1777992690989,35.04,81199.21,199.8,0.73614,0.00017,18.18876]
[1777992696333,35.04,81200.54,199.8,0.73643,0.00017,18.1751]
[1777992697734,35.04,81200.54,199.8,0.73643,0.00017,18.1751]
[1777992698618,35.04,81200.26,199.8,0.73639,0.00017,18.17657]
[1777992702252,35.04,81199.88,199.8,0.73634,0.00017,18.17825]
[1777992702668,35.04,81199.88,199.8,0.73634,0.00017,18.17825]
[1777992702743,35.04,81199.88,199.8,0.73634,0.00017,18.17825]
[1777992702944,35.04,81200.12,199.8,0.73638,0.00017,18.17678]
[1777992703383,35.03,81208.97,199.8,0.73787,0.00017,18.12628]
[1777992704389,35.03,81213.18,199.8,0.73857,0.00017,18.10214]
[1777992709425,35.03,81213.34,199.8,0.73861,0.00017,18.10069]
[1777992711293,35.03,81213.38,199.8,0.73862,0.00017,18.10036]
[1777992711439,35.03,81205.67,199.8,0.73734,0.00017,18.14428]
[1777992712603,35.03,81205.67,199.8,0.73734,0.00017,18.14428]
[1777992712632,35.03,81201.37,199.8,0.73662,0.00017,18.16858]
[1777992713207,35.03,81201.37,199.8,0.73662,0.00017,18.16858]
[1777992716576,35.03,81202.3,199.8,0.73679,0.00017,18.16283]
[1777992717434,35.03,81201.32,199.8,0.73663,0.00017,18.16825]
[1777992720168,35.02,81202.21,199.8,0.73679,0.00017,18.16274]
[1777992720712,35.02,81202.21,199.8,0.73679,0.00017,18.16274]
[1777992724048,35.02,81201.08,199.8,0.73661,0.00017,18.16899]
[1777992724525,35.02,81201.08,199.8,0.73661,0.00017,18.16899]
[1777992725070,35.02,81199.87,199.8,0.7364,0.00017,18.17586]
[1777992725128,35.02,81199.87,199.8,0.7364,0.00017,18.17586]
[1777992725375,35.02,81199.87,199.8,0.7364,0.00017,18.17586]
[1777992725537,35.02,81192.65,199.8,0.73519,0.00017,18.21674]
[1777992727573,35.02,81192.06,199.8,0.73509,0.00017,18.22002]
[1777992727601,35.02,81185.23,199.8,0.73395,0.00017,18.25849]
[1777992728087,35.02,81185.23,199.8,0.73395,0.00017,18.25849]
[1777992728309,35.02,81185.23,199.8,0.73395,0.00017,18.25849]
[1777992728729,35.02,81185.23,199.8,0.73395,0.00017,18.25849]
[1777992728776,35.02,81185.23,199.8,0.73395,0.00017,18.25849]
[1777992728794,35.02,81175.38,199.8,0.73229,0.00017,18.31379]
[1777992729830,35.02,81170.77,199.8,0.7315,0.00017,18.3396]
[1777992730617,35.02,81170.77,199.8,0.7315,0.00017,18.3396]
[1777992734648,35.02,81168.73,199.8,0.73116,0.00017,18.35082]
[1777992735610,35.02,81174.37,199.8,0.73212,0.00017,18.31919]
[1777992740645,35.02,81174.66,199.8,0.73218,0.00017,18.3173]
[1777992742613,35.02,81174.29,199.8,0.73212,0.00017,18.3193]
[1777992742834,35.02,81178.14,199.8,0.73277,0.00017,18.29766]
[1777992743878,35.02,81189.82,199.8,0.73474,0.00017,18.23178]
[1777992743895,35.02,81189.82,199.8,0.73474,0.00017,18.23178]
[1777992744657,35.02,81189.82,199.8,0.73474,0.00017,18.23178]
[1777992744771,35.02,81189.82,199.8,0.73474,0.00017,18.23178]
[1777992744783,35.02,81196.85,199.8,0.73593,0.00017,18.19195]
[1777992746660,35.02,81197.32,199.8,0.73601,0.00017,18.18918]
[1777992746676,35.02,81197.32,199.8,0.73601,0.00017,18.18918]
[1777992746855,35.02,81197.32,199.8,0.73601,0.00017,18.18918]
[1777992746792,35.02,81200.38,199.8,0.73652,0.00017,18.17173]
[1777992747077,35.02,81200.38,199.8,0.73652,0.00017,18.17173]
[1777992747694,35.02,81204.26,199.8,0.73717,0.00017,18.14966]
[1777992749531,35.02,81206.17,199.8,0.7375,0.00017,18.13871]
[1777992749796,35.02,81210.56,199.8,0.73823,0.00017,18.11361]
[1777992750716,35.02,81214.5,199.8,0.73889,0.00017,18.09098]
[1777992751271,35.02,81214.5,199.8,0.73889,0.00017,18.09098]
[1777992751722,35.02,81224.46,199.8,0.7406,0.00017,18.02865]
[1777992751994,35.02,81224.46,199.8,0.7406,0.00017,18.02865]
[1777992752066,35.02,81224.46,199.8,0.7406,0.00017,18.02865]
[1777992752224,35.02,81224.46,199.8,0.7406,0.00017,18.02865]
[1777992752729,35.02,81232.56,199.8,0.74194,0.00017,17.98195]
[1777992753496,35.02,81232.56,199.8,0.74194,0.00017,17.98195]
[1777992753821,35.02,81235.26,199.8,0.74239,0.00017,17.96636]
[1777992754693,35.02,81235.26,199.8,0.74239,0.00017,17.96636]
[1777992754743,35.01,81242.23,199.8,0.74355,0.00017,17.92593]
[1777992755979,35.01,81241.94,199.8,0.7435,0.00017,17.92755]
[1777992756461,35.01,81241.94,199.8,0.7435,0.00017,17.92755]
[1777992756907,35.01,81243.23,199.8,0.74371,0.00017,17.92007]
[1777992757358,35.01,81243.23,199.8,0.74371,0.00017,17.92007]
[1777992757771,35.01,81252.34,199.8,0.74522,0.00016,17.86705]
[1777992761405,35.01,81251.58,199.8,0.74509,0.00016,17.87142]
[1777992761799,35.01,81254.63,199.8,0.7456,0.00016,17.85363]
[1777992762576,35.01,81254.63,199.8,0.7456,0.00016,17.85363]
[1777992762806,35.01,81264.23,199.8,0.74717,0.00016,17.79748]
[1777992764820,35.01,81270.05,199.8,0.74813,0.00016,17.76341]
[1777992766984,35.01,81271.61,199.8,0.74838,0.00016,17.75423]
[1777992767031,35.01,81271.61,199.8,0.74838,0.00016,17.75423]
[1777992767841,35.01,81273.66,199.8,0.74872,0.00016,17.74219]
[1777992768181,35.01,81273.66,199.8,0.74872,0.00016,17.74219]
[1777992768528,35.01,81273.66,199.8,0.74872,0.00016,17.74219]
[1777992768848,35.01,81275.81,199.8,0.74907,0.00016,17.72956]
[1777992770874,35.01,81277.96,199.8,0.74942,0.00016,17.71696]
[1777992771037,35.01,81277.96,199.8,0.74942,0.00016,17.71696]
[1777992771880,35.01,81284.82,199.8,0.75053,0.00016,17.67651]
[1777992773895,35.01,81287.7,199.8,0.751,0.00016,17.65952]
[1777992774902,35.02,81290.67,199.8,0.75148,0.00016,17.64195]
[1777992776097,35.02,81290.59,199.8,0.75147,0.00016,17.64246]
[1777992777171,35.02,81290.59,199.8,0.75147,0.00016,17.64246]
[1777992778081,35.02,81289.67,199.8,0.75132,0.00016,17.64798]
[1777992778177,35.02,81287.16,199.8,0.75091,0.00016,17.66286]
[1777992779560,35.02,81287.16,199.8,0.75091,0.00016,17.66286]
[1777992780271,35.02,81286.07,199.8,0.75073,0.00016,17.66931]
[1777992780433,35.02,81286.07,199.8,0.75073,0.00016,17.66931]
[1777992780491,35.02,81275.03,199.8,0.74893,0.00016,17.73446]
[1777992780945,35.02,81265.26,199.8,0.74733,0.00016,17.79187]
[1777992783427,35.02,81276.11,199.8,0.74911,0.00016,17.72806]
[1777992783965,35.02,81279.81,199.8,0.74971,0.00016,17.70629]
[1777992789000,35.01,81277.92,199.8,0.74941,0.00016,17.71722]
[1777992793029,35.01,81275.51,199.8,0.74902,0.00016,17.7312]
[1777992794036,35.01,81265.49,199.8,0.74738,0.00016,17.79001]
[1777992797058,35.01,81264.19,199.8,0.74718,0.00016,17.79736]
[1777992798065,35.01,81267.79,199.8,0.74777,0.00016,17.77612]
[1777992799072,35.01,81270.44,199.8,0.74821,0.00016,17.76042]
[1777992801086,35.01,81268.32,199.8,0.74786,0.00016,17.77274]
[1777992803100,35.01,81266.01,199.8,0.74749,0.00016,17.78623]
[1777992808135,35.01,81269.38,199.8,0.74805,0.00016,17.76614]
[1777992809142,35.01,81272.37,199.8,0.74854,0.00016,17.74847]
[1777992810805,35.01,81272.37,199.8,0.74854,0.00016,17.74847]
[1777992810832,35.01,81290.51,199.8,0.7515,0.00016,17.64118]
[1777992811155,35.01,81302.87,199.8,0.75355,0.00016,17.56253]
[1777992812801,35.01,81303.47,199.8,0.75364,0.00016,17.5591]
[1777992813160,35.01,81303.47,199.8,0.75364,0.00016,17.5591]
[1777992813199,35.01,81303.47,199.8,0.75364,0.00016,17.5591]
[1777992813221,35.01,81308.28,199.8,0.75442,0.00016,17.53041]
[1777992814177,35.01,81311.66,199.8,0.75496,0.00016,17.5102]
[1777992818205,35.01,81315.55,199.8,0.75558,0.00016,17.48724]
[1777992820226,35.01,81316.26,199.8,0.75569,0.00016,17.48308]
[1777992820549,35.01,81316.26,199.8,0.75569,0.00016,17.48308]
[1777992823350,35.01,81314.62,199.8,0.75542,0.00016,17.49327]
[1777992824746,35.01,81314.62,199.8,0.75542,0.00016,17.49327]
[1777992825096,35.01,81314.62,199.8,0.75542,0.00016,17.49335]
[1777992825142,35.01,81314.62,199.8,0.75542,0.00016,17.49335]
[1777992825460,35.01,81314.62,199.8,0.75542,0.00016,17.49335]
[1777992825560,35.01,81312.78,199.8,0.75512,0.00016,17.50444]
[1777992826262,35.01,81310.91,199.8,0.75482,0.00016,17.51569]
[1777992827814,35.01,81307.78,199.8,0.75431,0.00016,17.53444]
[1777992830110,35.01,81307.34,199.8,0.75424,0.00016,17.53709]
[1777992830437,35.01,81307.34,199.8,0.75424,0.00016,17.53709]
[1777992830689,35.01,81307.34,199.8,0.75424,0.00016,17.53709]
[1777992830788,35.01,81301.25,199.8,0.75325,0.00016,17.57334]
[1777992831306,35.01,81296.69,199.8,0.75251,0.00016,17.60063]
[1777992832313,35.01,81294.21,199.8,0.75211,0.00016,17.61549]
[1777992834245,35.01,81294.17,199.8,0.7521,0.00016,17.61574]
[1777992836341,35.01,81295.96,199.8,0.75239,0.00016,17.60515]
[1777992838355,35.01,81300.23,199.8,0.75308,0.00016,17.57982]
[1777992840369,35.01,81303.0,199.8,0.75352,0.00016,17.56343]
[1777992842382,35.02,81308.71,199.8,0.75444,0.00016,17.52951]
[1777992843398,35.02,81308.71,199.8,0.75444,0.00016,17.52951]
[1777992843493,35.02,81313.27,199.8,0.75518,0.00016,17.50235]
[1777992844397,35.02,81315.47,199.8,0.75553,0.00016,17.48932]
[1777992845114,35.02,81315.47,199.8,0.75553,0.00016,17.48932]
[1777992845404,35.02,81319.13,199.8,0.75611,0.00016,17.46752]
[1777992846411,35.02,81321.34,199.8,0.75646,0.00016,17.45434]
[1777992850656,35.02,81323.02,199.8,0.75673,0.00016,17.44442]
[1777992851446,35.02,81324.64,199.8,0.75699,0.00016,17.43471]
[1777992855976,35.02,81329.09,199.8,0.7577,0.00016,17.40809]
[1777992856484,35.02,81336.51,199.8,0.75888,0.00016,17.36341]
[1777992857490,35.02,81339.99,199.8,0.75944,0.00016,17.34239]
[1777992858498,35.02,81341.41,199.8,0.75966,0.00016,17.33384]
[1777992860512,35.02,81343.9,199.8,0.76006,0.00016,17.31886]
[1777992862526,35.02,81341.0,199.8,0.75959,0.00016,17.33653]
[1777992863532,35.02,81332.16,199.8,0.75818,0.00016,17.39008]
[1777992864540,35.02,81325.8,199.8,0.75716,0.00016,17.42847]
[1777992869574,35.02,81326.21,199.8,0.75722,0.00016,17.42627]
[1777992870582,35.02,81330.58,199.8,0.75791,0.00016,17.40001]
[1777992871589,35.02,81336.19,199.8,0.75885,0.00016,17.36105]
[1777992872596,35.02,81339.94,199.8,0.75945,0.00016,17.33851]
[1777992874610,35.02,81336.92,199.8,0.75896,0.00016,17.35705]
[1777992879645,35.03,81338.34,199.8,0.75917,0.00016,17.34911]
[1777992884679,35.03,81337.98,199.8,0.75909,0.00016,17.35198]
[1777992885970,35.03,81337.98,199.8,0.75909,0.00016,17.35198]
[1777992886978,35.03,81338.47,199.8,0.75917,0.00016,17.34915]
[1777992886693,35.03,81346.75,199.8,0.76049,0.00016,17.29915]
[1777992887093,35.03,81346.75,199.8,0.76049,0.00016,17.29915]
[1777992887701,35.03,81346.18,199.8,0.76039,0.00016,17.30266]
[1777992888708,35.03,81344.1,199.8,0.76006,0.00016,17.31545]
[1777992889715,35.03,81346.74,199.8,0.76047,0.00016,17.29963]
[1777992890722,35.03,81350.87,199.8,0.76113,0.00016,17.27474]
[1777992891766,35.03,81355.61,199.8,0.76188,0.00016,17.24601]
[1777992896764,35.03,81353.87,199.8,0.7616,0.00016,17.2567]
[1777992898778,35.03,81356.83,199.8,0.76207,0.00016,17.23872]
[1777992903813,35.04,81356.09,199.8,0.76195,0.00016,17.24336]
[1777992908848,35.04,81355.77,199.8,0.76189,0.00016,17.2454]
[1777992913883,35.04,81355.66,199.8,0.76187,0.00016,17.24612]
[1777992916836,35.04,81356.18,199.8,0.76196,0.00016,17.2429]
[1777992916904,35.04,81364.97,199.8,0.76335,0.00016,17.18932]
[1777992917274,35.04,81364.97,199.5,0.76335,0.00016,17.18932]
[1777992917281,35.04,81364.97,199.2,0.76335,0.00016,17.18932]
[1777992917294,35.04,81364.97,199.2,0.76335,0.00016,17.18932]
[1777992917723,35.04,81364.97,199.2,0.76335,0.00016,17.18932]
[1777992917911,35.04,81381.57,199.2,0.76596,0.00016,17.08774]
[1777992918173,35.04,81381.57,199.2,0.76596,0.00016,17.08774]
[1777992918918,35.04,81388.16,199.2,0.767,0.00016,17.04728]
[1777992920449,35.04,81387.71,198.9,0.76692,0.00016,17.05013]
[1777992920509,35.04,81387.71,198.8,0.76692,0.00016,17.05013]
[1777992920956,35.04,81387.71,198.8,0.76692,0.00016,17.05013]
[1777992921007,35.04,81383.68,198.8,0.76629,0.00016,17.07498]
[1777992921201,35.04,81383.68,198.8,0.76629,0.00016,17.07498]
[1777992921375,35.04,81383.68,198.8,0.76629,0.00016,17.07498]
[1777992921842,35.04,81383.68,198.8,0.76629,0.00016,17.07498]
[1777992926974,35.04,81383.68,198.8,0.76628,0.00016,17.07518]
[1777992928987,35.04,81379.78,198.8,0.76567,0.00016,17.09918]
[1777992932011,35.04,81378.14,198.8,0.76546,0.00016,17.10401]
[1777992936039,35.04,81381.13,198.8,0.76593,0.00016,17.08559]
[1777992937784,35.04,81382.31,198.8,0.76611,0.00016,17.07836]
[1777992938053,35.04,81377.8,198.8,0.7654,0.00016,17.10605]
[1777992941074,35.04,81384.26,198.8,0.76641,0.00016,17.06667]
[1777992946109,35.04,81381.08,198.8,0.76589,0.00016,17.08706]
[1777992951144,35.05,81378.22,198.8,0.76538,0.00016,17.10724]
[1777992952151,35.05,81374.7,198.8,0.76482,0.00016,17.1289]
[1777992953158,35.05,81372.03,198.8,0.7644,0.00016,17.14531]
[1777992956701,35.05,81372.5,198.8,0.76447,0.00016,17.14252]
[1777992956727,35.05,81372.5,198.8,0.76447,0.00016,17.14252]
[1777992957186,35.05,81360.0,198.8,0.76249,0.00016,17.2189]
[1777992958847,35.05,81360.0,198.8,0.76249,0.00016,17.2189]
[1777992958931,35.05,81357.45,198.8,0.76209,0.00016,17.23442]
[1777992959200,35.05,81354.68,198.8,0.76165,0.00016,17.25125]
[1777992960228,35.05,81347.06,198.8,0.76044,0.00016,17.2975]
[1777992961672,35.05,81343.98,198.8,0.75995,0.00016,17.31617]
[1777992962225,35.05,81341.77,198.8,0.7596,0.00016,17.32953]
[1777992963233,35.05,81337.85,198.8,0.75897,0.00016,17.35318]
[1777992965247,35.05,81339.61,198.8,0.75926,0.00016,17.34232]
[1777992966253,35.05,81348.0,198.8,0.7606,0.00016,17.29149]
[1777992967261,35.05,81353.56,198.8,0.76148,0.00016,17.25761]
[1777992969275,35.05,81351.57,198.8,0.76117,0.00016,17.26955]
[1777992973304,35.05,81354.25,198.8,0.7616,0.00016,17.25319]
[1777992974598,35.05,81354.25,198.8,0.7616,0.00016,17.25319]
[1777992974753,35.05,81364.55,198.8,0.76323,0.00016,17.19037]
[1777992975596,35.05,81366.16,198.8,0.76349,0.00016,17.18056]
[1777992976338,35.05,81366.16,198.8,0.76349,0.00016,17.18056]
[1777992976434,35.05,81363.87,198.8,0.76312,0.00016,17.19456]
[1777992977332,35.05,81360.69,198.8,0.76262,0.00016,17.21394]
[1777992978339,35.05,81363.54,198.8,0.76307,0.00016,17.19658]
[1777992980353,35.05,81366.19,198.8,0.76349,0.00016,17.18042]
[1777992981359,35.05,81364.48,198.8,0.76322,0.00016,17.19087]
[1777992986394,35.05,81364.08,198.8,0.76315,0.00016,17.19344]
[1777992987934,35.05,81364.08,198.8,0.76315,0.00016,17.19344]
[1777992987935,35.05,81361.68,198.8,0.76277,0.00016,17.20808]
[1777992988327,35.05,81361.68,198.8,0.76277,0.00016,17.20808]
[1777992991430,35.05,81358.81,198.8,0.76236,0.00016,17.22029]
[1777992992437,35.05,81356.14,198.8,0.76194,0.00016,17.23651]
[1777992993444,35.05,81353.81,198.8,0.76157,0.00016,17.25063]
[1777992994451,35.05,81351.19,198.8,0.76116,0.00016,17.26648]
[1777992997471,35.05,81349.01,198.8,0.76082,0.00016,17.27946]
[1777993001500,35.05,81351.56,198.8,0.76123,0.00016,17.2636]
[1777993002506,35.05,81354.84,198.8,0.76176,0.00016,17.2436]
[1777993006086,35.05,81354.86,198.8,0.76176,0.00016,17.24336]
[1777993006332,35.05,81355.0,198.8,0.76179,0.00016,17.24245]
[1777993007542,35.05,81350.77,198.8,0.76112,0.00016,17.26802]
[1777993012197,35.05,81349.81,198.8,0.76097,0.00016,17.2735]
[1777993012328,35.05,81349.81,198.8,0.76097,0.00016,17.2735]
[1777993017612,35.04,81350.64,198.8,0.76112,0.00016,17.26799]
[1777993021194,35.04,81351.12,198.8,0.7612,0.00016,17.26482]
[1777993021640,35.04,81346.72,198.8,0.7605,0.00016,17.29143]
[1777993022646,35.04,81337.75,198.8,0.75907,0.00016,17.34568]
[1777993023653,35.04,81335.58,198.8,0.75873,0.00016,17.35871]
[1777993029082,35.04,81334.79,198.8,0.75861,0.00016,17.36312]
[1777993029696,35.04,81330.22,198.8,0.75788,0.00016,17.39068]
[1777993030703,35.04,81327.9,198.8,0.75751,0.00016,17.40464]
[1777993035738,35.04,81328.96,198.8,0.75768,0.00016,17.39815]
[1777993040773,35.04,81328.51,198.8,0.75761,0.00016,17.40082]
[1777993041951,35.04,81328.51,198.8,0.75761,0.00016,17.40082]
[1777993042051,35.04,81327.68,198.8,0.75748,0.00016,17.40581]
[1777993042329,35.04,81327.68,198.8,0.75748,0.00016,17.40581]
[1777993042787,35.04,81326.92,198.8,0.75736,0.00016,17.41038]
[1777993043794,35.04,81324.29,198.8,0.75693,0.00016,17.42617]
[1777993047822,35.04,81326.21,198.8,0.75724,0.00016,17.41455]
[1777993053059,35.04,81326.92,198.8,0.7574,0.00016,17.40504]
[1777993053163,35.04,81326.92,198.8,0.7574,0.00016,17.40504]
[1777993053374,35.04,81326.92,198.8,0.7574,0.00016,17.40504]
[1777993053864,35.04,81313.97,198.8,0.75532,0.00016,17.48273]
[1777993054870,35.04,81314.05,198.8,0.75533,0.00016,17.48227]
[1777993055328,35.04,81314.05,198.8,0.75533,0.00016,17.48227]
[1777993056991,35.04,81312.7,198.8,0.75511,0.00016,17.49037]
[1777993057105,35.04,81312.7,198.8,0.75511,0.00016,17.49037]
[1777993061613,35.04,81311.88,198.8,0.75499,0.00016,17.49487]
[1777993063117,35.04,81311.49,198.8,0.75493,0.00016,17.49722]
[1777993063192,35.04,81311.98,198.8,0.75501,0.00016,17.49428]
[1777993065083,35.04,81311.6,198.8,0.75495,0.00016,17.49656]
[1777993065150,35.04,81311.48,198.8,0.75493,0.00016,17.49727]
[1777993066127,35.04,81311.48,198.8,0.75493,0.00016,17.49727]
[1777993066145,35.04,81311.48,198.8,0.75493,0.00016,17.49727]
[1777993066956,35.04,81303.02,198.8,0.75354,0.00016,17.54868]
[1777993067961,35.04,81306.63,198.8,0.75411,0.00016,17.52758]
[1777993068969,35.05,81309.26,198.8,0.75452,0.00016,17.51238]
[1777993071626,35.04,81309.57,198.8,0.75458,0.00016,17.51016]
[1777993074005,35.04,81306.93,198.8,0.75417,0.00016,17.52553]
[1777993076019,35.04,81308.83,198.8,0.75447,0.00016,17.51412]
[1777993081054,35.04,81308.71,198.8,0.75446,0.00016,17.51472]
[1777993082061,35.04,81314.71,198.8,0.75543,0.00016,17.47883]
[1777993086093,35.04,81312.73,198.8,0.7551,0.00016,17.49082]
[1777993089055,35.04,81313.61,198.8,0.75525,0.00016,17.48555]
[1777993089168,35.04,81313.61,198.8,0.75525,0.00016,17.48555]
[1777993089170,35.04,81317.51,198.8,0.75587,0.00016,17.46221]
[1777993090121,35.04,81325.16,198.8,0.75709,0.00016,17.41662]
[1777993094934,35.05,81324.68,198.8,0.75698,0.00016,17.42095]
[1777993095160,35.05,81323.65,198.8,0.75682,0.00016,17.4271]
[1777993097174,35.05,81330.08,198.8,0.75785,0.00016,17.38838]
[1777993098181,35.05,81336.1,198.8,0.75881,0.00016,17.35214]
[1777993099188,35.05,81338.43,198.8,0.75917,0.00016,17.33853]
[1777993102209,35.05,81340.59,198.8,0.75954,0.00016,17.32466]
[1777993104223,35.05,81342.41,198.8,0.75983,0.00016,17.31337]
[1777993105230,35.05,81343.9,198.8,0.76007,0.00016,17.30435]
[1777993106237,35.05,81345.82,198.8,0.76038,0.00016,17.29256]
[1777993109258,35.05,81344.41,198.8,0.76016,0.00016,17.30108]
[1777993114416,35.05,81345.68,198.8,0.7604,0.00016,17.28816]
[1777993115300,35.05,81348.3,198.8,0.76082,0.00016,17.27231]
[1777993120335,35.05,81350.33,198.8,0.76113,0.00016,17.26053]
[1777993121342,35.05,81351.99,198.8,0.76139,0.00016,17.2505]
[1777993122349,35.05,81350.46,198.8,0.76115,0.00016,17.25984]
[1777993124363,35.05,81347.52,198.8,0.76068,0.00016,17.27778]
[1777993128391,35.05,81348.89,198.8,0.76089,0.00016,17.26963]
[1777993134433,35.05,81351.99,198.8,0.76138,0.00016,17.25105]
[1777993135440,35.05,81353.46,198.8,0.76161,0.00016,17.24217]
[1777993138461,35.05,81352.12,198.8,0.76139,0.00016,17.25048]
[1777993140474,35.05,81347.56,198.8,0.76066,0.00016,17.27825]
[1777993141482,35.05,81345.64,198.8,0.76036,0.00016,17.28994]
[1777993142489,35.05,81347.39,198.8,0.76063,0.00016,17.27936]
[1777993144503,35.05,81348.85,198.8,0.76087,0.00016,17.27055]
[1777993149538,35.05,81348.03,198.8,0.76073,0.00016,17.27571]
[1777993156594,35.05,81349.26,198.8,0.76092,0.00016,17.26843]
[1777993161628,35.05,81348.5,198.8,0.7608,0.00016,17.27309]
[1777993166664,35.05,81348.42,198.8,0.76079,0.00016,17.27357]
[1777993167671,35.05,81344.27,198.8,0.76013,0.00016,17.29871]
[1777993168678,35.05,81341.42,198.8,0.75967,0.00016,17.31592]
[1777993173713,35.05,81340.56,198.8,0.75958,0.00016,17.31574]
[1777993177741,35.05,81335.73,198.8,0.75882,0.00016,17.34476]
[1777993178748,35.05,81332.95,198.8,0.75837,0.00016,17.36156]
[1777993183783,35.05,81333.65,198.8,0.75848,0.00016,17.3574]
[1777993188818,35.05,81334.07,198.8,0.75855,0.00016,17.35495]
[1777993189827,35.05,81331.94,198.8,0.7582,0.00016,17.36779]
[1777993194860,35.05,81331.8,198.8,0.75818,0.00016,17.36859]
[1777993199040,35.05,81331.81,198.8,0.75819,0.00016,17.36849]
[1777993199117,35.05,81333.67,198.8,0.75848,0.00016,17.35727]
[1777993200903,35.05,81328.75,198.8,0.7577,0.00016,17.38691]
[1777993201909,35.05,81320.98,198.8,0.75645,0.00016,17.43355]
[1777993203922,35.05,81323.12,198.8,0.7568,0.00016,17.42055]
[1777993204930,35.05,81326.67,198.8,0.75737,0.00016,17.39916]
[1777993209964,35.05,81329.24,198.8,0.75779,0.00016,17.3835]
[1777993210972,35.05,81331.45,198.8,0.75814,0.00016,17.37016]
[1777993212483,35.05,81331.66,198.8,0.75818,0.00016,17.36886]
[1777993212612,35.05,81331.66,198.8,0.75818,0.00016,17.36886]
[1777993212656,35.05,81331.66,198.8,0.75818,0.00016,17.36886]
[1777993212985,35.05,81333.18,198.8,0.75842,0.00016,17.35962]
[1777993213993,35.05,81328.06,198.8,0.7576,0.00016,17.39044]
[1777993215000,35.05,81322.64,198.8,0.75673,0.00016,17.42295]
[1777993217016,35.05,81309.51,198.8,0.75462,0.00016,17.5014]
[1777993218024,35.05,81302.03,198.8,0.75342,0.00016,17.54589]
[1777993219031,35.05,81304.48,198.8,0.75382,0.00016,17.53109]
[1777993220038,35.05,81307.28,198.8,0.75427,0.00016,17.51431]
[1777993223059,35.05,81315.07,198.8,0.75554,0.00016,17.46758]
[1777993228094,35.04,81316.36,198.8,0.75576,0.00016,17.45935]
[1777993229101,35.04,81314.41,198.8,0.75545,0.00016,17.47093]
[1777993234137,35.04,81309.8,198.8,0.75476,0.00016,17.49279]
[1777993235144,35.04,81301.85,198.8,0.75347,0.00016,17.54018]
[1777993236151,35.04,81299.3,198.8,0.75306,0.00016,17.55529]
[1777993241186,35.04,81297.76,198.8,0.75281,0.00016,17.56455]
[1777993242193,35.04,81288.71,198.8,0.75134,0.00016,17.61815]
[1777993242460,35.04,81288.71,198.8,0.75134,0.00016,17.61815]
[1777993243037,35.04,81288.71,198.8,0.75134,0.00016,17.61815]
[1777993243200,35.04,81283.18,198.8,0.75044,0.00016,17.65081]
[1777993244207,35.04,81280.38,198.8,0.74999,0.00016,17.66725]
[1777993247228,35.04,81276.52,198.8,0.74936,0.00016,17.68981]
[1777993248235,35.04,81278.47,198.8,0.74968,0.00016,17.6783]
[1777993250249,35.04,81276.54,198.8,0.74937,0.00016,17.68944]
[1777993255284,35.04,81278.0,198.8,0.74963,0.00016,17.68024]
[1777993260319,35.03,81277.68,198.8,0.74959,0.00016,17.68158]
[1777993265354,35.03,81278.11,198.8,0.74968,0.00016,17.67851]
[1777993268374,35.03,81280.79,198.8,0.75012,0.00016,17.6624]
[1777993269382,35.03,81282.74,198.8,0.75044,0.00016,17.6508]
[1777993274417,35.03,81283.29,198.8,0.75054,0.00016,17.64722]
[1777993275424,35.03,81278.99,198.8,0.74984,0.00016,17.67255]
[1777993276430,35.03,81275.74,198.8,0.74931,0.00016,17.69162]
[1777993280003,35.03,81276.73,198.8,0.74948,0.00016,17.68558]
[1777993281002,35.03,81270.74,198.8,0.74851,0.00016,17.7206]
[1777993281754,35.03,81270.74,198.8,0.74851,0.00016,17.7206]
[1777993281789,35.02,81256.03,198.8,0.74609,0.00016,17.80664]
[1777993282476,35.02,81251.02,198.8,0.74527,0.00016,17.83586]
[1777993284617,35.02,81250.44,198.8,0.74518,0.00016,17.83899]
[1777993284718,35.02,81250.81,198.8,0.74524,0.00016,17.83677]
[1777993286504,35.02,81248.69,198.8,0.7449,0.00017,17.84903]
[1777993288456,35.02,81249.05,198.8,0.74496,0.00016,17.84677]
[1777993288519,35.02,81261.37,198.8,0.74699,0.00016,17.77485]
[1777993289526,35.02,81264.01,198.8,0.74742,0.00016,17.75929]
[1777993290533,35.02,81263.45,198.8,0.74733,0.00016,17.76256]
[1777993291540,35.02,81261.33,198.8,0.74703,0.00016,17.76972]
[1777993292943,35.02,81261.33,198.8,0.74703,0.00016,17.76972]
[1777993295370,35.02,81267.49,198.8,0.74805,0.00016,17.73306]
[1777993295594,35.02,81267.49,198.8,0.74805,0.00016,17.73306]
[1777993295596,35.02,81271.44,198.8,0.7487,0.00016,17.70985]
[1777993296575,35.02,81273.54,198.8,0.74905,0.00016,17.69732]
[1777993301610,35.02,81272.71,198.8,0.74893,0.00016,17.70157]
[1777993302773,35.02,81272.71,198.8,0.74893,0.00016,17.70157]
[1777993303259,35.02,81272.71,198.8,0.74893,0.00016,17.70157]
[1777993305638,35.01,81270.42,198.8,0.74857,0.00016,17.71455]
[1777993310674,35.01,81271.36,198.8,0.74874,0.00016,17.70838]
[1777993314295,35.01,81271.61,198.8,0.74879,0.00016,17.70666]
[1777993314300,35.01,81271.61,198.8,0.74879,0.00016,17.70666]
[1777993315352,35.01,81273.01,198.8,0.74902,0.00016,17.69818]
[1777993315369,35.01,81268.32,198.8,0.74826,0.00016,17.72566]
[1777993316508,35.01,81267.01,198.8,0.74805,0.00016,17.73322]
[1777993316715,35.01,81262.93,198.8,0.74738,0.00016,17.75702]
[1777993318368,35.01,81262.93,198.8,0.74738,0.00016,17.75702]
[1777993318414,35.01,81258.98,198.8,0.74673,0.00016,17.78009]
[1777993321389,35.0,81258.91,198.8,0.74673,0.00016,17.7803]
[1777993326542,35.0,81259.26,198.8,0.7468,0.00016,17.77762]
[1777993326849,35.0,81252.37,198.8,0.74567,0.00016,17.81779]
[1777993327795,35.0,81249.09,198.8,0.74513,0.00017,17.83677]
[1777993331823,35.0,81251.04,198.8,0.74547,0.00016,17.82473]
[1777993332925,35.0,81251.04,198.8,0.74547,0.00016,17.82473]
[1777993332973,35.0,81256.88,198.8,0.74644,0.00016,17.79056]
[1777993333799,35.0,81256.88,198.8,0.74644,0.00016,17.79056]
[1777993333836,35.0,81263.41,198.8,0.74751,0.00016,17.75228]
[1777993337977,35.0,81263.69,198.8,0.74756,0.00016,17.75049]
[1777993337995,35.0,81260.34,198.8,0.74702,0.00016,17.76995]
[1777993339247,35.0,81251.67,198.8,0.74559,0.00016,17.82055]
[1777993339549,35.0,81251.67,198.8,0.74559,0.00016,17.82055]
[1777993339807,35.0,81251.67,198.8,0.74559,0.00016,17.82055]
[1777993339999,34.99,81239.36,198.8,0.74356,0.00017,17.89212]
[1777993340886,34.99,81236.06,198.8,0.74301,0.00017,17.91121]
[1777993341893,34.99,81242.17,198.8,0.74403,0.00017,17.87561]
[1777993344000,34.99,81241.54,198.8,0.74393,0.00017,17.87925]
[1777993344081,34.99,81241.54,198.8,0.74393,0.00017,17.87925]
[1777993344820,34.99,81241.41,198.8,0.7439,0.00017,17.87997]
[1777993346928,34.99,81247.61,198.8,0.74493,0.00017,17.84374]
[1777993347935,34.99,81249.79,198.8,0.7453,0.00017,17.83095]
[1777993349949,34.99,81246.82,198.8,0.74481,0.00017,17.84812]
[1777993354984,34.99,81247.12,198.8,0.74491,0.00017,17.84078]
[1777993361028,34.99,81250.25,198.8,0.74544,0.00017,17.822]
[1777993362033,34.99,81257.55,198.8,0.74665,0.00016,17.77927]
[1777993367069,34.98,81255.44,198.8,0.74631,0.00016,17.79117]
[1777993370090,34.98,81258.14,198.8,0.74677,0.00016,17.77495]
[1777993375125,34.98,81262.14,198.8,0.74745,0.00016,17.75065]
[1777993380160,34.97,81260.83,198.8,0.74726,0.00016,17.75736]
[1777993381176,34.97,81260.83,198.8,0.74726,0.00016,17.75736]
[1777993381247,34.97,81263.7,198.8,0.74774,0.00016,17.7403]
[1777993382173,34.97,81266.44,198.8,0.74819,0.00016,17.72401]
[1777993385195,34.97,81264.57,198.8,0.7479,0.00016,17.73449]
[1777993390233,34.97,81265.84,198.8,0.74813,0.00016,17.72615]
[1777993395267,34.96,81264.79,198.8,0.74798,0.00016,17.7315]
[1777993397284,34.96,81262.17,198.8,0.74756,0.00016,17.74655]
[1777993401312,34.96,81266.72,198.8,0.74833,0.00016,17.71905]
[1777993402430,34.96,81266.72,198.8,0.74833,0.00016,17.71905]
[1777993402439,34.96,81266.72,198.8,0.74833,0.00016,17.71905]
[1777993402542,34.96,81271.87,198.8,0.74918,0.00016,17.68854]
[1777993403326,34.96,81280.74,198.8,0.75064,0.00016,17.63591]
[1777993406347,34.95,81282.86,198.8,0.751,0.00016,17.62276]
[1777993407353,34.95,81292.37,198.8,0.75255,0.00016,17.56609]
[1777993408361,34.95,81299.99,198.8,0.75379,0.00016,17.52055]
[1777993410057,34.95,81300.59,198.8,0.75389,0.00016,17.51682]
[1777993411382,34.95,81309.36,198.8,0.75536,0.00016,17.45882]
[1777993412389,34.95,81311.78,198.8,0.75576,0.00016,17.44422]
[1777993417424,34.95,81311.65,198.8,0.75574,0.00016,17.44469]
[1777993422459,34.95,81312.28,198.8,0.75585,0.00016,17.4406]
[1777993423466,34.95,81316.09,198.8,0.75647,0.00016,17.41764]
[1777993424050,34.95,81316.09,198.8,0.75647,0.00016,17.41764]
[1777993424473,34.95,81318.84,198.8,0.75691,0.00016,17.40105]
[1777993425480,34.95,81321.8,198.8,0.75739,0.00016,17.3832]
[1777993426487,34.95,81323.55,198.8,0.75767,0.00016,17.37266]
[1777993430516,34.95,81325.11,198.8,0.75793,0.00016,17.36291]
[1777993431523,34.95,81327.07,198.8,0.75825,0.00016,17.351]
[1777993433886,34.94,81327.64,198.8,0.75834,0.00016,17.34743]
[1777993434544,34.94,81326.22,198.8,0.75812,0.00016,17.35595]
[1777993434793,34.94,81326.22,198.8,0.75812,0.00016,17.35595]
[1777993434833,34.94,81326.22,198.8,0.75812,0.00016,17.35595]
[1777993434982,34.94,81326.22,198.8,0.75812,0.00016,17.35595]
[1777993435346,34.94,81326.22,198.8,0.75812,0.00016,17.35595]
[1777993435551,34.94,81326.21,198.8,0.75812,0.00016,17.35594]
[1777993437565,34.94,81328.67,198.8,0.75851,0.00016,17.34101]
[1777993442599,34.94,81330.72,198.8,0.75884,0.00016,17.32875]
[1777993444614,34.95,81333.8,198.8,0.75933,0.00016,17.31016]
[1777993445621,34.94,81337.65,198.8,0.75995,0.00016,17.28679]
[1777993448993,34.95,81340.93,198.8,0.76047,0.00016,17.2669]
[1777993450655,34.95,81339.43,198.8,0.76023,0.00016,17.27604]
[1777993451668,34.95,81337.91,198.8,0.75999,0.00016,17.28528]
[1777993452670,34.95,81341.41,198.8,0.76055,0.00016,17.26401]
[1777993454684,34.95,81343.05,198.8,0.76081,0.00016,17.25409]
[1777993457705,34.95,81345.51,198.8,0.7612,0.00016,17.2392]
[1777993458763,34.95,81345.51,198.8,0.7612,0.00016,17.2392]
[1777993458836,34.95,81351.41,198.8,0.76214,0.00016,17.20326]
[1777993462740,34.95,81349.46,198.8,0.76182,0.00016,17.21544]
[1777993463747,34.95,81347.03,198.8,0.76143,0.00016,17.23033]
[1777993464754,34.95,81349.28,198.8,0.76179,0.00016,17.21668]
[1777993465761,34.95,81353.35,198.8,0.76243,0.00016,17.19189]
[1777993468782,34.95,81360.71,198.8,0.7636,0.00016,17.14715]
[1777993469935,34.95,81362.44,198.8,0.76387,0.00016,17.13667]
[1777993471861,34.95,81359.4,198.8,0.76343,0.00016,17.1501]
[1777993474629,34.95,81361.63,198.8,0.76378,0.00016,17.13654]
[1777993474691,34.95,81361.63,198.8,0.76378,0.00016,17.13654]
[1777993475264,34.95,81361.63,198.8,0.76378,0.00016,17.13654]
[1777993475395,34.95,81368.2,198.8,0.76482,0.00016,17.09618]
[1777993475972,34.95,81368.2,198.8,0.76482,0.00016,17.09618]
[1777993476602,34.95,81368.2,198.8,0.76482,0.00016,17.09618]
[1777993476607,34.95,81382.47,198.8,0.76707,0.00016,17.00831]
[1777993476838,34.95,81384.92,198.8,0.76746,0.00016,16.99318]
[1777993477846,34.95,81387.42,198.8,0.76785,0.00016,16.97781]
[1777993479860,34.95,81390.89,198.8,0.76839,0.00016,16.95656]
[1777993481340,34.95,81393.19,198.8,0.76874,0.00016,16.94258]
[1777993481874,34.95,81391.06,198.8,0.76841,0.00016,16.95577]
[1777993484895,34.95,81394.29,198.8,0.7689,0.00016,16.93622]
[1777993485901,34.95,81392.48,198.8,0.76861,0.00016,16.94776]
[1777993488923,34.96,81394.54,198.8,0.76892,0.00016,16.93548]
[1777993490203,34.96,81394.54,198.8,0.76892,0.00016,16.93548]
[1777993494600,34.96,81395.58,198.5,0.76907,0.00016,16.92975]
[1777993494607,34.96,81395.58,198.3,0.76907,0.00016,16.92975]
[1777993494613,34.96,81395.58,198.3,0.76907,0.00016,16.92975]
[1777993494616,34.96,81395.58,198.3,0.76907,0.00016,16.92975]
[1777993494632,34.96,81395.58,198.3,0.76907,0.00016,16.92975]
[1777993494999,34.96,81397.07,198.3,0.7693,0.00016,16.92057]
[1777993495161,34.96,81397.07,198.3,0.7693,0.00016,16.92057]
[1777993495264,34.96,81405.25,198.3,0.77058,0.00016,16.86986]
[1777993495974,34.96,81408.49,198.3,0.77108,0.00016,16.84985]
[1777993498995,34.96,81410.13,198.3,0.77131,0.00016,16.84035]
[1777993503023,34.97,81419.56,198.3,0.77275,0.00016,16.78276]
[1777993504030,34.97,81421.24,198.3,0.77298,0.00015,16.77359]
[1777993506044,34.98,81415.36,198.3,0.772,0.00016,16.81301]
[1777993507045,34.98,81415.36,198.3,0.772,0.00016,16.81301]
[1777993507050,34.98,81411.65,198.3,0.77142,0.00016,16.8363]
[1777993508062,34.98,81407.46,198.3,0.77077,0.00016,16.86251]
[1777993509415,34.99,81394.18,198.3,0.76869,0.00016,16.94497]
[1777993510436,34.99,81394.18,198.3,0.76869,0.00016,16.94497]
[1777993510443,34.99,81392.68,198.3,0.76846,0.00016,16.95419]
[1777993511082,34.98,81390.5,198.3,0.76812,0.00016,16.96759]
[1777993516117,34.98,81389.85,198.3,0.76803,0.00016,16.97114]
[1777993521152,34.98,81389.24,198.3,0.76794,0.00016,16.97442]
[1777993522355,34.98,81389.24,198.3,0.76794,0.00016,16.97442]
[1777993522433,34.98,81385.22,198.3,0.76731,0.00016,16.99914]
[1777993523166,34.98,81380.26,198.3,0.76653,0.00016,17.0297]
[1777993526233,34.98,81380.97,198.3,0.76664,0.00016,17.02545]
[1777993526334,34.98,81380.7,198.3,0.7666,0.00016,17.02718]
[1777993527194,34.98,81383.57,198.3,0.76705,0.00016,17.00956]
[1777993529208,34.98,81381.39,198.3,0.7667,0.00016,17.02316]
[1777993531225,34.98,81378.57,198.3,0.7663,0.00016,17.0354]
[1777993533028,34.98,81378.56,198.3,0.7663,0.00016,17.0355]
[1777993533237,34.98,81373.16,198.3,0.76544,0.00016,17.06874]
[1777993534244,34.98,81360.36,198.3,0.76342,0.00016,17.1473]
[1777993535251,34.98,81365.64,198.3,0.76425,0.00016,17.11489]
[1777993536257,34.98,81370.23,198.3,0.76498,0.00016,17.08669]
[1777993537139,34.98,81370.23,198.3,0.76498,0.00016,17.08669]
[1777993541293,34.98,81377.03,198.3,0.76606,0.00016,17.04481]
[1777993542300,34.98,81381.51,198.3,0.76676,0.00016,17.01725]
[1777993547334,34.98,81381.84,198.3,0.76681,0.00016,17.01548]
[1777993550355,34.98,81380.06,198.3,0.76652,0.00016,17.02663]
[1777993551363,34.98,81381.86,198.3,0.76681,0.00016,17.01559]
[1777993556398,34.99,81386.12,198.3,0.76747,0.00016,16.98965]
[1777993558412,34.99,81383.46,198.3,0.76704,0.00016,17.00624]
[1777993561433,34.99,81385.73,198.3,0.7674,0.00016,16.99247]
[1777993566468,34.99,81387.47,198.3,0.76766,0.00016,16.98215]
[1777993567475,34.99,81397.2,198.3,0.76918,0.00016,16.92197]
[1777993568662,34.99,81403.4,198.3,0.77015,0.00016,16.88359]
[1777993572510,34.99,81405.78,198.3,0.77052,0.00016,16.86878]
[1777993577546,34.99,81408.7,198.3,0.77097,0.00016,16.85076]
[1777993579128,34.99,81408.37,198.3,0.77092,0.00016,16.85291]
[1777993579560,34.99,81410.21,198.3,0.7712,0.00016,16.84156]
[1777993582900,34.99,81411.35,198.3,0.77138,0.00016,16.83459]
[1777993587616,34.99,81416.76,198.3,0.77221,0.00016,16.80119]
[1777993589630,34.99,81419.68,198.3,0.77266,0.00015,16.78318]
[1777993591644,34.99,81421.31,198.3,0.77295,0.00015,16.76798]
[1777993594665,35.0,81423.84,198.3,0.77333,0.00015,16.7526]
[1777993595672,35.0,81427.06,198.3,0.77383,0.00015,16.73264]
[1777993600706,35.0,81427.06,198.3,0.7738,0.00015,16.73356]
[1777993601378,35.0,81427.06,198.3,0.7738,0.00015,16.73356]
[1777993605742,35.0,81429.6,198.3,0.77417,0.00015,16.7186]
[1777993606749,35.0,81428.0,198.3,0.77392,0.00015,16.72869]
[1777993610055,35.0,81427.33,198.3,0.77382,0.00015,16.73306]
[1777993610777,35.0,81423.3,198.3,0.77319,0.00015,16.7583]
[1777993611784,35.0,81424.8,198.3,0.77342,0.00015,16.74896]
[1777993617561,35.01,81426.1,198.3,0.77361,0.00015,16.74138]
[1777993617618,35.01,81433.18,198.3,0.77469,0.00015,16.69749]
[1777993620035,35.01,81436.52,198.3,0.7752,0.00015,16.67702]
[1777993621111,35.01,81436.52,198.3,0.7752,0.00015,16.67702]
[1777993621569,35.03,81439.71,198.3,0.77557,0.00015,16.66219]
[1777993621921,35.03,81439.71,198.3,0.77557,0.00015,16.66219]
[1777993621976,35.03,81446.08,198.3,0.77654,0.00015,16.62221]
[1777993623624,35.03,81446.08,198.3,0.77654,0.00015,16.62221]
[1777993624317,35.03,81446.5,198.3,0.77659,0.00015,16.62011]
[1777993624332,35.03,81446.5,198.3,0.77659,0.00015,16.62011]
[1777993624364,35.03,81461.55,198.3,0.7789,0.00015,16.52527]
[1777993624877,35.03,81449.28,198.3,0.77702,0.00015,16.60256]
[1777993626369,35.03,81443.31,198.3,0.77611,0.00015,16.64016]
[1777993628449,35.03,81443.93,198.3,0.7762,0.00015,16.63627]
[1777993628493,35.03,81448.32,198.3,0.77687,0.00015,16.60871]
[1777993629106,35.03,81454.36,198.3,0.77779,0.00015,16.57114]
[1777993630627,35.03,81457.47,198.3,0.77826,0.00015,16.55164]
[1777993631085,35.03,81457.47,198.3,0.77826,0.00015,16.55164]
[1777993633424,35.03,81457.63,198.3,0.77828,0.00015,16.55074]
[1777993633492,35.03,81458.0,198.3,0.77834,0.00015,16.5485]
[1777993634303,35.03,81458.0,198.3,0.77834,0.00015,16.5485]
[1777993634317,35.03,81458.0,198.3,0.77834,0.00015,16.5485]
[1777993634621,35.03,81464.33,198.3,0.7793,0.00015,16.50857]
[1777993634963,35.03,81464.33,198.3,0.7793,0.00015,16.50857]
[1777993635191,35.03,81464.33,198.3,0.7793,0.00015,16.50857]
[1777993635473,35.03,81464.33,198.3,0.7793,0.00015,16.50857]
[1777993635569,35.03,81483.86,198.3,0.78226,0.00015,16.38481]
[1777993635957,35.03,81475.07,198.3,0.78093,0.00015,16.44057]
[1777993637491,35.03,81475.07,198.3,0.78093,0.00015,16.44057]
[1777993637559,35.03,81473.17,198.3,0.78064,0.00015,16.45268]
[1777993638576,35.03,81473.17,198.3,0.78064,0.00015,16.45268]
[1777993638786,35.03,81473.17,198.3,0.78064,0.00015,16.45268]
[1777993638658,35.03,81472.69,198.3,0.78057,0.00015,16.45572]
[1777993639341,35.03,81472.69,198.3,0.78057,0.00015,16.45572]
[1777993639595,35.03,81472.69,198.3,0.78057,0.00015,16.45572]
[1777993639667,35.03,81475.06,198.3,0.78093,0.00015,16.4407]
[1777993639994,35.03,81475.06,198.3,0.78093,0.00015,16.4407]
[1777993640045,35.03,81475.06,198.3,0.78093,0.00015,16.4407]
[1777993640667,35.03,81484.58,198.3,0.78237,0.00015,16.38031]
[1777993641176,35.03,81484.58,198.3,0.78237,0.00015,16.38031]
[1777993641235,35.03,81485.67,198.3,0.78253,0.00015,16.37347]
[1777993642130,35.03,81488.99,198.3,0.78303,0.00015,16.35245]
[1777993645449,35.04,81488.21,198.3,0.78291,0.00015,16.35763]
[1777993647046,35.04,81480.76,198.3,0.78178,0.00015,16.40514]
[1777993648070,35.04,81480.76,198.3,0.78178,0.00015,16.40514]
[1777993648138,35.04,81474.77,198.3,0.78086,0.00015,16.44337]
[1777993649179,35.04,81467.8,198.3,0.7798,0.00015,16.48759]
[1777993654273,35.04,81467.22,198.3,0.77975,0.00015,16.48625]
[1777993654362,35.04,81462.5,198.3,0.77904,0.00015,16.51613]
[1777993655101,35.04,81457.21,198.3,0.77823,0.00015,16.54949]
[1777993656021,35.04,81457.21,198.3,0.77823,0.00015,16.54949]
[1777993656023,35.04,81457.21,198.3,0.77823,0.00015,16.54949]
[1777993656110,35.04,81449.83,198.3,0.7771,0.00015,16.59598]
[1777993657117,35.04,81445.16,198.3,0.77638,0.00015,16.62539]
[1777993658124,35.04,81451.48,198.3,0.77735,0.00015,16.58557]
[1777993659131,35.04,81454.35,198.3,0.77779,0.00015,16.56747]
[1777993661145,35.04,81451.92,198.3,0.77742,0.00015,16.58284]
[1777993665173,35.04,81458.09,198.3,0.77836,0.00015,16.54422]
[1777993666584,35.04,81458.09,198.3,0.77836,0.00015,16.54422]
[1777993668127,35.04,81457.93,198.3,0.77833,0.00015,16.54524]
[1777993668194,35.04,81451.12,198.3,0.77729,0.00015,16.58812]
[1777993669201,35.04,81445.96,198.3,0.7765,0.00015,16.62063]
[1777993673229,35.04,81441.13,198.3,0.77575,0.00015,16.65112]
[1777993674775,35.04,81438.77,198.3,0.77539,0.00015,16.66593]
[1777993675243,35.04,81426.13,198.3,0.77344,0.00015,16.74497]
[1777993676249,35.04,81418.8,198.3,0.77231,0.00015,16.7908]
[1777993677257,35.04,81416.64,198.3,0.77197,0.00016,16.80422]
[1777993679843,35.04,81415.22,198.3,0.77175,0.00016,16.81301]
[1777993680527,35.04,81413.52,198.3,0.77149,0.00016,16.82347]
[1777993681285,35.04,81407.14,198.3,0.7705,0.00016,16.86314]
[1777993683859,35.04,81405.17,198.3,0.77019,0.00016,16.87527]
[1777993684305,35.04,81401.19,198.3,0.76957,0.00016,16.89993]
[1777993685314,35.04,81399.14,198.3,0.76925,0.00016,16.9126]
[1777993687383,35.04,81399.39,198.3,0.76929,0.00016,16.91102]
[1777993687430,35.04,81399.45,198.3,0.7693,0.00016,16.91062]
[1777993689162,35.04,81399.17,198.3,0.76926,0.00016,16.91232]
[1777993689341,35.04,81398.3,198.3,0.76912,0.00016,16.91767]
[1777993695383,35.04,81399.16,198.3,0.76928,0.00016,16.91165]
[1777993697397,35.04,81406.39,198.3,0.77041,0.00016,16.8666]
[1777993698404,35.04,81409.96,198.3,0.77097,0.00016,16.84436]
[1777993703439,35.03,81410.38,198.3,0.77105,0.00016,16.84093]
[1777993705453,35.03,81412.75,198.3,0.77143,0.00016,16.82581]
[1777993709779,35.03,81413.72,198.3,0.7716,0.00016,16.81922]
[1777993709874,35.03,81418.37,198.3,0.77232,0.00015,16.79022]
[1777993711494,35.03,81420.32,198.3,0.77267,0.00015,16.77274]
[1777993716530,35.03,81419.47,198.3,0.77254,0.00015,16.77797]
[1777993720559,35.03,81421.16,198.3,0.7728,0.00015,16.76736]
[1777993722572,35.03,81417.0,198.3,0.77216,0.00016,16.79314]
[1777993723897,35.03,81417.0,198.3,0.77216,0.00016,16.79314]
[1777993723580,35.03,81421.33,198.3,0.77283,0.00015,16.76612]
[1777993723976,35.03,81421.33,198.3,0.77283,0.00015,16.76612]
[1777993724587,35.03,81422.23,198.3,0.77297,0.00015,16.76051]
[1777993727608,35.03,81420.34,198.3,0.77268,0.00015,16.77217]
[1777993731635,35.03,81425.49,198.3,0.77348,0.00015,16.74004]
[1777993734869,35.03,81432.61,198.3,0.77458,0.00015,16.69538]
[1777993736671,35.03,81434.58,198.3,0.77488,0.00015,16.68298]
[1777993737678,35.03,81429.48,198.3,0.7741,0.00015,16.71487]
[1777993737918,35.03,81429.48,198.3,0.7741,0.00015,16.71487]
[1777993742313,35.03,81428.99,198.3,0.77403,0.00015,16.71768]
[1777993742713,35.03,81431.24,198.3,0.77438,0.00015,16.70354]
[1777993743720,35.02,81438.38,198.3,0.77548,0.00015,16.65877]
[1777993745733,35.02,81434.72,198.3,0.77492,0.00015,16.68171]
[1777993750835,35.02,81435.33,198.3,0.77501,0.00015,16.67779]
[1777993756811,35.02,81435.69,198.3,0.77507,0.00015,16.67541]
[1777993757819,35.02,81440.0,198.3,0.77573,0.00015,16.64838]
[1777993762854,35.02,81441.52,198.3,0.77597,0.00015,16.6388]
[1777993764867,35.02,81444.16,198.3,0.77637,0.00015,16.62229]
[1777993769787,35.02,81444.37,198.3,0.77641,0.00015,16.62074]
[1777993770910,35.02,81440.0,198.3,0.77574,0.00015,16.648]
[1777993771916,35.02,81437.75,198.3,0.77544,0.00015,16.65671]
[1777993776952,35.02,81438.56,198.3,0.77557,0.00015,16.65138]
[1777993779973,35.02,81434.17,198.3,0.7749,0.00015,16.67892]
[1777993782994,35.02,81430.85,198.3,0.77439,0.00015,16.69963]
[1777993788029,35.02,81432.51,198.3,0.77465,0.00015,16.68907]
[1777993793063,35.02,81434.43,198.3,0.77495,0.00015,16.67677]
[1777993795406,35.02,81427.41,198.3,0.77388,0.00015,16.72036]
[1777993796087,35.02,81420.14,198.3,0.77275,0.00015,16.76575]
[1777993797094,35.02,81418.2,198.3,0.77245,0.00016,16.77778]
[1777993798798,35.02,81418.2,198.3,0.77245,0.00016,16.77778]
[1777993798859,35.02,81416.37,198.3,0.77217,0.00016,16.78892]
[1777993799801,35.02,81416.37,198.3,0.77217,0.00016,16.78892]
[1777993799898,35.02,81403.55,198.3,0.77018,0.00016,16.86869]
[1777993800116,35.02,81396.94,198.3,0.76915,0.00016,16.90963]
[1777993801604,35.02,81394.82,198.3,0.76882,0.00016,16.92269]
[1777993802130,35.02,81403.6,198.3,0.77019,0.00016,16.86832]
[1777993803286,35.02,81406.47,198.3,0.77064,0.00016,16.8502]
[1777993807422,35.01,81402.86,198.3,0.77009,0.00016,16.8722]
[1777993808173,35.01,81396.9,198.3,0.76916,0.00016,16.90912]
[1777993809185,35.01,81391.22,198.3,0.76827,0.00016,16.94411]
[1777993810859,35.01,81388.58,198.3,0.76787,0.00016,16.96002]
[1777993811815,35.01,81382.22,198.3,0.76687,0.00016,16.99911]
[1777993812206,35.01,81385.22,198.3,0.76734,0.00016,16.98063]
[1777993816235,35.01,81387.12,198.3,0.76766,0.00016,16.96835]
[1777993820265,35.01,81387.09,198.3,0.76766,0.00016,16.96802]
[1777993820666,35.01,81387.1,198.3,0.76767,0.00016,16.96784]
[1777993825579,35.0,81397.8,198.3,0.76936,0.00016,16.90096]
[1777993826305,35.0,81403.17,198.3,0.7702,0.00016,16.8675]
[1777993827312,35.0,81405.03,198.3,0.77049,0.00016,16.85595]
[1777993828319,35.0,81407.06,198.3,0.77081,0.00016,16.84335]
[1777993829326,35.0,81409.61,198.3,0.77121,0.00016,16.82752]
[1777993831675,35.0,81409.01,198.2,0.77111,0.00016,16.8313]
[1777993831820,35.0,81409.01,198.2,0.77111,0.00016,16.8313]
[1777993831869,35.0,81408.11,198.2,0.77102,0.00016,16.83166]
[1777993832347,35.0,81415.49,198.2,0.77217,0.00016,16.78552]
[1777993833354,35.0,81418.51,198.2,0.77264,0.00016,16.76654]
[1777993835099,35.0,81419.0,198.2,0.77272,0.00016,16.76348]
[1777993835368,35.0,81425.53,198.2,0.77373,0.00015,16.72258]
[1777993837382,35.0,81428.12,198.2,0.77414,0.00015,16.70625]
[1777993838389,35.0,81430.27,198.2,0.77447,0.00015,16.69274]
[1777993842417,35.0,81432.35,198.2,0.77479,0.00015,16.67958]
[1777993847452,35.0,81431.61,198.2,0.77468,0.00015,16.68413]
[1777993850473,35.0,81434.13,198.2,0.77507,0.00015,16.66813]
[1777993851941,35.0,81434.13,198.2,0.77507,0.00015,16.66813]
[1777993852487,35.0,81424.7,198.2,0.77362,0.00015,16.72702]
[1777993854501,35.0,81432.84,198.2,0.77488,0.00015,16.67593]
[1777993856045,35.0,81433.46,198.2,0.77498,0.00015,16.67203]
[1777993861551,35.0,81435.06,198.2,0.77523,0.00015,16.66165]
[1777993864011,35.0,81433.3,198.2,0.77496,0.00015,16.67267]
[1777993864572,35.0,81421.67,198.2,0.77316,0.00015,16.74542]
[1777993865579,35.0,81422.52,198.2,0.7733,0.00015,16.74013]
[1777993868600,35.0,81424.75,198.2,0.77364,0.00015,16.72624]
[1777993870615,35.0,81426.84,198.2,0.77396,0.00015,16.71314]
[1777993872629,35.0,81429.9,198.2,0.77443,0.00015,16.69411]
[1777993873636,35.0,81434.02,198.2,0.77507,0.00015,16.66838]
[1777993874955,35.0,81443.87,198.2,0.77658,0.00015,16.60663]
[1777993875655,35.0,81446.4,198.2,0.77696,0.00015,16.59088]
[1777993880802,35.0,81447.58,198.2,0.77713,0.00015,16.58417]
[1777993882704,35.0,81451.01,198.2,0.77765,0.00015,16.56274]
[1777993884717,35.0,81447.81,198.2,0.77716,0.00015,16.58304]
[1777993885725,35.0,81443.65,198.2,0.77652,0.00015,16.60926]
[1777993886732,35.0,81445.49,198.2,0.7768,0.00015,16.5977]
[1777993888746,35.0,81447.02,198.2,0.77703,0.00015,16.58813]
[1777993889753,35.0,81444.34,198.2,0.77662,0.00015,16.60502]
[1777993891769,35.0,81446.1,198.2,0.77693,0.00015,16.58869]
[1777993895797,35.0,81448.1,198.2,0.77724,0.00015,16.57623]
[1777993896807,35.0,81451.47,198.2,0.77775,0.00015,16.55504]
[1777993897814,35.0,81454.4,198.2,0.7782,0.00015,16.53657]
[1777993898821,35.0,81456.96,198.2,0.77859,0.00015,16.52044]
[1777993899828,35.0,81462.47,198.2,0.77943,0.00015,16.48562]
[1777993901842,35.0,81465.63,198.2,0.77991,0.00015,16.46571]
[1777993902155,35.0,81465.63,198.2,0.77991,0.00015,16.46571]
[1777993902857,35.0,81465.63,198.2,0.77991,0.00015,16.46571]
[1777993902911,35.0,81481.11,198.2,0.78226,0.00015,16.36752]
[1777993903824,35.0,81481.11,198.2,0.78226,0.00015,16.36752]
[1777993903858,35.0,81481.11,198.2,0.78226,0.00015,16.36752]
[1777993903963,35.0,81484.44,198.2,0.78276,0.00015,16.34631]
[1777993904262,35.0,81484.44,198.2,0.78276,0.00015,16.34631]
[1777993904658,35.0,81484.44,198.2,0.78276,0.00015,16.34631]
[1777993904863,35.0,81486.36,198.2,0.78305,0.00015,16.33416]
[1777993905524,35.0,81486.36,198.2,0.78305,0.00015,16.33416]
[1777993905877,35.0,81493.86,198.2,0.78418,0.00015,16.28636]
[1777993907092,35.01,81497.17,198.2,0.78468,0.00015,16.26543]
[1777993907607,35.01,81497.17,198.2,0.78468,0.00015,16.26543]
[1777993907739,35.01,81497.17,198.2,0.78468,0.00015,16.26543]
[1777993907891,35.01,81507.25,198.2,0.78618,0.00015,16.20112]
[1777993908898,35.01,81514.4,198.2,0.78725,0.00015,16.15541]
[1777993909905,35.01,81512.39,198.2,0.78695,0.00015,16.16846]
[1777993910911,35.01,81515.78,198.2,0.78745,0.00015,16.14672]
[1777993911457,35.01,81515.78,198.2,0.78745,0.00015,16.14672]
[1777993911472,35.01,81515.78,198.2,0.78745,0.00015,16.14672]
[1777993911919,35.01,81518.03,198.2,0.78778,0.00015,16.13245]
[1777993913338,35.01,81519.4,198.2,0.78799,0.00015,16.1237]
[1777993913932,35.01,81523.58,198.2,0.78861,0.00015,16.0969]
[1777993916954,35.01,81526.13,198.2,0.78897,0.00015,16.08121]
[1777993917961,35.01,81534.26,198.2,0.79017,0.00015,16.0291]
[1777993918968,35.01,81537.69,198.2,0.79067,0.00015,16.00728]
[1777993919157,35.01,81537.69,198.2,0.79067,0.00015,16.00728]
[1777993919266,35.01,81537.69,198.2,0.79067,0.00015,16.00728]
[1777993919412,35.01,81537.69,198.2,0.79067,0.00015,16.00728]
[1777993919432,35.01,81537.69,198.2,0.79067,0.00015,16.00728]
[1777993920109,35.01,81545.99,198.2,0.79189,0.00015,15.95388]
[1777993920998,35.01,81545.99,198.2,0.79189,0.00015,15.95388]
[1777993921020,35.01,81545.99,198.2,0.79189,0.00015,15.95388]
[1777993921012,35.01,81558.05,198.2,0.79366,0.00015,15.87598]
[1777993921999,35.01,81557.06,198.2,0.79351,0.00015,15.88262]
[1777993922867,35.01,81557.06,198.2,0.79351,0.00015,15.88262]
[1777993923099,35.01,81557.06,198.2,0.79351,0.00015,15.88262]
[1777993923006,35.01,81563.77,198.2,0.79448,0.00015,15.83935]
[1777993924018,35.02,81569.0,198.2,0.79524,0.00015,15.80569]
[1777993926032,35.02,81573.41,198.2,0.79587,0.00015,15.77767]
[1777993927039,35.03,81576.59,198.2,0.79625,0.00015,15.76054]
[1777993928045,35.03,81572.05,198.2,0.79558,0.00015,15.79042]
[1777993930060,35.03,81574.44,198.2,0.79592,0.00015,15.77556]
[1777993931067,35.03,81576.35,198.2,0.79619,0.00015,15.7635]
[1777993933081,35.05,81580.5,198.2,0.7967,0.00014,15.7406]
[1777993934088,35.06,81582.43,198.2,0.7969,0.00014,15.73191]
[1777993935095,35.07,81578.9,198.2,0.7963,0.00014,15.75875]
[1777993935966,35.07,81578.9,198.2,0.7963,0.00014,15.75875]
[1777993936035,35.07,81578.9,198.2,0.79629,0.00014,15.75911]
[1777993936394,35.07,81578.9,198.2,0.79629,0.00014,15.75911]
[1777993936750,35.08,81585.85,198.2,0.79729,0.00014,15.71436]
[1777993937420,35.08,81596.84,198.2,0.79887,0.00014,15.64283]
[1777993938153,35.08,81600.62,198.2,0.79941,0.00014,15.61838]
[1777993941174,35.08,81597.19,198.2,0.7989,0.00014,15.64142]
[1777993942148,35.08,81597.19,198.2,0.7989,0.00014,15.64142]
[1777993943188,35.08,81591.97,198.2,0.79814,0.00014,15.67596]
[1777993945201,35.08,81595.2,198.2,0.7986,0.00014,15.65538]
[1777993946208,35.08,81598.43,198.2,0.79905,0.00014,15.63467]
[1777993950237,35.09,81600.93,198.2,0.79938,0.00014,15.61981]
[1777993952782,35.09,81601.54,198.2,0.79951,0.00014,15.61084]
[1777993953081,35.09,81602.33,198.2,0.79961,0.00014,15.60646]
[1777993953258,35.09,81609.47,198.2,0.80063,0.00014,15.55987]
[1777993955035,35.09,81609.47,198.2,0.80063,0.00014,15.55987]
[1777993955040,35.09,81609.47,198.2,0.80063,0.00014,15.55987]
[1777993955124,35.11,81616.29,198.2,0.80147,0.00014,15.52174]
[1777993956050,35.12,81619.01,198.2,0.80178,0.00014,15.50763]
[1777993956283,35.12,81627.15,198.2,0.80293,0.00014,15.45442]
[1777993957289,35.14,81633.0,198.2,0.80367,0.00014,15.42046]
[1777993958228,35.14,81633.0,198.2,0.80367,0.00014,15.42046]
[1777993959411,35.17,81625.98,198.2,0.80248,0.00014,15.47566]
[1777993960310,35.17,81622.77,198.2,0.80202,0.00014,15.49701]
[1777993961248,35.17,81622.77,198.2,0.80202,0.00014,15.49701]
[1777993961317,35.17,81625.47,198.2,0.80239,0.00014,15.47976]
[1777993962324,35.17,81627.91,198.2,0.80273,0.00014,15.46423]
[1777993963606,35.17,81627.91,198.2,0.80273,0.00014,15.46423]
[1777993963644,35.17,81631.19,198.2,0.80318,0.00014,15.44365]
[1777993964681,35.17,81631.19,198.2,0.80318,0.00014,15.44365]
[1777993964732,35.19,81639.16,198.2,0.8042,0.00014,15.39648]
[1777993965700,35.19,81639.16,198.2,0.8042,0.00014,15.39648]
[1777993965700,35.19,81639.16,198.2,0.8042,0.00014,15.39648]
[1777993965707,35.19,81639.16,198.2,0.8042,0.00014,15.39648]
[1777993965714,35.19,81639.16,198.2,0.8042,0.00014,15.39648]
[1777993965785,35.19,81639.16,198.2,0.8042,0.00014,15.39648]
[1777993965788,35.19,81639.16,198.2,0.8042,0.00014,15.39648]
[1777993965863,35.2,81647.3,198.2,0.80529,0.00014,15.34579]
[1777993967076,35.2,81655.18,198.2,0.80639,0.00014,15.29417]
[1777993967507,35.21,81658.58,198.2,0.80681,0.00014,15.27476]
[1777993970395,35.24,81653.14,198.2,0.80584,0.00014,15.32026]
[1777993971502,35.24,81653.14,198.2,0.80584,0.00014,15.32026]
[1777993971509,35.24,81653.14,198.2,0.80584,0.00014,15.32026]
[1777993971626,35.24,81653.14,198.2,0.80584,0.00014,15.32026]
[1777993971702,35.24,81653.14,198.2,0.80584,0.00014,15.32026]
[1777993971965,35.24,81648.41,198.2,0.80517,0.00014,15.35179]
[1777993972406,35.24,81634.19,198.2,0.80317,0.00014,15.44465]
[1777993973413,35.25,81632.38,198.2,0.80283,0.00014,15.46028]
[1777993974428,35.25,81632.38,198.2,0.80283,0.00014,15.46028]
[1777993974802,35.26,81633.15,198.2,0.80292,0.00014,15.4561]
[1777993975596,35.26,81642.01,198.2,0.80416,0.00014,15.3987]
[1777993976832,35.26,81642.01,198.2,0.80416,0.00014,15.3987]
[1777993976844,35.26,81646.27,198.2,0.80475,0.00014,15.37135]
[1777993977200,35.26,81646.27,198.2,0.80475,0.00014,15.37135]
[1777993977700,35.27,81627.97,198.2,0.80207,0.00014,15.49554]
[1777993978752,35.28,81619.28,198.2,0.80083,0.00014,15.55237]
[1777993980329,35.28,81619.54,198.2,0.80087,0.00014,15.55068]
[1777993980526,35.28,81619.54,198.2,0.80087,0.00014,15.55068]
[1777993980561,35.28,81621.39,198.2,0.80112,0.00014,15.53891]
[1777993981217,35.28,81621.39,198.2,0.80112,0.00014,15.53891]
[1777993981470,35.28,81618.02,198.2,0.80064,0.00014,15.56105]
[1777993985304,35.28,81617.95,198.2,0.80061,0.00014,15.56223]
[1777993985498,35.28,81608.03,198.2,0.79919,0.00014,15.62682]
[1777993986439,35.28,81608.03,198.2,0.79919,0.00014,15.62682]
[1777993987073,35.28,81594.58,198.2,0.79726,0.00014,15.71434]
[1777993987743,35.28,81585.45,198.2,0.79594,0.00014,15.77347]
[1777993988936,35.28,81581.57,198.2,0.79538,0.00014,15.79859]
[1777993990657,35.28,81582.29,198.2,0.79548,0.00014,15.79395]
[1777993991360,35.28,81581.67,198.2,0.79539,0.00014,15.79811]
[1777993991451,35.28,81581.67,198.2,0.79539,0.00014,15.79811]
[1777993991555,35.28,81586.34,198.2,0.79606,0.00014,15.768]
[1777993992562,35.28,81591.15,198.2,0.79675,0.00014,15.73719]
[1777993993569,35.29,81593.38,198.2,0.79706,0.00014,15.7233]
[1777993996590,35.29,81591.35,198.2,0.79675,0.00014,15.73725]
[1777993997597,35.29,81593.34,198.2,0.79703,0.00014,15.72468]
[1777993998604,35.29,81595.76,198.2,0.79737,0.00014,15.70934]
[1777994001624,35.29,81590.85,198.2,0.79664,0.00014,15.74197]
[1777994002632,35.29,81589.25,198.2,0.79641,0.00014,15.75256]
[1777994005153,35.3,81589.3,198.2,0.79641,0.00014,15.75248]
[1777994005267,35.3,81589.48,198.2,0.79643,0.00014,15.75157]
[1777994005660,35.3,81589.48,198.2,0.79643,0.00014,15.75157]
[1777994005725,35.3,81589.48,198.2,0.79643,0.00014,15.75157]
[1777994005865,35.3,81589.48,198.2,0.79643,0.00014,15.75157]
[1777994006146,35.3,81582.53,198.2,0.79542,0.00014,15.79662]
[1777994007026,35.3,81570.77,198.2,0.79372,0.00015,15.87247]
[1777994007667,35.3,81570.6,198.2,0.79369,0.00015,15.87368]
[1777994009783,35.3,81570.47,198.2,0.79367,0.00015,15.87463]
[1777994009831,35.3,81572.55,198.2,0.79397,0.00015,15.86138]
[1777994011548,35.3,81571.67,198.2,0.79384,0.00015,15.86716]
[1777994011695,35.3,81563.16,198.2,0.79264,0.00015,15.91656]
[1777994012704,35.3,81556.74,198.2,0.7917,0.00015,15.95779]
[1777994013711,35.3,81552.07,198.2,0.79102,0.00015,15.98771]
[1777994017742,35.3,81549.6,198.2,0.79066,0.00015,16.00348]
[1777994018750,35.3,81547.93,198.2,0.79042,0.00015,16.01413]
[1777994022778,35.3,81545.83,198.2,0.79011,0.00015,16.02742]
[1777994025799,35.3,81543.13,198.2,0.78972,0.00015,16.04453]
[1777994026806,35.3,81548.68,198.2,0.79053,0.00015,16.00901]
[1777994027813,35.3,81554.78,198.2,0.79143,0.00015,15.96996]
[1777994028820,35.3,81557.39,198.2,0.79181,0.00015,15.95333]
[1777994030835,35.3,81547.56,198.2,0.79036,0.00015,16.01643]
[1777994033856,35.3,81545.28,198.2,0.79003,0.00015,16.03106]
[1777994034863,35.3,81546.98,198.2,0.79028,0.00015,16.02021]
[1777994035491,35.3,81546.98,198.2,0.79028,0.00015,16.02021]
[1777994035870,35.3,81547.29,198.2,0.79032,0.00015,16.01826]
[1777994038105,35.3,81546.62,198.2,0.79022,0.00015,16.02257]
[1777994038234,35.3,81546.62,198.2,0.79022,0.00015,16.02257]
[1777994038496,35.3,81545.53,198.2,0.79006,0.00015,16.02956]
[1777994038892,35.3,81536.97,198.2,0.7888,0.00015,16.08425]
[1777994041265,35.3,81536.2,198.2,0.78869,0.00015,16.0893]
[1777994041913,35.3,81533.55,198.2,0.78829,0.00015,16.10618]
[1777994043162,35.3,81533.55,198.2,0.78829,0.00015,16.10618]
[1777994043780,35.3,81533.52,198.2,0.78829,0.00015,16.10633]
[1777994044933,35.3,81527.25,198.2,0.78736,0.00015,16.1463]
[1777994047832,35.3,81526.12,198.2,0.78719,0.00015,16.15357]
[1777994048055,35.3,81525.15,198.2,0.78705,0.00015,16.15977]
[1777994048925,35.3,81525.15,196.2,0.78705,0.00015,16.15977]
[1777994048961,35.3,81523.9,196.2,0.78686,0.00015,16.16774]
[1777994049705,35.3,81523.9,196.2,0.78686,0.00015,16.16774]
[1777994049969,35.3,81525.69,196.2,0.78713,0.00015,16.15639]
[1777994050976,35.3,81529.61,196.2,0.78771,0.00015,16.13149]
[1777994052927,35.3,81529.71,196.2,0.78772,0.00015,16.13091]
[1777994052990,35.3,81533.8,196.2,0.78832,0.00015,16.10494]
[1777994053996,35.3,81539.94,196.2,0.78923,0.00015,16.06575]
[1777994056015,35.3,81546.42,196.2,0.79018,0.00015,16.02429]
[1777994060111,35.3,81546.5,196.2,0.79019,0.00015,16.02398]
[1777994061053,35.3,81546.98,196.2,0.79026,0.00015,16.02102]
[1777994067091,35.3,81549.07,196.2,0.79057,0.00015,16.00755]
[1777994069106,35.3,81551.46,196.2,0.79092,0.00015,15.99224]
[1777994070113,35.3,81553.22,196.2,0.79118,0.00015,15.98099]
[1777994071120,35.3,81550.96,196.2,0.79089,0.00015,15.99012]
[1777994075067,35.3,81552.38,196.2,0.7911,0.00015,15.98108]
[1777994075171,35.3,81552.38,196.2,0.7911,0.00015,15.98108]
[1777994075172,35.3,81556.84,196.2,0.79175,0.00015,15.95256]
[1777994076082,35.3,81556.84,195.2,0.79175,0.00015,15.95256]
[1777994076085,35.3,81556.84,195.2,0.79175,0.00015,15.95256]
[1777994076155,35.3,81564.72,195.2,0.7929,0.00015,15.90197]
[1777994076790,35.3,81564.72,195.2,0.7929,0.00015,15.90197]
[1777994077162,35.3,81575.28,195.2,0.79443,0.00014,15.83411]
[1777994077290,35.3,81575.28,195.2,0.79443,0.00014,15.83411]
[1777994078031,35.3,81575.28,195.2,0.79443,0.00014,15.83411]
[1777994079176,35.3,81571.42,195.2,0.79387,0.00015,15.85921]
[1777994084211,35.3,81571.09,195.2,0.79382,0.00015,15.86147]
[1777994085218,35.3,81573.29,195.2,0.79413,0.00015,15.84734]
[1777994087232,35.3,81571.23,195.2,0.79384,0.00015,15.8606]
[1777994092268,35.3,81571.71,195.2,0.79391,0.00015,15.85737]
[1777994096271,35.3,81571.76,195.2,0.79392,0.00015,15.85697]
[1777994096300,35.3,81567.53,195.2,0.7933,0.00015,15.88411]
[1777994096425,35.3,81567.53,195.2,0.7933,0.00015,15.88411]
[1777994097070,35.3,81567.53,195.2,0.7933,0.00015,15.88411]
[1777994097161,35.3,81567.53,195.2,0.7933,0.00015,15.88405]
[1777994102205,35.3,81569.05,195.2,0.79352,0.00015,15.87456]
[1777994102278,35.3,81568.99,195.2,0.79351,0.00015,15.87515]
[1777994104356,35.3,81566.61,195.2,0.79318,0.00015,15.88969]
[1777994105522,35.3,81566.61,195.2,0.79318,0.00015,15.88969]
[1777994105534,35.3,81566.61,195.2,0.79318,0.00015,15.88969]
[1777994105837,35.3,81566.61,195.2,0.79318,0.00015,15.88969]
[1777994105883,35.3,81564.98,195.2,0.79295,0.00015,15.89978]
[1777994106370,35.3,81571.31,195.2,0.79387,0.00015,15.85913]
[1777994107396,35.3,81571.31,195.2,0.79387,0.00015,15.85913]
[1777994107666,35.3,81571.31,195.2,0.79387,0.00015,15.85913]
[1777994107748,35.3,81577.51,195.2,0.79477,0.00014,15.81923]
[1777994108485,35.3,81577.51,195.2,0.79477,0.00014,15.81923]
[1777994109043,35.3,81577.51,195.2,0.79477,0.00014,15.81923]
[1777994109114,35.3,81584.46,195.2,0.79577,0.00014,15.77472]
[1777994109391,35.3,81580.42,195.2,0.79518,0.00014,15.80075]
[1777994110424,35.3,81580.42,195.2,0.79518,0.00014,15.80075]
[1777994110508,35.3,81578.6,195.2,0.79492,0.00014,15.81241]
[1777994111882,35.3,81578.6,195.2,0.79492,0.00014,15.81241]
[1777994111916,35.3,81582.0,195.2,0.79541,0.00014,15.79051]
[1777994112580,35.3,81578.67,195.2,0.79493,0.00014,15.81195]
[1777994114019,35.3,81578.67,195.2,0.79493,0.00014,15.81195]
[1777994114051,35.3,81576.72,195.2,0.79465,0.00014,15.82453]
[1777994114426,35.3,81582.73,195.2,0.79552,0.00014,15.78584]
[1777994115863,35.3,81582.73,195.2,0.79552,0.00014,15.78584]
[1777994115868,35.3,81582.73,195.2,0.79552,0.00014,15.78584]
[1777994115876,35.3,81582.73,195.2,0.79552,0.00014,15.78584]
[1777994115893,35.3,81582.73,195.2,0.79552,0.00014,15.78584]
[1777994116082,35.3,81585.78,195.2,0.79595,0.00014,15.76636]
[1777994116440,35.3,81595.91,195.2,0.79741,0.00014,15.70099]
[1777994117447,35.3,81603.26,195.2,0.79846,0.00014,15.65351]
[1777994119190,35.3,81604.84,195.2,0.79869,0.00014,15.64335]
[1777994119476,35.3,81604.84,195.2,0.79869,0.00014,15.64335]
[1777994119496,35.3,81604.84,195.2,0.79869,0.00014,15.64335]
[1777994119961,35.3,81597.14,195.2,0.79759,0.00014,15.69304]
[1777994120468,35.3,81591.79,195.2,0.79682,0.00014,15.72759]
[1777994121475,35.3,81587.71,195.2,0.79624,0.00014,15.75376]
[1777994123489,35.3,81585.85,195.2,0.79597,0.00014,15.7657]
[1777994125082,35.3,81585.85,195.2,0.79597,0.00014,15.7657]
[1777994125503,35.3,81588.53,195.2,0.79636,0.00014,15.74834]
[1777994127183,35.3,81588.53,195.2,0.79636,0.00014,15.74834]
[1777994127233,35.3,81591.99,195.2,0.79685,0.00014,15.72601]
[1777994127473,35.3,81591.99,195.2,0.79685,0.00014,15.72601]
[1777994127517,35.3,81587.14,195.2,0.79616,0.00014,15.7573]
[1777994128778,35.3,81587.14,195.2,0.79616,0.00014,15.7573]
[1777994128861,35.3,81582.67,195.2,0.79551,0.00014,15.78602]
[1777994129531,35.3,81580.84,195.2,0.79525,0.00014,15.79781]
[1777994131910,35.3,81580.79,195.2,0.79524,0.00014,15.79805]
[1777994132552,35.3,81577.54,195.2,0.79482,0.00014,15.81344]
[1777994133558,35.3,81574.54,195.2,0.79439,0.00014,15.83264]
[1777994135251,35.3,81574.54,195.2,0.79439,0.00014,15.83264]
[1777994135313,35.3,81571.77,195.2,0.794,0.00015,15.85017]
[1777994135367,35.3,81571.77,195.2,0.794,0.00015,15.85017]
[1777994135574,35.3,81564.51,195.2,0.79294,0.00015,15.8968]
[1777994136581,35.3,81556.83,195.2,0.79182,0.00015,15.94611]
[1777994139025,35.3,81555.33,195.2,0.7916,0.00015,15.95572]
[1777994139040,35.3,81555.41,195.2,0.79161,0.00015,15.95521]
[1777994141616,35.3,81553.13,195.2,0.79128,0.00015,15.96981]
[1777994142622,35.3,81554.95,195.2,0.79154,0.00015,15.95816]
[1777994146756,35.3,81553.29,195.2,0.7913,0.00015,15.96876]
[1777994148665,35.3,81556.21,195.2,0.79173,0.00015,15.95007]
[1777994149367,35.3,81556.21,195.2,0.79173,0.00015,15.95007]
[1777994150300,35.3,81556.21,195.2,0.79173,0.00015,15.95007]
[1777994149671,35.3,81560.76,195.2,0.79239,0.00015,15.92093]
[1777994150679,35.3,81566.98,195.2,0.7933,0.00015,15.88093]
[1777994152434,35.3,81565.49,193.2,0.79309,0.00015,15.89028]
[1777994152576,35.3,81565.49,193.2,0.79309,0.00015,15.89028]
[1777994152936,35.3,81565.49,193.2,0.79309,0.00015,15.89028]
[1777994153077,35.3,81565.49,193.2,0.79309,0.00015,15.89028]
[1777994153157,35.3,81581.12,193.2,0.79536,0.00014,15.78934]
[1777994154129,35.3,81589.39,193.2,0.79656,0.00014,15.7359]
[1777994155048,35.3,81589.39,193.2,0.79656,0.00014,15.7359]
[1777994155715,35.3,81585.51,193.2,0.796,0.00014,15.76094]
[1777994159261,35.3,81586.1,193.2,0.79608,0.00014,15.75719]
[1777994162775,35.3,81587.56,193.2,0.79629,0.00014,15.74797]
[1777994163163,35.3,81587.56,193.2,0.79629,0.00014,15.74797]
[1777994163200,35.3,81587.56,193.2,0.79629,0.00014,15.74797]
[1777994163236,35.3,81587.02,193.2,0.79621,0.00014,15.75149]
[1777994163772,35.3,81581.55,193.2,0.79542,0.00014,15.78675]
[1777994165787,35.3,81583.24,193.2,0.79567,0.00014,15.7759]
[1777994168776,35.3,81582.2,193.2,0.79551,0.00014,15.78262]
[1777994169815,35.3,81574.95,193.2,0.79447,0.00014,15.8293]
[1777994170823,35.3,81577.87,193.2,0.79489,0.00014,15.8105]
[1777994173844,35.3,81574.06,193.2,0.79434,0.00014,15.83494]
[1777994175455,35.3,81572.76,193.2,0.79415,0.00015,15.84332]
[1777994175483,35.3,81572.76,193.2,0.79415,0.00015,15.84332]
[1777994176110,35.3,81572.76,193.2,0.79415,0.00015,15.84332]
[1777994176125,35.3,81572.76,193.2,0.79415,0.00015,15.84332]
[1777994176208,35.3,81563.85,193.2,0.79285,0.00015,15.90067]
[1777994177345,35.3,81563.85,193.2,0.79285,0.00015,15.90067]
[1777994176865,35.3,81556.44,193.2,0.79177,0.00015,15.94818]
[1777994177872,35.3,81558.63,193.2,0.79209,0.00015,15.93421]
[1777994179119,35.3,81566.26,193.2,0.7932,0.00015,15.88529]
[1777994179734,35.3,81566.26,193.2,0.7932,0.00015,15.88529]
[1777994182591,35.3,81566.53,193.2,0.79323,0.00015,15.88386]
[1777994186938,35.3,81561.84,193.2,0.79254,0.00015,15.91451]
[1777994188079,35.3,81561.84,193.2,0.79254,0.00015,15.91451]
[1777994188950,35.3,81558.63,193.2,0.79207,0.00015,15.93523]
[1777994189826,35.3,81558.63,193.2,0.79207,0.00015,15.93523]
[1777994189952,35.3,81558.63,193.2,0.79207,0.00015,15.93523]
[1777994190009,35.3,81558.63,193.2,0.79207,0.00015,15.93523]
[1777994190030,35.3,81556.51,193.2,0.79176,0.00015,15.94887]
[1777994190964,35.3,81554.61,193.2,0.79148,0.00015,15.96107]
[1777994193200,35.3,81554.74,193.2,0.79154,0.00015,15.95492]
[1777994193248,35.3,81554.74,193.2,0.79154,0.00015,15.95492]
[1777994197007,35.3,81552.46,193.2,0.7912,0.00015,15.97002]
[1777994202041,35.31,81554.0,193.2,0.79141,0.00015,15.96092]
[1777994207077,35.31,81552.17,193.2,0.79112,0.00015,15.97324]
[1777994209091,35.31,81546.82,193.2,0.79033,0.00015,16.00773]
[1777994210098,35.31,81543.74,193.2,0.78988,0.00015,16.0275]
[1777994215133,35.31,81542.89,193.2,0.78976,0.00015,16.03293]
[1777994219539,35.31,81541.78,193.2,0.78959,0.00015,16.03996]
[1777994220303,35.31,81541.78,193.2,0.78959,0.00015,16.03996]
[1777994220373,35.31,81541.02,193.2,0.78948,0.00015,16.04479]
[1777994221175,35.31,81537.36,193.2,0.78894,0.00015,16.06811]
[1777994221759,35.31,81537.36,193.2,0.78894,0.00015,16.06811]
[1777994223189,35.31,81547.77,193.2,0.79047,0.00015,16.00166]
[1777994224196,35.31,81556.12,193.2,0.7917,0.00015,15.94827]
[1777994228994,35.31,81556.53,193.2,0.79175,0.00015,15.94608]
[1777994229056,35.31,81556.53,193.2,0.79175,0.00015,15.94608]
[1777994229231,35.31,81559.73,193.2,0.79221,0.00015,15.9257]
[1777994230238,35.31,81564.17,193.2,0.79286,0.00015,15.89722]
[1777994230476,35.31,81564.17,193.2,0.79286,0.00015,15.89722]
[1777994231245,35.31,81564.91,193.2,0.79296,0.00015,15.8925]
[1777994235273,35.31,81569.68,193.2,0.79365,0.00015,15.86235]
[1777994236279,35.31,81574.26,193.2,0.79431,0.00014,15.83299]
[1777994237286,35.31,81572.37,193.2,0.79403,0.00015,15.8454]
[1777994242322,35.32,81573.18,193.2,0.79413,0.00015,15.84106]
[1777994247117,35.32,81573.86,193.2,0.79422,0.00014,15.83721]
[1777994252392,35.32,81574.19,193.2,0.79429,0.00014,15.83069]
[1777994254406,35.32,81576.48,193.2,0.79462,0.00014,15.81615]
[1777994254878,35.32,81576.48,193.2,0.79462,0.00014,15.81615]
[1777994255413,35.32,81579.37,193.2,0.79503,0.00014,15.79767]
[1777994256420,35.32,81581.94,193.2,0.7954,0.00014,15.78125]
[1777994257545,35.32,81582.58,193.2,0.79549,0.00014,15.77728]
[1777994257612,35.32,81582.58,193.2,0.79549,0.00014,15.77728]
[1777994258162,35.32,81582.58,193.2,0.79549,0.00014,15.77728]
[1777994258684,35.32,81580.57,193.2,0.7952,0.00014,15.79036]
[1777994258894,35.32,81580.57,193.2,0.7952,0.00014,15.79036]
[1777994262462,35.33,81576.4,193.2,0.79458,0.00014,15.81768]
[1777994263469,35.33,81564.9,193.2,0.79291,0.00015,15.8916]
[1777994264476,35.33,81567.36,193.2,0.79327,0.00015,15.87589]
[1777994265483,35.33,81570.29,193.2,0.79369,0.00015,15.85717]
[1777994268504,35.33,81565.37,193.2,0.79297,0.00015,15.889]
[1777994270407,35.33,81565.37,193.2,0.79297,0.00015,15.889]
[1777994270434,35.33,81564.77,193.2,0.79288,0.00015,15.89298]
[1777994270524,35.33,81564.77,193.2,0.79288,0.00015,15.89298]
[1777994270580,35.33,81564.77,193.2,0.79288,0.00015,15.89298]
[1777994272386,35.33,81545.95,193.2,0.79012,0.00015,16.01375]
[1777994272970,35.33,81537.52,193.2,0.78888,0.00015,16.06752]
[1777994275278,35.33,81539.65,193.2,0.78919,0.00015,16.05431]
[1777994279596,35.33,81539.3,193.2,0.78913,0.00015,16.05708]
[1777994279654,35.33,81542.25,193.2,0.78956,0.00015,16.03847]
[1777994280963,35.33,81548.74,193.2,0.79051,0.00015,15.99702]
[1777994281603,35.33,81554.76,193.2,0.79139,0.00015,15.95857]
[1777994283617,35.33,81561.06,193.2,0.79231,0.00015,15.91839]
[1777994284646,35.33,81561.06,193.2,0.79231,0.00015,15.91839]
[1777994284827,35.33,81561.06,193.2,0.79231,0.00015,15.91839]
[1777994284927,35.33,81569.77,193.2,0.79357,0.00015,15.86267]
[1777994285983,35.33,81572.37,193.2,0.79394,0.00015,15.84621]
[1777994286638,35.33,81574.13,193.2,0.7942,0.00014,15.8349]
[1777994287644,35.33,81569.93,193.2,0.79359,0.00015,15.86193]
[1777994288652,35.34,81567.83,193.2,0.79328,0.00015,15.87544]
[1777994289668,35.34,81561.01,193.2,0.79229,0.00015,15.91916]
[1777994290675,35.33,81565.64,193.2,0.79296,0.00015,15.88945]
[1777994293701,35.34,81567.41,193.2,0.79321,0.00015,15.87838]
[1777994296726,35.34,81571.93,193.2,0.79386,0.00015,15.84984]
[1777994298739,35.34,81569.95,193.2,0.79357,0.00015,15.86289]
[1777994299840,35.34,81569.95,193.2,0.79357,0.00015,15.86289]
[1777994301911,35.34,81570.54,193.2,0.79365,0.00015,15.85914]
[1777994303142,35.34,81570.64,193.2,0.79367,0.00015,15.85851]
[1777994303145,35.34,81570.64,192.2,0.79367,0.00015,15.85851]
[1777994303159,35.34,81573.91,192.2,0.79414,0.00014,15.83757]
[1777994306327,35.34,81572.55,192.2,0.79394,0.00015,15.84634]
[1777994310862,35.34,81573.77,192.2,0.79411,0.00014,15.83863]
[1777994310956,35.34,81575.83,192.2,0.79441,0.00014,15.82544]
[1777994311833,35.34,81578.92,192.2,0.7949,0.00014,15.80026]
[1777994313847,35.34,81576.52,192.2,0.79455,0.00014,15.81583]
[1777994318882,35.34,81575.31,192.2,0.79437,0.00014,15.82389]
[1777994319889,35.34,81577.62,192.2,0.79471,0.00014,15.8091]
[1777994321009,35.34,81587.0,192.2,0.79606,0.00014,15.74886]
[1777994321903,35.34,81584.06,192.2,0.79563,0.00014,15.76779]
[1777994323917,35.34,81585.9,192.2,0.79589,0.00014,15.75619]
[1777994324924,35.34,81583.95,192.2,0.79561,0.00014,15.76885]
[1777994325931,35.34,81577.1,192.2,0.79462,0.00014,15.81302]
[1777994326938,35.34,81578.79,192.2,0.79486,0.00014,15.80227]
[1777994331974,35.34,81581.95,192.2,0.79531,0.00014,15.78225]
[1777994337009,35.35,81581.64,192.2,0.79526,0.00014,15.7847]
[1777994342044,35.35,81570.46,192.2,0.79363,0.00015,15.8568]
[1777994343051,35.35,81573.8,192.2,0.79411,0.00014,15.83559]
[1777994344058,35.35,81575.39,192.2,0.79434,0.00014,15.82546]
[1777994347079,35.35,81576.92,192.2,0.79455,0.00014,15.81615]
[1777994349093,35.35,81575.31,192.2,0.79431,0.00014,15.82669]
[1777994353120,35.35,81573.57,192.2,0.79406,0.00014,15.83786]
[1777994354128,35.35,81571.2,192.2,0.79372,0.00015,15.85306]
[1777994357149,35.35,81565.86,192.2,0.79294,0.00015,15.88744]
[1777994357819,35.35,81565.86,192.2,0.79294,0.00015,15.88744]
[1777994358156,35.35,81564.38,192.2,0.79272,0.00015,15.897]
[1777994360028,35.35,81563.77,192.2,0.79263,0.00015,15.90097]
[1777994360170,35.35,81566.6,192.2,0.79304,0.00015,15.8829]
[1777994361177,35.35,81568.47,192.2,0.79331,0.00015,15.871]
[1777994362162,35.35,81568.47,192.2,0.79331,0.00015,15.871]
[1777994362184,35.35,81562.52,192.2,0.79244,0.00015,15.90922]
[1777994363191,35.35,81560.02,192.2,0.79208,0.00015,15.92528]
[1777994367605,35.36,81559.93,192.2,0.79205,0.00015,15.92654]
[1777994368228,35.36,81569.73,192.2,0.79347,0.00015,15.8638]
[1777994371249,35.36,81566.09,192.2,0.79299,0.00015,15.88204]
[1777994373263,35.36,81567.85,192.2,0.79324,0.00015,15.87087]
[1777994378298,35.36,81567.32,192.2,0.79315,0.00015,15.87475]
[1777994380906,35.36,81566.95,192.2,0.79309,0.00015,15.87729]
[1777994381319,35.36,81563.87,192.2,0.79264,0.00015,15.89709]
[1777994386354,35.36,81562.85,192.2,0.79249,0.00015,15.90381]
[1777994391390,35.36,81557.69,192.2,0.79174,0.00015,15.93697]
[1777994391615,35.36,81557.69,192.2,0.79174,0.00015,15.93697]
[1777994397432,35.36,81557.06,192.2,0.79164,0.00015,15.94113]
[1777994402467,35.36,81543.34,192.2,0.78963,0.00015,16.02889]
[1777994403474,35.36,81540.7,192.2,0.78924,0.00015,16.04574]
[1777994404481,35.36,81536.84,192.2,0.78867,0.00015,16.07047]
[1777994406495,35.36,81539.82,192.2,0.7891,0.00015,16.05178]
[1777994411530,35.36,81541.09,192.2,0.78928,0.00015,16.04392]
[1777994416565,35.36,81541.46,192.2,0.78934,0.00015,16.04121]
[1777994418579,35.36,81548.57,192.2,0.79039,0.00015,15.99577]
[1777994423614,35.36,81548.58,192.2,0.79039,0.00015,15.99573]
[1777994425628,35.36,81550.39,192.2,0.79066,0.00015,15.9842]
[1777994430663,35.36,81550.02,192.2,0.7906,0.00015,15.98667]
[1777994432677,35.36,81542.18,192.2,0.78949,0.00015,16.03135]
[1777994433684,35.36,81536.54,192.2,0.78867,0.00015,16.06722]
[1777994434691,35.36,81534.68,192.2,0.78839,0.00015,16.07897]
[1777994438719,35.36,81538.08,192.2,0.7889,0.00015,16.05726]
[1777994439726,35.36,81542.38,192.2,0.78953,0.00015,16.02981]
[1777994444762,35.36,81545.87,192.2,0.79004,0.00015,16.00743]
[1777994449797,35.36,81546.8,192.2,0.79018,0.00015,16.00154]
[1777994454832,35.36,81545.62,192.2,0.79,0.00015,16.00929]
[1777994457351,35.36,81537.62,192.2,0.78883,0.00015,16.06015]
[1777994459869,35.36,81539.35,192.2,0.78909,0.00015,16.049]
[1777994461568,35.36,81539.35,192.2,0.78909,0.00015,16.049]
[1777994461891,35.36,81548.73,192.2,0.79047,0.00015,15.98909]
[1777994464226,35.36,81549.27,192.2,0.79054,0.00015,15.9857]
[1777994464698,35.36,81549.27,192.2,0.79054,0.00015,15.9857]
[1777994464912,35.36,81551.85,192.2,0.79092,0.00015,15.96923]
[1777994466652,35.36,81551.85,192.2,0.79092,0.00015,15.96923]
[1777994466721,35.36,81551.84,192.2,0.79092,0.00015,15.96937]
[1777994466925,35.36,81557.33,192.2,0.79172,0.00015,15.93429]
[1777994467933,35.36,81564.67,192.2,0.79279,0.00015,15.88739]
[1777994469239,35.36,81564.67,192.2,0.79279,0.00015,15.88739]
[1777994469272,35.36,81566.25,192.2,0.79302,0.00015,15.87727]
[1777994470954,35.36,81559.02,192.2,0.79197,0.00015,15.92355]
[1777994475989,35.36,81555.91,192.2,0.79152,0.00015,15.94322]
[1777994476995,35.36,81552.88,192.2,0.79107,0.00015,15.96257]
[1777994479080,35.36,81551.94,192.2,0.79094,0.00015,15.96855]
[1777994481025,35.36,81549.73,192.2,0.79061,0.00015,15.98263]
[1777994483041,35.36,81547.77,192.2,0.79033,0.00015,15.99519]
[1777994484047,35.36,81543.53,192.2,0.7897,0.00015,16.02225]
[1777994486062,35.36,81541.82,192.2,0.78945,0.00015,16.03312]
[1777994489083,35.36,81547.39,192.2,0.79027,0.00015,15.99751]
[1777994490090,35.36,81549.79,192.2,0.79062,0.00015,15.98217]
[1777994493113,35.36,81545.86,192.2,0.79009,0.00015,16.00201]
[1777994494119,35.36,81542.76,192.2,0.78964,0.00015,16.02181]
[1777994499154,35.36,81543.59,192.2,0.78976,0.00015,16.0165]
[1777994504190,35.36,81542.9,192.2,0.78966,0.00015,16.02091]
[1777994506204,35.36,81549.01,192.2,0.79055,0.00015,15.98195]
[1777994508218,35.36,81551.76,192.2,0.79095,0.00015,15.96449]
[1777994510232,35.36,81549.57,192.2,0.79063,0.00015,15.97854]
[1777994515267,35.36,81548.39,192.2,0.79045,0.00015,15.98631]
[1777994517281,35.36,81545.54,192.2,0.79003,0.00015,16.00455]
[1777994522316,35.36,81544.7,192.2,0.78991,0.00015,16.00992]
[1777994526344,35.36,81551.44,192.2,0.7909,0.00015,15.96689]
[1777994528358,35.36,81553.48,192.2,0.7912,0.00015,15.95396]
[1777994533392,35.36,81554.59,192.2,0.79135,0.00015,15.94719]
[1777994534400,35.36,81552.86,192.2,0.7911,0.00015,15.95831]
[1777994535083,35.36,81552.86,192.2,0.7911,0.00015,15.95831]
[1777994536413,35.36,81555.8,192.2,0.79152,0.00015,15.93964]
[1777994542560,35.37,81556.5,192.2,0.79162,0.00015,15.93542]
[1777994543463,35.37,81558.71,192.2,0.79194,0.00015,15.92149]
[1777994544470,35.37,81565.82,192.2,0.79297,0.00015,15.87607]
[1777994545502,35.37,81571.99,192.2,0.79387,0.00015,15.83665]
[1777994546484,35.37,81584.68,192.2,0.7957,0.00014,15.75514]
[1777994547491,35.37,81589.64,192.2,0.79641,0.00014,15.72331]
[1777994550668,35.37,81594.68,192.2,0.79713,0.00014,15.69124]
[1777994551519,35.37,81604.17,192.2,0.79854,0.00014,15.62471]
[1777994552526,35.37,81608.16,192.2,0.79911,0.00014,15.59891]
[1777994553533,35.37,81612.09,192.2,0.79967,0.00014,15.57336]
[1777994554539,35.37,81616.13,192.2,0.80025,0.00014,15.54696]
[1777994558147,35.36,81615.38,192.2,0.80017,0.00014,15.55076]
[1777994558568,35.36,81617.05,192.2,0.80041,0.00014,15.53963]
[1777994559575,35.36,81619.35,192.2,0.80075,0.00014,15.52436]
[1777994560582,35.36,81621.58,192.2,0.80107,0.00014,15.50948]
[1777994562596,35.36,81618.09,192.2,0.8006,0.00014,15.53107]
[1777994563603,35.36,81616.36,192.2,0.80036,0.00014,15.54189]
[1777994564174,35.36,81616.36,192.2,0.80036,0.00014,15.54189]
[1777994569645,35.35,81618.02,192.2,0.80064,0.00014,15.52923]
[1777994572666,35.35,81619.22,192.2,0.80083,0.00014,15.52028]
[1777994575687,35.34,81623.35,192.2,0.80145,0.00014,15.4922]
[1777994576309,35.34,81623.35,192.2,0.80145,0.00014,15.4922]
[1777994576694,35.34,81625.27,192.2,0.80173,0.00014,15.47918]
[1777994577700,35.34,81626.87,192.2,0.80197,0.00014,15.46817]
[1777994580722,35.33,81628.22,192.2,0.80219,0.00014,15.45824]
[1777994581089,35.33,81628.22,192.2,0.80219,0.00014,15.45824]
[1777994581607,35.33,81628.22,192.2,0.80219,0.00014,15.45824]
[1777994581729,35.33,81634.75,192.2,0.80311,0.00014,15.41599]
[1777994582736,35.34,81637.53,192.2,0.80349,0.00014,15.39815]
[1777994583743,35.34,81639.11,192.2,0.80371,0.00014,15.38814]
[1777994584749,35.34,81642.37,192.2,0.80416,0.00014,15.36719]
[1777994587771,35.34,81643.22,192.2,0.80427,0.00014,15.36242]
[1777994588778,35.34,81640.76,192.2,0.80392,0.00014,15.37858]
[1777994590792,35.34,81634.26,192.2,0.803,0.00014,15.42112]
[1777994593813,35.34,81635.95,192.2,0.80323,0.00014,15.41031]
[1777994594820,35.34,81642.01,192.2,0.80408,0.00014,15.37095]
[1777994595827,35.34,81643.42,192.2,0.80428,0.00014,15.3619]
[1777994600863,35.34,81638.51,192.2,0.80357,0.00014,15.39452]
[1777994601870,35.34,81636.29,192.2,0.80326,0.00014,15.40906]
[1777994604892,35.35,81634.32,192.2,0.80297,0.00014,15.42239]
[1777994607092,35.35,81633.53,192.2,0.80285,0.00014,15.42773]
[1777994607913,35.35,81624.61,192.2,0.80158,0.00014,15.48606]
[1777994609044,35.35,81625.89,192.2,0.80176,0.00014,15.47788]
[1777994609929,35.35,81624.21,192.2,0.80152,0.00014,15.48892]
[1777994610940,35.35,81620.38,192.2,0.80097,0.00014,15.51388]
[1777994612683,35.35,81616.47,192.2,0.80046,0.00014,15.53399]
[1777994612949,35.35,81613.88,192.2,0.80009,0.00014,15.55076]
[1777994616586,35.35,81611.78,192.2,0.79979,0.00014,15.5645]
[1777994616977,35.35,81606.59,192.2,0.79905,0.00014,15.59808]
[1777994618707,35.35,81606.59,192.2,0.79905,0.00014,15.59808]
[1777994618768,35.35,81606.29,192.2,0.799,0.00014,15.6002]
[1777994618992,35.35,81603.28,192.2,0.79857,0.00014,15.61966]
[1777994621006,35.35,81601.43,192.2,0.7983,0.00014,15.6318]
[1777994623559,35.35,81596.0,192.2,0.79752,0.00014,15.66706]
[1777994624026,35.35,81601.41,192.2,0.7983,0.00014,15.63213]
[1777994628054,35.35,81610.26,192.2,0.79956,0.00014,15.57523]
[1777994629151,35.35,81610.26,192.2,0.79956,0.00014,15.57523]
[1777994629226,35.35,81617.93,192.2,0.80064,0.00014,15.52571]
[1777994630072,35.35,81623.35,192.2,0.80141,0.00014,15.49079]
[1777994632302,35.35,81623.75,192.2,0.80146,0.00014,15.4883]
[1777994632396,35.35,81623.75,192.2,0.80146,0.00014,15.4883]
[1777994632509,35.35,81623.75,192.2,0.80146,0.00014,15.4883]
[1777994632877,35.36,81624.33,192.2,0.80154,0.00014,15.48476]
[1777994633093,35.36,81629.8,192.2,0.80232,0.00014,15.44926]
[1777994634100,35.36,81635.15,192.2,0.80307,0.00014,15.41466]
[1777994638127,35.36,81636.04,192.2,0.80318,0.00014,15.40968]
[1777994639521,35.36,81636.04,192.2,0.80318,0.00014,15.40968]
[1777994639567,35.36,81636.04,192.2,0.80318,0.00014,15.40968]
[1777994639661,35.36,81635.84,192.2,0.80314,0.00014,15.4114]
[1777994639937,35.36,81635.84,192.2,0.80314,0.00014,15.4114]
[1777994640855,35.36,81660.8,192.2,0.80664,0.00014,15.24907]
[1777994641133,35.36,81660.8,192.2,0.80664,0.00014,15.24907]
[1777994642231,35.36,81663.15,192.2,0.80696,0.00014,15.23383]
[1777994645180,35.36,81661.8,192.2,0.80677,0.00014,15.24295]
[1777994646187,35.36,81663.16,192.2,0.80696,0.00014,15.234]
[1777994647117,35.36,81663.16,192.2,0.80696,0.00014,15.234]
[1777994647892,35.36,81670.76,192.2,0.80802,0.00014,15.18439]
[1777994648338,35.36,81670.76,192.2,0.80802,0.00014,15.18439]
[1777994648399,35.36,81673.87,192.2,0.80845,0.00014,15.16421]
[1777994649208,35.36,81668.24,192.2,0.80766,0.00014,15.20102]
[1777994650221,35.36,81661.41,192.2,0.80671,0.00014,15.24595]
[1777994651306,35.36,81655.94,192.2,0.80594,0.00014,15.2819]
[1777994652234,35.37,81650.04,192.2,0.80511,0.00014,15.3206]
[1777994653808,35.37,81649.49,192.2,0.80502,0.00014,15.32457]
[1777994657271,35.37,81647.12,192.2,0.80468,0.00014,15.3405]
[1777994661461,35.37,81645.79,192.2,0.80448,0.00014,15.34976]
[1777994661492,35.37,81651.72,192.2,0.80531,0.00014,15.31128]
[1777994662306,35.37,81655.05,192.2,0.80577,0.00014,15.28958]
[1777994664320,35.37,81656.91,192.2,0.80602,0.00014,15.27787]
[1777994667340,35.37,81659.38,192.2,0.80635,0.00014,15.26247]
[1777994669355,35.38,81657.0,192.2,0.80601,0.00014,15.27851]
[1777994670613,35.38,81650.55,192.2,0.8051,0.00014,15.32098]
[1777994671917,35.38,81646.5,192.2,0.80458,0.00014,15.34208]
[1777994671918,35.38,81646.5,192.2,0.80458,0.00014,15.34208]
[1777994672376,35.38,81643.64,192.2,0.80417,0.00014,15.36069]
[1777994674390,35.38,81641.89,192.2,0.80392,0.00014,15.37247]
[1777994675681,35.38,81640.5,192.2,0.80372,0.00014,15.38162]
[1777994676534,35.38,81640.5,192.2,0.80372,0.00014,15.38162]
[1777994676568,35.38,81639.13,192.2,0.80353,0.00014,15.39063]
[1777994678418,35.38,81643.28,192.2,0.80411,0.00014,15.36384]
[1777994681439,35.38,81644.8,192.2,0.80432,0.00014,15.35402]
[1777994683453,35.38,81649.37,192.2,0.80495,0.00014,15.32458]
[1777994685467,35.38,81656.51,192.2,0.80595,0.00014,15.27844]
[1777994686474,35.38,81659.34,192.2,0.80634,0.00014,15.26007]
[1777994688488,35.38,81657.66,192.2,0.8061,0.00014,15.27121]
[1777994691509,35.38,81654.09,192.2,0.8056,0.00014,15.29472]
[1777994693523,35.38,81655.57,192.2,0.8058,0.00014,15.28517]
[1777994694887,35.38,81654.16,192.2,0.8056,0.00014,15.29442]
[1777994695537,35.39,81647.35,192.2,0.80465,0.00014,15.33889]
[1777994696544,35.39,81641.97,192.2,0.80389,0.00014,15.37404]
[1777994697551,35.39,81639.03,192.2,0.80347,0.00014,15.39326]
[1777994699565,35.39,81632.13,192.2,0.80249,0.00014,15.43825]
[1777994700571,35.39,81628.86,192.2,0.80203,0.00014,15.4595]
[1777994701539,35.39,81628.86,192.2,0.80203,0.00014,15.4595]
[1777994703593,35.39,81625.74,192.2,0.80159,0.00014,15.47975]
[1777994706613,35.39,81621.28,192.2,0.80096,0.00014,15.50861]
[1777994707621,35.39,81617.9,192.2,0.80048,0.00014,15.53045]
[1777994712656,35.39,81618.37,192.2,0.80055,0.00014,15.52703]
[1777994713662,35.39,81619.78,192.2,0.80075,0.00014,15.51783]
[1777994714670,35.39,81628.88,192.2,0.80204,0.00014,15.45895]
[1777994715677,35.39,81638.85,192.2,0.80345,0.00014,15.39433]
[1777994716911,35.39,81649.53,192.2,0.80494,0.00014,15.32505]
[1777994717691,35.39,81657.43,192.2,0.80604,0.00014,15.27386]
[1777994718698,35.39,81662.98,192.2,0.80681,0.00014,15.238]
[1777994719706,35.39,81661.43,192.2,0.80659,0.00014,15.24825]
[1777994720713,35.39,81659.21,192.2,0.80628,0.00014,15.26295]
[1777994722726,35.39,81651.28,192.2,0.80516,0.00014,15.3151]
[1777994723734,35.39,81652.63,192.2,0.80534,0.00014,15.30653]
[1777994728769,35.39,81651.44,192.2,0.80516,0.00014,15.31509]
[1777994729776,35.39,81649.3,192.2,0.80486,0.00014,15.32916]
[1777994731790,35.4,81638.84,192.2,0.80343,0.00014,15.392]
[1777994732797,35.4,81628.98,192.2,0.80203,0.00014,15.45616]
[1777994734810,35.4,81620.31,192.2,0.8008,0.00014,15.5125]
[1777994735818,35.4,81616.41,192.2,0.80025,0.00014,15.53775]
[1777994739846,35.4,81614.92,192.2,0.80002,0.00014,15.54796]
[1777994740585,35.4,81614.92,192.2,0.80002,0.00014,15.54796]
[1777994740853,35.41,81611.37,192.2,0.79947,0.00014,15.57296]
[1777994741860,35.41,81608.04,192.2,0.79899,0.00014,15.59464]
[1777994742867,35.41,81603.34,192.2,0.79832,0.00014,15.62511]
[1777994744881,35.41,81607.47,192.2,0.7989,0.00014,15.59868]
[1777994745888,35.41,81611.27,192.2,0.79944,0.00014,15.57444]
[1777994748087,35.41,81610.33,192.2,0.79929,0.00014,15.581]
[1777994748909,35.41,81622.38,192.2,0.80101,0.00014,15.50326]
[1777994749916,35.41,81624.52,192.2,0.8013,0.00014,15.48967]
[1777994754950,35.41,81624.82,192.2,0.80132,0.00014,15.48883]
[1777994755958,35.42,81623.47,192.2,0.80113,0.00014,15.4977]
[1777994757075,35.42,81623.15,192.2,0.80108,0.00014,15.49989]
[1777994759986,35.42,81620.17,192.2,0.80064,0.00014,15.51983]
[1777994760993,35.42,81618.76,192.2,0.80044,0.00014,15.52919]
[1777994762000,35.42,81610.0,192.2,0.79919,0.00014,15.58602]
[1777994763009,35.42,81602.7,192.2,0.79814,0.00014,15.63326]
[1777994764037,35.42,81599.2,192.2,0.79764,0.00014,15.65591]
[1777994766223,35.42,81598.43,192.2,0.79752,0.00014,15.66114]
[1777994766323,35.42,81591.09,192.2,0.79646,0.00014,15.70837]
[1777994767318,35.42,81583.65,192.2,0.79539,0.00014,15.75641]
[1777994769051,35.43,81585.71,192.2,0.79564,0.00014,15.74518]
[1777994770120,35.43,81585.71,192.2,0.79564,0.00014,15.74518]
[1777994770613,35.43,81594.18,192.2,0.79685,0.00014,15.69122]
[1777994771616,35.43,81598.18,192.2,0.79742,0.00014,15.66579]
[1777994773079,35.43,81599.99,192.2,0.79767,0.00014,15.65443]
[1777994775093,35.43,81602.57,192.2,0.79803,0.00014,15.63845]
[1777994776426,35.44,81600.77,192.2,0.79776,0.00014,15.65022]
[1777994778114,35.44,81599.06,192.2,0.79751,0.00014,15.66155]
[1777994783149,35.44,81599.07,192.2,0.7975,0.00014,15.66226]
[1777994785163,35.44,81609.27,192.2,0.79895,0.00014,15.59675]
[1777994786170,35.44,81611.94,192.2,0.79933,0.00014,15.57967]
[1777994788184,35.45,81610.33,192.2,0.79907,0.00014,15.59169]
[1777994793221,35.46,81608.95,192.2,0.79882,0.00014,15.59948]
[1777994797250,35.46,81609.28,192.2,0.79887,0.00014,15.59756]
[1777994802289,35.46,81611.41,192.2,0.79915,0.00014,15.58453]
[1777994803296,35.46,81609.92,192.2,0.79894,0.00014,15.59427]
[1777994805310,35.46,81613.58,192.2,0.79946,0.00014,15.57092]
[1777994809087,35.47,81612.21,192.2,0.79925,0.00014,15.5802]
[1777994809338,35.47,81614.92,192.2,0.79963,0.00014,15.56286]
[1777994810345,35.47,81612.99,192.2,0.79936,0.00014,15.57546]
[1777994811352,35.47,81610.7,192.2,0.79903,0.00014,15.5902]
[1777994813366,35.47,81615.04,192.2,0.79964,0.00014,15.56238]
[1777994818400,35.47,81615.68,192.2,0.79972,0.00014,15.55899]
[1777994821013,35.47,81615.7,192.2,0.79972,0.00014,15.55902]
[1777994820415,35.47,81609.43,192.2,0.79882,0.00014,15.59959]
[1777994821422,35.47,81599.36,192.2,0.79738,0.00014,15.66454]
[1777994822429,35.47,81592.5,192.2,0.79639,0.00014,15.70878]
[1777994824443,35.47,81592.73,192.2,0.79642,0.00014,15.7075]
[1777994828471,35.48,81588.83,192.2,0.79584,0.00014,15.73343]
[1777994829478,35.48,81587.16,192.2,0.79559,0.00014,15.74438]
[1777994830984,35.48,81587.16,192.2,0.79559,0.00014,15.74438]
[1777994832499,35.48,81584.66,192.2,0.79522,0.00014,15.76094]
[1777994835666,35.48,81579.62,192.2,0.79448,0.00014,15.79382]
[1777994836527,35.48,81574.58,192.2,0.79375,0.00014,15.82605]
[1777994837534,35.48,81571.6,192.2,0.79332,0.00014,15.84521]
[1777994838461,35.48,81571.6,192.2,0.79332,0.00014,15.84521]
[1777994838606,35.48,81569.9,192.2,0.79307,0.00015,15.85618]
[1777994840677,35.48,81568.78,192.2,0.79291,0.00015,15.86333]
[1777994840697,35.48,81561.55,192.2,0.79185,0.00015,15.90948]
[1777994841562,35.48,81559.98,192.2,0.79163,0.00015,15.91951]
[1777994842233,35.48,81559.98,192.2,0.79163,0.00015,15.91951]
[1777994842569,35.47,81555.75,192.2,0.79105,0.00015,15.94471]
[1777994844302,35.47,81554.62,192.2,0.7909,0.00015,15.95107]
[1777994844825,35.47,81554.62,192.2,0.7909,0.00015,15.95107]
[1777994844925,35.47,81557.7,192.2,0.79135,0.00015,15.93138]
[1777994845590,35.47,81560.39,192.2,0.79175,0.00015,15.91416]
[1777994846547,35.47,81560.39,192.2,0.79175,0.00015,15.91416]
[1777994846605,35.47,81560.39,192.2,0.79175,0.00015,15.91416]
[1777994846630,35.47,81563.65,192.2,0.79222,0.00015,15.89321]
[1777994847609,35.47,81568.88,192.2,0.79298,0.00015,15.85983]
[1777994848616,35.47,81572.96,192.2,0.79358,0.00014,15.8338]
[1777994850630,35.47,81574.44,192.2,0.79379,0.00014,15.8245]
[1777994852644,35.47,81580.96,192.2,0.79477,0.00014,15.77759]
[1777994855921,35.47,81579.7,192.2,0.79458,0.00014,15.78594]
[1777994855926,35.47,81579.22,192.2,0.79451,0.00014,15.78914]
[1777994857063,35.47,81576.85,192.2,0.79417,0.00014,15.80443]
[1777994860700,35.48,81579.74,192.2,0.79457,0.00014,15.78638]
[1777994862714,35.48,81584.24,192.2,0.79522,0.00014,15.75784]
[1777994864728,35.48,81579.33,192.2,0.7945,0.00014,15.78964]
[1777994866741,35.48,81575.18,192.2,0.7939,0.00014,15.81629]
[1777994869762,35.48,81573.15,192.2,0.7936,0.00014,15.82955]
[1777994874797,35.48,81571.46,192.2,0.79334,0.00015,15.84075]
[1777994879833,35.48,81573.23,192.2,0.79359,0.00014,15.82979]
[1777994881847,35.48,81570.6,192.2,0.79321,0.00015,15.84676]
[1777994882854,35.48,81563.51,192.2,0.79218,0.00015,15.89207]
[1777994883860,35.48,81555.34,192.2,0.79099,0.00015,15.94414]
[1777994887889,35.49,81562.17,192.2,0.79196,0.00015,15.90178]
[1777994890909,35.49,81560.59,192.2,0.79172,0.00015,15.91192]
[1777994895143,35.49,81562.3,192.2,0.79197,0.00015,15.90112]
[1777994900979,35.49,81561.09,192.2,0.79179,0.00015,15.90904]
[1777994901987,35.49,81556.6,192.2,0.79113,0.00015,15.93766]
[1777994902994,35.49,81552.88,192.2,0.79059,0.00015,15.96132]
[1777994904690,35.49,81551.71,192.2,0.79042,0.00015,15.96872]
[1777994905008,35.49,81547.72,192.2,0.78984,0.00015,15.99404]
[1777994906088,35.49,81538.41,192.2,0.78847,0.00015,16.05331]
[1777994907022,35.49,81545.05,192.2,0.78944,0.00015,16.01125]
[1777994908029,35.49,81547.1,192.2,0.78974,0.00015,15.99819]
[1777994913064,35.49,81547.6,192.2,0.78987,0.00015,15.9895]
[1777994915078,35.49,81545.33,192.2,0.78953,0.00015,16.00415]
[1777994917092,35.49,81541.48,192.2,0.78894,0.00015,16.02968]
[1777994918099,35.5,81539.48,192.2,0.78861,0.00015,16.04405]
[1777994920113,35.5,81541.4,192.2,0.78885,0.00015,16.03355]
[1777994922127,35.5,81545.09,192.2,0.78939,0.00015,16.01026]
[1777994926155,35.51,81547.54,192.2,0.78974,0.00015,15.99505]
[1777994928169,35.51,81550.94,192.2,0.79024,0.00015,15.97361]
[1777994928231,35.51,81550.94,192.2,0.79024,0.00015,15.97361]
[1777994929175,35.51,81558.49,192.2,0.79134,0.00015,15.92571]
[1777994930183,35.51,81560.39,192.2,0.79161,0.00015,15.91364]
[1777994931329,35.51,81562.31,192.2,0.79189,0.00015,15.90135]
[1777994934337,35.51,81560.0,192.2,0.79155,0.00015,15.9162]
[1777994935219,35.51,81554.91,192.2,0.79081,0.00015,15.9486]
[1777994936226,35.51,81553.16,192.2,0.79056,0.00015,15.95969]
[1777994937274,35.51,81553.16,192.2,0.79056,0.00015,15.95969]
[1777994940222,35.51,81551.22,192.2,0.79028,0.00015,15.97189]
[1777994941572,35.51,81545.0,192.2,0.78936,0.00015,16.01142]
[1777994942595,35.51,81545.0,192.2,0.78936,0.00015,16.01142]
[1777994942677,35.51,81540.69,192.2,0.78873,0.00015,16.0388]
[1777994945289,35.51,81537.87,192.2,0.78832,0.00015,16.05665]
[1777994948309,35.51,81546.25,192.2,0.78955,0.00015,16.0035]
[1777994949317,35.51,81552.39,192.2,0.79044,0.00015,15.96456]
[1777994954352,35.51,81553.61,192.2,0.79062,0.00015,15.95692]
[1777994956366,35.51,81556.96,192.2,0.79111,0.00015,15.93557]
[1777994960839,35.51,81556.67,192.2,0.79107,0.00015,15.9374]
[1777994961177,35.51,81562.28,192.2,0.79188,0.00015,15.90174]
[1777994961401,35.51,81565.67,192.2,0.79238,0.00015,15.88014]
[1777994962408,35.51,81571.6,192.2,0.79324,0.00014,15.84238]
[1777994964041,35.51,81574.46,192.2,0.79365,0.00014,15.82407]
[1777994964422,35.51,81572.83,192.2,0.79342,0.00014,15.83448]
[1777994968855,35.51,81574.53,192.2,0.79367,0.00014,15.82341]
[1777994974491,35.51,81574.72,192.2,0.79374,0.00014,15.81671]
[1777994974892,35.51,81574.72,192.2,0.79375,0.00014,15.8166]
[1777994975499,35.51,81578.78,192.2,0.79433,0.00014,15.79065]
[1777994976640,35.51,81581.85,192.2,0.79478,0.00014,15.77087]
[1777994977982,35.5,81586.48,192.2,0.79545,0.00014,15.74102]
[1777994978879,35.5,81588.49,192.2,0.79574,0.00014,15.72807]
[1777994983559,35.5,81590.31,192.2,0.796,0.00014,15.71658]
[1777994988594,35.5,81591.05,192.2,0.79612,0.00014,15.71151]
[1777994990608,35.5,81593.64,192.2,0.79649,0.00014,15.69477]
[1777994991614,35.5,81597.02,192.2,0.79698,0.00014,15.67302]
[1777994992622,35.5,81598.51,192.2,0.79719,0.00014,15.66341]
[1777994993629,35.5,81601.71,192.2,0.79765,0.00014,15.64284]
[1777994994636,35.5,81605.37,192.2,0.79817,0.00014,15.61932]
[1777994998188,35.5,81605.13,192.2,0.79814,0.00014,15.62094]
[1777994999203,35.5,81605.74,192.2,0.79822,0.00014,15.61712]
[1777994998664,35.5,81612.0,192.2,0.79912,0.00014,15.57684]
[1777994999906,35.5,81612.0,192.2,0.79912,0.00014,15.57684]
[1777995000031,35.5,81614.14,192.2,0.79943,0.00014,15.56284]
[1777995000678,35.5,81619.32,192.2,0.80016,0.00014,15.52945]
[1777995001307,35.5,81619.32,192.2,0.80016,0.00014,15.52945]
[1777995001685,35.5,81623.32,192.2,0.80073,0.00014,15.5037]
[1777995003011,35.5,81623.32,192.2,0.80073,0.00014,15.5037]
[1777995003113,35.5,81623.97,192.2,0.80082,0.00014,15.49948]
[1777995004127,35.5,81626.24,192.2,0.80114,0.00014,15.48483]
[1777995004706,35.5,81633.07,192.2,0.80211,0.00014,15.44071]
[1777995006720,35.5,81635.51,192.2,0.80245,0.00014,15.42485]
[1777995009741,35.5,81640.95,192.2,0.80322,0.00014,15.38982]
[1777995010748,35.5,81644.15,192.2,0.80366,0.00014,15.36917]
[1777995013769,35.5,81650.89,192.2,0.8046,0.00014,15.32574]
[1777995015888,35.5,81650.97,192.2,0.80461,0.00014,15.32537]
[1777995016128,35.51,81651.93,192.2,0.80474,0.00014,15.31929]
[1777995016791,35.51,81656.59,192.2,0.80539,0.00014,15.28921]
[1777995020825,35.51,81656.98,192.2,0.80544,0.00014,15.28709]
[1777995020895,35.51,81654.93,192.2,0.80515,0.00014,15.30042]
[1777995021703,35.51,81654.93,192.2,0.80515,0.00014,15.30042]
[1777995021835,35.51,81654.93,192.2,0.80515,0.00014,15.30042]
[1777995021871,35.51,81652.62,192.2,0.80482,0.00014,15.31558]
[1777995022479,35.51,81652.62,192.2,0.80482,0.00014,15.31558]
[1777995022483,35.51,81652.62,192.2,0.80482,0.00014,15.31558]
[1777995022832,35.51,81649.26,192.2,0.80435,0.00014,15.33752]
[1777995023841,35.51,81645.52,192.2,0.80382,0.00014,15.36188]
[1777995024848,35.51,81639.75,192.2,0.80301,0.00014,15.39933]
[1777995029990,35.51,81647.71,192.2,0.80412,0.00014,15.34799]
[1777995030331,35.51,81647.71,192.2,0.80412,0.00014,15.34799]
[1777995030997,35.51,81642.3,192.2,0.80341,0.00014,15.37774]
[1777995031590,35.51,81642.3,192.2,0.80341,0.00014,15.37774]
[1777995032271,35.51,81646.97,192.2,0.80406,0.00014,15.34756]
[1777995033281,35.51,81653.22,192.2,0.80494,0.00014,15.30716]
[1777995033581,35.51,81653.22,192.2,0.80494,0.00014,15.30716]
[1777995034265,35.51,81649.9,192.2,0.80447,0.00014,15.32885]
[1777995035027,35.51,81645.75,192.2,0.80388,0.00014,15.35588]
[1777995038048,35.51,81647.06,192.2,0.80406,0.00014,15.34769]
[1777995039055,35.51,81650.46,192.2,0.80454,0.00014,15.32577]
[1777995040062,35.51,81648.63,192.2,0.80428,0.00014,15.33777]
[1777995041071,35.51,81645.69,192.2,0.80386,0.00014,15.35695]
[1777995046108,35.52,81645.46,192.2,0.80382,0.00014,15.35895]
[1777995050134,35.52,81643.08,192.2,0.80348,0.00014,15.37475]
[1777995051141,35.52,81641.57,192.2,0.80326,0.00014,15.3846]
[1777995052150,35.52,81643.31,192.2,0.80351,0.00014,15.3734]
[1777995054164,35.52,81644.79,192.2,0.80371,0.00014,15.36398]
[1777995055170,35.52,81646.51,192.2,0.80395,0.00014,15.35293]
[1777995058193,35.52,81639.69,192.2,0.80299,0.00014,15.39736]
[1777995059200,35.52,81634.39,192.2,0.80224,0.00014,15.43167]
[1777995060207,35.52,81630.89,192.2,0.80174,0.00014,15.45443]
[1777995063233,35.52,81628.52,192.2,0.8014,0.00014,15.4701]
[1777995064238,35.52,81630.64,192.2,0.80169,0.00014,15.45652]
[1777995065245,35.52,81633.1,192.2,0.80204,0.00014,15.44076]
[1777995066252,35.52,81634.46,192.2,0.80223,0.00014,15.43212]
[1777995070280,35.52,81632.71,192.2,0.80197,0.00014,15.44403]
[1777995072294,35.52,81624.78,192.2,0.80084,0.00014,15.49548]
[1777995073301,35.53,81622.49,192.2,0.80052,0.00014,15.51032]
[1777995076322,35.53,81619.16,192.2,0.80004,0.00014,15.53192]
[1777995077329,35.53,81614.35,192.2,0.79936,0.00014,15.56292]
[1777995081208,35.53,81614.42,192.2,0.79937,0.00014,15.56245]
[1777995082364,35.53,81616.58,192.2,0.79967,0.00014,15.54853]
[1777995083371,35.53,81623.58,192.2,0.80067,0.00014,15.50344]
[1777995085163,35.53,81629.43,192.2,0.8015,0.00014,15.46558]
[1777995085390,35.53,81641.93,192.2,0.80326,0.00014,15.38479]
[1777995087112,35.53,81649.34,192.2,0.8043,0.00014,15.33701]
[1777995087402,35.53,81647.04,192.2,0.80397,0.00014,15.35191]
[1777995089117,35.53,81645.41,192.2,0.80374,0.00014,15.36264]
[1777995089416,35.53,81637.38,192.2,0.80261,0.00014,15.41459]
[1777995091213,35.53,81638.72,192.2,0.80285,0.00014,15.40056]
[1777995092437,35.53,81640.09,192.2,0.80304,0.00014,15.39188]
[1777995093444,35.53,81637.11,192.2,0.80262,0.00014,15.41119]
[1777995094398,35.53,81637.11,192.2,0.80262,0.00014,15.41119]
[1777995094451,35.53,81622.45,192.2,0.80054,0.00014,15.50599]
[1777995095628,35.53,81610.77,192.2,0.79888,0.00014,15.58125]
[1777995096976,35.53,81606.8,192.2,0.79831,0.00014,15.60694]
[1777995097472,35.53,81604.32,192.2,0.79795,0.00014,15.62288]
[1777995098479,35.53,81602.55,192.2,0.7977,0.00014,15.63429]
[1777995099589,35.53,81602.55,192.2,0.7977,0.00014,15.63429]
[1777995102507,35.53,81606.16,192.2,0.79821,0.00014,15.61125]
[1777995103516,35.53,81609.6,192.2,0.7987,0.00014,15.5892]
[1777995104523,35.53,81617.61,192.2,0.79984,0.00014,15.53774]
[1777995105530,35.53,81621.69,192.2,0.80042,0.00014,15.51159]
[1777995110565,35.53,81620.7,192.2,0.80026,0.00014,15.51882]
[1777995111572,35.53,81616.55,192.2,0.79967,0.00014,15.54571]
[1777995116573,35.54,81615.55,192.2,0.79951,0.00014,15.55268]
[1777995116608,35.54,81622.81,192.2,0.80054,0.00014,15.50605]
[1777995117615,35.54,81625.69,192.2,0.80094,0.00014,15.48767]
[1777995119175,35.54,81623.84,192.2,0.80067,0.00014,15.50001]
[1777995119629,35.54,81621.73,192.2,0.80037,0.00014,15.51361]
[1777995121643,35.54,81627.53,192.2,0.80119,0.00014,15.47657]
[1777995122650,35.54,81630.14,192.2,0.80155,0.00014,15.45983]
[1777995123657,35.54,81626.34,192.2,0.80101,0.00014,15.48447]
[1777995125271,35.54,81624.6,192.2,0.80076,0.00014,15.49598]
[1777995125803,35.54,81624.6,192.2,0.80076,0.00014,15.49598]
[1777995125816,35.54,81617.15,192.2,0.7997,0.00014,15.54397]
[1777995126678,35.54,81612.44,192.2,0.79903,0.00014,15.57441]
[1777995128091,35.54,81607.63,192.2,0.79834,0.00014,15.60548]
[1777995128806,35.54,81607.63,192.2,0.79834,0.00014,15.60548]
[1777995129699,35.54,81604.1,192.2,0.79784,0.00014,15.62819]
[1777995130707,35.54,81601.99,192.2,0.79754,0.00014,15.64176]
[1777995134735,35.54,81603.71,192.2,0.79778,0.00014,15.63076]
[1777995139773,35.54,81603.88,192.2,0.7978,0.00014,15.62972]
[1777995140780,35.54,81602.25,192.2,0.79757,0.00014,15.64019]
[1777995142273,35.54,81600.51,192.2,0.79732,0.00014,15.65135]
[1777995142795,35.54,81595.46,192.2,0.7966,0.00014,15.68373]
[1777995143801,35.54,81591.28,192.2,0.79599,0.00014,15.71063]
[1777995145144,35.54,81591.28,192.2,0.79599,0.00014,15.71063]
[1777995145146,35.54,81591.28,192.2,0.79599,0.00014,15.71063]
[1777995145246,35.54,81589.3,192.2,0.79571,0.00014,15.72344]
[1777995145814,35.54,81585.49,192.2,0.79516,0.00014,15.74781]
[1777995147828,35.54,81583.77,192.2,0.79491,0.00014,15.75888]
[1777995148835,35.54,81581.85,192.2,0.79463,0.00014,15.77116]
[1777995153871,35.54,81581.44,192.2,0.79462,0.00014,15.76832]
[1777995154878,35.54,81578.47,192.2,0.79419,0.00014,15.78728]
[1777995157899,35.54,81576.54,192.2,0.79391,0.00014,15.79987]
[1777995160919,35.54,81572.51,192.2,0.79332,0.00014,15.82584]
[1777995161927,35.54,81570.83,192.2,0.79307,0.00015,15.83657]
[1777995162847,35.54,81570.83,192.2,0.79307,0.00015,15.83657]
[1777995162936,35.54,81564.89,192.2,0.79221,0.00015,15.87442]
[1777995163943,35.54,81558.57,192.2,0.79129,0.00015,15.91458]
[1777995167971,35.54,81555.9,192.2,0.79091,0.00015,15.93121]
[1777995169992,35.54,81558.0,192.2,0.79122,0.00015,15.91765]
[1777995170998,35.54,81560.62,192.2,0.79161,0.00015,15.90091]
[1777995176035,35.54,81559.06,192.2,0.79139,0.00015,15.91016]
[1777995178154,35.54,81559.25,192.2,0.79142,0.00015,15.90889]
[1777995178255,35.54,81558.74,192.2,0.79135,0.00015,15.91207]
[1777995180311,35.54,81558.48,192.2,0.79131,0.00015,15.91366]
[1777995180755,35.54,81558.35,192.2,0.79129,0.00015,15.91441]
[1777995181071,35.54,81555.35,192.2,0.79086,0.00015,15.93341]
[1777995182078,35.54,81553.52,192.2,0.79059,0.00015,15.94493]
[1777995183603,35.54,81554.47,192.2,0.79073,0.00015,15.9388]
[1777995184092,35.54,81561.22,192.2,0.79172,0.00015,15.89569]
[1777995185104,35.54,81567.23,192.2,0.7926,0.00015,15.85729]
[1777995187117,35.54,81570.01,192.2,0.79301,0.00015,15.83938]
[1777995188127,35.54,81573.06,192.2,0.79345,0.00014,15.81986]
[1777995189132,35.54,81578.33,192.2,0.79422,0.00014,15.78616]
[1777995191146,35.54,81580.92,192.2,0.79459,0.00014,15.7696]
[1777995194913,35.54,81581.14,192.2,0.79462,0.00014,15.7682]
[1777995195174,35.54,81585.96,192.2,0.79532,0.00014,15.73738]
[1777995196181,35.54,81590.15,192.2,0.79592,0.00014,15.71043]
[1777995201216,35.53,81589.86,192.2,0.79589,0.00014,15.71196]
[1777995205372,35.53,81598.8,192.2,0.79718,0.00014,15.6543]
[1777995206251,35.53,81601.01,192.2,0.7975,0.00014,15.6401]
[1777995207089,35.53,81601.01,192.2,0.7975,0.00014,15.6401]
[1777995211124,35.53,81600.75,192.2,0.79746,0.00014,15.64177]
[1777995211210,35.53,81600.75,192.2,0.79746,0.00014,15.64177]
[1777995211286,35.53,81598.45,192.2,0.79718,0.00014,15.65114]
[1777995216323,35.53,81594.19,192.2,0.79657,0.00014,15.67841]
[1777995219070,35.53,81595.22,192.2,0.79671,0.00014,15.67188]
[1777995224379,35.53,81595.55,192.2,0.79676,0.00014,15.66998]
[1777995226393,35.53,81599.91,192.2,0.79738,0.00014,15.64198]
[1777995226546,35.53,81599.91,192.2,0.79738,0.00014,15.64198]
[1777995227400,35.53,81601.25,192.2,0.79757,0.00014,15.63341]
[1777995228407,35.53,81602.5,192.2,0.79775,0.00014,15.62541]
[1777995233442,35.53,81602.28,192.2,0.79772,0.00014,15.62704]
[1777995238477,35.53,81601.7,192.2,0.79764,0.00014,15.63035]
[1777995242505,35.53,81600.44,192.2,0.79747,0.00014,15.63796]
[1777995247541,35.53,81600.7,192.2,0.79752,0.00014,15.63582]
[1777995250071,35.53,81599.73,192.2,0.79738,0.00014,15.64208]
[1777995254384,35.53,81600.77,192.2,0.79753,0.00014,15.63553]
[1777995254428,35.53,81605.54,192.2,0.79821,0.00014,15.60501]
[1777995254591,35.53,81609.49,192.2,0.79877,0.00014,15.57962]
[1777995255898,35.53,81609.49,192.2,0.79877,0.00014,15.57962]
[1777995259626,35.53,81611.66,192.2,0.79909,0.00014,15.56527]
[1777995262647,35.53,81606.04,192.2,0.79829,0.00014,15.60124]
[1777995263653,35.53,81604.63,192.2,0.79809,0.00014,15.61031]
[1777995264661,35.53,81603.24,192.2,0.79789,0.00014,15.61923]
[1777995265668,35.53,81595.3,192.2,0.79675,0.00014,15.67023]
[1777995266676,35.53,81593.2,192.2,0.79645,0.00014,15.68367]
[1777995269505,35.53,81589.65,192.2,0.79594,0.00014,15.70657]
[1777995270087,35.53,81586.92,192.2,0.79554,0.00014,15.72411]
[1777995270706,35.53,81584.43,192.2,0.79518,0.00014,15.74005]
[1777995272024,35.53,81579.41,192.2,0.7945,0.00014,15.7668]
[1777995272719,35.53,81577.1,192.2,0.79417,0.00014,15.78156]
[1777995276888,35.53,81581.69,192.2,0.79483,0.00014,15.75216]
[1777995277754,35.53,81588.81,192.2,0.79586,0.00014,15.70664]
[1777995279767,35.53,81590.5,192.2,0.7961,0.00014,15.69601]
[1777995281356,35.53,81595.21,192.2,0.79678,0.00014,15.66579]
[1777995281897,35.53,81595.21,192.2,0.79678,0.00014,15.66579]
[1777995281931,35.53,81603.03,192.2,0.7979,0.00014,15.61561]
[1777995283177,35.53,81608.26,192.2,0.79864,0.00014,15.58212]
[1777995287824,35.53,81606.88,192.2,0.79845,0.00014,15.59085]
[1777995292859,35.53,81607.89,192.2,0.7986,0.00014,15.58409]
[1777995294874,35.53,81605.71,192.2,0.79828,0.00014,15.59817]
[1777995295881,35.53,81607.18,192.2,0.79849,0.00014,15.58876]
[1777995298901,35.53,81610.78,192.2,0.79901,0.00014,15.56568]
[1777995299909,35.53,81609.28,192.2,0.79879,0.00014,15.57536]
[1777995301923,35.53,81610.54,192.2,0.79897,0.00014,15.56735]
[1777995302932,35.53,81615.6,192.2,0.79969,0.00014,15.53483]
[1777995303940,35.53,81615.6,192.2,0.79969,0.00014,15.53483]
[1777995304269,35.53,81615.6,192.2,0.79969,0.00014,15.53483]
[1777995304295,35.53,81623.74,192.2,0.80085,0.00014,15.48232]
[1777995305978,35.53,81623.81,192.2,0.80086,0.00014,15.48187]
[1777995306516,35.53,81625.17,192.2,0.80105,0.00014,15.47321]
[1777995306830,35.53,81625.17,192.2,0.80105,0.00014,15.47321]
[1777995306958,35.53,81629.94,192.2,0.80172,0.00014,15.44243]
[1777995307966,35.53,81635.81,192.2,0.80255,0.00014,15.40459]
[1777995308561,35.53,81635.81,192.2,0.80255,0.00014,15.40459]
[1777995309979,35.53,81634.87,192.2,0.80242,0.00014,15.41068]
[1777995311347,35.53,81631.88,192.2,0.80199,0.00014,15.43007]
[1777995311994,35.53,81628.01,192.2,0.80144,0.00014,15.45505]
[1777995313001,35.53,81635.11,192.2,0.80245,0.00014,15.4092]
[1777995314008,35.53,81637.95,192.2,0.80285,0.00014,15.39081]
[1777995316022,35.53,81631.22,192.2,0.8019,0.00014,15.43438]
[1777995317028,35.53,81632.67,192.2,0.8021,0.00014,15.42506]
[1777995318036,35.53,81628.9,192.2,0.80157,0.00014,15.4494]
[1777995320050,35.53,81627.33,192.2,0.80134,0.00014,15.45983]
[1777995325085,35.54,81626.15,192.2,0.80116,0.00014,15.46817]
[1777995330120,35.54,81626.58,192.2,0.80121,0.00014,15.4658]
[1777995332134,35.54,81630.53,192.2,0.80182,0.00014,15.43483]
[1777995334148,35.54,81628.84,192.2,0.80158,0.00014,15.44573]
[1777995335155,35.54,81630.52,192.2,0.80182,0.00014,15.43487]
[1777995340190,35.54,81631.3,192.2,0.80192,0.00014,15.43]
[1777995342423,35.54,81637.81,192.2,0.80284,0.00014,15.38796]
[1777995343210,35.54,81644.43,192.2,0.80377,0.00014,15.3452]
[1777995346232,35.54,81647.37,192.2,0.80418,0.00014,15.32652]
[1777995346718,35.54,81647.37,192.2,0.80418,0.00014,15.32652]
[1777995347239,35.54,81652.14,192.2,0.80484,0.00014,15.29576]
[1777995348080,35.54,81652.14,192.2,0.80484,0.00014,15.29576]
[1777995348246,35.54,81661.27,192.2,0.80611,0.00014,15.23672]
[1777995349253,35.54,81663.05,192.2,0.80636,0.00014,15.22541]
[1777995352489,35.54,81662.42,192.2,0.80626,0.00014,15.22984]
[1777995353281,35.54,81665.68,192.2,0.80672,0.00014,15.20867]
[1777995354288,35.54,81658.0,192.2,0.80565,0.00014,15.25846]
[1777995355295,35.54,81653.53,192.2,0.80502,0.00014,15.28748]
[1777995357309,35.54,81655.71,192.2,0.80533,0.00014,15.27336]
[1777995358196,35.54,81655.71,192.2,0.80533,0.00014,15.27336]
[1777995360330,35.54,81658.01,192.2,0.80565,0.00014,15.25851]
[1777995364036,35.54,81657.39,192.2,0.80556,0.00014,15.26262]
[1777995365365,35.54,81660.64,192.2,0.80601,0.00014,15.24159]
[1777995366372,35.54,81662.9,192.2,0.80633,0.00014,15.2268]
[1777995367379,35.54,81664.56,192.2,0.80656,0.00014,15.21592]
[1777995368151,35.54,81664.56,192.2,0.80656,0.00014,15.21592]
[1777995368393,35.54,81668.14,192.2,0.80706,0.00014,15.19258]
[1777995370400,35.54,81665.66,192.2,0.80672,0.00014,15.2087]
[1777995372414,35.54,81668.71,192.2,0.80714,0.00014,15.18898]
[1777995373628,35.54,81662.38,192.2,0.80625,0.00014,15.23016]
[1777995374427,35.54,81659.26,192.2,0.80582,0.00014,15.25054]
[1777995375435,35.54,81652.05,192.2,0.80481,0.00014,15.29739]
[1777995377448,35.54,81650.62,192.2,0.8046,0.00014,15.30682]
[1777995378456,35.54,81647.77,192.2,0.8042,0.00014,15.32536]
[1777995379463,35.54,81643.15,192.2,0.80355,0.00014,15.35531]
[1777995380470,35.54,81639.34,192.2,0.80302,0.00014,15.37996]
[1777995381477,35.54,81641.68,192.2,0.80335,0.00014,15.36481]
[1777995385505,35.54,81643.32,192.2,0.80358,0.00014,15.35422]
[1777995390540,35.54,81643.46,192.2,0.80359,0.00014,15.3534]
[1777995394568,35.54,81641.37,192.2,0.80335,0.00014,15.36162]
[1777995395575,35.54,81638.59,192.2,0.80295,0.00014,15.3796]
[1777995397589,35.54,81634.49,192.2,0.80238,0.00014,15.40607]
[1777995398596,35.54,81631.57,192.2,0.80197,0.00014,15.42488]
[1777995398681,35.54,81631.57,192.2,0.80197,0.00014,15.42488]
[1777995399229,35.54,81631.57,192.2,0.80197,0.00014,15.42488]
[1777995399393,35.54,81631.57,192.2,0.80197,0.00014,15.42488]
[1777995399602,35.54,81619.52,192.2,0.80026,0.00014,15.50271]
[1777995400612,35.54,81618.57,192.2,0.80012,0.00014,15.50899]
[1777995402626,35.55,81623.58,192.2,0.80082,0.00014,15.47698]
[1777995403639,35.55,81628.61,192.2,0.80153,0.00014,15.44459]
[1777995404647,35.55,81632.47,192.2,0.80208,0.00014,15.41977]
[1777995405655,35.55,81634.59,192.2,0.80237,0.00014,15.40621]
[1777995406662,35.55,81637.52,192.2,0.80279,0.00014,15.38727]
[1777995407669,35.55,81639.71,192.2,0.8031,0.00014,15.37313]
[1777995412705,35.55,81639.3,192.2,0.80303,0.00014,15.37591]
[1777995417739,35.55,81638.85,192.2,0.80297,0.00014,15.37896]
[1777995422775,35.55,81640.41,192.2,0.80319,0.00014,15.36898]
[1777995424789,35.55,81636.49,192.2,0.80263,0.00014,15.3944]
[1777995425796,35.55,81631.99,192.2,0.802,0.00014,15.42346]
[1777995427810,35.55,81630.59,192.2,0.8018,0.00014,15.43244]
[1777995430833,35.55,81626.76,192.2,0.80126,0.00014,15.45703]
[1777995431840,35.55,81628.48,192.2,0.80151,0.00014,15.44587]
[1777995432847,35.55,81632.14,192.2,0.80202,0.00014,15.42221]
[1777995434861,35.55,81628.72,192.2,0.80154,0.00014,15.44424]
[1777995435868,35.55,81624.66,192.2,0.80097,0.00014,15.47038]
[1777995438889,35.55,81623.19,192.2,0.80076,0.00014,15.47961]
[1777995441910,35.55,81626.38,192.2,0.80122,0.00014,15.4589]
[1777995442917,35.55,81627.86,192.2,0.80143,0.00014,15.44941]
[1777995447952,35.54,81626.58,192.2,0.80125,0.00014,15.45745]
[1777995452986,35.54,81627.71,192.2,0.80146,0.00014,15.44453]
[1777995455001,35.54,81630.85,192.2,0.80191,0.00014,15.4242]
[1777995458023,35.54,81632.16,192.2,0.80209,0.00014,15.41574]
[1777995464529,35.54,81632.3,192.2,0.80211,0.00014,15.41484]
[1777995464612,35.54,81637.8,192.2,0.80289,0.00014,15.37932]
[1777995465073,35.54,81645.18,192.2,0.80393,0.00014,15.33159]
[1777995466080,35.54,81646.97,192.2,0.80418,0.00014,15.32005]
[1777995471117,35.55,81647.72,192.2,0.80427,0.00014,15.31576]
[1777995472124,35.55,81646.52,192.2,0.8041,0.00014,15.32365]
[1777995477159,35.55,81645.93,192.2,0.80401,0.00014,15.32799]
[1777995479173,35.55,81647.28,192.2,0.80419,0.00014,15.31944]
[1777995480179,35.55,81648.53,192.2,0.80437,0.00014,15.31143]
[1777995483201,35.55,81647.19,192.2,0.80417,0.00014,15.32044]
[1777995492518,35.55,81646.8,192.2,0.80411,0.00014,15.32335]
[1777995493272,35.55,81655.27,192.2,0.80528,0.00014,15.26911]
[1777995494279,35.55,81657.35,192.2,0.80557,0.00014,15.25578]
[1777995499313,35.55,81657.35,192.2,0.80556,0.00014,15.25613]
[1777995500666,35.55,81660.62,192.2,0.80602,0.00014,15.23492]
[1777995500873,35.55,81660.62,192.2,0.80602,0.00014,15.23492]
[1777995501255,35.55,81660.62,192.2,0.80602,0.00014,15.23492]
[1777995501327,35.55,81664.46,192.2,0.80655,0.00014,15.21002]
[1777995502334,35.55,81673.76,192.2,0.80784,0.00014,15.14967]
[1777995503342,35.56,81675.22,192.2,0.80804,0.00014,15.14026]
[1777995504349,35.56,81674.32,192.2,0.80792,0.00014,15.14621]
[1777995508377,35.56,81667.07,192.2,0.8069,0.00014,15.19363]
[1777995510391,35.56,81663.37,192.2,0.80639,0.00014,15.21767]
[1777995512405,35.56,81662.17,192.2,0.80627,0.00014,15.21999]
[1777995513082,35.56,81662.17,192.2,0.80627,0.00014,15.21999]
[1777995516433,35.56,81663.81,192.2,0.8065,0.00014,15.20924]
[1777995519020,35.56,81664.18,192.2,0.80655,0.00014,15.20679]
[1777995521468,35.56,81655.23,192.2,0.80531,0.00014,15.26476]
[1777995522589,35.56,81655.23,192.2,0.80531,0.00014,15.26476]
[1777995522783,35.56,81651.98,192.2,0.80485,0.00014,15.28572]
[1777995523481,35.56,81650.24,192.2,0.80461,0.00014,15.29701]
[1777995524489,35.56,81648.73,192.2,0.8044,0.00014,15.30679]
[1777995525496,35.56,81647.04,192.2,0.80416,0.00014,15.31773]
[1777995528517,35.55,81649.05,192.2,0.80445,0.00014,15.30444]
[1777995533552,35.55,81649.39,192.2,0.8045,0.00014,15.30227]
[1777995538587,35.56,81649.31,192.2,0.80448,0.00014,15.30298]
[1777995542615,35.56,81645.75,192.2,0.80398,0.00014,15.3262]
[1777995543622,35.56,81637.24,192.2,0.80278,0.00014,15.38124]
[1777995544629,35.56,81624.39,192.2,0.80096,0.00014,15.4641]
[1777995545635,35.56,81619.15,192.2,0.80022,0.00014,15.49788]
[1777995546643,35.56,81616.35,192.2,0.79982,0.00014,15.51589]
[1777995548657,35.56,81618.31,192.2,0.8001,0.00014,15.50333]
[1777995550671,35.56,81619.95,192.2,0.80033,0.00014,15.49299]
[1777995553692,35.56,81617.95,192.2,0.80004,0.00014,15.50623]
[1777995555706,35.56,81628.15,192.2,0.80148,0.00014,15.44073]
[1777995556713,35.56,81630.75,192.2,0.80185,0.00014,15.42386]
[1777995557719,35.56,81634.87,192.2,0.80243,0.00014,15.3972]
[1777995560741,35.56,81633.31,192.2,0.80221,0.00014,15.40716]
[1777995561370,35.56,81633.31,192.2,0.80221,0.00014,15.40716]
[1777995561748,35.56,81630.95,192.2,0.80188,0.00014,15.42235]
[1777995562755,35.56,81625.22,192.2,0.80107,0.00014,15.45941]
[1777995567790,35.56,81624.48,192.2,0.80096,0.00014,15.46413]
[1777995570811,35.56,81617.67,192.2,0.79999,0.00014,15.50816]
[1777995571818,35.56,81620.58,192.2,0.80045,0.00014,15.48403]
[1777995576853,35.56,81621.02,192.2,0.80051,0.00014,15.48144]
[1777995578867,35.56,81619.54,192.2,0.8003,0.00014,15.49109]
[1777995580980,35.56,81605.48,192.2,0.79829,0.00014,15.58158]
[1777995581888,35.56,81601.6,192.2,0.79774,0.00014,15.60654]
[1777995586923,35.56,81601.2,192.2,0.79768,0.00014,15.60926]
[1777995589800,35.56,81600.36,192.2,0.79756,0.00014,15.61467]
[1777995589992,35.56,81591.13,192.2,0.79623,0.00014,15.67384]
[1777995590953,35.56,81586.79,192.2,0.79561,0.00014,15.70154]
[1777995592832,35.56,81586.79,192.2,0.79561,0.00014,15.70154]
[1777995593656,35.56,81586.54,192.2,0.79557,0.00014,15.70309]
[1777995593980,35.56,81591.87,192.2,0.79634,0.00014,15.66887]
[1777995594987,35.56,81598.01,192.2,0.79723,0.00014,15.62947]
[1777995596097,35.56,81598.01,192.2,0.79723,0.00014,15.62947]
[1777995596176,35.56,81600.32,192.2,0.79756,0.00014,15.61464]
[1777995600025,35.56,81605.84,192.2,0.79835,0.00014,15.57923]
[1777995601032,35.56,81613.25,192.2,0.7994,0.00014,15.53166]
[1777995602039,35.56,81616.0,192.2,0.79979,0.00014,15.51408]
[1777995603510,35.56,81623.78,192.2,0.80089,0.00014,15.46415]
[1777995604055,35.56,81629.98,192.2,0.80177,0.00014,15.42418]
[1777995607076,35.56,81631.34,192.2,0.80196,0.00014,15.41563]
[1777995611105,35.56,81624.8,192.2,0.80104,0.00014,15.45767]
[1777995616140,35.56,81623.79,192.2,0.80089,0.00014,15.46427]
[1777995618154,35.56,81622.12,192.2,0.80065,0.00014,15.4752]
[1777995620168,35.56,81615.38,192.2,0.79969,0.00014,15.51872]
[1777995621557,35.56,81611.84,192.2,0.79919,0.00014,15.54149]
[1777995623189,35.56,81609.4,192.2,0.79884,0.00014,15.55715]
[1777995624196,35.56,81607.0,192.2,0.7985,0.00014,15.57254]
[1777995625203,35.56,81604.41,192.2,0.79813,0.00014,15.58912]
[1777995627217,35.56,81606.25,192.2,0.79839,0.00014,15.57742]
[1777995630239,35.56,81604.01,192.2,0.79806,0.00014,15.59202]
[1777995635274,35.56,81604.12,192.2,0.79812,0.00014,15.5862]
[1777995639302,35.57,81605.81,192.2,0.79836,0.00014,15.57559]
[1777995642323,35.57,81604.2,192.2,0.79812,0.00014,15.58615]
[1777995645345,35.57,81601.2,192.2,0.79769,0.00014,15.6056]
[1777995647359,35.57,81603.47,192.2,0.79801,0.00014,15.59113]
[1777995650380,35.57,81606.3,192.2,0.79841,0.00014,15.57313]
[1777995655414,35.57,81605.91,192.2,0.79835,0.00014,15.576]
[1777995658436,35.57,81609.23,192.2,0.79881,0.00014,15.55498]
[1777995659443,35.57,81613.99,192.2,0.79949,0.00014,15.52449]
[1777995662464,35.57,81616.39,192.2,0.79983,0.00014,15.50902]
[1777995663472,35.57,81619.85,192.2,0.80033,0.00014,15.48674]
[1777995664479,35.57,81622.01,192.2,0.80063,0.00014,15.47287]
[1777995667501,35.57,81615.38,192.2,0.79969,0.00014,15.51566]
[1777995668507,35.57,81612.06,192.2,0.79921,0.00014,15.53699]
[1777995669515,35.57,81609.6,192.2,0.79886,0.00014,15.55291]
[1777995670522,35.57,81607.0,192.2,0.79849,0.00014,15.56971]
[1777995671528,35.57,81605.53,192.2,0.79828,0.00014,15.57922]
[1777995672535,35.57,81601.08,192.2,0.79764,0.00014,15.60783]
[1777995673705,35.57,81592.73,192.2,0.79644,0.00014,15.66138]
[1777995674403,35.57,81592.73,192.2,0.79644,0.00014,15.66138]
[1777995674551,35.57,81583.44,192.2,0.7951,0.00014,15.72076]
[1777995676082,35.57,81583.77,192.2,0.79515,0.00014,15.71856]
[1777995679587,35.57,81582.29,192.2,0.79495,0.00014,15.72769]
[1777995680724,35.57,81584.82,192.2,0.79532,0.00014,15.71129]
[1777995681335,35.57,81584.82,192.2,0.79532,0.00014,15.71129]
[1777995681600,35.57,81591.38,192.2,0.79626,0.00014,15.66924]
[1777995682607,35.57,81595.35,192.2,0.79683,0.00014,15.64377]
[1777995685628,35.57,81597.0,192.2,0.79707,0.00014,15.63316]
[1777995690663,35.57,81598.28,192.2,0.79726,0.00014,15.62495]
[1777995693578,35.57,81598.14,192.2,0.79728,0.00014,15.62041]
[1777995698720,35.57,81598.09,192.2,0.79728,0.00014,15.62067]
[1777995703760,35.57,81598.33,192.2,0.79731,0.00014,15.61908]
[1777995708095,35.57,81598.34,192.2,0.79731,0.00014,15.61898]
[1777995708795,35.57,81602.53,192.2,0.79792,0.00014,15.5921]
[1777995709802,35.57,81608.27,192.2,0.79873,0.00014,15.55528]
[1777995714838,35.57,81607.23,192.2,0.79859,0.00014,15.56183]
[1777995715845,35.57,81609.49,192.2,0.79891,0.00014,15.54722]
[1777995719873,35.57,81610.75,192.2,0.79909,0.00014,15.53917]
[1777995720880,35.57,81612.64,192.2,0.79936,0.00014,15.52696]
[1777995722895,35.57,81614.88,192.2,0.79968,0.00014,15.51246]
[1777995726923,35.57,81616.65,192.2,0.79994,0.00014,15.50097]
[1777995728937,35.57,81618.76,192.2,0.80024,0.00014,15.48737]
[1777995731958,35.57,81616.87,192.2,0.79997,0.00014,15.49955]
[1777995736992,35.57,81616.33,192.2,0.79989,0.00014,15.50296]
[1777995739007,35.57,81611.59,192.2,0.79921,0.00014,15.53373]
[1777995740018,35.57,81607.08,192.2,0.79857,0.00014,15.56281]
[1777995745052,35.57,81605.84,192.2,0.79838,0.00014,15.57109]
[1777995748073,35.57,81603.21,192.2,0.798,0.00014,15.58815]
[1777995750090,35.57,81605.89,192.2,0.79838,0.00014,15.57103]
[1777995751097,35.57,81608.02,192.2,0.79873,0.00014,15.55201]
[1777995754743,35.57,81603.95,192.2,0.79815,0.00014,15.57845]
[1777995755125,35.57,81598.81,192.2,0.79741,0.00014,15.61141]
[1777995756132,35.57,81593.92,192.2,0.79671,0.00014,15.64276]
[1777995758146,35.57,81592.13,192.2,0.79645,0.00014,15.65415]
[1777995759583,35.57,81592.13,192.2,0.79645,0.00014,15.65415]
[1777995760160,35.57,81590.05,192.2,0.79616,0.00014,15.66736]
[1777995764417,35.57,81589.78,192.2,0.79612,0.00014,15.66885]
[1777995765195,35.57,81585.98,192.2,0.79558,0.00014,15.693]
[1777995769223,35.57,81584.38,192.2,0.79536,0.00014,15.70275]
[1777995774258,35.57,81584.48,192.2,0.79539,0.00014,15.70148]
[1777995779293,35.56,81581.88,192.2,0.79503,0.00014,15.71748]
[1777995781309,35.56,81578.9,192.2,0.7946,0.00014,15.73623]
[1777995784944,35.56,81578.65,192.2,0.79457,0.00014,15.7375]
[1777995784946,35.56,81576.05,192.2,0.7942,0.00014,15.75389]
[1777995785624,35.56,81571.18,192.2,0.79351,0.00015,15.78445]
[1777995786344,35.56,81578.03,192.2,0.7945,0.00014,15.74074]
[1777995787351,35.56,81592.48,192.2,0.79658,0.00014,15.64818]
[1777995788088,35.56,81592.48,192.2,0.79658,0.00014,15.64818]
[1777995788358,35.56,81594.53,192.2,0.79688,0.00014,15.63502]
[1777995791079,35.56,81597.51,192.2,0.79731,0.00014,15.61574]
[1777995791380,35.56,81600.53,192.2,0.79774,0.00014,15.59637]
[1777995796416,35.56,81598.39,192.2,0.79744,0.00014,15.60982]
[1777995798537,35.55,81596.85,192.2,0.79723,0.00014,15.61929]
[1777995804027,35.55,81596.4,192.2,0.79718,0.00014,15.62141]
[1777995804742,35.55,81595.84,192.2,0.79711,0.00014,15.62488]
[1777995804800,35.55,81602.14,192.2,0.79801,0.00014,15.5842]
[1777995810128,35.55,81602.43,192.2,0.79806,0.00014,15.58217]
[1777995810817,35.55,81602.43,192.2,0.79806,0.00014,15.58217]
[1777995813932,35.55,81597.91,192.2,0.79746,0.00014,15.60598]
[1777995814542,35.55,81595.01,192.2,0.79704,0.00014,15.62458]
[1777995818569,35.55,81589.34,192.2,0.79622,0.00014,15.66088]
[1777995820583,35.55,81587.51,192.2,0.79596,0.00014,15.67252]
[1777995821586,35.55,81587.51,192.2,0.79596,0.00014,15.67252]
[1777995827633,35.55,81587.81,192.2,0.79602,0.00014,15.67001]
[1777995832669,35.55,81587.09,192.2,0.79592,0.00014,15.67423]
[1777995833675,35.55,81583.98,192.2,0.79548,0.00014,15.69406]
[1777995835690,35.55,81581.3,192.2,0.79509,0.00014,15.71098]
[1777995839717,35.54,81584.84,192.2,0.79562,0.00014,15.68787]
[1777995842739,35.54,81586.94,192.2,0.79592,0.00014,15.67416]
[1777995843528,35.54,81586.94,192.2,0.79592,0.00014,15.67416]
[1777995843746,35.54,81588.39,192.2,0.79613,0.00014,15.6648]
[1777995844753,35.54,81589.7,192.2,0.79632,0.00014,15.65634]
[1777995845760,35.54,81591.7,192.2,0.79661,0.00014,15.64347]
[1777995846767,35.54,81595.85,192.2,0.79721,0.00014,15.61682]
[1777995847774,35.54,81597.81,192.2,0.79749,0.00014,15.60424]
[1777995852809,35.54,81597.11,192.2,0.79739,0.00014,15.60878]
[1777995857843,35.54,81597.52,192.2,0.79745,0.00014,15.60618]
[1777995862879,35.54,81597.33,192.2,0.79742,0.00014,15.60741]
[1777995867913,35.54,81597.25,192.2,0.79741,0.00014,15.60794]
[1777995868921,35.54,81603.25,192.2,0.79827,0.00014,15.56943]
[1777995869928,35.54,81606.55,192.2,0.79874,0.00014,15.54828]
[1777995870779,35.54,81606.55,192.2,0.79874,0.00014,15.54828]
[1777995870935,35.54,81611.17,192.2,0.7994,0.00014,15.51865]
[1777995871942,35.54,81615.42,192.2,0.80005,0.00014,15.48584]
[1777995874963,35.54,81621.96,192.2,0.80098,0.00014,15.44358]
[1777995875970,35.54,81623.43,192.2,0.80119,0.00014,15.43402]
[1777995876977,35.54,81622.3,192.2,0.80104,0.00014,15.44124]
[1777995884152,35.54,81622.18,192.2,0.80102,0.00014,15.44172]
[1777995884025,35.54,81621.12,192.2,0.80088,0.00014,15.44831]
[1777995887047,35.54,81624.08,192.2,0.8013,0.00014,15.42895]
[1777995888054,35.54,81626.9,192.2,0.80171,0.00014,15.41069]
[1777995890337,35.54,81627.12,192.2,0.80174,0.00014,15.40918]
[1777995896110,35.54,81626.71,192.2,0.80169,0.00014,15.41152]
[1777995896459,35.54,81626.71,192.2,0.80169,0.00014,15.41152]
[1777995897117,35.54,81628.11,192.2,0.80189,0.00014,15.40244]
[1777995898125,35.54,81630.05,192.2,0.80216,0.00014,15.38987]
[1777995903160,35.54,81630.13,192.2,0.80218,0.00014,15.38928]
[1777995908195,35.54,81630.12,192.2,0.80217,0.00014,15.38929]
[1777995909202,35.54,81632.93,192.2,0.80257,0.00014,15.37113]
[1777995914237,35.54,81633.18,192.2,0.8026,0.00014,15.36963]
[1777995916250,35.54,81631.4,192.2,0.80235,0.00014,15.38117]
[1777995921286,35.54,81630.15,192.2,0.80218,0.00014,15.38928]
[1777995922293,35.54,81627.59,192.2,0.80181,0.00014,15.4058]
[1777995924307,35.54,81628.7,192.2,0.80197,0.00014,15.39859]
[1777995927286,35.54,81628.66,192.2,0.80197,0.00014,15.39883]
[1777995928099,35.54,81617.87,192.2,0.80044,0.00014,15.46832]
[1777995928340,35.54,81612.43,192.2,0.79966,0.00014,15.50336]
[1777995929347,35.54,81609.94,192.2,0.79928,0.00014,15.52076]
[1777995932045,35.55,81609.55,192.2,0.79924,0.00014,15.51908]
[1777995932058,35.55,81608.23,192.2,0.79903,0.00014,15.52859]
[1777995932368,35.55,81610.72,192.2,0.79939,0.00014,15.51258]
[1777995933375,35.55,81612.0,192.2,0.79957,0.00014,15.50446]
[1777995936395,35.56,81610.6,192.2,0.79929,0.00014,15.51729]
[1777995939416,35.57,81613.39,192.2,0.79962,0.00014,15.50248]
[1777995944260,35.59,81612.4,192.2,0.79935,0.00014,15.51473]
[1777995944452,35.59,81610.54,192.2,0.79908,0.00014,15.52668]
[1777995949021,35.59,81609.4,192.2,0.79891,0.00014,15.53441]
[1777995950493,35.6,81611.36,192.2,0.79919,0.00014,15.52189]
[1777995951295,35.6,81611.36,192.2,0.79919,0.00014,15.52189]
[1777995951501,35.6,81619.89,192.2,0.8004,0.00014,15.46716]
[1777995952508,35.6,81623.41,192.2,0.8009,0.00014,15.44438]
[1777995956465,35.59,81623.21,192.2,0.80088,0.00014,15.44537]
[1777995957543,35.59,81625.15,192.2,0.80116,0.00014,15.43269]
[1777995958550,35.59,81624.12,192.2,0.80102,0.00014,15.43924]
[1777995960564,35.59,81623.1,192.2,0.80088,0.00014,15.44562]
[1777995961572,35.59,81624.24,192.2,0.80104,0.00014,15.43818]
[1777995962585,35.59,81624.24,192.2,0.80104,0.00014,15.43818]
[1777995969628,35.59,81624.54,192.2,0.8011,0.00014,15.43561]
[1777995971642,35.59,81636.03,192.2,0.80272,0.00014,15.36137]
[1777995973656,35.59,81636.72,192.2,0.80282,0.00014,15.35686]
[1777995975223,35.59,81639.19,192.2,0.80317,0.00014,15.34094]
[1777995977678,35.59,81639.4,192.2,0.8032,0.00014,15.33962]
[1777995977931,35.59,81639.4,192.2,0.8032,0.00014,15.33962]
[1777995977951,35.59,81644.62,192.2,0.80393,0.00014,15.30597]
[1777995978622,35.59,81644.62,192.2,0.80393,0.00014,15.30597]
[1777995978698,35.59,81655.04,192.2,0.80539,0.00014,15.23856]
[1777995979706,35.59,81660.57,192.2,0.80617,0.00014,15.20265]
[1777995980781,35.59,81660.57,192.2,0.80617,0.00014,15.20265]
[1777995980963,35.59,81659.93,192.2,0.80608,0.00014,15.20685]
[1777995984868,35.59,81658.72,192.2,0.8059,0.00014,15.21482]
[1777995985770,35.59,81656.45,192.2,0.80559,0.00014,15.22955]
[1777995986754,35.59,81657.57,192.2,0.80574,0.00014,15.22229]
[1777995987761,35.59,81656.22,192.2,0.80555,0.00014,15.23104]
[1777995989129,35.59,81656.22,192.2,0.80555,0.00014,15.23104]
[1777995989191,35.59,81657.69,192.2,0.80576,0.00014,15.22151]
[1777995989776,35.59,81659.25,192.2,0.80598,0.00014,15.2114]
[1777995993137,35.59,81658.64,192.2,0.80594,0.00014,15.20995]
[1777995996825,35.59,81662.74,192.2,0.80651,0.00014,15.18342]
[1777995997938,35.59,81664.89,192.2,0.80681,0.00014,15.16951]
[1777996003874,35.59,81664.11,192.2,0.80671,0.00014,15.17387]
[1777996008909,35.59,81663.47,192.2,0.80664,0.00014,15.17737]
[1777996010398,35.59,81664.4,192.2,0.80677,0.00014,15.17121]
[1777996015255,35.58,81664.87,192.2,0.80685,0.00014,15.16766]
[1777996015958,35.58,81667.66,192.2,0.80724,0.00014,15.1493]
[1777996016473,35.58,81667.66,192.2,0.80724,0.00014,15.1493]
[1777996016706,35.58,81667.66,192.2,0.80724,0.00014,15.1493]
[1777996017115,35.58,81667.66,192.2,0.80724,0.00014,15.1493]
[1777996017213,35.58,81674.58,192.2,0.8082,0.00014,15.10425]
[1777996017496,35.58,81674.58,192.2,0.8082,0.00014,15.10425]
[1777996017972,35.58,81688.58,192.2,0.81014,0.00014,15.01313]
[1777996018383,35.58,81688.58,192.2,0.81014,0.00014,15.01313]
[1777996018979,35.58,81688.64,192.2,0.81015,0.00014,15.01281]
[1777996022000,35.58,81689.44,192.2,0.81025,0.00014,15.00778]
[1777996023007,35.58,81692.15,192.2,0.81062,0.00014,14.99019]
[1777996024019,35.58,81696.29,192.2,0.81119,0.00014,14.9633]
[1777996025210,35.58,81699.69,192.2,0.81166,0.00014,14.94108]
[1777996025841,35.58,81699.69,192.2,0.81166,0.00014,14.94108]
[1777996026033,35.58,81698.43,192.2,0.81149,0.00014,14.94928]
[1777996029054,35.59,81689.86,192.2,0.8103,0.00014,15.00555]
[1777996030061,35.59,81673.23,192.2,0.808,0.00014,15.11379]
[1777996031068,35.59,81680.17,192.2,0.80896,0.00014,15.06861]
[1777996032075,35.59,81683.11,192.2,0.80937,0.00014,15.04948]
[1777996033082,35.59,81675.78,192.2,0.80836,0.00014,15.09716]
[1777996034089,35.59,81673.56,192.2,0.80805,0.00014,15.11155]
[1777996036103,35.58,81671.44,192.2,0.80776,0.00014,15.12521]
[1777996037110,35.58,81673.95,192.2,0.80811,0.00014,15.10884]
[1777996038118,35.58,81678.82,192.2,0.80878,0.00014,15.07714]
[1777996039125,35.58,81684.72,192.2,0.8096,0.00014,15.03876]
[1777996041139,35.58,81686.81,192.2,0.80988,0.00014,15.02526]
[1777996043152,35.59,81687.9,192.2,0.81003,0.00014,15.01832]
[1777996044159,35.59,81688.73,192.2,0.81014,0.00014,15.013]
[1777996045167,35.59,81687.81,192.2,0.81001,0.00014,15.01909]
[1777996048188,35.59,81686.71,192.2,0.80986,0.00014,15.02653]
[1777996050202,35.59,81685.95,192.2,0.80975,0.00014,15.03165]
[1777996053223,35.59,81687.59,192.2,0.81002,0.00014,15.0158]
[1777996055237,35.59,81688.68,192.2,0.81016,0.00014,15.00891]
[1777996057251,35.59,81687.31,192.2,0.80997,0.00014,15.01806]
[1777996058258,35.59,81681.43,192.2,0.80916,0.00014,15.05643]
[1777996058957,35.59,81681.43,192.2,0.80916,0.00014,15.05643]
[1777996059265,35.59,81672.2,192.2,0.80788,0.00014,15.11648]
[1777996062287,35.59,81673.79,192.2,0.8081,0.00014,15.10608]
[1777996064301,35.59,81672.78,192.2,0.80796,0.00014,15.11263]
[1777996065308,35.59,81660.96,192.2,0.80631,0.00014,15.18933]
[1777996066315,35.59,81653.53,192.2,0.80527,0.00014,15.23752]
[1777996069336,35.59,81651.69,192.2,0.80502,0.00014,15.24942]
[1777996070166,35.59,81651.69,192.2,0.80502,0.00014,15.24942]
[1777996070343,35.59,81649.3,192.2,0.80468,0.00014,15.26488]
[1777996070668,35.59,81649.3,192.2,0.80468,0.00014,15.26488]
[1777996073090,35.59,81648.05,192.2,0.80451,0.00014,15.27292]
[1777996073364,35.59,81644.39,192.2,0.804,0.00014,15.29656]
[1777996073396,35.59,81644.39,192.2,0.804,0.00014,15.29656]
[1777996074371,35.59,81640.85,192.2,0.8035,0.00014,15.31954]
[1777996075378,35.59,81646.15,192.2,0.80424,0.00014,15.28536]
[1777996076385,35.59,81648.24,192.2,0.80453,0.00014,15.27197]
[1777996080413,35.59,81646.63,192.2,0.80429,0.00014,15.28293]
[1777996085448,35.59,81643.67,192.2,0.80386,0.00014,15.30274]
[1777996086455,35.6,81632.12,192.2,0.80223,0.00014,15.37742]
[1777996088018,35.6,81631.71,192.2,0.80217,0.00014,15.38009]
[1777996088759,35.6,81637.41,192.2,0.80298,0.00014,15.34331]
[1777996089476,35.6,81638.88,192.2,0.80318,0.00014,15.33388]
[1777996093947,35.6,81643.32,192.2,0.8038,0.00014,15.3056]
[1777996094510,35.6,81649.03,192.2,0.8046,0.00014,15.26869]
[1777996097532,35.6,81647.77,192.2,0.80441,0.00014,15.2773]
[1777996099177,35.6,81649.6,192.2,0.80466,0.00014,15.26578]
[1777996099956,35.6,81651.51,192.2,0.80493,0.00014,15.2536]
[1777996101560,35.6,81652.79,192.2,0.8051,0.00014,15.2455]
[1777996104042,35.6,81650.31,192.2,0.80475,0.00014,15.26206]
[1777996105588,35.6,81651.65,192.2,0.80493,0.00014,15.25354]
[1777996109847,35.6,81651.99,192.2,0.80497,0.00014,15.25177]
[1777996110494,35.6,81652.21,192.2,0.80499,0.00014,15.25064]
[1777996110542,35.6,81652.21,192.2,0.80499,0.00014,15.25064]
[1777996110626,35.6,81656.56,192.2,0.8056,0.00014,15.22249]
[1777996111633,35.6,81666.13,192.2,0.80698,0.00014,15.15506]
[1777996113131,35.61,81668.28,192.2,0.80728,0.00014,15.14135]
[1777996113647,35.61,81670.38,192.2,0.80757,0.00014,15.12772]
[1777996115661,35.61,81666.94,192.2,0.80709,0.00014,15.15032]
[1777996116668,35.61,81665.4,192.2,0.80687,0.00014,15.16041]
[1777996117675,35.61,81664.24,192.2,0.80671,0.00014,15.16802]
[1777996118566,35.61,81664.24,192.2,0.80671,0.00014,15.16802]
[1777996119689,35.61,81669.14,192.2,0.80738,0.00014,15.13674]
[1777996121164,35.61,81669.14,192.2,0.80738,0.00014,15.13674]
[1777996121703,35.61,81665.64,192.2,0.80688,0.00014,15.16]
[1777996122710,35.61,81663.51,192.2,0.80658,0.00014,15.17406]
[1777996124076,35.61,81669.99,192.2,0.80747,0.00014,15.13256]
[1777996124589,35.61,81669.99,192.2,0.80747,0.00014,15.13256]
[1777996124723,35.61,81674.88,192.2,0.80815,0.00014,15.10083]
[1777996125731,35.61,81672.97,192.2,0.80787,0.00014,15.11355]
[1777996127745,35.62,81674.24,192.2,0.80804,0.00014,15.10576]
[1777996128751,35.62,81677.41,192.2,0.80848,0.00014,15.08532]
[1777996129922,35.62,81678.47,192.2,0.80862,0.00014,15.07849]
[1777996131773,35.62,81677.62,192.2,0.8085,0.00014,15.08406]
[1777996132780,35.62,81676.36,192.2,0.80833,0.00014,15.09228]
[1777996133788,35.62,81674.36,192.2,0.80805,0.00014,15.10544]
[1777996134795,35.62,81672.18,192.2,0.80775,0.00014,15.11961]
[1777996135802,35.62,81671.27,192.2,0.80762,0.00014,15.12553]
[1777996136815,35.62,81671.27,192.2,0.80762,0.00014,15.12553]
[1777996136865,35.62,81672.57,192.2,0.8078,0.00014,15.11708]
[1777996137816,35.62,81671.64,192.2,0.80767,0.00014,15.1231]
[1777996139829,35.62,81669.17,192.2,0.80733,0.00014,15.1391]
[1777996140837,35.62,81664.78,192.2,0.80672,0.00014,15.16754]
[1777996143857,35.62,81671.27,192.2,0.80761,0.00014,15.12575]
[1777996144865,35.62,81673.59,192.2,0.80793,0.00014,15.11079]
[1777996149135,35.62,81674.37,192.2,0.80803,0.00014,15.10619]
[1777996149228,35.62,81677.06,192.2,0.80841,0.00014,15.08872]
[1777996150333,35.62,81677.06,192.2,0.80841,0.00014,15.08872]
[1777996150410,35.62,81677.06,192.2,0.80841,0.00014,15.08872]
[1777996150362,35.62,81681.07,192.2,0.80896,0.00014,15.06269]
[1777996150907,35.62,81682.06,192.2,0.8091,0.00014,15.05626]
[1777996152087,35.62,81680.35,192.2,0.80886,0.00014,15.06748]
[1777996153161,35.62,81680.35,192.2,0.80886,0.00014,15.06748]
[1777996153228,35.62,81669.21,192.2,0.80731,0.00014,15.13982]
[1777996153928,35.62,81662.28,192.2,0.80635,0.00014,15.18473]
[1777996154935,35.62,81659.9,192.2,0.80601,0.00014,15.20046]
[1777996155993,35.62,81659.9,192.2,0.80601,0.00014,15.20046]
[1777996162991,35.63,81657.67,192.2,0.80567,0.00014,15.21626]
[1777996163997,35.63,81656.32,192.2,0.80548,0.00014,15.22514]
[1777996169033,35.63,81654.21,192.2,0.80517,0.00014,15.23948]
[1777996171130,35.63,81653.86,192.2,0.80512,0.00014,15.24187]
[1777996171333,35.63,81652.08,192.2,0.80491,0.00014,15.24806]
[1777996172054,35.63,81642.41,192.2,0.80355,0.00014,15.31066]
[1777996175075,35.63,81640.84,192.2,0.80333,0.00014,15.32096]
[1777996178200,35.63,81640.61,192.2,0.8033,0.00014,15.32249]
[1777996178549,35.63,81640.8,192.2,0.80332,0.00014,15.32135]
[1777996179285,35.63,81640.8,192.2,0.80332,0.00014,15.32135]
[1777996180201,35.63,81640.08,192.2,0.80322,0.00014,15.32604]
[1777996180395,35.63,81645.3,192.2,0.80395,0.00014,15.29237]
[1777996180658,35.63,81645.3,192.2,0.80395,0.00014,15.29237]
[1777996181117,35.63,81647.67,192.2,0.80428,0.00014,15.27712]
[1777996186151,35.63,81648.47,192.2,0.80439,0.00014,15.27232]
[1777996186878,35.63,81648.47,192.2,0.80439,0.00014,15.27232]
[1777996187208,35.63,81648.47,192.2,0.80439,0.00014,15.27232]
[1777996189586,35.63,81647.59,192.2,0.80426,0.00014,15.27824]
[1777996190456,35.63,81647.59,192.2,0.80426,0.00014,15.27824]
[1777996193201,35.63,81649.95,192.2,0.80458,0.00014,15.26331]
[1777996194208,35.63,81654.8,192.2,0.80526,0.00014,15.23206]
[1777996195215,35.63,81657.05,192.2,0.80557,0.00014,15.21765]
[1777996198235,35.64,81655.72,192.2,0.80538,0.00014,15.22673]
[1777996199243,35.64,81654.05,192.2,0.80514,0.00014,15.23767]
[1777996200150,35.64,81654.05,192.2,0.80514,0.00014,15.23767]
[1777996201525,35.64,81653.93,192.2,0.80512,0.00014,15.23871]
[1777996205223,35.64,81655.01,192.2,0.80526,0.00014,15.23214]
[1777996205286,35.64,81652.56,192.2,0.80492,0.00014,15.24811]
[1777996206200,35.64,81652.56,192.2,0.80492,0.00014,15.24811]
[1777996206292,35.64,81650.94,192.2,0.80469,0.00014,15.2587]
[1777996206554,35.64,81650.94,192.2,0.80469,0.00014,15.2587]
[1777996207207,35.64,81650.94,192.2,0.80469,0.00014,15.2587]
[1777996207302,35.64,81647.79,192.2,0.80424,0.00014,15.27916]
[1777996207834,35.64,81647.79,192.2,0.80424,0.00014,15.27916]
[1777996208307,35.64,81646.02,192.2,0.80399,0.00014,15.29067]
[1777996209234,35.64,81646.02,192.2,0.80399,0.00014,15.29067]
[1777996209314,35.64,81644.48,192.2,0.80377,0.00014,15.30068]
[1777996209583,35.64,81644.48,192.2,0.80377,0.00014,15.30068]
[1777996209933,35.64,81644.48,192.2,0.80377,0.00014,15.30068]
[1777996212335,35.64,81648.38,192.2,0.80432,0.00014,15.27568]
[1777996217369,35.64,81647.34,192.2,0.80416,0.00014,15.28286]
[1777996218874,35.64,81646.71,192.2,0.80407,0.00014,15.28702]
[1777996219384,35.64,81645.34,192.2,0.80388,0.00014,15.29595]
[1777996220211,35.64,81645.34,192.2,0.80388,0.00014,15.29595]
[1777996221244,35.64,81645.04,192.2,0.80383,0.00014,15.29796]
[1777996226433,35.65,81644.26,192.2,0.80371,0.00014,15.30346]
[1777996227708,35.65,81644.11,192.2,0.80369,0.00014,15.3045]
[1777996228046,35.65,81644.11,192.2,0.80369,0.00014,15.3045]
[1777996228447,35.65,81642.41,192.2,0.80345,0.00014,15.31554]
[1777996229454,35.65,81639.85,192.2,0.80309,0.00014,15.33211]
[1777996232825,35.65,81639.81,192.2,0.80313,0.00014,15.32701]
[1777996233170,35.65,81639.81,192.2,0.80313,0.00014,15.32701]
[1777996233520,35.65,81639.81,192.2,0.80313,0.00014,15.32701]
[1777996239228,35.65,81638.65,192.2,0.80296,0.00014,15.33471]
[1777996239244,35.65,81638.65,192.2,0.80296,0.00014,15.33471]
[1777996239524,35.65,81634.66,192.2,0.8024,0.00014,15.36044]
[1777996239567,35.65,81634.66,192.2,0.8024,0.00014,15.36044]
[1777996241538,35.65,81632.72,192.2,0.80213,0.00014,15.3729]
[1777996241599,35.65,81632.72,192.2,0.80213,0.00014,15.3729]
[1777996242545,35.65,81628.05,192.2,0.80147,0.00014,15.40292]
[1777996243552,35.65,81620.59,192.2,0.80041,0.00014,15.45081]
[1777996244559,35.65,81617.72,192.2,0.8,0.00014,15.46926]
[1777996250310,35.65,81618.95,192.2,0.80018,0.00014,15.46109]
[1777996250601,35.64,81615.32,192.2,0.79967,0.00014,15.4841]
[1777996252615,35.64,81610.91,192.2,0.79905,0.00014,15.51226]
[1777996254273,35.64,81607.93,192.2,0.79863,0.00014,15.53113]
[1777996255478,35.64,81601.96,192.2,0.79777,0.00014,15.56943]
[1777996256190,35.64,81598.16,192.2,0.79723,0.00014,15.59377]
[1777996256643,35.64,81596.26,192.2,0.79696,0.00014,15.60592]
[1777996258275,35.64,81594.53,192.2,0.79671,0.00014,15.61699]
[1777996259224,35.64,81587.1,192.2,0.79564,0.00014,15.66438]
[1777996260543,35.64,81584.34,192.2,0.79525,0.00014,15.68191]
[1777996260671,35.64,81581.16,192.2,0.79479,0.00014,15.70218]
[1777996261678,35.64,81579.17,192.2,0.7945,0.00014,15.71475]
[1777996264698,35.64,81576.52,192.2,0.79413,0.00014,15.73087]
[1777996265828,35.64,81576.52,192.2,0.79413,0.00014,15.73087]
[1777996268425,35.64,81575.94,192.2,0.79406,0.00014,15.73403]
[1777996268518,35.63,81585.27,192.2,0.79546,0.00014,15.67232]
[1777996269406,35.63,81591.29,192.2,0.79633,0.00014,15.63373]
[1777996269734,35.63,81603.17,192.2,0.79803,0.00014,15.55772]
[1777996270741,35.63,81621.54,192.2,0.80066,0.00014,15.43946]
[1777996271748,35.63,81635.44,192.2,0.80263,0.00014,15.34976]
[1777996272755,35.63,81636.71,192.2,0.80281,0.00014,15.34131]
[1777996273762,35.63,81639.34,192.2,0.80319,0.00014,15.32425]
[1777996275777,35.63,81641.44,192.2,0.80349,0.00014,15.31024]
[1777996277791,35.62,81639.14,192.2,0.80318,0.00014,15.32464]
[1777996278984,35.62,81641.86,192.2,0.80357,0.00014,15.30685]
[1777996282826,35.62,81637.23,192.2,0.80293,0.00014,15.33612]
[1777996283833,35.62,81631.34,192.2,0.8021,0.00014,15.37396]
[1777996285847,35.62,81623.19,192.2,0.80095,0.00014,15.42623]
[1777996286853,35.62,81618.32,192.2,0.80026,0.00014,15.45746]
[1777996290882,35.62,81622.59,192.2,0.80088,0.00014,15.42949]
[1777996297347,35.62,81622.65,192.2,0.80094,0.00014,15.42341]
[1777996297348,35.62,81622.65,192.2,0.80094,0.00014,15.42341]
[1777996298938,35.62,81624.4,192.2,0.8012,0.00014,15.41172]
[1777996299945,35.62,81628.96,192.2,0.80184,0.00014,15.38227]
[1777996301959,35.62,81627.35,192.2,0.80162,0.00014,15.39254]
[1777996305987,35.61,81625.68,192.2,0.80139,0.00014,15.40311]
[1777996306994,35.61,81624.22,192.2,0.80118,0.00014,15.41246]
[1777996308001,35.61,81619.21,192.2,0.80047,0.00014,15.44463]
[1777996309008,35.61,81615.66,192.2,0.79997,0.00014,15.46737]
[1777996310015,35.61,81608.96,192.2,0.79901,0.00014,15.51029]
[1777996311021,35.61,81611.93,192.2,0.79944,0.00014,15.49098]
[1777996312029,35.61,81614.14,192.2,0.79976,0.00014,15.47648]
[1777996314042,35.61,81612.55,192.2,0.79955,0.00014,15.48617]
[1777996316056,35.61,81609.35,192.2,0.7991,0.00014,15.50619]
[1777996317260,35.61,81607.75,192.2,0.79889,0.00014,15.51601]
[1777996318241,35.61,81596.02,192.2,0.79721,0.00014,15.591]
[1777996319537,35.61,81593.79,192.2,0.7969,0.00014,15.60499]
[1777996320475,35.6,81601.68,192.2,0.79803,0.00014,15.55415]
[1777996321092,35.6,81606.3,192.2,0.7987,0.00014,15.52451]
[1777996322256,35.6,81604.59,192.2,0.79846,0.00014,15.53504]
[1777996323308,35.6,81607.56,192.2,0.79889,0.00014,15.51576]
[1777996326127,35.6,81609.5,192.2,0.79918,0.00014,15.50275]
[1777996327134,35.6,81607.4,192.2,0.79888,0.00014,15.51606]
[1777996331162,35.6,81604.42,192.2,0.79847,0.00014,15.53441]
[1777996333176,35.6,81607.71,192.2,0.79895,0.00014,15.51287]
[1777996334183,35.59,81602.87,192.2,0.79827,0.00014,15.54375]
[1777996336197,35.59,81599.18,192.2,0.79775,0.00014,15.56698]
[1777996339219,35.59,81600.68,192.2,0.79798,0.00014,15.55663]
[1777996344254,35.59,81601.09,192.2,0.79806,0.00014,15.5529]
[1777996348281,35.58,81594.69,192.2,0.79717,0.00014,15.59271]
[1777996348679,35.58,81594.69,192.2,0.79717,0.00014,15.59271]
[1777996349289,35.58,81587.73,192.2,0.79617,0.00014,15.63701]
[1777996351303,35.58,81585.78,192.2,0.79595,0.00014,15.64344]
[1777996354137,35.58,81586.9,192.2,0.79613,0.00014,15.63565]
[1777996354140,35.58,81586.9,192.2,0.79613,0.00014,15.63565]
[1777996354385,35.58,81586.9,192.2,0.79613,0.00014,15.63565]
[1777996354474,35.58,81584.55,192.2,0.7958,0.00014,15.65036]
[1777996355618,35.58,81580.77,192.2,0.79526,0.00014,15.6742]
[1777996356338,35.58,81567.0,192.2,0.79326,0.00015,15.762]
[1777996356905,35.58,81567.0,192.2,0.79326,0.00015,15.762]
[1777996357345,35.57,81561.51,192.2,0.7925,0.00015,15.79527]
[1777996359359,35.56,81565.62,192.2,0.79319,0.00015,15.76503]
[1777996360366,35.54,81567.86,192.2,0.79358,0.00015,15.74764]
[1777996361373,35.53,81565.77,192.2,0.79334,0.00015,15.75808]
[1777996366407,35.49,81563.11,192.2,0.79322,0.00015,15.76292]
[1777996367415,35.48,81560.83,192.2,0.79296,0.00015,15.77446]
[1777996371443,35.47,81557.2,192.2,0.79252,0.00015,15.79357]
[1777996373816,35.45,81557.65,192.2,0.79273,0.00015,15.78424]
[1777996374464,35.43,81555.44,192.2,0.79247,0.00015,15.79525]
[1777996376886,35.41,81555.22,192.2,0.79258,0.00015,15.79034]
[1777996377485,35.4,81555.85,192.2,0.79274,0.00015,15.78323]
[1777996379843,35.38,81555.65,192.2,0.79284,0.00015,15.77862]
[1777996381512,35.36,81555.53,192.2,0.79295,0.00015,15.77371]
[1777996382901,35.35,81555.5,192.2,0.79301,0.00015,15.77115]
[1777996383526,35.34,81555.57,192.2,0.79308,0.00015,15.76801]
[1777996384619,35.34,81555.57,192.2,0.79308,0.00015,15.76801]
[1777996385894,35.32,81554.48,192.2,0.79303,0.00015,15.76979]
[1777996386101,35.32,81554.48,192.2,0.79303,0.00015,15.76979]
[1777996386120,35.32,81554.48,192.2,0.79303,0.00015,15.76979]
[1777996386425,35.32,81554.48,192.2,0.79303,0.00015,15.76979]
[1777996386548,35.32,81545.03,192.2,0.79171,0.00015,15.82775]
[1777996387555,35.3,81539.9,192.2,0.79102,0.00015,15.85731]
[1777996389083,35.29,81540.68,192.2,0.79122,0.00015,15.84871]
[1777996389569,35.28,81538.14,192.2,0.79092,0.00015,15.86149]
[1777996390576,35.27,81541.5,192.2,0.7915,0.00015,15.83636]
[1777996391583,35.26,81550.57,192.2,0.79291,0.00015,15.77489]
[1777996391782,35.26,81550.57,192.2,0.79291,0.00015,15.77489]
[1777996392592,35.24,81553.64,192.2,0.79344,0.00015,15.75156]
[1777996394561,35.23,81552.66,192.2,0.79336,0.00015,15.75457]
[1777996394607,35.22,81555.2,192.2,0.79381,0.00015,15.7349]
[1777996395614,35.21,81556.54,192.2,0.79407,0.00015,15.72321]
[1777996396621,35.2,81558.78,192.2,0.79447,0.00015,15.70587]
[1777996401658,35.19,81561.75,192.2,0.79495,0.00015,15.68459]
[1777996402665,35.19,81565.45,192.2,0.7955,0.00015,15.66029]
[1777996407700,35.19,81570.79,192.2,0.79631,0.00015,15.62422]
[1777996408707,35.19,81573.91,192.2,0.79677,0.00015,15.60367]
[1777996408967,35.19,81573.91,192.2,0.79677,0.00015,15.60367]
[1777996409714,35.18,81575.3,192.2,0.79698,0.00015,15.59436]
[1777996412738,35.18,81572.31,192.2,0.79661,0.00015,15.60742]
[1777996413743,35.18,81564.19,192.2,0.79543,0.00015,15.65979]
[1777996415163,35.18,81564.19,192.2,0.79543,0.00015,15.65979]
[1777996415757,35.18,81565.9,192.2,0.79569,0.00015,15.6484]
[1777996418389,35.18,81563.42,192.2,0.79533,0.00015,15.66403]
[1777996418777,35.18,81561.88,192.2,0.79511,0.00015,15.67399]
[1777996423813,35.18,81567.65,192.2,0.79597,0.00015,15.63597]
[1777996426834,35.17,81563.53,192.2,0.79538,0.00015,15.66196]
[1777996430528,35.17,81562.88,192.2,0.7953,0.00015,15.66565]
[1777996430625,35.17,81556.81,192.2,0.79442,0.00015,15.70446]
[1777996431624,35.17,81551.93,192.2,0.7937,0.00015,15.73577]
[1777996434635,35.17,81551.2,192.2,0.7936,0.00015,15.74029]
[1777996435028,35.17,81550.59,192.2,0.79352,0.00015,15.74383]
[1777996436330,35.17,81550.11,192.2,0.79345,0.00015,15.74693]
[1777996436346,35.16,81543.28,192.2,0.7925,0.00015,15.78823]
[1777996441940,35.14,81542.46,192.2,0.79251,0.00015,15.78773]
[1777996446975,35.13,81549.91,192.2,0.79364,0.00015,15.73844]
[1777996447982,35.13,81551.2,192.2,0.79387,0.00015,15.72831]
[1777996449995,35.13,81548.43,192.2,0.79347,0.00015,15.74586]
[1777996451003,35.12,81551.51,192.2,0.79396,0.00015,15.72407]
[1777996452016,35.12,81553.67,192.2,0.79428,0.00015,15.70995]
[1777996454030,35.12,81551.26,192.2,0.79394,0.00015,15.72523]
[1777996456044,35.12,81554.68,192.2,0.79445,0.00015,15.70262]
[1777996457051,35.12,81560.79,192.2,0.79535,0.00015,15.66269]
[1777996458123,35.12,81560.79,192.2,0.79535,0.00015,15.66269]
[1777996459065,35.11,81571.22,192.2,0.79689,0.00015,15.59439]
[1777996460073,35.11,81573.82,192.2,0.79728,0.00015,15.57726]
[1777996461307,35.11,81573.82,192.2,0.79728,0.00015,15.57726]
[1777996462087,35.11,81575.28,192.2,0.7975,0.00015,15.56731]
[1777996464101,35.11,81572.48,192.2,0.7971,0.00015,15.58507]
[1777996465033,35.11,81572.48,192.2,0.7971,0.00015,15.58507]
[1777996465477,35.11,81572.48,192.2,0.7971,0.00015,15.58507]
[1777996465545,35.11,81567.84,192.2,0.79643,0.00015,15.61469]
[1777996466115,35.11,81562.37,192.2,0.79563,0.00015,15.65016]
[1777996468129,35.11,81563.97,192.2,0.79588,0.00015,15.63926]
[1777996470143,35.11,81568.31,192.2,0.79652,0.00015,15.61099]
[1777996471150,35.11,81569.9,192.2,0.7968,0.00015,15.59504]
[1777996473164,35.1,81568.31,192.2,0.79658,0.00015,15.60502]
[1777996475178,35.1,81566.81,192.2,0.79637,0.00015,15.61441]
[1777996480214,35.1,81566.24,192.2,0.7963,0.00015,15.61718]
[1777996481221,35.1,81564.81,192.2,0.7961,0.00015,15.62627]
[1777996482228,35.1,81563.15,192.2,0.79586,0.00015,15.63685]
[1777996487774,35.1,81562.42,192.2,0.79576,0.00015,15.64106]
[1777996488269,35.1,81556.09,192.2,0.79484,0.00015,15.68197]
[1777996489277,35.1,81550.24,192.2,0.79398,0.00015,15.71977]
[1777996489825,35.1,81550.24,192.2,0.79398,0.00015,15.71977]
[1777996491291,35.1,81551.89,192.2,0.79423,0.00015,15.70883]
[1777996492298,35.09,81555.4,192.2,0.79475,0.00015,15.68595]
[1777996494312,35.09,81560.03,192.2,0.79543,0.00015,15.65569]
[1777996495319,35.09,81563.2,192.2,0.79591,0.00015,15.63462]
[1777996496335,35.09,81563.2,192.2,0.79591,0.00015,15.63462]
[1777996501361,35.09,81563.5,192.2,0.79598,0.00015,15.63154]
[1777996506397,35.08,81562.87,192.2,0.79591,0.00015,15.63453]
[1777996511436,35.08,81562.22,192.2,0.79583,0.00015,15.63796]
[1777996515463,35.08,81555.98,192.2,0.79493,0.00015,15.67784]
[1777996516679,35.08,81555.98,192.2,0.79493,0.00015,15.67784]
[1777996516757,35.08,81552.02,192.2,0.79435,0.00015,15.70337]
[1777996518483,35.08,81549.31,192.2,0.79396,0.00015,15.72061]
[1777996519491,35.08,81547.61,192.2,0.79371,0.00015,15.73144]
[1777996522512,35.08,81545.43,192.2,0.7934,0.00015,15.74499]
[1777996524526,35.07,81542.18,192.2,0.79293,0.00015,15.76559]
[1777996525533,35.07,81536.86,192.2,0.79214,0.00015,15.79995]
[1777996527547,35.07,81539.73,192.2,0.79258,0.00015,15.78068]
[1777996528554,35.06,81541.4,192.2,0.79288,0.00015,15.76756]
[1777996531574,35.06,81538.98,192.2,0.79263,0.00015,15.77539]
[1777996532581,35.05,81537.57,192.2,0.79243,0.00015,15.78375]
[1777996537617,35.03,81537.84,192.2,0.79259,0.00015,15.77662]
[1777996538428,35.03,81537.84,192.2,0.79259,0.00015,15.77662]
[1777996539631,35.03,81533.27,192.2,0.79193,0.00015,15.80555]
[1777996540638,35.03,81534.95,192.2,0.79218,0.00015,15.79445]
[1777996545673,35.03,81536.14,192.2,0.79239,0.00015,15.78562]
[1777996551715,35.02,81536.44,192.2,0.79246,0.00015,15.78237]
[1777996553728,35.02,81538.01,192.2,0.7927,0.00015,15.77179]
[1777996554735,35.02,81539.98,192.2,0.793,0.00015,15.75876]
[1777996559771,35.02,81546.45,192.2,0.79399,0.00015,15.71548]
[1777996560778,35.01,81551.97,192.2,0.79481,0.00015,15.67927]
[1777996561786,35.01,81553.7,192.2,0.79507,0.00015,15.66768]
[1777996562792,35.01,81555.18,192.2,0.7953,0.00015,15.65773]
[1777996564496,35.01,81556.25,192.2,0.79546,0.00015,15.65045]
[1777996565357,35.01,81557.28,192.2,0.79562,0.00015,15.64343]
[1777996565812,35.01,81566.33,192.2,0.79698,0.00015,15.583]
[1777996566819,35.0,81571.32,192.2,0.79771,0.00015,15.5504]
[1777996567056,35.0,81571.32,192.2,0.79771,0.00015,15.5504]
[1777996567853,35.0,81571.32,192.2,0.79771,0.00015,15.5504]
[1777996567827,35.0,81568.41,192.2,0.79729,0.00015,15.56917]
[1777996570848,35.0,81566.84,192.2,0.79707,0.00015,15.57875]
[1777996574876,35.0,81568.78,192.2,0.79738,0.00015,15.5652]
[1777996579911,35.0,81568.26,192.2,0.79732,0.00015,15.56755]
[1777996584771,34.99,81568.75,192.2,0.79741,0.00015,15.56353]
[1777996585592,34.99,81573.61,192.2,0.79813,0.00015,15.53147]
[1777996586959,34.99,81575.38,192.2,0.79839,0.00015,15.51991]
[1777996590798,34.99,81575.78,192.2,0.79845,0.00015,15.51732]
[1777996591995,34.99,81573.96,192.2,0.79823,0.00015,15.5235]
[1777996597030,34.99,81574.24,192.2,0.79828,0.00015,15.52136]
[1777996602065,34.99,81574.24,192.2,0.79829,0.00015,15.52117]
[1777996607100,34.99,81576.15,192.2,0.79857,0.00015,15.50847]
[1777996609099,34.99,81575.74,192.2,0.79851,0.00015,15.51107]
[1777996609180,34.99,81582.28,192.2,0.79946,0.00015,15.46833]
[1777996610121,34.99,81583.55,192.2,0.79965,0.00015,15.46003]
[1777996615156,34.99,81583.27,192.2,0.7996,0.00015,15.46201]
[1777996618177,34.99,81581.2,192.2,0.7993,0.00015,15.47565]
[1777996621198,34.99,81579.0,192.2,0.79899,0.00015,15.48979]
[1777996622205,34.99,81577.62,192.2,0.79879,0.00015,15.49871]
[1777996626233,34.99,81578.91,192.2,0.79898,0.00015,15.48983]
[1777996628247,34.99,81580.6,192.2,0.79923,0.00015,15.47875]
[1777996629254,34.99,81578.77,192.2,0.79897,0.00015,15.4907]
[1777996630261,34.99,81576.61,192.2,0.79865,0.00015,15.5048]
[1777996636303,34.99,81576.22,192.2,0.7986,0.00015,15.50707]
[1777996638312,34.98,81575.43,192.2,0.79849,0.00015,15.51218]
[1777996638317,34.98,81568.54,192.2,0.79748,0.00015,15.55709]
[1777996639802,34.98,81568.54,192.2,0.79748,0.00015,15.55709]
[1777996639819,34.98,81562.71,192.2,0.79663,0.00015,15.59482]
[1777996640331,34.98,81556.55,192.2,0.79573,0.00015,15.63493]
[1777996641338,34.98,81555.29,192.2,0.79555,0.00015,15.64292]
[1777996646374,34.98,81549.75,192.2,0.79474,0.00015,15.67862]
[1777996647381,34.98,81547.9,192.2,0.79447,0.00015,15.69052]
[1777996648092,34.98,81547.9,192.2,0.79447,0.00015,15.69052]
[1777996653422,34.98,81547.41,192.2,0.79445,0.00015,15.68799]
[1777996658458,34.98,81545.74,192.2,0.79422,0.00015,15.6984]
[1777996659465,34.98,81542.96,192.2,0.79381,0.00015,15.71631]
[1777996662486,34.98,81541.09,192.2,0.79354,0.00015,15.72799]
[1777996666343,34.98,81539.89,192.2,0.79338,0.00015,15.73526]
[1777996666734,34.98,81539.89,192.2,0.79338,0.00015,15.73526]
[1777996666738,34.97,81536.85,192.2,0.79293,0.00015,15.75461]
[1777996667520,34.97,81533.82,192.2,0.79248,0.00015,15.77424]
[1777996668528,34.97,81535.44,192.2,0.79273,0.00015,15.76354]
[1777996669534,34.97,81536.86,192.2,0.79294,0.00015,15.7541]
[1777996670272,34.97,81536.86,192.2,0.79294,0.00015,15.7541]
[1777996670542,34.97,81538.33,192.2,0.79317,0.00015,15.74435]
[1777996675578,34.97,81539.57,192.2,0.79337,0.00015,15.73545]
[1777996677592,34.97,81542.55,192.2,0.79382,0.00015,15.71579]
[1777996678598,34.97,81550.8,192.2,0.79504,0.00015,15.66192]
[1777996679606,34.97,81554.55,192.2,0.7956,0.00015,15.63728]
[1777996680789,34.96,81555.87,192.2,0.7958,0.00015,15.62836]
[1777996681101,34.96,81555.87,192.2,0.7958,0.00015,15.62836]
[1777996681620,34.96,81558.46,192.2,0.79618,0.00015,15.61149]
[1777996684641,34.96,81560.33,192.2,0.79647,0.00015,15.59846]
[1777996687661,34.96,81555.52,192.2,0.79578,0.00015,15.62929]
[1777996688669,34.96,81553.78,192.2,0.79553,0.00015,15.64041]
[1777996690683,34.96,81552.51,192.2,0.79534,0.00015,15.64854]
[1777996693704,34.96,81550.42,192.2,0.79504,0.00015,15.66174]
[1777996695578,34.96,81549.6,192.2,0.79493,0.00015,15.66683]
[1777996695973,34.96,81546.06,192.2,0.79441,0.00015,15.68974]
[1777996696725,34.96,81542.64,192.2,0.79391,0.00015,15.71183]
[1777996697732,34.96,81539.49,192.2,0.79344,0.00015,15.73212]
[1777996698739,34.96,81541.31,192.2,0.79372,0.00015,15.72012]
[1777996699745,34.95,81543.93,192.2,0.79411,0.00015,15.70294]
[1777996704781,34.95,81542.13,192.2,0.79386,0.00015,15.7139]
[1777996709816,34.95,81540.54,192.2,0.79364,0.00015,15.72343]
[1777996710824,34.95,81543.05,192.2,0.79402,0.00015,15.70696]
[1777996713847,34.95,81540.37,192.2,0.79368,0.00015,15.71852]
[1777996715861,34.95,81538.96,192.2,0.79347,0.00015,15.72735]
[1777996720896,34.94,81539.2,192.2,0.79353,0.00015,15.72494]
[1777996723918,34.94,81536.61,192.2,0.79316,0.00015,15.74126]
[1777996725932,34.94,81532.63,192.2,0.79257,0.00015,15.7667]
[1777996726938,34.94,81529.8,192.2,0.79216,0.00015,15.78483]
[1777996727946,34.94,81532.31,192.2,0.79253,0.00015,15.76833]
[1777996728953,34.94,81539.15,192.2,0.79355,0.00015,15.72374]
[1777996729960,34.94,81541.33,192.2,0.79388,0.00015,15.70942]
[1777996730968,34.94,81546.52,192.2,0.79465,0.00015,15.67554]
[1777996731975,34.94,81549.47,192.2,0.79509,0.00015,15.65625]
[1777996737010,34.94,81549.4,192.2,0.79509,0.00015,15.65634]
[1777996742045,34.93,81544.97,192.2,0.79444,0.00015,15.68475]
[1777996743051,34.93,81541.91,192.2,0.79399,0.00015,15.70453]
[1777996746073,34.93,81543.41,192.2,0.79422,0.00015,15.69436]
[1777996750101,34.93,81545.48,192.2,0.79454,0.00015,15.68041]
[1777996755136,34.93,81544.13,192.2,0.79435,0.00015,15.68862]
[1777996761178,34.93,81544.3,192.2,0.79439,0.00015,15.68682]
[1777996766212,34.92,81541.94,192.2,0.79406,0.00015,15.70157]
[1777996771248,34.92,81541.44,192.2,0.79405,0.00015,15.69873]
[1777996776283,34.92,81544.44,192.2,0.7945,0.00015,15.67855]
[1777996777290,34.92,81547.7,192.2,0.79499,0.00015,15.65722]
[1777996782325,34.92,81547.9,192.2,0.79503,0.00015,15.65549]
[1777996787360,34.92,81546.37,192.2,0.79481,0.00015,15.66503]
[1777996792399,34.91,81544.93,192.2,0.79461,0.00015,15.67395]
[1777996793407,34.91,81538.84,192.2,0.79371,0.00015,15.71345]
[1777996794414,34.91,81534.62,192.2,0.79309,0.00015,15.74072]
[1777996797004,34.91,81532.2,192.2,0.79274,0.00015,15.75584]
[1777996797434,34.91,81534.27,192.2,0.79305,0.00015,15.7424]
[1777996798442,34.91,81536.16,192.2,0.79333,0.00015,15.72994]
[1777996799449,34.91,81539.23,192.2,0.79379,0.00015,15.70982]
[1777996801173,34.91,81539.23,192.2,0.79379,0.00015,15.70982]
[1777996800456,34.91,81540.78,192.2,0.79402,0.00015,15.6996]
[1777996801877,34.91,81540.78,192.2,0.79402,0.00015,15.6996]
[1777996801900,34.91,81553.14,192.2,0.79586,0.00015,15.61879]
[1777996802252,34.91,81553.14,192.2,0.79586,0.00015,15.61879]
[1777996802668,34.91,81571.85,192.2,0.7986,0.00015,15.49652]
[1777996803479,34.91,81576.47,192.2,0.79928,0.00015,15.4661]
[1777996804168,34.91,81576.47,192.2,0.79928,0.00015,15.4661]
[1777996805078,34.91,81581.74,192.2,0.80004,0.00015,15.43161]
[1777996805229,34.91,81581.74,192.2,0.80004,0.00015,15.43161]
[1777996805589,34.91,81581.74,192.2,0.80004,0.00015,15.43161]
[1777996805666,34.91,81589.93,192.2,0.80123,0.00014,15.37784]
[1777996807155,34.91,81591.82,192.2,0.80151,0.00014,15.36543]
[1777996807513,34.91,81589.07,192.2,0.80111,0.00014,15.3835]
[1777996808855,34.91,81591.1,192.2,0.8014,0.00014,15.37019]
[1777996809528,34.91,81592.66,192.2,0.80163,0.00014,15.35994]
[1777996811541,34.91,81589.22,192.2,0.80113,0.00014,15.38262]
[1777996817058,34.91,81589.26,192.2,0.80113,0.00014,15.38242]
[1777996817087,34.91,81586.96,192.2,0.8008,0.00015,15.39754]
[1777996817584,34.91,81584.43,192.2,0.80043,0.00015,15.41416]
[1777996822619,34.91,81584.19,192.2,0.8004,0.00015,15.41568]
[1777996823626,34.91,81577.01,192.2,0.79935,0.00015,15.46277]
[1777996825640,34.91,81572.22,192.2,0.79865,0.00015,15.49432]
[1777996830869,34.91,81572.48,192.2,0.79869,0.00015,15.49273]
[1777996832695,34.91,81574.64,192.2,0.79905,0.00015,15.47318]
[1777996835043,34.91,81574.59,192.2,0.79904,0.00015,15.47351]
[1777996836342,34.91,81573.13,192.2,0.79883,0.00015,15.48315]
[1777996836721,34.91,81564.13,192.2,0.79751,0.00015,15.54207]
[1777996841344,34.91,81562.99,192.2,0.79734,0.00015,15.54956]
[1777996842862,34.91,81561.91,192.2,0.79718,0.00015,15.55673]
[1777996846007,34.91,81556.21,192.2,0.79633,0.00015,15.59432]
[1777996847003,34.91,81545.72,192.2,0.79479,0.00015,15.66273]
[1777996847798,34.91,81543.81,192.2,0.7945,0.00015,15.67516]
[1777996849348,34.91,81544.23,192.2,0.79457,0.00015,15.67237]
[1777996849779,34.91,81544.23,192.2,0.79457,0.00015,15.67237]
[1777996849954,34.91,81544.23,192.2,0.79457,0.00015,15.67237]
[1777996850025,34.91,81540.62,192.2,0.79404,0.00015,15.69571]
[1777996851185,34.91,81540.62,192.2,0.79404,0.00015,15.69571]
[1777996850819,34.91,81537.11,192.2,0.79352,0.00015,15.71853]
[1777996851827,34.91,81534.17,192.2,0.79308,0.00015,15.7374]
[1777996853174,34.91,81536.46,192.2,0.79343,0.00015,15.72238]
[1777996859883,34.91,81538.74,192.2,0.79379,0.00015,15.70666]
[1777996860889,34.91,81540.46,192.2,0.79404,0.00015,15.69535]
[1777996864918,34.91,81538.78,192.2,0.7938,0.00015,15.70584]
[1777996867939,34.9,81536.02,192.2,0.7934,0.00015,15.72343]
[1777996868946,34.9,81533.6,192.2,0.79305,0.00015,15.73901]
[1777996869953,34.9,81542.0,192.2,0.7943,0.00015,15.68418]
[1777996870960,34.9,81545.67,192.2,0.79484,0.00015,15.66013]
[1777996875995,34.9,81546.11,192.2,0.79492,0.00015,15.65665]
[1777996877065,34.9,81546.11,192.2,0.79492,0.00015,15.65665]
[1777996877159,34.9,81549.4,192.2,0.79541,0.00015,15.6351]
[1777996878009,34.9,81551.97,192.2,0.79579,0.00015,15.61825]
[1777996879016,34.9,81553.44,192.2,0.79601,0.00015,15.6086]
[1777996884051,34.9,81553.49,192.2,0.79603,0.00015,15.60775]
[1777996887615,34.9,81553.3,192.2,0.79601,0.00015,15.60858]
[1777996888079,34.9,81558.36,192.2,0.79676,0.00015,15.5754]
[1777996888648,34.9,81558.36,192.2,0.79676,0.00015,15.5754]
[1777996888763,34.9,81558.36,192.2,0.79676,0.00015,15.5754]
[1777996889086,34.9,81563.29,192.2,0.79748,0.00015,15.54309]
[1777996892107,34.89,81560.76,192.2,0.79717,0.00015,15.55362]
[1777996895128,34.89,81563.39,192.2,0.79757,0.00015,15.53593]
[1777996895963,34.89,81563.39,192.2,0.79757,0.00015,15.53593]
[1777996897142,34.89,81561.29,192.2,0.79727,0.00015,15.54928]
[1777996899156,34.89,81560.07,192.2,0.7971,0.00015,15.55684]
[1777996904191,34.89,81560.27,192.2,0.79715,0.00015,15.55444]
[1777996909225,34.88,81560.69,192.2,0.79722,0.00015,15.55139]
[1777996911239,34.88,81559.07,192.2,0.79699,0.00015,15.56186]
[1777996913254,34.88,81557.21,192.2,0.79671,0.00015,15.57388]
[1777996915254,34.88,81556.32,192.2,0.79659,0.00015,15.57961]
[1777996916952,34.88,81556.25,192.2,0.79658,0.00015,15.57997]
[1777996918141,34.88,81556.62,192.2,0.79664,0.00015,15.57737]
[1777996919559,34.88,81554.42,192.2,0.79632,0.00015,15.59156]
[1777996920303,34.88,81552.0,192.2,0.79596,0.00015,15.60725]
[1777996921309,34.88,81550.34,192.2,0.79572,0.00015,15.61795]
[1777996924477,34.88,81550.09,192.2,0.79569,0.00015,15.61928]
[1777996926345,34.88,81546.21,192.2,0.79512,0.00015,15.64444]
[1777996927352,34.88,81539.73,192.2,0.79416,0.00015,15.68664]
[1777996928359,34.88,81537.84,192.2,0.79388,0.00015,15.69886]
[1777996930009,34.88,81536.11,192.2,0.79363,0.00015,15.70991]
[1777996935408,34.88,81540.23,192.2,0.79425,0.00015,15.68256]
[1777996936415,34.88,81538.14,192.2,0.79394,0.00015,15.6961]
[1777996940443,34.88,81535.52,192.2,0.79356,0.00015,15.71279]
[1777996942457,34.87,81531.62,192.2,0.79299,0.00015,15.73792]
[1777996943463,34.87,81528.93,192.2,0.79259,0.00015,15.75526]
[1777996944471,34.87,81526.34,192.2,0.79221,0.00015,15.77191]
[1777996949508,34.87,81528.26,192.2,0.79252,0.00015,15.75853]
[1777996951521,34.87,81526.25,192.2,0.79227,0.00015,15.76583]
[1777996956556,34.87,81526.88,192.2,0.79239,0.00015,15.76086]
[1777996960583,34.86,81525.41,192.2,0.79218,0.00015,15.76971]
[1777996965619,34.86,81524.05,192.2,0.792,0.00015,15.77763]
[1777996968641,34.86,81531.23,192.2,0.79308,0.00015,15.7304]
[1777996969648,34.86,81537.15,192.2,0.79396,0.00015,15.69174]
[1777996970655,34.86,81535.2,192.2,0.79368,0.00015,15.70436]
[1777996972329,34.86,81528.93,192.2,0.79275,0.00015,15.74491]
[1777996972410,34.86,81528.93,192.2,0.79275,0.00015,15.74491]
[1777996972956,34.86,81521.0,192.2,0.79157,0.00015,15.79642]
[1777996973463,34.86,81521.0,192.2,0.79157,0.00015,15.79642]
[1777996975024,34.86,81520.31,192.2,0.79147,0.00015,15.80069]
[1777996975123,34.86,81518.25,192.2,0.79117,0.00015,15.81375]
[1777996976814,34.85,81516.27,192.2,0.79087,0.00015,15.82636]
[1777996977704,34.85,81514.14,192.2,0.79056,0.00015,15.83992]
[1777996978711,34.85,81511.44,192.2,0.79016,0.00015,15.85716]
[1777996981191,34.85,81508.99,192.2,0.78981,0.00015,15.87232]
[1777996982218,34.85,81508.99,192.2,0.78981,0.00015,15.87232]
[1777996982285,34.84,81505.8,192.2,0.78937,0.00015,15.89131]
[1777996982730,34.84,81505.8,192.2,0.78937,0.00015,15.89131]
[1777996983107,34.84,81505.8,192.2,0.78937,0.00015,15.89131]
[1777996983209,34.84,81509.89,192.2,0.78998,0.00015,15.86479]
[1777996983686,34.84,81509.89,192.2,0.78998,0.00015,15.86479]
[1777996984180,34.84,81509.89,192.2,0.78998,0.00015,15.86479]
[1777996984790,34.84,81510.11,192.2,0.79002,0.00015,15.86323]
[1777996984861,34.84,81518.73,192.2,0.79131,0.00015,15.80736]
[1777996986570,34.84,81518.92,192.2,0.79135,0.00015,15.80585]
[1777996987923,34.84,81518.9,192.2,0.79134,0.00015,15.80598]
[1777996989009,34.84,81526.33,192.2,0.79246,0.00015,15.75728]
[1777996991802,34.84,81524.23,192.2,0.79215,0.00015,15.77083]
[1777996996838,34.84,81520.92,192.2,0.79166,0.00015,15.79212]
[1777997001873,34.84,81520.95,192.2,0.79168,0.00015,15.79122]
[1777997003020,34.84,81520.95,192.2,0.79168,0.00015,15.79122]
[1777997003028,34.84,81520.95,192.2,0.79168,0.00015,15.79122]
[1777997003204,34.84,81520.95,192.2,0.79168,0.00015,15.79122]
[1777997004292,34.84,81520.95,192.2,0.79169,0.00015,15.79092]
[1777997004295,34.84,81550.07,192.2,0.79602,0.00015,15.6008]
[1777997005010,34.84,81550.07,192.2,0.79602,0.00015,15.6008]
[1777997005051,34.84,81554.61,192.2,0.7967,0.00015,15.57097]
[1777997005902,34.84,81551.31,192.2,0.79621,0.00015,15.59256]
[1777997007117,34.84,81551.31,192.2,0.79621,0.00015,15.59256]
[1777997007129,34.84,81549.25,192.2,0.7959,0.00015,15.60613]
[1777997008354,34.84,81547.46,192.2,0.79564,0.00015,15.61772]
[1777997011629,34.83,81547.09,192.2,0.79559,0.00015,15.61988]
[1777997011944,34.83,81538.6,192.2,0.79438,0.00015,15.66976]
[1777997012951,34.83,81532.46,192.2,0.79347,0.00015,15.70981]
[1777997013957,34.83,81529.3,192.2,0.793,0.00015,15.73034]
[1777997015972,34.83,81526.03,192.2,0.79252,0.00015,15.75141]
[1777997017985,34.83,81521.41,192.2,0.79183,0.00015,15.78119]
[1777997019999,34.83,81519.71,192.2,0.79159,0.00015,15.79174]
[1777997025035,34.83,81518.77,192.2,0.79147,0.00015,15.79694]
[1777997026042,34.83,81513.8,192.2,0.79073,0.00015,15.82902]
[1777997026587,34.83,81513.8,192.2,0.79073,0.00015,15.82902]
[1777997027049,34.83,81511.92,192.2,0.79045,0.00015,15.841]
[1777997028139,34.83,81511.92,192.2,0.79045,0.00015,15.841]
[1777997029058,34.83,81511.02,192.2,0.79032,0.00015,15.84661]
[1777997029214,34.83,81536.82,192.2,0.79418,0.00015,15.67863]
[1777997029735,34.83,81536.82,192.2,0.79418,0.00015,15.67863]
[1777997030069,34.82,81538.87,192.2,0.79449,0.00015,15.66523]
[1777997031077,34.83,81541.02,192.2,0.7948,0.00015,15.65132]
[1777997032202,34.83,81541.02,192.2,0.7948,0.00015,15.65132]
[1777997032303,34.83,81536.41,192.2,0.79412,0.00015,15.68153]
[1777997033278,34.83,81529.22,192.2,0.79305,0.00015,15.72835]
[1777997035105,34.83,81537.55,192.2,0.79429,0.00015,15.6739]
[1777997036112,34.83,81547.32,192.2,0.79574,0.00015,15.61008]
[1777997038342,34.83,81548.02,192.2,0.79584,0.00015,15.60557]
[1777997038516,34.83,81547.0,192.2,0.79569,0.00015,15.6123]
[1777997039133,34.83,81532.98,192.2,0.79361,0.00015,15.70385]
[1777997040140,34.83,81528.65,192.2,0.79296,0.00015,15.732]
[1777997043161,34.82,81531.4,192.2,0.79338,0.00015,15.71379]
[1777997044167,34.82,81533.36,192.2,0.79367,0.00015,15.70095]
[1777997045174,34.82,81535.78,192.2,0.79403,0.00015,15.68512]
[1777997050210,34.82,81533.58,192.2,0.79371,0.00015,15.6993]
[1777997054238,34.82,81535.09,192.2,0.79394,0.00015,15.68927]
[1777997055245,34.82,81541.01,192.2,0.79482,0.00015,15.6506]
[1777997058267,34.82,81543.97,192.2,0.79526,0.00015,15.6313]
[1777997059273,34.82,81545.94,192.2,0.79555,0.00015,15.6183]
[1777997063301,34.82,81548.21,192.2,0.79589,0.00015,15.60347]
[1777997068336,34.82,81548.84,192.2,0.79599,0.00015,15.59901]
[1777997068783,34.82,81548.84,192.2,0.79599,0.00015,15.59901]
[1777997069343,34.82,81553.32,192.2,0.79665,0.00015,15.5696]
[1777997070349,34.82,81555.93,192.2,0.79704,0.00015,15.55244]
[1777997071357,34.82,81554.19,192.2,0.79683,0.00015,15.55838]
[1777997073371,34.82,81552.46,192.2,0.79658,0.00015,15.5696]
[1777997078406,34.82,81553.48,192.2,0.79673,0.00015,15.56281]
[1777997082434,34.82,81555.19,192.2,0.79698,0.00015,15.55142]
[1777997087472,34.82,81556.93,192.2,0.79724,0.00015,15.54019]
[1777997090215,34.82,81556.98,192.2,0.79724,0.00015,15.54]
[1777997090851,34.82,81557.03,192.2,0.79724,0.00015,15.53995]
[1777997090981,34.82,81568.21,192.2,0.79888,0.00015,15.46661]
[1777997091736,34.82,81568.21,192.2,0.79888,0.00015,15.46661]
[1777997091737,34.82,81582.3,192.2,0.80094,0.00015,15.37388]
[1777997092510,34.82,81584.0,192.2,0.80119,0.00015,15.36287]
[1777997097545,34.82,81586.69,192.2,0.80156,0.00015,15.34618]
[1777997098552,34.83,81587.94,192.2,0.80173,0.00015,15.33817]
[1777997100566,34.83,81575.08,192.2,0.79985,0.00015,15.42331]
[1777997101573,34.83,81577.05,192.2,0.80013,0.00015,15.41049]
[1777997103587,34.83,81580.15,192.2,0.80058,0.00015,15.3904]
[1777997107615,34.83,81581.83,192.2,0.80081,0.00015,15.3801]
[1777997110636,34.83,81587.26,192.2,0.80158,0.00015,15.34496]
[1777997115673,34.84,81586.74,192.2,0.80149,0.00015,15.34934]
[1777997120709,34.84,81586.72,192.2,0.80147,0.00015,15.35022]
[1777997122278,34.84,81586.72,192.2,0.80147,0.00015,15.35022]
[1777997122364,34.84,81579.54,192.2,0.80042,0.00015,15.39766]
[1777997122722,34.84,81572.39,192.2,0.79938,0.00015,15.44466]
[1777997123730,34.84,81566.47,192.2,0.79851,0.00015,15.48364]
[1777997126751,34.84,81563.08,192.2,0.79801,0.00015,15.50606]
[1777997127758,34.84,81559.84,192.2,0.79753,0.00015,15.52733]
[1777997129772,34.84,81561.28,192.2,0.79774,0.00015,15.51791]
[1777997132793,34.84,81559.35,192.2,0.7975,0.00015,15.52515]
[1777997133801,34.84,81560.75,192.2,0.79771,0.00015,15.51598]
[1777997138836,34.84,81562.82,192.2,0.79801,0.00015,15.50247]
[1777997143871,34.84,81563.36,192.2,0.79809,0.00015,15.49904]
[1777997148906,34.84,81562.97,192.2,0.79803,0.00015,15.50158]
[1777997153942,34.84,81565.51,192.2,0.79841,0.00015,15.48451]
[1777997154949,34.84,81573.68,192.2,0.79961,0.00015,15.43081]
[1777997156963,34.84,81572.32,192.2,0.79941,0.00015,15.43974]
[1777997159464,34.84,81572.75,192.2,0.79948,0.00015,15.4369]
[1777997159508,34.84,81575.9,192.2,0.79994,0.00015,15.41619]
[1777997159984,34.84,81581.89,192.2,0.80081,0.00015,15.37679]
[1777997160991,34.84,81586.46,192.2,0.80147,0.00015,15.34672]
[1777997163005,34.84,81585.18,192.2,0.80128,0.00015,15.35533]
[1777997166353,34.84,81585.03,192.2,0.80127,0.00015,15.3562]
[1777997166401,34.84,81558.57,192.2,0.79739,0.00015,15.53012]
[1777997166766,34.84,81558.57,192.2,0.79739,0.00015,15.53012]
[1777997167140,34.84,81558.57,192.2,0.79739,0.00015,15.53012]
[1777997167240,34.84,81558.57,192.2,0.79739,0.00015,15.53012]
[1777997167489,34.84,81558.57,192.2,0.79739,0.00015,15.53012]
[1777997167459,34.84,81538.29,192.2,0.7944,0.00015,15.66263]
[1777997167981,34.84,81538.29,192.2,0.7944,0.00015,15.66263]
[1777997168043,34.84,81532.79,192.2,0.79358,0.00015,15.69848]
[1777997169050,34.84,81533.39,192.2,0.79367,0.00015,15.69453]
[1777997171103,34.84,81532.79,192.2,0.79358,0.00015,15.69836]
[1777997174085,34.84,81534.44,192.2,0.79383,0.00015,15.68729]
[1777997176492,34.84,81538.35,192.2,0.79442,0.00015,15.6616]
[1777997177107,34.84,81542.29,192.2,0.795,0.00015,15.63589]
[1777997178375,34.84,81542.29,192.2,0.795,0.00015,15.63589]
[1777997178381,34.84,81545.18,192.2,0.79543,0.00015,15.61698]
[1777997179121,34.84,81551.07,192.2,0.7963,0.00015,15.57848]
[1777997181135,34.84,81552.4,192.2,0.7965,0.00015,15.56986]
[1777997186170,34.84,81552.48,192.2,0.79651,0.00015,15.56928]
[1777997188184,34.84,81554.62,192.2,0.79683,0.00015,15.55509]
[1777997190155,34.84,81553.81,192.2,0.79671,0.00015,15.56039]
[1777997190471,34.84,81553.81,192.2,0.79671,0.00015,15.56039]
[1777997190556,34.84,81561.06,192.2,0.79778,0.00015,15.51282]
[1777997191205,34.84,81567.85,192.2,0.79883,0.00015,15.46283]
[1777997193528,34.84,81571.76,192.2,0.7994,0.00015,15.43713]
[1777997194226,34.84,81573.66,192.2,0.79968,0.00015,15.42463]
[1777997195399,34.84,81573.66,192.2,0.79968,0.00015,15.42463]
[1777997195417,34.84,81576.54,192.2,0.8001,0.00015,15.4057]
[1777997196488,34.84,81583.16,192.2,0.80106,0.00015,15.36216]
[1777997197250,34.84,81594.59,192.2,0.80272,0.00014,15.28685]
[1777997197657,34.84,81594.59,192.2,0.80272,0.00014,15.28685]
[1777997197824,34.84,81594.59,192.2,0.80272,0.00014,15.28685]
[1777997198257,34.84,81597.2,192.2,0.8031,0.00014,15.26958]
[1777997199264,34.84,81600.67,192.2,0.8036,0.00014,15.24671]
[1777997200938,34.84,81600.32,192.2,0.80354,0.00014,15.24927]
[1777997202388,34.84,81600.71,192.2,0.8036,0.00014,15.24677]
[1777997202464,34.84,81612.16,192.2,0.80525,0.00014,15.17107]
[1777997202947,34.84,81612.16,192.2,0.80525,0.00014,15.17107]
[1777997203291,34.84,81614.99,192.2,0.80565,0.00014,15.15244]
[1777997204286,34.84,81614.99,192.2,0.80565,0.00014,15.15244]
[1777997204408,34.84,81613.55,192.2,0.80544,0.00014,15.16211]
[1777997205019,34.84,81613.55,192.2,0.80544,0.00014,15.16211]
[1777997205131,34.84,81613.55,192.2,0.80544,0.00014,15.16211]
[1777997205306,34.84,81609.71,192.2,0.80489,0.00014,15.18763]
[1777997206313,34.84,81601.9,192.2,0.80376,0.00014,15.23935]
[1777997207319,34.84,81595.61,192.2,0.80285,0.00014,15.28101]
[1777997208327,34.84,81592.4,192.2,0.80238,0.00014,15.30243]
[1777997211348,34.84,81590.29,192.2,0.80206,0.00015,15.31699]
[1777997212355,34.84,81587.02,192.2,0.80158,0.00015,15.33873]
[1777997217390,34.85,81588.85,192.2,0.80183,0.00015,15.32753]
[1777997218397,34.85,81591.34,192.2,0.80218,0.00014,15.31131]
[1777997219404,34.85,81595.99,192.2,0.80285,0.00014,15.28086]
[1777997220492,34.85,81595.99,192.2,0.80285,0.00014,15.28086]
[1777997222424,34.85,81599.22,192.2,0.80331,0.00014,15.26019]
[1777997223432,34.85,81592.28,192.2,0.8023,0.00014,15.30614]
[1777997224231,34.85,81592.28,192.2,0.8023,0.00014,15.30614]
[1777997224439,34.85,81583.65,192.2,0.80104,0.00015,15.36308]
[1777997225446,34.85,81577.3,192.2,0.80011,0.00015,15.40504]
[1777997226453,34.85,81573.63,192.2,0.79958,0.00015,15.42929]
[1777997231573,34.85,81572.41,192.2,0.79939,0.00015,15.43772]
[1777997231488,34.85,81569.14,192.2,0.79891,0.00015,15.45928]
[1777997232495,34.85,81564.42,192.2,0.79821,0.00015,15.4903]
[1777997235515,34.85,81559.79,192.2,0.79753,0.00015,15.52069]
[1777997236522,34.85,81557.7,192.2,0.79723,0.00015,15.53435]
[1777997236690,34.85,81557.7,192.2,0.79723,0.00015,15.53435]
[1777997237186,34.85,81557.7,192.2,0.79723,0.00015,15.53435]
[1777997238164,34.85,81557.98,192.2,0.79727,0.00015,15.53248]
[1777997241456,34.85,81555.74,192.2,0.79694,0.00015,15.54699]
[1777997242103,34.85,81555.81,192.2,0.79695,0.00015,15.54646]
[1777997243872,34.85,81558.03,192.2,0.79728,0.00015,15.5318]
[1777997244579,34.85,81560.25,192.2,0.79761,0.00015,15.5172]
[1777997245021,34.85,81560.25,192.2,0.79761,0.00015,15.5172]
[1777997245585,34.85,81558.61,192.2,0.79737,0.00015,15.5279]
[1777997247600,34.85,81556.58,192.2,0.79707,0.00015,15.54107]
[1777997250221,34.85,81557.12,192.2,0.79716,0.00015,15.53738]
[1777997251441,34.85,81557.31,192.2,0.79719,0.00015,15.53606]
[1777997256665,34.85,81557.42,192.2,0.79726,0.00015,15.52945]
[1777997259482,34.85,81557.46,192.2,0.79727,0.00015,15.52911]
[1777997259685,34.85,81562.18,192.2,0.79797,0.00015,15.49803]
[1777997260691,34.85,81564.47,192.2,0.7983,0.00015,15.48313]
[1777997262706,34.85,81569.89,192.2,0.79909,0.00015,15.44783]
[1777997268291,34.85,81570.94,192.2,0.79924,0.00015,15.44126]
[1777997268390,34.85,81573.66,192.2,0.79963,0.00015,15.4236]
[1777997269647,34.85,81573.66,192.2,0.79963,0.00015,15.4236]
[1777997269755,34.85,81569.74,192.2,0.79905,0.00015,15.44945]
[1777997270771,34.85,81558.5,192.2,0.7974,0.00015,15.52314]
[1777997272196,34.85,81559.35,192.2,0.79753,0.00015,15.51749]
[1777997272785,34.85,81561.24,192.2,0.79781,0.00015,15.50503]
[1777997274044,34.85,81561.24,192.2,0.79781,0.00015,15.50503]
[1777997275265,34.85,81561.15,192.2,0.7978,0.00015,15.50556]
[1777997275804,34.85,81562.83,192.2,0.79805,0.00015,15.49442]
[1777997280747,34.85,81563.64,192.2,0.79817,0.00015,15.48892]
[1777997282856,34.85,81571.49,192.2,0.79932,0.00015,15.43742]
[1777997283864,34.85,81568.94,192.2,0.79895,0.00015,15.45418]
[1777997288899,34.85,81569.61,192.2,0.79905,0.00015,15.44978]
[1777997294940,34.85,81569.56,192.2,0.79904,0.00015,15.45012]
[1777997297676,34.85,81568.08,192.2,0.79882,0.00015,15.45981]
[1777997299976,34.85,81571.31,192.2,0.79929,0.00015,15.43892]
[1777997302997,34.85,81567.7,192.2,0.79875,0.00015,15.46313]
[1777997308031,34.85,81570.42,192.2,0.79913,0.00015,15.44602]
[1777997312606,34.86,81572.45,192.2,0.79946,0.00015,15.42798]
[1777997316089,34.86,81569.18,192.2,0.79898,0.00015,15.44954]
[1777997317096,34.86,81567.42,192.2,0.79872,0.00015,15.46109]
[1777997318103,34.86,81565.74,192.2,0.79847,0.00015,15.47209]
[1777997319703,34.86,81563.36,192.2,0.79813,0.00015,15.48762]
[1777997319960,34.86,81563.36,192.2,0.79813,0.00015,15.48762]
[1777997320117,34.86,81554.88,192.2,0.79688,0.00015,15.54315]
[1777997321123,34.86,81551.72,192.2,0.79641,0.00015,15.56386]
[1777997326159,34.86,81551.03,192.2,0.79631,0.00015,15.56845]
[1777997329204,34.86,81551.14,192.2,0.79632,0.00015,15.56776]
[1777997330187,34.86,81548.45,192.2,0.79593,0.00015,15.58535]
[1777997334784,34.86,81548.69,192.2,0.79596,0.00015,15.58377]
[1777997334923,34.86,81548.69,192.2,0.79596,0.00015,15.58377]
[1777997335222,34.86,81545.61,192.2,0.79551,0.00015,15.60387]
[1777997336229,34.86,81542.49,192.2,0.79504,0.00015,15.62429]
[1777997339467,34.86,81541.87,192.2,0.79495,0.00015,15.62844]
[1777997339597,34.86,81541.87,192.2,0.79495,0.00015,15.62844]
[1777997339659,34.86,81541.87,192.2,0.79495,0.00015,15.62851]
[1777997340257,34.86,81534.54,192.2,0.79386,0.00015,15.67628]
[1777997343278,34.86,81527.91,192.2,0.79287,0.00015,15.71955]
[1777997345292,34.86,81523.33,192.2,0.79219,0.00015,15.7492]
[1777997350328,34.86,81520.62,192.2,0.7918,0.00015,15.7661]
[1777997355363,34.85,81522.51,192.2,0.7921,0.00015,15.75296]
[1777997360398,34.85,81522.5,192.2,0.79211,0.00015,15.75244]
[1777997361405,34.85,81534.21,192.2,0.79386,0.00015,15.6761]
[1777997362412,34.85,81536.83,192.2,0.79425,0.00015,15.65896]
[1777997364426,34.85,81535.3,192.2,0.79403,0.00015,15.66883]
[1777997369460,34.85,81535.42,192.2,0.79405,0.00015,15.66772]
[1777997371475,34.85,81538.12,192.2,0.79451,0.00015,15.64458]
[1777997372681,34.85,81539.58,192.2,0.79472,0.00015,15.63502]
[1777997376510,34.85,81538.12,192.2,0.79451,0.00015,15.6444]
[1777997378523,34.85,81533.88,192.2,0.79388,0.00015,15.67195]
[1777997380538,34.85,81531.54,192.2,0.79354,0.00015,15.68703]
[1777997381083,34.85,81531.54,192.2,0.79354,0.00015,15.68703]
[1777997381544,34.85,81523.47,192.2,0.79233,0.00015,15.73949]
[1777997382552,34.85,81515.82,192.2,0.79119,0.00015,15.78916]
[1777997384565,34.85,81514.19,192.2,0.79095,0.00015,15.79939]
[1777997387587,34.83,81505.14,192.2,0.78968,0.00015,15.85394]
[1777997389984,34.82,81504.92,192.2,0.78975,0.00015,15.85095]
[1777997390593,34.82,81504.92,192.2,0.78975,0.00015,15.85095]
[1777997391059,34.81,81503.96,192.2,0.78965,0.00015,15.85503]
[1777997391615,34.81,81499.58,192.2,0.78899,0.00015,15.88332]
[1777997392621,34.81,81495.93,192.2,0.78844,0.00015,15.90683]
[1777997393629,34.81,81490.63,192.2,0.78764,0.00015,15.94094]
[1777997398664,34.8,81490.77,192.2,0.78768,0.00015,15.93919]
[1777997401685,34.8,81489.06,192.2,0.78744,0.00015,15.94973]
[1777997401832,34.8,81489.06,192.2,0.78744,0.00015,15.94973]
[1777997401884,34.8,81489.06,192.2,0.78744,0.00015,15.94973]
[1777997402074,34.8,81489.06,192.2,0.78744,0.00015,15.94973]
[1777997402324,34.8,81489.06,192.2,0.78744,0.00015,15.94973]
[1777997402692,34.8,81491.12,192.2,0.78775,0.00015,15.93625]
[1777997403699,34.8,81493.11,192.2,0.78806,0.00015,15.92324]
[1777997406596,34.8,81493.07,192.2,0.78806,0.00015,15.92323]
[1777997406776,34.8,81493.07,192.2,0.78806,0.00015,15.92323]
[1777997406779,34.8,81489.6,192.2,0.78754,0.00015,15.94552]
[1777997407730,34.8,81469.11,192.2,0.78441,0.00015,16.07742]
[1777997408737,34.8,81469.42,192.2,0.78447,0.00015,16.07522]
[1777997410751,34.8,81467.28,192.2,0.78415,0.00015,16.08856]
[1777997411110,34.8,81467.28,192.2,0.78415,0.00015,16.08856]
[1777997411580,34.8,81467.28,192.2,0.78415,0.00015,16.08856]
[1777997411758,34.8,81461.29,192.2,0.78322,0.00015,16.12756]
[1777997412064,34.8,81461.29,192.2,0.78322,0.00015,16.12756]
[1777997412116,34.8,81461.29,192.2,0.78322,0.00015,16.12756]
[1777997412591,34.8,81461.29,192.2,0.78322,0.00015,16.12756]
[1777997412765,34.8,81464.84,192.2,0.78376,0.00015,16.10492]
[1777997413904,34.8,81465.97,192.2,0.78395,0.00015,16.0967]
[1777997414444,34.8,81465.97,192.2,0.78395,0.00015,16.0967]
[1777997414779,34.8,81470.61,192.2,0.78467,0.00015,16.06675]
[1777997416793,34.8,81473.26,192.2,0.78508,0.00015,16.04952]
[1777997417800,34.8,81470.35,192.2,0.78463,0.00015,16.06816]
[1777997418807,34.8,81468.25,192.2,0.78431,0.00015,16.0816]
[1777997419161,34.8,81468.25,192.2,0.78431,0.00015,16.0816]
[1777997419511,34.8,81468.25,192.2,0.78431,0.00015,16.0816]
[1777997419814,34.79,81465.17,192.2,0.78384,0.00015,16.1013]
[1777997420203,34.79,81465.17,192.2,0.78384,0.00015,16.1013]
[1777997420822,34.79,81462.57,192.2,0.78347,0.00015,16.11704]
[1777997421114,34.79,81462.57,192.2,0.78347,0.00015,16.11704]
[1777997421179,34.79,81462.57,192.2,0.78347,0.00015,16.11704]
[1777997421832,34.79,81457.15,192.2,0.78266,0.00015,16.15065]
[1777997421861,34.79,81457.15,192.2,0.78266,0.00015,16.15065]
[1777997422837,34.78,81450.3,192.2,0.78164,0.00015,16.19298]
[1777997423543,34.78,81450.3,192.2,0.78164,0.00015,16.19298]
[1777997423844,34.77,81446.96,192.2,0.78117,0.00015,16.21235]
[1777997425388,34.77,81443.09,192.2,0.78057,0.00015,16.237]
[1777997426167,34.77,81443.09,192.2,0.78057,0.00015,16.237]
[1777997427176,34.77,81446.57,192.2,0.78111,0.00015,16.21457]
[1777997428482,34.77,81451.26,192.2,0.78185,0.00015,16.18433]
[1777997428874,34.77,81451.26,192.2,0.78185,0.00015,16.18433]
[1777997428879,34.77,81455.44,192.2,0.78249,0.00015,16.15757]
[1777997430046,34.77,81455.44,192.2,0.78249,0.00015,16.15757]
[1777997430641,34.76,81458.15,192.2,0.78296,0.00015,16.13784]
[1777997430920,34.76,81458.15,192.2,0.78296,0.00015,16.13784]
[1777997430998,34.76,81455.85,192.2,0.78261,0.00015,16.15258]
[1777997431900,34.76,81453.64,192.2,0.78234,0.00015,16.16014]
[1777997432907,34.76,81450.16,192.2,0.78181,0.00015,16.18229]
[1777997435928,34.76,81448.11,192.2,0.7815,0.00015,16.19493]
[1777997436935,34.76,81445.56,192.2,0.78111,0.00015,16.21106]
[1777997439956,34.74,81443.14,192.2,0.78084,0.00015,16.22236]
[1777997441970,34.73,81447.91,192.2,0.78163,0.00015,16.18965]
[1777997444991,34.73,81449.87,192.2,0.78194,0.00015,16.17663]
[1777997446807,34.73,81449.87,192.2,0.78194,0.00015,16.17663]
[1777997447728,34.73,81454.25,192.2,0.78263,0.00015,16.14803]
[1777997448657,34.73,81454.25,192.2,0.78263,0.00015,16.14803]
[1777997448714,34.73,81461.46,192.2,0.78374,0.00015,16.10154]
[1777997450027,34.73,81463.26,192.2,0.78402,0.00015,16.08979]
[1777997452437,34.73,81462.62,192.2,0.78393,0.00015,16.09356]
[1777997452506,34.73,81459.6,192.2,0.78347,0.00015,16.11277]
[1777997454054,34.73,81456.49,192.2,0.783,0.00015,16.13266]
[1777997455901,34.73,81456.32,192.2,0.78297,0.00015,16.13364]
[1777997456335,34.73,81456.32,192.2,0.78297,0.00015,16.13364]
[1777997456346,34.73,81459.27,192.2,0.78343,0.00015,16.11447]
[1777997457085,34.72,81463.65,192.2,0.78411,0.00015,16.08611]
[1777997460177,34.72,81467.59,192.2,0.78473,0.00015,16.06024]
[1777997464974,34.72,81467.84,192.2,0.78478,0.00015,16.05799]
[1777997465142,34.72,81470.68,192.2,0.78522,0.00015,16.03953]
[1777997466149,34.72,81474.86,192.2,0.78586,0.00015,16.01243]
[1777997468640,34.72,81475.99,192.2,0.78604,0.00015,16.00503]
[1777997469711,34.72,81482.49,192.2,0.78703,0.00015,15.96278]
[1777997470177,34.72,81486.2,192.2,0.7876,0.00015,15.93877]
[1777997472190,34.72,81483.07,192.2,0.78712,0.00015,15.95901]
[1777997473198,34.72,81480.23,192.2,0.78669,0.00015,15.97734]
[1777997474205,34.72,81483.29,192.2,0.78716,0.00015,15.95749]
[1777997476219,34.72,81485.27,192.2,0.78746,0.00015,15.94461]
[1777997477226,34.72,81482.94,192.2,0.78711,0.00015,15.95967]
[1777997482679,34.72,81482.35,192.2,0.78702,0.00015,15.96332]
[1777997482683,34.72,81492.9,192.2,0.78863,0.00015,15.89483]
[1777997483268,34.72,81501.23,192.2,0.78989,0.00015,15.84074]
[1777997484275,34.72,81504.74,192.2,0.79042,0.00015,15.81797]
[1777997486289,34.72,81501.18,192.2,0.78988,0.00015,15.84128]
[1777997488303,34.72,81498.75,192.2,0.78951,0.00015,15.85701]
[1777997490317,34.72,81501.95,192.2,0.79,0.00015,15.83614]
[1777997491324,34.72,81503.39,192.2,0.79026,0.00015,15.8215]
[1777997495352,34.72,81501.72,192.2,0.79,0.00015,15.83278]
[1777997496359,34.72,81500.35,192.2,0.78979,0.00015,15.84168]
[1777997497366,34.72,81503.08,192.2,0.7902,0.00015,15.82391]
[1777997500387,34.72,81505.04,192.2,0.79049,0.00015,15.81144]
[1777997501394,34.72,81506.41,192.2,0.79069,0.00015,15.80268]
[1777997506429,34.72,81507.45,192.2,0.79083,0.00015,15.79677]
[1777997510458,34.73,81503.42,192.2,0.79021,0.00015,15.82368]
[1777997511465,34.73,81501.38,192.2,0.7899,0.00015,15.83697]
[1777997514486,34.73,81495.65,192.2,0.78903,0.00015,15.87427]
[1777997515494,34.73,81491.3,192.2,0.78837,0.00015,15.9026]
[1777997516501,34.73,81482.76,192.2,0.78707,0.00015,15.95796]
[1777997517508,34.73,81480.07,192.2,0.78666,0.00015,15.9754]
[1777997519522,34.73,81480.81,192.2,0.78677,0.00015,15.97074]
[1777997522234,34.73,81481.01,192.2,0.78679,0.00015,15.9696]
[1777997522544,34.73,81493.15,192.2,0.78864,0.00015,15.89102]
[1777997523551,34.73,81500.06,192.2,0.78969,0.00015,15.84614]
[1777997524558,34.73,81498.39,192.2,0.78943,0.00015,15.85716]
[1777997525737,34.73,81498.39,192.2,0.78943,0.00015,15.85716]
[1777997527579,34.73,81501.33,192.2,0.78987,0.00015,15.83839]
[1777997529860,34.73,81501.2,192.2,0.78985,0.00015,15.83935]
[1777997529901,34.73,81500.1,192.2,0.78968,0.00015,15.84662]
[1777997530464,34.73,81500.1,192.2,0.78968,0.00015,15.84662]
[1777997530599,34.73,81510.46,192.2,0.79124,0.00015,15.77922]
[1777997531877,34.73,81511.9,192.2,0.79146,0.00015,15.7699]
[1777997533621,34.73,81515.71,192.2,0.79203,0.00015,15.74514]
[1777997534853,34.73,81515.71,192.2,0.79203,0.00015,15.74514]
[1777997534921,34.73,81517.2,192.2,0.79225,0.00015,15.73545]
[1777997535635,34.73,81519.81,192.2,0.79264,0.00015,15.71845]
[1777997539940,34.73,81516.61,192.2,0.79216,0.00015,15.73954]
[1777997541676,34.73,81513.59,192.2,0.7917,0.00015,15.7594]
[1777997542001,34.73,81513.59,192.2,0.7917,0.00015,15.7594]
[1777997545705,34.73,81515.18,192.2,0.79193,0.00015,15.7493]
[1777997546712,34.73,81517.55,192.2,0.79228,0.00015,15.73393]
[1777997547944,34.73,81517.55,192.2,0.79228,0.00015,15.73393]
[1777997547719,34.73,81518.79,192.2,0.79247,0.00015,15.72594]
[1777997548726,34.73,81516.44,192.2,0.79211,0.00015,15.74137]
[1777997553761,34.73,81516.4,192.2,0.79215,0.00015,15.73662]
[1777997554768,34.74,81520.75,192.2,0.7928,0.00015,15.70834]
[1777997557800,34.74,81529.18,192.2,0.79405,0.00015,15.65361]
[1777997560821,34.74,81525.79,192.2,0.79353,0.00015,15.6763]
[1777997562835,34.74,81524.07,192.2,0.79327,0.00015,15.68784]
[1777997563842,34.74,81520.76,192.2,0.79277,0.00015,15.70958]
[1777997565856,34.74,81519.38,192.2,0.79256,0.00015,15.7188]
[1777997566104,34.74,81519.38,192.2,0.79256,0.00015,15.7188]
[1777997566863,34.74,81514.79,192.2,0.79187,0.00015,15.74882]
[1777997567870,34.74,81510.82,192.2,0.79127,0.00015,15.77473]
[1777997572905,34.74,81506.82,192.2,0.79066,0.00015,15.80089]
[1777997573912,34.74,81501.75,192.2,0.7899,0.00015,15.83384]
[1777997575926,34.74,81503.81,192.2,0.79021,0.00015,15.82052]
[1777997580962,34.74,81504.34,192.2,0.79029,0.00015,15.81713]
[1777997587004,34.74,81504.24,192.2,0.79027,0.00015,15.81785]
[1777997589833,34.74,81504.33,192.2,0.79028,0.00015,15.81726]
[1777997592038,34.74,81507.62,192.2,0.79078,0.00015,15.79585]
[1777997597836,34.74,81507.55,192.2,0.79077,0.00015,15.79637]
[1777997597932,34.74,81510.21,192.2,0.79117,0.00015,15.77915]
[1777997598081,34.74,81512.75,192.2,0.79155,0.00015,15.76261]
[1777997600601,34.74,81512.51,192.2,0.79151,0.00015,15.76424]
[1777997600668,34.74,81512.51,192.2,0.79151,0.00015,15.76424]
[1777997601426,34.74,81512.43,192.2,0.7915,0.00015,15.76488]
[1777997601776,34.74,81512.43,192.2,0.7915,0.00015,15.76488]
[1777997601848,34.74,81504.68,192.2,0.79033,0.00015,15.81528]
[1777997602120,34.74,81504.68,192.2,0.79033,0.00015,15.81528]
[1777997602211,34.74,81504.68,192.2,0.79033,0.00015,15.81528]
[1777997602269,34.74,81496.69,192.2,0.78912,0.00015,15.86716]
[1777997603115,34.74,81491.02,192.2,0.78826,0.00015,15.90384]
[1777997604123,34.74,81493.36,192.2,0.78862,0.00015,15.88857]
[1777997608150,34.74,81490.9,192.2,0.78826,0.00015,15.90413]
[1777997611172,34.74,81492.58,192.2,0.78855,0.00015,15.88798]
[1777997616206,34.74,81491.65,192.2,0.78841,0.00015,15.89428]
[1777997617214,34.74,81490.21,192.2,0.78819,0.00015,15.90366]
[1777997620238,34.74,81493.27,192.2,0.78865,0.00015,15.88396]
[1777997623302,34.74,81504.56,192.2,0.79035,0.00015,15.81089]
[1777997624266,34.74,81508.53,192.2,0.79095,0.00015,15.785]
[1777997625273,34.74,81506.98,192.2,0.79072,0.00015,15.79512]
[1777997629302,34.74,81503.67,192.2,0.79022,0.00015,15.81669]
[1777997630309,34.74,81500.63,192.2,0.78976,0.00015,15.83643]
[1777997631316,34.74,81498.16,192.2,0.78939,0.00015,15.85242]
[1777997632322,34.74,81501.05,192.2,0.78982,0.00015,15.83361]
[1777997634337,34.74,81503.91,192.2,0.79026,0.00015,15.81498]
[1777997638365,34.74,81505.82,192.2,0.79054,0.00015,15.80301]
[1777997640378,34.75,81503.22,192.2,0.79014,0.00015,15.82005]
[1777997642393,34.75,81498.4,192.2,0.78941,0.00015,15.8516]
[1777997643400,34.75,81496.65,192.2,0.78914,0.00015,15.86304]
[1777997647431,34.75,81493.04,192.2,0.78858,0.00015,15.88676]
[1777997650452,34.75,81489.8,192.2,0.78809,0.00015,15.90789]
[1777997655486,34.75,81492.1,192.2,0.78844,0.00015,15.89315]
[1777997657500,34.75,81494.53,192.2,0.7888,0.00015,15.87751]
[1777997659515,34.75,81492.61,192.2,0.78851,0.00015,15.8901]
[1777997662536,34.75,81482.66,192.2,0.78699,0.00015,15.95463]
[1777997663896,34.75,81476.72,192.2,0.78608,0.00015,15.993]
[1777997665839,34.75,81475.21,192.2,0.78585,0.00015,16.00274]
[1777997668578,34.75,81476.99,192.2,0.78613,0.00015,15.99092]
[1777997671599,34.75,81483.44,192.2,0.78717,0.00015,15.94363]
[1777997676634,34.75,81484.16,192.2,0.78728,0.00015,15.93879]
[1777997678005,34.75,81484.16,192.2,0.78728,0.00015,15.93879]
[1777997678100,34.75,81481.83,192.2,0.78693,0.00015,15.95377]
[1777997678648,34.75,81483.63,192.2,0.7872,0.00015,15.94214]
[1777997683684,34.75,81483.99,192.2,0.78726,0.00015,15.93958]
[1777997688885,34.75,81483.04,192.2,0.78712,0.00015,15.94553]
[1777997688928,34.75,81480.09,192.2,0.78668,0.00015,15.96448]
[1777997689297,34.75,81480.09,192.2,0.78668,0.00015,15.96448]
[1777997690115,34.75,81461.89,192.2,0.78389,0.00015,16.0818]
[1777997690878,34.75,81459.38,192.2,0.78351,0.00015,16.09784]
[1777997691185,34.75,81459.38,192.2,0.78351,0.00015,16.09784]
[1777997691740,34.75,81453.3,192.2,0.78257,0.00015,16.13676]
[1777997692829,34.75,81453.3,192.2,0.78257,0.00015,16.13676]
[1777997693664,34.74,81452.55,192.2,0.78246,0.00015,16.14142]
[1777997694761,34.74,81446.97,192.2,0.7816,0.00015,16.17686]
[1777997698567,34.74,81446.69,192.2,0.78157,0.00015,16.17835]
[1777997698996,34.74,81446.69,192.2,0.78157,0.00015,16.17835]
[1777997699031,34.74,81455.04,192.2,0.78286,0.00015,16.12479]
[1777997699795,34.74,81459.56,192.2,0.78355,0.00015,16.09578]
[1777997701833,34.74,81458.66,192.2,0.78342,0.00015,16.10147]
[1777997703830,34.74,81457.66,192.2,0.78327,0.00015,16.10768]
[1777997705940,34.74,81458.89,192.2,0.78346,0.00015,16.09957]
[1777997706418,34.74,81459.48,192.2,0.78356,0.00015,16.09568]
[1777997706844,34.74,81461.85,192.2,0.78392,0.00015,16.08036]
[1777997707836,34.74,81461.85,192.2,0.78392,0.00015,16.08036]
[1777997709866,34.74,81459.64,192.2,0.78359,0.00015,16.09433]
[1777997710369,34.74,81459.64,192.2,0.78359,0.00015,16.09433]
[1777997710873,34.74,81451.99,192.2,0.78241,0.00015,16.14334]
[1777997711880,34.74,81447.18,192.2,0.78167,0.00015,16.174]
[1777997712313,34.74,81447.18,192.2,0.78167,0.00015,16.174]
[1777997712773,34.74,81447.18,192.2,0.78167,0.00015,16.174]
[1777997713893,34.74,81448.89,192.2,0.78194,0.00015,16.16269]
[1777997718929,34.73,81447.29,192.2,0.78171,0.00015,16.17226]
[1777997719747,34.73,81447.29,192.2,0.78171,0.00015,16.17226]
[1777997719936,34.73,81444.33,192.2,0.78126,0.00015,16.19117]
[1777997721950,34.73,81439.96,192.2,0.78058,0.00016,16.21893]
[1777997726157,34.73,81423.03,192.2,0.77795,0.00016,16.32661]
[1777997726985,34.73,81419.6,192.2,0.77742,0.00016,16.34832]
[1777997728999,34.73,81425.65,192.2,0.77837,0.00016,16.30963]
[1777997730010,34.73,81430.79,192.2,0.77919,0.00016,16.27625]
[1777997731013,34.72,81434.61,192.2,0.77989,0.00016,16.2439]
[1777997731953,34.72,81434.61,192.2,0.77989,0.00016,16.2439]
[1777997732020,34.72,81440.47,192.2,0.7808,0.00016,16.20622]
[1777997733027,34.72,81443.89,192.2,0.78134,0.00015,16.18416]
[1777997736048,34.72,81448.1,192.2,0.782,0.00015,16.15673]
[1777997737961,34.72,81448.04,192.2,0.78199,0.00015,16.15699]
[1777997742090,34.71,81445.29,192.2,0.78158,0.00015,16.17394]
[1777997748132,34.71,81445.31,192.2,0.78161,0.00015,16.17291]
[1777997750146,34.71,81441.86,192.2,0.78108,0.00016,16.19469]
[1777997752159,34.71,81443.75,192.2,0.78138,0.00015,16.18224]
[1777997755181,34.71,81446.3,192.2,0.78179,0.00015,16.16543]
[1777997760216,34.7,81445.91,192.2,0.78174,0.00015,16.16723]
[1777997761223,34.7,81443.5,192.2,0.78137,0.00015,16.18253]
[1777997766258,34.7,81442.39,192.2,0.78122,0.00016,16.1888]
[1777997769279,34.7,81451.04,192.2,0.78257,0.00015,16.13283]
[1777997770286,34.7,81454.43,192.2,0.7831,0.00015,16.11095]
[1777997772947,34.7,81454.29,192.2,0.78308,0.00015,16.11178]
[1777997772982,34.7,81454.29,192.2,0.78308,0.00015,16.11178]
[1777997773111,34.7,81454.29,192.2,0.78308,0.00015,16.11178]
[1777997773307,34.7,81460.76,192.2,0.78408,0.00015,16.07002]
[1777997774314,34.7,81463.97,192.2,0.78458,0.00015,16.04918]
[1777997776328,34.69,81466.51,192.2,0.78497,0.00015,16.03253]
[1777997778341,34.69,81470.31,192.2,0.78556,0.00015,16.00778]
[1777997779764,34.69,81470.31,192.2,0.78556,0.00015,16.00778]
[1777997781363,34.69,81472.47,192.2,0.7859,0.00015,15.99352]
[1777997786398,34.69,81471.6,192.2,0.78578,0.00015,15.99863]
[1777997791433,34.69,81471.98,192.2,0.78589,0.00015,15.9903]
[1777997794765,34.69,81471.94,192.2,0.78589,0.00015,15.99039]
[1777997795461,34.69,81466.07,192.2,0.78499,0.00015,16.02814]
[1777997796468,34.69,81463.79,192.2,0.78465,0.00015,16.04272]
[1777997797475,34.69,81461.65,192.2,0.78432,0.00015,16.05638]
[1777997799489,34.69,81463.63,192.2,0.78463,0.00015,16.04332]
[1777997804524,34.68,81465.13,192.2,0.78488,0.00015,16.03302]
[1777997807871,34.68,81465.04,192.2,0.78487,0.00015,16.03338]
[1777997807888,34.68,81467.15,192.2,0.7852,0.00015,16.01966]
[1777997808551,34.68,81463.27,192.2,0.7846,0.00015,16.04459]
[1777997809558,34.68,81460.32,192.2,0.78415,0.00015,16.06348]
[1777997814594,34.68,81456.28,192.2,0.78355,0.00015,16.08873]
[1777997816609,34.68,81460.41,192.2,0.78419,0.00015,16.06177]
[1777997820637,34.68,81462.28,192.2,0.78449,0.00015,16.04917]
[1777997822510,34.68,81461.87,192.2,0.78443,0.00015,16.05168]
[1777997822651,34.68,81466.21,192.2,0.7851,0.00015,16.02354]
[1777997824082,34.68,81466.21,192.2,0.7851,0.00015,16.02354]
[1777997824085,34.67,81470.17,192.2,0.78571,0.00015,15.99774]
[1777997824665,34.67,81468.48,192.2,0.78546,0.00015,16.00865]
[1777997828033,34.67,81468.67,192.2,0.78549,0.00015,16.0072]
[1777997830345,34.67,81468.63,192.2,0.78549,0.00015,16.00699]
[1777997830914,34.67,81468.63,192.2,0.78549,0.00015,16.00699]
[1777997830923,34.67,81451.55,192.2,0.78286,0.00015,16.11706]
[1777997831715,34.67,81444.21,192.2,0.78172,0.00016,16.16436]
[1777997832721,34.67,81442.58,192.2,0.78147,0.00016,16.17484]
[1777997834735,34.67,81444.74,192.2,0.78181,0.00015,16.16092]
[1777997839770,34.67,81444.43,192.2,0.78176,0.00016,16.16281]
[1777997841783,34.67,81448.25,192.2,0.78235,0.00015,16.13826]
[1777997845812,34.67,81446.54,192.2,0.7821,0.00015,16.14879]
[1777997850847,34.67,81447.34,192.2,0.78224,0.00015,16.14308]
[1777997851854,34.67,81449.35,192.2,0.7826,0.00015,16.12466]
[1777997852861,34.67,81452.48,192.2,0.78308,0.00015,16.10443]
[1777997858903,34.67,81452.75,192.2,0.78314,0.00015,16.10223]
[1777997863940,34.66,81453.11,192.2,0.7832,0.00015,16.09961]
[1777997866961,34.66,81445.59,192.2,0.78204,0.00015,16.14776]
[1777997871996,34.66,81444.72,192.2,0.78192,0.00016,16.15278]
[1777997873003,34.66,81448.16,192.2,0.78245,0.00015,16.13057]
[1777997875017,34.66,81446.01,192.2,0.78213,0.00015,16.14419]
[1777997878037,34.66,81442.37,192.2,0.78157,0.00016,16.16722]
[1777997879044,34.66,81438.64,192.2,0.78099,0.00016,16.191]
[1777997884080,34.66,81438.18,192.2,0.78094,0.00016,16.19315]
[1777997889115,34.65,81440.12,192.2,0.78126,0.00016,16.17993]
[1777997890262,34.65,81447.76,192.2,0.78245,0.00015,16.13073]
[1777997891129,34.65,81453.78,192.2,0.78338,0.00015,16.09192]
[1777997892135,34.65,81455.65,192.2,0.78367,0.00015,16.07984]
[1777997894149,34.65,81453.85,192.2,0.78339,0.00015,16.09139]
[1777997899185,34.65,81454.38,192.2,0.78348,0.00015,16.08782]
[1777997902207,34.65,81456.18,192.2,0.78376,0.00015,16.07614]
[1777997907242,34.65,81456.49,192.2,0.78381,0.00015,16.07405]
[1777997907962,34.65,81456.49,192.2,0.78381,0.00015,16.07405]
[1777997908249,34.65,81462.24,192.2,0.7847,0.00015,16.03695]
[1777997909256,34.65,81465.17,192.2,0.78515,0.00015,16.01792]
[1777997914292,34.65,81464.45,192.2,0.7851,0.00015,16.01672]
[1777997916709,34.65,81464.25,192.2,0.78507,0.00015,16.01781]
[1777997917312,34.65,81469.81,192.2,0.78593,0.00015,15.98177]
[1777997922348,34.65,81472.39,192.2,0.78633,0.00015,15.96481]
[1777997924362,34.65,81475.5,192.2,0.78681,0.00015,15.94458]
[1777997929397,34.65,81473.25,192.2,0.78646,0.00015,15.95903]
[1777997935111,34.65,81474.24,192.2,0.78662,0.00015,15.95242]
[1777997940514,34.64,81475.38,192.2,0.7868,0.00015,15.94483]
[1777997946516,34.64,81474.59,192.2,0.78668,0.00015,15.94971]
[1777997949829,34.64,81474.51,192.2,0.78667,0.00015,15.95016]
[1777997955264,34.64,81474.13,192.2,0.78662,0.00015,15.95242]
[1777997960614,34.64,81473.52,192.2,0.78653,0.00015,15.95607]
[1777997963635,34.64,81475.13,192.2,0.78678,0.00015,15.94553]
[1777997968670,34.64,81475.48,192.2,0.78684,0.00015,15.94314]
[1777997973095,34.64,81484.22,192.2,0.78822,0.00015,15.88101]
[1777997973705,34.64,81490.19,192.2,0.78913,0.00015,15.8422]
[1777997974712,34.64,81491.87,192.2,0.78939,0.00015,15.83108]
[1777997978352,34.64,81493.87,192.2,0.78971,0.00015,15.8174]
[1777997978684,34.64,81493.87,192.2,0.78971,0.00015,15.8174]
[1777997979046,34.64,81498.2,192.2,0.79037,0.00015,15.78907]
[1777997979747,34.64,81503.28,192.2,0.79114,0.00015,15.75593]
[1777997985789,34.64,81503.42,192.2,0.79117,0.00015,15.75456]
[1777997989819,34.64,81503.54,192.2,0.79119,0.00015,15.75356]
[1777997990824,34.63,81494.85,192.2,0.78988,0.00015,15.81011]
[1777997993845,34.63,81494.13,192.2,0.78977,0.00015,15.81481]
[1777997999517,34.63,81493.84,192.2,0.78972,0.00015,15.81674]
[1777997999550,34.63,81493.84,192.2,0.78972,0.00015,15.81674]
[1777997999887,34.63,81490.8,192.2,0.78926,0.00015,15.83654]
[1777998004161,34.64,81479.81,192.2,0.78758,0.00015,15.90832]
[1777998004922,34.64,81476.25,192.2,0.78703,0.00015,15.93141]
[1777998006936,34.64,81477.15,192.2,0.78717,0.00015,15.92564]
[1777998009957,34.64,81471.74,192.2,0.78634,0.00015,15.96077]
[1777998015098,34.64,81472.4,192.2,0.78644,0.00015,15.95646]
[1777998016124,34.64,81472.33,192.2,0.78643,0.00015,15.95688]
[1777998022092,34.64,81469.4,192.2,0.78599,0.00015,15.97564]
[1777998025022,34.64,81470.18,192.2,0.78611,0.00015,15.9705]
[1777998025113,34.64,81472.57,192.2,0.78648,0.00015,15.95502]
[1777998026120,34.63,81478.17,192.2,0.78734,0.00015,15.91864]
[1777998029141,34.63,81479.95,192.2,0.78761,0.00015,15.90706]
[1777998033169,34.63,81487.29,192.2,0.78878,0.00015,15.85382]
[1777998037197,34.63,81489.46,192.2,0.7891,0.00015,15.83988]
[1777998039211,34.63,81492.35,192.2,0.78955,0.00015,15.82101]
[1777998043333,34.63,81494.19,192.2,0.78983,0.00015,15.80897]
[1777998044246,34.63,81498.04,192.2,0.79041,0.00015,15.78377]
[1777998047267,34.63,81499.98,192.2,0.79071,0.00015,15.77113]
[1777998048274,34.63,81503.71,192.2,0.79127,0.00015,15.74672]
[1777998050288,34.63,81501.55,192.2,0.79095,0.00015,15.76077]
[1777998052302,34.63,81503.35,192.2,0.79122,0.00015,15.74894]
[1777998056330,34.63,81504.73,192.2,0.79143,0.00015,15.73982]
[1777998058344,34.63,81506.06,192.2,0.79163,0.00015,15.73109]
[1777998061856,34.63,81505.44,192.2,0.79154,0.00015,15.73509]
[1777998062372,34.63,81509.47,192.2,0.79215,0.00015,15.70873]
[1777998063379,34.63,81512.95,192.2,0.79267,0.00015,15.68598]
[1777998067410,34.63,81515.65,192.2,0.79308,0.00015,15.66847]
[1777998067701,34.63,81515.65,192.2,0.79308,0.00015,15.66847]
[1777998068426,34.63,81526.88,192.2,0.79476,0.00015,15.59489]
[1777998068924,34.63,81526.88,192.2,0.79476,0.00015,15.59489]
[1777998068947,34.63,81526.88,192.2,0.79476,0.00015,15.59489]
[1777998069432,34.63,81538.03,192.2,0.79643,0.00015,15.52159]
[1777998070472,34.63,81538.03,192.2,0.79643,0.00015,15.52159]
[1777998070516,34.63,81538.03,192.2,0.79643,0.00015,15.52159]
[1777998070499,34.63,81551.43,192.2,0.79841,0.00015,15.43327]
[1777998070769,34.63,81551.43,192.2,0.79841,0.00015,15.43327]
[1777998071477,34.63,81551.43,192.2,0.79841,0.00015,15.43327]
[1777998071508,34.63,81556.61,192.2,0.79918,0.00015,15.39928]
[1777998072453,34.64,81555.52,192.2,0.79901,0.00015,15.40668]
[1777998074938,34.64,81556.21,192.2,0.7991,0.00015,15.40249]
[1777998076481,34.64,81545.48,192.2,0.79751,0.00015,15.47365]
[1777998077489,34.64,81537.54,192.2,0.79633,0.00015,15.52602]
[1777998078495,34.64,81532.6,192.2,0.79559,0.00015,15.55868]
[1777998079502,34.64,81529.65,192.2,0.79514,0.00015,15.57835]
[1777998081516,34.64,81531.96,192.2,0.79547,0.00015,15.56369]
[1777998085546,34.64,81536.05,192.2,0.79606,0.00015,15.53788]
[1777998088567,34.65,81533.97,192.2,0.79574,0.00015,15.55187]
[1777998091005,34.65,81540.86,192.2,0.79681,0.00015,15.50115]
[1777998091588,34.65,81544.91,192.2,0.79742,0.00015,15.47451]
[1777998092595,34.65,81552.08,192.2,0.79848,0.00015,15.42729]
[1777998094609,34.65,81553.24,192.2,0.79864,0.00015,15.41989]
[1777998096623,34.65,81552.2,192.2,0.79848,0.00015,15.42701]
[1777998100651,34.65,81555.15,192.2,0.79891,0.00015,15.408]
[1777998102665,34.65,81552.41,192.2,0.7985,0.00015,15.42635]
[1777998104679,34.65,81550.15,192.2,0.79816,0.00015,15.44147]
[1777998105686,34.65,81547.14,192.2,0.79771,0.00015,15.4614]
[1777998106693,34.65,81542.76,192.2,0.79706,0.00015,15.49031]
[1777998107700,34.65,81539.77,192.2,0.79661,0.00015,15.51011]
[1777998110721,34.65,81535.4,192.2,0.79596,0.00015,15.53915]
[1777998111728,34.65,81533.75,192.2,0.7957,0.00015,15.55022]
[1777998116766,34.66,81533.55,192.2,0.79566,0.00015,15.55235]
[1777998116803,34.66,81533.55,192.2,0.79566,0.00015,15.55235]
[1777998117773,34.66,81536.74,192.2,0.79612,0.00015,15.5318]
[1777998120794,34.66,81541.65,192.2,0.79684,0.00015,15.50011]
[1777998123003,34.66,81542.48,192.2,0.79696,0.00015,15.49482]
[1777998123016,34.66,81538.47,192.2,0.79636,0.00015,15.52139]
[1777998125829,34.66,81540.14,192.2,0.7966,0.00015,15.51084]
[1777998127843,34.66,81543.16,192.2,0.79704,0.00015,15.49129]
[1777998128850,34.66,81539.02,192.2,0.79642,0.00015,15.51871]
[1777998129858,34.66,81535.52,192.2,0.7959,0.00015,15.5417]
[1777998134893,34.66,81536.64,192.2,0.79607,0.00015,15.53416]
[1777998136907,34.66,81538.22,192.2,0.79631,0.00015,15.52373]
[1777998138924,34.66,81536.92,192.2,0.79611,0.00015,15.53226]
[1777998143957,34.66,81536.58,192.2,0.79607,0.00015,15.5344]
[1777998145842,34.66,81535.9,192.2,0.79596,0.00015,15.53885]
[1777998146454,34.66,81535.9,192.2,0.79596,0.00015,15.53885]
[1777998146530,34.66,81529.73,192.2,0.79504,0.00015,15.57965]
[1777998148992,34.66,81531.22,192.2,0.79526,0.00015,15.57009]
[1777998150000,34.66,81528.56,192.2,0.79485,0.00015,15.58766]
[1777998151006,34.66,81521.18,192.2,0.7938,0.00015,15.63055]
[1777998152504,34.66,81521.18,192.2,0.7938,0.00015,15.63055]
[1777998155035,34.66,81519.74,192.2,0.79359,0.00015,15.63952]
[1777998160070,34.66,81519.22,192.2,0.79352,0.00015,15.64276]
[1777998164097,34.66,81514.39,192.2,0.79279,0.00015,15.67449]
[1777998165105,34.66,81512.46,192.2,0.7925,0.00015,15.68715]
[1777998167119,34.66,81510.23,192.2,0.79216,0.00015,15.70171]
[1777998168331,34.66,81510.23,192.2,0.79216,0.00015,15.70171]
[1777998168367,34.66,81506.34,192.2,0.79158,0.00015,15.72706]
[1777998169133,34.66,81504.03,192.2,0.79123,0.00015,15.74214]
[1777998174168,34.66,81504.32,192.2,0.79128,0.00015,15.73988]
[1777998175175,34.66,81505.83,192.2,0.79151,0.00015,15.72996]
[1777998180210,34.66,81505.99,192.2,0.79154,0.00015,15.72869]
[1777998185262,34.66,81505.16,192.2,0.79142,0.00015,15.73392]
[1777998186011,34.66,81506.09,192.2,0.79156,0.00015,15.72782]
[1777998186252,34.66,81508.02,192.2,0.79185,0.00015,15.71522]
[1777998186699,34.66,81508.02,192.2,0.79185,0.00015,15.71522]
[1777998187375,34.66,81514.36,192.2,0.79281,0.00015,15.67374]
[1777998188265,34.66,81516.48,192.2,0.79312,0.00015,15.65991]
[1777998189961,34.66,81517.11,192.2,0.79322,0.00015,15.65585]
[1777998192293,34.66,81515.09,192.2,0.79291,0.00015,15.66925]
[1777998197329,34.66,81515.99,192.2,0.79304,0.00015,15.66362]
[1777998198705,34.66,81515.75,192.2,0.793,0.00015,15.66525]
[1777998199310,34.66,81515.75,192.2,0.793,0.00015,15.66525]
[1777998199342,34.66,81512.91,192.2,0.79257,0.00015,15.68387]
[1777998200311,34.66,81512.91,192.2,0.79257,0.00015,15.68387]
[1777998200344,34.66,81512.91,192.2,0.79257,0.00015,15.68387]
[1777998200349,34.66,81510.26,192.2,0.79217,0.00015,15.70122]
[1777998200725,34.66,81510.26,192.2,0.79217,0.00015,15.70122]
[1777998201055,34.66,81510.26,192.2,0.79217,0.00015,15.70122]
[1777998201356,34.66,81499.35,192.2,0.79052,0.00015,15.77243]
[1777998202347,34.66,81499.35,192.2,0.79052,0.00015,15.77243]
[1777998202364,34.66,81494.97,192.2,0.78986,0.00015,15.80088]
[1777998202697,34.66,81494.97,192.2,0.78986,0.00015,15.80088]
[1777998202796,34.66,81494.97,192.2,0.78986,0.00015,15.80088]
[1777998203371,34.66,81489.89,192.2,0.78909,0.00015,15.83385]
[1777998204378,34.66,81487.22,192.2,0.78869,0.00015,15.85108]
[1777998209420,34.66,81486.54,192.2,0.78858,0.00015,15.85571]
[1777998211006,34.66,81487.36,192.2,0.7887,0.00015,15.85047]
[1777998211549,34.66,81484.17,192.2,0.78826,0.00015,15.86594]
[1777998212434,34.66,81480.37,192.2,0.78768,0.00015,15.89055]
[1777998213440,34.66,81484.52,192.2,0.78832,0.00015,15.86353]
[1777998218475,34.66,81485.56,192.2,0.78848,0.00015,15.85655]
[1777998223511,34.66,81484.67,192.2,0.78835,0.00015,15.86204]
[1777998225525,34.66,81482.48,192.2,0.78802,0.00015,15.87613]
[1777998229553,34.66,81477.57,192.2,0.78728,0.00015,15.90764]
[1777998230560,34.66,81471.5,192.2,0.78635,0.00015,15.94683]
[1777998231567,34.66,81467.68,192.2,0.78577,0.00015,15.97138]
[1777998233836,34.66,81468.82,192.2,0.78595,0.00015,15.96362]
[1777998235399,34.66,81468.31,192.2,0.78588,0.00015,15.96673]
[1777998239623,34.65,81465.5,192.2,0.78547,0.00015,15.98395]
[1777998244658,34.65,81466.07,192.2,0.78558,0.00015,15.97923]
[1777998247638,34.65,81466.35,192.2,0.78563,0.00015,15.97702]
[1777998248686,34.65,81471.53,192.2,0.78644,0.00015,15.94315]
[1777998253661,34.65,81472.14,192.2,0.78653,0.00015,15.93908]
[1777998261776,34.64,81471.43,192.2,0.78646,0.00015,15.94203]
[1777998267851,34.64,81471.4,192.2,0.78647,0.00015,15.94149]
[1777998268932,34.64,81470.78,192.2,0.78639,0.00015,15.94514]
[1777998269066,34.64,81470.78,192.2,0.78639,0.00015,15.94514]
[1777998269222,34.64,81470.78,192.2,0.78639,0.00015,15.94514]
[1777998269462,34.64,81470.78,192.2,0.78639,0.00015,15.94514]
[1777998269691,34.63,81454.51,192.2,0.78389,0.00015,16.04993]
[1777998269750,34.63,81454.51,192.2,0.78389,0.00015,16.04993]
[1777998270669,34.63,81454.51,192.2,0.78389,0.00015,16.04993]
[1777998270455,34.63,81441.3,192.2,0.78185,0.00016,16.13482]
[1777998271445,34.63,81429.47,192.2,0.78005,0.00016,16.20523]
[1777998271865,34.63,81418.92,192.2,0.7784,0.00016,16.27267]
[1777998273065,34.63,81421.54,192.2,0.77885,0.00016,16.25434]
[1777998273879,34.63,81434.22,192.2,0.78084,0.00016,16.17302]
[1777998275038,34.63,81435.57,192.2,0.78105,0.00016,16.16432]
[1777998275921,34.63,81435.57,192.2,0.78105,0.00016,16.16432]
[1777998276275,34.63,81437.13,192.2,0.78129,0.00016,16.15428]
[1777998276902,34.63,81448.33,192.2,0.78303,0.00015,16.08226]
[1777998277909,34.63,81443.4,192.2,0.78227,0.00016,16.11392]
[1777998278916,34.63,81441.17,192.2,0.78192,0.00016,16.12816]
[1777998279963,34.63,81441.17,192.2,0.78192,0.00016,16.12816]
[1777998280442,34.63,81442.91,192.2,0.7822,0.00016,16.11675]
[1777998282138,34.63,81449.05,192.2,0.78315,0.00015,16.07713]
[1777998282945,34.62,81452.46,192.2,0.78369,0.00015,16.05483]
[1777998284186,34.61,81454.03,192.2,0.784,0.00015,16.04178]
[1777998289060,34.61,81453.63,192.2,0.78396,0.00015,16.04325]
[1777998289083,34.61,81455.58,192.2,0.78427,0.00015,16.03037]
[1777998290124,34.61,81463.29,192.2,0.78547,0.00015,15.98026]
[1777998292800,34.61,81463.52,192.2,0.78551,0.00015,15.97836]
[1777998293407,34.61,81463.52,192.2,0.78551,0.00015,15.97836]
[1777998293434,34.6,81465.57,192.2,0.78584,0.00015,15.96468]
[1777998294022,34.6,81472.14,192.2,0.78685,0.00015,15.92209]
[1777998295622,34.6,81472.14,192.2,0.78685,0.00015,15.92209]
[1777998295660,34.6,81472.72,192.2,0.78694,0.00015,15.91805]
[1777998296036,34.6,81477.39,192.2,0.78766,0.00015,15.88773]
[1777998300296,34.6,81478.59,192.2,0.78785,0.00015,15.87965]
[1777998300469,34.6,81478.59,192.2,0.78785,0.00015,15.87965]
[1777998300493,34.6,81475.88,192.2,0.78743,0.00015,15.89719]
[1777998300962,34.6,81475.88,192.2,0.78743,0.00015,15.89719]
[1777998301577,34.6,81475.88,192.2,0.78743,0.00015,15.89719]
[1777998301668,34.6,81463.93,192.2,0.7856,0.00015,15.97461]
[1777998302078,34.6,81459.44,192.2,0.78491,0.00015,16.00366]
[1777998304097,34.6,81456.23,192.2,0.78442,0.00015,16.02419]
[1777998309132,34.6,81455.43,192.2,0.78431,0.00015,16.02871]
[1777998312080,34.6,81454.5,192.2,0.78417,0.00015,16.03443]
[1777998317188,34.59,81454.9,192.2,0.78425,0.00015,16.03099]
[1777998320209,34.59,81452.03,192.2,0.78382,0.00015,16.0491]
[1777998325246,34.59,81445.2,192.2,0.78278,0.00016,16.09237]
[1777998327265,34.59,81455.13,192.2,0.78432,0.00015,16.02805]
[1777998328272,34.59,81459.05,192.2,0.78493,0.00015,16.00248]
[1777998329279,34.59,81457.74,192.2,0.78473,0.00015,16.01082]
[1777998330091,34.59,81457.74,192.2,0.78473,0.00015,16.01082]
[1777998332300,34.59,81453.47,192.2,0.78413,0.00015,16.03269]
[1777998338342,34.58,81454.5,192.2,0.78431,0.00015,16.02518]
[1777998340130,34.58,81454.35,192.2,0.78429,0.00015,16.02601]
[1777998340356,34.58,81449.92,192.2,0.78361,0.00015,16.05448]
[1777998341363,34.58,81445.87,192.2,0.78298,0.00016,16.08047]
[1777998346398,34.58,81446.56,192.2,0.78312,0.00016,16.07482]
[1777998347405,34.58,81449.96,192.2,0.78365,0.00015,16.05268]
[1777998348412,34.58,81452.33,192.2,0.78402,0.00015,16.0372]
[1777998349297,34.58,81452.33,192.2,0.78402,0.00015,16.0372]
[1777998349418,34.58,81456.65,192.2,0.78469,0.00015,16.00927]
[1777998350426,34.58,81459.44,192.2,0.78512,0.00015,15.99093]
[1777998354454,34.57,81456.42,192.2,0.78467,0.00015,16.01004]
[1777998356844,34.57,81456.67,192.2,0.78471,0.00015,16.00817]
[1777998357475,34.57,81451.49,192.2,0.78391,0.00015,16.04153]
[1777998358482,34.57,81447.46,192.2,0.78329,0.00016,16.06739]
[1777998360496,34.57,81443.3,192.2,0.78266,0.00016,16.0938]
[1777998361502,34.57,81438.76,192.2,0.78195,0.00016,16.12296]
[1777998366538,34.57,81441.6,192.2,0.78242,0.00016,16.10363]
[1777998367545,34.57,81444.26,192.2,0.78284,0.00016,16.08624]
[1777998369655,34.56,81448.04,192.2,0.78344,0.00016,16.06143]
[1777998370566,34.56,81450.24,192.2,0.78378,0.00015,16.04695]
[1777998373587,34.56,81451.83,192.2,0.78405,0.00015,16.03595]
[1777998375601,34.56,81458.39,192.2,0.78507,0.00015,15.99303]
[1777998377615,34.56,81455.51,192.2,0.78463,0.00015,16.01131]
[1777998378621,34.56,81453.49,192.2,0.78433,0.00015,16.02418]
[1777998384664,34.55,81455.4,192.2,0.78465,0.00015,16.01056]
[1777998387685,34.55,81453.48,192.2,0.78437,0.00015,16.02238]
[1777998390706,34.55,81447.04,192.2,0.78338,0.00016,16.06345]
[1777998391713,34.55,81443.79,192.2,0.78293,0.00016,16.07885]
[1777998395741,34.54,81445.7,192.2,0.78325,0.00016,16.06572]
[1777998396767,34.54,81448.51,192.2,0.78369,0.00016,16.04738]
[1777998397755,34.54,81453.61,192.2,0.78448,0.00015,16.01423]
[1777998402790,34.54,81451.36,192.2,0.78415,0.00015,16.02818]
[1777998405811,34.54,81448.71,192.2,0.78374,0.00016,16.04492]
[1777998409839,34.54,81450.29,192.2,0.784,0.00015,16.03413]
[1777998412861,34.54,81457.11,192.2,0.78507,0.00015,15.98958]
[1777998414081,34.54,81457.56,192.2,0.78514,0.00015,15.98659]
[1777998418903,34.53,81453.61,192.2,0.78454,0.00015,16.01179]
[1777998419910,34.53,81455.48,192.2,0.78483,0.00015,15.99957]
[1777998420917,34.53,81452.04,192.2,0.7843,0.00015,16.02176]
[1777998422463,34.53,81452.04,192.2,0.7843,0.00015,16.02176]
[1777998431994,34.53,81449.77,192.2,0.78398,0.00016,16.03506]
[1777998436022,34.53,81441.06,192.2,0.78264,0.00016,16.09077]
[1777998440050,34.52,81439.4,192.2,0.7824,0.00016,16.10065]
[1777998442064,34.52,81431.93,192.2,0.78124,0.00016,16.1485]
[1777998443071,34.52,81426.4,192.2,0.78038,0.00016,16.18394]
[1777998447099,34.52,81424.5,192.2,0.7801,0.00016,16.19542]
[1777998448976,34.52,81424.47,192.2,0.7801,0.00016,16.19542]
[1777998453141,34.52,81418.79,192.2,0.77928,0.00016,16.22559]
[1777998458176,34.51,81418.79,192.2,0.7793,0.00016,16.22447]
[1777998461197,34.51,81421.44,192.2,0.77973,0.00016,16.20681]
[1777998466232,34.51,81413.6,192.2,0.77853,0.00016,16.25612]
[1777998468001,34.5,81412.72,192.2,0.77839,0.00016,16.26164]
[1777998468081,34.5,81412.72,192.2,0.77839,0.00016,16.26164]
[1777998468097,34.5,81412.72,192.2,0.77839,0.00016,16.26164]
[1777998468414,34.5,81412.72,192.2,0.77839,0.00016,16.26164]
[1777998469692,34.5,81411.04,192.2,0.77813,0.00016,16.27228]
[1777998469764,34.5,81401.1,192.2,0.77656,0.00016,16.33577]
[1777998470097,34.5,81401.1,192.2,0.77656,0.00016,16.33577]
[1777998470260,34.5,81402.18,192.2,0.77673,0.00016,16.32887]
[1777998471267,34.5,81404.68,192.2,0.77713,0.00016,16.31284]
[1777998472372,34.5,81402.13,192.2,0.77672,0.00016,16.32909]
[1777998472947,34.5,81402.13,192.2,0.77672,0.00016,16.32909]
[1777998473004,34.5,81402.13,192.2,0.77672,0.00016,16.32909]
[1777998473076,34.5,81402.13,192.2,0.77672,0.00016,16.32909]
[1777998473324,34.5,81402.13,192.2,0.77672,0.00016,16.32909]
[1777998475753,34.5,81399.62,192.2,0.77633,0.00016,16.34492]
[1777998475787,34.5,81396.3,192.2,0.77583,0.00016,16.36516]
[1777998476302,34.5,81392.86,192.2,0.77528,0.00016,16.38708]
[1777998478317,34.49,81390.13,192.2,0.7749,0.00016,16.40214]
[1777998482635,34.48,81394.03,192.2,0.77561,0.00016,16.37356]
[1777998483516,34.48,81390.77,192.2,0.7751,0.00016,16.39434]
[1777998484361,34.48,81386.04,192.2,0.77435,0.00016,16.42434]
[1777998485368,34.47,81383.65,192.2,0.774,0.00016,16.4381]
[1777998485958,34.47,81383.65,192.2,0.774,0.00016,16.4381]
[1777998486375,34.47,81381.6,192.2,0.77367,0.00016,16.45112]
[1777998489265,34.47,81380.01,192.2,0.77342,0.00016,16.46108]
[1777998489450,34.47,81380.01,192.2,0.77342,0.00016,16.46108]
[1777998489780,34.47,81359.7,192.2,0.77015,0.00016,16.59023]
[1777998490260,34.47,81359.7,192.2,0.77015,0.00016,16.59023]
[1777998490587,34.47,81359.7,192.2,0.77015,0.00016,16.59023]
[1777998490602,34.47,81359.7,192.2,0.77015,0.00016,16.59023]
[1777998490746,34.47,81348.44,192.2,0.76833,0.00016,16.66101]
[1777998491210,34.47,81348.44,192.2,0.76833,0.00016,16.66101]
[1777998491432,34.47,81348.44,192.2,0.76833,0.00016,16.66101]
[1777998492422,34.47,81355.6,192.2,0.7695,0.00016,16.61555]
[1777998493313,34.47,81355.6,192.2,0.7695,0.00016,16.61555]
[1777998493429,34.46,81358.64,192.2,0.77005,0.00016,16.59408]
[1777998496450,34.44,81363.06,192.2,0.7709,0.00016,16.56062]
[1777998497334,34.44,81363.06,192.2,0.7709,0.00016,16.56062]
[1777998505513,34.42,81361.8,192.2,0.77083,0.00016,16.56294]
[1777998507829,34.42,81360.52,192.2,0.77063,0.00016,16.57089]
[1777998507890,34.42,81355.09,192.2,0.76976,0.00016,16.60492]
[1777998508571,34.42,81346.17,192.2,0.76832,0.00016,16.66113]
[1777998509802,34.42,81346.17,192.2,0.76832,0.00016,16.66113]
[1777998509805,34.41,81342.55,192.2,0.76774,0.00016,16.68352]
[1777998511746,34.41,81345.4,192.2,0.76831,0.00016,16.6579]
[1777998512571,34.41,81353.78,192.2,0.76966,0.00016,16.60508]
[1777998513122,34.41,81353.78,192.2,0.76966,0.00016,16.60508]
[1777998513578,34.4,81359.6,192.2,0.77061,0.00016,16.56806]
[1777998514585,34.4,81365.17,192.2,0.77151,0.00016,16.53274]
[1777998516599,34.4,81369.4,192.2,0.77219,0.00016,16.50577]
[1777998518904,34.4,81370.77,192.2,0.77241,0.00016,16.49696]
[1777998518906,34.4,81370.77,192.2,0.77241,0.00016,16.49696]
[1777998519620,34.4,81373.32,192.2,0.77283,0.00016,16.48044]
[1777998520522,34.4,81373.32,192.2,0.77283,0.00016,16.48044]
[1777998523845,34.4,81373.96,192.2,0.77295,0.00016,16.47573]
[1777998523907,34.4,81378.62,192.2,0.7737,0.00016,16.44587]
[1777998524655,34.4,81381.89,192.2,0.77423,0.00016,16.42486]
[1777998526669,34.4,81384.24,192.2,0.77461,0.00016,16.40958]
[1777998528826,34.4,81389.43,192.2,0.77545,0.00016,16.37616]
[1777998530697,34.39,81387.87,192.2,0.7752,0.00016,16.38594]
[1777998534653,34.39,81388.45,192.2,0.7753,0.00016,16.38191]
[1777998537747,34.39,81390.97,192.2,0.77571,0.00016,16.36541]
[1777998540768,34.39,81394.03,192.2,0.77621,0.00016,16.34557]
[1777998541080,34.39,81394.03,192.2,0.77621,0.00016,16.34557]
[1777998541775,34.39,81396.04,192.2,0.77653,0.00016,16.33263]
[1777998542782,34.39,81399.71,192.2,0.77711,0.00016,16.30905]
[1777998543309,34.39,81399.71,192.2,0.77711,0.00016,16.30905]
[1777998543528,34.39,81399.71,192.2,0.77711,0.00016,16.30905]
[1777998543529,34.39,81399.71,192.2,0.77711,0.00016,16.30905]
[1777998543572,34.39,81399.71,192.2,0.77711,0.00016,16.30905]
[1777998543863,34.39,81399.71,192.2,0.77711,0.00016,16.30905]
[1777998543943,34.39,81408.94,192.2,0.77857,0.00016,16.24975]
[1777998544797,34.39,81415.54,192.2,0.77962,0.00016,16.20717]
[1777998545804,34.39,81417.56,192.2,0.77994,0.00016,16.19412]
[1777998546134,34.39,81417.56,192.2,0.77994,0.00016,16.19412]
[1777998548943,34.39,81419.9,192.2,0.78031,0.00016,16.179]
[1777998550774,34.39,81419.33,192.2,0.78022,0.00016,16.18267]
[1777998550839,34.39,81416.67,192.2,0.7798,0.00016,16.19982]
[1777998553859,34.39,81409.1,192.2,0.7786,0.00016,16.24851]
[1777998554867,34.39,81411.58,192.2,0.779,0.00016,16.23248]
[1777998555874,34.39,81413.9,192.2,0.77936,0.00016,16.21748]
[1777998560909,34.39,81414.72,192.2,0.7795,0.00016,16.21201]
[1777998566951,34.39,81416.72,192.2,0.77982,0.00016,16.19899]
[1777998568965,34.39,81418.3,192.2,0.78007,0.00016,16.18878]
[1777998572993,34.39,81416.44,192.2,0.77982,0.00016,16.19544]
[1777998577021,34.39,81419.26,192.2,0.78026,0.00016,16.17726]
[1777998578028,34.39,81420.78,192.2,0.7805,0.00016,16.16748]
[1777998581049,34.39,81418.85,192.2,0.78019,0.00016,16.18004]
[1777998586083,34.39,81418.52,192.2,0.78014,0.00016,16.18231]
[1777998590076,34.39,81418.89,192.2,0.7802,0.00016,16.18]
[1777998592487,34.39,81418.94,192.2,0.7802,0.00016,16.17973]
[1777998592679,34.39,81420.45,192.2,0.78044,0.00016,16.17005]
[1777998595147,34.39,81422.24,192.2,0.78072,0.00016,16.15859]
[1777998597250,34.39,81422.24,192.2,0.78072,0.00016,16.15859]
[1777998597254,34.39,81425.84,192.2,0.78128,0.00016,16.13544]
[1777998598167,34.39,81431.39,192.2,0.78215,0.00016,16.09961]
[1777998599175,34.39,81429.23,192.2,0.78181,0.00016,16.11372]
[1777998600182,34.39,81426.2,192.2,0.78133,0.00016,16.13343]
[1777998601438,34.39,81426.2,192.2,0.78133,0.00016,16.13343]
[1777998601991,34.39,81426.2,192.2,0.78133,0.00016,16.13343]
[1777998602026,34.39,81420.06,192.2,0.78036,0.00016,16.17334]
[1777998602791,34.39,81420.06,192.2,0.78036,0.00016,16.17334]
[1777998602797,34.39,81402.1,192.2,0.77752,0.00016,16.28909]
[1777998603584,34.39,81402.1,192.2,0.77752,0.00016,16.28909]
[1777998603645,34.39,81393.7,192.2,0.77619,0.00016,16.34293]
[1777998604210,34.39,81390.82,192.2,0.77572,0.00016,16.36144]
[1777998607231,34.39,81388.39,192.2,0.77533,0.00016,16.37714]
[1777998610252,34.39,81391.27,192.2,0.77579,0.00016,16.35886]
[1777998611258,34.4,81395.66,192.2,0.77649,0.00016,16.33082]
[1777998612265,34.4,81398.01,192.2,0.77686,0.00016,16.31576]
[1777998615287,34.4,81399.98,192.2,0.77717,0.00016,16.30315]
[1777998617301,34.4,81397.6,192.2,0.77679,0.00016,16.31845]
[1777998620322,34.4,81394.6,192.2,0.77632,0.00016,16.33766]
[1777998623344,34.4,81386.31,192.2,0.775,0.00016,16.39057]
[1777998624351,34.4,81380.43,192.2,0.77406,0.00016,16.42821]
[1777998626365,34.4,81373.08,192.2,0.77287,0.00016,16.47531]
[1777998627372,34.4,81371.35,192.2,0.77259,0.00016,16.48653]
[1777998630393,34.4,81373.14,192.2,0.77286,0.00016,16.47582]
[1777998635428,34.4,81374.89,192.2,0.77316,0.00016,16.46037]
[1777998637442,34.41,81385.2,192.2,0.7748,0.00016,16.39495]
[1777998638448,34.41,81387.7,192.2,0.7752,0.00016,16.37919]
[1777998640774,34.41,81391.31,192.2,0.77576,0.00016,16.35659]
[1777998642477,34.41,81395.75,192.2,0.77646,0.00016,16.32837]
[1777998643484,34.41,81397.61,192.2,0.77675,0.00016,16.31667]
[1777998646088,34.41,81399.01,192.2,0.77697,0.00016,16.30792]
[1777998647335,34.41,81400.27,192.2,0.77716,0.00016,16.30033]
[1777998648439,34.41,81401.61,192.2,0.77736,0.00016,16.29199]
[1777998648519,34.41,81405.64,192.2,0.778,0.00016,16.26639]
[1777998649525,34.41,81408.29,192.2,0.77841,0.00016,16.24967]
[1777998651541,34.42,81410.16,192.2,0.77869,0.00016,16.23814]
[1777998655330,34.42,81409.14,192.2,0.77852,0.00016,16.24526]
[1777998657864,34.42,81409.54,192.2,0.77857,0.00016,16.24305]
[1777998659329,34.42,81409.61,192.2,0.77858,0.00016,16.24295]
[1777998661615,34.42,81411.79,192.2,0.77891,0.00016,16.22947]
[1777998666647,34.43,81411.9,192.2,0.7789,0.00016,16.2297]
[1777998671683,34.43,81412.51,192.2,0.77898,0.00016,16.22668]
[1777998672690,34.43,81410.25,192.2,0.77862,0.00016,16.24139]
[1777998673779,34.43,81410.25,192.2,0.77862,0.00016,16.24139]
[1777998673856,34.43,81408.44,192.2,0.77832,0.00016,16.25335]
[1777998674704,34.43,81405.66,192.2,0.77788,0.00016,16.27119]
[1777998675332,34.43,81405.66,192.2,0.77788,0.00016,16.27119]
[1777998675711,34.43,81403.53,192.2,0.77754,0.00016,16.28513]
[1777998676718,34.43,81400.39,192.2,0.77703,0.00016,16.3055]
[1777998677725,34.43,81395.21,192.2,0.77621,0.00016,16.33888]
[1777998682469,34.44,81393.89,192.2,0.77598,0.00016,16.34822]
[1777998682486,34.44,81393.89,192.2,0.77598,0.00016,16.34822]
[1777998682980,34.44,81372.69,192.2,0.77259,0.00016,16.48322]
[1777998683595,34.44,81372.69,192.2,0.77259,0.00016,16.48322]
[1777998683999,34.44,81372.69,192.2,0.77259,0.00016,16.48322]
[1777998684097,34.44,81353.28,192.2,0.76946,0.00016,16.60625]
[1777998684394,34.44,81353.28,192.2,0.76946,0.00016,16.60625]
[1777998684956,34.44,81354.43,192.2,0.76964,0.00016,16.59911]
[1777998685286,34.44,81354.43,192.2,0.76964,0.00016,16.59911]
[1777998685514,34.44,81354.43,192.2,0.76964,0.00016,16.59911]
[1777998686387,34.44,81354.8,192.2,0.7697,0.00016,16.59689]
[1777998686904,34.44,81354.8,192.2,0.7697,0.00016,16.59689]
[1777998687186,34.44,81354.8,192.2,0.7697,0.00016,16.59689]
[1777998686994,34.44,81345.62,192.2,0.76821,0.00016,16.65468]
[1777998687446,34.44,81345.62,192.2,0.76821,0.00016,16.65468]
[1777998687757,34.44,81345.62,192.2,0.76821,0.00016,16.65468]
[1777998687758,34.44,81345.62,192.2,0.76821,0.00016,16.65468]
[1777998687855,34.44,81335.63,192.2,0.76658,0.00016,16.71788]
[1777998689654,34.44,81334.21,192.2,0.76634,0.00016,16.72698]
[1777998690133,34.44,81334.21,192.2,0.76634,0.00016,16.72698]
[1777998690154,34.44,81326.85,192.2,0.76513,0.00016,16.77318]
[1777998690817,34.44,81324.91,192.2,0.76481,0.00016,16.78543]
[1777998692832,34.45,81322.6,192.2,0.76447,0.00016,16.79477]
[1777998693839,34.45,81317.9,192.2,0.7637,0.00016,16.82415]
[1777998695773,34.45,81317.18,192.2,0.76358,0.00016,16.82871]
[1777998696178,34.45,81314.03,192.2,0.76306,0.00016,16.84836]
[1777998696197,34.45,81314.03,192.2,0.76306,0.00016,16.84836]
[1777998696862,34.45,81302.75,192.2,0.7612,0.00016,16.91855]
[1777998697259,34.45,81302.75,192.2,0.7612,0.00016,16.91855]
[1777998698010,34.45,81301.83,192.2,0.76104,0.00016,16.92442]
[1777998699944,34.45,81303.71,192.2,0.76134,0.00016,16.91316]
[1777998700890,34.45,81306.85,192.2,0.76186,0.00016,16.89392]
[1777998701897,34.45,81312.85,192.2,0.76284,0.00016,16.85682]
[1777998702904,34.45,81316.74,192.2,0.76347,0.00016,16.83281]
[1777998704686,34.45,81317.73,192.2,0.76363,0.00016,16.82683]
[1777998704716,34.45,81317.73,192.2,0.76363,0.00016,16.82683]
[1777998704841,34.45,81317.73,192.2,0.76363,0.00016,16.82683]
[1777998705084,34.45,81325.14,192.2,0.76485,0.00016,16.78066]
[1777998705925,34.45,81337.06,192.2,0.76679,0.00016,16.70618]
[1777998706932,34.45,81334.59,192.2,0.76639,0.00016,16.72164]
[1777998707939,34.45,81329.86,192.2,0.76562,0.00016,16.75119]
[1777998708817,34.45,81329.86,192.2,0.76562,0.00016,16.75119]
[1777998708946,34.45,81321.94,192.2,0.76432,0.00016,16.80064]
[1777998709952,34.45,81318.61,192.2,0.76378,0.00016,16.82137]
[1777998710960,34.45,81314.42,192.2,0.76309,0.00016,16.84738]
[1777998711967,34.45,81317.46,192.2,0.76359,0.00016,16.82844]
[1777998712974,34.45,81320.35,192.2,0.76406,0.00016,16.81043]
[1777998713981,34.45,81322.87,192.2,0.76448,0.00016,16.79472]
[1777998714988,34.45,81320.13,192.2,0.76403,0.00016,16.81179]
[1777998717002,34.45,81323.72,192.2,0.76462,0.00016,16.78939]
[1777998718009,34.45,81335.58,192.2,0.76656,0.00016,16.7152]
[1777998719016,34.45,81337.77,192.2,0.76691,0.00016,16.70146]
[1777998721016,34.45,81337.67,192.2,0.7669,0.00016,16.70209]
[1777998721030,34.45,81340.6,192.2,0.76737,0.00016,16.68372]
[1777998721555,34.45,81340.6,192.2,0.76737,0.00016,16.68372]
[1777998722185,34.45,81321.24,192.2,0.76421,0.00016,16.80472]
[1777998723128,34.45,81321.24,192.2,0.76421,0.00016,16.80472]
[1777998723089,34.45,81305.75,192.2,0.76167,0.00016,16.90088]
[1777998724057,34.45,81305.4,192.2,0.76162,0.00016,16.90294]
[1777998726071,34.45,81307.81,192.2,0.76202,0.00016,16.88779]
[1777998729588,34.45,81306.39,192.2,0.76178,0.00016,16.89677]
[1777998730099,34.45,81302.26,192.2,0.7611,0.00016,16.92244]
[1777998730654,34.45,81302.26,192.2,0.7611,0.00016,16.92244]
[1777998731106,34.45,81300.09,192.2,0.76074,0.00017,16.93594]
[1777998732198,34.45,81300.09,192.2,0.76074,0.00017,16.93594]
[1777998732113,34.45,81302.16,192.2,0.76108,0.00016,16.92323]
[1777998737150,34.45,81302.3,192.2,0.7611,0.00016,16.9223]
[1777998738157,34.45,81306.71,192.2,0.76183,0.00016,16.895]
[1777998740171,34.45,81304.71,192.2,0.7615,0.00016,16.90742]
[1777998741178,34.45,81300.4,192.2,0.76079,0.00017,16.93407]
[1777998741805,34.45,81300.4,192.2,0.76079,0.00017,16.93407]
[1777998742185,34.45,81296.17,192.2,0.76009,0.00017,16.96014]
[1777998743163,34.45,81296.17,192.2,0.76009,0.00017,16.96014]
[1777998743269,34.45,81298.07,192.2,0.7604,0.00017,16.94837]
[1777998743965,34.45,81298.07,192.2,0.7604,0.00017,16.94837]
[1777998744076,34.45,81298.07,192.2,0.7604,0.00017,16.94837]
[1777998744199,34.45,81304.37,192.2,0.76144,0.00016,16.90951]
[1777998745077,34.45,81304.37,192.2,0.76144,0.00016,16.90951]
[1777998745206,34.45,81314.43,192.2,0.7631,0.00016,16.84704]
[1777998746213,34.45,81316.88,192.2,0.7635,0.00016,16.83166]
[1777998748227,34.45,81314.31,192.2,0.76309,0.00016,16.84746]
[1777998753262,34.45,81307.72,192.2,0.76206,0.00016,16.88278]
[1777998755179,34.45,81303.81,192.2,0.76142,0.00016,16.90679]
[1777998755276,34.45,81305.82,192.2,0.76175,0.00016,16.89435]
[1777998757795,34.45,81310.13,192.2,0.76246,0.00016,16.86745]
[1777998760049,34.45,81307.48,192.2,0.76203,0.00016,16.88364]
[1777998765346,34.44,81310.74,192.2,0.76258,0.00016,16.863]
[1777998766353,34.44,81318.72,192.2,0.76389,0.00016,16.81335]
[1777998768367,34.44,81321.05,192.2,0.76428,0.00016,16.7986]
[1777998770382,34.44,81329.2,192.2,0.76562,0.00016,16.74755]
[1777998771687,34.44,81333.96,192.2,0.76639,0.00016,16.71774]
[1777998773033,34.44,81335.71,192.2,0.76668,0.00016,16.70677]
[1777998777430,34.44,81330.57,192.2,0.76584,0.00016,16.73908]
[1777998780897,34.44,81334.98,192.2,0.76655,0.00016,16.71173]
[1777998781458,34.44,81328.87,192.2,0.76555,0.00016,16.74994]
[1777998782465,34.44,81325.57,192.2,0.76502,0.00016,16.7705]
[1777998784479,34.44,81323.53,192.2,0.76468,0.00016,16.78333]
[1777998785485,34.44,81318.44,192.2,0.76385,0.00016,16.81506]
[1777998787500,34.44,81322.96,192.2,0.76459,0.00016,16.78692]
[1777998789514,34.44,81318.23,192.2,0.76381,0.00016,16.81644]
[1777998790521,34.44,81312.11,192.2,0.76281,0.00016,16.85447]
[1777998792271,34.45,81309.49,192.2,0.76237,0.00016,16.87084]
[1777998792535,34.45,81300.8,192.2,0.76094,0.00017,16.92463]
[1777998793541,34.45,81297.25,192.2,0.76035,0.00017,16.94665]
[1777998795566,34.45,81296.63,192.2,0.76025,0.00017,16.95054]
[1777998795644,34.45,81294.43,192.2,0.75988,0.00017,16.96417]
[1777998797577,34.45,81291.51,192.2,0.7594,0.00017,16.98225]
[1777998798584,34.45,81288.15,192.2,0.75884,0.00017,17.00294]
[1777998799823,34.45,81285.75,192.2,0.75844,0.00017,17.01769]
[1777998803540,34.45,81287.13,192.2,0.75867,0.00017,17.00916]
[1777998803619,34.45,81292.81,192.2,0.75961,0.00017,16.97422]
[1777998804626,34.45,81295.83,192.2,0.76011,0.00017,16.95564]
[1777998806640,34.45,81298.22,192.2,0.7605,0.00017,16.94102]
[1777998807647,34.45,81305.82,192.2,0.76175,0.00016,16.89412]
[1777998812681,34.45,81308.24,192.2,0.76219,0.00016,16.87392]
[1777998817717,34.45,81307.04,192.2,0.76199,0.00016,16.88154]
[1777998822752,34.45,81308.32,192.2,0.7622,0.00016,16.87364]
[1777998826779,34.45,81305.73,192.2,0.76178,0.00016,16.88936]
[1777998830325,34.45,81306.11,192.2,0.76185,0.00016,16.88693]
[1777998829916,34.45,81292.89,192.2,0.75966,0.00017,16.96873]
[1777998830581,34.45,81292.89,192.2,0.75966,0.00017,16.96873]
[1777998831300,34.45,81270.26,192.2,0.75589,0.00017,17.10764]
[1777998831900,34.45,81270.26,192.2,0.75589,0.00017,17.10764]
[1777998832046,34.45,81253.84,192.2,0.75314,0.00017,17.20749]
[1777998832527,34.45,81253.84,192.2,0.75314,0.00017,17.20749]
[1777998832994,34.45,81255.05,192.2,0.75334,0.00017,17.20044]
[1777998834441,34.45,81254.72,192.2,0.75328,0.00017,17.20244]
[1777998834824,34.45,81254.72,192.2,0.75328,0.00017,17.20244]
[1777998835853,34.45,81259.59,192.2,0.7541,0.00017,17.17298]
[1777998839831,34.45,81258.99,192.2,0.754,0.00017,17.17668]
[1777998842858,34.45,81257.79,192.2,0.75379,0.00017,17.18402]
[1777998842900,34.45,81260.89,192.2,0.75431,0.00017,17.16522]
[1777998846707,34.45,81260.03,192.2,0.75417,0.00017,17.17053]
[1777998851965,34.45,81261.26,192.2,0.75437,0.00017,17.16327]
[1777998855992,34.45,81258.92,192.2,0.75397,0.00017,17.17761]
[1777998856897,34.45,81258.92,192.2,0.75397,0.00017,17.17761]
[1777998860607,34.45,81259.02,192.2,0.75399,0.00017,17.17706]
[1777998862843,34.45,81258.84,192.2,0.75395,0.00017,17.17819]
[1777998864049,34.45,81256.29,192.2,0.75353,0.00017,17.19368]
[1777998867208,34.45,81254.86,192.2,0.75329,0.00017,17.20234]
[1777998867240,34.45,81252.29,192.2,0.75285,0.00017,17.2179]
[1777998868076,34.45,81257.13,192.2,0.75367,0.00017,17.18853]
[1777998868703,34.45,81257.13,192.2,0.75367,0.00017,17.18853]
[1777998874119,34.45,81256.87,192.2,0.75367,0.00017,17.18481]
[1777998875126,34.45,81254.3,192.2,0.75324,0.00017,17.2004]
[1777998877709,34.45,81252.86,192.2,0.753,0.00017,17.2091]
[1777998878675,34.45,81252.71,192.2,0.75297,0.00017,17.20998]
[1777998878980,34.45,81252.71,192.2,0.75297,0.00017,17.20998]
[1777998879154,34.45,81256.98,192.2,0.75369,0.00017,17.18408]
[1777998882612,34.45,81258.73,192.2,0.75398,0.00017,17.1735]
[1777998886492,34.45,81258.72,192.2,0.75398,0.00017,17.17364]
[1777998887210,34.45,81261.94,192.2,0.75452,0.00017,17.15409]
[1777998888126,34.45,81261.94,192.2,0.75452,0.00017,17.15409]
[1777998890628,34.45,81262.11,192.2,0.75454,0.00017,17.15319]
[1777998894259,34.45,81259.38,192.2,0.75408,0.00017,17.16995]
[1777998896515,34.45,81259.05,192.2,0.75402,0.00017,17.172]
[1777998897279,34.45,81261.02,192.2,0.75435,0.00017,17.16005]
[1777998899141,34.45,81262.16,192.2,0.75454,0.00017,17.15316]
[1777998900072,34.45,81261.97,192.2,0.75451,0.00017,17.15435]
[1777998902315,34.46,81257.9,192.2,0.75383,0.00017,17.17919]
[1777998902417,34.46,81257.9,192.2,0.75383,0.00017,17.17919]
[1777998903322,34.46,81254.7,192.2,0.75329,0.00017,17.19861]
[1777998905335,34.46,81258.04,192.2,0.75385,0.00017,17.17834]
[1777998905486,34.46,81258.04,192.2,0.75385,0.00017,17.17834]
[1777998906569,34.46,81258.9,192.2,0.75399,0.00017,17.17313]
[1777998910211,34.46,81258.18,192.2,0.75387,0.00017,17.17756]
[1777998911768,34.46,81257.97,192.2,0.75383,0.00017,17.17886]
[1777998913324,34.46,81256.09,192.2,0.75352,0.00017,17.19027]
[1777998913392,34.46,81251.36,192.2,0.75272,0.00017,17.21892]
[1777998914399,34.46,81247.05,192.2,0.752,0.00017,17.24494]
[1777998914929,34.46,81247.05,192.2,0.752,0.00017,17.24494]
[1777998914959,34.46,81247.05,192.2,0.752,0.00017,17.24494]
[1777998915406,34.46,81251.62,192.2,0.75277,0.00017,17.21724]
[1777998919434,34.45,81254.97,192.2,0.75334,0.00017,17.19684]
[1777998923462,34.45,81256.98,192.2,0.75368,0.00017,17.18463]
[1777998925830,34.45,81256.54,192.2,0.7536,0.00017,17.1873]
[1777998932129,34.45,81256.08,192.2,0.75352,0.00017,17.19006]
[1777998935830,34.45,81257.02,192.2,0.75373,0.00017,17.17881]
[1777998935931,34.45,81259.54,192.2,0.75416,0.00017,17.16351]
[1777998940581,34.45,81261.61,192.2,0.75452,0.00017,17.15048]
[1777998944941,34.45,81260.92,192.2,0.75441,0.00017,17.15445]
[1777998951171,34.45,81260.43,192.2,0.75434,0.00017,17.15696]
[1777998951217,34.45,81262.94,192.2,0.75476,0.00017,17.14155]
[1777998957130,34.45,81262.7,192.2,0.75473,0.00017,17.14275]
[1777998962394,34.45,81260.36,192.2,0.75434,0.00017,17.15663]
[1777998963372,34.44,81272.64,192.2,0.75641,0.00017,17.08151]
[1777998964752,34.44,81267.88,192.2,0.75561,0.00017,17.11046]
[1777998965693,34.44,81267.88,192.2,0.75561,0.00017,17.11046]
[1777998970798,34.44,81274.63,192.2,0.75676,0.00017,17.06866]
[1777998972240,34.44,81282.62,192.2,0.75809,0.00017,17.0196]
[1777998972813,34.44,81285.03,192.2,0.75849,0.00017,17.0048]
[1777998974327,34.44,81287.47,192.2,0.7589,0.00017,16.9896]
[1777998976875,34.44,81288.59,192.2,0.75909,0.00017,16.98253]
[1777998977851,34.44,81294.71,192.2,0.76011,0.00017,16.94474]
[1777998978835,34.44,81294.71,192.2,0.76011,0.00017,16.94474]
[1777998978858,34.44,81301.67,192.2,0.76126,0.00017,16.90171]
[1777998979864,34.44,81294.7,192.2,0.76011,0.00017,16.94478]
[1777998980872,34.44,81292.87,192.2,0.75981,0.00017,16.95602]
[1777998981850,34.44,81292.87,192.2,0.75981,0.00017,16.95602]
[1777998981879,34.44,81279.01,192.2,0.7575,0.00017,17.04117]
[1777998982886,34.44,81266.01,192.2,0.75534,0.00017,17.12049]
[1777998983893,34.44,81262.39,192.2,0.75473,0.00017,17.14252]
[1777998987333,34.44,81262.48,192.2,0.75475,0.00017,17.14189]
[1777998987425,34.44,81267.6,192.2,0.75561,0.00017,17.11061]
[1777998988834,34.44,81267.22,192.2,0.75555,0.00017,17.11293]
[1777998989935,34.44,81271.36,192.2,0.75623,0.00017,17.08777]
[1777998992836,34.44,81271.31,192.2,0.75627,0.00017,17.08281]
[1777998992956,34.44,81268.01,192.2,0.75572,0.00017,17.1029]
[1777998997990,34.44,81266.76,192.2,0.75552,0.00017,17.11007]
[1777998998581,34.44,81266.76,192.2,0.75552,0.00017,17.11007]
[1777999003029,34.43,81263.17,192.2,0.75493,0.00017,17.13149]
[1777999004650,34.43,81262.0,192.2,0.75474,0.00017,17.13852]
[1777999007431,34.43,81262.14,192.2,0.75476,0.00017,17.13765]
[1777999009071,34.43,81264.37,192.2,0.75514,0.00017,17.12391]
[1777999009758,34.43,81264.37,192.2,0.75514,0.00017,17.12391]
[1777999014841,34.43,81264.11,192.2,0.75512,0.00017,17.12484]
[1777999015113,34.43,81268.11,192.2,0.75579,0.00017,17.10044]
[1777999016120,34.43,81271.02,192.2,0.75628,0.00017,17.08247]
[1777999017126,34.43,81268.48,192.2,0.75585,0.00017,17.09792]
[1777999017801,34.43,81268.48,192.2,0.75585,0.00017,17.09792]
[1777999019140,34.43,81264.87,192.2,0.75525,0.00017,17.11977]
[1777999020018,34.43,81264.87,192.2,0.75525,0.00017,17.11977]
[1777999020148,34.43,81260.96,192.2,0.7546,0.00017,17.14358]
[1777999021979,34.43,81260.34,192.2,0.7545,0.00017,17.14732]
[1777999022314,34.43,81254.75,192.2,0.75356,0.00017,17.18127]
[1777999023232,34.43,81254.75,192.2,0.75356,0.00017,17.18127]
[1777999023306,34.43,81238.89,192.2,0.75088,0.00017,17.27723]
[1777999023969,34.43,81238.89,192.2,0.75088,0.00017,17.27723]
[1777999024176,34.43,81233.2,192.2,0.74992,0.00017,17.31141]
[1777999024777,34.43,81233.2,192.2,0.74992,0.00017,17.31141]
[1777999025183,34.43,81230.48,192.2,0.74946,0.00017,17.32764]
[1777999026004,34.43,81230.48,192.2,0.74946,0.00017,17.32764]
[1777999026190,34.43,81231.17,192.2,0.74958,0.00017,17.32337]
[1777999028421,34.42,81238.18,192.2,0.75078,0.00017,17.28096]
[1777999029090,34.42,81238.18,192.2,0.75078,0.00017,17.28096]
[1777999029212,34.42,81240.93,192.2,0.75124,0.00017,17.2643]
[1777999029800,34.42,81240.93,192.2,0.75124,0.00017,17.2643]
[1777999030219,34.42,81243.88,192.2,0.75174,0.00017,17.24643]
[1777999032114,34.42,81242.85,192.2,0.75157,0.00017,17.25262]
[1777999032420,34.42,81242.85,192.2,0.75157,0.00017,17.25262]
[1777999032490,34.42,81242.73,192.2,0.75155,0.00017,17.25329]
[1777999033243,34.42,81222.99,192.2,0.7482,0.00017,17.37211]
[1777999033664,34.42,81222.99,192.2,0.7482,0.00017,17.37211]
[1777999033752,34.42,81222.99,192.2,0.7482,0.00017,17.37211]
[1777999034250,34.42,81214.89,192.2,0.74682,0.00017,17.42061]
[1777999035489,34.42,81214.89,192.2,0.74682,0.00017,17.42061]
[1777999035761,34.43,81213.34,192.2,0.74655,0.00017,17.42992]
[1777999036346,34.43,81213.34,192.2,0.74655,0.00017,17.42992]
[1777999036413,34.43,81193.41,192.2,0.74313,0.00017,17.54812]
[1777999036807,34.43,81193.41,192.2,0.74313,0.00017,17.54812]
[1777999037518,34.43,81189.37,192.2,0.74243,0.00017,17.57214]
[1777999037934,34.43,81189.37,192.2,0.74243,0.00017,17.57214]
[1777999038196,34.43,81189.37,192.2,0.74243,0.00017,17.57214]
[1777999038519,34.43,81189.37,192.2,0.74243,0.00017,17.57214]
[1777999038651,34.43,81188.04,192.2,0.7422,0.00017,17.58002]
[1777999039288,34.43,81174.47,192.2,0.73986,0.00017,17.65957]
[1777999039709,34.43,81174.47,192.2,0.73986,0.00017,17.65957]
[1777999040292,34.43,81173.07,192.2,0.7396,0.00017,17.66816]
[1777999043313,34.43,81177.97,192.2,0.74045,0.00017,17.63951]
[1777999043621,34.43,81177.97,192.2,0.74045,0.00017,17.63951]
[1777999044320,34.43,81183.78,192.2,0.74146,0.00017,17.6053]
[1777999047342,34.43,81185.97,192.2,0.74185,0.00017,17.59209]
[1777999047927,34.43,81185.97,192.2,0.74185,0.00017,17.59209]
[1777999048402,34.43,81185.97,192.2,0.74185,0.00017,17.59209]
[1777999048457,34.43,81178.8,192.2,0.74061,0.00017,17.63414]
[1777999049355,34.43,81166.8,192.2,0.73853,0.00017,17.70422]
[1777999050362,34.43,81166.54,192.2,0.73849,0.00017,17.70569]
[1777999051369,34.43,81162.23,192.2,0.73778,0.00017,17.72548]
[1777999052293,34.43,81162.23,192.2,0.73778,0.00017,17.72548]
[1777999052376,34.43,81146.97,192.2,0.73512,0.00017,17.81382]
[1777999052675,34.43,81146.97,192.2,0.73512,0.00017,17.81382]
[1777999052692,34.43,81146.97,192.2,0.73512,0.00017,17.81382]
[1777999053562,34.43,81146.97,192.2,0.73512,0.00017,17.81382]
[1777999053386,34.43,81139.38,192.2,0.73378,0.00018,17.85754]
[1777999053697,34.43,81139.38,192.2,0.73378,0.00018,17.85754]
[1777999054392,34.43,81135.73,192.2,0.73314,0.00018,17.8785]
[1777999054860,34.43,81135.73,192.2,0.73314,0.00018,17.8785]
[1777999055430,34.43,81135.73,192.2,0.73314,0.00018,17.8785]
[1777999055641,34.43,81136.25,192.2,0.73323,0.00018,17.87557]
[1777999056406,34.43,81134.06,192.2,0.73285,0.00018,17.88814]
[1777999061441,34.43,81134.36,192.2,0.73289,0.00018,17.88655]
[1777999062448,34.43,81132.02,192.2,0.73248,0.00018,17.89994]
[1777999063166,34.43,81132.02,192.2,0.73248,0.00018,17.89994]
[1777999064931,34.43,81129.59,192.2,0.73206,0.00018,17.91381]
[1777999065469,34.43,81133.18,192.2,0.73269,0.00018,17.89323]
[1777999067482,34.43,81135.54,192.2,0.73311,0.00018,17.87961]
[1777999068490,34.43,81144.43,192.2,0.73467,0.00018,17.82857]
[1777999069072,34.43,81144.43,192.2,0.73467,0.00018,17.82857]
[1777999069497,34.43,81149.5,192.2,0.73556,0.00017,17.7993]
[1777999070504,34.43,81154.42,192.2,0.73642,0.00017,17.77084]
[1777999075540,34.43,81154.74,192.2,0.73648,0.00017,17.76884]
[1777999077554,34.43,81157.78,192.2,0.73701,0.00017,17.7512]
[1777999079295,34.43,81157.33,192.2,0.73693,0.00017,17.7538]
[1777999080575,34.42,81162.0,192.2,0.73775,0.00017,17.72652]
[1777999082589,34.42,81164.15,192.2,0.73813,0.00017,17.71369]
[1777999083596,34.42,81166.39,192.2,0.73852,0.00017,17.7006]
[1777999087624,34.42,81173.49,192.2,0.73977,0.00017,17.65867]
[1777999091778,34.42,81173.03,192.2,0.7397,0.00017,17.66106]
[1777999092822,34.42,81172.21,192.2,0.73956,0.00017,17.66574]
[1777999092993,34.42,81172.21,192.2,0.73956,0.00017,17.66574]
[1777999093387,34.42,81134.4,192.2,0.73297,0.00018,17.88417]
[1777999093976,34.42,81134.4,192.2,0.73297,0.00018,17.88417]
[1777999094114,34.42,81127.78,192.2,0.7318,0.00018,17.92197]
[1777999095162,34.42,81127.78,192.2,0.7318,0.00018,17.92197]
[1777999095825,34.42,81126.73,192.2,0.73161,0.00018,17.92801]
[1777999095969,34.42,81126.73,192.2,0.73161,0.00018,17.92801]
[1777999096283,34.42,81126.73,192.2,0.73161,0.00018,17.92801]
[1777999096510,34.42,81109.7,192.2,0.7286,0.00018,18.02462]
[1777999096948,34.42,81113.14,192.2,0.72921,0.00018,18.0052]
[1777999098433,34.42,81113.14,192.2,0.72921,0.00018,18.0052]
[1777999099008,34.42,81113.11,192.2,0.7292,0.00018,18.00549]
[1777999099107,34.42,81110.54,192.2,0.72875,0.00018,18.02]
[1777999100608,34.42,81108.21,192.2,0.72833,0.00018,18.03321]
[1777999100717,34.42,81110.65,192.2,0.72877,0.00018,18.01945]
[1777999101920,34.42,81110.65,192.2,0.72877,0.00018,18.01945]
[1777999102049,34.42,81110.65,192.2,0.72877,0.00018,18.01945]
[1777999102662,34.42,81110.99,192.2,0.72882,0.00018,18.01766]
[1777999102712,34.42,81110.99,192.2,0.72882,0.00018,18.01766]
[1777999103624,34.42,81093.77,192.2,0.72576,0.00018,18.11452]
[1777999103722,34.42,81093.77,192.2,0.72576,0.00018,18.11452]
[1777999103738,34.42,81094.89,192.2,0.72596,0.00018,18.10835]
[1777999105802,34.42,81095.32,192.2,0.72603,0.00018,18.10603]
[1777999106034,34.42,81097.62,192.2,0.72644,0.00018,18.09326]
[1777999107306,34.42,81108.69,192.2,0.7284,0.00018,18.03118]
[1777999107780,34.42,81123.27,192.2,0.73098,0.00018,17.94867]
[1777999109519,34.42,81123.27,192.2,0.73098,0.00018,17.94867]
[1777999109581,34.42,81125.21,192.2,0.73131,0.00018,17.93774]
[1777999111809,34.42,81114.63,192.2,0.72949,0.00018,17.99268]
[1777999112816,34.42,81115.28,192.2,0.7296,0.00018,17.98899]
[1777999114013,34.42,81123.03,192.2,0.73097,0.00018,17.94504]
[1777999115837,34.42,81126.12,192.2,0.73151,0.00018,17.92756]
[1777999117441,34.42,81126.12,192.2,0.73151,0.00018,17.92756]
[1777999118194,34.43,81130.39,192.2,0.73226,0.00018,17.90335]
[1777999120050,34.43,81132.27,192.2,0.73259,0.00018,17.8927]
[1777999120051,34.43,81132.27,192.2,0.73259,0.00018,17.8927]
[1777999120276,34.43,81132.27,192.2,0.73259,0.00018,17.8927]
[1777999120332,34.43,81132.27,192.2,0.73259,0.00018,17.8927]
[1777999120401,34.43,81132.05,192.2,0.73255,0.00018,17.89398]
[1777999120993,34.43,81132.05,192.2,0.73255,0.00018,17.89398]
[1777999121309,34.43,81132.05,192.2,0.73255,0.00018,17.89398]
[1777999121610,34.42,81151.99,192.2,0.73605,0.00017,17.77926]
[1777999122887,34.42,81146.01,192.2,0.735,0.00017,17.81371]
[1777999124901,34.42,81149.69,192.2,0.73565,0.00017,17.79234]
[1777999126492,34.42,81152.55,192.2,0.73615,0.00017,17.77592]
[1777999126914,34.42,81156.8,192.2,0.73689,0.00017,17.75135]
[1777999130130,34.42,81159.2,192.2,0.73731,0.00017,17.73749]
[1777999130691,34.42,81159.2,192.2,0.73731,0.00017,17.73749]
[1777999131215,34.42,81162.16,192.2,0.73782,0.00017,17.72032]
[1777999131950,34.42,81149.58,192.2,0.73563,0.00017,17.79314]
[1777999133464,34.42,81149.58,192.2,0.73563,0.00017,17.79314]
[1777999133644,34.42,81149.58,192.2,0.73563,0.00017,17.79314]
[1777999133535,34.42,81144.23,192.2,0.73469,0.00018,17.82398]
[1777999133839,34.42,81144.23,192.2,0.73469,0.00018,17.82398]
[1777999134084,34.42,81144.23,192.2,0.73469,0.00018,17.82398]
[1777999134167,34.42,81140.4,192.2,0.73402,0.00018,17.84598]
[1777999135917,34.42,81139.86,192.2,0.73393,0.00018,17.84906]
[1777999136361,34.42,81139.86,192.2,0.73393,0.00018,17.84906]
[1777999136442,34.42,81136.15,192.2,0.73328,0.00018,17.87029]
[1777999136888,34.42,81136.15,192.2,0.73328,0.00018,17.87029]
[1777999137191,34.42,81136.15,192.2,0.73328,0.00018,17.87029]
[1777999137248,34.42,81136.15,192.2,0.73328,0.00018,17.87029]
[1777999137461,34.42,81136.15,192.2,0.73328,0.00018,17.87029]
[1777999137566,34.42,81096.18,192.2,0.72621,0.00018,18.09655]
[1777999138175,34.42,81096.18,192.2,0.72621,0.00018,18.09655]
[1777999138202,34.42,81093.51,192.2,0.72574,0.00018,18.11136]
[1777999139099,34.42,81093.51,192.2,0.72574,0.00018,18.11136]
[1777999139992,34.42,81093.84,192.2,0.7258,0.00018,18.10947]
[1777999140228,34.42,81096.13,192.2,0.7262,0.00018,18.09671]
[1777999140911,34.42,81096.13,192.2,0.7262,0.00018,18.09671]
[1777999141290,34.42,81081.94,192.2,0.72367,0.00018,18.17579]
[1777999144205,34.42,81083.81,192.2,0.72401,0.00018,18.16542]
[1777999144329,34.43,81085.44,192.2,0.72429,0.00018,18.1565]
[1777999144867,34.43,81085.44,192.2,0.72429,0.00018,18.1565]
[1777999144904,34.43,81085.44,192.2,0.72429,0.00018,18.1565]
[1777999145064,34.43,81083.07,192.2,0.72387,0.00018,18.16966]
[1777999146482,34.43,81092.58,192.2,0.72557,0.00018,18.11674]
[1777999149093,34.42,81094.98,192.2,0.726,0.00018,18.10326]
[1777999150358,34.42,81092.14,192.2,0.72549,0.00018,18.11913]
[1777999153181,34.43,81083.36,192.2,0.72392,0.00018,18.16813]
[1777999155135,34.43,81079.43,192.2,0.72321,0.00018,18.18996]
[1777999156142,34.43,81095.42,192.2,0.72607,0.00018,18.10101]
[1777999157249,34.43,81098.8,192.2,0.72667,0.00018,18.08219]
[1777999158156,34.43,81104.64,192.2,0.7277,0.00018,18.04946]
[1777999163508,34.43,81106.05,192.2,0.72794,0.00018,18.04183]
[1777999163535,34.43,81118.48,192.2,0.73014,0.00018,17.97169]
[1777999164198,34.43,81121.92,192.2,0.73075,0.00018,17.95213]
[1777999165206,34.43,81111.41,192.2,0.72889,0.00018,18.01167]
[1777999166213,34.43,81107.65,192.2,0.72823,0.00018,18.03285]
[1777999167623,34.43,81107.65,192.2,0.72823,0.00018,18.03285]
[1777999167713,34.43,81110.37,192.2,0.72871,0.00018,18.0175]
[1777999169238,34.43,81116.7,192.2,0.72983,0.00018,17.98171]
[1777999170245,34.43,81119.15,192.2,0.73026,0.00018,17.96786]
[1777999175280,34.43,81118.8,192.2,0.73025,0.00018,17.96443]
[1777999178301,34.43,81122.35,192.2,0.73088,0.00018,17.94415]
[1777999179422,34.43,81122.35,192.2,0.73088,0.00018,17.94415]
[1777999179482,34.43,81127.21,192.2,0.73174,0.00018,17.91643]
[1777999181323,34.43,81124.72,192.2,0.7313,0.00018,17.93056]
[1777999183337,34.43,81128.87,192.2,0.73203,0.00018,17.90682]
[1777999185634,34.42,81127.16,192.2,0.73173,0.00018,17.9165]
[1777999188702,34.42,81127.29,192.2,0.73176,0.00018,17.91551]
[1777999189378,34.42,81133.94,192.2,0.73294,0.00018,17.8774]
[1777999190385,34.42,81127.72,192.2,0.73185,0.00018,17.91286]
[1777999191714,34.42,81127.72,192.2,0.73185,0.00018,17.91286]
[1777999195421,34.42,81130.75,192.2,0.73239,0.00018,17.89518]
[1777999198102,34.42,81129.37,192.2,0.73215,0.00018,17.90292]
[1777999198660,34.42,81129.37,192.2,0.73215,0.00018,17.90292]
[1777999198761,34.42,81133.27,192.2,0.73284,0.00018,17.88058]
[1777999200816,34.42,81132.96,192.2,0.73279,0.00018,17.88227]
[1777999201301,34.42,81132.96,192.2,0.73279,0.00018,17.88227]
[1777999201463,34.42,81122.26,192.2,0.73091,0.00018,17.94322]
[1777999202470,34.42,81108.0,192.2,0.72838,0.00018,18.02396]
[1777999203477,34.42,81107.0,192.2,0.72821,0.00018,18.02957]
[1777999204783,34.42,81096.87,192.2,0.72641,0.00018,18.08633]
[1777999205492,34.42,81084.99,192.2,0.72429,0.00018,18.1525]
[1777999205886,34.42,81084.99,192.2,0.72429,0.00018,18.1525]
[1777999205982,34.42,81084.99,192.2,0.72429,0.00018,18.1525]
[1777999206057,34.42,81084.99,192.2,0.72429,0.00018,18.1525]
[1777999206655,34.42,81083.35,192.2,0.724,0.00018,18.16161]
[1777999207596,34.42,81083.35,192.2,0.724,0.00018,18.16161]
[1777999207602,34.42,81087.33,192.2,0.72471,0.00018,18.13948]
[1777999208829,34.42,81086.82,192.2,0.72462,0.00018,18.14234]
[1777999210526,34.42,81084.13,192.2,0.72414,0.00018,18.1574]
[1777999212540,34.42,81077.66,192.2,0.72297,0.00018,18.19342]
[1777999213588,34.42,81077.66,192.2,0.72297,0.00018,18.19342]
[1777999213681,34.42,81077.66,192.2,0.72297,0.00018,18.19342]
[1777999213726,34.42,81077.32,192.2,0.72291,0.00018,18.19535]
[1777999217575,34.42,81080.25,192.2,0.72343,0.00018,18.1792]
[1777999221578,34.42,81079.52,192.2,0.7233,0.00018,18.18323]
[1777999221603,34.42,81080.02,192.2,0.72339,0.00018,18.18045]
[1777999224348,34.42,81079.16,192.2,0.72324,0.00018,18.18521]
[1777999224624,34.42,81084.99,192.2,0.72428,0.00018,18.15286]
[1777999225630,34.42,81092.84,192.2,0.72568,0.00018,18.10916]
[1777999226638,34.42,81089.03,192.2,0.725,0.00018,18.13041]
[1777999227645,34.42,81083.31,192.2,0.72398,0.00018,18.16219]
[1777999232680,34.42,81085.47,192.2,0.72441,0.00018,18.14515]
[1777999233687,34.42,81082.76,192.2,0.72392,0.00018,18.16024]
[1777999238721,34.42,81081.66,192.2,0.72372,0.00018,18.16642]
[1777999240241,34.42,81081.63,192.2,0.72371,0.00018,18.16661]
[1777999245771,34.42,81080.62,192.2,0.72353,0.00018,18.1723]
[1777999246269,34.42,81080.62,192.2,0.72353,0.00018,18.1723]
[1777999247784,34.42,81076.22,192.2,0.72274,0.00018,18.19667]
[1777999252395,34.42,81076.36,192.2,0.72277,0.00018,18.19586]
[1777999256230,34.42,81079.22,192.2,0.72328,0.00018,18.18002]
[1777999256850,34.42,81074.11,192.2,0.72237,0.00018,18.20829]
[1777999257344,34.42,81074.11,192.2,0.72237,0.00018,18.20829]
[1777999257858,34.42,81068.07,192.2,0.72128,0.00018,18.24162]
[1777999259603,34.42,81068.07,192.2,0.72128,0.00018,18.24162]
[1777999260321,34.42,81066.92,192.2,0.72107,0.00018,18.24797]
[1777999260540,34.42,81066.92,192.2,0.72107,0.00018,18.24797]
[1777999260724,34.42,81066.92,192.2,0.72107,0.00018,18.24797]
[1777999260793,34.42,81064.47,192.2,0.72063,0.00018,18.26143]
[1777999260879,34.42,81058.11,192.2,0.71949,0.00018,18.29625]
[1777999262893,34.42,81061.41,192.2,0.72008,0.00018,18.27822]
[1777999263900,34.42,81057.92,192.2,0.71945,0.00018,18.29736]
[1777999266869,34.42,81057.83,192.2,0.71943,0.00018,18.29793]
[1777999268600,34.42,81057.85,192.2,0.71943,0.00018,18.29786]
[1777999268603,34.42,81069.41,192.2,0.72151,0.00018,18.23452]
[1777999268935,34.42,81074.26,192.2,0.72238,0.00018,18.20779]
[1777999269942,34.42,81077.08,192.2,0.72289,0.00018,18.19225]
[1777999274205,34.42,81078.25,192.2,0.72309,0.00018,18.18596]
[1777999274605,34.42,81078.25,192.2,0.72309,0.00018,18.18596]
[1777999274632,34.42,81078.19,192.2,0.72308,0.00018,18.18617]
[1777999274977,34.42,81084.01,192.2,0.72412,0.00018,18.15391]
[1777999276991,34.42,81087.58,192.2,0.72477,0.00018,18.13393]
[1777999279005,34.42,81090.48,192.2,0.72529,0.00018,18.1175]
[1777999280018,34.42,81083.36,192.2,0.72402,0.00018,18.15718]
[1777999282030,34.42,81085.75,192.2,0.72445,0.00018,18.14391]
[1777999284044,34.42,81083.34,192.2,0.72402,0.00018,18.15721]
[1777999287189,34.42,81088.46,192.2,0.72493,0.00018,18.12882]
[1777999288071,34.42,81096.31,192.2,0.72633,0.00018,18.08502]
[1777999290095,34.42,81099.05,192.2,0.72682,0.00018,18.06967]
[1777999292102,34.42,81096.22,192.2,0.72635,0.00018,18.08037]
[1777999293634,34.42,81096.22,192.2,0.72635,0.00018,18.08037]
[1777999293662,34.42,81104.96,192.2,0.7279,0.00018,18.03138]
[1777999294239,34.42,81104.96,192.2,0.7279,0.00018,18.03138]
[1777999294327,34.42,81113.81,192.2,0.72947,0.00018,17.98145]
[1777999295854,34.42,81121.17,192.2,0.73077,0.00018,17.93978]
[1777999297137,34.42,81123.47,192.2,0.73118,0.00018,17.9268]
[1777999300233,34.42,81123.79,192.2,0.73123,0.00018,17.925]
[1777999300442,34.42,81123.79,192.2,0.73123,0.00018,17.925]
[1777999301169,34.42,81131.47,192.2,0.73258,0.00018,17.88125]
[1777999303427,34.42,81127.72,192.2,0.73192,0.00018,17.90278]
[1777999304190,34.42,81124.55,192.2,0.73136,0.00018,17.92087]
[1777999305197,34.42,81127.09,192.2,0.73181,0.00018,17.90641]
[1777999306204,34.42,81124.25,192.2,0.73131,0.00018,17.9226]
[1777999307098,34.42,81124.25,192.2,0.73131,0.00018,17.9226]
[1777999309225,34.43,81131.52,192.2,0.73258,0.00018,17.88143]
[1777999311828,34.43,81131.85,192.2,0.73264,0.00018,17.87961]
[1777999312245,34.43,81126.92,192.2,0.73176,0.00018,17.90794]
[1777999313253,34.43,81122.01,192.2,0.73089,0.00018,17.93599]
[1777999318288,34.43,81115.65,192.2,0.72976,0.00018,17.97247]
[1777999323323,34.43,81116.02,192.2,0.72981,0.00018,17.97072]
[1777999324330,34.43,81121.19,192.2,0.73072,0.00018,17.94153]
[1777999325130,34.43,81121.19,192.2,0.73072,0.00018,17.94153]
[1777999325565,34.43,81121.19,192.2,0.73072,0.00018,17.94153]
[1777999326698,34.43,81121.26,192.2,0.73073,0.00018,17.94128]
[1777999326754,34.43,81123.35,192.2,0.7311,0.00018,17.92946]
[1777999327351,34.43,81132.35,192.2,0.73268,0.00018,17.87817]
[1777999329368,34.43,81133.63,192.2,0.73291,0.00018,17.87085]
[1777999329392,34.43,81135.77,192.2,0.73328,0.00018,17.85861]
[1777999330943,34.43,81148.2,192.2,0.73546,0.00017,17.78722]
[1777999330944,34.43,81148.2,192.2,0.73546,0.00017,17.78722]
[1777999331493,34.43,81149.93,192.2,0.73576,0.00017,17.77735]
[1777999336456,34.44,81140.58,192.2,0.73411,0.00018,17.83165]
[1777999340484,34.44,81135.73,192.2,0.73325,0.00018,17.85964]
[1777999345519,34.44,81134.62,192.2,0.73304,0.00018,17.86643]
[1777999346669,34.44,81134.62,192.2,0.73304,0.00018,17.86643]
[1777999346720,34.44,81131.57,192.2,0.7325,0.00018,17.88399]
[1777999347533,34.44,81124.04,192.2,0.73117,0.00018,17.927]
[1777999349828,34.44,81123.44,192.2,0.73107,0.00018,17.93049]
[1777999350555,34.44,81117.02,192.2,0.72993,0.00018,17.96712]
[1777999353712,34.44,81116.39,192.2,0.72985,0.00018,17.96573]
[1777999353904,34.44,81116.39,192.2,0.72985,0.00018,17.96573]
[1777999353761,34.44,81119.3,192.2,0.73036,0.00018,17.94936]
[1777999354660,34.44,81119.3,192.2,0.73036,0.00018,17.94936]
[1777999354686,34.45,81128.35,192.2,0.73195,0.00018,17.89807]
[1777999358705,34.45,81129.2,192.2,0.73209,0.00018,17.89355]
[1777999359617,34.45,81121.91,192.2,0.7308,0.00018,17.9353]
[1777999360624,34.45,81119.33,192.2,0.73034,0.00018,17.95008]
[1777999361631,34.45,81117.14,192.2,0.72995,0.00018,17.96261]
[1777999366666,34.45,81108.83,192.2,0.72846,0.00018,18.01006]
[1777999368680,34.45,81112.63,192.2,0.72913,0.00018,17.98891]
[1777999369687,34.45,81127.52,192.2,0.73175,0.00018,17.9046]
[1777999370694,34.46,81128.01,192.2,0.73183,0.00018,17.90198]
[1777999375729,34.46,81127.49,192.2,0.73171,0.00018,17.90583]
[1777999377743,34.46,81124.96,192.2,0.73126,0.00018,17.92055]
[1777999378859,34.46,81124.96,192.2,0.73126,0.00018,17.92055]
[1777999380764,34.46,81118.31,192.2,0.73007,0.00018,17.95874]
[1777999381771,34.47,81110.52,192.2,0.72869,0.00018,18.00292]
[1777999384121,34.47,81108.49,192.2,0.72832,0.00018,18.01463]
[1777999384409,34.47,81108.49,192.2,0.72832,0.00018,18.01463]
[1777999384792,34.47,81095.97,192.2,0.72609,0.00018,18.08494]
[1777999385799,34.47,81092.12,192.2,0.72541,0.00018,18.10647]
[1777999386806,34.47,81095.46,192.2,0.726,0.00018,18.08787]
[1777999387869,34.47,81095.46,192.2,0.726,0.00018,18.08787]
[1777999387962,34.47,81098.89,192.2,0.72661,0.00018,18.06876]
[1777999389827,34.47,81102.04,192.2,0.72716,0.00018,18.05127]
[1777999392848,34.47,81099.1,192.2,0.72663,0.00018,18.068]
[1777999396876,34.47,81101.87,192.2,0.72712,0.00018,18.05279]
[1777999397883,34.47,81098.08,192.2,0.72644,0.00018,18.07409]
[1777999402931,34.47,81113.52,192.2,0.72917,0.00018,17.9877]
[1777999403939,34.48,81114.26,192.2,0.72929,0.00018,17.98368]
[1777999405952,34.48,81110.29,192.2,0.72859,0.00018,18.0062]
[1777999409981,34.48,81106.14,192.2,0.72785,0.00018,18.02973]
[1777999411995,34.48,81102.74,192.2,0.72728,0.00018,18.04374]
[1777999414009,34.48,81099.42,192.2,0.72669,0.00018,18.06249]
[1777999418038,34.48,81090.38,192.2,0.72507,0.00018,18.11316]
[1777999422339,34.48,81084.2,192.2,0.72397,0.00018,18.14749]
[1777999422441,34.48,81079.8,192.2,0.72318,0.00018,18.17178]
[1777999425687,34.48,81079.05,192.2,0.72305,0.00018,18.17588]
[1777999426976,34.48,81078.23,192.2,0.72291,0.00018,18.18033]
[1777999427560,34.48,81078.1,192.2,0.72288,0.00018,18.18105]
[1777999429113,34.48,81077.25,192.2,0.72273,0.00018,18.1857]
[1777999431635,34.48,81079.58,192.2,0.72315,0.00018,18.17288]
[1777999431697,34.48,81079.58,192.2,0.72315,0.00018,18.17288]
[1777999431864,34.48,81079.58,192.2,0.72315,0.00018,18.17288]
[1777999431994,34.48,81079.58,192.2,0.72315,0.00018,18.17288]
[1777999431916,34.48,81079.27,192.2,0.72309,0.00018,18.17473]
[1777999432151,34.48,81079.27,192.2,0.72309,0.00018,18.17473]
[1777999434150,34.48,81084.89,192.2,0.72409,0.00018,18.14378]
[1777999435552,34.48,81084.89,192.2,0.72409,0.00018,18.14378]
[1777999437261,34.48,81087.62,192.2,0.72457,0.00018,18.12883]
[1777999437927,34.48,81090.62,192.2,0.7251,0.00018,18.11226]
[1777999438760,34.48,81092.97,192.2,0.72552,0.00018,18.09922]
[1777999439185,34.48,81088.63,192.2,0.72474,0.00018,18.12337]
[1777999444220,34.48,81089.01,192.2,0.72481,0.00018,18.12141]
[1777999449255,34.48,81089.33,192.2,0.72486,0.00018,18.11974]
[1777999454290,34.48,81088.53,192.2,0.72471,0.00018,18.12429]
[1777999459325,34.49,81088.17,192.2,0.72465,0.00018,18.12637]
[1777999463075,34.49,81091.59,192.2,0.72526,0.00018,18.10741]
[1777999466374,34.49,81099.53,192.2,0.72667,0.00018,18.06319]
[1777999467381,34.49,81102.54,192.2,0.7272,0.00018,18.04634]
[1777999470401,34.49,81096.98,192.2,0.72621,0.00018,18.07743]
[1777999472809,34.49,81086.45,192.2,0.72438,0.00018,18.13096]
[1777999476644,34.49,81087.4,192.2,0.72454,0.00018,18.12591]
[1777999477451,34.49,81080.11,192.2,0.72323,0.00018,18.16645]
[1777999480726,34.49,81079.19,192.2,0.72306,0.00018,18.1716]
[1777999481650,34.49,81079.13,192.2,0.72305,0.00018,18.17196]
[1777999482836,34.49,81068.55,192.2,0.72115,0.00018,18.23041]
[1777999483493,34.49,81064.5,192.2,0.72042,0.00018,18.25273]
[1777999484189,34.49,81064.5,192.2,0.72042,0.00018,18.25273]
[1777999484604,34.49,81064.5,192.2,0.72042,0.00018,18.25273]
[1777999484606,34.49,81059.18,192.2,0.71946,0.00018,18.28189]
[1777999485162,34.49,81059.18,192.2,0.71946,0.00018,18.28189]
[1777999485615,34.49,81059.18,192.2,0.71946,0.00018,18.28189]
[1777999485686,34.49,81061.52,192.2,0.71988,0.00018,18.2692]
[1777999487521,34.49,81063.86,192.2,0.72029,0.00018,18.2566]
[1777999489535,34.49,81070.14,192.2,0.72142,0.00018,18.22231]
[1777999494570,34.5,81069.19,192.2,0.72124,0.00018,18.22784]
[1777999499230,34.5,81071.2,192.2,0.72159,0.00018,18.21695]
[1777999499604,34.5,81076.54,192.2,0.72255,0.00018,18.18756]
[1777999501619,34.5,81070.75,192.2,0.72151,0.00018,18.21942]
[1777999502805,34.5,81070.75,192.2,0.72151,0.00018,18.21942]
[1777999502906,34.5,81068.02,192.2,0.72102,0.00018,18.23446]
[1777999504640,34.5,81065.49,192.2,0.72056,0.00018,18.2484]
[1777999505647,34.5,81062.44,192.2,0.72001,0.00018,18.26518]
[1777999507661,34.5,81069.41,192.2,0.72126,0.00018,18.22715]
[1777999512696,34.5,81066.7,192.2,0.72076,0.00018,18.24227]
[1777999517731,34.5,81066.55,192.2,0.72074,0.00018,18.24307]
[1777999518738,34.5,81069.87,192.2,0.72133,0.00018,18.22483]
[1777999519745,34.5,81074.9,192.2,0.72224,0.00018,18.19711]
[1777999522766,34.5,81079.48,192.2,0.72306,0.00018,18.17171]
[1777999524024,34.5,81079.48,192.2,0.72306,0.00018,18.17171]
[1777999524781,34.5,81084.39,192.2,0.72394,0.00018,18.1445]
[1777999526797,34.5,81086.92,192.2,0.7244,0.00018,18.13017]
[1777999527804,34.5,81091.35,192.2,0.7252,0.00018,18.10541]
[1777999529048,34.5,81097.55,192.2,0.7263,0.00018,18.07074]
[1777999529818,34.49,81101.2,192.2,0.72696,0.00018,18.05023]
[1777999530951,34.49,81108.38,192.2,0.72824,0.00018,18.00972]
[1777999531832,34.49,81104.3,192.2,0.72756,0.00018,18.02725]
[1777999535860,34.49,81106.85,192.2,0.72802,0.00018,18.0127]
[1777999539888,34.49,81113.72,192.2,0.72924,0.00018,17.97391]
[1777999542910,34.49,81117.09,192.2,0.72983,0.00018,17.95492]
[1777999545931,34.49,81120.84,192.2,0.7305,0.00018,17.93364]
[1777999546226,34.49,81120.84,192.2,0.7305,0.00018,17.93364]
[1777999546276,34.49,81120.84,192.2,0.7305,0.00018,17.93364]
[1777999546321,34.49,81120.84,192.2,0.7305,0.00018,17.93364]
[1777999546715,34.49,81120.84,192.2,0.7305,0.00018,17.93364]
[1777999546938,34.49,81141.74,192.2,0.73417,0.00018,17.81455]
[1777999547267,34.49,81141.74,192.2,0.73417,0.00018,17.81455]
[1777999547356,34.49,81141.74,192.2,0.73417,0.00018,17.81455]
[1777999547358,34.49,81141.74,192.2,0.73417,0.00018,17.81455]
[1777999547768,34.49,81141.74,192.2,0.73417,0.00018,17.81455]
[1777999547945,34.49,81149.16,192.2,0.73547,0.00017,17.77186]
[1777999550966,34.49,81145.07,192.2,0.73476,0.00017,17.79535]
[1777999551254,34.49,81145.07,192.2,0.73476,0.00017,17.79535]
[1777999551913,34.49,81145.07,192.2,0.73476,0.00017,17.79535]
[1777999551975,34.49,81145.07,192.2,0.73476,0.00017,17.79535]
[1777999552061,34.49,81138.28,192.2,0.73357,0.00018,17.83428]
[1777999552980,34.49,81131.74,192.2,0.73242,0.00018,17.87167]
[1777999553987,34.49,81133.82,192.2,0.73278,0.00018,17.85984]
[1777999555914,34.49,81134.66,192.2,0.73293,0.00018,17.85509]
[1777999556001,34.49,81134.66,192.2,0.73293,0.00018,17.85509]
[1777999556114,34.49,81137.26,192.2,0.73339,0.00018,17.84029]
[1777999561035,34.49,81144.85,192.2,0.73471,0.00017,17.79696]
[1777999562043,34.49,81149.22,192.2,0.73547,0.00017,17.77191]
[1777999567078,34.49,81151.32,192.2,0.73583,0.00017,17.76024]
[1777999572113,34.5,81152.82,192.2,0.73607,0.00017,17.75211]
[1777999574126,34.5,81146.31,192.2,0.73494,0.00017,17.78959]
[1777999577148,34.5,81151.87,192.2,0.7359,0.00017,17.75773]
[1777999579162,34.5,81145.73,192.2,0.73483,0.00017,17.79323]
[1777999584197,34.5,81146.4,192.2,0.73494,0.00017,17.78966]
[1777999589232,34.5,81146.35,192.2,0.73492,0.00017,17.79027]
[1777999594267,34.5,81145.84,192.2,0.73486,0.00017,17.78833]
[1777999596022,34.5,81145.84,192.2,0.73486,0.00017,17.78833]
[1777999596123,34.5,81143.22,192.2,0.7344,0.00018,17.80351]
[1777999597288,34.5,81145.88,192.2,0.73486,0.00017,17.78831]
[1777999598295,34.5,81149.87,192.2,0.73556,0.00017,17.76545]
[1777999602323,34.51,81145.93,192.2,0.73486,0.00017,17.78846]
[1777999604337,34.51,81148.63,192.2,0.73532,0.00017,17.7731]
[1777999606351,34.51,81152.45,192.2,0.73599,0.00017,17.75128]
[1777999608154,34.51,81152.45,192.2,0.73599,0.00017,17.75128]
[1777999610378,34.51,81155.27,192.2,0.73647,0.00017,17.73542]
[1777999611385,34.51,81152.95,192.2,0.73606,0.00017,17.74882]
[1777999614164,34.51,81152.26,192.2,0.73594,0.00017,17.75274]
[1777999613400,34.51,81148.16,192.2,0.73523,0.00017,17.77631]
[1777999614406,34.51,81145.53,192.2,0.73477,0.00017,17.79148]
[1777999618435,34.51,81148.06,192.2,0.7352,0.00017,17.77707]
[1777999620259,34.51,81148.06,192.2,0.7352,0.00017,17.77707]
[1777999625484,34.51,81151.09,192.2,0.73572,0.00017,17.75995]
[1777999628508,34.51,81156.04,192.2,0.73659,0.00017,17.73152]
[1777999629515,34.51,81158.06,192.2,0.73694,0.00017,17.71977]
[1777999633543,34.51,81163.64,192.2,0.73792,0.00017,17.6872]
[1777999634551,34.51,81165.67,192.2,0.73827,0.00017,17.67541]
[1777999635307,34.51,81165.67,192.2,0.73827,0.00017,17.67541]
[1777999637571,34.51,81161.46,192.2,0.73754,0.00017,17.69987]
[1777999643613,34.51,81160.82,192.2,0.73742,0.00017,17.70377]
[1777999646634,34.51,81165.14,192.2,0.73817,0.00017,17.67885]
[1777999649655,34.51,81174.23,192.2,0.73975,0.00017,17.62582]
[1777999650662,34.51,81177.59,192.2,0.74034,0.00017,17.60616]
[1777999652788,34.51,81168.72,192.2,0.73884,0.00017,17.65257]
[1777999653683,34.51,81166.46,192.2,0.73845,0.00017,17.66568]
[1777999654690,34.51,81163.71,192.2,0.73797,0.00017,17.6816]
[1777999657711,34.51,81161.78,192.2,0.73764,0.00017,17.69264]
[1777999662745,34.51,81163.12,192.2,0.73788,0.00017,17.68465]
[1777999667781,34.5,81163.19,192.2,0.73792,0.00017,17.68314]
[1777999669795,34.5,81165.21,192.2,0.73829,0.00017,17.67099]
[1777999672816,34.5,81168.9,192.2,0.73893,0.00017,17.64949]
[1777999675127,34.5,81168.62,192.2,0.73888,0.00017,17.65112]
[1777999678611,34.5,81167.22,192.2,0.73864,0.00017,17.65921]
[1777999678782,34.5,81167.22,192.2,0.73864,0.00017,17.65921]
[1777999678964,34.5,81167.22,192.2,0.73864,0.00017,17.65921]
[1777999679055,34.5,81169.58,192.2,0.73905,0.00017,17.64548]
[1777999685299,34.5,81168.57,192.2,0.73888,0.00017,17.65135]
[1777999685351,34.5,81168.57,192.2,0.73888,0.00017,17.65135]
[1777999685576,34.5,81168.57,192.2,0.73888,0.00017,17.65135]
[1777999685825,34.5,81168.57,192.2,0.73888,0.00017,17.65135]
[1777999688929,34.5,81165.02,192.2,0.73826,0.00017,17.67191]
[1777999693964,34.5,81167.09,192.2,0.73862,0.00017,17.65975]
[1777999697991,34.5,81176.62,192.2,0.74028,0.00017,17.60419]
[1777999703028,34.5,81172.22,192.2,0.73952,0.00017,17.62959]
[1777999708068,34.5,81170.79,192.2,0.73928,0.00017,17.63787]
[1777999711088,34.5,81176.43,192.2,0.7403,0.00017,17.5997]
[1777999712096,34.5,81181.7,192.2,0.74121,0.00017,17.56894]
[1777999712850,34.5,81181.7,192.2,0.74121,0.00017,17.56894]
[1777999715117,34.5,81177.91,192.2,0.74055,0.00017,17.59126]
[1777999718138,34.5,81175.47,192.2,0.74013,0.00017,17.60541]
[1777999719931,34.5,81174.4,192.2,0.73994,0.00017,17.6117]
[1777999725187,34.5,81178.0,192.2,0.74056,0.00017,17.59073]
[1777999726195,34.5,81184.58,192.2,0.7417,0.00017,17.55221]
[1777999726937,34.5,81184.58,192.2,0.7417,0.00017,17.55221]
[1777999730524,34.5,81187.39,192.2,0.74218,0.00017,17.53585]
[1777999735258,34.5,81184.87,192.2,0.74174,0.00017,17.5509]
[1777999735951,34.5,81184.87,192.2,0.74174,0.00017,17.5509]
[1777999738279,34.5,81186.83,192.2,0.74208,0.00017,17.53931]
[1777999743314,34.5,81185.22,192.2,0.74181,0.00017,17.54856]
[1777999748348,34.5,81185.89,192.2,0.74193,0.00017,17.5444]
[1777999753383,34.5,81186.18,192.2,0.74199,0.00017,17.54242]
[1777999757412,34.5,81177.28,192.2,0.74046,0.00017,17.59427]
[1777999762447,34.49,81175.96,192.2,0.74024,0.00017,17.60173]
[1777999767482,34.5,81176.4,192.2,0.74031,0.00017,17.59945]
[1777999772517,34.5,81175.91,192.2,0.74025,0.00017,17.59746]
[1777999777553,34.5,81175.07,192.2,0.74011,0.00017,17.60228]
[1777999782588,34.5,81175.41,192.2,0.74017,0.00017,17.60023]
[1777999787623,34.5,81175.53,192.2,0.74019,0.00017,17.59939]
[1777999791651,34.5,81182.68,192.2,0.74143,0.00017,17.5575]
[1777999795683,34.5,81180.62,192.2,0.74108,0.00017,17.56965]
[1777999800718,34.5,81182.16,192.2,0.74134,0.00017,17.56072]
[1777999805753,34.5,81182.09,192.2,0.74132,0.00017,17.56124]
[1777999810788,34.5,81182.77,192.2,0.74144,0.00017,17.55738]
[1777999815823,34.5,81182.93,192.2,0.74146,0.00017,17.55657]
[1777999819851,34.5,81185.69,192.2,0.74193,0.00017,17.54051]
[1777999822872,34.5,81192.8,192.2,0.74316,0.00017,17.49887]
[1777999823879,34.5,81194.88,192.2,0.74351,0.00017,17.48661]
[1777999826077,34.5,81191.41,192.2,0.74292,0.00017,17.50704]
[1777999831935,34.5,81190.83,192.2,0.74286,0.00017,17.50507]
[1777999834955,34.5,81193.52,192.2,0.74332,0.00017,17.48937]
[1777999835861,34.5,81193.52,192.2,0.74332,0.00017,17.48937]
[1777999836105,34.5,81193.52,192.2,0.74332,0.00017,17.48937]
[1777999836447,34.5,81193.52,192.2,0.74332,0.00017,17.48937]
[1777999836588,34.5,81194.23,192.2,0.74345,0.00017,17.48518]
[1777999836861,34.5,81194.23,192.2,0.74345,0.00017,17.48518]
[1777999836970,34.5,81197.66,192.2,0.74404,0.00017,17.46495]
[1777999838139,34.5,81197.66,192.2,0.74404,0.00017,17.46495]
[1777999838211,34.5,81200.05,192.2,0.74445,0.00017,17.45086]
[1777999842114,34.5,81199.65,192.2,0.74438,0.00017,17.45315]
[1777999844019,34.5,81192.88,192.2,0.74321,0.00017,17.49325]
[1777999846194,34.5,81202.01,192.2,0.74478,0.00017,17.43946]
[1777999847040,34.5,81205.02,192.2,0.74529,0.00017,17.4217]
[1777999848163,34.5,81205.02,192.2,0.74529,0.00017,17.4217]
[1777999848171,34.5,81205.02,192.2,0.74529,0.00017,17.4217]
[1777999848415,34.5,81205.02,192.2,0.74529,0.00017,17.4217]
[1777999848455,34.5,81204.95,192.2,0.74528,0.00017,17.42218]
[1777999849054,34.5,81209.6,192.2,0.74607,0.00017,17.39459]
[1777999850061,34.5,81213.25,192.2,0.7467,0.00017,17.37291]
[1777999851067,34.5,81216.16,192.2,0.74719,0.00017,17.35562]
[1777999854089,34.5,81218.64,192.2,0.74761,0.00017,17.34098]
[1777999857531,34.5,81220.13,192.2,0.74786,0.00017,17.3323]
[1777999858116,34.5,81223.33,192.2,0.7484,0.00017,17.31327]
[1777999860406,34.5,81226.13,192.2,0.74888,0.00017,17.29653]
[1777999861138,34.5,81229.11,192.2,0.74939,0.00017,17.27871]
[1777999862145,34.5,81231.42,192.2,0.74978,0.00017,17.2649]
[1777999865189,34.5,81233.01,192.2,0.75005,0.00017,17.25527]
[1777999865327,34.5,81233.01,192.2,0.75005,0.00017,17.25527]
[1777999865398,34.5,81237.19,192.2,0.75076,0.00017,17.23012]
[1777999866309,34.5,81237.19,192.2,0.75076,0.00017,17.23012]
[1777999866364,34.5,81237.19,192.2,0.75076,0.00017,17.23012]
[1777999867184,34.5,81240.43,192.2,0.75131,0.00017,17.2106]
[1777999868191,34.5,81247.56,192.2,0.75251,0.00017,17.16761]
[1777999869478,34.5,81243.98,192.2,0.75191,0.00017,17.18927]
[1777999870205,34.5,81237.32,192.2,0.75078,0.00017,17.22939]
[1777999872219,34.5,81241.2,192.2,0.75144,0.00017,17.20601]
[1777999873226,34.5,81244.59,192.2,0.75201,0.00017,17.18559]
[1777999874233,34.5,81238.24,192.2,0.75094,0.00017,17.22386]
[1777999875240,34.5,81236.09,192.2,0.75057,0.00017,17.23688]
[1777999876247,34.5,81233.41,192.2,0.75012,0.00017,17.25294]
[1777999880274,34.5,81231.37,192.2,0.74977,0.00017,17.26534]
[1777999882289,34.5,81228.67,192.2,0.74931,0.00017,17.28158]
[1777999887325,34.5,81229.57,192.2,0.74946,0.00017,17.27624]
[1777999892360,34.5,81230.66,192.2,0.74968,0.00017,17.26448]
[1777999895381,34.5,81233.11,192.2,0.7501,0.00017,17.24974]
[1777999900416,34.5,81233.37,192.2,0.75016,0.00017,17.24782]
[1777999906458,34.5,81234.85,192.2,0.75042,0.00017,17.23851]
[1777999910486,34.5,81232.93,192.2,0.7501,0.00017,17.24973]
[1777999911493,34.5,81226.67,192.2,0.74904,0.00017,17.28717]
[1777999912500,34.5,81221.74,192.2,0.7482,0.00017,17.31651]
[1777999916528,34.5,81219.71,192.2,0.74787,0.00017,17.32808]
[1777999920555,34.49,81230.62,192.2,0.74974,0.00017,17.26256]
[1777999921563,34.49,81235.61,192.2,0.75059,0.00017,17.2325]
[1777999923326,34.49,81240.9,192.2,0.75149,0.00017,17.20036]
[1777999923577,34.49,81243.51,192.2,0.75193,0.00017,17.18463]
[1777999927605,34.49,81245.71,192.2,0.75232,0.00017,17.17088]
[1777999928612,34.49,81241.7,192.2,0.75164,0.00017,17.19497]
[1777999929619,34.49,81238.94,192.2,0.75118,0.00017,17.21147]
[1777999932640,34.49,81241.36,192.2,0.7516,0.00017,17.19646]
[1777999933647,34.49,81246.79,192.2,0.75252,0.00017,17.16356]
[1777999934654,34.49,81250.51,192.2,0.75315,0.00017,17.14097]
[1777999937355,34.49,81250.99,192.2,0.75323,0.00017,17.13799]
[1777999937548,34.49,81250.99,192.2,0.75323,0.00017,17.13799]
[1777999937504,34.49,81252.97,192.2,0.75357,0.00017,17.12576]
[1777999937960,34.49,81252.97,192.2,0.75357,0.00017,17.12576]
[1777999938528,34.48,81260.49,192.2,0.75484,0.00017,17.07984]
[1777999938683,34.48,81267.59,192.2,0.75603,0.00017,17.03661]
[1777999940697,34.48,81273.02,192.2,0.75695,0.00017,17.00307]
[1777999942710,34.48,81270.88,192.2,0.7566,0.00017,17.01587]
[1777999947746,34.48,81271.81,192.2,0.75676,0.00017,17.01002]
[1777999949100,34.48,81271.81,192.2,0.75676,0.00017,17.01002]
[1777999949354,34.48,81271.81,192.2,0.75676,0.00017,17.01002]
[1777999949385,34.48,81274.69,192.2,0.75724,0.00017,16.99236]
[1777999949761,34.48,81283.55,192.2,0.75872,0.00017,16.93805]
[1777999951522,34.48,81283.55,192.2,0.75872,0.00017,16.93805]
[1777999951548,34.48,81283.37,192.2,0.75874,0.00017,16.93372]
[1777999951846,34.48,81283.37,192.2,0.75874,0.00017,16.93372]
[1777999953424,34.48,81282.15,192.2,0.75854,0.00017,16.94108]
[1777999953775,34.48,81280.85,192.2,0.75832,0.00017,16.94904]
[1777999954795,34.48,81283.12,192.2,0.7587,0.00017,16.93507]
[1777999956809,34.48,81281.55,192.2,0.75844,0.00017,16.94475]
[1777999960837,34.48,81274.89,192.2,0.75732,0.00017,16.98579]
[1777999961843,34.48,81272.67,192.2,0.75695,0.00017,16.99942]
[1777999964870,34.48,81270.07,192.2,0.75652,0.00017,17.01532]
[1777999968639,34.48,81270.56,192.2,0.7566,0.00017,17.01228]
[1777999973708,34.48,81270.47,192.2,0.75659,0.00017,17.01276]
[1777999978966,34.48,81270.85,192.2,0.75665,0.00017,17.01033]
[1777999979973,34.48,81274.07,192.2,0.75719,0.00017,16.99062]
[1777999980980,34.48,81278.33,192.2,0.7579,0.00017,16.96454]
[1777999982459,34.48,81278.33,192.2,0.7579,0.00017,16.96454]
[1777999983392,34.48,81278.87,192.2,0.75799,0.00017,16.96127]
[1777999983472,34.48,81278.87,192.2,0.75799,0.00017,16.96127]
[1777999983590,34.48,81278.87,192.2,0.75799,0.00017,16.96127]
[1777999983574,34.48,81286.34,192.2,0.75924,0.00017,16.91522]
[1777999983663,34.48,81286.34,192.2,0.75924,0.00017,16.91522]
[1777999984001,34.48,81289.34,192.2,0.75974,0.00017,16.89663]
[1777999987261,34.48,81288.89,192.2,0.75967,0.00017,16.89918]
[1777999990661,34.48,81287.86,192.2,0.75951,0.00017,16.90507]
[1777999991050,34.47,81291.9,192.2,0.76019,0.00017,16.88007]
[1777999992255,34.47,81291.9,192.2,0.76019,0.00017,16.88007]
[1777999992839,34.47,81292.25,192.2,0.76025,0.00017,16.87782]
[1777999993989,34.47,81291.73,192.2,0.76016,0.00017,16.88094]
[1777999998099,34.47,81293.75,192.2,0.7605,0.00017,16.8686]
[1778000000369,34.47,81288.7,192.2,0.75966,0.00017,16.89977]
[1778000001120,34.48,81286.22,192.2,0.75924,0.00017,16.91513]
[1778000005986,34.48,81285.71,192.2,0.75915,0.00017,16.91858]
[1778000006155,34.48,81281.25,192.2,0.7584,0.00017,16.94605]
[1778000007418,34.48,81281.25,192.2,0.7584,0.00017,16.94605]
[1778000007426,34.48,81276.12,192.2,0.75755,0.00017,16.97755]
[1778000008169,34.48,81272.59,192.2,0.75696,0.00017,16.99916]
[1778000009176,34.48,81274.65,192.2,0.7573,0.00017,16.98655]
[1778000014211,34.48,81274.78,192.2,0.75737,0.00017,16.98046]
[1778000016227,34.48,81268.36,192.2,0.75629,0.00017,17.01973]
[1778000017325,34.48,81268.36,192.2,0.75629,0.00017,17.01973]
[1778000017349,34.48,81260.79,192.2,0.75502,0.00017,17.06594]
[1778000018255,34.48,81248.98,192.2,0.75303,0.00017,17.13764]
[1778000019262,34.48,81248.24,192.2,0.75291,0.00017,17.14206]
[1778000021276,34.48,81245.55,192.2,0.75246,0.00017,17.15831]
[1778000021885,34.48,81245.55,192.2,0.75246,0.00017,17.15831]
[1778000022581,34.48,81238.09,192.2,0.75119,0.00017,17.20334]
[1778000024297,34.48,81241.37,192.2,0.75175,0.00017,17.18373]
[1778000025304,34.48,81239.1,192.2,0.75136,0.00017,17.19741]
[1778000027320,34.48,81234.97,192.2,0.75066,0.00017,17.22222]
[1778000032355,34.48,81234.15,192.2,0.75053,0.00017,17.22687]
[1778000033908,34.48,81234.06,192.2,0.75052,0.00017,17.22736]
[1778000034021,34.48,81234.06,192.2,0.75052,0.00017,17.22736]
[1778000034369,34.48,81236.27,192.2,0.75089,0.00017,17.214]
[1778000039404,34.47,81235.76,192.2,0.75081,0.00017,17.21682]
[1778000042428,34.47,81233.33,192.2,0.75041,0.00017,17.23126]
[1778000047462,34.47,81234.94,192.2,0.75069,0.00017,17.22119]
[1778000052497,34.47,81233.97,192.2,0.75055,0.00017,17.22617]
[1778000052681,34.47,81233.97,192.2,0.75055,0.00017,17.22617]
[1778000052683,34.47,81233.97,192.2,0.75055,0.00017,17.22617]
[1778000056525,34.47,81236.41,192.2,0.75098,0.00017,17.2108]
[1778000057531,34.46,81242.43,192.2,0.75201,0.00017,17.17434]
[1778000060298,34.46,81243.78,192.2,0.75224,0.00017,17.16596]
[1778000061504,34.46,81244.84,192.2,0.75242,0.00017,17.15945]
[1778000061560,34.46,81241.4,192.2,0.75184,0.00017,17.18013]
[1778000062621,34.46,81241.4,192.2,0.75184,0.00017,17.18013]
[1778000062677,34.46,81233.44,192.2,0.7505,0.00017,17.22797]
[1778000063574,34.46,81235.98,192.2,0.75093,0.00017,17.21262]
[1778000066250,34.46,81236.37,192.2,0.751,0.00017,17.21016]
[1778000066582,34.46,81236.37,192.2,0.751,0.00017,17.21016]
[1778000067602,34.46,81232.84,192.2,0.75041,0.00017,17.23119]
[1778000068609,34.46,81235.31,192.2,0.75083,0.00017,17.21626]
[1778000071630,34.46,81237.27,192.2,0.75121,0.00017,17.19902]
[1778000072637,34.46,81235.33,192.2,0.75088,0.00017,17.21067]
[1778000075658,34.46,81237.45,192.2,0.75124,0.00017,17.19796]
[1778000078679,34.46,81241.19,192.2,0.75187,0.00017,17.17549]
[1778000079686,34.46,81247.07,192.2,0.75286,0.00017,17.13992]
[1778000084724,34.46,81248.69,192.2,0.75313,0.00017,17.13025]
[1778000087751,34.46,81250.59,192.2,0.75346,0.00017,17.11852]
[1778000090281,34.46,81251.81,192.2,0.75367,0.00017,17.11107]
[1778000090648,34.46,81251.81,192.2,0.75367,0.00017,17.11107]
[1778000090771,34.46,81258.24,192.2,0.75475,0.00017,17.0719]
[1778000091778,34.46,81265.09,192.2,0.7559,0.00017,17.03005]
[1778000096813,34.46,81264.47,192.2,0.7558,0.00017,17.03371]
[1778000099669,34.46,81264.47,192.2,0.7558,0.00017,17.03371]
[1778000102855,34.46,81262.6,192.2,0.7555,0.00017,17.0447]
[1778000105750,34.46,81262.52,192.2,0.75549,0.00017,17.04503]
[1778000109904,34.45,81253.98,192.2,0.75407,0.00017,17.09662]
[1778000110911,34.45,81248.51,192.2,0.75314,0.00017,17.12994]
[1778000111838,34.45,81248.51,192.2,0.75314,0.00017,17.12994]
[1778000112631,34.45,81248.13,192.2,0.75308,0.00017,17.13193]
[1778000117960,34.45,81248.81,192.2,0.75322,0.00017,17.12689]
[1778000118967,34.45,81251.56,192.2,0.75369,0.00017,17.11003]
[1778000124002,34.44,81253.02,192.2,0.75396,0.00017,17.10041]
[1778000129038,34.44,81253.1,192.2,0.75399,0.00017,17.09909]
[1778000134423,34.44,81252.78,192.2,0.754,0.00017,17.0952]
[1778000134469,34.44,81258.18,192.2,0.75491,0.00017,17.06217]
[1778000139108,34.43,81250.26,192.2,0.7536,0.00017,17.10962]
[1778000140518,34.43,81250.26,192.2,0.7536,0.00017,17.10962]
[1778000140593,34.43,81247.7,192.2,0.75317,0.00017,17.12496]
[1778000146157,34.43,81248.43,192.2,0.75333,0.00017,17.11931]
[1778000151192,34.42,81249.17,192.2,0.75348,0.00017,17.11383]
[1778000154130,34.42,81249.3,192.2,0.75351,0.00017,17.11264]
[1778000160258,34.42,81248.11,192.2,0.75332,0.00017,17.11965]
[1778000161265,34.42,81245.98,192.2,0.75295,0.00017,17.13263]
[1778000162595,34.42,81245.98,192.2,0.75295,0.00017,17.13263]
[1778000168314,34.42,81246.31,192.2,0.753,0.00017,17.13095]
[1778000173349,34.42,81249.3,192.2,0.7535,0.00017,17.11306]
[1778000179391,34.43,81249.93,192.2,0.7536,0.00017,17.10964]
[1778000182506,34.43,81249.6,192.2,0.75354,0.00017,17.11179]
[1778000183419,34.43,81258.01,192.2,0.75495,0.00017,17.06071]
[1778000188454,34.43,81260.98,192.2,0.75544,0.00017,17.04286]
[1778000190468,34.43,81262.65,192.2,0.75572,0.00017,17.0328]
[1778000191477,34.43,81260.84,192.2,0.75546,0.00017,17.0386]
[1778000192484,34.43,81252.41,192.2,0.75404,0.00017,17.08999]
[1778000194842,34.43,81251.4,192.2,0.75387,0.00017,17.09613]
[1778000200540,34.43,81250.83,192.2,0.75377,0.00017,17.09955]
[1778000205575,34.43,81258.55,192.2,0.75508,0.00017,17.05256]
[1778000206999,34.43,81259.9,192.2,0.7553,0.00017,17.04437]
[1778000212624,34.43,81262.05,192.2,0.75565,0.00017,17.03158]
[1778000215115,34.43,81262.11,192.2,0.75566,0.00017,17.03134]
[1778000218299,34.43,81262.73,192.2,0.75576,0.00017,17.02773]
[1778000219673,34.43,81267.4,192.2,0.75654,0.00017,16.9993]
[1778000224707,34.43,81266.52,192.2,0.75638,0.00017,17.00502]
[1778000229743,34.44,81266.93,192.2,0.75645,0.00017,17.00281]
[1778000230040,34.44,81266.93,192.2,0.75645,0.00017,17.00281]
[1778000230626,34.44,81266.93,192.2,0.75645,0.00017,17.00281]
[1778000231412,34.44,81266.93,192.2,0.75644,0.00017,17.00286]
[1778000235785,34.44,81260.15,192.2,0.7553,0.00017,17.04453]
[1778000240820,34.44,81259.93,192.2,0.75525,0.00017,17.04633]
[1778000241827,34.44,81263.32,192.2,0.75582,0.00017,17.02576]
[1778000242833,34.44,81265.63,192.2,0.7562,0.00017,17.01179]
[1778000243517,34.44,81265.63,192.2,0.7562,0.00017,17.01179]
[1778000246861,34.44,81261.48,192.2,0.75549,0.00017,17.03771]
[1778000249596,34.44,81261.14,192.2,0.75543,0.00017,17.0399]
[1778000250890,34.44,81257.2,192.2,0.75475,0.00017,17.06426]
[1778000251897,34.44,81250.31,192.2,0.75364,0.00017,17.10092]
[1778000257137,34.45,81249.99,192.2,0.75358,0.00017,17.10306]
[1778000257239,34.45,81248.1,192.2,0.75325,0.00017,17.11462]
[1778000261967,34.45,81250.8,192.2,0.75371,0.00017,17.09842]
[1778000267844,34.45,81250.16,192.2,0.75359,0.00017,17.10256]
[1778000273046,34.45,81250.03,192.2,0.75356,0.00017,17.10378]
[1778000278081,34.45,81250.26,192.2,0.75359,0.00017,17.1027]
[1778000283116,34.45,81249.66,192.2,0.75348,0.00017,17.10665]
[1778000288153,34.45,81253.72,192.2,0.75415,0.00017,17.08234]
[1778000289455,34.45,81253.72,192.2,0.75415,0.00017,17.08234]
[1778000292179,34.46,81263.74,192.2,0.75583,0.00017,17.02167]
[1778000294193,34.46,81259.01,192.2,0.75503,0.00017,17.05055]
[1778000295594,34.46,81259.01,192.2,0.75503,0.00017,17.05055]
[1778000295643,34.46,81256.61,192.2,0.75463,0.00017,17.06522]
[1778000301242,34.46,81257.16,192.2,0.75472,0.00017,17.06193]
[1778000307719,34.46,81257.41,192.2,0.75476,0.00017,17.06045]
[1778000313735,34.46,81256.99,192.2,0.75473,0.00017,17.05787]
[1778000314332,34.46,81254.79,192.2,0.75436,0.00017,17.07129]
[1778000317228,34.46,81255.86,192.2,0.75454,0.00017,17.06481]
[1778000317354,34.46,81247.78,192.2,0.75317,0.00017,17.11388]
[1778000318361,34.46,81243.95,192.2,0.75253,0.00017,17.13703]
[1778000322389,34.46,81238.24,192.2,0.75156,0.00017,17.17146]
[1778000323396,34.46,81235.26,192.2,0.75106,0.00017,17.18943]
[1778000324403,34.46,81233.37,192.2,0.75074,0.00017,17.20079]
[1778000329440,34.46,81233.53,192.2,0.75077,0.00017,17.19969]
[1778000330487,34.46,81233.53,192.2,0.75077,0.00017,17.19969]
[1778000331458,34.46,81233.3,192.2,0.75073,0.00017,17.20115]
[1778000336327,34.46,81233.49,192.2,0.75076,0.00017,17.20007]
[1778000341524,34.46,81233.26,192.2,0.75072,0.00017,17.20129]
[1778000346559,34.45,81248.84,192.2,0.75337,0.00017,17.10683]
[1778000347566,34.45,81253.17,192.2,0.7541,0.00017,17.08058]
[1778000349983,34.46,81254.83,192.2,0.75438,0.00017,17.07059]
[1778000350031,34.46,81254.83,192.2,0.75438,0.00017,17.07059]
[1778000350387,34.46,81254.83,192.2,0.75438,0.00017,17.07059]
[1778000350850,34.46,81254.83,192.2,0.75438,0.00017,17.07059]
[1778000350872,34.46,81259.66,192.2,0.75519,0.00017,17.04126]
[1778000353608,34.46,81261.46,192.2,0.75548,0.00017,17.03057]
[1778000354055,34.46,81261.46,192.2,0.75548,0.00017,17.03057]
[1778000355622,34.46,81258.69,192.2,0.75501,0.00017,17.04764]
[1778000360656,34.46,81256.35,192.2,0.75461,0.00017,17.06226]
[1778000365692,34.46,81254.79,192.2,0.75434,0.00017,17.07207]
[1778000370727,34.46,81255.02,192.2,0.75437,0.00017,17.07095]
[1778000374755,34.46,81258.02,192.2,0.75491,0.00017,17.04764]
[1778000379373,34.46,81257.69,192.2,0.75485,0.00017,17.04988]
[1778000384985,34.47,81257.52,192.2,0.75481,0.00017,17.05139]
[1778000385587,34.47,81257.88,192.2,0.75487,0.00017,17.04928]
[1778000385832,34.47,81261.81,192.2,0.75553,0.00017,17.02543]
[1778000386111,34.47,81261.81,192.2,0.75553,0.00017,17.02543]
[1778000386839,34.47,81267.84,192.2,0.75653,0.00017,16.98874]
[1778000387846,34.47,81269.59,192.2,0.75682,0.00017,16.97824]
[1778000391873,34.47,81273.82,192.2,0.75751,0.00017,16.953]
[1778000396643,34.47,81275.04,192.2,0.75771,0.00017,16.94572]
[1778000396909,34.47,81279.26,192.2,0.75842,0.00017,16.91989]
[1778000397128,34.47,81279.26,192.2,0.75842,0.00017,16.91989]
[1778000397916,34.47,81285.74,192.2,0.75949,0.00017,16.88011]
[1778000400886,34.47,81286.77,192.2,0.75966,0.00017,16.87399]
[1778000401418,34.47,81286.79,192.2,0.75966,0.00017,16.87397]
[1778000401902,34.47,81286.79,192.2,0.75966,0.00017,16.87397]
[1778000401935,34.47,81286.79,192.2,0.75966,0.00017,16.87397]
[1778000401945,34.47,81277.14,192.2,0.75805,0.00017,16.93345]
[1778000402950,34.48,81275.12,192.2,0.75771,0.00017,16.94594]
[1778000407986,34.48,81275.2,192.2,0.7577,0.00017,16.94608]
[1778000408993,34.48,81276.83,192.2,0.75797,0.00017,16.93621]
[1778000410000,34.48,81279.23,192.2,0.75837,0.00017,16.92163]
[1778000415035,34.48,81285.19,192.2,0.75934,0.00017,16.88573]
[1778000418081,34.48,81286.4,192.2,0.75954,0.00017,16.87852]
[1778000418125,34.48,81283.85,192.2,0.75911,0.00017,16.89432]
[1778000419063,34.48,81281.87,192.2,0.75878,0.00017,16.90658]
[1778000421076,34.48,81283.79,192.2,0.7591,0.00017,16.89495]
[1778000423091,34.49,81287.4,192.2,0.75969,0.00017,16.87293]
[1778000424098,34.49,81289.08,192.2,0.75997,0.00017,16.8627]
[1778000429926,34.49,81287.6,192.2,0.75971,0.00017,16.87245]
[1778000430273,34.49,81287.35,192.2,0.75966,0.00017,16.8741]
[1778000430310,34.49,81282.61,192.2,0.75887,0.00017,16.90325]
[1778000431147,34.49,81278.51,192.2,0.75823,0.00017,16.92314]
[1778000436182,34.49,81279.06,192.2,0.75832,0.00017,16.92007]
[1778000441217,34.49,81284.9,192.2,0.75928,0.00017,16.8846]
[1778000443151,34.49,81285.4,192.2,0.75936,0.00017,16.88159]
[1778000443528,34.49,81285.4,192.2,0.75936,0.00017,16.88159]
[1778000444238,34.49,81280.28,192.2,0.7585,0.00017,16.91332]
[1778000448266,34.5,81284.74,192.2,0.75923,0.00017,16.88639]
[1778000451289,34.5,81282.94,192.2,0.75892,0.00017,16.89803]
[1778000456323,34.5,81283.34,192.2,0.75897,0.00017,16.89609]
[1778000461358,34.5,81283.24,192.2,0.75894,0.00017,16.8973]
[1778000466396,34.51,81283.65,192.2,0.75898,0.00017,16.89575]
[1778000470708,34.51,81283.08,192.2,0.75887,0.00017,16.89968]
[1778000471059,34.51,81283.08,192.2,0.75887,0.00017,16.89968]
[1778000471435,34.51,81269.12,192.2,0.75653,0.00017,16.98551]
[1778000472119,34.51,81269.12,192.2,0.75653,0.00017,16.98551]
[1778000472442,34.51,81267.65,192.2,0.75628,0.00017,16.99464]
[1778000477370,34.51,81267.76,192.2,0.75628,0.00017,16.99458]
[1778000480498,34.52,81265.51,192.2,0.75589,0.00017,17.0089]
[1778000485532,34.52,81264.56,192.2,0.75571,0.00017,17.0154]
[1778000486539,34.52,81261.24,192.2,0.75515,0.00017,17.03574]
[1778000489561,34.52,81257.6,192.2,0.75453,0.00017,17.0582]
[1778000494596,34.52,81257.53,192.2,0.75455,0.00017,17.05383]
[1778000497617,34.53,81261.92,192.2,0.75528,0.00017,17.02748]
[1778000498624,34.53,81265.45,192.2,0.75587,0.00017,17.00614]
[1778000501119,34.53,81264.9,192.2,0.75577,0.00017,17.00959]
[1778000508657,34.53,81263.29,192.2,0.75548,0.00017,17.02014]
[1778000508874,34.53,81263.29,192.2,0.75548,0.00017,17.02014]
[1778000509086,34.53,81263.29,192.2,0.75548,0.00017,17.02014]
[1778000509108,34.53,81248.9,192.2,0.75306,0.00017,17.10754]
[1778000509701,34.53,81240.07,192.2,0.75156,0.00017,17.16085]
[1778000510709,34.53,81237.0,192.2,0.75104,0.00017,17.17931]
[1778000514737,34.53,81239.68,192.2,0.75149,0.00017,17.16332]
[1778000516752,34.53,81242.06,192.2,0.75189,0.00017,17.14917]
[1778000521609,34.53,81242.87,192.2,0.75203,0.00017,17.14429]
[1778000521936,34.53,81242.87,192.2,0.75203,0.00017,17.14429]
[1778000522016,34.53,81244.92,192.2,0.75237,0.00017,17.13194]
[1778000522793,34.53,81250.49,192.2,0.75332,0.00017,17.0982]
[1778000523824,34.53,81250.49,192.2,0.75332,0.00017,17.0982]
[1778000525370,34.53,81249.41,192.2,0.75314,0.00017,17.10463]
[1778000526574,34.53,81249.08,192.2,0.75308,0.00017,17.10657]
[1778000529721,34.53,81248.09,192.2,0.75292,0.00017,17.11236]
[1778000529842,34.53,81263.87,192.2,0.75558,0.00017,17.01662]
[1778000530482,34.53,81263.87,192.2,0.75558,0.00017,17.01662]
[1778000530610,34.53,81263.87,192.2,0.75558,0.00017,17.01662]
[1778000531127,34.53,81277.48,192.2,0.75786,0.00017,16.9335]
[1778000531362,34.53,81277.48,192.2,0.75786,0.00017,16.9335]
[1778000531855,34.53,81278.74,192.2,0.75807,0.00017,16.92581]
[1778000532863,34.53,81281.81,192.2,0.75858,0.00017,16.90703]
[1778000533215,34.53,81281.81,192.2,0.75858,0.00017,16.90703]
[1778000533911,34.53,81281.81,192.2,0.75858,0.00017,16.90703]
[1778000533931,34.53,81288.81,192.2,0.75974,0.00017,16.86411]
[1778000535884,34.53,81290.71,192.2,0.76005,0.00017,16.85252]
[1778000537898,34.53,81294.34,192.2,0.76065,0.00017,16.83039]
[1778000538208,34.53,81294.34,192.2,0.76065,0.00017,16.83039]
[1778000538904,34.53,81300.93,192.2,0.76174,0.00017,16.78976]
[1778000539912,34.53,81302.8,192.2,0.76205,0.00017,16.77823]
[1778000542933,34.53,81300.28,192.2,0.76163,0.00017,16.79398]
[1778000543939,34.53,81298.16,192.2,0.76128,0.00017,16.80713]
[1778000544947,34.53,81296.68,192.2,0.76103,0.00017,16.8163]
[1778000546960,34.53,81298.22,192.2,0.76128,0.00017,16.8071]
[1778000547570,34.53,81298.22,192.2,0.76128,0.00017,16.8071]
[1778000547577,34.53,81298.22,192.2,0.76128,0.00017,16.8071]
[1778000547819,34.53,81298.22,192.2,0.76128,0.00017,16.8071]
[1778000547933,34.53,81298.22,192.2,0.76128,0.00017,16.8071]
[1778000547935,34.53,81298.22,192.2,0.76128,0.00017,16.8071]
[1778000547968,34.53,81303.88,192.2,0.76221,0.00017,16.7723]
[1778000549169,34.53,81310.9,192.2,0.76337,0.00016,16.72886]
[1778000549679,34.53,81310.9,192.2,0.76337,0.00016,16.72886]
[1778000549982,34.54,81308.67,192.2,0.763,0.00016,16.74276]
[1778000555017,34.54,81311.47,192.2,0.76349,0.00016,16.7206]
[1778000555648,34.54,81311.47,192.2,0.76349,0.00016,16.7206]
[1778000558038,34.54,81309.34,192.2,0.76313,0.00016,16.73422]
[1778000562565,34.54,81309.71,192.2,0.76318,0.00016,16.73241]
[1778000563181,34.54,81296.26,192.2,0.76095,0.00017,16.81565]
[1778000564080,34.54,81298.81,192.2,0.76137,0.00017,16.80006]
[1778000569115,34.55,81300.66,192.2,0.76166,0.00017,16.78942]
[1778000574150,34.55,81300.72,192.2,0.76165,0.00017,16.78985]
[1778000576839,34.55,81301.06,192.2,0.76169,0.00017,16.78806]
[1778000577171,34.55,81303.43,192.2,0.76208,0.00017,16.77358]
[1778000579902,34.55,81304.59,192.2,0.76227,0.00017,16.76654]
[1778000580194,34.55,81308.95,192.2,0.76299,0.00016,16.73963]
[1778000586034,34.55,81309.57,192.2,0.76308,0.00016,16.73631]
[1778000586045,34.56,81300.62,192.2,0.76159,0.00017,16.79201]
[1778000591271,34.56,81299.84,192.2,0.76144,0.00017,16.79754]
[1778000592277,34.56,81301.65,192.2,0.76174,0.00017,16.78652]
[1778000600334,34.56,81300.51,192.2,0.76153,0.00017,16.79442]
[1778000602348,34.56,81297.5,192.2,0.76103,0.00017,16.81304]
[1778000603355,34.56,81291.34,192.2,0.76,0.00017,16.85097]
[1778000604362,34.56,81293.13,192.2,0.7603,0.00017,16.83998]
[1778000605368,34.56,81300.43,192.2,0.76151,0.00017,16.7951]
[1778000609009,34.56,81301.67,192.2,0.76171,0.00017,16.78755]
[1778000609193,34.57,81306.32,192.2,0.76247,0.00016,16.75918]
[1778000609286,34.57,81306.32,192.2,0.76247,0.00016,16.75918]
[1778000609396,34.57,81309.43,192.2,0.76298,0.00016,16.73994]
[1778000614433,34.57,81310.26,192.2,0.76315,0.00016,16.72995]
[1778000616253,34.57,81313.03,192.2,0.7636,0.00016,16.71289]
[1778000616445,34.57,81313.49,192.2,0.76368,0.00016,16.71015]
[1778000621481,34.57,81314.46,192.2,0.76382,0.00016,16.7048]
[1778000626516,34.57,81313.92,192.2,0.76371,0.00016,16.70883]
[1778000631652,34.58,81313.99,192.2,0.76371,0.00016,16.70906]
[1778000631671,34.58,81319.28,192.2,0.76457,0.00016,16.67638]
[1778000632779,34.58,81319.28,192.2,0.76457,0.00016,16.67638]
[1778000632811,34.58,81326.07,192.2,0.76568,0.00016,16.63425]
[1778000634625,34.58,81327.14,192.2,0.76585,0.00016,16.6278]
[1778000634879,34.58,81332.88,192.2,0.76679,0.00016,16.59225]
[1778000635589,34.58,81341.37,192.2,0.76816,0.00016,16.53937]
[1778000636596,34.58,81342.94,192.2,0.76841,0.00016,16.52988]
[1778000637946,34.58,81342.94,192.2,0.76841,0.00016,16.52988]
[1778000638093,34.58,81342.94,192.2,0.76841,0.00016,16.52988]
[1778000638097,34.58,81342.94,192.2,0.76841,0.00016,16.52988]
[1778000638115,34.58,81342.94,192.2,0.76841,0.00016,16.52988]
[1778000638214,34.58,81345.82,192.2,0.76887,0.00016,16.51219]
[1778000638330,34.58,81345.82,192.2,0.76887,0.00016,16.51219]
[1778000638347,34.58,81345.82,192.2,0.76887,0.00016,16.51219]
[1778000638858,34.58,81345.82,192.2,0.76887,0.00016,16.51219]
[1778000638893,34.58,81354.73,192.2,0.77031,0.00016,16.45638]
[1778000640942,34.58,81356.16,192.2,0.77054,0.00016,16.44759]
[1778000641174,34.58,81356.16,192.2,0.77054,0.00016,16.44759]
[1778000641349,34.59,81355.32,192.2,0.77039,0.00016,16.45308]
[1778000641631,34.59,81339.47,192.2,0.76782,0.00016,16.5525]
[1778000643095,34.59,81341.68,192.2,0.76817,0.00016,16.53908]
[1778000645658,34.59,81343.78,192.2,0.76851,0.00016,16.52625]
[1778000648626,34.59,81344.03,192.2,0.76853,0.00016,16.52517]
[1778000649079,34.59,81351.74,192.2,0.76978,0.00016,16.47705]
[1778000649687,34.59,81357.55,192.2,0.77071,0.00016,16.4407]
[1778000651191,34.59,81357.55,192.2,0.77071,0.00016,16.4407]
[1778000652463,34.59,81357.06,192.2,0.77062,0.00016,16.44422]
[1778000653281,34.59,81357.06,192.2,0.77062,0.00016,16.44422]
[1778000652772,34.59,81364.07,192.2,0.77175,0.00016,16.40028]
[1778000653715,34.6,81368.74,192.2,0.7725,0.00016,16.37106]
[1778000654600,34.6,81368.74,192.2,0.7725,0.00016,16.37106]
[1778000654721,34.6,81374.61,192.2,0.77343,0.00016,16.33425]
[1778000657743,34.6,81372.13,192.2,0.77301,0.00016,16.35095]
[1778000658755,34.6,81372.13,192.2,0.77301,0.00016,16.35095]
[1778000658918,34.6,81372.13,192.2,0.77301,0.00016,16.35095]
[1778000659166,34.6,81360.65,192.2,0.77115,0.00016,16.4237]
[1778000659757,34.6,81349.4,192.2,0.76933,0.00016,16.49462]
[1778000660764,34.6,81347.62,192.2,0.76904,0.00016,16.50593]
[1778000662283,34.6,81347.62,192.2,0.76904,0.00016,16.50593]
[1778000670150,34.61,81348.0,192.2,0.76905,0.00016,16.50531]
[1778000670251,34.61,81352.68,192.2,0.76981,0.00016,16.47608]
[1778000670618,34.61,81352.68,192.2,0.76981,0.00016,16.47608]
[1778000672848,34.61,81351.13,192.2,0.76959,0.00016,16.48093]
[1778000677883,34.62,81351.19,192.2,0.76958,0.00016,16.48132]
[1778000679897,34.62,81347.49,192.2,0.76897,0.00016,16.50483]
[1778000684932,34.62,81349.18,192.2,0.76923,0.00016,16.49488]
[1778000691981,34.62,81348.84,192.2,0.76915,0.00016,16.49797]
[1778000692988,34.62,81346.29,192.2,0.76874,0.00016,16.51409]
[1778000698023,34.63,81346.37,192.2,0.76873,0.00016,16.5142]
[1778000700337,34.63,81347.01,192.2,0.76883,0.00016,16.51032]
[1778000702330,34.63,81345.98,192.2,0.76866,0.00016,16.51702]
[1778000705072,34.63,81353.98,192.2,0.76994,0.00016,16.4674]
[1778000706329,34.63,81353.98,192.2,0.76994,0.00016,16.4674]
[1778000707086,34.63,81348.6,192.2,0.76906,0.00016,16.50149]
[1778000708093,34.63,81345.07,192.2,0.76849,0.00016,16.52373]
[1778000710106,34.63,81340.4,192.2,0.76772,0.00016,16.55325]
[1778000716149,34.64,81339.72,192.2,0.76758,0.00016,16.55859]
[1778000717155,34.64,81336.19,192.2,0.767,0.00016,16.58077]
[1778000718163,34.64,81331.25,192.2,0.76619,0.00016,16.61167]
[1778000719169,34.64,81333.22,192.2,0.76651,0.00016,16.59951]
[1778000724205,34.64,81332.98,192.2,0.76646,0.00016,16.60155]
[1778000729240,34.64,81332.78,192.2,0.76642,0.00016,16.60327]
[1778000730247,34.64,81334.67,192.2,0.76672,0.00016,16.59159]
[1778000732261,34.64,81336.76,192.2,0.76711,0.00016,16.57328]
[1778000733268,34.64,81339.04,192.2,0.76747,0.00016,16.55918]
[1778000734027,34.64,81339.04,192.2,0.76747,0.00016,16.55918]
[1778000734275,34.64,81346.38,192.2,0.76867,0.00016,16.51334]
[1778000738303,34.65,81344.56,192.2,0.76836,0.00016,16.525]
[1778000743337,34.65,81345.85,192.2,0.76857,0.00016,16.51723]
[1778000748373,34.65,81345.51,192.2,0.7685,0.00016,16.51973]
[1778000753409,34.65,81346.08,192.2,0.76858,0.00016,16.51656]
[1778000758445,34.65,81346.62,192.2,0.76866,0.00016,16.51359]
[1778000763480,34.65,81346.14,192.2,0.76857,0.00016,16.51703]
[1778000764993,34.65,81346.14,192.2,0.76857,0.00016,16.51703]
[1778000765493,34.65,81335.94,192.2,0.76691,0.00016,16.58073]
[1778000766501,34.65,81333.72,192.2,0.76655,0.00016,16.59444]
[1778000771538,34.65,81333.64,192.2,0.76655,0.00016,16.59471]
[1778000774559,34.65,81337.04,192.2,0.76711,0.00016,16.57315]
[1778000779593,34.65,81337.21,192.2,0.76715,0.00016,16.57155]
[1778000781608,34.65,81335.34,192.2,0.76685,0.00016,16.58299]
[1778000786643,34.65,81335.95,192.2,0.76697,0.00016,16.57856]
[1778000791678,34.64,81335.35,192.2,0.76693,0.00016,16.57629]
[1778000796713,34.64,81335.03,192.2,0.7669,0.00016,16.57766]
[1778000798727,34.64,81330.11,192.2,0.7661,0.00016,16.60803]
[1778000799736,34.64,81327.59,192.2,0.76569,0.00016,16.62352]
[1778000801996,34.64,81327.71,192.2,0.76572,0.00016,16.62259]
[1778000802757,34.64,81322.32,192.2,0.76484,0.00016,16.65581]
[1778000804772,34.64,81320.0,192.2,0.76447,0.00016,16.66997]
[1778000806786,34.63,81317.3,192.2,0.76403,0.00016,16.68645]
[1778000807988,34.63,81317.3,192.2,0.76403,0.00016,16.68645]
[1778000809148,34.63,81304.32,192.2,0.7619,0.00016,16.76646]
[1778000809806,34.63,81302.56,192.2,0.76161,0.00017,16.77719]
[1778000815190,34.63,81302.72,192.2,0.76165,0.00017,16.77573]
[1778000823436,34.63,81302.18,192.2,0.76158,0.00017,16.77824]
[1778000824099,34.63,81301.64,192.2,0.76149,0.00017,16.78147]
[1778000824103,34.63,81310.92,192.2,0.76303,0.00016,16.72414]
[1778000824912,34.63,81314.34,192.2,0.76359,0.00016,16.70296]
[1778000825919,34.63,81310.82,192.2,0.76301,0.00016,16.72472]
[1778000826926,34.63,81307.73,192.2,0.7625,0.00016,16.74376]
[1778000831961,34.63,81308.45,192.2,0.76263,0.00016,16.73906]
[1778000835990,34.62,81303.6,192.2,0.76183,0.00017,16.76878]
[1778000840552,34.62,81302.54,192.2,0.76167,0.00017,16.77499]
[1778000841025,34.62,81294.87,192.2,0.7604,0.00017,16.8223]
[1778000842285,34.62,81294.87,192.2,0.7604,0.00017,16.8223]
[1778000842366,34.62,81290.44,192.2,0.75966,0.00017,16.84957]
[1778000848246,34.63,81291.52,192.2,0.75983,0.00017,16.84327]
[1778000850088,34.63,81294.08,192.2,0.76025,0.00017,16.82776]
[1778000856130,34.63,81295.78,192.2,0.76057,0.00017,16.81221]
[1778000858145,34.63,81298.21,192.2,0.76097,0.00017,16.79718]
[1778000860636,34.63,81297.01,192.2,0.76078,0.00017,16.8044]
[1778000863180,34.63,81294.02,192.2,0.76029,0.00017,16.82252]
[1778000864187,34.63,81286.88,192.2,0.75911,0.00017,16.8663]
[1778000865116,34.63,81286.88,192.2,0.75911,0.00017,16.8663]
[1778000865140,34.63,81286.88,192.2,0.75911,0.00017,16.8663]
[1778000865292,34.63,81284.95,192.2,0.75879,0.00017,16.87796]
[1778000866070,34.63,81284.95,192.2,0.75879,0.00017,16.87796]
[1778000866115,34.63,81284.95,192.2,0.75879,0.00017,16.87796]
[1778000866322,34.63,81284.95,192.2,0.75879,0.00017,16.87796]
[1778000866417,34.63,81275.77,192.2,0.75726,0.00017,16.93403]
[1778000867208,34.63,81273.16,192.2,0.75682,0.00017,16.9499]
[1778000873059,34.62,81271.69,192.2,0.75658,0.00017,16.95867]
[1778000877708,34.62,81272.49,192.2,0.75672,0.00017,16.95353]
[1778000880317,34.62,81272.34,192.2,0.7567,0.00017,16.95437]
[1778000880405,34.62,81261.72,192.2,0.75492,0.00017,17.01881]
[1778000880633,34.62,81261.72,192.2,0.75492,0.00017,17.01881]
[1778000881306,34.62,81264.16,192.2,0.75534,0.00017,17.00391]
[1778000882313,34.62,81272.41,192.2,0.75672,0.00017,16.9537]
[1778000883320,34.62,81278.97,192.2,0.75781,0.00017,16.91369]
[1778000888354,34.62,81277.31,192.2,0.75754,0.00017,16.92383]
[1778000889361,34.62,81268.93,192.2,0.75614,0.00017,16.97483]
[1778000890488,34.62,81266.84,192.2,0.75579,0.00017,16.98746]
[1778000896410,34.62,81267.48,192.2,0.75591,0.00017,16.98318]
[1778000901493,34.62,81266.72,192.2,0.75579,0.00017,16.98756]
[1778000902453,34.62,81259.15,192.2,0.75452,0.00017,17.03332]
[1778000907174,34.62,81258.2,192.2,0.75437,0.00017,17.0386]
[1778000907487,34.62,81255.47,192.2,0.75392,0.00017,17.05499]
[1778000908061,34.62,81255.47,192.2,0.75392,0.00017,17.05499]
[1778000908495,34.61,81247.68,192.2,0.75261,0.00017,17.10184]
[1778000908856,34.61,81247.68,192.2,0.75261,0.00017,17.10184]
[1778000909225,34.61,81247.68,192.2,0.75261,0.00017,17.10184]
[1778000909521,34.61,81229.35,192.2,0.74951,0.00017,17.2117]
[1778000909985,34.61,81229.35,192.2,0.74951,0.00017,17.2117]
[1778000910510,34.61,81210.2,192.2,0.74625,0.00017,17.32546]
[1778000911077,34.61,81210.2,192.2,0.74625,0.00017,17.32546]
[1778000911175,34.61,81210.2,192.2,0.74625,0.00017,17.32546]
[1778000911593,34.61,81214.25,192.2,0.74698,0.00017,17.29614]
[1778000913057,34.61,81214.03,192.2,0.74695,0.00017,17.29744]
[1778000913531,34.61,81210.08,192.2,0.74627,0.00017,17.32084]
[1778000916243,34.61,81210.22,192.2,0.7463,0.00017,17.31994]
[1778000919226,34.61,81209.78,192.2,0.74623,0.00017,17.32241]
[1778000919573,34.61,81205.3,192.2,0.74546,0.00017,17.3488]
[1778000920410,34.61,81205.3,192.2,0.74546,0.00017,17.3488]
[1778000920694,34.61,81209.1,192.2,0.74611,0.00017,17.32627]
[1778000921587,34.61,81212.12,192.2,0.74663,0.00017,17.30825]
[1778000922594,34.61,81209.94,192.2,0.74627,0.00017,17.32104]
[1778000924221,34.61,81207.18,192.2,0.7458,0.00017,17.3371]
[1778000929643,34.61,81208.04,192.2,0.74597,0.00017,17.33135]
[1778000932810,34.61,81208.32,192.2,0.74602,0.00017,17.32944]
[1778000933492,34.61,81208.32,192.2,0.74602,0.00017,17.32944]
[1778000937780,34.6,81208.29,192.2,0.74603,0.00017,17.32897]
[1778000940505,34.6,81208.4,192.2,0.74606,0.00017,17.32808]
[1778000940533,34.6,81206.17,192.2,0.74568,0.00017,17.34104]
[1778000941544,34.6,81206.17,192.2,0.74568,0.00017,17.34104]
[1778000941508,34.6,81193.26,192.2,0.74347,0.00017,17.41699]
[1778000941728,34.6,81203.16,192.2,0.74517,0.00017,17.35869]
[1778000943742,34.6,81207.25,192.2,0.74588,0.00017,17.33416]
[1778000945089,34.6,81207.25,192.2,0.74588,0.00017,17.33416]
[1778000947654,34.6,81207.46,192.2,0.74593,0.00017,17.33253]
[1778000947692,34.6,81207.46,192.2,0.74593,0.00017,17.33253]
[1778000948124,34.59,81210.77,192.2,0.7465,0.00017,17.3127]
[1778000949430,34.59,81218.32,192.2,0.7478,0.00017,17.26778]
[1778000950791,34.59,81221.22,192.2,0.74829,0.00017,17.25048]
[1778000951801,34.59,81225.17,192.2,0.74896,0.00017,17.22688]
[1778000953138,34.59,81216.33,192.2,0.74746,0.00017,17.2793]
[1778000953812,34.59,81218.27,192.2,0.7478,0.00017,17.26777]
[1778000954818,34.59,81213.41,192.2,0.74697,0.00017,17.29648]
[1778000955826,34.59,81211.06,192.2,0.74657,0.00017,17.31037]
[1778000957105,34.59,81211.06,192.2,0.74657,0.00017,17.31037]
[1778000957285,34.59,81211.06,192.2,0.74657,0.00017,17.31037]
[1778000957622,34.59,81210.72,192.2,0.74652,0.00017,17.31221]
[1778000957965,34.59,81210.72,192.2,0.74652,0.00017,17.31221]
[1778000958482,34.59,81210.72,192.2,0.74652,0.00017,17.31221]
[1778000958549,34.59,81192.98,192.2,0.74347,0.00017,17.41691]
[1778000958847,34.59,81189.97,192.2,0.74295,0.00017,17.43459]
[1778000960376,34.59,81189.97,192.2,0.74295,0.00017,17.43459]
[1778000960452,34.59,81194.74,192.2,0.74378,0.00017,17.40642]
[1778000961352,34.59,81194.74,192.2,0.74378,0.00017,17.40642]
[1778000961387,34.59,81194.74,192.2,0.74378,0.00017,17.40642]
[1778000961550,34.59,81194.74,192.2,0.74378,0.00017,17.40642]
[1778000961427,34.59,81195.35,192.2,0.74388,0.00017,17.40282]
[1778000961712,34.59,81195.35,192.2,0.74388,0.00017,17.40282]
[1778000961986,34.59,81195.35,192.2,0.74388,0.00017,17.40282]
[1778000961995,34.59,81195.35,192.2,0.74388,0.00017,17.40282]
[1778000962085,34.59,81204.67,192.2,0.74548,0.00017,17.34786]
[1778000963628,34.59,81212.13,192.2,0.74677,0.00017,17.30345]
[1778000963883,34.59,81214.97,192.2,0.74725,0.00017,17.28659]
[1778000964890,34.59,81218.21,192.2,0.74781,0.00017,17.26724]
[1778000966907,34.59,81227.32,192.2,0.74936,0.00017,17.2128]
[1778000968926,34.59,81224.65,192.2,0.74891,0.00017,17.2287]
[1778000969933,34.59,81222.33,192.2,0.74852,0.00017,17.24232]
[1778000974968,34.58,81225.19,192.2,0.74907,0.00017,17.21933]
[1778000980005,34.58,81225.24,192.2,0.7491,0.00017,17.21847]
[1778000985039,34.58,81224.4,192.2,0.74897,0.00017,17.22291]
[1778000990074,34.58,81226.17,192.2,0.74929,0.00017,17.21174]
[1778000992082,34.58,81226.93,192.2,0.74942,0.00017,17.20708]
[1778000992088,34.58,81232.47,192.2,0.75036,0.00017,17.17381]
[1778000997122,34.57,81233.47,192.2,0.75054,0.00017,17.16746]
[1778000999919,34.57,81232.43,192.2,0.75037,0.00017,17.17355]
[1778001000145,34.57,81229.96,192.2,0.74995,0.00017,17.18827]
[1778001001152,34.57,81227.73,192.2,0.74958,0.00017,17.20152]
[1778001006186,34.57,81226.22,192.2,0.74933,0.00017,17.21002]
[1778001011221,34.57,81226.41,192.2,0.74938,0.00017,17.20829]
[1778001014246,34.57,81223.89,192.2,0.74896,0.00017,17.22312]
[1778001015253,34.56,81221.97,192.2,0.74864,0.00017,17.23433]
[1778001017276,34.56,81218.85,192.2,0.74811,0.00017,17.25266]
[1778001022311,34.56,81219.37,192.2,0.74822,0.00017,17.24878]
[1778001023318,34.56,81221.35,192.2,0.74857,0.00017,17.23682]
[1778001027346,34.56,81225.0,192.2,0.7492,0.00017,17.21446]
[1778001028352,34.56,81227.47,192.2,0.74963,0.00017,17.19958]
[1778001028925,34.56,81227.47,192.2,0.74963,0.00017,17.19958]
[1778001029360,34.56,81231.57,192.2,0.75033,0.00017,17.17492]
[1778001030367,34.56,81234.44,192.2,0.75082,0.00017,17.15763]
[1778001032718,34.56,81236.25,192.2,0.75117,0.00017,17.14139]
[1778001032721,34.55,81238.99,192.2,0.75164,0.00017,17.12488]
[1778001033425,34.55,81238.99,192.2,0.75164,0.00017,17.12488]
[1778001033427,34.55,81244.85,192.2,0.75263,0.00017,17.08955]
[1778001035404,34.56,81249.24,192.2,0.75337,0.00017,17.06309]
[1778001040766,34.56,81250.82,192.2,0.75363,0.00017,17.05384]
[1778001041943,34.56,81253.3,192.2,0.75404,0.00017,17.03897]
[1778001046480,34.56,81266.03,192.2,0.75618,0.00017,16.96181]
[1778001051511,34.56,81266.15,192.2,0.75619,0.00017,16.9613]
[1778001052670,34.56,81267.4,192.2,0.7564,0.00017,16.95375]
[1778001052709,34.56,81267.4,192.2,0.7564,0.00017,16.95375]
[1778001052696,34.56,81267.86,192.2,0.75647,0.00017,16.95102]
[1778001058565,34.56,81267.68,192.2,0.75643,0.00017,16.95258]
[1778001063601,34.56,81266.96,192.2,0.7563,0.00017,16.95734]
[1778001063897,34.56,81266.96,192.2,0.7563,0.00017,16.95734]
[1778001067078,34.56,81266.54,192.2,0.75623,0.00017,16.9601]
[1778001067629,34.56,81271.98,192.2,0.75714,0.00017,16.92701]
[1778001069643,34.56,81273.85,192.2,0.75744,0.00017,16.91583]
[1778001074677,34.57,81273.11,192.2,0.7573,0.00017,16.92093]
[1778001075685,34.57,81276.64,192.2,0.75789,0.00017,16.89949]
[1778001077699,34.57,81278.27,192.2,0.75815,0.00017,16.88981]
[1778001080720,34.57,81279.89,192.2,0.75841,0.00017,16.88038]
[1778001084748,34.57,81276.72,192.2,0.75786,0.00017,16.90047]
[1778001089783,34.58,81274.96,192.2,0.75755,0.00017,16.912]
[1778001094818,34.58,81275.18,192.2,0.75761,0.00017,16.90608]
[1778001099853,34.58,81277.17,192.2,0.75792,0.00017,16.89473]
[1778001103714,34.59,81277.12,192.2,0.7579,0.00017,16.89538]
[1778001103882,34.59,81285.14,192.2,0.75923,0.00017,16.84665]
[1778001104889,34.59,81291.09,192.2,0.76022,0.00017,16.81037]
[1778001106686,34.59,81291.09,192.2,0.76022,0.00017,16.81037]
[1778001106722,34.59,81291.09,192.2,0.76022,0.00017,16.81037]
[1778001106828,34.59,81291.09,192.2,0.76022,0.00017,16.81037]
[1778001106777,34.59,81291.29,192.2,0.76024,0.00017,16.80965]
[1778001112008,34.6,81291.25,192.2,0.7602,0.00017,16.811]
[1778001112724,34.6,81291.25,192.2,0.7602,0.00017,16.811]
[1778001114583,34.6,81291.22,192.2,0.76018,0.00017,16.81173]
[1778001115288,34.6,81290.74,192.2,0.76009,0.00017,16.81499]
[1778001115352,34.6,81288.8,192.2,0.75977,0.00017,16.82705]
[1778001116973,34.6,81287.01,192.2,0.75946,0.00017,16.83828]
[1778001118895,34.6,81287.51,192.2,0.75954,0.00017,16.83545]
[1778001124770,34.61,81287.01,192.2,0.75942,0.00017,16.83971]
[1778001125057,34.61,81286.99,192.2,0.75941,0.00017,16.84031]
[1778001133085,34.62,81287.07,192.2,0.75937,0.00017,16.84183]
[1778001136106,34.62,81288.99,192.2,0.75967,0.00017,16.83074]
[1778001137113,34.62,81293.17,192.2,0.76036,0.00017,16.80533]
[1778001138120,34.62,81295.35,192.2,0.76072,0.00017,16.7921]
[1778001143637,34.63,81294.6,192.2,0.76057,0.00017,16.79759]
[1778001144500,34.63,81294.82,192.2,0.7606,0.00017,16.79629]
[1778001144692,34.63,81294.82,192.2,0.7606,0.00017,16.79629]
[1778001144790,34.63,81294.82,192.2,0.7606,0.00017,16.79629]
[1778001144783,34.63,81295.09,192.2,0.76065,0.00017,16.79467]
[1778001145579,34.63,81295.09,192.2,0.76065,0.00017,16.79467]
[1778001145608,34.63,81308.92,192.2,0.76293,0.00016,16.70951]
[1778001146176,34.63,81312.16,192.2,0.76346,0.00016,16.68962]
[1778001151211,34.63,81312.57,192.2,0.76355,0.00016,16.68254]
[1778001155239,34.63,81317.26,192.2,0.76431,0.00016,16.65417]
[1778001156246,34.63,81320.87,192.2,0.76489,0.00016,16.63199]
[1778001157609,34.64,81326.11,192.2,0.76575,0.00016,16.59968]
[1778001158260,34.64,81330.64,192.2,0.76648,0.00016,16.57165]
[1778001163294,34.64,81330.46,192.2,0.76643,0.00016,16.57371]
[1778001164302,34.64,81327.92,192.2,0.76601,0.00016,16.5897]
[1778001165309,34.64,81320.38,192.2,0.76477,0.00016,16.63669]
[1778001166238,34.64,81320.38,192.2,0.76477,0.00016,16.63669]
[1778001170344,34.64,81322.84,192.2,0.76516,0.00016,16.62197]
[1778001175379,34.65,81323.8,192.2,0.7653,0.00016,16.61693]
[1778001180414,34.65,81323.29,192.2,0.76518,0.00016,16.62123]
[1778001185385,34.66,81322.89,192.2,0.7651,0.00016,16.62458]
[1778001185558,34.66,81322.89,192.2,0.7651,0.00016,16.62458]
[1778001186455,34.66,81318.58,192.2,0.76438,0.00016,16.65171]
[1778001187414,34.66,81318.58,192.2,0.76438,0.00016,16.65171]
[1778001187463,34.66,81315.82,192.2,0.76392,0.00016,16.66897]
[1778001188470,34.66,81311.62,192.2,0.76322,0.00016,16.6952]
[1778001191087,34.66,81311.12,192.2,0.76313,0.00016,16.69876]
[1778001196526,34.67,81312.21,192.2,0.76327,0.00016,16.69343]
[1778001197248,34.67,81312.21,192.2,0.76327,0.00016,16.69343]
[1778001197533,34.67,81310.33,192.2,0.76296,0.00016,16.70516]
[1778001198543,34.67,81310.33,192.2,0.76296,0.00016,16.70516]
[1778001198633,34.67,81305.23,192.2,0.76211,0.00016,16.73688]
[1778001199630,34.67,81299.73,192.2,0.7612,0.00017,16.77095]
[1778001201562,34.67,81297.79,192.2,0.76087,0.00017,16.78326]
[1778001202587,34.67,81297.79,192.2,0.76087,0.00017,16.78326]
[1778001204861,34.67,81296.21,192.2,0.76059,0.00017,16.79333]
[1778001205247,34.67,81295.91,192.2,0.76054,0.00017,16.79535]
[1778001205590,34.67,81302.89,192.2,0.76169,0.00017,16.75265]
[1778001206597,34.68,81304.6,192.2,0.76197,0.00016,16.74235]
[1778001210051,34.68,81304.5,192.2,0.76193,0.00016,16.74368]
[1778001215503,34.68,81304.56,192.2,0.76196,0.00016,16.73888]
[1778001219688,34.69,81300.99,192.2,0.76133,0.00017,16.76239]
[1778001221608,34.69,81299.69,192.2,0.76111,0.00017,16.77061]
[1778001226737,34.7,81301.85,192.2,0.76143,0.00017,16.75872]
[1778001227664,34.7,81301.85,192.2,0.76143,0.00017,16.75872]
[1778001232779,34.7,81301.2,192.2,0.76129,0.00017,16.76415]
[1778001237814,34.71,81301.72,192.2,0.76134,0.00017,16.76208]
[1778001242849,34.71,81301.77,192.2,0.76132,0.00017,16.76289]
[1778001247884,34.72,81302.08,192.2,0.76135,0.00017,16.7621]
[1778001252919,34.72,81303.1,192.2,0.76149,0.00016,16.75693]
[1778001253926,34.72,81309.62,192.2,0.76256,0.00016,16.71697]
[1778001255940,34.72,81314.03,192.2,0.76327,0.00016,16.69013]
[1778001260975,34.72,81315.13,192.2,0.76344,0.00016,16.68391]
[1778001266010,34.73,81315.46,192.2,0.76348,0.00016,16.68246]
[1778001270438,34.73,81316.09,192.2,0.76357,0.00016,16.67892]
[1778001270446,34.73,81316.09,192.2,0.76357,0.00016,16.67892]
[1778001270451,34.73,81320.08,192.2,0.76422,0.00016,16.65454]
[1778001271045,34.73,81322.93,192.2,0.76473,0.00016,16.63155]
[1778001274870,34.73,81322.99,192.2,0.76474,0.00016,16.6315]
[1778001275073,34.73,81327.67,192.2,0.76549,0.00016,16.60286]
[1778001276080,34.73,81330.53,192.2,0.76596,0.00016,16.5853]
[1778001278583,34.73,81329.96,192.2,0.76586,0.00016,16.58903]
[1778001278751,34.73,81329.96,192.2,0.76586,0.00016,16.58903]
[1778001278946,34.73,81329.96,192.2,0.76586,0.00016,16.58903]
[1778001279100,34.74,81330.06,192.2,0.76586,0.00016,16.58885]
[1778001283129,34.74,81328.14,192.2,0.76553,0.00016,16.60162]
[1778001285291,34.74,81328.01,192.2,0.7655,0.00016,16.60263]
[1778001288579,34.74,81328.77,192.2,0.76561,0.00016,16.59832]
[1778001294205,34.75,81330.18,192.2,0.7658,0.00016,16.5912]
[1778001299241,34.75,81330.28,192.2,0.76579,0.00016,16.59158]
[1778001304644,34.76,81330.6,192.2,0.76582,0.00016,16.59058]
[1778001305394,34.76,81326.74,192.2,0.76518,0.00016,16.61485]
[1778001306290,34.76,81334.49,192.2,0.76645,0.00016,16.56685]
[1778001307297,34.76,81336.17,192.2,0.76671,0.00016,16.5568]
[1778001312332,34.76,81334.78,192.2,0.76645,0.00016,16.56658]
[1778001318374,34.77,81335.18,192.2,0.76648,0.00016,16.56545]
[1778001320388,34.77,81333.26,192.2,0.76616,0.00016,16.5778]
[1778001323409,34.77,81322.27,192.2,0.76435,0.00016,16.64638]
[1778001324415,34.77,81319.81,192.2,0.76394,0.00016,16.66168]
[1778001329451,34.78,81317.48,192.2,0.76355,0.00016,16.67656]
[1778001334486,34.78,81317.75,192.2,0.76363,0.00016,16.67]
[1778001335492,34.78,81314.75,192.2,0.76313,0.00016,16.68856]
[1778001338514,34.78,81320.78,192.2,0.76411,0.00016,16.65178]
[1778001339520,34.78,81323.11,192.2,0.76449,0.00016,16.63753]
[1778001342542,34.78,81319.06,192.2,0.76382,0.00016,16.66289]
[1778001344555,34.78,81316.59,192.2,0.76341,0.00016,16.67832]
[1778001349590,34.79,81320.65,192.2,0.76406,0.00016,16.6538]
[1778001351639,34.79,81327.74,192.2,0.76521,0.00016,16.6103]
[1778001352612,34.79,81332.36,192.2,0.76596,0.00016,16.58189]
[1778001353619,34.79,81334.7,192.2,0.76634,0.00016,16.56761]
[1778001357647,34.79,81332.84,192.2,0.76601,0.00016,16.58003]
[1778001362682,34.8,81331.97,192.2,0.76584,0.00016,16.5865]
[1778001367719,34.8,81332.54,192.2,0.76591,0.00016,16.58402]
[1778001372753,34.81,81333.95,192.2,0.76611,0.00016,16.57632]
[1778001377788,34.81,81333.8,192.2,0.76606,0.00016,16.57827]
[1778001379802,34.81,81339.02,192.2,0.7669,0.00016,16.54633]
[1778001380808,34.81,81342.15,192.2,0.7674,0.00016,16.52704]
[1778001383832,34.81,81339.83,192.2,0.76702,0.00016,16.54186]
[1778001389088,34.82,81340.13,192.2,0.76705,0.00016,16.54051]
[1778001396765,34.82,81341.14,192.2,0.76724,0.00016,16.52989]
[1778001396922,34.82,81343.35,192.2,0.76759,0.00016,16.51631]
[1778001397770,34.82,81343.35,192.2,0.76759,0.00016,16.51631]
[1778001397929,34.82,81350.43,192.2,0.76874,0.00016,16.47233]
[1778001398585,34.82,81350.43,192.2,0.76874,0.00016,16.47233]
[1778001399136,34.82,81350.43,192.2,0.76874,0.00016,16.47233]
[1778001401622,34.82,81350.89,192.2,0.76881,0.00016,16.46974]
[1778001402096,34.82,81358.52,192.2,0.77004,0.00016,16.42227]
[1778001402873,34.82,81358.52,192.2,0.77004,0.00016,16.42227]
[1778001403128,34.82,81361.32,192.2,0.77049,0.00016,16.40482]
[1778001403828,34.82,81361.32,192.2,0.77049,0.00016,16.40482]
[1778001404073,34.82,81357.58,192.2,0.76988,0.00016,16.42821]
[1778001404978,34.82,81355.6,192.2,0.76956,0.00016,16.44068]
[1778001405985,34.82,81359.37,192.2,0.77017,0.00016,16.41725]
[1778001406805,34.82,81359.37,192.2,0.77017,0.00016,16.41725]
[1778001406992,34.82,81363.32,192.2,0.7708,0.00016,16.39271]
[1778001409006,34.82,81365.81,192.2,0.77119,0.00016,16.37745]
[1778001410440,34.83,81366.66,192.2,0.77132,0.00016,16.37231]
[1778001411020,34.83,81372.36,192.2,0.77223,0.00016,16.33677]
[1778001411642,34.83,81372.36,192.2,0.77223,0.00016,16.33677]
[1778001412027,34.83,81379.52,192.2,0.77338,0.00016,16.29184]
[1778001413033,34.83,81381.14,192.2,0.77364,0.00016,16.28172]
[1778001414254,34.83,81381.75,192.2,0.77373,0.00016,16.27797]
[1778001415048,34.83,81377.68,192.2,0.77308,0.00016,16.30363]
[1778001416055,34.83,81375.05,192.2,0.77265,0.00016,16.3203]
[1778001417457,34.83,81375.61,192.2,0.77274,0.00016,16.31692]
[1778001422743,34.83,81376.93,192.2,0.77293,0.00016,16.30937]
[1778001423104,34.83,81372.01,192.2,0.77214,0.00016,16.34038]
[1778001424111,34.83,81367.84,192.2,0.77147,0.00016,16.36661]
[1778001427647,34.83,81367.73,192.2,0.77145,0.00016,16.36752]
[1778001428138,34.83,81355.31,192.2,0.76945,0.00016,16.44516]
[1778001428702,34.83,81355.31,192.2,0.76945,0.00016,16.44516]
[1778001429146,34.83,81345.33,192.2,0.76783,0.00016,16.50734]
[1778001430153,34.83,81339.69,192.2,0.76691,0.00016,16.54236]
[1778001432131,34.83,81338.64,192.2,0.76674,0.00016,16.54907]
[1778001432167,34.84,81336.44,192.2,0.76637,0.00016,16.5629]
[1778001432308,34.84,81336.44,192.2,0.76637,0.00016,16.5629]
[1778001432537,34.84,81336.44,192.2,0.76637,0.00016,16.5629]
[1778001432893,34.84,81336.44,192.2,0.76637,0.00016,16.5629]
[1778001438582,34.84,81337.26,192.2,0.76649,0.00016,16.55841]
[1778001444251,34.84,81336.72,192.2,0.76638,0.00016,16.56282]
[1778001445638,34.84,81336.72,192.2,0.76638,0.00016,16.56282]
[1778001446265,34.84,81349.5,192.2,0.76845,0.00016,16.48377]
[1778001447444,34.84,81349.5,192.2,0.76845,0.00016,16.48377]
[1778001447545,34.84,81353.14,192.2,0.76903,0.00016,16.46123]
[1778001450218,34.84,81352.82,192.2,0.76898,0.00016,16.46334]
[1778001450229,34.84,81352.82,192.2,0.76898,0.00016,16.46334]
[1778001454689,34.85,81356.25,192.2,0.76956,0.00016,16.43733]
[1778001456335,34.85,81360.27,192.2,0.7702,0.00016,16.41242]
[1778001457342,34.85,81362.79,192.2,0.7706,0.00016,16.39684]
[1778001459140,34.85,81365.64,192.2,0.77105,0.00016,16.37942]
[1778001459489,34.85,81367.54,192.2,0.77135,0.00016,16.36776]
[1778001461499,34.85,81368.49,192.2,0.77151,0.00016,16.36182]
[1778001462185,34.85,81362.28,192.2,0.7705,0.00016,16.40109]
[1778001462377,34.85,81355.28,192.2,0.76937,0.00016,16.44473]
[1778001464390,34.85,81353.59,192.2,0.76909,0.00016,16.45558]
[1778001466405,34.85,81355.63,192.2,0.76941,0.00016,16.44313]
[1778001467412,34.86,81361.77,192.2,0.7704,0.00016,16.40499]
[1778001468295,34.86,81361.77,192.2,0.7704,0.00016,16.40499]
[1778001468419,34.86,81364.11,192.2,0.77077,0.00016,16.39052]
[1778001469426,34.86,81361.94,192.2,0.77041,0.00016,16.40426]
[1778001471439,34.86,81363.61,192.2,0.77067,0.00016,16.39442]
[1778001473605,34.86,81364.1,192.2,0.77074,0.00016,16.39155]
[1778001473678,34.86,81368.78,192.2,0.77149,0.00016,16.36251]
[1778001474461,34.86,81371.16,192.2,0.77187,0.00016,16.34773]
[1778001476475,34.86,81368.23,192.2,0.77139,0.00016,16.36656]
[1778001478491,34.86,81366.44,192.2,0.77109,0.00016,16.37819]
[1778001480603,34.87,81366.53,192.2,0.7711,0.00016,16.37783]
[1778001484141,34.87,81366.7,192.2,0.77111,0.00016,16.3774]
[1778001484532,34.87,81360.35,192.2,0.77008,0.00016,16.41744]
[1778001485539,34.87,81356.84,192.2,0.76951,0.00016,16.43946]
[1778001490575,34.87,81356.83,192.2,0.76949,0.00016,16.44017]
[1778001491582,34.87,81354.58,192.2,0.76912,0.00016,16.4543]
[1778001492334,34.87,81354.58,192.2,0.76912,0.00016,16.4543]
[1778001492589,34.87,81348.59,192.2,0.76815,0.00016,16.49162]
[1778001494177,34.87,81346.68,192.2,0.76784,0.00016,16.50354]
[1778001499302,34.88,81346.67,192.2,0.76783,0.00016,16.50391]
[1778001499638,34.88,81353.11,192.2,0.76887,0.00016,16.46398]
[1778001500607,34.88,81353.11,192.2,0.76887,0.00016,16.46398]
[1778001505680,34.88,81353.86,192.2,0.76898,0.00016,16.46]
[1778001510076,34.88,81353.86,192.2,0.76898,0.00016,16.46]
[1778001510130,34.88,81353.86,192.2,0.76898,0.00016,16.46]
[1778001511518,34.88,81355.24,192.2,0.76919,0.00016,16.45198]
[1778001513283,34.88,81354.84,192.2,0.76916,0.00016,16.4493]
[1778001514159,34.88,81354.84,192.2,0.76916,0.00016,16.4493]
[1778001514243,34.88,81364.54,192.2,0.77072,0.00016,16.389]
[1778001514742,34.88,81360.66,192.2,0.7701,0.00016,16.41324]
[1778001516757,34.88,81366.55,192.2,0.77103,0.00016,16.37679]
[1778001520787,34.89,81368.45,192.2,0.77133,0.00016,16.36539]
[1778001525823,34.89,81370.78,192.2,0.77169,0.00016,16.35117]
[1778001529851,34.89,81375.0,192.2,0.77236,0.00016,16.32507]
[1778001530858,34.89,81376.75,192.2,0.77264,0.00016,16.31423]
[1778001531865,34.89,81374.12,192.2,0.77222,0.00016,16.33081]
[1778001532872,34.89,81369.11,192.2,0.77141,0.00016,16.36224]
[1778001533878,34.89,81366.7,192.2,0.77102,0.00016,16.37736]
[1778001534469,34.89,81366.7,192.2,0.77102,0.00016,16.37736]
[1778001539921,34.89,81367.1,192.2,0.77107,0.00016,16.37539]
[1778001543949,34.89,81372.86,192.2,0.77199,0.00016,16.33955]
[1778001544956,34.89,81374.75,192.2,0.77229,0.00016,16.3278]
[1778001545963,34.89,81376.66,192.2,0.7726,0.00016,16.31592]
[1778001546972,34.89,81374.57,192.2,0.77226,0.00016,16.32923]
[1778001547977,34.89,81366.96,192.2,0.77103,0.00016,16.377]
[1778001549991,34.9,81369.49,192.2,0.77143,0.00016,16.3615]
[1778001552006,34.9,81366.16,192.2,0.77089,0.00016,16.38262]
[1778001553492,34.9,81367.36,192.2,0.77108,0.00016,16.37527]
[1778001554019,34.9,81372.57,192.2,0.77191,0.00016,16.34287]
[1778001556034,34.9,81378.28,192.2,0.77282,0.00016,16.30732]
[1778001558901,34.9,81379.02,192.2,0.77293,0.00016,16.30273]
[1778001559646,34.9,81379.53,192.2,0.77302,0.00016,16.29956]
[1778001562076,34.9,81376.64,192.2,0.77255,0.00016,16.31772]
[1778001563325,34.9,81376.22,192.2,0.77248,0.00016,16.32035]
[1778001568117,34.9,81379.14,192.2,0.77295,0.00016,16.3021]
[1778001569125,34.9,81381.67,192.2,0.77335,0.00016,16.28626]
[1778001570026,34.9,81381.67,192.2,0.77335,0.00016,16.28626]
[1778001570132,34.9,81386.17,192.2,0.77407,0.00016,16.25805]
[1778001571139,34.9,81389.36,192.2,0.77462,0.00016,16.23266]
[1778001574160,34.9,81390.76,192.2,0.77484,0.00016,16.22417]
[1778001575167,34.9,81388.75,192.2,0.77452,0.00016,16.23692]
[1778001577182,34.9,81386.43,192.2,0.77414,0.00016,16.25169]
[1778001582216,34.9,81385.81,192.2,0.77403,0.00016,16.25599]
[1778001587250,34.91,81386.03,192.2,0.77406,0.00016,16.25503]
[1778001594300,34.91,81385.31,192.2,0.77393,0.00016,16.26016]
[1778001599335,34.91,81386.14,192.2,0.77405,0.00016,16.25529]
[1778001601640,34.91,81396.65,192.2,0.77572,0.00016,16.18928]
[1778001607827,34.91,81397.5,192.2,0.77585,0.00016,16.18433]
[1778001607922,34.91,81395.09,192.2,0.77546,0.00016,16.19956]
[1778001608397,34.91,81388.81,192.2,0.77446,0.00016,16.23906]
[1778001609405,34.91,81385.52,192.2,0.77394,0.00016,16.25977]
[1778001611314,34.91,81385.52,192.2,0.77394,0.00016,16.25977]
[1778001611756,34.91,81384.62,192.2,0.77379,0.00016,16.26557]
[1778001612031,34.91,81384.62,192.2,0.77379,0.00016,16.26557]
[1778001612349,34.91,81384.62,192.2,0.77379,0.00016,16.26557]
[1778001612053,34.91,81380.29,192.2,0.7731,0.00016,16.2928]
[1778001612406,34.91,81380.29,192.2,0.7731,0.00016,16.2928]
[1778001612426,34.91,81378.41,192.2,0.7728,0.00016,16.30458]
[1778001618468,34.91,81379.22,192.2,0.77292,0.00016,16.29978]
[1778001622232,34.91,81379.3,192.2,0.77293,0.00016,16.29937]
[1778001622636,34.91,81372.42,192.2,0.77183,0.00016,16.34251]
[1778001623503,34.92,81369.86,192.2,0.77142,0.00016,16.35863]
[1778001624510,34.92,81368.13,192.2,0.77113,0.00016,16.36964]
[1778001627531,34.92,81370.01,192.2,0.77142,0.00016,16.35845]
[1778001632144,34.92,81370.73,192.2,0.77152,0.00016,16.35451]
[1778001633573,34.92,81367.28,192.2,0.77101,0.00016,16.37098]
[1778001634580,34.92,81364.6,192.2,0.77058,0.00016,16.38776]
[1778001638284,34.92,81364.68,192.2,0.77059,0.00016,16.38732]
[1778001640449,34.93,81363.92,192.2,0.77045,0.00016,16.3927]
[1778001640622,34.93,81372.0,192.2,0.77174,0.00016,16.34231]
[1778001642387,34.93,81375.42,192.2,0.77229,0.00016,16.32107]
[1778001642636,34.93,81377.05,192.2,0.77255,0.00016,16.31093]
[1778001644650,34.93,81380.24,192.2,0.77305,0.00016,16.2911]
[1778001645658,34.93,81382.64,192.2,0.77344,0.00016,16.27611]
[1778001646665,34.93,81386.59,192.2,0.77406,0.00016,16.25141]
[1778001650989,34.93,81384.85,192.2,0.77378,0.00016,16.26273]
[1778001651700,34.93,81389.96,192.2,0.77459,0.00016,16.23074]
[1778001652707,34.93,81393.22,192.2,0.7751,0.00016,16.21037]
[1778001653715,34.93,81395.58,192.2,0.77547,0.00016,16.19567]
[1778001654722,34.93,81393.5,192.2,0.77514,0.00016,16.20879]
[1778001658750,34.93,81394.79,192.2,0.77535,0.00016,16.20075]
[1778001660764,34.93,81391.64,192.2,0.77484,0.00016,16.2206]
[1778001661534,34.93,81391.64,192.2,0.77484,0.00016,16.2206]
[1778001661895,34.93,81391.64,192.2,0.77484,0.00016,16.2206]
[1778001661952,34.93,81386.0,192.2,0.77395,0.00016,16.25601]
[1778001662778,34.93,81388.93,192.2,0.77441,0.00016,16.23771]
[1778001665799,34.93,81392.96,192.2,0.77504,0.00016,16.21269]
[1778001666482,34.93,81392.96,192.2,0.77504,0.00016,16.21269]
[1778001666806,34.93,81404.11,192.2,0.77681,0.00016,16.14246]
[1778001667813,34.93,81406.82,192.2,0.77723,0.00016,16.12556]
[1778001670741,34.93,81406.74,192.2,0.77722,0.00016,16.12627]
[1778001671175,34.93,81406.74,192.2,0.77722,0.00016,16.12627]
[1778001671276,34.93,81408.26,192.2,0.77745,0.00016,16.11678]
[1778001671663,34.93,81408.26,192.2,0.77745,0.00016,16.11678]
[1778001671802,34.93,81408.26,192.2,0.77745,0.00016,16.11678]
[1778001671834,34.93,81408.26,192.2,0.77745,0.00016,16.11678]
[1778001672391,34.93,81420.86,192.2,0.77944,0.00016,16.03704]
[1778001672849,34.93,81428.6,192.2,0.78065,0.00016,15.988]
[1778001674277,34.93,81433.3,192.2,0.78138,0.00016,15.95828]
[1778001674863,34.94,81437.55,192.2,0.78204,0.00016,15.93142]
[1778001676878,34.94,81439.24,192.2,0.78229,0.00016,15.92112]
[1778001677885,34.94,81436.21,192.2,0.78181,0.00016,15.94067]
[1778001678582,34.94,81436.21,192.2,0.78181,0.00016,15.94067]
[1778001679223,34.94,81436.21,192.2,0.78181,0.00016,15.94067]
[1778001679279,34.94,81437.11,192.2,0.78194,0.00016,15.93516]
[1778001680468,34.94,81437.21,192.2,0.78196,0.00016,15.93474]
[1778001682610,34.94,81438.1,192.2,0.78208,0.00016,15.92952]
[1778001683927,34.94,81436.37,192.2,0.7818,0.00016,15.94099]
[1778001684935,34.94,81434.11,192.2,0.78145,0.00016,15.95559]
[1778001686463,34.94,81434.58,192.2,0.78151,0.00016,15.95279]
[1778001687605,34.95,81434.42,192.2,0.78148,0.00016,15.954]
[1778001689969,34.95,81432.16,192.2,0.78112,0.00016,15.96895]
[1778001691692,34.95,81431.91,192.2,0.78108,0.00016,15.97071]
[1778001692163,34.95,81431.91,192.2,0.78108,0.00016,15.97071]
[1778001692990,34.95,81429.58,192.2,0.78075,0.00016,15.98039]
[1778001694130,34.95,81429.58,192.2,0.78075,0.00016,15.98039]
[1778001695007,34.95,81432.3,192.2,0.78117,0.00016,15.9634]
[1778001697018,34.95,81433.6,192.2,0.78136,0.00016,15.95547]
[1778001700041,34.95,81435.34,192.2,0.78162,0.00016,15.94493]
[1778001701049,34.95,81436.83,192.2,0.78185,0.00016,15.93563]
[1778001703063,34.96,81443.64,192.2,0.7829,0.00016,15.8926]
[1778001708098,34.96,81441.96,192.2,0.78262,0.00016,15.90438]
[1778001713133,34.96,81442.91,192.2,0.78274,0.00016,15.89929]
[1778001716461,34.97,81441.71,192.2,0.78254,0.00016,15.90751]
[1778001721105,34.97,81441.86,192.2,0.78255,0.00016,15.90723]
[1778001721111,34.97,81441.86,192.2,0.78255,0.00016,15.90723]
[1778001721458,34.97,81449.65,192.2,0.78375,0.00015,15.85767]
[1778001721706,34.97,81449.65,192.2,0.78375,0.00015,15.85767]
[1778001722077,34.97,81449.65,192.2,0.78375,0.00015,15.85767]
[1778001722384,34.97,81449.65,192.2,0.78375,0.00015,15.85767]
[1778001722416,34.97,81457.83,192.2,0.78502,0.00015,15.80547]
[1778001723203,34.97,81455.12,192.2,0.7846,0.00015,15.82288]
[1778001724259,34.97,81455.12,192.2,0.7846,0.00015,15.82288]
[1778001724347,34.97,81455.12,192.2,0.7846,0.00015,15.82288]
[1778001724426,34.97,81450.8,192.2,0.78392,0.00015,15.85074]
[1778001724733,34.97,81450.8,192.2,0.78392,0.00015,15.85074]
[1778001725217,34.97,81444.52,192.2,0.78294,0.00016,15.89106]
[1778001727097,34.97,81443.46,192.2,0.78277,0.00016,15.898]
[1778001727230,34.97,81441.02,192.2,0.78239,0.00016,15.91373]
[1778001728219,34.97,81441.02,192.2,0.78239,0.00016,15.91373]
[1778001728238,34.97,81430.07,192.2,0.78068,0.00016,15.98353]
[1778001728697,34.97,81430.07,192.2,0.78068,0.00016,15.98353]
[1778001729244,34.97,81427.82,192.2,0.78032,0.00016,15.9979]
[1778001731132,34.97,81428.34,192.2,0.7804,0.00016,15.99466]
[1778001731259,34.97,81428.01,192.2,0.78035,0.00016,15.99682]
[1778001733273,34.97,81424.55,192.2,0.77981,0.00016,16.01889]
[1778001736293,34.97,81427.83,192.2,0.78032,0.00016,15.99821]
[1778001739316,34.98,81435.0,192.2,0.78143,0.00016,15.9529]
[1778001740322,34.98,81437.67,192.2,0.78184,0.00016,15.93605]
[1778001740843,34.98,81437.67,192.2,0.78184,0.00016,15.93605]
[1778001741329,34.98,81438.9,192.2,0.78203,0.00016,15.92836]
[1778001744881,34.98,81439.59,192.2,0.78213,0.00016,15.92444]
[1778001745357,34.98,81436.92,192.2,0.78171,0.00016,15.94159]
[1778001746365,34.98,81434.99,192.2,0.78141,0.00016,15.95399]
[1778001747372,34.98,81428.85,192.2,0.78044,0.00016,15.99311]
[1778001748379,34.98,81426.34,192.2,0.78005,0.00016,16.0091]
[1778001749387,34.98,81423.67,192.2,0.77963,0.00016,16.02607]
[1778001751399,34.98,81425.61,192.2,0.77998,0.00016,16.00839]
[1778001752406,34.98,81427.75,192.2,0.78031,0.00016,15.99487]
[1778001757442,34.98,81428.04,192.2,0.78035,0.00016,15.99337]
[1778001759456,34.98,81433.28,192.2,0.78117,0.00016,15.96025]
[1778001760464,34.98,81434.82,192.2,0.7814,0.00016,15.95057]
[1778001762478,34.98,81436.75,192.2,0.7817,0.00016,15.93855]
[1778001767513,34.99,81428.12,192.2,0.78034,0.00016,15.99402]
[1778001768520,34.99,81425.88,192.2,0.77998,0.00016,16.00829]
[1778001769527,34.99,81423.93,192.2,0.77968,0.00016,16.0207]
[1778001773555,34.99,81426.03,192.2,0.78,0.00016,16.00753]
[1778001774561,34.99,81424.06,192.2,0.77969,0.00016,16.02007]
[1778001778590,34.99,81414.98,192.2,0.77826,0.00016,16.07765]
[1778001779597,34.99,81408.06,192.2,0.77717,0.00016,16.12138]
[1778001781611,34.99,81408.46,192.2,0.77724,0.00016,16.11883]
[1778001786646,34.99,81409.75,192.2,0.77744,0.00016,16.11053]
[1778001791681,34.99,81409.31,192.2,0.77738,0.00016,16.1132]
[1778001794701,34.99,81405.0,192.2,0.7767,0.00016,16.1403]
[1778001796716,34.99,81402.92,192.2,0.77637,0.00016,16.15332]
[1778001800744,34.99,81405.23,192.2,0.77674,0.00016,16.13853]
[1778001801751,34.99,81408.41,192.2,0.77725,0.00016,16.11844]
[1778001806329,34.99,81409.86,192.2,0.77748,0.00016,16.10922]
[1778001806440,34.99,81409.86,192.2,0.77748,0.00016,16.10922]
[1778001806541,34.99,81409.79,192.2,0.77747,0.00016,16.10964]
[1778001807792,34.99,81406.97,192.2,0.77702,0.00016,16.12741]
[1778001808678,34.99,81406.97,192.2,0.77702,0.00016,16.12741]
[1778001811957,34.98,81405.13,192.2,0.77673,0.00016,16.13891]
[1778001812872,34.98,81405.26,192.2,0.7768,0.00016,16.13262]
[1778001812923,34.98,81403.08,192.2,0.77646,0.00016,16.14631]
[1778001813576,34.98,81403.08,192.2,0.77646,0.00016,16.14631]
[1778001813838,34.98,81396.64,192.2,0.77544,0.00016,16.18689]
[1778001814600,34.98,81396.64,192.2,0.77544,0.00016,16.18689]
[1778001814652,34.98,81396.64,192.2,0.77544,0.00016,16.18689]
[1778001821899,34.98,81397.58,192.2,0.77559,0.00016,16.1809]
[1778001824209,34.98,81398.88,192.2,0.7758,0.00016,16.17265]
[1778001824273,34.98,81400.89,192.2,0.77612,0.00016,16.15994]
[1778001824581,34.98,81400.89,192.2,0.77612,0.00016,16.15994]
[1778001824917,34.98,81400.92,192.2,0.77612,0.00016,16.1597]
[1778001828578,34.98,81398.16,192.2,0.77569,0.00016,16.17688]
[1778001828944,34.98,81397.11,192.2,0.77552,0.00016,16.18341]
[1778001830251,34.98,81397.11,192.2,0.77552,0.00016,16.18341]
[1778001830694,34.98,81397.29,192.2,0.77556,0.00016,16.1822]
[1778001832580,34.98,81397.48,192.2,0.77559,0.00016,16.18093]
[1778001832972,34.98,81398.22,192.2,0.77571,0.00016,16.17613]
[1778001834988,34.98,81394.46,192.2,0.77512,0.00016,16.19962]
[1778001835641,34.98,81394.46,192.2,0.77512,0.00016,16.19962]
[1778001835693,34.98,81394.46,192.2,0.77512,0.00016,16.19962]
[1778001835712,34.98,81394.46,192.2,0.77512,0.00016,16.19962]
[1778001835994,34.98,81389.95,192.2,0.7744,0.00016,16.22782]
[1778001837001,34.98,81387.88,192.2,0.77407,0.00016,16.2408]
[1778001838581,34.98,81387.88,192.2,0.77407,0.00016,16.2408]
[1778001838627,34.98,81386.61,192.2,0.77387,0.00016,16.24883]
[1778001841030,34.98,81388.79,192.2,0.77421,0.00016,16.23538]
[1778001842036,34.98,81391.88,192.2,0.7747,0.00016,16.21609]
[1778001847072,34.98,81390.44,192.2,0.77446,0.00016,16.22566]
[1778001849086,34.99,81388.71,192.2,0.77418,0.00016,16.23671]
[1778001852107,34.99,81380.53,192.2,0.77287,0.00016,16.28816]
[1778001853114,34.99,81375.21,192.2,0.77202,0.00016,16.32141]
[1778001858149,34.99,81377.92,192.2,0.77244,0.00016,16.30473]
[1778001860163,34.99,81380.31,192.2,0.77282,0.00016,16.28992]
[1778001863184,34.99,81372.54,192.2,0.77158,0.00016,16.33863]
[1778001867212,34.99,81366.48,192.2,0.7706,0.00016,16.37641]
[1778001869225,34.99,81363.1,192.2,0.77006,0.00016,16.39735]
[1778001874261,34.99,81362.36,192.2,0.77,0.00016,16.39625]
[1778001877282,34.99,81367.56,192.2,0.77084,0.00016,16.36374]
[1778001882316,34.99,81366.84,192.2,0.77072,0.00016,16.36813]
[1778001887353,34.99,81366.62,192.2,0.77069,0.00016,16.36931]
[1778001892388,34.98,81366.25,192.2,0.77064,0.00016,16.37141]
[1778001893842,34.98,81366.32,192.2,0.77065,0.00016,16.37093]
[1778001893963,34.98,81366.32,192.2,0.77065,0.00016,16.37093]
[1778001894082,34.98,81366.32,192.2,0.77065,0.00016,16.37093]
[1778001894402,34.98,81356.82,192.2,0.76912,0.00016,16.42987]
[1778001895226,34.98,81356.82,192.2,0.76912,0.00016,16.42987]
[1778001895409,34.98,81355.21,192.2,0.76887,0.00016,16.43981]
[1778001896794,34.98,81355.25,192.2,0.76887,0.00016,16.43951]
[1778001897193,34.98,81355.25,192.2,0.76887,0.00016,16.43951]
[1778001900339,34.98,81356.87,192.2,0.76914,0.00016,16.42934]
[1778001906486,34.98,81359.19,192.2,0.76952,0.00016,16.41465]
[1778001908500,34.98,81360.76,192.2,0.76977,0.00016,16.40486]
[1778001909505,34.98,81360.76,192.2,0.76977,0.00016,16.40486]
[1778001914542,34.98,81360.52,192.2,0.76974,0.00016,16.40603]
[1778001917563,34.98,81362.87,192.2,0.77012,0.00016,16.3913]
[1778001922597,34.98,81363.38,192.2,0.77021,0.00016,16.38809]
[1778001927634,34.98,81363.46,192.2,0.77022,0.00016,16.38756]
[1778001931661,34.98,81360.79,192.2,0.76984,0.00016,16.39871]
[1778001936695,34.98,81360.88,192.2,0.76986,0.00016,16.39806]
[1778001940724,34.98,81370.15,192.2,0.77135,0.00016,16.34033]
[1778001941731,34.98,81372.0,192.2,0.77164,0.00016,16.32881]
[1778001946766,34.98,81376.52,192.2,0.77236,0.00016,16.30075]
[1778001947773,34.98,81378.29,192.2,0.77264,0.00016,16.28969]
[1778001952817,34.98,81379.57,192.2,0.77285,0.00016,16.28182]
[1778001959867,34.98,81380.82,192.2,0.77304,0.00016,16.27427]
[1778001961456,34.98,81380.82,192.2,0.77304,0.00016,16.27427]
[1778001962336,34.98,81381.76,192.2,0.77319,0.00016,16.26849]
[1778001962437,34.98,81387.89,192.2,0.77416,0.00016,16.23017]
[1778001967923,34.98,81388.28,192.2,0.77421,0.00016,16.22827]
[1778001968929,34.98,81383.78,192.2,0.77349,0.00016,16.25656]
[1778001969937,34.98,81382.03,192.2,0.77321,0.00016,16.26751]
[1778001972957,34.99,81384.33,192.2,0.77357,0.00016,16.25339]
[1778001973964,34.99,81386.23,192.2,0.77387,0.00016,16.24158]
[1778001979005,34.99,81388.97,192.2,0.77429,0.00016,16.22496]
[1778001980013,34.99,81391.12,192.2,0.77463,0.00016,16.21161]
[1778001981498,34.99,81391.12,192.2,0.77463,0.00016,16.21161]
[1778001981533,34.99,81391.12,192.2,0.77463,0.00016,16.21161]
[1778001981578,34.99,81391.12,192.2,0.77463,0.00016,16.21161]
[1778001981624,34.99,81390.87,192.2,0.77459,0.00016,16.21333]
[1778001982892,34.99,81390.86,192.2,0.77458,0.00016,16.21354]
[1778001985116,34.99,81390.59,192.2,0.77454,0.00016,16.2155]
[1778001985963,34.99,81390.49,192.2,0.77452,0.00016,16.21626]
[1778001987025,34.99,81390.56,192.2,0.77452,0.00016,16.21596]
[1778001987062,34.99,81393.23,192.2,0.77494,0.00016,16.19935]
[1778001991090,34.99,81395.1,192.2,0.77528,0.00016,16.18259]
[1778001992319,34.99,81396.88,192.2,0.77556,0.00016,16.17147]
[1778001996483,34.99,81397.28,192.2,0.77562,0.00016,16.16916]
[1778001996520,35.0,81402.02,192.2,0.77637,0.00016,16.13943]
[1778001997453,35.0,81402.02,192.2,0.77637,0.00016,16.13943]
[1778001997476,35.0,81408.06,192.2,0.77732,0.00016,16.1015]
[1778001998139,35.0,81409.76,192.2,0.77758,0.00016,16.09094]
[1778001998984,35.0,81409.76,192.2,0.77758,0.00016,16.09094]
[1778001999984,35.0,81410.02,192.2,0.77762,0.00016,16.08947]
[1778002000153,35.0,81412.51,192.2,0.77801,0.00016,16.07393]
[1778002003175,35.0,81414.05,192.2,0.77824,0.00016,16.06466]
[1778002005189,35.0,81420.42,192.2,0.77923,0.00016,16.02458]
[1778002006196,35.0,81424.64,192.2,0.77989,0.00016,15.998]
[1778002007203,35.0,81427.93,192.2,0.7804,0.00016,15.97731]
[1778002010224,35.0,81425.95,192.2,0.78008,0.00016,15.99042]
[1778002011012,35.0,81425.95,192.2,0.78008,0.00016,15.99042]
[1778002016265,35.01,81425.83,192.2,0.78004,0.00016,15.99218]
[1778002018280,35.01,81424.36,192.2,0.7798,0.00016,16.00179]
[1778002023315,35.01,81422.87,192.2,0.77955,0.00016,16.01192]
[1778002025328,35.01,81426.76,192.2,0.78015,0.00016,15.98753]
[1778002026336,35.01,81428.13,192.2,0.78037,0.00016,15.97899]
[1778002028350,35.01,81426.43,192.2,0.78009,0.00016,15.99009]
[1778002029407,35.01,81426.43,192.2,0.78009,0.00016,15.99009]
[1778002029533,35.01,81426.43,192.2,0.78009,0.00016,15.99009]
[1778002030574,35.01,81426.28,192.2,0.78006,0.00016,15.99118]
[1778002030609,35.01,81431.05,192.2,0.78081,0.00016,15.96109]
[1778002034391,35.02,81432.81,192.2,0.78106,0.00016,15.95065]
[1778002036405,35.02,81430.79,192.2,0.78074,0.00016,15.96382]
[1778002038419,35.02,81427.35,192.2,0.78019,0.00016,15.98597]
[1778002043455,35.02,81427.12,192.2,0.78014,0.00016,15.98811]
[1778002044462,35.02,81424.69,192.2,0.77976,0.00016,16.00363]
[1778002046476,35.02,81422.22,192.2,0.77937,0.00016,16.01948]
[1778002048490,35.02,81423.87,192.2,0.77962,0.00016,16.00922]
[1778002050503,35.03,81425.43,192.2,0.77986,0.00016,15.99956]
[1778002055539,35.03,81424.46,192.2,0.77974,0.00016,16.00083]
[1778002058560,35.03,81417.96,192.2,0.77871,0.00016,16.04239]
[1778002060574,35.03,81415.44,192.2,0.7783,0.00016,16.05877]
[1778002062587,35.03,81413.98,192.2,0.77806,0.00016,16.06841]
[1778002067623,35.04,81413.65,192.2,0.77798,0.00016,16.07171]
[1778002070644,35.04,81411.47,192.2,0.77762,0.00016,16.08621]
[1778002071406,35.04,81411.47,192.2,0.77762,0.00016,16.08621]
[1778002076686,35.05,81410.22,192.2,0.77739,0.00016,16.09543]
[1778002077419,35.05,81410.22,192.2,0.77739,0.00016,16.09543]
[1778002082729,35.05,81410.48,192.2,0.7774,0.00016,16.09502]
[1778002088770,35.06,81410.5,192.2,0.77738,0.00016,16.09611]
[1778002089666,35.06,81410.5,192.2,0.77738,0.00016,16.09611]
[1778002093806,35.06,81416.26,192.2,0.77826,0.00016,16.06085]
[1778002095876,35.06,81416.38,192.2,0.77827,0.00016,16.06038]
[1778002097833,35.06,81421.46,192.2,0.77906,0.00016,16.02863]
[1778002100855,35.06,81424.18,192.2,0.77947,0.00016,16.01201]
[1778002101862,35.06,81426.23,192.2,0.77979,0.00016,15.99926]
[1778002104190,35.06,81425.93,192.2,0.77974,0.00016,16.00137]
[1778002104191,35.07,81432.0,192.2,0.78067,0.00016,15.96345]
[1778002104883,35.07,81434.66,192.2,0.78109,0.00016,15.9466]
[1778002105924,35.07,81434.66,192.2,0.78109,0.00016,15.9466]
[1778002106917,35.07,81435.68,192.2,0.78124,0.00016,15.94042]
[1778002108329,35.07,81435.69,192.2,0.78124,0.00016,15.94053]
[1778002108887,35.07,81435.51,192.2,0.7812,0.00016,15.94202]
[1778002110971,35.07,81435.91,192.2,0.78126,0.00016,15.93965]
[1778002116967,35.07,81436.16,192.2,0.78132,0.00016,15.9338]
[1778002117884,35.07,81436.16,192.2,0.78132,0.00016,15.9338]
[1778002119988,35.08,81438.45,192.2,0.78166,0.00016,15.91979]
[1778002126533,35.08,81438.43,192.2,0.78164,0.00016,15.92064]
[1778002127040,35.08,81431.12,192.2,0.78049,0.00016,15.96748]
[1778002128047,35.08,81427.9,192.2,0.77998,0.00016,15.98814]
[1778002130160,35.08,81424.81,192.2,0.77949,0.00016,16.00811]
[1778002131067,35.09,81418.78,192.2,0.77854,0.00016,16.04636]
[1778002132521,35.09,81418.78,192.2,0.77854,0.00016,16.04636]
[1778002132579,35.09,81417.4,192.2,0.77831,0.00016,16.05552]
[1778002136106,35.09,81413.85,192.2,0.77773,0.00016,16.07865]
[1778002138550,35.09,81413.85,192.2,0.77773,0.00016,16.07865]
[1778002142148,35.1,81416.33,192.2,0.77808,0.00016,16.06469]
[1778002145169,35.1,81414.63,192.2,0.7778,0.00016,16.0761]
[1778002148190,35.1,81416.68,192.2,0.7781,0.00016,16.06388]
[1778002150204,35.1,81418.51,192.2,0.77838,0.00016,16.05285]
[1778002155243,35.11,81418.0,192.2,0.77827,0.00016,16.05729]
[1778002157257,35.11,81416.09,192.2,0.77796,0.00016,16.06972]
[1778002162292,35.11,81414.58,192.2,0.7777,0.00016,16.08021]
[1778002165906,35.12,81413.54,192.2,0.77752,0.00016,16.08714]
[1778002165313,35.12,81416.04,192.2,0.77791,0.00016,16.07161]
[1778002166319,35.12,81407.89,192.2,0.77662,0.00016,16.123]
[1778002168926,35.12,81407.35,192.2,0.77653,0.00016,16.12666]
[1778002174376,35.12,81407.4,192.2,0.77657,0.00016,16.12173]
[1778002179411,35.12,81407.06,192.2,0.7765,0.00016,16.12457]
[1778002180418,35.12,81410.07,192.2,0.77697,0.00016,16.10583]
[1778002181425,35.12,81411.72,192.2,0.77722,0.00016,16.09563]
[1778002186460,35.13,81412.13,192.2,0.77727,0.00016,16.09395]
[1778002187469,35.13,81416.53,192.2,0.77795,0.00016,16.06648]
[1778002190490,35.13,81418.69,192.2,0.77828,0.00016,16.05353]
[1778002195525,35.14,81417.19,192.2,0.77802,0.00016,16.06404]
[1778002198546,35.14,81415.76,192.2,0.77778,0.00016,16.07363]
[1778002199437,35.14,81415.76,192.2,0.77778,0.00016,16.07363]
[1778002205569,35.14,81415.68,192.2,0.77774,0.00016,16.07524]
[1778002211685,35.15,81415.48,192.2,0.77768,0.00016,16.07741]
[1778002214508,35.15,81415.56,192.2,0.77768,0.00016,16.07746]
[1778002214658,35.15,81405.85,192.2,0.77615,0.00016,16.1387]
[1778002215665,35.15,81404.24,192.2,0.77589,0.00016,16.14889]
[1778002220700,35.15,81405.21,192.2,0.77603,0.00016,16.1433]
[1778002225735,35.15,81405.37,192.2,0.77604,0.00016,16.14281]
[1778002228907,35.15,81405.0,192.2,0.77598,0.00016,16.14534]
[1778002234919,35.16,81404.01,192.2,0.77586,0.00016,16.14672]
[1778002238827,35.16,81399.81,192.2,0.77518,0.00016,16.17344]
[1778002239282,35.16,81399.81,192.2,0.77518,0.00016,16.17344]
[1778002239715,35.16,81399.81,192.2,0.77518,0.00016,16.17344]
[1778002239833,35.16,81390.63,192.2,0.77373,0.00016,16.23078]
[1778002240840,35.16,81388.96,192.2,0.77346,0.00016,16.24119]
[1778002241013,35.16,81388.96,192.2,0.77346,0.00016,16.24119]
[1778002241847,35.16,81387.06,192.2,0.77316,0.00016,16.25317]
[1778002242854,35.16,81383.76,192.2,0.77263,0.00016,16.27394]
[1778002245875,35.16,81380.3,192.2,0.77206,0.00016,16.29602]
[1778002250910,35.17,81376.81,192.2,0.77148,0.00016,16.31846]
[1778002252924,35.17,81371.56,192.2,0.77064,0.00016,16.35124]
[1778002257959,35.17,81367.17,192.2,0.76992,0.00016,16.37886]
[1778002258837,35.17,81367.17,192.2,0.76992,0.00016,16.37886]
[1778002258904,35.17,81367.17,192.2,0.76992,0.00016,16.37886]
[1778002258966,35.17,81364.33,192.2,0.76947,0.00016,16.39647]
[1778002259973,35.17,81356.69,192.2,0.76824,0.00016,16.44361]
[1778002260193,35.17,81356.69,192.2,0.76824,0.00016,16.44361]
[1778002260979,35.17,81356.28,192.2,0.76817,0.00016,16.44615]
[1778002264001,35.17,81352.97,192.2,0.76764,0.00016,16.46649]
[1778002266018,35.17,81361.97,192.2,0.76909,0.00016,16.41105]
[1778002268029,35.17,81360.04,192.2,0.76878,0.00016,16.42303]
[1778002269035,35.17,81358.2,192.2,0.76848,0.00016,16.4344]
[1778002273064,35.17,81355.67,192.2,0.76807,0.00016,16.45003]
[1778002274071,35.17,81353.87,192.2,0.76778,0.00016,16.4611]
[1778002275272,35.17,81353.87,192.2,0.76778,0.00016,16.4611]
[1778002277091,35.17,81350.42,192.2,0.76723,0.00016,16.48226]
[1778002281253,35.17,81349.22,192.2,0.76703,0.00016,16.48979]
[1778002291190,35.17,81351.28,192.2,0.76739,0.00016,16.47265]
[1778002295218,35.18,81348.87,192.2,0.76699,0.00016,16.48774]
[1778002297910,35.18,81348.09,192.2,0.76686,0.00016,16.49269]
[1778002297962,35.18,81348.09,192.2,0.76686,0.00016,16.49269]
[1778002303070,35.18,81346.89,192.2,0.76665,0.00016,16.50085]
[1778002304737,35.18,81346.54,192.2,0.76659,0.00016,16.50307]
[1778002304797,35.18,81346.54,192.2,0.76659,0.00016,16.50307]
[1778002304846,35.18,81346.45,192.2,0.76657,0.00016,16.50378]
[1778002305220,35.18,81346.45,192.2,0.76657,0.00016,16.50378]
[1778002305357,35.18,81346.45,192.2,0.76657,0.00016,16.50378]
[1778002305835,35.18,81346.45,192.2,0.76657,0.00016,16.50378]
[1778002306026,35.18,81335.26,192.2,0.76475,0.00016,16.57239]
[1778002306679,35.18,81325.68,192.2,0.76319,0.00016,16.63086]
[1778002308851,35.18,81324.4,192.2,0.76299,0.00016,16.63866]
[1778002309601,35.18,81324.4,192.2,0.76299,0.00016,16.63866]
[1778002309835,35.18,81319.08,192.2,0.76211,0.00016,16.6711]
[1778002311330,35.18,81316.62,192.2,0.76171,0.00016,16.68622]
[1778002312942,35.18,81316.62,192.2,0.76171,0.00016,16.68622]
[1778002319386,35.19,81317.62,192.2,0.76185,0.00016,16.68088]
[1778002322813,35.19,81317.42,192.2,0.76182,0.00016,16.68227]
[1778002322914,35.19,81323.83,192.2,0.76286,0.00016,16.64343]
[1778002324423,35.19,81312.63,192.2,0.76103,0.00016,16.71142]
[1778002325430,35.19,81305.19,192.2,0.75981,0.00016,16.75651]
[1778002326437,35.19,81302.36,192.2,0.75934,0.00016,16.77359]
[1778002328375,35.19,81303.8,192.2,0.75958,0.00016,16.76492]
[1778002329012,35.19,81311.21,192.2,0.76079,0.00016,16.72026]
[1778002329458,35.19,81317.17,192.2,0.76176,0.00016,16.68421]
[1778002334841,35.19,81318.07,192.2,0.76192,0.00016,16.67856]
[1778002340534,35.19,81317.84,192.2,0.76188,0.00016,16.67975]
[1778002342665,35.19,81314.74,192.2,0.76138,0.00016,16.69856]
[1778002343555,35.19,81306.53,192.2,0.76003,0.00016,16.74824]
[1778002344931,35.19,81306.53,192.2,0.76003,0.00016,16.74824]
[1778002344946,35.19,81304.01,192.2,0.75962,0.00016,16.76343]
[1778002345570,35.19,81301.65,192.2,0.75923,0.00016,16.77764]
[1778002350605,35.19,81300.09,192.2,0.75898,0.00016,16.78686]
[1778002351612,35.19,81297.7,192.2,0.75863,0.00016,16.79583]
[1778002352872,35.19,81297.7,192.2,0.75863,0.00016,16.79583]
[1778002355641,35.19,81305.81,192.2,0.75997,0.00016,16.7468]
[1778002358041,35.19,81306.85,192.2,0.76014,0.00016,16.74054]
[1778002358672,35.19,81313.91,192.2,0.7613,0.00016,16.6978]
[1778002359679,35.19,81315.87,192.2,0.76162,0.00016,16.68589]
[1778002364904,35.19,81317.38,192.2,0.76187,0.00016,16.67662]
[1778002370774,35.18,81317.22,192.2,0.76185,0.00016,16.67742]
[1778002373356,35.18,81317.34,192.2,0.76187,0.00016,16.67664]
[1778002373795,35.18,81330.05,192.2,0.76394,0.00016,16.59937]
[1778002374802,35.18,81332.0,192.2,0.76425,0.00016,16.58755]
[1778002376082,35.18,81334.28,192.2,0.76462,0.00016,16.57372]
[1778002377343,35.19,81335.05,192.2,0.76474,0.00016,16.56911]
[1778002377395,35.19,81335.05,192.2,0.76474,0.00016,16.56911]
[1778002377823,35.19,81337.13,192.2,0.76508,0.00016,16.55651]
[1778002380936,35.19,81337.25,192.2,0.76509,0.00016,16.55601]
[1778002381037,35.19,81341.48,192.2,0.76577,0.00016,16.53027]
[1778002383865,35.19,81339.07,192.2,0.76538,0.00016,16.54531]
[1778002388899,35.19,81338.92,192.2,0.76534,0.00016,16.5466]
[1778002393935,35.19,81338.8,192.2,0.76531,0.00016,16.54794]
[1778002398969,35.19,81339.44,192.2,0.7654,0.00016,16.54463]
[1778002403702,35.2,81338.74,192.2,0.76527,0.00016,16.54939]
[1778002406020,35.2,81334.18,192.2,0.76452,0.00016,16.57755]
[1778002406702,35.2,81334.18,192.2,0.76452,0.00016,16.57755]
[1778002407026,35.2,81326.48,192.2,0.76327,0.00016,16.62451]
[1778002408034,35.2,81329.33,192.2,0.76373,0.00016,16.6072]
[1778002413069,35.2,81331.64,192.2,0.76415,0.00016,16.588]
[1778002415083,35.2,81329.77,192.2,0.76384,0.00016,16.59951]
[1778002418104,35.2,81326.63,192.2,0.76333,0.00016,16.61874]
[1778002423139,35.2,81320.08,192.2,0.76226,0.00016,16.65858]
[1778002428173,35.2,81320.13,192.2,0.76227,0.00016,16.65812]
[1778002433209,35.2,81319.14,192.2,0.76211,0.00016,16.66399]
[1778002434216,35.2,81316.83,192.2,0.76174,0.00016,16.67795]
[1778002435223,35.2,81311.6,192.2,0.76088,0.00016,16.70955]
[1778002436229,35.2,81305.59,192.2,0.75989,0.00016,16.74594]
[1778002437237,35.2,81303.73,192.2,0.75959,0.00016,16.7572]
[1778002439251,35.2,81305.79,192.2,0.75992,0.00016,16.74486]
[1778002440427,35.2,81303.72,192.2,0.75958,0.00016,16.75744]
[1778002445119,35.2,81306.39,192.2,0.76001,0.00016,16.74155]
[1778002448314,35.2,81304.34,192.2,0.75967,0.00016,16.75415]
[1778002450328,35.2,81306.43,192.2,0.76001,0.00016,16.74159]
[1778002453349,35.2,81303.72,192.2,0.75957,0.00016,16.75787]
[1778002456370,35.2,81309.84,192.2,0.76057,0.00016,16.7211]
[1778002457377,35.2,81321.37,192.2,0.76246,0.00016,16.6512]
[1778002458384,35.2,81324.6,192.2,0.76299,0.00016,16.63147]
[1778002459391,35.2,81324.91,192.2,0.76304,0.00016,16.62959]
[1778002461404,35.2,81322.91,192.2,0.76271,0.00016,16.64179]
[1778002462411,35.2,81319.98,192.2,0.76223,0.00016,16.6596]
[1778002463419,35.2,81311.27,192.2,0.76081,0.00016,16.71234]
[1778002464426,35.2,81309.03,192.2,0.76044,0.00016,16.72587]
[1778002466440,35.2,81309.56,192.2,0.76053,0.00016,16.72264]
[1778002472482,35.2,81310.74,192.2,0.76076,0.00016,16.71042]
[1778002474496,35.2,81313.41,192.2,0.7612,0.00016,16.69415]
[1778002479530,35.2,81313.49,192.2,0.76122,0.00016,16.69344]
[1778002485024,35.2,81313.54,192.2,0.76123,0.00016,16.69296]
[1778002485573,35.2,81318.68,192.2,0.76207,0.00016,16.66174]
[1778002488594,35.2,81320.45,192.2,0.76236,0.00016,16.651]
[1778002493631,35.2,81321.24,192.2,0.76249,0.00016,16.64623]
[1778002498666,35.2,81323.65,192.2,0.76288,0.00016,16.63162]
[1778002502693,35.2,81330.66,192.2,0.76402,0.00016,16.58907]
[1778002503832,35.2,81330.66,192.2,0.76402,0.00016,16.58907]
[1778002503926,35.2,81335.51,192.2,0.76481,0.00016,16.55958]
[1778002510004,35.2,81335.23,192.2,0.76477,0.00016,16.56078]
[1778002510809,35.2,81325.25,192.2,0.76316,0.00016,16.62124]
[1778002514838,35.2,81327.42,192.2,0.76354,0.00016,16.60714]
[1778002520880,35.19,81327.49,192.2,0.76358,0.00016,16.60546]
[1778002524908,35.19,81338.46,192.2,0.76539,0.00016,16.53765]
[1778002529943,35.18,81338.48,192.2,0.76542,0.00016,16.53651]
[1778002533972,35.18,81336.26,192.2,0.76512,0.00016,16.54387]
[1778002539007,35.17,81336.47,192.2,0.76518,0.00016,16.54156]
[1778002545073,35.17,81337.42,192.2,0.76535,0.00016,16.53536]
[1778002546056,35.17,81335.1,192.2,0.765,0.00016,16.54859]
[1778002547257,35.17,81332.35,192.2,0.76455,0.00016,16.56518]
[1778002549911,35.17,81331.89,192.2,0.76448,0.00016,16.56776]
[1778002554112,35.16,81315.27,192.2,0.76181,0.00016,16.66762]
[1778002555119,35.16,81308.87,192.2,0.76076,0.00016,16.70628]
[1778002556883,35.16,81309.2,192.2,0.76082,0.00016,16.70413]
[1778002559147,35.16,81306.3,192.2,0.76036,0.00016,16.72122]
[1778002561121,35.16,81305.85,192.2,0.76029,0.00016,16.72377]
[1778002561161,35.16,81300.09,192.2,0.75935,0.00016,16.75838]
[1778002562969,35.16,81299.13,192.2,0.75919,0.00016,16.76397]
[1778002564057,35.15,81298.93,192.2,0.75917,0.00016,16.76497]
[1778002565330,35.15,81298.26,192.2,0.75907,0.00016,16.76858]
[1778002565374,35.15,81298.26,192.2,0.75907,0.00016,16.76858]
[1778002565754,35.15,81298.26,192.2,0.75907,0.00016,16.76858]
[1778002566196,35.15,81305.62,192.2,0.76028,0.00016,16.72394]
[1778002566671,35.15,81305.62,192.2,0.76028,0.00016,16.72394]
[1778002567203,35.15,81321.22,192.2,0.76284,0.00016,16.62917]
[1778002568210,35.15,81331.72,192.2,0.76455,0.00016,16.56501]
[1778002569217,35.15,81333.81,192.2,0.7649,0.00016,16.55202]
[1778002573244,35.15,81335.87,192.2,0.76525,0.00016,16.53863]
[1778002578280,35.14,81334.66,192.2,0.76508,0.00016,16.54508]
[1778002583315,35.14,81334.72,192.2,0.76511,0.00016,16.54393]
[1778002584322,35.14,81337.33,192.2,0.76554,0.00016,16.52782]
[1778002589357,35.14,81336.5,192.2,0.76542,0.00016,16.53227]
[1778002591370,35.13,81338.77,192.2,0.76585,0.00016,16.51259]
[1778002596406,35.13,81338.66,192.2,0.76585,0.00016,16.51238]
[1778002598421,35.13,81342.58,192.2,0.76649,0.00016,16.488]
[1778002599873,35.13,81342.58,192.2,0.76649,0.00016,16.488]
[1778002599921,35.13,81342.58,192.2,0.76649,0.00016,16.488]
[1778002600089,35.13,81342.58,192.2,0.76649,0.00016,16.488]
[1778002600452,35.13,81343.48,192.2,0.76665,0.00016,16.48227]
[1778002600488,35.13,81349.41,192.2,0.7676,0.00016,16.44582]
[1778002602133,35.13,81349.41,192.2,0.7676,0.00016,16.44582]
[1778002602177,35.13,81354.36,192.2,0.76841,0.00016,16.41509]
[1778002603809,35.13,81355.15,192.2,0.76854,0.00016,16.41022]
[1778002604463,35.13,81351.8,192.2,0.768,0.00016,16.43073]
[1778002605470,35.13,81341.22,192.2,0.76629,0.00016,16.4957]
[1778002606421,35.13,81341.22,192.2,0.76629,0.00016,16.4957]
[1778002607221,35.13,81341.22,192.2,0.76629,0.00016,16.4957]
[1778002607286,35.13,81343.0,192.2,0.76659,0.00016,16.48452]
[1778002607487,35.13,81346.31,192.2,0.76712,0.00016,16.46419]
[1778002608494,35.13,81347.92,192.2,0.76738,0.00016,16.45426]
[1778002612523,35.13,81349.98,192.2,0.76771,0.00016,16.44161]
[1778002614537,35.13,81351.78,192.2,0.768,0.00016,16.43056]
[1778002620255,35.13,81352.51,192.2,0.76812,0.00016,16.42617]
[1778002621558,35.13,81352.46,192.2,0.76811,0.00016,16.42653]
[1778002621908,35.13,81352.46,192.2,0.76811,0.00016,16.42653]
[1778002622995,35.13,81353.69,192.2,0.76831,0.00016,16.41901]
[1778002623075,35.13,81355.54,192.2,0.7686,0.00016,16.40764]
[1778002628635,35.13,81355.07,192.2,0.76852,0.00016,16.4108]
[1778002629642,35.13,81357.47,192.2,0.76891,0.00016,16.39603]
[1778002634247,35.13,81356.75,192.2,0.76879,0.00016,16.40062]
[1778002634698,35.13,81356.67,192.2,0.76877,0.00016,16.40116]
[1778002635254,35.13,81356.67,192.2,0.76877,0.00016,16.40116]
[1778002635303,35.13,81359.01,192.2,0.76915,0.00016,16.38676]
[1778002635683,35.13,81365.76,192.2,0.77023,0.00016,16.34497]
[1778002636691,35.13,81367.73,192.2,0.77055,0.00016,16.33276]
[1778002641400,35.13,81367.36,192.2,0.77048,0.00016,16.33543]
[1778002642857,35.13,81364.63,192.2,0.77004,0.00016,16.35256]
[1778002643740,35.13,81356.4,192.2,0.76871,0.00016,16.40349]
[1778002644747,35.13,81354.64,192.2,0.76843,0.00016,16.41438]
[1778002646764,35.13,81356.39,192.2,0.76871,0.00016,16.40364]
[1778002651799,35.13,81355.73,192.2,0.76865,0.00016,16.40245]
[1778002656834,35.13,81356.96,192.2,0.76884,0.00016,16.39503]
[1778002658502,35.13,81356.71,192.2,0.7688,0.00016,16.39661]
[1778002663886,35.13,81355.56,192.2,0.76861,0.00016,16.40392]
[1778002666907,35.13,81357.35,192.2,0.76889,0.00016,16.39297]
[1778002673956,35.14,81356.25,192.2,0.76871,0.00016,16.4]
[1778002678990,35.14,81355.22,192.2,0.76854,0.00016,16.4065]
[1778002684026,35.14,81355.74,192.2,0.76862,0.00016,16.40344]
[1778002689061,35.14,81355.83,192.2,0.76863,0.00016,16.40303]
[1778002694096,35.14,81355.04,192.2,0.7685,0.00016,16.40806]
[1778002694867,35.14,81355.04,192.2,0.7685,0.00016,16.40806]
[1778002699682,35.14,81355.52,192.2,0.76857,0.00016,16.40523]
[1778002699815,35.14,81355.52,192.2,0.76857,0.00016,16.40523]
[1778002700139,35.14,81348.17,192.2,0.76739,0.00016,16.45051]
[1778002701146,35.14,81344.41,192.2,0.76678,0.00016,16.4736]
[1778002701532,35.14,81344.41,192.2,0.76678,0.00016,16.4736]
[1778002702153,35.14,81350.23,192.2,0.76772,0.00016,16.4378]
[1778002703160,35.14,81353.01,192.2,0.76817,0.00016,16.42062]
[1778002707111,35.14,81352.7,192.2,0.76812,0.00016,16.42244]
[1778002707800,35.14,81352.77,192.2,0.76814,0.00016,16.42192]
[1778002713209,35.14,81352.12,192.2,0.76809,0.00016,16.42027]
[1778002717259,35.14,81353.96,192.2,0.76838,0.00016,16.40905]
[1778002718284,35.14,81353.96,192.2,0.76838,0.00016,16.40905]
[1778002724404,35.14,81353.24,192.2,0.76826,0.00016,16.41369]
[1778002724308,35.14,81347.9,192.2,0.76739,0.00016,16.4466]
[1778002725007,35.14,81347.9,192.2,0.76739,0.00016,16.4466]
[1778002725070,35.14,81347.9,192.2,0.76739,0.00016,16.4466]
[1778002725315,35.14,81350.25,192.2,0.76777,0.00016,16.43214]
[1778002725888,35.14,81350.25,192.2,0.76777,0.00016,16.43214]
[1778002726321,35.14,81353.6,192.2,0.76831,0.00016,16.41153]
[1778002731357,35.14,81352.92,192.2,0.7682,0.00016,16.41591]
[1778002733372,35.14,81349.07,192.2,0.76758,0.00016,16.43968]
[1778002734379,35.14,81346.74,192.2,0.7672,0.00016,16.45402]
[1778002736392,35.14,81342.7,192.2,0.76655,0.00016,16.47883]
[1778002739330,35.14,81342.62,192.2,0.76653,0.00016,16.47928]
[1778002744449,35.14,81341.18,192.2,0.76631,0.00016,16.48795]
[1778002746463,35.14,81343.01,192.2,0.7666,0.00016,16.47665]
[1778002751498,35.14,81343.48,192.2,0.76668,0.00016,16.47366]
[1778002753266,35.14,81343.48,192.2,0.76668,0.00016,16.47366]
[1778002753615,35.14,81342.02,192.2,0.76645,0.00016,16.48257]
[1778002756534,35.14,81338.86,192.2,0.76594,0.00016,16.50183]
[1778002761520,35.14,81338.16,192.2,0.76583,0.00016,16.50592]
[1778002761573,35.14,81338.16,192.2,0.76583,0.00016,16.50592]
[1778002764381,35.14,81337.05,192.2,0.76565,0.00016,16.51261]
[1778002764418,35.13,81333.08,192.2,0.76501,0.00016,16.53676]
[1778002765375,35.13,81333.08,192.2,0.76501,0.00016,16.53676]
[1778002765428,35.13,81331.27,192.2,0.76472,0.00016,16.54783]
[1778002766604,35.13,81329.14,192.2,0.76437,0.00016,16.56084]
[1778002768733,35.13,81329.29,192.2,0.7644,0.00016,16.55992]
[1778002774659,35.13,81328.77,192.2,0.76436,0.00016,16.55753]
[1778002780072,35.13,81329.17,192.2,0.76444,0.00016,16.55469]
[1778002780702,35.13,81332.51,192.2,0.76499,0.00016,16.53407]
[1778002781709,35.13,81334.42,192.2,0.7653,0.00016,16.52228]
[1778002786743,35.13,81337.27,192.2,0.76577,0.00016,16.50452]
[1778002787849,35.13,81337.27,192.2,0.76577,0.00016,16.50452]
[1778002787871,35.13,81335.27,192.2,0.76545,0.00016,16.51668]
[1778002788758,35.13,81316.95,192.2,0.76246,0.00016,16.62847]
[1778002790043,35.13,81303.87,192.2,0.76031,0.00016,16.70802]
[1778002790649,35.13,81303.87,192.2,0.76031,0.00016,16.70802]
[1778002792267,35.13,81302.69,192.2,0.76012,0.00016,16.71515]
[1778002793098,35.13,81302.69,192.2,0.76012,0.00016,16.71515]
[1778002793186,35.13,81302.69,192.2,0.76012,0.00016,16.71515]
[1778002793284,35.13,81296.66,192.2,0.75912,0.00016,16.75149]
[1778002793581,35.13,81296.66,192.2,0.75912,0.00016,16.75149]
[1778002793793,35.13,81294.67,192.2,0.7588,0.00017,16.76338]
[1778002797327,35.13,81293.61,192.2,0.75863,0.00017,16.76952]
[1778002797428,35.13,81293.44,192.2,0.75861,0.00017,16.77042]
[1778002798828,35.13,81290.7,192.2,0.75816,0.00017,16.78679]
[1778002799971,35.13,81290.7,192.2,0.75816,0.00017,16.78679]
[1778002800020,35.13,81287.28,192.2,0.75759,0.00017,16.80733]
[1778002800933,35.13,81287.28,192.2,0.75759,0.00017,16.80733]
[1778002801002,35.13,81281.46,192.2,0.75663,0.00017,16.84221]
[1778002802038,35.13,81281.46,192.2,0.75663,0.00017,16.84221]
[1778002802053,35.13,81281.46,192.2,0.75663,0.00017,16.84221]
[1778002803010,35.13,81280.15,192.2,0.75641,0.00017,16.84998]
[1778002803099,35.13,81272.72,192.2,0.75518,0.00017,16.89435]
[1778002803770,35.13,81272.72,192.2,0.75518,0.00017,16.89435]
[1778002804041,35.13,81272.72,192.2,0.75518,0.00017,16.89435]
[1778002804141,35.13,81264.15,192.2,0.75375,0.00017,16.94543]
[1778002805333,35.13,81264.15,192.2,0.75375,0.00017,16.94543]
[1778002805385,35.13,81264.15,192.2,0.75375,0.00017,16.94543]
[1778002805431,35.13,81261.76,192.2,0.75336,0.00017,16.95957]
[1778002806866,35.13,81260.95,192.2,0.75322,0.00017,16.9643]
[1778002807891,35.12,81264.63,192.2,0.75385,0.00017,16.94213]
[1778002808898,35.12,81266.74,192.2,0.7542,0.00017,16.92939]
[1778002813934,35.12,81265.76,192.2,0.75406,0.00017,16.93441]
[1778002816955,35.12,81269.39,192.2,0.75468,0.00017,16.91227]
[1778002819344,35.12,81271.62,192.2,0.75506,0.00017,16.89869]
[1778002819976,35.12,81279.89,192.2,0.75644,0.00017,16.84905]
[1778002820982,35.12,81283.66,192.2,0.75707,0.00017,16.82634]
[1778002822997,35.11,81276.63,192.2,0.7559,0.00017,16.86835]
[1778002824932,35.11,81277.15,192.2,0.75599,0.00017,16.86514]
[1778002826018,35.11,81279.86,192.2,0.75645,0.00017,16.8487]
[1778002831062,35.11,81279.95,192.2,0.75652,0.00017,16.84229]
[1778002831941,35.11,81279.95,192.2,0.75652,0.00017,16.84229]
[1778002832069,35.11,81285.31,192.2,0.75742,0.00017,16.80991]
[1778002834440,35.11,81287.04,192.2,0.75771,0.00017,16.79934]
[1778002835398,35.11,81293.58,192.2,0.75879,0.00017,16.75974]
[1778002836716,35.11,81294.2,192.2,0.7589,0.00017,16.75588]
[1778002837986,35.11,81293.26,192.2,0.75875,0.00017,16.76144]
[1778002842206,35.11,81293.33,192.2,0.75877,0.00017,16.76053]
[1778002842362,35.11,81293.33,192.2,0.75877,0.00017,16.76053]
[1778002842463,35.1,81297.61,192.2,0.75948,0.00016,16.73457]
[1778002843147,35.1,81305.5,192.2,0.76078,0.00016,16.68672]
[1778002844154,35.1,81307.68,192.2,0.76114,0.00016,16.67346]
[1778002848450,35.1,81303.88,192.2,0.76052,0.00016,16.69634]
[1778002850196,35.1,81301.04,192.2,0.76006,0.00016,16.71342]
[1778002851035,35.1,81301.04,192.2,0.76006,0.00016,16.71342]
[1778002851203,35.1,81298.63,192.2,0.75966,0.00016,16.72793]
[1778002853217,35.1,81296.7,192.2,0.75935,0.00016,16.73942]
[1778002856240,35.1,81299.14,192.2,0.75976,0.00016,16.7244]
[1778002856938,35.1,81299.14,192.2,0.75976,0.00016,16.7244]
[1778002862282,35.1,81301.78,192.2,0.7602,0.00016,16.70797]
[1778002863289,35.1,81303.99,192.2,0.76057,0.00016,16.69453]
[1778002864295,35.1,81306.78,192.2,0.76103,0.00016,16.67759]
[1778002865303,35.1,81309.62,192.2,0.7615,0.00016,16.66033]
[1778002870340,35.1,81309.7,192.2,0.76151,0.00016,16.65981]
[1778002871347,35.1,81299.89,192.2,0.7599,0.00016,16.71927]
[1778002872353,35.1,81296.92,192.2,0.75941,0.00016,16.73718]
[1778002874045,35.1,81296.96,192.2,0.75941,0.00016,16.73698]
[1778002878980,35.1,81296.19,192.2,0.75929,0.00017,16.7415]
[1778002884441,35.1,81295.53,192.2,0.75919,0.00017,16.74507]
[1778002886455,35.1,81299.99,192.2,0.75993,0.00016,16.71798]
[1778002891490,35.09,81301.4,192.2,0.76022,0.00016,16.7038]
[1778002893504,35.09,81306.44,192.2,0.76105,0.00016,16.67315]
[1778002897532,35.09,81310.46,192.2,0.76171,0.00016,16.64869]
[1778002901560,35.09,81307.66,192.2,0.76125,0.00016,16.66573]
[1778002906594,35.09,81305.94,192.2,0.76097,0.00016,16.6761]
[1778002909616,35.09,81309.83,192.2,0.76161,0.00016,16.65244]
[1778002914651,35.09,81311.77,192.2,0.76193,0.00016,16.64069]
[1778002921102,35.09,81311.79,192.2,0.76193,0.00016,16.64063]
[1778002923714,35.09,81314.27,192.2,0.76233,0.00016,16.62569]
[1778002928748,35.09,81313.21,192.2,0.76215,0.00016,16.6323]
[1778002933784,35.1,81313.46,192.2,0.76219,0.00016,16.63093]
[1778002938819,35.1,81312.88,192.2,0.76209,0.00016,16.6346]
[1778002943854,35.1,81313.02,192.2,0.76211,0.00016,16.63387]
[1778002948888,35.1,81313.06,192.2,0.76211,0.00016,16.63375]
[1778002953928,35.1,81312.85,192.2,0.76212,0.00016,16.62976]
[1778002958963,35.1,81312.85,192.2,0.76212,0.00016,16.62992]
[1778002959783,35.1,81312.85,192.2,0.76212,0.00016,16.62992]
[1778002960097,35.1,81313.15,192.2,0.76217,0.00016,16.62812]
[1778002963166,35.1,81313.16,192.2,0.76217,0.00016,16.62812]
[1778002969033,35.1,81312.99,192.2,0.76213,0.00016,16.62934]
[1778002974068,35.1,81314.59,192.2,0.76239,0.00016,16.61975]
[1778002979149,35.1,81315.33,192.2,0.76251,0.00016,16.6154]
[1778002984055,35.1,81312.86,192.2,0.7621,0.00016,16.63061]
[1778002986153,35.1,81309.96,192.2,0.76162,0.00016,16.64828]
[1778002987273,35.1,81309.96,192.2,0.76162,0.00016,16.64828]
[1778002990181,35.1,81312.06,192.2,0.76197,0.00016,16.63554]
[1778002993201,35.1,81309.79,192.2,0.76159,0.00016,16.64937]
[1778002994209,35.1,81306.66,192.2,0.76108,0.00016,16.66838]
[1778002995216,35.1,81303.68,192.2,0.76059,0.00016,16.68644]
[1778002996170,35.1,81303.68,192.2,0.76059,0.00016,16.68644]
[1778002998317,35.1,81303.11,192.2,0.7605,0.00016,16.68984]
[1778002999244,35.1,81300.43,192.2,0.76006,0.00016,16.70601]
[1778003001926,35.1,81299.38,192.2,0.75989,0.00016,16.71228]
[1778003002264,35.1,81298.71,192.2,0.75978,0.00016,16.71628]
[1778003003248,35.1,81298.71,192.2,0.75978,0.00016,16.71628]
[1778003008306,35.1,81298.16,192.2,0.75969,0.00016,16.71934]
[1778003013342,35.1,81297.93,192.2,0.7597,0.00016,16.71556]
[1778003014201,35.1,81297.93,192.2,0.7597,0.00016,16.71556]
[1778003019384,35.1,81297.76,192.2,0.75966,0.00016,16.71703]
[1778003022405,35.1,81295.83,192.2,0.75933,0.00017,16.7288]
[1778003023271,35.1,81295.83,192.2,0.75933,0.00017,16.7288]
[1778003028447,35.1,81294.96,192.2,0.75918,0.00017,16.73441]
[1778003033482,35.11,81294.1,192.2,0.75903,0.00017,16.73988]
[1778003038074,35.11,81294.77,192.2,0.75914,0.00017,16.73604]
[1778003040593,35.11,81295.82,192.2,0.75931,0.00017,16.72985]
[1778003046061,35.11,81296.26,192.2,0.75937,0.00017,16.72763]
[1778003048878,35.11,81296.03,192.2,0.75932,0.00017,16.72922]
[1778003050091,35.11,81295.63,192.2,0.75926,0.00017,16.73172]
[1778003055187,35.11,81297.42,192.2,0.75954,0.00016,16.72128]
[1778003055636,35.11,81306.82,192.2,0.76109,0.00016,16.66447]
[1778003056642,35.11,81308.45,192.2,0.76135,0.00016,16.65461]
[1778003057817,35.11,81308.53,192.2,0.76137,0.00016,16.65417]
[1778003057861,35.11,81308.53,192.2,0.76137,0.00016,16.65417]
[1778003057869,35.11,81308.53,192.2,0.76137,0.00016,16.65417]
[1778003060057,35.11,81308.49,192.2,0.76136,0.00016,16.6545]
[1778003065709,35.11,81309.11,192.2,0.76146,0.00016,16.65064]
[1778003066867,35.11,81310.08,192.2,0.76162,0.00016,16.64478]
[1778003073765,35.11,81308.45,192.2,0.7614,0.00016,16.64942]
[1778003078800,35.11,81308.03,192.2,0.76132,0.00016,16.65207]
[1778003084842,35.11,81307.92,192.2,0.7613,0.00016,16.65283]
[1778003087039,35.11,81305.26,192.2,0.76087,0.00016,16.66898]
[1778003089853,35.11,81304.22,192.2,0.76069,0.00016,16.67528]
[1778003097036,35.11,81304.65,192.2,0.76077,0.00016,16.67262]
[1778003097538,35.11,81304.65,192.2,0.76077,0.00016,16.67262]
[1778003098939,35.11,81301.37,192.2,0.76023,0.00016,16.69243]
[1778003099925,35.11,81301.37,192.2,0.76023,0.00016,16.69243]
[1778003103697,35.11,81301.18,192.2,0.7602,0.00016,16.69348]
[1778003106897,35.11,81302.88,192.2,0.76048,0.00016,16.6831]
[1778003108116,35.11,81303.5,192.2,0.76058,0.00016,16.67933]
[1778003109636,35.11,81303.47,192.2,0.76058,0.00016,16.6795]
[1778003109651,35.11,81303.47,192.2,0.76058,0.00016,16.6795]
[1778003109663,35.11,81308.29,192.2,0.76137,0.00016,16.65022]
[1778003111933,35.11,81308.53,192.2,0.76141,0.00016,16.6488]
[1778003117066,35.11,81308.77,192.2,0.76145,0.00016,16.64756]
[1778003120990,35.11,81308.17,192.2,0.76134,0.00016,16.65131]
[1778003122967,35.11,81308.25,192.2,0.76136,0.00016,16.65085]
[1778003123931,35.11,81308.28,192.2,0.76136,0.00016,16.65073]
[1778003130043,35.12,81307.81,192.2,0.76128,0.00016,16.65374]
[1778003132015,35.12,81306.92,192.2,0.76118,0.00016,16.65381]
[1778003136199,35.12,81304.24,192.2,0.76073,0.00016,16.67015]
[1778003137938,35.12,81302.75,192.2,0.76049,0.00016,16.67918]
[1778003143029,35.12,81301.52,192.2,0.76029,0.00016,16.68657]
[1778003143593,35.12,81301.52,192.2,0.76029,0.00016,16.68657]
[1778003143691,35.12,81304.33,192.2,0.76075,0.00016,16.66952]
[1778003145050,35.12,81304.58,192.2,0.76079,0.00016,16.66801]
[1778003150051,35.12,81303.48,192.2,0.76061,0.00016,16.67464]
[1778003155333,35.12,81303.5,192.2,0.76062,0.00016,16.67447]
[1778003158469,35.12,81301.39,192.2,0.76027,0.00016,16.68724]
[1778003159361,35.12,81293.37,192.2,0.75894,0.00017,16.7358]
[1778003160007,35.12,81293.37,192.2,0.75894,0.00017,16.7358]
[1778003160368,35.12,81290.65,192.2,0.75849,0.00017,16.75224]
[1778003164613,35.12,81290.56,192.2,0.75847,0.00017,16.75288]
[1778003164854,35.12,81290.56,192.2,0.75847,0.00017,16.75288]
[1778003165403,35.12,81282.08,192.2,0.75707,0.00017,16.80394]
[1778003166098,35.12,81282.08,192.2,0.75707,0.00017,16.80394]
[1778003166410,35.12,81280.07,192.2,0.75674,0.00017,16.81597]
[1778003167340,35.12,81280.07,192.2,0.75674,0.00017,16.81597]
[1778003172030,35.12,81279.66,192.2,0.75667,0.00017,16.81825]
[1778003172452,35.12,81273.24,192.2,0.75561,0.00017,16.85661]
[1778003173576,35.12,81271.34,192.2,0.75529,0.00017,16.86787]
[1778003174469,35.12,81271.34,192.2,0.75529,0.00017,16.86787]
[1778003176000,35.11,81271.17,192.2,0.75527,0.00017,16.86866]
[1778003177395,35.11,81271.4,192.2,0.75531,0.00017,16.86718]
[1778003181462,35.11,81269.78,192.2,0.75505,0.00017,16.87638]
[1778003181516,35.11,81268.43,192.2,0.75483,0.00017,16.88432]
[1778003181962,35.11,81268.43,192.2,0.75483,0.00017,16.88432]
[1778003182523,35.11,81264.25,192.2,0.75413,0.00017,16.90932]
[1778003185074,35.11,81263.56,192.2,0.75402,0.00017,16.91341]
[1778003190579,35.11,81263.33,192.2,0.75398,0.00017,16.91487]
[1778003191106,35.11,81263.33,192.2,0.75398,0.00017,16.91487]
[1778003191585,35.11,81269.28,192.2,0.75502,0.00017,16.87383]
[1778003194056,35.11,81270.65,192.2,0.75526,0.00017,16.86536]
[1778003199642,35.11,81270.94,192.2,0.75533,0.00017,16.86283]
[1778003205685,35.1,81271.1,192.2,0.75538,0.00017,16.86105]
[1778003209713,35.1,81269.23,192.2,0.75508,0.00017,16.87165]
[1778003215756,35.1,81269.39,192.2,0.75513,0.00017,16.8698]
[1778003217770,35.09,81271.4,192.2,0.75547,0.00017,16.85748]
[1778003222805,35.09,81272.13,192.2,0.75561,0.00017,16.85242]
[1778003227841,35.09,81271.4,192.2,0.75551,0.00017,16.85609]
[1778003233075,35.09,81271.79,192.2,0.75559,0.00017,16.8532]
[1778003239925,35.08,81271.52,192.2,0.75558,0.00017,16.85371]
[1778003245077,35.08,81271.78,192.2,0.75564,0.00017,16.85159]
[1778003250480,35.07,81272.04,192.2,0.7557,0.00017,16.84918]
[1778003257044,35.07,81271.53,192.2,0.75569,0.00017,16.84589]
[1778003261077,35.07,81281.65,192.2,0.75739,0.00017,16.78457]
[1778003262512,35.07,81284.59,192.2,0.75788,0.00017,16.76674]
[1778003265203,35.07,81283.49,192.2,0.7577,0.00017,16.7732]
[1778003271664,35.06,81285.33,192.2,0.75803,0.00017,16.76119]
[1778003279203,35.06,81284.78,192.2,0.75797,0.00017,16.76328]
[1778003284239,35.05,81286.79,192.2,0.75832,0.00017,16.75055]
[1778003286326,35.05,81286.71,192.2,0.75831,0.00017,16.75092]
[1778003292295,35.05,81286.52,192.2,0.7583,0.00017,16.75136]
[1778003296979,35.05,81284.55,192.2,0.75799,0.00017,16.76275]
[1778003297228,35.05,81284.55,192.2,0.75799,0.00017,16.76275]
[1778003302365,35.05,81284.89,192.2,0.75806,0.00017,16.76007]
[1778003307788,35.04,81285.83,192.2,0.75822,0.00017,16.75403]
[1778003310737,35.04,81287.03,192.2,0.75843,0.00017,16.74654]
[1778003313667,35.04,81293.27,192.2,0.75952,0.00017,16.70301]
[1778003315459,35.04,81295.49,192.2,0.7599,0.00017,16.68929]
[1778003317503,35.04,81294.93,192.2,0.7598,0.00017,16.69267]
[1778003317568,35.04,81297.77,192.2,0.76027,0.00017,16.67537]
[1778003318577,35.04,81313.27,192.2,0.76283,0.00016,16.58085]
[1778003319595,35.04,81313.27,192.2,0.76283,0.00016,16.58085]
[1778003319630,35.04,81316.87,192.2,0.76342,0.00016,16.55887]
[1778003320593,35.04,81316.87,192.2,0.76342,0.00016,16.55887]
[1778003320860,35.04,81316.87,192.2,0.76342,0.00016,16.55887]
[1778003320912,35.04,81316.87,192.2,0.76342,0.00016,16.55887]
[1778003321078,35.04,81318.96,192.2,0.76377,0.00016,16.54601]
[1778003321337,35.04,81318.96,192.2,0.76377,0.00016,16.54601]
[1778003323640,35.04,81318.44,192.2,0.76369,0.00016,16.54904]
[1778003326461,35.04,81319.09,192.2,0.7638,0.00016,16.54485]
[1778003326492,35.04,81319.09,192.2,0.7638,0.00016,16.54485]
[1778003326518,35.04,81319.09,192.2,0.7638,0.00016,16.54485]
[1778003326605,35.04,81319.09,192.2,0.7638,0.00016,16.54485]
[1778003326935,35.04,81319.09,192.2,0.7638,0.00016,16.54485]
[1778003327016,35.04,81319.09,192.2,0.7638,0.00016,16.54485]
[1778003327545,35.04,81321.64,192.2,0.76422,0.00016,16.5291]
[1778003329559,35.04,81323.9,192.2,0.76459,0.00016,16.51515]
[1778003332016,35.03,81328.0,192.2,0.76526,0.00016,16.48993]
[1778003332580,35.03,81330.48,192.2,0.76567,0.00016,16.47469]
[1778003333790,35.03,81330.48,192.2,0.76567,0.00016,16.47469]
[1778003336610,35.03,81333.26,192.2,0.76613,0.00016,16.4574]
[1778003339784,35.03,81337.86,192.2,0.76688,0.00016,16.42881]
[1778003340854,35.03,81337.86,192.2,0.76688,0.00016,16.42881]
[1778003341860,35.03,81339.23,192.2,0.76711,0.00016,16.4203]
[1778003342652,35.03,81341.67,192.2,0.76751,0.00016,16.40506]
[1778003346680,35.03,81349.14,192.2,0.76873,0.00016,16.3586]
[1778003347686,35.03,81351.3,192.2,0.76908,0.00016,16.3452]
[1778003348836,35.03,81351.3,192.2,0.76908,0.00016,16.3452]
[1778003348929,35.03,81350.01,192.2,0.76887,0.00016,16.35317]
[1778003351715,35.03,81353.62,192.2,0.76946,0.00016,16.33074]
[1778003357085,35.03,81352.81,192.2,0.76932,0.00016,16.3359]
[1778003359903,35.03,81351.52,192.2,0.76911,0.00016,16.34387]
[1778003364276,35.03,81352.81,192.2,0.76932,0.00016,16.3358]
[1778003364806,35.03,81348.16,192.2,0.76857,0.00016,16.3646]
[1778003365813,35.03,81345.38,192.2,0.76812,0.00016,16.38189]
[1778003366851,35.03,81345.38,192.2,0.76812,0.00016,16.38189]
[1778003372862,35.03,81346.11,192.2,0.76827,0.00016,16.37249]
[1778003376908,35.03,81346.13,192.2,0.76826,0.00016,16.3727]
[1778003380718,35.04,81345.51,192.2,0.76815,0.00016,16.37699]
[1778003380918,35.04,81330.98,192.2,0.76579,0.00016,16.46662]
[1778003381155,35.04,81330.98,192.2,0.76579,0.00016,16.46662]
[1778003381925,35.04,81321.46,192.2,0.76423,0.00016,16.52504]
[1778003382880,35.04,81321.46,192.2,0.76423,0.00016,16.52504]
[1778003387967,35.04,81321.86,192.2,0.7643,0.00016,16.52243]
[1778003391986,35.04,81321.78,192.2,0.76429,0.00016,16.52302]
[1778003397740,35.04,81321.9,192.2,0.76431,0.00016,16.52215]
[1778003399120,35.04,81322.24,192.2,0.76437,0.00016,16.51987]
[1778003399044,35.03,81313.65,192.2,0.76296,0.00016,16.57234]
[1778003399621,35.03,81313.65,192.2,0.76296,0.00016,16.57234]
[1778003400050,35.03,81305.64,192.2,0.76164,0.00016,16.62122]
[1778003400239,35.03,81305.64,192.2,0.76164,0.00016,16.62122]
[1778003401058,35.03,81300.16,192.2,0.76074,0.00017,16.65453]
[1778003405086,35.03,81298.39,192.2,0.76045,0.00017,16.66511]
[1778003410121,35.03,81296.37,192.2,0.76012,0.00017,16.67722]
[1778003412080,35.03,81296.69,192.2,0.76017,0.00017,16.67536]
[1778003414961,35.03,81296.47,192.2,0.76013,0.00017,16.67686]
[1778003420191,35.04,81296.4,192.2,0.76011,0.00017,16.67783]
[1778003421198,35.04,81301.12,192.2,0.76088,0.00017,16.64926]
[1778003422207,35.04,81303.54,192.2,0.76129,0.00016,16.63447]
[1778003427240,35.04,81302.61,192.2,0.76114,0.00016,16.6398]
[1778003428591,35.04,81302.61,192.2,0.76114,0.00016,16.6398]
[1778003430140,35.04,81302.61,192.2,0.76114,0.00016,16.63966]
[1778003430261,35.03,81302.58,192.2,0.76114,0.00016,16.63977]
[1778003433011,35.03,81303.17,192.2,0.76129,0.00016,16.6307]
[1778003433013,35.03,81303.4,192.2,0.76133,0.00016,16.62917]
[1778003435072,35.03,81303.63,192.2,0.76137,0.00016,16.62777]
[1778003435130,35.03,81303.73,192.2,0.76139,0.00016,16.627]
[1778003438025,35.03,81302.61,192.2,0.7612,0.00016,16.63373]
[1778003438127,35.03,81302.8,192.2,0.76124,0.00016,16.63239]
[1778003441073,35.03,81302.93,192.2,0.76126,0.00016,16.6316]
[1778003441174,35.03,81303.55,192.2,0.76137,0.00016,16.62757]
[1778003443016,35.03,81303.42,192.2,0.76135,0.00016,16.62836]
[1778003443118,35.03,81303.49,192.2,0.76137,0.00016,16.62776]
[1778003446072,35.03,81302.92,192.2,0.76127,0.00016,16.63115]
[1778003446173,35.03,81302.97,192.2,0.76129,0.00016,16.63067]
[1778003448033,35.03,81303.85,192.2,0.76143,0.00016,16.62532]
[1778003448135,35.03,81303.88,192.2,0.76144,0.00016,16.62496]
[1778003450442,35.03,81303.78,192.2,0.76143,0.00016,16.62549]
[1778003450464,35.03,81303.78,192.2,0.76143,0.00016,16.62549]
[1778003450560,35.03,81310.49,192.2,0.76254,0.00016,16.58444]
[1778003452073,35.03,81310.49,192.2,0.76254,0.00016,16.58444]
[1778003452127,35.03,81310.49,192.2,0.76254,0.00016,16.58444]
[1778003452175,35.03,81319.71,192.2,0.76405,0.00016,16.52794]
[1778003452415,35.03,81323.37,192.2,0.76465,0.00016,16.50552]
[1778003453421,35.03,81325.25,192.2,0.76496,0.00016,16.4939]
[1778003455436,35.03,81327.68,192.2,0.76536,0.00016,16.47887]
[1778003459106,35.03,81327.85,192.2,0.76539,0.00016,16.47775]
[1778003465108,35.02,81326.94,192.2,0.76525,0.00016,16.48314]
[1778003468050,35.02,81325.94,192.2,0.76509,0.00016,16.48915]
[1778003468142,35.02,81322.6,192.2,0.76454,0.00016,16.50955]
[1778003469534,35.02,81320.72,192.2,0.76424,0.00016,16.52092]
[1778003474118,35.02,81322.13,192.2,0.76448,0.00016,16.51211]
[1778003474993,35.02,81322.13,192.2,0.76448,0.00016,16.51196]
[1778003476278,35.02,81321.57,192.2,0.76439,0.00016,16.51524]
[1778003481623,35.02,81322.21,192.2,0.76451,0.00016,16.51086]
[1778003486731,35.02,81321.79,192.2,0.76445,0.00016,16.51316]
[1778003489107,35.02,81321.79,192.2,0.76445,0.00016,16.51315]
[1778003499764,35.02,81321.66,192.2,0.76446,0.00016,16.50885]
[1778003500756,35.02,81327.95,192.2,0.76549,0.00016,16.4704]
[1778003501688,35.02,81327.95,192.2,0.76549,0.00016,16.4704]
[1778003501763,35.02,81329.67,192.2,0.76577,0.00016,16.4598]
[1778003503776,35.02,81326.84,192.2,0.76531,0.00016,16.47715]
[1778003508812,35.02,81319.38,192.2,0.76409,0.00016,16.52271]
[1778003510159,35.02,81319.38,192.2,0.76409,0.00016,16.52271]
[1778003511833,35.02,81317.67,192.2,0.76382,0.00016,16.53291]
[1778003512846,35.02,81317.67,192.2,0.76382,0.00016,16.53291]
[1778003518929,35.02,81318.05,192.2,0.76389,0.00016,16.53045]
[1778003519248,35.02,81318.05,192.2,0.76389,0.00016,16.53045]
[1778003524254,35.01,81319.28,192.2,0.7641,0.00016,16.52234]
[1778003524925,35.01,81325.56,192.2,0.76513,0.00016,16.48374]
[1778003527212,35.01,81324.74,192.2,0.765,0.00016,16.48874]
[1778003532220,35.01,81324.23,192.2,0.76492,0.00016,16.49162]
[1778003535038,35.01,81323.8,192.2,0.76486,0.00016,16.49411]
[1778003535275,35.01,81323.8,192.2,0.76486,0.00016,16.49411]
[1778003537255,35.01,81324.41,192.2,0.76496,0.00016,16.49032]
[1778003543051,35.01,81324.65,192.2,0.76501,0.00016,16.48844]
[1778003548086,35.01,81324.7,192.2,0.76502,0.00016,16.48788]
[1778003554128,35.01,81324.0,192.2,0.76496,0.00016,16.48643]
[1778003558156,35.01,81317.87,192.2,0.76396,0.00016,16.52381]
[1778003559163,35.01,81316.14,192.2,0.76368,0.00016,16.5343]
[1778003561723,35.01,81316.42,192.2,0.76373,0.00016,16.53238]
[1778003565003,35.0,81318.27,192.2,0.76404,0.00016,16.52077]
[1778003565205,35.0,81310.99,192.2,0.76285,0.00016,16.56522]
[1778003566212,35.0,81309.23,192.2,0.76256,0.00016,16.57601]
[1778003572254,35.0,81309.22,192.2,0.76256,0.00016,16.57592]
[1778003575275,35.0,81304.4,192.2,0.76177,0.00016,16.60535]
[1778003576282,35.0,81300.11,192.2,0.76106,0.00017,16.63142]
[1778003578296,35.0,81298.0,192.2,0.76072,0.00017,16.6441]
[1778003581805,35.0,81298.36,192.2,0.76078,0.00017,16.64172]
[1778003582324,35.0,81300.06,192.2,0.76106,0.00017,16.63132]
[1778003584339,35.0,81305.86,192.2,0.76202,0.00016,16.5959]
[1778003585347,35.0,81309.56,192.2,0.76263,0.00016,16.57329]
[1778003585480,35.0,81309.56,192.2,0.76263,0.00016,16.57329]
[1778003586353,35.0,81312.12,192.2,0.76305,0.00016,16.55764]
[1778003586430,35.0,81312.12,192.2,0.76305,0.00016,16.55764]
[1778003587360,35.0,81314.05,192.2,0.76337,0.00016,16.54584]
[1778003587542,35.0,81314.05,192.2,0.76337,0.00016,16.54584]
[1778003587843,35.0,81314.05,192.2,0.76337,0.00016,16.54584]
[1778003588367,35.0,81315.65,192.2,0.76363,0.00016,16.53608]
[1778003592180,35.0,81315.56,192.2,0.76362,0.00016,16.53647]
[1778003598255,35.0,81314.53,192.2,0.76347,0.00016,16.54224]
[1778003604326,35.0,81313.97,192.2,0.76339,0.00016,16.54511]
[1778003605107,35.0,81307.21,192.2,0.76229,0.00016,16.58613]
[1778003607901,34.99,81306.38,192.2,0.76215,0.00016,16.59108]
[1778003610432,34.99,81306.29,192.2,0.76214,0.00016,16.59158]
[1778003615890,34.99,81306.39,192.2,0.76221,0.00016,16.5852]
[1778003621597,34.99,81309.28,192.2,0.76271,0.00016,16.5665]
[1778003627640,34.99,81310.05,192.2,0.76286,0.00016,16.56105]
[1778003637710,34.98,81310.8,192.2,0.76302,0.00016,16.55523]
[1778003640980,34.98,81310.75,192.2,0.76301,0.00016,16.55532]
[1778003642744,34.98,81312.43,192.2,0.7633,0.00016,16.5447]
[1778003647780,34.98,81312.43,192.2,0.76331,0.00016,16.54421]
[1778003652041,34.97,81317.42,192.2,0.76414,0.00016,16.51323]
[1778003653263,34.97,81317.42,192.2,0.76414,0.00016,16.51323]
[1778003653328,34.97,81314.51,192.2,0.76367,0.00016,16.53101]
[1778003654906,34.97,81314.42,192.2,0.76365,0.00016,16.53147]
[1778003661019,34.97,81314.42,192.2,0.76367,0.00016,16.53095]
[1778003663981,34.97,81314.68,192.2,0.76372,0.00016,16.52909]
[1778003668927,34.97,81299.6,192.2,0.76124,0.00017,16.62074]
[1778003669590,34.97,81299.6,192.2,0.76124,0.00017,16.62074]
[1778003670204,34.97,81299.6,192.2,0.76124,0.00017,16.62074]
[1778003670233,34.97,81295.38,192.2,0.76054,0.00017,16.64647]
[1778003671948,34.97,81292.4,192.2,0.7601,0.00017,16.65912]
[1778003675005,34.97,81291.99,192.2,0.76003,0.00017,16.66158]
[1778003680985,34.97,81290.77,192.2,0.75983,0.00017,16.66893]
[1778003684048,34.97,81290.77,192.2,0.75983,0.00017,16.66884]
[1778003685040,34.97,81290.68,192.2,0.75982,0.00017,16.66913]
[1778003690090,34.96,81291.13,192.2,0.75991,0.00017,16.66597]
[1778003691100,34.96,81290.9,192.2,0.75987,0.00017,16.66729]
[1778003691336,34.96,81290.9,192.2,0.75987,0.00017,16.66729]
[1778003691360,34.96,81290.92,192.2,0.75988,0.00017,16.66709]
[1778003692098,34.96,81289.15,192.2,0.75959,0.00017,16.67775]
[1778003697099,34.96,81289.37,192.2,0.75963,0.00017,16.67607]
[1778003699007,34.96,81290.18,192.2,0.75977,0.00017,16.67099]
[1778003704181,34.96,81289.79,192.2,0.75972,0.00017,16.6729]
[1778003709217,34.96,81289.79,192.2,0.75973,0.00017,16.67253]
[1778003713104,34.96,81290.19,192.2,0.7598,0.00017,16.66988]
[1778003713245,34.96,81288.12,192.2,0.75946,0.00017,16.68238]
[1778003718280,34.95,81287.42,192.2,0.75936,0.00017,16.68616]
[1778003722487,34.95,81289.18,192.2,0.75966,0.00017,16.67507]
[1778003723315,34.95,81293.41,192.2,0.76036,0.00017,16.64927]
[1778003725060,34.95,81294.69,192.2,0.76058,0.00017,16.64142]
[1778003730364,34.95,81294.54,192.2,0.76056,0.00017,16.64202]
[1778003734079,34.95,81294.46,192.2,0.7606,0.00017,16.63695]
[1778003737413,34.95,81292.36,192.2,0.76025,0.00017,16.64954]
[1778003738419,34.95,81290.03,192.2,0.75987,0.00017,16.66364]
[1778003739427,34.95,81283.94,192.2,0.75886,0.00017,16.70051]
[1778003740434,34.95,81275.04,192.2,0.75737,0.00017,16.75442]
[1778003741442,34.95,81271.6,192.2,0.7568,0.00017,16.77514]
[1778003746476,34.95,81272.28,192.2,0.75692,0.00017,16.77088]
[1778003747130,34.95,81272.28,192.2,0.75692,0.00017,16.77088]
[1778003752518,34.95,81273.25,192.2,0.75708,0.00017,16.76485]
[1778003754118,34.95,81273.25,192.2,0.75708,0.00017,16.76485]
[1778003760045,34.94,81272.61,192.2,0.75699,0.00017,16.76828]
[1778003763128,34.94,81271.87,192.2,0.75687,0.00017,16.77251]
[1778003767624,34.94,81276.68,192.2,0.75769,0.00017,16.74278]
[1778003768631,34.94,81280.47,192.2,0.75833,0.00017,16.71966]
[1778003770163,34.94,81280.47,192.2,0.75833,0.00017,16.71966]
[1778003770264,34.94,81286.49,192.2,0.75934,0.00017,16.68287]
[1778003776168,34.94,81287.51,192.2,0.75952,0.00017,16.67621]
[1778003784208,34.93,81289.38,192.2,0.75986,0.00017,16.66387]
[1778003786790,34.93,81289.63,192.2,0.75991,0.00017,16.66212]
[1778003792550,34.93,81289.44,192.2,0.75989,0.00017,16.66266]
[1778003793806,34.93,81285.73,192.2,0.75933,0.00017,16.67951]
[1778003794756,34.93,81285.73,192.2,0.75933,0.00017,16.67951]
[1778003799775,34.93,81285.92,192.2,0.75937,0.00017,16.67802]
[1778003802809,34.92,81286.01,192.2,0.7594,0.00017,16.67698]
[1778003809918,34.92,81286.35,192.2,0.75949,0.00017,16.67368]
[1778003811933,34.92,81291.63,192.2,0.76037,0.00017,16.64133]
[1778003813787,34.92,81293.08,192.2,0.76061,0.00017,16.63241]
[1778003819159,34.91,81293.56,192.2,0.7607,0.00017,16.6291]
[1778003821840,34.91,81293.42,192.2,0.76069,0.00017,16.62976]
[1778003825036,34.91,81289.59,192.2,0.76006,0.00017,16.65266]
[1778003829782,34.91,81288.22,192.2,0.75985,0.00017,16.66052]
[1778003832085,34.91,81290.03,192.2,0.76016,0.00017,16.64914]
[1778003833328,34.91,81290.03,192.2,0.76016,0.00017,16.64914]
[1778003833458,34.91,81290.03,192.2,0.76016,0.00017,16.64914]
[1778003833541,34.91,81289.14,192.2,0.76001,0.00017,16.65444]
[1778003836197,34.91,81289.56,192.2,0.76009,0.00017,16.65166]
[1778003838871,34.91,81289.1,192.2,0.76002,0.00017,16.65412]
[1778003839250,34.91,81289.1,192.2,0.76002,0.00017,16.65412]
[1778003839270,34.91,81287.12,192.2,0.75969,0.00017,16.66608]
[1778003840375,34.91,81280.36,192.2,0.75857,0.00017,16.70711]
[1778003841150,34.9,81278.29,192.2,0.75822,0.00017,16.71959]
[1778003841798,34.9,81278.29,192.2,0.75822,0.00017,16.71959]
[1778003847191,34.9,81272.77,192.2,0.75731,0.00017,16.75255]
[1778003848197,34.9,81268.32,192.2,0.75657,0.00017,16.77943]
[1778003849971,34.9,81267.79,192.2,0.75648,0.00017,16.78249]
[1778003850092,34.9,81267.79,192.2,0.75648,0.00017,16.78249]
[1778003850212,34.9,81264.36,192.2,0.75591,0.00017,16.80304]
[1778003855247,34.9,81262.99,192.2,0.75573,0.00017,16.8056]
[1778003860282,34.9,81263.18,192.2,0.75578,0.00017,16.80401]
[1778003860859,34.9,81263.18,192.2,0.75578,0.00017,16.80401]
[1778003867071,34.89,81262.77,192.2,0.75574,0.00017,16.8053]
[1778003869935,34.89,81262.96,192.2,0.75579,0.00017,16.80351]
[1778003870439,34.89,81262.96,192.2,0.75579,0.00017,16.80351]
[1778003870484,34.89,81259.0,192.2,0.75513,0.00017,16.82714]
[1778003871831,34.89,81257.28,192.2,0.75485,0.00017,16.83724]
[1778003871910,34.89,81257.28,192.2,0.75485,0.00017,16.83724]
[1778003872366,34.89,81258.73,192.2,0.7551,0.00017,16.82827]
[1778003872879,34.89,81258.73,192.2,0.7551,0.00017,16.82827]
[1778003872931,34.89,81258.73,192.2,0.7551,0.00017,16.82827]
[1778003873373,34.89,81260.56,192.2,0.75541,0.00017,16.81702]
[1778003873914,34.89,81260.56,192.2,0.75541,0.00017,16.81702]
[1778003879415,34.88,81261.84,192.2,0.75566,0.00017,16.808]
[1778003884175,34.88,81261.41,192.2,0.75561,0.00017,16.80974]
[1778003884450,34.88,81265.6,192.2,0.75632,0.00017,16.78426]
[1778003884972,34.88,81265.6,192.2,0.75632,0.00017,16.78426]
[1778003885457,34.87,81267.96,192.2,0.75673,0.00017,16.76981]
[1778003886464,34.87,81269.92,192.2,0.75706,0.00017,16.75778]
[1778003888477,34.87,81272.34,192.2,0.75747,0.00017,16.74281]
[1778003889530,34.87,81272.34,192.2,0.75747,0.00017,16.74281]
[1778003889598,34.87,81272.51,192.2,0.75751,0.00017,16.74164]
[1778003890515,34.87,81272.51,192.2,0.75751,0.00017,16.74164]
[1778003891499,34.87,81278.78,192.2,0.75856,0.00017,16.70335]
[1778003896535,34.87,81279.02,192.2,0.75862,0.00017,16.70136]
[1778003901570,34.87,81279.04,192.2,0.75863,0.00017,16.70073]
[1778003906605,34.86,81278.9,192.2,0.75862,0.00017,16.70105]
[1778003912647,34.86,81279.25,192.2,0.75875,0.00017,16.69285]
[1778003917682,34.86,81278.91,192.2,0.7587,0.00017,16.69438]
[1778003922717,34.86,81279.06,192.2,0.75874,0.00017,16.69294]
[1778003925090,34.86,81279.06,192.2,0.75874,0.00017,16.69294]
[1778003926608,34.85,81279.06,192.2,0.75875,0.00017,16.69264]
[1778003931781,34.85,81278.94,192.2,0.75875,0.00017,16.69275]
[1778003936816,34.85,81278.73,192.2,0.75872,0.00017,16.69353]
[1778003942858,34.85,81278.79,192.2,0.75875,0.00017,16.69258]
[1778003948900,34.84,81278.86,192.2,0.75878,0.00017,16.69159]
[1778003953934,34.84,81278.76,192.2,0.75877,0.00017,16.69171]
[1778003954942,34.84,81277.13,192.2,0.7585,0.00017,16.70151]
[1778003961991,34.84,81278.02,192.2,0.75867,0.00017,16.69535]
[1778003968033,34.84,81277.75,192.2,0.75864,0.00017,16.69636]
[1778003970049,34.84,81269.75,192.2,0.75731,0.00017,16.74469]
[1778003974366,34.83,81269.18,192.2,0.75728,0.00017,16.74218]
[1778003980120,34.83,81267.84,192.2,0.75708,0.00017,16.74926]
[1778003986162,34.82,81267.9,192.2,0.75711,0.00017,16.74801]
[1778003991196,34.82,81268.01,192.2,0.75715,0.00017,16.7466]
[1778003992203,34.82,81271.23,192.2,0.7577,0.00017,16.72694]
[1778003993211,34.82,81273.06,192.2,0.75801,0.00017,16.71571]
[1778003995921,34.82,81273.86,192.2,0.75814,0.00017,16.71063]
[1778004001267,34.82,81281.86,192.2,0.7595,0.00017,16.66136]
[1778004002274,34.82,81284.27,192.2,0.7599,0.00017,16.64663]
[1778004003974,34.82,81283.8,192.2,0.75982,0.00017,16.64947]
[1778004004041,34.82,81283.8,192.2,0.75982,0.00017,16.64947]
[1778004004289,34.82,81285.33,192.2,0.76008,0.00017,16.64014]
[1778004005245,34.82,81285.33,192.2,0.76008,0.00017,16.64014]
[1778004005296,34.82,81288.03,192.2,0.76053,0.00017,16.6236]
[1778004007311,34.82,81294.47,192.2,0.7616,0.00017,16.58411]
[1778004009937,34.81,81295.22,192.2,0.76173,0.00017,16.57939]
[1778004010332,34.81,81299.51,192.2,0.76245,0.00017,16.55303]
[1778004011789,34.81,81299.51,192.2,0.76245,0.00017,16.55303]
[1778004011339,34.81,81302.46,192.2,0.76294,0.00017,16.53483]
[1778004012346,34.81,81302.14,192.2,0.76289,0.00017,16.53674]
[1778004017381,34.81,81302.84,192.2,0.76301,0.00017,16.53217]
[1778004020538,34.81,81302.31,192.2,0.76292,0.00017,16.53533]
[1778004020579,34.81,81302.31,192.2,0.76292,0.00017,16.53533]
[1778004020708,34.81,81302.31,192.2,0.76292,0.00017,16.53533]
[1778004020730,34.81,81310.86,192.2,0.76434,0.00017,16.48264]
[1778004021409,34.81,81315.68,192.2,0.76514,0.00016,16.4528]
[1778004022725,34.81,81315.68,192.2,0.76514,0.00016,16.4528]
[1778004022807,34.81,81321.08,192.2,0.76603,0.00016,16.41922]
[1778004025545,34.81,81321.91,192.2,0.76617,0.00016,16.41392]
[1778004025615,34.81,81321.96,192.2,0.76618,0.00016,16.41347]
[1778004028458,34.81,81324.36,192.2,0.76659,0.00016,16.39819]
[1778004032778,34.81,81324.15,192.9,0.76661,0.00016,16.3937]
[1778004032800,34.81,81324.15,192.9,0.76661,0.00016,16.3937]
[1778004032801,34.81,81324.15,192.9,0.76661,0.00016,16.3937]
[1778004033493,34.81,81322.75,192.9,0.76638,0.00016,16.40213]
[1778004038528,34.8,81322.62,192.9,0.76637,0.00016,16.40251]
[1778004043594,34.8,81321.85,192.9,0.76626,0.00016,16.40675]
[1778004046584,34.8,81318.96,192.9,0.76579,0.00016,16.42439]
[1778004049602,34.8,81318.57,192.9,0.76573,0.00016,16.42688]
[1778004049605,34.8,81322.6,192.9,0.76639,0.00016,16.40196]
[1778004050059,34.8,81322.6,192.9,0.76639,0.00016,16.40196]
[1778004050612,34.8,81326.56,192.9,0.76704,0.00016,16.37747]
[1778004051618,34.8,81330.63,192.9,0.7677,0.00016,16.35223]
[1778004052626,34.8,81332.55,192.9,0.76802,0.00016,16.34029]
[1778004056654,34.8,81329.96,192.9,0.76759,0.00016,16.35644]
[1778004061689,34.8,81329.59,192.9,0.76753,0.00016,16.35869]
[1778004062702,34.8,81329.59,192.9,0.76753,0.00016,16.35869]
[1778004062728,34.8,81329.59,192.9,0.76753,0.00016,16.35869]
[1778004062737,34.8,81329.59,192.9,0.76753,0.00016,16.35869]
[1778004062748,34.8,81329.59,192.9,0.76753,0.00016,16.35869]
[1778004062848,34.8,81334.67,192.9,0.76837,0.00016,16.32709]
[1778004063703,34.8,81340.33,192.9,0.76929,0.00016,16.29185]
[1778004067731,34.8,81344.8,192.9,0.77001,0.00016,16.26426]
[1778004068859,34.8,81344.8,192.9,0.77001,0.00016,16.26426]
[1778004069745,34.8,81343.47,192.9,0.76979,0.00016,16.27262]
[1778004071759,34.8,81341.66,192.9,0.7695,0.00016,16.28395]
[1778004073773,34.8,81339.59,192.9,0.76916,0.00016,16.29685]
[1778004074780,34.8,81334.94,192.9,0.7684,0.00016,16.32584]
[1778004079814,34.8,81338.25,192.9,0.76893,0.00016,16.30542]
[1778004084850,34.8,81338.52,192.9,0.76897,0.00016,16.30396]
[1778004089722,34.81,81338.02,192.9,0.76889,0.00016,16.30719]
[1778004089885,34.81,81333.9,192.9,0.76821,0.00016,16.33286]
[1778004090099,34.81,81333.9,192.9,0.76821,0.00016,16.33286]
[1778004090892,34.81,81330.66,192.9,0.76768,0.00016,16.35318]
[1778004091900,34.81,81332.55,192.9,0.76803,0.00016,16.33614]
[1778004092907,34.81,81337.1,192.9,0.76877,0.00016,16.30798]
[1778004097037,34.81,81337.34,192.9,0.7688,0.00016,16.30688]
[1778004098949,34.81,81334.15,192.9,0.76826,0.00016,16.32752]
[1778004099956,34.81,81332.36,192.9,0.76796,0.00016,16.33883]
[1778004104991,34.82,81329.11,192.9,0.76741,0.00016,16.3598]
[1778004109168,34.82,81327.81,192.9,0.76719,0.00016,16.36824]
[1778004110910,34.82,81328.16,192.9,0.76724,0.00016,16.3663]
[1778004110367,34.82,81326.1,192.9,0.7669,0.00016,16.37919]
[1778004111034,34.82,81314.34,192.9,0.76496,0.00016,16.45195]
[1778004112040,34.82,81310.93,192.9,0.7644,0.00017,16.47301]
[1778004113048,34.82,81308.91,192.9,0.76407,0.00017,16.48548]
[1778004114426,34.82,81305.98,192.9,0.76358,0.00017,16.5035]
[1778004120858,34.82,81305.57,192.9,0.76352,0.00017,16.5059]
[1778004121460,34.82,81305.6,192.9,0.76353,0.00017,16.50559]
[1778004121487,34.82,81311.21,192.9,0.76445,0.00017,16.47099]
[1778004125133,34.82,81309.23,192.9,0.76413,0.00017,16.48319]
[1778004130168,34.82,81311.02,192.9,0.76443,0.00017,16.47208]
[1778004135204,34.82,81310.7,192.9,0.76437,0.00017,16.47403]
[1778004140238,34.82,81310.73,192.9,0.76438,0.00017,16.47383]
[1778004145274,34.82,81311.61,192.9,0.76452,0.00017,16.46841]
[1778004150309,34.82,81311.48,192.9,0.7645,0.00017,16.46923]
[1778004155345,34.82,81311.42,192.9,0.76454,0.00017,16.4642]
[1778004160380,34.82,81311.24,192.9,0.76451,0.00017,16.46536]
[1778004163837,34.82,81311.82,192.9,0.7646,0.00017,16.4618]
[1778004164408,34.82,81314.37,192.9,0.76502,0.00016,16.44609]
[1778004165414,34.82,81318.32,192.9,0.76567,0.00016,16.42172]
[1778004166949,34.82,81318.32,192.9,0.76567,0.00016,16.42172]
[1778004166422,34.82,81320.79,192.9,0.76608,0.00016,16.4065]
[1778004167949,34.82,81320.79,192.9,0.76608,0.00016,16.4065]
[1778004175137,34.82,81320.44,192.9,0.76601,0.00016,16.40919]
[1778004175485,34.82,81318.49,192.9,0.76568,0.00016,16.42138]
[1778004176492,34.82,81314.06,192.9,0.76495,0.00016,16.4488]
[1778004180361,34.82,81312.89,192.9,0.76476,0.00016,16.45606]
[1778004180520,34.82,81308.93,192.9,0.7641,0.00017,16.48048]
[1778004181527,34.82,81305.92,192.9,0.76361,0.00017,16.49899]
[1778004185644,34.82,81306.23,192.9,0.76366,0.00017,16.49697]
[1778004185754,34.82,81306.23,192.9,0.76366,0.00017,16.49697]
[1778004186562,34.82,81295.89,192.9,0.76195,0.00017,16.5604]
[1778004187569,34.82,81293.74,192.9,0.76159,0.00017,16.5736]
[1778004189788,34.82,81293.06,192.9,0.76148,0.00017,16.57767]
[1778004191279,34.82,81295.62,192.9,0.76191,0.00017,16.5619]
[1778004193763,34.82,81295.36,192.9,0.76186,0.00017,16.56355]
[1778004193785,34.82,81300.32,192.9,0.76269,0.00017,16.53315]
[1778004194622,34.82,81302.47,192.9,0.76304,0.00017,16.52]
[1778004199657,34.82,81301.99,192.9,0.76295,0.00017,16.52333]
[1778004203686,34.82,81298.31,192.9,0.76234,0.00017,16.54577]
[1778004208721,34.82,81297.4,192.9,0.7622,0.00017,16.55113]
[1778004213754,34.82,81300.39,192.9,0.76275,0.00017,16.52714]
[1778004218791,34.82,81300.45,192.9,0.76275,0.00017,16.52713]
[1778004224833,34.82,81300.85,192.9,0.7628,0.00017,16.5251]
[1778004227854,34.82,81298.63,192.9,0.76243,0.00017,16.53893]
[1778004229868,34.82,81295.17,192.9,0.76185,0.00017,16.56025]
[1778004234903,34.82,81294.88,192.9,0.7618,0.00017,16.56218]
[1778004235910,34.83,81297.36,192.9,0.76221,0.00017,16.547]
[1778004240945,34.83,81297.97,192.9,0.76231,0.00017,16.54351]
[1778004242958,34.83,81295.91,192.9,0.76196,0.00017,16.55624]
[1778004247993,34.83,81296.0,192.9,0.76197,0.00017,16.55587]
[1778004251962,34.83,81296.06,192.9,0.76198,0.00017,16.55562]
[1778004252023,34.83,81302.26,192.9,0.76301,0.00017,16.51761]
[1778004253029,34.83,81306.77,192.9,0.76375,0.00017,16.48982]
[1778004255949,34.83,81307.14,192.9,0.76382,0.00017,16.4875]
[1778004257057,34.83,81309.57,192.9,0.76422,0.00017,16.47249]
[1778004262092,34.83,81309.25,192.9,0.76417,0.00017,16.47443]
[1778004264610,34.83,81309.29,192.9,0.76417,0.00017,16.47418]
[1778004267329,34.83,81309.24,192.9,0.76417,0.00017,16.47447]
[1778004268915,34.83,81309.28,192.9,0.76417,0.00017,16.47421]
[1778004274176,34.83,81308.97,192.9,0.76417,0.00017,16.47063]
[1778004275107,34.83,81308.97,192.9,0.76417,0.00017,16.47063]
[1778004275182,34.83,81308.97,192.9,0.76417,0.00017,16.47063]
[1778004275371,34.83,81308.97,192.9,0.76417,0.00017,16.47063]
[1778004275466,34.83,81313.51,192.9,0.76492,0.00016,16.44265]
[1778004276190,34.83,81316.52,192.9,0.76542,0.00016,16.42407]
[1778004281224,34.83,81317.38,192.9,0.76555,0.00016,16.41902]
[1778004286260,34.83,81318.75,192.9,0.76577,0.00016,16.41085]
[1778004289283,34.83,81322.98,192.9,0.76646,0.00016,16.38487]
[1778004290290,34.83,81324.77,192.9,0.76675,0.00016,16.37374]
[1778004295499,34.83,81325.23,192.9,0.76683,0.00016,16.37086]
[1778004295699,34.83,81325.23,192.9,0.76683,0.00016,16.37086]
[1778004296296,34.83,81325.61,192.9,0.76689,0.00016,16.36849]
[1778004296397,34.83,81329.53,192.9,0.76754,0.00016,16.34417]
[1778004297339,34.83,81331.38,192.9,0.76784,0.00016,16.33268]
[1778004301217,34.83,81331.27,192.9,0.76781,0.00016,16.33372]
[1778004302117,34.83,81331.9,192.9,0.76791,0.00016,16.32996]
[1778004303178,34.83,81330.66,192.9,0.7677,0.00016,16.33782]
[1778004303521,34.83,81330.66,192.9,0.7677,0.00016,16.33782]
[1778004303576,34.83,81330.66,192.9,0.7677,0.00016,16.33782]
[1778004303795,34.83,81330.66,192.9,0.7677,0.00016,16.33782]
[1778004304388,34.83,81321.74,192.9,0.76623,0.00016,16.39344]
[1778004305395,34.83,81319.15,192.9,0.7658,0.00016,16.4096]
[1778004310429,34.84,81319.06,192.9,0.76578,0.00016,16.41059]
[1778004311437,34.84,81321.35,192.9,0.76615,0.00016,16.39649]
[1778004312561,34.84,81321.35,192.9,0.76615,0.00016,16.39649]
[1778004316472,34.84,81319.78,192.9,0.76588,0.00016,16.4066]
[1778004317479,34.84,81321.33,192.9,0.76614,0.00016,16.39707]
[1778004318654,34.84,81321.33,192.9,0.76614,0.00016,16.39707]
[1778004322515,34.84,81319.19,192.9,0.76578,0.00016,16.41064]
[1778004324716,34.84,81318.42,192.9,0.76565,0.00016,16.41545]
[1778004330928,34.84,81319.57,192.9,0.76583,0.00016,16.40863]
[1778004336987,34.84,81319.48,192.9,0.76586,0.00016,16.40401]
[1778004343032,34.84,81319.44,192.9,0.76584,0.00016,16.40452]
[1778004347697,34.84,81322.2,192.9,0.76629,0.00016,16.38771]
[1778004349712,34.84,81320.44,192.9,0.766,0.00016,16.39871]
[1778004355141,34.85,81319.59,192.9,0.76585,0.00016,16.40413]
[1778004354747,34.85,81315.18,192.9,0.76513,0.00016,16.43141]
[1778004356761,34.85,81321.37,192.9,0.76615,0.00016,16.39314]
[1778004360250,34.85,81322.64,192.9,0.76635,0.00016,16.38536]
[1778004362809,34.85,81332.61,192.9,0.76798,0.00016,16.32375]
[1778004364823,34.85,81334.63,192.9,0.76831,0.00016,16.31146]
[1778004365831,34.85,81337.64,192.9,0.76879,0.00016,16.29288]
[1778004367149,34.85,81337.64,192.9,0.76879,0.00016,16.29288]
[1778004367152,34.85,81337.64,192.9,0.76879,0.00016,16.29288]
[1778004368019,34.85,81345.31,192.9,0.77004,0.00016,16.24519]
[1778004368852,34.85,81354.54,192.9,0.77154,0.00016,16.18753]
[1778004369859,34.85,81352.58,192.9,0.77122,0.00016,16.19989]
[1778004374894,34.85,81353.33,192.9,0.77134,0.00016,16.19552]
[1778004375901,34.85,81358.6,192.9,0.77219,0.00016,16.16262]
[1778004377916,34.85,81360.18,192.9,0.77244,0.00016,16.15299]
[1778004382952,34.85,81360.48,192.9,0.77248,0.00016,16.15126]
[1778004383522,34.85,81360.48,192.9,0.77248,0.00016,16.15126]
[1778004383524,34.85,81360.48,192.9,0.77248,0.00016,16.15126]
[1778004383636,34.85,81360.48,192.9,0.77248,0.00016,16.15126]
[1778004383959,34.85,81365.05,192.9,0.77322,0.00016,16.1226]
[1778004387325,34.85,81363.77,192.9,0.77301,0.00016,16.13082]
[1778004387987,34.85,81362.19,192.9,0.77275,0.00016,16.14078]
[1778004390724,34.85,81362.59,192.9,0.77281,0.00016,16.13835]
[1778004391331,34.85,81363.26,192.9,0.77297,0.00016,16.12871]
[1778004397050,34.86,81362.21,192.9,0.77279,0.00016,16.13556]
[1778004402084,34.86,81362.46,192.9,0.77283,0.00016,16.13417]
[1778004407120,34.86,81362.84,192.9,0.77289,0.00016,16.13197]
[1778004408126,34.86,81368.08,192.9,0.77373,0.00016,16.0991]
[1778004409056,34.86,81368.08,192.9,0.77373,0.00016,16.0991]
[1778004411148,34.86,81371.13,192.9,0.77422,0.00016,16.08016]
[1778004411326,34.86,81371.13,192.9,0.77422,0.00016,16.08016]
[1778004415049,34.86,81371.72,192.9,0.77431,0.00016,16.07675]
[1778004417331,34.86,81371.99,192.9,0.77434,0.00016,16.07536]
[1778004420212,34.86,81380.53,192.9,0.77571,0.00016,16.02176]
[1778004421219,34.86,81384.4,192.9,0.77633,0.00016,15.9974]
[1778004421345,34.86,81384.4,192.9,0.77633,0.00016,15.9974]
[1778004421575,34.86,81384.4,192.9,0.77633,0.00016,15.9974]
[1778004422225,34.86,81379.2,192.9,0.77549,0.00016,16.03033]
[1778004423233,34.86,81376.49,192.9,0.77505,0.00016,16.04749]
[1778004424240,34.86,81374.94,192.9,0.7748,0.00016,16.0573]
[1778004425334,34.86,81374.94,192.9,0.7748,0.00016,16.0573]
[1778004427215,34.86,81375.15,192.9,0.77484,0.00016,16.05601]
[1778004426254,34.86,81372.94,192.9,0.77448,0.00016,16.06996]
[1778004427336,34.86,81372.94,192.9,0.77448,0.00016,16.06996]
[1778004433302,34.86,81373.82,192.9,0.77462,0.00016,16.06452]
[1778004438338,34.86,81363.97,192.9,0.77303,0.00016,16.12655]
[1778004442366,34.86,81365.7,192.9,0.77331,0.00016,16.1155]
[1778004446395,34.86,81367.2,192.9,0.77356,0.00016,16.10599]
[1778004447400,34.86,81373.17,192.9,0.77452,0.00016,16.06846]
[1778004448407,34.86,81375.05,192.9,0.77482,0.00016,16.05663]
[1778004451115,34.86,81374.8,192.9,0.77478,0.00016,16.05827]
[1778004451356,34.86,81374.75,192.9,0.77482,0.00016,16.05324]
[1778004452059,34.86,81383.91,192.9,0.77628,0.00016,15.99553]
[1778004452323,34.86,81383.91,192.9,0.77628,0.00016,15.99553]
[1778004452761,34.86,81383.91,192.9,0.77628,0.00016,15.99553]
[1778004453215,34.86,81383.91,192.9,0.77628,0.00016,15.99553]
[1778004453241,34.86,81392.79,192.9,0.7777,0.00016,15.9395]
[1778004454249,34.86,81392.79,192.9,0.7777,0.00016,15.9395]
[1778004454251,34.86,81392.79,192.9,0.7777,0.00016,15.9395]
[1778004453445,34.86,81397.36,192.9,0.77843,0.00016,15.91052]
[1778004454451,34.86,81403.26,192.9,0.77937,0.00016,15.87317]
[1778004455450,34.86,81403.26,192.9,0.77937,0.00016,15.87317]
[1778004455786,34.87,81405.28,192.9,0.77968,0.00016,15.86066]
[1778004457473,34.87,81409.15,192.9,0.78029,0.00016,15.83624]
[1778004459237,34.87,81409.15,192.9,0.78029,0.00016,15.83624]
[1778004459264,34.87,81409.78,192.9,0.78038,0.00016,15.83239]
[1778004459542,34.87,81409.78,192.9,0.78038,0.00016,15.83239]
[1778004459544,34.87,81409.78,192.9,0.78038,0.00016,15.83239]
[1778004459779,34.87,81416.28,192.9,0.78141,0.00016,15.791]
[1778004461259,34.87,81428.0,192.9,0.78326,0.00016,15.71611]
[1778004461936,34.87,81434.77,192.9,0.78432,0.00016,15.67284]
[1778004462519,34.87,81427.04,192.9,0.78311,0.00016,15.72236]
[1778004463328,34.87,81427.04,192.9,0.78311,0.00016,15.72236]
[1778004464015,34.87,81423.86,192.9,0.7826,0.00016,15.74298]
[1778004464968,34.87,81422.22,192.9,0.78234,0.00016,15.75354]
[1778004467356,34.87,81422.32,192.9,0.78235,0.00016,15.75297]
[1778004469568,34.87,81425.56,192.9,0.78285,0.00016,15.73289]
[1778004471170,34.87,81429.22,192.9,0.78342,0.00016,15.70963]
[1778004473995,34.87,81427.6,192.9,0.78315,0.00016,15.72056]
[1778004476924,34.88,81427.22,192.9,0.78308,0.00016,15.72332]
[1778004477026,34.88,81428.85,192.9,0.78334,0.00016,15.71306]
[1778004477627,34.88,81433.39,192.9,0.78405,0.00016,15.68416]
[1778004481655,34.88,81427.1,192.9,0.78304,0.00016,15.72527]
[1778004485551,34.88,81426.6,192.9,0.78295,0.00016,15.72902]
[1778004486088,34.88,81426.6,192.9,0.78295,0.00016,15.72902]
[1778004486164,34.88,81419.84,192.9,0.78188,0.00016,15.77239]
[1778004486691,34.88,81415.69,192.9,0.78121,0.00016,15.79912]
[1778004488299,34.88,81415.69,192.9,0.78121,0.00016,15.79912]
[1778004487698,34.88,81402.07,192.9,0.77905,0.00016,15.88601]
[1778004488704,34.89,81396.17,192.9,0.77811,0.00016,15.92357]
[1778004489712,34.89,81391.3,192.9,0.77732,0.00016,15.95457]
[1778004494747,34.89,81389.78,192.9,0.77706,0.00016,15.96493]
[1778004496761,34.89,81395.85,192.9,0.77803,0.00016,15.92674]
[1778004498775,34.89,81398.08,192.9,0.77837,0.00016,15.91293]
[1778004500789,34.89,81394.29,192.9,0.77776,0.00016,15.93729]
[1778004502803,34.89,81396.11,192.9,0.77805,0.00016,15.92604]
[1778004506830,34.9,81393.33,192.9,0.77759,0.00016,15.94423]
[1778004509851,34.9,81396.35,192.9,0.77806,0.00016,15.9255]
[1778004514886,34.9,81395.98,192.9,0.77803,0.00016,15.9231]
[1778004518915,34.9,81400.17,192.9,0.77868,0.00016,15.89714]
[1778004523329,34.9,81400.29,192.9,0.77869,0.00016,15.89692]
[1778004522943,34.9,81402.61,192.9,0.77905,0.00016,15.88239]
[1778004525964,34.91,81407.21,192.9,0.77977,0.00016,15.85377]
[1778004530999,34.91,81408.81,192.9,0.78,0.00016,15.84479]
[1778004532007,34.91,81406.51,192.9,0.77962,0.00016,15.85964]
[1778004537042,34.92,81405.06,192.9,0.77937,0.00016,15.86991]
[1778004541070,34.92,81398.84,192.9,0.77836,0.00016,15.91019]
[1778004542077,34.92,81396.86,192.9,0.77804,0.00016,15.92288]
[1778004543335,34.92,81396.86,192.9,0.77804,0.00016,15.92288]
[1778004547326,34.92,81396.28,192.9,0.77793,0.00016,15.92712]
[1778004549126,34.92,81394.42,192.9,0.77763,0.00016,15.93929]
[1778004551535,34.93,81394.54,192.9,0.77764,0.00016,15.93878]
[1778004552147,34.93,81390.98,192.9,0.77707,0.00016,15.96141]
[1778004557182,34.93,81390.28,192.9,0.77693,0.00016,15.9668]
[1778004562217,34.93,81390.5,192.9,0.77694,0.00016,15.96652]
[1778004567256,34.94,81391.05,192.9,0.777,0.00016,15.96416]
[1778004568262,34.94,81393.19,192.9,0.77734,0.00016,15.95087]
[1778004573296,34.94,81391.34,192.9,0.77706,0.00016,15.95833]
[1778004574303,34.94,81387.38,192.9,0.77642,0.00016,15.98356]
[1778004575310,34.95,81385.28,192.9,0.77608,0.00016,15.997]
[1778004576317,34.95,81387.8,192.9,0.77648,0.00016,15.98132]
[1778004582358,34.95,81389.24,192.9,0.77668,0.00016,15.97356]
[1778004583366,34.95,81387.18,192.9,0.77634,0.00016,15.98677]
[1778004586387,34.95,81384.61,192.9,0.77592,0.00016,16.00355]
[1778004591421,34.96,81383.8,192.9,0.77576,0.00016,16.00954]
[1778004596457,34.96,81384.28,192.9,0.77582,0.00016,16.00742]
[1778004599478,34.96,81387.32,192.9,0.7763,0.00016,15.98869]
[1778004601492,34.97,81389.23,192.9,0.77659,0.00016,15.97707]
[1778004605520,34.97,81386.92,192.9,0.7762,0.00016,15.99249]
[1778004607534,34.97,81384.47,192.9,0.7758,0.00016,16.0083]
[1778004612569,34.97,81384.25,192.9,0.77574,0.00016,16.01057]
[1778004616597,34.98,81387.27,192.9,0.77621,0.00016,15.99227]
[1778004617604,34.98,81397.8,192.9,0.77788,0.00016,15.92605]
[1778004618610,34.98,81401.27,192.9,0.77843,0.00016,15.90413]
[1778004620624,34.98,81401.23,192.9,0.77842,0.00016,15.9046]
[1778004623703,34.98,81402.65,192.9,0.77864,0.00016,15.89585]
[1778004624653,34.98,81407.37,192.9,0.77938,0.00016,15.86622]
[1778004625661,34.98,81413.39,192.9,0.78033,0.00016,15.82819]
[1778004630696,34.98,81414.34,192.9,0.78047,0.00016,15.82282]
[1778004631703,34.98,81416.58,192.9,0.78087,0.00016,15.80321]
[1778004635325,34.98,81416.76,192.9,0.78089,0.00016,15.80234]
[1778004635393,34.98,81416.76,192.9,0.78089,0.00016,15.80234]
[1778004635731,34.99,81425.14,192.9,0.7822,0.00016,15.74934]
[1778004637350,34.99,81425.14,192.9,0.7822,0.00016,15.74934]
[1778004637384,34.99,81426.93,192.9,0.78248,0.00016,15.73815]
[1778004639469,34.99,81428.16,192.9,0.78267,0.00016,15.73063]
[1778004639759,34.99,81431.52,192.9,0.78319,0.00016,15.70921]
[1778004641158,34.99,81433.61,192.9,0.78351,0.00016,15.69621]
[1778004646440,34.99,81434.62,192.9,0.78366,0.00016,15.69003]
[1778004650294,34.99,81431.78,192.9,0.78321,0.00016,15.70851]
[1778004655872,34.99,81441.98,192.9,0.7848,0.00016,15.64374]
[1778004659900,34.99,81443.82,192.9,0.78507,0.00016,15.63256]
[1778004660907,35.0,81445.88,192.9,0.78539,0.00016,15.61962]
[1778004665942,35.0,81444.75,192.9,0.78518,0.00016,15.62794]
[1778004670977,35.0,81445.64,192.9,0.7853,0.00016,15.62305]
[1778004673831,35.0,81445.95,192.9,0.78534,0.00016,15.62139]
[1778004674033,35.0,81445.95,192.9,0.78534,0.00016,15.62139]
[1778004674056,35.0,81453.66,192.9,0.78654,0.00016,15.57217]
[1778004675041,35.0,81453.66,192.9,0.78654,0.00016,15.57217]
[1778004675195,35.0,81453.66,192.9,0.78654,0.00016,15.57217]
[1778004675463,35.0,81456.25,192.9,0.78694,0.00016,15.55578]
[1778004675779,35.0,81456.25,192.9,0.78694,0.00016,15.55578]
[1778004676088,35.0,81456.25,192.9,0.78694,0.00016,15.55578]
[1778004676149,35.0,81456.25,192.9,0.78694,0.00016,15.55578]
[1778004676479,35.0,81456.25,192.9,0.78694,0.00016,15.55578]
[1778004676464,35.01,81476.39,192.9,0.79004,0.00015,15.42638]
[1778004677088,35.01,81476.39,192.9,0.79004,0.00015,15.42638]
[1778004677409,35.01,81476.39,192.9,0.79004,0.00015,15.42638]
[1778004677421,35.01,81489.51,192.9,0.79205,0.00015,15.34189]
[1778004678185,35.01,81486.47,192.9,0.79158,0.00015,15.36178]
[1778004679036,35.01,81476.66,192.9,0.79007,0.00015,15.42519]
[1778004679701,35.01,81476.66,192.9,0.79007,0.00015,15.42519]
[1778004679901,35.01,81476.66,192.9,0.79007,0.00015,15.42519]
[1778004680024,35.01,81476.66,192.9,0.79007,0.00015,15.42519]
[1778004680042,35.01,81479.02,192.9,0.79043,0.00015,15.41009]
[1778004680495,35.01,81479.02,192.9,0.79043,0.00015,15.41009]
[1778004681050,35.01,81487.12,192.9,0.79167,0.00015,15.3579]
[1778004682057,35.01,81490.56,192.9,0.79219,0.00015,15.33599]
[1778004686085,35.03,81484.51,192.9,0.79115,0.00015,15.37984]
[1778004687092,35.03,81483.03,192.9,0.79092,0.00015,15.3897]
[1778004688099,35.03,81481.4,192.9,0.79066,0.00015,15.40051]
[1778004690113,35.03,81477.79,192.9,0.7901,0.00015,15.42436]
[1778004692127,35.03,81474.52,192.9,0.78963,0.00015,15.44038]
[1778004697161,35.04,81474.86,192.9,0.78966,0.00015,15.43937]
[1778004700936,35.04,81475.49,192.9,0.78973,0.00015,15.43631]
[1778004701795,35.04,81474.61,192.9,0.78959,0.00015,15.44234]
[1778004702064,35.04,81474.61,192.9,0.78959,0.00015,15.44234]
[1778004702197,35.06,81462.3,192.9,0.78758,0.00015,15.52628]
[1778004703204,35.07,81457.9,192.9,0.78681,0.00015,15.5582]
[1778004709246,35.08,81457.84,192.9,0.78677,0.00015,15.55998]
[1778004713274,35.08,81451.43,192.9,0.78575,0.00016,15.6019]
[1778004714281,35.08,81446.46,192.9,0.78497,0.00016,15.63381]
[1778004719315,35.09,81446.87,192.9,0.78502,0.00016,15.63201]
[1778004720323,35.09,81449.22,192.9,0.78538,0.00016,15.61716]
[1778004721330,35.09,81451.04,192.9,0.78566,0.00016,15.60571]
[1778004724351,35.09,81448.65,192.9,0.78527,0.00016,15.62152]
[1778004726365,35.09,81451.59,192.9,0.78572,0.00016,15.60308]
[1778004727372,35.09,81456.15,192.9,0.78643,0.00016,15.5741]
[1778004728066,35.09,81456.15,192.9,0.78643,0.00016,15.5741]
[1778004728378,35.09,81461.18,192.9,0.7872,0.00015,15.54212]
[1778004729386,35.09,81465.23,192.9,0.78782,0.00015,15.51641]
[1778004730588,35.09,81466.7,192.9,0.78804,0.00015,15.50726]
[1778004733414,35.1,81471.2,192.9,0.78871,0.00015,15.47926]
[1778004738449,35.1,81472.98,192.9,0.78895,0.00015,15.46945]
[1778004739461,35.1,81478.43,192.9,0.78978,0.00015,15.43476]
[1778004740467,35.1,81484.54,192.9,0.79071,0.00015,15.39558]
[1778004741474,35.1,81479.69,192.9,0.78996,0.00015,15.42711]
[1778004742481,35.11,81477.65,192.9,0.78964,0.00015,15.44051]
[1778004743488,35.11,81473.27,192.9,0.78896,0.00015,15.46891]
[1778004745502,35.11,81477.94,192.9,0.78967,0.00015,15.43937]
[1778004746509,35.11,81487.71,192.9,0.79116,0.00015,15.37677]
[1778004747516,35.11,81489.44,192.9,0.79142,0.00015,15.36591]
[1778004752551,35.12,81490.41,192.9,0.79158,0.00015,15.35558]
[1778004754565,35.12,81487.1,192.9,0.79106,0.00015,15.37753]
[1778004755580,35.12,81484.63,192.9,0.79068,0.00015,15.39371]
[1778004757587,35.12,81488.43,192.9,0.79125,0.00015,15.36978]
[1778004759601,35.12,81490.96,192.9,0.79162,0.00015,15.35408]
[1778004763629,35.13,81492.59,192.9,0.79184,0.00015,15.34486]
[1778004767657,35.13,81488.93,192.9,0.79125,0.00015,15.36973]
[1778004769670,35.13,81486.25,192.9,0.79083,0.00015,15.38756]
[1778004771685,35.14,81487.97,192.9,0.79108,0.00015,15.37704]
[1778004772691,35.14,81490.11,192.9,0.7914,0.00015,15.36355]
[1778004777726,35.14,81488.76,192.9,0.79116,0.00015,15.37377]
[1778004782763,35.15,81488.81,192.9,0.79113,0.00015,15.37492]
[1778004786373,35.15,81503.13,192.9,0.79328,0.00015,15.28379]
[1778004787262,35.16,81508.93,192.9,0.7941,0.00015,15.24919]
[1778004788805,35.17,81505.65,192.9,0.79353,0.00015,15.27363]
[1778004793840,35.22,81505.77,192.9,0.79324,0.00015,15.28608]
[1778004797868,35.26,81504.35,192.9,0.79276,0.00015,15.30676]
[1778004799882,35.28,81502.91,192.9,0.79246,0.00015,15.31987]
[1778004801896,35.28,81505.12,192.9,0.79277,0.00015,15.30668]
[1778004804917,35.28,81510.7,192.9,0.79359,0.00015,15.27172]
[1778004805924,35.29,81512.91,192.9,0.79387,0.00015,15.2601]
[1778004807940,35.3,81518.2,192.9,0.7946,0.00015,15.22878]
[1778004808947,35.3,81521.45,192.9,0.79508,0.00015,15.20843]
[1778004810961,35.3,81529.33,192.9,0.79625,0.00015,15.15794]
[1778004811651,35.3,81529.33,192.9,0.79625,0.00015,15.15794]
[1778004812420,35.31,81532.25,192.9,0.79672,0.00015,15.1341]
[1778004813433,35.31,81532.25,192.9,0.79672,0.00015,15.1341]
[1778004814095,35.31,81531.74,192.9,0.79664,0.00015,15.13767]
[1778004814142,35.31,81537.14,192.9,0.79744,0.00015,15.10305]
[1778004816722,35.31,81538.14,192.9,0.79758,0.00015,15.09722]
[1778004818956,35.31,81539.01,192.9,0.79769,0.00015,15.09223]
[1778004819631,35.31,81549.74,192.9,0.79928,0.00015,15.02302]
[1778004819901,35.31,81549.74,192.9,0.79928,0.00015,15.02302]
[1778004820369,35.31,81549.74,192.9,0.79928,0.00015,15.02302]
[1778004820376,35.32,81557.16,192.9,0.80035,0.00015,14.97614]
[1778004821063,35.32,81557.16,192.9,0.80035,0.00015,14.97614]
[1778004821161,35.33,81549.29,192.9,0.79911,0.00015,15.03057]
[1778004822039,35.34,81547.0,192.9,0.79871,0.00015,15.04805]
[1778004823599,35.34,81547.0,192.9,0.79871,0.00015,15.04805]
[1778004823084,35.34,81550.01,192.9,0.79915,0.00015,15.02886]
[1778004824193,35.35,81551.85,192.9,0.79937,0.00015,15.0196]
[1778004827157,35.36,81554.28,192.9,0.79966,0.00015,15.00712]
[1778004828280,35.36,81560.6,192.9,0.80058,0.00015,14.96645]
[1778004831102,35.38,81562.89,192.9,0.80077,0.00015,14.9585]
[1778004832109,35.4,81564.08,192.9,0.80087,0.00015,14.95414]
[1778004833540,35.4,81564.08,192.9,0.80087,0.00015,14.95414]
[1778004833594,35.4,81564.08,192.9,0.80087,0.00015,14.95414]
[1778004833597,35.4,81566.55,192.9,0.80123,0.00015,14.93847]
[1778004834557,35.4,81566.55,192.9,0.80123,0.00015,14.93847]
[1778004834123,35.4,81578.52,192.9,0.80294,0.00015,14.86255]
[1778004835130,35.41,81581.57,192.9,0.80333,0.00015,14.84546]
[1778004836137,35.42,81576.49,192.9,0.80252,0.00015,14.88161]
[1778004837209,35.42,81576.49,192.9,0.80252,0.00015,14.88161]
[1778004837388,35.44,81573.61,192.9,0.80201,0.00015,14.90416]
[1778004837896,35.44,81573.61,192.9,0.80201,0.00015,14.90416]
[1778004838223,35.44,81573.61,192.9,0.80201,0.00015,14.90416]
[1778004838260,35.44,81573.61,192.9,0.80201,0.00015,14.90416]
[1778004838569,35.44,81573.61,192.9,0.80201,0.00015,14.90416]
[1778004838615,35.44,81573.61,192.9,0.80201,0.00015,14.90416]
[1778004838659,35.44,81573.61,192.9,0.80201,0.00015,14.90416]
[1778004838653,35.44,81590.7,192.9,0.8045,0.00015,14.79336]
[1778004839296,35.44,81590.7,192.9,0.8045,0.00015,14.79336]
[1778004839380,35.44,81598.57,192.9,0.8056,0.00014,14.7444]
[1778004840165,35.45,81595.12,192.9,0.80504,0.00015,14.76923]
[1778004841361,35.45,81595.12,192.9,0.80504,0.00015,14.76923]
[1778004841388,35.45,81595.12,192.9,0.80504,0.00015,14.76923]
[1778004841405,35.46,81595.6,192.9,0.80504,0.00015,14.76951]
[1778004843186,35.48,81598.37,192.9,0.80533,0.00014,14.75658]
[1778004844106,35.48,81598.37,192.9,0.80533,0.00014,14.75658]
[1778004844193,35.49,81596.53,192.9,0.80501,0.00015,14.77119]
[1778004845200,35.5,81588.9,192.9,0.80385,0.00015,14.82317]
[1778004846207,35.51,81576.46,192.9,0.80196,0.00015,14.90704]
[1778004847255,35.51,81576.46,192.9,0.80196,0.00015,14.90704]
[1778004847382,35.51,81576.46,192.9,0.80196,0.00015,14.90704]
[1778004847389,35.51,81576.46,192.9,0.80196,0.00015,14.90704]
[1778004847478,35.51,81576.46,192.9,0.80196,0.00015,14.90704]
[1778004847538,35.51,81568.32,192.9,0.80076,0.00015,14.96003]
[1778004847710,35.51,81568.32,192.9,0.80076,0.00015,14.96003]
[1778004848322,35.51,81568.32,192.9,0.80076,0.00015,14.96003]
[1778004848586,35.51,81568.32,192.9,0.80076,0.00015,14.96003]
[1778004848598,35.51,81548.78,192.9,0.79786,0.00015,15.08641]
[1778004849228,35.51,81534.58,192.9,0.79575,0.00015,15.17788]
[1778004850235,35.51,81526.22,192.9,0.79449,0.00015,15.23159]
[1778004851281,35.51,81526.22,192.9,0.79449,0.00015,15.23159]
[1778004853256,35.51,81523.82,192.9,0.79413,0.00015,15.24717]
[1778004856277,35.51,81528.99,192.9,0.7949,0.00015,15.21427]
[1778004860305,35.52,81526.52,192.9,0.79452,0.00015,15.23048]
[1778004865340,35.52,81526.8,192.9,0.79455,0.00015,15.22908]
[1778004866347,35.52,81530.43,192.9,0.7951,0.00015,15.20592]
[1778004867354,35.52,81532.5,192.9,0.7954,0.00015,15.19264]
[1778004872389,35.52,81536.01,192.9,0.79598,0.00015,15.16458]
[1778004873396,35.52,81537.76,192.9,0.79624,0.00015,15.15339]
[1778004874403,35.52,81541.85,192.9,0.79685,0.00015,15.12718]
[1778004875410,35.52,81554.61,192.9,0.79873,0.00015,15.0452]
[1778004876417,35.52,81558.49,192.9,0.7993,0.00015,15.02039]
[1778004878431,35.52,81560.2,192.9,0.79955,0.00015,15.00948]
[1778004879982,35.52,81559.67,192.9,0.79947,0.00015,15.01295]
[1778004880445,35.52,81561.03,192.9,0.79967,0.00015,15.00424]
[1778004881203,35.52,81561.03,192.9,0.79967,0.00015,15.00424]
[1778004881377,35.52,81561.03,192.9,0.79967,0.00015,15.00424]
[1778004881452,35.52,81567.65,192.9,0.80065,0.00015,14.96159]
[1778004882459,35.52,81572.09,192.9,0.8013,0.00015,14.93304]
[1778004883026,35.52,81572.09,192.9,0.8013,0.00015,14.93304]
[1778004883466,35.52,81568.66,192.9,0.80079,0.00015,14.95534]
[1778004884472,35.52,81566.54,192.9,0.80047,0.00015,14.96916]
[1778004888501,35.52,81565.27,192.9,0.80028,0.00015,14.97774]
[1778004889508,35.52,81562.83,192.9,0.79992,0.00015,14.99367]
[1778004894542,35.53,81564.06,192.9,0.80007,0.00015,14.98675]
[1778004899578,35.53,81564.31,192.9,0.8001,0.00015,14.98546]
[1778004900585,35.53,81565.75,192.9,0.80031,0.00015,14.97623]
[1778004900956,35.53,81565.75,192.9,0.80031,0.00015,14.97623]
[1778004901592,35.53,81571.28,192.9,0.80112,0.00015,14.94061]
[1778004903605,35.53,81567.81,192.9,0.80061,0.00015,14.96324]
[1778004904613,35.53,81566.05,192.9,0.80035,0.00015,14.97469]
[1778004908641,35.53,81570.04,192.9,0.80092,0.00015,14.94953]
[1778004909648,35.53,81571.26,192.9,0.8011,0.00015,14.94192]
[1778004910655,35.53,81569.7,192.9,0.80086,0.00015,14.95226]
[1778004914713,35.53,81569.88,192.9,0.80088,0.00015,14.95156]
[1778004914688,35.53,81568.04,192.9,0.8006,0.00015,14.96353]
[1778004915693,35.54,81552.43,192.9,0.7983,0.00015,15.06434]
[1778004916701,35.54,81549.79,192.9,0.79791,0.00015,15.08143]
[1778004919722,35.54,81542.8,192.9,0.79686,0.00015,15.12659]
[1778004920632,35.54,81542.8,192.9,0.79686,0.00015,15.12659]
[1778004920728,35.54,81535.62,192.9,0.79579,0.00015,15.17267]
[1778004921736,35.54,81529.17,192.9,0.79483,0.00015,15.21396]
[1778004926771,35.54,81526.49,192.9,0.79441,0.00015,15.23206]
[1778004927778,35.54,81530.94,192.9,0.79507,0.00015,15.20377]
[1778004928784,35.54,81535.52,192.9,0.79575,0.00015,15.17465]
[1778004929792,35.54,81533.79,192.9,0.79549,0.00015,15.18583]
[1778004933820,35.54,81531.69,192.9,0.79522,0.00015,15.19404]
[1778004935834,35.54,81533.16,192.9,0.79543,0.00015,15.18478]
[1778004940869,35.55,81533.37,192.9,0.79545,0.00015,15.18389]
[1778004944897,35.55,81535.97,192.9,0.79583,0.00015,15.16759]
[1778004947918,35.55,81532.64,192.9,0.79534,0.00015,15.18891]
[1778004951946,35.55,81540.95,192.9,0.79658,0.00015,15.13558]
[1778004952953,35.55,81546.55,192.9,0.79741,0.00015,15.09961]
[1778004953960,35.55,81549.93,192.9,0.79791,0.00015,15.07792]
[1778004954967,35.55,81548.4,192.9,0.79768,0.00015,15.08783]
[1778004956981,35.55,81543.08,192.9,0.79689,0.00015,15.12217]
[1778004958995,35.55,81541.75,192.9,0.79669,0.00015,15.13081]
[1778004960013,35.55,81539.23,192.9,0.79631,0.00015,15.147]
[1778004961011,35.55,81533.41,192.9,0.79545,0.00015,15.18431]
[1778004963025,35.55,81531.92,192.9,0.79522,0.00015,15.19379]
[1778004968059,35.55,81530.71,192.9,0.79505,0.00015,15.20129]
[1778004974101,35.54,81530.55,192.9,0.79504,0.00015,15.20181]
[1778004977123,35.54,81526.22,192.9,0.79439,0.00015,15.22932]
[1778004982157,35.54,81526.61,192.9,0.79446,0.00015,15.22638]
[1778004983198,35.54,81528.25,192.9,0.79471,0.00015,15.21581]
[1778004988651,35.54,81527.32,192.9,0.79458,0.00015,15.2215]
[1778004989207,35.54,81516.92,192.9,0.79302,0.00015,15.28787]
[1778004993235,35.54,81522.21,192.9,0.79387,0.00015,15.248]
[1778004994242,35.54,81520.26,192.9,0.79358,0.00015,15.26037]
[1778004995249,35.54,81517.08,192.9,0.79311,0.00015,15.28058]
[1778004998270,35.54,81520.27,192.9,0.7936,0.00015,15.25983]
[1778004999277,35.54,81522.3,192.9,0.7939,0.00015,15.24675]
[1778005001291,35.54,81519.81,192.9,0.79353,0.00015,15.26246]
[1778005003305,35.54,81522.66,192.9,0.79397,0.00015,15.24402]
[1778005004312,35.54,81524.4,192.9,0.79423,0.00015,15.23281]
[1778005006799,35.53,81524.33,192.9,0.79422,0.00015,15.23319]
[1778005006326,35.53,81522.69,192.9,0.79398,0.00015,15.24359]
[1778005007333,35.53,81520.04,192.9,0.79358,0.00015,15.26044]
[1778005012368,35.53,81520.37,192.9,0.79364,0.00015,15.25778]
[1778005013820,35.53,81520.37,192.9,0.79364,0.00015,15.25778]
[1778005013375,35.53,81517.44,192.9,0.79321,0.00015,15.27639]
[1778005014382,35.53,81519.91,192.9,0.79358,0.00015,15.26048]
[1778005016656,35.53,81520.08,192.9,0.79361,0.00015,15.25929]
[1778005017532,35.53,81520.97,192.9,0.79374,0.00015,15.25349]
[1778005022438,35.53,81522.73,192.9,0.79402,0.00015,15.24161]
[1778005026514,35.53,81521.94,192.9,0.79391,0.00015,15.24637]
[1778005027473,35.53,81516.19,192.9,0.79305,0.00015,15.28288]
[1778005032508,35.52,81515.62,192.9,0.79298,0.00015,15.28573]
[1778005034522,35.52,81512.05,192.9,0.79245,0.00015,15.30819]
[1778005035529,35.52,81510.1,192.9,0.79216,0.00015,15.32045]
[1778005038089,35.52,81510.58,192.9,0.79225,0.00015,15.31699]
[1778005038551,35.52,81518.31,192.9,0.79341,0.00015,15.26761]
[1778005039557,35.52,81521.21,192.9,0.79385,0.00015,15.2491]
[1778005044593,35.52,81522.16,192.9,0.794,0.00015,15.24263]
[1778005045919,35.52,81522.67,192.9,0.79408,0.00015,15.23926]
[1778005051642,35.52,81523.08,192.9,0.7942,0.00015,15.23041]
[1778005052240,35.52,81523.08,192.9,0.7942,0.00015,15.23041]
[1778005052848,35.52,81523.08,192.9,0.7942,0.00015,15.23041]
[1778005052649,35.52,81529.72,192.9,0.7952,0.00015,15.18779]
[1778005053656,35.52,81535.62,192.9,0.79608,0.00015,15.14991]
[1778005054663,35.52,81538.47,192.9,0.79651,0.00015,15.13162]
[1778005055670,35.52,81543.42,192.9,0.79724,0.00015,15.09985]
[1778005057684,35.52,81546.12,192.9,0.79764,0.00015,15.0826]
[1778005062719,35.52,81545.84,192.9,0.79759,0.00015,15.08477]
[1778005064733,35.52,81548.81,192.9,0.79803,0.00015,15.06581]
[1778005066747,35.52,81550.57,192.9,0.79829,0.00015,15.05437]
[1778005070775,35.52,81551.94,192.9,0.7985,0.00015,15.0454]
[1778005073796,35.52,81553.38,192.9,0.79871,0.00015,15.03603]
[1778005075810,35.52,81550.9,192.9,0.79835,0.00015,15.05195]
[1778005076817,35.52,81548.2,192.9,0.79795,0.00015,15.06928]
[1778005081852,35.52,81551.91,192.9,0.7985,0.00015,15.04508]
[1778005086887,35.51,81551.55,192.9,0.79845,0.00015,15.04722]
[1778005088901,35.51,81557.55,192.9,0.79934,0.00015,15.00851]
[1778005089908,35.51,81546.78,192.9,0.79775,0.00015,15.07784]
[1778005090915,35.51,81546.58,192.9,0.79772,0.00015,15.07903]
[1778005091922,35.51,81541.67,192.9,0.79699,0.00015,15.11056]
[1778005092929,35.51,81544.33,192.9,0.79739,0.00015,15.09349]
[1778005093936,35.51,81547.36,192.9,0.79784,0.00015,15.07404]
[1778005096956,35.51,81545.44,192.9,0.79755,0.00015,15.08655]
[1778005097964,35.51,81539.37,192.9,0.79665,0.00015,15.12559]
[1778005099978,35.51,81543.34,192.9,0.79724,0.00015,15.10007]
[1778005100985,35.51,81545.1,192.9,0.7975,0.00015,15.08877]
[1778005106019,35.52,81545.11,192.9,0.79749,0.00015,15.08886]
[1778005107028,35.52,81546.85,192.9,0.79775,0.00015,15.0777]
[1778005109041,35.52,81549.42,192.9,0.79813,0.00015,15.06125]
[1778005112061,35.52,81547.79,192.9,0.79794,0.00015,15.06617]
[1778005114284,35.52,81546.73,192.9,0.79779,0.00015,15.07289]
[1778005114335,35.51,81544.84,192.9,0.79751,0.00015,15.08482]
[1778005115226,35.51,81543.22,192.9,0.79727,0.00015,15.09524]
[1778005120207,35.51,81544.72,192.9,0.79751,0.00015,15.08489]
[1778005123139,35.51,81543.09,192.9,0.79728,0.00015,15.09494]
[1778005126284,35.51,81543.01,192.9,0.79727,0.00015,15.0953]
[1778005126307,35.51,81543.01,192.9,0.79727,0.00015,15.0953]
[1778005126308,35.51,81543.01,192.9,0.79727,0.00015,15.0953]
[1778005126346,35.51,81532.15,192.9,0.79565,0.00015,15.16501]
[1778005127275,35.51,81532.15,192.9,0.79565,0.00015,15.16501]
[1778005127336,35.51,81523.72,192.9,0.79439,0.00015,15.21896]
[1778005130189,35.51,81521.46,192.9,0.79406,0.00015,15.23317]
[1778005131195,35.51,81522.74,192.9,0.79425,0.00015,15.22485]
[1778005132029,35.51,81522.74,192.9,0.79425,0.00015,15.22485]
[1778005132203,35.51,81519.05,192.9,0.7937,0.00015,15.2483]
[1778005133210,35.51,81513.17,192.9,0.79282,0.00015,15.28573]
[1778005135224,35.51,81511.88,192.9,0.79262,0.00015,15.29408]
[1778005136118,35.51,81511.88,192.9,0.79262,0.00015,15.29408]
[1778005136179,35.51,81511.88,192.9,0.79262,0.00015,15.29408]
[1778005136328,35.51,81511.88,192.9,0.79262,0.00015,15.29408]
[1778005136684,35.51,81511.88,192.9,0.79262,0.00015,15.29408]
[1778005136706,35.51,81503.89,192.9,0.79141,0.00015,15.34507]
[1778005137238,35.51,81496.9,192.9,0.79036,0.00015,15.38957]
[1778005138245,35.51,81491.98,192.9,0.78961,0.00015,15.42076]
[1778005139548,35.51,81495.96,192.9,0.79022,0.00015,15.39515]
[1778005140259,35.51,81497.74,192.9,0.79049,0.00015,15.38382]
[1778005142275,35.51,81495.36,192.9,0.79014,0.00015,15.39856]
[1778005144865,35.5,81496.07,192.9,0.79025,0.00015,15.3939]
[1778005144995,35.5,81493.23,192.9,0.78982,0.00015,15.41182]
[1778005145294,35.5,81490.17,192.9,0.78936,0.00015,15.43126]
[1778005146108,35.5,81490.17,192.9,0.78936,0.00015,15.43126]
[1778005146301,35.5,81486.44,192.9,0.7888,0.00015,15.4546]
[1778005147804,35.5,81484.37,192.9,0.78849,0.00015,15.46752]
[1778005148929,35.5,81482.51,192.9,0.78821,0.00015,15.47909]
[1778005150655,35.5,81480.32,192.9,0.78789,0.00015,15.4925]
[1778005151337,35.5,81478.42,192.9,0.7876,0.00015,15.50437]
[1778005152203,35.5,81478.42,192.9,0.7876,0.00015,15.50437]
[1778005152343,35.5,81472.55,192.9,0.78671,0.00015,15.54125]
[1778005153711,35.5,81472.55,192.9,0.78671,0.00015,15.54125]
[1778005153873,35.5,81472.55,192.9,0.78671,0.00015,15.54125]
[1778005154358,35.5,81466.32,192.9,0.78576,0.00015,15.58013]
[1778005155195,35.5,81466.32,192.9,0.78576,0.00015,15.58013]
[1778005155539,35.5,81463.42,192.9,0.78532,0.00015,15.59822]
[1778005156372,35.49,81461.65,192.9,0.78505,0.00015,15.60915]
[1778005161407,35.49,81462.63,192.9,0.78524,0.00015,15.60151]
[1778005166442,35.48,81465.33,192.9,0.78568,0.00015,15.58318]
[1778005167904,35.48,81465.33,192.9,0.78568,0.00015,15.58318]
[1778005167956,35.48,81465.33,192.9,0.78568,0.00015,15.58318]
[1778005172484,35.48,81463.28,192.9,0.78545,0.00015,15.58932]
[1778005173491,35.48,81460.99,192.9,0.7851,0.00015,15.60355]
[1778005174498,35.48,81458.25,192.9,0.78468,0.00015,15.6206]
[1778005179533,35.47,81458.88,192.9,0.78482,0.00015,15.61499]
[1778005181547,35.47,81453.63,192.9,0.78402,0.00015,15.64746]
[1778005183561,35.47,81455.86,192.9,0.78438,0.00015,15.63287]
[1778005184567,35.46,81459.92,192.9,0.78507,0.00015,15.60472]
[1778005185575,35.45,81461.68,192.9,0.78539,0.00015,15.59141]
[1778005190610,35.44,81461.68,192.9,0.78543,0.00015,15.5897]
[1778005195645,35.44,81462.67,192.9,0.78562,0.00015,15.58178]
[1778005198666,35.43,81465.88,192.9,0.78614,0.00015,15.56048]
[1778005199673,35.43,81467.85,192.9,0.78645,0.00015,15.54771]
[1778005200680,35.43,81469.82,192.9,0.78676,0.00015,15.53494]
[1778005205727,35.43,81469.84,192.9,0.78679,0.00015,15.53373]
[1778005206722,35.42,81471.58,192.9,0.78713,0.00015,15.51974]
[1778005211757,35.41,81471.5,192.9,0.78714,0.00015,15.519]
[1778005216794,35.41,81473.04,192.9,0.78741,0.00015,15.508]
[1778005221953,35.4,81472.88,192.9,0.78741,0.00015,15.50808]
[1778005222051,35.4,81464.11,192.9,0.78606,0.00015,15.56345]
[1778005222840,35.4,81460.8,192.9,0.78556,0.00015,15.58411]
[1778005224826,35.4,81461.32,192.9,0.78565,0.00015,15.58049]
[1778005229889,35.39,81462.82,192.9,0.78593,0.00015,15.56905]
[1778005233917,35.39,81465.16,192.9,0.78636,0.00015,15.54746]
[1778005238952,35.38,81465.18,192.9,0.7864,0.00015,15.5459]
[1778005243986,35.38,81464.05,192.9,0.78626,0.00015,15.55164]
[1778005249023,35.37,81463.07,192.9,0.78615,0.00015,15.55635]
[1778005251984,35.37,81464.05,192.9,0.78631,0.00015,15.54953]
[1778005257080,35.36,81464.02,192.9,0.78635,0.00015,15.54797]
[1778005262537,35.36,81463.43,192.9,0.78628,0.00015,15.55055]
[1778005263123,35.36,81461.31,192.9,0.78597,0.00015,15.56342]
[1778005267715,35.35,81461.71,192.9,0.78605,0.00015,15.55997]
[1778005267718,35.35,81461.71,192.9,0.78605,0.00015,15.55997]
[1778005268115,35.35,81461.71,192.9,0.78605,0.00015,15.55997]
[1778005269007,35.35,81461.71,192.9,0.78607,0.00015,15.55937]
[1778005269061,35.35,81470.69,192.9,0.78746,0.00015,15.50211]
[1778005269165,35.35,81478.25,192.9,0.78862,0.00015,15.45399]
[1778005270421,35.35,81478.25,192.9,0.78862,0.00015,15.45399]
[1778005270535,35.35,81478.25,192.9,0.78862,0.00015,15.45399]
[1778005270770,35.35,81478.25,192.9,0.78862,0.00015,15.45399]
[1778005270832,35.35,81478.25,192.9,0.78862,0.00015,15.45399]
[1778005270929,35.35,81480.04,192.9,0.7889,0.00015,15.4421]
[1778005271179,35.35,81485.99,192.9,0.78981,0.00015,15.40415]
[1778005272748,35.35,81485.99,192.9,0.78981,0.00015,15.40415]
[1778005273193,35.35,81489.41,192.9,0.79035,0.00015,15.38179]
[1778005274200,35.35,81487.41,192.9,0.79005,0.00015,15.39434]
[1778005275207,35.35,81481.17,192.9,0.7891,0.00015,15.43391]
[1778005276214,35.34,81478.76,192.9,0.78874,0.00015,15.44899]
[1778005284269,35.34,81481.79,192.9,0.78926,0.00015,15.42727]
[1778005291318,35.33,81491.11,192.9,0.79077,0.00015,15.3603]
[1778005292326,35.33,81494.02,192.9,0.79122,0.00015,15.34137]
[1778005293157,35.33,81494.02,192.9,0.79122,0.00015,15.34137]
[1778005296453,35.32,81495.14,192.9,0.79141,0.00015,15.33353]
[1778005297360,35.32,81496.75,192.9,0.79166,0.00015,15.32281]
[1778005299374,35.32,81499.24,192.9,0.79205,0.00015,15.30645]
[1778005304410,35.32,81499.56,192.9,0.79212,0.00015,15.30353]
[1778005309445,35.32,81500.56,192.9,0.79229,0.00015,15.29627]
[1778005311459,35.31,81499.16,192.9,0.79209,0.00015,15.30475]
[1778005312466,35.31,81497.67,192.9,0.79187,0.00015,15.31413]
[1778005317501,35.31,81497.84,192.9,0.79191,0.00015,15.31211]
[1778005322536,35.31,81500.41,192.9,0.79232,0.00015,15.29471]
[1778005323543,35.31,81502.34,192.9,0.79262,0.00015,15.28201]
[1778005328578,35.3,81503.26,192.9,0.7928,0.00015,15.27465]
[1778005334188,35.3,81503.53,192.9,0.79287,0.00015,15.27149]
[1778005336634,35.29,81499.61,192.9,0.7923,0.00015,15.29583]
[1778005337641,35.29,81497.88,192.9,0.79204,0.00015,15.30663]
[1778005338648,35.29,81496.49,192.9,0.79184,0.00015,15.31522]
[1778005340662,35.29,81494.35,192.9,0.79152,0.00015,15.32859]
[1778005342676,35.29,81491.39,192.9,0.79107,0.00015,15.34748]
[1778005347711,35.29,81491.0,192.9,0.79102,0.00015,15.34963]
[1778005350732,35.29,81489.32,192.9,0.79077,0.00015,15.3602]
[1778005351738,35.29,81481.69,192.9,0.78965,0.00015,15.4034]
[1778005356774,35.28,81483.77,192.9,0.78998,0.00015,15.38956]
[1778005358788,35.28,81487.3,192.9,0.79053,0.00015,15.3668]
[1778005363823,35.28,81486.48,192.9,0.79041,0.00015,15.37178]
[1778005365837,35.28,81484.52,192.9,0.79011,0.00015,15.38422]
[1778005370872,35.28,81484.1,192.9,0.79005,0.00015,15.38658]
[1778005373893,35.28,81480.91,192.9,0.78957,0.00015,15.40681]
[1778005375907,35.28,81478.67,192.9,0.78923,0.00015,15.42099]
[1778005376856,35.28,81478.67,192.9,0.78923,0.00015,15.42099]
[1778005382956,35.28,81479.29,192.9,0.78934,0.00015,15.41645]
[1778005384970,35.28,81480.95,192.9,0.7896,0.00015,15.40568]
[1778005386984,35.28,81478.71,192.9,0.78926,0.00015,15.41988]
[1778005388413,35.28,81478.71,192.9,0.78926,0.00015,15.41988]
[1778005388998,35.28,81468.63,192.9,0.78771,0.00015,15.48406]
[1778005390005,35.28,81465.69,192.9,0.78726,0.00015,15.50264]
[1778005392974,35.28,81465.09,192.9,0.78717,0.00015,15.50627]
[1778005393028,35.27,81463.44,192.9,0.78693,0.00015,15.5164]
[1778005394034,35.27,81457.7,192.9,0.78604,0.00015,15.55273]
[1778005396049,35.27,81446.75,192.9,0.78436,0.00016,15.62151]
[1778005397056,35.27,81444.58,192.9,0.78403,0.00016,15.63514]
[1778005402091,35.27,81446.51,192.9,0.78434,0.00016,15.62231]
[1778005407126,35.25,81445.62,192.9,0.78432,0.00016,15.62301]
[1778005411862,35.22,81446.82,192.9,0.78473,0.00016,15.60268]
[1778005412161,35.22,81452.22,192.9,0.78557,0.00016,15.56813]
[1778005413168,35.22,81458.82,192.9,0.7866,0.00015,15.52579]
[1778005418202,35.22,81459.53,192.9,0.78675,0.00015,15.51992]
[1778005420217,35.21,81462.27,192.9,0.78718,0.00015,15.50192]
[1778005425252,35.21,81463.87,192.9,0.78746,0.00015,15.4905]
[1778005429279,35.21,81462.22,192.9,0.78722,0.00015,15.50007]
[1778005434315,35.2,81462.33,192.9,0.78727,0.00015,15.49812]
[1778005439097,35.2,81461.96,192.9,0.78723,0.00015,15.49972]
[1778005439517,35.2,81462.54,192.9,0.78733,0.00015,15.49551]
[1778005439965,35.2,81462.54,192.9,0.78733,0.00015,15.49551]
[1778005439984,35.2,81462.54,192.9,0.78733,0.00015,15.49551]
[1778005440150,35.2,81441.45,192.9,0.78406,0.00016,15.62967]
[1778005440357,35.2,81434.37,192.9,0.78296,0.00016,15.67458]
[1778005442371,35.19,81436.46,192.9,0.7833,0.00016,15.66069]
[1778005444201,35.19,81436.46,192.9,0.7833,0.00016,15.66069]
[1778005444931,35.19,81436.42,192.9,0.7833,0.00016,15.66061]
[1778005444956,35.19,81436.42,192.9,0.7833,0.00016,15.66061]
[1778005445392,35.19,81442.44,192.9,0.78424,0.00016,15.62223]
[1778005446715,35.19,81442.44,192.9,0.78424,0.00016,15.62223]
[1778005446833,35.19,81442.44,192.9,0.78424,0.00016,15.62223]
[1778005447406,35.18,81445.48,192.9,0.78477,0.00016,15.60066]
[1778005448413,35.18,81447.41,192.9,0.78508,0.00016,15.588]
[1778005450428,35.18,81450.25,192.9,0.78554,0.00016,15.5692]
[1778005452442,35.18,81453.37,192.9,0.78604,0.00016,15.54864]
[1778005453449,35.16,81455.47,192.9,0.78644,0.00016,15.532]
[1778005458484,35.16,81455.63,192.9,0.7865,0.00016,15.52956]
[1778005459491,35.16,81454.25,192.9,0.78629,0.00016,15.53809]
[1778005464526,35.15,81455.57,192.9,0.78653,0.00016,15.52821]
[1778005465533,35.15,81450.07,192.9,0.78568,0.00016,15.56301]
[1778005466539,35.15,81447.76,192.9,0.78533,0.00016,15.57745]
[1778005471574,35.14,81445.36,192.9,0.78505,0.00016,15.58553]
[1778005477617,35.14,81445.29,192.9,0.78509,0.00016,15.58355]
[1778005481754,35.13,81444.84,192.9,0.78505,0.00016,15.58539]
[1778005481759,35.13,81441.96,192.9,0.78461,0.00016,15.60339]
[1778005482652,35.13,81436.74,192.9,0.7838,0.00016,15.63624]
[1778005484666,35.1,81434.77,192.9,0.78368,0.00016,15.64071]
[1778005490708,35.06,81437.23,192.9,0.7843,0.00016,15.61555]
[1778005493729,35.02,81435.33,192.9,0.78426,0.00016,15.61687]
[1778005496750,34.98,81432.32,192.9,0.78404,0.00016,15.62546]
[1778005501786,34.92,81433.02,192.9,0.78456,0.00016,15.60379]
[1778005503405,34.91,81433.27,192.9,0.78467,0.00016,15.59897]
[1778005504224,34.91,81433.27,192.9,0.78467,0.00016,15.59897]
[1778005504325,34.9,81437.79,192.9,0.78546,0.00016,15.56682]
[1778005508833,34.86,81437.83,192.9,0.78571,0.00016,15.55618]
[1778005512863,34.81,81439.75,192.9,0.78629,0.00016,15.53198]
[1778005514877,34.8,81442.27,192.9,0.78674,0.00016,15.51343]
[1778005515884,34.8,81444.01,192.9,0.78702,0.00016,15.50192]
[1778005519912,34.8,81442.46,192.9,0.7868,0.00016,15.51088]
[1778005523940,34.8,81443.97,192.9,0.78706,0.00016,15.50006]
[1778005526826,34.79,81444.02,192.9,0.78708,0.00016,15.49921]
[1778005528826,34.79,81443.63,192.9,0.78703,0.00016,15.50122]
[1778005534010,34.79,81444.79,192.9,0.7873,0.00016,15.48667]
[1778005537054,34.79,81445.8,192.9,0.78747,0.00016,15.47965]
[1778005538039,34.78,81451.87,192.9,0.78843,0.00016,15.43976]
[1778005541060,34.78,81444.64,192.9,0.78733,0.00016,15.48555]
[1778005543074,34.78,81442.47,192.9,0.787,0.00016,15.49878]
[1778005548108,34.77,81443.6,192.9,0.78723,0.00016,15.48948]
[1778005549431,34.77,81443.77,192.9,0.78726,0.00016,15.48813]
[1778005550065,34.77,81443.77,192.9,0.78726,0.00016,15.48813]
[1778005550123,34.77,81440.65,192.9,0.78678,0.00016,15.50805]
[1778005552137,34.77,81443.02,192.9,0.78716,0.00016,15.4922]
[1778005552828,34.77,81443.02,192.9,0.78716,0.00016,15.4922]
[1778005558179,34.76,81443.73,192.9,0.78732,0.00016,15.48556]
[1778005559497,34.76,81443.48,192.9,0.78729,0.00016,15.48679]
[1778005560193,34.76,81440.01,192.9,0.78676,0.00016,15.50884]
[1778005561200,34.75,81437.64,192.9,0.78639,0.00016,15.52374]
[1778005562207,34.75,81435.65,192.9,0.78609,0.00016,15.5364]
[1778005563213,34.75,81433.33,192.9,0.78573,0.00016,15.55117]
[1778005564905,34.75,81432.44,192.9,0.78559,0.00016,15.55668]
[1778005565228,34.75,81426.65,192.9,0.78468,0.00016,15.59377]
[1778005566235,34.75,81424.46,192.9,0.78435,0.00016,15.6076]
[1778005566701,34.75,81424.46,192.9,0.78435,0.00016,15.6076]
[1778005570263,34.75,81427.4,192.9,0.78484,0.00016,15.58754]
[1778005573284,34.74,81429.33,192.9,0.78516,0.00016,15.57431]
[1778005578319,34.74,81430.76,192.9,0.78541,0.00016,15.56388]
[1778005582347,34.73,81434.98,192.9,0.7861,0.00016,15.53574]
[1778005583878,34.73,81436.33,192.9,0.78632,0.00016,15.52682]
[1778005584364,34.73,81450.26,192.9,0.7885,0.00016,15.43645]
[1778005585371,34.73,81457.19,192.9,0.78959,0.00016,15.39112]
[1778005586091,34.73,81457.19,192.9,0.78959,0.00016,15.39112]
[1778005588395,34.73,81459.8,192.9,0.79002,0.00016,15.37332]
[1778005592423,34.73,81458.36,192.9,0.78987,0.00016,15.37602]
[1778005593430,34.72,81460.44,192.9,0.7902,0.00016,15.36222]
[1778005594437,34.72,81462.92,192.9,0.79059,0.00016,15.34581]
[1778005597458,34.72,81457.4,192.9,0.78975,0.00016,15.38099]
[1778005602493,34.72,81457.22,192.9,0.78975,0.00016,15.38072]
[1778005604507,34.71,81460.43,192.9,0.79027,0.00016,15.35926]
[1778005607528,34.71,81461.81,192.9,0.7905,0.00016,15.34949]
[1778005610549,34.71,81460.32,192.9,0.79029,0.00016,15.35841]
[1778005615585,34.7,81460.58,192.9,0.79036,0.00016,15.35538]
[1778005620618,34.7,81460.04,192.9,0.79031,0.00016,15.35754]
[1778005621626,34.7,81462.28,192.9,0.79066,0.00016,15.34268]
[1778005623640,34.7,81456.43,192.9,0.78976,0.00016,15.38025]
[1778005625653,34.69,81454.56,192.9,0.78948,0.00016,15.39186]
[1778005627668,34.69,81458.76,192.9,0.79015,0.00016,15.36403]
[1778005628675,34.69,81460.39,192.9,0.79041,0.00016,15.35323]
[1778005633710,34.69,81459.52,192.9,0.79029,0.00016,15.35816]
[1778005635723,34.69,81460.88,192.9,0.79051,0.00016,15.349]
[1778005640758,34.68,81459.81,192.9,0.79037,0.00016,15.35475]
[1778005643780,34.68,81461.92,192.9,0.79071,0.00016,15.34029]
[1778005648815,34.68,81461.75,192.9,0.79071,0.00016,15.34064]
[1778005649822,34.68,81457.89,192.9,0.79011,0.00016,15.36566]
[1778005650829,34.68,81455.93,192.9,0.78981,0.00016,15.37826]
[1778005653851,34.67,81452.71,192.9,0.78937,0.00016,15.39309]
[1778005658886,34.67,81452.84,192.9,0.78941,0.00016,15.39122]
[1778005663921,34.67,81452.71,192.9,0.78943,0.00016,15.39058]
[1778005669963,34.66,81452.79,192.9,0.78948,0.00016,15.38831]
[1778005676006,34.65,81455.15,192.9,0.78989,0.00016,15.37122]
[1778005679384,34.65,81454.21,192.9,0.78975,0.00016,15.37681]
[1778005679475,34.65,81451.99,192.9,0.78941,0.00016,15.391]
[1778005680033,34.65,81449.97,192.9,0.7891,0.00016,15.40395]
[1778005682326,34.65,81450.3,192.9,0.78916,0.00016,15.40159]
[1778005682330,34.65,81452.87,192.9,0.78956,0.00016,15.38464]
[1778005683054,34.65,81444.73,192.9,0.78829,0.00016,15.43757]
[1778005684061,34.65,81442.95,192.9,0.78802,0.00016,15.44889]
[1778005685068,34.65,81444.65,192.9,0.78829,0.00016,15.43758]
[1778005689975,34.64,81443.28,192.9,0.78809,0.00016,15.44602]
[1778005690070,34.64,81443.28,192.9,0.78809,0.00016,15.44602]
[1778005690374,34.64,81436.73,192.9,0.78706,0.00016,15.48833]
[1778005691121,34.64,81428.07,192.9,0.7857,0.00016,15.54429]
[1778005695149,34.64,81429.98,192.9,0.78602,0.00016,15.53103]
[1778005700173,34.64,81430.09,192.9,0.78606,0.00016,15.52953]
[1778005705219,34.63,81430.31,192.9,0.78612,0.00016,15.52698]
[1778005705568,34.63,81430.31,192.9,0.78612,0.00016,15.52698]
[1778005705620,34.63,81430.31,192.9,0.78612,0.00016,15.52698]
[1778005705824,34.63,81430.31,192.9,0.78612,0.00016,15.52698]
[1778005706074,34.63,81430.31,192.9,0.78612,0.00016,15.52698]
[1778005707233,34.63,81432.85,192.9,0.78653,0.00016,15.51015]
[1778005713274,34.63,81433.22,192.9,0.78666,0.00016,15.50123]
[1778005714281,34.63,81439.69,192.9,0.78768,0.00016,15.45907]
[1778005717734,34.63,81440.52,192.9,0.78782,0.00016,15.45338]
[1778005717869,34.63,81440.52,192.9,0.78782,0.00016,15.45338]
[1778005718058,34.63,81440.52,192.9,0.78782,0.00016,15.45338]
[1778005718310,34.63,81450.51,192.9,0.78939,0.00016,15.38826]
[1778005718582,34.63,81450.51,192.9,0.78939,0.00016,15.38826]
[1778005719317,34.63,81452.68,192.9,0.78973,0.00016,15.37401]
[1778005724352,34.62,81452.83,192.9,0.78978,0.00016,15.37182]
[1778005724780,34.62,81452.83,192.9,0.78978,0.00016,15.37182]
[1778005725254,34.62,81452.83,192.9,0.78978,0.00016,15.37182]
[1778005725453,34.62,81452.83,192.9,0.78978,0.00016,15.37182]
[1778005725909,34.62,81453.18,192.9,0.78984,0.00016,15.36929]
[1778005726366,34.62,81455.98,192.9,0.79029,0.00016,15.35078]
[1778005727373,34.62,81458.33,192.9,0.79066,0.00016,15.33522]
[1778005728380,34.62,81464.23,192.9,0.79158,0.00016,15.29645]
[1778005729386,34.62,81468.5,192.9,0.79225,0.00016,15.26835]
[1778005731404,34.62,81470.85,192.9,0.79262,0.00016,15.2527]
[1778005734425,34.62,81472.98,192.9,0.79296,0.00015,15.23841]
[1778005739460,34.61,81472.77,192.9,0.79293,0.00015,15.23949]
[1778005744495,34.61,81472.52,192.9,0.79289,0.00015,15.24126]
[1778005749530,34.62,81471.62,192.9,0.79275,0.00015,15.24728]
[1778005750537,34.62,81470.27,192.9,0.79254,0.00016,15.25615]
[1778005751544,34.62,81468.03,192.9,0.79219,0.00016,15.27084]
[1778005753558,34.62,81474.63,192.9,0.79321,0.00015,15.22758]
[1778005755572,34.62,81476.58,192.9,0.79351,0.00015,15.21489]
[1778005756578,34.62,81473.74,192.9,0.79307,0.00015,15.23359]
[1778005761614,34.62,81474.1,192.9,0.79312,0.00015,15.23146]
[1778005766649,34.62,81473.79,192.9,0.79307,0.00015,15.23372]
[1778005771684,34.62,81471.62,192.9,0.79278,0.00015,15.24257]
[1778005774705,34.62,81470.24,192.9,0.79256,0.00016,15.2517]
[1778005778733,34.62,81471.71,192.9,0.79279,0.00015,15.24215]
[1778005780747,34.62,81473.0,192.9,0.79298,0.00015,15.23377]
[1778005786515,34.62,81472.82,192.9,0.79295,0.00015,15.23517]
[1778005786592,34.62,81469.83,192.9,0.79249,0.00016,15.2548]
[1778005789030,34.62,81469.45,192.9,0.79243,0.00016,15.25731]
[1778005789081,34.62,81469.45,192.9,0.79243,0.00016,15.25731]
[1778005789182,34.62,81469.09,192.9,0.79237,0.00016,15.2597]
[1778005792155,34.62,81468.97,192.9,0.79235,0.00016,15.2605]
[1778005797866,34.62,81469.16,192.9,0.79238,0.00016,15.25937]
[1778005799885,34.62,81464.79,192.9,0.7917,0.00016,15.288]
[1778005800888,34.62,81456.49,192.9,0.79041,0.00016,15.34227]
[1778005802902,34.62,81456.64,192.9,0.79043,0.00016,15.34118]
[1778005806173,34.62,81452.22,192.9,0.78975,0.00016,15.36971]
[1778005807601,34.62,81452.22,192.9,0.78975,0.00016,15.36971]
[1778005807637,34.62,81449.81,192.9,0.78938,0.00016,15.38531]
[1778005807848,34.62,81449.81,192.9,0.78938,0.00016,15.38531]
[1778005807937,34.62,81444.46,192.9,0.78854,0.00016,15.42016]
[1778005809218,34.62,81444.46,192.9,0.78854,0.00016,15.42016]
[1778005809319,34.62,81442.01,192.9,0.78815,0.00016,15.43617]
[1778005814986,34.62,81442.03,192.9,0.78816,0.00016,15.43574]
[1778005816750,34.62,81442.06,192.9,0.78817,0.00016,15.43549]
[1778005818434,34.62,81442.69,192.9,0.78827,0.00016,15.43134]
[1778005819015,34.62,81433.03,192.9,0.78675,0.00016,15.49406]
[1778005820023,34.62,81427.43,192.9,0.78587,0.00016,15.5303]
[1778005821029,34.62,81434.26,192.9,0.78695,0.00016,15.48587]
[1778005822035,34.62,81436.99,192.9,0.78738,0.00016,15.46808]
[1778005823043,34.62,81434.13,192.9,0.78693,0.00016,15.4866]
[1778005824832,34.62,81434.73,192.9,0.78703,0.00016,15.48264]
[1778005825057,34.62,81433.08,192.9,0.78677,0.00016,15.49328]
[1778005828827,34.62,81432.71,192.9,0.78672,0.00016,15.49544]
[1778005829086,34.61,81432.83,192.9,0.78674,0.00016,15.49458]
[1778005832219,34.61,81432.79,192.9,0.78678,0.00016,15.48912]
[1778005832829,34.61,81432.53,192.9,0.78674,0.00016,15.49073]
[1778005833113,34.61,81432.76,192.9,0.78678,0.00016,15.48916]
[1778005836837,34.61,81432.77,192.9,0.78679,0.00016,15.48886]
[1778005837035,34.61,81432.77,192.9,0.78679,0.00016,15.48878]
[1778005837818,34.61,81432.77,192.9,0.78679,0.00016,15.48878]
[1778005838189,34.61,81432.77,192.9,0.78679,0.00016,15.48878]
[1778005838274,34.61,81437.15,192.9,0.78748,0.00016,15.46025]
[1778005839155,34.61,81438.46,192.9,0.78769,0.00016,15.4517]
[1778005842044,34.61,81439.04,192.9,0.78778,0.00016,15.44787]
[1778005846204,34.61,81441.12,192.9,0.78811,0.00016,15.4342]
[1778005847304,34.61,81441.12,192.9,0.78811,0.00016,15.4342]
[1778005850198,34.61,81441.12,192.9,0.78811,0.00016,15.43418]
[1778005850232,34.61,81439.72,192.9,0.78789,0.00016,15.44325]
[1778005851575,34.61,81439.72,192.9,0.78789,0.00016,15.44325]
[1778005854611,34.61,81438.47,192.9,0.7877,0.00016,15.45127]
[1778005855358,34.61,81439.1,192.9,0.7878,0.00016,15.44713]
[1778005858331,34.61,81439.84,192.9,0.78792,0.00016,15.4422]
[1778005858432,34.61,81437.34,192.9,0.78753,0.00016,15.45843]
[1778005864330,34.61,81438.09,192.9,0.78765,0.00016,15.45324]
[1778005865337,34.61,81441.99,192.9,0.78827,0.00016,15.42782]
[1778005866344,34.61,81443.66,192.9,0.78853,0.00016,15.41694]
[1778005869365,34.61,81442.35,192.9,0.78832,0.00016,15.42547]
[1778005875116,34.61,81442.01,192.9,0.78827,0.00016,15.42765]
[1778005877863,34.61,81442.05,192.9,0.78828,0.00016,15.42734]
[1778005878428,34.61,81438.28,192.9,0.78769,0.00016,15.45186]
[1778005878815,34.61,81438.28,192.9,0.78769,0.00016,15.45186]
[1778005879435,34.61,81436.56,192.9,0.78742,0.00016,15.46299]
[1778005882456,34.61,81438.79,192.9,0.78777,0.00016,15.44833]
[1778005887491,34.61,81435.61,192.9,0.78728,0.00016,15.4688]
[1778005888498,34.61,81439.14,192.9,0.78783,0.00016,15.44579]
[1778005890512,34.61,81440.93,192.9,0.78812,0.00016,15.43407]
[1778005897561,34.61,81440.8,192.9,0.78815,0.00016,15.42924]
[1778005899574,34.61,81444.26,192.9,0.78869,0.00016,15.40669]
[1778005900582,34.61,81446.65,192.9,0.78907,0.00016,15.39113]
[1778005901589,34.61,81447.97,192.9,0.78927,0.00016,15.38256]
[1778005905617,34.61,81449.24,192.9,0.78948,0.00016,15.37406]
[1778005910652,34.6,81448.59,192.9,0.78938,0.00016,15.37811]
[1778005916694,34.6,81448.78,192.9,0.78941,0.00016,15.37687]
[1778005922736,34.6,81448.7,192.9,0.7894,0.00016,15.37738]
[1778005924193,34.6,81448.67,192.9,0.78939,0.00016,15.37757]
[1778005924750,34.6,81445.62,192.9,0.78891,0.00016,15.39745]
[1778005925325,34.6,81445.62,192.9,0.78891,0.00016,15.39745]
[1778005925757,34.6,81455.96,192.9,0.79053,0.00016,15.32996]
[1778005926281,34.6,81455.96,192.9,0.79053,0.00016,15.32996]
[1778005926763,34.6,81458.64,192.9,0.79096,0.00016,15.31225]
[1778005927771,34.6,81460.98,192.9,0.79132,0.00016,15.29677]
[1778005928777,34.6,81459.84,192.9,0.79115,0.00016,15.30417]
[1778005929785,34.6,81458.18,192.9,0.79089,0.00016,15.31496]
[1778005932806,34.6,81459.62,192.9,0.79112,0.00016,15.30532]
[1778005933871,34.6,81459.62,192.9,0.79112,0.00016,15.30532]
[1778005933952,34.6,81467.15,192.9,0.79229,0.00016,15.25596]
[1778005934820,34.6,81474.63,192.9,0.79346,0.00015,15.2068]
[1778005935827,34.6,81475.46,192.9,0.79358,0.00015,15.2013]
[1778005940862,34.6,81474.6,192.9,0.79345,0.00015,15.20722]
[1778005943883,34.6,81473.44,192.9,0.79326,0.00015,15.215]
[1778005944889,34.6,81470.6,192.9,0.79282,0.00016,15.23368]
[1778005946904,34.6,81466.78,192.9,0.79223,0.00016,15.25876]
[1778005947911,34.6,81464.69,192.9,0.7919,0.00016,15.27245]
[1778005952946,34.6,81465.06,192.9,0.79201,0.00016,15.26437]
[1778005954960,34.6,81467.53,192.9,0.7924,0.00016,15.24818]
[1778005956974,34.6,81466.13,192.9,0.79218,0.00016,15.25737]
[1778005957981,34.6,81464.32,192.9,0.7919,0.00016,15.26924]
[1778005959995,34.6,81461.89,192.9,0.79152,0.00016,15.28514]
[1778005965037,34.6,81461.99,192.9,0.79154,0.00016,15.28435]
[1778005970072,34.6,81462.14,192.9,0.79156,0.00016,15.2832]
[1778005973903,34.6,81462.18,192.9,0.79157,0.00016,15.28277]
[1778005974100,34.6,81455.25,192.9,0.79049,0.00016,15.32809]
[1778005975280,34.6,81446.14,192.9,0.78907,0.00016,15.38739]
[1778005977120,34.6,81457.48,192.9,0.79085,0.00016,15.31302]
[1778005978465,34.6,81460.45,192.9,0.79132,0.00016,15.29351]
[1778005979598,34.6,81460.45,192.9,0.79132,0.00016,15.29351]
[1778005986186,34.6,81462.43,192.9,0.79164,0.00016,15.28002]
[1778005990105,34.6,81462.38,192.9,0.79163,0.00016,15.28019]
[1778005990608,34.6,81462.38,192.9,0.79163,0.00016,15.28019]
[1778005997263,34.59,81462.63,192.9,0.79168,0.00016,15.27806]
[1778006001292,34.59,81461.63,192.9,0.79154,0.00016,15.28434]
[1778006003305,34.59,81459.29,192.9,0.79117,0.00016,15.29951]
[1778006005062,34.59,81459.29,192.9,0.79117,0.00016,15.29951]
[1778006005564,34.59,81459.29,192.9,0.79117,0.00016,15.29951]
[1778006012368,34.59,81455.49,192.9,0.79065,0.00016,15.31795]
[1778006013375,34.59,81453.14,192.9,0.79029,0.00016,15.33319]
[1778006016384,34.59,81452.94,192.9,0.79026,0.00016,15.33421]
[1778006023445,34.58,81452.67,192.9,0.79025,0.00016,15.33469]
[1778006027473,34.58,81444.96,192.9,0.78906,0.00016,15.38421]
[1778006029486,34.58,81443.74,192.9,0.78888,0.00016,15.39177]
[1778006035077,34.58,81443.67,192.9,0.78888,0.00016,15.39171]
[1778006038053,34.58,81443.63,192.9,0.78888,0.00016,15.39186]
[1778006038273,34.58,81443.63,192.9,0.78888,0.00016,15.39186]
[1778006038550,34.58,81436.56,192.9,0.78777,0.00016,15.43762]
[1778006039746,34.58,81435.19,192.9,0.78756,0.00016,15.44643]
[1778006040564,34.58,81440.79,192.9,0.78845,0.00016,15.40971]
[1778006041571,34.58,81444.42,192.9,0.78902,0.00016,15.38597]
[1778006046274,34.57,81445.03,192.9,0.78913,0.00016,15.3814]
[1778006046606,34.57,81450.07,192.9,0.78992,0.00016,15.34831]
[1778006047613,34.57,81452.16,192.9,0.79025,0.00016,15.33451]
[1778006050634,34.57,81455.71,192.9,0.79082,0.00016,15.31092]
[1778006051641,34.57,81459.2,192.9,0.79136,0.00016,15.28792]
[1778006052648,34.57,81460.49,192.9,0.79157,0.00016,15.27934]
[1778006053655,34.57,81462.88,192.9,0.79194,0.00016,15.26362]
[1778006055670,34.57,81454.11,192.9,0.79057,0.00016,15.32097]
[1778006056677,34.57,81451.91,192.9,0.79023,0.00016,15.33525]
[1778006058982,34.57,81451.96,192.9,0.79025,0.00016,15.33468]
[1778006067755,34.56,81452.13,192.9,0.7903,0.00016,15.33257]
[1778006072790,34.56,81452.38,192.9,0.7904,0.00016,15.32486]
[1778006077826,34.56,81452.48,192.9,0.79042,0.00016,15.32378]
[1778006082860,34.56,81450.06,192.9,0.79005,0.00016,15.3392]
[1778006086892,34.56,81448.33,192.9,0.78979,0.00016,15.35011]
[1778006088889,34.56,81448.19,192.9,0.78977,0.00016,15.35092]
[1778006088906,34.56,81464.85,192.9,0.79238,0.00016,15.24172]
[1778006089912,34.56,81472.05,192.9,0.79349,0.00016,15.19447]
[1778006091927,34.56,81473.3,192.9,0.79368,0.00015,15.18642]
[1778006092933,34.56,81478.54,192.9,0.7945,0.00015,15.15194]
[1778006093941,34.56,81480.79,192.9,0.79484,0.00015,15.13716]
[1778006097661,34.56,81480.18,192.9,0.79474,0.00015,15.14134]
[1778006097669,34.56,81480.18,192.9,0.79474,0.00015,15.14134]
[1778006097922,34.56,81480.18,192.9,0.79474,0.00015,15.14134]
[1778006097969,34.56,81484.26,192.9,0.79537,0.00015,15.1145]
[1778006099179,34.56,81488.75,192.9,0.79607,0.00015,15.08481]
[1778006101265,34.56,81488.77,192.9,0.79607,0.00015,15.08474]
[1778006101329,34.56,81488.77,192.9,0.79607,0.00015,15.08474]
[1778006101342,34.56,81488.77,192.9,0.79607,0.00015,15.08474]
[1778006101504,34.56,81488.77,192.9,0.79607,0.00015,15.08474]
[1778006101592,34.56,81488.77,192.9,0.79607,0.00015,15.08474]
[1778006101594,34.56,81494.77,192.9,0.79699,0.00015,15.0453]
[1778006102932,34.56,81494.77,192.9,0.79699,0.00015,15.0453]
[1778006102969,34.56,81500.45,192.9,0.79786,0.00015,15.00776]
[1778006106544,34.56,81500.65,192.9,0.79789,0.00015,15.00646]
[1778006111062,34.56,81498.17,192.9,0.79751,0.00015,15.0229]
[1778006112069,34.56,81497.13,192.9,0.79735,0.00015,15.02976]
[1778006117103,34.56,81498.14,192.9,0.7975,0.00015,15.02299]
[1778006118111,34.56,81499.51,192.9,0.79771,0.00015,15.01391]
[1778006123146,34.56,81498.92,192.9,0.79763,0.00015,15.01776]
[1778006125160,34.56,81496.59,192.9,0.79727,0.00015,15.03314]
[1778006130196,34.56,81496.41,192.9,0.79724,0.00015,15.03419]
[1778006134224,34.56,81500.07,192.9,0.79786,0.00015,15.00428]
[1778006135231,34.56,81507.73,192.9,0.79903,0.00015,14.95354]
[1778006136054,34.56,81507.73,192.9,0.79903,0.00015,14.95354]
[1778006136238,34.56,81511.47,192.9,0.7996,0.00015,14.92875]
[1778006137245,34.56,81510.57,192.9,0.79946,0.00015,14.93479]
[1778006141273,34.56,81511.76,192.9,0.79965,0.00015,14.92676]
[1778006142280,34.56,81514.05,192.9,0.8,0.00015,14.9115]
[1778006144294,34.56,81516.68,192.9,0.8004,0.00015,14.89387]
[1778006145301,34.56,81517.51,192.9,0.80053,0.00015,14.88832]
[1778006148321,34.56,81519.33,192.9,0.8008,0.00015,14.87612]
[1778006153357,34.56,81517.36,192.9,0.80051,0.00015,14.88908]
[1778006157384,34.56,81516.0,192.9,0.8003,0.00015,14.89819]
[1778006158392,34.56,81514.94,192.9,0.80014,0.00015,14.90526]
[1778006161231,34.56,81514.42,192.9,0.80006,0.00015,14.90882]
[1778006161413,34.56,81512.16,192.9,0.79971,0.00015,14.92389]
[1778006166654,34.56,81511.53,192.9,0.79961,0.00015,14.92829]
[1778006166667,34.56,81512.91,192.9,0.79982,0.00015,14.91919]
[1778006168462,34.56,81511.79,192.9,0.79965,0.00015,14.92674]
[1778006171483,34.56,81504.37,192.9,0.79851,0.00015,14.97606]
[1778006172490,34.56,81502.24,192.9,0.79819,0.00015,14.99015]
[1778006173530,34.56,81502.24,192.9,0.79819,0.00015,14.99015]
[1778006178532,34.56,81500.38,192.9,0.7979,0.00015,15.00268]
[1778006183567,34.56,81500.5,192.9,0.79792,0.00015,15.00173]
[1778006188603,34.56,81500.19,192.9,0.79787,0.00015,15.00365]
[1778006190617,34.56,81498.9,192.9,0.79768,0.00015,15.01212]
[1778006192631,34.56,81500.73,192.9,0.79801,0.00015,14.99434]
[1778006193638,34.56,81501.9,192.9,0.79819,0.00015,14.98658]
[1778006198674,34.56,81500.85,192.9,0.79803,0.00015,14.9935]
[1778006203709,34.56,81501.85,192.9,0.79818,0.00015,14.98677]
[1778006208744,34.56,81501.64,192.9,0.79815,0.00015,14.98807]
[1778006209283,34.56,81501.64,192.9,0.79815,0.00015,14.98807]
[1778006210257,34.56,81501.4,192.9,0.79812,0.00015,14.98964]
[1778006212772,34.56,81505.15,192.9,0.79869,0.00015,14.96476]
[1778006213779,34.56,81507.65,192.9,0.79908,0.00015,14.94805]
[1778006215409,34.56,81507.24,192.9,0.79902,0.00015,14.95063]
[1778006215793,34.56,81509.64,192.9,0.79939,0.00015,14.93459]
[1778006216960,34.56,81509.64,192.9,0.79939,0.00015,14.93459]
[1778006217061,34.56,81506.5,192.9,0.79891,0.00015,14.95529]
[1778006217807,34.56,81505.17,192.9,0.79871,0.00015,14.96397]
[1778006221640,34.55,81504.87,192.9,0.79867,0.00015,14.9655]
[1778006223849,34.55,81502.77,192.9,0.79836,0.00015,14.97912]
[1778006224932,34.55,81502.77,192.9,0.79836,0.00015,14.97912]
[1778006228883,34.55,81501.43,192.9,0.79816,0.00015,14.98764]
[1778006229891,34.55,81499.55,192.9,0.79788,0.00015,15.00007]
[1778006235080,34.55,81499.34,192.9,0.79785,0.00015,15.00134]
[1778006234926,34.55,81498.17,192.9,0.79767,0.00015,15.00905]
[1778006235933,34.55,81496.29,192.9,0.79738,0.00015,15.02145]
[1778006240967,34.55,81496.65,192.9,0.79744,0.00015,15.01903]
[1778006244854,34.55,81496.36,192.9,0.79739,0.00015,15.02084]
[1778006246004,34.55,81497.78,192.9,0.79761,0.00015,15.01138]
[1778006251069,34.55,81497.45,192.9,0.79762,0.00015,15.00782]
[1778006256104,34.55,81495.86,192.9,0.79738,0.00015,15.01822]
[1778006258118,34.55,81488.86,192.9,0.7963,0.00015,15.0644]
[1778006259125,34.55,81491.62,192.9,0.79673,0.00015,15.04607]
[1778006260132,34.55,81492.88,192.9,0.79692,0.00015,15.03766]
[1778006265167,34.55,81495.4,192.9,0.79732,0.00015,15.02067]
[1778006266174,34.55,81497.35,192.9,0.79762,0.00015,15.00773]
[1778006267181,34.55,81499.32,192.9,0.79792,0.00015,14.99466]
[1778006270202,34.55,81500.46,192.9,0.7981,0.00015,14.98707]
[1778006271209,34.55,81497.63,192.9,0.79766,0.00015,15.00578]
[1778006275239,34.55,81498.85,192.9,0.79785,0.00015,14.99756]
[1778006280274,34.55,81498.95,192.9,0.79787,0.00015,14.99675]
[1778006282288,34.55,81497.32,192.9,0.79762,0.00015,15.00746]
[1778006285309,34.54,81498.57,192.9,0.79782,0.00015,14.99905]
[1778006290344,34.54,81498.07,192.9,0.79775,0.00015,15.00212]
[1778006292358,34.54,81496.93,192.9,0.79758,0.00015,15.00957]
[1778006294371,34.54,81498.61,192.9,0.79784,0.00015,14.99834]
[1778006297393,34.54,81497.52,192.9,0.79767,0.00015,15.00541]
[1778006302427,34.54,81493.73,192.9,0.7971,0.00015,15.03019]
[1778006304442,34.54,81494.78,192.9,0.79726,0.00015,15.023]
[1778006310484,34.54,81495.43,192.9,0.79737,0.00015,15.01827]
[1778006314512,34.54,81493.92,192.9,0.7972,0.00015,15.02237]
[1778006319546,34.54,81493.74,192.9,0.79718,0.00015,15.02316]
[1778006322568,34.54,81492.46,192.9,0.79699,0.00015,15.03136]
[1778006327603,34.53,81492.79,192.9,0.79705,0.00015,15.02874]
[1778006332638,34.53,81493.22,192.9,0.79712,0.00015,15.02549]
[1778006337673,34.53,81493.34,192.9,0.79715,0.00015,15.02429]
[1778006342708,34.53,81483.58,192.9,0.79566,0.00015,15.08841]
[1778006343715,34.53,81481.53,192.9,0.79534,0.00015,15.10179]
[1778006344904,34.53,81481.53,192.9,0.79534,0.00015,15.10179]
[1778006345006,34.53,81479.44,192.9,0.79502,0.00015,15.11542]
[1778006349757,34.53,81468.23,192.9,0.7933,0.00016,15.18872]
[1778006350764,34.53,81464.77,192.9,0.79276,0.00016,15.21135]
[1778006353609,34.53,81464.42,192.9,0.79271,0.00016,15.2135]
[1778006353785,34.53,81459.62,192.9,0.79196,0.00016,15.24502]
[1778006354792,34.53,81457.64,192.9,0.79166,0.00016,15.25798]
[1778006361841,34.52,81457.65,192.9,0.79167,0.00016,15.25728]
[1778006362847,34.52,81453.84,192.9,0.79108,0.00016,15.28212]
[1778006367883,34.52,81453.95,192.9,0.79112,0.00016,15.28058]
[1778006372918,34.52,81453.16,192.9,0.79106,0.00016,15.27938]
[1778006377953,34.52,81453.3,192.9,0.7911,0.00016,15.2777]
[1778006382988,34.51,81453.81,192.9,0.7912,0.00016,15.27365]
[1778006388223,34.51,81453.91,192.9,0.79123,0.00016,15.27244]
[1778006389041,34.51,81447.51,192.9,0.79023,0.00016,15.31411]
[1778006390048,34.51,81449.78,192.9,0.79059,0.00016,15.29906]
[1778006395083,34.51,81448.42,192.9,0.79039,0.00016,15.30716]
[1778006396324,34.51,81448.21,192.9,0.79037,0.00016,15.30837]
[1778006396440,34.51,81448.21,192.9,0.79037,0.00016,15.30837]
[1778006397097,34.51,81448.06,192.9,0.79035,0.00016,15.30919]
[1778006398785,34.51,81447.88,192.9,0.79032,0.00016,15.3102]
[1778006404801,34.5,81448.49,192.9,0.79044,0.00016,15.30542]
[1778006404854,34.5,81448.49,192.9,0.79044,0.00016,15.30542]
[1778006405100,34.5,81448.49,192.9,0.79044,0.00016,15.30542]
[1778006405153,34.5,81443.21,192.9,0.78961,0.00016,15.33969]
[1778006406160,34.5,81437.78,192.9,0.78876,0.00016,15.37524]
[1778006408174,34.5,81439.73,192.9,0.78907,0.00016,15.36206]
[1778006411195,34.5,81445.8,192.9,0.79004,0.00016,15.32203]
[1778006412202,34.5,81447.53,192.9,0.79031,0.00016,15.31048]
[1778006417237,34.49,81445.63,192.9,0.79004,0.00016,15.32192]
[1778006418244,34.49,81447.65,192.9,0.79036,0.00016,15.30846]
[1778006423279,34.49,81446.38,192.9,0.79019,0.00016,15.31575]
[1778006426326,34.49,81445.9,192.9,0.79012,0.00016,15.31845]
[1778006428314,34.49,81450.7,192.9,0.79089,0.00016,15.28629]
[1778006430195,34.48,81452.92,192.9,0.79125,0.00016,15.27135]
[1778006433791,34.48,81453.14,192.9,0.79134,0.00016,15.2638]
[1778006434093,34.48,81453.14,192.9,0.79134,0.00016,15.2638]
[1778006434992,34.48,81453.24,192.9,0.79136,0.00016,15.26297]
[1778006435086,34.48,81459.12,192.9,0.79228,0.00016,15.22433]
[1778006436370,34.48,81470.91,192.9,0.79412,0.00016,15.14648]
[1778006437533,34.48,81470.91,192.9,0.79412,0.00016,15.14648]
[1778006437615,34.48,81478.32,192.9,0.79527,0.00015,15.09753]
[1778006438385,34.48,81480.38,192.9,0.7956,0.00015,15.08379]
[1778006440137,34.48,81480.38,192.9,0.7956,0.00015,15.08379]
[1778006440198,34.48,81482.1,192.9,0.79587,0.00015,15.0722]
[1778006442413,34.48,81482.83,192.9,0.79598,0.00015,15.06718]
[1778006444715,34.48,81483.26,192.9,0.79605,0.00015,15.06425]
[1778006450262,34.48,81482.9,192.9,0.79601,0.00015,15.06604]
[1778006450828,34.48,81482.83,192.9,0.79601,0.00015,15.06626]
[1778006460060,34.47,81482.7,192.9,0.796,0.00015,15.06649]
[1778006460137,34.47,81483.96,192.9,0.79621,0.00015,15.05753]
[1778006462043,34.47,81484.0,192.9,0.79621,0.00015,15.05726]
[1778006464270,34.47,81484.05,192.9,0.79623,0.00015,15.0567]
[1778006464568,34.47,81485.34,192.9,0.79643,0.00015,15.04793]
[1778006465575,34.47,81487.14,192.9,0.79671,0.00015,15.0359]
[1778006466582,34.47,81487.91,192.9,0.79683,0.00015,15.0307]
[1778006467589,34.47,81486.82,192.9,0.79667,0.00015,15.03782]
[1778006470512,34.47,81486.82,192.9,0.79667,0.00015,15.03782]
[1778006471365,34.47,81486.82,192.9,0.79667,0.00015,15.03782]
[1778006470611,34.47,81479.27,192.9,0.79551,0.00015,15.08751]
[1778006471618,34.47,81470.26,192.9,0.79411,0.00016,15.14692]
[1778006472625,34.47,81465.71,192.9,0.7934,0.00016,15.17691]
[1778006473632,34.47,81466.79,192.9,0.79357,0.00016,15.16971]
[1778006478667,34.46,81466.51,192.9,0.79355,0.00016,15.17077]
[1778006483702,34.46,81466.94,192.9,0.79363,0.00016,15.16711]
[1778006489744,34.46,81466.51,192.9,0.7936,0.00016,15.16843]
[1778006493771,34.45,81468.02,192.9,0.79391,0.00016,15.15189]
[1778006495786,34.45,81469.11,192.9,0.79409,0.00016,15.14424]
[1778006497800,34.45,81470.69,192.9,0.79435,0.00016,15.13337]
[1778006499093,34.45,81470.69,192.9,0.79435,0.00016,15.13337]
[1778006499814,34.45,81472.0,192.9,0.79456,0.00016,15.1243]
[1778006500821,34.45,81473.28,192.9,0.79476,0.00016,15.11565]
[1778006501828,34.45,81472.25,192.9,0.79461,0.00016,15.12227]
[1778006507870,34.44,81472.7,192.9,0.7947,0.00016,15.11816]
[1778006509884,34.44,81476.08,192.9,0.79524,0.00016,15.09544]
[1778006510891,34.44,81477.18,192.9,0.79541,0.00015,15.08801]
[1778006513913,34.44,81474.74,192.9,0.79504,0.00016,15.10371]
[1778006518947,34.44,81474.47,192.9,0.79502,0.00016,15.10467]
[1778006521969,34.44,81473.43,192.9,0.79487,0.00016,15.11105]
[1778006525996,34.43,81474.87,192.9,0.79511,0.00016,15.10085]
[1778006527003,34.43,81477.47,192.9,0.79551,0.00015,15.08349]
[1778006528013,34.43,81481.81,192.9,0.79618,0.00015,15.05482]
[1778006529020,34.43,81483.22,192.9,0.7964,0.00015,15.04558]
[1778006534055,34.43,81483.24,192.9,0.79639,0.00015,15.04583]
[1778006535235,34.43,81483.24,192.9,0.79639,0.00015,15.04583]
[1778006537885,34.44,81483.2,192.9,0.79638,0.00015,15.0463]
[1778006539954,34.44,81482.81,192.9,0.79632,0.00015,15.04901]
[1778006542111,34.44,81481.53,192.9,0.79612,0.00015,15.05768]
[1778006543117,34.44,81479.83,192.9,0.79585,0.00015,15.06898]
[1778006544069,34.44,81479.83,192.9,0.79585,0.00015,15.06898]
[1778006549160,34.44,81482.12,192.9,0.7962,0.00015,15.05402]
[1778006555210,34.44,81482.0,192.9,0.79618,0.00015,15.05486]
[1778006555238,34.44,81479.67,192.9,0.79587,0.00015,15.06492]
[1778006558830,34.44,81479.67,192.9,0.79587,0.00015,15.06497]
[1778006559943,34.44,81479.71,192.9,0.79587,0.00015,15.06476]
[1778006560238,34.44,81484.11,192.9,0.79655,0.00015,15.03565]
[1778006561245,34.44,81487.6,192.9,0.79709,0.00015,15.01241]
[1778006561886,34.44,81487.6,192.9,0.79709,0.00015,15.01241]
[1778006562252,34.44,81489.66,192.9,0.79741,0.00015,14.99868]
[1778006563258,34.44,81491.17,192.9,0.79765,0.00015,14.98861]
[1778006566280,34.44,81492.47,192.9,0.79785,0.00015,14.97985]
[1778006567287,34.44,81491.74,192.9,0.79774,0.00015,14.98467]
[1778006572322,34.44,81492.88,192.9,0.79792,0.00015,14.97692]
[1778006573329,34.44,81492.07,192.9,0.79779,0.00015,14.98227]
[1778006578364,34.44,81491.98,192.9,0.79778,0.00015,14.98267]
[1778006580378,34.44,81494.24,192.9,0.79813,0.00015,14.96759]
[1778006581385,34.44,81495.05,192.9,0.79826,0.00015,14.96218]
[1778006583398,34.44,81494.39,192.9,0.79816,0.00015,14.96653]
[1778006588433,34.44,81494.28,192.9,0.79814,0.00015,14.96713]
[1778006589441,34.44,81497.1,192.9,0.79858,0.00015,14.94836]
[1778006590313,34.44,81497.1,192.9,0.79858,0.00015,14.94836]
[1778006590448,34.44,81498.56,192.9,0.7988,0.00015,14.93864]
[1778006593470,34.44,81500.18,192.9,0.79905,0.00015,14.92788]
[1778006594477,34.44,81500.95,192.9,0.79917,0.00015,14.92277]
[1778006595484,34.44,81499.99,192.9,0.79902,0.00015,14.92918]
[1778006596491,34.44,81498.91,192.9,0.79885,0.00015,14.93637]
[1778006600519,34.44,81498.32,192.9,0.79876,0.00015,14.9403]
[1778006601526,34.44,81496.47,192.9,0.79848,0.00015,14.9526]
[1778006602533,34.44,81495.33,192.9,0.79831,0.00015,14.96015]
[1778006604547,34.43,81496.78,192.9,0.79853,0.00015,14.95046]
[1778006605554,34.43,81496.16,192.9,0.79843,0.00015,14.95456]
[1778006606561,34.43,81497.84,192.9,0.79869,0.00015,14.94337]
[1778006607568,34.43,81498.43,192.9,0.79878,0.00015,14.93944]
[1778006610589,34.43,81496.26,192.9,0.79845,0.00015,14.95385]
[1778006612603,34.43,81496.76,192.9,0.79858,0.00015,14.94488]
[1778006613610,34.43,81496.29,192.9,0.79851,0.00015,14.94799]
[1778006618725,34.43,81496.45,192.9,0.79853,0.00015,14.94686]
[1778006619319,34.43,81496.45,192.9,0.79853,0.00015,14.94686]
[1778006619368,34.43,81496.45,192.9,0.79853,0.00015,14.94686]
[1778006619540,34.43,81496.45,192.9,0.79853,0.00015,14.94686]
[1778006619557,34.43,81495.92,192.9,0.79845,0.00015,14.95034]
[1778006619800,34.43,81495.92,192.9,0.79845,0.00015,14.95034]
[1778006619899,34.43,81495.92,192.9,0.79845,0.00015,14.95034]
[1778006620087,34.43,81495.92,192.9,0.79845,0.00015,14.95034]
[1778006620139,34.43,81495.92,192.9,0.79845,0.00015,14.95034]
[1778006620179,34.43,81509.83,192.9,0.80058,0.00015,14.85774]
[1778006620659,34.43,81513.71,192.9,0.80118,0.00015,14.83187]
[1778006621666,34.43,81514.1,192.9,0.80123,0.00015,14.82937]
[1778006623141,34.43,81514.1,192.9,0.80123,0.00015,14.82937]
[1778006628524,34.44,81514.56,192.9,0.80129,0.00015,14.82692]
[1778006628881,34.44,81514.66,192.9,0.8013,0.00015,14.8265]
[1778006628887,34.44,81517.45,192.9,0.80172,0.00015,14.80801]
[1778006629957,34.44,81525.44,192.9,0.80294,0.00015,14.75459]
[1778006630907,34.44,81525.44,192.9,0.80294,0.00015,14.75459]
[1778006631000,34.44,81528.16,192.9,0.80335,0.00015,14.73643]
[1778006631736,34.44,81530.01,192.9,0.80363,0.00015,14.72405]
[1778006636771,34.44,81530.47,192.9,0.80369,0.00015,14.7213]
[1778006637778,34.44,81531.24,192.9,0.8038,0.00015,14.71622]
[1778006639792,34.44,81533.67,192.9,0.80417,0.00015,14.7002]
[1778006641806,34.44,81531.63,192.9,0.80385,0.00015,14.71408]
[1778006643821,34.44,81529.52,192.9,0.80353,0.00015,14.72838]
[1778006645337,34.44,81529.52,192.9,0.80353,0.00015,14.72838]
[1778006645431,34.44,81527.08,192.9,0.80316,0.00015,14.74477]
[1778006650869,34.44,81527.54,192.9,0.80322,0.00015,14.74207]
[1778006653353,34.44,81527.65,192.9,0.80324,0.00015,14.74139]
[1778006656911,34.44,81518.95,192.9,0.80191,0.00015,14.79978]
[1778006657918,34.44,81516.29,192.9,0.80151,0.00015,14.81753]
[1778006658827,34.44,81516.29,192.9,0.80151,0.00015,14.81753]
[1778006663959,34.44,81516.3,192.9,0.80151,0.00015,14.81729]
[1778006668995,34.44,81516.55,192.9,0.80155,0.00015,14.81546]
[1778006673023,34.44,81515.2,192.9,0.8014,0.00015,14.81868]
[1778006678058,34.44,81515.2,192.9,0.80141,0.00015,14.81841]
[1778006684099,34.44,81514.96,192.9,0.80138,0.00015,14.81964]
[1778006686113,34.44,81516.06,192.9,0.80155,0.00015,14.81217]
[1778006691149,34.44,81516.07,192.9,0.80154,0.00015,14.81247]
[1778006696184,34.44,81516.05,192.9,0.80153,0.00015,14.81311]
[1778006701219,34.44,81515.95,192.9,0.8015,0.00015,14.81425]
[1778006706253,34.45,81518.06,192.9,0.80181,0.00015,14.80063]
[1778006707261,34.45,81517.12,192.9,0.80167,0.00015,14.807]
[1778006713303,34.45,81517.41,192.9,0.8017,0.00015,14.80565]
[1778006719345,34.45,81517.43,192.9,0.80169,0.00015,14.80605]
[1778006720229,34.45,81517.43,192.9,0.80169,0.00015,14.80605]
[1778006720352,34.45,81502.66,192.9,0.79943,0.00015,14.90453]
[1778006721359,34.45,81498.83,192.9,0.79885,0.00015,14.92996]
[1778006723373,34.45,81496.71,192.9,0.79853,0.00015,14.94392]
[1778006728407,34.45,81497.12,192.9,0.7986,0.00015,14.94077]
[1778006733442,34.45,81496.36,192.9,0.79854,0.00015,14.93983]
[1778006735457,34.45,81495.29,192.9,0.79838,0.00015,14.94679]
[1778006741090,34.44,81495.37,192.9,0.7984,0.00015,14.94587]
[1778006741642,34.44,81495.37,192.9,0.7984,0.00015,14.94587]
[1778006741498,34.44,81501.64,192.9,0.79937,0.00015,14.90411]
[1778006743513,34.44,81500.28,192.9,0.79916,0.00015,14.91311]
[1778006750004,34.44,81499.78,192.9,0.79908,0.00015,14.91634]
[1778006755597,34.44,81499.87,192.9,0.7991,0.00015,14.91546]
[1778006758618,34.44,81501.16,192.9,0.7993,0.00015,14.9068]
[1778006763653,34.44,81499.92,192.9,0.79911,0.00015,14.915]
[1778006765667,34.44,81497.69,192.9,0.79877,0.00015,14.92977]
[1778006766674,34.44,81499.05,192.9,0.79898,0.00015,14.92069]
[1778006770386,34.44,81498.56,192.9,0.79891,0.00015,14.92389]
[1778006770502,34.44,81498.56,192.9,0.79891,0.00015,14.92389]
[1778006770702,34.44,81504.36,192.9,0.7998,0.00015,14.88524]
[1778006772496,34.44,81504.28,192.9,0.79979,0.00015,14.88579]
[1778006773415,34.44,81510.7,192.9,0.80077,0.00015,14.84312]
[1778006773845,34.44,81510.7,192.9,0.80077,0.00015,14.84312]
[1778006775737,34.44,81512.55,192.9,0.80104,0.00015,14.83094]
[1778006776744,34.44,81517.18,192.9,0.80175,0.00015,14.80014]
[1778006781449,34.45,81515.67,192.9,0.8015,0.00015,14.81081]
[1778006786814,34.45,81515.2,192.9,0.80142,0.00015,14.81439]
[1778006788828,34.45,81513.4,192.9,0.80115,0.00015,14.82656]
[1778006790842,34.45,81510.13,192.9,0.80064,0.00015,14.84851]
[1778006793104,34.45,81510.03,192.9,0.80068,0.00015,14.84361]
[1778006793489,34.45,81510.03,192.9,0.80068,0.00015,14.84361]
[1778006793863,34.45,81511.79,192.9,0.80094,0.00015,14.83195]
[1778006796884,34.45,81515.0,192.9,0.80143,0.00015,14.81069]
[1778006801919,34.45,81514.38,192.9,0.80133,0.00015,14.81518]
[1778006806953,34.45,81510.4,192.9,0.80071,0.00015,14.84214]
[1778006811990,34.45,81510.42,192.9,0.80071,0.00015,14.84216]
[1778006818031,34.45,81511.3,192.9,0.80084,0.00015,14.83657]
[1778006822059,34.45,81512.87,192.9,0.80107,0.00015,14.82632]
[1778006825734,34.45,81516.57,192.9,0.80163,0.00015,14.80184]
[1778006826087,34.45,81517.88,192.9,0.80183,0.00015,14.7932]
[1778006828101,34.45,81519.97,192.9,0.80214,0.00015,14.77946]
[1778006830115,34.46,81519.17,192.9,0.80202,0.00015,14.78504]
[1778006833136,34.46,81516.4,192.9,0.80159,0.00015,14.80384]
[1778006839178,34.46,81516.54,192.9,0.8016,0.00015,14.8034]
[1778006843206,34.46,81519.1,192.9,0.80198,0.00015,14.78665]
[1778006844764,34.46,81519.1,192.9,0.80198,0.00015,14.78665]
[1778006844212,34.46,81521.49,192.9,0.80234,0.00015,14.7708]
[1778006847233,34.46,81508.25,192.9,0.80032,0.00015,14.85942]
[1778006848241,34.46,81499.96,192.9,0.79905,0.00015,14.9146]
[1778006849496,34.46,81498.75,192.9,0.79886,0.00015,14.9226]
[1778006851060,34.46,81498.38,192.9,0.79881,0.00015,14.92501]
[1778006854283,34.46,81502.14,192.9,0.79944,0.00015,14.89422]
[1778006855290,34.46,81503.44,192.9,0.79964,0.00015,14.88556]
[1778006862930,34.46,81504.04,192.9,0.79973,0.00015,14.88162]
[1778006866367,34.46,81512.23,192.9,0.80098,0.00015,14.82716]
[1778006867374,34.46,81514.41,192.9,0.80131,0.00015,14.81272]
[1778006868381,34.46,81517.43,192.9,0.80177,0.00015,14.79269]
[1778006873416,34.46,81516.21,192.9,0.80157,0.00015,14.80146]
[1778006877444,34.46,81517.2,192.9,0.80171,0.00015,14.79532]
[1778006881278,34.47,81517.22,192.9,0.8017,0.00015,14.79555]
[1778006881472,34.47,81523.08,192.9,0.80259,0.00015,14.75656]
[1778006882479,34.47,81524.19,192.9,0.80275,0.00015,14.74932]
[1778006885902,34.47,81524.44,192.9,0.80278,0.00015,14.74817]
[1778006886507,34.47,81527.45,192.9,0.80323,0.00015,14.72823]
[1778006887270,34.47,81527.45,192.9,0.80323,0.00015,14.72823]
[1778006887514,34.47,81528.78,192.9,0.80343,0.00015,14.71949]
[1778006888833,34.47,81528.78,192.9,0.80343,0.00015,14.71949]
[1778006888520,34.47,81528.16,192.9,0.80333,0.00015,14.72379]
[1778006891542,34.47,81529.07,192.9,0.80346,0.00015,14.71816]
[1778006894563,34.47,81528.42,192.9,0.80335,0.00015,14.72298]
[1778006898590,34.48,81531.43,192.9,0.80379,0.00015,14.70352]
[1778006899597,34.48,81541.06,192.9,0.80524,0.00015,14.63928]
[1778006900605,34.48,81541.98,192.9,0.80537,0.00015,14.63335]
[1778006901612,34.48,81543.11,192.9,0.80554,0.00015,14.62603]
[1778006904633,34.48,81543.74,192.9,0.80562,0.00015,14.62258]
[1778006905639,34.48,81545.6,192.9,0.80589,0.00015,14.61038]
[1778006906647,34.48,81547.44,192.9,0.80616,0.00015,14.59821]
[1778006907654,34.48,81547.94,192.9,0.80623,0.00015,14.59504]
[1778006908661,34.48,81547.75,192.9,0.8062,0.00015,14.59649]
[1778006909668,34.48,81547.49,192.9,0.80616,0.00015,14.59842]
[1778006910674,34.48,81547.67,192.9,0.80618,0.00015,14.59739]
[1778006912689,34.49,81547.87,192.9,0.80626,0.00015,14.59077]
[1778006915710,34.49,81548.01,192.9,0.80627,0.00015,14.59018]
[1778006917723,34.49,81553.41,192.9,0.80707,0.00015,14.55412]
[1778006922759,34.49,81550.13,192.9,0.80657,0.00015,14.57673]
[1778006923766,34.49,81549.06,192.9,0.80641,0.00015,14.584]
[1778006925780,34.49,81547.84,192.9,0.80622,0.00015,14.59235]
[1778006926787,34.49,81537.06,192.9,0.8046,0.00015,14.66461]
[1778006927794,34.49,81534.08,192.9,0.80415,0.00015,14.68453]
[1778006928801,34.49,81535.26,192.9,0.80433,0.00015,14.6766]
[1778006933842,34.49,81534.88,192.9,0.80427,0.00015,14.67913]
[1778006935009,34.49,81534.88,192.9,0.80427,0.00015,14.67913]
[1778006935451,34.49,81534.88,192.9,0.80427,0.00015,14.67913]
[1778006937870,34.49,81535.92,192.9,0.80442,0.00015,14.67249]
[1778006938877,34.49,81535.41,192.9,0.80434,0.00015,14.67599]
[1778006941898,34.49,81541.2,192.9,0.80521,0.00015,14.63752]
[1778006942909,34.49,81540.79,192.9,0.80514,0.00015,14.64041]
[1778006944923,34.49,81539.49,192.9,0.80494,0.00015,14.64939]
[1778006945930,34.49,81538.73,192.9,0.80482,0.00015,14.6546]
[1778006950965,34.5,81538.79,192.9,0.80482,0.00015,14.65482]
[1778006952979,34.5,81537.29,192.9,0.80459,0.00015,14.66513]
[1778006953986,34.5,81539.93,192.9,0.80498,0.00015,14.64762]
[1778006958013,34.5,81540.82,192.9,0.8051,0.00015,14.64227]
[1778006959021,34.5,81540.42,192.9,0.80504,0.00015,14.6451]
[1778006960031,34.5,81540.8,192.9,0.80509,0.00015,14.64272]
[1778006962046,34.5,81540.36,192.9,0.80502,0.00015,14.64599]
[1778006968087,34.51,81540.17,192.9,0.80495,0.00015,14.64896]
[1778006971109,34.51,81541.16,192.9,0.80514,0.00015,14.6375]
[1778006972116,34.51,81540.8,192.9,0.80508,0.00015,14.64007]
[1778006973123,34.51,81541.23,192.9,0.80514,0.00015,14.63752]
[1778006974129,34.51,81531.28,192.9,0.80363,0.00015,14.70419]
[1778006976143,34.51,81528.78,192.9,0.80325,0.00015,14.72103]
[1778006978394,34.51,81528.78,192.9,0.80325,0.00015,14.72103]
[1778006980172,34.51,81528.08,192.9,0.80313,0.00015,14.72624]
[1778006984200,34.52,81528.7,192.9,0.80322,0.00015,14.72245]
[1778006989236,34.52,81528.88,192.9,0.80324,0.00015,14.7216]
[1778006994270,34.52,81529.06,192.9,0.80326,0.00015,14.72083]
[1778006996285,34.52,81529.67,192.9,0.80335,0.00015,14.71695]
[1778007001320,34.52,81530.11,192.9,0.80339,0.00015,14.71519]
[1778007002128,34.52,81530.11,192.9,0.80339,0.00015,14.71519]
[1778007002326,34.52,81530.88,192.9,0.8035,0.00015,14.71033]
[1778007004341,34.53,81530.27,192.9,0.80339,0.00015,14.71496]
[1778007008908,34.53,81530.24,192.9,0.80338,0.00015,14.7157]
[1778007010382,34.53,81529.62,192.9,0.80326,0.00015,14.72093]
[1778007015418,34.53,81528.83,192.9,0.80311,0.00015,14.72752]
[1778007017432,34.54,81528.2,192.9,0.803,0.00015,14.73224]
[1778007022467,34.54,81528.07,192.9,0.80295,0.00015,14.73439]
[1778007028790,34.54,81528.1,192.9,0.80294,0.00015,14.73521]
[1778007029516,34.55,81540.17,192.9,0.80474,0.00015,14.65547]
[1778007030554,34.55,81540.17,192.9,0.80474,0.00015,14.65547]
[1778007030641,34.55,81550.02,192.9,0.80621,0.00015,14.58999]
[1778007031530,34.55,81553.65,192.9,0.80679,0.00015,14.56049]
[1778007036565,34.55,81553.57,192.9,0.80675,0.00015,14.56258]
[1778007039585,34.56,81555.81,192.9,0.80706,0.00015,14.54849]
[1778007040593,34.56,81558.74,192.9,0.80749,0.00015,14.52919]
[1778007045628,34.56,81558.24,192.9,0.80738,0.00015,14.53424]
[1778007049656,34.57,81555.31,192.9,0.80692,0.00015,14.55511]
[1778007051671,34.57,81552.5,192.9,0.80648,0.00015,14.5745]
[1778007055699,34.57,81543.57,192.9,0.80512,0.00015,14.63521]
[1778007056706,34.57,81542.46,192.9,0.80495,0.00015,14.6428]
[1778007058720,34.57,81541.97,192.9,0.80487,0.00015,14.64641]
[1778007061741,34.58,81544.21,192.9,0.8052,0.00015,14.63195]
[1778007062748,34.58,81545.69,192.9,0.80542,0.00015,14.62225]
[1778007063755,34.58,81549.94,192.9,0.80605,0.00015,14.59406]
[1778007068789,34.58,81551.22,192.9,0.80621,0.00015,14.5867]
[1778007069797,34.58,81554.4,192.9,0.80668,0.00015,14.56567]
[1778007071005,34.58,81557.39,192.9,0.80712,0.00015,14.54593]
[1778007071810,34.58,81560.67,192.9,0.80761,0.00015,14.52427]
[1778007076846,34.59,81559.5,192.9,0.8074,0.00015,14.53363]
[1778007081880,34.59,81559.68,192.9,0.8074,0.00015,14.53389]
[1778007084902,34.6,81557.51,192.9,0.80705,0.00015,14.54925]
[1778007087923,34.6,81559.63,192.9,0.80735,0.00015,14.53588]
[1778007092958,34.6,81558.91,192.9,0.80727,0.00015,14.53642]
[1778007097993,34.61,81559.38,192.9,0.80731,0.00015,14.53471]
[1778007104989,34.61,81559.51,192.9,0.80731,0.00015,14.53466]
[1778007105042,34.61,81549.23,192.9,0.80575,0.00015,14.60443]
[1778007106049,34.62,81544.18,192.9,0.80499,0.00015,14.63829]
[1778007107056,34.62,81542.25,192.9,0.8047,0.00015,14.65128]
[1778007108062,34.62,81541.24,192.9,0.80454,0.00015,14.65812]
[1778007112348,34.62,81541.2,192.9,0.80453,0.00015,14.65858]
[1778007112632,34.62,81541.2,192.9,0.80453,0.00015,14.65858]
[1778007113168,34.62,81533.94,192.9,0.80343,0.00015,14.70722]
[1778007114105,34.62,81532.59,192.9,0.80322,0.00015,14.7164]
[1778007116119,34.62,81530.58,192.9,0.80291,0.00015,14.73015]
[1778007121155,34.62,81532.25,192.9,0.80314,0.00015,14.71993]
[1778007122162,34.62,81535.29,192.9,0.8036,0.00015,14.69988]
[1778007123297,34.62,81535.29,192.9,0.8036,0.00015,14.69988]
[1778007123368,34.62,81534.57,192.9,0.80348,0.00015,14.70509]
[1778007124179,34.62,81534.57,192.9,0.80348,0.00015,14.70509]
[1778007124226,34.62,81531.9,192.9,0.80308,0.00015,14.72284]
[1778007125183,34.63,81523.79,192.9,0.80185,0.00015,14.77694]
[1778007126191,34.63,81520.88,192.9,0.8014,0.00015,14.79645]
[1778007127197,34.63,81519.97,192.9,0.80126,0.00015,14.80263]
[1778007129214,34.63,81521.26,192.9,0.80145,0.00015,14.79447]
[1778007130221,34.63,81519.99,192.9,0.80125,0.00015,14.80317]
[1778007131228,34.63,81515.88,192.9,0.80062,0.00015,14.83054]
[1778007132235,34.63,81514.91,192.9,0.80047,0.00015,14.83731]
[1778007133242,34.63,81516.71,192.9,0.80073,0.00015,14.82568]
[1778007138277,34.64,81516.6,192.9,0.80068,0.00015,14.82793]
[1778007140072,34.64,81516.6,192.9,0.80068,0.00015,14.82793]
[1778007141499,34.64,81516.57,192.9,0.80067,0.00015,14.82874]
[1778007141557,34.64,81515.47,192.9,0.80048,0.00015,14.83663]
[1778007144319,34.64,81514.65,192.9,0.80034,0.00015,14.84294]
[1778007145326,34.64,81505.6,192.9,0.79895,0.00015,14.9031]
[1778007146333,34.65,81501.73,192.9,0.79836,0.00015,14.92887]
[1778007150361,34.65,81500.66,192.9,0.79818,0.00015,14.93666]
[1778007153550,34.65,81500.83,192.9,0.79825,0.00015,14.93029]
[1778007153581,34.65,81498.35,192.9,0.79786,0.00015,14.94685]
[1778007154647,34.65,81492.87,192.9,0.79702,0.00015,14.98315]
[1778007155269,34.65,81492.87,192.9,0.79702,0.00015,14.98315]
[1778007155396,34.65,81491.45,192.9,0.7968,0.00015,14.99263]
[1778007158858,34.65,81490.95,192.9,0.79671,0.00015,14.99613]
[1778007159426,34.65,81494.38,192.9,0.79724,0.00015,14.97372]
[1778007162446,34.65,81492.53,192.9,0.79695,0.00015,14.98628]
[1778007164461,34.65,81485.39,192.9,0.79584,0.00015,15.03349]
[1778007165967,34.65,81485.39,192.9,0.79584,0.00015,15.03349]
[1778007165973,34.65,81485.39,192.9,0.79584,0.00015,15.03349]
[1778007166017,34.65,81485.39,192.9,0.79584,0.00015,15.03349]
[1778007166088,34.65,81485.39,192.9,0.79584,0.00015,15.03349]
[1778007166019,34.65,81484.87,192.9,0.79576,0.00015,15.03696]
[1778007166475,34.65,81482.6,192.9,0.79541,0.00015,15.05192]
[1778007171511,34.65,81482.18,192.9,0.79534,0.00015,15.05488]
[1778007176956,34.66,81481.26,192.9,0.79519,0.00015,15.06109]
[1778007177047,34.66,81471.7,192.9,0.79371,0.00016,15.12391]
[1778007178560,34.66,81470.17,192.9,0.79348,0.00016,15.1339]
[1778007183596,34.65,81466.45,192.9,0.7929,0.00016,15.15814]
[1778007184603,34.65,81464.43,192.9,0.79259,0.00016,15.1713]
[1778007187624,34.66,81467.34,192.9,0.79304,0.00016,15.15234]
[1778007189638,34.66,81469.45,192.9,0.79336,0.00016,15.13858]
[1778007194673,34.65,81468.41,192.9,0.79321,0.00016,15.1453]
[1778007197702,34.65,81466.66,192.9,0.79294,0.00016,15.15668]
[1778007198709,34.65,81468.03,192.9,0.79315,0.00016,15.14767]
[1778007199716,34.65,81466.59,192.9,0.79293,0.00016,15.15708]
[1778007204751,34.65,81467.04,192.9,0.793,0.00016,15.15398]
[1778007209710,34.65,81466.95,192.9,0.79299,0.00016,15.15447]
[1778007209786,34.65,81461.18,192.9,0.79209,0.00016,15.19222]
[1778007210428,34.65,81461.18,192.9,0.79209,0.00016,15.19222]
[1778007210515,34.65,81461.18,192.9,0.79209,0.00016,15.19222]
[1778007210793,34.65,81446.93,192.9,0.78986,0.00016,15.28519]
[1778007211800,34.65,81444.91,192.9,0.7896,0.00016,15.29272]
[1778007212807,34.65,81442.27,192.9,0.78919,0.00016,15.30972]
[1778007214140,34.65,81440.75,192.9,0.78895,0.00016,15.31955]
[1778007217842,34.65,81437.57,192.9,0.78845,0.00016,15.33995]
[1778007218635,34.65,81437.57,192.9,0.78845,0.00016,15.33995]
[1778007218844,34.65,81437.57,192.9,0.78845,0.00016,15.33995]
[1778007219157,34.65,81437.57,192.9,0.78845,0.00016,15.33995]
[1778007219167,34.65,81436.9,192.9,0.78835,0.00016,15.34421]
[1778007219861,34.65,81425.3,192.9,0.78652,0.00016,15.41942]
[1778007220867,34.65,81421.01,192.9,0.78584,0.00016,15.44716]
[1778007221875,34.65,81431.36,192.9,0.78749,0.00016,15.37982]
[1778007224187,34.65,81430.29,192.9,0.78732,0.00016,15.38677]
[1778007224895,34.64,81437.29,192.9,0.78846,0.00016,15.33966]
[1778007225903,34.64,81440.86,192.9,0.78905,0.00016,15.31542]
[1778007226578,34.64,81440.86,192.9,0.78905,0.00016,15.31542]
[1778007226910,34.64,81444.32,192.9,0.78961,0.00016,15.29215]
[1778007227917,34.63,81446.6,192.9,0.79003,0.00016,15.27438]
[1778007228296,34.63,81446.6,192.9,0.79003,0.00016,15.27438]
[1778007228924,34.63,81446.9,192.9,0.79008,0.00016,15.27225]
[1778007229930,34.63,81450.25,192.9,0.79062,0.00016,15.25012]
[1778007230938,34.62,81451.09,192.9,0.79075,0.00016,15.24439]
[1778007235972,34.62,81451.02,192.9,0.79077,0.00016,15.2437]
[1778007236979,34.62,81451.98,192.9,0.79092,0.00016,15.23731]
[1778007237986,34.62,81456.06,192.9,0.79156,0.00016,15.21051]
[1778007238366,34.62,81456.06,192.9,0.79156,0.00016,15.21051]
[1778007238411,34.62,81456.06,192.9,0.79156,0.00016,15.21051]
[1778007238437,34.62,81456.06,192.9,0.79156,0.00016,15.21051]
[1778007238994,34.62,81474.32,192.9,0.79441,0.00016,15.09055]
[1778007240001,34.62,81478.89,192.9,0.79513,0.00015,15.06026]
[1778007240835,34.62,81478.89,192.9,0.79513,0.00015,15.06026]
[1778007241010,34.62,81479.79,192.9,0.79527,0.00015,15.05414]
[1778007242017,34.62,81481.15,192.9,0.79548,0.00015,15.045]
[1778007245038,34.61,81484.21,192.9,0.79597,0.00015,15.02435]
[1778007247052,34.61,81483.44,192.9,0.79585,0.00015,15.02918]
[1778007248059,34.61,81487.06,192.9,0.79642,0.00015,15.0052]
[1778007249065,34.61,81490.06,192.9,0.79688,0.00015,14.98532]
[1778007250073,34.61,81492.04,192.9,0.79719,0.00015,14.97218]
[1778007251080,34.61,81491.32,192.9,0.79708,0.00015,14.97691]
[1778007252087,34.61,81490.49,192.9,0.79695,0.00015,14.98236]
[1778007254101,34.61,81487.44,192.9,0.79648,0.00015,15.00233]
[1778007260145,34.61,81486.17,192.9,0.7963,0.00015,15.00993]
[1778007261152,34.61,81484.56,192.9,0.79606,0.00015,15.0204]
[1778007266187,34.61,81484.51,192.9,0.79607,0.00015,15.02001]
[1778007268201,34.61,81486.46,192.9,0.79638,0.00015,15.00688]
[1778007270215,34.6,81483.54,192.9,0.79593,0.00015,15.02588]
[1778007274243,34.6,81485.49,192.9,0.7963,0.00015,15.00685]
[1778007276257,34.6,81484.82,192.9,0.7962,0.00015,15.01102]
[1778007278823,34.6,81484.31,192.9,0.79612,0.00015,15.01426]
[1778007278910,34.6,81484.31,192.9,0.79612,0.00015,15.01426]
[1778007279088,34.6,81484.31,192.9,0.79612,0.00015,15.01426]
[1778007279136,34.6,81484.23,192.9,0.79611,0.00015,15.01453]
[1778007279283,34.6,81480.35,192.9,0.79552,0.00015,15.04009]
[1778007280290,34.6,81484.98,192.9,0.79623,0.00015,15.0096]
[1778007281888,34.6,81487.05,192.9,0.79655,0.00015,14.99613]
[1778007282839,34.6,81487.05,192.9,0.79655,0.00015,14.99613]
[1778007282935,34.6,81487.23,192.9,0.79657,0.00015,14.99515]
[1778007285936,34.6,81487.19,192.9,0.79656,0.00015,14.99546]
[1778007287339,34.6,81489.79,192.9,0.79696,0.00015,14.97845]
[1778007291367,34.6,81487.81,192.9,0.79665,0.00015,14.99162]
[1778007293885,34.6,81488.17,192.9,0.79671,0.00015,14.98924]
[1778007293976,34.6,81489.57,192.9,0.79692,0.00015,14.97996]
[1778007294834,34.6,81489.57,192.9,0.79692,0.00015,14.97996]
[1778007300431,34.6,81489.76,192.9,0.79695,0.00015,14.97869]
[1778007305465,34.6,81489.96,192.9,0.79698,0.00015,14.97734]
[1778007310501,34.6,81489.91,192.9,0.79698,0.00015,14.97763]
[1778007315536,34.6,81484.64,192.9,0.79617,0.00015,15.01235]
[1778007318557,34.6,81486.58,192.9,0.79647,0.00015,14.99942]
[1778007323943,34.6,81486.44,192.9,0.79645,0.00015,15.00022]
[1778007325609,34.6,81480.16,192.9,0.79548,0.00015,15.0415]
[1778007326616,34.6,81476.91,192.9,0.79498,0.00015,15.06281]
[1778007328834,34.6,81476.63,192.9,0.79494,0.00015,15.0647]
[1778007332831,34.6,81476.9,192.9,0.79502,0.00015,15.05756]
[1778007338969,34.6,81477.22,192.9,0.79506,0.00015,15.05599]
[1778007345063,34.61,81476.8,192.9,0.79498,0.00015,15.05929]
[1778007350156,34.61,81475.59,192.9,0.79478,0.00016,15.06779]
[1778007352872,34.61,81475.26,192.9,0.79473,0.00016,15.07012]
[1778007352919,34.61,81475.26,192.9,0.79473,0.00016,15.07012]
[1778007353805,34.61,81468.84,192.9,0.79373,0.00016,15.11246]
[1778007356826,34.61,81473.04,192.9,0.79438,0.00016,15.08508]
[1778007357833,34.61,81475.53,192.9,0.79476,0.00016,15.06892]
[1778007358839,34.61,81478.46,192.9,0.79521,0.00015,15.04972]
[1778007362197,34.61,81478.29,192.9,0.79518,0.00015,15.05104]
[1778007362868,34.61,81483.63,192.9,0.796,0.00015,15.01608]
[1778007363874,34.61,81486.64,192.9,0.79646,0.00015,14.99628]
[1778007366895,34.61,81488.83,192.9,0.79679,0.00015,14.98219]
[1778007367903,34.61,81493.07,192.9,0.79745,0.00015,14.95424]
[1778007371931,34.61,81488.28,192.9,0.79671,0.00015,14.98565]
[1778007372939,34.61,81485.66,192.9,0.79631,0.00015,15.00282]
[1778007378289,34.61,81485.53,192.9,0.7963,0.00015,15.00334]
[1778007378981,34.61,81493.56,192.9,0.79753,0.00015,14.95048]
[1778007379988,34.61,81499.91,192.9,0.79851,0.00015,14.90856]
[1778007380995,34.61,81501.24,192.9,0.79871,0.00015,14.89977]
[1778007386031,34.61,81502.54,192.9,0.7989,0.00015,14.89176]
[1778007387038,34.61,81505.61,192.9,0.79936,0.00015,14.87146]
[1778007389052,34.61,81504.24,192.9,0.79915,0.00015,14.88059]
[1778007394087,34.62,81503.75,192.9,0.79912,0.00015,14.87888]
[1778007399122,34.62,81501.92,192.9,0.79882,0.00015,14.89149]
[1778007404157,34.62,81501.56,192.9,0.79877,0.00015,14.894]
[1778007409192,34.62,81501.84,192.9,0.79881,0.00015,14.8923]
[1778007414227,34.62,81501.56,192.9,0.79876,0.00015,14.8943]
[1778007419262,34.62,81502.1,192.9,0.79884,0.00015,14.8909]
[1778007421751,34.62,81502.85,192.9,0.79895,0.00015,14.88602]
[1778007421834,34.62,81502.85,192.9,0.79895,0.00015,14.88602]
[1778007422122,34.62,81502.85,192.9,0.79895,0.00015,14.88602]
[1778007422283,34.62,81507.53,192.9,0.79967,0.00015,14.85509]
[1778007427319,34.62,81502.99,192.9,0.79896,0.00015,14.88551]
[1778007432353,34.62,81500.32,192.9,0.79855,0.00015,14.90342]
[1778007433361,34.62,81499.19,192.9,0.79837,0.00015,14.91099]
[1778007437388,34.62,81500.3,192.9,0.79855,0.00015,14.90354]
[1778007438396,34.62,81501.94,192.9,0.7988,0.00015,14.89268]
[1778007443435,34.62,81501.21,192.9,0.79867,0.00015,14.89809]
[1778007448470,34.63,81501.68,192.9,0.79873,0.00015,14.89542]
[1778007454512,34.63,81501.34,192.9,0.79873,0.00015,14.89199]
[1778007459547,34.63,81501.28,192.9,0.79873,0.00015,14.89236]
[1778007464825,34.63,81500.55,192.9,0.79861,0.00015,14.89718]
[1778007465880,34.63,81500.62,192.9,0.79863,0.00015,14.89667]
[1778007466433,34.63,81500.62,192.9,0.79863,0.00015,14.89667]
[1778007465898,34.63,81506.99,192.9,0.7996,0.00015,14.85453]
[1778007467254,34.63,81506.99,192.9,0.7996,0.00015,14.85453]
[1778007467301,34.63,81516.94,192.9,0.80111,0.00015,14.78877]
[1778007467608,34.63,81523.65,192.9,0.80213,0.00015,14.74423]
[1778007469377,34.63,81523.65,192.9,0.80213,0.00015,14.74423]
[1778007469414,34.63,81524.63,192.9,0.80228,0.00015,14.73788]
[1778007470183,34.63,81527.23,192.9,0.80267,0.00015,14.72062]
[1778007470629,34.63,81527.99,192.9,0.80278,0.00015,14.71557]
[1778007471636,34.63,81528.75,192.9,0.8029,0.00015,14.71056]
[1778007473650,34.63,81529.63,192.9,0.80303,0.00015,14.70486]
[1778007474750,34.63,81529.63,192.9,0.80303,0.00015,14.70486]
[1778007475664,34.63,81528.27,192.9,0.80282,0.00015,14.71413]
[1778007476671,34.63,81526.95,192.9,0.80262,0.00015,14.72305]
[1778007477678,34.63,81520.29,192.9,0.8016,0.00015,14.76741]
[1778007478685,34.63,81518.33,192.9,0.8013,0.00015,14.78055]
[1778007483895,34.63,81518.22,192.9,0.80127,0.00015,14.78181]
[1778007483942,34.63,81507.94,192.9,0.7997,0.00015,14.85006]
[1778007484727,34.63,81506.04,192.9,0.79941,0.00015,14.86269]
[1778007486741,34.63,81507.13,192.9,0.79958,0.00015,14.85555]
[1778007490769,34.64,81505.92,192.9,0.79937,0.00015,14.86453]
[1778007495804,34.64,81505.74,192.9,0.79931,0.00015,14.86739]
[1778007500838,34.65,81505.82,192.9,0.79928,0.00015,14.86856]
[1778007503138,34.65,81508.16,192.9,0.79962,0.00015,14.85376]
[1778007508895,34.65,81508.62,192.9,0.79966,0.00015,14.85209]
[1778007509902,34.65,81515.0,192.9,0.80063,0.00015,14.81007]
[1778007510909,34.66,81517.05,192.9,0.80094,0.00015,14.79675]
[1778007512430,34.66,81517.05,192.9,0.80094,0.00015,14.79675]
[1778007521986,34.67,81516.65,192.9,0.80086,0.00015,14.79679]
[1778007527021,34.67,81517.58,192.9,0.80097,0.00015,14.79176]
[1778007528028,34.67,81516.78,192.9,0.80085,0.00015,14.79729]
[1778007533063,34.67,81516.29,192.9,0.80075,0.00015,14.80167]
[1778007538098,34.68,81517.96,192.9,0.80098,0.00015,14.79173]
[1778007540098,34.68,81517.85,192.9,0.80095,0.00015,14.7927]
[1778007541119,34.68,81519.36,192.9,0.80117,0.00015,14.78317]
[1778007542892,34.68,81518.68,192.9,0.80106,0.00015,14.78792]
[1778007548167,34.69,81519.09,192.9,0.80109,0.00015,14.78664]
[1778007550182,34.69,81514.14,192.9,0.80033,0.00015,14.81988]
[1778007551189,34.69,81512.45,192.9,0.80007,0.00015,14.83125]
[1778007555113,34.69,81512.16,192.9,0.80001,0.00015,14.8337]
[1778007557231,34.69,81514.41,192.9,0.80034,0.00015,14.81936]
[1778007563273,34.7,81514.27,192.9,0.8003,0.00015,14.82146]
[1778007567287,34.7,81514.5,192.9,0.80032,0.00015,14.82053]
[1778007572337,34.7,81514.55,192.9,0.80035,0.00015,14.81572]
[1778007577371,34.7,81517.29,192.9,0.80075,0.00015,14.79857]
[1778007578378,34.71,81519.15,192.9,0.80102,0.00015,14.78649]
[1778007580097,34.71,81519.05,192.9,0.801,0.00015,14.78738]
[1778007585427,34.71,81518.92,192.9,0.80095,0.00015,14.78962]
[1778007585669,34.71,81518.92,192.9,0.80095,0.00015,14.78962]
[1778007591472,34.72,81519.62,192.9,0.80103,0.00015,14.78637]
[1778007593486,34.72,81515.39,192.9,0.80038,0.00015,14.81479]
[1778007594493,34.72,81513.74,192.9,0.80012,0.00015,14.82589]
[1778007595044,34.72,81513.74,192.9,0.80012,0.00015,14.82589]
[1778007595625,34.72,81513.05,192.9,0.80001,0.00015,14.83062]
[1778007597514,34.72,81516.14,192.9,0.80047,0.00015,14.81055]
[1778007602550,34.72,81517.38,192.9,0.80063,0.00015,14.80365]
[1778007603557,34.72,81516.54,192.9,0.8005,0.00015,14.8094]
[1778007605571,34.73,81512.46,192.9,0.79987,0.00015,14.83673]
[1778007606578,34.73,81509.91,192.9,0.79948,0.00015,14.85372]
[1778007608592,34.73,81508.25,192.9,0.79922,0.00015,14.86509]
[1778007610212,34.73,81508.25,192.9,0.79922,0.00015,14.86509]
[1778007616325,34.73,81508.21,192.9,0.79918,0.00015,14.86671]
[1778007623698,34.74,81510.76,192.9,0.79954,0.00015,14.8513]
[1778007626719,34.74,81511.65,192.9,0.79966,0.00015,14.84616]
[1778007631754,34.74,81510.38,192.9,0.7995,0.00015,14.84963]
[1778007634630,34.74,81510.32,192.9,0.79949,0.00015,14.85017]
[1778007638803,34.75,81512.46,192.9,0.79979,0.00015,14.83686]
[1778007640647,34.75,81512.71,192.9,0.79983,0.00015,14.8355]
[1778007646858,34.75,81512.47,192.9,0.79977,0.00015,14.83816]
[1778007652902,34.75,81513.15,192.9,0.79985,0.00015,14.83464]
[1778007653909,34.75,81517.08,192.9,0.80044,0.00015,14.8087]
[1778007654916,34.75,81519.1,192.9,0.80074,0.00015,14.79572]
[1778007658943,34.76,81520.03,192.9,0.80087,0.00015,14.7904]
[1778007660958,34.76,81519.09,192.9,0.80071,0.00015,14.797]
[1778007663979,34.76,81518.34,192.9,0.80059,0.00015,14.80251]
[1778007669015,34.76,81515.18,192.9,0.80009,0.00015,14.82421]
[1778007670022,34.76,81511.72,192.9,0.79956,0.00015,14.84715]
[1778007671064,34.76,81511.72,192.9,0.79956,0.00015,14.84715]
[1778007671141,34.76,81509.06,192.9,0.79915,0.00015,14.86471]
[1778007676064,34.76,81510.36,192.9,0.79935,0.00015,14.85614]
[1778007677056,34.76,81510.36,192.9,0.79935,0.00015,14.85614]
[1778007678078,34.76,81512.38,192.9,0.79966,0.00015,14.84284]
[1778007679086,34.76,81510.94,192.9,0.79944,0.00015,14.85235]
[1778007679828,34.76,81510.94,192.9,0.79944,0.00015,14.85235]
[1778007680093,34.76,81503.53,192.9,0.79831,0.00015,14.90116]
[1778007681100,34.76,81500.47,192.9,0.79784,0.00015,14.92131]
[1778007681726,34.76,81500.47,192.9,0.79784,0.00015,14.92131]
[1778007682107,34.77,81493.9,192.9,0.79683,0.00015,14.96467]
[1778007683114,34.77,81491.75,192.9,0.7965,0.00015,14.97891]
[1778007685128,34.77,81490.46,192.9,0.79629,0.00015,14.98759]
[1778007691170,34.77,81490.68,192.9,0.79637,0.00015,14.98099]
[1778007692176,34.77,81493.31,192.9,0.79677,0.00015,14.96373]
[1778007698088,34.77,81493.1,192.9,0.79674,0.00015,14.96515]
[1778007698219,34.77,81494.25,192.9,0.79692,0.00015,14.95717]
[1778007703254,34.77,81493.98,192.9,0.79689,0.00015,14.95864]
[1778007705268,34.77,81495.02,192.9,0.79705,0.00015,14.95169]
[1778007706963,34.76,81494.88,192.9,0.79703,0.00015,14.95255]
[1778007707282,34.76,81489.5,192.9,0.79621,0.00015,14.98774]
[1778007708289,34.76,81492.4,192.9,0.79666,0.00015,14.9686]
[1778007709295,34.76,81491.19,192.9,0.79647,0.00015,14.97647]
[1778007713471,34.76,81491.49,192.9,0.79653,0.00015,14.97423]
[1778007718366,34.76,81488.11,192.9,0.79603,0.00015,14.99548]
[1778007723400,34.76,81489.15,192.9,0.79621,0.00015,14.98768]
[1778007725415,34.75,81485.76,192.9,0.7957,0.00015,15.00954]
[1778007731457,34.75,81485.87,192.9,0.79574,0.00015,15.00755]
[1778007736492,34.75,81486.05,192.9,0.79579,0.00015,15.00532]
[1778007739825,34.75,81486.04,192.9,0.7958,0.00015,15.00518]
[1778007740520,34.74,81486.01,192.9,0.79581,0.00015,15.00475]
[1778007745561,34.74,81486.22,192.9,0.79586,0.00015,15.00234]
[1778007750595,34.74,81486.04,192.9,0.79586,0.00015,15.0025]
[1778007756636,34.73,81486.17,192.9,0.79596,0.00015,14.99478]
[1778007763685,34.73,81489.07,192.9,0.79644,0.00015,14.97427]
[1778007768588,34.72,81488.28,192.9,0.79633,0.00015,14.97869]
[1778007768644,34.72,81488.28,192.9,0.79633,0.00015,14.97869]
[1778007768721,34.72,81488.45,192.9,0.79636,0.00015,14.97737]
[1778007770169,34.72,81488.27,192.9,0.79634,0.00015,14.97836]
[1778007773757,34.72,81490.73,192.9,0.79674,0.00015,14.9614]
[1778007774764,34.72,81487.36,192.9,0.79622,0.00015,14.98336]
[1778007780806,34.72,81487.57,192.9,0.79628,0.00015,14.9808]
[1778007785841,34.71,81487.97,192.9,0.79637,0.00015,14.97723]
[1778007786911,34.71,81487.97,192.9,0.79637,0.00015,14.97723]
[1778007787855,34.71,81483.88,192.9,0.79574,0.00015,15.00374]
[1778007788862,34.71,81480.2,192.9,0.79518,0.00015,15.02772]
[1778007790094,34.71,81480.2,192.9,0.79518,0.00015,15.02772]
[1778007793081,34.71,81479.74,192.9,0.79512,0.00015,15.03029]
[1778007796002,34.7,81481.93,192.9,0.79549,0.00015,15.01448]
[1778007801920,34.7,81482.52,192.9,0.7956,0.00015,15.00972]
[1778007805510,34.7,81482.64,192.9,0.79563,0.00015,15.00828]
[1778007806988,34.7,81480.23,192.9,0.79528,0.00015,15.02347]
[1778007808195,34.7,81478.69,192.9,0.79505,0.00015,15.03314]
[1778007811650,34.69,81479.08,192.9,0.79512,0.00015,15.03011]
[1778007814965,34.69,81477.84,192.9,0.795,0.00015,15.03168]
[1778007820551,34.69,81478.18,192.9,0.79508,0.00015,15.02827]
[1778007825118,34.68,81479.43,192.9,0.7953,0.00015,15.01868]
[1778007831040,34.68,81480.07,192.9,0.79542,0.00015,15.01381]
[1778007832167,34.68,81478.24,192.9,0.79516,0.00015,15.02497]
[1778007837202,34.67,81478.4,192.9,0.79521,0.00015,15.02278]
[1778007839216,34.67,81479.82,192.9,0.79544,0.00015,15.013]
[1778007841230,34.67,81478.34,192.9,0.79522,0.00015,15.02229]
[1778007842237,34.67,81479.75,192.9,0.79544,0.00015,15.0128]
[1778007847272,34.66,81479.32,192.9,0.7954,0.00015,15.01455]
[1778007849286,34.66,81481.64,192.9,0.79577,0.00015,14.99887]
[1778007854321,34.66,81481.84,192.9,0.79582,0.00015,14.99657]
[1778007859356,34.66,81482.04,192.9,0.79587,0.00015,14.99425]
[1778007860857,34.66,81481.73,192.9,0.79583,0.00015,14.99608]
[1778007867313,34.65,81481.79,192.9,0.79585,0.00015,14.99507]
[1778007867411,34.65,81490.25,192.9,0.79718,0.00015,14.93853]
[1778007872447,34.65,81490.72,192.9,0.79732,0.00015,14.9291]
[1778007873105,34.65,81490.72,192.9,0.79732,0.00015,14.9291]
[1778007878489,34.64,81491.63,192.9,0.79748,0.00015,14.92226]
[1778007881510,34.64,81485.67,192.9,0.79657,0.00015,14.96115]
[1778007885049,34.64,81485.7,192.9,0.79658,0.00015,14.96042]
[1778007885549,34.64,81485.7,192.9,0.79658,0.00015,14.96042]
[1778007886545,34.64,81481.46,192.9,0.79594,0.00015,14.98798]
[1778007887552,34.64,81479.47,192.9,0.79564,0.00015,15.00086]
[1778007889565,34.64,81481.44,192.9,0.79595,0.00015,14.98743]
[1778007890573,34.64,81478.58,192.9,0.79551,0.00015,15.00604]
[1778007895608,34.63,81477.85,192.9,0.79543,0.00015,15.00966]
[1778007897682,34.63,81477.27,192.9,0.79534,0.00015,15.01323]
[1778007901283,34.63,81476.53,192.9,0.79525,0.00016,15.01713]
[1778007901403,34.63,81476.53,192.9,0.79525,0.00016,15.01713]
[1778007901658,34.63,81472.62,192.9,0.79465,0.00016,15.0426]
[1778007902584,34.63,81472.62,192.9,0.79465,0.00016,15.0426]
[1778007902811,34.63,81472.62,192.9,0.79465,0.00016,15.0426]
[1778007902663,34.63,81466.15,192.9,0.79365,0.00016,15.08497]
[1778007903670,34.63,81463.75,192.9,0.79328,0.00016,15.10054]
[1778007908704,34.62,81463.85,192.9,0.79331,0.00016,15.09898]
[1778007909712,34.62,81465.73,192.9,0.79361,0.00016,15.08646]
[1778007910719,34.62,81467.27,192.9,0.79385,0.00016,15.07619]
[1778007912733,34.62,81469.84,192.9,0.79426,0.00016,15.059]
[1778007918775,34.62,81471.14,192.9,0.79448,0.00016,15.04967]
[1778007923811,34.62,81470.43,192.9,0.79438,0.00016,15.0537]
[1778007928846,34.61,81474.41,192.9,0.79502,0.00016,15.0269]
[1778007929856,34.61,81483.64,192.9,0.79645,0.00015,14.96601]
[1778007930861,34.61,81488.47,192.9,0.7972,0.00015,14.93398]
[1778007935898,34.61,81488.9,192.9,0.79733,0.00015,14.92484]
[1778007937911,34.61,81485.62,192.9,0.79683,0.00015,14.94623]
[1778007939926,34.61,81487.58,192.9,0.79714,0.00015,14.93299]
[1778007944961,34.61,81485.18,192.9,0.79679,0.00015,14.94812]
[1778007947981,34.61,81486.52,192.9,0.797,0.00015,14.93879]
[1778007948993,34.6,81488.04,192.9,0.79724,0.00015,14.92861]
[1778007949996,34.6,81489.25,192.9,0.79743,0.00015,14.92047]
[1778007953017,34.6,81485.41,192.9,0.79685,0.00015,14.94544]
[1778007954024,34.6,81477.79,192.9,0.79567,0.00015,14.99556]
[1778007955033,34.6,81476.5,192.9,0.79548,0.00016,15.00389]
[1778007956040,34.6,81474.51,192.9,0.79517,0.00016,15.01677]
[1778007957046,34.6,81472.98,192.9,0.79494,0.00016,15.02661]
[1778007958850,34.6,81467.13,192.9,0.79404,0.00016,15.06466]
[1778007960358,34.6,81465.53,192.9,0.7938,0.00016,15.07487]
[1778007961075,34.6,81456.39,192.9,0.79237,0.00016,15.1348]
[1778007962083,34.6,81458.47,192.9,0.7927,0.00016,15.12111]
[1778007963090,34.6,81459.95,192.9,0.79293,0.00016,15.11127]
[1778007964097,34.6,81464.21,192.9,0.7936,0.00016,15.08319]
[1778007965474,34.6,81462.76,192.9,0.79338,0.00016,15.09234]
[1778007966111,34.6,81459.93,192.9,0.79294,0.00016,15.11091]
[1778007968125,34.59,81461.55,192.9,0.7932,0.00016,15.10011]
[1778007974167,34.59,81461.97,192.9,0.79328,0.00016,15.0966]
[1778007976180,34.59,81465.1,192.9,0.79378,0.00016,15.07572]
[1778007978195,34.59,81467.04,192.9,0.79409,0.00016,15.06258]
[1778007983230,34.59,81466.57,192.9,0.79403,0.00016,15.06509]
[1778007984237,34.59,81468.85,192.9,0.79439,0.00016,15.04997]
[1778007987257,34.59,81472.53,192.9,0.79497,0.00016,15.02542]
[1778007988265,34.58,81476.43,192.9,0.79558,0.00016,14.99949]
[1778007989276,34.58,81478.81,192.9,0.79595,0.00015,14.9836]
[1778007990284,34.58,81481.74,192.9,0.79641,0.00015,14.96409]
[1778007995319,34.58,81483.05,192.9,0.79668,0.00015,14.94903]
[1778007997333,34.58,81484.42,192.9,0.7969,0.00015,14.93968]
[1778008001361,34.58,81482.79,192.9,0.79666,0.00015,14.94985]
[1778008005388,34.58,81483.95,192.9,0.79685,0.00015,14.94156]
[1778008010423,34.57,81482.68,192.9,0.79667,0.00015,14.94917]
[1778008015459,34.57,81483.08,192.9,0.79676,0.00015,14.94571]
[1778008020494,34.57,81481.71,192.9,0.79656,0.00015,14.95394]
[1778008025529,34.56,81481.47,192.9,0.79654,0.00015,14.95467]
[1778008030565,34.56,81482.12,192.9,0.79666,0.00015,14.94952]
[1778008035600,34.56,81482.16,192.9,0.79669,0.00015,14.94843]
[1778008039628,34.56,81483.68,192.9,0.79694,0.00015,14.93773]
[1778008044663,34.55,81483.26,192.9,0.79689,0.00015,14.93974]
[1778008049698,34.55,81483.87,192.9,0.797,0.00015,14.93493]
[1778008051712,34.55,81481.17,192.9,0.79664,0.00015,14.94683]
[1778008055740,34.55,81482.56,192.9,0.79687,0.00015,14.93699]
[1778008060775,34.55,81482.63,192.9,0.7969,0.00015,14.93576]
[1778008065810,34.54,81482.46,192.9,0.79689,0.00015,14.93611]
[1778008072859,34.54,81482.25,192.9,0.79689,0.00015,14.93646]
[1778008074873,34.54,81484.54,192.9,0.79725,0.00015,14.92102]
[1778008079908,34.54,81484.78,192.9,0.7973,0.00015,14.91879]
[1778008081922,34.53,81480.09,192.9,0.79658,0.00015,14.94954]
[1778008093000,34.53,81480.05,192.9,0.79661,0.00015,14.94794]
[1778008096022,34.53,81477.69,192.9,0.79626,0.00016,14.96303]
[1778008097028,34.53,81465.86,192.9,0.79442,0.00016,15.04091]
[1778008098036,34.53,81463.65,192.9,0.79408,0.00016,15.05527]
[1778008103070,34.52,81462.33,192.9,0.7939,0.00016,15.06285]
[1778008104077,34.52,81460.13,192.9,0.79357,0.00016,15.07711]
[1778008105085,34.52,81456.33,192.9,0.79298,0.00016,15.10188]
[1778008109113,34.52,81457.85,192.9,0.79323,0.00016,15.09128]
[1778008112134,34.52,81459.85,192.9,0.7936,0.00016,15.07222]
[1778008118176,34.52,81459.72,192.9,0.79359,0.00016,15.07268]
[1778008121197,34.51,81457.68,192.9,0.79327,0.00016,15.08586]
[1778008124217,34.51,81460.0,192.9,0.79364,0.00016,15.07026]
[1778008126232,34.51,81461.6,192.9,0.7939,0.00016,15.05953]
[1778008130260,34.51,81459.4,192.9,0.79356,0.00016,15.07372]
[1778008135295,34.51,81459.73,192.9,0.79362,0.00016,15.07114]
[1778008137309,34.51,81457.74,192.9,0.79331,0.00016,15.08408]
[1778008142344,34.51,81457.45,192.9,0.79328,0.00016,15.08553]
[1778008146371,34.51,81460.67,192.9,0.79379,0.00016,15.06388]
[1778008148386,34.51,81464.12,192.9,0.79434,0.00016,15.04102]
[1778008153421,34.5,81464.74,192.9,0.79445,0.00016,15.03604]
[1778008155435,34.5,81466.86,192.9,0.79479,0.00016,15.02172]
[1778008156303,34.5,81466.86,192.9,0.79479,0.00016,15.02172]
[1778008156442,34.5,81466.82,192.9,0.79479,0.00016,15.02183]
[1778008159232,34.5,81467.2,192.9,0.79485,0.00016,15.01917]
[1778008159463,34.5,81468.26,192.9,0.79502,0.00016,15.0121]
[1778008161439,34.5,81469.12,192.9,0.79515,0.00016,15.00636]
[1778008161540,34.5,81469.12,192.9,0.79516,0.00016,15.00631]
[1778008162487,34.5,81472.38,192.9,0.79566,0.00016,14.98472]
[1778008163494,34.5,81475.23,192.9,0.79611,0.00016,14.96572]
[1778008164582,34.5,81475.23,192.9,0.79611,0.00016,14.96572]
[1778008164681,34.5,81477.78,192.9,0.79651,0.00016,14.94872]
[1778008165508,34.5,81478.57,192.9,0.79664,0.00016,14.94338]
[1778008166515,34.5,81479.45,192.9,0.79677,0.00016,14.93745]
[1778008167218,34.5,81479.45,192.9,0.79677,0.00016,14.93745]
[1778008167521,34.5,81478.41,192.9,0.79662,0.00016,14.94422]
[1778008179605,34.49,81478.0,192.9,0.79664,0.00016,14.93986]
[1778008185648,34.49,81478.09,192.9,0.79667,0.00016,14.93847]
[1778008187662,34.49,81479.61,192.9,0.79691,0.00016,14.92814]
[1778008190683,34.49,81478.49,192.9,0.79674,0.00016,14.93518]
[1778008194711,34.49,81479.8,192.9,0.79696,0.00016,14.92596]
[1778008195718,34.49,81480.64,192.9,0.79709,0.00015,14.92027]
[1778008196725,34.48,81479.51,192.9,0.79692,0.00016,14.92763]
[1778008201760,34.48,81478.91,192.9,0.79684,0.00016,14.93094]
[1778008206796,34.48,81478.77,192.9,0.79684,0.00016,14.93116]
[1778008207362,34.48,81478.77,192.9,0.79684,0.00016,14.93116]
[1778008213441,34.48,81478.77,192.9,0.79684,0.00016,14.93116]
[1778008218880,34.47,81478.84,192.9,0.79689,0.00016,14.92894]
[1778008225104,34.47,81479.2,192.9,0.79695,0.00016,14.9261]
[1778008224922,34.47,81478.11,192.9,0.7968,0.00016,14.93288]
[1778008226936,34.47,81475.23,192.9,0.79636,0.00016,14.95163]
[1778008230816,34.47,81475.27,192.9,0.79637,0.00016,14.95082]
[1778008231972,34.47,81476.41,192.9,0.79661,0.00016,14.93727]
[1778008236969,34.46,81475.84,192.9,0.79654,0.00016,14.94039]
[1778008242044,34.46,81477.14,192.9,0.79676,0.00016,14.93081]
[1778008243024,34.46,81477.14,192.9,0.79676,0.00016,14.93081]
[1778008245167,34.46,81477.35,192.9,0.7968,0.00016,14.92912]
[1778008248086,34.46,81475.62,192.9,0.79655,0.00016,14.93999]
[1778008254128,34.46,81475.84,192.9,0.79659,0.00016,14.9379]
[1778008259163,34.45,81478.27,192.9,0.797,0.00016,14.92071]
[1778008264198,34.45,81478.86,192.9,0.7971,0.00016,14.91615]
[1778008265247,34.45,81478.28,192.9,0.79702,0.00016,14.91987]
[1778008272952,34.45,81478.59,192.9,0.79708,0.00016,14.91717]
[1778008275275,34.45,81479.48,192.9,0.79723,0.00016,14.91062]
[1778008277489,34.44,81479.65,192.9,0.79726,0.00016,14.90937]
[1778008283636,34.44,81479.93,192.9,0.79731,0.00016,14.90716]
[1778008287359,34.44,81477.62,192.9,0.79697,0.00016,14.92155]
[1778008288366,34.44,81478.48,192.9,0.79711,0.00016,14.91572]
[1778008289775,34.44,81478.48,192.9,0.79711,0.00016,14.91572]
[1778008290380,34.44,81477.68,192.9,0.79699,0.00016,14.92076]
[1778008295880,34.44,81477.68,192.9,0.79699,0.00016,14.92076]
[1778008301970,34.43,81477.28,192.9,0.79701,0.00016,14.91646]
[1778008308506,34.43,81479.58,192.9,0.79739,0.00016,14.90019]
[1778008313067,34.43,81479.58,192.9,0.79739,0.00016,14.90019]
[1778008313139,34.43,81473.01,192.9,0.79638,0.00016,14.94323]
[1778008313483,34.43,81473.01,192.9,0.79638,0.00016,14.94323]
[1778008314016,34.43,81473.01,192.9,0.79638,0.00016,14.94323]
[1778008314112,34.43,81458.92,192.9,0.79418,0.00016,15.03644]
[1778008314895,34.43,81458.92,192.9,0.79418,0.00016,15.03644]
[1778008314929,34.43,81456.05,192.9,0.79374,0.00016,15.05525]
[1778008320783,34.43,81455.06,192.9,0.7936,0.00016,15.06094]
[1778008321597,34.42,81460.81,192.9,0.79451,0.00016,15.0226]
[1778008322604,34.42,81462.33,192.9,0.79475,0.00016,15.01243]
[1778008325222,34.42,81463.12,192.9,0.79488,0.00016,15.00709]
[1778008328962,34.42,81463.14,192.9,0.7949,0.00016,15.00623]
[1778008329653,34.42,81460.0,192.9,0.79441,0.00016,15.02664]
[1778008330662,34.42,81458.52,192.9,0.79419,0.00016,15.0363]
[1778008331669,34.42,81456.85,192.9,0.79393,0.00016,15.0472]
[1778008332676,34.42,81449.7,192.9,0.79281,0.00016,15.09416]
[1778008333683,34.42,81447.26,192.9,0.79243,0.00016,15.10996]
[1778008336022,34.42,81446.57,192.9,0.79233,0.00016,15.11429]
[1778008342843,34.41,81446.0,192.9,0.79226,0.00016,15.11717]
[1778008343054,34.41,81446.0,192.9,0.79226,0.00016,15.11717]
[1778008343132,34.41,81445.97,192.9,0.79226,0.00016,15.11693]
[1778008343754,34.41,81437.94,192.9,0.791,0.00016,15.16974]
[1778008344761,34.41,81435.2,192.9,0.79057,0.00016,15.18764]
[1778008345768,34.41,81433.94,192.9,0.79037,0.00016,15.1958]
[1778008348789,34.41,81435.29,192.9,0.79059,0.00016,15.18653]
[1778008350802,34.41,81432.54,192.9,0.79016,0.00016,15.20435]
[1778008355838,34.4,81432.77,192.9,0.79027,0.00016,15.19628]
[1778008358859,34.4,81431.25,192.9,0.79005,0.00016,15.20563]
[1778008363894,34.4,81431.23,192.9,0.79007,0.00016,15.20467]
[1778008368928,34.39,81432.68,192.9,0.79033,0.00016,15.19383]
[1778008369936,34.39,81431.22,192.9,0.7901,0.00016,15.20318]
[1778008372891,34.39,81431.22,192.9,0.7901,0.00016,15.20318]
[1778008373240,34.39,81429.94,192.9,0.78992,0.00016,15.21083]
[1778008373967,34.39,81420.25,192.9,0.78838,0.00016,15.27429]
[1778008374971,34.39,81417.66,192.9,0.78797,0.00016,15.29106]
[1778008377303,34.39,81418.26,192.9,0.78807,0.00016,15.28691]
[1778008377358,34.39,81418.08,192.9,0.78805,0.00016,15.28788]
[1778008377481,34.39,81418.08,192.9,0.78805,0.00016,15.28788]
[1778008377992,34.39,81412.67,192.9,0.78719,0.00016,15.32308]
[1778008379291,34.39,81410.63,192.9,0.78687,0.00016,15.33616]
[1778008381013,34.38,81414.87,192.9,0.78756,0.00016,15.30788]
[1778008382020,34.38,81425.78,192.9,0.78931,0.00016,15.23597]
[1778008383027,34.38,81429.28,192.9,0.78987,0.00016,15.21268]
[1778008385041,34.38,81426.47,192.9,0.78944,0.00016,15.2306]
[1778008387054,34.38,81425.56,192.9,0.78931,0.00016,15.23598]
[1778008388157,34.38,81425.56,192.9,0.78931,0.00016,15.23598]
[1778008388209,34.38,81425.56,192.9,0.78931,0.00016,15.23598]
[1778008388326,34.38,81425.56,192.9,0.78931,0.00016,15.23598]
[1778008388578,34.38,81424.94,192.9,0.78922,0.00016,15.23974]
[1778008389069,34.38,81421.79,192.9,0.78872,0.00016,15.26011]
[1778008390076,34.37,81423.71,192.9,0.78903,0.00016,15.24718]
[1778008392090,34.37,81424.64,192.9,0.7892,0.00016,15.24045]
[1778008393097,34.37,81423.56,192.9,0.78903,0.00016,15.24724]
[1778008398131,34.37,81423.71,192.9,0.78909,0.00016,15.24474]
[1778008401153,34.36,81424.89,192.9,0.7893,0.00016,15.2361]
[1778008402159,34.36,81428.82,192.9,0.78993,0.00016,15.20998]
[1778008407195,34.36,81429.29,192.9,0.79004,0.00016,15.2056]
[1778008412230,34.35,81430.17,192.9,0.79026,0.00016,15.19293]
[1778008416257,34.35,81429.32,192.9,0.79015,0.00016,15.19756]
[1778008418875,34.35,81429.52,192.9,0.79019,0.00016,15.19575]
[1778008419279,34.35,81440.52,192.9,0.79194,0.00016,15.123]
[1778008420286,34.34,81446.12,192.9,0.79283,0.00016,15.08571]
[1778008420592,34.34,81446.12,192.9,0.79283,0.00016,15.08571]
[1778008421293,34.34,81445.45,192.9,0.79273,0.00016,15.08988]
[1778008424330,34.34,81445.16,192.9,0.7927,0.00016,15.09129]
[1778008424580,34.34,81444.83,192.9,0.79265,0.00016,15.09321]
[1778008425085,34.34,81444.83,192.9,0.79265,0.00016,15.09321]
[1778008425321,34.34,81443.65,192.9,0.79247,0.00016,15.10075]
[1778008427821,34.34,81443.3,192.9,0.79243,0.00016,15.10253]
[1778008427852,34.34,81443.3,192.9,0.79243,0.00016,15.10253]
[1778008430250,34.34,81443.82,192.9,0.79252,0.00016,15.09857]
[1778008430356,34.34,81445.84,192.9,0.79285,0.00016,15.08495]
[1778008434384,34.33,81446.51,192.9,0.79298,0.00016,15.07954]
[1778008435390,34.33,81448.12,192.9,0.79324,0.00016,15.06865]
[1778008435732,34.33,81448.12,192.9,0.79324,0.00016,15.06865]
[1778008436398,34.33,81458.6,192.9,0.79489,0.00016,14.99899]
[1778008437404,34.33,81462.3,192.9,0.79547,0.00016,14.97429]
[1778008437872,34.33,81462.3,192.9,0.79547,0.00016,14.97429]
[1778008438412,34.33,81460.56,192.9,0.7952,0.00016,14.98573]
[1778008440075,34.33,81460.56,192.9,0.7952,0.00016,14.98573]
[1778008440532,34.33,81460.56,192.9,0.79521,0.00016,14.98548]
[1778008440564,34.33,81454.31,192.9,0.79423,0.00016,15.02693]
[1778008441433,34.33,81451.07,192.9,0.79372,0.00016,15.04821]
[1778008442672,34.33,81450.34,192.9,0.79361,0.00016,15.05284]
[1778008446469,34.32,81451.07,192.9,0.79375,0.00016,15.04717]
[1778008448029,34.32,81445.59,192.9,0.79289,0.00016,15.08299]
[1778008448483,34.32,81443.79,192.9,0.79261,0.00016,15.09489]
[1778008449928,34.32,81442.76,192.9,0.79246,0.00016,15.10117]
[1778008451135,34.32,81442.76,192.9,0.79246,0.00016,15.10117]
[1778008451237,34.32,81441.44,192.9,0.79226,0.00016,15.10962]
[1778008451504,34.32,81439.66,192.9,0.79197,0.00016,15.12139]
[1778008452511,34.32,81438.18,192.9,0.79175,0.00016,15.13087]
[1778008453518,34.32,81439.04,192.9,0.79189,0.00016,15.1249]
[1778008454790,34.32,81439.04,192.9,0.79189,0.00016,15.1249]
[1778008456967,34.32,81439.29,192.9,0.79194,0.00016,15.12282]
[1778008457068,34.32,81439.42,192.9,0.79197,0.00016,15.12169]
[1778008462581,34.31,81439.25,192.9,0.79196,0.00016,15.12204]
[1778008466869,34.31,81439.75,192.9,0.79204,0.00016,15.11837]
[1778008472652,34.31,81437.33,192.9,0.79173,0.00016,15.12794]
[1778008475091,34.31,81437.33,192.9,0.79173,0.00016,15.12794]
[1778008475527,34.31,81437.3,192.9,0.79173,0.00016,15.12778]
[1778008477433,34.31,81437.38,192.9,0.79175,0.00016,15.12726]
[1778008482722,34.3,81437.8,192.9,0.79184,0.00016,15.12326]
[1778008483729,34.3,81442.53,192.9,0.79259,0.00016,15.09199]
[1778008484736,34.3,81450.61,192.9,0.79387,0.00016,15.03815]
[1778008486581,34.3,81451.12,192.9,0.79396,0.00016,15.03462]
[1778008487757,34.3,81450.39,192.9,0.79385,0.00016,15.03917]
[1778008489771,34.3,81449.59,192.9,0.79373,0.00016,15.04417]
[1778008490578,34.3,81449.59,192.9,0.79373,0.00016,15.04417]
[1778008490778,34.3,81450.13,192.9,0.79382,0.00016,15.04043]
[1778008495813,34.3,81450.93,192.9,0.79396,0.00016,15.03434]
[1778008498445,34.3,81451.01,192.9,0.79398,0.00016,15.03366]
[1778008499424,34.29,81457.87,192.9,0.79506,0.00016,14.98784]
[1778008499511,34.29,81457.87,192.9,0.79506,0.00016,14.98784]
[1778008499721,34.29,81457.87,192.9,0.79506,0.00016,14.98784]
[1778008499840,34.29,81463.9,192.9,0.79601,0.00016,14.94753]
[1778008500848,34.29,81465.3,192.9,0.79624,0.00016,14.93803]
[1778008501855,34.29,81463.3,192.9,0.79593,0.00016,14.95128]
[1778008502862,34.29,81465.64,192.9,0.79629,0.00016,14.93564]
[1778008504876,34.29,81466.02,192.9,0.79636,0.00016,14.933]
[1778008505882,34.29,81465.75,192.9,0.79632,0.00016,14.93474]
[1778008506890,34.29,81470.44,192.9,0.79705,0.00016,14.90345]
[1778008507897,34.29,81474.07,192.9,0.79762,0.00016,14.87912]
[1778008509549,34.29,81474.44,192.9,0.79768,0.00016,14.87656]
[1778008509599,34.29,81474.44,192.9,0.79768,0.00016,14.87656]
[1778008510124,34.29,81474.44,192.9,0.79768,0.00016,14.87656]
[1778008510207,34.29,81474.22,192.9,0.79765,0.00016,14.87792]
[1778008510601,34.29,81474.22,192.9,0.79765,0.00016,14.87792]
[1778008510917,34.29,81472.18,192.9,0.79733,0.00016,14.89142]
[1778008512118,34.29,81472.18,192.9,0.79733,0.00016,14.89142]
[1778008512143,34.29,81463.49,192.9,0.79597,0.00016,14.94926]
[1778008512932,34.29,81457.71,192.9,0.79507,0.00016,14.98762]
[1778008514008,34.29,81457.71,192.9,0.79507,0.00016,14.98762]
[1778008514910,34.29,81457.93,192.9,0.79511,0.00016,14.98605]
[1778008515157,34.29,81457.93,192.9,0.79511,0.00016,14.98605]
[1778008515953,34.29,81456.44,192.9,0.79488,0.00016,14.99572]
[1778008520988,34.29,81455.82,192.9,0.79479,0.00016,14.99923]
[1778008521994,34.29,81456.97,192.9,0.79498,0.00016,14.99147]
[1778008527032,34.29,81450.01,192.9,0.79389,0.00016,15.03742]
[1778008527978,34.29,81450.01,192.9,0.79389,0.00016,15.03742]
[1778008528039,34.29,81445.07,192.9,0.79311,0.00016,15.07016]
[1778008533075,34.28,81444.38,192.9,0.79306,0.00016,15.06883]
[1778008538110,34.28,81445.73,192.9,0.79328,0.00016,15.05965]
[1778008543145,34.28,81446.08,192.9,0.79335,0.00016,15.05668]
[1778008544584,34.28,81445.7,192.9,0.79329,0.00016,15.05907]
[1778008545159,34.28,81445.38,192.9,0.79324,0.00016,15.06106]
[1778008548180,34.28,81444.16,192.9,0.79306,0.00016,15.06875]
[1778008549187,34.28,81446.52,192.9,0.79343,0.00016,15.05297]
[1778008552208,34.28,81445.26,192.9,0.79324,0.00016,15.06095]
[1778008556255,34.28,81435.94,192.9,0.79178,0.00016,15.12194]
[1778008557249,34.27,81432.07,192.9,0.79117,0.00016,15.14741]
[1778008558256,34.27,81433.47,192.9,0.7914,0.00016,15.13802]
[1778008563519,34.27,81433.33,192.9,0.79139,0.00016,15.13845]
[1778008564682,34.27,81433.0,192.9,0.79134,0.00016,15.1404]
[1778008564733,34.27,81433.0,192.9,0.79134,0.00016,15.1404]
[1778008565305,34.27,81434.72,192.9,0.79162,0.00016,15.12892]
[1778008566312,34.27,81437.77,192.9,0.7921,0.00016,15.10864]
[1778008566588,34.27,81437.77,192.9,0.7921,0.00016,15.10864]
[1778008567157,34.27,81437.77,192.9,0.7921,0.00016,15.10864]
[1778008568177,34.27,81437.57,192.9,0.79207,0.00016,15.10989]
[1778008573360,34.27,81437.95,192.9,0.79216,0.00016,15.10629]
[1778008574368,34.27,81441.79,192.9,0.79277,0.00016,15.08069]
[1778008576382,34.26,81444.53,192.9,0.79322,0.00016,15.06194]
[1778008584439,34.26,81444.25,192.9,0.79322,0.00016,15.06162]
[1778008589474,34.25,81444.31,192.9,0.79326,0.00016,15.05986]
[1778008594373,34.25,81444.0,192.9,0.79329,0.00016,15.05519]
[1778008596525,34.25,81446.09,192.9,0.79364,0.00016,15.04052]
[1778008601560,34.24,81446.62,192.9,0.79375,0.00016,15.03576]
[1778008606595,34.24,81446.3,192.9,0.79373,0.00016,15.03664]
[1778008610316,34.23,81446.28,192.9,0.79374,0.00016,15.03628]
[1778008610490,34.23,81446.28,192.9,0.79375,0.00016,15.03579]
[1778008610624,34.23,81456.6,192.9,0.79538,0.00016,14.96717]
[1778008611632,34.23,81461.56,192.9,0.79616,0.00016,14.93396]
[1778008613078,34.23,81461.56,192.9,0.79616,0.00016,14.93396]
[1778008613165,34.23,81461.56,192.9,0.79616,0.00016,14.93396]
[1778008613264,34.23,81465.44,192.9,0.79677,0.00016,14.90788]
[1778008614653,34.23,81467.34,192.9,0.79707,0.00016,14.89512]
[1778008616667,34.23,81468.76,192.9,0.7973,0.00016,14.88549]
[1778008619688,34.23,81471.98,192.9,0.79781,0.00016,14.8638]
[1778008621245,34.23,81471.98,192.9,0.79781,0.00016,14.8638]
[1778008621297,34.23,81471.98,192.9,0.79781,0.00016,14.8638]
[1778008621342,34.23,81476.78,192.9,0.79856,0.00016,14.83142]
[1778008621702,34.23,81480.59,192.9,0.79915,0.00016,14.80592]
[1778008622961,34.23,81489.93,192.9,0.80061,0.00015,14.74295]
[1778008623716,34.23,81492.03,192.9,0.80093,0.00015,14.72886]
[1778008624723,34.23,81493.22,192.9,0.80112,0.00015,14.72077]
[1778008626303,34.23,81493.22,192.9,0.80112,0.00015,14.72077]
[1778008626404,34.23,81496.3,192.9,0.8016,0.00015,14.69993]
[1778008627069,34.23,81496.3,192.9,0.8016,0.00015,14.69993]
[1778008627465,34.23,81496.3,192.9,0.8016,0.00015,14.69993]
[1778008627526,34.23,81496.3,192.9,0.8016,0.00015,14.69993]
[1778008627556,34.23,81497.12,192.9,0.80173,0.00015,14.69437]
[1778008628581,34.23,81497.12,192.9,0.80173,0.00015,14.69437]
[1778008627905,34.23,81500.9,192.9,0.80231,0.00015,14.66897]
[1778008628751,34.23,81506.03,192.9,0.8031,0.00015,14.63443]
[1778008629758,34.23,81507.99,192.9,0.8034,0.00015,14.62123]
[1778008630765,34.23,81510.38,192.9,0.80377,0.00015,14.60518]
[1778008634798,34.23,81510.97,192.9,0.80385,0.00015,14.60135]
[1778008634952,34.23,81510.97,192.9,0.80385,0.00015,14.60135]
[1778008635092,34.23,81510.97,192.9,0.80385,0.00015,14.60135]
[1778008635441,34.23,81510.97,192.9,0.80385,0.00015,14.60135]
[1778008635524,34.23,81511.27,192.9,0.80389,0.00015,14.59958]
[1778008641361,34.23,81510.91,192.9,0.80384,0.00015,14.60179]
[1778008643857,34.23,81509.32,192.9,0.80361,0.00015,14.61213]
[1778008648891,34.22,81509.93,192.9,0.80371,0.00015,14.60755]
[1778008652259,34.22,81509.72,192.9,0.80368,0.00015,14.60889]
[1778008652920,34.23,81511.76,192.9,0.80404,0.00015,14.58975]
[1778008654064,34.23,81511.76,192.9,0.80404,0.00015,14.58975]
[1778008654164,34.23,81512.94,192.9,0.80422,0.00015,14.58189]
[1778008656632,34.23,81512.84,192.9,0.8042,0.00015,14.5825]
[1778008657018,34.23,81513.43,192.9,0.8043,0.00015,14.57846]
[1778008657119,34.23,81517.36,192.9,0.8049,0.00015,14.5519]
[1778008657955,34.23,81521.74,192.9,0.80557,0.00015,14.52232]
[1778008659220,34.23,81521.74,192.9,0.80557,0.00015,14.52232]
[1778008659300,34.23,81522.49,192.9,0.80568,0.00015,14.51727]
[1778008659838,34.23,81522.49,192.9,0.80568,0.00015,14.51727]
[1778008660370,34.23,81522.49,192.9,0.80568,0.00015,14.51727]
[1778008660448,34.23,81541.19,192.9,0.80852,0.00015,14.39083]
[1778008661108,34.23,81541.19,192.9,0.80852,0.00015,14.39083]
[1778008661209,34.23,81547.13,192.9,0.80941,0.00015,14.35076]
[1778008661984,34.23,81543.94,192.9,0.80892,0.00015,14.37263]
[1778008669033,34.23,81544.0,192.9,0.8089,0.00015,14.37368]
[1778008675074,34.24,81542.86,192.9,0.8087,0.00015,14.38263]
[1778008677089,34.24,81548.84,192.9,0.80959,0.00015,14.34249]
[1778008682129,34.24,81549.34,192.9,0.80965,0.00015,14.33988]
[1778008684143,34.24,81546.47,192.9,0.80921,0.00015,14.35953]
[1778008687164,34.24,81549.63,192.9,0.80969,0.00015,14.33833]
[1778008688171,34.24,81553.75,192.9,0.8103,0.00015,14.31048]
[1778008689486,34.24,81555.51,192.9,0.81056,0.00015,14.29867]
[1778008690185,34.24,81561.97,192.9,0.81153,0.00015,14.25478]
[1778008694213,34.24,81560.02,192.9,0.81124,0.00015,14.26813]
[1778008695220,34.24,81559.18,192.9,0.81111,0.00015,14.27384]
[1778008696227,34.24,81550.41,192.9,0.80979,0.00015,14.33352]
[1778008697234,34.24,81549.33,192.9,0.80963,0.00015,14.34094]
[1778008701436,34.24,81548.69,192.9,0.80953,0.00015,14.34556]
[1778008701487,34.24,81546.17,192.9,0.80914,0.00015,14.36272]
[1778008701845,34.24,81546.17,192.9,0.80914,0.00015,14.36272]
[1778008702269,34.24,81531.72,192.9,0.80696,0.00015,14.46071]
[1778008703276,34.24,81527.86,192.9,0.80637,0.00015,14.48699]
[1778008708311,34.25,81527.81,192.9,0.80634,0.00015,14.4884]
[1778008711332,34.25,81526.43,192.9,0.80616,0.00015,14.49272]
[1778008713347,34.25,81524.83,192.9,0.80591,0.00015,14.50398]
[1778008714354,34.25,81521.06,192.9,0.80533,0.00015,14.52962]
[1778008717375,34.25,81522.21,192.9,0.80549,0.00015,14.52242]
[1778008718382,34.26,81524.12,192.9,0.80578,0.00015,14.50973]
[1778008720396,34.26,81522.91,192.9,0.80559,0.00015,14.51831]
[1778008722409,34.26,81520.58,192.9,0.80522,0.00015,14.53442]
[1778008725711,34.26,81517.23,192.9,0.80471,0.00015,14.5572]
[1778008727558,34.26,81518.71,192.9,0.80493,0.00015,14.54754]
[1778008728456,34.26,81520.75,192.9,0.80523,0.00015,14.53396]
[1778008729463,34.26,81519.43,192.9,0.80503,0.00015,14.54304]
[1778008730470,34.26,81517.79,192.9,0.80477,0.00015,14.55427]
[1778008731477,34.26,81515.92,192.9,0.80449,0.00015,14.56702]
[1778008733995,34.26,81515.67,192.9,0.80444,0.00015,14.56899]
[1778008738233,34.26,81515.49,192.9,0.8044,0.00015,14.57086]
[1778008740540,34.27,81516.82,192.9,0.80459,0.00015,14.56239]
[1778008741081,34.27,81516.82,192.9,0.80459,0.00015,14.56239]
[1778008741657,34.27,81516.82,192.9,0.80459,0.00015,14.56239]
[1778008743561,34.27,81518.59,192.9,0.80485,0.00015,14.551]
[1778008744568,34.27,81523.5,192.9,0.80559,0.00015,14.51809]
[1778008749603,34.27,81523.29,192.9,0.80554,0.00015,14.52062]
[1778008754641,34.28,81524.16,192.9,0.80565,0.00015,14.51585]
[1778008755648,34.28,81522.43,192.9,0.80538,0.00015,14.52774]
[1778008757662,34.28,81524.2,192.9,0.80564,0.00015,14.51623]
[1778008760683,34.28,81522.84,192.9,0.80542,0.00015,14.52606]
[1778008762697,34.28,81524.54,192.9,0.80567,0.00015,14.51503]
[1778008763704,34.28,81528.74,192.9,0.8063,0.00015,14.48694]
[1778008764711,34.28,81530.4,192.9,0.80654,0.00015,14.47601]
[1778008765718,34.28,81535.01,192.9,0.80724,0.00015,14.44517]
[1778008767732,34.29,81536.14,192.9,0.8074,0.00015,14.43814]
[1778008771760,34.29,81537.44,192.9,0.80762,0.00015,14.42488]
[1778008774554,34.29,81534.25,192.9,0.80712,0.00015,14.44732]
[1778008777802,34.3,81535.76,192.9,0.80733,0.00015,14.43798]
[1778008778809,34.3,81537.88,192.9,0.80764,0.00015,14.42396]
[1778008779968,34.3,81537.88,192.9,0.80764,0.00015,14.42396]
[1778008780826,34.3,81549.22,192.9,0.80934,0.00015,14.34777]
[1778008781832,34.3,81549.03,192.9,0.80931,0.00015,14.34915]
[1778008782840,34.3,81550.45,192.9,0.80952,0.00015,14.33964]
[1778008787875,34.3,81551.77,192.9,0.80971,0.00015,14.33127]
[1778008788882,34.3,81550.52,192.9,0.80952,0.00015,14.33984]
[1778008791903,34.3,81548.75,192.9,0.80924,0.00015,14.35216]
[1778008792909,34.3,81550.52,192.9,0.80951,0.00015,14.3403]
[1778008793917,34.3,81548.95,192.9,0.80927,0.00015,14.35101]
[1778008794924,34.3,81552.11,192.9,0.80974,0.00015,14.32974]
[1778008797944,34.3,81549.12,192.9,0.80928,0.00015,14.35031]
[1778008802980,34.31,81552.41,192.9,0.80977,0.00015,14.32854]
[1778008804074,34.31,81551.16,192.9,0.80957,0.00015,14.33723]
[1778008808015,34.31,81550.1,192.9,0.80941,0.00015,14.34472]
[1778008810029,34.31,81549.09,192.9,0.80925,0.00015,14.35176]
[1778008812043,34.31,81545.29,192.9,0.80868,0.00015,14.37764]
[1778008813050,34.31,81539.1,192.9,0.80774,0.00015,14.41954]
[1778008814057,34.31,81536.42,192.9,0.80733,0.00015,14.43769]
[1778008819092,34.31,81536.69,192.9,0.80738,0.00015,14.43579]
[1778008822113,34.31,81538.52,192.9,0.80766,0.00015,14.42337]
[1778008824127,34.31,81535.72,192.9,0.80723,0.00015,14.44225]
[1778008829162,34.31,81536.36,192.9,0.80733,0.00015,14.43777]
[1778008834196,34.31,81535.71,192.9,0.80729,0.00015,14.43632]
[1778008839232,34.31,81535.5,192.9,0.80726,0.00015,14.43761]
[1778008843127,34.31,81535.06,192.9,0.8072,0.00015,14.44048]
[1778008844267,34.31,81539.71,192.9,0.8079,0.00015,14.40903]
[1778008845275,34.31,81545.04,192.9,0.8087,0.00015,14.37303]
[1778008847497,34.31,81545.93,192.9,0.80884,0.00015,14.36707]
[1778008848296,34.31,81547.21,192.9,0.80903,0.00015,14.35854]
[1778008849302,34.31,81548.73,192.9,0.80925,0.00015,14.34833]
[1778008855344,34.31,81549.49,192.9,0.80936,0.00015,14.34371]
[1778008857359,34.31,81547.94,192.9,0.80912,0.00015,14.35435]
[1778008858368,34.31,81546.52,192.9,0.80891,0.00015,14.36402]
[1778008859375,34.31,81544.16,192.9,0.80855,0.00015,14.38003]
[1778008860383,34.31,81543.11,192.9,0.80839,0.00015,14.38716]
[1778008865419,34.31,81544.43,192.9,0.80859,0.00015,14.37838]
[1778008870479,34.31,81545.26,192.9,0.80871,0.00015,14.37299]
[1778008871486,34.31,81548.53,192.9,0.80919,0.00015,14.35108]
[1778008872493,34.31,81552.5,192.9,0.80979,0.00015,14.32445]
[1778008873499,34.31,81553.91,192.9,0.80999,0.00015,14.31516]
[1778008876521,34.31,81545.48,192.9,0.80872,0.00015,14.37254]
[1778008877528,34.32,81543.26,192.9,0.80838,0.00015,14.38773]
[1778008879542,34.32,81545.31,192.9,0.80868,0.00015,14.37423]
[1778008880549,34.32,81544.28,192.9,0.80852,0.00015,14.38138]
[1778008885584,34.32,81544.89,192.9,0.80859,0.00015,14.37819]
[1778008886590,34.32,81546.63,192.9,0.80885,0.00015,14.36662]
[1778008887598,34.32,81548.45,192.9,0.80912,0.00015,14.35452]
[1778008889611,34.32,81551.54,192.9,0.80957,0.00015,14.33408]
[1778008890619,34.32,81550.66,192.9,0.80944,0.00015,14.34028]
[1778008891626,34.32,81551.58,192.9,0.80962,0.00015,14.32859]
[1778008893640,34.33,81552.57,192.9,0.80976,0.00015,14.32241]
[1778008894647,34.33,81553.72,192.9,0.80993,0.00015,14.31489]
[1778008895654,34.33,81551.5,192.9,0.80959,0.00015,14.33017]
[1778008896661,34.33,81550.24,192.9,0.80939,0.00015,14.33894]
[1778008897667,34.33,81548.44,192.9,0.80912,0.00015,14.35134]
[1778008898675,34.33,81549.45,192.9,0.80926,0.00015,14.34473]
[1778008903709,34.33,81549.74,192.9,0.80928,0.00015,14.34389]
[1778008908745,34.34,81550.0,192.9,0.8093,0.00015,14.34323]
[1778008914786,34.34,81549.58,192.9,0.80921,0.00015,14.34738]
[1778008919822,34.34,81549.61,192.9,0.80919,0.00015,14.34823]
[1778008924857,34.35,81550.04,192.9,0.80923,0.00015,14.34637]
[1778008929892,34.35,81550.38,192.9,0.80927,0.00015,14.34454]
[1778008930899,34.35,81551.52,192.9,0.80944,0.00015,14.33691]
[1778008934928,34.35,81555.03,192.9,0.80996,0.00015,14.31349]
[1778008939962,34.35,81554.02,192.9,0.8098,0.00015,14.32082]
[1778008944997,34.35,81553.42,192.9,0.8097,0.00015,14.32531]
[1778008950034,34.35,81553.5,192.9,0.8097,0.00015,14.32516]
[1778008955069,34.36,81555.68,192.9,0.81007,0.00015,14.30512]
[1778008958090,34.36,81556.48,192.9,0.81019,0.00015,14.30001]
[1778008963125,34.36,81556.25,192.9,0.81014,0.00015,14.30209]
[1778008967153,34.36,81557.62,192.9,0.81034,0.00015,14.29326]
[1778008968160,34.36,81559.58,192.9,0.81063,0.00015,14.27994]
[1778008970174,34.36,81562.36,192.9,0.81105,0.00015,14.26115]
[1778008972188,34.36,81567.65,192.9,0.81183,0.00015,14.22553]
[1778008973195,34.36,81569.19,192.9,0.81206,0.00015,14.2152]
[1778008974769,34.36,81566.18,192.9,0.8116,0.00015,14.23601]
[1778008975220,34.36,81559.52,192.9,0.81061,0.00015,14.28107]
[1778008976215,34.36,81550.41,192.9,0.80924,0.00015,14.34281]
[1778008977222,34.36,81548.69,192.9,0.80898,0.00015,14.35455]
[1778008979237,34.36,81549.24,192.9,0.80906,0.00015,14.35086]
[1778008983265,34.36,81547.15,192.9,0.80874,0.00015,14.36513]
[1778008985279,34.36,81548.44,192.9,0.80893,0.00015,14.35648]
[1778008986286,34.36,81547.18,192.9,0.80874,0.00015,14.36501]
[1778008989307,34.36,81537.62,192.9,0.8073,0.00015,14.42974]
[1778008990314,34.36,81532.31,192.9,0.80649,0.00015,14.4655]
[1778008991321,34.37,81533.59,192.9,0.80669,0.00015,14.457]
[1778008996356,34.37,81533.97,192.9,0.80674,0.00015,14.45471]
[1778009000384,34.37,81532.83,192.9,0.80656,0.00015,14.46259]
[1778009002397,34.37,81534.2,192.9,0.80677,0.00015,14.45346]
[1778009005422,34.37,81532.39,192.9,0.80649,0.00015,14.4658]
[1778009010456,34.37,81535.05,192.9,0.80689,0.00015,14.44807]
[1778009014688,34.37,81533.27,192.9,0.80666,0.00015,14.45459]
[1778009016499,34.37,81529.43,192.9,0.80608,0.00015,14.48053]
[1778009017506,34.37,81526.39,192.9,0.80562,0.00015,14.50099]
[1778009018513,34.37,81523.96,192.9,0.80525,0.00015,14.51748]
[1778009020527,34.37,81522.08,192.9,0.80495,0.00015,14.53038]
[1778009022541,34.37,81519.53,192.9,0.80457,0.00015,14.54741]
[1778009027576,34.37,81520.88,192.9,0.80478,0.00015,14.53801]
[1778009028583,34.37,81522.3,192.9,0.80499,0.00015,14.52859]
[1778009033618,34.37,81521.65,192.9,0.80488,0.00015,14.5336]
[1778009035632,34.37,81524.67,192.9,0.80534,0.00015,14.5134]
[1778009036639,34.37,81528.06,192.9,0.80585,0.00015,14.4906]
[1778009041674,34.37,81527.69,192.9,0.80578,0.00015,14.49368]
[1778009046709,34.37,81528.51,192.9,0.80591,0.00015,14.48824]
[1778009052752,34.37,81527.97,192.9,0.80582,0.00015,14.49199]
[1778009054766,34.37,81532.69,192.9,0.80654,0.00015,14.46028]
[1778009058794,34.37,81533.79,192.9,0.80671,0.00015,14.45254]
[1778009059801,34.37,81532.75,192.9,0.80656,0.00015,14.45946]
[1778009060808,34.37,81535.09,192.9,0.80691,0.00015,14.44363]
[1778009066850,34.37,81535.17,192.9,0.80693,0.00015,14.4427]
[1778009071885,34.37,81535.18,192.9,0.80699,0.00015,14.43661]
[1778009074000,34.37,81535.18,192.9,0.80699,0.00015,14.43661]
[1778009074017,34.37,81542.88,192.9,0.80816,0.00015,14.38461]
[1778009074906,34.37,81546.08,192.9,0.80864,0.00015,14.36303]
[1778009079941,34.37,81549.66,192.9,0.80918,0.00015,14.33902]
[1778009080586,34.37,81549.66,192.9,0.80918,0.00015,14.33902]
[1778009080948,34.37,81548.29,192.9,0.80897,0.00015,14.34832]
[1778009082587,34.37,81548.48,192.9,0.809,0.00015,14.34708]
[1778009087997,34.37,81546.0,192.9,0.80862,0.00015,14.36404]
[1778009091018,34.37,81547.2,192.9,0.8088,0.00015,14.35599]
[1778009091553,34.37,81547.2,192.9,0.8088,0.00015,14.35599]
[1778009092025,34.37,81551.33,192.9,0.80942,0.00015,14.32814]
[1778009093032,34.37,81559.07,192.9,0.81058,0.00015,14.27591]
[1778009094039,34.37,81559.84,192.9,0.81069,0.00015,14.27083]
[1778009097059,34.37,81559.09,192.9,0.81057,0.00015,14.27628]
[1778009103102,34.38,81558.88,192.9,0.81052,0.00015,14.27844]
[1778009107785,34.38,81558.11,192.9,0.81039,0.00015,14.28423]
[1778009114179,34.38,81558.36,192.9,0.81042,0.00015,14.28324]
[1778009119213,34.38,81558.42,192.9,0.81041,0.00015,14.28343]
[1778009126033,34.38,81558.45,192.9,0.81041,0.00015,14.28334]
[1778009126062,34.38,81558.45,192.9,0.8104,0.00015,14.28405]
[1778009127269,34.39,81560.21,192.9,0.81066,0.00015,14.27228]
[1778009130292,34.39,81560.99,192.9,0.81077,0.00015,14.26741]
[1778009131299,34.39,81562.4,192.9,0.81103,0.00015,14.25227]
[1778009132306,34.39,81563.23,192.9,0.81115,0.00015,14.24677]
[1778009135327,34.39,81561.71,192.9,0.81091,0.00015,14.25743]
[1778009140361,34.39,81562.19,192.9,0.81097,0.00015,14.2548]
[1778009143383,34.39,81560.09,192.9,0.81065,0.00015,14.26937]
[1778009144390,34.39,81559.16,192.9,0.81051,0.00015,14.27578]
[1778009149425,34.39,81559.65,192.9,0.81057,0.00015,14.27299]
[1778009154460,34.4,81552.75,192.9,0.80953,0.00015,14.32008]
[1778009155467,34.4,81548.77,192.9,0.80893,0.00015,14.347]
[1778009158488,34.4,81550.56,192.9,0.8092,0.00015,14.33498]
[1778009164036,34.4,81551.07,192.9,0.80927,0.00015,14.33169]
[1778009164117,34.4,81546.24,192.9,0.80854,0.00015,14.3643]
[1778009164530,34.4,81539.7,192.9,0.80756,0.00015,14.40835]
[1778009165404,34.4,81539.7,192.9,0.80756,0.00015,14.40835]
[1778009165538,34.4,81537.54,192.9,0.80723,0.00015,14.42283]
[1778009170572,34.4,81539.92,192.9,0.8076,0.00015,14.40645]
[1778009172586,34.39,81541.27,192.9,0.80781,0.00015,14.39727]
[1778009176614,34.39,81547.57,192.9,0.80875,0.00015,14.35481]
[1778009177621,34.39,81553.01,192.9,0.80957,0.00015,14.31817]
[1778009178627,34.4,81555.17,192.9,0.80989,0.00015,14.3037]
[1778009180642,34.4,81553.2,192.9,0.80959,0.00015,14.31723]
[1778009185678,34.4,81553.19,192.9,0.80958,0.00015,14.31779]
[1778009189705,34.4,81554.22,192.9,0.80973,0.00015,14.3112]
[1778009191720,34.4,81557.36,192.9,0.81024,0.00015,14.2845]
[1778009192727,34.4,81558.38,192.9,0.81039,0.00015,14.27774]
[1778009197761,34.4,81558.3,192.9,0.81038,0.00015,14.27823]
[1778009202797,34.4,81558.54,192.9,0.81042,0.00015,14.27638]
[1778009203804,34.4,81559.94,192.9,0.81063,0.00015,14.26688]
[1778009204811,34.4,81564.29,192.9,0.81129,0.00015,14.23743]
[1778009205999,34.4,81564.98,192.9,0.81139,0.00015,14.23274]
[1778009207832,34.4,81571.74,192.9,0.8124,0.00015,14.18699]
[1778009208838,34.4,81572.4,192.9,0.81249,0.00015,14.18257]
[1778009210853,34.4,81573.71,192.9,0.81268,0.00015,14.17379]
[1778009211810,34.4,81573.71,192.9,0.81268,0.00015,14.17379]
[1778009211897,34.4,81573.71,192.9,0.81268,0.00015,14.17379]
[1778009212066,34.4,81573.71,192.9,0.81268,0.00015,14.17379]
[1778009212147,34.4,81575.17,192.9,0.8129,0.00015,14.16396]
[1778009213034,34.4,81575.17,192.9,0.8129,0.00015,14.16396]
[1778009213121,34.4,81579.43,192.9,0.81353,0.00015,14.13518]
[1778009213873,34.4,81574.83,192.9,0.81285,0.00015,14.16643]
[1778009214331,34.4,81574.83,192.9,0.81285,0.00015,14.16643]
[1778009219916,34.4,81574.62,192.9,0.81281,0.00015,14.16824]
[1778009223944,34.4,81569.93,192.9,0.8121,0.00015,14.20025]
[1778009225960,34.4,81569.2,192.9,0.81199,0.00015,14.20524]
[1778009228979,34.4,81567.7,192.9,0.81177,0.00015,14.21545]
[1778009233009,34.4,81568.71,192.9,0.81192,0.00015,14.20868]
[1778009234016,34.4,81569.5,192.9,0.81203,0.00015,14.20347]
[1778009236030,34.4,81572.07,192.9,0.81241,0.00015,14.18639]
[1778009237037,34.4,81573.61,192.9,0.81263,0.00015,14.17614]
[1778009237731,34.4,81573.61,192.9,0.81263,0.00015,14.17614]
[1778009238044,34.4,81572.83,192.9,0.81252,0.00015,14.18148]
[1778009243119,34.41,81572.16,192.9,0.81241,0.00015,14.18652]
[1778009243873,34.41,81572.16,192.9,0.81241,0.00015,14.18652]
[1778009249161,34.41,81572.73,192.9,0.81248,0.00015,14.18342]
[1778009254196,34.41,81572.41,192.9,0.81246,0.00015,14.18067]
[1778009258224,34.41,81571.8,192.9,0.81236,0.00015,14.18541]
[1778009260238,34.41,81572.4,192.9,0.81245,0.00015,14.18141]
[1778009261245,34.41,81574.06,192.9,0.81269,0.00015,14.17021]
[1778009266280,34.41,81574.19,192.9,0.81271,0.00015,14.16955]
[1778009268293,34.41,81569.73,192.9,0.81204,0.00015,14.19979]
[1778009269300,34.41,81569.02,192.9,0.81194,0.00015,14.20458]
[1778009272322,34.41,81570.07,192.9,0.8121,0.00015,14.19745]
[1778009277357,34.41,81570.26,192.9,0.81212,0.00015,14.19616]
[1778009280378,34.41,81570.91,192.9,0.81222,0.00015,14.19177]
[1778009285413,34.41,81571.08,192.9,0.81224,0.00015,14.19065]
[1778009290448,34.41,81573.76,192.9,0.81264,0.00015,14.17254]
[1778009295483,34.41,81573.76,192.9,0.81264,0.00015,14.17266]
[1778009299511,34.41,81571.56,192.9,0.81231,0.00015,14.18763]
[1778009304546,34.41,81571.82,192.9,0.81235,0.00015,14.18591]
[1778009309581,34.41,81571.41,192.9,0.81229,0.00015,14.18871]
[1778009313609,34.41,81572.09,192.9,0.81244,0.00015,14.17841]
[1778009315623,34.41,81573.64,192.9,0.81267,0.00015,14.16794]
[1778009320658,34.42,81573.04,192.9,0.81258,0.00015,14.17212]
[1778009321665,34.42,81572.01,192.9,0.81243,0.00015,14.17911]
[1778009324685,34.42,81572.71,192.9,0.81253,0.00015,14.17441]
[1778009325693,34.42,81574.96,192.9,0.81286,0.00015,14.1592]
[1778009328713,34.42,81574.41,192.9,0.81278,0.00015,14.16302]
[1778009333749,34.42,81574.65,192.9,0.81281,0.00015,14.16154]
[1778009335763,34.42,81575.35,192.9,0.81291,0.00015,14.15687]
[1778009336770,34.42,81574.56,192.9,0.8128,0.00015,14.16225]
[1778009337777,34.42,81566.9,192.9,0.81166,0.00015,14.21407]
[1778009338784,34.42,81562.48,192.9,0.811,0.00015,14.24408]
[1778009339791,34.42,81560.76,192.9,0.81074,0.00015,14.25579]
[1778009340797,34.42,81562.55,192.9,0.811,0.00015,14.24379]
[1778009345833,34.42,81562.75,192.9,0.81102,0.00015,14.24293]
[1778009350869,34.42,81562.63,192.9,0.81099,0.00015,14.24421]
[1778009356151,34.42,81562.1,192.9,0.81091,0.00015,14.24813]
[1778009357917,34.42,81561.28,192.9,0.81078,0.00015,14.25392]
[1778009359011,34.42,81561.28,192.9,0.81078,0.00015,14.25392]
[1778009359102,34.42,81558.82,192.9,0.81041,0.00015,14.2706]
[1778009359932,34.42,81551.9,192.9,0.80937,0.00015,14.31733]
[1778009362007,34.42,81551.43,192.9,0.8093,0.00015,14.32049]
[1778009362012,34.42,81549.63,192.9,0.80903,0.00015,14.33261]
[1778009362953,34.42,81548.15,192.9,0.80881,0.00015,14.34255]
[1778009365973,34.42,81546.68,192.9,0.80859,0.00015,14.35233]
[1778009366415,34.42,81546.68,192.9,0.80859,0.00015,14.35233]
[1778009366981,34.42,81540.78,192.9,0.8077,0.00015,14.392]
[1778009367988,34.42,81538.77,192.9,0.8074,0.00015,14.40542]
[1778009368995,34.42,81536.51,192.9,0.80706,0.00015,14.4205]
[1778009372016,34.42,81537.73,192.9,0.80731,0.00015,14.40628]
[1778009373023,34.42,81538.76,192.9,0.80747,0.00015,14.39926]
[1778009374029,34.42,81540.03,192.9,0.80766,0.00015,14.39064]
[1778009374502,34.42,81540.03,192.9,0.80766,0.00015,14.39064]
[1778009380072,34.42,81539.54,192.9,0.80759,0.00015,14.39356]
[1778009385107,34.42,81542.73,192.9,0.80808,0.00015,14.37177]
[1778009390143,34.42,81543.37,192.9,0.80818,0.00015,14.3673]
[1778009393164,34.42,81545.64,192.9,0.80852,0.00015,14.35196]
[1778009397192,34.42,81542.22,192.9,0.80801,0.00015,14.375]
[1778009398199,34.42,81535.44,192.9,0.80699,0.00015,14.42059]
[1778009398875,34.42,81535.44,192.9,0.80699,0.00015,14.42059]
[1778009399206,34.42,81532.67,192.9,0.80657,0.00015,14.43913]
[1778009400350,34.42,81532.67,192.9,0.80657,0.00015,14.43913]
[1778009400223,34.42,81530.59,192.9,0.80626,0.00015,14.453]
[1778009400477,34.42,81530.59,192.9,0.80626,0.00015,14.453]
[1778009401225,34.42,81519.03,192.9,0.8045,0.00015,14.53051]
[1778009401527,34.42,81519.03,192.9,0.8045,0.00015,14.53051]
[1778009402231,34.42,81515.09,192.9,0.8039,0.00015,14.55674]
[1778009403239,34.42,81517.56,192.9,0.80428,0.00015,14.53998]
[1778009404246,34.41,81519.65,192.9,0.80461,0.00015,14.52578]
[1778009405253,34.41,81518.39,192.9,0.80442,0.00015,14.53406]
[1778009409280,34.41,81521.13,192.9,0.80485,0.00015,14.51515]
[1778009410288,34.41,81523.06,192.9,0.80514,0.00015,14.50205]
[1778009415323,34.41,81522.54,192.9,0.80508,0.00015,14.50474]
[1778009420358,34.41,81522.1,192.9,0.80504,0.00015,14.50684]
[1778009424386,34.4,81523.65,192.9,0.80529,0.00015,14.49577]
[1778009426407,34.4,81524.85,192.9,0.80547,0.00015,14.48742]
[1778009427415,34.4,81527.71,192.9,0.80591,0.00015,14.46808]
[1778009428422,34.4,81531.8,192.9,0.80654,0.00015,14.44048]
[1778009429429,34.4,81532.94,192.9,0.80671,0.00015,14.43273]
[1778009430436,34.4,81535.96,192.9,0.80717,0.00015,14.41235]
[1778009431443,34.4,81539.3,192.9,0.80773,0.00015,14.384]
[1778009432450,34.4,81541.99,192.9,0.80814,0.00015,14.36575]
[1778009434463,34.4,81545.35,192.9,0.80865,0.00015,14.34289]
[1778009435474,34.4,81538.58,192.9,0.80763,0.00015,14.38841]
[1778009436481,34.4,81537.35,192.9,0.80745,0.00015,14.39655]
[1778009441515,34.4,81537.27,192.9,0.80745,0.00015,14.39627]
[1778009442523,34.4,81538.63,192.9,0.80766,0.00015,14.38696]
[1778009446551,34.39,81536.57,192.9,0.80736,0.00015,14.40026]
[1778009453807,34.39,81536.64,192.9,0.80739,0.00015,14.39927]
[1778009457103,34.39,81536.7,192.9,0.8074,0.00015,14.39864]
[1778009457159,34.39,81536.7,192.9,0.8074,0.00015,14.39864]
[1778009457628,34.39,81539.9,192.9,0.80788,0.00015,14.37706]
[1778009459641,34.39,81541.27,192.9,0.80809,0.00015,14.36782]
[1778009464677,34.39,81541.92,192.9,0.80819,0.00015,14.36345]
[1778009465684,34.39,81540.06,192.9,0.80791,0.00015,14.37598]
[1778009470646,34.39,81539.09,192.9,0.80776,0.00015,14.38249]
[1778009470723,34.39,81546.68,192.9,0.80891,0.00015,14.33129]
[1778009471730,34.39,81548.54,192.9,0.80919,0.00015,14.31872]
[1778009472737,34.39,81557.38,192.9,0.81051,0.00015,14.25909]
[1778009473744,34.39,81558.87,192.9,0.81074,0.00015,14.24878]
[1778009475758,34.39,81557.6,192.9,0.81055,0.00015,14.25717]
[1778009476765,34.39,81555.71,192.9,0.81027,0.00015,14.26991]
[1778009479787,34.39,81557.08,192.9,0.81048,0.00015,14.2605]
[1778009480793,34.39,81558.19,192.9,0.81065,0.00015,14.25294]
[1778009483814,34.39,81559.62,192.9,0.81087,0.00015,14.24283]
[1778009487842,34.38,81558.87,192.9,0.81078,0.00015,14.24693]
[1778009492008,34.38,81560.73,192.9,0.81113,0.00015,14.22785]
[1778009494396,34.38,81560.08,192.9,0.81104,0.00015,14.23207]
[1778009494891,34.38,81561.36,192.9,0.81123,0.00015,14.22304]
[1778009496385,34.38,81562.4,192.9,0.81139,0.00015,14.21583]
[1778009502288,34.38,81562.42,192.9,0.81141,0.00015,14.21485]
[1778009505967,34.38,81563.21,192.9,0.81154,0.00015,14.20911]
[1778009507984,34.38,81560.96,192.9,0.81121,0.00015,14.22423]
[1778009508990,34.38,81560.04,192.9,0.81107,0.00015,14.23038]
[1778009512012,34.37,81561.08,192.9,0.81123,0.00015,14.22312]
[1778009513020,34.37,81562.76,192.9,0.81148,0.00015,14.21169]
[1778009515034,34.37,81565.32,192.9,0.81187,0.00015,14.19426]
[1778009516040,34.37,81564.24,192.9,0.81171,0.00015,14.20155]
[1778009517047,34.37,81563.41,192.9,0.81158,0.00015,14.20713]
[1778009518055,34.37,81560.96,192.9,0.81122,0.00015,14.22367]
[1778009520069,34.37,81562.02,192.9,0.81138,0.00015,14.21638]
[1778009520789,34.37,81562.02,192.9,0.81138,0.00015,14.21638]
[1778009524104,34.37,81564.39,192.9,0.81174,0.00015,14.20015]
[1778009527126,34.37,81561.72,192.9,0.81134,0.00015,14.21814]
[1778009529140,34.37,81562.82,192.9,0.81151,0.00015,14.2106]
[1778009533168,34.37,81561.83,192.9,0.81136,0.00015,14.21716]
[1778009535182,34.37,81562.85,192.9,0.81152,0.00015,14.21018]
[1778009536189,34.37,81563.71,192.9,0.81165,0.00015,14.20433]
[1778009540415,34.37,81563.91,192.9,0.81168,0.00015,14.20291]
[1778009540513,34.37,81563.94,192.9,0.81168,0.00015,14.20269]
[1778009546259,34.37,81563.63,192.9,0.81164,0.00015,14.20469]
[1778009551294,34.37,81564.0,192.9,0.81175,0.00015,14.19639]
[1778009556328,34.37,81563.79,192.9,0.81172,0.00015,14.19776]
[1778009558343,34.37,81564.66,192.9,0.81185,0.00015,14.19186]
[1778009559350,34.37,81565.35,192.9,0.81195,0.00015,14.18719]
[1778009559684,34.37,81565.35,192.9,0.81195,0.00015,14.18719]
[1778009560232,34.37,81565.35,192.9,0.81195,0.00015,14.18719]
[1778009560357,34.37,81573.68,192.9,0.81319,0.00015,14.13076]
[1778009560981,34.37,81573.68,192.9,0.81319,0.00015,14.13076]
[1778009561363,34.37,81576.9,192.9,0.81367,0.00015,14.10892]
[1778009561797,34.37,81576.9,192.9,0.81367,0.00015,14.10892]
[1778009562371,34.37,81577.76,192.9,0.81379,0.00015,14.10311]
[1778009563377,34.37,81576.98,192.9,0.81368,0.00015,14.10842]
[1778009565392,34.37,81577.83,192.9,0.8138,0.00015,14.10269]
[1778009566399,34.37,81577.07,192.9,0.81369,0.00015,14.10786]
[1778009571434,34.37,81576.85,192.9,0.81366,0.00015,14.10931]
[1778009573448,34.37,81579.39,192.9,0.81404,0.00015,14.09205]
[1778009575462,34.37,81580.05,192.9,0.81413,0.00015,14.0878]
[1778009576469,34.37,81579.04,192.9,0.81398,0.00015,14.09476]
[1778009579490,34.37,81576.63,192.9,0.81361,0.00015,14.11142]
[1778009581141,34.37,81576.63,192.9,0.81361,0.00015,14.11142]
[1778009581502,34.37,81576.63,192.9,0.81361,0.00015,14.11142]
[1778009581504,34.37,81575.2,192.9,0.8134,0.00015,14.12127]
[1778009582511,34.37,81574.1,192.9,0.81323,0.00015,14.1288]
[1778009583518,34.37,81572.37,192.9,0.81298,0.00015,14.14058]
[1778009587546,34.37,81573.85,192.9,0.8132,0.00015,14.13031]
[1778009588553,34.37,81572.9,192.9,0.81306,0.00015,14.1367]
[1778009592581,34.37,81568.05,192.9,0.81234,0.00015,14.16934]
[1778009593587,34.37,81563.42,192.9,0.81166,0.00015,14.20059]
[1778009596610,34.37,81561.87,192.9,0.81143,0.00015,14.21088]
[1778009600586,34.37,81566.46,192.9,0.81212,0.00015,14.17926]
[1778009600638,34.37,81570.82,192.9,0.81277,0.00015,14.14972]
[1778009601645,34.37,81572.45,192.9,0.81302,0.00015,14.13861]
[1778009602652,34.37,81573.11,192.9,0.81312,0.00015,14.13408]
[1778009604666,34.37,81572.35,192.9,0.81301,0.00015,14.13913]
[1778009605673,34.37,81571.48,192.9,0.81288,0.00015,14.14497]
[1778009606679,34.37,81574.27,192.9,0.81329,0.00015,14.126]
[1778009608693,34.37,81575.38,192.9,0.81346,0.00015,14.11839]
[1778009613730,34.37,81577.57,192.9,0.81384,0.00015,14.09767]
[1778009618767,34.37,81579.39,192.9,0.81411,0.00015,14.08529]
[1778009619774,34.37,81578.35,192.9,0.81396,0.00015,14.09246]
[1778009620933,34.37,81578.35,192.9,0.81396,0.00015,14.09246]
[1778009620989,34.37,81581.26,192.9,0.81438,0.00015,14.07282]
[1778009621762,34.37,81581.26,192.9,0.81438,0.00015,14.07282]
[1778009621788,34.37,81584.59,192.9,0.81487,0.00015,14.05035]
[1778009622794,34.37,81583.41,192.9,0.8147,0.00015,14.05841]
[1778009625816,34.37,81580.9,192.9,0.81432,0.00015,14.07557]
[1778009626823,34.37,81581.47,192.9,0.81441,0.00015,14.07175]
[1778009627962,34.37,81581.47,192.9,0.81441,0.00015,14.07175]
[1778009628051,34.37,81582.79,192.9,0.8146,0.00015,14.06283]
[1778009628837,34.37,81582.43,192.9,0.81455,0.00015,14.06528]
[1778009629844,34.37,81581.39,192.9,0.81439,0.00015,14.07237]
[1778009631858,34.37,81582.49,192.9,0.81456,0.00015,14.06497]
[1778009635886,34.37,81581.88,192.9,0.81446,0.00015,14.06924]
[1778009638395,34.37,81582.13,192.9,0.8145,0.00015,14.06758]
[1778009638402,34.37,81582.13,192.9,0.8145,0.00015,14.06758]
[1778009638469,34.37,81582.13,192.9,0.8145,0.00015,14.06758]
[1778009638524,34.37,81582.13,192.9,0.8145,0.00015,14.06758]
[1778009639392,34.37,81582.13,192.9,0.8145,0.00015,14.06765]
[1778009639506,34.37,81582.13,192.9,0.8145,0.00015,14.06765]
[1778009639630,34.37,81582.13,192.9,0.8145,0.00015,14.06765]
[1778009639602,34.37,81612.27,192.9,0.81892,0.00015,13.86267]
[1778009640355,34.37,81612.27,192.9,0.81892,0.00015,13.86267]
[1778009640441,34.37,81626.5,192.9,0.82098,0.00014,13.76575]
[1778009640787,34.37,81626.5,192.9,0.82098,0.00014,13.76575]
[1778009641212,34.37,81626.5,192.9,0.82098,0.00014,13.76575]
[1778009641307,34.37,81630.88,192.9,0.82161,0.00014,13.73609]
[1778009642245,34.37,81630.88,192.9,0.82161,0.00014,13.73609]
[1778009642499,34.37,81630.88,192.9,0.82161,0.00014,13.73609]
[1778009642594,34.37,81630.52,192.9,0.82155,0.00014,13.73882]
[1778009643627,34.37,81627.91,192.9,0.82117,0.00014,13.7569]
[1778009643942,34.37,81628.69,192.9,0.82128,0.00014,13.75157]
[1778009644949,34.37,81628.92,192.9,0.82131,0.00014,13.75025]
[1778009646106,34.37,81628.92,192.9,0.82131,0.00014,13.75025]
[1778009646409,34.37,81628.92,192.9,0.82131,0.00014,13.75025]
[1778009646424,34.38,81630.94,192.9,0.82159,0.00014,13.73697]
[1778009647435,34.38,81631.84,192.9,0.82172,0.00014,13.73091]
[1778009647970,34.38,81631.18,192.9,0.82162,0.00014,13.73542]
[1778009648977,34.38,81632.15,192.9,0.82176,0.00014,13.72889]
[1778009649984,34.38,81632.41,192.9,0.8218,0.00014,13.72721]
[1778009651143,34.38,81632.41,192.9,0.8218,0.00014,13.72721]
[1778009651391,34.38,81632.41,192.9,0.8218,0.00014,13.72721]
[1778009651450,34.38,81634.22,192.9,0.82205,0.00014,13.71505]
[1778009652691,34.38,81634.22,192.9,0.82205,0.00014,13.71505]
[1778009651998,34.38,81644.85,192.9,0.82358,0.00014,13.64243]
[1778009654017,34.38,81643.23,192.9,0.82335,0.00014,13.65362]
[1778009654074,34.38,81635.95,192.9,0.82229,0.00014,13.7039]
[1778009658087,34.38,81633.51,192.9,0.82192,0.00014,13.72159]
[1778009660101,34.38,81639.87,192.9,0.82282,0.00014,13.67868]
[1778009661108,34.38,81648.78,192.9,0.82409,0.00014,13.61797]
[1778009664206,34.39,81649.0,192.9,0.82411,0.00014,13.61697]
[1778009665613,34.39,81650.29,192.9,0.82429,0.00014,13.60841]
[1778009665136,34.4,81642.2,192.9,0.82305,0.00014,13.66788]
[1778009668157,34.4,81645.82,192.9,0.82355,0.00014,13.64385]
[1778009673192,34.41,81644.99,192.9,0.82346,0.00014,13.64527]
[1778009674198,34.41,81650.74,192.9,0.82427,0.00014,13.60635]
[1778009677220,34.41,81652.97,192.9,0.82457,0.00014,13.59234]
[1778009679234,34.41,81650.86,192.9,0.82425,0.00014,13.60757]
[1778009684268,34.42,81651.54,192.9,0.8243,0.00014,13.6049]
[1778009688680,34.42,81651.47,192.9,0.82428,0.00014,13.60628]
[1778009688672,34.42,81639.93,192.9,0.82262,0.00014,13.68529]
[1778009689306,34.42,81631.25,192.9,0.82137,0.00014,13.7448]
[1778009690313,34.42,81629.97,192.9,0.82118,0.00014,13.75377]
[1778009692327,34.42,81627.41,192.9,0.8208,0.00014,13.77167]
[1778009693334,34.43,81621.06,192.9,0.81987,0.00014,13.81514]
[1778009693941,34.43,81621.06,192.9,0.81987,0.00014,13.81514]
[1778009694211,34.43,81621.06,192.9,0.81987,0.00014,13.81514]
[1778009694550,34.43,81621.06,192.9,0.81987,0.00014,13.81514]
[1778009694651,34.43,81613.65,192.9,0.81879,0.00015,13.86572]
[1778009695347,34.43,81610.55,192.9,0.81834,0.00015,13.88707]
[1778009696236,34.43,81610.55,192.9,0.81834,0.00015,13.88707]
[1778009696443,34.43,81610.55,192.9,0.81834,0.00015,13.88707]
[1778009697362,34.43,81605.97,192.9,0.81766,0.00015,13.91869]
[1778009698131,34.43,81605.97,192.9,0.81766,0.00015,13.91869]
[1778009698369,34.43,81604.12,192.9,0.81738,0.00015,13.93146]
[1778009699053,34.43,81604.12,192.9,0.81738,0.00015,13.93146]
[1778009699433,34.43,81604.12,192.9,0.81738,0.00015,13.93146]
[1778009699589,34.43,81604.12,192.9,0.81738,0.00015,13.93146]
[1778009699611,34.43,81604.12,192.9,0.81738,0.00015,13.93146]
[1778009699733,34.43,81592.81,192.9,0.81572,0.00015,14.00841]
[1778009700374,34.43,81592.81,192.9,0.81572,0.00015,14.00841]
[1778009700526,34.43,81592.81,192.9,0.81572,0.00015,14.00841]
[1778009700704,34.43,81592.81,192.9,0.81572,0.00015,14.00841]
[1778009700549,34.43,81589.39,192.9,0.81521,0.00015,14.03186]
[1778009701382,34.43,81589.39,192.9,0.81521,0.00015,14.03186]
[1778009701527,34.43,81589.39,192.9,0.81521,0.00015,14.03186]
[1778009701611,34.43,81602.01,192.9,0.81706,0.00015,13.94647]
[1778009702397,34.43,81611.94,192.9,0.81851,0.00015,13.87917]
[1778009703404,34.43,81613.17,192.9,0.81868,0.00015,13.87107]
[1778009704411,34.43,81611.35,192.9,0.81841,0.00015,13.88371]
[1778009706425,34.43,81609.15,192.9,0.81808,0.00015,13.89918]
[1778009710453,34.44,81610.03,192.9,0.81819,0.00015,13.89416]
[1778009712467,34.44,81613.07,192.9,0.81862,0.00015,13.87399]
[1778009713473,34.44,81614.23,192.9,0.81878,0.00015,13.86638]
[1778009714481,34.44,81612.75,192.9,0.81856,0.00015,13.87672]
[1778009717503,34.44,81611.79,192.9,0.81841,0.00015,13.88405]
[1778009718509,34.44,81611.16,192.9,0.81831,0.00015,13.88859]
[1778009719517,34.45,81610.49,192.9,0.81821,0.00015,13.8934]
[1778009724551,34.45,81610.63,192.9,0.8182,0.00015,13.89371]
[1778009727572,34.45,81612.09,192.9,0.8184,0.00015,13.88454]
[1778009729587,34.45,81613.0,192.9,0.81852,0.00015,13.87888]
[1778009730594,34.45,81612.19,192.9,0.81839,0.00015,13.88466]
[1778009731601,34.45,81610.04,192.9,0.81813,0.00015,13.89378]
[1778009732609,34.46,81607.55,192.9,0.81776,0.00015,13.91094]
[1778009735630,34.46,81610.03,192.9,0.81811,0.00015,13.89475]
[1778009740665,34.46,81609.71,192.9,0.81804,0.00015,13.8981]
[1778009741672,34.46,81610.4,192.9,0.81813,0.00015,13.89364]
[1778009743685,34.46,81602.15,192.9,0.81692,0.00015,13.95008]
[1778009744693,34.46,81593.88,192.9,0.8157,0.00015,14.0063]
[1778009745661,34.46,81593.88,192.9,0.8157,0.00015,14.0063]
[1778009745700,34.46,81592.32,192.9,0.81547,0.00015,14.01694]
[1778009748721,34.46,81593.76,192.9,0.81568,0.00015,14.00737]
[1778009749727,34.46,81592.86,192.9,0.81555,0.00015,14.01354]
[1778009751470,34.46,81592.95,192.9,0.81556,0.00015,14.013]
[1778009751742,34.47,81591.52,192.9,0.81535,0.00015,14.02275]
[1778009751828,34.47,81591.52,192.9,0.81535,0.00015,14.02275]
[1778009754764,34.47,81590.46,192.9,0.81519,0.00015,14.03007]
[1778009755771,34.47,81587.45,192.9,0.81474,0.00015,14.05054]
[1778009756778,34.47,81586.42,192.9,0.81459,0.00015,14.05757]
[1778009757785,34.47,81582.35,192.9,0.81399,0.00015,14.08511]
[1778009758784,34.47,81582.35,192.9,0.81399,0.00015,14.08511]
[1778009758792,34.47,81576.53,192.9,0.81313,0.00015,14.12448]
[1778009760805,34.47,81575.02,192.9,0.81291,0.00015,14.13459]
[1778009765841,34.47,81575.78,192.9,0.81302,0.00015,14.12924]
[1778009768144,34.46,81574.48,192.9,0.81284,0.00015,14.13774]
[1778009770875,34.46,81572.4,192.9,0.81253,0.00015,14.15158]
[1778009775911,34.46,81572.14,192.9,0.81251,0.00015,14.15273]
[1778009780378,34.46,81572.86,192.9,0.81262,0.00015,14.1475]
[1778009780974,34.46,81572.76,192.9,0.81261,0.00015,14.14795]
[1778009781040,34.46,81575.78,192.9,0.81306,0.00015,14.12754]
[1778009784975,34.46,81574.32,192.9,0.81285,0.00015,14.13709]
[1778009789004,34.46,81573.14,192.9,0.81268,0.00015,14.14468]
[1778009793032,34.46,81574.52,192.9,0.81295,0.00015,14.12921]
[1778009796053,34.46,81573.02,192.9,0.81273,0.00015,14.13908]
[1778009798067,34.45,81574.41,192.9,0.81294,0.00015,14.1295]
[1778009800081,34.45,81572.74,192.9,0.8127,0.00015,14.1406]
[1778009805120,34.45,81571.1,192.9,0.81247,0.00015,14.15118]
[1778009806127,34.45,81563.31,192.9,0.81131,0.00015,14.20369]
[1778009806879,34.45,81563.31,192.9,0.81131,0.00015,14.20369]
[1778009806916,34.45,81563.31,192.9,0.81131,0.00015,14.20369]
[1778009807061,34.45,81563.31,192.9,0.81131,0.00015,14.20369]
[1778009807085,34.45,81563.31,192.9,0.81131,0.00015,14.20369]
[1778009807251,34.45,81563.31,192.9,0.81131,0.00015,14.20369]
[1778009807306,34.45,81557.73,192.9,0.81048,0.00015,14.24102]
[1778009808142,34.45,81554.03,192.9,0.80993,0.00015,14.26596]
[1778009812169,34.45,81556.46,192.9,0.8103,0.00015,14.24908]
[1778009817845,34.45,81556.11,192.9,0.81026,0.00015,14.25103]
[1778009822510,34.45,81555.39,192.9,0.81017,0.00015,14.25498]
[1778009822554,34.44,81556.6,192.9,0.81036,0.00015,14.24664]
[1778009828283,34.44,81556.22,192.9,0.81031,0.00015,14.24885]
[1778009831304,34.44,81559.83,192.9,0.81085,0.00015,14.22439]
[1778009832311,34.44,81560.78,192.9,0.81099,0.00015,14.21797]
[1778009834325,34.44,81559.84,192.9,0.81085,0.00015,14.22431]
[1778009835055,34.44,81559.84,192.9,0.81085,0.00015,14.22431]
[1778009835894,34.44,81560.55,192.9,0.81096,0.00015,14.21942]
[1778009839986,34.44,81559.83,192.9,0.81085,0.00015,14.22444]
[1778009840539,34.44,81559.83,192.9,0.81085,0.00015,14.22444]
[1778009844395,34.44,81560.99,192.9,0.81104,0.00015,14.21592]
[1778009846083,34.44,81560.82,192.9,0.81102,0.00015,14.21682]
[1778009847415,34.44,81557.52,192.9,0.81053,0.00015,14.2386]
[1778009848020,34.44,81557.52,192.9,0.81053,0.00015,14.2386]
[1778009854465,34.43,81558.53,192.9,0.81078,0.00015,14.22423]
[1778009857680,34.43,81558.79,192.9,0.81083,0.00015,14.22196]
[1778009857710,34.43,81558.79,192.9,0.81083,0.00015,14.22196]
[1778009858130,34.43,81558.79,192.9,0.81083,0.00015,14.22171]
[1778009858250,34.43,81558.79,192.9,0.81083,0.00015,14.22171]
[1778009858583,34.43,81558.79,192.9,0.81083,0.00015,14.22171]
[1778009858812,34.43,81558.79,192.9,0.81083,0.00015,14.22171]
[1778009858868,34.43,81552.77,192.9,0.80994,0.00015,14.26211]
[1778009859502,34.43,81550.5,192.9,0.8096,0.00015,14.27728]
[1778009860295,34.43,81550.5,192.9,0.8096,0.00015,14.27728]
[1778009861364,34.43,81550.09,192.9,0.80954,0.00015,14.27989]
[1778009861482,34.43,81550.09,192.9,0.80954,0.00015,14.27989]
[1778009861782,34.43,81550.09,192.9,0.80954,0.00015,14.27989]
[1778009861822,34.43,81549.0,192.9,0.80938,0.00015,14.28707]
[1778009862384,34.43,81549.0,192.9,0.80938,0.00015,14.28707]
[1778009862523,34.43,81539.11,192.9,0.80789,0.00015,14.35351]
[1778009863530,34.43,81535.58,192.9,0.80736,0.00015,14.377]
[1778009864537,34.43,81534.21,192.9,0.80716,0.00015,14.38593]
[1778009867614,34.43,81534.3,192.9,0.80718,0.00015,14.38507]
[1778009867676,34.42,81534.17,192.9,0.80717,0.00015,14.38564]
[1778009873601,34.42,81534.21,192.9,0.80722,0.00015,14.38331]
[1778009878636,34.41,81534.18,192.9,0.80726,0.00015,14.38141]
[1778009881093,34.41,81534.12,192.9,0.80727,0.00015,14.38097]
[1778009881657,34.41,81521.38,192.9,0.80534,0.00015,14.46628]
[1778009882664,34.41,81525.77,192.9,0.80602,0.00015,14.43637]
[1778009883670,34.4,81526.95,192.9,0.80621,0.00015,14.42806]
[1778009884678,34.4,81527.66,192.9,0.80632,0.00015,14.42292]
[1778009889713,34.4,81527.46,192.9,0.80633,0.00015,14.42244]
[1778009890720,34.4,81525.13,192.9,0.80599,0.00015,14.43774]
[1778009895755,34.39,81525.89,192.9,0.80616,0.00015,14.43014]
[1778009896696,34.39,81525.89,192.9,0.80616,0.00015,14.43014]
[1778009896762,34.39,81534.77,192.9,0.80752,0.00015,14.36989]
[1778009897768,34.38,81538.97,192.9,0.80816,0.00015,14.34113]
[1778009897970,34.38,81538.97,192.9,0.80816,0.00015,14.34113]
[1778009899772,34.38,81538.73,192.9,0.80813,0.00015,14.34237]
[1778009900790,34.38,81539.65,192.9,0.80829,0.00015,14.33541]
[1778009901797,34.38,81540.06,192.9,0.80836,0.00015,14.33227]
[1778009903810,34.38,81538.93,192.9,0.80821,0.00015,14.33915]
[1778009904818,34.38,81539.44,192.9,0.80829,0.00015,14.33534]
[1778009906831,34.37,81540.11,192.9,0.80841,0.00015,14.33008]
[1778009911867,34.37,81540.51,192.9,0.80857,0.00015,14.31968]
[1778009912873,34.37,81540.1,192.9,0.80851,0.00015,14.32204]
[1778009917909,34.36,81540.36,192.9,0.8086,0.00015,14.31823]
[1778009919923,34.36,81539.85,192.9,0.80854,0.00015,14.32086]
[1778009922945,34.35,81540.38,192.9,0.80864,0.00015,14.31605]
[1778009923086,34.35,81540.38,192.9,0.80864,0.00015,14.31605]
[1778009923483,34.35,81540.38,192.9,0.80864,0.00015,14.31605]
[1778009923951,34.35,81545.41,192.9,0.80941,0.00015,14.28168]
[1778009924959,34.35,81543.46,192.9,0.80913,0.00015,14.29449]
[1778009928987,34.35,81544.42,192.9,0.8093,0.00015,14.28652]
[1778009929994,34.34,81544.86,192.9,0.80938,0.00015,14.28319]
[1778009931001,34.34,81543.98,192.9,0.80925,0.00015,14.28878]
[1778009934227,34.34,81543.84,192.9,0.80925,0.00015,14.28901]
[1778009934265,34.34,81545.71,192.9,0.80954,0.00015,14.27601]
[1778009935029,34.34,81546.73,192.9,0.8097,0.00015,14.26878]
[1778009936035,34.34,81543.04,192.9,0.80915,0.00015,14.29339]
[1778009937042,34.34,81542.26,192.9,0.80904,0.00015,14.2983]
[1778009940064,34.33,81541.94,192.9,0.80901,0.00015,14.29937]
[1778009941070,34.33,81542.62,192.9,0.80912,0.00015,14.29441]
[1778009942078,34.33,81542.15,192.9,0.80906,0.00015,14.29723]
[1778009943893,34.33,81542.15,192.9,0.80906,0.00015,14.29723]
[1778009944078,34.33,81542.15,192.9,0.80908,0.00015,14.29652]
[1778009944803,34.33,81531.12,192.9,0.80741,0.00015,14.37072]
[1778009945098,34.33,81524.05,192.9,0.80634,0.00015,14.41838]
[1778009947925,34.33,81523.59,192.9,0.80628,0.00015,14.42114]
[1778009956176,34.32,81524.89,192.9,0.80653,0.00015,14.40985]
[1778009959197,34.32,81524.21,192.9,0.80644,0.00015,14.41357]
[1778009961210,34.31,81523.37,192.9,0.80633,0.00015,14.41854]
[1778009962921,34.31,81523.37,192.9,0.80633,0.00015,14.41854]
[1778009969267,34.3,81522.72,192.9,0.8063,0.00015,14.42007]
[1778009972288,34.3,81523.88,192.9,0.80655,0.00015,14.40546]
[1778009973295,34.3,81524.56,192.9,0.80666,0.00015,14.40053]
[1778009976316,34.3,81529.04,192.9,0.80736,0.00015,14.36928]
[1778009977608,34.3,81529.04,192.9,0.80736,0.00015,14.36928]
[1778009977956,34.3,81529.04,192.9,0.80736,0.00015,14.36928]
[1778009978023,34.29,81531.56,192.9,0.80777,0.00015,14.35134]
[1778009978278,34.29,81531.56,192.9,0.80777,0.00015,14.35134]
[1778009978492,34.29,81539.7,192.9,0.80901,0.00015,14.29589]
[1778009979337,34.29,81543.0,192.9,0.80951,0.00015,14.27356]
[1778009980344,34.29,81543.65,192.9,0.80961,0.00015,14.26881]
[1778009984372,34.29,81543.92,192.9,0.80969,0.00015,14.2654]
[1778009987393,34.28,81543.53,192.9,0.80964,0.00015,14.26741]
[1778009989548,34.28,81543.61,192.9,0.80967,0.00015,14.26624]
[1778009989679,34.28,81544.06,192.9,0.80974,0.00015,14.26287]
[1778009990479,34.28,81552.32,192.9,0.81099,0.00015,14.20658]
[1778009996895,34.28,81553.53,192.9,0.8112,0.00015,14.19744]
[1778010000549,34.27,81544.93,192.9,0.80993,0.00015,14.25442]
[1778010001556,34.27,81547.58,192.9,0.81034,0.00015,14.23616]
[1778010002563,34.27,81545.84,192.9,0.81008,0.00015,14.24768]
[1778010003570,34.27,81547.0,192.9,0.81026,0.00015,14.23954]
[1778010004577,34.27,81547.22,192.9,0.8103,0.00015,14.23777]
[1778010006591,34.27,81550.23,192.9,0.81076,0.00015,14.21682]
[1778010008605,34.26,81549.11,192.9,0.81061,0.00015,14.22393]
[1778010009612,34.26,81550.08,192.9,0.81076,0.00015,14.2171]
[1778010010619,34.26,81548.72,192.9,0.81056,0.00015,14.22609]
[1778010011626,34.26,81549.54,192.9,0.81069,0.00015,14.22027]
[1778010012633,34.26,81551.66,192.9,0.81101,0.00015,14.20564]
[1778010014647,34.26,81553.97,192.9,0.81137,0.00015,14.18952]
[1778010018674,34.26,81557.08,192.9,0.81185,0.00015,14.16762]
[1778010021695,34.26,81559.62,192.9,0.81224,0.00015,14.14984]
[1778010027738,34.25,81560.53,192.9,0.8124,0.00015,14.14273]
[1778010029752,34.25,81557.96,192.9,0.81202,0.00015,14.15988]
[1778010033981,34.25,81559.43,192.9,0.81231,0.00015,14.14365]
[1778010036801,34.25,81562.94,192.9,0.81284,0.00015,14.11918]
[1778010041836,34.25,81563.1,192.9,0.81288,0.00015,14.11741]
[1778010046871,34.24,81564.23,192.9,0.81307,0.00015,14.10903]
[1778010051906,34.24,81564.8,192.9,0.81317,0.00015,14.10445]
[1778010056942,34.24,81564.74,192.9,0.81317,0.00015,14.10411]
[1778010061774,34.24,81565.52,192.9,0.8133,0.00015,14.09822]
[1778010061977,34.24,81569.65,192.9,0.81392,0.00015,14.06996]
[1778010062984,34.24,81573.1,192.9,0.81444,0.00015,14.04636]
[1778010065103,34.24,81573.46,192.9,0.8145,0.00015,14.04365]
[1778010070319,34.23,81573.75,192.9,0.81457,0.00015,14.04016]
[1778010072047,34.23,81576.46,192.9,0.81498,0.00015,14.02145]
[1778010076072,34.23,81577.09,192.9,0.81508,0.00015,14.01689]
[1778010076090,34.23,81577.09,192.9,0.81508,0.00015,14.01689]
[1778010076115,34.23,81577.95,192.9,0.81521,0.00015,14.011]
[1778010076199,34.23,81577.95,192.9,0.81521,0.00015,14.011]
[1778010076295,34.23,81577.95,192.9,0.81521,0.00015,14.011]
[1778010076973,34.23,81577.95,192.9,0.81521,0.00015,14.011]
[1778010077096,34.23,81588.42,192.9,0.81676,0.00015,13.93953]
[1778010078103,34.23,81591.17,192.9,0.81716,0.00015,13.9207]
[1778010079109,34.23,81596.51,192.9,0.81795,0.00015,13.88419]
[1778010080117,34.23,81599.61,192.9,0.8184,0.00015,13.86302]
[1778010083138,34.23,81603.1,192.9,0.81891,0.00015,13.83913]
[1778010085451,34.23,81602.84,192.9,0.81888,0.00015,13.84091]
[1778010087605,34.23,81603.65,192.9,0.819,0.00015,13.83537]
[1778010087830,34.23,81603.65,192.9,0.819,0.00015,13.83537]
[1778010087930,34.23,81603.65,192.9,0.819,0.00015,13.83537]
[1778010090594,34.23,81606.59,192.9,0.81942,0.00015,13.8153]
[1778010091195,34.23,81614.81,192.9,0.82068,0.00015,13.75325]
[1778010093208,34.23,81608.87,192.9,0.81981,0.00015,13.79421]
[1778010094209,34.23,81608.87,192.9,0.81981,0.00015,13.79421]
[1778010094215,34.23,81601.77,192.9,0.81876,0.00015,13.8429]
[1778010095223,34.23,81598.42,192.9,0.81827,0.00015,13.86589]
[1778010097237,34.23,81603.2,192.9,0.81897,0.00015,13.83319]
[1778010099732,34.23,81604.91,192.9,0.81922,0.00015,13.82153]
[1778010099964,34.23,81604.91,192.9,0.81922,0.00015,13.82153]
[1778010100258,34.23,81608.53,192.9,0.81975,0.00015,13.79689]
[1778010101315,34.23,81608.53,192.9,0.81975,0.00015,13.79689]
[1778010109321,34.23,81608.98,192.9,0.8198,0.00015,13.79468]
[1778010112086,34.24,81609.04,192.9,0.8198,0.00015,13.79438]
[1778010116370,34.24,81605.3,192.9,0.81924,0.00015,13.82058]
[1778010118384,34.24,81603.09,192.9,0.81892,0.00015,13.83587]
[1778010122414,34.24,81596.54,192.9,0.81795,0.00015,13.88083]
[1778010123421,34.24,81593.95,192.9,0.81757,0.00015,13.89854]
[1778010124428,34.24,81591.56,192.9,0.81722,0.00015,13.91483]
[1778010129463,34.24,81591.84,192.9,0.81726,0.00015,13.91293]
[1778010132484,34.24,81590.41,192.9,0.81705,0.00015,13.92276]
[1778010133491,34.24,81590.24,192.9,0.81702,0.00015,13.92394]
[1778010134498,34.24,81590.89,192.9,0.81712,0.00015,13.91952]
[1778010136514,34.24,81590.98,192.9,0.81713,0.00015,13.91893]
[1778010137521,34.24,81590.97,192.9,0.81713,0.00015,13.91905]
[1778010138309,34.24,81590.97,192.9,0.81713,0.00015,13.91905]
[1778010138529,34.24,81586.96,192.9,0.81654,0.00015,13.94643]
[1778010139295,34.24,81586.96,192.9,0.81654,0.00015,13.94643]
[1778010140177,34.24,81578.7,192.9,0.81531,0.00015,14.0028]
[1778010140303,34.24,81578.7,192.9,0.81531,0.00015,14.0028]
[1778010140651,34.24,81578.7,192.9,0.81531,0.00015,14.0028]
[1778010140957,34.24,81578.7,192.9,0.81531,0.00015,14.0028]
[1778010140959,34.24,81574.68,192.9,0.81472,0.00015,14.03012]
[1778010142559,34.24,81576.24,192.9,0.81496,0.00015,14.01924]
[1778010145584,34.24,81578.46,192.9,0.81529,0.00015,14.00378]
[1778010146591,34.24,81583.77,192.9,0.81608,0.00015,13.96747]
[1778010147598,34.24,81587.71,192.9,0.81666,0.00015,13.94054]
[1778010148605,34.24,81587.2,192.9,0.81659,0.00015,13.94403]
[1778010149612,34.24,81589.54,192.9,0.81693,0.00015,13.92814]
[1778010150619,34.24,81589.38,192.9,0.81691,0.00015,13.92935]
[1778010152634,34.24,81591.12,192.9,0.81721,0.00015,13.91194]
[1778010154648,34.24,81590.88,192.9,0.81717,0.00015,13.91383]
[1778010155654,34.24,81589.99,192.9,0.81704,0.00015,13.92003]
[1778010157669,34.24,81589.49,192.9,0.81696,0.00015,13.92367]
[1778010158675,34.24,81590.15,192.9,0.81705,0.00015,13.91927]
[1778010159683,34.24,81590.27,192.9,0.81707,0.00015,13.91838]
[1778010162174,34.24,81590.28,192.9,0.81708,0.00015,13.91823]
[1778010162177,34.24,81591.25,192.9,0.81722,0.00015,13.91153]
[1778010162734,34.24,81591.25,192.9,0.81722,0.00015,13.91153]
[1778010162768,34.24,81593.89,192.9,0.81761,0.00015,13.89343]
[1778010163711,34.24,81599.22,192.9,0.81839,0.00015,13.85714]
[1778010167133,34.24,81599.78,192.9,0.81847,0.00015,13.8537]
[1778010172774,34.24,81601.41,192.9,0.8187,0.00015,13.84279]
[1778010173495,34.24,81601.41,192.9,0.8187,0.00015,13.84279]
[1778010179586,34.24,81601.38,192.9,0.81871,0.00015,13.84245]
[1778010180390,34.24,81601.28,192.9,0.8187,0.00015,13.84273]
[1778010185478,34.24,81601.13,192.9,0.81869,0.00015,13.84321]
[1778010190901,34.23,81600.29,192.9,0.81859,0.00015,13.848]
[1778010193922,34.23,81602.63,192.9,0.81894,0.00015,13.83157]
[1778010194401,34.23,81602.63,192.9,0.81894,0.00015,13.83157]
[1778010195076,34.23,81616.16,192.9,0.82092,0.00015,13.7388]
[1778010195936,34.23,81623.86,192.9,0.82203,0.00014,13.68601]
[1778010196472,34.23,81623.86,192.9,0.82203,0.00014,13.68601]
[1778010200207,34.23,81625.35,192.9,0.82225,0.00014,13.676]
[1778010200251,34.23,81625.21,192.9,0.82222,0.00014,13.67703]
[1778010200382,34.23,81625.21,192.9,0.82222,0.00014,13.67703]
[1778010203992,34.23,81627.2,192.9,0.82251,0.00014,13.66361]
[1778010207009,34.23,81627.81,192.9,0.82259,0.00014,13.6596]
[1778010208020,34.23,81635.72,192.9,0.82373,0.00014,13.6055]
[1778010211041,34.24,81633.32,192.9,0.82343,0.00014,13.61671]
[1778010213055,34.24,81636.59,192.9,0.82389,0.00014,13.59455]
[1778010218089,34.24,81636.55,192.9,0.82387,0.00014,13.59578]
[1778010225139,34.24,81636.68,192.9,0.82386,0.00014,13.59624]
[1778010230175,34.25,81637.08,192.9,0.8239,0.00014,13.59431]
[1778010232311,34.25,81637.94,192.9,0.82402,0.00014,13.58871]
[1778010232332,34.25,81637.94,192.9,0.82402,0.00014,13.58871]
[1778010232503,34.25,81637.94,192.9,0.82402,0.00014,13.58871]
[1778010233196,34.25,81640.46,192.9,0.82438,0.00014,13.57157]
[1778010234203,34.25,81643.55,192.9,0.82481,0.00014,13.55053]
[1778010239237,34.25,81642.5,192.9,0.82464,0.00014,13.55876]
[1778010239827,34.25,81642.5,192.9,0.82464,0.00014,13.55876]
[1778010240473,34.25,81642.4,192.9,0.82463,0.00014,13.55965]
[1778010241218,34.25,81642.4,192.9,0.82463,0.00014,13.55965]
[1778010241253,34.25,81648.76,192.9,0.82553,0.00014,13.51617]
[1778010241826,34.25,81648.76,192.9,0.82553,0.00014,13.51617]
[1778010242260,34.25,81659.0,192.9,0.82699,0.00014,13.44585]
[1778010243267,34.25,81662.11,192.9,0.82743,0.00014,13.42482]
[1778010243845,34.25,81662.11,192.9,0.82743,0.00014,13.42482]
[1778010244274,34.25,81662.66,192.9,0.8275,0.00014,13.42108]
[1778010246288,34.25,81662.24,192.9,0.82744,0.00014,13.42406]
[1778010251825,34.25,81662.53,192.9,0.82748,0.00014,13.42222]
[1778010251926,34.25,81662.07,192.9,0.82741,0.00014,13.42546]
[1778010252330,34.25,81661.04,192.9,0.82727,0.00014,13.43254]
[1778010256359,34.25,81662.42,192.9,0.82746,0.00014,13.42314]
[1778010257365,34.25,81663.62,192.9,0.82763,0.00014,13.41492]
[1778010259380,34.26,81663.02,192.9,0.82754,0.00014,13.41913]
[1778010260387,34.26,81663.52,192.9,0.82761,0.00014,13.41573]
[1778010262401,34.26,81663.11,192.9,0.82755,0.00014,13.41863]
[1778010265422,34.26,81665.63,192.9,0.82791,0.00014,13.40141]
[1778010266429,34.26,81659.39,192.9,0.82702,0.00014,13.44438]
[1778010267436,34.26,81657.19,192.9,0.82671,0.00014,13.45951]
[1778010268646,34.26,81657.19,192.9,0.82671,0.00014,13.45951]
[1778010268696,34.26,81655.25,192.9,0.82643,0.00014,13.47278]
[1778010269450,34.26,81649.86,192.9,0.82566,0.00014,13.50982]
[1778010272470,34.26,81650.54,192.9,0.82581,0.00014,13.49973]
[1778010274485,34.26,81651.65,192.9,0.82596,0.00014,13.49254]
[1778010279520,34.26,81651.98,192.9,0.82597,0.00014,13.49183]
[1778010280527,34.26,81653.99,192.9,0.82625,0.00014,13.47833]
[1778010283548,34.27,81656.87,192.9,0.82664,0.00014,13.45952]
[1778010284555,34.27,81652.65,192.9,0.82604,0.00014,13.48885]
[1778010285562,34.27,81647.56,192.9,0.8253,0.00014,13.52416]
[1778010286569,34.27,81649.27,192.9,0.82554,0.00014,13.51274]
[1778010287576,34.27,81652.09,192.9,0.82594,0.00014,13.49365]
[1778010289590,34.27,81653.71,192.9,0.82616,0.00014,13.48312]
[1778010291604,34.27,81654.38,192.9,0.82624,0.00014,13.47917]
[1778010296638,34.28,81653.46,192.9,0.82607,0.00014,13.48715]
[1778010297646,34.28,81654.3,192.9,0.82619,0.00014,13.48172]
[1778010302682,34.28,81654.55,192.9,0.82619,0.00014,13.48167]
[1778010303688,34.29,81657.45,192.9,0.82659,0.00014,13.46243]
[1778010304694,34.29,81658.71,192.9,0.82676,0.00014,13.45414]
[1778010305702,34.29,81659.34,192.9,0.82684,0.00014,13.45019]
[1778010307716,34.29,81660.41,192.9,0.82698,0.00014,13.44359]
[1778010309730,34.29,81659.81,192.9,0.82688,0.00014,13.44848]
[1778010310737,34.29,81660.32,192.9,0.82695,0.00014,13.44515]
[1778010314765,34.3,81661.3,192.9,0.82706,0.00014,13.43953]
[1778010319801,34.3,81661.7,192.9,0.8271,0.00014,13.43768]
[1778010320807,34.3,81662.44,192.9,0.8272,0.00014,13.43293]
[1778010324835,34.3,81661.6,192.9,0.82706,0.00014,13.43999]
[1778010329871,34.31,81661.38,192.9,0.82699,0.00014,13.44308]
[1778010331096,34.31,81661.38,192.9,0.82699,0.00014,13.44308]
[1778010331151,34.31,81664.6,192.9,0.8275,0.00014,13.41551]
[1778010332097,34.31,81664.6,192.9,0.8275,0.00014,13.41551]
[1778010332180,34.31,81667.84,192.9,0.82795,0.00014,13.39367]
[1778010332892,34.31,81667.2,192.9,0.82785,0.00014,13.39851]
[1778010333899,34.31,81666.16,192.9,0.82769,0.00014,13.40608]
[1778010336920,34.32,81666.62,192.9,0.82773,0.00014,13.40419]
[1778010338933,34.32,81667.05,192.9,0.82778,0.00014,13.40209]
[1778010342102,34.32,81667.3,192.9,0.82779,0.00014,13.40123]
[1778010343396,34.33,81667.83,192.9,0.82785,0.00014,13.39845]
[1778010343969,34.33,81672.17,192.9,0.82846,0.00014,13.36909]
[1778010344977,34.33,81668.58,192.9,0.82794,0.00014,13.3942]
[1778010345983,34.33,81667.68,192.9,0.8278,0.00014,13.40082]
[1778010346991,34.33,81668.07,192.9,0.82785,0.00014,13.39857]
[1778010347998,34.33,81667.78,192.9,0.8278,0.00014,13.401]
[1778010350288,34.33,81667.75,192.9,0.82779,0.00014,13.40163]
[1778010351019,34.34,81662.17,192.9,0.82698,0.00014,13.44077]
[1778010351944,34.34,81662.17,192.9,0.82698,0.00014,13.44077]
[1778010352026,34.34,81661.41,192.9,0.82686,0.00014,13.44636]
[1778010355746,34.34,81661.74,192.9,0.8269,0.00014,13.44484]
[1778010356054,34.34,81659.67,192.9,0.82659,0.00014,13.45979]
[1778010357061,34.34,81658.54,192.9,0.82642,0.00014,13.46789]
[1778010359075,34.34,81659.39,192.9,0.82652,0.00014,13.46276]
[1778010360307,34.34,81659.39,192.9,0.82652,0.00014,13.46276]
[1778010360316,34.35,81660.15,192.9,0.82663,0.00014,13.4579]
[1778010361013,34.35,81660.15,192.9,0.82663,0.00014,13.4579]
[1778010361089,34.35,81665.22,192.9,0.82734,0.00014,13.42349]
[1778010362096,34.35,81665.89,192.9,0.82742,0.00014,13.4193]
[1778010364362,34.35,81666.1,192.9,0.82745,0.00014,13.41827]
[1778010366980,34.35,81666.29,192.9,0.82745,0.00014,13.4182]
[1778010368392,34.35,81665.98,192.9,0.8274,0.00014,13.42074]
[1778010368139,34.35,81665.23,192.9,0.82728,0.00014,13.42629]
[1778010369145,34.36,81667.42,192.9,0.82758,0.00014,13.41167]
[1778010369547,34.36,81667.42,192.9,0.82758,0.00014,13.41167]
[1778010370152,34.36,81669.04,192.9,0.8278,0.00014,13.40098]
[1778010371254,34.36,81669.04,192.9,0.8278,0.00014,13.40098]
[1778010374289,34.36,81669.16,192.9,0.8278,0.00014,13.40146]
[1778010374389,34.36,81668.06,192.9,0.82763,0.00014,13.40943]
[1778010374918,34.36,81668.06,192.9,0.82763,0.00014,13.40943]
[1778010375188,34.36,81667.45,192.9,0.82754,0.00014,13.41403]
[1778010376195,34.36,81668.54,192.9,0.82768,0.00014,13.40696]
[1778010377201,34.37,81667.89,192.9,0.82758,0.00014,13.41184]
[1778010377589,34.37,81667.89,192.9,0.82758,0.00014,13.41184]
[1778010382237,34.37,81665.68,192.9,0.82723,0.00014,13.42903]
[1778010386265,34.38,81663.17,192.9,0.82684,0.00014,13.44776]
[1778010387271,34.38,81662.05,192.9,0.82667,0.00014,13.45579]
[1778010393314,34.38,81661.94,192.9,0.82667,0.00014,13.45289]
[1778010397342,34.39,81662.6,192.9,0.82673,0.00014,13.44981]
[1778010398349,34.39,81663.01,192.9,0.82679,0.00014,13.44737]
[1778010402441,34.39,81664.5,192.9,0.82697,0.00014,13.43865]
[1778010403384,34.39,81658.42,192.9,0.8261,0.00014,13.48065]
[1778010404390,34.4,81655.39,192.9,0.82566,0.00014,13.50171]
[1778010405398,34.4,81652.56,192.9,0.82525,0.00014,13.52136]
[1778010406406,34.4,81643.06,192.9,0.82389,0.00014,13.5866]
[1778010407414,34.4,81632.11,192.9,0.8223,0.00014,13.66188]
[1778010408420,34.4,81631.13,192.9,0.82216,0.00014,13.66877]
[1778010410434,34.4,81636.26,192.9,0.82288,0.00014,13.6345]
[1778010411441,34.4,81639.79,192.9,0.82338,0.00014,13.61071]
[1778010412448,34.4,81638.42,192.9,0.82318,0.00014,13.62041]
[1778010414462,34.4,81636.41,192.9,0.82288,0.00014,13.63439]
[1778010415469,34.4,81637.26,192.9,0.823,0.00014,13.62869]
[1778010420504,34.41,81637.61,192.9,0.82304,0.00014,13.62686]
[1778010424532,34.41,81635.85,192.9,0.82278,0.00014,13.63928]
[1778010426545,34.41,81632.16,192.9,0.82224,0.00014,13.66463]
[1778010427552,34.41,81628.42,192.9,0.8217,0.00014,13.6902]
[1778010428559,34.41,81626.85,192.9,0.82148,0.00014,13.70092]
[1778010429567,34.41,81624.75,192.9,0.82117,0.00014,13.71524]
[1778010433595,34.41,81625.68,192.9,0.82128,0.00014,13.71005]
[1778010434602,34.41,81624.02,192.9,0.82104,0.00014,13.72166]
[1778010437622,34.41,81622.99,192.9,0.82087,0.00014,13.72941]
[1778010438630,34.42,81624.05,192.9,0.82102,0.00014,13.72236]
[1778010441651,34.42,81625.01,192.9,0.82115,0.00014,13.71637]
[1778010443664,34.42,81623.94,192.9,0.82099,0.00014,13.72404]
[1778010445887,34.42,81624.43,192.9,0.82105,0.00014,13.72089]
[1778010445991,34.42,81624.43,192.9,0.82105,0.00014,13.72089]
[1778010446014,34.42,81623.99,192.9,0.82098,0.00014,13.72426]
[1778010446686,34.42,81620.79,192.9,0.82052,0.00014,13.74607]
[1778010447693,34.42,81619.8,192.9,0.82037,0.00015,13.753]
[1778010448700,34.42,81620.92,192.9,0.82053,0.00014,13.74552]
[1778010452728,34.42,81621.4,192.9,0.82064,0.00014,13.73718]
[1778010453735,34.42,81622.68,192.9,0.82083,0.00014,13.72846]
[1778010454742,34.42,81623.22,192.9,0.8209,0.00014,13.72477]
[1778010455749,34.42,81625.57,192.9,0.82124,0.00014,13.70877]
[1778010457448,34.42,81625.57,192.9,0.82124,0.00014,13.70877]
[1778010457517,34.42,81625.57,192.9,0.82124,0.00014,13.70877]
[1778010457532,34.42,81625.44,192.9,0.82122,0.00014,13.7097]
[1778010457763,34.42,81621.82,192.9,0.8207,0.00014,13.73436]
[1778010458621,34.42,81621.82,192.9,0.8207,0.00014,13.73436]
[1778010458770,34.42,81620.76,192.9,0.82054,0.00015,13.74177]
[1778010459571,34.42,81620.76,192.9,0.82054,0.00015,13.74177]
[1778010459777,34.42,81625.3,192.9,0.8212,0.00014,13.71098]
[1778010460783,34.42,81633.83,192.9,0.82243,0.00014,13.65283]
[1778010461840,34.42,81633.83,192.9,0.82243,0.00014,13.65283]
[1778010461916,34.42,81636.23,192.9,0.82277,0.00014,13.63663]
[1778010462798,34.42,81640.21,192.9,0.82334,0.00014,13.60947]
[1778010464815,34.43,81635.73,192.9,0.82269,0.00014,13.64025]
[1778010465581,34.43,81635.73,192.9,0.82269,0.00014,13.64025]
[1778010465820,34.43,81634.22,192.9,0.82247,0.00014,13.65067]
[1778010470855,34.43,81635.39,192.9,0.82264,0.00014,13.64306]
[1778010471864,34.43,81636.6,192.9,0.82281,0.00014,13.63488]
[1778010473016,34.43,81637.79,192.9,0.82298,0.00014,13.62694]
[1778010476050,34.43,81637.76,192.9,0.82297,0.00014,13.62736]
[1778010476696,34.43,81637.1,192.9,0.82287,0.00014,13.63197]
[1778010477408,34.43,81637.1,192.9,0.82287,0.00014,13.63197]
[1778010477427,34.43,81638.77,192.9,0.82311,0.00014,13.62068]
[1778010478018,34.43,81645.96,192.9,0.82414,0.00014,13.57173]
[1778010479052,34.43,81645.96,192.9,0.82414,0.00014,13.57173]
[1778010479124,34.43,81647.65,192.9,0.82437,0.00014,13.56037]
[1778010479918,34.43,81650.24,192.9,0.82474,0.00014,13.54272]
[1778010480925,34.43,81655.36,192.9,0.82547,0.00014,13.50781]
[1778010481933,34.43,81650.06,192.9,0.82471,0.00014,13.54413]
[1778010482939,34.43,81649.35,192.9,0.82461,0.00014,13.54903]
[1778010483947,34.43,81650.05,192.9,0.82471,0.00014,13.54431]
[1778010484954,34.43,81650.73,192.9,0.82481,0.00014,13.53972]
[1778010485961,34.43,81654.61,192.9,0.82536,0.00014,13.51328]
[1778010487975,34.43,81660.37,192.9,0.82617,0.00014,13.47444]
[1778010493010,34.44,81662.02,192.9,0.82637,0.00014,13.46472]
[1778010494017,34.44,81662.68,192.9,0.82646,0.00014,13.46018]
[1778010495024,34.44,81663.13,192.9,0.82653,0.00014,13.45704]
[1778010498492,34.44,81662.78,192.9,0.82648,0.00014,13.45931]
[1778010499055,34.44,81667.87,192.9,0.8272,0.00014,13.42442]
[1778010500061,34.44,81672.81,192.9,0.8279,0.00014,13.39066]
[1778010503315,34.44,81671.36,192.9,0.82769,0.00014,13.40104]
[1778010504090,34.44,81670.6,192.9,0.82758,0.00014,13.40625]
[1778010504851,34.44,81670.6,192.9,0.82758,0.00014,13.40625]
[1778010506422,34.44,81673.19,192.9,0.82794,0.00014,13.38855]
[1778010507111,34.44,81673.34,192.9,0.82796,0.00014,13.38756]
[1778010508118,34.44,81673.48,192.9,0.82798,0.00014,13.38663]
[1778010509125,34.44,81673.15,192.9,0.82794,0.00014,13.38892]
[1778010510131,34.44,81672.44,192.9,0.82784,0.00014,13.39381]
[1778010511139,34.44,81672.82,192.9,0.82794,0.00014,13.38546]
[1778010512145,34.44,81672.6,192.9,0.82791,0.00014,13.387]
[1778010517181,34.44,81672.61,192.9,0.8279,0.00014,13.38733]
[1778010519194,34.44,81672.85,192.9,0.82793,0.00014,13.38591]
[1778010520202,34.44,81673.09,192.9,0.82797,0.00014,13.38438]
[1778010521209,34.44,81673.0,192.9,0.82795,0.00014,13.38511]
[1778010522215,34.44,81673.24,192.9,0.82798,0.00014,13.38358]
[1778010523222,34.44,81675.48,192.9,0.8283,0.00014,13.36838]
[1778010524230,34.44,81680.29,192.9,0.82897,0.00014,13.3356]
[1778010529265,34.44,81680.35,192.9,0.82897,0.00014,13.33573]
[1778010534301,34.45,81678.65,192.9,0.82872,0.00014,13.34782]
[1778010539335,34.45,81678.94,192.9,0.82875,0.00014,13.34628]
[1778010541350,34.45,81681.75,192.9,0.82914,0.00014,13.32723]
[1778010542357,34.45,81677.97,192.9,0.82861,0.00014,13.35321]
[1778010544370,34.45,81672.18,192.9,0.82779,0.00014,13.39296]
[1778010545492,34.45,81668.27,192.9,0.82724,0.00014,13.41971]
[1778010546097,34.45,81668.27,192.9,0.82724,0.00014,13.41971]
[1778010546385,34.45,81661.49,192.9,0.82628,0.00014,13.46604]
[1778010547392,34.45,81659.24,192.9,0.82596,0.00014,13.4815]
[1778010548609,34.45,81657.58,192.9,0.82572,0.00014,13.49291]
[1778010550413,34.45,81658.3,192.9,0.82581,0.00014,13.48849]
[1778010553434,34.45,81659.44,192.9,0.82596,0.00014,13.48128]
[1778010554440,34.45,81659.98,192.9,0.82604,0.00014,13.47766]
[1778010556455,34.45,81658.94,192.9,0.82589,0.00014,13.48492]
[1778010558469,34.45,81656.53,192.9,0.82554,0.00014,13.50152]
[1778010562496,34.45,81655.23,192.9,0.82534,0.00014,13.51099]
[1778010565518,34.46,81653.95,192.9,0.82515,0.00014,13.52045]
[1778010566525,34.46,81653.28,192.9,0.82505,0.00014,13.52526]
[1778010567532,34.46,81651.48,192.9,0.82478,0.00014,13.53777]
[1778010569545,34.46,81652.14,192.9,0.82487,0.00014,13.5337]
[1778010570552,34.46,81653.86,192.9,0.82511,0.00014,13.52218]
[1778010571560,34.46,81655.17,192.9,0.82535,0.00014,13.5077]
[1778010572566,34.46,81656.23,192.9,0.82549,0.00014,13.50072]
[1778010575588,34.46,81654.71,192.9,0.82526,0.00014,13.51189]
[1778010576595,34.46,81652.59,192.9,0.82496,0.00014,13.52642]
[1778010578609,34.46,81651.97,192.9,0.82486,0.00014,13.53091]
[1778010583643,34.47,81651.96,192.9,0.82484,0.00014,13.53214]
[1778010586532,34.47,81651.95,192.9,0.82483,0.00014,13.53244]
[1778010586665,34.47,81648.42,192.9,0.82432,0.00014,13.55679]
[1778010587672,34.47,81649.6,192.9,0.82449,0.00014,13.54874]
[1778010588679,34.47,81651.2,192.9,0.82472,0.00014,13.53784]
[1778010595728,34.47,81650.9,192.9,0.82464,0.00014,13.54151]
[1778010596735,34.47,81649.87,192.9,0.82449,0.00014,13.54877]
[1778010599756,34.48,81650.96,192.9,0.82463,0.00014,13.54199]
[1778010601595,34.48,81638.55,192.9,0.82285,0.00014,13.62696]
[1778010602319,34.48,81638.55,192.9,0.82285,0.00014,13.62696]
[1778010602375,34.48,81629.54,192.9,0.82155,0.00014,13.68837]
[1778010602776,34.48,81633.4,192.9,0.82211,0.00014,13.66209]
[1778010604554,34.48,81628.58,192.9,0.8214,0.00014,13.69523]
[1778010605359,34.48,81631.02,192.9,0.82175,0.00014,13.67889]
[1778010606049,34.48,81631.02,192.9,0.82175,0.00014,13.67889]
[1778010606120,34.48,81628.35,192.9,0.82136,0.00014,13.69729]
[1778010607590,34.48,81620.63,192.9,0.82024,0.00014,13.74997]
[1778010607812,34.48,81619.97,192.9,0.82014,0.00015,13.75445]
[1778010609076,34.48,81619.97,192.9,0.82014,0.00015,13.75445]
[1778010609215,34.48,81619.97,192.9,0.82014,0.00015,13.75445]
[1778010609286,34.48,81618.24,192.9,0.81989,0.00015,13.76651]
[1778010609827,34.48,81611.58,192.9,0.81892,0.00015,13.81175]
[1778010610835,34.48,81612.37,192.9,0.81903,0.00015,13.80647]
[1778010611842,34.48,81607.23,192.9,0.81828,0.00015,13.84145]
[1778010612849,34.48,81606.52,192.9,0.81818,0.00015,13.84635]
[1778010615343,34.48,81607.03,192.9,0.81825,0.00015,13.84293]
[1778010615930,34.48,81607.53,192.9,0.81832,0.00015,13.8396]
[1778010616032,34.48,81609.16,192.9,0.81856,0.00015,13.82853]
[1778010616877,34.48,81611.25,192.9,0.81886,0.00015,13.81438]
[1778010617884,34.48,81610.5,192.9,0.81875,0.00015,13.81952]
[1778010618891,34.48,81611.33,192.9,0.81887,0.00015,13.81395]
[1778010619898,34.48,81610.16,192.9,0.8187,0.00015,13.82176]
[1778010620905,34.48,81611.14,192.9,0.81885,0.00015,13.81498]
[1778010621912,34.48,81609.48,192.9,0.81861,0.00015,13.82611]
[1778010622919,34.48,81608.44,192.9,0.81846,0.00015,13.83304]
[1778010623925,34.48,81607.62,192.9,0.81835,0.00015,13.83845]
[1778010626300,34.48,81607.82,192.9,0.81838,0.00015,13.83694]
[1778010626312,34.48,81606.79,192.9,0.81823,0.00015,13.8436]
[1778010626946,34.48,81597.52,192.9,0.81688,0.00015,13.90649]
[1778010628054,34.48,81597.52,192.9,0.81688,0.00015,13.90649]
[1778010628961,34.48,81605.92,192.9,0.81811,0.00015,13.84945]
[1778010630975,34.48,81605.22,192.9,0.81801,0.00015,13.85415]
[1778010631982,34.48,81606.2,192.9,0.81821,0.00015,13.84155]
[1778010637021,34.48,81606.65,192.9,0.81829,0.00015,13.83759]
[1778010638028,34.48,81605.4,192.9,0.81812,0.00015,13.84572]
[1778010640312,34.48,81605.6,192.9,0.81815,0.00015,13.84436]
[1778010640376,34.47,81604.46,192.9,0.81799,0.00015,13.85173]
[1778010641048,34.47,81605.17,192.9,0.8181,0.00015,13.84671]
[1778010645077,34.47,81603.27,192.9,0.81783,0.00015,13.85884]
[1778010646084,34.47,81600.99,192.9,0.81751,0.00015,13.8741]
[1778010647091,34.47,81601.72,192.9,0.81762,0.00015,13.86892]
[1778010648098,34.47,81595.8,192.9,0.81675,0.00015,13.90886]
[1778010651474,34.47,81595.72,192.9,0.81675,0.00015,13.90905]
[1778010654140,34.47,81593.81,192.9,0.81648,0.00015,13.92168]
[1778010655229,34.47,81601.15,192.9,0.81755,0.00015,13.8718]
[1778010656154,34.47,81603.07,192.9,0.81784,0.00015,13.85874]
[1778010661189,34.46,81601.22,192.9,0.81758,0.00015,13.8705]
[1778010663447,34.46,81601.36,192.9,0.81761,0.00015,13.86933]
[1778010665217,34.46,81598.82,192.9,0.81725,0.00015,13.88591]
[1778010668238,34.46,81596.39,192.9,0.81691,0.00015,13.9017]
[1778010669505,34.46,81596.39,192.9,0.81691,0.00015,13.9017]
[1778010669606,34.46,81597.28,192.9,0.81704,0.00015,13.8954]
[1778010673273,34.46,81598.81,192.9,0.81728,0.00015,13.88462]
[1778010674280,34.46,81604.91,192.9,0.81818,0.00015,13.84285]
[1778010675287,34.46,81612.17,192.9,0.81924,0.00015,13.79321]
[1778010677532,34.45,81611.81,192.9,0.81919,0.00015,13.79555]
[1778010677632,34.45,81603.12,192.9,0.81793,0.00015,13.85448]
[1778010678491,34.45,81603.12,192.9,0.81793,0.00015,13.85448]
[1778010678544,34.45,81587.26,192.9,0.8156,0.00015,13.96189]
[1778010678813,34.45,81587.26,192.9,0.8156,0.00015,13.96189]
[1778010679317,34.45,81583.46,192.9,0.81505,0.00015,13.98731]
[1778010680502,34.45,81583.46,192.9,0.81505,0.00015,13.98731]
[1778010680511,34.45,81581.81,192.9,0.81481,0.00015,13.99832]
[1778010680895,34.45,81581.81,192.9,0.81481,0.00015,13.99832]
[1778010681214,34.45,81581.81,192.9,0.81481,0.00015,13.99832]
[1778010681331,34.45,81572.66,192.9,0.81345,0.00015,14.06007]
[1778010682338,34.45,81569.34,192.9,0.81296,0.00015,14.08226]
[1778010683526,34.45,81570.01,192.9,0.81307,0.00015,14.07744]
[1778010683830,34.45,81570.01,192.9,0.81307,0.00015,14.07744]
[1778010683882,34.45,81570.01,192.9,0.81307,0.00015,14.07744]
[1778010685833,34.45,81570.23,192.9,0.81311,0.00015,14.07539]
[1778010686366,34.45,81569.35,192.9,0.81299,0.00015,14.08106]
[1778010688379,34.45,81570.38,192.9,0.81316,0.00015,14.07353]
[1778010689386,34.44,81569.62,192.9,0.81305,0.00015,14.0784]
[1778010694422,34.44,81569.16,192.9,0.81306,0.00015,14.07439]
[1778010695429,34.44,81572.39,192.9,0.81355,0.00015,14.05227]
[1778010696435,34.44,81575.96,192.9,0.81408,0.00015,14.02786]
[1778010697443,34.44,81579.78,192.9,0.81466,0.00015,14.00177]
[1778010698449,34.44,81584.07,192.9,0.81529,0.00015,13.97252]
[1778010701470,34.44,81582.77,192.9,0.81511,0.00015,13.98071]
[1778010702478,34.43,81580.69,192.9,0.81481,0.00015,13.99464]
[1778010703485,34.43,81575.33,192.9,0.81402,0.00015,14.03078]
[1778010704492,34.43,81573.88,192.9,0.81381,0.00015,14.04037]
[1778010705499,34.43,81573.0,192.9,0.81368,0.00015,14.04609]
[1778010706506,34.43,81571.15,192.9,0.81341,0.00015,14.05837]
[1778010708053,34.43,81570.98,192.9,0.81339,0.00015,14.05944]
[1778010708520,34.43,81570.28,192.9,0.81329,0.00015,14.0641]
[1778010710534,34.43,81567.23,192.9,0.81284,0.00015,14.08439]
[1778010713533,34.43,81567.32,192.9,0.81286,0.00015,14.08349]
[1778010716514,34.43,81566.88,192.9,0.81282,0.00015,14.08532]
[1778010716717,34.43,81566.88,192.9,0.81282,0.00015,14.08532]
[1778010718581,34.42,81566.7,192.9,0.8128,0.00015,14.08597]
[1778010720604,34.4,81565.08,192.9,0.81274,0.00015,14.08862]
[1778010723853,34.37,81565.07,192.9,0.81292,0.00015,14.08043]
[1778010726260,34.37,81564.68,192.9,0.81287,0.00015,14.08253]
[1778010726588,34.37,81564.68,192.9,0.81287,0.00015,14.08253]
[1778010726646,34.36,81546.77,192.9,0.81024,0.00015,14.2011]
[1778010727319,34.36,81546.77,192.9,0.81024,0.00015,14.2011]
[1778010727540,34.36,81546.77,192.9,0.81024,0.00015,14.2011]
[1778010727653,34.35,81534.23,192.9,0.80844,0.00015,14.28173]
[1778010728660,34.35,81519.55,192.9,0.80621,0.00015,14.38036]
[1778010729667,34.33,81519.11,192.9,0.80624,0.00015,14.37882]
[1778010730581,34.33,81519.11,192.9,0.80624,0.00015,14.37882]
[1778010730674,34.32,81527.22,192.9,0.80758,0.00015,14.31968]
[1778010731681,34.31,81530.25,192.9,0.80812,0.00015,14.29552]
[1778010732198,34.31,81530.25,192.9,0.80812,0.00015,14.29552]
[1778010732688,34.29,81524.22,192.9,0.80727,0.00015,14.3329]
[1778010732840,34.29,81524.22,192.9,0.80727,0.00015,14.3329]
[1778010734702,34.27,81525.26,192.9,0.8076,0.00015,14.31834]
[1778010737723,34.24,81526.15,192.9,0.80796,0.00015,14.30189]
[1778010740587,34.22,81525.88,192.9,0.80806,0.00015,14.29723]
[1778010740744,34.21,81525.24,192.9,0.80804,0.00015,14.2984]
[1778010742579,34.2,81524.6,192.9,0.80801,0.00015,14.29958]
[1778010742758,34.18,81525.24,192.9,0.80817,0.00015,14.29208]
[1778010744772,34.17,81522.4,192.9,0.80787,0.00015,14.3053]
[1778010748800,34.13,81523.17,192.9,0.80826,0.00015,14.28786]
[1778010750814,34.12,81524.01,192.9,0.8084,0.00015,14.28159]
[1778010751826,34.12,81528.92,192.9,0.80921,0.00015,14.24219]
[1778010751936,34.12,81528.92,192.9,0.80921,0.00015,14.24219]
[1778010752829,34.12,81538.45,192.9,0.81066,0.00015,14.17709]
[1778010753836,34.12,81540.5,192.9,0.81098,0.00015,14.16297]
[1778010755500,34.12,81540.5,192.9,0.81098,0.00015,14.16284]
[1778010755532,34.12,81540.54,192.9,0.81099,0.00015,14.16244]
[1778010756762,34.12,81540.54,192.9,0.81099,0.00015,14.16244]
[1778010756088,34.12,81545.16,192.9,0.81169,0.00015,14.13094]
[1778010756857,34.12,81553.04,192.9,0.81288,0.00015,14.0769]
[1778010757864,34.12,81554.0,192.9,0.81303,0.00015,14.07014]
[1778010760885,34.12,81552.04,192.9,0.81275,0.00015,14.08296]
[1778010761891,34.12,81551.12,192.9,0.81261,0.00015,14.08904]
[1778010763908,34.12,81545.97,192.9,0.81184,0.00015,14.12375]
[1778010765259,34.11,81544.45,192.9,0.81163,0.00015,14.1336]
[1778010766929,34.11,81543.36,192.9,0.81147,0.00015,14.14077]
[1778010770957,34.11,81542.4,192.9,0.81134,0.00015,14.14624]
[1778010774985,34.11,81545.17,192.9,0.81179,0.00015,14.12628]
[1778010776999,34.1,81546.45,192.9,0.81199,0.00015,14.11706]
[1778010782034,34.1,81546.51,192.9,0.81202,0.00015,14.1155]
[1778010786116,34.1,81547.28,192.9,0.81216,0.00015,14.10935]
[1778010786168,34.1,81547.28,192.9,0.81216,0.00015,14.10935]
[1778010786187,34.1,81554.4,192.9,0.81323,0.00015,14.06071]
[1778010787069,34.1,81558.31,192.9,0.81382,0.00015,14.03376]
[1778010788076,34.1,81559.18,192.9,0.81396,0.00015,14.02765]
[1778010790097,34.1,81557.93,192.9,0.81378,0.00015,14.03558]
[1778010791214,34.09,81559.19,192.9,0.81399,0.00015,14.02621]
[1778010797146,34.09,81550.41,192.9,0.81271,0.00015,14.08423]
[1778010798153,34.09,81552.04,192.9,0.81296,0.00015,14.07278]
[1778010799160,34.08,81555.56,192.9,0.8135,0.00015,14.04832]
[1778010804195,34.08,81554.51,192.9,0.81338,0.00015,14.05396]
[1778010806209,34.08,81557.13,192.9,0.81379,0.00015,14.03499]
[1778010807215,34.08,81560.36,192.9,0.81428,0.00015,14.01288]
[1778010809230,34.07,81563.36,192.9,0.81475,0.00015,13.99128]
[1778010810546,34.07,81563.36,192.9,0.81475,0.00015,13.99128]
[1778010811244,34.07,81566.65,192.9,0.8153,0.00015,13.96259]
[1778010812251,34.07,81578.35,192.9,0.81706,0.00015,13.88158]
[1778010813258,34.07,81580.67,192.9,0.81741,0.00015,13.86551]
[1778010815824,34.07,81579.95,192.9,0.81731,0.00015,13.87021]
[1778010816279,34.07,81581.51,192.9,0.81754,0.00015,13.85937]
[1778010818293,34.07,81580.39,192.9,0.81738,0.00015,13.86683]
[1778010819300,34.07,81568.53,192.9,0.81562,0.00015,13.94809]
[1778010820221,34.07,81568.53,192.9,0.81562,0.00015,13.94809]
[1778010820583,34.07,81568.53,192.9,0.81562,0.00015,13.94809]
[1778010820590,34.07,81568.53,192.9,0.81562,0.00015,13.94809]
[1778010820628,34.07,81570.66,192.9,0.81594,0.00015,13.93326]
[1778010821614,34.07,81570.66,192.9,0.81594,0.00015,13.93326]
[1778010821678,34.07,81579.67,192.9,0.81729,0.00015,13.87121]
[1778010822780,34.07,81581.5,192.9,0.81756,0.00015,13.8585]
[1778010823784,34.06,81592.49,192.9,0.81919,0.00015,13.7827]
[1778010824335,34.06,81602.61,192.9,0.82069,0.00015,13.71269]
[1778010825341,34.06,81605.15,192.9,0.82107,0.00015,13.69488]
[1778010827581,34.06,81608.36,192.9,0.82155,0.00015,13.67218]
[1778010833398,34.06,81607.63,192.9,0.82148,0.00015,13.67555]
[1778010835068,34.05,81607.96,192.9,0.82153,0.00015,13.67299]
[1778010836500,34.05,81608.92,192.9,0.82168,0.00015,13.66609]
[1778010836568,34.05,81608.92,192.9,0.82168,0.00015,13.66609]
[1778010841467,34.05,81611.56,192.9,0.8221,0.00015,13.64622]
[1778010846297,34.05,81611.82,192.9,0.82216,0.00015,13.64346]
[1778010846325,34.05,81611.82,192.9,0.82216,0.00015,13.64346]
[1778010846582,34.05,81611.82,192.9,0.82216,0.00015,13.64346]
[1778010846825,34.05,81611.82,192.9,0.82216,0.00015,13.64346]
[1778010846922,34.05,81611.88,192.9,0.82217,0.00015,13.6428]
[1778010847437,34.05,81611.88,192.9,0.82217,0.00015,13.6428]
[1778010847559,34.05,81611.88,192.9,0.82217,0.00015,13.6428]
[1778010847761,34.05,81611.88,192.9,0.82217,0.00015,13.6428]
[1778010847776,34.04,81619.77,192.9,0.82332,0.00015,13.58812]
[1778010848827,34.04,81619.77,192.9,0.82332,0.00015,13.58812]
[1778010848920,34.04,81625.93,192.9,0.82422,0.00014,13.54541]
[1778010850530,34.04,81620.79,192.9,0.82348,0.00015,13.5807]
[1778010851901,34.04,81620.79,192.9,0.82348,0.00015,13.5807]
[1778010858587,34.04,81625.03,192.9,0.82412,0.00014,13.55019]
[1778010860602,34.04,81627.24,192.9,0.82445,0.00014,13.53472]
[1778010863921,34.04,81627.16,192.9,0.82444,0.00014,13.5351]
[1778010863973,34.04,81628.05,192.9,0.82457,0.00014,13.52887]
[1778010864310,34.04,81628.05,192.9,0.82457,0.00014,13.52887]
[1778010864565,34.04,81628.05,192.9,0.82457,0.00014,13.52887]
[1778010864629,34.04,81627.18,192.9,0.82444,0.00014,13.53481]
[1778010869664,34.04,81627.09,192.9,0.82444,0.00014,13.535]
[1778010870635,34.04,81627.09,192.9,0.82444,0.00014,13.535]
[1778010870671,34.04,81623.77,192.9,0.82396,0.00015,13.55785]
[1778010871678,34.04,81621.33,192.9,0.82366,0.00015,13.56882]
[1778010875706,34.03,81625.02,192.9,0.82421,0.00014,13.54284]
[1778010876697,34.03,81625.02,192.9,0.82421,0.00014,13.54284]
[1778010881423,34.03,81625.43,192.9,0.82428,0.00014,13.53961]
[1778010881748,34.03,81620.91,192.9,0.82362,0.00015,13.57076]
[1778010883761,34.03,81623.34,192.9,0.82398,0.00015,13.55372]
[1778010887790,34.03,81615.84,192.9,0.8229,0.00015,13.60514]
[1778010888916,34.03,81615.84,192.9,0.8229,0.00015,13.60514]
[1778010888921,34.03,81610.53,192.9,0.82212,0.00015,13.64163]
[1778010890812,34.03,81613.88,192.9,0.82262,0.00015,13.61809]
[1778010895278,34.03,81615.43,192.9,0.82285,0.00015,13.60734]
[1778010896449,34.03,81615.24,192.9,0.82282,0.00015,13.6085]
[1778010898867,34.03,81617.92,192.9,0.82322,0.00015,13.5897]
[1778010900881,34.03,81614.71,192.9,0.82276,0.00015,13.61161]
[1778010901150,34.03,81614.71,192.9,0.82276,0.00015,13.61161]
[1778010901167,34.03,81614.71,192.9,0.82276,0.00015,13.61161]
[1778010901890,34.03,81608.66,192.9,0.82188,0.00015,13.6533]
[1778010902896,34.03,81601.48,192.9,0.82083,0.00015,13.7027]
[1778010903903,34.03,81592.54,192.9,0.81951,0.00015,13.76423]
[1778010905917,34.03,81589.83,192.9,0.81912,0.00015,13.78275]
[1778010906923,34.03,81589.18,192.9,0.81902,0.00015,13.78713]
[1778010907930,34.03,81589.79,192.9,0.81911,0.00015,13.78283]
[1778010909945,34.03,81589.67,192.9,0.8191,0.00015,13.78348]
[1778010910952,34.02,81591.88,192.9,0.81943,0.00015,13.76816]
[1778010915987,34.02,81593.35,192.9,0.81965,0.00015,13.75782]
[1778010919697,34.02,81594.15,192.9,0.81977,0.00015,13.75236]
[1778010920996,34.02,81594.22,192.9,0.81978,0.00015,13.75193]
[1778010920019,34.02,81591.38,192.9,0.81936,0.00015,13.77149]
[1778010921049,34.02,81591.38,192.9,0.81936,0.00015,13.77149]
[1778010921092,34.02,81590.32,192.9,0.8192,0.00015,13.77879]
[1778010922029,34.02,81590.15,192.9,0.81918,0.00015,13.77996]
[1778010924591,34.02,81590.14,192.9,0.81917,0.00015,13.78002]
[1778010925050,34.02,81589.45,192.9,0.81907,0.00015,13.78476]
[1778010926057,34.02,81589.68,192.9,0.81911,0.00015,13.78317]
[1778010927922,34.02,81589.68,192.9,0.81911,0.00015,13.78317]
[1778010928006,34.02,81589.57,192.9,0.81909,0.00015,13.78391]
[1778010928071,34.02,81587.4,192.9,0.81877,0.00015,13.79885]
[1778010929078,34.02,81582.83,192.9,0.81809,0.00015,13.83027]
[1778010930085,34.02,81582.29,192.9,0.81802,0.00015,13.83392]
[1778010931743,34.02,81582.29,192.9,0.81802,0.00015,13.83392]
[1778010932792,34.02,81582.54,192.9,0.81811,0.00015,13.82621]
[1778010932879,34.02,81581.11,192.9,0.8179,0.00015,13.83604]
[1778010933106,34.02,81579.17,192.9,0.81761,0.00015,13.84938]
[1778010934113,34.02,81580.21,192.9,0.81777,0.00015,13.842]
[1778010937134,34.02,81576.78,192.9,0.81727,0.00015,13.86513]
[1778010939148,34.02,81578.12,192.9,0.81748,0.00015,13.85565]
[1778010941757,34.02,81578.22,192.9,0.81749,0.00015,13.85476]
[1778010941786,34.02,81578.22,192.9,0.81749,0.00015,13.85476]
[1778010941802,34.02,81577.54,192.9,0.8174,0.00015,13.85902]
[1778010942169,34.02,81574.43,192.9,0.81694,0.00015,13.88041]
[1778010943088,34.02,81574.43,192.9,0.81694,0.00015,13.88041]
[1778010943644,34.02,81574.43,192.9,0.81694,0.00015,13.88041]
[1778010943700,34.02,81570.93,192.9,0.81642,0.00015,13.90446]
[1778010944166,34.02,81570.93,192.9,0.81642,0.00015,13.90446]
[1778010944183,34.02,81566.4,192.9,0.81574,0.00015,13.93558]
[1778010945592,34.02,81564.35,192.9,0.81543,0.00015,13.94967]
[1778010951232,34.02,81564.14,192.9,0.81542,0.00015,13.95051]
[1778010953458,34.02,81566.55,192.9,0.81579,0.00015,13.93351]
[1778010954253,34.02,81567.4,192.9,0.81591,0.00015,13.92767]
[1778010955192,34.02,81567.4,192.9,0.81591,0.00015,13.92767]
[1778010956020,34.02,81567.4,192.9,0.81591,0.00015,13.92767]
[1778010955377,34.01,81576.6,192.9,0.81729,0.00015,13.86431]
[1778010956266,34.01,81580.63,192.9,0.81789,0.00015,13.83627]
[1778010957406,34.01,81580.36,192.9,0.81786,0.00015,13.83771]
[1778010959505,34.01,81580.66,192.9,0.81791,0.00015,13.83565]
[1778010959680,34.01,81580.66,192.9,0.81791,0.00015,13.83565]
[1778010959855,34.01,81580.66,192.9,0.81791,0.00015,13.83565]
[1778010959904,34.01,81581.92,192.9,0.8181,0.00015,13.82659]
[1778010960104,34.01,81581.92,192.9,0.8181,0.00015,13.82659]
[1778010960298,34.01,81593.77,192.9,0.81985,0.00015,13.74497]
[1778010961192,34.01,81593.77,192.9,0.81985,0.00015,13.74497]
[1778010961435,34.01,81593.77,192.9,0.81985,0.00015,13.74497]
[1778010961495,34.01,81606.85,192.9,0.82178,0.00015,13.65429]
[1778010962310,34.01,81611.62,192.9,0.82248,0.00015,13.62136]
[1778010963317,34.01,81611.38,192.9,0.82245,0.00015,13.62287]
[1778010968351,34.01,81611.97,192.9,0.82255,0.00015,13.61823]
[1778010970696,34.01,81612.22,192.9,0.82259,0.00015,13.61639]
[1778010976408,34.0,81613.99,192.9,0.82287,0.00015,13.60306]
[1778010977414,34.0,81618.25,192.9,0.82349,0.00015,13.57349]
[1778010978316,34.0,81618.25,192.9,0.82349,0.00015,13.57349]
[1778010978421,34.0,81622.55,192.9,0.82412,0.00015,13.54366]
[1778010979428,34.0,81626.27,192.9,0.82466,0.00014,13.51787]
[1778010980436,34.0,81623.54,192.9,0.82426,0.00015,13.53674]
[1778010985471,34.0,81623.27,192.9,0.82423,0.00015,13.53836]
[1778010990549,34.0,81623.29,192.9,0.82424,0.00015,13.53802]
[1778010990717,34.0,81623.29,192.9,0.82424,0.00015,13.53802]
[1778010991850,34.0,81623.22,192.9,0.82423,0.00015,13.53845]
[1778010991933,34.0,81626.13,192.9,0.8247,0.00014,13.51248]
[1778010997555,34.0,81626.61,192.9,0.82478,0.00014,13.50904]
[1778011000576,34.0,81628.94,192.9,0.82512,0.00014,13.49284]
[1778011005610,34.0,81627.73,192.9,0.82494,0.00014,13.50115]
[1778011010587,34.0,81628.38,192.9,0.82504,0.00014,13.49655]
[1778011012659,34.0,81626.13,192.9,0.82471,0.00014,13.51204]
[1778011017695,34.0,81625.87,192.9,0.82468,0.00014,13.51359]
[1778011022730,34.0,81623.41,192.9,0.82433,0.00015,13.53036]
[1778011027765,34.0,81625.42,192.9,0.82463,0.00014,13.51611]
[1778011028869,34.0,81625.42,192.9,0.82463,0.00014,13.51611]
[1778011029000,34.0,81625.42,192.9,0.82463,0.00014,13.51611]
[1778011029090,34.0,81627.72,192.9,0.82496,0.00014,13.50014]
[1778011035043,34.0,81627.29,192.9,0.8249,0.00014,13.50296]
[1778011037834,34.0,81624.84,192.9,0.82455,0.00015,13.51981]
[1778011041603,34.0,81625.47,192.9,0.82464,0.00014,13.5153]
[1778011046898,34.0,81626.14,192.9,0.82475,0.00014,13.51042]
[1778011050151,34.0,81626.63,192.9,0.82482,0.00014,13.50691]
[1778011050677,34.0,81626.63,192.9,0.82482,0.00014,13.50691]
[1778011051933,34.0,81623.75,192.9,0.82446,0.00015,13.52098]
[1778011056968,33.99,81624.1,192.9,0.82451,0.00015,13.51831]
[1778011060170,33.99,81625.03,192.9,0.82465,0.00015,13.51175]
[1778011065434,33.99,81624.66,192.9,0.8246,0.00015,13.51413]
[1778011065579,33.99,81624.66,192.9,0.8246,0.00015,13.51413]
[1778011071068,33.99,81625.07,192.9,0.82467,0.00015,13.51112]
[1778011071393,33.99,81625.07,192.9,0.82467,0.00015,13.51112]
[1778011071578,33.99,81625.07,192.9,0.82467,0.00015,13.51112]
[1778011072075,33.99,81633.45,192.9,0.82588,0.00014,13.45308]
[1778011072472,33.99,81633.45,192.9,0.82588,0.00014,13.45308]
[1778011073082,33.99,81636.93,192.9,0.82638,0.00014,13.42902]
[1778011073953,33.99,81636.93,192.9,0.82638,0.00014,13.42902]
[1778011074558,33.99,81638.51,192.9,0.82661,0.00014,13.41816]
[1778011075096,33.99,81642.32,192.9,0.82715,0.00014,13.39185]
[1778011077111,33.99,81645.48,192.9,0.82761,0.00014,13.36979]
[1778011080132,33.99,81643.37,192.9,0.8273,0.00014,13.38446]
[1778011080528,33.99,81643.37,192.9,0.8273,0.00014,13.38446]
[1778011084510,33.99,81642.28,192.9,0.82715,0.00014,13.39186]
[1778011089195,33.99,81640.35,192.9,0.82687,0.00014,13.40559]
[1778011094230,34.0,81640.34,192.9,0.82686,0.00014,13.40611]
[1778011097251,34.0,81636.37,192.9,0.82628,0.00014,13.43393]
[1778011098257,34.0,81629.63,192.9,0.8253,0.00014,13.48067]
[1778011099265,34.0,81624.56,192.9,0.82457,0.00015,13.51577]
[1778011101279,34.0,81629.06,192.9,0.82522,0.00014,13.48475]
[1778011106314,34.0,81627.63,192.9,0.82499,0.00014,13.49563]
[1778011111351,34.0,81628.01,192.9,0.82508,0.00014,13.48816]
[1778011116385,34.01,81625.62,192.9,0.82472,0.00014,13.50566]
[1778011121419,34.01,81622.61,192.9,0.82426,0.00015,13.52737]
[1778011122426,34.01,81620.59,192.9,0.82396,0.00015,13.54151]
[1778011123657,34.01,81620.59,192.9,0.82396,0.00015,13.54151]
[1778011123720,34.01,81620.59,192.9,0.82396,0.00015,13.54151]
[1778011125966,34.01,81617.73,192.9,0.82354,0.00015,13.56157]
[1778011125982,34.01,81614.55,192.9,0.82307,0.00015,13.584]
[1778011127392,34.01,81613.84,192.9,0.82296,0.00015,13.5889]
[1778011127582,34.01,81613.84,192.9,0.82296,0.00015,13.5889]
[1778011127670,34.01,81613.84,192.9,0.82296,0.00015,13.5889]
[1778011127732,34.01,81611.76,192.9,0.82265,0.00015,13.60365]
[1778011130039,34.01,81611.05,192.9,0.82255,0.00015,13.60856]
[1778011130604,34.01,81610.57,192.9,0.82247,0.00015,13.6122]
[1778011133516,34.01,81610.75,192.9,0.82249,0.00015,13.61127]
[1778011139711,34.02,81610.43,192.9,0.82243,0.00015,13.6144]
[1778011140715,34.02,81610.32,192.9,0.82241,0.00015,13.61529]
[1778011140811,34.02,81614.99,192.9,0.82309,0.00015,13.5831]
[1778011143574,34.02,81619.39,192.9,0.82372,0.00015,13.55291]
[1778011144580,34.02,81623.25,192.9,0.82428,0.00015,13.52649]
[1778011145803,34.02,81623.25,192.9,0.82428,0.00015,13.52649]
[1778011150875,34.02,81622.29,192.9,0.82414,0.00015,13.53313]
[1778011150926,34.02,81624.9,192.9,0.82452,0.00015,13.51503]
[1778011156667,34.02,81625.13,192.9,0.82456,0.00015,13.51332]
[1778011157675,34.02,81620.55,192.9,0.82389,0.00015,13.54492]
[1778011161632,34.02,81620.69,192.9,0.82392,0.00015,13.54365]
[1778011162080,34.02,81620.69,192.9,0.82392,0.00015,13.54365]
[1778011162710,34.02,81624.31,192.9,0.82445,0.00015,13.51845]
[1778011165730,34.02,81618.82,192.9,0.82366,0.00015,13.55619]
[1778011170766,34.01,81619.59,192.9,0.82378,0.00015,13.55033]
[1778011173139,34.01,81620.42,192.9,0.82396,0.00015,13.53872]
[1778011173197,34.01,81620.42,192.9,0.82396,0.00015,13.53872]
[1778011175131,34.01,81619.03,192.9,0.82376,0.00015,13.54814]
[1778011175498,34.01,81618.93,192.9,0.82374,0.00015,13.54874]
[1778011175801,34.01,81601.57,192.9,0.82121,0.00015,13.66869]
[1778011176511,34.01,81601.57,192.9,0.82121,0.00015,13.66869]
[1778011177038,34.01,81601.57,192.9,0.82121,0.00015,13.66869]
[1778011177139,34.01,81600.54,192.9,0.82105,0.00015,13.67581]
[1778011177815,34.01,81595.36,192.9,0.82029,0.00015,13.71163]
[1778011179828,34.01,81593.02,192.9,0.81994,0.00015,13.72806]
[1778011180836,34.02,81590.83,192.9,0.81961,0.00015,13.74338]
[1778011181842,34.02,81595.03,192.9,0.82023,0.00015,13.71464]
[1778011182850,34.02,81588.76,192.9,0.8193,0.00015,13.7579]
[1778011183857,34.02,81590.57,192.9,0.81957,0.00015,13.74542]
[1778011184864,34.02,81590.09,192.9,0.8195,0.00015,13.7486]
[1778011185871,34.02,81590.87,192.9,0.81962,0.00015,13.74309]
[1778011186878,34.01,81590.66,192.9,0.81959,0.00015,13.74444]
[1778011187885,34.01,81594.56,192.9,0.82017,0.00015,13.71746]
[1778011188524,34.01,81594.56,192.9,0.82017,0.00015,13.71746]
[1778011189899,34.01,81591.87,192.9,0.81977,0.00015,13.73587]
[1778011190350,34.01,81591.87,192.9,0.81977,0.00015,13.73587]
[1778011190906,34.01,81591.01,192.9,0.81965,0.00015,13.74171]
[1778011191913,34.01,81596.47,192.9,0.82045,0.00015,13.70397]
[1778011195941,34.01,81603.97,192.9,0.82156,0.00015,13.65203]
[1778011197955,34.01,81608.1,192.9,0.82216,0.00015,13.62356]
[1778011199970,34.01,81604.4,192.9,0.82163,0.00015,13.64879]
[1778011200605,34.01,81604.4,192.9,0.82163,0.00015,13.64879]
[1778011200977,34.01,81602.1,192.9,0.82129,0.00015,13.66466]
[1778011202135,34.01,81602.1,192.9,0.82129,0.00015,13.66466]
[1778011202166,34.01,81607.37,192.9,0.82206,0.00015,13.62826]
[1778011204222,34.01,81608.1,192.9,0.82218,0.00015,13.623]
[1778011204265,34.01,81607.98,192.9,0.82216,0.00015,13.62382]
[1778011204501,34.01,81607.98,192.9,0.82216,0.00015,13.62382]
[1778011205178,34.01,81625.12,192.9,0.82466,0.00015,13.50515]
[1778011205506,34.01,81625.12,192.9,0.82466,0.00015,13.50515]
[1778011205791,34.01,81625.12,192.9,0.82466,0.00015,13.50515]
[1778011205929,34.01,81625.12,192.9,0.82466,0.00015,13.50515]
[1778011205987,34.01,81625.12,192.9,0.82466,0.00015,13.50515]
[1778011206013,34.01,81636.13,192.9,0.82625,0.00014,13.42891]
[1778011207032,34.01,81636.13,192.9,0.82625,0.00014,13.42891]
[1778011207106,34.01,81641.11,192.9,0.82697,0.00014,13.39447]
[1778011208027,34.01,81644.66,192.9,0.82747,0.00014,13.37019]
[1778011208595,34.01,81644.66,192.9,0.82747,0.00014,13.37019]
[1778011209443,34.01,81644.2,192.9,0.8274,0.00014,13.37351]
[1778011209711,34.01,81644.2,192.9,0.8274,0.00014,13.37351]
[1778011209763,34.01,81644.2,192.9,0.8274,0.00014,13.37351]
[1778011212197,34.01,81645.95,192.9,0.82765,0.00014,13.36164]
[1778011212229,34.01,81645.95,192.9,0.82765,0.00014,13.36164]
[1778011212251,34.01,81645.95,192.9,0.82765,0.00014,13.36164]
[1778011212325,34.01,81645.95,192.9,0.82765,0.00014,13.36164]
[1778011212623,34.01,81645.65,192.9,0.8276,0.00014,13.36387]
[1778011213155,34.01,81645.65,192.9,0.8276,0.00014,13.36387]
[1778011213214,34.01,81659.7,192.9,0.82961,0.00014,13.26661]
[1778011213409,34.01,81659.7,192.9,0.82961,0.00014,13.26661]
[1778011214069,34.01,81663.38,192.9,0.83013,0.00014,13.24136]
[1778011216320,34.02,81663.38,192.9,0.83012,0.00014,13.24177]
[1778011217090,34.02,81663.26,192.9,0.83009,0.00014,13.24292]
[1778011218097,34.02,81662.18,192.9,0.82993,0.00014,13.25072]
[1778011220111,34.02,81654.03,192.9,0.82876,0.00014,13.30783]
[1778011221118,34.02,81655.36,192.9,0.82895,0.00014,13.29883]
[1778011223132,34.02,81653.95,192.9,0.82874,0.00014,13.30908]
[1778011224347,34.02,81653.86,192.9,0.82872,0.00014,13.31012]
[1778011225145,34.02,81652.55,192.9,0.82852,0.00014,13.3196]
[1778011226342,34.02,81652.51,192.9,0.82851,0.00014,13.32028]
[1778011227160,34.03,81654.93,192.9,0.82885,0.00014,13.3037]
[1778011228166,34.03,81656.03,192.9,0.829,0.00014,13.29629]
[1778011230332,34.03,81655.88,192.9,0.82897,0.00014,13.2978]
[1778011231188,34.03,81656.45,192.9,0.8291,0.00014,13.28829]
[1778011236223,34.03,81655.89,192.9,0.829,0.00014,13.29342]
[1778011237230,34.03,81656.65,192.9,0.8291,0.00014,13.2884]
[1778011242265,34.04,81656.97,192.9,0.82912,0.00014,13.28753]
[1778011243272,34.04,81658.58,192.9,0.82934,0.00014,13.27667]
[1778011244328,34.04,81658.58,192.9,0.82934,0.00014,13.27667]
[1778011246335,34.04,81658.28,192.9,0.82929,0.00014,13.27938]
[1778011248307,34.04,81659.22,192.9,0.8294,0.00014,13.27379]
[1778011251328,34.04,81657.7,192.9,0.82917,0.00014,13.28527]
[1778011252335,34.05,81658.41,192.9,0.82926,0.00014,13.28065]
[1778011253341,34.05,81657.7,192.9,0.82915,0.00014,13.28587]
[1778011255424,34.05,81648.71,192.9,0.82786,0.00014,13.34872]
[1778011256362,34.05,81643.43,192.9,0.8271,0.00014,13.38548]
[1778011257670,34.05,81643.43,192.9,0.8271,0.00014,13.38548]
[1778011258059,34.05,81643.43,192.9,0.8271,0.00014,13.38548]
[1778011258061,34.05,81639.91,192.9,0.82658,0.00014,13.41032]
[1778011259129,34.05,81630.44,192.9,0.82521,0.00014,13.47618]
[1778011259384,34.05,81628.83,192.9,0.82497,0.00014,13.48731]
[1778011260391,34.05,81629.83,192.9,0.82511,0.00014,13.48077]
[1778011261414,34.05,81633.29,192.9,0.8256,0.00014,13.45724]
[1778011266449,34.06,81635.16,192.9,0.82583,0.00014,13.44642]
[1778011271484,34.06,81634.7,192.9,0.82574,0.00014,13.4507]
[1778011277525,34.07,81635.59,192.9,0.82584,0.00014,13.44588]
[1778011280726,34.07,81637.08,192.9,0.82605,0.00014,13.43604]
[1778011281553,34.07,81644.01,192.9,0.82704,0.00014,13.38845]
[1778011282560,34.07,81646.26,192.9,0.82736,0.00014,13.37298]
[1778011286852,34.07,81649.17,192.9,0.82776,0.00014,13.35363]
[1778011287595,34.07,81651.39,192.9,0.82808,0.00014,13.33828]
[1778011291712,34.07,81651.09,192.9,0.82807,0.00014,13.33533]
[1778011292852,34.07,81651.06,192.9,0.82806,0.00014,13.33574]
[1778011292895,34.07,81655.39,192.9,0.82868,0.00014,13.30598]
[1778011293638,34.07,81664.38,192.9,0.82996,0.00014,13.24376]
[1778011295652,34.08,81663.34,192.9,0.82981,0.00014,13.2511]
[1778011300687,34.08,81655.17,192.9,0.82863,0.00014,13.30817]
[1778011301694,34.08,81653.06,192.9,0.82833,0.00014,13.32309]
[1778011303708,34.08,81652.03,192.9,0.82817,0.00014,13.33067]
[1778011306337,34.08,81651.66,192.9,0.82811,0.00014,13.33344]
[1778011310331,34.08,81651.0,192.9,0.828,0.00014,13.33907]
[1778011311309,34.08,81650.68,192.9,0.82795,0.00014,13.34149]
[1778011311765,34.08,81644.84,192.9,0.8271,0.00014,13.38227]
[1778011312772,34.08,81640.46,192.9,0.82647,0.00014,13.41254]
[1778011315022,34.09,81641.88,192.9,0.82667,0.00014,13.403]
[1778011317809,34.09,81643.81,192.9,0.82693,0.00014,13.39077]
[1778011319823,34.09,81645.73,192.9,0.82719,0.00014,13.37821]
[1778011321196,34.09,81645.73,192.9,0.82719,0.00014,13.37821]
[1778011322332,34.09,81645.96,192.9,0.82721,0.00014,13.37699]
[1778011324337,34.09,81648.19,192.9,0.82753,0.00014,13.36191]
[1778011330357,34.1,81649.36,192.9,0.82767,0.00014,13.35494]
[1778011333295,34.1,81649.54,192.9,0.82768,0.00014,13.35432]
[1778011333353,34.1,81646.03,192.9,0.82718,0.00014,13.37877]
[1778011336942,34.1,81652.38,192.9,0.82807,0.00014,13.33554]
[1778011339631,34.1,81651.42,192.9,0.82792,0.00014,13.34284]
[1778011344999,34.11,81654.68,192.9,0.82836,0.00014,13.32163]
[1778011346425,34.11,81657.11,192.9,0.8287,0.00014,13.30508]
[1778011352049,34.11,81661.6,192.9,0.82936,0.00014,13.26988]
[1778011357084,34.12,81662.04,192.9,0.8294,0.00014,13.26837]
[1778011361114,34.12,81666.95,192.9,0.83007,0.00014,13.23566]
[1778011363128,34.12,81670.13,192.9,0.8305,0.00014,13.21439]
[1778011368163,34.13,81670.1,192.9,0.83046,0.00014,13.21649]
[1778011371184,34.13,81671.95,192.9,0.8307,0.00014,13.20482]
[1778011376363,34.13,81671.48,192.9,0.8306,0.00014,13.20959]
[1778011376971,34.14,81672.42,192.9,0.83073,0.00014,13.20347]
[1778011376988,34.14,81672.42,192.9,0.83073,0.00014,13.20347]
[1778011380247,34.14,81674.99,192.9,0.83106,0.00014,13.18727]
[1778011381700,34.14,81674.95,192.9,0.83105,0.00014,13.18794]
[1778011387295,34.15,81673.65,192.9,0.83082,0.00014,13.19926]
[1778011393337,34.16,81676.06,192.9,0.83111,0.00014,13.18494]
[1778011394345,34.16,81678.05,192.9,0.83138,0.00014,13.17158]
[1778011396359,34.16,81680.88,192.9,0.83176,0.00014,13.15285]
[1778011398376,34.16,81683.38,192.9,0.8321,0.00014,13.13645]
[1778011399381,34.16,81685.33,192.9,0.83236,0.00014,13.12343]
[1778011401410,34.17,81683.22,192.9,0.83205,0.00014,13.13893]
[1778011404431,34.17,81685.63,192.9,0.83236,0.00014,13.12362]
[1778011405438,34.17,81683.78,192.9,0.83209,0.00014,13.13687]
[1778011408656,34.17,81684.66,192.9,0.83219,0.00014,13.1321]
[1778011409765,34.18,81685.39,192.9,0.83228,0.00014,13.1275]
[1778011409838,34.18,81685.39,192.9,0.83228,0.00014,13.1275]
[1778011410473,34.18,81683.28,192.9,0.83198,0.00014,13.14252]
[1778011415508,34.18,81682.36,192.9,0.83186,0.00014,13.14521]
[1778011417857,34.18,81681.17,192.9,0.83169,0.00014,13.15385]
[1778011418949,34.19,81680.82,192.9,0.83163,0.00014,13.15668]
[1778011419521,34.19,81725.18,192.9,0.83777,0.00014,12.85108]
[1778011419966,34.19,81735.37,192.9,0.83916,0.00014,12.78057]
[1778011421394,34.19,81735.37,192.9,0.83916,0.00014,12.78057]
[1778011421427,34.19,81725.12,192.9,0.83774,0.00014,12.85282]
[1778011421615,34.19,81725.12,192.9,0.83774,0.00014,12.85282]
[1778011422005,34.19,81725.12,192.9,0.83774,0.00014,12.85282]
[1778011422300,34.19,81710.34,192.9,0.83569,0.00014,12.95551]
[1778011422888,34.19,81710.34,192.9,0.83569,0.00014,12.95551]
[1778011422920,34.19,81710.34,192.9,0.83569,0.00014,12.95551]
[1778011423029,34.19,81710.34,192.9,0.83569,0.00014,12.95551]
[1778011423100,34.2,81685.49,192.9,0.83222,0.00014,13.12786]
[1778011423844,34.2,81685.49,192.9,0.83222,0.00014,13.12786]
[1778011423891,34.2,81685.49,192.9,0.83222,0.00014,13.12786]
[1778011423920,34.2,81693.31,192.9,0.8333,0.00014,13.0743]
[1778011425199,34.2,81702.01,192.9,0.8345,0.00014,13.01477]
[1778011425584,34.2,81714.47,192.9,0.83623,0.00014,12.92864]
[1778011427530,34.2,81714.47,192.9,0.83623,0.00014,12.92864]
[1778011427472,34.2,81715.48,192.9,0.83635,0.00014,12.92267]
[1778011428173,34.2,81725.07,192.9,0.83766,0.00014,12.85673]
[1778011428605,34.2,81728.81,192.9,0.83817,0.00014,12.83086]
[1778011430147,34.2,81728.81,192.9,0.83817,0.00014,12.83086]
[1778011430619,34.2,81725.61,192.9,0.83772,0.00014,12.85382]
[1778011431562,34.2,81725.61,192.9,0.83772,0.00014,12.85382]
[1778011431627,34.21,81721.93,192.9,0.8372,0.00014,12.87965]
[1778011432751,34.21,81721.93,192.9,0.8372,0.00014,12.87965]
[1778011433641,34.21,81717.18,192.9,0.83654,0.00014,12.91317]
[1778011437669,34.21,81714.01,192.9,0.83607,0.00014,12.93647]
[1778011438675,34.21,81709.15,192.9,0.8354,0.00014,12.97031]
[1778011439682,34.21,81706.77,192.9,0.83506,0.00014,12.98696]
[1778011440897,34.21,81706.77,192.9,0.83506,0.00014,12.98696]
[1778011442704,34.21,81708.51,192.9,0.83529,0.00014,12.97571]
[1778011445727,34.22,81703.49,192.9,0.83458,0.00014,13.01099]
[1778011447000,34.22,81703.49,192.9,0.83458,0.00014,13.01099]
[1778011451770,34.22,81701.03,192.9,0.83421,0.00014,13.02935]
[1778011452566,34.22,81701.03,192.9,0.83421,0.00014,13.02935]
[1778011452597,34.22,81701.03,192.9,0.83421,0.00014,13.02935]
[1778011452776,34.22,81683.03,192.9,0.83169,0.00014,13.15373]
[1778011454431,34.22,81681.71,192.9,0.8315,0.00014,13.16334]
[1778011459825,34.22,81681.12,192.9,0.8314,0.00014,13.16817]
[1778011464862,34.23,81681.87,192.9,0.83149,0.00014,13.16379]
[1778011467882,34.23,81679.99,192.9,0.83122,0.00014,13.17726]
[1778011469897,34.23,81682.29,192.9,0.83153,0.00014,13.16172]
[1778011474932,34.23,81684.95,192.9,0.83194,0.00014,13.13864]
[1778011476299,34.23,81684.95,192.9,0.83194,0.00014,13.13864]
[1778011477465,34.23,81698.16,192.9,0.83379,0.00014,13.04751]
[1778011478339,34.23,81698.16,192.9,0.83379,0.00014,13.04751]
[1778011478412,34.23,81704.9,192.9,0.83472,0.00014,13.00091]
[1778011478961,34.23,81709.39,192.9,0.83535,0.00014,12.9699]
[1778011479967,34.23,81712.06,192.9,0.83571,0.00014,12.9515]
[1778011481597,34.23,81713.2,192.9,0.83587,0.00014,12.94368]
[1778011482189,34.23,81713.2,192.9,0.83587,0.00014,12.94368]
[1778011482271,34.23,81716.22,192.9,0.83629,0.00014,12.92292]
[1778011483537,34.23,81716.22,192.9,0.83629,0.00014,12.92292]
[1778011488023,34.23,81720.07,192.9,0.8368,0.00014,12.89695]
[1778011493124,34.24,81719.53,192.9,0.83672,0.00014,12.90126]
[1778011493126,34.24,81707.46,192.9,0.83505,0.00014,12.98489]
[1778011494066,34.24,81703.95,192.9,0.83456,0.00014,13.00928]
[1778011495073,34.24,81704.42,192.9,0.83462,0.00014,13.00617]
[1778011496079,34.24,81710.41,192.9,0.83545,0.00014,12.96477]
[1778011498093,34.24,81710.68,192.9,0.83549,0.00014,12.96293]
[1778011499101,34.24,81711.74,192.9,0.83563,0.00014,12.95562]
[1778011500108,34.24,81712.08,192.9,0.83568,0.00014,12.9533]
[1778011501114,34.24,81711.36,192.9,0.83558,0.00014,12.9583]
[1778011502122,34.24,81710.95,192.9,0.83552,0.00014,12.96115]
[1778011503129,34.24,81711.36,192.9,0.83558,0.00014,12.95833]
[1778011504135,34.24,81710.62,192.9,0.83548,0.00014,12.96346]
[1778011505143,34.24,81710.15,192.9,0.83541,0.00014,12.96672]
[1778011506150,34.24,81708.75,192.9,0.83522,0.00014,12.97639]
[1778011507170,34.24,81700.36,192.9,0.83405,0.00014,13.0343]
[1778011508176,34.24,81692.64,192.9,0.83297,0.00014,13.08769]
[1778011509182,34.24,81691.73,192.9,0.83284,0.00014,13.09423]
[1778011510529,34.24,81690.43,192.9,0.83266,0.00014,13.10324]
[1778011511197,34.24,81689.34,192.9,0.83251,0.00014,13.11064]
[1778011512203,34.24,81690.68,192.9,0.8327,0.00014,13.10128]
[1778011513211,34.24,81689.24,192.9,0.8325,0.00014,13.1111]
[1778011514218,34.24,81690.14,192.9,0.83263,0.00014,13.10478]
[1778011519253,34.24,81690.72,192.9,0.83272,0.00014,13.10022]
[1778011522274,34.24,81691.4,192.9,0.83282,0.00014,13.09524]
[1778011523281,34.23,81698.95,192.9,0.83388,0.00014,13.04305]
[1778011525295,34.24,81696.28,192.9,0.8335,0.00014,13.06186]
[1778011526301,34.24,81693.99,192.9,0.83318,0.00014,13.07761]
[1778011527309,34.24,81695.31,192.9,0.83336,0.00014,13.06843]
[1778011529323,34.24,81694.44,192.9,0.83324,0.00014,13.07475]
[1778011532344,34.24,81693.06,192.9,0.83309,0.00014,13.0789]
[1778011533350,34.24,81689.35,192.9,0.83257,0.00014,13.10464]
[1778011533825,34.24,81689.35,192.9,0.83257,0.00014,13.10464]
[1778011534494,34.24,81689.35,192.9,0.83257,0.00014,13.10464]
[1778011534595,34.24,81676.74,192.9,0.83079,0.00014,13.19183]
[1778011535365,34.24,81671.36,192.9,0.83003,0.00014,13.22885]
[1778011536372,34.24,81672.55,192.9,0.8302,0.00014,13.22055]
[1778011537379,34.24,81671.22,192.9,0.83002,0.00014,13.22962]
[1778011538386,34.24,81671.78,192.9,0.8301,0.00014,13.22565]
[1778011539393,34.24,81669.72,192.9,0.82981,0.00014,13.23975]
[1778011540399,34.24,81668.29,192.9,0.82961,0.00014,13.2495]
[1778011541407,34.24,81668.71,192.9,0.82967,0.00014,13.2465]
[1778011542414,34.24,81669.14,192.9,0.82973,0.00014,13.2436]
[1778011543420,34.24,81668.68,192.9,0.82966,0.00014,13.24683]
[1778011544427,34.24,81669.58,192.9,0.82979,0.00014,13.24069]
[1778011546442,34.24,81669.91,192.9,0.82984,0.00014,13.23836]
[1778011548455,34.24,81669.34,192.9,0.82976,0.00014,13.24204]
[1778011549463,34.24,81670.05,192.9,0.82987,0.00014,13.23702]
[1778011550470,34.24,81668.23,192.9,0.82961,0.00014,13.24944]
[1778011554498,34.23,81668.63,192.9,0.82968,0.00014,13.24616]
[1778011555505,34.23,81674.92,192.9,0.83057,0.00014,13.20269]
[1778011556511,34.23,81681.13,192.9,0.83144,0.00014,13.15981]
[1778011559533,34.23,81683.03,192.9,0.83171,0.00014,13.14671]
[1778011564568,34.23,81682.69,192.9,0.83166,0.00014,13.14911]
[1778011569603,34.23,81683.39,192.9,0.83176,0.00014,13.14432]
[1778011574637,34.23,81682.37,192.9,0.83162,0.00014,13.15139]
[1778011579673,34.23,81682.43,192.9,0.83162,0.00014,13.15099]
[1778011582694,34.23,81680.14,192.9,0.8313,0.00014,13.16678]
[1778011585715,34.23,81683.14,192.9,0.83173,0.00014,13.14605]
[1778011588837,34.23,81682.18,192.9,0.83159,0.00014,13.15269]
[1778011588866,34.23,81682.18,192.9,0.83159,0.00014,13.15269]
[1778011588917,34.23,81678.9,192.9,0.83113,0.00014,13.1753]
[1778011590672,34.23,81662.37,192.9,0.8288,0.00014,13.28899]
[1778011591572,34.23,81662.37,192.9,0.8288,0.00014,13.28899]
[1778011591673,34.23,81660.51,192.9,0.82859,0.00014,13.296]
[1778011591757,34.23,81659.81,192.9,0.82849,0.00014,13.30082]
[1778011593583,34.23,81655.2,192.9,0.82783,0.00014,13.3327]
[1778011593771,34.23,81650.14,192.9,0.8271,0.00014,13.36753]
[1778011595545,34.23,81651.42,192.9,0.82729,0.00014,13.35854]
[1778011598337,34.23,81652.11,192.9,0.82739,0.00014,13.35376]
[1778011598806,34.23,81651.27,192.9,0.82727,0.00014,13.35954]
[1778011600820,34.23,81649.36,192.9,0.827,0.00014,13.37253]
[1778011601827,34.23,81648.33,192.9,0.82686,0.00014,13.37952]
[1778011603841,34.23,81649.48,192.9,0.82702,0.00014,13.37141]
[1778011606862,34.23,81642.15,192.9,0.82598,0.00014,13.42158]
[1778011608184,34.23,81642.15,192.9,0.82598,0.00014,13.42158]
[1778011608282,34.23,81642.15,192.9,0.82598,0.00014,13.42158]
[1778011608679,34.23,81642.15,192.9,0.82598,0.00014,13.42158]
[1778011608688,34.23,81635.41,192.9,0.82501,0.00014,13.46777]
[1778011609524,34.23,81635.41,192.9,0.82501,0.00014,13.46777]
[1778011609642,34.23,81635.41,192.9,0.82501,0.00014,13.46777]
[1778011609537,34.23,81621.52,192.9,0.823,0.00015,13.56324]
[1778011609885,34.23,81621.41,192.9,0.82299,0.00015,13.56399]
[1778011612271,34.23,81621.14,192.9,0.82294,0.00015,13.56598]
[1778011613238,34.23,81619.81,192.9,0.82275,0.00015,13.57512]
[1778011613913,34.23,81616.66,192.9,0.82229,0.00015,13.59661]
[1778011615524,34.23,81611.01,192.9,0.82148,0.00015,13.63505]
[1778011616037,34.23,81611.01,192.9,0.82148,0.00015,13.63505]
[1778011616088,34.23,81606.85,192.9,0.82087,0.00015,13.66357]
[1778011618896,34.23,81606.62,192.9,0.82084,0.00015,13.66501]
[1778011621588,34.23,81603.83,192.9,0.82043,0.00015,13.68398]
[1778011621596,34.23,81590.92,192.9,0.81854,0.00015,13.77207]
[1778011622688,34.23,81583.11,192.9,0.81739,0.00015,13.82539]
[1778011623275,34.23,81583.11,192.9,0.81739,0.00015,13.82539]
[1778011623336,34.23,81580.43,192.9,0.81699,0.00015,13.84359]
[1778011623984,34.23,81576.16,192.9,0.81636,0.00015,13.87276]
[1778011624991,34.23,81572.72,192.9,0.81585,0.00015,13.8961]
[1778011626314,34.23,81570.58,192.9,0.81554,0.00015,13.91036]
[1778011626957,34.23,81570.58,192.9,0.81554,0.00015,13.91036]
[1778011627140,34.23,81570.58,192.9,0.81554,0.00015,13.91036]
[1778011627248,34.23,81570.58,192.9,0.81554,0.00015,13.91036]
[1778011627301,34.23,81571.09,192.9,0.81562,0.00015,13.90669]
[1778011628115,34.23,81571.09,192.9,0.81562,0.00015,13.90669]
[1778011628137,34.23,81557.22,192.9,0.81354,0.00015,14.00126]
[1778011629022,34.23,81552.19,192.9,0.81279,0.00015,14.03532]
[1778011630029,34.22,81549.11,192.9,0.81239,0.00015,14.05325]
[1778011631036,34.2,81548.1,192.9,0.81231,0.00015,14.05674]
[1778011632042,34.19,81546.57,192.9,0.81216,0.00015,14.06358]
[1778011633050,34.18,81544.84,192.9,0.81198,0.00015,14.07179]
[1778011634297,34.16,81537.27,192.9,0.81095,0.00015,14.11783]
[1778011635520,34.16,81528.97,192.9,0.80974,0.00015,14.17181]
[1778011636278,34.15,81526.99,192.9,0.80951,0.00015,14.18209]
[1778011637055,34.15,81526.99,192.9,0.80951,0.00015,14.18209]
[1778011637214,34.15,81526.99,192.9,0.80951,0.00015,14.18209]
[1778011637372,34.14,81523.59,192.9,0.80906,0.00015,14.20195]
[1778011638085,34.14,81518.61,192.9,0.8083,0.00015,14.23579]
[1778011640099,34.12,81517.4,192.9,0.8082,0.00015,14.24024]
[1778011643633,34.12,81516.36,192.9,0.80809,0.00015,14.24463]
[1778011644528,34.11,81511.15,192.9,0.8073,0.00015,14.2798]
[1778011645134,34.11,81515.28,192.9,0.80793,0.00015,14.25175]
[1778011646144,34.11,81520.1,192.9,0.80868,0.00015,14.21873]
[1778011647150,34.11,81528.92,192.9,0.81003,0.00015,14.15849]
[1778011648157,34.11,81535.07,192.9,0.81097,0.00015,14.11641]
[1778011649164,34.11,81533.98,192.9,0.81083,0.00015,14.12292]
[1778011650171,34.11,81535.68,192.9,0.81108,0.00015,14.1113]
[1778011651399,34.11,81535.68,192.9,0.81108,0.00015,14.1113]
[1778011651496,34.11,81540.09,192.9,0.81181,0.00015,14.0752]
[1778011652185,34.11,81541.54,192.9,0.81203,0.00015,14.06531]
[1778011653192,34.11,81541.99,192.9,0.8121,0.00015,14.06208]
[1778011656525,34.11,81551.29,192.9,0.81353,0.00015,13.99781]
[1778011657388,34.11,81551.29,192.9,0.81353,0.00015,13.99781]
[1778011657407,34.1,81555.37,192.9,0.81414,0.00015,13.96968]
[1778011659234,34.1,81560.04,192.9,0.81485,0.00015,13.93735]
[1778011660632,34.1,81560.04,192.9,0.81485,0.00015,13.93735]
[1778011661717,34.1,81560.22,192.9,0.81489,0.00015,13.93578]
[1778011661726,34.1,81564.29,192.9,0.81551,0.00015,13.90757]
[1778011663262,34.1,81566.85,192.9,0.8159,0.00015,13.88945]
[1778011668297,34.1,81566.7,192.9,0.81591,0.00015,13.88911]
[1778011671318,34.09,81560.87,192.9,0.81505,0.00015,13.92823]
[1778011672325,34.09,81553.81,192.9,0.81399,0.00015,13.97656]
[1778011673332,34.09,81551.38,192.9,0.81363,0.00015,13.99305]
[1778011674339,34.09,81553.88,192.9,0.81401,0.00015,13.97555]
[1778011675693,34.09,81553.88,192.9,0.81401,0.00015,13.97555]
[1778011675760,34.09,81556.24,192.9,0.81437,0.00015,13.95922]
[1778011677679,34.09,81559.72,192.9,0.8149,0.00015,13.93507]
[1778011678367,34.09,81562.41,192.9,0.81531,0.00015,13.91651]
[1778011681704,34.09,81564.24,192.9,0.81559,0.00015,13.90378]
[1778011683791,34.09,81566.13,192.9,0.81588,0.00015,13.89047]
[1778011683794,34.09,81571.17,192.9,0.81664,0.00015,13.85565]
[1778011689444,34.08,81572.88,192.9,0.81691,0.00015,13.84308]
[1778011692580,34.08,81573.03,192.9,0.81694,0.00015,13.84167]
[1778011692670,34.08,81574.11,192.9,0.8171,0.00015,13.83407]
[1778011693472,34.08,81579.43,192.9,0.8179,0.00015,13.79736]
[1778011699514,34.08,81585.25,192.9,0.81878,0.00015,13.75656]
[1778011702535,34.08,81588.13,192.9,0.81921,0.00015,13.73647]
[1778011704548,34.08,81590.69,192.9,0.81959,0.00015,13.71871]
[1778011706352,34.08,81591.61,192.9,0.81973,0.00015,13.71233]
[1778011706564,34.08,81594.72,192.9,0.82019,0.00015,13.69088]
[1778011708969,34.08,81595.42,192.9,0.82029,0.00015,13.68601]
[1778011709209,34.08,81595.42,192.9,0.82029,0.00015,13.68601]
[1778011709727,34.08,81595.42,192.9,0.82029,0.00015,13.68601]
[1778011710190,34.08,81595.42,192.9,0.82029,0.00015,13.68601]
[1778011710266,34.08,81595.42,192.9,0.82029,0.00015,13.68601]
[1778011709791,34.08,81668.27,192.9,0.83082,0.00014,13.18289]
[1778011710862,34.08,81668.27,192.9,0.83082,0.00014,13.18289]
[1778011710865,34.08,81699.75,192.9,0.83524,0.00014,12.96484]
[1778011711826,34.08,81704.07,192.9,0.83588,0.00014,12.92954]
[1778011712623,34.08,81704.07,192.9,0.83588,0.00014,12.92954]
[1778011712909,34.08,81699.01,192.9,0.83517,0.00014,12.96517]
[1778011713080,34.08,81699.01,192.9,0.83517,0.00014,12.96517]
[1778011713617,34.08,81701.36,192.9,0.83549,0.00014,12.94917]
[1778011714244,34.08,81701.36,192.9,0.83549,0.00014,12.94917]
[1778011714722,34.08,81701.36,192.9,0.83549,0.00014,12.94917]
[1778011715838,34.08,81700.25,192.9,0.83533,0.00014,12.9572]
[1778011715907,34.08,81700.25,192.9,0.83533,0.00014,12.9572]
[1778011716080,34.08,81700.02,192.9,0.83529,0.00014,12.95932]
[1778011717100,34.09,81701.06,192.9,0.83542,0.00014,12.95263]
[1778011718225,34.09,81700.43,192.9,0.83533,0.00014,12.95749]
[1778011718652,34.09,81698.38,192.9,0.83503,0.00014,12.97213]
[1778011719659,34.09,81693.28,192.9,0.83431,0.00014,13.0078]
[1778011722141,34.09,81694.35,192.9,0.83445,0.00014,13.00089]
[1778011722680,34.09,81665.54,192.9,0.83039,0.00014,13.20074]
[1778011723143,34.09,81665.54,192.9,0.83039,0.00014,13.20074]
[1778011723687,34.09,81654.53,192.9,0.82882,0.00014,13.27732]
[1778011724578,34.09,81654.53,192.9,0.82882,0.00014,13.27732]
[1778011724694,34.09,81656.81,192.9,0.82914,0.00014,13.26183]
[1778011725701,34.09,81660.17,192.9,0.82961,0.00014,13.2389]
[1778011726465,34.09,81660.17,192.9,0.82961,0.00014,13.2389]
[1778011731744,34.1,81659.01,192.9,0.8294,0.00014,13.24896]
[1778011736779,34.1,81659.22,192.9,0.8294,0.00014,13.24913]
[1778011738793,34.11,81656.98,192.9,0.82907,0.00014,13.26527]
[1778011743986,34.11,81657.26,192.9,0.82908,0.00014,13.26457]
[1778011744318,34.11,81658.75,192.9,0.82929,0.00014,13.25457]
[1778011744846,34.11,81658.75,192.9,0.82929,0.00014,13.25457]
[1778011744883,34.11,81658.75,192.9,0.82929,0.00014,13.25457]
[1778011744920,34.11,81651.18,192.9,0.8282,0.00014,13.3072]
[1778011745293,34.11,81651.18,192.9,0.8282,0.00014,13.3072]
[1778011748066,34.11,81651.01,192.9,0.82816,0.00014,13.30939]
[1778011755912,34.13,81649.5,192.9,0.82786,0.00014,13.3238]
[1778011757926,34.13,81647.04,192.9,0.82749,0.00014,13.34167]
[1778011762961,34.14,81645.25,192.9,0.82719,0.00014,13.35609]
[1778011769003,34.14,81648.23,192.9,0.82757,0.00014,13.33802]
[1778011774621,34.15,81648.18,192.9,0.82758,0.00014,13.33433]
[1778011779343,34.15,81646.9,192.9,0.82736,0.00014,13.34517]
[1778011780080,34.16,81643.14,192.9,0.8268,0.00014,13.37197]
[1778011782719,34.16,81642.12,192.9,0.82665,0.00014,13.37941]
[1778011788136,34.16,81641.15,192.9,0.82646,0.00014,13.38858]
[1778011791157,34.17,81643.54,192.9,0.82678,0.00014,13.37299]
[1778011792164,34.17,81648.47,192.9,0.82749,0.00014,13.33919]
[1778011794848,34.17,81649.58,192.9,0.82764,0.00014,13.33177]
[1778011797275,34.17,81648.96,192.9,0.82754,0.00014,13.33676]
[1778011797313,34.17,81654.74,192.9,0.82836,0.00014,13.29692]
[1778011798206,34.17,81663.11,192.9,0.82955,0.00014,13.23924]
[1778011803241,34.18,81663.5,192.9,0.82957,0.00014,13.23815]
[1778011808277,34.18,81663.99,192.9,0.82961,0.00014,13.23652]
[1778011811297,34.18,81666.82,192.9,0.82999,0.00014,13.21804]
[1778011816337,34.19,81665.85,192.9,0.82982,0.00014,13.22653]
[1778011821372,34.19,81666.78,192.9,0.82993,0.00014,13.22119]
[1778011826407,34.19,81666.76,192.9,0.82991,0.00014,13.22221]
[1778011828420,34.2,81661.93,192.9,0.82921,0.00014,13.25621]
[1778011829428,34.2,81664.41,192.9,0.82955,0.00014,13.2394]
[1778011832613,34.2,81664.53,192.9,0.82961,0.00014,13.23339]
[1778011832777,34.2,81664.53,192.9,0.82961,0.00014,13.23339]
[1778011832812,34.2,81664.53,192.9,0.82961,0.00014,13.23339]
[1778011832884,34.2,81666.52,192.9,0.82989,0.00014,13.21995]
[1778011833980,34.2,81666.52,192.9,0.82989,0.00014,13.21995]
[1778011834022,34.2,81682.98,192.9,0.83221,0.00014,13.10628]
[1778011834091,34.2,81682.98,192.9,0.83221,0.00014,13.10628]
[1778011834249,34.2,81682.98,192.9,0.83221,0.00014,13.10628]
[1778011834466,34.2,81686.58,192.9,0.83272,0.00014,13.08151]
[1778011837375,34.2,81684.84,192.9,0.83247,0.00014,13.09374]
[1778011843530,34.2,81687.35,192.9,0.83281,0.00014,13.0771]
[1778011846551,34.2,81684.93,192.9,0.83246,0.00014,13.09415]
[1778011849572,34.2,81687.26,192.9,0.83278,0.00014,13.07833]
[1778011854607,34.21,81687.03,192.9,0.83274,0.00014,13.08044]
[1778011855683,34.21,81687.03,192.9,0.83274,0.00014,13.08044]
[1778011857628,34.21,81689.27,192.9,0.83305,0.00014,13.06529]
[1778011861657,34.21,81694.5,192.9,0.83377,0.00014,13.02965]
[1778011864682,34.21,81697.38,192.9,0.83415,0.00014,13.01063]
[1778011868854,34.22,81699.51,192.9,0.83442,0.00014,12.99734]
[1778011869717,34.22,81701.92,192.9,0.83475,0.00014,12.98107]
[1778011870871,34.22,81701.92,192.9,0.83475,0.00014,12.98107]
[1778011870940,34.22,81692.61,192.9,0.83344,0.00014,13.04577]
[1778011871731,34.22,81681.51,192.9,0.83188,0.00014,13.12269]
[1778011872738,34.22,81681.38,192.9,0.83186,0.00014,13.12378]
[1778011875760,34.22,81679.04,192.9,0.83151,0.00014,13.14092]
[1778011877774,34.22,81680.97,192.9,0.83177,0.00014,13.12838]
[1778011880796,34.23,81684.25,192.9,0.8322,0.00014,13.10695]
[1778011885831,34.23,81684.77,192.9,0.83224,0.00014,13.10518]
[1778011890867,34.23,81683.62,192.9,0.83207,0.00014,13.11356]
[1778011891874,34.23,81686.59,192.9,0.83254,0.00014,13.08731]
[1778011896913,34.24,81684.95,192.9,0.8323,0.00014,13.09898]
[1778011899934,34.24,81691.24,192.9,0.83318,0.00014,13.05577]
[1778011900522,34.24,81691.24,192.9,0.83318,0.00014,13.05577]
[1778011900984,34.24,81702.82,192.9,0.83479,0.00014,12.9759]
[1778011902955,34.24,81703.28,192.9,0.83484,0.00014,12.97342]
[1778011903925,34.24,81703.28,192.9,0.83484,0.00014,12.97342]
[1778011903962,34.24,81712.55,192.9,0.83612,0.00014,12.90981]
[1778011904969,34.24,81717.12,192.9,0.83674,0.00014,12.87865]
[1778011905666,34.24,81717.12,192.9,0.83674,0.00014,12.87865]
[1778011906011,34.24,81717.12,192.9,0.83674,0.00014,12.87865]
[1778011906085,34.24,81723.87,192.9,0.83766,0.00014,12.83268]
[1778011906358,34.24,81723.87,192.9,0.83766,0.00014,12.83268]
[1778011906983,34.24,81726.06,192.9,0.83796,0.00014,12.81756]
[1778011908087,34.24,81726.06,192.9,0.83796,0.00014,12.81756]
[1778011908665,34.24,81726.39,192.9,0.838,0.00014,12.81569]
[1778011908999,34.24,81722.23,192.9,0.83742,0.00014,12.84486]
[1778011911011,34.25,81725.02,192.9,0.83778,0.00014,12.82642]
[1778011913721,34.25,81724.13,192.9,0.83765,0.00014,12.83337]
[1778011913850,34.25,81724.13,192.9,0.83765,0.00014,12.83337]
[1778011914420,34.25,81722.72,192.9,0.83744,0.00014,12.84353]
[1778011915044,34.25,81720.6,192.9,0.83715,0.00014,12.85857]
[1778011916050,34.25,81718.45,192.9,0.83684,0.00014,12.8738]
[1778011916756,34.25,81718.45,192.9,0.83684,0.00014,12.8738]
[1778011917056,34.25,81715.07,192.9,0.83637,0.00014,12.8975]
[1778011919071,34.26,81713.36,192.9,0.83612,0.00014,12.90995]
[1778011920874,34.26,81712.92,192.9,0.83605,0.00014,12.91328]
[1778011921085,34.26,81710.79,192.9,0.83575,0.00014,12.92827]
[1778011922092,34.26,81708.74,192.9,0.83546,0.00014,12.9427]
[1778011926120,34.26,81706.88,192.9,0.83518,0.00014,12.95675]
[1778011931158,34.26,81705.26,192.9,0.83494,0.00014,12.96907]
[1778011933169,34.27,81700.36,192.9,0.83424,0.00014,13.0035]
[1778011934972,34.27,81700.36,192.9,0.83424,0.00014,13.0035]
[1778011935054,34.27,81697.61,192.9,0.83385,0.00014,13.02285]
[1778011940380,34.27,81697.41,192.9,0.83379,0.00014,13.02601]
[1778011945489,34.28,81697.24,192.9,0.83373,0.00014,13.02897]
[1778011946260,34.28,81693.99,192.9,0.83326,0.00014,13.05225]
[1778011951295,34.29,81694.8,192.9,0.83338,0.00014,13.0434]
[1778011956330,34.29,81695.05,192.9,0.83336,0.00014,13.04427]
[1778011961365,34.3,81697.73,192.9,0.8337,0.00014,13.02734]
[1778011963712,34.3,81697.33,192.9,0.83364,0.00014,13.03042]
[1778011966400,34.3,81695.05,192.9,0.83331,0.00014,13.04674]
[1778011971435,34.3,81694.95,192.9,0.83328,0.00014,13.04808]
[1778011976471,34.31,81694.42,192.9,0.8332,0.00014,13.0524]
[1778011981506,34.31,81694.96,192.9,0.83326,0.00014,13.04936]
[1778011986541,34.31,81697.53,192.9,0.8336,0.00014,13.03237]
[1778011991576,34.31,81697.68,192.9,0.83361,0.00014,13.03215]
[1778011992583,34.31,81695.31,192.9,0.83327,0.00014,13.04862]
[1778011995604,34.31,81697.11,192.9,0.83352,0.00014,13.03665]
[1778011997620,34.31,81699.37,192.9,0.83383,0.00014,13.02141]
[1778012001719,34.32,81705.22,192.9,0.83462,0.00014,12.98208]
[1778012002363,34.32,81705.22,192.9,0.83462,0.00014,12.98208]
[1778012002655,34.32,81710.92,192.9,0.8354,0.00014,12.94305]
[1778012005676,34.32,81714.46,192.9,0.83588,0.00014,12.91952]
[1778012006683,34.32,81718.1,192.9,0.83637,0.00014,12.89476]
[1778012007690,34.32,81720.25,192.9,0.83666,0.00014,12.8803]
[1778012010796,34.32,81720.66,192.9,0.8367,0.00014,12.87822]
[1778012011850,34.33,81721.02,192.9,0.8368,0.00014,12.87029]
[1778012011944,34.33,81747.73,192.9,0.84045,0.00014,12.68621]
[1778012013005,34.33,81750.49,192.9,0.84081,0.00014,12.66797]
[1778012014916,34.33,81751.83,192.9,0.84097,0.00014,12.65939]
[1778012016133,34.35,81752.81,192.9,0.84098,0.00014,12.65928]
[1778012018248,34.35,81752.16,192.9,0.84087,0.00014,12.66506]
[1778012018330,34.35,81752.16,192.9,0.84087,0.00014,12.66506]
[1778012018243,34.35,81753.7,192.9,0.84106,0.00013,12.65509]
[1778012019162,34.35,81753.7,192.9,0.84106,0.00013,12.65509]
[1778012019183,34.37,81765.65,192.9,0.84254,0.00013,12.57937]
[1778012020133,34.37,81771.43,192.9,0.8433,0.00013,12.54032]
[1778012020659,34.37,81771.43,192.9,0.8433,0.00013,12.54032]
[1778012022265,34.41,81771.5,192.9,0.84307,0.00013,12.55247]
[1778012021801,34.41,81761.78,192.9,0.84177,0.00013,12.61932]
[1778012023041,34.41,81761.78,192.9,0.84177,0.00013,12.61932]
[1778012023058,34.43,81753.56,192.9,0.84053,0.00013,12.68259]
[1778012023326,34.43,81753.56,192.9,0.84053,0.00013,12.68259]
[1778012023816,34.43,81749.64,192.9,0.83999,0.00014,12.71012]
[1778012027844,34.43,81744.85,192.9,0.8393,0.00014,12.74517]
[1778012029858,34.44,81742.41,192.9,0.83895,0.00014,12.76288]
[1778012034893,34.46,81741.59,192.9,0.83872,0.00014,12.77484]
[1778012035900,34.46,81738.08,192.9,0.83823,0.00014,12.79937]
[1778012036906,34.46,81736.11,192.9,0.83796,0.00014,12.81329]
[1778012040186,34.46,81727.56,192.9,0.83677,0.00014,12.87307]
[1778012041942,34.46,81723.22,192.9,0.83616,0.00014,12.90341]
[1778012043292,34.46,81720.23,192.9,0.83575,0.00014,12.92417]
[1778012044964,34.46,81717.6,192.9,0.83537,0.00014,12.94265]
[1778012047985,34.47,81716.01,192.9,0.83514,0.00014,12.95412]
[1778012048992,34.47,81715.89,192.9,0.83512,0.00014,12.95513]
[1778012051006,34.47,81715.96,192.9,0.83513,0.00014,12.95501]
[1778012052080,34.47,81715.96,192.9,0.83513,0.00014,12.95501]
[1778012052141,34.47,81713.76,192.9,0.83482,0.00014,12.97027]
[1778012053033,34.47,81709.11,192.9,0.83417,0.00014,13.00232]
[1778012054040,34.47,81707.46,192.9,0.83394,0.00014,13.01397]
[1778012057061,34.47,81710.21,192.9,0.8343,0.00014,12.99589]
[1778012058068,34.47,81711.85,192.9,0.83453,0.00014,12.98478]
[1778012059079,34.47,81718.07,192.9,0.83538,0.00014,12.94249]
[1778012060082,34.47,81720.1,192.9,0.83566,0.00014,12.92872]
[1778012061394,34.47,81720.48,192.9,0.8357,0.00014,12.92631]
[1778012062096,34.47,81725.4,192.9,0.83638,0.00014,12.8928]
[1778012063103,34.48,81729.34,192.9,0.83691,0.00014,12.866]
[1778012068138,34.48,81732.12,192.9,0.83726,0.00014,12.84842]
[1778012073173,34.48,81728.95,192.9,0.83685,0.00014,12.86596]
[1778012074180,34.49,81721.81,192.9,0.83587,0.00014,12.91524]
[1778012075187,34.49,81718.54,192.9,0.83541,0.00014,12.93795]
[1778012077201,34.49,81716.51,192.9,0.83512,0.00014,12.95228]
[1778012078207,34.49,81715.34,192.9,0.83496,0.00014,12.9605]
[1778012079215,34.49,81715.45,192.9,0.83497,0.00014,12.95992]
[1778012080222,34.49,81715.08,192.9,0.83491,0.00014,12.96262]
[1778012081229,34.49,81714.81,192.9,0.83487,0.00014,12.96463]
[1778012082236,34.49,81714.72,192.9,0.83486,0.00014,12.96541]
[1778012084250,34.49,81714.9,192.9,0.83488,0.00014,12.96449]
[1778012085256,34.49,81713.83,192.9,0.83473,0.00014,12.97198]
[1778012086264,34.49,81713.43,192.9,0.83467,0.00014,12.97487]
[1778012087270,34.49,81712.85,192.9,0.83458,0.00014,12.97913]
[1778012088278,34.49,81710.13,192.9,0.8342,0.00014,12.9979]
[1778012089285,34.49,81709.21,192.9,0.83407,0.00014,13.00432]
[1778012089630,34.49,81709.21,192.9,0.83407,0.00014,13.00432]
[1778012090291,34.49,81707.29,192.9,0.83381,0.00014,13.01757]
[1778012090423,34.49,81707.29,192.9,0.83381,0.00014,13.01757]
[1778012091298,34.49,81708.05,192.9,0.83391,0.00014,13.01245]
[1778012092306,34.49,81707.46,192.9,0.83383,0.00014,13.01659]
[1778012093313,34.49,81707.81,192.9,0.83387,0.00014,13.01428]
[1778012094320,34.49,81707.35,192.9,0.83381,0.00014,13.01753]
[1778012095327,34.49,81705.29,192.9,0.83352,0.00014,13.03164]
[1778012095846,34.49,81705.29,192.9,0.83352,0.00014,13.03164]
[1778012096334,34.49,81701.57,192.9,0.833,0.00014,13.05728]
[1778012097340,34.5,81698.97,192.9,0.83264,0.00014,13.07512]
[1778012100050,34.5,81698.82,192.9,0.83262,0.00014,13.07617]
[1778012100067,34.5,81698.82,192.9,0.83262,0.00014,13.07617]
[1778012100310,34.5,81698.82,192.9,0.83262,0.00014,13.07617]
[1778012100501,34.5,81698.82,192.9,0.83262,0.00014,13.07617]
[1778012100367,34.5,81681.63,192.9,0.83022,0.00014,13.19379]
[1778012100862,34.5,81681.63,192.9,0.83022,0.00014,13.19379]
[1778012101122,34.5,81681.63,192.9,0.83022,0.00014,13.19379]
[1778012101370,34.5,81660.82,192.9,0.82728,0.00014,13.33602]
[1778012101678,34.5,81660.82,192.9,0.82728,0.00014,13.33602]
[1778012102064,34.5,81660.82,192.9,0.82728,0.00014,13.33602]
[1778012102377,34.5,81648.81,192.9,0.82556,0.00014,13.41807]
[1778012102599,34.5,81648.81,192.9,0.82556,0.00014,13.41807]
[1778012102994,34.5,81648.81,192.9,0.82556,0.00014,13.41807]
[1778012103384,34.5,81654.94,192.9,0.82644,0.00014,13.37622]
[1778012103495,34.5,81654.94,192.9,0.82644,0.00014,13.37622]
[1778012104378,34.5,81654.94,192.9,0.82644,0.00014,13.37622]
[1778012104393,34.5,81643.2,192.9,0.82476,0.00014,13.4562]
[1778012105387,34.5,81643.2,192.9,0.82476,0.00014,13.4562]
[1778012105400,34.5,81634.38,192.9,0.82349,0.00014,13.51641]
[1778012106407,34.5,81627.53,192.9,0.8225,0.00014,13.56318]
[1778012107414,34.5,81631.36,192.9,0.82305,0.00014,13.53714]
[1778012108421,34.5,81630.04,192.9,0.82286,0.00014,13.5461]
[1778012109428,34.5,81631.87,192.9,0.82313,0.00014,13.53365]
[1778012112449,34.5,81634.36,192.9,0.82349,0.00014,13.51671]
[1778012113456,34.5,81635.19,192.9,0.82361,0.00014,13.51089]
[1778012116479,34.49,81633.9,192.9,0.82343,0.00014,13.51925]
[1778012117486,34.49,81631.97,192.9,0.82316,0.00014,13.53226]
[1778012119501,34.49,81633.47,192.9,0.82338,0.00014,13.52174]
[1778012120656,34.49,81633.47,192.9,0.82338,0.00014,13.52174]
[1778012120879,34.49,81635.6,192.9,0.82369,0.00014,13.50708]
[1778012122392,34.49,81635.6,192.9,0.82369,0.00014,13.50708]
[1778012122450,34.49,81664.53,192.9,0.82783,0.00014,13.30923]
[1778012122555,34.49,81666.31,192.9,0.82808,0.00014,13.29707]
[1778012123561,34.49,81665.89,192.9,0.82803,0.00014,13.29989]
[1778012124545,34.49,81665.89,192.9,0.82803,0.00014,13.29989]
[1778012125576,34.49,81667.07,192.9,0.82819,0.00014,13.29175]
[1778012126583,34.49,81672.6,192.9,0.82898,0.00014,13.25389]
[1778012127589,34.49,81675.98,192.9,0.82945,0.00014,13.23081]
[1778012132626,34.49,81675.22,192.9,0.82939,0.00014,13.2305]
[1778012133633,34.49,81672.97,192.9,0.82908,0.00014,13.24593]
[1778012134639,34.49,81671.86,192.9,0.82892,0.00014,13.25354]
[1778012135647,34.49,81672.11,192.9,0.82895,0.00014,13.25185]
[1778012136654,34.49,81671.91,192.9,0.82893,0.00014,13.25323]
[1778012138669,34.49,81671.52,192.9,0.82887,0.00014,13.25593]
[1778012139676,34.49,81677.22,192.9,0.82967,0.00014,13.21698]
[1778012144711,34.49,81676.69,192.9,0.82961,0.00014,13.22011]
[1778012146725,34.49,81672.78,192.9,0.82906,0.00014,13.24652]
[1778012147731,34.49,81672.37,192.9,0.82901,0.00014,13.24914]
[1778012148739,34.49,81672.77,192.9,0.82907,0.00014,13.24622]
[1778012149746,34.49,81672.94,192.9,0.82909,0.00014,13.24508]
[1778012150753,34.49,81673.34,192.9,0.82915,0.00014,13.24237]
[1778012151760,34.49,81672.83,192.9,0.82908,0.00014,13.24589]
[1778012152767,34.49,81673.48,192.9,0.82917,0.00014,13.24147]
[1778012153773,34.49,81674.88,192.9,0.82936,0.00014,13.23193]
[1778012158809,34.49,81674.67,192.9,0.82933,0.00014,13.23355]
[1778012159816,34.49,81673.32,192.9,0.82914,0.00014,13.24281]
[1778012161848,34.49,81673.33,192.9,0.82914,0.00014,13.24276]
[1778012162112,34.49,81673.33,192.9,0.82914,0.00014,13.24276]
[1778012162535,34.49,81673.33,192.9,0.82914,0.00014,13.24276]
[1778012162170,34.49,81669.6,192.9,0.82861,0.00014,13.26827]
[1778012162847,34.49,81653.85,192.9,0.82638,0.00014,13.37584]
[1778012163854,34.49,81653.49,192.9,0.82633,0.00014,13.37814]
[1778012165868,34.49,81650.51,192.9,0.82591,0.00014,13.39817]
[1778012166875,34.49,81646.99,192.9,0.82541,0.00014,13.42221]
[1778012167882,34.49,81646.28,192.9,0.82531,0.00014,13.42685]
[1778012172918,34.48,81646.32,192.9,0.82533,0.00014,13.42574]
[1778012173776,34.48,81646.32,192.9,0.82533,0.00014,13.42574]
[1778012174932,34.48,81648.78,192.9,0.82569,0.00014,13.40859]
[1778012176946,34.48,81649.51,192.9,0.8258,0.00014,13.40328]
[1778012177953,34.48,81647.98,192.9,0.82559,0.00014,13.41357]
[1778012180973,34.48,81645.76,192.9,0.82528,0.00014,13.42843]
[1778012181649,34.48,81645.76,192.9,0.82528,0.00014,13.42843]
[1778012181981,34.48,81647.79,192.9,0.82557,0.00014,13.41439]
[1778012182988,34.48,81647.07,192.9,0.82547,0.00014,13.41913]
[1778012188022,34.48,81647.68,192.9,0.82556,0.00014,13.4147]
[1778012190373,34.48,81647.39,192.9,0.82553,0.00014,13.41651]
[1778012190437,34.48,81643.29,192.9,0.82494,0.00014,13.44451]
[1778012191044,34.48,81636.72,192.9,0.82405,0.00014,13.48352]
[1778012193058,34.48,81635.91,192.9,0.82393,0.00014,13.48922]
[1778012194065,34.48,81634.97,192.9,0.82379,0.00014,13.49572]
[1778012199100,34.48,81635.99,192.9,0.82393,0.00014,13.48916]
[1778012203128,34.48,81634.17,192.9,0.82367,0.00014,13.50154]
[1778012204135,34.48,81637.11,192.9,0.82409,0.00014,13.48138]
[1778012206149,34.48,81633.43,192.9,0.82357,0.00014,13.50629]
[1778012208163,34.48,81631.53,192.9,0.8233,0.00014,13.519]
[1778012209194,34.48,81633.0,192.9,0.82351,0.00014,13.50885]
[1778012210179,34.48,81636.79,192.9,0.82406,0.00014,13.48289]
[1778012211186,34.48,81637.84,192.9,0.82421,0.00014,13.47565]
[1778012214207,34.48,81636.94,192.9,0.82409,0.00014,13.48156]
[1778012215213,34.48,81636.02,192.9,0.82396,0.00014,13.48775]
[1778012217227,34.48,81634.82,192.9,0.82379,0.00014,13.49573]
[1778012218235,34.48,81635.75,192.9,0.82393,0.00014,13.48928]
[1778012219242,34.48,81634.93,192.9,0.82381,0.00014,13.49478]
[1778012222263,34.48,81637.84,192.9,0.82424,0.00014,13.47462]
[1778012227538,34.47,81637.33,192.9,0.82417,0.00014,13.47777]
[1778012229312,34.47,81640.09,192.9,0.82457,0.00014,13.45869]
[1778012234346,34.47,81639.55,192.9,0.8245,0.00014,13.46206]
[1778012237368,34.47,81638.56,192.9,0.82436,0.00014,13.46859]
[1778012239381,34.47,81640.64,192.9,0.82466,0.00014,13.45424]
[1778012240389,34.47,81641.81,192.9,0.82483,0.00014,13.4462]
[1778012244417,34.47,81643.6,192.9,0.82509,0.00014,13.4338]
[1778012249602,34.47,81643.56,192.9,0.8251,0.00014,13.43334]
[1778012249696,34.47,81643.56,192.9,0.8251,0.00014,13.43334]
[1778012249825,34.47,81643.56,192.9,0.8251,0.00014,13.43334]
[1778012250458,34.47,81644.61,192.9,0.82526,0.00014,13.42571]
[1778012251466,34.47,81646.07,192.9,0.82553,0.00014,13.40971]
[1778012252472,34.47,81647.52,192.9,0.82574,0.00014,13.3996]
[1778012253480,34.47,81652.6,192.9,0.82647,0.00014,13.36471]
[1778012254486,34.46,81664.08,192.9,0.82811,0.00014,13.28611]
[1778012255495,34.46,81663.32,192.9,0.828,0.00014,13.29127]
[1778012257444,34.46,81663.25,192.9,0.82799,0.00014,13.29171]
[1778012257509,34.46,81663.31,192.9,0.828,0.00014,13.29125]
[1778012257703,34.46,81663.31,192.9,0.828,0.00014,13.29125]
[1778012258515,34.46,81664.98,192.9,0.82825,0.00014,13.27958]
[1778012263551,34.46,81665.01,192.9,0.82827,0.00014,13.2782]
[1778012268586,34.46,81665.14,192.9,0.82832,0.00014,13.27613]
[1778012270600,34.46,81665.64,192.9,0.8284,0.00014,13.27224]
[1778012271606,34.45,81665.98,192.9,0.82845,0.00014,13.26969]
[1778012274628,34.45,81666.35,192.9,0.82851,0.00014,13.26648]
[1778012275635,34.45,81671.62,192.9,0.82926,0.00014,13.2302]
[1778012276642,34.45,81672.52,192.9,0.8294,0.00014,13.22382]
[1778012278656,34.45,81672.11,192.9,0.82934,0.00014,13.2263]
[1778012281677,34.45,81671.22,192.9,0.82923,0.00014,13.23191]
[1778012283690,34.45,81672.69,192.9,0.82944,0.00014,13.22152]
[1778012284698,34.45,81672.29,192.9,0.82939,0.00014,13.22409]
[1778012286712,34.45,81672.46,192.9,0.82942,0.00014,13.22262]
[1778012287720,34.45,81672.66,192.9,0.82945,0.00014,13.22109]
[1778012292765,34.45,81672.63,192.9,0.82945,0.00014,13.22114]
[1778012292866,34.44,81671.41,192.9,0.82929,0.00014,13.22872]
[1778012293761,34.44,81671.21,192.9,0.82927,0.00014,13.22993]
[1778012296781,34.44,81673.57,192.9,0.8296,0.00014,13.21369]
[1778012298600,34.44,81673.88,192.9,0.82965,0.00014,13.21163]
[1778012298796,34.44,81675.57,192.9,0.82988,0.00014,13.20013]
[1778012300415,34.44,81680.05,192.9,0.83052,0.00014,13.16932]
[1778012300810,34.44,81670.31,192.9,0.82914,0.00014,13.23615]
[1778012301817,34.44,81660.88,192.9,0.8278,0.00014,13.30071]
[1778012303503,34.44,81660.88,192.9,0.8278,0.00014,13.30071]
[1778012303547,34.44,81656.14,192.9,0.82713,0.00014,13.33287]
[1778012304393,34.44,81656.14,192.9,0.82713,0.00014,13.33287]
[1778012304486,34.44,81651.66,192.9,0.8265,0.00014,13.36341]
[1778012304845,34.44,81646.77,192.9,0.8258,0.00014,13.3967]
[1778012305850,34.44,81643.5,192.9,0.82534,0.00014,13.41886]
[1778012307333,34.44,81643.5,192.9,0.82534,0.00014,13.41886]
[1778012308871,34.44,81641.26,192.9,0.82503,0.00014,13.43354]
[1778012312900,34.44,81638.65,192.9,0.82473,0.00014,13.44463]
[1778012314914,34.44,81637.66,192.9,0.82459,0.00014,13.4509]
[1778012318942,34.43,81635.31,192.9,0.82428,0.00014,13.46593]
[1778012319948,34.43,81632.62,192.9,0.82389,0.00014,13.48404]
[1778012320956,34.43,81631.12,192.9,0.82368,0.00014,13.49418]
[1778012321962,34.43,81629.02,192.9,0.82338,0.00014,13.50822]
[1778012322969,34.43,81630.11,192.9,0.82355,0.00014,13.50045]
[1778012325991,34.43,81629.16,192.9,0.82343,0.00014,13.506]
[1778012329011,34.42,81631.07,192.9,0.82372,0.00014,13.492]
[1778012332033,34.42,81628.55,192.9,0.82338,0.00014,13.50831]
[1778012337068,34.42,81630.49,192.9,0.82369,0.00014,13.49348]
[1778012342103,34.41,81629.33,192.9,0.82355,0.00014,13.49992]
[1778012343110,34.41,81630.25,192.9,0.82369,0.00014,13.49333]
[1778012348145,34.38,81631.04,192.9,0.82399,0.00014,13.47894]
[1778012351166,34.37,81632.77,192.9,0.82432,0.00014,13.4634]
[1778012353180,34.36,81622.31,192.9,0.82286,0.00015,13.53221]
[1778012354187,34.36,81621.34,192.9,0.82275,0.00015,13.53761]
[1778012355471,34.36,81621.34,192.9,0.82275,0.00015,13.53761]
[1778012356201,34.35,81618.02,192.9,0.82232,0.00015,13.55786]
[1778012357208,34.35,81616.02,192.9,0.82206,0.00015,13.57001]
[1778012358215,34.34,81614.88,192.9,0.82197,0.00015,13.57417]
[1778012359111,34.34,81614.88,192.9,0.82197,0.00015,13.57417]
[1778012359134,34.34,81614.88,192.9,0.82197,0.00015,13.57417]
[1778012359635,34.34,81614.88,192.9,0.82197,0.00015,13.57417]
[1778012359642,34.33,81614.89,192.9,0.822,0.00015,13.5724]
[1778012360229,34.33,81610.6,192.9,0.82138,0.00015,13.60156]
[1778012361236,34.33,81608.63,192.9,0.8211,0.00015,13.61482]
[1778012361903,34.33,81608.63,192.9,0.8211,0.00015,13.61482]
[1778012362079,34.33,81608.63,192.9,0.8211,0.00015,13.61482]
[1778012362334,34.33,81608.63,192.9,0.8211,0.00015,13.61482]
[1778012362428,34.33,81600.72,192.9,0.81994,0.00015,13.66864]
[1778012363395,34.33,81599.01,192.9,0.8197,0.00015,13.68003]
[1778012364257,34.33,81594.26,192.9,0.81901,0.00015,13.71214]
[1778012365264,34.33,81589.04,192.9,0.81824,0.00015,13.7476]
[1778012368285,34.33,81586.48,192.9,0.81787,0.00015,13.76444]
[1778012371008,34.31,81586.81,192.9,0.81802,0.00015,13.75773]
[1778012371405,34.31,81582.42,192.9,0.81747,0.00015,13.77977]
[1778012371944,34.31,81582.42,192.9,0.81747,0.00015,13.77977]
[1778012372313,34.3,81579.3,192.9,0.81706,0.00015,13.7986]
[1778012373320,34.29,81578.14,192.9,0.81694,0.00015,13.80389]
[1778012374447,34.29,81578.14,192.9,0.81694,0.00015,13.80389]
[1778012374456,34.28,81579.44,192.9,0.81719,0.00015,13.79238]
[1778012375334,34.27,81597.32,192.9,0.81992,0.00015,13.6659]
[1778012376335,34.27,81597.32,192.9,0.81992,0.00015,13.6659]
[1778012376769,34.26,81611.7,192.9,0.82208,0.00015,13.56476]
[1778012377351,34.25,81622.74,192.9,0.82376,0.00015,13.48569]
[1778012378358,34.25,81626.29,192.9,0.82428,0.00014,13.46109]
[1778012379365,34.25,81626.94,192.9,0.82438,0.00014,13.45642]
[1778012380372,34.25,81627.65,192.9,0.82449,0.00014,13.45135]
[1778012381379,34.25,81626.53,192.9,0.82433,0.00014,13.45885]
[1778012381931,34.25,81626.53,192.9,0.82433,0.00014,13.45885]
[1778012382386,34.25,81629.68,192.9,0.82479,0.00014,13.43701]
[1778012383393,34.25,81633.36,192.9,0.82532,0.00014,13.41156]
[1778012387421,34.24,81631.0,192.9,0.825,0.00014,13.42692]
[1778012388428,34.24,81630.74,192.9,0.82496,0.00014,13.42856]
[1778012389435,34.24,81630.3,192.9,0.8249,0.00014,13.43143]
[1778012394470,34.24,81630.33,192.9,0.82492,0.00014,13.43045]
[1778012399505,34.24,81630.39,192.9,0.82495,0.00014,13.42928]
[1778012403533,34.24,81628.26,192.9,0.82465,0.00014,13.4433]
[1778012404649,34.24,81625.31,192.9,0.82423,0.00014,13.4634]
[1778012407562,34.23,81624.92,192.9,0.82419,0.00014,13.46548]
[1778012408569,34.23,81624.49,192.9,0.82413,0.00015,13.46823]
[1778012409576,34.23,81626.82,192.9,0.82447,0.00014,13.45202]
[1778012410583,34.23,81627.17,192.9,0.82452,0.00014,13.44944]
[1778012411590,34.23,81629.96,192.9,0.82493,0.00014,13.43009]
[1778012412597,34.23,81630.36,192.9,0.82499,0.00014,13.4272]
[1778012414610,34.23,81631.43,192.9,0.82515,0.00014,13.41956]
[1778012415617,34.23,81631.52,192.9,0.82517,0.00014,13.41881]
[1778012416635,34.23,81630.98,192.9,0.82509,0.00014,13.4224]
[1778012417642,34.23,81630.59,192.9,0.82504,0.00014,13.42495]
[1778012418649,34.23,81630.84,192.9,0.82508,0.00014,13.4231]
[1778012420784,34.23,81630.47,192.9,0.82503,0.00014,13.4254]
[1778012421670,34.23,81623.2,192.9,0.82398,0.00015,13.47523]
[1778012422676,34.23,81622.19,192.9,0.82384,0.00015,13.48197]
[1778012423684,34.23,81621.2,192.9,0.8237,0.00015,13.48857]
[1778012426705,34.22,81620.63,192.9,0.82363,0.00015,13.49185]
[1778012428718,34.22,81619.12,192.9,0.82342,0.00015,13.50179]
[1778012431080,34.22,81619.22,192.9,0.82344,0.00015,13.50065]
[1778012433754,34.22,81620.33,192.9,0.82367,0.00015,13.48656]
[1778012434761,34.22,81618.55,192.9,0.82342,0.00015,13.49857]
[1778012435768,34.22,81619.41,192.9,0.82354,0.00015,13.49245]
[1778012436775,34.22,81616.77,192.9,0.82317,0.00015,13.51036]
[1778012441810,34.21,81615.27,192.9,0.82297,0.00015,13.51933]
[1778012443824,34.21,81614.34,192.9,0.82286,0.00015,13.52489]
[1778012444831,34.21,81618.7,192.9,0.8235,0.00015,13.49452]
[1778012445838,34.2,81621.17,192.9,0.82395,0.00015,13.47334]
[1778012446845,34.2,81619.61,192.9,0.82373,0.00015,13.48369]
[1778012448859,34.19,81620.04,192.9,0.8238,0.00015,13.48002]
[1778012453894,34.19,81619.82,192.9,0.82381,0.00015,13.47975]
[1778012456915,34.19,81618.95,192.9,0.8237,0.00015,13.48467]
[1778012459936,34.18,81619.44,192.9,0.8238,0.00015,13.47988]
[1778012460943,34.18,81619.93,192.9,0.82388,0.00015,13.47651]
[1778012461949,34.18,81620.53,192.9,0.82397,0.00015,13.47203]
[1778012462957,34.18,81621.11,192.9,0.82406,0.00015,13.46769]
[1778012464971,34.18,81618.81,192.9,0.82375,0.00015,13.48251]
[1778012465978,34.18,81617.94,192.9,0.82363,0.00015,13.48814]
[1778012468999,34.17,81611.65,192.9,0.82273,0.00015,13.53035]
[1778012470009,34.17,81604.33,192.9,0.82167,0.00015,13.58042]
[1778012471211,34.17,81603.36,192.9,0.82153,0.00015,13.58678]
[1778012472023,34.17,81598.08,192.9,0.82076,0.00015,13.62293]
[1778012473032,34.17,81596.5,192.9,0.82053,0.00015,13.63362]
[1778012474039,34.16,81595.1,192.9,0.82036,0.00015,13.64155]
[1778012479074,34.15,81595.87,192.9,0.82055,0.00015,13.63227]
[1778012480081,34.15,81596.89,192.9,0.82071,0.00015,13.62511]
[1778012486123,34.13,81597.87,192.9,0.82103,0.00015,13.6101]
[1778012487130,34.13,81599.26,192.9,0.82123,0.00015,13.60043]
[1778012488137,34.13,81596.47,192.9,0.82082,0.00015,13.61951]
[1778012490151,34.13,81597.3,192.9,0.82095,0.00015,13.61355]
[1778012491158,34.13,81598.32,192.9,0.82116,0.00015,13.60061]
[1778012497199,34.12,81597.56,192.9,0.82106,0.00015,13.60519]
[1778012500221,34.12,81596.39,192.9,0.82089,0.00015,13.61291]
[1778012501794,34.12,81595.1,192.9,0.82071,0.00015,13.62166]
[1778012502234,34.12,81590.13,192.9,0.81998,0.00015,13.6557]
[1778012503129,34.12,81590.13,192.9,0.81998,0.00015,13.6557]
[1778012503242,34.12,81585.86,192.9,0.81938,0.00015,13.68337]
[1778012506263,34.1,81583.07,192.9,0.81909,0.00015,13.69653]
[1778012507270,34.09,81581.32,192.9,0.81888,0.00015,13.70641]
[1778012508277,34.08,81583.68,192.9,0.81928,0.00015,13.68794]
[1778012509284,34.08,81581.21,192.9,0.81891,0.00015,13.70472]
[1778012510291,34.08,81578.57,192.9,0.81857,0.00015,13.72065]
[1778012511661,34.07,81575.52,192.9,0.81816,0.00015,13.7392]
[1778012512340,34.07,81575.52,192.9,0.81816,0.00015,13.7392]
[1778012512364,34.07,81575.52,192.9,0.81816,0.00015,13.7392]
[1778012512388,34.06,81573.78,192.9,0.81796,0.00015,13.74852]
[1778012513311,34.05,81569.31,192.9,0.81735,0.00015,13.77649]
[1778012514319,34.05,81567.95,192.9,0.81717,0.00015,13.78459]
[1778012514979,34.05,81567.95,192.9,0.81717,0.00015,13.78459]
[1778012517340,34.04,81565.45,192.9,0.81689,0.00015,13.79778]
[1778012518347,34.03,81564.32,192.9,0.81675,0.00015,13.80405]
[1778012521043,34.02,81565.07,192.9,0.81692,0.00015,13.79592]
[1778012521368,34.02,81569.52,192.9,0.81762,0.00015,13.76389]
[1778012522374,34.01,81572.15,192.9,0.81807,0.00015,13.74297]
[1778012523382,34.01,81574.3,192.9,0.8184,0.00015,13.72791]
[1778012524389,34.01,81575.56,192.9,0.81859,0.00015,13.719]
[1778012525396,34.01,81577.38,192.9,0.81887,0.00015,13.70624]
[1778012529424,34.01,81574.87,192.9,0.81851,0.00015,13.7227]
[1778012534459,34.0,81574.92,192.9,0.81854,0.00015,13.72124]
[1778012539588,34.0,81574.68,192.9,0.81852,0.00015,13.722]
[1778012539684,34.0,81578.44,192.9,0.81909,0.00015,13.69587]
[1778012540501,34.0,81587.1,192.9,0.82038,0.00015,13.63577]
[1778012541508,34.0,81588.23,192.9,0.82056,0.00015,13.62767]
[1778012542898,34.0,81588.23,192.9,0.82056,0.00015,13.62767]
[1778012543522,33.99,81592.52,192.9,0.8212,0.00015,13.59748]
[1778012544529,33.99,81593.99,192.9,0.82143,0.00015,13.58707]
[1778012545536,33.99,81594.84,192.9,0.82156,0.00015,13.58096]
[1778012546543,33.99,81594.0,192.9,0.82144,0.00015,13.58653]
[1778012550621,33.99,81595.87,192.9,0.82173,0.00015,13.57266]
[1778012553593,33.99,81592.9,192.9,0.82136,0.00015,13.58672]
[1778012554600,33.99,81585.54,192.9,0.82028,0.00015,13.63729]
[1778012555607,33.99,81584.45,192.9,0.82012,0.00015,13.64451]
[1778012560642,33.98,81587.34,192.9,0.82056,0.00015,13.62399]
[1778012562656,33.98,81592.6,192.9,0.82135,0.00015,13.58749]
[1778012563663,33.98,81594.66,192.9,0.82165,0.00015,13.57322]
[1778012564671,33.98,81595.96,192.9,0.82184,0.00015,13.56421]
[1778012565892,33.98,81598.73,192.9,0.82226,0.00015,13.54486]
[1778012566684,33.98,81603.62,192.9,0.82298,0.00015,13.51086]
[1778012567690,33.98,81605.21,192.9,0.82322,0.00015,13.49972]
[1778012568697,33.98,81611.44,192.9,0.82413,0.00015,13.45648]
[1778012569705,33.98,81618.66,192.9,0.82519,0.00015,13.40641]
[1778012570445,33.98,81618.66,192.9,0.82519,0.00015,13.40641]
[1778012570712,33.98,81621.19,192.9,0.82555,0.00015,13.38886]
[1778012571719,33.98,81626.16,192.9,0.82628,0.00015,13.35424]
[1778012572346,33.98,81626.16,192.9,0.82628,0.00015,13.35424]
[1778012572728,33.98,81626.64,192.9,0.82635,0.00015,13.35076]
[1778012573841,33.98,81627.22,192.9,0.82644,0.00014,13.3466]
[1778012574740,33.98,81631.18,192.9,0.82702,0.00014,13.31901]
[1778012576754,33.98,81630.59,192.9,0.82694,0.00014,13.32289]
[1778012577761,33.98,81629.68,192.9,0.82681,0.00014,13.32909]
[1778012578900,33.98,81629.68,192.9,0.82681,0.00014,13.32909]
[1778012578769,33.98,81631.41,192.9,0.82706,0.00014,13.31697]
[1778012579776,33.98,81643.64,192.9,0.82883,0.00014,13.2318]
[1778012580783,33.98,81644.25,192.9,0.82892,0.00014,13.22736]
[1778012584811,33.98,81651.05,192.9,0.8299,0.00014,13.17978]
[1778012586825,33.97,81647.13,192.9,0.82935,0.00014,13.20673]
[1778012587832,33.97,81638.24,192.9,0.82807,0.00014,13.26827]
[1778012592867,33.97,81639.03,192.9,0.8282,0.00014,13.26218]
[1778012595889,33.97,81641.93,192.9,0.82862,0.00014,13.24195]
[1778012600924,33.97,81630.72,192.9,0.827,0.00014,13.3199]
[1778012601931,33.97,81629.04,192.9,0.82675,0.00014,13.33164]
[1778012602938,33.97,81628.8,192.9,0.82672,0.00014,13.33324]
[1778012603945,33.97,81612.56,192.9,0.82435,0.00015,13.44584]
[1778012604952,33.97,81611.02,192.9,0.82413,0.00015,13.45657]
[1778012605083,33.97,81611.02,192.9,0.82413,0.00015,13.45657]
[1778012605959,33.97,81611.18,192.9,0.82415,0.00015,13.45538]
[1778012607977,33.97,81609.95,192.9,0.82398,0.00015,13.46371]
[1778012612576,33.97,81609.52,192.9,0.82398,0.00015,13.46048]
[1778012613861,33.97,81609.84,192.9,0.82403,0.00015,13.45817]
[1778012615027,33.97,81603.72,192.9,0.82313,0.00015,13.50034]
[1778012616034,33.97,81596.69,192.9,0.8221,0.00015,13.54887]
[1778012617041,33.97,81592.83,192.9,0.82153,0.00015,13.57541]
[1778012619055,33.97,81593.07,192.9,0.82157,0.00015,13.57371]
[1778012621069,33.97,81596.77,192.9,0.82212,0.00015,13.54805]
[1778012622076,33.97,81600.52,192.9,0.82267,0.00015,13.52209]
[1778012624388,33.97,81600.6,192.9,0.82268,0.00015,13.52153]
[1778012625097,33.97,81619.83,192.9,0.82549,0.00015,13.38845]
[1778012626294,33.97,81625.04,192.9,0.82625,0.00015,13.35218]
[1778012627871,33.97,81624.72,192.9,0.82621,0.00015,13.35445]
[1778012628553,33.97,81625.66,192.9,0.82634,0.00015,13.34798]
[1778012629125,33.97,81627.53,192.9,0.82661,0.00014,13.33501]
[1778012630132,33.97,81628.28,192.9,0.82672,0.00014,13.32987]
[1778012631139,33.97,81629.7,192.9,0.82692,0.00014,13.32016]
[1778012632146,33.97,81631.49,192.9,0.82718,0.00014,13.30784]
[1778012633153,33.97,81632.27,192.9,0.8273,0.00014,13.30233]
[1778012634160,33.97,81632.04,192.9,0.82727,0.00014,13.30383]
[1778012635167,33.97,81633.14,192.9,0.82743,0.00014,13.2961]
[1778012636174,33.97,81632.49,192.9,0.82733,0.00014,13.30052]
[1778012637181,33.97,81631.88,192.9,0.82725,0.00014,13.30465]
[1778012638188,33.97,81632.02,192.9,0.82727,0.00014,13.30358]
[1778012639195,33.97,81631.4,192.9,0.82718,0.00014,13.30778]
[1778012641209,33.97,81624.46,192.9,0.82618,0.00015,13.35568]
[1778012643223,33.97,81623.7,192.9,0.82608,0.00015,13.3606]
[1778012644230,33.97,81624.82,192.9,0.82624,0.00015,13.35265]
[1778012646244,33.96,81622.41,192.9,0.8259,0.00015,13.36901]
[1778012648257,33.96,81622.02,192.9,0.82585,0.00015,13.37132]
[1778012649215,33.96,81622.02,192.9,0.82585,0.00015,13.37132]
[1778012649677,33.96,81620.36,192.9,0.82562,0.00015,13.38263]
[1778012650272,33.96,81611.83,192.9,0.82437,0.00015,13.44173]
[1778012651279,33.96,81610.69,192.9,0.82421,0.00015,13.44953]
[1778012652286,33.96,81609.13,192.9,0.82398,0.00015,13.46024]
[1778012655307,33.96,81606.07,192.9,0.82354,0.00015,13.48109]
[1778012657321,33.96,81606.8,192.9,0.82365,0.00015,13.47577]
[1778012658330,33.96,81605.94,192.9,0.82353,0.00015,13.48161]
[1778012659336,33.96,81608.28,192.9,0.82387,0.00015,13.46528]
[1778012660560,33.96,81609.17,192.9,0.82401,0.00015,13.45902]
[1778012661350,33.96,81607.97,192.9,0.82383,0.00015,13.46724]
[1778012664616,33.96,81607.25,192.9,0.82373,0.00015,13.47194]
[1778012665598,33.96,81606.13,192.9,0.82357,0.00015,13.4796]
[1778012667392,33.96,81607.33,192.9,0.82375,0.00015,13.47109]
[1778012669406,33.96,81599.3,192.9,0.82257,0.00015,13.5267]
[1778012670412,33.96,81595.77,192.9,0.82205,0.00015,13.55116]
[1778012675448,33.96,81596.71,192.9,0.82225,0.00015,13.5385]
[1778012676455,33.96,81595.44,192.9,0.82206,0.00015,13.5473]
[1778012677462,33.96,81598.36,192.9,0.82249,0.00015,13.52711]
[1778012678469,33.96,81597.35,192.9,0.82234,0.00015,13.53413]
[1778012682496,33.96,81598.57,192.9,0.82252,0.00015,13.5258]
[1778012687531,33.96,81598.62,192.9,0.82252,0.00015,13.52563]
[1778012689545,33.96,81597.8,192.9,0.8224,0.00015,13.53137]
[1778012691560,33.96,81596.45,192.9,0.8222,0.00015,13.54076]
[1778012692567,33.96,81598.12,192.9,0.82245,0.00015,13.52922]
[1778012693574,33.96,81592.99,192.9,0.82169,0.00015,13.56473]
[1778012695588,33.96,81594.03,192.9,0.82184,0.00015,13.55749]
[1778012697602,33.96,81597.45,192.9,0.82235,0.00015,13.53382]
[1778012700623,33.96,81595.45,192.9,0.82205,0.00015,13.54771]
[1778012702637,33.96,81589.74,192.9,0.82122,0.00015,13.5868]
[1778012703644,33.96,81583.98,192.9,0.82037,0.00015,13.62656]
[1778012704651,33.96,81585.22,192.9,0.82055,0.00015,13.61789]
[1778012705657,33.96,81584.3,192.9,0.82042,0.00015,13.62416]
[1778012707671,33.96,81583.03,192.9,0.82023,0.00015,13.63274]
[1778012712707,33.95,81580.9,192.9,0.81993,0.00015,13.64693]
[1778012713714,33.95,81579.77,192.9,0.81976,0.00015,13.65461]
[1778012718749,33.95,81579.86,192.9,0.81979,0.00015,13.65332]
[1778012721770,33.95,81581.14,192.9,0.81999,0.00015,13.6441]
[1778012724790,33.95,81586.51,192.9,0.82079,0.00015,13.60665]
[1778012725798,33.95,81588.8,192.9,0.82113,0.00015,13.59076]
[1778012727812,33.95,81590.48,192.9,0.82138,0.00015,13.57905]
[1778012732846,33.95,81590.28,192.9,0.82142,0.00015,13.57425]
[1778012737882,33.94,81590.43,192.9,0.82146,0.00015,13.57213]
[1778012739896,33.94,81593.23,192.9,0.82188,0.00015,13.55233]
[1778012740903,33.94,81595.62,192.9,0.82224,0.00015,13.5356]
[1778012741911,33.94,81603.91,192.9,0.82346,0.00015,13.47803]
[1778012746945,33.94,81603.62,192.9,0.82343,0.00015,13.47956]
[1778012749966,33.94,81604.66,192.9,0.82359,0.00015,13.47187]
[1778012753132,33.94,81618.8,192.9,0.82568,0.00015,13.37299]
[1778012753993,33.94,81622.05,192.9,0.82616,0.00015,13.3503]
[1778012754664,33.94,81622.05,192.9,0.82616,0.00015,13.3503]
[1778012755001,33.94,81625.39,192.9,0.82664,0.00015,13.327]
[1778012756650,33.94,81625.55,192.9,0.82667,0.00015,13.3258]
[1778012757015,33.94,81619.47,192.9,0.82579,0.00015,13.36791]
[1778012758022,33.94,81617.49,192.9,0.8255,0.00015,13.38151]
[1778012759029,33.93,81616.65,192.9,0.82538,0.00015,13.38717]
[1778012760039,33.93,81615.99,192.9,0.82529,0.00015,13.39158]
[1778012762053,33.93,81617.12,192.9,0.82546,0.00015,13.3834]
[1778012763060,33.93,81619.33,192.9,0.82579,0.00015,13.3679]
[1778012764067,33.93,81620.1,192.9,0.8259,0.00015,13.36241]
[1778012765057,33.93,81620.1,192.9,0.8259,0.00015,13.36241]
[1778012765789,33.93,81620.03,192.9,0.82589,0.00015,13.36276]
[1778012766082,33.93,81629.9,192.9,0.82733,0.00014,13.2941]
[1778012767089,33.93,81629.58,192.9,0.82729,0.00014,13.29606]
[1778012768096,33.93,81628.96,192.9,0.8272,0.00014,13.30032]
[1778012769079,33.93,81628.96,192.9,0.8272,0.00014,13.30032]
[1778012769103,33.93,81627.68,192.9,0.82702,0.00014,13.30895]
[1778012770110,33.93,81628.11,192.9,0.82708,0.00014,13.3059]
[1778012772135,33.93,81633.41,192.9,0.82785,0.00014,13.26896]
[1778012772551,33.93,81633.41,192.9,0.82785,0.00014,13.26896]
[1778012773131,33.93,81643.65,192.9,0.82933,0.00014,13.19773]
[1778012775145,33.93,81643.82,192.9,0.82935,0.00014,13.19662]
[1778012775900,33.93,81643.82,192.9,0.82935,0.00014,13.19662]
[1778012781187,33.93,81635.29,192.9,0.82813,0.00014,13.25537]
[1778012782194,33.93,81631.34,192.9,0.82757,0.00014,13.28269]
[1778012783201,33.93,81629.53,192.9,0.8273,0.00014,13.29527]
[1778012784207,33.93,81623.75,192.9,0.82646,0.00015,13.33558]
[1778012785558,33.93,81623.75,192.9,0.82646,0.00015,13.33558]
[1778012785661,33.93,81622.09,192.9,0.82622,0.00015,13.34736]
[1778012787228,33.93,81622.99,192.9,0.82634,0.00015,13.3412]
[1778012788237,33.93,81622.54,192.9,0.82628,0.00015,13.34442]
[1778012789379,33.93,81622.54,192.9,0.82628,0.00015,13.34442]
[1778012790252,33.93,81623.15,192.9,0.82636,0.00015,13.34037]
[1778012791259,33.93,81622.75,192.9,0.82636,0.00015,13.33741]
[1778012792266,33.93,81615.54,192.9,0.82531,0.00015,13.38754]
[1778012793580,33.93,81615.54,192.9,0.82531,0.00015,13.38754]
[1778012794050,33.93,81604.18,192.9,0.82364,0.00015,13.46624]
[1778012794280,33.93,81600.94,192.9,0.82317,0.00015,13.48869]
[1778012795287,33.93,81600.61,192.9,0.82312,0.00015,13.49111]
[1778012797302,33.93,81598.08,192.9,0.82274,0.00015,13.50871]
[1778012798309,33.93,81596.61,192.9,0.82252,0.00015,13.51895]
[1778012800323,33.93,81594.88,192.9,0.82227,0.00015,13.53099]
[1778012805398,33.93,81595.18,192.9,0.82231,0.00015,13.52912]
[1778012805470,33.93,81590.13,192.9,0.82156,0.00015,13.56411]
[1778012806365,33.93,81586.54,192.9,0.82103,0.00015,13.58895]
[1778012807780,33.93,81590.35,192.9,0.82159,0.00015,13.56255]
[1778012808379,33.93,81591.53,192.9,0.82177,0.00015,13.55439]
[1778012811400,33.93,81592.93,192.9,0.82197,0.00015,13.54475]
[1778012817229,33.93,81593.03,192.9,0.82199,0.00015,13.54417]
[1778012817441,33.93,81592.19,192.9,0.82186,0.00015,13.55004]
[1778012820462,33.93,81587.0,192.9,0.82109,0.00015,13.58602]
[1778012822170,33.93,81585.68,192.9,0.8209,0.00015,13.59512]
[1778012822476,33.93,81589.5,192.9,0.82146,0.00015,13.56866]
[1778012826578,33.93,81587.03,192.9,0.8211,0.00015,13.58574]
[1778012827512,33.93,81584.09,192.9,0.82066,0.00015,13.60605]
[1778012828997,33.93,81581.79,192.9,0.82032,0.00015,13.6219]
[1778012829624,33.93,81574.54,192.9,0.81924,0.00015,13.67193]
[1778012830533,33.93,81572.29,192.9,0.81891,0.00015,13.68734]
[1778012833555,33.93,81574.59,192.9,0.81926,0.00015,13.67099]
[1778012834562,33.93,81587.05,192.9,0.82112,0.00015,13.58473]
[1778012835569,33.93,81588.53,192.9,0.82134,0.00015,13.57446]
[1778012836576,33.93,81590.02,192.9,0.82156,0.00015,13.56414]
[1778012837584,33.93,81599.08,192.9,0.8229,0.00015,13.50121]
[1778012838590,33.93,81605.16,192.9,0.8238,0.00015,13.45896]
[1778012841611,33.93,81605.84,192.9,0.8239,0.00015,13.45403]
[1778012842618,33.93,81608.83,192.9,0.82434,0.00015,13.43323]
[1778012845643,33.93,81604.88,192.9,0.82377,0.00015,13.46045]
[1778012850678,33.92,81607.37,192.9,0.82416,0.00015,13.44174]
[1778012852692,33.92,81614.11,192.9,0.82521,0.00015,13.38863]
[1778012853699,33.92,81611.68,192.9,0.82486,0.00015,13.40529]
[1778012854705,33.92,81616.14,192.9,0.82552,0.00015,13.37411]
[1778012856719,33.92,81614.75,192.9,0.82532,0.00015,13.38339]
[1778012861755,33.92,81614.63,192.9,0.82533,0.00015,13.38326]
[1778012863769,33.91,81615.62,192.9,0.82549,0.00015,13.3756]
[1778012864776,33.91,81609.92,192.9,0.82466,0.00015,13.41477]
[1778012865783,33.91,81606.02,192.9,0.8241,0.00015,13.44139]
[1778012867797,33.91,81605.15,192.9,0.82399,0.00015,13.44669]
[1778012869811,33.91,81604.06,192.9,0.82384,0.00015,13.45371]
[1778012874846,33.9,81603.8,192.9,0.82383,0.00015,13.45412]
[1778012875853,33.9,81602.41,192.9,0.82363,0.00015,13.46348]
[1778012876860,33.9,81586.76,192.9,0.82132,0.00015,13.57185]
[1778012877867,33.9,81584.98,192.9,0.82106,0.00015,13.58394]
[1778012880888,33.9,81583.66,192.9,0.82088,0.00015,13.59235]
[1778012885927,33.9,81585.01,192.9,0.8211,0.00015,13.58195]
[1778012889955,33.89,81583.07,192.9,0.82084,0.00015,13.59441]
[1778012894990,33.89,81584.16,192.9,0.82102,0.00015,13.58561]
[1778012899017,33.89,81582.14,192.9,0.82074,0.00015,13.59863]
[1778012900252,33.89,81582.14,192.9,0.82074,0.00015,13.59863]
[1778012900286,33.89,81579.01,192.9,0.82028,0.00015,13.62004]
[1778012904169,33.88,81574.32,192.9,0.81961,0.00015,13.6514]
[1778012905060,33.88,81571.53,192.9,0.8192,0.00015,13.67038]
[1778012907331,33.88,81570.98,192.9,0.81912,0.00015,13.67384]
[1778012911332,33.88,81570.6,192.9,0.81909,0.00015,13.67549]
[1778012912109,33.88,81572.68,192.9,0.81946,0.00015,13.6548]
[1778012917144,33.87,81572.46,192.9,0.81946,0.00015,13.65475]
[1778012920165,33.87,81571.37,192.9,0.81932,0.00015,13.66134]
[1778012921327,33.87,81571.37,192.9,0.81932,0.00015,13.66134]
[1778012921172,33.87,81570.16,192.9,0.81915,0.00015,13.66939]
[1778012922178,33.87,81568.8,192.9,0.81895,0.00015,13.67846]
[1778012923185,33.86,81567.16,192.9,0.81871,0.00015,13.68947]
[1778012923857,33.86,81567.16,192.9,0.81871,0.00015,13.68947]
[1778012923904,33.86,81567.16,192.9,0.81871,0.00015,13.68947]
[1778012924193,33.86,81564.6,192.9,0.81833,0.00015,13.70682]
[1778012925200,33.86,81562.09,192.9,0.81797,0.00015,13.72379]
[1778012925610,33.86,81562.09,192.9,0.81797,0.00015,13.72379]
[1778012925692,33.86,81562.09,192.9,0.81797,0.00015,13.72379]
[1778012926207,33.86,81560.36,192.9,0.81771,0.00015,13.73535]
[1778012930573,33.86,81560.04,192.9,0.8177,0.00015,13.73589]
[1778012932599,33.85,81559.06,192.9,0.81757,0.00015,13.74183]
[1778012932968,33.85,81559.06,192.9,0.81757,0.00015,13.74183]
[1778012936277,33.85,81560.49,192.9,0.81782,0.00015,13.73024]
[1778012938291,33.85,81562.79,192.9,0.81819,0.00015,13.71351]
[1778012939113,33.85,81562.79,192.9,0.81819,0.00015,13.71351]
[1778012939299,33.84,81563.49,192.9,0.8183,0.00015,13.70826]
[1778012940305,33.84,81562.46,192.9,0.81815,0.00015,13.715]
[1778012945159,33.84,81562.6,192.9,0.81821,0.00015,13.71252]
[1778012949368,33.83,81561.26,192.9,0.81805,0.00015,13.71992]
[1778012952389,33.83,81558.82,192.9,0.8177,0.00015,13.73569]
[1778012953396,33.83,81558.02,192.9,0.81759,0.00015,13.74085]
[1778012954403,33.83,81556.99,192.9,0.81744,0.00015,13.74758]
[1778012955615,33.83,81556.99,192.9,0.81744,0.00015,13.74758]
[1778012957352,33.83,81557.5,192.9,0.81753,0.00015,13.74363]
[1778012958431,33.82,81558.62,192.9,0.81771,0.00015,13.73546]
[1778012963503,33.82,81558.36,192.9,0.81769,0.00015,13.73628]
[1778012963591,33.82,81559.91,192.9,0.81793,0.00015,13.72535]
[1778012967494,33.82,81557.94,192.9,0.81766,0.00015,13.73749]
[1778012972364,33.81,81558.27,192.9,0.81773,0.00015,13.73404]
[1778012972531,33.81,81554.0,192.9,0.81715,0.00015,13.75742]
[1778012973537,33.81,81551.49,192.9,0.81678,0.00015,13.77457]
[1778012976558,33.81,81550.18,192.9,0.8166,0.00015,13.78291]
[1778012981594,33.81,81550.15,192.9,0.81662,0.00015,13.78192]
[1778012982489,33.81,81550.15,192.9,0.81662,0.00015,13.78192]
[1778012983608,33.8,81548.57,192.9,0.81639,0.00015,13.79236]
[1778012984615,33.8,81542.89,192.9,0.81553,0.00015,13.83139]
[1778012989650,33.77,81543.15,192.9,0.81577,0.00015,13.82025]
[1778012992671,33.77,81547.27,192.9,0.81642,0.00015,13.79092]
[1778012993879,33.77,81547.27,192.9,0.81642,0.00015,13.79092]
[1778012993906,33.77,81550.91,192.9,0.81697,0.00015,13.76547]
[1778012995692,33.77,81549.98,192.9,0.81684,0.00015,13.77151]
[1778012998714,33.77,81556.58,192.9,0.81785,0.00015,13.72515]
[1778013003748,33.77,81560.38,192.9,0.81844,0.00015,13.69807]
[1778013008783,33.76,81560.03,192.9,0.8184,0.00015,13.69993]
[1778013010798,33.76,81549.61,192.9,0.81683,0.00015,13.77195]
[1778013012096,33.76,81549.61,192.9,0.81683,0.00015,13.77195]
[1778013012194,33.76,81546.15,192.9,0.81631,0.00015,13.79571]
[1778013014826,33.76,81547.15,192.9,0.81648,0.00015,13.78809]
[1778013018853,33.76,81548.66,192.9,0.81672,0.00015,13.77673]
[1778013019861,33.76,81549.68,192.9,0.81688,0.00015,13.76945]
[1778013020868,33.76,81551.63,192.9,0.81718,0.00015,13.75574]
[1778013021875,33.76,81560.7,192.9,0.81855,0.00015,13.69264]
[1778013022882,33.76,81562.87,192.9,0.81888,0.00015,13.67748]
[1778013024225,33.76,81562.87,192.9,0.81888,0.00015,13.67748]
[1778013025570,33.75,81563.61,192.9,0.819,0.00015,13.67219]
[1778013028924,33.75,81562.37,192.9,0.81882,0.00015,13.68051]
[1778013030283,33.75,81561.66,192.9,0.81871,0.00015,13.68535]
[1778013032952,33.75,81562.4,192.9,0.81888,0.00015,13.67413]
[1778013037986,33.75,81562.51,192.9,0.81891,0.00015,13.67298]
[1778013040001,33.75,81563.84,192.9,0.81911,0.00015,13.66359]
[1778013041007,33.75,81567.7,192.9,0.81969,0.00015,13.63671]
[1778013043022,33.75,81566.78,192.9,0.81956,0.00015,13.64265]
[1778013046043,33.75,81567.41,192.9,0.81967,0.00015,13.63757]
[1778013047050,33.75,81566.47,192.9,0.81954,0.00015,13.64387]
[1778013052085,33.74,81566.33,192.9,0.81954,0.00015,13.64363]
[1778013054098,33.74,81569.6,192.9,0.82004,0.00015,13.62042]
[1778013055106,33.74,81570.38,192.9,0.82016,0.00015,13.61478]
[1778013057120,33.74,81571.6,192.9,0.82035,0.00015,13.60589]
[1778013059134,33.74,81579.05,192.9,0.82147,0.00015,13.55366]
[1778013060246,33.74,81580.86,192.9,0.82175,0.00015,13.54093]
[1778013062508,33.74,81581.42,192.9,0.82183,0.00015,13.53681]
[1778013064169,33.74,81580.73,192.9,0.82174,0.00015,13.54139]
[1778013065176,33.74,81576.53,192.9,0.82111,0.00015,13.5705]
[1778013066182,33.74,81575.84,192.9,0.82101,0.00015,13.57514]
[1778013071217,33.73,81576.15,192.9,0.82108,0.00015,13.57213]
[1778013076253,33.73,81576.58,192.9,0.82116,0.00015,13.56808]
[1778013078267,33.73,81577.3,192.9,0.82129,0.00015,13.56234]
[1778013079505,33.73,81578.46,192.9,0.82147,0.00015,13.5539]
[1778013080281,33.73,81577.57,192.9,0.82134,0.00015,13.55975]
[1778013085315,33.72,81577.32,192.9,0.82134,0.00015,13.5597]
[1778013086323,33.72,81577.88,192.9,0.82143,0.00015,13.55544]
[1778013090351,33.72,81578.64,192.9,0.82158,0.00015,13.54871]
[1778013091358,33.71,81578.12,192.9,0.82156,0.00015,13.54616]
[1778013096393,33.71,81577.89,192.9,0.82156,0.00015,13.546]
[1778013100420,33.7,81579.06,192.9,0.82177,0.00015,13.53643]
[1778013105456,33.7,81578.88,192.9,0.82178,0.00015,13.53598]
[1778013108477,33.7,81577.54,192.9,0.8216,0.00015,13.5443]
[1778013110491,33.69,81574.89,192.9,0.82122,0.00015,13.56208]
[1778013111498,33.69,81570.99,192.9,0.82064,0.00015,13.5889]
[1778013112505,33.69,81564.02,192.9,0.8196,0.00015,13.63706]
[1778013114519,33.69,81563.19,192.9,0.8195,0.00015,13.64197]
[1778013117540,33.69,81563.88,192.9,0.81962,0.00015,13.63615]
[1778013118547,33.69,81565.0,192.9,0.8198,0.00015,13.62807]
[1778013120561,33.68,81566.19,192.9,0.81999,0.00015,13.61926]
[1778013125596,33.68,81566.1,192.9,0.82,0.00015,13.61865]
[1778013127430,33.68,81562.66,192.9,0.81949,0.00015,13.64212]
[1778013127609,33.68,81561.82,192.9,0.81937,0.00015,13.64797]
[1778013128617,33.68,81559.09,192.9,0.81896,0.00015,13.66669]
[1778013130631,33.68,81561.16,192.9,0.81928,0.00015,13.6517]
[1778013133537,33.67,81560.36,192.9,0.81918,0.00015,13.6564]
[1778013133652,33.67,81557.9,192.9,0.81882,0.00015,13.67324]
[1778013134643,33.67,81557.9,192.9,0.81882,0.00015,13.67324]
[1778013134659,33.67,81552.1,192.9,0.81794,0.00015,13.71359]
[1778013136540,33.67,81552.1,192.9,0.81794,0.00015,13.71359]
[1778013136578,33.67,81546.7,192.9,0.81713,0.00015,13.75086]
[1778013138689,33.67,81545.78,192.9,0.81701,0.00015,13.75644]
[1778013139642,33.67,81545.78,192.9,0.81701,0.00015,13.75644]
[1778013139874,33.67,81544.67,192.9,0.81684,0.00015,13.76394]
[1778013146743,33.66,81544.09,192.9,0.81679,0.00015,13.7664]
[1778013147750,33.66,81547.84,192.9,0.81736,0.00015,13.74011]
[1778013151718,33.66,81547.81,192.9,0.81737,0.00015,13.73975]
[1778013152538,33.66,81547.81,192.9,0.81737,0.00015,13.73975]
[1778013152641,33.66,81550.24,192.9,0.8178,0.00015,13.71686]
[1778013153448,33.66,81550.24,192.9,0.8178,0.00015,13.71686]
[1778013153608,33.66,81550.24,192.9,0.8178,0.00015,13.71686]
[1778013153651,33.66,81550.24,192.9,0.8178,0.00015,13.71686]
[1778013153680,33.66,81550.24,192.9,0.8178,0.00015,13.71686]
[1778013153688,33.66,81582.37,192.9,0.82262,0.00015,13.49275]
[1778013154664,33.66,81641.8,192.9,0.83133,0.00014,13.07641]
[1778013155214,33.66,81641.8,192.9,0.83133,0.00014,13.07641]
[1778013155412,33.66,81645.14,192.9,0.83181,0.00014,13.05323]
[1778013156618,33.66,81645.14,192.9,0.83181,0.00014,13.05323]
[1778013157648,33.66,81643.03,192.9,0.83149,0.00014,13.06882]
[1778013157765,33.66,81643.03,192.9,0.83149,0.00014,13.06882]
[1778013162879,33.7,81645.2,192.9,0.8315,0.00014,13.06834]
[1778013165900,33.71,81647.29,192.9,0.83175,0.00014,13.05657]
[1778013168730,33.71,81642.78,192.9,0.83109,0.00014,13.08867]
[1778013168731,33.71,81642.78,192.9,0.83109,0.00014,13.08867]
[1778013176653,33.72,81645.8,192.9,0.83149,0.00014,13.06906]
[1778013183018,33.72,81647.55,192.9,0.8317,0.00014,13.05879]
[1778013188053,33.73,81647.97,192.9,0.83174,0.00014,13.05711]
[1778013189684,33.73,81654.53,192.9,0.83267,0.00014,13.01142]
[1778013190626,33.73,81654.53,192.9,0.83267,0.00014,13.01142]
[1778013190679,33.73,81662.28,192.9,0.83377,0.00014,12.95743]
[1778013195103,33.73,81665.68,192.9,0.83423,0.00014,12.93495]
[1778013196523,33.73,81665.68,192.9,0.83423,0.00014,12.93495]
[1778013199630,33.74,81666.48,192.9,0.83433,0.00014,12.92997]
[1778013199666,33.74,81666.48,192.9,0.83433,0.00014,12.92997]
[1778013200138,33.74,81669.86,192.9,0.8348,0.00014,12.90671]
[1778013201145,33.74,81667.23,192.9,0.83442,0.00014,12.92538]
[1778013202714,33.74,81667.23,192.9,0.83442,0.00014,12.92538]
[1778013208194,33.74,81665.64,192.9,0.83415,0.00014,12.93903]
[1778013210208,33.75,81667.81,192.9,0.83445,0.00014,12.92422]
[1778013211356,33.75,81667.81,192.9,0.83445,0.00014,12.92422]
[1778013211377,33.75,81671.89,192.9,0.83508,0.00014,12.89]
[1778013212260,33.75,81671.89,192.9,0.83508,0.00014,12.89]
[1778013212263,33.75,81679.42,192.9,0.83614,0.00014,12.83748]
[1778013213230,33.75,81686.6,192.9,0.83714,0.00014,12.78748]
[1778013214237,33.75,81688.41,192.9,0.83739,0.00014,12.77519]
[1778013216251,33.75,81691.73,192.9,0.83784,0.00014,12.75275]
[1778013219911,33.75,81692.63,192.9,0.83794,0.00014,12.74777]
[1778013219912,33.75,81692.63,192.9,0.83794,0.00014,12.74777]
[1778013220279,33.76,81684.85,192.9,0.83684,0.00014,12.80274]
[1778013220827,33.76,81684.85,192.9,0.83684,0.00014,12.80274]
[1778013221286,33.76,81681.5,192.9,0.83636,0.00014,12.82658]
[1778013222293,33.76,81678.49,192.9,0.83593,0.00014,12.848]
[1778013227328,33.76,81681.3,192.9,0.83629,0.00014,12.82973]
[1778013228335,33.76,81674.82,192.9,0.83537,0.00014,12.87545]
[1778013229341,33.76,81665.26,192.9,0.83401,0.00014,12.94265]
[1778013230349,33.76,81665.85,192.9,0.8341,0.00014,12.93868]
[1778013231358,33.77,81663.32,192.9,0.83373,0.00014,12.95678]
[1778013232366,33.77,81665.96,192.9,0.8341,0.00014,12.93867]
[1778013236673,33.77,81666.09,192.9,0.83409,0.00014,12.93894]
[1778013236748,33.77,81666.09,192.9,0.83409,0.00014,12.93894]
[1778013237401,33.77,81662.79,192.9,0.83361,0.00014,12.96285]
[1778013238408,33.77,81660.65,192.9,0.83329,0.00014,12.97819]
[1778013242437,33.78,81661.94,192.9,0.83345,0.00014,12.97056]
[1778013243443,33.78,81662.47,192.9,0.83352,0.00014,12.96721]
[1778013244451,33.78,81661.82,192.9,0.83342,0.00014,12.97213]
[1778013247472,33.78,81662.95,192.9,0.83356,0.00014,12.96531]
[1778013248479,33.78,81660.79,192.9,0.83324,0.00014,12.9808]
[1778013249486,33.78,81661.32,192.9,0.83331,0.00014,12.97745]
[1778013250493,33.79,81662.13,192.9,0.83342,0.00014,12.97214]
[1778013252507,33.79,81661.6,192.9,0.83333,0.00014,12.9766]
[1778013253513,33.79,81670.22,192.9,0.83455,0.00014,12.91666]
[1778013254522,33.79,81676.51,192.9,0.83543,0.00014,12.87309]
[1778013259555,33.79,81684.71,192.9,0.83655,0.00014,12.81752]
[1778013263584,33.8,81682.91,192.9,0.83626,0.00014,12.83153]
[1778013266604,33.8,81688.91,192.9,0.83709,0.00014,12.79053]
[1778013267612,33.8,81684.09,192.9,0.8364,0.00014,12.82464]
[1778013268621,33.8,81675.37,192.9,0.83517,0.00014,12.88599]
[1778013270635,33.81,81672.86,192.9,0.83479,0.00014,12.90457]
[1778013271642,33.81,81672.45,192.9,0.83478,0.00014,12.90203]
[1778013272649,33.81,81672.09,192.9,0.83472,0.00014,12.90499]
[1778013273656,33.81,81674.29,192.9,0.83502,0.00014,12.89004]
[1778013274663,33.81,81668.85,192.9,0.83425,0.00014,12.92854]
[1778013276616,33.81,81668.74,192.9,0.83422,0.00014,12.92971]
[1778013276677,33.81,81664.67,192.9,0.83364,0.00014,12.95857]
[1778013277684,33.83,81663.1,192.9,0.83333,0.00014,12.97394]
[1778013278690,33.83,81665.72,192.9,0.83369,0.00014,12.95606]
[1778013279698,33.83,81670.5,192.9,0.83436,0.00014,12.92311]
[1778013280705,33.84,81672.03,192.9,0.83448,0.00014,12.91736]
[1778013282719,33.85,81673.79,192.9,0.83471,0.00014,12.90607]
[1778013283726,33.85,81667.26,192.9,0.83377,0.00014,12.95212]
[1778013284733,33.85,81667.65,192.9,0.83382,0.00014,12.94976]
[1778013287754,33.85,81667.08,192.9,0.83372,0.00014,12.95487]
[1778013289768,33.85,81667.37,192.9,0.83374,0.00014,12.95358]
[1778013290775,33.85,81667.03,192.9,0.83369,0.00014,12.95633]
[1778013294803,33.86,81667.86,192.9,0.83378,0.00014,12.952]
[1778013295810,33.86,81669.16,192.9,0.83395,0.00014,12.9433]
[1778013297825,33.86,81670.33,192.9,0.8341,0.00014,12.93591]
[1778013298642,33.86,81670.33,192.9,0.8341,0.00014,12.93591]
[1778013298832,33.86,81666.47,192.9,0.83355,0.00014,12.96324]
[1778013299839,33.86,81662.84,192.9,0.83302,0.00014,12.98904]
[1778013300846,33.87,81662.29,192.9,0.83294,0.00014,12.99332]
[1778013303882,33.87,81661.88,192.9,0.83286,0.00014,12.9972]
[1778013305897,33.87,81664.33,192.9,0.83319,0.00014,12.98071]
[1778013306904,33.87,81663.86,192.9,0.83312,0.00014,12.98429]
[1778013307910,33.87,81665.19,192.9,0.8333,0.00014,12.97533]
[1778013308918,33.87,81666.7,192.9,0.83351,0.00014,12.9651]
[1778013313477,33.88,81666.73,192.9,0.8335,0.00014,12.96591]
[1778013313527,33.88,81667.14,192.9,0.83354,0.00014,12.96373]
[1778013313953,33.88,81668.41,192.9,0.83372,0.00014,12.95487]
[1778013314960,33.88,81669.33,192.9,0.83385,0.00014,12.9488]
[1778013315966,33.88,81670.66,192.9,0.83403,0.00014,12.93988]
[1778013316974,33.88,81666.61,192.9,0.83344,0.00014,12.9685]
[1778013322009,33.89,81666.79,192.9,0.83343,0.00014,12.96934]
[1778013323015,33.89,81667.1,192.9,0.83347,0.00014,12.96753]
[1778013324497,33.89,81667.1,192.9,0.83347,0.00014,12.96753]
[1778013324587,33.89,81666.62,192.9,0.83339,0.00014,12.97122]
[1778013325030,33.89,81656.64,192.9,0.83196,0.00014,13.04114]
[1778013326037,33.89,81655.59,192.9,0.83181,0.00014,13.04871]
[1778013327044,33.89,81656.74,192.9,0.83197,0.00014,13.04093]
[1778013330581,33.89,81658.28,192.9,0.83217,0.00014,13.03093]
[1778013332079,33.89,81659.96,192.9,0.83246,0.00014,13.01388]
[1778013333086,33.9,81660.46,192.9,0.83252,0.00014,13.01067]
[1778013335100,33.9,81663.06,192.9,0.83288,0.00014,12.99309]
[1778013336106,33.9,81664.67,192.9,0.83311,0.00014,12.98217]
[1778013337676,33.9,81664.67,192.9,0.83311,0.00014,12.98217]
[1778013337777,33.9,81665.08,192.9,0.83316,0.00014,12.97963]
[1778013339129,33.9,81666.76,192.9,0.83338,0.00014,12.96855]
[1778013340136,33.9,81667.68,192.9,0.83351,0.00014,12.96247]
[1778013341143,33.9,81666.95,192.9,0.8334,0.00014,12.9679]
[1778013342150,33.9,81662.42,192.9,0.83275,0.00014,12.9998]
[1778013343157,33.9,81661.39,192.9,0.83259,0.00014,13.00727]
[1778013344164,33.9,81660.6,192.9,0.83248,0.00014,13.01304]
[1778013345171,33.91,81661.66,192.9,0.83262,0.00014,13.00592]
[1778013346177,33.91,81662.18,192.9,0.83269,0.00014,13.00257]
[1778013351213,33.91,81661.91,192.9,0.83262,0.00014,13.00583]
[1778013355241,33.91,81662.71,192.9,0.83272,0.00014,13.00133]
[1778013356248,33.91,81661.87,192.9,0.83259,0.00014,13.00745]
[1778013360275,33.92,81661.11,192.9,0.83246,0.00014,13.01379]
[1778013361283,33.92,81664.99,192.9,0.83301,0.00014,12.98702]
[1778013362290,33.92,81668.94,192.9,0.83356,0.00014,12.95979]
[1778013363297,33.92,81670.64,192.9,0.8338,0.00014,12.94828]
[1778013364303,33.92,81665.47,192.9,0.83306,0.00014,12.98464]
[1778013365311,33.92,81665.13,192.9,0.833,0.00014,12.98731]
[1778013366317,33.92,81667.04,192.9,0.83327,0.00014,12.9743]
[1778013369339,33.93,81667.51,192.9,0.83332,0.00014,12.97195]
[1778013370345,33.93,81668.56,192.9,0.83346,0.00014,12.96495]
[1778013373114,33.93,81668.56,192.9,0.83346,0.00014,12.96495]
[1778013372592,33.93,81668.85,192.9,0.83349,0.00014,12.96357]
[1778013373989,33.93,81668.85,192.9,0.83349,0.00014,12.96357]
[1778013374074,33.93,81683.38,192.9,0.83554,0.00014,12.86232]
[1778013375123,33.93,81684.13,192.9,0.83563,0.00014,12.85789]
[1778013376571,33.93,81682.42,192.9,0.83539,0.00014,12.86981]
[1778013376612,33.93,81677.3,192.9,0.83465,0.00014,12.90619]
[1778013378404,33.93,81674.84,192.9,0.83429,0.00014,12.92413]
[1778013379538,33.94,81673.26,192.9,0.83406,0.00014,12.93551]
[1778013380418,33.94,81672.01,192.9,0.83388,0.00014,12.94458]
[1778013381425,33.94,81672.94,192.9,0.834,0.00014,12.93845]
[1778013382432,33.94,81675.1,192.9,0.8343,0.00014,12.92376]
[1778013383439,33.94,81679.03,192.9,0.83485,0.00014,12.89676]
[1778013388474,33.95,81680.25,192.9,0.83498,0.00014,12.89036]
[1778013389481,33.95,81673.19,192.9,0.83397,0.00014,12.93995]
[1778013390488,33.95,81672.86,192.9,0.83392,0.00014,12.9426]
[1778013391494,33.95,81669.34,192.9,0.83347,0.00014,12.9616]
[1778013392834,33.95,81669.34,192.9,0.83347,0.00014,12.9616]
[1778013392877,33.95,81664.69,192.9,0.8328,0.00014,12.99433]
[1778013393509,33.95,81663.89,192.9,0.83268,0.00014,13.00021]
[1778013394515,33.95,81664.54,192.9,0.83277,0.00014,12.99599]
[1778013396587,33.95,81664.55,192.9,0.83276,0.00014,12.99618]
[1778013396684,33.95,81666.47,192.9,0.83303,0.00014,12.98308]
[1778013400558,33.96,81665.77,192.9,0.83291,0.00014,12.98907]
[1778013401565,33.96,81665.42,192.9,0.83286,0.00014,12.99178]
[1778013402572,33.96,81664.48,192.9,0.83272,0.00014,12.9986]
[1778013403579,33.96,81665.79,192.9,0.8329,0.00014,12.98974]
[1778013404586,33.96,81666.35,192.9,0.83297,0.00014,12.98611]
[1778013406600,33.96,81665.58,192.9,0.83285,0.00014,12.99202]
[1778013407607,33.96,81664.66,192.9,0.83272,0.00014,12.99869]
[1778013408614,33.96,81663.57,192.9,0.83256,0.00014,13.00653]
[1778013410628,33.96,81663.09,192.9,0.83248,0.00014,13.01036]
[1778013411635,33.96,81662.35,192.9,0.83237,0.00014,13.01574]
[1778013412641,33.97,81663.09,192.9,0.83247,0.00014,13.01082]
[1778013413649,33.97,81662.63,192.9,0.8324,0.00014,13.01426]
[1778013414656,33.97,81663.36,192.9,0.8325,0.00014,13.00941]
[1778013416875,33.97,81663.89,192.9,0.83256,0.00014,13.00619]
[1778013417676,33.97,81665.58,192.9,0.8328,0.00014,12.99468]
[1778013421705,33.97,81667.78,192.9,0.83309,0.00014,12.98037]
[1778013422712,33.97,81670.33,192.9,0.83345,0.00014,12.9629]
[1778013423718,33.97,81673.13,192.9,0.83384,0.00014,12.94371]
[1778013424726,33.97,81673.66,192.9,0.83391,0.00014,12.94035]
[1778013425733,33.97,81671.33,192.9,0.83357,0.00014,12.95688]
[1778013429761,33.98,81670.12,192.9,0.83337,0.00014,12.9665]
[1778013430768,33.98,81664.5,192.9,0.83257,0.00014,13.00588]
[1778013432412,33.98,81664.5,192.9,0.83257,0.00014,13.00588]
[1778013433087,33.98,81663.31,192.9,0.83239,0.00014,13.01462]
[1778013434071,33.98,81661.93,192.9,0.83219,0.00014,13.02444]
[1778013435803,33.98,81663.18,192.9,0.83236,0.00014,13.01617]
[1778013436810,33.98,81668.89,192.9,0.83317,0.00014,12.97669]
[1778013437817,33.98,81671.02,192.9,0.83346,0.00014,12.96215]
[1778013438824,33.98,81671.28,192.9,0.83349,0.00014,12.96064]
[1778013440838,33.99,81672.8,192.9,0.8337,0.00014,12.95066]
[1778013441845,33.99,81673.78,192.9,0.83383,0.00014,12.94416]
[1778013442851,33.99,81673.23,192.9,0.83375,0.00014,12.94831]
[1778013443859,33.99,81673.32,192.9,0.83375,0.00014,12.94801]
[1778013445873,33.99,81673.77,192.9,0.8338,0.00014,12.94553]
[1778013446880,33.99,81678.63,192.9,0.83448,0.00014,12.91206]
[1778013447887,33.99,81680.71,192.9,0.83477,0.00014,12.89797]
[1778013452081,34.0,81685.39,192.9,0.83545,0.00014,12.86116]
[1778013452923,34.0,81687.81,192.9,0.83578,0.00014,12.84476]
[1778013455859,34.0,81687.52,192.9,0.83573,0.00014,12.84748]
[1778013456100,34.0,81690.42,192.9,0.83613,0.00014,12.82755]
[1778013457347,34.0,81690.42,192.9,0.83613,0.00014,12.82755]
[1778013456951,34.0,81704.63,192.9,0.83811,0.00014,12.72894]
[1778013457958,34.0,81703.38,192.9,0.83793,0.00014,12.73793]
[1778013460979,34.02,81697.49,192.9,0.83695,0.00014,12.78668]
[1778013462138,34.02,81697.49,192.9,0.83695,0.00014,12.78668]
[1778013462993,34.03,81693.04,192.9,0.83628,0.00014,12.82006]
[1778013466014,34.04,81695.31,192.9,0.83657,0.00014,12.80574]
[1778013467021,34.04,81697.14,192.9,0.83682,0.00014,12.79353]
[1778013470043,34.04,81691.04,192.9,0.83594,0.00014,12.83747]
[1778013471051,34.04,81689.24,192.9,0.83567,0.00014,12.85043]
[1778013472058,34.04,81686.09,192.9,0.83522,0.00014,12.87274]
[1778013473065,34.05,81684.2,192.9,0.83495,0.00014,12.88627]
[1778013475389,34.05,81677.03,192.9,0.83393,0.00014,12.93684]
[1778013480114,34.05,81675.25,192.9,0.83364,0.00014,12.95074]
[1778013482128,34.05,81674.13,192.9,0.83347,0.00014,12.95912]
[1778013483135,34.05,81674.33,192.9,0.8335,0.00014,12.95803]
[1778013484142,34.06,81673.81,192.9,0.83342,0.00014,12.96194]
[1778013485149,34.06,81673.88,192.9,0.83342,0.00014,12.96176]
[1778013486155,34.06,81674.09,192.9,0.83344,0.00014,12.9606]
[1778013487222,34.06,81674.09,192.9,0.83344,0.00014,12.9606]
[1778013487323,34.06,81673.98,192.9,0.83342,0.00014,12.96167]
[1778013488169,34.06,81666.39,192.9,0.83234,0.00014,13.01462]
[1778013489176,34.06,81667.31,192.9,0.83247,0.00014,13.00849]
[1778013490184,34.06,81672.26,192.9,0.83316,0.00014,12.97451]
[1778013491191,34.06,81674.72,192.9,0.8335,0.00014,12.95772]
[1778013494212,34.06,81677.08,192.9,0.83382,0.00014,12.94227]
[1778013496226,34.07,81679.05,192.9,0.83408,0.00014,12.92926]
[1778013501263,34.07,81678.59,192.9,0.83398,0.00014,12.93416]
[1778013506298,34.08,81678.41,192.9,0.83392,0.00014,12.9371]
[1778013508312,34.08,81680.21,192.9,0.83416,0.00014,12.92528]
[1778013513347,34.08,81676.06,192.9,0.8336,0.00014,12.94995]
[1778013516368,34.09,81673.76,192.9,0.83326,0.00014,12.96686]
[1778013517375,34.09,81673.01,192.9,0.83314,0.00014,12.97236]
[1778013518382,34.09,81674.0,192.9,0.83328,0.00014,12.96579]
[1778013519389,34.09,81674.64,192.9,0.83336,0.00014,12.96164]
[1778013521403,34.09,81674.29,192.9,0.8333,0.00014,12.96466]
[1778013522410,34.09,81674.22,192.9,0.83329,0.00014,12.96544]
[1778013523417,34.09,81673.77,192.9,0.83322,0.00014,12.96886]
[1778013524424,34.09,81674.34,192.9,0.83329,0.00014,12.9652]
[1778013525431,34.09,81677.23,192.9,0.83369,0.00014,12.94547]
[1778013528451,34.1,81675.06,192.9,0.83337,0.00014,12.96147]
[1778013531472,34.1,81671.5,192.9,0.83285,0.00014,12.98708]
[1778013532480,34.1,81666.9,192.9,0.83218,0.00014,13.01953]
[1778013533487,34.1,81665.16,192.9,0.83193,0.00014,13.0318]
[1778013534494,34.1,81663.5,192.9,0.83169,0.00014,13.0435]
[1778013535502,34.1,81662.88,192.9,0.8316,0.00014,13.04798]
[1778013536512,34.1,81663.81,192.9,0.83173,0.00014,13.04171]
[1778013537516,34.1,81662.97,192.9,0.83161,0.00014,13.04772]
[1778013538676,34.1,81662.97,192.9,0.83161,0.00014,13.04772]
[1778013544565,34.11,81662.83,192.9,0.83156,0.00014,13.04985]
[1778013550607,34.11,81662.73,192.9,0.83153,0.00014,13.05144]
[1778013552621,34.11,81662.13,192.9,0.83144,0.00014,13.05588]
[1778013559670,34.11,81662.09,192.9,0.83142,0.00014,13.05704]
[1778013562691,34.11,81662.54,192.9,0.83147,0.00014,13.0543]
[1778013569740,34.12,81662.58,192.9,0.83146,0.00014,13.05486]
[1778013575782,34.12,81661.06,192.9,0.83129,0.00014,13.06023]
[1778013578526,34.12,81653.85,192.9,0.83025,0.00014,13.11032]
[1778013578804,34.12,81651.37,192.9,0.8299,0.00014,13.12751]
[1778013583839,34.12,81651.79,192.9,0.82994,0.00014,13.12573]
[1778013589238,34.12,81651.63,192.9,0.82989,0.00014,13.12775]
[1778013589334,34.13,81649.71,192.9,0.82961,0.00014,13.14126]
[1778013589881,34.13,81648.67,192.9,0.82946,0.00014,13.14866]
[1778013591895,34.13,81643.61,192.9,0.82873,0.00014,13.18403]
[1778013592901,34.13,81642.64,192.9,0.82859,0.00014,13.19088]
[1778013594056,34.13,81634.42,192.9,0.8274,0.00014,13.2478]
[1778013594915,34.13,81629.47,192.9,0.82668,0.00014,13.28204]
[1778013595949,34.13,81629.47,192.9,0.82668,0.00014,13.28204]
[1778013597377,34.13,81629.01,192.9,0.82661,0.00014,13.28523]
[1778013597478,34.13,81630.88,192.9,0.82688,0.00014,13.27233]
[1778013597937,34.13,81627.62,192.9,0.82641,0.00014,13.29487]
[1778013601315,34.13,81628.43,192.9,0.82653,0.00014,13.28929]
[1778013602244,34.13,81616.23,192.9,0.82475,0.00015,13.37366]
[1778013602972,34.13,81613.95,192.9,0.82442,0.00015,13.38947]
[1778013604607,34.13,81612.96,192.9,0.82427,0.00015,13.39641]
[1778013605050,34.13,81610.79,192.9,0.82395,0.00015,13.41163]
[1778013605992,34.13,81609.65,192.9,0.82378,0.00015,13.41959]
[1778013607346,34.13,81603.79,192.9,0.82292,0.00015,13.46004]
[1778013608205,34.13,81603.79,192.9,0.82292,0.00015,13.46004]
[1778013608260,34.13,81600.71,192.9,0.82246,0.00015,13.48143]
[1778013611031,34.13,81599.17,192.9,0.82223,0.00015,13.49223]
[1778013614044,34.13,81598.91,192.9,0.8222,0.00015,13.49365]
[1778013614053,34.13,81598.08,192.9,0.82208,0.00015,13.49918]
[1778013614891,34.13,81598.08,192.9,0.82208,0.00015,13.49918]
[1778013615060,34.13,81587.44,192.9,0.82051,0.00015,13.57251]
[1778013616067,34.13,81587.43,192.9,0.82051,0.00015,13.57247]
[1778013617288,34.13,81585.81,192.9,0.82027,0.00015,13.5835]
[1778013619297,34.13,81585.31,192.9,0.82019,0.00015,13.58698]
[1778013619344,34.13,81586.45,192.9,0.82036,0.00015,13.5792]
[1778013622109,34.13,81595.07,192.9,0.82163,0.00015,13.52011]
[1778013622726,34.13,81595.07,192.9,0.82163,0.00015,13.52011]
[1778013623115,34.13,81597.08,192.9,0.82193,0.00015,13.50642]
[1778013624123,34.13,81600.9,192.9,0.82249,0.00015,13.48012]
[1778013625130,34.13,81604.65,192.9,0.82304,0.00015,13.45432]
[1778013626492,34.13,81613.7,192.9,0.82436,0.00015,13.39202]
[1778013627144,34.13,81622.08,192.9,0.82558,0.00015,13.33418]
[1778013628151,34.13,81621.63,192.9,0.82552,0.00015,13.3373]
[1778013630165,34.13,81622.28,192.9,0.82561,0.00015,13.33284]
[1778013631171,34.13,81622.28,192.9,0.82561,0.00015,13.33284]
[1778013631172,34.13,81622.87,192.9,0.82575,0.00015,13.32294]
[1778013634586,34.13,81623.48,192.9,0.82584,0.00015,13.31879]
[1778013635200,34.13,81622.8,192.9,0.82574,0.00015,13.32355]
[1778013638222,34.13,81618.06,192.9,0.82505,0.00015,13.35633]
[1778013639230,34.13,81614.87,192.9,0.82458,0.00015,13.3783]
[1778013644263,34.13,81614.77,192.9,0.82457,0.00015,13.37877]
[1778013645271,34.13,81613.65,192.9,0.82441,0.00015,13.38644]
[1778013647285,34.13,81612.44,192.9,0.82424,0.00015,13.39466]
[1778013652320,34.13,81612.65,192.9,0.82428,0.00015,13.39285]
[1778013653327,34.13,81612.06,192.9,0.82419,0.00015,13.39685]
[1778013658362,34.13,81612.0,192.9,0.82418,0.00015,13.39726]
[1778013660376,34.13,81614.34,192.9,0.82452,0.00015,13.38136]
[1778013661618,34.13,81614.34,192.9,0.82452,0.00015,13.38136]
[1778013662114,34.13,81614.34,192.9,0.82452,0.00015,13.38136]
[1778013662390,34.13,81628.85,192.9,0.82662,0.00014,13.28154]
[1778013663397,34.13,81634.13,192.9,0.82739,0.00014,13.24517]
[1778013664404,34.13,81627.17,192.9,0.82638,0.00014,13.29333]
[1778013665583,34.13,81627.17,192.9,0.82638,0.00014,13.29333]
[1778013665594,34.13,81628.17,192.9,0.82652,0.00014,13.28648]
[1778013666419,34.13,81630.5,192.9,0.82686,0.00014,13.27047]
[1778013667425,34.13,81631.48,192.9,0.827,0.00014,13.26379]
[1778013668433,34.13,81633.23,192.9,0.82725,0.00014,13.25181]
[1778013673468,34.14,81634.79,192.9,0.82745,0.00014,13.2421]
[1778013678503,34.14,81638.43,192.9,0.82795,0.00014,13.21813]
[1778013679510,34.14,81634.76,192.9,0.82742,0.00014,13.24358]
[1778013680517,34.14,81627.68,192.9,0.82639,0.00014,13.29258]
[1778013681524,34.14,81628.05,192.9,0.82645,0.00014,13.29013]
[1778013683538,34.14,81628.58,192.9,0.82652,0.00014,13.28654]
[1778013684545,34.14,81628.18,192.9,0.82646,0.00014,13.28934]
[1778013688572,34.14,81627.27,192.9,0.82632,0.00014,13.29614]
[1778013689580,34.14,81626.68,192.9,0.82623,0.00015,13.30036]
[1778013690587,34.14,81627.14,192.9,0.82629,0.00014,13.29734]
[1778013692677,34.14,81629.11,192.9,0.82663,0.00014,13.27835]
[1778013693608,34.14,81630.16,192.9,0.82678,0.00014,13.27111]
[1778013695622,34.15,81630.59,192.9,0.82683,0.00014,13.26859]
[1778013696629,34.15,81629.13,192.9,0.82662,0.00014,13.27889]
[1778013697636,34.15,81628.7,192.9,0.82655,0.00014,13.28208]
[1778013699650,34.15,81628.94,192.9,0.82657,0.00014,13.28106]
[1778013700657,34.15,81629.15,192.9,0.8266,0.00014,13.27983]
[1778013700843,34.15,81629.15,192.9,0.8266,0.00014,13.27983]
[1778013700927,34.15,81629.15,192.9,0.8266,0.00014,13.27983]
[1778013701668,34.15,81690.61,192.9,0.83535,0.00014,12.855]
[1778013702050,34.15,81690.61,192.9,0.83535,0.00014,12.855]
[1778013702095,34.15,81690.61,192.9,0.83535,0.00014,12.855]
[1778013702192,34.15,81690.61,192.9,0.83535,0.00014,12.855]
[1778013702704,34.15,81689.61,192.9,0.8352,0.00014,12.86226]
[1778013704940,34.15,81689.66,192.9,0.83519,0.00014,12.86288]
[1778013705692,34.15,81687.55,192.9,0.83489,0.00014,12.87788]
[1778013713598,34.16,81688.7,192.9,0.83501,0.00014,12.8716]
[1778013713643,34.16,81686.3,192.9,0.83464,0.00014,12.88998]
[1778013714349,34.17,81678.05,192.9,0.83347,0.00014,12.94779]
[1778013714756,34.17,81674.09,192.9,0.8329,0.00014,12.97583]
[1778013715930,34.17,81671.95,192.9,0.83258,0.00014,12.99123]
[1778013716770,34.17,81674.06,192.9,0.83287,0.00014,12.97706]
[1778013718784,34.17,81669.91,192.9,0.83227,0.00014,13.00661]
[1778013719793,34.17,81668.31,192.9,0.83203,0.00014,13.01805]
[1778013720804,34.18,81667.28,192.9,0.83188,0.00014,13.02554]
[1778013721811,34.18,81668.71,192.9,0.83207,0.00014,13.01619]
[1778013722818,34.18,81666.14,192.9,0.8317,0.00014,13.03449]
[1778013724280,34.18,81666.14,192.9,0.8317,0.00014,13.03449]
[1778013724866,34.18,81666.05,192.9,0.83167,0.00014,13.03563]
[1778013725194,34.18,81666.05,192.9,0.83167,0.00014,13.03563]
[1778013725359,34.18,81666.05,192.9,0.83167,0.00014,13.03563]
[1778013725361,34.18,81666.05,192.9,0.83167,0.00014,13.03563]
[1778013725404,34.18,81710.43,192.9,0.83788,0.00014,12.72917]
[1778013726689,34.18,81734.18,192.9,0.84114,0.00014,12.56528]
[1778013727646,34.2,81729.54,192.9,0.84036,0.00014,12.60506]
[1778013728362,34.2,81729.54,192.9,0.84036,0.00014,12.60506]
[1778013728464,34.22,81718.25,192.9,0.83867,0.00014,12.69016]
[1778013729659,34.23,81721.07,192.9,0.83905,0.00014,12.67124]
[1778013732906,34.23,81708.92,192.9,0.83732,0.00014,12.75763]
[1778013733913,34.23,81708.27,192.9,0.83722,0.00014,12.76259]
[1778013737829,34.24,81708.19,192.9,0.83718,0.00014,12.76499]
[1778013737871,34.24,81708.19,192.9,0.83718,0.00014,12.76499]
[1778013738037,34.24,81708.19,192.9,0.83718,0.00014,12.76499]
[1778013738440,34.24,81708.19,192.9,0.83718,0.00014,12.76499]
[1778013738450,34.24,81704.15,192.9,0.83661,0.00014,12.7929]
[1778013739037,34.24,81704.15,192.9,0.83661,0.00014,12.7929]
[1778013739084,34.24,81694.65,192.9,0.83528,0.00014,12.85914]
[1778013739775,34.24,81694.65,192.9,0.83528,0.00014,12.85914]
[1778013739777,34.24,81694.65,192.9,0.83528,0.00014,12.85914]
[1778013741914,34.24,81695.44,192.9,0.83537,0.00014,12.85478]
[1778013742978,34.25,81707.94,192.9,0.83709,0.00014,12.76934]
[1778013743848,34.25,81707.94,192.9,0.83709,0.00014,12.76934]
[1778013743987,34.25,81709.18,192.9,0.83725,0.00014,12.76123]
[1778013746001,34.25,81704.06,192.9,0.83652,0.00014,12.79771]
[1778013748857,34.25,81703.29,192.9,0.83639,0.00014,12.80426]
[1778013750043,34.26,81704.45,192.9,0.83654,0.00014,12.79687]
[1778013750046,34.26,81702.51,192.9,0.83626,0.00014,12.81088]
[1778013751037,34.26,81700.2,192.9,0.83598,0.00014,12.82157]
[1778013756071,34.27,81699.85,192.9,0.83587,0.00014,12.82692]
[1778013760612,34.3,81697.26,192.9,0.83526,0.00014,12.85735]
[1778013761311,34.3,81697.26,192.9,0.83526,0.00014,12.85735]
[1778013761710,34.3,81697.26,192.9,0.83526,0.00014,12.85735]
[1778013761939,34.31,81697.1,192.9,0.83523,0.00014,12.85899]
[1778013762326,34.31,81697.1,192.9,0.83523,0.00014,12.85899]
[1778013762425,34.31,81716.3,192.9,0.83789,0.00014,12.72695]
[1778013763121,34.31,81726.56,192.9,0.83929,0.00014,12.6567]
[1778013764128,34.31,81726.01,192.9,0.8392,0.00014,12.6611]
[1778013765758,34.31,81726.01,192.9,0.8392,0.00014,12.6611]
[1778013767800,34.32,81714.46,192.9,0.83758,0.00014,12.74253]
[1778013768156,34.32,81712.4,192.9,0.83728,0.00014,12.75721]
[1778013770339,34.32,81710.97,192.9,0.83707,0.00014,12.76799]
[1778013771177,34.32,81708.76,192.9,0.83675,0.00014,12.78367]
[1778013772184,34.32,81705.86,192.9,0.83634,0.00014,12.80408]
[1778013773191,34.32,81705.14,192.9,0.83623,0.00014,12.80966]
[1778013778226,34.33,81705.0,192.9,0.83617,0.00014,12.81281]
[1778013780240,34.33,81705.8,192.9,0.83626,0.00014,12.80808]
[1778013781247,34.33,81706.76,192.9,0.83639,0.00014,12.80187]
[1778013782254,34.33,81708.42,192.9,0.8366,0.00014,12.79107]
[1778013787289,34.36,81708.1,192.9,0.83639,0.00014,12.80201]
[1778013794338,34.37,81706.61,192.9,0.8361,0.00014,12.81663]
[1778013795345,34.39,81705.91,192.9,0.83588,0.00014,12.82743]
[1778013797358,34.42,81706.34,192.9,0.83571,0.00014,12.83595]
[1778013798366,34.44,81705.67,192.9,0.83551,0.00014,12.84615]
[1778013800380,34.47,81705.14,192.9,0.83523,0.00014,12.86049]
[1778013802394,34.5,81703.51,192.9,0.8348,0.00014,12.88179]
[1778013803401,34.51,81700.92,192.9,0.83434,0.00014,12.90427]
[1778013804868,34.51,81701.37,192.9,0.8344,0.00014,12.90163]
[1778013805415,34.52,81698.5,192.9,0.83399,0.00014,12.92173]
[1778013806422,34.53,81694.76,192.9,0.83339,0.00014,12.95148]
[1778013807428,34.54,81693.03,192.9,0.83307,0.00014,12.96703]
[1778013809443,34.56,81692.31,192.9,0.83283,0.00014,12.97886]
[1778013810450,34.57,81692.92,192.9,0.83285,0.00014,12.97799]
[1778013811456,34.58,81690.24,192.9,0.83247,0.00014,12.99375]
[1778013811931,34.58,81690.24,192.9,0.83247,0.00014,12.99375]
[1778013812463,34.59,81687.77,192.9,0.83206,0.00014,13.0136]
[1778013813470,34.59,81686.26,192.9,0.83184,0.00014,13.02419]
[1778013814481,34.59,81685.16,192.9,0.83168,0.00014,13.03196]
[1778013816493,34.6,81676.05,192.9,0.8303,0.00014,13.09904]
[1778013817500,34.6,81681.3,192.9,0.83104,0.00014,13.06361]
[1778013818507,34.6,81682.16,192.9,0.83115,0.00014,13.05796]
[1778013819513,34.61,81681.1,192.9,0.83096,0.00014,13.06739]
[1778013820521,34.62,81679.95,192.9,0.83075,0.00014,13.07731]
[1778013823542,34.62,81678.49,192.9,0.83054,0.00014,13.08783]
[1778013824549,34.62,81671.9,192.9,0.8296,0.00014,13.13292]
[1778013826563,34.62,81669.51,192.9,0.82926,0.00014,13.14945]
[1778013829778,34.62,81668.37,192.9,0.82909,0.00014,13.15792]
[1778013832605,34.62,81667.23,192.9,0.82891,0.00014,13.16651]
[1778013838647,34.63,81667.71,192.9,0.82896,0.00014,13.16408]
[1778013842675,34.63,81666.71,192.9,0.82881,0.00014,13.17126]
[1778013846703,34.63,81668.99,192.9,0.82913,0.00014,13.15608]
[1778013850732,34.63,81667.17,192.9,0.82886,0.00014,13.16888]
[1778013855767,34.63,81667.44,192.9,0.82889,0.00014,13.16754]
[1778013856774,34.63,81666.52,192.9,0.82876,0.00014,13.1739]
[1778013861695,34.63,81667.04,192.9,0.82881,0.00014,13.17131]
[1778013861810,34.64,81663.09,192.9,0.82825,0.00014,13.19843]
[1778013862817,34.64,81658.26,192.9,0.82755,0.00014,13.23153]
[1778013866829,34.64,81657.9,192.9,0.82749,0.00014,13.23464]
[1778013871879,34.64,81658.0,192.9,0.82754,0.00014,13.22898]
[1778013876915,34.64,81658.31,192.9,0.82757,0.00014,13.22759]
[1778013881950,34.65,81658.39,192.9,0.82757,0.00014,13.22781]
[1778013884971,34.65,81655.13,192.9,0.82709,0.00014,13.25045]
[1778013885978,34.65,81657.47,192.9,0.82742,0.00014,13.23467]
[1778013892033,34.65,81658.48,192.9,0.82755,0.00014,13.2287]
[1778013894048,34.65,81656.0,192.9,0.82719,0.00014,13.24587]
[1778013896343,34.65,81655.98,192.9,0.82718,0.00014,13.24613]
[1778013898076,34.65,81653.82,192.9,0.82687,0.00014,13.2612]
[1778013903111,34.65,81655.16,192.9,0.82705,0.00014,13.25263]
[1778013908146,34.66,81656.11,192.9,0.82717,0.00014,13.24682]
[1778013913181,34.66,81656.65,192.9,0.82724,0.00014,13.2437]
[1778013914187,34.66,81650.18,192.9,0.82631,0.00014,13.28781]
[1778013915195,34.66,81648.51,192.9,0.82607,0.00014,13.29923]
[1778013920229,34.66,81648.59,192.9,0.82607,0.00014,13.29923]
[1778013923251,34.66,81651.15,192.9,0.82642,0.00014,13.28268]
[1778013926272,34.66,81655.46,192.9,0.82702,0.00014,13.25393]
[1778013931973,34.66,81655.61,192.9,0.8271,0.00014,13.24695]
[1778013932313,34.66,81655.86,192.9,0.82714,0.00014,13.24522]
[1778013933321,34.66,81656.38,192.9,0.82721,0.00014,13.24167]
[1778013936137,34.66,81656.38,192.9,0.82721,0.00014,13.24163]
[1778013936342,34.66,81650.15,192.9,0.82632,0.00014,13.28394]
[1778013937370,34.66,81650.15,192.9,0.82632,0.00014,13.28394]
[1778013937521,34.66,81644.87,192.9,0.82557,0.00014,13.31972]
[1778013938007,34.66,81644.87,192.9,0.82557,0.00014,13.31972]
[1778013938356,34.66,81640.29,192.9,0.82492,0.00014,13.35068]
[1778013939363,34.66,81638.62,192.9,0.82467,0.00014,13.36204]
[1778013940816,34.66,81636.0,192.9,0.8243,0.00014,13.37985]
[1778013941376,34.66,81627.46,192.9,0.82306,0.00014,13.43777]
[1778013942384,34.66,81625.54,192.9,0.82279,0.00014,13.45072]
[1778013946143,34.66,81624.9,192.9,0.8227,0.00014,13.4548]
[1778013946412,34.66,81621.92,192.9,0.82227,0.00015,13.47489]
[1778013947418,34.66,81618.67,192.9,0.8218,0.00015,13.49696]
[1778013948426,34.66,81617.58,192.9,0.82164,0.00015,13.50437]
[1778013953461,34.66,81617.26,192.9,0.82159,0.00015,13.50661]
[1778013955033,34.66,81617.4,192.9,0.82161,0.00015,13.50554]
[1778013958067,34.66,81617.8,192.9,0.82168,0.00015,13.50245]
[1778013958138,34.66,81617.8,192.9,0.82168,0.00015,13.50245]
[1778013958495,34.66,81615.04,192.9,0.82128,0.00015,13.52101]
[1778013959503,34.66,81614.44,192.9,0.8212,0.00015,13.52492]
[1778013961517,34.66,81616.87,192.9,0.82156,0.00015,13.50817]
[1778013962524,34.66,81615.15,192.9,0.82131,0.00015,13.51968]
[1778013963531,34.66,81612.68,192.9,0.82095,0.00015,13.53625]
[1778013964538,34.66,81610.67,192.9,0.82066,0.00015,13.54969]
[1778013965545,34.66,81613.88,192.9,0.82113,0.00015,13.52778]
[1778013966551,34.66,81614.43,192.9,0.82122,0.00015,13.52389]
[1778013967559,34.66,81615.31,192.9,0.82135,0.00015,13.51778]
[1778013969633,34.65,81614.78,192.9,0.82128,0.00015,13.52108]
[1778013970580,34.65,81615.34,192.9,0.82136,0.00015,13.51714]
[1778013974609,34.65,81614.41,192.9,0.82124,0.00015,13.52287]
[1778013979644,34.65,81614.48,192.9,0.82126,0.00015,13.52166]
[1778013980651,34.65,81613.49,192.9,0.82112,0.00015,13.52822]
[1778013981659,34.65,81612.89,192.9,0.82104,0.00015,13.53213]
[1778013983358,34.65,81612.49,192.9,0.82098,0.00015,13.53467]
[1778013983673,34.65,81608.52,192.9,0.82041,0.00015,13.56138]
[1778013984362,34.65,81608.52,192.9,0.82041,0.00015,13.56138]
[1778013984680,34.65,81607.58,192.9,0.82028,0.00015,13.56755]
[1778013985481,34.65,81607.58,192.9,0.82028,0.00015,13.56755]
[1778013985994,34.65,81607.58,192.9,0.82028,0.00015,13.56755]
[1778013987701,34.65,81604.89,192.9,0.81989,0.00015,13.58513]
[1778013988081,34.65,81604.89,192.9,0.81989,0.00015,13.58513]
[1778013989021,34.65,81604.89,192.9,0.81989,0.00015,13.58513]
[1778013988708,34.65,81605.91,192.9,0.82005,0.00015,13.578]
[1778013989715,34.64,81607.99,192.9,0.82036,0.00015,13.56371]
[1778013990107,34.64,81607.99,192.9,0.82036,0.00015,13.56371]
[1778013991688,34.64,81608.24,192.9,0.8204,0.00015,13.56181]
[1778013993743,34.64,81607.51,192.9,0.82036,0.00015,13.56032]
[1778013995757,34.64,81605.25,192.9,0.82004,0.00015,13.57522]
[1778013997717,34.64,81605.07,192.9,0.82002,0.00015,13.57622]
[1778013997770,34.64,81600.01,192.9,0.81928,0.00015,13.61024]
[1778013998778,34.64,81597.71,192.9,0.81895,0.00015,13.62554]
[1778014003812,34.63,81595.71,192.9,0.81868,0.00015,13.63768]
[1778014008848,34.63,81594.47,192.9,0.81853,0.00015,13.64464]
[1778014012876,34.63,81595.83,192.9,0.81875,0.00015,13.63431]
[1778014013976,34.63,81595.83,192.9,0.81875,0.00015,13.63431]
[1778014014711,34.63,81595.93,192.9,0.81877,0.00015,13.63336]
[1778014014890,34.62,81589.98,192.9,0.8179,0.00015,13.67333]
[1778014018807,34.62,81590.32,192.9,0.81797,0.00015,13.67016]
[1778014018918,34.62,81593.09,192.9,0.81839,0.00015,13.65112]
[1778014019925,34.62,81595.8,192.9,0.81879,0.00015,13.63248]
[1778014020745,34.62,81595.8,192.9,0.81879,0.00015,13.63248]
[1778014022593,34.62,81594.92,192.9,0.81867,0.00015,13.63789]
[1778014028354,34.61,81594.86,192.9,0.8187,0.00015,13.63671]
[1778014028613,34.61,81594.86,192.9,0.8187,0.00015,13.63671]
[1778014028988,34.61,81594.88,192.9,0.81871,0.00015,13.6363]
[1778014030819,34.61,81595.52,192.9,0.81881,0.00015,13.6317]
[1778014031002,34.61,81590.21,192.9,0.81803,0.00015,13.66736]
[1778014032009,34.61,81586.66,192.9,0.81752,0.00015,13.69079]
[1778014033015,34.61,81592.88,192.9,0.81844,0.00015,13.64873]
[1778014034023,34.61,81596.73,192.9,0.81902,0.00015,13.62205]
[1778014039058,34.6,81596.98,192.9,0.81908,0.00015,13.61912]
[1778014040065,34.6,81601.91,192.9,0.81981,0.00015,13.58548]
[1778014041071,34.6,81599.69,192.9,0.81949,0.00015,13.60031]
[1778014041774,34.6,81599.69,192.9,0.81949,0.00015,13.60031]
[1778014042891,34.6,81599.2,192.9,0.81942,0.00015,13.60341]
[1778014045102,34.6,81596.5,192.9,0.81904,0.00015,13.62101]
[1778014046108,34.6,81594.94,192.9,0.81881,0.00015,13.63132]
[1778014047115,34.6,81598.73,192.9,0.81938,0.00015,13.60539]
[1778014050137,34.6,81600.15,192.9,0.8196,0.00015,13.59509]
[1778014053160,34.59,81598.93,192.9,0.81949,0.00015,13.59687]
[1778014054701,34.59,81596.58,192.9,0.81915,0.00015,13.61257]
[1778014055172,34.59,81595.65,192.9,0.81902,0.00015,13.61863]
[1778014058193,34.59,81594.81,192.9,0.81891,0.00015,13.62359]
[1778014060052,34.59,81593.76,192.9,0.81876,0.00015,13.63045]
[1778014060208,34.59,81592.1,192.9,0.81852,0.00015,13.64143]
[1778014061215,34.59,81594.8,192.9,0.81892,0.00015,13.62288]
[1778014062609,34.59,81594.8,192.9,0.81892,0.00015,13.62288]
[1778014064575,34.59,81595.41,192.9,0.81902,0.00015,13.61827]
[1778014071285,34.58,81595.41,192.9,0.81906,0.00015,13.6164]
[1778014072457,34.58,81594.03,192.9,0.81887,0.00015,13.62551]
[1778014073299,34.58,81599.45,192.9,0.81967,0.00015,13.58854]
[1778014074306,34.58,81601.15,192.9,0.81992,0.00015,13.57682]
[1778014079341,34.57,81602.52,192.9,0.82014,0.00015,13.56661]
[1778014081355,34.57,81600.05,192.9,0.81979,0.00015,13.58301]
[1778014086390,34.57,81593.12,192.9,0.81879,0.00015,13.62902]
[1778014087396,34.57,81592.14,192.9,0.81865,0.00015,13.63541]
[1778014093439,34.56,81592.32,192.9,0.81871,0.00015,13.63268]
[1778014098474,34.56,81592.31,192.9,0.81873,0.00015,13.63154]
[1778014101495,34.56,81593.36,192.9,0.8189,0.00015,13.62372]
[1778014105523,34.56,81594.59,192.9,0.8191,0.00015,13.61449]
[1778014110558,34.55,81594.56,192.9,0.81912,0.00015,13.61364]
[1778014111565,34.55,81588.3,192.9,0.81826,0.00015,13.65002]
[1778014113579,34.55,81590.53,192.9,0.8186,0.00015,13.63439]
[1778014116601,34.55,81591.65,192.9,0.81878,0.00015,13.62611]
[1778014118615,34.55,81590.44,192.9,0.81861,0.00015,13.63387]
[1778014121636,34.54,81591.42,192.9,0.81877,0.00015,13.62654]
[1778014126671,34.54,81590.78,192.9,0.81869,0.00015,13.62978]
[1778014130856,34.54,81590.78,192.9,0.81869,0.00015,13.62978]
[1778014131877,34.54,81597.9,192.9,0.81977,0.00015,13.5804]
[1778014133998,34.54,81599.0,192.9,0.81993,0.00015,13.57264]
[1778014134922,34.54,81599.0,192.9,0.81993,0.00015,13.57264]
[1778014140769,34.53,81595.31,192.9,0.81941,0.00015,13.59665]
[1778014141777,34.53,81594.34,192.9,0.81927,0.00015,13.60305]
[1778014142784,34.53,81595.3,192.9,0.81942,0.00015,13.59635]
[1778014147819,34.53,81594.56,192.9,0.81933,0.00015,13.60047]
[1778014150840,34.53,81593.75,192.9,0.81922,0.00015,13.6054]
[1778014151847,34.53,81589.2,192.9,0.81856,0.00015,13.63608]
[1778014154045,34.53,81578.05,192.9,0.81691,0.00015,13.71119]
[1778014154871,34.53,81573.43,192.9,0.81623,0.00015,13.74229]
[1778014155878,34.52,81575.42,192.9,0.81653,0.00015,13.72859]
[1778014158899,34.52,81571.79,192.9,0.81604,0.00015,13.75073]
[1778014161920,34.49,81585.49,192.9,0.81826,0.00015,13.64913]
[1778014162927,34.49,81589.25,192.9,0.81883,0.00015,13.62332]
[1778014165188,34.49,81591.91,192.9,0.81923,0.00015,13.60453]
[1778014170982,34.48,81592.02,192.9,0.81927,0.00015,13.60266]
[1778014176018,34.48,81592.17,192.9,0.81938,0.00015,13.59467]
[1778014179038,34.48,81589.89,192.9,0.81905,0.00015,13.60949]
[1778014179946,34.48,81589.89,192.9,0.81905,0.00015,13.60949]
[1778014180181,34.48,81591.83,192.9,0.81935,0.00015,13.59608]
[1778014181057,34.48,81599.0,192.9,0.82041,0.00015,13.54688]
[1778014184013,34.47,81598.49,192.9,0.82035,0.00015,13.54978]
[1778014186092,34.47,81595.6,192.9,0.81993,0.00015,13.56895]
[1778014187098,34.47,81594.79,192.9,0.81982,0.00015,13.57429]
[1778014191127,34.47,81595.72,192.9,0.81997,0.00015,13.56721]
[1778014193140,34.47,81596.82,192.9,0.82014,0.00015,13.55937]
[1778014197170,34.47,81598.2,192.9,0.82036,0.00015,13.54929]
[1778014200192,34.46,81600.23,192.9,0.82067,0.00015,13.53501]
[1778014203213,34.46,81598.76,192.9,0.82046,0.00015,13.54447]
[1778014208247,34.46,81598.63,192.9,0.82046,0.00015,13.54463]
[1778014209255,34.46,81597.06,192.9,0.82023,0.00015,13.55517]
[1778014211269,34.46,81595.82,192.9,0.82005,0.00015,13.56329]
[1778014213283,34.46,81594.67,192.9,0.81989,0.00015,13.57078]
[1778014216304,34.46,81596.63,192.9,0.82019,0.00015,13.55692]
[1778014218254,34.46,81596.63,192.9,0.82019,0.00015,13.55692]
[1778014218318,34.46,81596.53,192.9,0.82018,0.00015,13.55745]
[1778014219084,34.46,81596.53,192.9,0.82018,0.00015,13.55745]
[1778014219131,34.46,81599.18,192.9,0.82057,0.00015,13.53925]
[1778014219426,34.46,81599.18,192.9,0.82057,0.00015,13.53925]
[1778014219430,34.46,81605.53,192.9,0.8215,0.00015,13.49603]
[1778014220332,34.46,81607.98,192.9,0.82186,0.00015,13.47941]
[1778014222313,34.46,81607.8,192.9,0.82183,0.00015,13.48073]
[1778014224497,34.46,81608.11,192.9,0.82187,0.00015,13.47881]
[1778014224710,34.46,81608.11,192.9,0.82187,0.00015,13.47881]
[1778014224764,34.46,81608.32,192.9,0.8219,0.00015,13.47748]
[1778014225367,34.46,81614.8,192.9,0.82285,0.00015,13.43305]
[1778014226374,34.46,81618.06,192.9,0.82333,0.00015,13.41081]
[1778014227381,34.46,81620.17,192.9,0.82364,0.00015,13.39645]
[1778014228388,34.46,81619.49,192.9,0.82354,0.00015,13.40114]
[1778014229394,34.46,81616.56,192.9,0.82311,0.00015,13.42116]
[1778014234434,34.46,81616.53,192.9,0.82316,0.00015,13.41558]
[1778014234535,34.46,81618.85,192.9,0.8235,0.00015,13.39978]
[1778014237451,34.46,81618.4,192.9,0.82343,0.00015,13.40297]
[1778014238458,34.46,81617.43,192.9,0.82329,0.00015,13.40963]
[1778014240472,34.46,81619.67,192.9,0.82361,0.00015,13.3944]
[1778014241480,34.46,81619.2,192.9,0.82354,0.00015,13.39766]
[1778014244500,34.46,81619.65,192.9,0.8236,0.00015,13.39471]
[1778014250542,34.46,81621.77,192.9,0.82391,0.00015,13.3805]
[1778014252556,34.46,81622.68,192.9,0.82404,0.00015,13.37441]
[1778014254217,34.46,81622.68,192.9,0.82404,0.00015,13.37441]
[1778014254306,34.46,81622.68,192.9,0.82404,0.00015,13.37441]
[1778014255017,34.46,81622.56,192.9,0.82402,0.00015,13.3753]
[1778014255091,34.46,81622.56,192.9,0.82402,0.00015,13.3753]
[1778014255106,34.46,81628.52,192.9,0.82488,0.00014,13.33468]
[1778014255781,34.46,81633.82,192.9,0.82565,0.00014,13.2984]
[1778014256584,34.46,81639.15,192.9,0.82642,0.00014,13.26194]
[1778014258264,34.46,81639.15,192.9,0.82642,0.00014,13.26194]
[1778014263633,34.46,81637.0,192.9,0.82611,0.00014,13.27665]
[1778014265579,34.46,81637.05,192.9,0.82611,0.00014,13.2763]
[1778014268806,34.46,81637.09,192.9,0.82612,0.00014,13.276]
[1778014269675,34.46,81634.66,192.9,0.82577,0.00014,13.29257]
[1778014270682,34.46,81631.18,192.9,0.82527,0.00014,13.3165]
[1778014271838,34.46,81631.18,192.9,0.82527,0.00014,13.3165]
[1778014271902,34.46,81630.82,192.9,0.82521,0.00014,13.31909]
[1778014272696,34.46,81621.83,192.9,0.8239,0.00015,13.3806]
[1778014273703,34.46,81622.64,192.9,0.82402,0.00015,13.37513]
[1778014275717,34.46,81623.21,192.9,0.8241,0.00015,13.37138]
[1778014278824,34.46,81623.89,192.9,0.82419,0.00015,13.36697]
[1778014285786,34.46,81624.33,192.9,0.82425,0.00015,13.36454]
[1778014290822,34.46,81625.91,192.9,0.82447,0.00014,13.35419]
[1778014293315,34.46,81625.96,192.9,0.82453,0.00014,13.3481]
[1778014293317,34.47,81625.27,192.9,0.82442,0.00014,13.35301]
[1778014293844,34.47,81625.79,192.9,0.8245,0.00014,13.34947]
[1778014295858,34.47,81627.04,192.9,0.82468,0.00014,13.34115]
[1778014296865,34.47,81627.46,192.9,0.82473,0.00014,13.3384]
[1778014298879,34.47,81626.96,192.9,0.82466,0.00014,13.34205]
[1778014300893,34.47,81627.22,192.9,0.82469,0.00014,13.34051]
[1778014301899,34.47,81627.56,192.9,0.82474,0.00014,13.3383]
[1778014303914,34.47,81627.04,192.9,0.82466,0.00014,13.34209]
[1778014304920,34.47,81627.45,192.9,0.82471,0.00014,13.3394]
[1778014306935,34.47,81627.7,192.9,0.82474,0.00014,13.33793]
[1778014309096,34.47,81630.25,192.9,0.82511,0.00014,13.32076]
[1778014315999,34.47,81630.31,192.9,0.8251,0.00014,13.3211]
[1778014321034,34.47,81629.96,192.9,0.82506,0.00014,13.32313]
[1778014322040,34.47,81630.22,192.9,0.8251,0.00014,13.32128]
[1778014326069,34.47,81629.83,192.9,0.82504,0.00014,13.32404]
[1778014327077,34.47,81627.71,192.9,0.82473,0.00014,13.33863]
[1778014329091,34.47,81628.27,192.9,0.82482,0.00014,13.3346]
[1778014330098,34.47,81627.86,192.9,0.82476,0.00014,13.33731]
[1778014335132,34.47,81627.79,192.9,0.82476,0.00014,13.33729]
[1778014341175,34.47,81627.51,192.9,0.82473,0.00014,13.33862]
[1778014342181,34.47,81625.42,192.9,0.82443,0.00014,13.35279]
[1778014343188,34.47,81624.02,192.9,0.82423,0.00015,13.36223]
[1778014344195,34.47,81624.43,192.9,0.82429,0.00015,13.35951]
[1778014346118,34.47,81624.46,192.9,0.82429,0.00015,13.35938]
[1778014346210,34.47,81623.72,192.9,0.82418,0.00015,13.36451]
[1778014349231,34.47,81625.85,192.9,0.82448,0.00014,13.35019]
[1778014350238,34.47,81625.18,192.9,0.82439,0.00014,13.35483]
[1778014352252,34.47,81622.82,192.9,0.8241,0.00015,13.36525]
[1778014356279,34.47,81622.09,192.9,0.82398,0.00015,13.37052]
[1778014357287,34.47,81619.96,192.9,0.82367,0.00015,13.3853]
[1778014358293,34.47,81614.08,192.9,0.82281,0.00015,13.42563]
[1778014359301,34.47,81611.59,192.9,0.82244,0.00015,13.44282]
[1778014362322,34.47,81610.8,192.9,0.82231,0.00015,13.44866]
[1778014363329,34.47,81611.43,192.9,0.8224,0.00015,13.44452]
[1778014365225,34.48,81610.87,192.9,0.82232,0.00015,13.44847]
[1778014365687,34.48,81610.93,192.9,0.82232,0.00015,13.44821]
[1778014368364,34.48,81608.66,192.9,0.82198,0.00015,13.46425]
[1778014370950,34.48,81608.87,192.9,0.82201,0.00015,13.46307]
[1778014371080,34.48,81608.87,192.9,0.82201,0.00015,13.46307]
[1778014371385,34.48,81608.18,192.9,0.8219,0.00015,13.4679]
[1778014372392,34.48,81606.46,192.9,0.82165,0.00015,13.47973]
[1778014374406,34.48,81605.69,192.9,0.82153,0.00015,13.48517]
[1778014378399,34.48,81606.18,192.9,0.8216,0.00015,13.48193]
[1778014378434,34.48,81608.79,192.9,0.82198,0.00015,13.46445]
[1778014379441,34.48,81607.51,192.9,0.82179,0.00015,13.47329]
[1778014381455,34.48,81608.55,192.9,0.82193,0.00015,13.46643]
[1778014382462,34.48,81606.15,192.9,0.82158,0.00015,13.48288]
[1778014386171,34.48,81606.7,192.9,0.82166,0.00015,13.47923]
[1778014388027,34.48,81606.74,192.9,0.82166,0.00015,13.47915]
[1778014388044,34.48,81618.04,192.9,0.82331,0.00015,13.40238]
[1778014388503,34.48,81621.57,192.9,0.82382,0.00015,13.37852]
[1778014390691,34.48,81621.92,192.9,0.82386,0.00015,13.37636]
[1778014390699,34.49,81621.92,192.9,0.82386,0.00015,13.3766]
[1778014394829,34.49,81621.53,192.9,0.82378,0.00015,13.37996]
[1778014394927,34.49,81621.61,192.9,0.82379,0.00015,13.37965]
[1778014395622,34.49,81621.61,192.9,0.82379,0.00015,13.37965]
[1778014399252,34.49,81621.47,192.9,0.82376,0.00015,13.3813]
[1778014400588,34.49,81621.97,192.9,0.82382,0.00015,13.37858]
[1778014401595,34.49,81621.35,192.9,0.82372,0.00015,13.38304]
[1778014403609,34.49,81621.83,192.9,0.82378,0.00015,13.38022]
[1778014405646,34.5,81621.89,192.9,0.82378,0.00015,13.38005]
[1778014406632,34.5,81621.49,192.9,0.82372,0.00015,13.38324]
[1778014408428,34.5,81621.92,192.9,0.82378,0.00015,13.38037]
[1778014411388,34.5,81622.17,192.9,0.82381,0.00015,13.3787]
[1778014417253,34.5,81622.22,192.9,0.82387,0.00015,13.37265]
[1778014417354,34.5,81624.67,192.9,0.82423,0.00015,13.35607]
[1778014417709,34.5,81625.16,192.9,0.8243,0.00014,13.35279]
[1778014418715,34.5,81624.81,192.9,0.82424,0.00015,13.35524]
[1778014419763,34.5,81624.81,192.9,0.82424,0.00015,13.35524]
[1778014422744,34.5,81624.47,192.9,0.82419,0.00015,13.3578]
[1778014423750,34.5,81624.91,192.9,0.82425,0.00015,13.35486]
[1778014426772,34.5,81626.26,192.9,0.82443,0.00014,13.34643]
[1778014427779,34.5,81626.64,192.9,0.82448,0.00014,13.34411]
[1778014432816,34.51,81626.56,192.9,0.82444,0.00014,13.34599]
[1778014433823,34.51,81626.88,192.9,0.82448,0.00014,13.34407]
[1778014434830,34.51,81626.34,192.9,0.8244,0.00014,13.34802]
[1778014435765,34.51,81626.34,192.9,0.8244,0.00014,13.34802]
[1778014436233,34.51,81627.67,192.9,0.82459,0.00014,13.33921]
[1778014436567,34.51,81627.67,192.9,0.82459,0.00014,13.33921]
[1778014436844,34.51,81634.43,192.9,0.82556,0.00014,13.29339]
[1778014439817,34.51,81634.96,192.9,0.82562,0.00014,13.29045]
[1778014439865,34.51,81635.61,192.9,0.82571,0.00014,13.28635]
[1778014444899,34.52,81635.91,192.9,0.82572,0.00014,13.28599]
[1778014450054,34.52,81636.49,192.9,0.82578,0.00014,13.28297]
[1778014452956,34.52,81634.16,192.9,0.82542,0.00014,13.29999]
[1778014453826,34.52,81634.16,192.9,0.82542,0.00014,13.29999]
[1778014454017,34.52,81634.16,192.9,0.82542,0.00014,13.29999]
[1778014454029,34.52,81634.21,192.9,0.82543,0.00014,13.29975]
[1778014454807,34.52,81634.21,192.9,0.82543,0.00014,13.29975]
[1778014454825,34.52,81634.21,192.9,0.82543,0.00014,13.29975]
[1778014455079,34.52,81634.21,192.9,0.82543,0.00014,13.29975]
[1778014455177,34.52,81634.37,192.9,0.82545,0.00014,13.29877]
[1778014457828,34.53,81634.63,192.9,0.82548,0.00014,13.29721]
[1778014457858,34.53,81634.63,192.9,0.82548,0.00014,13.29732]
[1778014460612,34.53,81634.43,192.9,0.82544,0.00014,13.29891]
[1778014460808,34.53,81634.43,192.9,0.82544,0.00014,13.29891]
[1778014461013,34.53,81632.37,192.9,0.82514,0.00014,13.31326]
[1778014462020,34.53,81632.45,192.9,0.82515,0.00014,13.313]
[1778014463027,34.53,81632.62,192.9,0.82516,0.00014,13.31213]
[1778014464034,34.53,81632.66,192.9,0.82516,0.00014,13.31215]
[1778014466239,34.53,81632.43,192.9,0.82512,0.00014,13.3143]
[1778014466636,34.53,81632.43,192.9,0.82512,0.00014,13.3143]
[1778014467054,34.53,81631.3,192.9,0.82495,0.00014,13.32228]
[1778014468062,34.53,81628.78,192.9,0.82458,0.00014,13.33973]
[1778014469069,34.53,81627.66,192.9,0.82442,0.00014,13.34743]
[1778014470076,34.53,81628.12,192.9,0.82448,0.00014,13.34437]
[1778014472089,34.54,81625.07,192.9,0.82409,0.00014,13.3596]
[1778014472705,34.54,81625.07,192.9,0.82409,0.00014,13.3596]
[1778014475112,34.54,81627.44,192.9,0.82442,0.00014,13.34414]
[1778014476119,34.54,81626.85,192.9,0.82433,0.00014,13.34841]
[1778014477127,34.54,81627.25,192.9,0.82438,0.00014,13.34593]
[1778014478134,34.54,81627.65,192.9,0.82443,0.00014,13.34345]
[1778014479141,34.54,81627.9,192.9,0.82446,0.00014,13.34199]
[1778014481155,34.54,81628.31,192.9,0.82451,0.00014,13.3397]
[1778014483168,34.54,81628.7,192.9,0.82456,0.00014,13.33756]
[1778014485182,34.54,81629.06,192.9,0.8246,0.00014,13.33562]
[1778014486191,34.55,81629.73,192.9,0.82469,0.00014,13.33131]
[1778014487197,34.55,81629.24,192.9,0.82462,0.00014,13.33491]
[1778014489212,34.55,81628.84,192.9,0.82455,0.00014,13.33815]
[1778014490219,34.55,81626.99,192.9,0.82428,0.00014,13.35084]
[1778014491226,34.55,81627.44,192.9,0.82434,0.00014,13.34786]
[1778014492233,34.55,81627.93,192.9,0.82441,0.00014,13.34462]
[1778014493240,34.55,81627.6,192.9,0.82436,0.00014,13.34695]
[1778014494247,34.55,81628.04,192.9,0.82442,0.00014,13.34405]
[1778014496261,34.55,81627.28,192.9,0.82431,0.00014,13.3494]
[1778014497467,34.55,81627.86,192.9,0.82439,0.00014,13.34554]
[1778014499281,34.55,81626.79,192.9,0.82423,0.00014,13.353]
[1778014501295,34.55,81625.75,192.9,0.82408,0.00014,13.36024]
[1778014502303,34.55,81623.35,192.9,0.82373,0.00015,13.37665]
[1778014503310,34.55,81622.5,192.9,0.8236,0.00015,13.38263]
[1778014503883,34.55,81622.5,192.9,0.8236,0.00015,13.38263]
[1778014504103,34.55,81622.5,192.9,0.8236,0.00015,13.38263]
[1778014504549,34.55,81622.5,192.9,0.8236,0.00015,13.38263]
[1778014504317,34.55,81621.42,192.9,0.82344,0.00015,13.39017]
[1778014505724,34.55,81621.35,192.9,0.82343,0.00015,13.39083]
[1778014507338,34.55,81619.29,192.9,0.82313,0.00015,13.40483]
[1778014511366,34.55,81618.39,192.9,0.823,0.00015,13.41084]
[1778014512373,34.55,81617.83,192.9,0.82292,0.00015,13.41462]
[1778014515394,34.55,81618.4,192.9,0.823,0.00015,13.41063]
[1778014516401,34.55,81619.13,192.9,0.82311,0.00015,13.40564]
[1778014521437,34.55,81618.89,192.9,0.82309,0.00015,13.40674]
[1778014524458,34.55,81619.79,192.9,0.82323,0.00015,13.39996]
[1778014525465,34.55,81620.39,192.9,0.82332,0.00015,13.39566]
[1778014526472,34.55,81617.84,192.9,0.82295,0.00015,13.4128]
[1778014528485,34.55,81616.47,192.9,0.82276,0.00015,13.42169]
[1778014529493,34.55,81614.23,192.9,0.82244,0.00015,13.4367]
[1778014529931,34.55,81614.23,192.9,0.82244,0.00015,13.4367]
[1778014530503,34.55,81614.23,192.9,0.82244,0.00015,13.4367]
[1778014530536,34.55,81612.09,192.9,0.82213,0.00015,13.45122]
[1778014531507,34.55,81613.35,192.9,0.82237,0.00015,13.43674]
[1778014532514,34.54,81614.31,192.9,0.82251,0.00015,13.43014]
[1778014533521,34.54,81626.74,192.9,0.82432,0.00014,13.34551]
[1778014534169,34.54,81626.74,192.9,0.82432,0.00014,13.34551]
[1778014534528,34.54,81627.41,192.9,0.82442,0.00014,13.3409]
[1778014536542,34.55,81627.48,192.9,0.82442,0.00014,13.34081]
[1778014536925,34.55,81627.48,192.9,0.82442,0.00014,13.34081]
[1778014537549,34.55,81627.67,192.9,0.82444,0.00014,13.33978]
[1778014539563,34.55,81626.75,192.9,0.8243,0.00014,13.34656]
[1778014543103,34.55,81626.83,192.9,0.8243,0.00014,13.34677]
[1778014544598,34.55,81627.19,192.9,0.82434,0.00014,13.34483]
[1778014545956,34.55,81627.24,192.9,0.82434,0.00014,13.34474]
[1778014547619,34.55,81626.56,192.9,0.82423,0.00014,13.34988]
[1778014548627,34.55,81625.7,192.9,0.8241,0.00014,13.35578]
[1778014552677,34.55,81625.7,192.9,0.8241,0.00014,13.35578]
[1778014553662,34.56,81625.15,192.9,0.824,0.00014,13.36073]
[1778014556684,34.56,81623.46,192.9,0.82374,0.00015,13.37293]
[1778014561719,34.56,81622.89,192.9,0.82363,0.00015,13.37791]
[1778014563904,34.56,81622.79,192.9,0.82361,0.00015,13.3788]
[1778014564655,34.56,81622.79,192.9,0.82361,0.00015,13.37902]
[1778014564665,34.56,81622.79,192.9,0.82361,0.00015,13.37902]
[1778014564741,34.56,81641.2,192.9,0.82628,0.00014,13.25333]
[1778014565748,34.56,81644.67,192.9,0.82678,0.00014,13.22968]
[1778014567983,34.56,81644.75,192.9,0.82679,0.00014,13.22916]
[1778014567992,34.56,81645.77,192.9,0.82693,0.00014,13.22224]
[1778014571047,34.56,81646.49,192.9,0.82703,0.00014,13.21745]
[1778014572317,34.56,81647.67,192.9,0.8272,0.00014,13.20946]
[1778014577835,34.57,81647.96,192.9,0.82723,0.00014,13.20784]
[1778014580856,34.57,81647.31,192.9,0.82714,0.00014,13.21244]
[1778014589918,34.57,81647.42,192.9,0.82714,0.00014,13.21221]
[1778014592940,34.57,81642.54,192.9,0.8265,0.00014,13.23977]
[1778014595830,34.57,81642.26,192.9,0.82646,0.00014,13.2417]
[1778014595882,34.57,81642.26,192.9,0.82646,0.00014,13.2417]
[1778014598082,34.57,81642.16,192.9,0.82644,0.00014,13.24244]
[1778014606030,34.57,81644.24,192.9,0.82673,0.00014,13.22847]
[1778014613080,34.57,81643.93,192.9,0.82667,0.00014,13.23138]
[1778014624249,34.57,81643.95,192.9,0.82666,0.00014,13.23186]
[1778014630675,34.57,81643.95,192.9,0.82666,0.00014,13.23192]
[1778014632104,34.57,81643.95,192.9,0.82668,0.00014,13.23108]
[1778014632347,34.57,81643.95,192.9,0.82668,0.00014,13.23108]
[1778014632426,34.57,81643.95,192.9,0.82668,0.00014,13.23108]
[1778014632528,34.57,81643.95,192.9,0.82668,0.00014,13.23108]
[1778014633220,34.57,81641.61,192.9,0.82634,0.00014,13.24702]
[1778014636086,34.57,81641.61,192.9,0.82634,0.00014,13.24702]
[1778014636181,34.57,81641.61,192.9,0.82634,0.00014,13.24696]
[1778014641275,34.57,81642.43,192.9,0.82646,0.00014,13.24128]
[1778014650458,34.57,81642.43,192.9,0.82647,0.00014,13.2411]
[1778014658395,34.56,81642.46,192.9,0.82658,0.00014,13.23249]
[1778014661417,34.56,81640.59,192.9,0.82632,0.00014,13.24475]
[1778014662424,34.56,81639.37,192.9,0.82615,0.00014,13.25292]
[1778014665446,34.56,81634.55,192.9,0.82547,0.00014,13.28527]
[1778014666453,34.56,81632.54,192.9,0.82518,0.00014,13.29889]
[1778014672494,34.56,81635.38,192.9,0.82558,0.00014,13.27984]
[1778014673502,34.56,81638.36,192.9,0.82601,0.00014,13.25952]
[1778014674509,34.56,81639.85,192.9,0.82622,0.00014,13.24937]
[1778014677530,34.56,81642.14,192.9,0.82655,0.00014,13.23381]
[1778014682099,34.56,81642.14,192.9,0.82655,0.00014,13.23392]
[1778014682167,34.56,81642.14,192.9,0.82655,0.00014,13.23392]
[1778014682226,34.56,81642.14,192.9,0.82655,0.00014,13.23392]
[1778014682518,34.56,81642.14,192.9,0.82655,0.00014,13.23392]
[1778014682619,34.56,81642.14,192.9,0.82655,0.00014,13.23395]
[1778014684086,34.56,81642.14,192.9,0.82655,0.00014,13.23395]
[1778014684143,34.56,81642.14,192.9,0.82655,0.00014,13.23401]
[1778014688080,34.56,81642.23,192.9,0.82656,0.00014,13.23349]
[1778014688606,34.56,81642.31,192.9,0.82657,0.00014,13.23297]
[1778014690140,34.56,81642.81,192.9,0.82664,0.00014,13.22958]
[1778014692635,34.56,81640.16,192.9,0.82626,0.00014,13.24773]
[1778014694137,34.56,81639.97,192.9,0.82623,0.00014,13.24905]
[1778014694613,34.56,81639.97,192.9,0.82623,0.00014,13.24905]
[1778014694648,34.56,81644.8,192.9,0.82692,0.00014,13.21615]
[1778014696241,34.56,81646.61,192.9,0.82718,0.00014,13.20381]
[1778014701247,34.56,81646.12,192.9,0.82711,0.00014,13.20731]
[1778014707740,34.56,81645.66,192.9,0.82703,0.00014,13.21099]
[1778014708462,34.56,81645.66,192.9,0.82703,0.00014,13.21099]
[1778014713782,34.56,81645.73,192.9,0.82709,0.00014,13.20496]
[1778014718817,34.56,81645.77,192.9,0.82709,0.00014,13.20497]
[1778014720834,34.57,81645.73,192.9,0.82709,0.00014,13.20529]
[1778014726952,34.57,81645.84,192.9,0.8271,0.00014,13.20487]
[1778014730635,34.57,81646.02,192.9,0.82712,0.00014,13.2038]
[1778014731144,34.57,81646.02,192.9,0.82712,0.00014,13.20386]
[1778014731246,34.57,81649.35,192.9,0.82759,0.00014,13.18121]
[1778014731908,34.57,81651.31,192.9,0.82787,0.00014,13.16794]
[1778014732915,34.57,81654.2,192.9,0.82828,0.00014,13.14833]
[1778014734929,34.57,81651.62,192.9,0.82791,0.00014,13.16618]
[1778014739964,34.57,81653.29,192.9,0.82814,0.00014,13.15533]
[1778014744998,34.57,81654.26,192.9,0.82826,0.00014,13.1493]
[1778014747502,34.57,81653.71,192.9,0.82818,0.00014,13.15317]
[1778014747576,34.57,81653.71,192.9,0.82818,0.00014,13.15317]
[1778014747750,34.57,81653.71,192.9,0.82818,0.00014,13.15317]
[1778014747820,34.57,81653.71,192.9,0.82818,0.00014,13.15317]
[1778014747788,34.57,81653.28,192.9,0.82812,0.00014,13.15633]
[1778014747877,34.57,81653.28,192.9,0.82812,0.00014,13.15633]
[1778014748825,34.57,81653.28,192.9,0.82812,0.00014,13.15633]
[1778014748024,34.57,81659.57,192.9,0.82901,0.00014,13.11344]
[1778014749031,34.57,81662.31,192.9,0.8294,0.00014,13.09492]
[1778014750157,34.57,81662.31,192.9,0.8294,0.00014,13.09492]
[1778014751179,34.57,81662.42,192.9,0.82941,0.00014,13.09436]
[1778014751665,34.57,81662.42,192.9,0.82941,0.00014,13.09436]
[1778014751766,34.57,81658.04,192.9,0.82878,0.00014,13.12459]
[1778014752051,34.57,81655.51,192.9,0.82842,0.00014,13.14185]
[1778014754502,34.57,81655.51,192.9,0.82842,0.00014,13.14185]
[1778014755073,34.58,81646.45,192.9,0.82711,0.00014,13.20416]
[1778014756083,34.58,81643.01,192.9,0.82661,0.00014,13.22781]
[1778014759104,34.58,81645.34,192.9,0.82695,0.00014,13.21199]
[1778014761118,34.58,81648.42,192.9,0.82739,0.00014,13.19109]
[1778014762482,34.58,81648.42,192.9,0.82739,0.00014,13.19109]
[1778014763132,34.58,81649.26,192.9,0.8275,0.00014,13.1855]
[1778014768340,34.58,81649.48,192.9,0.82753,0.00014,13.18429]
[1778014773203,34.58,81646.92,192.9,0.82721,0.00014,13.19627]
[1778014774500,34.58,81646.92,192.9,0.82721,0.00014,13.19627]
[1778014774559,34.58,81646.08,192.9,0.82709,0.00014,13.20205]
[1778014780668,34.58,81646.01,192.9,0.82708,0.00014,13.20269]
[1778014780746,34.58,81645.07,192.9,0.82694,0.00014,13.20918]
[1778014784279,34.58,81642.95,192.9,0.82663,0.00014,13.22376]
[1778014791328,34.58,81643.22,192.9,0.82667,0.00014,13.22204]
[1778014795356,34.58,81644.32,192.9,0.82682,0.00014,13.21466]
[1778014798378,34.58,81646.84,192.9,0.82718,0.00014,13.19761]
[1778014799385,34.58,81647.84,192.9,0.82733,0.00014,13.19086]
[1778014800824,34.58,81647.02,192.9,0.82721,0.00014,13.19651]
[1778014801399,34.58,81642.74,192.9,0.82659,0.00014,13.22573]
[1778014802406,34.58,81643.99,192.9,0.82677,0.00014,13.21724]
[1778014807441,34.58,81643.82,192.9,0.82674,0.00014,13.21857]
[1778014810103,34.58,81643.68,192.9,0.82672,0.00014,13.21956]
[1778014810188,34.58,81643.68,192.9,0.82672,0.00014,13.21956]
[1778014816314,34.58,81643.11,192.9,0.82664,0.00014,13.22365]
[1778014816504,34.58,81645.95,192.9,0.82704,0.00014,13.20437]
[1778014817510,34.58,81648.89,192.9,0.82746,0.00014,13.1844]
[1778014819524,34.59,81651.6,192.9,0.82785,0.00014,13.16611]
[1778014820532,34.59,81652.25,192.9,0.82794,0.00014,13.16179]
[1778014828587,34.59,81649.55,192.9,0.82753,0.00014,13.18104]
[1778014832616,34.59,81646.54,192.9,0.82715,0.00014,13.19596]
[1778014840671,34.59,81645.71,192.9,0.82702,0.00014,13.20216]
[1778014841095,34.59,81645.71,192.9,0.82702,0.00014,13.20216]
[1778014843693,34.59,81644.99,192.9,0.82691,0.00014,13.20725]
[1778014845707,34.59,81641.77,192.9,0.82645,0.00014,13.22929]
[1778014850742,34.59,81640.77,192.9,0.8263,0.00014,13.23628]
[1778014851749,34.59,81640.01,192.9,0.82619,0.00014,13.24148]
[1778014854770,34.59,81638.34,192.9,0.82595,0.00014,13.25291]
[1778014855328,34.59,81638.34,192.9,0.82595,0.00014,13.25291]
[1778014861819,34.59,81638.15,192.9,0.82592,0.00014,13.25427]
[1778014870087,34.59,81638.15,192.9,0.82592,0.00014,13.25427]
[1778014870278,34.59,81638.15,192.9,0.82592,0.00014,13.25427]
[1778014871888,34.59,81637.22,192.9,0.82578,0.00014,13.26076]
[1778014875917,34.59,81639.94,192.9,0.82617,0.00014,13.24233]
[1778014878938,34.59,81637.22,192.9,0.82578,0.00014,13.26097]
[1778014885655,34.59,81637.22,192.9,0.82578,0.00014,13.26101]
[1778014888259,34.59,81637.22,192.9,0.82578,0.00014,13.26109]
[1778014891583,34.59,81637.22,192.9,0.82578,0.00014,13.26118]
[1778014891666,34.59,81637.22,192.9,0.82583,0.00014,13.25536]
[1778014892515,34.59,81637.22,192.9,0.82583,0.00014,13.25536]
[1778014892529,34.59,81632.02,192.9,0.82508,0.00014,13.29076]
[1778014893849,34.59,81629.78,192.9,0.82476,0.00014,13.30598]
[1778014894007,34.59,81629.78,192.9,0.82476,0.00014,13.30598]
[1778014896057,34.59,81629.61,192.9,0.82473,0.00014,13.30702]
[1778014902098,34.59,81629.49,192.9,0.82472,0.00014,13.30759]
[1778014903105,34.59,81632.21,192.9,0.82512,0.00014,13.28904]
[1778014905694,34.59,81632.21,192.9,0.82512,0.00014,13.28904]
[1778014906552,34.59,81632.21,192.9,0.82512,0.00014,13.28899]
[1778014909148,34.59,81632.01,192.9,0.82509,0.00014,13.29023]
[1778014910155,34.59,81632.13,192.9,0.82511,0.00014,13.28937]
[1778014914183,34.59,81632.21,192.9,0.82512,0.00014,13.28867]
[1778014919218,34.59,81630.67,192.9,0.82491,0.00014,13.29891]
[1778014921232,34.59,81630.53,192.9,0.82489,0.00014,13.29974]
[1778014922239,34.59,81630.33,192.9,0.82486,0.00014,13.30103]
[1778014923245,34.59,81627.61,192.9,0.82447,0.00014,13.31946]
[1778014928281,34.59,81627.61,192.9,0.82448,0.00014,13.319]
[1778014933316,34.59,81627.44,192.9,0.82446,0.00014,13.31971]
[1778014939358,34.59,81626.87,192.9,0.82439,0.00014,13.32326]
[1778014942577,34.59,81626.87,192.9,0.82439,0.00014,13.32307]
[1778014942679,34.59,81627.98,192.9,0.82455,0.00014,13.31543]
[1778014943386,34.59,81628.24,192.9,0.82459,0.00014,13.31357]
[1778014950435,34.58,81628.57,192.9,0.82465,0.00014,13.31074]
[1778014953577,34.58,81628.76,192.9,0.82474,0.00014,13.30342]
[1778014955469,34.58,81632.79,192.9,0.82533,0.00014,13.27578]
[1778014956477,34.58,81635.96,192.9,0.82579,0.00014,13.25417]
[1778014958490,34.58,81639.46,192.9,0.82629,0.00014,13.23035]
[1778014960505,34.58,81643.26,192.9,0.82684,0.00014,13.20453]
[1778014962518,34.58,81645.27,192.9,0.82712,0.00014,13.19097]
[1778014965900,34.58,81645.09,192.9,0.82709,0.00014,13.19234]
[1778014965985,34.58,81647.82,192.9,0.82748,0.00014,13.1738]
[1778014971582,34.59,81648.25,192.9,0.82753,0.00014,13.17132]
[1778014973595,34.59,81645.56,192.9,0.82715,0.00014,13.18978]
[1778014976687,34.59,81645.56,192.9,0.82715,0.00014,13.18978]
[1778014976755,34.59,81648.3,192.9,0.82754,0.00014,13.17124]
[1778014977624,34.59,81656.29,192.9,0.82868,0.00014,13.11686]
[1778014982658,34.59,81655.95,192.9,0.82861,0.00014,13.11987]
[1778014987995,34.59,81656.36,192.9,0.82866,0.00014,13.11749]
[1778014989707,34.59,81658.76,192.9,0.829,0.00014,13.10149]
[1778014990714,34.59,81662.35,192.9,0.82951,0.00014,13.07718]
[1778014992018,34.59,81662.35,192.9,0.82951,0.00014,13.07718]
[1778014992505,34.59,81662.79,192.9,0.82956,0.00014,13.07458]
[1778014992745,34.59,81675.09,192.9,0.8313,0.00014,12.99067]
[1778014993696,34.59,81675.09,192.9,0.8313,0.00014,12.99067]
[1778014994018,34.59,81675.09,192.9,0.8313,0.00014,12.99067]
[1778014993741,34.59,81689.55,192.9,0.83333,0.00014,12.89221]
[1778014994263,34.59,81689.55,192.9,0.83333,0.00014,12.89221]
[1778014994871,34.59,81691.63,192.9,0.83361,0.00014,12.87825]
[1778014995787,34.59,81691.63,192.9,0.83361,0.00014,12.87825]
[1778014995972,34.59,81691.63,192.9,0.83361,0.00014,12.87825]
[1778014995974,34.59,81692.09,192.9,0.83367,0.00014,12.87537]
[1778014996254,34.59,81692.09,192.9,0.83367,0.00014,12.87537]
[1778014996453,34.59,81692.09,192.9,0.83367,0.00014,12.87537]
[1778014996925,34.59,81692.09,192.9,0.83367,0.00014,12.87537]
[1778014996981,34.6,81701.67,192.9,0.835,0.00014,12.81019]
[1778014997559,34.6,81701.67,192.9,0.835,0.00014,12.81019]
[1778014997773,34.6,81709.29,192.9,0.83606,0.00014,12.75829]
[1778014998780,34.6,81711.4,192.9,0.83634,0.00014,12.7443]
[1778014999789,34.6,81713.96,192.9,0.83669,0.00014,12.72704]
[1778015001685,34.6,81714.07,192.9,0.8367,0.00014,12.72654]
[1778015001719,34.6,81714.07,192.9,0.8367,0.00014,12.72654]
[1778015001802,34.6,81720.49,192.9,0.83758,0.00014,12.68291]
[1778015002810,34.6,81725.77,192.9,0.8383,0.00014,12.64712]
[1778015003817,34.6,81729.19,192.9,0.83876,0.00014,12.62409]
[1778015004825,34.6,81735.38,192.9,0.8396,0.00014,12.58191]
[1778015005738,34.6,81735.38,192.9,0.8396,0.00014,12.58191]
[1778015005804,34.6,81735.38,192.9,0.8396,0.00014,12.58191]
[1778015005835,34.6,81738.74,192.9,0.84005,0.00014,12.55937]
[1778015006988,34.6,81738.74,192.9,0.84005,0.00014,12.55937]
[1778015007090,34.61,81754.05,192.9,0.84205,0.00013,12.45869]
[1778015007846,34.61,81754.62,192.9,0.84213,0.00013,12.45479]
[1778015008853,34.62,81755.61,192.9,0.84219,0.00013,12.45175]
[1778015009860,34.64,81756.22,192.9,0.8422,0.00013,12.45128]
[1778015011874,34.66,81756.08,192.9,0.84206,0.00013,12.4558]
[1778015012565,34.66,81756.08,192.9,0.84206,0.00013,12.4558]
[1778015013014,34.66,81739.86,192.9,0.83985,0.00014,12.56711]
[1778015013887,34.68,81734.97,192.9,0.83907,0.00014,12.60602]
[1778015014895,34.68,81733.6,192.9,0.83888,0.00014,12.61576]
[1778015015164,34.68,81733.6,192.9,0.83888,0.00014,12.61576]
[1778015015902,34.68,81720.82,192.9,0.83712,0.00014,12.70328]
[1778015016490,34.68,81720.82,192.9,0.83712,0.00014,12.70328]
[1778015017130,34.68,81720.82,192.9,0.83712,0.00014,12.70328]
[1778015017682,34.68,81720.19,192.9,0.83702,0.00014,12.70801]
[1778015017786,34.68,81720.19,192.9,0.83702,0.00014,12.70801]
[1778015017916,34.68,81740.46,192.9,0.83979,0.00014,12.57007]
[1778015018948,34.68,81740.46,192.9,0.83979,0.00014,12.57007]
[1778015019093,34.68,81740.46,192.9,0.83979,0.00014,12.57007]
[1778015019101,34.68,81744.25,192.9,0.8403,0.00014,12.5446]
[1778015019121,34.68,81744.25,192.9,0.8403,0.00014,12.5446]
[1778015019810,34.68,81744.25,192.9,0.8403,0.00014,12.5446]
[1778015019930,34.68,81758.17,192.9,0.84218,0.00013,12.44962]
[1778015020937,34.69,81762.33,192.9,0.84274,0.00013,12.42144]
[1778015021205,34.69,81762.33,192.9,0.84274,0.00013,12.42144]
[1778015021944,34.69,81760.94,192.9,0.84254,0.00013,12.43126]
[1778015022213,34.69,81760.94,192.9,0.84254,0.00013,12.43126]
[1778015022951,34.7,81763.51,192.9,0.84282,0.00013,12.41746]
[1778015027985,34.72,81762.96,192.9,0.84258,0.00013,12.42977]
[1778015029012,34.72,81762.96,192.9,0.84258,0.00013,12.42977]
[1778015029115,34.72,81762.96,192.9,0.84258,0.00013,12.42977]
[1778015029126,34.72,81762.96,192.9,0.84258,0.00013,12.42977]
[1778015029221,34.72,81763.25,192.9,0.84261,0.00013,12.42814]
[1778015029789,34.72,81763.25,192.9,0.84261,0.00013,12.42814]
[1778015030109,34.72,81763.25,192.9,0.84261,0.00013,12.42814]
[1778015029999,34.72,81775.95,192.9,0.8443,0.00013,12.34192]
[1778015030247,34.72,81775.95,192.9,0.8443,0.00013,12.34192]
[1778015031007,34.72,81770.48,192.9,0.84357,0.00013,12.37956]
[1778015032017,34.74,81768.75,192.9,0.84324,0.00013,12.39601]
[1778015032548,34.74,81768.75,192.9,0.84324,0.00013,12.39601]
[1778015033134,34.74,81768.75,192.9,0.84324,0.00013,12.39601]
[1778015033028,34.75,81760.52,192.9,0.84206,0.00013,12.45611]
[1778015033792,34.75,81760.52,192.9,0.84206,0.00013,12.45611]
[1778015034031,34.75,81754.34,192.9,0.84122,0.00013,12.49881]
[1778015035039,34.75,81754.84,192.9,0.84128,0.00013,12.49594]
[1778015036046,34.75,81754.43,192.9,0.84121,0.00013,12.4992]
[1778015037053,34.75,81753.98,192.9,0.84114,0.00013,12.50273]
[1778015038060,34.76,81753.06,192.9,0.84101,0.00014,12.50946]
[1778015039067,34.76,81752.76,192.9,0.84096,0.00014,12.51174]
[1778015040148,34.76,81752.76,192.9,0.84096,0.00014,12.51174]
[1778015040173,34.76,81745.87,192.9,0.84003,0.00014,12.55887]
[1778015040435,34.76,81745.87,192.9,0.84003,0.00014,12.55887]
[1778015041090,34.76,81743.5,192.9,0.83969,0.00014,12.57582]
[1778015045118,34.76,81742.84,192.9,0.83957,0.00014,12.58169]
[1778015045302,34.76,81742.84,192.9,0.83957,0.00014,12.58169]
[1778015045361,34.76,81742.84,192.9,0.83957,0.00014,12.58169]
[1778015046124,34.76,81719.15,192.9,0.83632,0.00014,12.74341]
[1778015047131,34.77,81715.12,192.9,0.83576,0.00014,12.77113]
[1778015048138,34.77,81714.23,192.9,0.83563,0.00014,12.77745]
[1778015049145,34.77,81712.75,192.9,0.83542,0.00014,12.78777]
[1778015050154,34.77,81712.06,192.9,0.83532,0.00014,12.79271]
[1778015051161,34.77,81709.56,192.9,0.83497,0.00014,12.80994]
[1778015052167,34.77,81705.63,192.9,0.83442,0.00014,12.83686]
[1778015053174,34.77,81702.97,192.9,0.83405,0.00014,12.85511]
[1778015055189,34.77,81702.41,192.9,0.83397,0.00014,12.85892]
[1778015058210,34.77,81702.91,192.9,0.83404,0.00014,12.85553]
[1778015061240,34.77,81705.07,192.9,0.83434,0.00014,12.84088]
[1778015062243,34.77,81719.37,192.9,0.83632,0.00014,12.7437]
[1778015063250,34.77,81720.91,192.9,0.83653,0.00014,12.73337]
[1778015068284,34.77,81717.21,192.9,0.836,0.00014,12.75936]
[1778015069291,34.77,81712.59,192.9,0.83536,0.00014,12.79089]
[1778015070298,34.77,81709.79,192.9,0.83497,0.00014,12.81]
[1778015071306,34.77,81710.26,192.9,0.83509,0.00014,12.80098]
[1778015072313,34.77,81709.98,192.9,0.83505,0.00014,12.80294]
[1778015073319,34.77,81710.6,192.9,0.83514,0.00014,12.79879]
[1778015074327,34.77,81710.9,192.9,0.83518,0.00014,12.79683]
[1778015075334,34.77,81710.67,192.9,0.83514,0.00014,12.79847]
[1778015076341,34.77,81708.28,192.9,0.83481,0.00014,12.81479]
[1778015077348,34.77,81705.94,192.9,0.83449,0.00014,12.83077]
[1778015082382,34.78,81705.98,192.9,0.83449,0.00014,12.83079]
[1778015086411,34.78,81705.44,192.9,0.83441,0.00014,12.83472]
[1778015091243,34.78,81705.53,192.9,0.83442,0.00014,12.83418]
[1778015091652,34.78,81705.57,192.9,0.83442,0.00014,12.83399]
[1778015091724,34.78,81705.57,192.9,0.83442,0.00014,12.83399]
[1778015091915,34.78,81705.57,192.9,0.83442,0.00014,12.83399]
[1778015091920,34.78,81693.52,192.9,0.83274,0.00014,12.91588]
[1778015092383,34.78,81693.52,192.9,0.83274,0.00014,12.91588]
[1778015092401,34.78,81693.52,192.9,0.83274,0.00014,12.91588]
[1778015092453,34.78,81682.1,192.9,0.83114,0.00014,12.99351]
[1778015093460,34.78,81679.39,192.9,0.83076,0.00014,13.0119]
[1778015097553,34.78,81684.69,192.9,0.83151,0.00014,12.9759]
[1778015101515,34.78,81742.63,192.9,0.8395,0.00014,12.58229]
[1778015102523,34.79,81743.03,192.9,0.83944,0.00014,12.58541]
[1778015103530,34.81,81686.33,192.9,0.83151,0.00014,12.976]
[1778015104537,34.81,81686.62,192.9,0.83155,0.00014,12.97384]
[1778015105544,34.81,81690.97,192.9,0.83217,0.00014,12.94414]
[1778015109768,34.81,81692.09,192.9,0.83233,0.00014,12.93626]
[1778015110579,34.81,81696.19,192.9,0.83291,0.00014,12.90803]
[1778015115614,34.81,81697.92,192.9,0.83316,0.00014,12.8958]
[1778015120649,34.81,81700.77,192.9,0.83356,0.00014,12.87611]
[1778015124677,34.8,81702.9,192.9,0.83386,0.00014,12.86149]
[1778015129384,34.8,81703.68,192.9,0.83397,0.00014,12.85613]
[1778015137007,34.8,81703.68,192.9,0.83403,0.00014,12.8502]
[1778015137768,34.8,81709.85,192.9,0.83488,0.00014,12.80831]
[1778015138774,34.8,81711.96,192.9,0.83517,0.00014,12.79403]
[1778015143809,34.81,81710.4,192.9,0.83495,0.00014,12.80498]
[1778015148844,34.81,81708.83,192.9,0.83473,0.00014,12.81589]
[1778015154888,34.81,81709.25,192.9,0.83478,0.00014,12.81325]
[1778015159111,34.81,81709.87,192.9,0.83487,0.00014,12.80918]
[1778015159316,34.81,81709.87,192.9,0.83487,0.00014,12.80918]
[1778015159163,34.81,81710.82,192.9,0.835,0.00014,12.80277]
[1778015159511,34.81,81710.82,192.9,0.835,0.00014,12.80277]
[1778015161128,34.81,81712.22,192.9,0.83519,0.00014,12.79332]
[1778015161229,34.81,81714.9,192.9,0.83557,0.00014,12.77484]
[1778015161937,34.81,81723.24,192.9,0.83671,0.00014,12.71819]
[1778015163206,34.81,81723.24,192.9,0.83671,0.00014,12.71819]
[1778015165156,34.81,81724.69,192.9,0.83691,0.00014,12.70825]
[1778015167206,34.81,81725.03,192.9,0.83696,0.00014,12.70586]
[1778015169275,34.81,81726.63,192.9,0.83718,0.00014,12.69491]
[1778015171163,34.81,81728.48,192.9,0.83744,0.00014,12.68229]
[1778015173246,34.81,81728.57,192.9,0.83745,0.00014,12.68164]
[1778015175171,34.81,81728.91,192.9,0.8375,0.00014,12.67928]
[1778015177169,34.81,81729.06,192.9,0.83752,0.00014,12.67821]
[1778015182218,34.8,81729.21,192.9,0.83754,0.00014,12.67704]
[1778015183294,34.8,81729.21,192.9,0.83754,0.00014,12.67697]
[1778015183347,34.8,81729.21,192.9,0.83754,0.00014,12.67697]
[1778015183675,34.8,81728.47,192.9,0.83744,0.00014,12.682]
[1778015184091,34.8,81702.16,192.9,0.83382,0.00014,12.86066]
[1778015184424,34.8,81702.16,192.9,0.83382,0.00014,12.86066]
[1778015185254,34.8,81702.16,192.9,0.83382,0.00014,12.86066]
[1778015185296,34.8,81692.14,192.9,0.83242,0.00014,12.92864]
[1778015187112,34.8,81693.27,192.9,0.83258,0.00014,12.92082]
[1778015192148,34.8,81692.97,192.9,0.83259,0.00014,12.91723]
[1778015197183,34.8,81693.48,192.9,0.83267,0.00014,12.91323]
[1778015202218,34.8,81693.63,192.9,0.83271,0.00014,12.9115]
[1778015205238,34.8,81679.68,192.9,0.83076,0.00014,13.00573]
[1778015206246,34.8,81673.26,192.9,0.82985,0.00014,13.04968]
[1778015207253,34.8,81672.82,192.9,0.82979,0.00014,13.05254]
[1778015208260,34.8,81672.7,192.9,0.82977,0.00014,13.05344]
[1778015209266,34.8,81672.81,192.9,0.82978,0.00014,13.05278]
[1778015210274,34.8,81672.57,192.9,0.82975,0.00014,13.05449]
[1778015212288,34.8,81672.4,192.9,0.82972,0.00014,13.0558]
[1778015213294,34.8,81671.81,192.9,0.82963,0.00014,13.05987]
[1778015214301,34.8,81665.35,192.9,0.82872,0.00014,13.10371]
[1778015215034,34.8,81665.35,192.9,0.82872,0.00014,13.10371]
[1778015215309,34.8,81661.6,192.9,0.82819,0.00014,13.12912]
[1778015216315,34.8,81658.53,192.9,0.82775,0.00014,13.14988]
[1778015218330,34.8,81659.65,192.9,0.82791,0.00014,13.14219]
[1778015219337,34.8,81658.64,192.9,0.82777,0.00014,13.14899]
[1778015220012,34.8,81658.64,192.9,0.82777,0.00014,13.14899]
[1778015220344,34.8,81655.45,192.9,0.82732,0.00014,13.17053]
[1778015220752,34.8,81655.45,192.9,0.82732,0.00014,13.17053]
[1778015221351,34.8,81656.07,192.9,0.82741,0.00014,13.16625]
[1778015222357,34.8,81656.07,192.9,0.82741,0.00014,13.16625]
[1778015222361,34.8,81658.53,192.9,0.82776,0.00014,13.14952]
[1778015223367,34.8,81659.62,192.9,0.82791,0.00014,13.14209]
[1778015224374,34.8,81660.12,192.9,0.82799,0.00014,13.13866]
[1778015225381,34.8,81659.08,192.9,0.82784,0.00014,13.14567]
[1778015226390,34.8,81659.9,192.9,0.82796,0.00014,13.14007]
[1778015226797,34.8,81659.9,192.9,0.82796,0.00014,13.14007]
[1778015228402,34.8,81658.96,192.9,0.82782,0.00014,13.14636]
[1778015229411,34.8,81660.41,192.9,0.82803,0.00014,13.13649]
[1778015230418,34.8,81659.26,192.9,0.82787,0.00014,13.14424]
[1778015232795,34.8,81659.51,192.9,0.82791,0.00014,13.14246]
[1778015233439,34.8,81660.01,192.9,0.82798,0.00014,13.13903]
[1778015234656,34.8,81660.01,192.9,0.82798,0.00014,13.13903]
[1778015236370,34.8,81659.6,192.9,0.82792,0.00014,13.14177]
[1778015236391,34.8,81650.7,192.9,0.82666,0.00014,13.20185]
[1778015236460,34.8,81648.86,192.9,0.82639,0.00014,13.2143]
[1778015237466,34.8,81645.8,192.9,0.82596,0.00014,13.23486]
[1778015238473,34.8,81644.41,192.9,0.82576,0.00014,13.24409]
[1778015240870,34.8,81644.25,192.9,0.82574,0.00014,13.245]
[1778015240973,34.8,81644.25,192.9,0.82574,0.00014,13.245]
[1778015241386,34.8,81641.18,192.9,0.82531,0.00014,13.26537]
[1778015241499,34.8,81638.14,192.9,0.82487,0.00014,13.28592]
[1778015242506,34.8,81635.26,192.9,0.82446,0.00014,13.30516]
[1778015246137,34.79,81634.93,192.9,0.82443,0.00014,13.30687]
[1778015246321,34.79,81634.93,192.9,0.82443,0.00014,13.30687]
[1778015246358,34.79,81631.62,192.9,0.82396,0.00014,13.3287]
[1778015246848,34.79,81631.62,192.9,0.82396,0.00014,13.3287]
[1778015246959,34.79,81631.62,192.9,0.82396,0.00014,13.3287]
[1778015247293,34.79,81631.62,192.9,0.82396,0.00014,13.3287]
[1778015247393,34.79,81629.37,192.9,0.82364,0.00014,13.34379]
[1778015247542,34.79,81622.59,192.9,0.82266,0.00015,13.38958]
[1778015248549,34.79,81627.7,192.9,0.8234,0.00014,13.35491]
[1778015249555,34.79,81640.93,192.9,0.82531,0.00014,13.26517]
[1778015250565,34.79,81643.66,192.9,0.82571,0.00014,13.24651]
[1778015255598,34.79,81642.9,192.9,0.82568,0.00014,13.2447]
[1778015260633,34.78,81642.78,192.9,0.82569,0.00014,13.24427]
[1778015265669,34.78,81641.97,192.9,0.82561,0.00014,13.24791]
[1778015270704,34.77,81643.42,192.9,0.82586,0.00014,13.23585]
[1778015275740,34.76,81644.0,192.9,0.826,0.00014,13.22942]
[1778015281783,34.76,81644.11,192.9,0.82606,0.00014,13.22627]
[1778015287824,34.75,81643.6,192.9,0.82604,0.00014,13.22737]
[1778015289838,34.75,81646.78,192.9,0.82651,0.00014,13.20496]
[1778015294874,34.74,81646.78,192.9,0.82656,0.00014,13.20286]
[1778015298902,34.73,81644.07,192.9,0.82621,0.00014,13.21922]
[1778015305950,34.72,81642.53,192.9,0.82606,0.00014,13.22597]
[1778015313000,34.71,81640.8,192.9,0.82595,0.00014,13.22816]
[1778015320050,34.7,81636.06,192.9,0.82534,0.00014,13.25683]
[1778015321057,34.7,81633.73,192.9,0.82501,0.00014,13.27227]
[1778015323071,34.7,81636.6,192.9,0.82544,0.00014,13.25207]
[1778015325085,34.69,81638.6,192.9,0.82574,0.00014,13.23779]
[1778015326091,34.69,81641.88,192.9,0.82622,0.00014,13.2152]
[1778015327099,34.69,81652.32,192.9,0.82772,0.00014,13.14401]
[1778015328106,34.69,81653.32,192.9,0.82787,0.00014,13.137]
[1778015329351,34.69,81653.32,192.9,0.82787,0.00014,13.137]
[1778015330120,34.69,81655.4,192.9,0.82818,0.00014,13.12225]
[1778015335155,34.68,81655.2,192.9,0.82819,0.00014,13.12166]
[1778015340190,34.68,81655.83,192.9,0.82832,0.00014,13.11545]
[1778015341476,34.68,81655.83,192.9,0.82832,0.00014,13.11545]
[1778015341535,34.68,81655.83,192.9,0.82832,0.00014,13.11545]
[1778015341538,34.68,81655.78,192.9,0.82833,0.00014,13.11503]
[1778015341928,34.68,81655.78,192.9,0.82833,0.00014,13.11503]
[1778015342154,34.68,81655.78,192.9,0.82833,0.00014,13.11503]
[1778015342204,34.68,81665.8,192.9,0.82975,0.00014,13.04689]
[1778015342626,34.68,81665.8,192.9,0.82975,0.00014,13.04689]
[1778015343211,34.68,81670.51,192.9,0.83043,0.00014,13.01455]
[1778015345225,34.67,81670.81,192.9,0.83047,0.00014,13.01222]
[1778015346232,34.67,81668.82,192.9,0.83019,0.00014,13.02572]
[1778015348246,34.67,81670.27,192.9,0.83041,0.00014,13.01534]
[1778015349253,34.67,81671.92,192.9,0.83065,0.00014,13.00384]
[1778015350259,34.67,81672.35,192.9,0.83071,0.00014,13.00067]
[1778015354288,34.67,81672.75,192.9,0.83079,0.00014,12.99702]
[1778015355295,34.67,81674.01,192.9,0.83097,0.00014,12.98821]
[1778015356302,34.67,81674.21,192.9,0.831,0.00014,12.98663]
[1778015359323,34.67,81674.08,192.9,0.831,0.00014,12.98688]
[1778015361337,34.66,81674.19,192.9,0.83102,0.00014,12.98571]
[1778015362344,34.66,81673.9,192.9,0.83099,0.00014,12.98748]
[1778015364358,34.66,81674.2,192.9,0.83104,0.00014,12.98501]
[1778015365364,34.66,81674.03,192.9,0.83102,0.00014,12.98596]
[1778015366371,34.66,81676.36,192.9,0.83135,0.00014,12.96988]
[1778015371407,34.66,81676.9,192.9,0.83151,0.00014,12.95916]
[1778015376441,34.65,81676.9,192.9,0.83152,0.00014,12.95824]
[1778015381477,34.65,81676.81,192.9,0.83153,0.00014,12.95792]
[1778015385505,34.65,81671.83,192.9,0.83084,0.00014,12.9911]
[1778015386512,34.65,81664.04,192.9,0.82974,0.00014,13.04411]
[1778015387518,34.65,81662.08,192.9,0.82946,0.00014,13.05735]
[1778015389533,34.65,81661.64,192.9,0.8294,0.00014,13.06051]
[1778015394568,34.65,81662.01,192.9,0.82944,0.00014,13.05837]
[1778015397589,34.65,81662.44,192.9,0.8295,0.00014,13.05569]
[1778015403631,34.65,81662.27,192.9,0.82946,0.00014,13.05734]
[1778015404778,34.65,81665.08,192.9,0.82986,0.00014,13.0383]
[1778015405647,34.65,81680.81,192.9,0.83209,0.00014,12.9309]
[1778015406653,34.65,81680.77,192.9,0.83209,0.00014,12.93105]
[1778015408668,34.65,81676.98,192.9,0.83156,0.00014,12.95664]
[1778015409674,34.65,81673.91,192.9,0.83113,0.00014,12.9774]
[1778015410682,34.65,81673.58,192.9,0.83108,0.00014,12.97947]
[1778015411689,34.65,81673.78,192.9,0.83112,0.00014,12.97793]
[1778015414710,34.65,81673.94,192.9,0.83114,0.00014,12.97651]
[1778015415717,34.65,81673.71,192.9,0.83111,0.00014,12.97811]
[1778015416723,34.65,81674.11,192.9,0.83117,0.00014,12.97542]
[1778015417731,34.65,81674.06,192.9,0.83116,0.00014,12.97579]
[1778015418738,34.65,81673.99,192.9,0.83115,0.00014,12.9763]
[1778015422766,34.65,81669.01,192.9,0.83046,0.00014,13.00968]
[1778015423772,34.65,81665.6,192.9,0.82997,0.00014,13.03304]
[1778015424780,34.65,81665.23,192.9,0.82992,0.00014,13.03568]
[1778015426794,34.65,81661.2,192.9,0.82934,0.00014,13.06333]
[1778015427801,34.65,81656.93,192.9,0.82873,0.00014,13.09246]
[1778015428807,34.65,81653.79,192.9,0.82828,0.00014,13.11386]
[1778015429815,34.65,81652.91,192.9,0.82816,0.00014,13.11985]
[1778015430822,34.65,81649.62,192.9,0.82768,0.00014,13.14222]
[1778015432836,34.65,81650.68,192.9,0.82789,0.00014,13.12906]
[1778015434497,34.65,81650.68,192.9,0.82789,0.00014,13.12906]
[1778015434598,34.65,81652.1,192.9,0.8281,0.00014,13.11939]
[1778015434850,34.65,81655.64,192.9,0.8286,0.00014,13.09531]
[1778015435857,34.65,81659.05,192.9,0.82909,0.00014,13.07214]
[1778015437871,34.65,81658.34,192.9,0.82898,0.00014,13.07711]
[1778015438878,34.65,81659.19,192.9,0.8291,0.00014,13.07138]
[1778015439885,34.65,81658.54,192.9,0.82901,0.00014,13.07588]
[1778015443915,34.65,81659.03,192.9,0.82907,0.00014,13.07281]
[1778015445639,34.65,81659.03,192.9,0.82907,0.00014,13.07281]
[1778015446937,34.65,81666.53,192.9,0.83014,0.00014,13.02178]
[1778015447944,34.65,81668.58,192.9,0.83043,0.00014,13.00776]
[1778015448951,34.65,81668.07,192.9,0.83036,0.00014,13.0112]
[1778015449958,34.65,81667.8,192.9,0.83032,0.00014,13.01299]
[1778015453986,34.65,81668.61,192.9,0.83044,0.00014,13.00728]
[1778015454993,34.65,81669.11,192.9,0.83051,0.00014,13.00383]
[1778015458014,34.65,81668.47,192.9,0.83042,0.00014,13.00807]
[1778015459021,34.65,81666.65,192.9,0.83017,0.00014,13.02042]
[1778015460029,34.65,81667.38,192.9,0.83027,0.00014,13.01538]
[1778015461036,34.65,81667.06,192.9,0.83023,0.00014,13.0175]
[1778015463049,34.65,81667.39,192.9,0.83028,0.00014,13.01514]
[1778015465064,34.65,81667.89,192.9,0.83035,0.00014,13.01162]
[1778015468085,34.65,81667.44,192.9,0.83029,0.00014,13.01452]
[1778015469092,34.65,81667.85,192.9,0.83035,0.00014,13.01166]
[1778015474126,34.65,81668.23,192.9,0.83041,0.00014,13.00879]
[1778015475134,34.65,81666.01,192.9,0.8301,0.00014,13.02385]
[1778015477148,34.65,81666.46,192.9,0.83016,0.00014,13.02064]
[1778015478155,34.65,81666.08,192.9,0.83011,0.00014,13.02316]
[1778015481175,34.65,81666.47,192.9,0.83017,0.00014,13.02029]
[1778015482183,34.65,81666.12,192.9,0.83012,0.00014,13.02261]
[1778015483190,34.65,81665.08,192.9,0.82997,0.00014,13.02962]
[1778015484197,34.65,81665.57,192.9,0.83005,0.00014,13.02621]
[1778015488225,34.64,81665.9,192.9,0.8301,0.00014,13.02368]
[1778015493260,34.64,81665.9,192.9,0.83016,0.00014,13.01747]
[1778015494267,34.64,81676.28,192.9,0.83163,0.00014,12.9467]
[1778015495547,34.63,81679.84,192.9,0.83219,0.00014,12.9193]
[1778015501315,34.63,81682.88,192.9,0.83264,0.00014,12.8979]
[1778015506351,34.63,81683.03,192.9,0.83267,0.00014,12.89635]
[1778015510379,34.63,81680.67,192.9,0.83234,0.00014,12.91204]
[1778015515416,34.63,81680.41,192.9,0.83232,0.00014,12.9132]
[1778015521117,34.63,81682.23,192.9,0.83259,0.00014,12.90031]
[1778015522465,34.62,81669.81,192.9,0.83084,0.00014,12.98469]
[1778015523472,34.62,81669.21,192.9,0.83076,0.00014,12.98868]
[1778015525486,34.62,81669.29,192.9,0.83077,0.00014,12.98791]
[1778015527500,34.62,81666.31,192.9,0.83035,0.00014,13.00821]
[1778015532535,34.63,81666.21,192.9,0.8303,0.00014,13.01048]
[1778015535557,34.64,81664.05,192.9,0.82993,0.00014,13.02865]
[1778015536563,34.64,81661.12,192.9,0.82951,0.00014,13.04891]
[1778015537570,34.64,81662.2,192.9,0.82966,0.00014,13.04155]
[1778015539583,34.64,81661.7,192.9,0.82958,0.00014,13.04532]
[1778015540590,34.64,81661.13,192.9,0.8295,0.00014,13.04932]
[1778015543710,34.65,81664.71,192.9,0.82995,0.00014,13.02753]
[1778015544621,34.65,81690.71,192.9,0.83363,0.00014,12.84977]
[1778015545628,34.66,81691.86,192.9,0.83371,0.00014,12.84581]
[1778015548649,34.66,81693.87,192.9,0.83398,0.00014,12.83267]
[1778015552699,34.66,81695.71,192.9,0.83428,0.00014,12.81481]
[1778015552721,34.66,81695.71,192.9,0.83428,0.00014,12.81481]
[1778015553547,34.66,81696.57,192.9,0.8344,0.00014,12.80916]
[1778015553684,34.66,81698.57,192.9,0.83467,0.00014,12.79574]
[1778015558592,34.67,81698.64,192.9,0.83466,0.00014,12.79621]
[1778015562746,34.67,81689.81,192.9,0.83341,0.00014,12.85755]
[1778015563754,34.67,81685.28,192.9,0.83277,0.00014,12.88858]
[1778015568789,34.67,81683.74,192.9,0.83254,0.00014,12.89987]
[1778015571128,34.67,81683.79,192.9,0.83254,0.00014,12.89964]
[1778015576845,34.68,81684.66,192.9,0.83264,0.00014,12.89478]
[1778015581051,34.68,81684.77,192.9,0.83265,0.00014,12.89443]
[1778015581504,34.68,81684.77,192.9,0.83265,0.00014,12.89443]
[1778015581595,34.68,81668.13,192.9,0.8303,0.00014,13.00808]
[1778015582109,34.68,81668.13,192.9,0.8303,0.00014,13.00808]
[1778015582229,34.68,81668.13,192.9,0.8303,0.00014,13.00808]
[1778015582590,34.68,81668.13,192.9,0.8303,0.00014,13.00808]
[1778015582618,34.68,81649.01,192.9,0.82757,0.00014,13.13843]
[1778015582890,34.68,81644.53,192.9,0.82692,0.00014,13.16903]
[1778015584090,34.68,81644.53,192.9,0.82692,0.00014,13.16903]
[1778015585071,34.68,81644.56,192.9,0.82692,0.00014,13.16894]
[1778015587074,34.68,81642.42,192.9,0.82661,0.00014,13.18382]
[1778015592960,34.68,81642.52,192.9,0.8266,0.00014,13.18415]
[1778015595981,34.69,81638.61,192.9,0.82602,0.00014,13.21163]
[1778015601057,34.69,81640.6,192.9,0.82628,0.00014,13.19945]
[1778015606092,34.7,81641.25,192.9,0.82634,0.00014,13.19649]
[1778015608106,34.7,81635.83,192.9,0.82555,0.00014,13.23384]
[1778015609113,34.7,81638.18,192.9,0.82588,0.00014,13.21814]
[1778015614164,34.7,81634.68,192.9,0.82541,0.00014,13.23727]
[1778015615172,34.7,81637.27,192.9,0.82578,0.00014,13.21994]
[1778015616179,34.7,81640.37,192.9,0.82622,0.00014,13.19916]
[1778015621213,34.71,81638.02,192.9,0.82585,0.00014,13.21653]
[1778015625141,34.71,81637.79,192.9,0.8258,0.00014,13.21889]
[1778015625407,34.71,81637.79,192.9,0.8258,0.00014,13.21889]
[1778015625508,34.71,81633.07,192.9,0.82512,0.00014,13.25115]
[1778015626249,34.71,81628.72,192.9,0.82448,0.00014,13.28088]
[1778015627256,34.71,81635.89,192.9,0.82551,0.00014,13.23249]
[1778015628313,34.71,81635.89,192.9,0.82551,0.00014,13.23249]
[1778015628392,34.71,81641.51,192.9,0.82632,0.00014,13.19465]
[1778015630797,34.71,81640.53,192.9,0.82617,0.00014,13.20162]
[1778015634308,34.72,81636.38,192.9,0.82554,0.00014,13.23126]
[1778015636926,34.72,81637.33,192.9,0.82567,0.00014,13.22536]
[1778015642075,34.72,81638.01,192.9,0.82575,0.00014,13.2216]
[1778015647266,34.73,81638.07,192.9,0.82573,0.00014,13.22265]
[1778015652434,34.73,81636.99,192.9,0.82552,0.00014,13.23225]
[1778015653448,34.73,81636.99,192.9,0.82552,0.00014,13.23225]
[1778015659483,34.74,81635.78,192.9,0.82531,0.00014,13.24237]
[1778015662504,34.74,81632.35,192.9,0.8248,0.00014,13.26641]
[1778015666532,34.75,81632.19,192.9,0.82475,0.00014,13.26846]
[1778015667538,34.75,81632.05,192.9,0.82473,0.00014,13.26965]
[1778015668546,34.75,81632.12,192.9,0.82473,0.00014,13.26941]
[1778015669553,34.75,81630.7,192.9,0.82452,0.00014,13.27927]
[1778015671567,34.75,81630.44,192.9,0.82453,0.00014,13.2756]
[1778015673581,34.75,81630.11,192.9,0.82447,0.00014,13.2783]
[1778015675608,34.75,81630.18,192.9,0.82448,0.00014,13.27805]
[1778015675655,34.75,81629.38,192.9,0.82436,0.00014,13.28369]
[1778015676602,34.75,81629.1,192.9,0.82431,0.00014,13.28581]
[1778015677608,34.75,81628.73,192.9,0.82426,0.00014,13.28854]
[1778015678616,34.75,81627.19,192.9,0.82403,0.00014,13.29918]
[1778015683651,34.76,81626.8,192.9,0.82395,0.00014,13.30283]
[1778015684658,34.76,81626.44,192.9,0.8239,0.00014,13.30546]
[1778015685758,34.76,81626.44,192.9,0.8239,0.00014,13.30546]
[1778015686672,34.76,81626.11,192.9,0.82384,0.00014,13.30807]
[1778015688472,34.76,81625.94,192.9,0.82381,0.00014,13.30941]
[1778015688686,34.76,81624.39,192.9,0.82358,0.00014,13.32007]
[1778015689693,34.76,81623.87,192.9,0.8235,0.00015,13.32377]
[1778015690700,34.76,81621.91,192.9,0.82322,0.00015,13.33719]
[1778015691231,34.76,81621.91,192.9,0.82322,0.00015,13.33719]
[1778015691706,34.76,81616.18,192.9,0.82238,0.00015,13.37607]
[1778015692714,34.76,81615.52,192.9,0.82228,0.00015,13.38068]
[1778015697749,34.76,81614.54,192.9,0.82213,0.00015,13.38782]
[1778015698756,34.76,81604.63,192.9,0.82068,0.00015,13.4548]
[1778015698964,34.76,81604.63,192.9,0.82068,0.00015,13.4548]
[1778015698967,34.76,81604.63,192.9,0.82068,0.00015,13.4548]
[1778015699488,34.76,81604.63,192.9,0.82068,0.00015,13.4548]
[1778015699763,34.76,81588.55,192.9,0.81831,0.00015,13.5632]
[1778015700000,34.76,81588.55,192.9,0.81831,0.00015,13.5632]
[1778015700032,34.76,81588.55,192.9,0.81831,0.00015,13.5632]
[1778015700373,34.76,81588.55,192.9,0.81831,0.00015,13.5632]
[1778015700770,34.77,81585.47,192.9,0.81784,0.00015,13.58452]
[1778015701777,34.77,81583.96,192.9,0.81761,0.00015,13.59487]
[1778015702784,34.77,81582.81,192.9,0.81744,0.00015,13.60278]
[1778015703791,34.77,81583.5,192.9,0.81754,0.00015,13.59831]
[1778015705805,34.77,81588.43,192.9,0.81826,0.00015,13.56546]
[1778015706658,34.77,81588.43,192.9,0.81826,0.00015,13.56546]
[1778015706905,34.77,81588.43,192.9,0.81826,0.00015,13.56546]
[1778015706818,34.77,81604.01,192.9,0.82055,0.00015,13.46046]
[1778015707312,34.77,81604.01,192.9,0.82055,0.00015,13.46046]
[1778015707825,34.77,81607.85,192.9,0.82111,0.00015,13.43476]
[1778015707988,34.77,81607.85,192.9,0.82111,0.00015,13.43476]
[1778015708832,34.77,81606.08,192.9,0.82085,0.00015,13.44692]
[1778015713867,34.77,81606.49,192.9,0.82089,0.00015,13.44516]
[1778015714929,34.77,81606.49,192.9,0.82089,0.00015,13.44516]
[1778015714874,34.77,81612.72,192.9,0.8218,0.00015,13.40313]
[1778015715185,34.77,81612.72,192.9,0.8218,0.00015,13.40313]
[1778015715881,34.77,81619.92,192.9,0.82284,0.00015,13.35457]
[1778015715945,34.77,81619.92,192.9,0.82284,0.00015,13.35457]
[1778015717778,34.77,81619.79,192.9,0.82282,0.00015,13.35559]
[1778015722933,34.78,81621.53,192.9,0.82306,0.00015,13.34464]
[1778015727969,34.79,81621.25,192.9,0.82294,0.00015,13.35001]
[1778015731361,34.8,81621.04,192.9,0.82285,0.00015,13.35435]
[1778015732117,34.8,81621.31,192.9,0.82292,0.00015,13.34806]
[1778015738040,34.82,81620.84,192.9,0.82275,0.00015,13.35615]
[1778015739047,34.82,81623.41,192.9,0.82312,0.00015,13.33894]
[1778015740944,34.82,81623.41,192.9,0.82312,0.00015,13.33894]
[1778015740054,34.82,81628.35,192.9,0.8238,0.00014,13.30718]
[1778015740969,34.82,81628.35,192.9,0.8238,0.00014,13.30718]
[1778015741060,34.83,81628.39,192.9,0.82376,0.00014,13.3089]
[1778015742067,34.83,81628.89,192.9,0.82379,0.00014,13.30749]
[1778015743075,34.83,81629.28,192.9,0.82385,0.00014,13.30506]
[1778015744082,34.84,81628.97,192.9,0.8238,0.00014,13.30735]
[1778015745089,34.84,81628.5,192.9,0.82373,0.00014,13.31073]
[1778015747103,34.84,81629.25,192.9,0.82383,0.00014,13.30606]
[1778015749117,34.84,81628.96,192.9,0.82377,0.00014,13.30843]
[1778015751135,34.84,81629.53,192.9,0.82385,0.00014,13.30499]
[1778015753148,34.84,81635.0,192.9,0.82463,0.00014,13.26849]
[1778015758317,34.84,81636.88,192.9,0.82488,0.00014,13.25684]
[1778015759499,34.84,81637.56,192.9,0.82497,0.00014,13.25252]
[1778015759507,34.85,81642.53,192.9,0.82568,0.00014,13.21903]
[1778015760197,34.85,81645.22,192.9,0.82606,0.00014,13.20118]
[1778015762200,34.85,81645.0,192.9,0.82602,0.00014,13.20301]
[1778015762604,34.85,81645.0,192.9,0.82602,0.00014,13.20301]
[1778015763226,34.85,81644.65,192.9,0.82596,0.00014,13.20605]
[1778015763303,34.85,81648.79,192.9,0.82655,0.00014,13.17808]
[1778015765232,34.85,81646.86,192.9,0.82626,0.00014,13.19184]
[1778015768255,34.85,81646.93,192.9,0.82626,0.00014,13.19206]
[1778015771274,34.86,81644.42,192.9,0.82587,0.00014,13.21038]
[1778015775302,34.88,81637.14,192.9,0.82468,0.00014,13.2663]
[1778015776309,34.88,81633.3,192.9,0.82412,0.00014,13.29243]
[1778015777316,34.88,81632.3,192.9,0.82398,0.00014,13.29937]
[1778015778575,34.88,81632.3,192.9,0.82398,0.00014,13.29937]
[1778015778605,34.88,81632.22,192.9,0.82396,0.00014,13.3001]
[1778015780336,34.88,81632.13,192.9,0.82394,0.00014,13.3011]
[1778015781645,34.88,81632.06,192.9,0.82392,0.00014,13.30176]
[1778015783896,34.88,81631.63,192.9,0.82385,0.00014,13.30523]
[1778015784366,34.88,81629.28,192.9,0.82351,0.00014,13.32106]
[1778015785793,34.88,81629.28,192.9,0.82351,0.00014,13.32106]
[1778015785960,34.88,81629.28,192.9,0.82351,0.00014,13.32106]
[1778015785845,34.88,81626.3,192.9,0.82308,0.00014,13.3413]
[1778015786098,34.88,81626.3,192.9,0.82308,0.00014,13.3413]
[1778015786380,34.89,81614.33,192.9,0.82133,0.00015,13.42219]
[1778015787387,34.89,81607.49,192.9,0.82033,0.00015,13.4684]
[1778015788587,34.89,81607.49,192.9,0.82033,0.00015,13.4684]
[1778015790407,34.89,81606.37,192.9,0.82016,0.00015,13.47604]
[1778015790408,34.89,81616.6,192.9,0.82166,0.00015,13.4072]
[1778015791415,34.89,81620.74,192.9,0.82231,0.00015,13.3735]
[1778015792422,34.89,81622.82,192.9,0.82261,0.00015,13.35958]
[1778015795202,34.89,81624.76,192.9,0.82289,0.00014,13.34675]
[1778015795444,34.89,81624.49,192.9,0.82285,0.00014,13.34869]
[1778015799471,34.89,81624.17,192.9,0.82279,0.00014,13.35132]
[1778015800737,34.89,81624.17,192.9,0.82279,0.00014,13.35132]
[1778015800806,34.89,81624.53,192.9,0.82284,0.00014,13.34901]
[1778015801054,34.89,81624.53,192.9,0.82284,0.00014,13.34901]
[1778015801486,34.89,81623.47,192.9,0.82269,0.00014,13.35626]
[1778015803499,34.89,81623.07,192.9,0.82262,0.00015,13.35916]
[1778015806521,34.89,81622.51,192.9,0.82254,0.00015,13.36322]
[1778015812573,34.89,81622.59,192.9,0.82254,0.00015,13.36323]
[1778015813579,34.89,81620.46,192.9,0.82222,0.00015,13.37766]
[1778015819621,34.9,81620.31,192.9,0.82219,0.00015,13.37911]
[1778015821068,34.9,81620.28,192.9,0.82219,0.00015,13.37939]
[1778015821635,34.9,81616.96,192.9,0.8217,0.00015,13.4018]
[1778015822891,34.9,81616.96,192.9,0.8217,0.00015,13.4018]
[1778015822902,34.9,81616.96,192.9,0.8217,0.00015,13.4018]
[1778015822989,34.9,81616.18,192.9,0.82159,0.00015,13.40714]
[1778015823915,34.9,81616.18,192.9,0.82159,0.00015,13.40714]
[1778015823929,34.9,81616.46,192.9,0.82163,0.00015,13.4053]
[1778015824929,34.9,81616.46,192.9,0.82163,0.00015,13.4053]
[1778015824938,34.9,81612.13,192.9,0.821,0.00015,13.43442]
[1778015827208,34.9,81611.1,192.9,0.82085,0.00015,13.44134]
[1778015827677,34.9,81611.07,192.9,0.82084,0.00015,13.44154]
[1778015829692,34.9,81609.22,192.9,0.82057,0.00015,13.45397]
[1778015834727,34.9,81611.45,192.9,0.8209,0.00015,13.43891]
[1778015837645,34.9,81611.53,192.9,0.82091,0.00015,13.43837]
[1778015837748,34.9,81610.8,192.9,0.8208,0.00015,13.44328]
[1778015838647,34.9,81610.8,192.9,0.8208,0.00015,13.44328]
[1778015838760,34.9,81610.8,192.9,0.8208,0.00015,13.44328]
[1778015838861,34.9,81602.99,192.9,0.81966,0.00015,13.49577]
[1778015839762,34.9,81600.84,192.9,0.81934,0.00015,13.51058]
[1778015841776,34.9,81600.13,192.9,0.81923,0.00015,13.51575]
[1778015843790,34.9,81598.03,192.9,0.81891,0.00015,13.5304]
[1778015844255,34.9,81598.03,192.9,0.81891,0.00015,13.5304]
[1778015849832,34.9,81594.64,192.9,0.81839,0.00015,13.55413]
[1778015852853,34.9,81592.64,192.9,0.81814,0.00015,13.56185]
[1778015853845,34.9,81592.64,192.9,0.81814,0.00015,13.56185]
[1778015856922,34.9,81592.65,192.9,0.81814,0.00015,13.56193]
[1778015857069,34.9,81592.65,192.9,0.81814,0.00015,13.56193]
[1778015857351,34.9,81592.65,192.9,0.81814,0.00015,13.56197]
[1778015857946,34.9,81592.65,192.9,0.81814,0.00015,13.56197]
[1778015858040,34.9,81592.65,192.9,0.81814,0.00015,13.56197]
[1778015858061,34.9,81612.21,192.9,0.82101,0.00015,13.4307]
[1778015858735,34.9,81612.21,192.9,0.82101,0.00015,13.4307]
[1778015858896,34.9,81609.18,192.9,0.82057,0.00015,13.45107]
[1778015859903,34.91,81607.95,192.9,0.82038,0.00015,13.45951]
[1778015863931,34.91,81604.08,192.9,0.8198,0.00015,13.48622]
[1778015864938,34.91,81600.92,192.9,0.81934,0.00015,13.50735]
[1778015866058,34.91,81600.92,192.9,0.81934,0.00015,13.50735]
[1778015865945,34.91,81595.45,192.9,0.81853,0.00015,13.54414]
[1778015866817,34.91,81595.45,192.9,0.81853,0.00015,13.54414]
[1778015867188,34.91,81593.82,192.9,0.81829,0.00015,13.5551]
[1778015870314,34.91,81591.58,192.9,0.81796,0.00015,13.57016]
[1778015870980,34.91,81587.25,192.9,0.81732,0.00015,13.59919]
[1778015871987,34.91,81587.03,192.9,0.81729,0.00015,13.60063]
[1778015872994,34.91,81584.68,192.9,0.81694,0.00015,13.61634]
[1778015875009,34.91,81583.86,192.9,0.81683,0.00015,13.62171]
[1778015876016,34.91,81583.15,192.9,0.81672,0.00015,13.6264]
[1778015878231,34.91,81583.0,192.9,0.8167,0.00015,13.62734]
[1778015879036,34.91,81582.59,192.9,0.81664,0.00015,13.62994]
[1778015880044,34.91,81582.07,192.9,0.81657,0.00015,13.63335]
[1778015882058,34.91,81579.23,192.9,0.81615,0.00015,13.65221]
[1778015886087,34.9,81577.69,192.9,0.81593,0.00015,13.66211]
[1778015887093,34.9,81576.54,192.9,0.81576,0.00015,13.6697]
[1778015888100,34.9,81579.57,192.9,0.81622,0.00015,13.6493]
[1778015889119,34.9,81583.95,192.9,0.81687,0.00015,13.61987]
[1778015890464,34.9,81583.95,192.9,0.81687,0.00015,13.61987]
[1778015890558,34.9,81585.22,192.9,0.81706,0.00015,13.61131]
[1778015891121,34.9,81586.0,192.9,0.81717,0.00015,13.60604]
[1778015892128,34.9,81585.76,192.9,0.81714,0.00015,13.60761]
[1778015893134,34.9,81585.01,192.9,0.81703,0.00015,13.6126]
[1778015894142,34.9,81585.83,192.9,0.81715,0.00015,13.60707]
[1778015895149,34.9,81585.17,192.9,0.81705,0.00015,13.61145]
[1778015900184,34.9,81584.69,192.9,0.81699,0.00015,13.61446]
[1778015901191,34.9,81584.12,192.9,0.81691,0.00015,13.61804]
[1778015904211,34.9,81581.67,192.9,0.81656,0.00015,13.63374]
[1778015907235,34.9,81580.76,192.9,0.81644,0.00015,13.63906]
[1778015909249,34.89,81581.21,192.9,0.81652,0.00015,13.63552]
[1778015911262,34.89,81582.12,192.9,0.81672,0.00015,13.62303]
[1778015912270,34.89,81581.67,192.9,0.81666,0.00015,13.6258]
[1778015915281,34.89,81581.75,192.9,0.81668,0.00015,13.62477]
[1778015915291,34.89,81576.45,192.9,0.8159,0.00015,13.66003]
[1778015916298,34.89,81574.73,192.9,0.81565,0.00015,13.67126]
[1778015918312,34.89,81577.47,192.9,0.81606,0.00015,13.65268]
[1778015919319,34.89,81577.96,192.9,0.81614,0.00015,13.64918]
[1778015921333,34.89,81578.54,192.9,0.81623,0.00015,13.64523]
[1778015925361,34.89,81577.92,192.9,0.81614,0.00015,13.64929]
[1778015926368,34.89,81578.48,192.9,0.81622,0.00015,13.64551]
[1778015927375,34.89,81577.51,192.9,0.81608,0.00015,13.65181]
[1778015928382,34.89,81576.27,192.9,0.8159,0.00015,13.66008]
[1778015930395,34.88,81574.75,192.9,0.81568,0.00015,13.66981]
[1778015933417,34.88,81575.53,192.9,0.81581,0.00015,13.66408]
[1778015934424,34.88,81574.84,192.9,0.81571,0.00015,13.66848]
[1778015939459,34.88,81574.98,192.9,0.81574,0.00015,13.66725]
[1778015941473,34.88,81574.48,192.9,0.81567,0.00015,13.67019]
[1778015948522,34.88,81573.28,192.9,0.81553,0.00015,13.67679]
[1778015949529,34.87,81573.96,192.9,0.81563,0.00015,13.67202]
[1778015951543,34.87,81576.25,192.9,0.81598,0.00015,13.65627]
[1778015954563,34.87,81581.38,192.9,0.81675,0.00015,13.62132]
[1778015955571,34.87,81582.07,192.9,0.81686,0.00015,13.61666]
[1778015958591,34.87,81579.53,192.9,0.81648,0.00015,13.63362]
[1778015959598,34.87,81578.61,192.9,0.81634,0.00015,13.63992]
[1778015961613,34.87,81578.14,192.9,0.81627,0.00015,13.64332]
[1778015965641,34.87,81577.63,192.9,0.81618,0.00015,13.64723]
[1778015968661,34.87,81577.16,192.9,0.8161,0.00015,13.65072]
[1778015969668,34.88,81573.6,192.9,0.81557,0.00015,13.67468]
[1778015970676,34.88,81572.09,192.9,0.81535,0.00015,13.68487]
[1778015971683,34.88,81570.38,192.9,0.81515,0.00015,13.69051]
[1778015973698,34.88,81571.3,192.9,0.81528,0.00015,13.68446]
[1778015974705,34.88,81569.6,192.9,0.81503,0.00015,13.6959]
[1778015976719,34.88,81566.98,192.9,0.81463,0.00015,13.71353]
[1778015978733,34.88,81566.14,192.9,0.81451,0.00015,13.7192]
[1778015981753,34.88,81566.84,192.9,0.81461,0.00015,13.71458]
[1778015986789,34.88,81566.34,192.9,0.81453,0.00015,13.71807]
[1778015989810,34.88,81567.0,192.9,0.81463,0.00015,13.71373]
[1778015990817,34.88,81566.08,192.9,0.81449,0.00015,13.71992]
[1778015992103,34.88,81566.08,192.9,0.81449,0.00015,13.71992]
[1778015992831,34.88,81562.4,192.9,0.81394,0.00015,13.74458]
[1778015994711,34.88,81561.96,192.9,0.81387,0.00015,13.74751]
[1778015994846,34.88,81559.92,192.9,0.81357,0.00015,13.76114]
[1778015995853,34.88,81557.66,192.9,0.81323,0.00015,13.77622]
[1778015997867,34.88,81556.52,192.9,0.81306,0.00015,13.78375]
[1778015999880,34.88,81557.48,192.9,0.81321,0.00015,13.77723]
[1778016000888,34.88,81555.98,192.9,0.81298,0.00015,13.78721]
[1778016002229,34.88,81555.98,192.9,0.81298,0.00015,13.78721]
[1778016002276,34.88,81555.87,192.9,0.81297,0.00015,13.7879]
[1778016002902,34.88,81555.83,192.9,0.81296,0.00015,13.78811]
[1778016005040,34.88,81555.83,192.9,0.81296,0.00015,13.78811]
[1778016008094,34.88,81555.78,192.9,0.81296,0.00015,13.78824]
[1778016008179,34.88,81555.74,192.9,0.81296,0.00015,13.78841]
[1778016011098,34.88,81555.7,192.9,0.81295,0.00015,13.78863]
[1778016011199,34.88,81555.7,192.9,0.81295,0.00015,13.78853]
[1778016014266,34.87,81555.11,192.9,0.81287,0.00015,13.79238]
[1778016014986,34.87,81555.2,192.9,0.81288,0.00015,13.79173]
[1778016017097,34.87,81555.21,192.9,0.81288,0.00015,13.79162]
[1778016017196,34.87,81555.41,192.9,0.81292,0.00015,13.79018]
[1778016019014,34.87,81557.04,192.9,0.81316,0.00015,13.77925]
[1778016020074,34.87,81557.04,192.9,0.81316,0.00015,13.77925]
[1778016020175,34.87,81556.28,192.9,0.81305,0.00015,13.78425]
[1778016021028,34.87,81557.17,192.9,0.81318,0.00015,13.77831]
[1778016023109,34.87,81557.47,192.9,0.81323,0.00015,13.77627]
[1778016023210,34.87,81557.55,192.9,0.81324,0.00015,13.77569]
[1778016026059,34.87,81557.46,192.9,0.81323,0.00015,13.77627]
[1778016026160,34.87,81557.43,192.9,0.81322,0.00015,13.77644]
[1778016029129,34.87,81557.43,192.9,0.81322,0.00015,13.7764]
[1778016029230,34.87,81557.89,192.9,0.81329,0.00015,13.77331]
[1778016031098,34.87,81556.98,192.9,0.81321,0.00015,13.7735]
[1778016032076,34.87,81556.98,192.9,0.81321,0.00015,13.7735]
[1778016032104,34.87,81556.79,192.9,0.81319,0.00015,13.77476]
[1778016035117,34.87,81557.5,192.9,0.81329,0.00015,13.77]
[1778016035126,34.87,81557.32,192.9,0.81327,0.00015,13.7712]
[1778016037140,34.87,81556.51,192.9,0.81314,0.00015,13.77661]
[1778016038071,34.87,81556.51,192.9,0.81314,0.00015,13.77661]
[1778016038172,34.87,81556.51,192.9,0.81314,0.00015,13.7766]
[1778016038778,34.87,81556.51,192.9,0.81314,0.00015,13.7766]
[1778016038936,34.87,81556.51,192.9,0.81314,0.00015,13.7766]
[1778016039154,34.87,81551.87,192.9,0.81245,0.00015,13.80759]
[1778016039956,34.87,81551.87,192.9,0.81245,0.00015,13.80759]
[1778016040161,34.87,81548.93,192.9,0.81201,0.00015,13.82717]
[1778016041151,34.87,81548.93,192.9,0.81201,0.00015,13.82717]
[1778016041167,34.87,81549.84,192.9,0.81214,0.00015,13.82102]
[1778016042174,34.87,81549.21,192.9,0.81205,0.00015,13.82516]
[1778016042752,34.87,81549.21,192.9,0.81205,0.00015,13.82516]
[1778016043080,34.87,81549.21,192.9,0.81205,0.00015,13.82516]
[1778016043181,34.87,81548.08,192.9,0.81188,0.00015,13.83263]
[1778016046203,34.87,81547.94,192.9,0.81187,0.00015,13.83333]
[1778016051238,34.87,81548.83,192.9,0.81201,0.00015,13.82701]
[1778016052245,34.87,81549.44,192.9,0.8121,0.00015,13.82287]
[1778016053153,34.87,81549.44,192.9,0.8121,0.00015,13.82287]
[1778016053251,34.87,81549.22,192.9,0.81207,0.00015,13.82427]
[1778016055266,34.87,81551.36,192.9,0.8124,0.00015,13.80986]
[1778016061308,34.87,81549.11,192.9,0.81206,0.00015,13.82459]
[1778016064192,34.87,81549.11,192.9,0.81206,0.00015,13.82459]
[1778016064259,34.87,81549.81,192.9,0.81217,0.00015,13.81971]
[1778016069364,34.87,81549.79,192.9,0.81218,0.00015,13.81954]
[1778016071492,34.87,81548.22,192.9,0.81194,0.00015,13.82989]
[1778016072385,34.87,81546.57,192.9,0.8117,0.00015,13.84083]
[1778016074143,34.87,81546.57,192.9,0.8117,0.00015,13.84083]
[1778016074245,34.87,81546.12,192.9,0.81163,0.00015,13.84364]
[1778016074399,34.87,81546.32,192.9,0.81166,0.00015,13.84231]
[1778016075375,34.87,81546.32,192.9,0.81166,0.00015,13.84231]
[1778016075407,34.87,81545.05,192.9,0.81147,0.00015,13.85069]
[1778016080442,34.86,81544.79,192.9,0.81144,0.00015,13.8519]
[1778016083172,34.86,81544.93,192.9,0.81147,0.00015,13.85086]
[1778016085457,34.86,81544.93,192.9,0.81147,0.00015,13.85065]
[1778016086255,34.86,81543.07,192.9,0.8112,0.00015,13.86273]
[1778016086633,34.86,81543.07,192.9,0.8112,0.00015,13.86273]
[1778016086662,34.86,81539.92,192.9,0.81072,0.00015,13.88374]
[1778016087491,34.86,81539.36,192.9,0.81064,0.00015,13.8875]
[1778016089863,34.86,81539.31,192.9,0.81063,0.00015,13.88786]
[1778016089867,34.86,81539.31,192.9,0.81063,0.00015,13.88786]
[1778016089883,34.86,81539.31,192.9,0.81063,0.00015,13.88786]
[1778016089952,34.86,81539.18,192.9,0.81061,0.00015,13.88857]
[1778016090917,34.86,81539.18,192.9,0.81061,0.00015,13.88857]
[1778016090985,34.86,81539.18,192.9,0.81061,0.00015,13.88857]
[1778016091293,34.86,81539.18,192.9,0.81061,0.00015,13.88857]
[1778016091067,34.86,81560.12,192.9,0.81383,0.00015,13.7427]
[1778016091908,34.86,81567.76,192.9,0.81497,0.00015,13.69177]
[1778016094172,34.86,81567.97,192.9,0.81499,0.00015,13.69062]
[1778016094273,34.86,81568.9,192.9,0.81512,0.00015,13.68477]
[1778016095214,34.86,81568.9,192.9,0.81512,0.00015,13.68477]
[1778016100582,34.87,81568.07,192.9,0.81498,0.00015,13.69095]
[1778016104919,34.87,81568.04,192.9,0.81497,0.00015,13.69146]
[1778016108196,34.87,81568.21,192.9,0.81499,0.00015,13.69052]
[1778016109648,34.87,81570.13,192.9,0.81527,0.00015,13.67808]
[1778016110655,34.87,81574.58,192.9,0.81594,0.00015,13.64823]
[1778016111726,34.87,81574.58,192.9,0.81594,0.00015,13.64823]
[1778016111813,34.87,81575.1,192.9,0.81601,0.00015,13.6449]
[1778016112669,34.87,81573.29,192.9,0.81574,0.00015,13.65719]
[1778016115230,34.87,81573.17,192.9,0.81572,0.00015,13.65815]
[1778016115331,34.87,81574.94,192.9,0.81597,0.00015,13.6466]
[1778016117704,34.87,81574.07,192.9,0.81584,0.00015,13.65275]
[1778016118711,34.87,81574.72,192.9,0.81593,0.00015,13.64855]
[1778016121183,34.87,81574.94,192.9,0.81596,0.00015,13.64713]
[1778016122442,34.87,81574.81,192.9,0.81594,0.00015,13.64791]
[1778016124753,34.87,81573.78,192.9,0.81578,0.00015,13.65516]
[1778016128781,34.87,81563.31,192.9,0.81421,0.00015,13.72562]
[1778016129787,34.87,81562.7,192.9,0.81412,0.00015,13.72975]
[1778016131212,34.87,81562.7,192.9,0.81412,0.00015,13.72975]
[1778016131802,34.87,81561.37,192.9,0.81392,0.00015,13.73853]
[1778016136837,34.87,81561.09,192.9,0.81388,0.00015,13.74052]
[1778016137843,34.87,81559.86,192.9,0.81369,0.00015,13.74877]
[1778016139258,34.87,81559.86,192.9,0.81369,0.00015,13.74877]
[1778016143029,34.87,81556.13,192.9,0.81313,0.00015,13.77374]
[1778016145899,34.87,81554.85,192.9,0.81294,0.00015,13.78224]
[1778016146907,34.87,81553.79,192.9,0.81278,0.00015,13.78928]
[1778016148188,34.87,81553.79,192.9,0.81278,0.00015,13.78928]
[1778016149928,34.87,81555.4,192.9,0.81303,0.00015,13.7784]
[1778016150794,34.87,81555.4,192.9,0.81303,0.00015,13.7784]
[1778016150935,34.87,81554.4,192.9,0.81288,0.00015,13.78505]
[1778016152997,34.87,81553.81,192.9,0.81285,0.00015,13.78308]
[1778016153956,34.87,81552.84,192.9,0.8127,0.00015,13.78948]
[1778016157013,34.87,81553.09,192.9,0.81274,0.00015,13.78772]
[1778016157056,34.87,81553.09,192.9,0.81274,0.00015,13.78772]
[1778016157283,34.87,81552.91,192.9,0.81272,0.00015,13.78887]
[1778016157525,34.87,81552.91,192.9,0.81272,0.00015,13.78887]
[1778016157681,34.87,81552.91,192.9,0.81272,0.00015,13.78887]
[1778016157990,34.87,81552.91,192.9,0.81272,0.00015,13.78887]
[1778016158103,34.87,81552.91,192.9,0.81272,0.00015,13.78887]
[1778016158149,34.87,81581.23,192.9,0.81695,0.00015,13.59928]
[1778016158900,34.87,81581.23,192.9,0.81695,0.00015,13.59928]
[1778016159002,34.87,81580.78,192.9,0.81688,0.00015,13.6025]
[1778016159726,34.87,81580.78,192.9,0.81688,0.00015,13.6025]
[1778016162026,34.87,81582.34,192.9,0.8171,0.00015,13.59245]
[1778016163032,34.88,81582.68,192.9,0.81714,0.00015,13.59037]
[1778016165134,34.88,81582.76,192.9,0.81715,0.00015,13.59005]
[1778016165753,34.88,81582.99,192.9,0.81718,0.00015,13.58871]
[1778016169075,34.88,81582.65,192.9,0.81711,0.00015,13.59183]
[1778016173102,34.88,81581.44,192.9,0.81692,0.00015,13.60076]
[1778016173796,34.88,81581.44,192.9,0.81692,0.00015,13.60076]
[1778016174796,34.88,81581.47,192.9,0.81692,0.00015,13.60076]
[1778016180155,34.89,81582.2,192.9,0.817,0.00015,13.59709]
[1778016181769,34.89,81582.2,192.9,0.817,0.00015,13.59709]
[1778016187204,34.89,81582.16,192.9,0.81695,0.00015,13.59932]
[1778016190225,34.9,81580.31,192.9,0.81666,0.00015,13.61238]
[1778016191830,34.9,81580.38,192.9,0.81667,0.00015,13.6121]
[1778016192807,34.9,81580.3,192.9,0.81665,0.00015,13.61298]
[1778016199362,34.9,81580.46,192.9,0.81665,0.00015,13.61279]
[1778016201823,34.9,81580.46,192.9,0.81664,0.00015,13.61333]
[1778016205811,34.9,81580.21,192.9,0.81658,0.00015,13.6159]
[1778016208019,34.91,81580.36,192.9,0.8166,0.00015,13.61525]
[1778016212379,34.91,81581.98,192.9,0.81688,0.00015,13.59941]
[1778016213385,34.91,81581.23,192.9,0.81676,0.00015,13.60463]
[1778016213865,34.91,81581.23,192.9,0.81676,0.00015,13.60463]
[1778016217414,34.91,81581.79,192.9,0.81683,0.00015,13.60164]
[1778016218421,34.91,81579.54,192.9,0.81649,0.00015,13.61691]
[1778016222448,34.91,81577.15,192.9,0.81612,0.00015,13.63359]
[1778016226477,34.92,81576.65,192.9,0.81602,0.00015,13.63808]
[1778016227484,34.92,81574.3,192.9,0.81566,0.00015,13.65413]
[1778016228490,34.92,81571.04,192.9,0.81518,0.00015,13.67606]
[1778016229498,34.92,81567.77,192.9,0.81469,0.00015,13.69801]
[1778016231129,34.92,81567.77,192.9,0.81469,0.00015,13.69801]
[1778016231165,34.92,81566.33,192.9,0.81447,0.00015,13.7077]
[1778016231512,34.92,81563.59,192.9,0.81406,0.00015,13.72606]
[1778016233526,34.92,81562.72,192.9,0.81393,0.00015,13.73192]
[1778016235540,34.92,81560.24,192.9,0.81356,0.00015,13.74852]
[1778016237554,34.92,81559.44,192.9,0.81344,0.00015,13.75384]
[1778016239567,34.92,81557.38,192.9,0.81313,0.00015,13.76756]
[1778016244602,34.92,81557.77,192.9,0.81319,0.00015,13.76484]
[1778016248631,34.92,81566.1,192.9,0.81444,0.00015,13.70912]
[1778016251652,34.92,81567.68,192.9,0.81467,0.00015,13.69871]
[1778016252658,34.92,81566.27,192.9,0.81446,0.00015,13.7082]
[1778016253665,34.92,81565.37,192.9,0.81432,0.00015,13.71426]
[1778016255842,34.92,81564.72,192.9,0.81422,0.00015,13.71868]
[1778016257693,34.92,81567.23,192.9,0.8146,0.00015,13.70199]
[1778016259435,34.92,81567.23,192.9,0.8146,0.00015,13.70199]
[1778016264743,34.92,81564.87,192.9,0.81424,0.00015,13.71813]
[1778016269875,34.92,81564.44,192.9,0.81417,0.00015,13.72109]
[1778016275773,34.92,81564.56,192.9,0.81424,0.00015,13.71455]
[1778016278959,34.92,81565.26,192.9,0.81434,0.00015,13.71007]
[1778016280044,34.92,81566.08,192.9,0.81446,0.00015,13.70463]
[1778016285439,34.92,81565.67,192.9,0.8144,0.00015,13.70754]
[1778016285890,34.92,81568.16,192.9,0.81477,0.00015,13.69099]
[1778016286897,34.92,81569.06,192.9,0.8149,0.00015,13.68504]
[1778016289918,34.93,81569.66,192.9,0.81499,0.00015,13.68126]
[1778016294953,34.93,81569.65,192.9,0.81498,0.00015,13.68173]
[1778016298981,34.93,81570.25,192.9,0.81506,0.00015,13.67806]
[1778016300994,34.93,81571.0,192.9,0.81517,0.00015,13.67322]
[1778016302001,34.93,81569.77,192.9,0.81498,0.00015,13.68154]
[1778016302957,34.93,81569.77,192.9,0.81498,0.00015,13.68154]
[1778016305023,34.93,81570.96,192.9,0.81515,0.00015,13.67385]
[1778016306029,34.93,81571.69,192.9,0.81526,0.00015,13.66907]
[1778016308044,34.93,81576.11,192.9,0.81591,0.00015,13.63972]
[1778016309051,34.93,81578.95,192.9,0.81633,0.00015,13.62069]
[1778016309948,34.93,81578.95,192.9,0.81633,0.00015,13.62069]
[1778016310058,34.93,81580.41,192.9,0.81655,0.00015,13.61091]
[1778016314838,34.93,81580.3,192.9,0.81653,0.00015,13.61167]
[1778016314884,34.93,81580.3,192.9,0.81653,0.00015,13.61167]
[1778016315007,34.93,81580.3,192.9,0.81653,0.00015,13.61167]
[1778016315442,34.93,81589.53,192.9,0.8179,0.00015,13.54988]
[1778016315826,34.93,81589.53,192.9,0.8179,0.00015,13.54988]
[1778016315908,34.93,81589.53,192.9,0.8179,0.00015,13.54988]
[1778016316112,34.93,81603.11,192.9,0.8199,0.00015,13.45872]
[1778016317120,34.93,81607.18,192.9,0.8205,0.00015,13.43142]
[1778016317982,34.93,81607.18,192.9,0.8205,0.00015,13.43142]
[1778016318127,34.93,81609.89,192.9,0.82089,0.00015,13.41329]
[1778016321148,34.93,81607.01,192.9,0.82046,0.00015,13.43289]
[1778016322154,34.93,81604.21,192.9,0.82005,0.00015,13.45175]
[1778016326183,34.93,81605.57,192.9,0.82025,0.00015,13.44275]
[1778016328196,34.93,81604.67,192.9,0.82012,0.00015,13.44887]
[1778016334419,34.93,81604.33,192.9,0.82012,0.00015,13.44536]
[1778016335246,34.93,81605.34,192.9,0.82026,0.00015,13.43872]
[1778016340280,34.93,81606.43,192.9,0.82042,0.00015,13.43162]
[1778016343302,34.93,81605.23,192.9,0.82024,0.00015,13.43983]
[1778016345316,34.93,81606.09,192.9,0.82036,0.00015,13.43415]
[1778016346323,34.93,81605.25,192.9,0.82024,0.00015,13.43982]
[1778016351358,34.94,81604.66,192.9,0.82015,0.00015,13.44397]
[1778016352365,34.94,81607.21,192.9,0.82052,0.00015,13.42689]
[1778016357400,34.94,81604.88,192.9,0.82018,0.00015,13.44282]
[1778016361682,34.94,81604.88,192.9,0.82018,0.00015,13.44282]
[1778016361782,34.94,81604.88,192.9,0.82018,0.00015,13.44282]
[1778016361924,34.94,81604.88,192.9,0.82018,0.00015,13.44282]
[1778016362238,34.94,81604.88,192.9,0.82018,0.00015,13.44282]
[1778016362435,34.94,81591.55,192.9,0.81821,0.00015,13.53254]
[1778016363441,34.94,81589.72,192.9,0.81794,0.00015,13.54477]
[1778016364162,34.94,81589.72,192.9,0.81794,0.00015,13.54477]
[1778016364448,34.94,81589.94,192.9,0.81797,0.00015,13.54324]
[1778016367469,34.94,81590.76,192.9,0.8181,0.00015,13.53758]
[1778016368476,34.94,81590.71,192.9,0.81809,0.00015,13.53787]
[1778016369484,34.94,81591.41,192.9,0.8182,0.00015,13.53312]
[1778016370192,34.94,81591.41,192.9,0.8182,0.00015,13.53312]
[1778016370491,34.94,81588.82,192.9,0.81782,0.00015,13.55043]
[1778016371498,34.94,81589.23,192.9,0.81788,0.00015,13.54761]
[1778016374519,34.94,81588.07,192.9,0.81771,0.00015,13.55517]
[1778016375526,34.93,81588.41,192.9,0.81776,0.00015,13.55281]
[1778016376326,34.93,81588.41,192.9,0.81776,0.00015,13.55281]
[1778016376533,34.93,81588.07,192.9,0.81771,0.00015,13.55501]
[1778016378547,34.93,81588.59,192.9,0.81779,0.00015,13.55137]
[1778016380560,34.93,81587.44,192.9,0.81763,0.00015,13.55891]
[1778016380840,34.93,81587.44,192.9,0.81763,0.00015,13.55891]
[1778016382575,34.93,81586.17,192.9,0.81744,0.00015,13.56736]
[1778016383581,34.93,81583.9,192.9,0.81711,0.00015,13.58258]
[1778016384589,34.93,81582.28,192.9,0.81687,0.00015,13.59343]
[1778016385595,34.93,81582.76,192.9,0.81694,0.00015,13.5902]
[1778016387610,34.93,81581.93,192.9,0.81681,0.00015,13.59573]
[1778016388617,34.93,81579.61,192.9,0.81647,0.00015,13.61124]
[1778016390631,34.93,81578.54,192.9,0.81631,0.00015,13.6185]
[1778016392645,34.93,81576.23,192.9,0.81602,0.00015,13.62803]
[1778016394659,34.93,81575.73,192.9,0.81595,0.00015,13.63131]
[1778016395665,34.93,81575.04,192.9,0.81585,0.00015,13.63588]
[1778016396673,34.93,81576.45,192.9,0.81606,0.00015,13.62656]
[1778016397680,34.93,81575.19,192.9,0.81587,0.00015,13.6351]
[1778016404731,34.93,81571.04,192.9,0.81524,0.00015,13.66316]
[1778016405737,34.93,81568.05,192.9,0.8148,0.00015,13.68307]
[1778016408760,34.93,81567.44,192.9,0.81471,0.00015,13.68688]
[1778016413795,34.93,81567.75,192.9,0.81477,0.00015,13.68447]
[1778016418831,34.93,81567.73,192.9,0.81477,0.00015,13.6843]
[1778016423867,34.93,81568.16,192.9,0.81484,0.00015,13.68116]
[1778016428901,34.93,81568.22,192.9,0.81485,0.00015,13.68051]
[1778016433937,34.93,81568.26,192.9,0.81487,0.00015,13.68]
[1778016439672,34.93,81568.28,192.9,0.81488,0.00015,13.67945]
[1778016438973,34.93,81574.15,192.9,0.81575,0.00015,13.64021]
[1778016439980,34.93,81579.87,192.9,0.8166,0.00015,13.60192]
[1778016443361,34.93,81579.54,192.9,0.81656,0.00015,13.60402]
[1778016443418,34.93,81579.98,192.9,0.81662,0.00015,13.60092]
[1778016444008,34.93,81578.93,192.9,0.81647,0.00015,13.60781]
[1778016449412,34.93,81579.04,192.9,0.8165,0.00015,13.60662]
[1778016449421,34.93,81579.04,192.9,0.8165,0.00015,13.60662]
[1778016450050,34.92,81579.49,192.9,0.81657,0.00015,13.60316]
[1778016455085,34.92,81579.48,192.9,0.81664,0.00015,13.59665]
[1778016455796,34.92,81579.48,192.9,0.81664,0.00015,13.59665]
[1778016457098,34.92,81578.85,192.9,0.81656,0.00015,13.6006]
[1778016458509,34.92,81577.4,192.9,0.81635,0.00015,13.61002]
[1778016459112,34.92,81576.78,192.9,0.81626,0.00015,13.61417]
[1778016461851,34.92,81576.66,192.9,0.81624,0.00015,13.61466]
[1778016465154,34.92,81578.66,192.9,0.81655,0.00015,13.60063]
[1778016470190,34.91,81576.43,192.9,0.81624,0.00015,13.61486]
[1778016471197,34.91,81578.73,192.9,0.81658,0.00015,13.59931]
[1778016472204,34.91,81579.45,192.9,0.81669,0.00015,13.59434]
[1778016473211,34.91,81578.72,192.9,0.81659,0.00015,13.5991]
[1778016478246,34.91,81579.0,192.9,0.81665,0.00015,13.59652]
[1778016482274,34.91,81579.46,192.9,0.81673,0.00015,13.59287]
[1778016483281,34.91,81578.76,192.9,0.81662,0.00015,13.59742]
[1778016484287,34.91,81576.4,192.9,0.81628,0.00015,13.61309]
[1778016486302,34.91,81573.83,192.9,0.8159,0.00015,13.62999]
[1778016487309,34.91,81572.86,192.9,0.81576,0.00015,13.6363]
[1778016488315,34.91,81571.38,192.9,0.81554,0.00015,13.64602]
[1778016489322,34.91,81572.19,192.9,0.81567,0.00015,13.64041]
[1778016490329,34.9,81570.32,192.9,0.81539,0.00015,13.65273]
[1778016491337,34.9,81567.93,192.9,0.81504,0.00015,13.66871]
[1778016492608,34.9,81567.93,192.9,0.81504,0.00015,13.66871]
[1778016493172,34.9,81567.77,192.9,0.81502,0.00015,13.66973]
[1778016493190,34.9,81567.77,192.9,0.81502,0.00015,13.66973]
[1778016493246,34.9,81567.77,192.9,0.81502,0.00015,13.66973]
[1778016493498,34.9,81557.32,192.9,0.81345,0.00015,13.73957]
[1778016494389,34.9,81557.32,192.9,0.81345,0.00015,13.73957]
[1778016494490,34.9,81551.99,192.9,0.81265,0.00015,13.77504]
[1778016495365,34.9,81547.86,192.9,0.81203,0.00015,13.80243]
[1778016496150,34.9,81547.86,192.9,0.81203,0.00015,13.80243]
[1778016496371,34.9,81546.57,192.9,0.81184,0.00015,13.81094]
[1778016497379,34.9,81549.66,192.9,0.81231,0.00015,13.79022]
[1778016499392,34.9,81549.41,192.9,0.81227,0.00015,13.79173]
[1778016500399,34.9,81549.95,192.9,0.81236,0.00015,13.78805]
[1778016503421,34.9,81548.94,192.9,0.81221,0.00015,13.79455]
[1778016504428,34.9,81548.85,192.9,0.8122,0.00015,13.79507]
[1778016505434,34.9,81546.52,192.9,0.81185,0.00015,13.81053]
[1778016506442,34.9,81547.27,192.9,0.81196,0.00015,13.80544]
[1778016507610,34.9,81547.59,192.9,0.81202,0.00015,13.80311]
[1778016508456,34.9,81547.77,192.9,0.81204,0.00015,13.80191]
[1778016509463,34.9,81548.5,192.9,0.81216,0.00015,13.79694]
[1778016510251,34.9,81548.5,192.9,0.81216,0.00015,13.79694]
[1778016510470,34.9,81541.14,192.9,0.81105,0.00015,13.84592]
[1778016511281,34.9,81541.14,192.9,0.81105,0.00015,13.84592]
[1778016511287,34.9,81541.14,192.9,0.81105,0.00015,13.84592]
[1778016511415,34.9,81541.14,192.9,0.81105,0.00015,13.84592]
[1778016511476,34.9,81534.13,192.9,0.81004,0.00015,13.88665]
[1778016512484,34.9,81532.91,192.9,0.80986,0.00015,13.89462]
[1778016513148,34.9,81532.91,192.9,0.80986,0.00015,13.89462]
[1778016514158,34.9,81533.04,192.9,0.80988,0.00015,13.89356]
[1778016516512,34.9,81528.78,192.9,0.80925,0.00015,13.92128]
[1778016517519,34.89,81527.93,192.9,0.80912,0.00015,13.92672]
[1778016518526,34.89,81524.18,192.9,0.80856,0.00015,13.95141]
[1778016519533,34.89,81521.31,192.9,0.80813,0.00015,13.97023]
[1778016520571,34.89,81516.63,192.9,0.80741,0.00015,14.00121]
[1778016523561,34.89,81514.7,192.9,0.80713,0.00015,14.01356]
[1778016524567,34.89,81513.89,192.9,0.80701,0.00015,14.0186]
[1778016524997,34.89,81513.89,192.9,0.80701,0.00015,14.0186]
[1778016525003,34.89,81513.89,192.9,0.80701,0.00015,14.0186]
[1778016525198,34.89,81513.89,192.9,0.80701,0.00015,14.0186]
[1778016525575,34.89,81513.33,192.9,0.80692,0.00015,14.02231]
[1778016526326,34.89,81513.33,192.9,0.80692,0.00015,14.02231]
[1778016527382,34.89,81511.74,192.9,0.80669,0.00015,14.03249]
[1778016527490,34.89,81511.74,192.9,0.80669,0.00015,14.03249]
[1778016527589,34.89,81509.97,192.9,0.80642,0.00015,14.04423]
[1778016527784,34.89,81509.97,192.9,0.80642,0.00015,14.04423]
[1778016527867,34.89,81509.97,192.9,0.80642,0.00015,14.04423]
[1778016528136,34.89,81509.97,192.9,0.80642,0.00015,14.04423]
[1778016528150,34.89,81509.97,192.9,0.80642,0.00015,14.04423]
[1778016528160,34.89,81509.97,192.9,0.80642,0.00015,14.04423]
[1778016528402,34.89,81509.97,192.9,0.80642,0.00015,14.04423]
[1778016528595,34.89,81511.42,192.9,0.80664,0.00015,14.03441]
[1778016528804,34.89,81511.42,192.9,0.80664,0.00015,14.03441]
[1778016528932,34.89,81511.42,192.9,0.80664,0.00015,14.03441]
[1778016529142,34.89,81511.42,192.9,0.80664,0.00015,14.03441]
[1778016529603,34.89,81512.74,192.9,0.80685,0.00015,14.02556]
[1778016530610,34.89,81510.46,192.9,0.8065,0.00015,14.04069]
[1778016533630,34.89,81517.0,192.9,0.80751,0.00015,13.997]
[1778016534638,34.89,81513.8,192.9,0.80702,0.00015,14.01803]
[1778016539673,34.88,81512.15,192.9,0.80679,0.00015,14.02791]
[1778016540679,34.88,81507.7,192.9,0.80611,0.00015,14.05723]
[1778016541159,34.88,81507.7,192.9,0.80611,0.00015,14.05723]
[1778016541687,34.88,81507.81,192.9,0.80613,0.00015,14.05626]
[1778016542693,34.88,81508.79,192.9,0.80629,0.00015,14.04953]
[1778016547729,34.88,81508.4,192.9,0.80626,0.00015,14.05101]
[1778016552763,34.87,81508.28,192.9,0.80626,0.00015,14.05068]
[1778016553408,34.87,81508.28,192.9,0.80626,0.00015,14.05068]
[1778016553771,34.87,81507.37,192.9,0.80613,0.00015,14.05648]
[1778016554778,34.87,81505.83,192.9,0.8059,0.00015,14.06646]
[1778016556126,34.87,81505.75,192.9,0.80589,0.00015,14.06674]
[1778016556792,34.87,81501.71,192.9,0.80527,0.00015,14.09327]
[1778016557798,34.87,81500.27,192.9,0.80506,0.00015,14.10252]
[1778016558807,34.87,81499.6,192.9,0.80496,0.00015,14.10666]
[1778016559536,34.87,81499.6,192.9,0.80496,0.00015,14.10666]
[1778016560824,34.87,81498.91,192.9,0.80487,0.00015,14.11063]
[1778016561831,34.86,81498.22,192.9,0.80477,0.00015,14.11489]
[1778016563846,34.86,81497.74,192.9,0.80471,0.00015,14.11744]
[1778016565859,34.86,81498.18,192.9,0.80479,0.00015,14.11406]
[1778016566866,34.86,81498.69,192.9,0.80487,0.00015,14.11053]
[1778016571449,34.86,81498.69,192.9,0.80487,0.00015,14.11053]
[1778016571500,34.86,81498.06,192.9,0.80484,0.00015,14.10828]
[1778016572644,34.86,81498.06,192.9,0.80484,0.00015,14.10828]
[1778016572668,34.86,81484.94,192.9,0.80281,0.00016,14.19485]
[1778016573317,34.86,81484.94,192.9,0.80281,0.00016,14.19485]
[1778016573444,34.86,81484.94,192.9,0.80281,0.00016,14.19485]
[1778016573620,34.86,81484.94,192.9,0.80281,0.00016,14.19485]
[1778016573645,34.86,81476.61,192.9,0.80151,0.00016,14.24969]
[1778016574085,34.86,81476.61,192.9,0.80151,0.00016,14.24969]
[1778016574177,34.86,81468.15,192.9,0.80019,0.00016,14.30546]
[1778016575849,34.86,81468.1,192.9,0.80018,0.00016,14.30556]
[1778016576248,34.86,81468.1,192.9,0.80018,0.00016,14.30556]
[1778016576442,34.86,81468.1,192.9,0.80018,0.00016,14.30556]
[1778016576594,34.86,81468.1,192.9,0.80018,0.00016,14.30556]
[1778016576798,34.86,81468.1,192.9,0.80018,0.00016,14.30556]
[1778016576647,34.85,81457.0,192.9,0.79848,0.00016,14.37672]
[1778016577256,34.85,81457.0,192.9,0.79848,0.00016,14.37672]
[1778016577449,34.85,81457.0,192.9,0.79848,0.00016,14.37672]
[1778016577504,34.85,81452.47,192.9,0.79776,0.00016,14.40647]
[1778016577928,34.85,81452.47,192.9,0.79776,0.00016,14.40647]
[1778016578283,34.84,81456.1,192.9,0.79838,0.00016,14.38067]
[1778016578953,34.84,81454.33,192.9,0.79814,0.00016,14.39068]
[1778016580968,34.82,81453.69,192.9,0.79812,0.00016,14.39143]
[1778016582982,34.82,81454.45,192.9,0.79825,0.00016,14.38609]
[1778016586376,34.82,81454.81,192.9,0.79831,0.00016,14.38339]
[1778016586487,34.82,81454.81,192.9,0.79831,0.00016,14.38339]
[1778016586979,34.82,81455.14,192.9,0.79837,0.00016,14.38106]
[1778016587010,34.82,81458.06,192.9,0.79884,0.00016,14.36154]
[1778016588018,34.82,81459.03,192.9,0.799,0.00016,14.35488]
[1778016589044,34.82,81459.03,192.9,0.799,0.00016,14.35488]
[1778016589144,34.82,81458.7,192.9,0.79895,0.00016,14.35678]
[1778016590017,34.82,81458.7,192.9,0.79895,0.00016,14.35678]
[1778016593218,34.82,81458.82,192.9,0.79899,0.00016,14.35517]
[1778016595351,34.81,81458.85,192.9,0.79901,0.00016,14.35444]
[1778016596171,34.81,81458.99,192.9,0.79904,0.00016,14.35325]
[1778016596313,34.81,81458.99,192.9,0.79904,0.00016,14.35325]
[1778016596377,34.81,81462.34,192.9,0.79957,0.00016,14.33108]
[1778016597081,34.81,81470.76,192.9,0.8009,0.00016,14.2753]
[1778016598174,34.81,81470.76,192.9,0.8009,0.00016,14.2753]
[1778016598568,34.81,81470.76,192.9,0.8009,0.00016,14.2753]
[1778016599095,34.81,81468.4,192.9,0.80053,0.00016,14.29053]
[1778016601264,34.81,81466.86,192.9,0.8003,0.00016,14.30033]
[1778016602117,34.81,81464.52,192.9,0.79994,0.00016,14.3152]
[1778016603515,34.81,81464.52,192.9,0.79994,0.00016,14.3152]
[1778016603857,34.81,81464.52,192.9,0.79994,0.00016,14.3152]
[1778016603584,34.81,81463.04,192.9,0.79972,0.00016,14.32473]
[1778016604525,34.81,81463.04,192.9,0.79972,0.00016,14.32473]
[1778016604613,34.81,81458.66,192.9,0.79903,0.00016,14.35336]
[1778016605568,34.81,81458.66,192.9,0.79903,0.00016,14.35336]
[1778016605628,34.81,81458.66,192.9,0.79903,0.00016,14.35336]
[1778016605729,34.8,81453.91,192.9,0.79829,0.00016,14.38405]
[1778016606145,34.8,81449.87,192.9,0.79766,0.00016,14.41062]
[1778016607151,34.79,81448.45,192.9,0.79751,0.00016,14.41663]
[1778016608159,34.78,81449.23,192.9,0.79771,0.00016,14.40812]
[1778016612187,34.76,81450.89,192.9,0.79807,0.00016,14.393]
[1778016613193,34.76,81448.76,192.9,0.79774,0.00016,14.40672]
[1778016616215,34.76,81448.19,192.9,0.79767,0.00016,14.40952]
[1778016617221,34.76,81448.74,192.9,0.79777,0.00016,14.40558]
[1778016618458,34.76,81448.74,192.9,0.79777,0.00016,14.40558]
[1778016619236,34.76,81446.93,192.9,0.7975,0.00016,14.41687]
[1778016620243,34.74,81444.5,192.9,0.79719,0.00016,14.42964]
[1778016621843,34.74,81442.82,192.9,0.79693,0.00016,14.44031]
[1778016622258,34.74,81437.08,192.9,0.79601,0.00016,14.47804]
[1778016623264,34.74,81433.41,192.9,0.79543,0.00016,14.5019]
[1778016624271,34.74,81432.57,192.9,0.7953,0.00016,14.50724]
[1778016626930,34.74,81432.36,192.9,0.79528,0.00016,14.50826]
[1778016627374,34.74,81432.36,192.9,0.79528,0.00016,14.50826]
[1778016627388,34.74,81432.36,192.9,0.79528,0.00016,14.50826]
[1778016627401,34.74,81432.36,192.9,0.79528,0.00016,14.50826]
[1778016627447,34.74,81418.7,192.9,0.79309,0.00016,14.59773]
[1778016627906,34.74,81418.7,192.9,0.79309,0.00016,14.59773]
[1778016628036,34.74,81418.7,192.9,0.79309,0.00016,14.59773]
[1778016628227,34.74,81418.7,192.9,0.79309,0.00016,14.59773]
[1778016628227,34.74,81418.7,192.9,0.79309,0.00016,14.59773]
[1778016628397,34.74,81408.74,192.9,0.79148,0.00016,14.66285]
[1778016629273,34.74,81408.74,192.9,0.79148,0.00016,14.66285]
[1778016629307,34.74,81404.57,192.9,0.7908,0.00016,14.69001]
[1778016629991,34.74,81404.57,192.9,0.7908,0.00016,14.69001]
[1778016630314,34.74,81408.17,192.9,0.79139,0.00016,14.66647]
[1778016631464,34.74,81416.26,192.9,0.79275,0.00016,14.60763]
[1778016632197,34.74,81416.26,192.9,0.79275,0.00016,14.60763]
[1778016632328,34.74,81417.25,192.9,0.79292,0.00016,14.60104]
[1778016633335,34.74,81420.16,192.9,0.79339,0.00016,14.5819]
[1778016634341,34.74,81422.31,192.9,0.79373,0.00016,14.56774]
[1778016637363,34.74,81421.08,192.9,0.79354,0.00016,14.57562]
[1778016643402,34.74,81420.46,192.9,0.79345,0.00016,14.57948]
[1778016644781,34.74,81421.24,192.9,0.79358,0.00016,14.57417]
[1778016644889,34.74,81421.24,192.9,0.79358,0.00016,14.57417]
[1778016646202,34.74,81421.91,192.9,0.79369,0.00016,14.56968]
[1778016646429,34.74,81428.28,192.9,0.79471,0.00016,14.52789]
[1778016648443,34.74,81429.4,192.9,0.79489,0.00016,14.52055]
[1778016650848,34.74,81428.9,192.9,0.79481,0.00016,14.52384]
[1778016651187,34.74,81429.46,192.9,0.7949,0.00016,14.52018]
[1778016651464,34.74,81431.02,192.9,0.79515,0.00016,14.50996]
[1778016652470,34.74,81429.91,192.9,0.79497,0.00016,14.51726]
[1778016654485,34.74,81431.37,192.9,0.7952,0.00016,14.50772]
[1778016655915,34.74,81431.37,192.9,0.7952,0.00016,14.50772]
[1778016656498,34.74,81436.3,192.9,0.79599,0.00016,14.47541]
[1778016658513,34.74,81435.39,192.9,0.79584,0.00016,14.48154]
[1778016660526,34.74,81436.27,192.9,0.79598,0.00016,14.47589]
[1778016663599,34.74,81435.71,192.9,0.79588,0.00016,14.47971]
[1778016663701,34.74,81427.41,192.9,0.79456,0.00016,14.53425]
[1778016664555,34.74,81420.6,192.9,0.79346,0.00016,14.57886]
[1778016669888,34.74,81420.5,192.9,0.79345,0.00016,14.57933]
[1778016671606,34.74,81414.31,192.9,0.79246,0.00016,14.61966]
[1778016672613,34.74,81412.04,192.9,0.79209,0.00016,14.63459]
[1778016675634,34.74,81410.27,192.9,0.7918,0.00016,14.64625]
[1778016678655,34.74,81409.0,192.9,0.79159,0.00016,14.65473]
[1778016679885,34.74,81406.51,192.9,0.79118,0.00016,14.67112]
[1778016681676,34.74,81407.96,192.9,0.79142,0.00016,14.66164]
[1778016684697,34.74,81410.49,192.9,0.79182,0.00016,14.64552]
[1778016685704,34.74,81408.14,192.9,0.79144,0.00016,14.661]
[1778016686711,34.74,81406.78,192.9,0.79121,0.00016,14.67002]
[1778016687717,34.74,81404.78,192.9,0.79088,0.00016,14.6832]
[1778016688937,34.74,81404.78,192.9,0.79088,0.00016,14.6832]
[1778016691966,34.74,81404.51,192.9,0.79088,0.00016,14.6797]
[1778016692230,34.74,81404.51,192.9,0.79088,0.00016,14.6797]
[1778016692625,34.74,81404.51,192.9,0.79088,0.00016,14.6797]
[1778016694848,34.74,81404.12,192.9,0.79082,0.00016,14.68236]
[1778016694913,34.75,81405.18,192.9,0.79098,0.00016,14.67567]
[1778016695140,34.75,81405.18,192.9,0.79098,0.00016,14.67567]
[1778016695210,34.75,81405.18,192.9,0.79098,0.00016,14.67567]
[1778016695773,34.75,81401.12,192.9,0.79032,0.00016,14.70224]
[1778016696002,34.75,81401.12,192.9,0.79032,0.00016,14.70224]
[1778016696573,34.75,81401.12,192.9,0.79032,0.00016,14.70224]
[1778016696781,34.75,81400.37,192.9,0.7902,0.00016,14.70721]
[1778016697787,34.75,81398.63,192.9,0.78991,0.00016,14.71862]
[1778016698794,34.75,81397.34,192.9,0.7897,0.00016,14.72707]
[1778016699776,34.75,81397.34,192.9,0.7897,0.00016,14.72707]
[1778016700737,34.75,81397.15,192.9,0.78967,0.00016,14.72836]
[1778016701086,34.75,81397.15,192.9,0.78967,0.00016,14.72841]
[1778016701815,34.75,81398.25,192.9,0.78985,0.00016,14.72131]
[1778016703316,34.75,81398.27,192.9,0.78985,0.00016,14.72124]
[1778016703830,34.75,81397.58,192.9,0.78973,0.00016,14.72579]
[1778016705941,34.75,81397.73,192.9,0.78976,0.00016,14.72487]
[1778016705942,34.75,81397.61,192.9,0.78974,0.00016,14.72571]
[1778016708028,34.75,81397.43,192.9,0.7897,0.00016,14.727]
[1778016708865,34.75,81387.86,192.9,0.78814,0.00016,14.78922]
[1778016708991,34.75,81387.86,192.9,0.78814,0.00016,14.78922]
[1778016709011,34.75,81387.86,192.9,0.78814,0.00016,14.78922]
[1778016709872,34.75,81381.2,192.9,0.78705,0.00016,14.83237]
[1778016710879,34.75,81386.14,192.9,0.78786,0.00016,14.80028]
[1778016712015,34.75,81386.7,192.9,0.78796,0.00016,14.79646]
[1778016713919,34.75,81386.07,192.9,0.78786,0.00016,14.80037]
[1778016713931,34.75,81386.07,192.9,0.78786,0.00016,14.80037]
[1778016713969,34.75,81387.07,192.9,0.78803,0.00016,14.7937]
[1778016716997,34.74,81387.19,192.9,0.78806,0.00016,14.7924]
[1778016717928,34.74,81391.12,192.9,0.78871,0.00016,14.76671]
[1778016718935,34.74,81394.32,192.9,0.78923,0.00016,14.74577]
[1778016719948,34.74,81394.32,192.9,0.78923,0.00016,14.74577]
[1778016719984,34.74,81393.45,192.9,0.78909,0.00016,14.7513]
[1778016719994,34.74,81393.45,192.9,0.78909,0.00016,14.7513]
[1778016724281,34.74,81393.4,192.9,0.7891,0.00016,14.75109]
[1778016726766,34.74,81393.57,192.9,0.78913,0.00016,14.74971]
[1778016726823,34.74,81393.57,192.9,0.78913,0.00016,14.74971]
[1778016726991,34.74,81398.91,192.9,0.79001,0.00016,14.71484]
[1778016727344,34.74,81398.91,192.9,0.79001,0.00016,14.71484]
[1778016727369,34.74,81398.91,192.9,0.79001,0.00016,14.71484]
[1778016728002,34.74,81402.23,192.9,0.79055,0.00016,14.69298]
[1778016729962,34.74,81402.23,192.9,0.79055,0.00016,14.69298]
[1778016729007,34.74,81404.87,192.9,0.79098,0.00016,14.6757]
[1778016730987,34.74,81404.87,192.9,0.79098,0.00016,14.6757]
[1778016730999,34.74,81407.12,192.9,0.79135,0.00016,14.6608]
[1778016734987,34.74,81406.93,192.9,0.79133,0.00016,14.66168]
[1778016736056,34.73,81413.88,192.9,0.79246,0.00016,14.61579]
[1778016737063,34.73,81413.24,192.9,0.79236,0.00016,14.61986]
[1778016738036,34.73,81413.24,192.9,0.79236,0.00016,14.61986]
[1778016738069,34.73,81413.99,192.9,0.79249,0.00016,14.61485]
[1778016742739,34.73,81413.73,192.9,0.79245,0.00016,14.61623]
[1778016747792,34.73,81413.84,192.9,0.79248,0.00016,14.61501]
[1778016747842,34.73,81413.71,192.9,0.79247,0.00016,14.61567]
[1778016748313,34.73,81413.71,192.9,0.79247,0.00016,14.61567]
[1778016750154,34.73,81415.95,192.9,0.79283,0.00016,14.60084]
[1778016751073,34.73,81415.95,192.9,0.79283,0.00016,14.60084]
[1778016751161,34.73,81417.29,192.9,0.7931,0.00016,14.58617]
[1778016753926,34.73,81417.39,192.9,0.79312,0.00016,14.58545]
[1778016755190,34.73,81416.34,192.9,0.79296,0.00016,14.59215]
[1778016756197,34.73,81415.35,192.9,0.7928,0.00016,14.59845]
[1778016757204,34.73,81412.18,192.9,0.79229,0.00016,14.61899]
[1778016758056,34.73,81412.18,192.9,0.79229,0.00016,14.61899]
[1778016758210,34.73,81410.07,192.9,0.79195,0.00016,14.63282]
[1778016766266,34.73,81409.34,192.9,0.79183,0.00016,14.63768]
[1778016767273,34.73,81407.78,192.9,0.79158,0.00016,14.6479]
[1778016769287,34.73,81404.2,192.9,0.791,0.00016,14.67115]
[1778016770368,34.73,81404.2,192.9,0.791,0.00016,14.67115]
[1778016770454,34.73,81404.2,192.9,0.791,0.00016,14.67115]
[1778016770566,34.73,81404.2,192.9,0.791,0.00016,14.67115]
[1778016770638,34.73,81400.22,192.9,0.79036,0.00016,14.69709]
[1778016772009,34.73,81400.22,192.9,0.79036,0.00016,14.69709]
[1778016771302,34.73,81398.32,192.9,0.79005,0.00016,14.70942]
[1778016772135,34.73,81398.32,192.9,0.79005,0.00016,14.70942]
[1778016772555,34.73,81398.32,192.9,0.79005,0.00016,14.70942]
[1778016772576,34.73,81396.72,192.9,0.78979,0.00016,14.71978]
[1778016775577,34.73,81396.24,192.9,0.78971,0.00016,14.72275]
[1778016775679,34.73,81394.7,192.9,0.78947,0.00016,14.7327]
[1778016776336,34.72,81391.48,192.9,0.78894,0.00016,14.75355]
[1778016777122,34.72,81391.48,192.9,0.78894,0.00016,14.75355]
[1778016777344,34.72,81389.1,192.9,0.78856,0.00016,14.7689]
[1778016778173,34.72,81389.1,192.9,0.78856,0.00016,14.7689]
[1778016778351,34.72,81388.26,192.9,0.78842,0.00016,14.77422]
[1778016779073,34.72,81388.26,192.9,0.78842,0.00016,14.77422]
[1778016779667,34.72,81388.26,192.9,0.78842,0.00016,14.77422]
[1778016779768,34.72,81387.61,192.9,0.78832,0.00016,14.7783]
[1778016780990,34.72,81387.61,192.9,0.78832,0.00016,14.7783]
[1778016781374,34.72,81384.25,192.9,0.78778,0.00016,14.79981]
[1778016783101,34.72,81383.8,192.9,0.78771,0.00016,14.80256]
[1778016783388,34.72,81381.96,192.9,0.78741,0.00016,14.81432]
[1778016785116,34.72,81381.16,192.9,0.78729,0.00016,14.81931]
[1778016785404,34.72,81379.37,192.9,0.787,0.00016,14.83071]
[1778016786411,34.72,81371.18,192.9,0.78566,0.00016,14.88352]
[1778016787137,34.72,81371.18,192.9,0.78566,0.00016,14.88352]
[1778016787801,34.72,81371.18,192.9,0.78566,0.00016,14.88352]
[1778016787829,34.72,81358.28,192.9,0.78353,0.00017,14.96677]
[1778016788497,34.72,81358.28,192.9,0.78353,0.00017,14.96677]
[1778016789054,34.72,81354.37,192.9,0.78289,0.00017,14.99173]
[1778016789171,34.72,81354.37,192.9,0.78289,0.00017,14.99173]
[1778016789281,34.72,81354.37,192.9,0.78289,0.00017,14.99173]
[1778016789432,34.72,81358.37,192.9,0.78355,0.00017,14.96597]
[1778016790448,34.72,81358.37,192.9,0.78355,0.00017,14.96597]
[1778016795474,34.72,81358.92,192.9,0.78365,0.00017,14.96192]
[1778016797488,34.72,81353.73,192.9,0.7828,0.00017,14.99518]
[1778016798226,34.72,81353.73,192.9,0.7828,0.00017,14.99518]
[1778016798720,34.72,81353.73,192.9,0.7828,0.00017,14.99518]
[1778016798880,34.72,81353.73,192.9,0.7828,0.00017,14.99518]
[1778016798888,34.71,81352.84,192.9,0.78265,0.00017,15.00065]
[1778016799258,34.71,81352.84,192.9,0.78265,0.00017,15.00065]
[1778016799612,34.71,81348.67,192.9,0.78196,0.00017,15.02746]
[1778016803530,34.71,81346.5,192.9,0.78162,0.00017,15.04075]
[1778016804526,34.71,81346.5,192.9,0.78162,0.00017,15.04075]
[1778016804775,34.71,81346.5,192.9,0.78162,0.00017,15.04075]
[1778016804877,34.71,81346.31,192.9,0.78159,0.00017,15.04179]
[1778016805278,34.71,81346.31,192.9,0.78159,0.00017,15.04179]
[1778016805549,34.71,81339.78,192.9,0.7805,0.00017,15.08351]
[1778016806912,34.71,81339.78,192.9,0.7805,0.00017,15.08351]
[1778016806930,34.71,81339.47,192.9,0.78046,0.00017,15.08504]
[1778016807261,34.71,81339.47,192.9,0.78046,0.00017,15.08504]
[1778016807911,34.71,81339.47,192.9,0.78046,0.00017,15.08504]
[1778016807951,34.71,81339.47,192.9,0.78046,0.00017,15.08504]
[1778016808001,34.71,81340.8,192.9,0.78069,0.00017,15.0763]
[1778016808197,34.71,81340.8,192.9,0.78069,0.00017,15.0763]
[1778016808571,34.71,81337.01,192.9,0.78006,0.00017,15.10058]
[1778016812602,34.71,81333.63,192.9,0.77956,0.00017,15.11597]
[1778016814615,34.71,81332.33,192.9,0.77934,0.00017,15.12428]
[1778016819819,34.71,81332.34,192.9,0.77934,0.00017,15.12415]
[1778016820790,34.71,81339.62,192.9,0.78056,0.00017,15.07751]
[1778016822081,34.71,81339.62,192.9,0.78056,0.00017,15.07751]
[1778016821669,34.7,81341.34,192.9,0.78085,0.00017,15.06638]
[1778016822674,34.7,81347.86,192.9,0.78194,0.00017,15.02434]
[1778016823682,34.7,81346.97,192.9,0.7818,0.00017,15.02993]
[1778016824689,34.7,81348.25,192.9,0.78202,0.00017,15.02156]
[1778016825349,34.7,81348.25,192.9,0.78202,0.00017,15.02156]
[1778016825523,34.7,81348.25,192.9,0.78202,0.00017,15.02156]
[1778016825696,34.7,81353.51,192.9,0.78289,0.00017,14.98759]
[1778016826703,34.7,81358.06,192.9,0.78365,0.00017,14.95818]
[1778016829738,34.7,81358.99,192.9,0.78381,0.00017,14.95192]
[1778016829789,34.7,81360.61,192.9,0.78408,0.00017,14.94128]
[1778016830731,34.7,81358.28,192.9,0.7837,0.00017,14.95625]
[1778016831738,34.7,81355.12,192.9,0.78318,0.00017,14.97643]
[1778016836773,34.7,81355.55,192.9,0.78326,0.00017,14.9733]
[1778016841570,34.7,81355.24,192.9,0.78322,0.00017,14.97509]
[1778016841637,34.7,81355.24,192.9,0.78322,0.00017,14.97509]
[1778016842498,34.7,81354.45,192.9,0.78309,0.00017,14.98003]
[1778016842974,34.7,81354.45,192.9,0.78309,0.00017,14.98003]
[1778016843072,34.7,81351.79,192.9,0.78265,0.00017,14.99701]
[1778016844385,34.7,81351.72,192.9,0.78264,0.00017,14.99746]
[1778016847911,34.69,81350.93,192.9,0.78251,0.00017,15.00225]
[1778016847957,34.69,81347.16,192.9,0.78189,0.00017,15.02628]
[1778016848317,34.69,81347.16,192.9,0.78189,0.00017,15.02628]
[1778016848499,34.69,81347.16,192.9,0.78189,0.00017,15.02628]
[1778016848911,34.69,81347.16,192.9,0.78189,0.00017,15.02628]
[1778016849013,34.69,81344.24,192.9,0.78141,0.00017,15.045]
[1778016849864,34.69,81343.22,192.9,0.78124,0.00017,15.05155]
[1778016854908,34.69,81342.93,192.9,0.7812,0.00017,15.05313]
[1778016855009,34.69,81342.93,192.9,0.7812,0.00017,15.05298]
[1778016855906,34.69,81349.33,192.9,0.78227,0.00017,15.01186]
[1778016856221,34.69,81349.33,192.9,0.78227,0.00017,15.01186]
[1778016856913,34.69,81354.69,192.9,0.78316,0.00017,14.977]
[1778016861947,34.69,81355.23,192.9,0.78327,0.00017,14.97296]
[1778016865975,34.69,81356.46,192.9,0.78348,0.00017,14.96462]
[1778016871011,34.69,81355.61,192.9,0.78341,0.00017,14.96378]
[1778016871419,34.69,81355.61,192.9,0.78341,0.00017,14.96378]
[1778016871573,34.69,81355.61,192.9,0.78341,0.00017,14.96378]
[1778016871663,34.69,81355.61,192.9,0.78341,0.00017,14.96378]
[1778016872017,34.69,81340.2,192.9,0.78084,0.00017,15.06305]
[1778016873024,34.69,81333.26,192.9,0.77968,0.00017,15.10743]
[1778016874031,34.69,81332.13,192.9,0.77949,0.00017,15.11465]
[1778016878060,34.68,81330.91,192.9,0.77929,0.00017,15.12233]
[1778016879066,34.68,81322.32,192.9,0.77785,0.00017,15.17726]
[1778016880073,34.68,81317.52,192.9,0.77704,0.00017,15.20785]
[1778016885109,34.68,81316.84,192.9,0.77693,0.00017,15.21195]
[1778016889697,34.68,81316.84,192.9,0.77693,0.00017,15.21176]
[1778016890144,34.68,81314.05,192.9,0.77646,0.00017,15.22948]
[1778016895179,34.68,81312.08,192.9,0.77614,0.00017,15.24167]
[1778016900213,34.68,81313.27,192.9,0.77635,0.00017,15.23375]
[1778016905249,34.68,81312.3,192.9,0.77619,0.00017,15.23966]
[1778016907264,34.68,81310.92,192.9,0.77596,0.00017,15.24831]
[1778016911292,34.68,81312.53,192.9,0.77624,0.00017,15.23783]
[1778016913306,34.68,81313.76,192.9,0.77645,0.00017,15.22991]
[1778016914313,34.68,81316.31,192.9,0.77688,0.00017,15.21364]
[1778016915320,34.68,81324.44,192.9,0.77825,0.00017,15.16168]
[1778016916327,34.68,81328.29,192.9,0.77891,0.00017,15.1369]
[1778016920277,34.67,81328.11,192.9,0.77889,0.00017,15.1376]
[1778016924383,34.67,81335.29,192.9,0.78011,0.00017,15.09088]
[1778016925463,34.67,81335.29,192.9,0.78011,0.00017,15.09088]
[1778016925477,34.67,81337.24,192.9,0.78044,0.00017,15.07828]
[1778016926396,34.67,81342.1,192.9,0.78125,0.00017,15.047]
[1778016927404,34.67,81344.35,192.9,0.78163,0.00017,15.0325]
[1778016929078,34.67,81344.35,192.9,0.78163,0.00017,15.0325]
[1778016929258,34.67,81344.62,192.9,0.78168,0.00017,15.03071]
[1778016929417,34.67,81340.71,192.9,0.78102,0.00017,15.05583]
[1778016930438,34.67,81340.71,192.9,0.78102,0.00017,15.05583]
[1778016936468,34.66,81339.84,192.9,0.78097,0.00017,15.05426]
[1778016937543,34.66,81339.84,192.9,0.78097,0.00017,15.05426]
[1778016940880,34.66,81339.64,192.9,0.78095,0.00017,15.05494]
[1778016943792,34.66,81340.44,192.9,0.7811,0.00017,15.04918]
[1778016950101,34.66,81340.6,192.9,0.78116,0.00017,15.04693]
[1778016956080,34.65,81340.4,192.9,0.78115,0.00017,15.04699]
[1778016961643,34.64,81341.04,192.9,0.7813,0.00017,15.04144]
[1778016963657,34.64,81339.5,192.9,0.78104,0.00017,15.05122]
[1778016967685,34.64,81338.31,192.9,0.78085,0.00017,15.05858]
[1778016968693,34.64,81336.45,192.9,0.78054,0.00017,15.07045]
[1778016970706,34.64,81337.56,192.9,0.78073,0.00017,15.06314]
[1778016973264,34.64,81337.56,192.9,0.78074,0.00017,15.06298]
[1778016973830,34.64,81337.56,192.9,0.78074,0.00017,15.06298]
[1778016976353,34.64,81337.36,192.9,0.78071,0.00017,15.06405]
[1778016978763,34.64,81335.61,192.9,0.78042,0.00017,15.07507]
[1778016979362,34.64,81335.61,192.9,0.78042,0.00017,15.07507]
[1778016982025,34.64,81336.29,192.9,0.78054,0.00017,15.07053]
[1778016982121,34.64,81336.29,192.9,0.78054,0.00017,15.07053]
[1778016982791,34.64,81330.87,192.9,0.77963,0.00017,15.10514]
[1778016983797,34.64,81329.25,192.9,0.77936,0.00017,15.11553]
[1778016984471,34.64,81329.25,192.9,0.77936,0.00017,15.11553]
[1778016990847,34.64,81329.11,192.9,0.77934,0.00017,15.11641]
[1778016995881,34.64,81328.55,192.9,0.7793,0.00017,15.11422]
[1778016998229,34.64,81328.55,192.9,0.7793,0.00017,15.11422]
[1778016998242,34.64,81328.55,192.9,0.7793,0.00017,15.11422]
[1778016998263,34.64,81330.85,192.9,0.77969,0.00017,15.09947]
[1778016998903,34.64,81341.85,192.9,0.78153,0.00017,15.02882]
[1778016999910,34.64,81347.84,192.9,0.78253,0.00017,14.99012]
[1778017000916,34.64,81348.2,192.9,0.78259,0.00017,14.98777]
[1778017002133,34.64,81348.2,192.9,0.78259,0.00017,14.98777]
[1778017002931,34.64,81355.49,192.9,0.7838,0.00017,14.94075]
[1778017003938,34.64,81357.05,192.9,0.78407,0.00017,14.93055]
[1778017007965,34.64,81358.25,192.9,0.78426,0.00017,14.92301]
[1778017008972,34.64,81359.74,192.9,0.7845,0.00017,14.91347]
[1778017009980,34.64,81363.52,192.9,0.78513,0.00017,14.88887]
[1778017010986,34.64,81365.9,192.9,0.78553,0.00017,14.87332]
[1778017011980,34.64,81365.9,192.9,0.78553,0.00017,14.87332]
[1778017012071,34.64,81365.9,192.9,0.78553,0.00017,14.87332]
[1778017012107,34.64,81365.9,192.9,0.78553,0.00017,14.87332]
[1778017012208,34.64,81369.48,192.9,0.78612,0.00016,14.85022]
[1778017013001,34.64,81372.05,192.9,0.78654,0.00016,14.83354]
[1778017014008,34.64,81373.55,192.9,0.78679,0.00016,14.82375]
[1778017015015,34.64,81375.7,192.9,0.78714,0.00016,14.80975]
[1778017016021,34.64,81377.51,192.9,0.78744,0.00016,14.79797]
[1778017017029,34.64,81378.47,192.9,0.7876,0.00016,14.79173]
[1778017020049,34.64,81380.69,192.9,0.78796,0.00016,14.77734]
[1778017021057,34.64,81385.25,192.9,0.78871,0.00016,14.74767]
[1778017022064,34.64,81381.39,192.9,0.78808,0.00016,14.77285]
[1778017023070,34.64,81380.03,192.9,0.78785,0.00016,14.78177]
[1778017027099,34.64,81381.76,192.9,0.78813,0.00016,14.77068]
[1778017029113,34.64,81385.33,192.9,0.78872,0.00016,14.74737]
[1778017030119,34.64,81386.24,192.9,0.78887,0.00016,14.74137]
[1778017032134,34.64,81387.16,192.9,0.78902,0.00016,14.7352]
[1778017033433,34.64,81387.2,192.9,0.78903,0.00016,14.73499]
[1778017034241,34.64,81387.2,192.9,0.78903,0.00016,14.73499]
[1778017034260,34.64,81397.55,192.9,0.79072,0.00016,14.66733]
[1778017035029,34.64,81397.55,192.9,0.79072,0.00016,14.66733]
[1778017035155,34.64,81406.26,192.9,0.79214,0.00016,14.61033]
[1778017035646,34.64,81406.26,192.9,0.79214,0.00016,14.61033]
[1778017036161,34.64,81406.07,192.9,0.79211,0.00016,14.61152]
[1778017037169,34.64,81399.67,192.9,0.79107,0.00016,14.6535]
[1778017040190,34.64,81409.72,192.9,0.79269,0.00016,14.58778]
[1778017041196,34.64,81410.96,192.9,0.79289,0.00016,14.57976]
[1778017042203,34.64,81407.57,192.9,0.79234,0.00016,14.6021]
[1778017044218,34.64,81409.14,192.9,0.79259,0.00016,14.59198]
[1778017049253,34.64,81410.6,192.9,0.79282,0.00016,14.58288]
[1778017050260,34.64,81415.44,192.9,0.79359,0.00016,14.55123]
[1778017051266,34.64,81419.53,192.9,0.79431,0.00016,14.51868]
[1778017051418,34.64,81419.53,192.9,0.79431,0.00016,14.51868]
[1778017052274,34.64,81421.9,192.9,0.79469,0.00016,14.50314]
[1778017053280,34.64,81424.72,192.9,0.79514,0.00016,14.48464]
[1778017053957,34.64,81424.72,192.9,0.79514,0.00016,14.48464]
[1778017056301,34.64,81419.18,192.9,0.79424,0.00016,14.52132]
[1778017057309,34.64,81415.74,192.9,0.79369,0.00016,14.54396]
[1778017057509,34.64,81415.74,192.9,0.79369,0.00016,14.54396]
[1778017058315,34.64,81416.89,192.9,0.79387,0.00016,14.53642]
[1778017063351,34.64,81416.8,192.9,0.79385,0.00016,14.5371]
[1778017065917,34.64,81415.33,192.9,0.79362,0.00016,14.54678]
[1778017069763,34.64,81416.38,192.9,0.79379,0.00016,14.53992]
[1778017072414,34.64,81419.94,192.9,0.79436,0.00016,14.51658]
[1778017074428,34.64,81424.42,192.9,0.79508,0.00016,14.48722]
[1778017075682,34.64,81424.42,192.9,0.79508,0.00016,14.48722]
[1778017075693,34.64,81426.58,192.9,0.79542,0.00016,14.47308]
[1778017076442,34.64,81431.92,192.9,0.79628,0.00016,14.43786]
[1778017077449,34.64,81434.55,192.9,0.7967,0.00016,14.42051]
[1778017080219,34.65,81434.54,192.9,0.7967,0.00016,14.42074]
[1778017080258,34.65,81436.04,192.9,0.79693,0.00016,14.41102]
[1778017081115,34.65,81436.04,192.9,0.79693,0.00016,14.41102]
[1778017081117,34.65,81439.52,192.9,0.79748,0.00016,14.38824]
[1778017081477,34.65,81423.06,192.9,0.79484,0.00016,14.49689]
[1778017082484,34.65,81419.95,192.9,0.79434,0.00016,14.51739]
[1778017083491,34.65,81419.01,192.9,0.79419,0.00016,14.5236]
[1778017088525,34.65,81419.36,192.9,0.79424,0.00016,14.5214]
[1778017093561,34.65,81419.33,192.9,0.79423,0.00016,14.52181]
[1778017098596,34.65,81419.3,192.9,0.79422,0.00016,14.52222]
[1778017103631,34.65,81420.66,192.9,0.79443,0.00016,14.5135]
[1778017106652,34.65,81424.57,192.9,0.79506,0.00016,14.48795]
[1778017111687,34.65,81424.54,192.9,0.7951,0.00016,14.48261]
[1778017116722,34.65,81423.78,192.9,0.79499,0.00016,14.4874]
[1778017122765,34.65,81427.55,192.9,0.7956,0.00016,14.46233]
[1778017123515,34.65,81427.55,192.9,0.7956,0.00016,14.46233]
[1778017123771,34.65,81432.02,192.9,0.79632,0.00016,14.43287]
[1778017126265,34.65,81432.67,192.9,0.79642,0.00016,14.42861]
[1778017126399,34.65,81432.67,192.9,0.79642,0.00016,14.42861]
[1778017126362,34.65,81435.61,192.9,0.79689,0.00016,14.40931]
[1778017126465,34.65,81435.61,192.9,0.79689,0.00016,14.40931]
[1778017126793,34.65,81448.08,192.9,0.79888,0.00016,14.32694]
[1778017128007,34.65,81449.33,192.9,0.79907,0.00016,14.31883]
[1778017128540,34.65,81449.33,192.9,0.79907,0.00016,14.31883]
[1778017128713,34.65,81449.33,192.9,0.79907,0.00016,14.31883]
[1778017128806,34.65,81452.56,192.9,0.79958,0.00016,14.29763]
[1778017129814,34.65,81455.29,192.9,0.80001,0.00016,14.27959]
[1778017130821,34.65,81455.89,192.9,0.8001,0.00016,14.27567]
[1778017131925,34.65,81455.89,192.9,0.8001,0.00016,14.27567]
[1778017132051,34.65,81455.89,192.9,0.8001,0.00016,14.27567]
[1778017132150,34.65,81456.74,192.9,0.80024,0.00016,14.2701]
[1778017132835,34.65,81446.73,192.9,0.79865,0.00016,14.33644]
[1778017134347,34.65,81446.73,192.9,0.79865,0.00016,14.33644]
[1778017134848,34.65,81445.85,192.9,0.79851,0.00016,14.34223]
[1778017136863,34.65,81446.48,192.9,0.79861,0.00016,14.33803]
[1778017139884,34.65,81445.51,192.9,0.79846,0.00016,14.34439]
[1778017141558,34.65,81445.44,192.9,0.79845,0.00016,14.34482]
[1778017141647,34.65,81445.44,192.9,0.79845,0.00016,14.34482]
[1778017141898,34.65,81444.66,192.9,0.79832,0.00016,14.34996]
[1778017142904,34.65,81443.46,192.9,0.79813,0.00016,14.35801]
[1778017145823,34.65,81443.48,192.9,0.79813,0.00016,14.35811]
[1778017146388,34.65,81437.14,192.9,0.79711,0.00016,14.40015]
[1778017146934,34.65,81434.37,192.9,0.79667,0.00016,14.41842]
[1778017148949,34.65,81433.36,192.9,0.7965,0.00016,14.42515]
[1778017150198,34.65,81433.36,192.9,0.7965,0.00016,14.42515]
[1778017150259,34.65,81428.84,192.9,0.79578,0.00016,14.45495]
[1778017151187,34.65,81423.23,192.9,0.79488,0.00016,14.49186]
[1778017151970,34.65,81424.15,192.9,0.79503,0.00016,14.48576]
[1778017153985,34.65,81422.34,192.9,0.79474,0.00016,14.49766]
[1778017159020,34.65,81421.56,192.9,0.79461,0.00016,14.50283]
[1778017162040,34.65,81425.31,192.9,0.79522,0.00016,14.47802]
[1778017163059,34.65,81425.31,192.9,0.79522,0.00016,14.47802]
[1778017163088,34.65,81428.09,192.9,0.79566,0.00016,14.4597]
[1778017164055,34.65,81428.98,192.9,0.79581,0.00016,14.45383]
[1778017169089,34.65,81429.04,192.9,0.79581,0.00016,14.45347]
[1778017172078,34.65,81428.38,192.9,0.79571,0.00016,14.45782]
[1778017172111,34.65,81430.0,192.9,0.79602,0.00016,14.44132]
[1778017173118,34.65,81432.16,192.9,0.79637,0.00016,14.42709]
[1778017174125,34.65,81429.4,192.9,0.79593,0.00016,14.44529]
[1778017175131,34.65,81426.56,192.9,0.79547,0.00016,14.46403]
[1778017178200,34.65,81426.75,192.9,0.7955,0.00016,14.46279]
[1778017182181,34.65,81420.42,192.9,0.79448,0.00016,14.50437]
[1778017183265,34.65,81418.56,192.9,0.79418,0.00016,14.51669]
[1778017189231,34.65,81417.86,192.9,0.79407,0.00016,14.52132]
[1778017195272,34.65,81417.19,192.9,0.79396,0.00016,14.52571]
[1778017200363,34.65,81417.13,192.9,0.79395,0.00016,14.52608]
[1778017200466,34.65,81417.13,192.9,0.79395,0.00016,14.52608]
[1778017200402,34.65,81410.38,192.9,0.79286,0.00016,14.57037]
[1778017200553,34.65,81410.38,192.9,0.79286,0.00016,14.57037]
[1778017201335,34.65,81410.38,192.9,0.79286,0.00016,14.57037]
[1778017201493,34.65,81387.31,192.9,0.7891,0.00016,14.72139]
[1778017202323,34.65,81387.31,192.9,0.7891,0.00016,14.72139]
[1778017202326,34.66,81379.32,192.9,0.78779,0.00016,14.77345]
[1778017202659,34.66,81379.32,192.9,0.78779,0.00016,14.77345]
[1778017203350,34.66,81379.32,192.9,0.78779,0.00016,14.77345]
[1778017203385,34.65,81391.91,192.9,0.78986,0.00016,14.69116]
[1778017203685,34.65,81391.91,192.9,0.78986,0.00016,14.69116]
[1778017204012,34.65,81391.91,192.9,0.78986,0.00016,14.69116]
[1778017204341,34.65,81400.56,192.9,0.79127,0.00016,14.63448]
[1778017205181,34.65,81400.56,192.9,0.79127,0.00016,14.63448]
[1778017205348,34.65,81404.44,192.9,0.7919,0.00016,14.60898]
[1778017207361,34.65,81405.16,192.9,0.79202,0.00016,14.60426]
[1778017210138,34.65,81405.29,192.9,0.79204,0.00016,14.60355]
[1778017210382,34.65,81405.25,192.9,0.79203,0.00016,14.60388]
[1778017211389,34.65,81406.89,192.9,0.7923,0.00016,14.59321]
[1778017214411,34.65,81408.23,192.9,0.79251,0.00016,14.58437]
[1778017216425,34.65,81412.12,192.9,0.79315,0.00016,14.55876]
[1778017217431,34.65,81413.4,192.9,0.79335,0.00016,14.55033]
[1778017218438,34.65,81414.85,192.9,0.79359,0.00016,14.5408]
[1778017219446,34.65,81416.19,192.9,0.7938,0.00016,14.53201]
[1778017220454,34.65,81417.79,192.9,0.79406,0.00016,14.52152]
[1778017221460,34.65,81418.8,192.9,0.79422,0.00016,14.51491]
[1778017223637,34.65,81418.84,192.9,0.79423,0.00016,14.51472]
[1778017224107,34.65,81418.84,192.9,0.79423,0.00016,14.51472]
[1778017224289,34.65,81418.84,192.9,0.79423,0.00016,14.51472]
[1778017224482,34.65,81399.51,192.9,0.79109,0.00016,14.64159]
[1778017225489,34.65,81399.21,192.9,0.79105,0.00016,14.64358]
[1778017228511,34.65,81397.57,192.9,0.79078,0.00016,14.65437]
[1778017230525,34.65,81389.98,192.9,0.78954,0.00016,14.70392]
[1778017232539,34.65,81382.86,192.9,0.78843,0.00016,14.74448]
[1778017236567,34.65,81380.94,192.9,0.78812,0.00016,14.75675]
[1778017238711,34.65,81380.45,192.9,0.78804,0.00016,14.75985]
[1778017238815,34.65,81376.34,192.9,0.78737,0.00016,14.78655]
[1778017240595,34.65,81375.26,192.9,0.78719,0.00016,14.79346]
[1778017242609,34.65,81374.25,192.9,0.78703,0.00016,14.7999]
[1778017243615,34.65,81371.36,192.9,0.78655,0.00016,14.81859]
[1778017245630,34.65,81368.81,192.9,0.78614,0.00017,14.83496]
[1778017246637,34.65,81366.53,192.9,0.78576,0.00017,14.84963]
[1778017248651,34.65,81365.43,192.9,0.78559,0.00017,14.85651]
[1778017250996,34.65,81360.58,192.9,0.78479,0.00017,14.88778]
[1778017251671,34.65,81359.17,192.9,0.78455,0.00017,14.89687]
[1778017253687,34.65,81356.11,192.9,0.78405,0.00017,14.91658]
[1778017258722,34.65,81355.58,192.9,0.78397,0.00017,14.91972]
[1778017263757,34.65,81354.79,192.9,0.78384,0.00017,14.92454]
[1778017264764,34.65,81361.97,192.9,0.78504,0.00017,14.87806]
[1778017265771,34.65,81367.77,192.9,0.78599,0.00017,14.84048]
[1778017266778,34.65,81370.33,192.9,0.78642,0.00016,14.82393]
[1778017267784,34.65,81369.0,192.9,0.78619,0.00017,14.83262]
[1778017269033,34.65,81369.0,192.9,0.78619,0.00017,14.83262]
[1778017269303,34.65,81369.0,192.9,0.78619,0.00017,14.83262]
[1778017269351,34.65,81373.05,192.9,0.78686,0.00016,14.80625]
[1778017269798,34.65,81376.88,192.9,0.7875,0.00016,14.78136]
[1778017270806,34.65,81381.79,192.9,0.7883,0.00016,14.74931]
[1778017271813,34.65,81384.03,192.9,0.78867,0.00016,14.73464]
[1778017273831,34.65,81386.67,192.9,0.78911,0.00016,14.71732]
[1778017275845,34.65,81388.85,192.9,0.78947,0.00016,14.70303]
[1778017277860,34.65,81389.78,192.9,0.78962,0.00016,14.69693]
[1778017278866,34.65,81392.47,192.9,0.79006,0.00016,14.67936]
[1778017281440,34.65,81392.44,192.9,0.79006,0.00016,14.67957]
[1778017285916,34.65,81393.66,192.9,0.79025,0.00016,14.67165]
[1778017290951,34.65,81392.93,192.9,0.79014,0.00016,14.67633]
[1778017291957,34.64,81393.81,192.9,0.79034,0.00016,14.66462]
[1778017292855,34.64,81393.81,192.9,0.79034,0.00016,14.66462]
[1778017293336,34.64,81393.81,192.9,0.79034,0.00016,14.66462]
[1778017293974,34.64,81392.39,192.9,0.79011,0.00016,14.67363]
[1778017294981,34.64,81383.29,192.9,0.78862,0.00016,14.73308]
[1778017298001,34.64,81381.03,192.9,0.78825,0.00016,14.74786]
[1778017298640,34.64,81381.03,192.9,0.78825,0.00016,14.74786]
[1778017300853,34.64,81380.85,192.9,0.78822,0.00016,14.74903]
[1778017304910,34.64,81380.82,192.9,0.78821,0.00016,14.74922]
[1778017310088,34.64,81381.13,192.9,0.78827,0.00016,14.74717]
[1778017310824,34.64,81381.13,192.9,0.78827,0.00016,14.74717]
[1778017316129,34.64,81381.43,192.9,0.78832,0.00016,14.74518]
[1778017321164,34.64,81380.94,192.9,0.78824,0.00016,14.74834]
[1778017326200,34.64,81381.07,192.9,0.78826,0.00016,14.74745]
[1778017328214,34.64,81378.86,192.9,0.7879,0.00016,14.76182]
[1778017329511,34.64,81378.86,192.9,0.7879,0.00016,14.76182]
[1778017329578,34.64,81377.05,192.9,0.7876,0.00016,14.77354]
[1778017330926,34.64,81376.89,192.9,0.78757,0.00016,14.77458]
[1778017333249,34.64,81378.1,192.9,0.78778,0.00016,14.76644]
[1778017335289,34.64,81377.53,192.9,0.78769,0.00016,14.77003]
[1778017336269,34.64,81376.49,192.9,0.78752,0.00016,14.77657]
[1778017337277,34.64,81377.47,192.9,0.78769,0.00016,14.77009]
[1778017339291,34.64,81376.46,192.9,0.78753,0.00016,14.77643]
[1778017344326,34.64,81383.19,192.9,0.78865,0.00016,14.73204]
[1778017345494,34.64,81383.19,192.9,0.78865,0.00016,14.73204]
[1778017345627,34.64,81383.19,192.9,0.78865,0.00016,14.73204]
[1778017345596,34.64,81389.77,192.9,0.78973,0.00016,14.68896]
[1778017346340,34.64,81393.36,192.9,0.79031,0.00016,14.66551]
[1778017347347,34.64,81394.61,192.9,0.79052,0.00016,14.65734]
[1778017348537,34.64,81394.61,192.9,0.79052,0.00016,14.65734]
[1778017349361,34.64,81396.58,192.9,0.79084,0.00016,14.64451]
[1778017351375,34.64,81398.08,192.9,0.79114,0.00016,14.62895]
[1778017353389,34.64,81399.11,192.9,0.79131,0.00016,14.62202]
[1778017354396,34.64,81399.91,192.9,0.79144,0.00016,14.6167]
[1778017355624,34.64,81399.91,192.9,0.79144,0.00016,14.6167]
[1778017355932,34.64,81400.0,192.9,0.79146,0.00016,14.61597]
[1778017356484,34.64,81400.0,192.9,0.79146,0.00016,14.61597]
[1778017356616,34.64,81400.0,192.9,0.79146,0.00016,14.61597]
[1778017356768,34.64,81400.09,192.9,0.79148,0.00016,14.61531]
[1778017356939,34.64,81400.09,192.9,0.79148,0.00016,14.61531]
[1778017357105,34.64,81400.09,192.9,0.79148,0.00016,14.61531]
[1778017357417,34.64,81406.28,192.9,0.79248,0.00016,14.57476]
[1778017359431,34.64,81413.66,192.9,0.79368,0.00016,14.52619]
[1778017360409,34.64,81413.66,192.9,0.79368,0.00016,14.52619]
[1778017360438,34.63,81408.14,192.9,0.79279,0.00016,14.56234]
[1778017361145,34.63,81408.14,192.9,0.79279,0.00016,14.56234]
[1778017361573,34.63,81408.14,192.9,0.79279,0.00016,14.56234]
[1778017361445,34.64,81398.63,192.9,0.79124,0.00016,14.6247]
[1778017361671,34.64,81398.63,192.9,0.79124,0.00016,14.6247]
[1778017362452,34.64,81397.03,192.9,0.79098,0.00016,14.63517]
[1778017366032,34.64,81397.03,192.9,0.79098,0.00016,14.63514]
[1778017371515,34.63,81397.72,192.9,0.7911,0.00016,14.63055]
[1778017377557,34.64,81398.1,192.9,0.79115,0.00016,14.6283]
[1778017380346,34.64,81398.07,192.9,0.79114,0.00016,14.62859]
[1778017380423,34.64,81398.07,192.9,0.79114,0.00016,14.62859]
[1778017380577,34.64,81395.49,192.9,0.79072,0.00016,14.64551]
[1778017380734,34.64,81395.49,192.9,0.79072,0.00016,14.64551]
[1778017381287,34.64,81395.49,192.9,0.79072,0.00016,14.64551]
[1778017381585,34.64,81391.62,192.9,0.79009,0.00016,14.67081]
[1778017383599,34.64,81377.56,192.9,0.78779,0.00016,14.76251]
[1778017384606,34.64,81376.75,192.9,0.78765,0.00016,14.76773]
[1778017388389,34.64,81376.79,192.9,0.78766,0.00016,14.76731]
[1778017388633,34.64,81371.48,192.9,0.78679,0.00016,14.80177]
[1778017389641,34.64,81365.7,192.9,0.78584,0.00017,14.83919]
[1778017392661,34.64,81360.33,192.9,0.78495,0.00017,14.87415]
[1778017393669,34.64,81363.26,192.9,0.78543,0.00017,14.85514]
[1778017394676,34.64,81364.63,192.9,0.78566,0.00017,14.84626]
[1778017399241,34.64,81364.03,192.9,0.78556,0.00017,14.85017]
[1778017399710,34.64,81375.3,192.9,0.78742,0.00016,14.77689]
[1778017400718,34.64,81375.99,192.9,0.78753,0.00016,14.77251]
[1778017405753,34.63,81376.63,192.9,0.78764,0.00016,14.76818]
[1778017408325,34.63,81377.01,192.9,0.7877,0.00016,14.76568]
[1778017408537,34.63,81377.01,192.9,0.7877,0.00016,14.76568]
[1778017408775,34.63,81383.48,192.9,0.78877,0.00016,14.72341]
[1778017409782,34.63,81387.31,192.9,0.7894,0.00016,14.69836]
[1778017411675,34.63,81387.31,192.9,0.7894,0.00016,14.69836]
[1778017412009,34.63,81387.46,192.9,0.78943,0.00016,14.69734]
[1778017412621,34.63,81387.46,192.9,0.78943,0.00016,14.69734]
[1778017412623,34.63,81391.24,192.9,0.7901,0.00016,14.66679]
[1778017412803,34.63,81395.43,192.9,0.79078,0.00016,14.63941]
[1778017413809,34.63,81396.55,192.9,0.79097,0.00016,14.63212]
[1778017416830,34.63,81397.66,192.9,0.79114,0.00016,14.62498]
[1778017420858,34.63,81398.74,192.9,0.79132,0.00016,14.6181]
[1778017422637,34.63,81398.74,192.9,0.79132,0.00016,14.6181]
[1778017422984,34.64,81398.78,192.9,0.79132,0.00016,14.61795]
[1778017423519,34.64,81398.78,192.9,0.79132,0.00016,14.61795]
[1778017423680,34.64,81398.78,192.9,0.79132,0.00016,14.61795]
[1778017423558,34.64,81400.0,192.9,0.79152,0.00016,14.61003]
[1778017424304,34.64,81400.0,192.9,0.79152,0.00016,14.61003]
[1778017424349,34.64,81388.47,192.9,0.78964,0.00016,14.68539]
[1778017424887,34.64,81378.34,192.9,0.78797,0.00016,14.75147]
[1778017425893,34.64,81376.76,192.9,0.78771,0.00016,14.76174]
[1778017427908,34.64,81371.21,192.9,0.7868,0.00016,14.79777]
[1778017432207,34.63,81370.4,192.9,0.78667,0.00017,14.80282]
[1778017432232,34.64,81368.67,192.9,0.78638,0.00017,14.81412]
[1778017435683,34.63,81367.44,192.9,0.78618,0.00017,14.82205]
[1778017435964,34.63,81365.24,192.9,0.78582,0.00017,14.83632]
[1778017436971,34.64,81361.78,192.9,0.78524,0.00017,14.85878]
[1778017438452,34.64,81360.09,192.9,0.78496,0.00017,14.86974]
[1778017438836,34.64,81360.09,192.9,0.78496,0.00017,14.86974]
[1778017438984,34.64,81368.5,192.9,0.78636,0.00017,14.81522]
[1778017439991,34.64,81372.85,192.9,0.78707,0.00016,14.78704]
[1778017441077,34.64,81372.85,192.9,0.78707,0.00016,14.78704]
[1778017444019,34.63,81375.13,192.9,0.78745,0.00016,14.77207]
[1778017448047,34.63,81371.61,192.9,0.78687,0.00016,14.79486]
[1778017449054,34.63,81369.37,192.9,0.7865,0.00017,14.80936]
[1778017451280,34.63,81368.81,192.9,0.78641,0.00017,14.81293]
[1778017455568,34.63,81367.6,192.9,0.78622,0.00017,14.8205]
[1778017455809,34.63,81367.53,192.9,0.78621,0.00017,14.82081]
[1778017456104,34.63,81363.23,192.9,0.7855,0.00017,14.84869]
[1778017457293,34.63,81363.23,192.9,0.7855,0.00017,14.84869]
[1778017457354,34.63,81360.39,192.9,0.78503,0.00017,14.86713]
[1778017463153,34.63,81359.69,192.9,0.78491,0.00017,14.87173]
[1778017468188,34.63,81360.87,192.9,0.78511,0.00017,14.86414]
[1778017474230,34.63,81361.31,192.9,0.78524,0.00017,14.85513]
[1778017481278,34.63,81360.91,192.9,0.78519,0.00017,14.85706]
[1778017486314,34.63,81360.77,192.9,0.78518,0.00017,14.85752]
[1778017489335,34.63,81362.07,192.9,0.7854,0.00017,14.84884]
[1778017495379,34.62,81362.22,192.9,0.78544,0.00017,14.84741]
[1778017499407,34.62,81360.86,192.9,0.78522,0.00017,14.85592]
[1778017500954,34.62,81360.86,192.9,0.78522,0.00017,14.85592]
[1778017503435,34.62,81359.01,192.9,0.78492,0.00017,14.86756]
[1778017505617,34.62,81357.87,192.9,0.78474,0.00017,14.87485]
[1778017506072,34.62,81357.87,192.9,0.78474,0.00017,14.87464]
[1778017506419,34.62,81357.87,192.9,0.78474,0.00017,14.87464]
[1778017506456,34.62,81350.67,192.9,0.78354,0.00017,14.92121]
[1778017507462,34.62,81348.44,192.9,0.78317,0.00017,14.93564]
[1778017508470,34.62,81347.07,192.9,0.78294,0.00017,14.94446]
[1778017509027,34.62,81347.07,192.9,0.78294,0.00017,14.94446]
[1778017515983,34.62,81347.21,192.9,0.78298,0.00017,14.94325]
[1778017516526,34.62,81347.04,192.9,0.78295,0.00017,14.94423]
[1778017517077,34.62,81347.04,192.9,0.78295,0.00017,14.94423]
[1778017517134,34.62,81347.04,192.9,0.78295,0.00017,14.94423]
[1778017517426,34.62,81347.04,192.9,0.78295,0.00017,14.94423]
[1778017517497,34.62,81347.04,192.9,0.78295,0.00017,14.94418]
[1778017522568,34.62,81343.89,192.9,0.78243,0.00017,14.96419]
[1778017523576,34.62,81347.72,192.9,0.78307,0.00017,14.93942]
[1778017524344,34.62,81347.72,192.9,0.78307,0.00017,14.93942]
[1778017527604,34.62,81350.98,192.9,0.78362,0.00017,14.91813]
[1778017528610,34.62,81358.4,192.9,0.78486,0.00017,14.87009]
[1778017529617,34.62,81360.8,192.9,0.78526,0.00017,14.85455]
[1778017530268,34.62,81360.8,192.9,0.78526,0.00017,14.85455]
[1778017530532,34.62,81360.8,192.9,0.78526,0.00017,14.85455]
[1778017530625,34.62,81366.6,192.9,0.78622,0.00017,14.81684]
[1778017532639,34.62,81368.89,192.9,0.78666,0.00017,14.79593]
[1778017533138,34.62,81368.89,192.9,0.78666,0.00017,14.79593]
[1778017533301,34.62,81368.89,192.9,0.78666,0.00017,14.79593]
[1778017533645,34.61,81371.6,192.9,0.78711,0.00016,14.77816]
[1778017534653,34.61,81372.74,192.9,0.7873,0.00016,14.77061]
[1778017535660,34.61,81374.38,192.9,0.78757,0.00016,14.75981]
[1778017536095,34.61,81374.38,192.9,0.78757,0.00016,14.75981]
[1778017536762,34.61,81374.38,192.9,0.78757,0.00016,14.75981]
[1778017536667,34.61,81383.46,192.9,0.78907,0.00016,14.70053]
[1778017537075,34.61,81383.46,192.9,0.78907,0.00016,14.70053]
[1778017537423,34.61,81383.46,192.9,0.78907,0.00016,14.70053]
[1778017537505,34.61,81383.46,192.9,0.78907,0.00016,14.70053]
[1778017537673,34.61,81388.55,192.9,0.78991,0.00016,14.6671]
[1778017537995,34.61,81388.55,192.9,0.78991,0.00016,14.6671]
[1778017538436,34.61,81388.55,192.9,0.78991,0.00016,14.6671]
[1778017538753,34.61,81388.55,192.9,0.78991,0.00016,14.6671]
[1778017539687,34.61,81365.8,192.9,0.78616,0.00017,14.81528]
[1778017540668,34.61,81365.8,192.9,0.78616,0.00017,14.81528]
[1778017540695,34.61,81354.94,192.9,0.78436,0.00017,14.88563]
[1778017541171,34.61,81354.94,192.9,0.78436,0.00017,14.88563]
[1778017541701,34.61,81351.69,192.9,0.78383,0.00017,14.90653]
[1778017542568,34.61,81351.69,192.9,0.78383,0.00017,14.90653]
[1778017542758,34.61,81351.69,192.9,0.78383,0.00017,14.90653]
[1778017542709,34.61,81349.96,192.9,0.78354,0.00017,14.91755]
[1778017543717,34.61,81348.48,192.9,0.7833,0.00017,14.92709]
[1778017544816,34.61,81355.24,192.9,0.78442,0.00017,14.88333]
[1778017545131,34.61,81355.24,192.9,0.78442,0.00017,14.88333]
[1778017545377,34.61,81355.24,192.9,0.78442,0.00017,14.88333]
[1778017545730,34.61,81373.59,192.9,0.78749,0.00016,14.76297]
[1778017546737,34.61,81375.93,192.9,0.78788,0.00016,14.74761]
[1778017547210,34.61,81375.93,192.9,0.78788,0.00016,14.74761]
[1778017547744,34.61,81376.43,192.9,0.78796,0.00016,14.74425]
[1778017550766,34.6,81371.56,192.9,0.78717,0.00017,14.77566]
[1778017551773,34.6,81367.76,192.9,0.78654,0.00017,14.80037]
[1778017552161,34.6,81367.76,192.9,0.78654,0.00017,14.80037]
[1778017552779,34.6,81359.99,192.9,0.78526,0.00017,14.85053]
[1778017553787,34.6,81363.03,192.9,0.78577,0.00017,14.83072]
[1778017554259,34.6,81363.03,192.9,0.78577,0.00017,14.83072]
[1778017554794,34.6,81363.92,192.9,0.78592,0.00017,14.82477]
[1778017556683,34.6,81363.87,192.9,0.78592,0.00017,14.82492]
[1778017556808,34.6,81365.81,192.9,0.78624,0.00017,14.81215]
[1778017557441,34.6,81365.81,192.9,0.78624,0.00017,14.81215]
[1778017557815,34.6,81378.51,192.9,0.78837,0.00016,14.72796]
[1778017558822,34.6,81375.01,192.9,0.7878,0.00016,14.75072]
[1778017560805,34.59,81374.62,192.9,0.78774,0.00016,14.75318]
[1778017560836,34.59,81373.56,192.9,0.78756,0.00016,14.76]
[1778017561844,34.59,81369.58,192.9,0.78691,0.00017,14.78582]
[1778017562853,34.59,81366.01,192.9,0.78635,0.00017,14.80782]
[1778017564113,34.59,81366.01,192.9,0.78635,0.00017,14.80782]
[1778017564214,34.59,81362.9,192.9,0.78584,0.00017,14.82796]
[1778017564867,34.59,81364.81,192.9,0.78616,0.00017,14.81524]
[1778017566543,34.59,81364.81,192.9,0.78616,0.00017,14.81524]
[1778017566613,34.58,81372.68,192.9,0.7875,0.00016,14.76245]
[1778017567121,34.58,81372.68,192.9,0.7875,0.00016,14.76245]
[1778017567325,34.58,81372.68,192.9,0.7875,0.00016,14.76245]
[1778017567792,34.58,81372.68,192.9,0.7875,0.00016,14.76245]
[1778017567342,34.58,81375.85,192.9,0.78802,0.00016,14.7417]
[1778017567888,34.58,81381.53,192.9,0.78896,0.00016,14.70457]
[1778017568869,34.58,81381.53,192.9,0.78896,0.00016,14.70457]
[1778017569010,34.58,81381.53,192.9,0.78896,0.00016,14.70457]
[1778017569587,34.58,81381.53,192.9,0.78896,0.00016,14.70457]
[1778017569847,34.58,81381.53,192.9,0.78896,0.00016,14.70457]
[1778017569672,34.58,81385.62,192.9,0.78963,0.00016,14.67783]
[1778017569906,34.58,81379.98,192.9,0.78871,0.00016,14.71467]
[1778017570910,34.58,81373.26,192.9,0.7876,0.00016,14.75845]
[1778017572734,34.58,81373.26,192.9,0.7876,0.00016,14.75845]
[1778017572924,34.58,81384.5,192.9,0.78945,0.00016,14.68491]
[1778017574537,34.58,81389.36,192.9,0.79025,0.00016,14.65313]
[1778017574938,34.58,81384.35,192.9,0.78943,0.00016,14.68592]
[1778017576079,34.58,81384.35,192.9,0.78943,0.00016,14.68592]
[1778017576114,34.58,81377.54,192.9,0.78831,0.00016,14.73037]
[1778017576951,34.58,81376.27,192.9,0.7881,0.00016,14.73858]
[1778017578965,34.58,81374.34,192.9,0.78779,0.00016,14.751]
[1778017580980,34.58,81379.69,192.9,0.78867,0.00016,14.71591]
[1778017582142,34.58,81379.69,192.9,0.78867,0.00016,14.71591]
[1778017582600,34.58,81379.69,192.9,0.78867,0.00016,14.71591]
[1778017582676,34.58,81382.94,192.9,0.78921,0.00016,14.69464]
[1778017583382,34.58,81382.94,192.9,0.78921,0.00016,14.69464]
[1778017583474,34.58,81395.45,192.9,0.79126,0.00016,14.6126]
[1778017584482,34.58,81404.98,192.9,0.79282,0.00016,14.54999]
[1778017585008,34.58,81407.39,192.9,0.79321,0.00016,14.53415]
[1778017586014,34.58,81405.66,192.9,0.79293,0.00016,14.54537]
[1778017587022,34.58,81403.13,192.9,0.79252,0.00016,14.56182]
[1778017589356,34.58,81402.53,192.9,0.79243,0.00016,14.56539]
[1778017589479,34.58,81402.53,192.9,0.79243,0.00016,14.56539]
[1778017589580,34.58,81401.37,192.9,0.79225,0.00016,14.57301]
[1778017590043,34.57,81399.2,192.9,0.7919,0.00016,14.58705]
[1778017591279,34.57,81399.2,192.9,0.7919,0.00016,14.58705]
[1778017591575,34.57,81399.2,192.9,0.7919,0.00016,14.58705]
[1778017591672,34.57,81398.05,192.9,0.79177,0.00016,14.58854]
[1778017592718,34.57,81397.34,192.9,0.79167,0.00016,14.59274]
[1778017593175,34.57,81397.34,192.9,0.79167,0.00016,14.59274]
[1778017593238,34.57,81404.56,192.9,0.79284,0.00016,14.54533]
[1778017593897,34.57,81404.56,192.9,0.79284,0.00016,14.54533]
[1778017594073,34.57,81409.54,192.9,0.79365,0.00016,14.51241]
[1778017595079,34.57,81412.26,192.9,0.7941,0.00016,14.49438]
[1778017596087,34.57,81413.68,192.9,0.79433,0.00016,14.48492]
[1778017598101,34.57,81413.05,192.9,0.79423,0.00016,14.48888]
[1778017601006,34.57,81412.9,192.9,0.79421,0.00016,14.48967]
[1778017603409,34.57,81412.69,192.9,0.79418,0.00016,14.49086]
[1778017606157,34.57,81410.44,192.9,0.79383,0.00016,14.50529]
[1778017607164,34.57,81405.17,192.9,0.79298,0.00016,14.53984]
[1778017610185,34.56,81404.17,192.9,0.79282,0.00016,14.54596]
[1778017612451,34.56,81403.99,192.9,0.7928,0.00016,14.54698]
[1778017612506,34.56,81403.99,192.9,0.7928,0.00016,14.54698]
[1778017613205,34.56,81402.4,192.9,0.79255,0.00016,14.55711]
[1778017614213,34.56,81401.75,192.9,0.79245,0.00016,14.56121]
[1778017615799,34.56,81401.75,192.9,0.79245,0.00016,14.56121]
[1778017615898,34.56,81400.31,192.9,0.79222,0.00016,14.57031]
[1778017621262,34.56,81400.16,192.9,0.79222,0.00016,14.57037]
[1778017624283,34.56,81399.34,192.9,0.7921,0.00016,14.5752]
[1778017629317,34.55,81399.18,192.9,0.79209,0.00016,14.57532]
[1778017634521,34.55,81399.01,192.9,0.79208,0.00016,14.5757]
[1778017635645,34.55,81399.01,192.9,0.79209,0.00016,14.57551]
[1778017635727,34.55,81399.11,192.9,0.79211,0.00016,14.57467]
[1778017636730,34.55,81399.11,192.9,0.79211,0.00016,14.57467]
[1778017637821,34.55,81398.96,192.9,0.79209,0.00016,14.5753]
[1778017641402,34.54,81397.36,192.9,0.79185,0.00016,14.58505]
[1778017643416,34.54,81399.95,192.9,0.79228,0.00016,14.56762]
[1778017644422,34.54,81402.5,192.9,0.7927,0.00016,14.55066]
[1778017645430,34.54,81403.14,192.9,0.79281,0.00016,14.54628]
[1778017646178,34.54,81403.14,192.9,0.79281,0.00016,14.54628]
[1778017649174,34.54,81403.79,192.9,0.79293,0.00016,14.54151]
[1778017650738,34.54,81403.79,192.9,0.79293,0.00016,14.54134]
[1778017650778,34.54,81403.79,192.9,0.79294,0.00016,14.54101]
[1778017651016,34.54,81403.79,192.9,0.79294,0.00016,14.54101]
[1778017651806,34.54,81403.79,192.9,0.79294,0.00016,14.54101]
[1778017651827,34.54,81413.13,192.9,0.79452,0.00016,14.47355]
[1778017652480,34.54,81422.08,192.9,0.79596,0.00016,14.41445]
[1778017653493,34.54,81430.13,192.9,0.79726,0.00016,14.36103]
[1778017654296,34.54,81430.13,192.9,0.79726,0.00016,14.36103]
[1778017654917,34.54,81437.26,192.9,0.79841,0.00016,14.31362]
[1778017660540,34.53,81437.2,192.9,0.79842,0.00016,14.31317]
[1778017663561,34.53,81432.66,192.9,0.7977,0.00016,14.34268]
[1778017664567,34.53,81427.3,192.9,0.79685,0.00016,14.37795]
[1778017666581,34.53,81425.05,192.9,0.79649,0.00016,14.39261]
[1778017667589,34.53,81424.52,192.9,0.79641,0.00016,14.39614]
[1778017668596,34.53,81424.0,192.9,0.79632,0.00016,14.39959]
[1778017669603,34.53,81424.39,192.9,0.79638,0.00016,14.39703]
[1778017670610,34.53,81428.01,192.9,0.79697,0.00016,14.37309]
[1778017671617,34.53,81432.89,192.9,0.79775,0.00016,14.34078]
[1778017672623,34.53,81438.23,192.9,0.7986,0.00016,14.30541]
[1778017674638,34.53,81440.09,192.9,0.7989,0.00016,14.29298]
[1778017676566,34.53,81441.98,192.9,0.79921,0.00016,14.28042]
[1778017676626,34.53,81441.98,192.9,0.79921,0.00016,14.28042]
[1778017676652,34.53,81441.06,192.9,0.79906,0.00016,14.28653]
[1778017677659,34.53,81433.27,192.9,0.79781,0.00016,14.33822]
[1778017678666,34.53,81429.48,192.9,0.7972,0.00016,14.36333]
[1778017680680,34.53,81429.27,192.9,0.79717,0.00016,14.36457]
[1778017681687,34.53,81430.45,192.9,0.79737,0.00016,14.35665]
[1778017682788,34.53,81430.45,192.9,0.79737,0.00016,14.35665]
[1778017687197,34.53,81430.62,192.9,0.7974,0.00016,14.35507]
[1778017687644,34.53,81430.62,192.9,0.7974,0.00016,14.35507]
[1778017687906,34.53,81430.62,192.9,0.7974,0.00016,14.35507]
[1778017687970,34.53,81438.84,192.9,0.79873,0.00016,14.30023]
[1778017688737,34.53,81442.04,192.9,0.79924,0.00016,14.27898]
[1778017690751,34.52,81439.08,192.9,0.79877,0.00016,14.29832]
[1778017691449,34.52,81439.08,192.9,0.79877,0.00016,14.29832]
[1778017691757,34.52,81434.26,192.9,0.79801,0.00016,14.33017]
[1778017692765,34.52,81428.26,192.9,0.79705,0.00016,14.36976]
[1778017693771,34.52,81428.0,192.9,0.79701,0.00016,14.37118]
[1778017698807,34.52,81427.96,192.9,0.79701,0.00016,14.37109]
[1778017699814,34.52,81426.62,192.9,0.7968,0.00016,14.37986]
[1778017700821,34.52,81424.96,192.9,0.79653,0.00016,14.39088]
[1778017701828,34.52,81424.03,192.9,0.79638,0.00016,14.39707]
[1778017706863,34.52,81423.1,192.9,0.79623,0.00016,14.40328]
[1778017709883,34.52,81421.8,192.9,0.79603,0.00016,14.41159]
[1778017715926,34.51,81421.66,192.9,0.7961,0.00016,14.40507]
[1778017716933,34.51,81414.2,192.9,0.7949,0.00016,14.45422]
[1778017717939,34.51,81409.69,192.9,0.79417,0.00016,14.48393]
[1778017718622,34.51,81409.69,192.9,0.79417,0.00016,14.48393]
[1778017718946,34.51,81408.28,192.9,0.79394,0.00016,14.49314]
[1778017719525,34.51,81408.28,192.9,0.79394,0.00016,14.49314]
[1778017719594,34.51,81408.28,192.9,0.79394,0.00016,14.49314]
[1778017719954,34.51,81401.73,192.9,0.79288,0.00016,14.5362]
[1778017720099,34.51,81401.73,192.9,0.79288,0.00016,14.5362]
[1778017720111,34.51,81401.73,192.9,0.79288,0.00016,14.5362]
[1778017720932,34.51,81401.73,192.9,0.79288,0.00016,14.5362]
[1778017720976,34.51,81401.73,192.9,0.79288,0.00016,14.5362]
[1778017721007,34.51,81400.73,192.9,0.79275,0.00016,14.54124]
[1778017721534,34.51,81400.73,192.9,0.79275,0.00016,14.54124]
[1778017721588,34.51,81400.73,192.9,0.79275,0.00016,14.54124]
[1778017721967,34.51,81398.7,192.9,0.79243,0.00016,14.55444]
[1778017722600,34.51,81398.7,192.9,0.79243,0.00016,14.55444]
[1778017722682,34.51,81398.7,192.9,0.79243,0.00016,14.55444]
[1778017722932,34.51,81398.7,192.9,0.79243,0.00016,14.55444]
[1778017722975,34.51,81401.98,192.9,0.79296,0.00016,14.53267]
[1778017723031,34.51,81401.98,192.9,0.79296,0.00016,14.53267]
[1778017723982,34.51,81406.51,192.9,0.79371,0.00016,14.50267]
[1778017724988,34.51,81408.15,192.9,0.79397,0.00016,14.49173]
[1778017725996,34.5,81409.34,192.9,0.79417,0.00016,14.48378]
[1778017727003,34.5,81411.76,192.9,0.79461,0.00016,14.46579]
[1778017728010,34.5,81412.94,192.9,0.79481,0.00016,14.45766]
[1778017730025,34.49,81417.61,192.9,0.79558,0.00016,14.42615]
[1778017731032,34.49,81420.04,192.9,0.79598,0.00016,14.40979]
[1778017733045,34.49,81418.97,192.9,0.79582,0.00016,14.41635]
[1778017734052,34.49,81416.64,192.9,0.79545,0.00016,14.4315]
[1778017735060,34.49,81416.25,192.9,0.79539,0.00016,14.43379]
[1778017737462,34.49,81416.28,192.9,0.79541,0.00016,14.43331]
[1778017739089,34.49,81414.41,192.9,0.79512,0.00016,14.44492]
[1778017740094,34.48,81413.67,192.9,0.79501,0.00016,14.44961]
[1778017742993,34.48,81413.08,192.9,0.79492,0.00016,14.45291]
[1778017743612,34.48,81413.08,192.9,0.79492,0.00016,14.45291]
[1778017744766,34.48,81409.35,192.9,0.79432,0.00016,14.47734]
[1778017745977,34.48,81409.35,192.9,0.79432,0.00016,14.47734]
[1778017745131,34.48,81415.1,192.9,0.79526,0.00016,14.43911]
[1778017746136,34.48,81417.5,192.9,0.79565,0.00016,14.42304]
[1778017749561,34.48,81417.65,192.9,0.79568,0.00016,14.42188]
[1778017749622,34.48,81418.02,192.9,0.79575,0.00016,14.41898]
[1778017752180,34.48,81416.46,192.9,0.79552,0.00016,14.42866]
[1778017753187,34.47,81413.07,192.9,0.79497,0.00016,14.45086]
[1778017755712,34.47,81412.81,192.9,0.79494,0.00016,14.45232]
[1778017755840,34.47,81411.77,192.9,0.79477,0.00016,14.4591]
[1778017756210,34.47,81410.12,192.9,0.79451,0.00016,14.46991]
[1778017760239,34.47,81409.41,192.9,0.7944,0.00016,14.4743]
[1778017761708,34.47,81409.41,192.9,0.7944,0.00016,14.4743]
[1778017761774,34.47,81409.98,192.9,0.79449,0.00016,14.47047]
[1778017764268,34.47,81411.49,192.9,0.79474,0.00016,14.46031]
[1778017765983,34.47,81411.49,192.9,0.79474,0.00016,14.46031]
[1778017766019,34.47,81414.0,192.9,0.79515,0.00016,14.44364]
[1778017766282,34.47,81418.21,192.9,0.79583,0.00016,14.41578]
[1778017767848,34.47,81418.21,192.9,0.79583,0.00016,14.41578]
[1778017767899,34.47,81418.58,192.9,0.79589,0.00016,14.4132]
[1778017768296,34.47,81418.28,192.9,0.79584,0.00016,14.41519]
[1778017770310,34.47,81421.43,192.9,0.79636,0.00016,14.39403]
[1778017771316,34.47,81422.29,192.9,0.79656,0.00016,14.38236]
[1778017772431,34.47,81422.29,192.9,0.79656,0.00016,14.38236]
[1778017772455,34.47,81421.26,192.9,0.79639,0.00016,14.38908]
[1778017773330,34.47,81420.76,192.9,0.79632,0.00016,14.39228]
[1778017774338,34.47,81420.4,192.9,0.79626,0.00016,14.39455]
[1778017775345,34.47,81420.15,192.9,0.79622,0.00016,14.39609]
[1778017776352,34.47,81420.89,192.9,0.79635,0.00016,14.39106]
[1778017777358,34.47,81421.21,192.9,0.7964,0.00016,14.38882]
[1778017778366,34.47,81422.57,192.9,0.79662,0.00016,14.37969]
[1778017780380,34.47,81422.21,192.9,0.79657,0.00016,14.38187]
[1778017781387,34.47,81422.69,192.9,0.79665,0.00016,14.37858]
[1778017782393,34.46,81422.18,192.9,0.79657,0.00016,14.38186]
[1778017785415,34.46,81422.46,192.9,0.79662,0.00016,14.37969]
[1778017787429,34.46,81421.84,192.9,0.79653,0.00016,14.38359]
[1778017788435,34.46,81422.43,192.9,0.79662,0.00016,14.37957]
[1778017789443,34.46,81422.26,192.9,0.7966,0.00016,14.38059]
[1778017790450,34.46,81422.46,192.9,0.79663,0.00016,14.37916]
[1778017791457,34.46,81422.14,192.9,0.79659,0.00016,14.38118]
[1778017796492,34.46,81422.68,192.9,0.79668,0.00016,14.37707]
[1778017797500,34.46,81422.84,192.9,0.79671,0.00016,14.3759]
[1778017799514,34.46,81425.37,192.9,0.79713,0.00016,14.35892]
[1778017804548,34.46,81427.91,192.9,0.79755,0.00016,14.34127]
[1778017807343,34.45,81427.78,192.9,0.79754,0.00016,14.34173]
[1778017808023,34.45,81427.78,192.9,0.79754,0.00016,14.34173]
[1778017808054,34.45,81429.62,192.9,0.79785,0.00016,14.32912]
[1778017808577,34.45,81434.96,192.9,0.7987,0.00016,14.29362]
[1778017810972,34.45,81435.32,192.9,0.79877,0.00016,14.29108]
[1778017811598,34.45,81438.83,192.9,0.79933,0.00016,14.26745]
[1778017813100,34.45,81440.0,192.9,0.79953,0.00016,14.25946]
[1778017813518,34.45,81440.0,192.9,0.79953,0.00016,14.25946]
[1778017813616,34.45,81441.78,192.9,0.79981,0.00016,14.2476]
[1778017814551,34.45,81441.78,192.9,0.79981,0.00016,14.2476]
[1778017814622,34.45,81448.1,192.9,0.80082,0.00016,14.20539]
[1778017815630,34.45,81449.82,192.9,0.8011,0.00016,14.19372]
[1778017818732,34.45,81450.16,192.9,0.80116,0.00016,14.19111]
[1778017818833,34.45,81440.81,192.9,0.79967,0.00016,14.2533]
[1778017819657,34.45,81436.5,192.9,0.79899,0.00016,14.28192]
[1778017820665,34.45,81435.45,192.9,0.79882,0.00016,14.28879]
[1778017821672,34.45,81432.26,192.9,0.79831,0.00016,14.30989]
[1778017824693,34.45,81431.34,192.9,0.79817,0.00016,14.31554]
[1778017825808,34.44,81430.52,192.9,0.79805,0.00016,14.32083]
[1778017827714,34.44,81429.2,192.9,0.79784,0.00016,14.32926]
[1778017830734,34.44,81430.52,192.9,0.79807,0.00016,14.31994]
[1778017836777,34.44,81429.37,192.9,0.79796,0.00016,14.32072]
[1778017839008,34.44,81427.24,192.9,0.79763,0.00016,14.33435]
[1778017839798,34.44,81429.1,192.9,0.79793,0.00016,14.32198]
[1778017841813,34.43,81430.45,192.9,0.79816,0.00016,14.31263]
[1778017844834,34.43,81429.39,192.9,0.798,0.00016,14.31918]
[1778017846848,34.43,81430.24,192.9,0.79814,0.00016,14.31319]
[1778017848555,34.43,81430.79,192.9,0.79824,0.00016,14.30936]
[1778017848861,34.43,81437.56,192.9,0.79933,0.00016,14.26412]
[1778017849869,34.43,81440.47,192.9,0.7998,0.00016,14.24457]
[1778017850877,34.43,81436.59,192.9,0.79918,0.00016,14.27032]
[1778017851352,34.43,81436.59,192.9,0.79918,0.00016,14.27032]
[1778017851883,34.43,81430.37,192.9,0.79818,0.00016,14.31165]
[1778017853897,34.43,81428.99,192.9,0.79796,0.00016,14.32056]
[1778017856030,34.43,81426.46,192.9,0.79757,0.00016,14.33688]
[1778017861953,34.42,81431.02,192.9,0.79832,0.00016,14.3056]
[1778017862976,34.42,81431.02,192.9,0.79832,0.00016,14.3056]
[1778017863059,34.42,81436.97,192.9,0.79929,0.00016,14.26564]
[1778017863966,34.42,81439.78,192.9,0.79974,0.00016,14.24691]
[1778017864974,34.42,81441.9,192.9,0.80008,0.00016,14.23267]
[1778017865976,34.42,81441.9,192.9,0.80008,0.00016,14.23267]
[1778017865981,34.42,81443.76,192.9,0.80038,0.00016,14.21998]
[1778017866988,34.42,81451.35,192.9,0.8016,0.00016,14.16908]
[1778017867967,34.42,81451.35,192.9,0.8016,0.00016,14.16908]
[1778017867994,34.42,81451.93,192.9,0.80169,0.00016,14.16507]
[1778017872023,34.42,81453.15,192.9,0.8019,0.00016,14.1564]
[1778017879072,34.42,81453.56,192.9,0.80198,0.00016,14.15286]
[1778017885096,34.41,81453.66,192.9,0.80201,0.00016,14.15175]
[1778017885546,34.41,81453.66,192.9,0.80201,0.00016,14.15154]
[1778017886121,34.41,81457.28,192.9,0.80259,0.00016,14.12721]
[1778017886466,34.41,81457.28,192.9,0.80259,0.00016,14.12721]
[1778017887128,34.41,81460.6,192.9,0.80312,0.00016,14.10474]
[1778017889141,34.41,81457.24,192.9,0.8026,0.00016,14.12683]
[1778017889614,34.41,81457.24,192.9,0.8026,0.00016,14.12683]
[1778017890149,34.41,81454.31,192.9,0.80214,0.00016,14.14636]
[1778017892163,34.41,81452.67,192.9,0.80194,0.00016,14.15125]
[1778017894656,34.41,81451.74,192.9,0.80179,0.00016,14.15725]
[1778017895183,34.41,81448.45,192.9,0.80127,0.00016,14.17913]
[1778017896192,34.41,81447.32,192.9,0.8011,0.00016,14.18653]
[1778017901226,34.4,81447.33,192.9,0.80112,0.00016,14.18566]
[1778017905255,34.4,81449.53,192.9,0.80148,0.00016,14.17031]
[1778017906261,34.4,81451.08,192.9,0.80173,0.00016,14.1598]
[1778017907291,34.4,81451.08,192.9,0.80173,0.00016,14.1598]
[1778017907457,34.4,81451.08,192.9,0.80173,0.00016,14.1598]
[1778017907735,34.4,81451.08,192.9,0.80173,0.00016,14.1598]
[1778017909492,34.4,81451.53,192.9,0.80181,0.00016,14.15653]
[1778017909943,34.4,81451.53,192.9,0.80181,0.00016,14.15653]
[1778017909955,34.4,81454.61,192.9,0.8023,0.00016,14.13579]
[1778017910289,34.4,81456.79,192.9,0.80265,0.00016,14.1211]
[1778017911917,34.4,81456.79,192.9,0.80265,0.00016,14.1211]
[1778017913313,34.4,81464.13,192.9,0.80382,0.00016,14.07168]
[1778017914320,34.4,81466.53,192.9,0.8042,0.00016,14.05556]
[1778017915327,34.4,81472.0,192.9,0.80507,0.00016,14.01867]
[1778017916333,34.4,81469.75,192.9,0.80471,0.00016,14.03367]
[1778017918347,34.4,81468.92,192.9,0.80459,0.00016,14.03898]
[1778017919354,34.4,81470.66,192.9,0.80487,0.00016,14.02716]
[1778017921368,34.4,81469.55,192.9,0.8047,0.00016,14.03436]
[1778017926018,34.39,81469.68,192.9,0.80473,0.00016,14.03308]
[1778017926404,34.39,81467.66,192.9,0.80441,0.00016,14.04637]
[1778017928418,34.39,81469.59,192.9,0.80473,0.00016,14.0331]
[1778017932073,34.39,81470.12,192.9,0.80482,0.00016,14.02925]
[1778017933452,34.39,81471.28,192.9,0.80501,0.00016,14.02104]
[1778017935466,34.39,81472.21,192.9,0.80516,0.00016,14.01454]
[1778017936473,34.39,81474.97,192.9,0.8056,0.00016,13.99586]
[1778017939954,34.39,81475.86,192.9,0.80575,0.00016,13.98959]
[1778017940501,34.39,81478.7,192.9,0.8062,0.00016,13.97022]
[1778017942516,34.39,81479.93,192.9,0.8064,0.00016,13.96164]
[1778017943522,34.39,81481.46,192.9,0.80664,0.00016,13.95129]
[1778017948558,34.39,81481.81,192.9,0.8067,0.00016,13.94875]
[1778017950572,34.39,81481.13,192.9,0.80659,0.00016,13.95325]
[1778017951579,34.39,81477.92,192.9,0.80615,0.00016,13.96893]
[1778017952585,34.39,81477.01,192.9,0.806,0.00016,13.97499]
[1778017957621,34.38,81477.47,192.9,0.80609,0.00016,13.97154]
[1778017961209,34.38,81471.85,192.9,0.80521,0.00016,14.00902]
[1778017961650,34.38,81465.3,192.9,0.80417,0.00016,14.05302]
[1778017962822,34.38,81462.85,192.9,0.80379,0.00016,14.06946]
[1778017963664,34.38,81464.64,192.9,0.80407,0.00016,14.05742]
[1778017964670,34.38,81461.71,192.9,0.80361,0.00016,14.07707]
[1778017966685,34.38,81458.16,192.9,0.80305,0.00016,14.10079]
[1778017970713,34.38,81461.52,192.9,0.80359,0.00016,14.07796]
[1778017971720,34.38,81467.56,192.9,0.80454,0.00016,14.03736]
[1778017972727,34.38,81471.19,192.9,0.80511,0.00016,14.01298]
[1778017973734,34.38,81472.17,192.9,0.80527,0.00016,14.00629]
[1778017977762,34.38,81473.59,192.9,0.8055,0.00016,13.99641]
[1778017979775,34.38,81474.54,192.9,0.80566,0.00016,13.98987]
[1778017981790,34.38,81475.8,192.9,0.80586,0.00016,13.98127]
[1778017982797,34.38,81476.78,192.9,0.80601,0.00016,13.97463]
[1778017983803,34.38,81467.56,192.9,0.80456,0.00016,14.03658]
[1778017984811,34.38,81464.59,192.9,0.80409,0.00016,14.05654]
[1778017985818,34.38,81463.66,192.9,0.80394,0.00016,14.06278]
[1778017987275,34.38,81463.66,192.9,0.80394,0.00016,14.06278]
[1778017987303,34.38,81462.69,192.9,0.80379,0.00016,14.06924]
[1778017987832,34.38,81460.16,192.9,0.80339,0.00016,14.08622]
[1778017992867,34.38,81459.8,192.9,0.80334,0.00016,14.08841]
[1778017993873,34.38,81456.83,192.9,0.80287,0.00016,14.10828]
[1778017994881,34.38,81454.55,192.9,0.80251,0.00016,14.12348]
[1778017995887,34.38,81453.44,192.9,0.80233,0.00016,14.13083]
[1778018000923,34.38,81454.83,192.9,0.80257,0.00016,14.12104]
[1778018002937,34.37,81456.47,192.9,0.80283,0.00016,14.10989]
[1778018004941,34.37,81456.46,192.9,0.80283,0.00016,14.10989]
[1778018004951,34.37,81457.48,192.9,0.80299,0.00016,14.10299]
[1778018012000,34.37,81458.46,192.9,0.80321,0.00016,14.09022]
[1778018013007,34.37,81465.01,192.9,0.80425,0.00016,14.04621]
[1778018014014,34.37,81473.17,192.9,0.80554,0.00016,13.99133]
[1778018015022,34.37,81474.12,192.9,0.80569,0.00016,13.98496]
[1778018016028,34.37,81475.31,192.9,0.80587,0.00016,13.97705]
[1778018020055,34.37,81477.68,192.9,0.80624,0.00016,13.96117]
[1778018022071,34.37,81480.57,192.9,0.8067,0.00016,13.94173]
[1778018027105,34.37,81480.12,192.9,0.80662,0.00016,13.94493]
[1778018031481,34.37,81480.43,192.9,0.80667,0.00016,13.94298]
[1778018031625,34.37,81480.43,192.9,0.80667,0.00016,13.94298]
[1778018032140,34.37,81487.58,192.9,0.80779,0.00016,13.89465]
[1778018033147,34.37,81491.94,192.9,0.80848,0.00016,13.86502]
[1778018034154,34.37,81491.38,192.9,0.80839,0.00016,13.86876]
[1778018037174,34.37,81492.42,192.9,0.80856,0.00016,13.86162]
[1778018038181,34.37,81492.91,192.9,0.80863,0.00016,13.85828]
[1778018040196,34.37,81493.74,192.9,0.80876,0.00016,13.85263]
[1778018041203,34.37,81494.83,192.9,0.80893,0.00016,13.84525]
[1778018041488,34.37,81494.83,192.9,0.80893,0.00016,13.84525]
[1778018042210,34.37,81488.79,192.9,0.80799,0.00016,13.88601]
[1778018043216,34.37,81486.14,192.9,0.80758,0.00016,13.90382]
[1778018044223,34.37,81482.74,192.9,0.80705,0.00016,13.92677]
[1778018047244,34.37,81481.94,192.9,0.80693,0.00016,13.93193]
[1778018047778,34.37,81481.94,192.9,0.80693,0.00016,13.93193]
[1778018048251,34.37,81487.15,192.9,0.80774,0.00016,13.89669]
[1778018049259,34.37,81492.87,192.9,0.80864,0.00016,13.85801]
[1778018050266,34.37,81496.78,192.9,0.80925,0.00016,13.83157]
[1778018051273,34.37,81497.46,192.9,0.80936,0.00016,13.82698]
[1778018052280,34.37,81502.28,192.9,0.8101,0.00016,13.79441]
[1778018053287,34.37,81503.07,192.9,0.81023,0.00016,13.78912]
[1778018057315,34.37,81501.38,192.9,0.80996,0.00016,13.80077]
[1778018058321,34.37,81500.73,192.9,0.80986,0.00016,13.80521]
[1778018059328,34.37,81499.88,192.9,0.80972,0.00016,13.81099]
[1778018059734,34.37,81499.88,192.9,0.80972,0.00016,13.81099]
[1778018062351,34.37,81498.94,192.9,0.80958,0.00016,13.81741]
[1778018063357,34.37,81499.39,192.9,0.80965,0.00016,13.81438]
[1778018064365,34.37,81498.99,192.9,0.80958,0.00016,13.81711]
[1778018065372,34.37,81496.45,192.9,0.80919,0.00016,13.83428]
[1778018066379,34.37,81495.68,192.9,0.80907,0.00016,13.83948]
[1778018067386,34.37,81494.59,192.9,0.8089,0.00016,13.84683]
[1778018071413,34.37,81493.72,192.9,0.80882,0.00016,13.84671]
[1778018072421,34.37,81488.61,192.9,0.80802,0.00016,13.88129]
[1778018073430,34.37,81487.78,192.9,0.80789,0.00016,13.88693]
[1778018076451,34.37,81486.98,192.9,0.80776,0.00016,13.89243]
[1778018081485,34.37,81486.16,192.9,0.80763,0.00016,13.89812]
[1778018082493,34.37,81487.76,192.9,0.80788,0.00016,13.88736]
[1778018083499,34.37,81486.42,192.9,0.80767,0.00016,13.89644]
[1778018086521,34.37,81488.23,192.9,0.80795,0.00016,13.88448]
[1778018087528,34.37,81487.59,192.9,0.80785,0.00016,13.88873]
[1778018089541,34.37,81489.17,192.9,0.8081,0.00016,13.87792]
[1778018090555,34.37,81487.81,192.9,0.80789,0.00016,13.88704]
[1778018095589,34.37,81487.26,192.9,0.80781,0.00016,13.8904]
[1778018096596,34.37,81488.55,192.9,0.80801,0.00016,13.88163]
[1778018097602,34.37,81486.86,192.9,0.80775,0.00016,13.89297]
[1778018102383,34.37,81487.2,192.9,0.80781,0.00016,13.8906]
[1778018102637,34.37,81488.89,192.9,0.80807,0.00016,13.87904]
[1778018105658,34.37,81488.19,192.9,0.80797,0.00016,13.8836]
[1778018108299,34.37,81488.19,192.9,0.80797,0.00016,13.8836]
[1778018108679,34.37,81483.59,192.9,0.80726,0.00016,13.91428]
[1778018109687,34.37,81479.89,192.9,0.80668,0.00016,13.93907]
[1778018111701,34.37,81477.94,192.9,0.80638,0.00016,13.95201]
[1778018113715,34.37,81476.59,192.9,0.80616,0.00016,13.96138]
[1778018118749,34.37,81476.35,192.9,0.80614,0.00016,13.96229]
[1778018126806,34.36,81475.61,192.9,0.80605,0.00016,13.96586]
[1778018127813,34.36,81474.71,192.9,0.80591,0.00016,13.97175]
[1778018129826,34.36,81477.08,192.9,0.8063,0.00016,13.95541]
[1778018131841,34.36,81480.0,192.9,0.80682,0.00016,13.92951]
[1778018133854,34.36,81479.07,192.9,0.80668,0.00016,13.93549]
[1778018135090,34.36,81479.07,192.9,0.80668,0.00016,13.93549]
[1778018135154,34.36,81485.04,192.9,0.80762,0.00016,13.89509]
[1778018135872,34.36,81494.4,192.9,0.80908,0.00016,13.83179]
[1778018137887,34.36,81495.02,192.9,0.80918,0.00016,13.82758]
[1778018138893,34.36,81496.33,192.9,0.80938,0.00016,13.81872]
[1778018139901,34.36,81495.28,192.9,0.80922,0.00016,13.82583]
[1778018144936,34.36,81494.94,192.9,0.80916,0.00016,13.8284]
[1778018149971,34.36,81495.6,192.9,0.80925,0.00016,13.82461]
[1778018157021,34.36,81495.6,192.9,0.80923,0.00016,13.8256]
[1778018158027,34.36,81497.16,192.9,0.80947,0.00016,13.8152]
[1778018160042,34.37,81501.04,192.9,0.81006,0.00016,13.78928]
[1778018161049,34.37,81503.53,192.9,0.81045,0.00016,13.7725]
[1778018163080,34.37,81503.58,192.9,0.81045,0.00016,13.77224]
[1778018163114,34.37,81501.64,192.9,0.81015,0.00016,13.78545]
[1778018164070,34.37,81495.17,192.9,0.80914,0.00016,13.82938]
[1778018165076,34.37,81490.61,192.9,0.80843,0.00016,13.8602]
[1778018166083,34.37,81488.47,192.9,0.80809,0.00016,13.87463]
[1778018167091,34.37,81485.58,192.9,0.80764,0.00016,13.89409]
[1778018170112,34.37,81484.16,192.9,0.80742,0.00016,13.90366]
[1778018174140,34.37,81483.42,192.9,0.80731,0.00016,13.90838]
[1778018175146,34.37,81480.99,192.9,0.80693,0.00016,13.9247]
[1778018177161,34.37,81480.12,192.9,0.80679,0.00016,13.93096]
[1778018182196,34.37,81479.67,192.9,0.8067,0.00016,13.93488]
[1778018183202,34.37,81478.43,192.9,0.8065,0.00016,13.94341]
[1778018187379,34.37,81477.29,192.9,0.8063,0.00016,13.95189]
[1778018188238,34.37,81478.55,192.9,0.8065,0.00016,13.94341]
[1778018189261,34.37,81476.4,192.9,0.80616,0.00016,13.95803]
[1778018190482,34.37,81475.03,192.9,0.80593,0.00016,13.96755]
[1778018191258,34.37,81473.51,192.9,0.80575,0.00016,13.97189]
[1778018192266,34.37,81472.28,192.9,0.80556,0.00016,13.98014]
[1778018193273,34.37,81471.14,192.9,0.80538,0.00016,13.98777]
[1778018194293,34.37,81471.14,192.9,0.80538,0.00016,13.98777]
[1778018194340,34.37,81469.49,192.9,0.80512,0.00016,13.99877]
[1778018194642,34.37,81469.49,192.9,0.80512,0.00016,13.99877]
[1778018195286,34.37,81466.51,192.9,0.80465,0.00016,14.0188]
[1778018196294,34.37,81465.17,192.9,0.80444,0.00016,14.02788]
[1778018197301,34.37,81462.53,192.9,0.80402,0.00016,14.04559]
[1778018198727,34.37,81462.14,192.9,0.80396,0.00016,14.04811]
[1778018199856,34.37,81461.66,192.9,0.80388,0.00016,14.05124]
[1778018205221,34.37,81460.61,192.9,0.80373,0.00016,14.05776]
[1778018205281,34.37,81460.61,192.9,0.80373,0.00016,14.05776]
[1778018205302,34.37,81460.61,192.9,0.80373,0.00016,14.05776]
[1778018208378,34.37,81461.8,192.9,0.80393,0.00016,14.04941]
[1778018211649,34.37,81461.26,192.9,0.80385,0.00016,14.05283]
[1778018217460,34.37,81461.37,192.9,0.80387,0.00016,14.05166]
[1778018221488,34.37,81460.06,192.9,0.80367,0.00016,14.06012]
[1778018223780,34.37,81460.12,192.9,0.80369,0.00016,14.0595]
[1778018224509,34.37,81462.32,192.9,0.80404,0.00016,14.04462]
[1778018229531,34.36,81462.43,192.9,0.80407,0.00016,14.04352]
[1778018235499,34.36,81463.25,192.9,0.80421,0.00016,14.03756]
[1778018235953,34.36,81463.45,192.9,0.80424,0.00016,14.03612]
[1778018235958,34.36,81467.3,192.9,0.80485,0.00016,14.01016]
[1778018236593,34.36,81474.27,192.9,0.80595,0.00016,13.96321]
[1778018237600,34.36,81473.48,192.9,0.80583,0.00016,13.96853]
[1778018240620,34.36,81470.89,192.9,0.80542,0.00016,13.98594]
[1778018244649,34.36,81472.12,192.9,0.80562,0.00016,13.97756]
[1778018249684,34.36,81471.44,192.9,0.80551,0.00016,13.98203]
[1778018256038,34.36,81471.44,192.9,0.80551,0.00016,13.98203]
[1778018261767,34.36,81471.44,192.9,0.80557,0.00016,13.97588]
[1778018267810,34.36,81470.96,192.9,0.8055,0.00016,13.97899]
[1778018269823,34.36,81473.22,192.9,0.80586,0.00016,13.96375]
[1778018274858,34.36,81470.79,192.9,0.80549,0.00016,13.9793]
[1778018280900,34.36,81470.69,192.9,0.80549,0.00016,13.97941]
[1778018284929,34.35,81467.99,192.9,0.80508,0.00016,13.99689]
[1778018285936,34.35,81465.01,192.9,0.80461,0.00016,14.01674]
[1778018287951,34.35,81463.26,192.9,0.80434,0.00016,14.02842]
[1778018288958,34.35,81461.38,192.9,0.80404,0.00016,14.041]
[1778018290551,34.35,81460.03,192.9,0.80383,0.00016,14.04992]
[1778018291979,34.35,81459.04,192.9,0.80367,0.00016,14.05648]
[1778018297014,34.35,81461.04,192.9,0.804,0.00016,14.04257]
[1778018299177,34.35,81459.01,192.9,0.80368,0.00016,14.05616]
[1778018302523,34.35,81459.05,192.9,0.80369,0.00016,14.05592]
[1778018302559,34.35,81459.05,192.9,0.80369,0.00016,14.05592]
[1778018304062,34.35,81456.72,192.9,0.80332,0.00016,14.07159]
[1778018309122,34.35,81456.42,192.9,0.80327,0.00016,14.07355]
[1778018315142,34.35,81455.53,192.9,0.80319,0.00016,14.07338]
[1778018316070,34.35,81455.53,192.9,0.80319,0.00016,14.07338]
[1778018316170,34.35,81455.53,192.9,0.80319,0.00016,14.07338]
[1778018316243,34.35,81452.99,192.9,0.80279,0.00016,14.09039]
[1778018318165,34.35,81451.72,192.9,0.80259,0.00016,14.09879]
[1778018322482,34.35,81451.42,192.9,0.80255,0.00016,14.1006]
[1778018322580,34.35,81451.12,192.9,0.8025,0.00016,14.10246]
[1778018322682,34.35,81451.12,192.9,0.8025,0.00016,14.10246]
[1778018323200,34.35,81448.58,192.9,0.8021,0.00016,14.1195]
[1778018324347,34.35,81447.33,192.9,0.8019,0.00016,14.12778]
[1778018325214,34.35,81446.21,192.9,0.80172,0.00016,14.13518]
[1778018327228,34.35,81444.83,192.9,0.80151,0.00016,14.14418]
[1778018330249,34.34,81440.1,192.9,0.80076,0.00016,14.17548]
[1778018331256,34.34,81435.81,192.9,0.80007,0.00016,14.20401]
[1778018332262,34.34,81434.94,192.9,0.79994,0.00016,14.20963]
[1778018333270,34.34,81434.04,192.9,0.7998,0.00016,14.21544]
[1778018338304,34.34,81433.07,192.9,0.79966,0.00016,14.22133]
[1778018341259,34.34,81433.14,192.9,0.79967,0.00016,14.22081]
[1778018341325,34.34,81438.82,192.9,0.80059,0.00016,14.1827]
[1778018342333,34.34,81441.37,192.9,0.801,0.00016,14.1654]
[1778018345602,34.34,81441.9,192.9,0.80108,0.00016,14.16186]
[1778018351746,34.34,81441.7,192.9,0.80106,0.00016,14.16278]
[1778018355423,34.34,81444.11,192.9,0.80146,0.00016,14.14624]
[1778018357438,34.34,81441.87,192.9,0.8011,0.00016,14.16114]
[1778018361126,34.33,81441.24,192.9,0.80101,0.00016,14.16508]
[1778018363910,34.33,81441.24,192.9,0.80101,0.00016,14.16477]
[1778018366006,34.33,81441.2,192.9,0.80102,0.00016,14.16443]
[1778018370012,34.33,81441.33,192.9,0.80106,0.00016,14.16296]
[1778018371536,34.33,81433.83,192.9,0.79992,0.00016,14.20684]
[1778018374558,34.33,81432.66,192.9,0.79974,0.00016,14.21406]
[1778018376124,34.32,81432.7,192.9,0.79976,0.00016,14.21358]
[1778018382160,34.32,81432.73,192.9,0.79977,0.00016,14.21287]
[1778018386843,34.32,81432.73,192.9,0.79981,0.00016,14.21141]
[1778018387650,34.32,81430.35,192.9,0.79943,0.00016,14.22712]
[1778018388656,34.32,81420.39,192.9,0.79782,0.00016,14.29358]
[1778018389165,34.32,81420.39,192.9,0.79782,0.00016,14.29358]
[1778018389199,34.32,81420.39,192.9,0.79782,0.00016,14.29358]
[1778018389205,34.32,81420.39,192.9,0.79782,0.00016,14.29358]
[1778018389491,34.32,81420.39,192.9,0.79782,0.00016,14.29358]
[1778018389619,34.32,81420.39,192.9,0.79782,0.00016,14.29358]
[1778018389663,34.32,81407.2,192.9,0.79568,0.00016,14.38145]
[1778018389796,34.32,81407.2,192.9,0.79568,0.00016,14.38145]
[1778018389807,34.32,81407.2,192.9,0.79568,0.00016,14.38145]
[1778018390278,34.32,81407.2,192.9,0.79568,0.00016,14.38145]
[1778018390671,34.32,81407.41,192.9,0.79572,0.00016,14.37996]
[1778018394477,34.32,81407.01,192.9,0.79566,0.00016,14.38231]
[1778018394698,34.32,81404.17,192.9,0.7952,0.00016,14.40108]
[1778018395581,34.32,81404.17,192.9,0.7952,0.00016,14.40108]
[1778018395705,34.31,81405.15,192.9,0.79536,0.00016,14.39443]
[1778018396713,34.31,81409.35,192.9,0.79605,0.00016,14.36625]
[1778018397719,34.31,81410.85,192.9,0.7963,0.00016,14.35605]
[1778018398727,34.31,81409.94,192.9,0.79616,0.00016,14.3619]
[1778018399733,34.31,81410.9,192.9,0.79632,0.00016,14.3553]
[1778018400561,34.31,81410.9,192.9,0.79632,0.00016,14.3553]
[1778018400904,34.31,81410.9,192.9,0.79632,0.00016,14.35512]
[1778018400913,34.31,81410.9,192.9,0.79632,0.00016,14.35512]
[1778018400986,34.31,81410.9,192.9,0.79632,0.00016,14.35512]
[1778018401221,34.31,81410.9,192.9,0.79632,0.00016,14.35512]
[1778018401709,34.31,81410.9,192.9,0.79632,0.00016,14.35512]
[1778018401280,34.31,81410.75,192.9,0.7963,0.00016,14.35612]
[1778018402101,34.31,81410.75,192.9,0.7963,0.00016,14.35612]
[1778018402404,34.31,81446.25,192.9,0.80203,0.00016,14.11855]
[1778018402904,34.31,81446.25,192.9,0.80203,0.00016,14.11855]
[1778018403037,34.31,81446.25,192.9,0.80203,0.00016,14.11855]
[1778018403346,34.31,81446.25,192.9,0.80203,0.00016,14.11855]
[1778018403382,34.31,81459.68,192.9,0.80417,0.00016,14.02835]
[1778018404297,34.31,81459.68,192.9,0.80417,0.00016,14.02835]
[1778018404393,34.31,81477.83,192.9,0.80703,0.00016,13.90618]
[1778018405194,34.31,81480.23,192.9,0.8074,0.00016,13.89013]
[1778018406472,34.31,81479.5,192.9,0.80729,0.00016,13.89525]
[1778018407323,34.31,81478.06,192.9,0.80705,0.00016,13.90515]
[1778018408300,34.31,81474.55,192.9,0.8065,0.00016,13.929]
[1778018409817,34.31,81476.14,192.9,0.80674,0.00016,13.91854]
[1778018410825,34.31,81479.07,192.9,0.8072,0.00016,13.89891]
[1778018412686,34.31,81479.07,192.9,0.8072,0.00016,13.89891]
[1778018412735,34.32,81481.28,192.9,0.80754,0.00016,13.88417]
[1778018412841,34.32,81491.42,192.9,0.80913,0.00016,13.81562]
[1778018413846,34.32,81499.23,192.9,0.81035,0.00016,13.76284]
[1778018414853,34.32,81498.65,192.9,0.81025,0.00016,13.76695]
[1778018415861,34.32,81500.2,192.9,0.81049,0.00016,13.75662]
[1778018417697,34.32,81501.39,192.9,0.81067,0.00016,13.74893]
[1778018417874,34.32,81500.6,192.9,0.81054,0.00016,13.75428]
[1778018418882,34.32,81498.78,192.9,0.81026,0.00016,13.7668]
[1778018419889,34.32,81499.49,192.9,0.81036,0.00016,13.76216]
[1778018423917,34.32,81499.01,192.9,0.81027,0.00016,13.7661]
[1778018424924,34.32,81499.81,192.9,0.81039,0.00016,13.76085]
[1778018426938,34.32,81500.5,192.9,0.81049,0.00016,13.75653]
[1778018427945,34.32,81501.01,192.9,0.81057,0.00016,13.75325]
[1778018428951,34.32,81502.3,192.9,0.81076,0.00016,13.7447]
[1778018429959,34.33,81502.71,192.9,0.81082,0.00016,13.74212]
[1778018431113,34.33,81502.71,192.9,0.81082,0.00016,13.74212]
[1778018431973,34.33,81502.47,192.9,0.81083,0.00016,13.73823]
[1778018433165,34.33,81502.47,192.9,0.81083,0.00016,13.73823]
[1778018433230,34.33,81503.18,192.9,0.81094,0.00016,13.73362]
[1778018433986,34.33,81502.82,192.9,0.81088,0.00016,13.73627]
[1778018435354,34.33,81504.53,192.9,0.81114,0.00016,13.72489]
[1778018436740,34.33,81504.53,192.9,0.81114,0.00016,13.72489]
[1778018436569,34.33,81510.95,192.9,0.81213,0.00015,13.68155]
[1778018437007,34.33,81513.75,192.9,0.81256,0.00015,13.66281]
[1778018441036,34.33,81516.43,192.9,0.81295,0.00015,13.64559]
[1778018443049,34.34,81513.56,192.9,0.81249,0.00015,13.6657]
[1778018444057,34.34,81509.43,192.9,0.81185,0.00015,13.69401]
[1778018446071,34.34,81503.71,192.9,0.81095,0.00016,13.73332]
[1778018447163,34.34,81503.71,192.9,0.81095,0.00016,13.73332]
[1778018447239,34.34,81500.64,192.9,0.81047,0.00016,13.75434]
[1778018448085,34.34,81497.75,192.9,0.81001,0.00016,13.7741]
[1778018451106,34.34,81496.45,192.9,0.8098,0.00016,13.78339]
[1778018453120,34.34,81492.27,192.9,0.80914,0.00016,13.81199]
[1778018454126,34.34,81490.95,192.9,0.80893,0.00016,13.82121]
[1778018459161,34.35,81489.82,192.9,0.80872,0.00016,13.83025]
[1778018460169,34.35,81487.16,192.9,0.8083,0.00016,13.84847]
[1778018461176,34.35,81484.52,192.9,0.80787,0.00016,13.86669]
[1778018467217,34.36,81485.04,192.9,0.80792,0.00016,13.86479]
[1778018468225,34.36,81486.24,192.9,0.8081,0.00016,13.85693]
[1778018469293,34.36,81486.24,192.9,0.8081,0.00016,13.85693]
[1778018469568,34.36,81486.24,192.9,0.8081,0.00016,13.85693]
[1778018469758,34.36,81486.17,192.9,0.80808,0.00016,13.85805]
[1778018470204,34.36,81486.17,192.9,0.80808,0.00016,13.85805]
[1778018470331,34.36,81486.17,192.9,0.80808,0.00016,13.85805]
[1778018470413,34.36,81486.17,192.9,0.80808,0.00016,13.85805]
[1778018470448,34.36,81486.17,192.9,0.80808,0.00016,13.85805]
[1778018470605,34.36,81486.17,192.9,0.80808,0.00016,13.85805]
[1778018470704,34.36,81472.46,192.9,0.80592,0.00016,13.95076]
[1778018471109,34.36,81472.46,192.9,0.80592,0.00016,13.95076]
[1778018471240,34.36,81472.46,192.9,0.80592,0.00016,13.95076]
[1778018471342,34.36,81461.51,192.9,0.80418,0.00016,14.02442]
[1778018472253,34.36,81456.97,192.9,0.80346,0.00016,14.05509]
[1778018475728,34.36,81456.93,192.9,0.80345,0.00016,14.05564]
[1778018475780,34.36,81456.93,192.9,0.80345,0.00016,14.05564]
[1778018481315,34.36,81458.79,192.9,0.80372,0.00016,14.04413]
[1778018482732,34.36,81458.79,192.9,0.80372,0.00016,14.04413]
[1778018482772,34.36,81458.79,192.9,0.80372,0.00016,14.04413]
[1778018482322,34.36,81454.65,192.9,0.80306,0.00016,14.07208]
[1778018483247,34.36,81454.65,192.9,0.80306,0.00016,14.07208]
[1778018483459,34.36,81454.65,192.9,0.80306,0.00016,14.07208]
[1778018483594,34.36,81454.65,192.9,0.80306,0.00016,14.07208]
[1778018483668,34.37,81453.54,192.9,0.80287,0.00016,14.07993]
[1778018484337,34.37,81448.15,192.9,0.80201,0.00016,14.11606]
[1778018485743,34.37,81444.29,192.9,0.80139,0.00016,14.14234]
[1778018490382,34.37,81442.94,192.9,0.80115,0.00016,14.15214]
[1778018494648,34.37,81443.37,192.9,0.80127,0.00016,14.14392]
[1778018494675,34.37,81443.37,192.9,0.80127,0.00016,14.14392]
[1778018495112,34.37,81443.37,192.9,0.80126,0.00016,14.14429]
[1778018495221,34.37,81443.37,192.9,0.80126,0.00016,14.14429]
[1778018495570,34.37,81443.37,192.9,0.80126,0.00016,14.14429]
[1778018495671,34.37,81453.14,192.9,0.80282,0.00016,14.07882]
[1778018495918,34.37,81453.14,192.9,0.80282,0.00016,14.07882]
[1778018496465,34.37,81453.14,192.9,0.80282,0.00016,14.07882]
[1778018496467,34.37,81459.62,192.9,0.80385,0.00016,14.03534]
[1778018500420,34.37,81459.45,192.9,0.80382,0.00016,14.03655]
[1778018500643,34.37,81459.45,192.9,0.80382,0.00016,14.03655]
[1778018501675,34.37,81459.61,192.9,0.80384,0.00016,14.03553]
[1778018501717,34.37,81461.17,192.9,0.80409,0.00016,14.02509]
[1778018502466,34.37,81469.03,192.9,0.80533,0.00016,13.97226]
[1778018503473,34.37,81475.65,192.9,0.80637,0.00016,13.92781]
[1778018504607,34.37,81475.65,192.9,0.80637,0.00016,13.92781]
[1778018504758,34.37,81475.65,192.9,0.80637,0.00016,13.92781]
[1778018504631,34.38,81478.62,192.9,0.80683,0.00016,13.90811]
[1778018505025,34.38,81478.62,192.9,0.80683,0.00016,13.90811]
[1778018505697,34.38,81478.62,192.9,0.80683,0.00016,13.90811]
[1778018505776,34.38,81502.8,192.9,0.81061,0.00016,13.745]
[1778018505989,34.38,81502.8,192.9,0.81061,0.00016,13.745]
[1778018506494,34.38,81503.24,192.9,0.81068,0.00016,13.74202]
[1778018507688,34.38,81503.75,192.9,0.81075,0.00016,13.73897]
[1778018508010,34.38,81503.75,192.9,0.81075,0.00016,13.73897]
[1778018508279,34.38,81503.75,192.9,0.81075,0.00016,13.73897]
[1778018508714,34.38,81504.61,192.9,0.81088,0.00016,13.73335]
[1778018510522,34.38,81498.01,192.9,0.80985,0.00016,13.77819]
[1778018512368,34.38,81497.75,192.9,0.80979,0.00016,13.78045]
[1778018512536,34.38,81499.83,192.9,0.81011,0.00016,13.76685]
[1778018517571,34.39,81500.37,192.9,0.81014,0.00016,13.76552]
[1778018522606,34.4,81500.26,192.9,0.81007,0.00016,13.76859]
[1778018524982,34.4,81500.42,192.9,0.81007,0.00016,13.76843]
[1778018525357,34.4,81500.42,192.9,0.81007,0.00016,13.76843]
[1778018525441,34.4,81500.42,192.9,0.81007,0.00016,13.76843]
[1778018525626,34.4,81495.2,192.9,0.80925,0.00016,13.80414]
[1778018526634,34.4,81492.54,192.9,0.80883,0.00016,13.82255]
[1778018527152,34.4,81492.54,192.9,0.80883,0.00016,13.82255]
[1778018527640,34.4,81489.71,192.9,0.80838,0.00016,13.84205]
[1778018528647,34.41,81487.17,192.9,0.80797,0.00016,13.85955]
[1778018529655,34.41,81485.98,192.9,0.80778,0.00016,13.86793]
[1778018534690,34.41,81486.35,192.9,0.80779,0.00016,13.86737]
[1778018535851,34.41,81486.35,192.9,0.80779,0.00016,13.86737]
[1778018535697,34.41,81492.75,192.9,0.80879,0.00016,13.82423]
[1778018536703,34.42,81499.23,192.9,0.80979,0.00016,13.78109]
[1778018537710,34.42,81499.58,192.9,0.80983,0.00016,13.77905]
[1778018538717,34.42,81500.42,192.9,0.80995,0.00016,13.77381]
[1778018540732,34.42,81501.07,192.9,0.81003,0.00016,13.77032]
[1778018542796,34.42,81501.04,192.9,0.81002,0.00016,13.77097]
[1778018543440,34.42,81500.86,192.9,0.80998,0.00016,13.77263]
[1778018543755,34.42,81522.54,192.9,0.81333,0.00015,13.62612]
[1778018544761,34.43,81521.65,192.9,0.81318,0.00015,13.63244]
[1778018545816,34.43,81521.65,192.9,0.81318,0.00015,13.63244]
[1778018545767,34.43,81515.57,192.9,0.81224,0.00015,13.6739]
[1778018550803,34.43,81517.31,192.9,0.81248,0.00015,13.66328]
[1778018555838,34.43,81517.34,192.9,0.81252,0.00015,13.65839]
[1778018556171,34.43,81517.34,192.9,0.81252,0.00015,13.65839]
[1778018561058,34.44,81518.67,192.9,0.81269,0.00015,13.65077]
[1778018562265,34.44,81518.7,192.9,0.81269,0.00015,13.65085]
[1778018562361,34.44,81518.7,192.9,0.81269,0.00015,13.65085]
[1778018562887,34.44,81538.11,192.9,0.81566,0.00015,13.5196]
[1778018563268,34.44,81538.11,192.9,0.81566,0.00015,13.5196]
[1778018563276,34.44,81538.11,192.9,0.81566,0.00015,13.5196]
[1778018563802,34.44,81538.11,192.9,0.81566,0.00015,13.5196]
[1778018563895,34.44,81542.28,192.9,0.81628,0.00015,13.49175]
[1778018564903,34.44,81542.59,192.9,0.81632,0.00015,13.49014]
[1778018565909,34.45,81546.63,192.9,0.81692,0.00015,13.46321]
[1778018567818,34.45,81546.63,192.9,0.81692,0.00015,13.46321]
[1778018567879,34.45,81547.8,192.9,0.81708,0.00015,13.45611]
[1778018567990,34.45,81547.8,192.9,0.81708,0.00015,13.45611]
[1778018568130,34.45,81547.8,192.9,0.81708,0.00015,13.45611]
[1778018568254,34.45,81547.8,192.9,0.81708,0.00015,13.45611]
[1778018568633,34.45,81558.56,192.9,0.81871,0.00015,13.38297]
[1778018569155,34.45,81558.56,192.9,0.81871,0.00015,13.38297]
[1778018569216,34.45,81573.46,192.9,0.82094,0.00015,13.28181]
[1778018569943,34.45,81571.32,192.9,0.82061,0.00015,13.29681]
[1778018570947,34.45,81566.71,192.9,0.81991,0.00015,13.32861]
[1778018571954,34.45,81567.39,192.9,0.82,0.00015,13.32433]
[1778018575982,34.46,81566.16,192.9,0.81978,0.00015,13.33453]
[1778018581018,34.47,81566.13,192.9,0.81972,0.00015,13.33705]
[1778018582026,34.47,81571.21,192.9,0.82048,0.00015,13.30282]
[1778018583032,34.47,81573.01,192.9,0.82074,0.00015,13.29108]
[1778018585047,34.49,81573.92,192.9,0.82075,0.00015,13.29072]
[1778018586054,34.5,81572.75,192.9,0.82046,0.00015,13.30398]
[1778018587061,34.5,81573.45,192.9,0.82055,0.00015,13.29974]
[1778018588067,34.51,81574.13,192.9,0.82064,0.00015,13.29563]
[1778018589075,34.52,81574.87,192.9,0.82064,0.00015,13.29582]
[1778018590082,34.54,81581.7,192.9,0.82155,0.00015,13.25458]
[1778018591089,34.54,81585.62,192.9,0.82212,0.00015,13.22838]
[1778018592096,34.54,81583.82,192.9,0.82184,0.00015,13.24111]
[1778018594497,34.55,81584.16,192.9,0.82187,0.00015,13.23973]
[1778018596123,34.55,81584.63,192.9,0.82192,0.00015,13.23747]
[1778018597130,34.55,81582.47,192.9,0.82159,0.00015,13.25263]
[1778018598138,34.55,81583.49,192.9,0.82173,0.00015,13.24614]
[1778018599146,34.55,81583.96,192.9,0.82179,0.00015,13.24341]
[1778018600152,34.55,81577.19,192.9,0.82078,0.00015,13.28987]
[1778018601160,34.56,81573.92,192.9,0.82028,0.00015,13.31261]
[1778018603173,34.56,81572.17,192.9,0.81999,0.00015,13.32551]
[1778018605187,34.56,81571.13,192.9,0.81981,0.00015,13.33364]
[1778018607202,34.57,81569.94,192.9,0.81961,0.00015,13.34277]
[1778018611716,34.57,81569.09,192.9,0.8195,0.00015,13.34466]
[1778018613243,34.58,81567.77,192.9,0.81928,0.00015,13.35463]
[1778018616878,34.58,81567.65,192.9,0.81924,0.00015,13.35645]
[1778018616992,34.58,81568.57,192.9,0.81937,0.00015,13.35072]
[1778018617135,34.58,81568.57,192.9,0.81937,0.00015,13.35072]
[1778018617272,34.58,81587.53,192.9,0.82218,0.00015,13.22252]
[1778018618278,34.58,81589.78,192.9,0.82251,0.00015,13.20773]
[1778018619286,34.59,81586.31,192.9,0.82198,0.00015,13.23183]
[1778018620293,34.59,81587.06,192.9,0.82208,0.00015,13.22735]
[1778018621698,34.61,81587.68,192.9,0.82204,0.00015,13.22934]
[1778018622307,34.61,81587.88,192.9,0.82205,0.00015,13.2286]
[1778018623029,34.61,81587.88,192.9,0.82205,0.00015,13.2286]
[1778018623314,34.61,81593.14,192.9,0.82282,0.00015,13.19351]
[1778018624320,34.63,81601.44,192.9,0.82393,0.00015,13.14237]
[1778018627622,34.66,81601.38,192.9,0.82368,0.00015,13.15446]
[1778018627674,34.66,81601.38,192.9,0.82368,0.00015,13.15446]
[1778018633386,34.67,81603.17,192.9,0.82388,0.00015,13.14503]
[1778018634392,34.67,81599.83,192.9,0.82338,0.00015,13.16807]
[1778018638421,34.69,81597.36,192.9,0.82292,0.00015,13.18961]
[1778018641441,34.71,81590.62,192.9,0.82176,0.00015,13.24271]
[1778018642742,34.71,81590.62,192.9,0.82176,0.00015,13.24271]
[1778018642837,34.73,81588.85,192.9,0.82137,0.00015,13.26087]
[1778018643455,34.73,81580.55,192.9,0.82014,0.00015,13.31695]
[1778018644463,34.73,81579.48,192.9,0.81997,0.00015,13.32463]
[1778018645948,34.74,81578.92,192.9,0.81986,0.00015,13.3293]
[1778018647484,34.74,81579.97,192.9,0.82001,0.00015,13.32266]
[1778018648490,34.74,81579.3,192.9,0.8199,0.00015,13.32763]
[1778018649913,34.74,81579.3,192.9,0.8199,0.00015,13.32763]
[1778018650850,34.76,81579.48,192.9,0.81981,0.00015,13.33175]
[1778018650911,34.76,81554.51,192.9,0.81607,0.00015,13.50021]
[1778018651514,34.76,81547.23,192.9,0.81497,0.00015,13.54915]
[1778018652811,34.76,81547.23,192.9,0.81497,0.00015,13.54915]
[1778018652883,34.76,81547.23,192.9,0.81497,0.00015,13.54915]
[1778018652982,34.76,81546.24,192.9,0.81481,0.00015,13.55616]
[1778018653868,34.76,81546.24,192.9,0.81481,0.00015,13.55616]
[1778018653969,34.76,81541.52,192.9,0.81409,0.00015,13.58799]
[1778018654535,34.76,81540.41,192.9,0.81392,0.00015,13.59545]
[1778018655752,34.76,81540.41,192.9,0.81392,0.00015,13.59545]
[1778018655946,34.76,81540.41,192.9,0.81392,0.00015,13.59545]
[1778018656871,34.76,81540.67,192.9,0.81396,0.00015,13.59395]
[1778018656873,34.76,81549.41,192.9,0.81528,0.00015,13.53546]
[1778018657557,34.76,81549.34,192.9,0.81527,0.00015,13.53593]
[1778018658093,34.76,81549.34,192.9,0.81527,0.00015,13.53593]
[1778018658564,34.76,81548.65,192.9,0.81516,0.00015,13.54077]
[1778018659571,34.76,81548.48,192.9,0.81513,0.00015,13.54211]
[1778018661766,34.76,81548.48,192.9,0.81513,0.00015,13.54211]
[1778018662005,34.76,81549.67,192.9,0.8153,0.00015,13.53471]
[1778018662592,34.76,81553.82,192.9,0.81592,0.00015,13.50681]
[1778018664606,34.76,81551.65,192.9,0.81558,0.00015,13.52188]
[1778018669641,34.77,81552.45,192.9,0.81568,0.00015,13.51762]
[1778018671141,34.77,81552.26,192.9,0.81565,0.00015,13.51912]
[1778018672674,34.77,81551.71,192.9,0.81562,0.00015,13.5171]
[1778018672859,34.77,81551.71,192.9,0.81562,0.00015,13.5171]
[1778018672927,34.77,81547.22,192.9,0.81493,0.00015,13.5477]
[1778018673953,34.77,81537.87,192.9,0.81351,0.00015,13.61063]
[1778018674277,34.77,81537.87,192.9,0.81351,0.00015,13.61063]
[1778018674676,34.77,81528.64,192.9,0.8121,0.00015,13.67249]
[1778018675683,34.77,81527.21,192.9,0.81187,0.00015,13.68233]
[1778018677697,34.77,81523.86,192.9,0.81135,0.00015,13.70512]
[1778018678704,34.77,81521.41,192.9,0.81097,0.00015,13.72169]
[1778018679893,34.77,81521.41,192.9,0.81097,0.00015,13.72169]
[1778018679943,34.78,81525.13,192.9,0.81153,0.00015,13.69741]
[1778018680718,34.78,81528.07,192.9,0.81198,0.00015,13.67773]
[1778018681725,34.78,81526.88,192.9,0.81179,0.00015,13.68602]
[1778018686782,34.78,81526.35,192.9,0.81168,0.00015,13.69095]
[1778018686883,34.78,81518.98,192.9,0.81053,0.00015,13.74092]
[1778018688276,34.78,81518.97,192.9,0.81053,0.00015,13.74099]
[1778018693283,34.79,81518.1,192.9,0.81037,0.00015,13.74815]
[1778018693309,34.79,81518.1,192.9,0.81037,0.00015,13.74815]
[1778018693810,34.79,81516.29,192.9,0.81008,0.00015,13.7605]
[1778018694817,34.79,81515.22,192.9,0.80991,0.00015,13.76791]
[1778018699853,34.79,81514.84,192.9,0.80982,0.00015,13.77184]
[1778018704888,34.8,81514.43,192.9,0.80974,0.00015,13.7757]
[1778018705895,34.8,81511.7,192.9,0.80931,0.00015,13.79414]
[1778018707909,34.8,81510.81,192.9,0.80916,0.00015,13.80046]
[1778018710803,34.8,81510.81,192.9,0.80916,0.00015,13.80046]
[1778018711006,34.8,81510.81,192.9,0.80916,0.00015,13.80046]
[1778018711059,34.8,81510.81,192.9,0.80916,0.00015,13.80046]
[1778018711060,34.8,81503.09,192.9,0.80796,0.00015,13.85249]
[1778018711937,34.8,81498.59,192.9,0.80726,0.00016,13.88257]
[1778018712575,34.8,81498.59,192.9,0.80726,0.00016,13.88257]
[1778018713950,34.8,81501.56,192.9,0.80772,0.00015,13.86296]
[1778018714958,34.8,81503.56,192.9,0.80802,0.00015,13.84975]
[1778018718986,34.81,81508.27,192.9,0.80874,0.00015,13.81887]
[1778018719993,34.81,81512.07,192.9,0.80932,0.00015,13.7937]
[1778018721000,34.81,81513.4,192.9,0.80952,0.00015,13.78504]
[1778018724021,34.81,81515.1,192.9,0.80977,0.00015,13.77435]
[1778018726035,34.81,81516.05,192.9,0.80991,0.00015,13.76846]
[1778018727041,34.81,81518.48,192.9,0.81027,0.00015,13.75247]
[1778018728049,34.81,81517.19,192.9,0.81007,0.00015,13.76134]
[1778018733083,34.82,81517.89,192.9,0.81021,0.00015,13.75198]
[1778018737111,34.82,81519.75,192.9,0.81047,0.00015,13.74057]
[1778018740133,34.82,81520.5,192.9,0.81057,0.00015,13.73636]
[1778018741140,34.82,81521.46,192.9,0.81071,0.00015,13.73005]
[1778018742147,34.82,81522.27,192.9,0.81083,0.00015,13.72492]
[1778018746175,34.83,81523.02,192.9,0.81092,0.00015,13.72105]
[1778018747339,34.83,81523.02,192.9,0.81092,0.00015,13.72105]
[1778018747860,34.83,81523.02,192.9,0.81092,0.00015,13.72105]
[1778018747911,34.83,81527.15,192.9,0.81154,0.00015,13.69376]
[1778018749130,34.83,81527.15,192.9,0.81154,0.00015,13.69376]
[1778018748189,34.83,81534.98,192.9,0.81274,0.00015,13.64156]
[1778018749250,34.83,81534.98,192.9,0.81274,0.00015,13.64156]
[1778018749303,34.83,81536.02,192.9,0.81289,0.00015,13.63482]
[1778018751109,34.83,81536.02,192.9,0.81289,0.00015,13.63482]
[1778018750203,34.83,81538.74,192.9,0.8133,0.00015,13.61685]
[1778018751246,34.83,81538.74,192.9,0.8133,0.00015,13.61685]
[1778018752217,34.83,81539.29,192.9,0.81337,0.00015,13.61368]
[1778018753227,34.83,81543.82,192.9,0.81405,0.00015,13.58362]
[1778018754340,34.83,81543.82,192.9,0.81405,0.00015,13.58362]
[1778018755050,34.83,81543.82,192.9,0.81405,0.00015,13.58362]
[1778018755107,34.83,81543.82,192.9,0.81405,0.00015,13.58362]
[1778018755085,34.83,81545.09,192.9,0.81424,0.00015,13.57539]
[1778018755158,34.83,81545.09,192.9,0.81424,0.00015,13.57539]
[1778018755237,34.83,81544.78,192.9,0.81419,0.00015,13.57746]
[1778018759266,34.84,81545.61,192.9,0.8143,0.00015,13.57247]
[1778018761280,34.84,81544.74,192.9,0.81416,0.00015,13.57859]
[1778018763294,34.84,81539.41,192.9,0.81335,0.00015,13.61455]
[1778018764301,34.84,81533.45,192.9,0.81244,0.00015,13.65451]
[1778018767351,34.84,81533.71,192.9,0.81248,0.00015,13.65281]
[1778018773360,34.84,81533.53,192.9,0.81241,0.00015,13.65585]
[1778018773364,34.85,81531.48,192.9,0.81209,0.00015,13.66992]
[1778018774199,34.85,81531.48,192.9,0.81209,0.00015,13.66992]
[1778018774371,34.85,81530.04,192.9,0.81186,0.00015,13.6799]
[1778018779407,34.85,81529.33,192.9,0.81172,0.00015,13.68631]
[1778018782428,34.86,81512.25,192.9,0.80908,0.00015,13.80118]
[1778018783435,34.86,81510.89,192.9,0.80886,0.00015,13.8104]
[1778018788580,34.86,81510.94,192.9,0.80887,0.00015,13.81039]
[1778018790485,34.86,81510.08,192.9,0.80871,0.00015,13.81692]
[1778018794511,34.86,81508.97,192.9,0.80859,0.00015,13.81904]
[1778018795519,34.86,81506.95,192.9,0.80827,0.00015,13.83264]
[1778018796525,34.86,81509.24,192.9,0.80862,0.00015,13.81754]
[1778018801148,34.86,81508.66,192.9,0.80852,0.00015,13.82187]
[1778018802718,34.87,81508.38,192.9,0.80847,0.00015,13.82404]
[1778018803014,34.87,81508.38,192.9,0.80847,0.00015,13.82404]
[1778018803099,34.87,81506.52,192.9,0.80818,0.00015,13.8367]
[1778018803224,34.87,81506.52,192.9,0.80818,0.00015,13.8367]
[1778018803290,34.87,81506.52,192.9,0.80818,0.00015,13.8367]
[1778018803699,34.87,81506.52,192.9,0.80818,0.00015,13.8367]
[1778018803778,34.87,81503.14,192.9,0.80765,0.00015,13.85917]
[1778018804585,34.87,81506.84,192.9,0.80822,0.00015,13.83467]
[1778018805591,34.87,81505.99,192.9,0.80809,0.00015,13.84046]
[1778018806600,34.87,81505.77,192.9,0.80805,0.00015,13.84205]
[1778018807607,34.87,81505.91,192.9,0.80807,0.00015,13.84125]
[1778018811635,34.87,81506.14,192.9,0.8081,0.00015,13.84022]
[1778018813649,34.87,81505.99,192.9,0.80807,0.00015,13.84147]
[1778018815665,34.87,81506.24,192.9,0.8081,0.00015,13.84006]
[1778018818830,34.87,81506.28,192.9,0.8081,0.00015,13.83992]
[1778018818888,34.87,81506.04,192.9,0.80806,0.00015,13.84176]
[1778018819692,34.87,81493.02,192.9,0.80604,0.00016,13.92835]
[1778018820699,34.87,81491.11,192.9,0.80574,0.00016,13.94119]
[1778018821832,34.87,81491.11,192.9,0.80574,0.00016,13.94119]
[1778018821934,34.87,81492.08,192.9,0.80589,0.00016,13.93493]
[1778018826642,34.87,81491.97,192.9,0.80587,0.00016,13.93567]
[1778018829763,34.87,81491.13,192.9,0.80574,0.00016,13.94126]
[1778018834797,34.88,81491.21,192.9,0.80574,0.00016,13.94107]
[1778018835575,34.88,81491.21,192.9,0.80574,0.00016,13.94107]
[1778018835805,34.88,81489.53,192.9,0.80548,0.00016,13.95221]
[1778018836588,34.88,81489.53,192.9,0.80548,0.00016,13.95221]
[1778018836812,34.88,81486.04,192.9,0.80493,0.00016,13.97548]
[1778018837819,34.88,81483.3,192.9,0.8045,0.00016,13.99391]
[1778018839833,34.88,81480.49,192.9,0.80405,0.00016,14.01303]
[1778018840810,34.88,81480.49,192.9,0.80405,0.00016,14.01303]
[1778018840840,34.88,81477.82,192.9,0.80362,0.00016,14.03094]
[1778018842102,34.88,81477.82,192.9,0.80362,0.00016,14.03094]
[1778018842190,34.88,81459.86,192.9,0.80079,0.00016,14.14991]
[1778018843125,34.88,81460.24,192.9,0.80085,0.00016,14.14746]
[1778018843861,34.88,81458.78,192.9,0.80061,0.00016,14.15708]
[1778018846603,34.88,81458.09,192.9,0.8005,0.00016,14.16172]
[1778018846618,34.88,81458.09,192.9,0.8005,0.00016,14.16172]
[1778018846716,34.88,81458.09,192.9,0.8005,0.00016,14.16172]
[1778018846918,34.88,81458.09,192.9,0.8005,0.00016,14.16172]
[1778018847016,34.88,81448.84,192.9,0.79904,0.00016,14.22264]
[1778018847889,34.88,81448.05,192.9,0.79891,0.00016,14.22783]
[1778018850910,34.88,81447.5,192.9,0.79883,0.00016,14.23129]
[1778018851578,34.88,81447.5,192.9,0.79883,0.00016,14.23129]
[1778018851681,34.88,81447.5,192.9,0.79888,0.00016,14.22533]
[1778018853026,34.88,81447.5,192.9,0.79888,0.00016,14.22533]
[1778018853225,34.88,81447.5,192.9,0.79888,0.00016,14.22533]
[1778018853056,34.88,81447.31,192.9,0.79886,0.00016,14.22646]
[1778018854566,34.88,81447.24,192.9,0.79885,0.00016,14.22692]
[1778018854667,34.88,81447.24,192.9,0.79885,0.00016,14.22686]
[1778018855944,34.88,81445.76,192.9,0.79861,0.00016,14.23652]
[1778018858250,34.88,81449.78,192.9,0.79926,0.00016,14.20988]
[1778018859972,34.88,81455.73,192.9,0.8002,0.00016,14.17085]
[1778018860980,34.88,81457.49,192.9,0.80047,0.00016,14.15938]
[1778018862994,34.88,81461.26,192.9,0.80107,0.00016,14.13456]
[1778018864001,34.88,81464.56,192.9,0.80159,0.00016,14.11282]
[1778018868696,34.88,81464.47,192.9,0.80157,0.00016,14.11373]
[1778018868714,34.88,81464.47,192.9,0.80157,0.00016,14.11373]
[1778018869036,34.88,81452.53,192.9,0.79968,0.00016,14.19244]
[1778018870046,34.88,81450.98,192.9,0.79943,0.00016,14.20263]
[1778018871053,34.88,81450.44,192.9,0.79935,0.00016,14.20611]
[1778018873067,34.88,81449.77,192.9,0.79924,0.00016,14.21058]
[1778018876088,34.88,81449.2,192.9,0.79914,0.00016,14.21465]
[1778018876656,34.88,81449.2,192.9,0.79914,0.00016,14.21465]
[1778018879109,34.88,81450.19,192.9,0.79929,0.00016,14.20846]
[1778018884144,34.88,81450.6,192.9,0.79936,0.00016,14.20572]
[1778018886923,34.88,81450.69,192.9,0.79937,0.00016,14.20506]
[1778018887097,34.88,81450.69,192.9,0.79937,0.00016,14.20506]
[1778018887165,34.89,81445.0,192.9,0.79846,0.00016,14.24271]
[1778018888172,34.89,81433.13,192.9,0.79657,0.00016,14.32067]
[1778018889179,34.89,81428.4,192.9,0.79581,0.00016,14.35166]
[1778018890189,34.89,81425.87,192.9,0.7954,0.00016,14.3682]
[1778018892203,34.89,81427.24,192.9,0.79562,0.00016,14.35919]
[1778018894217,34.89,81425.94,192.9,0.79541,0.00016,14.36766]
[1778018899252,34.88,81425.32,192.9,0.79532,0.00016,14.37159]
[1778018900259,34.88,81426.64,192.9,0.79553,0.00016,14.36294]
[1778018901265,34.89,81419.56,192.9,0.79439,0.00016,14.40928]
[1778018903279,34.89,81418.09,192.9,0.79415,0.00016,14.41892]
[1778018906301,34.89,81414.89,192.9,0.79363,0.00016,14.43982]
[1778018909322,34.89,81422.61,192.9,0.79488,0.00016,14.38937]
[1778018910624,34.89,81422.61,192.9,0.79488,0.00016,14.38937]
[1778018910893,34.89,81422.61,192.9,0.79488,0.00016,14.38937]
[1778018910894,34.89,81424.85,192.9,0.79524,0.00016,14.37478]
[1778018912097,34.89,81424.85,192.9,0.79524,0.00016,14.37478]
[1778018912126,34.89,81431.81,192.9,0.79641,0.00016,14.32343]
[1778018912344,34.89,81441.46,192.9,0.79795,0.00016,14.26017]
[1778018913591,34.89,81441.46,192.9,0.79795,0.00016,14.26017]
[1778018913687,34.89,81441.46,192.9,0.79795,0.00016,14.26017]
[1778018913734,34.89,81444.73,192.9,0.79847,0.00016,14.23879]
[1778018916325,34.89,81444.3,192.9,0.7984,0.00016,14.24172]
[1778018916427,34.89,81444.32,192.9,0.79841,0.00016,14.24153]
[1778018916508,34.89,81445.91,192.9,0.79866,0.00016,14.23104]
[1778018917379,34.89,81449.78,192.9,0.79928,0.00016,14.20555]
[1778018918894,34.89,81451.72,192.9,0.79959,0.00016,14.19276]
[1778018920458,34.89,81455.82,192.9,0.80024,0.00016,14.16576]
[1778018921408,34.89,81456.97,192.9,0.80042,0.00016,14.15822]
[1778018922415,34.89,81456.07,192.9,0.80027,0.00016,14.16417]
[1778018923421,34.89,81454.6,192.9,0.80004,0.00016,14.17387]
[1778018924429,34.89,81451.87,192.9,0.79961,0.00016,14.19185]
[1778018925436,34.89,81453.88,192.9,0.79993,0.00016,14.17862]
[1778018926443,34.89,81458.72,192.9,0.80069,0.00016,14.14676]
[1778018927449,34.89,81459.76,192.9,0.80086,0.00016,14.13996]
[1778018928458,34.89,81458.8,192.9,0.8007,0.00016,14.14634]
[1778018931188,34.89,81458.48,192.9,0.80065,0.00016,14.1485]
[1778018931221,34.89,81460.75,192.9,0.80101,0.00016,14.13366]
[1778018931478,34.89,81461.88,192.9,0.80119,0.00016,14.12622]
[1778018932484,34.89,81462.73,192.9,0.80132,0.00016,14.12069]
[1778018933491,34.89,81461.31,192.9,0.80109,0.00016,14.13013]
[1778018935506,34.89,81462.02,192.9,0.8012,0.00016,14.1256]
[1778018936557,34.89,81462.02,192.9,0.8012,0.00016,14.1256]
[1778018936618,34.89,81461.03,192.9,0.80104,0.00016,14.1322]
[1778018937520,34.89,81460.11,192.9,0.8009,0.00016,14.13833]
[1778018938526,34.89,81460.67,192.9,0.80098,0.00016,14.13471]
[1778018941548,34.89,81452.8,192.9,0.79973,0.00016,14.18672]
[1778018942555,34.89,81451.18,192.9,0.79947,0.00016,14.19738]
[1778018944569,34.89,81453.94,192.9,0.79991,0.00016,14.17922]
[1778018949782,34.89,81454.21,192.9,0.79995,0.00016,14.17752]
[1778018950306,34.89,81454.21,192.9,0.79995,0.00016,14.17752]
[1778018949883,34.89,81453.36,192.9,0.79982,0.00016,14.18313]
[1778018951091,34.89,81453.36,192.9,0.79982,0.00016,14.18313]
[1778018951152,34.89,81445.47,192.9,0.79856,0.00016,14.23527]
[1778018951732,34.89,81418.45,192.9,0.79423,0.00016,14.41214]
[1778018953076,34.89,81422.19,192.9,0.79483,0.00016,14.38777]
[1778018954121,34.89,81432.47,192.9,0.79648,0.00016,14.32054]
[1778018954639,34.89,81431.13,192.9,0.79627,0.00016,14.32932]
[1778018955646,34.89,81423.63,192.9,0.79506,0.00016,14.37839]
[1778018957659,34.89,81430.6,192.9,0.79618,0.00016,14.33276]
[1778018959674,34.89,81424.85,192.9,0.79526,0.00016,14.37042]
[1778018960935,34.89,81424.85,192.9,0.79526,0.00016,14.37042]
[1778018961688,34.89,81425.85,192.9,0.79542,0.00016,14.36385]
[1778018965716,34.89,81429.87,192.9,0.79607,0.00016,14.33751]
[1778018966723,34.89,81434.81,192.9,0.79686,0.00016,14.3052]
[1778018968737,34.89,81435.81,192.9,0.79701,0.00016,14.29878]
[1778018973823,34.89,81436.47,192.9,0.79717,0.00016,14.28885]
[1778018973963,34.89,81436.47,192.9,0.79717,0.00016,14.28885]
[1778018974850,34.89,81444.8,192.9,0.79849,0.00016,14.23438]
[1778018976793,34.89,81442.4,192.9,0.79811,0.00016,14.25004]
[1778018981828,34.89,81441.47,192.9,0.79797,0.00016,14.25588]
[1778018982835,34.89,81442.55,192.9,0.79814,0.00016,14.24874]
[1778018983841,34.89,81447.24,192.9,0.79889,0.00016,14.2179]
[1778018984849,34.89,81447.82,192.9,0.79899,0.00016,14.21407]
[1778018987870,34.89,81450.68,192.9,0.79944,0.00016,14.19522]
[1778018990215,34.89,81451.17,192.9,0.79952,0.00016,14.19201]
[1778018990248,34.89,81448.16,192.9,0.79904,0.00016,14.21181]
[1778018990488,34.89,81448.16,192.9,0.79904,0.00016,14.21181]
[1778018991462,34.89,81448.16,192.9,0.79904,0.00016,14.21181]
[1778018991303,34.89,81441.35,192.9,0.79796,0.00016,14.25643]
[1778018992857,34.89,81441.41,192.9,0.79797,0.00016,14.25597]
[1778018995927,34.89,81440.5,192.9,0.79782,0.00016,14.26211]
[1778018997325,34.89,81440.5,192.9,0.79782,0.00016,14.26211]
[1778018997941,34.89,81438.34,192.9,0.79747,0.00016,14.27638]
[1778019002476,34.89,81437.87,192.9,0.7974,0.00016,14.27947]
[1778019002976,34.89,81433.35,192.9,0.79668,0.00016,14.30897]
[1778019004077,34.89,81418.94,192.9,0.79436,0.00016,14.40308]
[1778019005136,34.89,81406.86,192.9,0.79241,0.00016,14.48186]
[1778019005997,34.89,81404.64,192.9,0.79205,0.00016,14.49626]
[1778019010027,34.89,81403.29,192.9,0.79184,0.00016,14.50482]
[1778019011034,34.89,81405.8,192.9,0.79224,0.00016,14.48845]
[1778019016177,34.89,81405.31,192.9,0.79217,0.00016,14.49136]
[1778019020278,34.89,81405.06,192.9,0.79214,0.00016,14.49244]
[1778019020882,34.89,81404.43,192.9,0.79205,0.00016,14.49641]
[1778019020922,34.89,81404.43,192.9,0.79205,0.00016,14.49641]
[1778019021298,34.89,81404.43,192.9,0.79205,0.00016,14.49641]
[1778019021366,34.89,81393.56,192.9,0.79028,0.00016,14.56687]
[1778019021668,34.89,81393.56,192.9,0.79028,0.00016,14.56687]
[1778019021739,34.89,81393.56,192.9,0.79028,0.00016,14.56687]
[1778019021984,34.89,81393.56,192.9,0.79028,0.00016,14.56687]
[1778019022112,34.89,81390.28,192.9,0.78974,0.00016,14.58823]
[1778019023119,34.89,81392.91,192.9,0.79017,0.00016,14.57118]
[1778019024953,34.89,81392.73,192.9,0.79014,0.00016,14.57233]
[1778019029161,34.89,81397.1,192.9,0.79086,0.00016,14.54393]
[1778019030168,34.89,81404.0,192.9,0.79198,0.00016,14.49893]
[1778019032182,34.88,81403.27,192.9,0.79193,0.00016,14.49751]
[1778019034196,34.88,81402.39,192.9,0.79179,0.00016,14.50291]
[1778019035203,34.88,81401.64,192.9,0.79167,0.00016,14.50762]
[1778019036210,34.88,81402.62,192.9,0.79184,0.00016,14.50107]
[1778019037216,34.88,81401.99,192.9,0.79174,0.00016,14.50482]
[1778019040238,34.88,81402.86,192.9,0.7919,0.00016,14.49863]
[1778019045273,34.88,81402.45,192.9,0.79185,0.00016,14.50051]
[1778019046280,34.87,81403.86,192.9,0.79208,0.00016,14.49125]
[1778019048294,34.87,81404.6,192.9,0.79221,0.00016,14.48627]
[1778019051315,34.87,81401.8,192.9,0.79176,0.00016,14.50427]
[1778019052286,34.87,81401.8,192.9,0.79176,0.00016,14.50427]
[1778019057357,34.87,81401.8,192.9,0.79177,0.00016,14.50369]
[1778019058364,34.87,81401.15,192.9,0.79167,0.00016,14.50782]
[1778019060378,34.87,81400.26,192.9,0.79153,0.00016,14.51341]
[1778019061386,34.87,81391.11,192.9,0.79004,0.00016,14.57273]
[1778019061714,34.87,81391.11,192.9,0.79004,0.00016,14.57273]
[1778019061850,34.87,81391.11,192.9,0.79004,0.00016,14.57273]
[1778019062392,34.87,81386.91,192.9,0.78935,0.00016,14.59993]
[1778019063398,34.87,81385.89,192.9,0.78919,0.00016,14.60632]
[1778019064406,34.87,81382.33,192.9,0.78861,0.00016,14.62915]
[1778019066420,34.87,81381.15,192.9,0.78843,0.00016,14.6363]
[1778019067427,34.87,81372.77,192.9,0.78705,0.00016,14.69034]
[1778019067758,34.87,81372.77,192.9,0.78705,0.00016,14.69034]
[1778019068434,34.87,81368.98,192.9,0.78643,0.00017,14.71462]
[1778019070448,34.86,81367.28,192.9,0.78616,0.00017,14.72517]
[1778019070651,34.86,81367.28,192.9,0.78616,0.00017,14.72517]
[1778019071455,34.86,81358.78,192.9,0.78476,0.00017,14.77981]
[1778019073469,34.85,81357.52,192.9,0.78465,0.00017,14.78366]
[1778019075483,34.84,81359.95,192.9,0.78507,0.00017,14.7676]
[1778019076490,34.84,81366.11,192.9,0.78609,0.00017,14.72772]
[1778019081525,34.84,81365.11,192.9,0.78595,0.00017,14.73343]
[1778019083539,34.84,81366.3,192.9,0.78615,0.00017,14.72545]
[1778019088573,34.84,81365.63,192.9,0.78606,0.00017,14.72902]
[1778019091596,34.84,81364.51,192.9,0.78594,0.00017,14.72995]
[1778019096629,34.83,81364.67,192.9,0.78599,0.00017,14.7281]
[1778019099651,34.83,81363.39,192.9,0.78579,0.00017,14.7359]
[1778019101232,34.83,81363.39,192.9,0.78579,0.00017,14.7359]
[1778019101299,34.83,81365.73,192.9,0.78618,0.00017,14.72065]
[1778019101665,34.83,81377.39,192.9,0.7881,0.00016,14.64515]
[1778019102672,34.83,81376.37,192.9,0.78794,0.00016,14.6517]
[1778019107174,34.83,81376.98,192.9,0.78804,0.00016,14.64757]
[1778019107707,34.83,81375.82,192.9,0.78785,0.00016,14.65496]
[1778019108714,34.83,81370.69,192.9,0.78701,0.00017,14.68807]
[1778019109735,34.83,81370.69,192.9,0.78701,0.00017,14.68807]
[1778019109779,34.83,81359.86,192.9,0.78522,0.00017,14.75784]
[1778019110728,34.83,81358.88,192.9,0.78506,0.00017,14.76403]
[1778019111735,34.83,81357.74,192.9,0.78488,0.00017,14.77125]
[1778019117777,34.82,81357.63,192.9,0.78488,0.00017,14.77121]
[1778019119325,34.82,81357.63,192.9,0.78488,0.00017,14.77121]
[1778019121806,34.82,81356.14,192.9,0.78464,0.00017,14.78032]
[1778019122812,34.82,81361.09,192.9,0.78547,0.00017,14.74831]
[1778019123820,34.82,81364.22,192.9,0.78599,0.00017,14.72792]
[1778019125355,34.82,81364.22,192.9,0.78599,0.00017,14.72792]
[1778019129861,34.82,81362.82,192.9,0.78578,0.00017,14.73588]
[1778019131226,34.82,81362.82,192.9,0.78578,0.00017,14.73588]
[1778019131262,34.82,81367.34,192.9,0.78654,0.00017,14.70653]
[1778019131887,34.82,81368.71,192.9,0.78677,0.00017,14.69753]
[1778019132891,34.81,81364.9,192.9,0.78614,0.00017,14.722]
[1778019136920,34.81,81361.77,192.9,0.78564,0.00017,14.74155]
[1778019137711,34.81,81361.77,192.9,0.78564,0.00017,14.74155]
[1778019140947,34.81,81359.37,192.9,0.78526,0.00017,14.75633]
[1778019141955,34.81,81357.36,192.9,0.78492,0.00017,14.76923]
[1778019142962,34.81,81360.95,192.9,0.78552,0.00017,14.74602]
[1778019147997,34.81,81361.89,192.9,0.78568,0.00017,14.73967]
[1778019150011,34.81,81360.7,192.9,0.7855,0.00017,14.74702]
[1778019156053,34.8,81360.89,192.9,0.78561,0.00017,14.73893]
[1778019159073,34.8,81361.34,192.9,0.78569,0.00017,14.73555]
[1778019159075,34.8,81362.99,192.9,0.78597,0.00017,14.7249]
[1778019164109,34.8,81363.33,192.9,0.78604,0.00017,14.72226]
[1778019164650,34.8,81363.33,192.9,0.78604,0.00017,14.72226]
[1778019170152,34.8,81362.59,192.9,0.78591,0.00017,14.72715]
[1778019175187,34.8,81362.95,192.9,0.78596,0.00017,14.72531]
[1778019180222,34.8,81362.87,192.9,0.78594,0.00017,14.72614]
[1778019181229,34.8,81368.26,192.9,0.78683,0.00017,14.69139]
[1778019182236,34.8,81375.62,192.9,0.78804,0.00016,14.64368]
[1778019183063,34.8,81375.62,192.9,0.78804,0.00016,14.64368]
[1778019183243,34.8,81373.91,192.9,0.78776,0.00016,14.65471]
[1778019186264,34.8,81375.2,192.9,0.78797,0.00016,14.64639]
[1778019191298,34.8,81372.74,192.9,0.78757,0.00016,14.66238]
[1778019196334,34.8,81372.58,192.9,0.78754,0.00016,14.66339]
[1778019201369,34.8,81372.94,192.9,0.7876,0.00016,14.66101]
[1778019206404,34.8,81373.58,192.9,0.78771,0.00016,14.65683]
[1778019208418,34.8,81375.27,192.9,0.78799,0.00016,14.64588]
[1778019209425,34.8,81377.58,192.9,0.78837,0.00016,14.63092]
[1778019211439,34.8,81375.81,192.9,0.78813,0.00016,14.63658]
[1778019213453,34.8,81376.92,192.9,0.78831,0.00016,14.62948]
[1778019213715,34.8,81376.92,192.9,0.78831,0.00016,14.62948]
[1778019218232,34.8,81378.24,192.9,0.78852,0.00016,14.62127]
[1778019218310,34.8,81378.24,192.9,0.78852,0.00016,14.62127]
[1778019218597,34.8,81378.24,192.9,0.78852,0.00016,14.62127]
[1778019218624,34.8,81386.75,192.9,0.78992,0.00016,14.56587]
[1778019219495,34.8,81391.39,192.9,0.79068,0.00016,14.53571]
[1778019225537,34.81,81391.84,192.9,0.79073,0.00016,14.5339]
[1778019227551,34.81,81389.74,192.9,0.79037,0.00016,14.54794]
[1778019229565,34.81,81393.22,192.9,0.79094,0.00016,14.52564]
[1778019230572,34.81,81396.27,192.9,0.79143,0.00016,14.50583]
[1778019231579,34.81,81397.62,192.9,0.79165,0.00016,14.49711]
[1778019234600,34.81,81398.43,192.9,0.79179,0.00016,14.49164]
[1778019236614,34.81,81399.15,192.9,0.79191,0.00016,14.48683]
[1778019238628,34.81,81400.38,192.9,0.79211,0.00016,14.4787]
[1778019241461,34.81,81400.17,192.9,0.79208,0.00016,14.47997]
[1778019241627,34.81,81400.17,192.9,0.79208,0.00016,14.47997]
[1778019241649,34.81,81396.02,192.9,0.7914,0.00016,14.50696]
[1778019242138,34.81,81396.02,192.9,0.7914,0.00016,14.50696]
[1778019242656,34.81,81394.53,192.9,0.79116,0.00016,14.51658]
[1778019243663,34.81,81393.6,192.9,0.79101,0.00016,14.52253]
[1778019244670,34.81,81392.77,192.9,0.79088,0.00016,14.52783]
[1778019247691,34.81,81393.55,192.9,0.79102,0.00016,14.52242]
[1778019249705,34.81,81396.11,192.9,0.79144,0.00016,14.50556]
[1778019250712,34.81,81399.61,192.9,0.79201,0.00016,14.48267]
[1778019255746,34.8,81398.98,192.9,0.79192,0.00016,14.4865]
[1778019259775,34.8,81398.24,192.9,0.7918,0.00016,14.49106]
[1778019264811,34.8,81398.2,192.9,0.7918,0.00016,14.49095]
[1778019265818,34.8,81399.11,192.9,0.79195,0.00016,14.48495]
[1778019266825,34.8,81398.01,192.9,0.79178,0.00016,14.49205]
[1778019270853,34.8,81399.33,192.9,0.792,0.00016,14.48312]
[1778019271860,34.8,81400.54,192.9,0.79225,0.00016,14.46928]
[1778019276895,34.8,81400.54,192.9,0.79226,0.00016,14.46899]
[1778019281930,34.8,81401.42,192.9,0.79241,0.00016,14.46295]
[1778019286867,34.8,81401.84,192.9,0.79249,0.00016,14.45989]
[1778019286965,34.8,81400.2,192.9,0.79223,0.00016,14.47018]
[1778019287972,34.79,81389.18,192.9,0.79043,0.00016,14.5419]
[1778019289454,34.79,81389.18,192.9,0.79043,0.00016,14.5419]
[1778019289556,34.79,81387.77,192.9,0.79021,0.00016,14.55075]
[1778019293889,34.79,81387.77,192.9,0.79021,0.00016,14.55071]
[1778019295320,34.79,81387.8,192.9,0.79022,0.00016,14.55048]
[1778019296028,34.79,81386.65,192.9,0.79003,0.00016,14.55791]
[1778019297034,34.79,81384.68,192.9,0.78971,0.00016,14.57068]
[1778019299048,34.79,81386.22,192.9,0.78996,0.00016,14.56059]
[1778019300056,34.79,81388.25,192.9,0.79029,0.00016,14.54735]
[1778019305472,34.79,81388.67,192.9,0.79037,0.00016,14.54455]
[1778019305566,34.79,81388.67,192.9,0.79037,0.00016,14.54455]
[1778019305912,34.79,81388.64,192.9,0.79036,0.00016,14.54471]
[1778019306098,34.79,81378.25,192.9,0.78866,0.00016,14.6122]
[1778019307105,34.79,81374.39,192.9,0.78802,0.00016,14.63727]
[1778019309119,34.79,81383.05,192.9,0.78944,0.00016,14.58111]
[1778019310126,34.79,81386.43,192.9,0.79,0.00016,14.55923]
[1778019311175,34.79,81386.43,192.9,0.79,0.00016,14.55923]
[1778019313147,34.79,81385.32,192.9,0.78981,0.00016,14.56677]
[1778019318183,34.8,81385.71,192.9,0.78986,0.00016,14.56473]
[1778019320197,34.8,81387.81,192.9,0.7902,0.00016,14.55128]
[1778019324226,34.8,81386.42,192.9,0.78996,0.00016,14.56076]
[1778019329325,34.8,81386.26,192.9,0.78992,0.00016,14.56219]
[1778019331275,34.8,81382.62,192.9,0.78937,0.00016,14.58025]
[1778019332282,34.8,81381.32,192.9,0.78916,0.00016,14.58875]
[1778019333288,34.8,81380.39,192.9,0.78901,0.00016,14.59476]
[1778019335499,34.8,81380.43,192.9,0.78901,0.00016,14.59447]
[1778019335571,34.8,81368.08,192.9,0.78698,0.00017,14.67439]
[1778019336697,34.8,81368.08,192.9,0.78698,0.00017,14.67439]
[1778019336751,34.8,81359.22,192.9,0.78551,0.00017,14.73165]
[1778019337317,34.8,81354.06,192.9,0.78465,0.00017,14.76491]
[1778019338328,34.8,81355.51,192.9,0.7849,0.00017,14.75541]
[1778019343363,34.8,81353.2,192.9,0.78451,0.00017,14.7703]
[1778019347391,34.8,81355.91,192.9,0.78496,0.00017,14.75284]
[1778019348397,34.8,81358.98,192.9,0.78547,0.00017,14.73304]
[1778019351419,34.8,81357.66,192.9,0.78525,0.00017,14.74166]
[1778019353050,34.8,81357.11,192.9,0.78516,0.00017,14.74525]
[1778019353436,34.8,81357.11,192.9,0.78516,0.00017,14.74525]
[1778019353455,34.8,81361.96,192.9,0.78596,0.00017,14.714]
[1778019353898,34.8,81361.96,192.9,0.78596,0.00017,14.714]
[1778019354045,34.8,81361.96,192.9,0.78596,0.00017,14.714]
[1778019354071,34.8,81361.96,192.9,0.78596,0.00017,14.714]
[1778019354521,34.8,81361.96,192.9,0.78596,0.00017,14.714]
[1778019354558,34.8,81365.19,192.9,0.7865,0.00017,14.69325]
[1778019355058,34.8,81365.19,192.9,0.7865,0.00017,14.69325]
[1778019355457,34.8,81367.92,192.9,0.78695,0.00017,14.67561]
[1778019356463,34.8,81369.13,192.9,0.78715,0.00017,14.66774]
[1778019358092,34.8,81368.81,192.9,0.7871,0.00017,14.66979]
[1778019360491,34.8,81366.52,192.9,0.78672,0.00017,14.68458]
[1778019361499,34.8,81358.04,192.9,0.78531,0.00017,14.73932]
[1778019362506,34.8,81356.47,192.9,0.78505,0.00017,14.74956]
[1778019363513,34.8,81357.81,192.9,0.78527,0.00017,14.74098]
[1778019365681,34.8,81358.56,192.9,0.78539,0.00017,14.7362]
[1778019371569,34.8,81357.36,192.9,0.78518,0.00017,14.74447]
[1778019372576,34.8,81355.85,192.9,0.78493,0.00017,14.75427]
[1778019377611,34.81,81355.32,192.9,0.78483,0.00017,14.75796]
[1778019377912,34.81,81355.32,192.9,0.78483,0.00017,14.75796]
[1778019381639,34.81,81357.26,192.9,0.78515,0.00017,14.74569]
[1778019382646,34.81,81354.95,192.9,0.78476,0.00017,14.76065]
[1778019387681,34.81,81353.25,192.9,0.78447,0.00017,14.77186]
[1778019388688,34.81,81351.49,192.9,0.78418,0.00017,14.78323]
[1778019390701,34.81,81349.82,192.9,0.7839,0.00017,14.79402]
[1778019391121,34.81,81349.82,192.9,0.7839,0.00017,14.79402]
[1778019391709,34.81,81351.3,192.9,0.7842,0.00017,14.77867]
[1778019392734,34.81,81351.3,192.9,0.7842,0.00017,14.77867]
[1778019392752,34.81,81348.57,192.9,0.78374,0.00017,14.79626]
[1778019393007,34.81,81348.57,192.9,0.78374,0.00017,14.79626]
[1778019393157,34.81,81348.57,192.9,0.78374,0.00017,14.79626]
[1778019393428,34.81,81348.57,192.9,0.78374,0.00017,14.79626]
[1778019393457,34.81,81348.57,192.9,0.78374,0.00017,14.79626]
[1778019393744,34.81,81348.57,192.9,0.78374,0.00017,14.79626]
[1778019393786,34.81,81337.29,192.9,0.78186,0.00017,14.86866]
[1778019394729,34.81,81336.98,192.9,0.78181,0.00017,14.87057]
[1778019398823,34.81,81336.03,192.9,0.78165,0.00017,14.87641]
[1778019399764,34.81,81331.39,192.9,0.78087,0.00017,14.90618]
[1778019400017,34.81,81331.39,192.9,0.78087,0.00017,14.90618]
[1778019400772,34.81,81325.61,192.9,0.7799,0.00017,14.94311]
[1778019401779,34.81,81327.42,192.9,0.78021,0.00017,14.93151]
[1778019402162,34.81,81327.42,192.9,0.78021,0.00017,14.93151]
[1778019402786,34.81,81328.77,192.9,0.78043,0.00017,14.92285]
[1778019403793,34.81,81329.94,192.9,0.78063,0.00017,14.91535]
[1778019408828,34.81,81330.7,192.9,0.78075,0.00017,14.9107]
[1778019411833,34.81,81330.99,192.9,0.7808,0.00017,14.90884]
[1778019411849,34.81,81337.2,192.9,0.78185,0.00017,14.86895]
[1778019412857,34.81,81340.4,192.9,0.78239,0.00017,14.84836]
[1778019417892,34.81,81341.73,192.9,0.78262,0.00017,14.83958]
[1778019421525,34.81,81342.41,192.9,0.78273,0.00017,14.83514]
[1778019421966,34.8,81342.48,192.9,0.78275,0.00017,14.83462]
[1778019422003,34.8,81348.92,192.9,0.78382,0.00017,14.79325]
[1778019422928,34.8,81354.22,192.9,0.78471,0.00017,14.75902]
[1778019423934,34.8,81355.01,192.9,0.78484,0.00017,14.75385]
[1778019424942,34.8,81353.58,192.9,0.78461,0.00017,14.76298]
[1778019427962,34.8,81355.7,192.9,0.78497,0.00017,14.74906]
[1778019432998,34.8,81356.08,192.9,0.78504,0.00017,14.74626]
[1778019439040,34.8,81356.64,192.9,0.78514,0.00017,14.74224]
[1778019440046,34.8,81357.4,192.9,0.78527,0.00017,14.73728]
[1778019441054,34.8,81356.51,192.9,0.78512,0.00017,14.74295]
[1778019445082,34.8,81348.66,192.9,0.78382,0.00017,14.79321]
[1778019446089,34.8,81346.46,192.9,0.78345,0.00017,14.80736]
[1778019448103,34.8,81348.91,192.9,0.78387,0.00017,14.79146]
[1778019453138,34.8,81351.15,192.9,0.7843,0.00017,14.77114]
[1778019454144,34.8,81349.43,192.9,0.78401,0.00017,14.7821]
[1778019456159,34.8,81348.29,192.9,0.78383,0.00017,14.78921]
[1778019458173,34.8,81341.26,192.9,0.78265,0.00017,14.83441]
[1778019460187,34.8,81338.04,192.9,0.78212,0.00017,14.85499]
[1778019463131,34.8,81337.54,192.9,0.78203,0.00017,14.85806]
[1778019465223,34.79,81344.72,192.9,0.78324,0.00017,14.81177]
[1778019466230,34.79,81352.68,192.9,0.78457,0.00017,14.76041]
[1778019467237,34.79,81354.66,192.9,0.78491,0.00017,14.74757]
[1778019469251,34.79,81355.51,192.9,0.78505,0.00017,14.74194]
[1778019470258,34.79,81356.34,192.9,0.78519,0.00017,14.73652]
[1778019475293,34.79,81356.97,192.9,0.7853,0.00017,14.73218]
[1778019480328,34.79,81358.1,192.9,0.7855,0.00017,14.72464]
[1778019483348,34.79,81357.37,192.9,0.78538,0.00017,14.72924]
[1778019488384,34.79,81358.98,192.9,0.78565,0.00017,14.71863]
[1778019489392,34.79,81362.36,192.9,0.78621,0.00017,14.69677]
[1778019490399,34.79,81363.45,192.9,0.78639,0.00017,14.68973]
[1778019493654,34.79,81363.62,192.9,0.78642,0.00017,14.68864]
[1778019496184,34.79,81363.49,192.9,0.7864,0.00017,14.68951]
[1778019498545,34.79,81363.49,192.9,0.7864,0.00017,14.68951]
[1778019499462,34.79,81361.92,192.9,0.78614,0.00017,14.69952]
[1778019500469,34.79,81362.81,192.9,0.78629,0.00017,14.69362]
[1778019502483,34.79,81363.54,192.9,0.78642,0.00017,14.6886]
[1778019503490,34.79,81362.85,192.9,0.78631,0.00017,14.69307]
[1778019505504,34.79,81356.74,192.9,0.78529,0.00017,14.73251]
[1778019506510,34.79,81352.12,192.9,0.78453,0.00017,14.7621]
[1778019509531,34.79,81353.37,192.9,0.78474,0.00017,14.75378]
[1778019511546,34.78,81352.37,192.9,0.78464,0.00017,14.75422]
[1778019513860,34.78,81352.38,192.9,0.78464,0.00017,14.75408]
[1778019519603,34.78,81351.41,192.9,0.78449,0.00017,14.75983]
[1778019522625,34.78,81350.23,192.9,0.7843,0.00017,14.76723]
[1778019523632,34.78,81343.32,192.9,0.78315,0.00017,14.81162]
[1778019525651,34.78,81342.11,192.9,0.78295,0.00017,14.81919]
[1778019526224,34.78,81342.11,192.9,0.78295,0.00017,14.81919]
[1778019529108,34.78,81341.9,192.9,0.78292,0.00017,14.82013]
[1778019531954,34.78,81341.89,192.9,0.78293,0.00017,14.81992]
[1778019539750,34.77,81341.43,192.9,0.78288,0.00017,14.82174]
[1778019542771,34.77,81343.72,192.9,0.78328,0.00017,14.80658]
[1778019544785,34.77,81352.64,192.9,0.78477,0.00017,14.74887]
[1778019545792,34.77,81354.11,192.9,0.78502,0.00017,14.73933]
[1778019550827,34.77,81353.88,192.9,0.78499,0.00017,14.74054]
[1778019555862,34.77,81354.01,192.9,0.78502,0.00017,14.73942]
[1778019556980,34.77,81355.12,192.9,0.7852,0.00017,14.7322]
[1778019557059,34.77,81355.12,192.9,0.7852,0.00017,14.7322]
[1778019557708,34.77,81355.12,192.9,0.7852,0.00017,14.7322]
[1778019557877,34.77,81362.76,192.9,0.78647,0.00017,14.6828]
[1778019558746,34.77,81362.76,192.9,0.78647,0.00017,14.6828]
[1778019558870,34.77,81362.76,192.9,0.78647,0.00017,14.6828]
[1778019558883,34.77,81368.1,192.9,0.78736,0.00017,14.64825]
[1778019560898,34.77,81370.64,192.9,0.78778,0.00017,14.63178]
[1778019563919,34.77,81368.23,192.9,0.78738,0.00017,14.64728]
[1778019564926,34.77,81370.47,192.9,0.78776,0.00017,14.6327]
[1778019565933,34.77,81374.07,192.9,0.78835,0.00017,14.60931]
[1778019566940,34.77,81371.96,192.9,0.788,0.00017,14.62299]
[1778019571056,34.77,81371.4,192.9,0.78791,0.00017,14.62653]
[1778019572004,34.77,81371.68,192.9,0.78796,0.00017,14.62469]
[1778019571975,34.77,81376.07,192.9,0.78874,0.00016,14.59031]
[1778019572300,34.77,81376.07,192.9,0.78874,0.00016,14.59031]
[1778019572984,34.77,81379.6,192.9,0.78933,0.00016,14.56724]
[1778019574999,34.77,81376.61,192.9,0.78883,0.00016,14.58671]
[1778019576007,34.77,81373.73,192.9,0.78835,0.00017,14.60552]
[1778019580039,34.77,81375.0,192.9,0.78855,0.00016,14.59767]
[1778019584068,34.77,81376.72,192.9,0.78883,0.00016,14.58692]
[1778019585075,34.77,81378.58,192.9,0.78913,0.00016,14.57497]
[1778019590110,34.77,81378.59,192.9,0.78912,0.00016,14.57559]
[1778019591189,34.77,81378.59,192.9,0.78912,0.00016,14.57559]
[1778019595558,34.77,81379.0,192.9,0.78917,0.00016,14.57347]
[1778019595989,34.77,81379.0,192.9,0.78917,0.00016,14.57347]
[1778019601702,34.78,81379.58,192.9,0.78924,0.00016,14.5705]
[1778019607229,34.78,81380.56,192.9,0.78938,0.00016,14.56508]
[1778019609786,34.78,81382.23,192.9,0.78965,0.00016,14.55449]
[1778019610250,34.78,81384.1,192.9,0.78996,0.00016,14.54236]
[1778019611257,34.78,81384.99,192.9,0.7901,0.00016,14.53662]
[1778019616292,34.78,81384.89,192.9,0.79008,0.00016,14.53751]
[1778019621327,34.78,81385.49,192.9,0.79017,0.00016,14.53382]
[1778019627369,34.78,81385.67,192.9,0.79021,0.00016,14.53219]
[1778019630391,34.78,81387.36,192.9,0.79049,0.00016,14.52133]
[1778019631398,34.78,81388.27,192.9,0.7907,0.00016,14.50944]
[1778019632406,34.78,81387.22,192.9,0.79053,0.00016,14.51619]
[1778019633413,34.78,81380.02,192.9,0.78934,0.00016,14.56307]
[1778019635427,34.78,81378.03,192.9,0.78902,0.00016,14.57585]
[1778019636193,34.78,81378.03,192.9,0.78902,0.00016,14.57585]
[1778019637441,34.78,81376.16,192.9,0.78871,0.00016,14.58796]
[1778019638448,34.78,81374.53,192.9,0.78844,0.00017,14.5985]
[1778019639454,34.78,81371.15,192.9,0.78788,0.00017,14.6204]
[1778019644490,34.78,81370.2,192.9,0.78772,0.00017,14.62674]
[1778019646504,34.78,81366.77,192.9,0.78715,0.00017,14.64906]
[1778019651539,34.78,81366.01,192.9,0.78702,0.00017,14.65411]
[1778019652546,34.78,81367.98,192.9,0.78735,0.00017,14.64139]
[1778019657581,34.78,81368.08,192.9,0.78736,0.00017,14.64099]
[1778019662616,34.79,81369.08,192.9,0.78752,0.00017,14.63475]
[1778019665638,34.79,81367.55,192.9,0.78726,0.00017,14.64482]
[1778019666644,34.79,81365.95,192.9,0.78699,0.00017,14.65522]
[1778019671678,34.79,81365.61,192.9,0.78693,0.00017,14.65757]
[1778019677721,34.79,81365.55,192.9,0.78692,0.00017,14.65811]
[1778019683986,34.79,81365.73,192.9,0.78695,0.00017,14.65703]
[1778019689807,34.79,81364.01,192.9,0.78666,0.00017,14.66846]
[1778019690781,34.79,81364.01,192.9,0.78666,0.00017,14.66846]
[1778019690814,34.79,81349.38,192.9,0.78422,0.00017,14.76286]
[1778019691821,34.79,81353.01,192.9,0.78488,0.00017,14.73377]
[1778019692828,34.79,81353.61,192.9,0.78498,0.00017,14.72993]
[1778019693835,34.79,81355.42,192.9,0.78528,0.00017,14.71833]
[1778019694841,34.79,81354.02,192.9,0.78504,0.00017,14.72743]
[1778019696855,34.79,81355.73,192.9,0.78532,0.00017,14.71657]
[1778019698870,34.79,81357.28,192.9,0.78558,0.00017,14.70675]
[1778019702451,34.79,81356.92,192.9,0.78551,0.00017,14.70951]
[1778019707933,34.79,81356.3,192.9,0.7854,0.00017,14.71373]
[1778019708940,34.79,81357.59,192.9,0.78561,0.00017,14.70538]
[1778019714005,34.79,81359.16,192.9,0.78588,0.00017,14.69511]
[1778019719039,34.79,81359.18,192.9,0.78588,0.00017,14.69494]
[1778019724075,34.79,81359.15,192.9,0.78588,0.00017,14.6951]
[1778019726090,34.79,81360.45,192.9,0.78609,0.00017,14.68669]
[1778019726797,34.79,81360.45,192.9,0.78609,0.00017,14.68669]
[1778019727097,34.79,81368.2,192.9,0.78738,0.00017,14.63658]
[1778019732133,34.79,81367.94,192.9,0.78733,0.00017,14.63859]
[1778019734147,34.8,81366.88,192.9,0.78715,0.00017,14.64558]
[1778019738042,34.8,81366.84,192.9,0.78714,0.00017,14.64595]
[1778019743210,34.8,81365.68,192.9,0.78694,0.00017,14.65383]
[1778019744148,34.8,81365.68,192.9,0.78694,0.00017,14.65383]
[1778019749251,34.8,81365.18,192.9,0.78685,0.00017,14.65735]
[1778019750417,34.8,81365.18,192.9,0.78685,0.00017,14.65735]
[1778019750519,34.8,81367.51,192.9,0.78723,0.00017,14.64233]
[1778019753280,34.8,81365.81,192.9,0.787,0.00017,14.64766]
[1778019756581,34.8,81365.79,192.9,0.787,0.00017,14.64785]
[1778019761243,34.8,81365.92,192.9,0.78701,0.00017,14.64729]
[1778019760332,34.8,81363.09,192.9,0.78654,0.00017,14.66564]
[1778019766374,34.8,81362.48,192.9,0.78643,0.00017,14.66978]
[1778019771405,34.8,81361.92,192.9,0.78634,0.00017,14.67355]
[1778019776443,34.8,81362.1,192.9,0.78636,0.00017,14.67253]
[1778019777451,34.8,81358.61,192.9,0.78578,0.00017,14.69509]
[1778019778458,34.8,81352.07,192.9,0.7847,0.00017,14.73726]
[1778019781479,34.8,81350.36,192.9,0.78441,0.00017,14.74813]
[1778019784500,34.8,81349.05,192.9,0.7842,0.00017,14.75637]
[1778019786468,34.8,81348.29,192.9,0.78407,0.00017,14.76133]
[1778019794569,34.8,81347.51,192.9,0.78393,0.00017,14.76676]
[1778019799604,34.8,81348.0,192.9,0.78402,0.00017,14.76326]
[1778019804445,34.8,81346.92,192.9,0.78385,0.00017,14.76992]
[1778019806310,34.8,81347.09,192.9,0.78388,0.00017,14.76876]
[1778019810537,34.8,81345.97,192.9,0.7837,0.00017,14.77576]
[1778019816152,34.8,81346.57,192.9,0.78385,0.00017,14.76597]
[1778019816294,34.8,81346.57,192.9,0.78385,0.00017,14.76597]
[1778019816159,34.8,81346.39,192.9,0.78383,0.00017,14.76701]
[1778019816388,34.8,81346.39,192.9,0.78383,0.00017,14.76701]
[1778019816407,34.8,81346.39,192.9,0.78383,0.00017,14.76701]
[1778019817122,34.8,81346.39,192.9,0.78383,0.00017,14.76701]
[1778019817207,34.8,81343.51,192.9,0.78334,0.00017,14.78558]
[1778019817732,34.8,81345.77,192.9,0.78372,0.00017,14.77105]
[1778019818740,34.8,81352.64,192.9,0.78487,0.00017,14.7269]
[1778019819747,34.8,81354.57,192.9,0.78519,0.00017,14.71445]
[1778019822594,34.8,81354.65,192.9,0.7852,0.00017,14.71394]
[1778019822767,34.8,81356.92,192.9,0.78558,0.00017,14.6993]
[1778019826795,34.8,81354.96,192.9,0.78525,0.00017,14.71202]
[1778019830341,34.8,81355.44,192.9,0.78533,0.00017,14.70893]
[1778019830824,34.8,81350.67,192.9,0.78454,0.00017,14.73967]
[1778019831462,34.8,81350.67,192.9,0.78454,0.00017,14.73967]
[1778019831830,34.8,81348.45,192.9,0.78417,0.00017,14.75393]
[1778019832838,34.8,81346.97,192.9,0.78392,0.00017,14.7634]
[1778019833475,34.8,81346.97,192.9,0.78392,0.00017,14.7634]
[1778019836333,34.8,81347.09,192.9,0.78395,0.00017,14.76243]
[1778019839632,34.8,81347.22,192.9,0.78397,0.00017,14.76141]
[1778019842907,34.8,81352.23,192.9,0.78481,0.00017,14.7289]
[1778019845684,34.8,81351.52,192.9,0.7847,0.00017,14.73339]
[1778019848949,34.8,81353.53,192.9,0.78504,0.00017,14.72033]
[1778019851971,34.8,81352.23,192.9,0.78482,0.00017,14.72864]
[1778019855145,34.8,81352.59,192.9,0.78488,0.00017,14.72627]
[1778019855308,34.8,81352.59,192.9,0.78488,0.00017,14.72627]
[1778019855248,34.8,81348.52,192.9,0.7842,0.00017,14.75257]
[1778019855999,34.8,81345.79,192.9,0.78374,0.00017,14.77013]
[1778019858013,34.8,81350.91,192.9,0.7846,0.00017,14.73732]
[1778019862041,34.8,81353.55,192.9,0.78503,0.00017,14.72067]
[1778019863047,34.8,81356.44,192.9,0.78551,0.00017,14.70198]
[1778019868083,34.8,81356.15,192.9,0.78546,0.00017,14.70381]
[1778019873118,34.8,81356.43,192.9,0.78557,0.00017,14.69612]
[1778019877108,34.8,81356.79,192.9,0.78563,0.00017,14.69379]
[1778019877146,34.8,81367.28,192.9,0.78737,0.00017,14.626]
[1778019878153,34.8,81371.6,192.9,0.78808,0.00017,14.59796]
[1778019884194,34.8,81371.35,192.9,0.78803,0.00017,14.59996]
[1778019886227,34.8,81371.35,192.9,0.78803,0.00017,14.59996]
[1778019886279,34.8,81382.61,192.9,0.78989,0.00016,14.527]
[1778019887215,34.8,81386.16,192.9,0.79047,0.00016,14.504]
[1778019888223,34.8,81387.7,192.9,0.79072,0.00016,14.49395]
[1778019891244,34.8,81382.49,192.9,0.78986,0.00016,14.52805]
[1778019894048,34.8,81382.14,192.9,0.78981,0.00016,14.53019]
[1778019894265,34.8,81388.89,192.9,0.79092,0.00016,14.48622]
[1778019894765,34.8,81388.89,192.9,0.79092,0.00016,14.48622]
[1778019894843,34.8,81388.89,192.9,0.79092,0.00016,14.48622]
[1778019895272,34.8,81400.29,192.9,0.79278,0.00016,14.41188]
[1778019896279,34.8,81405.57,192.9,0.79364,0.00016,14.37745]
[1778019897285,34.8,81407.14,192.9,0.79389,0.00016,14.3673]
[1778019898293,34.8,81406.49,192.9,0.79378,0.00016,14.37168]
[1778019899947,34.8,81406.63,192.9,0.7938,0.00016,14.37088]
[1778019900054,34.8,81406.63,192.9,0.7938,0.00016,14.37088]
[1778019900205,34.8,81406.63,192.9,0.7938,0.00016,14.37088]
[1778019900307,34.8,81411.94,192.9,0.79466,0.00016,14.33613]
[1778019900452,34.8,81411.94,192.9,0.79466,0.00016,14.33613]
[1778019900564,34.8,81411.94,192.9,0.79466,0.00016,14.33613]
[1778019901314,34.8,81413.76,192.9,0.79495,0.00016,14.32449]
[1778019901578,34.8,81413.76,192.9,0.79495,0.00016,14.32449]
[1778019902321,34.8,81414.98,192.9,0.79515,0.00016,14.31666]
[1778019903024,34.8,81414.98,192.9,0.79515,0.00016,14.31666]
[1778019904335,34.8,81412.67,192.9,0.79476,0.00016,14.33214]
[1778019905342,34.8,81414.75,192.9,0.7951,0.00016,14.31868]
[1778019908362,34.81,81423.94,192.9,0.79657,0.00016,14.2589]
[1778019909370,34.81,81427.83,192.9,0.79719,0.00016,14.23357]
[1778019911389,34.81,81431.4,192.9,0.79775,0.00016,14.21047]
[1778019912396,34.81,81432.5,192.9,0.79793,0.00016,14.20336]
[1778019914409,34.81,81437.52,192.9,0.79873,0.00016,14.17062]
[1778019915417,34.81,81435.29,192.9,0.79836,0.00016,14.18548]
[1778019916424,34.81,81436.03,192.9,0.79848,0.00016,14.18078]
[1778019917430,34.81,81434.53,192.9,0.79823,0.00016,14.19082]
[1778019918438,34.81,81432.48,192.9,0.7979,0.00016,14.20446]
[1778019920452,34.81,81433.65,192.9,0.79808,0.00016,14.19706]
[1778019925486,34.82,81431.01,192.9,0.79764,0.00016,14.21517]
[1778019926494,34.82,81428.33,192.9,0.7972,0.00016,14.23307]
[1778019927501,34.82,81427.02,192.9,0.79699,0.00016,14.24179]
[1778019931324,34.82,81426.91,192.9,0.79697,0.00016,14.24271]
[1778019934202,34.82,81424.41,192.9,0.7966,0.00016,14.25404]
[1778019934550,34.82,81417.93,192.9,0.79556,0.00016,14.29653]
[1778019935558,34.82,81416.41,192.9,0.79531,0.00016,14.30671]
[1778019936564,34.82,81415.21,192.9,0.79511,0.00016,14.31477]
[1778019940593,34.83,81416.38,192.9,0.79528,0.00016,14.30788]
[1778019943617,34.83,81418.45,192.9,0.7956,0.00016,14.29492]
[1778019945628,34.83,81414.0,192.9,0.79486,0.00016,14.32461]
[1778019951326,34.83,81413.68,192.9,0.79479,0.00016,14.3276]
[1778019956705,34.84,81413.37,192.9,0.79469,0.00016,14.33169]
[1778019958722,34.84,81411.75,192.9,0.79442,0.00016,14.34263]
[1778019960736,34.84,81421.92,192.9,0.79606,0.00016,14.27638]
[1778019961710,34.84,81421.92,192.9,0.79606,0.00016,14.27638]
[1778019961744,34.84,81429.44,192.9,0.79727,0.00016,14.22714]
[1778019962752,34.84,81430.51,192.9,0.79744,0.00016,14.2202]
[1778019966779,34.85,81427.23,192.9,0.7969,0.00016,14.24224]
[1778019967786,34.85,81424.88,192.9,0.79651,0.00016,14.25787]
[1778019968792,34.85,81420.68,192.9,0.79583,0.00016,14.28566]
[1778019969800,34.85,81418.23,192.9,0.79543,0.00016,14.30193]
[1778019971817,34.85,81419.46,192.9,0.79562,0.00016,14.2943]
[1778019976851,34.85,81422.07,192.9,0.79601,0.00016,14.27831]
[1778019977859,34.85,81423.56,192.9,0.79625,0.00016,14.26874]
[1778019979873,34.86,81424.84,192.9,0.79644,0.00016,14.26075]
[1778019984911,34.86,81424.41,192.9,0.79635,0.00016,14.26461]
[1778019988939,34.86,81426.79,192.9,0.79671,0.00016,14.24985]
[1778019993973,34.87,81427.64,192.9,0.79688,0.00016,14.23952]
[1778019999009,34.87,81427.61,192.9,0.79685,0.00016,14.24089]
[1778020004044,34.88,81424.87,192.9,0.79638,0.00016,14.26]
[1778020008072,34.88,81426.9,192.9,0.79668,0.00016,14.24755]
[1778020011092,34.88,81430.1,192.9,0.79718,0.00016,14.22722]
[1778020012100,34.88,81430.99,192.9,0.79732,0.00016,14.22161]
[1778020016128,34.89,81430.03,192.9,0.79714,0.00016,14.2289]
[1778020017135,34.89,81431.82,192.9,0.79742,0.00016,14.21741]
[1778020020156,34.89,81439.34,192.9,0.79861,0.00016,14.16882]
[1778020020933,34.89,81439.34,192.9,0.79861,0.00016,14.16882]
[1778020020978,34.89,81439.34,192.9,0.79861,0.00016,14.16882]
[1778020021167,34.89,81450.24,192.9,0.80035,0.00016,14.09725]
[1778020022172,34.89,81457.68,192.9,0.80152,0.00016,14.0484]
[1778020023299,34.89,81458.48,192.9,0.80164,0.00016,14.04354]
[1778020023983,34.89,81458.48,192.9,0.80164,0.00016,14.04354]
[1778020024104,34.89,81458.48,192.9,0.80164,0.00016,14.04354]
[1778020024472,34.89,81458.48,192.9,0.80164,0.00016,14.04354]
[1778020024187,34.89,81469.3,192.9,0.80335,0.00016,13.97212]
[1778020025080,34.89,81469.3,192.9,0.80335,0.00016,13.97212]
[1778020025194,34.89,81485.58,192.9,0.8059,0.00016,13.86447]
[1778020026167,34.89,81485.58,192.9,0.8059,0.00016,13.86447]
[1778020026268,34.89,81486.4,192.9,0.80602,0.00016,13.85936]
[1778020027208,34.89,81487.32,192.9,0.80616,0.00016,13.85326]
[1778020028183,34.89,81487.32,192.9,0.80616,0.00016,13.85326]
[1778020029115,34.89,81487.02,192.9,0.80611,0.00016,13.85549]
[1778020033250,34.9,81491.58,192.9,0.8068,0.00016,13.82643]
[1778020034257,34.9,81494.25,192.9,0.80721,0.00016,13.80894]
[1778020035506,34.9,81496.56,192.9,0.80755,0.00016,13.79417]
[1778020036176,34.9,81496.56,192.9,0.80755,0.00016,13.79417]
[1778020036271,34.9,81498.18,192.9,0.8078,0.00016,13.78373]
[1778020039292,34.91,81499.25,192.9,0.80794,0.00016,13.7776]
[1778020040299,34.91,81498.14,192.9,0.80776,0.00016,13.7853]
[1778020042312,34.91,81495.87,192.9,0.80739,0.00016,13.80101]
[1778020045334,34.91,81495.43,192.9,0.8073,0.00016,13.80483]
[1778020046341,34.91,81496.01,192.9,0.80739,0.00016,13.80128]
[1778020047348,34.91,81496.54,192.9,0.80746,0.00016,13.79806]
[1778020048355,34.91,81497.65,192.9,0.80763,0.00016,13.791]
[1778020049358,34.91,81497.65,192.9,0.80763,0.00016,13.791]
[1778020049406,34.91,81497.65,192.9,0.80763,0.00016,13.791]
[1778020049466,34.92,81499.91,192.9,0.80797,0.00016,13.77631]
[1778020050440,34.92,81506.31,192.9,0.80896,0.00015,13.73396]
[1778020051376,34.92,81510.43,192.9,0.80965,0.00015,13.70084]
[1778020052354,34.92,81510.43,192.9,0.80965,0.00015,13.70084]
[1778020052383,34.92,81510.89,192.9,0.80972,0.00015,13.69788]
[1778020052742,34.92,81510.89,192.9,0.80972,0.00015,13.69788]
[1778020053390,34.92,81506.24,192.9,0.80899,0.00015,13.72908]
[1778020054396,34.92,81504.48,192.9,0.80872,0.00015,13.741]
[1778020055404,34.92,81503.81,192.9,0.80861,0.00015,13.74567]
[1778020056411,34.92,81503.23,192.9,0.80851,0.00015,13.7499]
[1778020057418,34.92,81502.43,192.9,0.80838,0.00015,13.75559]
[1778020058425,34.92,81502.76,192.9,0.80842,0.00015,13.75377]
[1778020060439,34.93,81502.5,192.9,0.80837,0.00015,13.75607]
[1778020062453,34.93,81502.91,192.9,0.80842,0.00015,13.75375]
[1778020063460,34.93,81508.16,192.9,0.80923,0.00015,13.71907]
[1778020064466,34.93,81510.3,192.9,0.80956,0.00015,13.70493]
[1778020066282,34.93,81510.16,192.9,0.80953,0.00015,13.70597]
[1778020067594,34.93,81510.82,192.9,0.80963,0.00015,13.70179]
[1778020068495,34.93,81516.0,192.9,0.81042,0.00015,13.66744]
[1778020069502,34.93,81519.0,192.9,0.81088,0.00015,13.64762]
[1778020070889,34.93,81519.09,192.9,0.81089,0.00015,13.6472]
[1778020070933,34.93,81519.09,192.9,0.81089,0.00015,13.6472]
[1778020071516,34.93,81522.75,192.9,0.81145,0.00015,13.62301]
[1778020073530,34.93,81525.87,192.9,0.81192,0.00015,13.60265]
[1778020073731,34.93,81525.87,192.9,0.81192,0.00015,13.60265]
[1778020073841,34.93,81525.87,192.9,0.81192,0.00015,13.60265]
[1778020074537,34.93,81525.96,192.9,0.81193,0.00015,13.60229]
[1778020075544,34.93,81524.05,192.9,0.81162,0.00015,13.61543]
[1778020077558,34.94,81521.74,192.9,0.81126,0.00015,13.63125]
[1778020078567,34.94,81519.27,192.9,0.81088,0.00015,13.64789]
[1778020079574,34.94,81507.42,192.9,0.80904,0.00015,13.72704]
[1778020079914,34.94,81507.42,192.9,0.80904,0.00015,13.72704]
[1778020080581,34.94,81505.83,192.9,0.80879,0.00015,13.73801]
[1778020081588,34.94,81502.09,192.9,0.8082,0.00015,13.76323]
[1778020083420,34.94,81502.09,192.9,0.8082,0.00015,13.76323]
[1778020083521,34.94,81502.09,192.9,0.8082,0.00015,13.76323]
[1778020083492,34.94,81501.59,192.9,0.80811,0.00015,13.76725]
[1778020084369,34.94,81501.59,192.9,0.80811,0.00015,13.76725]
[1778020084453,34.94,81500.87,192.9,0.80799,0.00016,13.77237]
[1778020085491,34.95,81498.96,192.9,0.80768,0.00016,13.78536]
[1778020085907,34.95,81498.96,192.9,0.80768,0.00016,13.78536]
[1778020094679,34.96,81498.61,192.9,0.80757,0.00016,13.79048]
[1778020099714,34.96,81499.03,192.9,0.8076,0.00016,13.78922]
[1778020104749,34.97,81498.46,192.9,0.80747,0.00016,13.79449]
[1778020107770,34.97,81502.69,192.9,0.80811,0.00015,13.76733]
[1778020108777,34.97,81504.15,192.9,0.80833,0.00015,13.75798]
[1778020110212,34.97,81504.15,192.9,0.80833,0.00015,13.75798]
[1778020110313,34.97,81502.76,192.9,0.80811,0.00015,13.76754]
[1778020111798,34.97,81501.74,192.9,0.80799,0.00015,13.76901]
[1778020117146,34.98,81502.01,192.9,0.808,0.00015,13.76852]
[1778020117247,34.98,81501.98,192.9,0.80799,0.00015,13.76904]
[1778020117840,34.98,81497.09,192.9,0.80722,0.00016,13.80176]
[1778020118847,34.98,81496.66,192.9,0.80715,0.00016,13.80489]
[1778020119854,34.98,81495.1,192.9,0.8069,0.00016,13.81549]
[1778020122325,34.98,81495.29,192.9,0.80693,0.00016,13.81449]
[1778020125896,34.99,81498.9,192.9,0.80746,0.00016,13.79191]
[1778020127909,34.99,81497.8,192.9,0.80727,0.00016,13.79978]
[1778020128917,34.99,81496.49,192.9,0.80706,0.00016,13.80874]
[1778020131938,34.99,81495.95,192.9,0.80696,0.00016,13.81312]
[1778020136324,35.0,81495.82,192.9,0.80692,0.00016,13.81478]
[1778020140226,35.0,81495.81,192.9,0.8069,0.00016,13.81564]
[1778020140494,35.0,81495.81,192.9,0.8069,0.00016,13.81564]
[1778020140661,35.0,81495.49,192.9,0.80683,0.00016,13.81854]
[1778020141002,35.0,81486.99,192.9,0.80551,0.00016,13.87472]
[1778020142008,35.0,81483.96,192.9,0.80503,0.00016,13.89491]
[1778020148051,35.01,81483.16,192.9,0.80489,0.00016,13.90113]
[1778020150929,35.01,81483.36,192.9,0.80491,0.00016,13.90012]
[1778020151112,35.01,81483.36,192.9,0.80491,0.00016,13.90012]
[1778020151183,35.01,81500.69,192.9,0.8076,0.00015,13.78574]
[1778020152080,35.01,81507.69,192.9,0.80868,0.00015,13.73949]
[1778020153087,35.01,81508.38,192.9,0.80879,0.00015,13.73509]
[1778020158124,35.01,81508.83,192.9,0.80884,0.00015,13.73302]
[1778020165172,35.01,81510.86,192.9,0.80913,0.00015,13.72021]
[1778020168356,35.01,81510.49,192.9,0.80907,0.00015,13.72277]
[1778020172221,35.01,81508.03,192.9,0.80875,0.00015,13.73331]
[1778020175571,35.01,81508.12,192.9,0.80876,0.00015,13.73278]
[1778020179270,35.02,81507.89,192.9,0.80872,0.00015,13.73448]
[1778020180277,35.02,81507.93,192.9,0.80873,0.00015,13.73425]
[1778020183297,35.02,81507.86,192.9,0.80871,0.00015,13.73484]
[1778020184305,35.02,81505.97,192.9,0.80842,0.00015,13.7474]
[1778020185381,35.02,81505.97,192.9,0.80842,0.00015,13.7474]
[1778020185482,35.02,81505.32,192.9,0.80832,0.00015,13.75176]
[1778020186319,35.02,81497.73,192.9,0.80714,0.00016,13.802]
[1778020187325,35.02,81495.92,192.9,0.80685,0.00016,13.81431]
[1778020188256,35.02,81495.92,192.9,0.80685,0.00016,13.81431]
[1778020188332,35.02,81495.16,192.9,0.80673,0.00016,13.81944]
[1778020189340,35.02,81492.4,192.9,0.8063,0.00016,13.83794]
[1778020190746,35.02,81492.33,192.9,0.80628,0.00016,13.83864]
[1778020191479,35.02,81492.33,192.9,0.80628,0.00016,13.83864]
[1778020192323,35.02,81492.74,192.9,0.80634,0.00016,13.83637]
[1778020192368,35.02,81492.74,192.9,0.80634,0.00016,13.83637]
[1778020193200,35.02,81492.47,192.9,0.80629,0.00016,13.83838]
[1778020193209,35.02,81492.47,192.9,0.80629,0.00016,13.83838]
[1778020193598,35.02,81492.47,192.9,0.80629,0.00016,13.83838]
[1778020193671,35.02,81482.16,192.9,0.80468,0.00016,13.90643]
[1778020193749,35.02,81482.16,192.9,0.80468,0.00016,13.90643]
[1778020194198,35.02,81482.16,192.9,0.80468,0.00016,13.90643]
[1778020194612,35.02,81482.16,192.9,0.80468,0.00016,13.90643]
[1778020194651,35.02,81448.42,192.9,0.79935,0.00016,14.12867]
[1778020194728,35.02,81448.42,192.9,0.79935,0.00016,14.12867]
[1778020195167,35.02,81448.42,192.9,0.79935,0.00016,14.12867]
[1778020195386,35.02,81433.67,192.9,0.79699,0.00016,14.2251]
[1778020196396,35.02,81433.67,192.9,0.79699,0.00016,14.2251]
[1778020196498,35.02,81433.39,192.9,0.79695,0.00016,14.22698]
[1778020201428,35.02,81435.66,192.9,0.79731,0.00016,14.21232]
[1778020202435,35.02,81433.39,192.9,0.79694,0.00016,14.22718]
[1778020203441,35.02,81432.21,192.9,0.79675,0.00016,14.23498]
[1778020208477,35.03,81431.91,192.9,0.7967,0.00016,14.2371]
[1778020209484,35.03,81434.27,192.9,0.79708,0.00016,14.22174]
[1778020212504,35.03,81431.09,192.9,0.79656,0.00016,14.24265]
[1778020213018,35.03,81431.09,192.9,0.79656,0.00016,14.24265]
[1778020213512,35.03,81429.34,192.9,0.79628,0.00016,14.25408]
[1778020218547,35.03,81429.41,192.9,0.79629,0.00016,14.25369]
[1778020220561,35.03,81428.43,192.9,0.79613,0.00016,14.2601]
[1778020222575,35.03,81427.56,192.9,0.79599,0.00016,14.26578]
[1778020223582,35.03,81428.46,192.9,0.79614,0.00016,14.25992]
[1778020224589,35.03,81427.56,192.9,0.79599,0.00016,14.2658]
[1778020226603,35.03,81418.61,192.9,0.79455,0.00016,14.32423]
[1778020227609,35.03,81416.46,192.9,0.7942,0.00016,14.33829]
[1778020232902,35.03,81417.19,192.9,0.79437,0.00016,14.32789]
[1778020233652,35.03,81410.66,192.9,0.79331,0.00016,14.37046]
[1778020234659,35.03,81407.67,192.9,0.79282,0.00016,14.38988]
[1778020241708,35.03,81407.93,192.9,0.79287,0.00016,14.3881]
[1778020243505,35.03,81407.21,192.9,0.79275,0.00016,14.39276]
[1778020243624,35.03,81407.21,192.9,0.79275,0.00016,14.39276]
[1778020243722,35.03,81397.88,192.9,0.79124,0.00016,14.45317]
[1778020243958,35.03,81397.88,192.9,0.79124,0.00016,14.45317]
[1778020244045,35.03,81397.88,192.9,0.79124,0.00016,14.45317]
[1778020244728,35.03,81396.27,192.9,0.79098,0.00016,14.46348]
[1778020245737,35.03,81393.13,192.9,0.79047,0.00016,14.48367]
[1778020246744,35.03,81391.11,192.9,0.79014,0.00016,14.49658]
[1778020251465,35.02,81390.29,192.9,0.79002,0.00016,14.50124]
[1778020251552,35.02,81390.29,192.9,0.79002,0.00016,14.50124]
[1778020251694,35.02,81390.29,192.9,0.79002,0.00016,14.50124]
[1778020251725,35.02,81390.29,192.9,0.79003,0.00016,14.50108]
[1778020252103,35.02,81390.29,192.9,0.79003,0.00016,14.50108]
[1778020252145,35.02,81389.07,192.9,0.78983,0.00016,14.50896]
[1778020253111,35.02,81389.07,192.9,0.78983,0.00016,14.50896]
[1778020253212,35.02,81390.11,192.9,0.79,0.00016,14.50207]
[1778020253793,35.02,81400.41,192.9,0.79168,0.00016,14.43529]
[1778020254915,35.02,81400.41,192.9,0.79168,0.00016,14.43529]
[1778020254954,35.02,81400.41,192.9,0.79168,0.00016,14.43529]
[1778020255279,35.02,81400.41,192.9,0.79168,0.00016,14.43529]
[1778020255480,35.02,81400.41,192.9,0.79168,0.00016,14.43529]
[1778020255483,35.02,81403.81,192.9,0.79224,0.00016,14.41318]
[1778020255807,35.02,81398.69,192.9,0.79141,0.00016,14.44629]
[1778020256813,35.02,81395.68,192.9,0.79092,0.00016,14.46566]
[1778020258381,35.02,81395.68,192.9,0.79092,0.00016,14.46566]
[1778020258454,35.02,81394.33,192.9,0.7907,0.00016,14.47427]
[1778020259295,35.02,81394.33,192.9,0.7907,0.00016,14.47427]
[1778020259632,35.02,81394.33,192.9,0.7907,0.00016,14.47427]
[1778020259668,35.02,81391.29,192.9,0.79021,0.00016,14.49376]
[1778020259859,35.02,81391.29,192.9,0.79021,0.00016,14.49376]
[1778020261152,35.02,81390.92,192.9,0.79015,0.00016,14.49615]
[1778020261200,35.02,81390.1,192.9,0.79002,0.00016,14.50143]
[1778020263864,35.02,81386.75,192.9,0.78947,0.00016,14.52298]
[1778020264871,35.02,81384.83,192.9,0.78916,0.00016,14.53532]
[1778020265878,35.02,81381.25,192.9,0.78857,0.00016,14.55833]
[1778020267318,35.02,81381.25,192.9,0.78857,0.00016,14.55833]
[1778020267395,35.02,81380.26,192.9,0.78841,0.00016,14.56461]
[1778020269404,35.02,81379.78,192.9,0.78833,0.00016,14.5676]
[1778020269844,35.02,81379.6,192.9,0.78831,0.00016,14.56865]
[1778020271353,35.02,81379.89,192.9,0.78836,0.00016,14.56668]
[1778020271415,35.02,81384.13,192.9,0.78906,0.00016,14.53924]
[1778020272138,35.02,81385.35,192.9,0.78926,0.00016,14.53131]
[1778020273390,35.02,81385.35,192.9,0.78926,0.00016,14.53131]
[1778020274941,35.02,81384.24,192.9,0.78908,0.00016,14.53827]
[1778020279976,35.02,81384.8,192.9,0.78918,0.00016,14.53433]
[1778020280983,35.02,81383.08,192.9,0.7889,0.00016,14.54536]
[1778020285432,35.01,81382.58,192.9,0.78882,0.00016,14.54835]
[1778020286374,35.01,81382.52,192.9,0.78882,0.00016,14.54865]
[1778020286412,35.01,81384.81,192.9,0.78919,0.00016,14.5338]
[1778020288032,35.01,81382.43,192.9,0.78881,0.00016,14.54903]
[1778020290348,35.01,81382.26,192.9,0.78878,0.00016,14.55004]
[1778020291512,35.01,81382.26,192.9,0.78878,0.00016,14.54996]
[1778020291528,35.01,81382.26,192.9,0.78878,0.00016,14.54996]
[1778020291614,35.01,81358.58,192.9,0.78493,0.00017,14.69617]
[1778020292146,35.01,81345.83,192.9,0.78281,0.00017,14.77768]
[1778020293316,35.01,81345.65,192.9,0.78278,0.00017,14.77861]
[1778020298486,35.01,81345.64,192.9,0.78279,0.00017,14.77821]
[1778020298572,35.01,81345.64,192.9,0.78279,0.00017,14.77821]
[1778020303750,35.01,81346.7,192.9,0.783,0.00017,14.7704]
[1778020305151,35.0,81349.71,192.9,0.78352,0.00017,14.75056]
[1778020308175,35.0,81351.5,192.9,0.78383,0.00017,14.73861]
[1778020309893,35.0,81351.48,192.9,0.78383,0.00017,14.73858]
[1778020311979,35.0,81352.08,192.9,0.78393,0.00017,14.73443]
[1778020313778,35.0,81351.43,192.9,0.78383,0.00017,14.73843]
[1778020313847,35.0,81350.82,192.9,0.78373,0.00017,14.74215]
[1778020314739,35.0,81350.82,192.9,0.78373,0.00017,14.74215]
[1778020314779,35.0,81344.47,192.9,0.78268,0.00017,14.78264]
[1778020315489,35.0,81344.47,192.9,0.78268,0.00017,14.78264]
[1778020315585,35.0,81341.29,192.9,0.78214,0.00017,14.80293]
[1778020315934,35.0,81341.29,192.9,0.78214,0.00017,14.80293]
[1778020316060,35.0,81341.29,192.9,0.78214,0.00017,14.80293]
[1778020316196,35.0,81341.29,192.9,0.78214,0.00017,14.80293]
[1778020316232,35.0,81330.21,192.9,0.78029,0.00017,14.87336]
[1778020317239,35.0,81326.39,192.9,0.77965,0.00017,14.89757]
[1778020317991,35.0,81326.39,192.9,0.77965,0.00017,14.89757]
[1778020318246,35.0,81325.62,192.9,0.77952,0.00017,14.90238]
[1778020319817,35.0,81325.62,192.9,0.77952,0.00017,14.90238]
[1778020320168,35.0,81324.61,192.9,0.77935,0.00017,14.90871]
[1778020320476,35.0,81324.61,192.9,0.77935,0.00017,14.90871]
[1778020320577,35.0,81324.61,192.9,0.77935,0.00017,14.90871]
[1778020320677,35.0,81312.13,192.9,0.77725,0.00017,14.98738]
[1778020320992,35.0,81312.13,192.9,0.77725,0.00017,14.98738]
[1778020321617,34.99,81302.96,192.9,0.77569,0.00017,15.04509]
[1778020322021,34.99,81302.96,192.9,0.77569,0.00017,15.04509]
[1778020322178,34.99,81302.96,192.9,0.77569,0.00017,15.04509]
[1778020322274,34.99,81300.9,192.9,0.77534,0.00017,15.05806]
[1778020324288,34.99,81297.76,192.9,0.77481,0.00017,15.07753]
[1778020328074,34.99,81297.12,192.9,0.77472,0.00017,15.08107]
[1778020334177,34.99,81298.36,192.9,0.77495,0.00017,15.07247]
[1778020335216,34.99,81298.3,192.9,0.77495,0.00017,15.07254]
[1778020336203,34.99,81298.18,192.9,0.77493,0.00017,15.07314]
[1778020336618,34.99,81298.18,192.9,0.77493,0.00017,15.07314]
[1778020336868,34.99,81298.18,192.9,0.77493,0.00017,15.07314]
[1778020336631,34.99,81292.46,192.9,0.77396,0.00017,15.10893]
[1778020336984,34.99,81292.46,192.9,0.77396,0.00017,15.10893]
[1778020337369,34.99,81292.46,192.9,0.77396,0.00017,15.10893]
[1778020337431,34.99,81292.46,192.9,0.77396,0.00017,15.10893]
[1778020337785,34.99,81292.46,192.9,0.77396,0.00017,15.10893]
[1778020337842,34.98,81286.01,192.9,0.77287,0.00017,15.14893]
[1778020338056,34.98,81286.01,192.9,0.77287,0.00017,15.14893]
[1778020338351,34.98,81286.01,192.9,0.77287,0.00017,15.14893]
[1778020338622,34.98,81286.01,192.9,0.77287,0.00017,15.14893]
[1778020338712,34.98,81282.79,192.9,0.77232,0.00017,15.16883]
[1778020339000,34.98,81282.79,192.9,0.77232,0.00017,15.16883]
[1778020339494,34.98,81282.79,192.9,0.77232,0.00017,15.16883]
[1778020339568,34.98,81284.88,192.9,0.77268,0.00017,15.15575]
[1778020340291,34.98,81284.88,192.9,0.77268,0.00017,15.15575]
[1778020340401,34.98,81288.71,192.9,0.77334,0.00017,15.1315]
[1778020343008,34.98,81289.56,192.9,0.7735,0.00017,15.12573]
[1778020343421,34.98,81295.19,192.9,0.77447,0.00017,15.09017]
[1778020344501,34.98,81298.09,192.9,0.77497,0.00017,15.07176]
[1778020348867,34.97,81299.35,192.9,0.7752,0.00017,15.06308]
[1778020349294,34.97,81299.35,192.9,0.7752,0.00017,15.06308]
[1778020349464,34.97,81303.68,192.9,0.77594,0.00017,15.0358]
[1778020350470,34.97,81305.75,192.9,0.77633,0.00017,15.02131]
[1778020351478,34.96,81308.41,192.9,0.77687,0.00017,14.99758]
[1778020352287,34.96,81308.41,192.9,0.77687,0.00017,14.99758]
[1778020352528,34.96,81308.41,192.9,0.77687,0.00017,14.99758]
[1778020357979,34.96,81309.01,192.9,0.77698,0.00017,14.99336]
[1778020358533,34.96,81309.01,192.9,0.77698,0.00017,14.99336]
[1778020358591,34.96,81309.01,192.9,0.77698,0.00017,14.99336]
[1778020358771,34.96,81309.01,192.9,0.77698,0.00017,14.99336]
[1778020358695,34.96,81315.25,192.9,0.77805,0.00017,14.95361]
[1778020359538,34.96,81265.95,192.9,0.7696,0.00017,15.26319]
[1778020360511,34.96,81265.95,192.9,0.7696,0.00017,15.26319]
[1778020360590,34.96,81265.95,192.9,0.7696,0.00017,15.26319]
[1778020360690,34.96,81265.95,192.9,0.7696,0.00017,15.26319]
[1778020360723,34.96,81241.42,192.9,0.76533,0.00017,15.4151]
[1778020361375,34.96,81241.42,192.9,0.76533,0.00017,15.4151]
[1778020361552,34.96,81232.62,192.9,0.76379,0.00018,15.46926]
[1778020362690,34.96,81232.02,192.9,0.76369,0.00018,15.47274]
[1778020363566,34.96,81236.53,192.9,0.76448,0.00018,15.44502]
[1778020367335,34.96,81236.74,192.9,0.76452,0.00018,15.44358]
[1778020367594,34.96,81241.88,192.9,0.76542,0.00017,15.41192]
[1778020368709,34.96,81241.88,192.9,0.76542,0.00017,15.41192]
[1778020368844,34.96,81241.88,192.9,0.76542,0.00017,15.41192]
[1778020368720,34.96,81249.52,192.9,0.76677,0.00017,15.36445]
[1778020370616,34.96,81251.76,192.9,0.76716,0.00017,15.35051]
[1778020371528,34.96,81251.76,192.9,0.76716,0.00017,15.35051]
[1778020371621,34.96,81250.29,192.9,0.7669,0.00017,15.35954]
[1778020376657,34.96,81252.21,192.9,0.76725,0.00017,15.34728]
[1778020378671,34.96,81247.37,192.9,0.76641,0.00017,15.37713]
[1778020379477,34.96,81247.37,192.9,0.76641,0.00017,15.37713]
[1778020379678,34.96,81244.29,192.9,0.76587,0.00017,15.39616]
[1778020380350,34.96,81244.29,192.9,0.76587,0.00017,15.39616]
[1778020380685,34.96,81237.68,192.9,0.76471,0.00018,15.43701]
[1778020381692,34.96,81242.45,192.9,0.76555,0.00017,15.40754]
[1778020385719,34.95,81251.04,192.9,0.76705,0.00017,15.35422]
[1778020386531,34.95,81251.04,192.9,0.76705,0.00017,15.35422]
[1778020386726,34.95,81252.17,192.9,0.76725,0.00017,15.34714]
[1778020388254,34.95,81251.53,192.9,0.76714,0.00017,15.35102]
[1778020388516,34.95,81251.53,192.9,0.76714,0.00017,15.35102]
[1778020388741,34.95,81254.81,192.9,0.76772,0.00017,15.33062]
[1778020389750,34.95,81258.75,192.9,0.7684,0.00017,15.30612]
[1778020390757,34.95,81257.06,192.9,0.76811,0.00017,15.31659]
[1778020391919,34.95,81257.06,192.9,0.76811,0.00017,15.31659]
[1778020391764,34.95,81249.82,192.9,0.76685,0.00017,15.36142]
[1778020392182,34.95,81249.82,192.9,0.76685,0.00017,15.36142]
[1778020392739,34.95,81249.82,192.9,0.76685,0.00017,15.36142]
[1778020392771,34.95,81243.44,192.9,0.76574,0.00017,15.40088]
[1778020393875,34.95,81243.44,192.9,0.76574,0.00017,15.40088]
[1778020393893,34.95,81243.44,192.9,0.76574,0.00017,15.40088]
[1778020393778,34.95,81241.19,192.9,0.76534,0.00017,15.41474]
[1778020394982,34.95,81241.19,192.9,0.76534,0.00017,15.41474]
[1778020394785,34.95,81201.36,192.9,0.75831,0.00018,15.65836]
[1778020395273,34.95,81201.36,192.9,0.75831,0.00018,15.65836]
[1778020395442,34.95,81201.36,192.9,0.75831,0.00018,15.65836]
[1778020395792,34.95,81201.36,192.9,0.75831,0.00018,15.65836]
[1778020395961,34.95,81182.57,192.9,0.75495,0.00018,15.7721]
[1778020396430,34.95,81182.57,192.9,0.75495,0.00018,15.7721]
[1778020396479,34.95,81182.57,192.9,0.75495,0.00018,15.7721]
[1778020396939,34.95,81182.57,192.9,0.75495,0.00018,15.7721]
[1778020396800,34.96,81174.26,192.9,0.75345,0.00018,15.82221]
[1778020397807,34.96,81181.28,192.9,0.75471,0.00018,15.78004]
[1778020397967,34.96,81181.28,192.9,0.75471,0.00018,15.78004]
[1778020398815,34.96,81178.96,192.9,0.7543,0.00018,15.79397]
[1778020398962,34.96,81178.96,192.9,0.7543,0.00018,15.79397]
[1778020399064,34.96,81178.96,192.9,0.7543,0.00018,15.79397]
[1778020399130,34.96,81178.96,192.9,0.7543,0.00018,15.79397]
[1778020399134,34.96,81178.96,192.9,0.7543,0.00018,15.79397]
[1778020399824,34.96,81179.25,192.9,0.75435,0.00018,15.79216]
[1778020399969,34.96,81179.25,192.9,0.75435,0.00018,15.79216]
[1778020399980,34.96,81179.25,192.9,0.75435,0.00018,15.79216]
[1778020400268,34.96,81179.25,192.9,0.75435,0.00018,15.79216]
[1778020400674,34.96,81179.25,192.9,0.75435,0.00018,15.79216]
[1778020400830,34.96,81172.79,192.9,0.75319,0.00018,15.83087]
[1778020401837,34.95,81171.07,192.9,0.75288,0.00018,15.84111]
[1778020402854,34.96,81168.6,192.9,0.75244,0.00018,15.85591]
[1778020403066,34.96,81168.6,192.9,0.75244,0.00018,15.85591]
[1778020403856,34.96,81158.57,192.9,0.75062,0.00018,15.91581]
[1778020404862,34.96,81155.95,192.9,0.75014,0.00018,15.93143]
[1778020405870,34.96,81157.96,192.9,0.75051,0.00018,15.91951]
[1778020406877,34.96,81163.34,192.9,0.75148,0.00018,15.88745]
[1778020407884,34.96,81158.9,192.9,0.75068,0.00018,15.91387]
[1778020408891,34.96,81161.19,192.9,0.7511,0.00018,15.90021]
[1778020409466,34.96,81161.19,192.9,0.7511,0.00018,15.90021]
[1778020409966,34.96,81172.54,192.9,0.75314,0.00018,15.83247]
[1778020410060,34.96,81172.54,192.9,0.75314,0.00018,15.83247]
[1778020410515,34.96,81172.54,192.9,0.75314,0.00018,15.83247]
[1778020410905,34.95,81180.29,192.9,0.75454,0.00018,15.78585]
[1778020411912,34.95,81184.5,192.9,0.75535,0.00018,15.7547]
[1778020416426,34.95,81184.65,192.9,0.75538,0.00018,15.75354]
[1778020416836,34.95,81184.65,192.9,0.75538,0.00018,15.75354]
[1778020416960,34.95,81191.45,192.9,0.7566,0.00018,15.71247]
[1778020416985,34.95,81191.45,192.9,0.7566,0.00018,15.71247]
[1778020417059,34.95,81191.45,192.9,0.7566,0.00018,15.71247]
[1778020417958,34.95,81189.27,192.9,0.75621,0.00018,15.72562]
[1778020419206,34.95,81190.01,192.9,0.75635,0.00018,15.72112]
[1778020419603,34.95,81190.01,192.9,0.75635,0.00018,15.72112]
[1778020419853,34.95,81190.01,192.9,0.75635,0.00018,15.72112]
[1778020419974,34.95,81169.81,192.9,0.75272,0.00018,15.84255]
[1778020421905,34.95,81168.87,192.9,0.75255,0.00018,15.84826]
[1778020422294,34.95,81168.87,192.9,0.75255,0.00018,15.84826]
[1778020422373,34.95,81169.28,192.9,0.75262,0.00018,15.8458]
[1778020423511,34.95,81169.28,192.9,0.75262,0.00018,15.8458]
[1778020423623,34.95,81169.28,192.9,0.75262,0.00018,15.8458]
[1778020423725,34.95,81170.24,192.9,0.75279,0.00018,15.84006]
[1778020424002,34.95,81181.67,192.9,0.75485,0.00018,15.77153]
[1778020425265,34.95,81181.67,192.9,0.75485,0.00018,15.77153]
[1778020425270,34.95,81189.34,192.9,0.75622,0.00018,15.72526]
[1778020426016,34.95,81187.62,192.9,0.75592,0.00018,15.73561]
[1778020427643,34.95,81187.62,192.9,0.75592,0.00018,15.73561]
[1778020427779,34.95,81187.62,192.9,0.75592,0.00018,15.73561]
[1778020428513,34.95,81188.49,192.9,0.75608,0.00018,15.73029]
[1778020428771,34.95,81188.49,192.9,0.75608,0.00018,15.73029]
[1778020428872,34.95,81194.63,192.9,0.75717,0.00018,15.69323]
[1778020429039,34.95,81201.17,192.9,0.75834,0.00018,15.65362]
[1778020430051,34.95,81207.63,192.9,0.75948,0.00018,15.61444]
[1778020431056,34.95,81215.82,192.9,0.76093,0.00018,15.56465]
[1778020432063,34.95,81219.57,192.9,0.76159,0.00018,15.54175]
[1778020434954,34.95,81220.23,192.9,0.76171,0.00018,15.53774]
[1778020435084,34.95,81203.7,192.9,0.75878,0.00018,15.63862]
[1778020436212,34.95,81203.7,192.9,0.75878,0.00018,15.63862]
[1778020436307,34.95,81199.24,192.9,0.75798,0.00018,15.66576]
[1778020438786,34.96,81198.49,192.9,0.75785,0.00018,15.67035]
[1778020439491,34.96,81196.63,192.9,0.75751,0.00018,15.6817]
[1778020440119,34.96,81203.91,192.9,0.75881,0.00018,15.6376]
[1778020441126,34.96,81205.94,192.9,0.75917,0.00018,15.62534]
[1778020442134,34.96,81194.48,192.9,0.75712,0.00018,15.6949]
[1778020443087,34.96,81194.48,192.9,0.75712,0.00018,15.6949]
[1778020443140,34.96,81193.6,192.9,0.75697,0.00018,15.70023]
[1778020444147,34.96,81191.8,192.9,0.75664,0.00018,15.71111]
[1778020445687,34.96,81188.03,192.9,0.75597,0.00018,15.73387]
[1778020446161,34.96,81185.45,192.9,0.75551,0.00018,15.7494]
[1778020447418,34.96,81185.45,192.9,0.75551,0.00018,15.7494]
[1778020447481,34.96,81181.56,192.9,0.75481,0.00018,15.77277]
[1778020448832,34.96,81181.56,192.9,0.75481,0.00018,15.77277]
[1778020448933,34.96,81181.56,192.9,0.75481,0.00018,15.77277]
[1778020448933,34.96,81187.54,192.9,0.75588,0.00018,15.73682]
[1778020449182,34.96,81195.7,192.9,0.75734,0.00018,15.68755]
[1778020450294,34.96,81195.7,192.9,0.75734,0.00018,15.68755]
[1778020450395,34.96,81205.58,192.9,0.7591,0.00018,15.62767]
[1778020451726,34.96,81205.58,192.9,0.7591,0.00018,15.62767]
[1778020451787,34.96,81213.6,192.9,0.76051,0.00018,15.57909]
[1778020452203,34.96,81215.12,192.9,0.76078,0.00018,15.56982]
[1778020453303,34.96,81215.12,192.9,0.76078,0.00018,15.56982]
[1778020453760,34.96,81215.12,192.9,0.76078,0.00018,15.56982]
[1778020453796,34.96,81215.12,192.9,0.76078,0.00018,15.56982]
[1778020453905,34.96,81216.45,192.9,0.76101,0.00018,15.56209]
[1778020454306,34.96,81216.45,192.9,0.76101,0.00018,15.56209]
[1778020454735,34.96,81216.45,192.9,0.76101,0.00018,15.56209]
[1778020454755,34.96,81180.4,192.9,0.75458,0.00018,15.7804]
[1778020455746,34.96,81180.4,192.9,0.75458,0.00018,15.7804]
[1778020455832,34.96,81167.66,192.9,0.75229,0.00018,15.85682]
[1778020456771,34.96,81157.64,192.9,0.75047,0.00018,15.91668]
[1778020457769,34.96,81152.48,192.9,0.74954,0.00018,15.94724]
[1778020458553,34.96,81152.48,192.9,0.74954,0.00018,15.94724]
[1778020458694,34.96,81152.48,192.9,0.74954,0.00018,15.94724]
[1778020458742,34.96,81152.48,192.9,0.74954,0.00018,15.94724]
[1778020458749,34.96,81157.55,192.9,0.75046,0.00018,15.91713]
[1778020459091,34.96,81157.55,192.9,0.75046,0.00018,15.91713]
[1778020459254,34.96,81161.09,192.9,0.7511,0.00018,15.89607]
[1778020461032,34.96,81159.89,192.9,0.75088,0.00018,15.90321]
[1778020461268,34.96,81165.07,192.9,0.75182,0.00018,15.87235]
[1778020462277,34.96,81166.7,192.9,0.75211,0.00018,15.86265]
[1778020466127,34.96,81167.22,192.9,0.7522,0.00018,15.85967]
[1778020466462,34.96,81167.22,192.9,0.7522,0.00018,15.85967]
[1778020466601,34.96,81167.22,192.9,0.7522,0.00018,15.85967]
[1778020466641,34.96,81170.57,192.9,0.75281,0.00018,15.8397]
[1778020467312,34.96,81175.25,192.9,0.75365,0.00018,15.81176]
[1778020468195,34.96,81175.25,192.9,0.75365,0.00018,15.81176]
[1778020468319,34.96,81181.92,192.9,0.75484,0.00018,15.77183]
[1778020469441,34.96,81181.92,192.9,0.75484,0.00018,15.77183]
[1778020469471,34.96,81190.27,192.9,0.75633,0.00018,15.72164]
[1778020470333,34.96,81192.65,192.9,0.75676,0.00018,15.70737]
[1778020471207,34.96,81192.65,192.9,0.75676,0.00018,15.70737]
[1778020474431,34.96,81192.51,192.9,0.75678,0.00018,15.70259]
[1778020474503,34.96,81195.21,192.9,0.75726,0.00018,15.68629]
[1778020477086,34.96,81195.29,192.9,0.75727,0.00018,15.68587]
[1778020477637,34.96,81195.29,192.9,0.75727,0.00018,15.68587]
[1778020477652,34.96,81196.6,192.9,0.75751,0.00018,15.67797]
[1778020478389,34.96,81198.05,192.9,0.75776,0.00018,15.66924]
[1778020479080,34.96,81198.05,192.9,0.75776,0.00018,15.66924]
[1778020479267,34.96,81198.05,192.9,0.75776,0.00018,15.66924]
[1778020479732,34.96,81198.05,192.9,0.75776,0.00018,15.66924]
[1778020479970,34.96,81198.05,192.9,0.75776,0.00018,15.66924]
[1778020480009,34.96,81198.05,192.9,0.75776,0.00018,15.66934]
[1778020480450,34.96,81198.05,192.9,0.75776,0.00018,15.66934]
[1778020480756,34.96,81173.98,192.9,0.75345,0.00018,15.81428]
[1778020482004,34.96,81173.98,192.9,0.75345,0.00018,15.81428]
[1778020481661,34.97,81174.21,192.9,0.75349,0.00018,15.81299]
[1778020482989,34.97,81170.58,192.9,0.75283,0.00018,15.83506]
[1778020483431,34.97,81162.45,192.9,0.75136,0.00018,15.88357]
[1778020484771,34.97,81162.45,192.9,0.75136,0.00018,15.88357]
[1778020485176,34.97,81162.58,192.9,0.75138,0.00018,15.88284]
[1778020486670,34.97,81160.68,192.9,0.75104,0.00018,15.89418]
[1778020487458,34.97,81164.3,192.9,0.75169,0.00018,15.87264]
[1778020488465,34.97,81166.45,192.9,0.75208,0.00018,15.85985]
[1778020490092,34.97,81166.76,192.9,0.75213,0.00018,15.85805]
[1778020490480,34.97,81168.29,192.9,0.75241,0.00018,15.84897]
[1778020493295,34.97,81167.31,192.9,0.75223,0.00018,15.85495]
[1778020493501,34.97,81156.01,192.9,0.75018,0.00018,15.92226]
[1778020494508,34.97,81153.06,192.9,0.74964,0.00018,15.93983]
[1778020495404,34.97,81153.06,192.9,0.74964,0.00018,15.93983]
[1778020495426,34.97,81153.06,192.9,0.74964,0.00018,15.93983]
[1778020495526,34.97,81144.9,192.9,0.74816,0.00018,15.98815]
[1778020496455,34.97,81144.9,192.9,0.74816,0.00018,15.98815]
[1778020496639,34.97,81144.9,192.9,0.74816,0.00018,15.98815]
[1778020496662,34.97,81144.9,192.9,0.74816,0.00018,15.98815]
[1778020496699,34.97,81138.36,192.9,0.74697,0.00018,16.02679]
[1778020497085,34.97,81138.36,192.9,0.74697,0.00018,16.02679]
[1778020497229,34.97,81138.36,192.9,0.74697,0.00018,16.02679]
[1778020497444,34.97,81138.36,192.9,0.74697,0.00018,16.02679]
[1778020497550,34.97,81138.36,192.9,0.74697,0.00018,16.02679]
[1778020497634,34.97,81133.16,192.9,0.74601,0.00018,16.05742]
[1778020498999,34.97,81133.16,192.9,0.74601,0.00018,16.05742]
[1778020498544,34.97,81131.38,192.9,0.74569,0.00018,16.0679]
[1778020499551,34.97,81129.05,192.9,0.74526,0.00018,16.08157]
[1778020500983,34.97,81127.31,192.9,0.74493,0.00018,16.09196]
[1778020501163,34.97,81127.31,192.9,0.74493,0.00018,16.09196]
[1778020501687,34.97,81127.31,192.9,0.74493,0.00018,16.09196]
[1778020501766,34.97,81135.06,192.9,0.74635,0.00018,16.04653]
[1778020502572,34.97,81138.29,192.9,0.74694,0.00018,16.0276]
[1778020504857,34.97,81137.5,192.9,0.74679,0.00018,16.03231]
[1778020505311,34.97,81137.72,192.9,0.74683,0.00018,16.03115]
[1778020508174,34.97,81140.43,192.9,0.74732,0.00018,16.01536]
[1778020513649,34.98,81142.54,192.9,0.74769,0.00018,16.00347]
[1778020514475,34.98,81142.54,192.9,0.74769,0.00018,16.00347]
[1778020514830,34.98,81142.54,192.9,0.74769,0.00018,16.00347]
[1778020514886,34.98,81145.09,192.9,0.74815,0.00018,15.98862]
[1778020515366,34.98,81145.09,192.9,0.74815,0.00018,15.98862]
[1778020515461,34.98,81145.09,192.9,0.74815,0.00018,15.98862]
[1778020515663,34.98,81152.1,192.9,0.74942,0.00018,15.94717]
[1778020516642,34.98,81152.1,192.9,0.74942,0.00018,15.94717]
[1778020516954,34.98,81152.1,192.9,0.74942,0.00018,15.94717]
[1778020517311,34.98,81152.34,192.9,0.74946,0.00018,15.94583]
[1778020517637,34.98,81152.34,192.9,0.74946,0.00018,15.94583]
[1778020517681,34.98,81152.34,192.9,0.74946,0.00018,15.94583]
[1778020518001,34.98,81128.97,192.9,0.74519,0.00018,16.0837]
[1778020518497,34.98,81128.97,192.9,0.74519,0.00018,16.0837]
[1778020518684,34.98,81119.55,192.9,0.74347,0.00018,16.1387]
[1778020519920,34.98,81119.55,192.9,0.74347,0.00018,16.1387]
[1778020520023,34.98,81115.79,192.9,0.74277,0.00018,16.16082]
[1778020520478,34.98,81115.79,192.9,0.74277,0.00018,16.16082]
[1778020521718,34.98,81119.78,192.9,0.7435,0.00018,16.13753]
[1778020523497,34.98,81120.01,192.9,0.74354,0.00018,16.13623]
[1778020523889,34.98,81120.01,192.9,0.74354,0.00018,16.13623]
[1778020525068,34.98,81121.71,192.9,0.74385,0.00018,16.12643]
[1778020525072,34.98,81125.75,192.9,0.74459,0.00018,16.10293]
[1778020525734,34.98,81136.56,192.9,0.74657,0.00018,16.03959]
[1778020526411,34.98,81136.56,192.9,0.74657,0.00018,16.03959]
[1778020526740,34.98,81140.04,192.9,0.7472,0.00018,16.01913]
[1778020528040,34.98,81140.31,192.9,0.74725,0.00018,16.01771]
[1778020529888,34.98,81141.14,192.9,0.7474,0.00018,16.01282]
[1778020529919,34.98,81142.84,192.9,0.74771,0.00018,16.00291]
[1778020533665,34.98,81142.17,192.9,0.74763,0.00018,16.00127]
[1778020533790,34.98,81147.38,192.9,0.74858,0.00018,15.97059]
[1778020534163,34.98,81147.38,192.9,0.74858,0.00018,15.97059]
[1778020534838,34.98,81147.38,192.9,0.74858,0.00018,15.97059]
[1778020534850,34.98,81159.75,192.9,0.75082,0.00018,15.89741]
[1778020535804,34.98,81163.69,192.9,0.75153,0.00018,15.87397]
[1778020536811,34.99,81163.18,192.9,0.75144,0.00018,15.87714]
[1778020537653,34.99,81163.18,192.9,0.75144,0.00018,15.87714]
[1778020538825,34.99,81165.76,192.9,0.7519,0.00018,15.86189]
[1778020539832,34.99,81172.63,192.9,0.75314,0.00018,15.82088]
[1778020540838,34.99,81175.29,192.9,0.75361,0.00018,15.80502]
[1778020542391,34.99,81176.18,192.9,0.75377,0.00018,15.79969]
[1778020542445,34.99,81176.18,192.9,0.75377,0.00018,15.79969]
[1778020542853,34.99,81180.02,192.9,0.75446,0.00018,15.77675]
[1778020543368,34.99,81180.02,192.9,0.75446,0.00018,15.77675]
[1778020543859,34.99,81182.05,192.9,0.75482,0.00018,15.76464]
[1778020544315,34.99,81182.05,192.9,0.75482,0.00018,15.76464]
[1778020544812,34.99,81182.05,192.9,0.75482,0.00018,15.76464]
[1778020544866,34.99,81184.33,192.9,0.75522,0.00018,15.75117]
[1778020545873,34.99,81180.94,192.9,0.75461,0.00018,15.77167]
[1778020547034,34.99,81180.94,192.9,0.75461,0.00018,15.77167]
[1778020547329,34.99,81181.07,192.9,0.75463,0.00018,15.771]
[1778020547958,34.99,81181.07,192.9,0.75463,0.00018,15.771]
[1778020548043,34.99,81150.27,192.9,0.74906,0.00018,15.9549]
[1778020548293,34.99,81150.27,192.9,0.74906,0.00018,15.9549]
[1778020548895,34.99,81148.27,192.9,0.74869,0.00018,15.96689]
[1778020549307,34.99,81148.27,192.9,0.74869,0.00018,15.96689]
[1778020549580,34.99,81148.27,192.9,0.74869,0.00018,15.96689]
[1778020549902,34.99,81134.13,192.9,0.74611,0.00018,16.05029]
[1778020550909,34.99,81133.93,192.9,0.74607,0.00018,16.05152]
[1778020552228,34.99,81133.55,192.9,0.746,0.00018,16.05381]
[1778020552923,34.99,81126.52,192.9,0.74472,0.00018,16.09501]
[1778020553452,34.99,81126.52,192.9,0.74472,0.00018,16.09501]
[1778020553930,34.99,81124.94,192.9,0.74443,0.00018,16.10425]
[1778020558965,35.0,81126.26,192.9,0.74465,0.00018,16.09703]
[1778020559972,35.0,81128.83,192.9,0.74512,0.00018,16.08211]
[1778020562993,35.0,81134.33,192.9,0.74612,0.00018,16.05012]
[1778020564000,35.0,81137.09,192.9,0.74662,0.00018,16.03394]
[1778020565007,35.0,81132.1,192.9,0.74571,0.00018,16.06325]
[1778020566014,35.0,81129.59,192.9,0.74525,0.00018,16.07795]
[1778020569035,35.0,81131.87,192.9,0.74567,0.00018,16.06456]
[1778020570411,35.0,81131.63,192.9,0.74562,0.00018,16.06597]
[1778020570971,35.0,81131.63,192.9,0.74562,0.00018,16.06597]
[1778020571048,35.0,81120.07,192.9,0.7435,0.00018,16.13361]
[1778020571864,35.0,81120.07,192.9,0.7435,0.00018,16.13361]
[1778020572056,35.0,81115.95,192.9,0.74274,0.00018,16.15763]
[1778020577091,35.0,81115.11,192.9,0.74257,0.00018,16.16313]
[1778020581118,35.0,81113.23,192.9,0.74221,0.00018,16.17446]
[1778020586154,35.01,81112.44,192.9,0.74205,0.00018,16.1795]
[1778020588168,35.01,81109.3,192.9,0.74147,0.00018,16.19784]
[1778020591188,35.01,81111.74,192.9,0.74196,0.00018,16.17822]
[1778020592209,35.01,81106.44,192.9,0.74098,0.00018,16.20897]
[1778020593204,35.01,81099.3,192.9,0.73966,0.00019,16.25018]
[1778020596226,35.01,81105.76,192.9,0.74085,0.00018,16.21291]
[1778020597233,35.01,81110.45,192.9,0.74172,0.00018,16.18579]
[1778020598241,35.01,81108.09,192.9,0.74128,0.00018,16.19947]
[1778020600254,35.01,81104.41,192.9,0.7406,0.00018,16.22078]
[1778020604284,35.01,81108.86,192.9,0.74142,0.00018,16.19514]
[1778020605290,35.01,81111.83,192.9,0.74197,0.00018,16.17796]
[1778020607843,35.01,81111.77,192.9,0.74196,0.00018,16.17834]
[1778020607909,35.01,81120.25,192.9,0.74352,0.00018,16.12914]
[1778020608632,35.01,81120.25,192.9,0.74352,0.00018,16.12914]
[1778020608707,35.01,81139.49,192.9,0.74704,0.00018,16.01644]
[1778020609687,35.01,81141.16,192.9,0.74734,0.00018,16.00669]
[1778020610932,35.01,81141.16,192.9,0.74734,0.00018,16.00669]
[1778020610984,35.01,81141.16,192.9,0.74734,0.00018,16.00669]
[1778020611039,35.01,81142.91,192.9,0.74766,0.00018,15.99646]
[1778020613973,35.01,81144.13,192.9,0.74788,0.00018,15.98926]
[1778020614657,35.01,81148.2,192.9,0.74862,0.00018,15.96526]
[1778020616979,35.01,81147.48,192.9,0.74849,0.00018,15.96954]
[1778020618383,35.01,81144.68,192.9,0.74798,0.00018,15.98612]
[1778020619390,35.01,81147.55,192.9,0.7485,0.00018,15.96921]
[1778020620397,35.01,81149.38,192.9,0.74883,0.00018,15.95843]
[1778020625946,35.01,81148.52,192.9,0.74867,0.00018,15.96369]
[1778020631474,35.01,81148.83,192.9,0.74872,0.00018,15.96211]
[1778020633488,35.01,81151.92,192.9,0.74928,0.00018,15.94393]
[1778020635006,35.01,81151.92,192.9,0.74928,0.00018,15.94393]
[1778020635019,35.01,81151.92,192.9,0.74928,0.00018,15.94393]
[1778020635277,35.01,81153.19,192.9,0.74951,0.00018,15.93654]
[1778020635429,35.01,81153.19,192.9,0.74951,0.00018,15.93654]
[1778020635564,35.01,81153.19,192.9,0.74951,0.00018,15.93654]
[1778020635871,35.01,81153.19,192.9,0.74951,0.00018,15.93654]
[1778020635873,35.01,81134.57,192.9,0.74612,0.00018,16.04622]
[1778020636601,35.01,81132.77,192.9,0.74579,0.00018,16.05681]
[1778020637516,35.01,81129.94,192.9,0.74527,0.00018,16.0734]
[1778020638391,35.01,81129.94,192.9,0.74527,0.00018,16.0734]
[1778020638523,35.01,81126.22,192.9,0.74459,0.00018,16.09515]
[1778020639458,35.01,81126.22,192.9,0.74459,0.00018,16.09515]
[1778020640192,35.01,81126.22,192.9,0.74459,0.00018,16.09515]
[1778020639530,35.01,81118.93,192.9,0.74325,0.00018,16.1377]
[1778020640663,35.01,81118.93,192.9,0.74325,0.00018,16.1377]
[1778020640668,35.01,81118.93,192.9,0.74325,0.00018,16.1377]
[1778020640709,35.01,81118.93,192.9,0.74325,0.00018,16.1377]
[1778020640716,35.01,81118.93,192.9,0.74325,0.00018,16.1377]
[1778020640767,35.02,81103.91,192.9,0.74048,0.00018,16.22472]
[1778020641609,35.02,81103.91,192.9,0.74048,0.00018,16.22472]
[1778020641898,35.02,81103.91,192.9,0.74048,0.00018,16.22472]
[1778020641982,35.02,81092.61,192.9,0.73838,0.00019,16.28978]
[1778020642907,35.02,81092.61,192.9,0.73838,0.00019,16.28978]
[1778020642985,35.02,81087.97,192.9,0.73752,0.00019,16.31627]
[1778020643557,35.02,81093.74,192.9,0.73859,0.00019,16.28323]
[1778020644565,35.02,81099.91,192.9,0.73974,0.00019,16.24775]
[1778020645571,35.02,81094.92,192.9,0.73881,0.00019,16.27643]
[1778020647742,35.02,81093.4,192.9,0.73853,0.00019,16.28522]
[1778020651940,35.02,81094.05,192.9,0.73864,0.00019,16.28171]
[1778020651947,35.02,81099.2,192.9,0.73965,0.00019,16.24651]
[1778020653223,35.02,81099.2,192.9,0.73965,0.00019,16.24651]
[1778020653241,35.02,81099.2,192.9,0.73965,0.00019,16.24651]
[1778020652623,35.02,81107.17,192.9,0.74112,0.00018,16.20056]
[1778020653630,35.02,81114.23,192.9,0.74242,0.00018,16.15974]
[1778020655645,35.02,81119.53,192.9,0.74339,0.00018,16.12898]
[1778020657659,35.02,81123.09,192.9,0.74405,0.00018,16.10833]
[1778020658297,35.02,81123.09,192.9,0.74405,0.00018,16.10833]
[1778020658388,35.02,81123.09,192.9,0.74405,0.00018,16.10833]
[1778020659880,35.02,81123.05,192.9,0.74404,0.00018,16.10863]
[1778020659902,35.02,81119.17,192.9,0.74332,0.00018,16.13128]
[1778020660685,35.02,81116.95,192.9,0.74291,0.00018,16.14422]
[1778020661692,35.02,81120.34,192.9,0.74353,0.00018,16.12453]
[1778020662699,35.02,81122.2,192.9,0.74387,0.00018,16.11375]
[1778020663706,35.02,81125.49,192.9,0.74448,0.00018,16.09463]
[1778020667734,35.02,81119.9,192.9,0.74344,0.00018,16.1275]
[1778020670057,35.02,81119.7,192.9,0.7434,0.00018,16.1287]
[1778020670105,35.02,81118.45,192.9,0.74317,0.00018,16.13603]
[1778020674305,35.02,81120.03,192.9,0.74346,0.00018,16.12692]
[1778020674466,35.02,81120.03,192.9,0.74346,0.00018,16.12692]
[1778020674783,35.02,81121.03,192.9,0.74364,0.00018,16.12113]
[1778020678070,35.02,81120.63,192.9,0.74357,0.00018,16.12354]
[1778020678172,35.02,81119.69,192.9,0.74339,0.00018,16.12908]
[1778020678811,35.02,81116.67,192.9,0.74284,0.00018,16.14663]
[1778020682018,35.02,81115.67,192.9,0.74265,0.00018,16.15247]
[1778020682088,35.02,81116.75,192.9,0.74285,0.00018,16.14621]
[1778020684853,35.02,81121.21,192.9,0.74367,0.00018,16.1203]
[1778020686867,35.02,81108.96,192.9,0.74141,0.00018,16.19142]
[1778020688083,35.02,81108.96,192.9,0.74141,0.00018,16.19142]
[1778020688184,35.02,81108.38,192.9,0.7413,0.00018,16.19495]
[1778020688880,35.02,81104.39,192.9,0.74056,0.00018,16.21799]
[1778020690038,35.02,81100.84,192.9,0.7399,0.00019,16.23852]
[1778020693915,35.03,81093.27,192.9,0.7385,0.00019,16.28211]
[1778020695209,35.03,81093.27,192.9,0.7385,0.00019,16.28211]
[1778020695228,35.03,81088.69,192.9,0.73764,0.00019,16.30856]
[1778020695813,35.03,81088.69,192.9,0.73764,0.00019,16.30856]
[1778020695932,35.03,81084.3,192.9,0.73682,0.00019,16.33362]
[1778020696606,35.03,81084.3,192.9,0.73682,0.00019,16.33362]
[1778020696997,35.03,81080.4,192.9,0.73609,0.00019,16.35594]
[1778020697439,35.03,81080.4,192.9,0.73609,0.00019,16.35594]
[1778020698252,35.03,81080.4,192.9,0.73609,0.00019,16.35594]
[1778020697944,35.03,81082.86,192.9,0.73655,0.00019,16.34196]
[1778020698571,35.03,81082.86,192.9,0.73655,0.00019,16.34196]
[1778020699238,35.03,81082.86,192.9,0.73655,0.00019,16.34196]
[1778020698951,35.03,81085.06,192.9,0.73696,0.00019,16.32943]
[1778020699599,35.03,81085.06,192.9,0.73696,0.00019,16.32943]
[1778020699946,35.03,81085.06,192.9,0.73696,0.00019,16.32943]
[1778020700965,35.03,81088.84,192.9,0.73766,0.00019,16.30781]
[1778020701568,35.03,81088.84,192.9,0.73766,0.00019,16.30781]
[1778020702629,35.03,81088.9,192.9,0.73768,0.00019,16.30746]
[1778020703702,35.03,81088.29,192.9,0.73756,0.00019,16.31096]
[1778020704129,35.03,81088.29,192.9,0.73756,0.00019,16.31096]
[1778020704174,35.03,81090.17,192.9,0.73791,0.00019,16.30023]
[1778020704994,35.03,81098.77,192.9,0.73951,0.00019,16.25091]
[1778020706001,35.03,81096.1,192.9,0.73901,0.00019,16.26627]
[1778020707008,35.03,81100.72,192.9,0.73986,0.00019,16.23979]
[1778020707675,35.03,81100.72,192.9,0.73986,0.00019,16.23979]
[1778020710029,35.03,81105.73,192.9,0.74078,0.00018,16.21125]
[1778020712514,35.03,81106.98,192.9,0.74106,0.00018,16.1985]
[1778020713050,35.03,81117.94,192.9,0.74308,0.00018,16.13489]
[1778020714056,35.03,81125.86,192.9,0.74454,0.00018,16.0887]
[1778020715064,35.03,81111.85,192.9,0.74196,0.00018,16.17013]
[1778020715772,35.03,81111.85,192.9,0.74196,0.00018,16.17013]
[1778020715802,35.03,81111.85,192.9,0.74196,0.00018,16.17013]
[1778020716073,35.03,81087.74,192.9,0.7375,0.00019,16.30888]
[1778020716482,35.03,81087.74,192.9,0.7375,0.00019,16.30888]
[1778020717080,35.03,81077.63,192.9,0.73561,0.00019,16.36662]
[1778020718087,35.03,81077.28,192.9,0.73554,0.00019,16.36873]
[1778020720100,35.03,81073.3,192.9,0.73479,0.00019,16.39134]
[1778020721108,35.03,81075.56,192.9,0.73522,0.00019,16.37856]
[1778020725137,35.03,81073.58,192.9,0.73483,0.00019,16.39011]
[1778020727151,35.04,81075.44,192.9,0.73517,0.00019,16.37987]
[1778020732186,35.04,81075.3,192.9,0.73513,0.00019,16.3812]
[1778020733193,35.04,81072.79,192.9,0.73466,0.00019,16.39552]
[1778020736214,35.04,81069.89,192.9,0.73411,0.00019,16.41218]
[1778020737220,35.04,81067.65,192.9,0.73368,0.00019,16.42491]
[1778020737760,35.04,81067.65,192.9,0.73368,0.00019,16.42491]
[1778020737894,35.04,81067.65,192.9,0.73368,0.00019,16.42491]
[1778020738300,35.04,81067.65,192.9,0.73368,0.00019,16.42491]
[1778020738244,35.04,81024.05,192.9,0.72545,0.00019,16.66778]
[1778020739244,35.04,81024.05,192.9,0.72545,0.00019,16.66778]
[1778020739246,35.05,80999.28,192.9,0.72065,0.00019,16.80477]
[1778020740015,35.05,80999.28,192.9,0.72065,0.00019,16.80477]
[1778020740180,35.05,80999.28,192.9,0.72065,0.00019,16.80477]
[1778020740202,35.05,80999.28,192.9,0.72065,0.00019,16.80477]
[1778020740254,35.05,81013.33,192.9,0.72334,0.00019,16.72851]
[1778020740759,35.05,81013.33,192.9,0.72334,0.00019,16.72851]
[1778020741261,35.06,81018.94,192.9,0.7244,0.00019,16.69822]
[1778020743274,35.06,81014.63,192.9,0.72357,0.00019,16.72189]
[1778020745289,35.06,81017.97,192.9,0.72421,0.00019,16.70363]
[1778020746296,35.06,81024.39,192.9,0.72543,0.00019,16.66846]
[1778020746572,35.06,81024.39,192.9,0.72543,0.00019,16.66846]
[1778020747302,35.06,81014.15,192.9,0.72348,0.00019,16.72464]
[1778020749316,35.06,81009.58,192.9,0.7226,0.00019,16.74965]
[1778020751331,35.06,81007.56,192.9,0.72221,0.00019,16.76072]
[1778020752385,35.06,81007.56,192.9,0.72221,0.00019,16.76072]
[1778020753152,35.06,81007.56,192.9,0.72221,0.00019,16.76072]
[1778020753352,35.06,80978.88,192.9,0.71669,0.00019,16.91498]
[1778020753950,35.06,80978.88,192.9,0.71669,0.00019,16.91498]
[1778020754130,35.06,80978.88,192.9,0.71669,0.00019,16.91498]
[1778020754273,35.06,80978.88,192.9,0.71669,0.00019,16.91498]
[1778020754358,35.06,80947.74,192.9,0.71063,0.0002,17.07916]
[1778020754614,35.06,80947.74,192.9,0.71063,0.0002,17.07916]
[1778020754924,35.06,80947.74,192.9,0.71063,0.0002,17.07916]
[1778020755306,35.06,80947.74,192.9,0.71063,0.0002,17.07916]
[1778020755370,35.05,80951.7,192.9,0.71144,0.0002,17.05773]
[1778020758391,35.05,80959.24,192.9,0.71292,0.00019,17.01786]
[1778020760153,35.05,80959.24,192.9,0.71292,0.00019,17.01786]
[1778020761618,35.06,80958.87,192.9,0.71281,0.00019,17.02069]
[1778020761829,35.06,80958.87,192.9,0.71281,0.00019,17.02069]
[1778020762743,35.06,80960.27,192.9,0.71307,0.00019,17.01375]
[1778020762861,35.06,80960.27,192.9,0.71307,0.00019,17.01375]
[1778020762877,35.06,80970.47,192.9,0.71506,0.00019,16.95975]
[1778020764224,35.06,80970.47,192.9,0.71506,0.00019,16.95975]
[1778020764325,35.06,80979.76,192.9,0.71686,0.00019,16.91039]
[1778020765072,35.06,80979.76,192.9,0.71686,0.00019,16.91039]
[1778020766113,35.06,80980.16,192.9,0.71694,0.00019,16.90826]
[1778020766150,35.06,80967.71,192.9,0.71453,0.00019,16.97421]
[1778020766447,35.06,80973.11,192.9,0.71558,0.00019,16.94563]
[1778020767747,35.06,80973.11,192.9,0.71558,0.00019,16.94563]
[1778020769346,35.06,80974.45,192.9,0.71584,0.00019,16.93842]
[1778020768461,35.06,80978.67,192.9,0.71666,0.00019,16.91597]
[1778020769765,35.06,80978.67,192.9,0.71666,0.00019,16.91597]
[1778020769866,35.06,80981.38,192.9,0.71718,0.00019,16.90153]
[1778020771553,35.06,80980.88,192.9,0.71708,0.00019,16.90422]
[1778020771693,35.06,80983.93,192.9,0.71772,0.00019,16.88231]
[1778020772674,35.06,80983.93,192.9,0.71772,0.00019,16.88231]
[1778020772720,35.06,81002.06,192.9,0.72121,0.00019,16.78468]
[1778020773495,35.06,81004.42,192.9,0.72166,0.00019,16.77189]
[1778020774503,35.06,81000.4,192.9,0.72089,0.00019,16.79365]
[1778020775510,35.06,81003.5,192.9,0.72149,0.00019,16.77685]
[1778020776516,35.06,81008.99,192.9,0.72254,0.00019,16.74705]
[1778020777524,35.06,81011.23,192.9,0.72297,0.00019,16.73488]
[1778020779040,35.06,81011.23,192.9,0.72297,0.00019,16.73488]
[1778020779084,35.06,81011.23,192.9,0.72297,0.00019,16.73488]
[1778020779168,35.06,81010.58,192.9,0.72284,0.00019,16.73846]
[1778020779538,35.06,81013.72,192.9,0.72344,0.00019,16.72138]
[1778020781552,35.06,81018.05,192.9,0.72427,0.00019,16.69769]
[1778020783333,35.06,81018.05,192.9,0.72427,0.00019,16.69769]
[1778020784220,35.06,81016.87,192.9,0.72404,0.00019,16.70413]
[1778020784284,35.06,81019.75,192.9,0.7246,0.00019,16.6883]
[1778020785580,35.06,81014.58,192.9,0.72361,0.00019,16.71657]
[1778020786587,35.06,81008.79,192.9,0.7225,0.00019,16.74817]
[1778020790355,35.06,81007.13,192.9,0.72218,0.00019,16.75725]
[1778020792629,35.06,81010.36,192.9,0.7228,0.00019,16.73974]
[1778020793636,35.06,81012.41,192.9,0.72319,0.00019,16.72861]
[1778020794812,35.06,81010.35,192.9,0.7228,0.00019,16.73979]
[1778020795650,35.06,81008.03,192.9,0.72235,0.00019,16.75244]
[1778020799677,35.06,81006.04,192.9,0.72197,0.00019,16.7633]
[1778020803706,35.06,81010.92,192.9,0.7229,0.00019,16.73679]
[1778020804496,35.06,81010.92,192.9,0.7229,0.00019,16.73679]
[1778020805098,35.06,81017.58,192.9,0.72417,0.00019,16.70049]
[1778020805697,35.06,81017.58,192.9,0.72417,0.00019,16.70049]
[1778020805722,35.06,81030.09,192.9,0.72655,0.00019,16.6318]
[1778020806539,35.06,81030.09,192.9,0.72655,0.00019,16.6318]
[1778020806575,35.06,81030.09,192.9,0.72655,0.00019,16.6318]
[1778020806730,35.06,81030.09,192.9,0.72655,0.00019,16.6318]
[1778020806745,35.06,81039.05,192.9,0.72825,0.00019,16.58227]
[1778020807736,35.06,81047.33,192.9,0.72981,0.00019,16.53629]
[1778020809750,35.06,81044.41,192.9,0.72926,0.00019,16.55257]
[1778020812771,35.06,81047.32,192.9,0.72981,0.00019,16.53653]
[1778020813778,35.06,81050.45,192.9,0.7304,0.00019,16.5191]
[1778020815792,35.06,81048.37,192.9,0.73,0.00019,16.53079]
[1778020818813,35.06,81051.64,192.9,0.73061,0.00019,16.51263]
[1778020820828,35.06,81057.88,192.9,0.73179,0.00019,16.47781]
[1778020821835,35.06,81059.87,192.9,0.73216,0.00019,16.46669]
[1778020823144,35.06,81058.05,192.9,0.73181,0.00019,16.47696]
[1778020823849,35.06,81055.25,192.9,0.73129,0.00019,16.4927]
[1778020825863,35.06,81051.78,192.9,0.73063,0.00019,16.51223]
[1778020826870,35.06,81049.59,192.9,0.73021,0.00019,16.52451]
[1778020831905,35.06,81048.61,192.9,0.73007,0.00019,16.52465]
[1778020833919,35.06,81051.7,192.9,0.73065,0.00019,16.50746]
[1778020836998,35.07,81054.9,192.9,0.73125,0.00019,16.4897]
[1778020838005,35.07,81058.19,192.9,0.73187,0.00019,16.47127]
[1778020839012,35.07,81059.98,192.9,0.7322,0.00019,16.4612]
[1778020842034,35.07,81063.52,192.9,0.73287,0.00019,16.44134]
[1778020843041,35.07,81061.03,192.9,0.7324,0.00019,16.45535]
[1778020844051,35.07,81058.37,192.9,0.7319,0.00019,16.47032]
[1778020847072,35.07,81052.28,192.9,0.73075,0.00019,16.50451]
[1778020848079,35.07,81050.08,192.9,0.73033,0.00019,16.51688]
[1778020853114,35.07,81050.03,192.9,0.73032,0.00019,16.51734]
[1778020854121,35.07,81052.37,192.9,0.73076,0.00019,16.50431]
[1778020858148,35.07,81049.66,192.9,0.73024,0.00019,16.51963]
[1778020859156,35.07,81046.21,192.9,0.72959,0.00019,16.53891]
[1778020861227,35.07,81045.6,192.9,0.72947,0.00019,16.54234]
[1778020861303,35.07,81038.92,192.9,0.7282,0.00019,16.57955]
[1778020862177,35.07,81035.89,192.9,0.72763,0.00019,16.59632]
[1778020865198,35.07,81033.96,192.9,0.72726,0.00019,16.60711]
[1778020866441,35.07,81029.95,192.9,0.72649,0.00019,16.62933]
[1778020867211,35.07,81027.31,192.9,0.72599,0.00019,16.64387]
[1778020868235,35.07,81027.31,192.9,0.72599,0.00019,16.64387]
[1778020868306,35.07,81027.31,192.9,0.72599,0.00019,16.64387]
[1778020868349,35.07,81027.31,192.9,0.72599,0.00019,16.64387]
[1778020868424,35.07,81027.31,192.9,0.72599,0.00019,16.64387]
[1778020869226,35.07,81018.24,192.9,0.72426,0.00019,16.69374]
[1778020869601,35.07,81018.24,192.9,0.72426,0.00019,16.69374]
[1778020870233,35.07,81011.26,192.9,0.72293,0.00019,16.73182]
[1778020871239,35.07,81005.38,192.9,0.7218,0.00019,16.76381]
[1778020873254,35.07,81008.57,192.9,0.72241,0.00019,16.74652]
[1778020876275,35.07,81013.25,192.9,0.7233,0.00019,16.72116]
[1778020878289,35.07,81017.74,192.9,0.72416,0.00019,16.69663]
[1778020879296,35.07,81015.55,192.9,0.72374,0.00019,16.7086]
[1778020880307,35.07,81008.38,192.9,0.72237,0.00019,16.74771]
[1778020881310,35.07,81001.7,192.9,0.72109,0.00019,16.78394]
[1778020883323,35.07,80997.87,192.9,0.72036,0.00019,16.8046]
[1778020886345,35.08,80995.8,192.9,0.71995,0.00019,16.81589]
[1778020890385,35.08,80995.87,192.9,0.71997,0.00019,16.81558]
[1778020890439,35.08,80995.87,192.9,0.71997,0.00019,16.81558]
[1778020891279,35.08,80994.84,192.9,0.71977,0.00019,16.82119]
[1778020891510,35.08,80994.84,192.9,0.71977,0.00019,16.82119]
[1778020891400,35.08,80961.62,192.9,0.71339,0.00019,16.99234]
[1778020891836,35.08,80961.62,192.9,0.71339,0.00019,16.99234]
[1778020891958,35.08,80961.62,192.9,0.71339,0.00019,16.99234]
[1778020892137,35.08,80961.62,192.9,0.71339,0.00019,16.99234]
[1778020892407,35.08,80952.58,192.9,0.71162,0.00019,17.04007]
[1778020892694,35.08,80952.58,192.9,0.71162,0.00019,17.04007]
[1778020892803,35.08,80952.58,192.9,0.71162,0.00019,17.04007]
[1778020893687,35.08,80954.22,192.9,0.71193,0.00019,17.03162]
[1778020894433,35.08,80954.22,192.9,0.71193,0.00019,17.03162]
[1778020894514,35.08,80960.64,192.9,0.71318,0.00019,16.998]
[1778020895445,35.08,80960.64,192.9,0.71318,0.00019,16.998]
[1778020895530,35.08,80927.43,192.9,0.70669,0.0002,17.17028]
[1778020895763,35.08,80927.43,192.9,0.70669,0.0002,17.17028]
[1778020896330,35.08,80927.43,192.9,0.70669,0.0002,17.17028]
[1778020896445,35.09,80910.51,192.9,0.70328,0.0002,17.25815]
[1778020897450,35.09,80902.79,192.9,0.70175,0.0002,17.29708]
[1778020898449,35.09,80902.79,192.9,0.70175,0.0002,17.29708]
[1778020898458,35.1,80899.42,192.9,0.70107,0.0002,17.3145]
[1778020898778,35.1,80899.42,192.9,0.70107,0.0002,17.3145]
[1778020899468,35.1,80900.24,192.9,0.70122,0.0002,17.31054]
[1778020900409,35.1,80900.24,192.9,0.70122,0.0002,17.31054]
[1778020900473,35.1,80905.4,192.9,0.70225,0.0002,17.28462]
[1778020903497,35.1,80912.9,192.9,0.70371,0.0002,17.24739]
[1778020905511,35.1,80910.09,192.9,0.70315,0.0002,17.26167]
[1778020906940,35.1,80911.08,192.9,0.70334,0.0002,17.25672]
[1778020906990,35.1,80911.08,192.9,0.70334,0.0002,17.25672]
[1778020907171,35.1,80911.08,192.9,0.70334,0.0002,17.25672]
[1778020907405,35.1,80911.08,192.9,0.70334,0.0002,17.25672]
[1778020907525,35.1,80913.26,192.9,0.70377,0.0002,17.24569]
[1778020907943,35.1,80913.26,192.9,0.70377,0.0002,17.24569]
[1778020907945,35.1,80913.26,192.9,0.70377,0.0002,17.24569]
[1778020907997,35.1,80913.26,192.9,0.70377,0.0002,17.24569]
[1778020908532,35.1,80908.93,192.9,0.70292,0.0002,17.26754]
[1778020908843,35.1,80908.93,192.9,0.70292,0.0002,17.26754]
[1778020909539,35.1,80909.67,192.9,0.70307,0.0002,17.26381]
[1778020911445,35.1,80911.97,192.9,0.70352,0.0002,17.25218]
[1778020911456,35.1,80911.97,192.9,0.70352,0.0002,17.25218]
[1778020911577,35.1,80913.31,192.9,0.70379,0.0002,17.24532]
[1778020912560,35.1,80917.3,192.9,0.70458,0.0002,17.22504]
[1778020913568,35.1,80924.78,192.9,0.70605,0.0002,17.18691]
[1778020915582,35.1,80927.01,192.9,0.7065,0.0002,17.17517]
[1778020918405,35.1,80933.54,192.9,0.70779,0.0002,17.14165]
[1778020918602,35.1,80937.82,192.9,0.70863,0.0002,17.11959]
[1778020920617,35.1,80940.75,192.9,0.7092,0.0002,17.10442]
[1778020922063,35.1,80931.55,192.9,0.7074,0.0002,17.15183]
[1778020923601,35.1,80931.55,192.9,0.7074,0.0002,17.15183]
[1778020923651,35.1,80931.55,192.9,0.7074,0.0002,17.15183]
[1778020923528,35.1,80929.26,192.9,0.70695,0.0002,17.16355]
[1778020924141,35.1,80907.72,192.9,0.7027,0.0002,17.27299]
[1778020924897,35.1,80907.72,192.9,0.7027,0.0002,17.27299]
[1778020925054,35.1,80907.72,192.9,0.7027,0.0002,17.27299]
[1778020925237,35.1,80907.72,192.9,0.7027,0.0002,17.27299]
[1778020925340,35.1,80907.72,192.9,0.7027,0.0002,17.27299]
[1778020925674,35.1,80836.78,192.9,0.68851,0.0002,17.6199]
[1778020925975,35.1,80836.78,192.9,0.68851,0.0002,17.6199]
[1778020926186,35.11,80818.24,192.9,0.68473,0.0002,17.70759]
[1778020927299,35.11,80818.24,192.9,0.68473,0.0002,17.70759]
[1778020927356,35.11,80819.83,192.9,0.68505,0.0002,17.70007]
[1778020928560,35.11,80819.83,192.9,0.68505,0.0002,17.70007]
[1778020927916,35.1,80827.51,192.9,0.68662,0.0002,17.66407]
[1778020929070,35.1,80827.51,192.9,0.68662,0.0002,17.66407]
[1778020929552,35.1,80832.7,192.9,0.68767,0.0002,17.63958]
[1778020929853,35.1,80832.7,192.9,0.68767,0.0002,17.63958]
[1778020930197,35.1,80833.49,192.9,0.68783,0.0002,17.63585]
[1778020931474,35.1,80833.49,192.9,0.68783,0.0002,17.63585]
[1778020931548,35.1,80839.44,192.9,0.68903,0.0002,17.60764]
[1778020931719,35.1,80845.84,192.9,0.69033,0.0002,17.57715]
[1778020932726,35.1,80851.39,192.9,0.69145,0.0002,17.55054]
[1778020933870,35.1,80851.39,192.9,0.69145,0.0002,17.55054]
[1778020934060,35.1,80851.39,192.9,0.69145,0.0002,17.55054]
[1778020934301,35.1,80855.0,192.9,0.69221,0.0002,17.53236]
[1778020934977,35.1,80855.0,192.9,0.69221,0.0002,17.53236]
[1778020935026,35.1,80855.0,192.9,0.69221,0.0002,17.53236]
[1778020935496,35.09,80868.8,192.9,0.695,0.0002,17.46484]
[1778020935925,35.09,80868.8,192.9,0.695,0.0002,17.46484]
[1778020936296,35.09,80875.7,192.9,0.69638,0.0002,17.43107]
[1778020936755,35.08,80883.12,192.9,0.69789,0.0002,17.39374]
[1778020937762,35.08,80876.93,192.9,0.69666,0.0002,17.42424]
[1778020938769,35.08,80874.22,192.9,0.69612,0.0002,17.43751]
[1778020941229,35.08,80877.5,192.9,0.69677,0.0002,17.42136]
[1778020945422,35.08,80878.86,192.9,0.69705,0.0002,17.4147]
[1778020945855,35.08,80879.44,192.9,0.69716,0.0002,17.4119]
[1778020947832,35.08,80883.61,192.9,0.69799,0.0002,17.39145]
[1778020950547,35.08,80885.37,192.9,0.69834,0.0002,17.3827]
[1778020950832,35.08,80886.96,192.9,0.69866,0.0002,17.3748]
[1778020950994,35.08,80886.96,192.9,0.69866,0.0002,17.3748]
[1778020951139,35.08,80886.96,192.9,0.69866,0.0002,17.3748]
[1778020951300,35.08,80886.96,192.9,0.69866,0.0002,17.3748]
[1778020951563,35.08,80886.96,192.9,0.69866,0.0002,17.3748]
[1778020951348,35.08,80892.04,192.9,0.69971,0.0002,17.34406]
[1778020952167,35.08,80892.04,192.9,0.69971,0.0002,17.34406]
[1778020952264,35.08,80900.9,192.9,0.70147,0.0002,17.29974]
[1778020952871,35.08,80908.97,192.9,0.70308,0.0002,17.25906]
[1778020954516,35.08,80913.35,192.9,0.70394,0.0002,17.23687]
[1778020955576,35.08,80913.35,192.9,0.70394,0.0002,17.23687]
[1778020954885,35.08,80919.13,192.9,0.70509,0.0002,17.20744]
[1778020955892,35.08,80921.46,192.9,0.70555,0.0002,17.19552]
[1778020957513,35.08,80921.46,192.9,0.70555,0.0002,17.19552]
[1778020957542,35.08,80922.53,192.9,0.70576,0.0002,17.19007]
[1778020957906,35.08,80926.58,192.9,0.70656,0.0002,17.16933]
[1778020959241,35.08,80930.12,192.9,0.70725,0.0002,17.15123]
[1778020959920,35.08,80921.97,192.9,0.70565,0.0002,17.19299]
[1778020961934,35.08,80919.68,192.9,0.70519,0.0002,17.20469]
[1778020963948,35.08,80917.17,192.9,0.7047,0.0002,17.21746]
[1778020966970,35.08,80922.62,192.9,0.70577,0.0002,17.1897]
[1778020970998,35.08,80919.33,192.9,0.70512,0.0002,17.20654]
[1778020972027,35.08,80917.15,192.9,0.70469,0.0002,17.21763]
[1778020973874,35.08,80916.7,192.9,0.7046,0.0002,17.21991]
[1778020973985,35.08,80916.7,192.9,0.7046,0.0002,17.21991]
[1778020974120,35.08,80916.7,192.9,0.7046,0.0002,17.21991]
[1778020974187,35.08,80913.06,192.9,0.70388,0.0002,17.23837]
[1778020975027,35.08,80910.14,192.9,0.70331,0.0002,17.25311]
[1778020976539,35.08,80910.14,192.9,0.70331,0.0002,17.25311]
[1778020976568,35.08,80910.14,192.9,0.70331,0.0002,17.25311]
[1778020977479,35.08,80910.81,192.9,0.70344,0.0002,17.24968]
[1778020979203,35.08,80909.34,192.9,0.70316,0.0002,17.25702]
[1778020981295,35.08,80904.58,192.9,0.70221,0.0002,17.28097]
[1778020982645,35.08,80904.58,192.9,0.70221,0.0002,17.28097]
[1778020982076,35.08,80899.37,192.9,0.70118,0.0002,17.3071]
[1778020984090,35.08,80904.78,192.9,0.70226,0.0002,17.27993]
[1778020985097,35.08,80908.12,192.9,0.70292,0.0002,17.26309]
[1778020985957,35.08,80908.12,192.9,0.70292,0.0002,17.26309]
[1778020986239,35.08,80908.12,192.9,0.70292,0.0002,17.26309]
[1778020986268,35.08,80908.12,192.9,0.70292,0.0002,17.26309]
[1778020986278,35.08,80912.93,192.9,0.70387,0.0002,17.23871]
[1778020987111,35.08,80919.91,192.9,0.70525,0.0002,17.20323]
[1778020988118,35.08,80921.96,192.9,0.70565,0.0002,17.19277]
[1778020988786,35.08,80921.96,192.9,0.70565,0.0002,17.19277]
[1778020989125,35.08,80927.52,192.9,0.70675,0.0002,17.16435]
[1778020990132,35.08,80929.97,192.9,0.70723,0.0002,17.15182]
[1778020993153,35.08,80924.74,192.9,0.7062,0.0002,17.17872]
[1778020994706,35.08,80922.83,192.9,0.70582,0.0002,17.18849]
[1778020997181,35.08,80928.6,192.9,0.70695,0.0002,17.15899]
[1778020998188,35.08,80932.11,192.9,0.70764,0.0002,17.14094]
[1778021003025,35.08,80932.35,192.9,0.70769,0.0002,17.13966]
[1778021003223,35.08,80935.31,192.9,0.70827,0.0002,17.12441]
[1778021004230,35.08,80940.53,192.9,0.7093,0.0002,17.0974]
[1778021005237,35.08,80937.78,192.9,0.70876,0.0002,17.11159]
[1778021007010,35.08,80938.34,192.9,0.70887,0.0002,17.10865]
[1778021007903,35.08,80939.09,192.9,0.70902,0.0002,17.10474]
[1778021008298,35.08,80948.82,192.9,0.71093,0.0002,17.05422]
[1778021008759,35.08,80948.82,192.9,0.71093,0.0002,17.05422]
[1778021008829,35.08,80948.82,192.9,0.71093,0.0002,17.05422]
[1778021009525,35.08,80953.79,192.9,0.7119,0.00019,17.02816]
[1778021011286,35.08,80958.82,192.9,0.71293,0.00019,16.99622]
[1778021012351,35.08,80958.82,192.9,0.71293,0.00019,16.99622]
[1778021012388,35.08,80958.82,192.9,0.71293,0.00019,16.99622]
[1778021012414,35.08,80958.82,192.9,0.71293,0.00019,16.99622]
[1778021012494,35.08,80983.43,192.9,0.71771,0.00019,16.8657]
[1778021013184,35.08,80983.43,192.9,0.71771,0.00019,16.8657]
[1778021013404,35.08,80983.43,192.9,0.71771,0.00019,16.8657]
[1778021013664,35.08,80995.11,192.9,0.71996,0.00019,16.80297]
[1778021014302,35.08,80993.26,192.9,0.7196,0.00019,16.81291]
[1778021016255,35.08,80992.0,192.9,0.71937,0.00019,16.81958]
[1778021016473,35.07,80994.75,192.9,0.7199,0.00019,16.80467]
[1778021017323,35.07,80992.09,192.9,0.71939,0.00019,16.81896]
[1778021020344,35.07,80994.27,192.9,0.71981,0.00019,16.80726]
[1778021023365,35.07,80992.28,192.9,0.71943,0.00019,16.81788]
[1778021023867,35.07,80992.28,192.9,0.71943,0.00019,16.81788]
[1778021029407,35.07,80994.79,192.9,0.71992,0.00019,16.80415]
[1778021030414,35.07,80997.96,192.9,0.72053,0.00019,16.78704]
[1778021033436,35.07,80999.91,192.9,0.7209,0.00019,16.77651]
[1778021035239,35.07,81000.2,192.9,0.72096,0.00019,16.77495]
[1778021035450,35.07,81002.66,192.9,0.72143,0.00019,16.76165]
[1778021036948,35.07,81002.74,192.9,0.72145,0.00019,16.76117]
[1778021037530,35.07,81013.33,192.9,0.72347,0.00019,16.70365]
[1778021038471,35.07,81015.99,192.9,0.72398,0.00019,16.68914]
[1778021041493,35.07,81004.88,192.9,0.72185,0.00019,16.74964]
[1778021042401,35.07,81004.88,192.9,0.72185,0.00019,16.74964]
[1778021042500,35.07,80989.51,192.9,0.7189,0.00019,16.8325]
[1778021043507,35.07,80985.72,192.9,0.71817,0.00019,16.85283]
[1778021048121,35.07,80984.66,192.9,0.71797,0.00019,16.8585]
[1778021050457,35.07,80984.83,192.9,0.718,0.00019,16.85758]
[1778021050556,35.07,80994.26,192.9,0.71982,0.00019,16.80694]
[1778021051564,35.07,80996.55,192.9,0.72026,0.00019,16.79458]
[1778021053578,35.07,81002.9,192.9,0.72148,0.00019,16.76026]
[1778021055592,35.07,80999.78,192.9,0.72088,0.00019,16.77718]
[1778021056599,35.07,80996.33,192.9,0.72021,0.00019,16.79581]
[1778021057606,35.07,80993.33,192.9,0.71964,0.00019,16.81195]
[1778021062641,35.07,80992.58,192.9,0.7195,0.00019,16.81585]
[1778021063648,35.07,80990.67,192.9,0.71913,0.00019,16.82609]
[1778021065554,35.07,80990.3,192.9,0.71906,0.00019,16.82808]
[1778021065663,35.07,80988.09,192.9,0.71863,0.00019,16.83993]
[1778021066372,35.07,80988.09,192.9,0.71863,0.00019,16.83993]
[1778021066671,35.07,80984.37,192.9,0.71792,0.00019,16.85983]
[1778021069691,35.07,80981.5,192.9,0.71737,0.00019,16.87505]
[1778021074727,35.07,80987.59,192.9,0.7186,0.00019,16.83666]
[1778021076742,35.07,80989.94,192.9,0.71905,0.00019,16.82393]
[1778021077749,35.07,80984.95,192.9,0.71809,0.00019,16.85063]
[1778021078755,35.07,80988.92,192.9,0.71886,0.00019,16.82933]
[1778021079062,35.07,80988.92,192.9,0.71886,0.00019,16.82933]
[1778021079763,35.07,81001.1,192.9,0.72121,0.00019,16.76364]
[1778021080130,35.07,81001.1,192.9,0.72121,0.00019,16.76364]
[1778021080771,35.07,81006.56,192.9,0.72226,0.00019,16.73386]
[1778021081777,35.07,81008.04,192.9,0.72255,0.00019,16.72571]
[1778021084415,35.06,81009.56,192.9,0.72284,0.00019,16.71737]
[1778021090609,35.06,81010.29,192.9,0.72299,0.00019,16.71297]
[1778021095876,35.06,81012.95,192.9,0.72352,0.00019,16.69804]
[1778021098897,35.06,81015.1,192.9,0.72393,0.00019,16.68616]
[1778021101919,35.06,81017.75,192.9,0.72445,0.00019,16.67132]
[1778021102926,35.06,81016.05,192.9,0.72413,0.00019,16.68052]
[1778021104939,35.05,81017.72,192.9,0.72446,0.00019,16.67116]
[1778021106397,35.05,81017.72,192.9,0.72446,0.00019,16.67116]
[1778021106476,35.05,81010.11,192.9,0.723,0.00019,16.71261]
[1778021106954,35.05,80995.53,192.9,0.72021,0.00019,16.79165]
[1778021107961,35.05,80994.83,192.9,0.72007,0.00019,16.79536]
[1778021108910,35.05,80994.83,192.9,0.72007,0.00019,16.79536]
[1778021110982,35.05,80991.72,192.9,0.71949,0.00019,16.8118]
[1778021112305,35.05,80991.72,192.9,0.71949,0.00019,16.8118]
[1778021112329,35.05,80989.34,192.9,0.71903,0.00019,16.82451]
[1778021113333,35.05,80989.34,192.9,0.71903,0.00019,16.82451]
[1778021113363,35.05,80993.99,192.9,0.71993,0.00019,16.79935]
[1778021114236,35.05,80993.99,192.9,0.71993,0.00019,16.79935]
[1778021114247,35.05,81003.92,192.9,0.72184,0.00019,16.74553]
[1778021118729,35.05,81006.85,192.9,0.72241,0.00019,16.72937]
[1778021120045,35.05,81004.53,192.9,0.72197,0.00019,16.74187]
[1778021121052,35.05,81002.61,192.9,0.72161,0.00019,16.75222]
[1778021124073,35.05,81006.87,192.9,0.72243,0.00019,16.72888]
[1778021125080,35.05,81008.84,192.9,0.72281,0.00019,16.71811]
[1778021127094,35.04,81010.85,192.9,0.7232,0.00019,16.7071]
[1778021133136,35.04,81011.18,192.9,0.72331,0.00019,16.69955]
[1778021133958,35.04,81011.18,192.9,0.72331,0.00019,16.69955]
[1778021134143,35.04,81013.71,192.9,0.7238,0.00019,16.68571]
[1778021136157,35.04,81009.84,192.9,0.72306,0.00019,16.70677]
[1778021137164,35.04,81005.58,192.9,0.72224,0.00019,16.7299]
[1778021142199,35.04,81004.67,192.9,0.72208,0.00019,16.73445]
[1778021146128,35.04,81004.69,192.9,0.72209,0.00019,16.73411]
[1778021146226,35.04,81002.46,192.9,0.72167,0.00019,16.74614]
[1778021151262,35.04,81004.18,192.9,0.72201,0.00019,16.73637]
[1778021155290,35.03,81001.83,192.9,0.72157,0.00019,16.74881]
[1778021157304,35.03,81003.73,192.9,0.72195,0.00019,16.73825]
[1778021162339,35.03,81002.61,192.9,0.72176,0.00019,16.74357]
[1778021163715,35.03,81002.61,192.9,0.72176,0.00019,16.74357]
[1778021164353,35.03,80994.95,192.9,0.72029,0.00019,16.7848]
[1778021165360,35.03,80997.93,192.9,0.72087,0.00019,16.76857]
[1778021166366,35.02,81001.29,192.9,0.72152,0.00019,16.75026]
[1778021168706,35.02,81001.99,192.9,0.72166,0.00019,16.74638]
[1778021174423,35.02,81002.18,192.9,0.72171,0.00019,16.74476]
[1778021177445,35.02,81005.31,192.9,0.72232,0.00019,16.72751]
[1778021180900,35.02,81005.94,192.9,0.72245,0.00019,16.72389]
[1778021181473,35.02,81002.6,192.9,0.72181,0.00019,16.74199]
[1778021186875,35.02,81001.78,192.9,0.72166,0.00019,16.74619]
[1778021187437,35.02,81001.78,192.9,0.72166,0.00019,16.74619]
[1778021187515,35.01,80990.61,192.9,0.71952,0.00019,16.80634]
[1778021188522,35.01,80985.3,192.9,0.7185,0.00019,16.83483]
[1778021193623,35.01,80984.95,192.9,0.71849,0.00019,16.83077]
[1778021194564,35.01,80990.21,192.9,0.71951,0.00019,16.8023]
[1778021199599,35.01,80991.17,192.9,0.71972,0.00019,16.79661]
[1778021203627,35.0,80993.17,192.9,0.72012,0.00019,16.78538]
[1778021205149,35.0,80993.25,192.9,0.72014,0.00019,16.78484]
[1778021207577,35.0,80992.11,192.9,0.71992,0.00019,16.79079]
[1778021207655,35.0,81001.19,192.9,0.72167,0.00019,16.74153]
[1778021209670,35.0,81003.12,192.9,0.72205,0.00019,16.73077]
[1778021214705,35.0,80996.41,192.9,0.72077,0.00019,16.76693]
[1778021215713,35.0,80991.63,192.9,0.71985,0.00019,16.79268]
[1778021217321,35.0,80991.18,192.9,0.71977,0.00019,16.79499]
[1778021222762,34.99,80992.39,192.9,0.72003,0.00019,16.78782]
[1778021226790,34.99,80999.38,192.9,0.72139,0.00019,16.74956]
[1778021227797,34.99,81001.35,192.9,0.72177,0.00019,16.73879]
[1778021229452,34.99,81000.25,192.9,0.72156,0.00019,16.74469]
[1778021234846,34.99,80993.51,192.9,0.72028,0.00019,16.78061]
[1778021235683,34.99,80993.51,192.9,0.72028,0.00019,16.78061]
[1778021235853,34.99,80990.72,192.9,0.71975,0.00019,16.79565]
[1778021236859,34.98,80988.06,192.9,0.71923,0.00019,16.80991]
[1778021239881,34.98,80992.18,192.9,0.72004,0.00019,16.78747]
[1778021240712,34.98,80992.18,192.9,0.72004,0.00019,16.78747]
[1778021242903,34.98,80998.7,192.9,0.7213,0.00019,16.75185]
[1778021245924,34.98,81000.82,192.9,0.72172,0.00019,16.74005]
[1778021250959,34.98,80998.87,192.9,0.72135,0.00019,16.75047]
[1778021252671,34.98,80998.87,192.9,0.72135,0.00019,16.75047]
[1778021257672,34.98,80998.4,192.9,0.7213,0.00019,16.74778]
[1778021258777,34.98,80998.1,192.9,0.72124,0.00019,16.74954]
[1778021258878,34.98,80992.28,192.9,0.72011,0.00019,16.78118]
[1778021259015,34.98,80987.51,192.9,0.71919,0.00019,16.807]
[1778021263043,34.98,80989.78,192.9,0.71961,0.00019,16.79502]
[1778021264950,34.98,80989.78,192.9,0.71961,0.00019,16.79502]
[1778021265057,34.99,80987.49,192.9,0.71917,0.00019,16.80751]
[1778021270092,34.99,80986.42,192.9,0.71895,0.00019,16.81355]
[1778021275127,34.99,80985.76,192.9,0.71882,0.00019,16.81733]
[1778021276134,34.99,80983.81,192.9,0.71844,0.00019,16.82785]
[1778021277097,34.99,80983.81,192.9,0.71844,0.00019,16.82785]
[1778021281170,34.99,80987.03,192.9,0.71905,0.00019,16.8107]
[1778021286205,34.99,80987.2,192.9,0.71907,0.00019,16.81025]
[1778021288575,34.99,80987.19,192.9,0.71906,0.00019,16.81042]
[1778021288646,34.99,80996.21,192.9,0.7208,0.00019,16.76185]
[1778021289771,34.99,80996.21,192.9,0.7208,0.00019,16.76185]
[1778021289838,35.0,81003.67,192.9,0.72223,0.00019,16.72148]
[1778021290233,35.0,81006.96,192.9,0.72286,0.00019,16.70365]
[1778021292247,35.0,81008.93,192.9,0.72323,0.00019,16.69319]
[1778021293609,35.0,81008.93,192.9,0.72323,0.00019,16.69319]
[1778021293663,35.0,81012.91,192.9,0.72399,0.00019,16.67155]
[1778021294261,35.0,81017.25,192.9,0.72482,0.00019,16.64781]
[1778021295210,35.0,81017.25,192.9,0.72482,0.00019,16.64781]
[1778021296628,35.0,81018.5,192.9,0.72505,0.00019,16.64102]
[1778021296637,35.0,81018.5,192.9,0.72505,0.00019,16.64102]
[1778021296683,35.0,81018.5,192.9,0.72505,0.00019,16.64102]
[1778021296722,35.0,81018.04,192.9,0.72496,0.00019,16.64363]
[1778021297282,35.0,81022.07,192.9,0.72573,0.00019,16.62155]
[1778021298701,35.0,81024.8,192.9,0.72625,0.00019,16.60661]
[1778021300303,35.0,81030.35,192.9,0.72729,0.00019,16.57627]
[1778021301764,35.0,81030.35,192.9,0.72729,0.00019,16.57627]
[1778021301810,35.0,81032.74,192.9,0.72774,0.00019,16.56326]
[1778021302440,35.0,81032.74,192.9,0.72774,0.00019,16.56326]
[1778021302799,35.0,81032.74,192.9,0.72774,0.00019,16.56326]
[1778021302861,35.0,81032.74,192.9,0.72774,0.00019,16.56326]
[1778021302872,35.0,81058.29,192.9,0.73257,0.00019,16.42061]
[1778021303339,35.0,81058.29,192.9,0.73257,0.00019,16.42061]
[1778021303959,35.01,81067.86,192.9,0.73436,0.00019,16.36682]
[1778021304332,35.01,81064.13,192.9,0.73365,0.00019,16.38822]
[1778021305339,35.01,81060.66,192.9,0.73299,0.00019,16.40809]
[1778021306979,35.01,81063.39,192.9,0.7335,0.00019,16.39295]
[1778021307850,35.01,81066.08,192.9,0.73399,0.00019,16.37802]
[1778021308359,35.01,81069.84,192.9,0.73469,0.00019,16.35703]
[1778021309368,35.02,81066.14,192.9,0.73398,0.00019,16.37829]
[1778021313395,35.02,81068.21,192.9,0.73438,0.00019,16.36209]
[1778021314580,35.02,81068.21,192.9,0.73438,0.00019,16.36209]
[1778021314990,35.02,81068.21,192.9,0.73438,0.00019,16.36209]
[1778021315005,35.02,81068.85,192.9,0.7345,0.00019,16.35877]
[1778021315059,35.02,81068.85,192.9,0.7345,0.00019,16.35877]
[1778021315109,35.02,81068.85,192.9,0.7345,0.00019,16.35877]
[1778021315409,35.03,81073.67,192.9,0.73539,0.00019,16.33175]
[1778021316120,35.03,81073.67,192.9,0.73539,0.00019,16.33175]
[1778021316266,35.03,81073.67,192.9,0.73539,0.00019,16.33175]
[1778021316384,35.03,81073.67,192.9,0.73539,0.00019,16.33175]
[1778021316415,35.03,81078.12,192.9,0.73621,0.00019,16.30679]
[1778021320210,35.07,81076.71,192.9,0.73571,0.00019,16.32241]
[1778021320420,35.07,81076.71,192.9,0.73571,0.00019,16.32241]
[1778021320444,35.07,81069.63,192.9,0.73437,0.00019,16.36285]
[1778021325951,35.08,81068.7,192.9,0.73416,0.00019,16.36925]
[1778021326656,35.08,81069.2,192.9,0.73424,0.00019,16.36671]
[1778021330514,35.09,81066.41,192.9,0.73367,0.00019,16.38388]
[1778021331273,35.09,81066.41,192.9,0.73367,0.00019,16.38388]
[1778021331792,35.09,81066.41,192.9,0.73367,0.00019,16.38388]
[1778021336844,35.1,81066.85,192.9,0.73371,0.00019,16.38272]
[1778021337366,35.1,81067.09,192.9,0.73375,0.00019,16.38163]
[1778021341591,35.11,81059.2,192.9,0.73223,0.00019,16.42731]
[1778021342598,35.11,81062.4,192.9,0.73282,0.00019,16.40968]
[1778021343605,35.11,81064.37,192.9,0.73318,0.00019,16.39895]
[1778021347013,35.12,81062.4,192.9,0.73277,0.00019,16.41103]
[1778021347837,35.12,81062.4,192.9,0.73277,0.00019,16.41103]
[1778021347934,35.12,81048.6,192.9,0.73017,0.00019,16.48852]
[1778021348639,35.12,81044.95,192.9,0.72947,0.00019,16.50912]
[1778021349647,35.12,81037.01,192.9,0.72796,0.00019,16.55341]
[1778021350401,35.12,81037.01,192.9,0.72796,0.00019,16.55341]
[1778021350665,35.12,81037.01,192.9,0.72796,0.00019,16.55341]
[1778021350738,35.12,81024.5,192.9,0.72557,0.00019,16.62251]
[1778021351417,35.12,81024.5,192.9,0.72557,0.00019,16.62251]
[1778021351874,35.12,81024.5,192.9,0.72557,0.00019,16.62251]
[1778021351922,35.12,81021.11,192.9,0.72492,0.00019,16.64136]
[1778021353675,35.13,81024.47,192.9,0.72554,0.00019,16.62342]
[1778021356696,35.13,81026.79,192.9,0.72596,0.00019,16.61139]
[1778021357270,35.13,81026.79,192.9,0.72596,0.00019,16.61139]
[1778021362739,35.14,81026.76,192.9,0.72591,0.00019,16.61299]
[1778021364203,35.14,81026.66,192.9,0.72588,0.00019,16.61378]
[1778021367773,35.15,81029.39,192.9,0.72637,0.00019,16.59978]
[1778021373427,35.15,81029.14,192.9,0.72634,0.00019,16.59647]
[1778021374824,35.16,81038.86,192.9,0.72816,0.00019,16.54345]
[1778021375831,35.16,81046.33,192.9,0.72956,0.00019,16.50231]
[1778021377845,35.16,81050.14,192.9,0.73027,0.00019,16.48163]
[1778021379996,35.16,81048.98,192.9,0.73004,0.00019,16.48835]
[1778021380866,35.16,81056.41,192.9,0.73142,0.00019,16.44748]
[1778021381872,35.17,81059.82,192.9,0.73205,0.00019,16.42872]
[1778021383887,35.17,81061.8,192.9,0.7324,0.00019,16.41826]
[1778021387071,35.17,81060.79,192.9,0.73219,0.00019,16.42451]
[1778021387741,35.18,81061.83,192.9,0.73238,0.00019,16.41902]
[1778021388007,35.18,81061.83,192.9,0.73238,0.00019,16.41902]
[1778021388074,35.18,81065.73,192.9,0.7331,0.00019,16.3974]
[1778021388274,35.18,81065.73,192.9,0.7331,0.00019,16.3974]
[1778021389012,35.18,81065.73,192.9,0.7331,0.00019,16.3974]
[1778021388922,35.18,81070.56,192.9,0.734,0.00019,16.37049]
[1778021390936,35.18,81067.72,192.9,0.73345,0.00019,16.38698]
[1778021396979,35.19,81066.29,192.9,0.73314,0.00019,16.39639]
[1778021402014,35.2,81063.99,192.9,0.73267,0.00019,16.41041]
[1778021405042,35.2,81066.01,192.9,0.73303,0.00019,16.39973]
[1778021407091,35.2,81066.08,192.9,0.73304,0.00019,16.39956]
[1778021407579,35.2,81066.79,192.9,0.73316,0.00019,16.3958]
[1778021413098,35.21,81068.52,192.9,0.73344,0.00019,16.38746]
[1778021414174,35.21,81069.44,192.9,0.73361,0.00019,16.38252]
[1778021414205,35.21,81069.44,192.9,0.73361,0.00019,16.38252]
[1778021415112,35.21,81072.64,192.9,0.7342,0.00019,16.36476]
[1778021417125,35.21,81074.95,192.9,0.73461,0.00019,16.35223]
[1778021418132,35.22,81077.14,192.9,0.73501,0.00019,16.34013]
[1778021419348,35.22,81077.14,192.9,0.73501,0.00019,16.34013]
[1778021420037,35.22,81077.14,192.9,0.73501,0.00019,16.34013]
[1778021420077,35.22,81079.54,192.9,0.73544,0.00019,16.32706]
[1778021420147,35.22,81077.46,192.9,0.73506,0.00019,16.3388]
[1778021421154,35.22,81073.42,192.9,0.7343,0.00019,16.36179]
[1778021424175,35.22,81076.32,192.9,0.73481,0.00019,16.34626]
[1778021426506,35.23,81082.44,192.9,0.73594,0.00019,16.31215]
[1778021429209,35.23,81093.63,192.9,0.73799,0.00019,16.24935]
[1778021430217,35.23,81097.4,192.9,0.73869,0.00018,16.2281]
[1778021432231,35.23,81094.03,192.9,0.7381,0.00019,16.24209]
[1778021433237,35.24,81088.4,192.9,0.73705,0.00019,16.2743]
[1778021438274,35.24,81087.78,192.9,0.7369,0.00019,16.27888]
[1778021439280,35.26,81091.76,192.9,0.73755,0.00019,16.25892]
[1778021443308,35.3,81087.67,192.9,0.73653,0.00019,16.29058]
[1778021446329,35.31,81085.71,192.9,0.73614,0.00019,16.30236]
[1778021451365,35.31,81085.84,192.9,0.73613,0.00019,16.30274]
[1778021456766,35.32,81086.07,192.9,0.73614,0.00019,16.30236]
[1778021457184,35.32,81085.64,192.9,0.73606,0.00019,16.30496]
[1778021457406,35.32,81072.9,192.9,0.73368,0.00019,16.37685]
[1778021458414,35.32,81070.56,192.9,0.73323,0.00019,16.39015]
[1778021459577,35.32,81070.56,192.9,0.73323,0.00019,16.39015]
[1778021465462,35.33,81071.99,192.9,0.73346,0.00019,16.38351]
[1778021468462,35.33,81073.17,192.9,0.73366,0.00019,16.37731]
[1778021469354,35.33,81073.13,192.9,0.73365,0.00019,16.37774]
[1778021471347,35.34,81072.32,192.9,0.73349,0.00019,16.38267]
[1778021471507,35.34,81068.56,192.9,0.73278,0.00019,16.40387]
[1778021472589,35.34,81068.56,192.9,0.73278,0.00019,16.40387]
[1778021474128,35.34,81067.26,192.9,0.73253,0.00019,16.41131]
[1778021474172,35.34,81056.2,192.9,0.73045,0.00019,16.47302]
[1778021474528,35.34,81052.03,192.9,0.72966,0.00019,16.49628]
[1778021475535,35.34,81049.31,192.9,0.72915,0.00019,16.51147]
[1778021479251,35.35,81048.31,192.9,0.72894,0.00019,16.51747]
[1778021479563,35.35,81040.28,192.9,0.72742,0.00019,16.56182]
[1778021480570,35.35,81037.82,192.9,0.72696,0.00019,16.57546]
[1778021483593,35.35,81046.49,192.9,0.72857,0.00019,16.52831]
[1778021485693,35.35,81047.15,192.9,0.72869,0.00019,16.52485]
[1778021491649,35.36,81049.91,192.9,0.72921,0.00019,16.50541]
[1778021496684,35.37,81050.45,192.9,0.72929,0.00019,16.50333]
[1778021501719,35.37,81049.88,192.9,0.72915,0.00019,16.50729]
[1778021505749,35.37,81046.82,192.9,0.72855,0.00019,16.52485]
[1778021510784,35.38,81047.93,192.9,0.72873,0.00019,16.51961]
[1778021516826,35.39,81048.36,192.9,0.72878,0.00019,16.51824]
[1778021517924,35.39,81048.36,192.9,0.72878,0.00019,16.51824]
[1778021517940,35.39,81045.87,192.9,0.72831,0.00019,16.5321]
[1778021518841,35.39,81030.9,192.9,0.72548,0.00019,16.61409]
[1778021519242,35.39,81030.9,192.9,0.72548,0.00019,16.61409]
[1778021519599,35.39,81030.9,192.9,0.72548,0.00019,16.61409]
[1778021519848,35.39,81025.14,192.9,0.72438,0.00019,16.64554]
[1778021521862,35.39,81022.87,192.9,0.72394,0.00019,16.65811]
[1778021526897,35.39,81022.44,192.9,0.72384,0.00019,16.6611]
[1778021527881,35.39,81022.44,192.9,0.72384,0.00019,16.6611]
[1778021528024,35.4,81027.87,192.9,0.72486,0.00019,16.63184]
[1778021529001,35.4,81027.87,192.9,0.72486,0.00019,16.63184]
[1778021529088,35.4,81038.33,192.9,0.72683,0.00019,16.57504]
[1778021529342,35.4,81038.33,192.9,0.72683,0.00019,16.57504]
[1778021529511,35.4,81038.33,192.9,0.72683,0.00019,16.57504]
[1778021530537,35.4,81038.33,192.9,0.72683,0.00019,16.57504]
[1778021529932,35.4,81071.91,192.9,0.73312,0.00019,16.38988]
[1778021531040,35.4,81169.99,192.9,0.75105,0.00018,15.82785]
[1778021531536,35.4,81169.99,192.9,0.75105,0.00018,15.82785]
[1778021532006,35.4,81208.42,192.9,0.75789,0.00018,15.60021]
[1778021532439,35.4,81208.42,192.9,0.75789,0.00018,15.60021]
[1778021532900,35.4,81208.42,192.9,0.75789,0.00018,15.60021]
[1778021533201,35.4,81208.42,192.9,0.75789,0.00018,15.60021]
[1778021532956,35.4,81228.77,192.9,0.76147,0.00018,15.47815]
[1778021533498,35.4,81228.77,192.9,0.76147,0.00018,15.47815]
[1778021533670,35.4,81228.77,192.9,0.76147,0.00018,15.47815]
[1778021533829,35.4,81228.77,192.9,0.76147,0.00018,15.47815]
[1778021533954,35.4,81228.77,192.9,0.76147,0.00018,15.47815]
[1778021533976,35.4,81201.62,192.9,0.75667,0.00018,15.64139]
[1778021534416,35.4,81201.62,192.9,0.75667,0.00018,15.64139]
[1778021534985,35.4,81157.05,192.9,0.7487,0.00018,15.9044]
[1778021535555,35.4,81157.05,192.9,0.7487,0.00018,15.9044]
[1778021535573,35.4,81157.05,192.9,0.7487,0.00018,15.9044]
[1778021535989,35.4,81164.62,192.9,0.75006,0.00018,15.86051]
[1778021536564,35.4,81164.62,192.9,0.75006,0.00018,15.86051]
[1778021536712,35.4,81164.62,192.9,0.75006,0.00018,15.86051]
[1778021536996,35.41,81170.9,192.9,0.75117,0.00018,15.8241]
[1778021537388,35.41,81170.9,192.9,0.75117,0.00018,15.8241]
[1778021537399,35.41,81170.9,192.9,0.75117,0.00018,15.8241]
[1778021537757,35.41,81170.9,192.9,0.75117,0.00018,15.8241]
[1778021538265,35.41,81170.9,192.9,0.75117,0.00018,15.8241]
[1778021538003,35.41,81206.22,192.9,0.75746,0.00018,15.61482]
[1778021538544,35.41,81206.22,192.9,0.75746,0.00018,15.61482]
[1778021539010,35.42,81218.23,192.9,0.75951,0.00018,15.54544]
[1778021540231,35.42,81218.23,192.9,0.75951,0.00018,15.54544]
[1778021540278,35.44,81209.27,192.9,0.75778,0.00018,15.60417]
[1778021540579,35.44,81209.27,192.9,0.75778,0.00018,15.60417]
[1778021540668,35.44,81209.27,192.9,0.75778,0.00018,15.60417]
[1778021540731,35.44,81209.27,192.9,0.75778,0.00018,15.60417]
[1778021541529,35.46,81209.09,192.9,0.75762,0.00018,15.60965]
[1778021542033,35.49,81221.78,192.9,0.7597,0.00018,15.53916]
[1778021543255,35.49,81221.78,192.9,0.7597,0.00018,15.53916]
[1778021543040,35.51,81235.14,192.9,0.7619,0.00017,15.46407]
[1778021543437,35.51,81235.14,192.9,0.7619,0.00017,15.46407]
[1778021543677,35.51,81235.14,192.9,0.7619,0.00017,15.46407]
[1778021543855,35.51,81235.14,192.9,0.7619,0.00017,15.46407]
[1778021544277,35.51,81235.14,192.9,0.7619,0.00017,15.46407]
[1778021544282,35.54,81254.11,192.9,0.76501,0.00017,15.35604]
[1778021544651,35.54,81254.11,192.9,0.76501,0.00017,15.35604]
[1778021544731,35.54,81254.11,192.9,0.76501,0.00017,15.35604]
[1778021544897,35.54,81254.11,192.9,0.76501,0.00017,15.35604]
[1778021545055,35.57,81245.64,192.9,0.76337,0.00017,15.41345]
[1778021545971,35.57,81245.64,192.9,0.76337,0.00017,15.41345]
[1778021546107,35.57,81245.64,192.9,0.76337,0.00017,15.41345]
[1778021546136,35.59,81230.05,192.9,0.76054,0.00017,15.51141]
[1778021546707,35.59,81230.05,192.9,0.76054,0.00017,15.51141]
[1778021547171,35.59,81230.05,192.9,0.76054,0.00017,15.51141]
[1778021547191,35.62,81222.67,192.9,0.7591,0.00018,15.5607]
[1778021547296,35.62,81222.67,192.9,0.7591,0.00018,15.5607]
[1778021547334,35.62,81222.67,192.9,0.7591,0.00018,15.5607]
[1778021547453,35.62,81222.67,192.9,0.7591,0.00018,15.5607]
[1778021547725,35.62,81222.67,192.9,0.7591,0.00018,15.5607]
[1778021548312,35.62,81258.06,192.9,0.76525,0.00017,15.348]
[1778021548757,35.62,81258.06,192.9,0.76525,0.00017,15.348]
[1778021548903,35.62,81258.06,192.9,0.76525,0.00017,15.348]
[1778021549199,35.62,81258.06,192.9,0.76525,0.00017,15.348]
[1778021549234,35.63,81271.0,192.9,0.7674,0.00017,15.27244]
[1778021549697,35.63,81271.0,192.9,0.7674,0.00017,15.27244]
[1778021549725,35.63,81271.0,192.9,0.7674,0.00017,15.27244]
[1778021550215,35.63,81271.0,192.9,0.7674,0.00017,15.27244]
[1778021550093,35.63,81301.59,192.9,0.77261,0.00017,15.08586]
[1778021550550,35.63,81301.59,192.9,0.77261,0.00017,15.08586]
[1778021550585,35.63,81301.59,192.9,0.77261,0.00017,15.08586]
[1778021550682,35.63,81301.59,192.9,0.77261,0.00017,15.08586]
[1778021551294,35.63,81301.59,192.9,0.77261,0.00017,15.08586]
[1778021551376,35.65,81310.49,192.9,0.77407,0.00017,15.02897]
[1778021551718,35.65,81310.49,192.9,0.77407,0.00017,15.02897]
[1778021552052,35.65,81310.49,192.9,0.77407,0.00017,15.02897]
[1778021552112,35.64,81317.65,192.9,0.77529,0.00017,14.98423]
[1778021552581,35.64,81317.65,192.9,0.77529,0.00017,14.98423]
[1778021552662,35.64,81317.65,192.9,0.77529,0.00017,14.98423]
[1778021552927,35.64,81317.65,192.9,0.77529,0.00017,14.98423]
[1778021553120,35.66,81311.71,192.9,0.77416,0.00017,15.02571]
[1778021553318,35.66,81311.71,192.9,0.77416,0.00017,15.02571]
[1778021553360,35.66,81311.71,192.9,0.77416,0.00017,15.02571]
[1778021553896,35.66,81311.71,192.9,0.77416,0.00017,15.02571]
[1778021554068,35.66,81311.71,192.9,0.77416,0.00017,15.02571]
[1778021554240,35.66,81328.47,192.9,0.77697,0.00017,14.92224]
[1778021555137,35.68,81345.13,192.9,0.77967,0.00017,14.82197]
[1778021556144,35.7,81351.51,192.9,0.78061,0.00017,14.78662]
[1778021556588,35.7,81351.51,192.9,0.78061,0.00017,14.78662]
[1778021557151,35.72,81331.82,192.9,0.77719,0.00017,14.91475]
[1778021558250,35.72,81331.82,192.9,0.77719,0.00017,14.91475]
[1778021558274,35.74,81324.77,192.9,0.7759,0.00017,14.96256]
[1778021559251,35.74,81324.77,192.9,0.7759,0.00017,14.96256]
[1778021559165,35.76,81296.25,192.9,0.77096,0.00017,15.14226]
[1778021560172,35.76,81303.15,192.9,0.77213,0.00017,15.10012]
[1778021561179,35.79,81310.41,192.9,0.77318,0.00017,15.06245]
[1778021562186,35.8,81304.11,192.9,0.77202,0.00017,15.1044]
[1778021563193,35.82,81306.12,192.9,0.77228,0.00017,15.09499]
[1778021564200,35.83,81303.94,192.9,0.77184,0.00017,15.11122]
[1778021565207,35.84,81297.79,192.9,0.77073,0.00017,15.15135]
[1778021565503,35.84,81297.79,192.9,0.77073,0.00017,15.15135]
[1778021566214,35.85,81303.6,192.9,0.77165,0.00017,15.11813]
[1778021568229,35.86,81298.96,192.9,0.77079,0.00017,15.14914]
[1778021569236,35.87,81296.21,192.9,0.77027,0.00017,15.16793]
[1778021569776,35.87,81296.21,192.9,0.77027,0.00017,15.16793]
[1778021570246,35.88,81289.93,192.9,0.76916,0.00017,15.20783]
[1778021571253,35.88,81285.33,192.9,0.76837,0.00017,15.2358]
[1778021571663,35.88,81285.33,192.9,0.76837,0.00017,15.2358]
[1778021571782,35.88,81285.33,192.9,0.76837,0.00017,15.2358]
[1778021572260,35.88,81290.29,192.9,0.7692,0.00017,15.20612]
[1778021572411,35.88,81290.29,192.9,0.7692,0.00017,15.20612]
[1778021573110,35.88,81290.29,192.9,0.7692,0.00017,15.20612]
[1778021573267,35.9,81294.39,192.9,0.7698,0.00017,15.18493]
[1778021574274,35.92,81297.81,192.9,0.77027,0.00017,15.16808]
[1778021575003,35.92,81297.81,192.9,0.77027,0.00017,15.16808]
[1778021575281,35.93,81300.38,192.9,0.77063,0.00017,15.15537]
[1778021575356,35.93,81300.38,192.9,0.77063,0.00017,15.15537]
[1778021576019,35.93,81300.38,192.9,0.77063,0.00017,15.15537]
[1778021577295,35.95,81296.12,192.9,0.76982,0.00017,15.1847]
[1778021577710,35.95,81296.12,192.9,0.76982,0.00017,15.1847]
[1778021578302,35.95,81289.97,192.9,0.76877,0.00017,15.22203]
[1778021579309,35.95,81286.86,192.9,0.76823,0.00017,15.24112]
[1778021580278,35.95,81286.86,192.9,0.76823,0.00017,15.24112]
[1778021581250,35.95,81285.54,192.9,0.768,0.00017,15.24939]
[1778021581324,35.95,81287.73,192.9,0.76837,0.00017,15.23648]
[1778021581772,35.95,81287.73,192.9,0.76837,0.00017,15.23648]
[1778021581937,35.95,81287.73,192.9,0.76837,0.00017,15.23648]
[1778021582972,35.95,81287.73,192.9,0.76837,0.00017,15.23648]
[1778021583022,35.95,81278.66,192.9,0.76682,0.00017,15.2914]
[1778021583541,35.95,81278.66,192.9,0.76682,0.00017,15.2914]
[1778021584119,35.95,81278.66,192.9,0.76682,0.00017,15.2914]
[1778021584210,35.95,81272.85,192.9,0.76581,0.00017,15.32672]
[1778021584622,35.95,81272.85,192.9,0.76581,0.00017,15.32672]
[1778021584669,35.95,81272.85,192.9,0.76581,0.00017,15.32672]
[1778021584764,35.95,81272.85,192.9,0.76581,0.00017,15.32672]
[1778021584839,35.95,81272.85,192.9,0.76581,0.00017,15.32672]
[1778021585134,35.95,81272.85,192.9,0.76581,0.00017,15.32672]
[1778021585231,35.95,81255.09,192.9,0.76277,0.00017,15.43287]
[1778021585757,35.95,81255.09,192.9,0.76277,0.00017,15.43287]
[1778021585824,35.95,81255.09,192.9,0.76277,0.00017,15.43287]
[1778021585837,35.95,81255.09,192.9,0.76277,0.00017,15.43287]
[1778021585885,35.95,81255.09,192.9,0.76277,0.00017,15.43287]
[1778021586364,35.95,81232.21,192.9,0.75882,0.00017,15.56848]
[1778021587369,35.95,81230.18,192.9,0.75846,0.00017,15.58064]
[1778021588232,35.95,81230.18,192.9,0.75846,0.00017,15.58064]
[1778021588376,35.96,81233.38,192.9,0.75901,0.00017,15.56188]
[1778021588817,35.96,81233.38,192.9,0.75901,0.00017,15.56188]
[1778021589382,35.96,81230.48,192.9,0.7585,0.00017,15.57912]
[1778021593185,35.96,81231.86,192.9,0.75874,0.00017,15.57122]
[1778021593339,35.96,81231.64,192.9,0.75869,0.00017,15.57276]
[1778021594293,35.96,81231.64,192.9,0.75869,0.00017,15.57276]
[1778021594348,35.96,81205.52,192.9,0.75413,0.00018,15.72605]
[1778021594744,35.96,81205.52,192.9,0.75413,0.00018,15.72605]
[1778021594850,35.96,81205.52,192.9,0.75413,0.00018,15.72605]
[1778021594873,35.96,81205.52,192.9,0.75413,0.00018,15.72605]
[1778021595184,35.96,81196.76,192.9,0.75259,0.00018,15.77711]
[1778021596434,35.96,81191.84,192.9,0.75172,0.00018,15.80573]
[1778021597441,35.96,81189.29,192.9,0.75126,0.00018,15.82056]
[1778021599839,35.96,81190.22,192.9,0.75143,0.00018,15.81523]
[1778021599920,35.96,81205.02,192.9,0.75402,0.00018,15.7295]
[1778021600462,35.96,81210.28,192.9,0.75495,0.00018,15.69882]
[1778021602032,35.96,81210.28,192.9,0.75495,0.00018,15.69882]
[1778021602067,35.96,81210.28,192.9,0.75495,0.00018,15.69882]
[1778021602097,35.96,81210.28,192.9,0.75495,0.00018,15.69882]
[1778021602139,35.96,81219.09,192.9,0.75648,0.00017,15.64741]
[1778021603042,35.96,81219.09,192.9,0.75648,0.00017,15.64741]
[1778021603051,35.96,81226.19,192.9,0.75772,0.00017,15.60582]
[1778021603483,35.96,81224.19,192.9,0.75737,0.00017,15.61758]
[1778021605497,35.96,81227.78,192.9,0.75799,0.00017,15.59665]
[1778021606504,35.96,81220.7,192.9,0.75675,0.00017,15.63837]
[1778021607974,35.96,81220.7,192.9,0.75675,0.00017,15.63837]
[1778021608065,35.97,81216.6,192.9,0.75603,0.00017,15.66262]
[1778021608518,35.97,81213.28,192.9,0.75545,0.00017,15.68205]
[1778021610783,35.97,81212.89,192.9,0.75538,0.00017,15.68445]
[1778021611539,35.97,81206.51,192.9,0.75431,0.00018,15.71617]
[1778021612546,35.97,81203.98,192.9,0.75386,0.00018,15.73113]
[1778021614059,35.97,81203.98,192.9,0.75386,0.00018,15.73113]
[1778021614107,35.97,81206.6,192.9,0.75431,0.00018,15.71621]
[1778021614560,35.97,81209.92,192.9,0.75489,0.00018,15.69684]
[1778021616573,35.97,81208.0,192.9,0.75454,0.00018,15.70844]
[1778021617581,35.97,81206.0,192.9,0.75418,0.00018,15.72029]
[1778021619196,35.97,81206.0,192.9,0.75418,0.00018,15.72029]
[1778021619595,35.97,81203.23,192.9,0.75369,0.00018,15.73679]
[1778021620602,35.98,81199.6,192.9,0.75304,0.00018,15.75808]
[1778021624631,35.98,81197.61,192.9,0.75268,0.00018,15.77018]
[1778021626263,35.98,81197.61,192.9,0.75268,0.00018,15.77018]
[1778021626950,35.98,81197.92,192.9,0.75272,0.00018,15.76863]
[1778021627188,35.98,81197.92,192.9,0.75272,0.00018,15.76863]
[1778021627512,35.98,81197.38,192.9,0.75263,0.00018,15.77189]
[1778021627749,35.98,81197.38,192.9,0.75263,0.00018,15.77189]
[1778021628392,35.98,81197.38,192.9,0.75263,0.00018,15.77189]
[1778021627833,35.98,81181.29,192.9,0.74978,0.00018,15.8651]
[1778021628605,35.98,81181.29,192.9,0.74978,0.00018,15.8651]
[1778021629076,35.98,81181.29,192.9,0.74978,0.00018,15.8651]
[1778021629366,35.98,81181.29,192.9,0.74978,0.00018,15.8651]
[1778021629125,35.98,81168.75,192.9,0.74755,0.00018,15.93729]
[1778021629614,35.98,81168.75,192.9,0.74755,0.00018,15.93729]
[1778021629730,35.98,81168.75,192.9,0.74755,0.00018,15.93729]
[1778021630153,35.98,81168.75,192.9,0.74755,0.00018,15.93729]
[1778021630349,35.98,81168.75,192.9,0.74755,0.00018,15.93729]
[1778021630384,35.98,81166.27,192.9,0.7471,0.00018,15.9516]
[1778021630606,35.98,81166.27,192.9,0.7471,0.00018,15.9516]
[1778021631113,35.98,81166.27,192.9,0.7471,0.00018,15.9516]
[1778021631208,35.98,81166.27,192.9,0.7471,0.00018,15.9516]
[1778021631420,35.98,81166.27,192.9,0.7471,0.00018,15.9516]
[1778021631229,35.98,81153.18,192.9,0.74476,0.00018,16.02628]
[1778021631710,35.98,81153.18,192.9,0.74476,0.00018,16.02628]
[1778021631782,35.98,81140.46,192.9,0.74248,0.00018,16.09838]
[1778021633343,35.98,81140.46,192.9,0.74248,0.00018,16.09838]
[1778021633344,35.98,81137.31,192.9,0.74191,0.00018,16.11617]
[1778021635713,35.99,81135.16,192.9,0.74152,0.00018,16.12847]
[1778021636720,35.99,81137.97,192.9,0.74202,0.00018,16.11274]
[1778021638866,35.99,81134.87,192.9,0.74145,0.00018,16.13049]
[1778021640748,35.99,81133.18,192.9,0.74114,0.00018,16.14015]
[1778021641772,35.99,81130.27,192.9,0.74062,0.00018,16.15649]
[1778021642604,35.99,81130.27,192.9,0.74062,0.00018,16.15649]
[1778021642762,35.99,81119.86,192.9,0.73873,0.00018,16.21476]
[1778021644368,35.99,81119.86,192.9,0.73873,0.00018,16.21476]
[1778021644384,35.99,81119.86,192.9,0.73873,0.00018,16.21476]
[1778021643769,35.99,81116.64,192.9,0.73815,0.00018,16.2327]
[1778021644776,35.99,81108.41,192.9,0.73665,0.00018,16.27848]
[1778021645543,35.99,81108.41,192.9,0.73665,0.00018,16.27848]
[1778021646789,35.99,81107.19,192.9,0.73643,0.00018,16.28526]
[1778021650818,35.99,81111.98,192.9,0.7373,0.00018,16.25879]
[1778021655205,35.99,81113.39,192.9,0.73755,0.00018,16.25109]
[1778021655221,35.99,81115.22,192.9,0.73788,0.00018,16.24096]
[1778021655973,35.99,81115.22,192.9,0.73788,0.00018,16.24096]
[1778021656060,35.99,81115.22,192.9,0.73788,0.00018,16.24096]
[1778021656108,35.99,81121.15,192.9,0.73896,0.00018,16.20789]
[1778021656861,35.99,81124.69,192.9,0.7396,0.00018,16.18813]
[1778021659184,35.99,81123.87,192.9,0.73945,0.00018,16.19274]
[1778021661895,35.99,81121.21,192.9,0.73896,0.00018,16.20768]
[1778021662903,35.99,81123.97,192.9,0.73946,0.00018,16.19228]
[1778021664288,35.99,81123.97,192.9,0.73946,0.00018,16.19228]
[1778021664308,35.99,81128.65,192.9,0.74031,0.00018,16.16612]
[1778021664744,35.99,81128.65,192.9,0.74031,0.00018,16.16612]
[1778021665078,35.99,81128.65,192.9,0.74031,0.00018,16.16612]
[1778021665086,35.99,81134.13,192.9,0.74129,0.00018,16.13543]
[1778021665924,35.99,81135.85,192.9,0.7416,0.00018,16.12585]
[1778021670959,36.0,81136.14,192.9,0.74164,0.00018,16.12475]
[1778021676233,36.0,81135.26,192.9,0.74151,0.00018,16.12445]
[1778021676326,36.0,81133.47,192.9,0.74119,0.00018,16.13462]
[1778021676888,36.0,81133.47,192.9,0.74119,0.00018,16.13462]
[1778021676901,36.0,81133.47,192.9,0.74119,0.00018,16.13462]
[1778021677526,36.0,81133.47,192.9,0.74119,0.00018,16.13462]
[1778021677013,36.0,81132.74,192.9,0.74105,0.00018,16.13881]
[1778021677885,36.0,81132.74,192.9,0.74105,0.00018,16.13881]
[1778021677920,36.0,81132.74,192.9,0.74105,0.00018,16.13881]
[1778021678010,36.0,81196.84,192.9,0.75248,0.00018,15.77291]
[1778021678576,36.0,81196.84,192.9,0.75248,0.00018,15.77291]
[1778021679054,36.0,81196.84,192.9,0.75248,0.00018,15.77291]
[1778021679109,36.0,81196.84,192.9,0.75248,0.00018,15.77291]
[1778021679259,36.0,81196.84,192.9,0.75248,0.00018,15.77291]
[1778021679326,36.0,81194.98,192.9,0.75214,0.00018,15.78401]
[1778021680176,36.0,81194.98,192.9,0.75214,0.00018,15.78401]
[1778021680266,36.0,81194.98,192.9,0.75214,0.00018,15.78401]
[1778021680424,36.0,81201.66,192.9,0.75331,0.00018,15.74547]
[1778021681033,36.0,81205.52,192.9,0.75399,0.00018,15.72299]
[1778021682070,36.0,81205.52,192.9,0.75399,0.00018,15.72299]
[1778021682405,36.0,81205.52,192.9,0.75399,0.00018,15.72299]
[1778021683047,36.0,81200.54,192.9,0.75311,0.00018,15.752]
[1778021684054,36.0,81192.86,192.9,0.75175,0.00018,15.79666]
[1778021684907,36.0,81192.86,192.9,0.75175,0.00018,15.79666]
[1778021685382,36.0,81192.86,192.9,0.75175,0.00018,15.79666]
[1778021685484,36.0,81190.22,192.9,0.75129,0.00018,15.81201]
[1778021685922,36.0,81190.22,192.9,0.75129,0.00018,15.81201]
[1778021686068,36.0,81185.04,192.9,0.75037,0.00018,15.84198]
[1778021691104,36.0,81184.46,192.9,0.75026,0.00018,15.84551]
[1778021692168,36.0,81184.46,192.9,0.75026,0.00018,15.84551]
[1778021693076,36.0,81184.73,192.9,0.75031,0.00018,15.84399]
[1778021693126,36.0,81190.25,192.9,0.75128,0.00018,15.81217]
[1778021694086,36.0,81190.25,192.9,0.75128,0.00018,15.81217]
[1778021694191,36.0,81190.25,192.9,0.75128,0.00018,15.81217]
[1778021694223,36.0,81200.39,192.9,0.75306,0.00018,15.75353]
[1778021695039,36.0,81200.39,192.9,0.75306,0.00018,15.75353]
[1778021695141,36.01,81203.53,192.9,0.75361,0.00018,15.73543]
[1778021697155,36.01,81198.17,192.9,0.75266,0.00018,15.76686]
[1778021698162,36.01,81205.12,192.9,0.75388,0.00018,15.72663]
[1778021700176,36.01,81207.8,192.9,0.75434,0.00018,15.71137]
[1778021700549,36.01,81207.8,192.9,0.75434,0.00018,15.71137]
[1778021700739,36.01,81207.8,192.9,0.75434,0.00018,15.71137]
[1778021701183,36.01,81215.81,192.9,0.75574,0.00017,15.66473]
[1778021702022,36.01,81215.81,192.9,0.75574,0.00017,15.66473]
[1778021703198,36.01,81212.5,192.9,0.75515,0.00017,15.68424]
[1778021704349,36.01,81210.24,192.9,0.75475,0.00018,15.69754]
[1778021705212,36.01,81207.62,192.9,0.75429,0.00018,15.71291]
[1778021706219,36.01,81204.98,192.9,0.75383,0.00018,15.72835]
[1778021707294,36.01,81204.98,192.9,0.75383,0.00018,15.72835]
[1778021707377,36.02,81198.76,192.9,0.75269,0.00018,15.76608]
[1778021707903,36.02,81198.76,192.9,0.75269,0.00018,15.76608]
[1778021708233,36.02,81196.71,192.9,0.75232,0.00018,15.77808]
[1778021709706,36.02,81197.3,192.9,0.75242,0.00018,15.77477]
[1778021710258,36.02,81204.2,192.9,0.75364,0.00018,15.73475]
[1778021711265,36.02,81208.58,192.9,0.7544,0.00018,15.70932]
[1778021713279,36.02,81205.62,192.9,0.75388,0.00018,15.72671]
[1778021713824,36.02,81205.62,192.9,0.75388,0.00018,15.72671]
[1778021714286,36.03,81192.36,192.9,0.7515,0.00018,15.80514]
[1778021715293,36.03,81193.07,192.9,0.75162,0.00018,15.80111]
[1778021716012,36.03,81193.07,192.9,0.75162,0.00018,15.80111]
[1778021716299,36.03,81211.61,192.9,0.75488,0.00017,15.6936]
[1778021716689,36.03,81211.61,192.9,0.75488,0.00017,15.6936]
[1778021717307,36.03,81217.39,192.9,0.75589,0.00017,15.65976]
[1778021719438,36.03,81217.89,192.9,0.75598,0.00017,15.65687]
[1778021719589,36.03,81218.11,192.9,0.75601,0.00017,15.65561]
[1778021719906,36.03,81218.11,192.9,0.75601,0.00017,15.65561]
[1778021720328,36.03,81229.19,192.9,0.75794,0.00017,15.59073]
[1778021721336,36.03,81230.47,192.9,0.75816,0.00017,15.58332]
[1778021722342,36.03,81227.13,192.9,0.75758,0.00017,15.60305]
[1778021722880,36.03,81227.13,192.9,0.75758,0.00017,15.60305]
[1778021723350,36.03,81226.14,192.9,0.7574,0.00017,15.60894]
[1778021723948,36.03,81226.14,192.9,0.7574,0.00017,15.60894]
[1778021724357,36.03,81224.31,192.9,0.75708,0.00017,15.61975]
[1778021725854,36.04,81223.82,192.9,0.75698,0.00017,15.62327]
[1778021726029,36.04,81223.82,192.9,0.75698,0.00017,15.62327]
[1778021726371,36.04,81223.23,192.9,0.75686,0.00017,15.62731]
[1778021728385,36.04,81224.59,192.9,0.75706,0.00017,15.6204]
[1778021728995,36.04,81224.59,192.9,0.75706,0.00017,15.6204]
[1778021729392,36.05,81224.57,192.9,0.75704,0.00017,15.62107]
[1778021731842,36.05,81225.7,192.9,0.75726,0.00017,15.60973]
[1778021732113,36.05,81225.7,192.9,0.75726,0.00017,15.60973]
[1778021732173,36.05,81225.7,192.9,0.75726,0.00017,15.60973]
[1778021732413,36.06,81226.38,192.9,0.75736,0.00017,15.60632]
[1778021733345,36.06,81226.38,192.9,0.75736,0.00017,15.60632]
[1778021734933,36.06,81227.31,192.9,0.75749,0.00017,15.60209]
[1778021735363,36.06,81227.31,192.9,0.75749,0.00017,15.60209]
[1778021735434,36.06,81232.43,192.9,0.75838,0.00017,15.57211]
[1778021736423,36.06,81232.43,192.9,0.75838,0.00017,15.57211]
[1778021736441,36.06,81223.93,192.9,0.7569,0.00017,15.62204]
[1778021736732,36.06,81223.93,192.9,0.7569,0.00017,15.62204]
[1778021737448,36.06,81216.44,192.9,0.75559,0.00017,15.66594]
[1778021737947,36.06,81216.44,192.9,0.75559,0.00017,15.66594]
[1778021738136,36.06,81216.44,192.9,0.75559,0.00017,15.66594]
[1778021738455,36.06,81214.35,192.9,0.75522,0.00017,15.67832]
[1778021739461,36.06,81216.51,192.9,0.75559,0.00017,15.6659]
[1778021740469,36.06,81215.04,192.9,0.75533,0.00017,15.67455]
[1778021740882,36.06,81215.04,192.9,0.75533,0.00017,15.67455]
[1778021741476,36.07,81213.78,192.9,0.75511,0.00017,15.68197]
[1778021743884,36.07,81214.28,192.9,0.75519,0.00017,15.6792]
[1778021744106,36.07,81214.28,192.9,0.75519,0.00017,15.6792]
[1778021744497,36.07,81214.51,192.9,0.75523,0.00017,15.67793]
[1778021746866,36.07,81215.67,192.9,0.75543,0.00017,15.67132]
[1778021747518,36.07,81222.04,192.9,0.75654,0.00017,15.63421]
[1778021748527,36.07,81216.05,192.9,0.75549,0.00017,15.6692]
[1778021749532,36.07,81212.98,192.9,0.75496,0.00017,15.68717]
[1778021749912,36.07,81212.98,192.9,0.75496,0.00017,15.68717]
[1778021750496,36.07,81212.98,192.9,0.75496,0.00017,15.68717]
[1778021750540,36.07,81209.81,192.9,0.7544,0.00017,15.70567]
[1778021751547,36.07,81208.14,192.9,0.75411,0.00018,15.71542]
[1778021752212,36.07,81208.14,192.9,0.75411,0.00018,15.71542]
[1778021752554,36.07,81202.89,192.9,0.75319,0.00018,15.74592]
[1778021752929,36.07,81202.89,192.9,0.75319,0.00018,15.74592]
[1778021754948,36.07,81201.78,192.9,0.75299,0.00018,15.75244]
[1778021756604,36.07,81200.86,192.9,0.75282,0.00018,15.75794]
[1778021757590,36.07,81209.79,192.9,0.75438,0.00017,15.7063]
[1778021758929,36.07,81209.79,192.9,0.75438,0.00017,15.7063]
[1778021759064,36.07,81209.79,192.9,0.75438,0.00017,15.7063]
[1778021759112,36.07,81211.76,192.9,0.75472,0.00017,15.69515]
[1778021759602,36.07,81209.35,192.9,0.7543,0.00017,15.70917]
[1778021760806,36.07,81207.07,192.9,0.75389,0.00018,15.72255]
[1778021761857,36.07,81207.07,192.9,0.75389,0.00018,15.72255]
[1778021761926,36.07,81216.0,192.9,0.75545,0.00017,15.67071]
[1778021763105,36.07,81216.0,192.9,0.75545,0.00017,15.67071]
[1778021763391,36.07,81216.0,192.9,0.75545,0.00017,15.67071]
[1778021763430,36.07,81218.62,192.9,0.7559,0.00017,15.65553]
[1778021764457,36.07,81218.62,192.9,0.7559,0.00017,15.65553]
[1778021764473,36.07,81206.1,192.9,0.75371,0.00018,15.72851]
[1778021764638,36.07,81194.27,192.9,0.75164,0.00018,15.79698]
[1778021765645,36.08,81195.74,192.9,0.75189,0.00018,15.78853]
[1778021767507,36.08,81195.74,192.9,0.75189,0.00018,15.78853]
[1778021766652,36.08,81192.41,192.9,0.75131,0.00018,15.8078]
[1778021767659,36.08,81183.22,192.9,0.74968,0.00018,15.86071]
[1778021770685,36.08,81188.61,192.9,0.75062,0.00018,15.83013]
[1778021774731,36.08,81189.02,192.9,0.75069,0.00018,15.8281]
[1778021779027,36.08,81190.63,192.9,0.75097,0.00018,15.8189]
[1778021779129,36.08,81199.88,192.9,0.75259,0.00018,15.76555]
[1778021780223,36.08,81199.88,192.9,0.75259,0.00018,15.76555]
[1778021780578,36.08,81199.88,192.9,0.75259,0.00018,15.76555]
[1778021780775,36.08,81200.92,192.9,0.75277,0.00018,15.75961]
[1778021780829,36.08,81197.47,192.9,0.75217,0.00018,15.77957]
[1778021783439,36.08,81198.0,192.9,0.75226,0.00018,15.7766]
[1778021784368,36.08,81198.08,192.9,0.75227,0.00018,15.77628]
[1778021784573,36.08,81198.08,192.9,0.75227,0.00018,15.77628]
[1778021784414,36.08,81200.76,192.9,0.75274,0.00018,15.76086]
[1778021785497,36.08,81200.76,192.9,0.75274,0.00018,15.76086]
[1778021785516,36.08,81208.92,192.9,0.75417,0.00017,15.71354]
[1778021785791,36.08,81205.06,192.9,0.75349,0.00018,15.73594]
[1778021786851,36.08,81205.06,192.9,0.75349,0.00018,15.73594]
[1778021787997,36.08,81204.69,192.9,0.75342,0.00018,15.73824]
[1778021788089,36.08,81203.48,192.9,0.7532,0.00018,15.74549]
[1778021790105,36.08,81203.81,192.9,0.75326,0.00018,15.74358]
[1778021790529,36.08,81203.81,192.9,0.75326,0.00018,15.74358]
[1778021790152,36.08,81203.66,192.9,0.75323,0.00018,15.74467]
[1778021791042,36.08,81203.66,192.9,0.75323,0.00018,15.74467]
[1778021791514,36.08,81203.66,192.9,0.75323,0.00018,15.74467]
[1778021791595,36.09,81199.29,192.9,0.75251,0.00018,15.76431]
[1778021792044,36.09,81199.29,192.9,0.75251,0.00018,15.76431]
[1778021792457,36.09,81199.29,192.9,0.75251,0.00018,15.76431]
[1778021792473,36.09,81196.58,192.9,0.75203,0.00018,15.78006]
[1778021792938,36.09,81196.58,192.9,0.75203,0.00018,15.78006]
[1778021792974,36.09,81182.24,192.9,0.7495,0.00018,15.86277]
[1778021794857,36.09,81181.83,192.9,0.74942,0.00018,15.86519]
[1778021796750,36.09,81181.93,192.9,0.74944,0.00018,15.86468]
[1778021796872,36.09,81184.34,192.9,0.74986,0.00018,15.85093]
[1778021797992,36.09,81187.4,192.9,0.7504,0.00018,15.83351]
[1778021803921,36.09,81186.29,192.9,0.75018,0.00018,15.84056]
[1778021805936,36.09,81184.35,192.9,0.74983,0.00018,15.8519]
[1778021806943,36.09,81186.31,192.9,0.75018,0.00018,15.84074]
[1778021807950,36.09,81189.46,192.9,0.75073,0.00018,15.82273]
[1778021809964,36.1,81187.47,192.9,0.75037,0.00018,15.83442]
[1778021811977,36.1,81185.46,192.9,0.75001,0.00018,15.84618]
[1778021812985,36.1,81181.58,192.9,0.74932,0.00018,15.86864]
[1778021818022,36.1,81180.84,192.9,0.74916,0.00018,15.87372]
[1778021819029,36.1,81178.41,192.9,0.74873,0.00018,15.88779]
[1778021821043,36.1,81184.31,192.9,0.74976,0.00018,15.85419]
[1778021821800,36.1,81184.31,192.9,0.74976,0.00018,15.85419]
[1778021821857,36.1,81184.31,192.9,0.74976,0.00018,15.85419]
[1778021822201,36.1,81184.31,192.9,0.74976,0.00018,15.85419]
[1778021822456,36.1,81184.31,192.9,0.74976,0.00018,15.85419]
[1778021822461,36.1,81170.78,192.9,0.74737,0.00018,15.93166]
[1778021823027,36.1,81170.78,192.9,0.74737,0.00018,15.93166]
[1778021823093,36.1,81170.78,192.9,0.74737,0.00018,15.93166]
[1778021823474,36.1,81170.78,192.9,0.74737,0.00018,15.93166]
[1778021823569,36.11,81146.29,192.9,0.74299,0.00018,16.07059]
[1778021824068,36.11,81142.65,192.9,0.74234,0.00018,16.09118]
[1778021828096,36.11,81138.27,192.9,0.74154,0.00018,16.11599]
[1778021830109,36.11,81136.12,192.9,0.74115,0.00018,16.12817]
[1778021835145,36.11,81141.05,192.9,0.74203,0.00018,16.10084]
[1778021839173,36.11,81133.22,192.9,0.74062,0.00018,16.14478]
[1778021841187,36.11,81131.3,192.9,0.74028,0.00018,16.15539]
[1778021842193,36.11,81133.98,192.9,0.74076,0.00018,16.14036]
[1778021843201,36.11,81140.59,192.9,0.74195,0.00018,16.10328]
[1778021844207,36.11,81138.25,192.9,0.74153,0.00018,16.1164]
[1778021845215,36.11,81132.64,192.9,0.74052,0.00018,16.14779]
[1778021848236,36.11,81136.8,192.9,0.74128,0.00018,16.12436]
[1778021850250,36.11,81140.97,192.9,0.74203,0.00018,16.10093]
[1778021851257,36.11,81142.96,192.9,0.74243,0.00018,16.08404]
[1778021854278,36.11,81140.4,192.9,0.74197,0.00018,16.09846]
[1778021857299,36.11,81138.33,192.9,0.7416,0.00018,16.11007]
[1778021859313,36.11,81135.26,192.9,0.74105,0.00018,16.12741]
[1778021862334,36.11,81131.43,192.9,0.74035,0.00018,16.14898]
[1778021867369,36.11,81131.46,192.9,0.74035,0.00018,16.14897]
[1778021870390,36.11,81133.32,192.9,0.74068,0.00018,16.13868]
[1778021875425,36.11,81133.64,192.9,0.74073,0.00018,16.13712]
[1778021877439,36.11,81130.15,192.9,0.7401,0.00018,16.1567]
[1778021878362,36.11,81130.15,192.9,0.7401,0.00018,16.1567]
[1778021878443,36.11,81130.15,192.9,0.7401,0.00018,16.1567]
[1778021878446,36.11,81126.93,192.9,0.73952,0.00018,16.17468]
[1778021878749,36.11,81126.93,192.9,0.73952,0.00018,16.17468]
[1778021879452,36.11,81123.34,192.9,0.73887,0.00018,16.19458]
[1778021882474,36.11,81126.38,192.9,0.73942,0.00018,16.17763]
[1778021886505,36.11,81124.5,192.9,0.73909,0.00018,16.18808]
[1778021891682,36.11,81124.42,192.9,0.73907,0.00018,16.1885]
[1778021892547,36.11,81117.08,192.9,0.73775,0.00018,16.22922]
[1778021892945,36.11,81117.08,192.9,0.73775,0.00018,16.22922]
[1778021893554,36.11,81113.59,192.9,0.73712,0.00018,16.24848]
[1778021894560,36.11,81118.99,192.9,0.7381,0.00018,16.2185]
[1778021895568,36.11,81121.15,192.9,0.73849,0.00018,16.20646]
[1778021896152,36.11,81121.15,192.9,0.73849,0.00018,16.20646]
[1778021900602,36.11,81118.86,192.9,0.73808,0.00018,16.21902]
[1778021901609,36.11,81111.89,192.9,0.73682,0.00018,16.25757]
[1778021902189,36.11,81111.89,192.9,0.73682,0.00018,16.25757]
[1778021902617,36.11,81109.51,192.9,0.73639,0.00018,16.27062]
[1778021907652,36.11,81105.31,192.9,0.73563,0.00018,16.29363]
[1778021910353,36.11,81105.73,192.9,0.73571,0.00018,16.29123]
[1778021910417,36.11,81105.73,192.9,0.73571,0.00018,16.29123]
[1778021910608,36.11,81105.73,192.9,0.73571,0.00018,16.29123]
[1778021910673,36.11,81099.64,192.9,0.7346,0.00018,16.32467]
[1778021913693,36.11,81101.91,192.9,0.73506,0.00018,16.30655]
[1778021914701,36.11,81108.66,192.9,0.73629,0.00018,16.2694]
[1778021915708,36.11,81111.24,192.9,0.73676,0.00018,16.25514]
[1778021916715,36.11,81114.0,192.9,0.73726,0.00018,16.23988]
[1778021916992,36.11,81114.0,192.9,0.73726,0.00018,16.23988]
[1778021917723,36.11,81118.04,192.9,0.73799,0.00018,16.21743]
[1778021921749,36.11,81119.8,192.9,0.73832,0.00018,16.20758]
[1778021924771,36.11,81117.82,192.9,0.73796,0.00018,16.21847]
[1778021925778,36.11,81114.98,192.9,0.73745,0.00018,16.23416]
[1778021926785,36.11,81113.16,192.9,0.73712,0.00018,16.24418]
[1778021928799,36.11,81110.53,192.9,0.73664,0.00018,16.25875]
[1778021934069,36.11,81110.8,192.9,0.73669,0.00018,16.25726]
[1778021934841,36.11,81113.69,192.9,0.73721,0.00018,16.24129]
[1778021936352,36.11,81113.69,192.9,0.73721,0.00018,16.24129]
[1778021936414,36.11,81116.46,192.9,0.73771,0.00018,16.22602]
[1778021941891,36.11,81113.22,192.9,0.73712,0.00018,16.24417]
[1778021945919,36.11,81109.15,192.9,0.73638,0.00018,16.26675]
[1778021946925,36.11,81111.29,192.9,0.73677,0.00018,16.25495]
[1778021948324,36.11,81111.29,192.9,0.73677,0.00018,16.25495]
[1778021953975,36.11,81110.01,192.9,0.73653,0.00018,16.26204]
[1778021959020,36.11,81109.79,192.9,0.73649,0.00018,16.26324]
[1778021961034,36.11,81105.32,192.9,0.73568,0.00018,16.28787]
[1778021966069,36.11,81106.04,192.9,0.73581,0.00018,16.28388]
[1778021967076,36.11,81107.9,192.9,0.73615,0.00018,16.27364]
[1778021968082,36.11,81110.18,192.9,0.73657,0.00018,16.26106]
[1778021971104,36.11,81114.05,192.9,0.73732,0.00018,16.23396]
[1778021972576,36.11,81114.05,192.9,0.73732,0.00018,16.23396]
[1778021978152,36.11,81113.82,192.9,0.73727,0.00018,16.23543]
[1778021983188,36.11,81115.09,192.9,0.7375,0.00018,16.22854]
[1778021987217,36.11,81119.09,192.9,0.73822,0.00018,16.20651]
[1778021989231,36.11,81115.49,192.9,0.73756,0.00018,16.22657]
[1778021991153,36.11,81116.1,192.9,0.73767,0.00018,16.22314]
[1778021996280,36.11,81115.23,192.9,0.73751,0.00018,16.22813]
[1778021997307,36.11,81115.23,192.9,0.73751,0.00018,16.22813]
[1778021997329,36.11,81111.83,192.9,0.73689,0.00018,16.24698]
[1778021998294,36.11,81107.55,192.9,0.73611,0.00018,16.27063]
[1778021999301,36.11,81110.66,192.9,0.73668,0.00018,16.25345]
[1778022000312,36.11,81112.47,192.9,0.73701,0.00018,16.24345]
[1778022003253,36.11,81111.22,192.9,0.73678,0.00018,16.2504]
[1778022003333,36.11,81105.99,192.9,0.73583,0.00018,16.27927]
[1778022004340,36.11,81103.28,192.9,0.73534,0.00018,16.29418]
[1778022005347,36.11,81099.89,192.9,0.73472,0.00018,16.31277]
[1778022006243,36.11,81099.89,192.9,0.73472,0.00018,16.31277]
[1778022006354,36.11,81094.28,192.9,0.7337,0.00018,16.34347]
[1778022007361,36.11,81101.09,192.9,0.73494,0.00018,16.30605]
[1778022009065,36.11,81102.11,192.9,0.73513,0.00018,16.3004]
[1778022009516,36.11,81102.11,192.9,0.73513,0.00018,16.3004]
[1778022009806,36.11,81102.11,192.9,0.73513,0.00018,16.3004]
[1778022009593,36.11,81110.5,192.9,0.73666,0.00018,16.25413]
[1778022010454,36.11,81125.85,192.9,0.73944,0.00018,16.1689]
[1778022011390,36.11,81128.52,192.9,0.73992,0.00018,16.15404]
[1778022014561,36.11,81128.73,192.9,0.73996,0.00018,16.15293]
[1778022015724,36.11,81129.17,192.9,0.74003,0.00018,16.1505]
[1778022016425,36.11,81126.39,192.9,0.73953,0.00018,16.16607]
[1778022017432,36.11,81122.2,192.9,0.73877,0.00018,16.1894]
[1778022019693,36.11,81120.2,192.9,0.73841,0.00018,16.20049]
[1778022020453,36.11,81124.59,192.9,0.73921,0.00018,16.17606]
[1778022021601,36.11,81124.59,192.9,0.73921,0.00018,16.17606]
[1778022024481,36.11,81130.36,192.9,0.74025,0.00018,16.14396]
[1778022025487,36.11,81133.8,192.9,0.74087,0.00018,16.12469]
[1778022029516,36.11,81135.44,192.9,0.74116,0.00018,16.11545]
[1778022031530,36.11,81133.48,192.9,0.74086,0.00018,16.12068]
[1778022032537,36.11,81136.94,192.9,0.74149,0.00018,16.10129]
[1778022034604,36.11,81136.04,192.9,0.74133,0.00018,16.10634]
[1778022034707,36.11,81139.6,192.9,0.74197,0.00018,16.08637]
[1778022035558,36.11,81148.91,192.9,0.74364,0.00018,16.03392]
[1778022036249,36.11,81148.91,192.9,0.74364,0.00018,16.03392]
[1778022036564,36.11,81154.47,192.9,0.74463,0.00018,16.0025]
[1778022038579,36.11,81152.58,192.9,0.74429,0.00018,16.01322]
[1778022039809,36.11,81152.58,192.9,0.74429,0.00018,16.01322]
[1778022045628,36.11,81150.03,192.9,0.74383,0.00018,16.02774]
[1778022050664,36.11,81151.09,192.9,0.74402,0.00018,16.02188]
[1778022055699,36.11,81150.56,192.9,0.74392,0.00018,16.02505]
[1778022056706,36.11,81152.37,192.9,0.74424,0.00018,16.01487]
[1778022060734,36.11,81145.33,192.9,0.74297,0.00018,16.05478]
[1778022062748,36.11,81142.54,192.9,0.74247,0.00018,16.07049]
[1778022064762,36.11,81138.0,192.9,0.74166,0.00018,16.09595]
[1778022064955,36.11,81138.0,192.9,0.74166,0.00018,16.09595]
[1778022065145,36.11,81138.0,192.9,0.74166,0.00018,16.09595]
[1778022065769,36.11,81126.84,192.9,0.73965,0.00018,16.15839]
[1778022066776,36.12,81124.79,192.9,0.73927,0.00018,16.16988]
[1778022069798,36.12,81121.96,192.9,0.73876,0.00018,16.18579]
[1778022070072,36.12,81121.96,192.9,0.73876,0.00018,16.18579]
[1778022070805,36.12,81117.91,192.9,0.73802,0.00018,16.20831]
[1778022071667,36.12,81117.91,192.9,0.73802,0.00018,16.20831]
[1778022071820,36.12,81111.93,192.9,0.73694,0.00018,16.24143]
[1778022072891,36.12,81111.93,192.9,0.73694,0.00018,16.24143]
[1778022072823,36.12,81096.46,192.9,0.73412,0.00018,16.32662]
[1778022073830,36.12,81092.49,192.9,0.73339,0.00018,16.3484]
[1778022078865,36.12,81090.86,192.9,0.73309,0.00018,16.3574]
[1778022081886,36.12,81088.03,192.9,0.73257,0.00018,16.37286]
[1778022086920,36.12,81086.44,192.9,0.73229,0.00018,16.38145]
[1778022091956,36.12,81085.25,192.9,0.73212,0.00018,16.38217]
[1778022095984,36.12,81092.9,192.9,0.73352,0.00018,16.34036]
[1778022096991,36.12,81094.78,192.9,0.73386,0.00018,16.3301]
[1778022099006,36.12,81091.75,192.9,0.73331,0.00018,16.34676]
[1778022100016,36.12,81089.56,192.9,0.73291,0.00018,16.35874]
[1778022105051,36.12,81087.29,192.9,0.73249,0.00018,16.37113]
[1778022106057,36.12,81083.73,192.9,0.73184,0.00018,16.39051]
[1778022111092,36.12,81081.89,192.9,0.73151,0.00018,16.40035]
[1778022115120,36.12,81083.87,192.9,0.73187,0.00018,16.38944]
[1778022116127,36.12,81087.54,192.9,0.73255,0.00018,16.36942]
[1778022121163,36.11,81086.43,192.9,0.73235,0.00018,16.37543]
[1778022124917,36.11,81085.77,192.9,0.73223,0.00018,16.379]
[1778022125091,36.11,81085.77,192.9,0.73223,0.00018,16.379]
[1778022125938,36.11,81084.25,192.9,0.73195,0.00018,16.38727]
[1778022125251,36.11,81093.59,192.9,0.73366,0.00018,16.33628]
[1778022126245,36.11,81093.59,192.9,0.73366,0.00018,16.33628]
[1778022126318,36.11,81107.17,192.9,0.73613,0.00018,16.2617]
[1778022127697,36.12,81103.61,192.9,0.73548,0.00018,16.28142]
[1778022128214,36.12,81100.28,192.9,0.73488,0.00018,16.29973]
[1778022129221,36.12,81097.75,192.9,0.73441,0.00018,16.31362]
[1778022130228,36.12,81108.12,192.9,0.7363,0.00018,16.25656]
[1778022131234,36.12,81111.66,192.9,0.73695,0.00018,16.23698]
[1778022132811,36.12,81116.03,192.9,0.73774,0.00018,16.21288]
[1778022133130,36.12,81116.03,192.9,0.73774,0.00018,16.21288]
[1778022133366,36.12,81116.03,192.9,0.73774,0.00018,16.21288]
[1778022133438,36.12,81119.15,192.9,0.7383,0.00018,16.19557]
[1778022134471,36.12,81122.43,192.9,0.7389,0.00018,16.17736]
[1778022136425,36.12,81117.63,192.9,0.73803,0.00018,16.20407]
[1778022137088,36.12,81117.63,192.9,0.73803,0.00018,16.20407]
[1778022137276,36.12,81109.57,192.9,0.73656,0.00018,16.24867]
[1778022138284,36.12,81106.39,192.9,0.73598,0.00018,16.26629]
[1778022140298,36.12,81109.19,192.9,0.73649,0.00018,16.25091]
[1778022141840,36.12,81109.19,192.9,0.73649,0.00018,16.25091]
[1778022142380,36.12,81110.06,192.9,0.73665,0.00018,16.24616]
[1778022142678,36.12,81095.7,192.9,0.73403,0.00018,16.32518]
[1778022143319,36.12,81089.3,192.9,0.73286,0.00018,16.36021]
[1778022148250,36.12,81088.46,192.9,0.7327,0.00018,16.36479]
[1778022154395,36.12,81088.66,192.9,0.73279,0.00018,16.35793]
[1778022156953,36.12,81088.19,192.9,0.73271,0.00018,16.3605]
[1778022157417,36.12,81082.46,192.9,0.73166,0.00018,16.39169]
[1778022158111,36.12,81082.46,192.9,0.73166,0.00018,16.39169]
[1778022158424,36.12,81081.15,192.9,0.73142,0.00018,16.39878]
[1778022163575,36.12,81081.87,192.9,0.73154,0.00018,16.39502]
[1778022163666,36.12,81081.87,192.9,0.73154,0.00018,16.39502]
[1778022163711,36.12,81081.87,192.9,0.73154,0.00018,16.39502]
[1778022163746,36.12,81077.39,192.9,0.73072,0.00018,16.41938]
[1778022164466,36.12,81068.11,192.9,0.72901,0.00018,16.46955]
[1778022165808,36.12,81068.11,192.9,0.72901,0.00018,16.46955]
[1778022166305,36.12,81067.02,192.9,0.72881,0.00018,16.47538]
[1778022166480,36.12,81062.78,192.9,0.72803,0.00018,16.49814]
[1778022167103,36.12,81062.78,192.9,0.72803,0.00018,16.49814]
[1778022167489,36.12,81062.78,192.9,0.72803,0.00018,16.49814]
[1778022167911,36.12,81062.78,192.9,0.72803,0.00018,16.49814]
[1778022167952,36.12,81044.35,192.9,0.72461,0.00019,16.59668]
[1778022168158,36.12,81044.35,192.9,0.72461,0.00019,16.59668]
[1778022168507,36.12,81044.35,192.9,0.72461,0.00019,16.59668]
[1778022168599,36.12,81044.35,192.9,0.72461,0.00019,16.59668]
[1778022168799,36.12,81044.35,192.9,0.72461,0.00019,16.59668]
[1778022168897,36.12,81038.66,192.9,0.72355,0.00019,16.6269]
[1778022169145,36.12,81038.66,192.9,0.72355,0.00019,16.6269]
[1778022169209,36.12,81038.66,192.9,0.72355,0.00019,16.6269]
[1778022169500,36.12,81036.39,192.9,0.72313,0.00019,16.63885]
[1778022171515,36.12,81030.55,192.9,0.72204,0.00019,16.66952]
[1778022172524,36.12,81024.48,192.9,0.7209,0.00019,16.70147]
[1778022173687,36.12,81026.61,192.9,0.7213,0.00019,16.69028]
[1778022176604,36.12,81030.3,192.9,0.722,0.00019,16.6707]
[1778022177558,36.12,81035.63,192.9,0.723,0.00019,16.64253]
[1778022178565,36.12,81039.24,192.9,0.72367,0.00019,16.62338]
[1778022183600,36.11,81038.9,192.9,0.72361,0.00019,16.625]
[1778022187627,36.11,81036.22,192.9,0.72312,0.00019,16.63902]
[1778022188635,36.11,81031.9,192.9,0.72231,0.00019,16.66184]
[1778022189642,36.11,81028.42,192.9,0.72166,0.00019,16.68015]
[1778022192663,36.11,81023.71,192.9,0.72078,0.00019,16.70482]
[1778022194677,36.11,81027.1,192.9,0.72142,0.00019,16.68694]
[1778022195684,36.11,81030.47,192.9,0.72205,0.00019,16.66919]
[1778022197698,36.11,81034.54,192.9,0.72282,0.00019,16.64763]
[1778022199712,36.11,81032.33,192.9,0.72241,0.00019,16.65918]
[1778022201725,36.11,81038.23,192.9,0.72351,0.00019,16.6279]
[1778022202732,36.11,81040.5,192.9,0.72394,0.00019,16.61585]
[1778022203740,36.11,81047.25,192.9,0.72519,0.00019,16.57999]
[1778022205754,36.11,81049.38,192.9,0.72559,0.00019,16.56869]
[1778022207768,36.11,81051.53,192.9,0.72598,0.00019,16.5573]
[1778022208774,36.11,81055.34,192.9,0.72669,0.00019,16.53698]
[1778022210789,36.11,81057.23,192.9,0.72704,0.00019,16.52685]
[1778022215824,36.11,81056.84,192.9,0.72701,0.00019,16.52329]
[1778022220859,36.11,81056.64,192.9,0.72698,0.00019,16.52435]
[1778022221865,36.11,81053.68,192.9,0.72643,0.00019,16.54018]
[1778022223880,36.11,81050.8,192.9,0.7259,0.00019,16.55551]
[1778022227908,36.11,81048.69,192.9,0.72551,0.00019,16.56659]
[1778022229922,36.11,81051.33,192.9,0.726,0.00019,16.55242]
[1778022234956,36.11,81050.5,192.9,0.72586,0.00019,16.55669]
[1778022238984,36.11,81043.14,192.9,0.72449,0.00019,16.59573]
[1778022239992,36.11,81040.86,192.9,0.72407,0.00019,16.60776]
[1778022245027,36.11,81041.81,192.9,0.72425,0.00019,16.60251]
[1778022246033,36.11,81046.46,192.9,0.72512,0.00019,16.5778]
[1778022249055,36.11,81044.44,192.9,0.72474,0.00019,16.58861]
[1778022254090,36.11,81044.85,192.9,0.72482,0.00019,16.58638]
[1778022259125,36.1,81045.29,192.9,0.72491,0.00019,16.58375]
[1778022264160,36.1,81047.95,192.9,0.72541,0.00019,16.56935]
[1778022266173,36.1,81053.86,192.9,0.72651,0.00019,16.53773]
[1778022268982,36.1,81055.63,192.9,0.72684,0.00019,16.52826]
[1778022269904,36.1,81061.82,192.9,0.72799,0.00018,16.49503]
[1778022270202,36.1,81065.08,192.9,0.72859,0.00018,16.47749]
[1778022273223,36.1,81061.63,192.9,0.728,0.00018,16.49036]
[1778022278259,36.1,81062.82,192.9,0.72823,0.00018,16.48376]
[1778022281163,36.1,81064.28,192.9,0.7285,0.00018,16.47585]
[1778022286318,36.1,81065.21,192.9,0.72868,0.00018,16.47075]
[1778022287310,36.1,81065.21,192.9,0.72868,0.00018,16.47075]
[1778022290345,36.1,81068.74,192.9,0.72933,0.00018,16.45159]
[1778022291502,36.1,81068.74,192.9,0.72933,0.00018,16.45159]
[1778022291873,36.1,81072.57,192.9,0.73004,0.00018,16.43081]
[1778022292775,36.1,81072.57,192.9,0.73004,0.00018,16.43081]
[1778022292876,36.1,81083.35,192.9,0.73203,0.00018,16.37225]
[1778022293367,36.1,81086.71,192.9,0.73264,0.00018,16.35393]
[1778022295380,36.1,81090.51,192.9,0.73334,0.00018,16.33322]
[1778022298401,36.1,81092.39,192.9,0.73368,0.00018,16.32308]
[1778022299840,36.1,81092.39,192.9,0.73368,0.00018,16.32308]
[1778022299871,36.1,81091.33,192.9,0.73348,0.00018,16.329]
[1778022300645,36.1,81091.33,192.9,0.73348,0.00018,16.329]
[1778022300710,36.1,81091.33,192.9,0.73348,0.00018,16.329]
[1778022300744,36.1,81091.16,192.9,0.73345,0.00018,16.32999]
[1778022301423,36.1,81093.12,192.9,0.7338,0.00018,16.31926]
[1778022302492,36.1,81104.62,192.9,0.7359,0.00018,16.25609]
[1778022303437,36.1,81106.9,192.9,0.73632,0.00018,16.24351]
[1778022304444,36.1,81108.42,192.9,0.7366,0.00018,16.23509]
[1778022306458,36.1,81111.27,192.9,0.73712,0.00018,16.2193]
[1778022310485,36.1,81109.26,192.9,0.73675,0.00018,16.23045]
[1778022311575,36.1,81109.26,192.9,0.73675,0.00018,16.23045]
[1778022317639,36.1,81108.44,192.9,0.7366,0.00018,16.23495]
[1778022320556,36.1,81100.43,192.9,0.73514,0.00018,16.27908]
[1778022322323,36.1,81099.38,192.9,0.73495,0.00018,16.2848]
[1778022322570,36.1,81090.24,192.9,0.73328,0.00018,16.33493]
[1778022324146,36.1,81086.2,192.9,0.73254,0.00018,16.35705]
[1778022325591,36.1,81089.06,192.9,0.73306,0.00018,16.3415]
[1778022327604,36.1,81087.18,192.9,0.73271,0.00018,16.35185]
[1778022332641,36.1,81087.29,192.9,0.73278,0.00018,16.34573]
[1778022335662,36.1,81084.74,192.9,0.73231,0.00018,16.35973]
[1778022339690,36.1,81076.42,192.9,0.73078,0.00018,16.40504]
[1778022344725,36.1,81084.11,192.9,0.73219,0.00018,16.36307]
[1778022347746,36.1,81078.4,192.9,0.73114,0.00018,16.39418]
[1778022348753,36.1,81074.91,192.9,0.7305,0.00018,16.41309]
[1778022349760,36.1,81071.68,192.9,0.72991,0.00018,16.43053]
[1778022354794,36.1,81069.43,192.9,0.7295,0.00018,16.4424]
[1778022357816,36.1,81067.43,192.9,0.72914,0.00018,16.45295]
[1778022360183,36.1,81067.5,192.9,0.72916,0.00018,16.45249]
[1778022360781,36.1,81067.45,192.9,0.72915,0.00018,16.45268]
[1778022361851,36.1,81061.56,192.9,0.72807,0.00019,16.48424]
[1778022363865,36.09,81059.43,192.9,0.72768,0.00019,16.49545]
[1778022368900,36.09,81060.16,192.9,0.72782,0.00019,16.49138]
[1778022371688,36.09,81061.29,192.9,0.72803,0.00019,16.4853]
[1778022371832,36.09,81061.29,192.9,0.72803,0.00019,16.4853]
[1778022372037,36.09,81061.29,192.9,0.72803,0.00019,16.4853]
[1778022372092,36.09,81064.17,192.9,0.72856,0.00018,16.46977]
[1778022372353,36.09,81064.17,192.9,0.72856,0.00018,16.46977]
[1778022377963,36.09,81061.85,192.9,0.72815,0.00019,16.48192]
[1778022378477,36.09,81061.85,192.9,0.72815,0.00019,16.48192]
[1778022382997,36.09,81059.7,192.9,0.72776,0.00019,16.493]
[1778022384536,36.09,81059.85,192.9,0.72779,0.00019,16.49223]
[1778022387031,36.09,81062.74,192.9,0.72832,0.00018,16.47673]
[1778022390700,36.09,81062.42,192.9,0.72827,0.00019,16.47837]
[1778022396093,36.09,81062.29,192.9,0.72829,0.00019,16.47351]
[1778022401129,36.09,81061.41,192.9,0.72812,0.00019,16.47852]
[1778022402906,36.09,81061.41,192.9,0.72812,0.00019,16.47852]
[1778022408178,36.09,81061.59,192.9,0.72814,0.00019,16.47778]
[1778022408968,36.09,81061.59,192.9,0.72814,0.00019,16.47778]
[1778022414220,36.09,81062.45,192.9,0.72831,0.00019,16.47302]
[1778022419255,36.09,81062.88,192.9,0.72839,0.00019,16.47059]
[1778022420449,36.09,81062.95,192.9,0.7284,0.00019,16.47019]
[1778022421270,36.09,81076.55,192.9,0.73091,0.00018,16.39665]
[1778022422278,36.09,81080.18,192.9,0.73158,0.00018,16.3769]
[1778022427312,36.09,81079.5,192.9,0.73146,0.00018,16.38059]
[1778022432347,36.09,81079.82,192.9,0.73152,0.00018,16.37885]
[1778022435368,36.09,81082.28,192.9,0.73197,0.00018,16.36546]
[1778022440403,36.09,81080.06,192.9,0.73156,0.00018,16.3776]
[1778022443942,36.09,81080.09,192.9,0.73157,0.00018,16.37744]
[1778022444431,36.09,81064.6,192.9,0.72871,0.00018,16.46129]
[1778022445457,36.09,81064.6,192.9,0.72871,0.00018,16.46129]
[1778022445469,36.09,81057.05,192.9,0.72731,0.00019,16.50188]
[1778022450391,36.09,81057.86,192.9,0.72747,0.00019,16.49738]
[1778022450473,36.09,81055.73,192.9,0.72708,0.00019,16.50872]
[1778022451575,36.09,81055.73,192.9,0.72708,0.00019,16.50872]
[1778022451623,36.09,81051.11,192.9,0.72627,0.00019,16.52775]
[1778022452487,36.09,81048.83,192.9,0.72584,0.00019,16.53995]
[1778022453493,36.09,81046.64,192.9,0.72544,0.00019,16.55163]
[1778022458141,36.09,81045.32,192.9,0.72519,0.00019,16.55859]
[1778022458263,36.09,81045.32,192.9,0.72519,0.00019,16.55859]
[1778022458243,36.09,81045.09,192.9,0.72515,0.00019,16.55975]
[1778022458530,36.09,81037.98,192.9,0.72383,0.00019,16.59753]
[1778022459536,36.09,81039.95,192.9,0.7242,0.00019,16.58704]
[1778022461549,36.09,81037.45,192.9,0.72373,0.00019,16.60016]
[1778022463870,36.09,81038.44,192.9,0.72392,0.00019,16.59485]
[1778022469605,36.08,81038.87,192.9,0.72402,0.00019,16.59207]
[1778022475056,36.08,81038.3,192.9,0.72392,0.00019,16.59476]
[1778022478545,36.08,81037.87,192.9,0.72384,0.00019,16.59698]
[1778022478669,36.08,81045.5,192.9,0.72527,0.00019,16.55635]
[1778022479677,36.08,81048.67,192.9,0.72586,0.00019,16.53941]
[1778022483704,36.08,81044.25,192.9,0.72504,0.00019,16.56295]
[1778022484712,36.08,81039.25,192.9,0.72411,0.00019,16.58949]
[1778022486725,36.08,81036.49,192.9,0.72359,0.00019,16.60407]
[1778022489747,36.08,81034.52,192.9,0.72323,0.00019,16.61448]
[1778022493775,36.08,81031.8,192.9,0.72272,0.00019,16.62878]
[1778022498543,36.08,81032.26,192.9,0.72282,0.00019,16.62591]
[1778022498811,36.07,81045.31,192.9,0.72526,0.00019,16.55655]
[1778022499555,36.07,81045.31,192.9,0.72526,0.00019,16.55655]
[1778022499803,36.07,81045.31,192.9,0.72526,0.00019,16.55655]
[1778022499818,36.07,81050.67,192.9,0.72626,0.00019,16.52791]
[1778022500825,36.07,81053.36,192.9,0.72676,0.00019,16.51351]
[1778022505859,36.07,81055.06,192.9,0.72707,0.00019,16.50446]
[1778022509118,36.08,81054.91,192.9,0.72704,0.00019,16.5053]
[1778022509209,36.08,81057.07,192.9,0.72744,0.00019,16.49373]
[1778022509888,36.08,81062.26,192.9,0.72841,0.00019,16.4658]
[1778022511902,36.08,81064.34,192.9,0.72884,0.00019,16.44895]
[1778022516937,36.08,81064.87,192.9,0.72894,0.00018,16.44611]
[1778022520965,36.07,81062.68,192.9,0.72854,0.00019,16.45761]
[1778022521974,36.07,81054.4,192.9,0.72701,0.00019,16.50209]
[1778022523072,36.07,81054.4,192.9,0.72701,0.00019,16.50209]
[1778022528016,36.07,81056.8,192.9,0.72745,0.00019,16.4893]
[1778022529241,36.07,81056.8,192.9,0.72745,0.00019,16.4893]
[1778022534328,36.07,81057.11,192.9,0.7275,0.00019,16.48777]
[1778022539624,36.08,81057.18,192.9,0.72751,0.00019,16.48748]
[1778022540156,36.08,81057.18,192.9,0.72751,0.00019,16.48748]
[1778022545710,36.07,81057.72,192.9,0.72762,0.00019,16.4843]
[1778022551178,36.07,81057.1,192.9,0.7275,0.00019,16.48777]
[1778022556213,36.07,81059.91,192.9,0.72802,0.00019,16.47268]
[1778022556553,36.07,81059.91,192.9,0.72802,0.00019,16.47268]
[1778022557220,36.07,81065.89,192.9,0.72913,0.00018,16.44035]
[1778022558239,36.07,81065.89,192.9,0.72913,0.00018,16.44035]
[1778022558331,36.07,81068.92,192.9,0.7297,0.00018,16.42391]
[1778022559407,36.07,81068.92,192.9,0.7297,0.00018,16.42391]
[1778022559234,36.07,81071.43,192.9,0.73016,0.00018,16.41027]
[1778022560336,36.07,81076.91,192.9,0.73117,0.00018,16.3805]
[1778022561719,36.07,81076.87,192.9,0.73117,0.00018,16.38071]
[1778022562255,36.07,81080.66,192.9,0.73186,0.00018,16.36009]
[1778022563091,36.07,81080.66,192.9,0.73186,0.00018,16.36009]
[1778022565276,36.07,81077.12,192.9,0.73121,0.00018,16.37941]
[1778022566283,36.07,81067.72,192.9,0.72947,0.00018,16.43047]
[1778022567290,36.07,81065.75,192.9,0.7291,0.00018,16.44122]
[1778022569147,36.08,81065.78,192.9,0.72911,0.00018,16.44115]
[1778022569303,36.08,81063.67,192.9,0.72871,0.00019,16.45263]
[1778022570434,36.08,81063.53,192.9,0.72869,0.00019,16.45347]
[1778022576352,36.08,81062.46,192.9,0.72852,0.00019,16.45409]
[1778022576589,36.08,81062.46,192.9,0.72852,0.00019,16.45409]
[1778022577360,36.08,81067.52,192.9,0.72945,0.00018,16.42688]
[1778022578373,36.08,81070.7,192.9,0.73004,0.00018,16.4098]
[1778022579374,36.08,81073.54,192.9,0.73056,0.00018,16.39455]
[1778022581233,36.08,81074.83,192.9,0.73079,0.00018,16.38754]
[1778022581388,36.08,81082.7,192.9,0.73224,0.00018,16.34473]
[1778022586262,36.08,81083.79,192.9,0.73244,0.00018,16.339]
[1778022586424,36.08,81092.24,192.9,0.73398,0.00018,16.29284]
[1778022586455,36.08,81092.24,192.9,0.73398,0.00018,16.29284]
[1778022587431,36.08,81096.13,192.9,0.73469,0.00018,16.27159]
[1778022590454,36.09,81098.04,192.9,0.73503,0.00018,16.26151]
[1778022591461,36.09,81104.09,192.9,0.73613,0.00018,16.22832]
[1778022592469,36.09,81108.82,192.9,0.73699,0.00018,16.20228]
[1778022593889,36.09,81111.24,192.9,0.73743,0.00018,16.18898]
[1778022594483,36.09,81116.85,192.9,0.73844,0.00018,16.15784]
[1778022595490,36.09,81121.98,192.9,0.73937,0.00018,16.12938]
[1778022596816,36.09,81121.98,192.9,0.73937,0.00018,16.12938]
[1778022597504,36.09,81128.74,192.9,0.74059,0.00018,16.09188]
[1778022598878,36.09,81136.72,192.9,0.74202,0.00018,16.04732]
[1778022599589,36.09,81142.51,192.9,0.74307,0.00018,16.01475]
[1778022600525,36.09,81134.36,192.9,0.74159,0.00018,16.06073]
[1778022601532,36.09,81129.68,192.9,0.74074,0.00018,16.08714]
[1778022605437,36.09,81128.16,192.9,0.74046,0.00018,16.09587]
[1778022606567,36.1,81131.01,192.9,0.74096,0.00018,16.0804]
[1778022607780,36.1,81131.01,192.9,0.74096,0.00018,16.0804]
[1778022608040,36.1,81135.48,192.9,0.74176,0.00018,16.05572]
[1778022608580,36.1,81141.82,192.9,0.7429,0.00018,16.02008]
[1778022609588,36.1,81145.53,192.9,0.74356,0.00018,15.99932]
[1778022611813,36.1,81145.48,192.9,0.74354,0.00018,15.99977]
[1778022612609,36.1,81147.67,192.9,0.74393,0.00018,15.98767]
[1778022613616,36.1,81145.08,192.9,0.74346,0.00018,16.00237]
[1778022618651,36.1,81147.38,192.9,0.74386,0.00018,15.98978]
[1778022621672,36.11,81149.04,192.9,0.74415,0.00018,15.98067]
[1778022626434,36.11,81148.91,192.9,0.74412,0.00018,15.98171]
[1778022626561,36.11,81148.9,192.9,0.74411,0.00018,15.98197]
[1778022626709,36.11,81159.07,192.9,0.74593,0.00018,15.92438]
[1778022627715,36.11,81161.26,192.9,0.74632,0.00018,15.91204]
[1778022628722,36.11,81163.04,192.9,0.74663,0.00018,15.90209]
[1778022631743,36.11,81166.95,192.9,0.74736,0.00018,15.87464]
[1778022633266,36.11,81166.95,192.9,0.74736,0.00018,15.87464]
[1778022633533,36.11,81166.95,192.9,0.74736,0.00018,15.87496]
[1778022633956,36.11,81169.35,192.9,0.74778,0.00018,15.86127]
[1778022634777,36.12,81173.8,192.9,0.74857,0.00018,15.83608]
[1778022635784,36.12,81177.41,192.9,0.7492,0.00018,15.81556]
[1778022636791,36.12,81179.39,192.9,0.74955,0.00018,15.80438]
[1778022640095,36.12,81180.5,192.9,0.74973,0.00018,15.79852]
[1778022640101,36.12,81178.24,192.9,0.74933,0.00018,15.81159]
[1778022641008,36.12,81178.24,192.9,0.74933,0.00018,15.81159]
[1778022644986,36.12,81177.22,192.9,0.74913,0.00018,15.81781]
[1778022646016,36.12,81177.9,192.9,0.74925,0.00018,15.81401]
[1778022647026,36.12,81178.31,192.9,0.74932,0.00018,15.81176]
[1778022651565,36.13,81177.41,192.9,0.74915,0.00018,15.81729]
[1778022651897,36.13,81177.41,192.9,0.74915,0.00018,15.81729]
[1778022652153,36.13,81177.41,192.9,0.74915,0.00018,15.81729]
[1778022652186,36.13,81184.03,192.9,0.75032,0.00018,15.77961]
[1778022653003,36.13,81184.03,192.9,0.75032,0.00018,15.77961]
[1778022653099,36.13,81189.1,192.9,0.7512,0.00018,15.75069]
[1778022658949,36.14,81189.33,192.9,0.7512,0.00018,15.75091]
[1778022663984,36.14,81182.22,192.9,0.74991,0.00018,15.79299]
[1778022669019,36.15,81182.66,192.9,0.74995,0.00018,15.79145]
[1778022674054,36.15,81186.91,192.9,0.75068,0.00018,15.76804]
[1778022675493,36.15,81194.63,192.9,0.75203,0.00018,15.72384]
[1778022676068,36.16,81196.75,192.9,0.7524,0.00018,15.71179]
[1778022681103,36.16,81191.04,192.9,0.75137,0.00018,15.74565]
[1778022684124,36.16,81189.36,192.9,0.75105,0.00018,15.75584]
[1778022688151,36.17,81186.92,192.9,0.7506,0.00018,15.77077]
[1778022693187,36.17,81185.05,192.9,0.75029,0.00018,15.77674]
[1778022698222,36.18,81185.32,192.9,0.75031,0.00018,15.77618]
[1778022699228,36.18,81192.01,192.9,0.75148,0.00018,15.73795]
[1778022700236,36.18,81196.37,192.9,0.75224,0.00018,15.71299]
[1778022702250,36.18,81198.12,192.9,0.75254,0.00018,15.70326]
[1778022704263,36.18,81201.34,192.9,0.7531,0.00018,15.68504]
[1778022709299,36.19,81204.24,192.9,0.75358,0.00018,15.66929]
[1778022710306,36.19,81202.57,192.9,0.75328,0.00018,15.67915]
[1778022714333,36.19,81196.33,192.9,0.75216,0.00018,15.71594]
[1778022715341,36.19,81194.18,192.9,0.75177,0.00018,15.72848]
[1778022719370,36.2,81192.37,192.9,0.75144,0.00018,15.73944]
[1778022722390,36.2,81190.01,192.9,0.75101,0.00018,15.75338]
[1778022724404,36.2,81187.28,192.9,0.75052,0.00018,15.76927]
[1778022728433,36.2,81184.56,192.9,0.75002,0.00018,15.78559]
[1778022732461,36.21,81188.63,192.9,0.75072,0.00018,15.76294]
[1778022733468,36.21,81190.14,192.9,0.75098,0.00018,15.75448]
[1778022736489,36.21,81194.24,192.9,0.75168,0.00018,15.73156]
[1778022737496,36.21,81198.51,192.9,0.75243,0.00018,15.70722]
[1778022738503,36.21,81200.19,192.9,0.75272,0.00018,15.69772]
[1778022743539,36.22,81198.78,192.9,0.75244,0.00018,15.70676]
[1778022744545,36.22,81200.71,192.9,0.75278,0.00018,15.69581]
[1778022745555,36.22,81203.19,192.9,0.75321,0.00018,15.68169]
[1778022748573,36.22,81207.32,192.9,0.75391,0.00018,15.65845]
[1778022752602,36.23,81198.59,192.9,0.75241,0.00018,15.70392]
[1778022753610,36.23,81195.48,192.9,0.75186,0.00018,15.72199]
[1778022758644,36.24,81196.83,192.9,0.75206,0.00018,15.71536]
[1778022762661,36.24,81196.95,192.9,0.75206,0.00018,15.71531]
[1778022762784,36.24,81196.95,192.9,0.75206,0.00018,15.71531]
[1778022762873,36.24,81197.85,192.9,0.75221,0.00018,15.71028]
[1778022763789,36.24,81197.85,192.9,0.75221,0.00018,15.71028]
[1778022763889,36.24,81197.84,192.9,0.75221,0.00018,15.71049]
[1778022765157,36.24,81197.84,192.9,0.75221,0.00018,15.71049]
[1778022765259,36.24,81198.7,192.9,0.75235,0.00018,15.70585]
[1778022767708,36.24,81196.68,192.9,0.75199,0.00018,15.71777]
[1778022771907,36.24,81197.36,192.9,0.7521,0.00018,15.71415]
[1778022772166,36.24,81197.36,192.9,0.7521,0.00018,15.71415]
[1778022772267,36.25,81196.97,192.9,0.75202,0.00018,15.71682]
[1778022773750,36.25,81200.09,192.9,0.75256,0.00018,15.69901]
[1778022774756,36.25,81202.1,192.9,0.75291,0.00018,15.6876]
[1778022778070,36.25,81203.33,192.9,0.75311,0.00018,15.68086]
[1778022783203,36.25,81202.58,192.9,0.75295,0.00018,15.68609]
[1778022788856,36.26,81198.3,192.9,0.75217,0.00018,15.71189]
[1778022793891,36.26,81197.53,192.9,0.75201,0.00018,15.71703]
[1778022798927,36.27,81198.38,192.9,0.75214,0.00018,15.71285]
[1778022800543,36.27,81198.38,192.9,0.75214,0.00018,15.71285]
[1778022805976,36.27,81198.42,192.9,0.75212,0.00018,15.71363]
[1778022811011,36.28,81198.94,192.9,0.75224,0.00018,15.70572]
[1778022817053,36.28,81198.72,192.9,0.75217,0.00018,15.70787]
[1778022824101,36.29,81198.95,192.9,0.75218,0.00018,15.70759]
[1778022829421,36.29,81199.48,192.9,0.75226,0.00018,15.70499]
[1778022830144,36.29,81196.32,192.9,0.75169,0.00018,15.72359]
[1778022835178,36.3,81193.9,192.9,0.75124,0.00018,15.73827]
[1778022838050,36.3,81194.55,192.9,0.75135,0.00018,15.73495]
[1778022838199,36.3,81183.5,192.9,0.74939,0.00018,15.79831]
[1778022840213,36.31,81185.44,192.9,0.74966,0.00018,15.78975]
[1778022842619,36.31,81185.46,192.9,0.74966,0.00018,15.78987]
[1778022848270,36.32,81186.51,192.9,0.74979,0.00018,15.78555]
[1778022853306,36.33,81186.42,192.9,0.74974,0.00018,15.78723]
[1778022858340,36.33,81186.64,192.9,0.74975,0.00018,15.78713]
[1778022861361,36.34,81192.41,192.9,0.75075,0.00018,15.75479]
[1778022863375,36.34,81194.65,192.9,0.75113,0.00018,15.74223]
[1778022866284,36.34,81195.97,192.9,0.75135,0.00018,15.73507]
[1778022866396,36.35,81203.15,192.9,0.75258,0.00018,15.69494]
[1778022867403,36.35,81208.75,192.9,0.75352,0.00017,15.66421]
[1778022870424,36.38,81213.15,192.9,0.75413,0.00017,15.64425]
[1778022875459,36.43,81214.09,192.9,0.75406,0.00017,15.64277]
[1778022880494,36.48,81213.97,192.9,0.75377,0.00017,15.65258]
[1778022886535,36.51,81214.77,192.9,0.7537,0.00017,15.655]
[1778022890494,36.52,81215.31,192.9,0.75378,0.00017,15.65241]
[1778022895599,36.52,81215.14,192.9,0.75372,0.00017,15.65441]
[1778022896535,36.52,81215.14,192.9,0.75372,0.00017,15.65441]
[1778022898620,36.52,81212.31,192.9,0.75322,0.00017,15.67112]
[1778022903655,36.54,81211.53,192.9,0.75298,0.00017,15.67883]
[1778022904661,36.54,81207.59,192.9,0.75229,0.00017,15.70146]
[1778022905669,36.55,81203.37,192.9,0.75153,0.00017,15.72653]
[1778022906675,36.55,81200.82,192.9,0.75106,0.00017,15.74175]
[1778022908689,36.56,81198.88,192.9,0.75067,0.00017,15.75457]
[1778022913725,36.59,81198.81,192.9,0.7505,0.00017,15.76032]
[1778022920773,36.59,81198.27,192.9,0.75038,0.00017,15.76407]
[1778022925809,36.59,81197.75,192.9,0.75028,0.00017,15.76747]
[1778022927823,36.59,81193.32,192.9,0.7495,0.00018,15.79272]
[1778022928509,36.59,81193.32,192.9,0.7495,0.00018,15.79272]
[1778022928830,36.6,81181.78,192.9,0.74746,0.00018,15.85835]
[1778022929837,36.6,81180.61,192.9,0.74726,0.00018,15.86476]
[1778022933261,36.6,81181.02,192.9,0.74738,0.00018,15.85683]
[1778022934080,36.6,81181.14,192.9,0.74739,0.00018,15.85632]
[1778022934873,36.6,81176.84,192.9,0.74663,0.00018,15.88054]
[1778022936673,36.6,81176.84,192.9,0.74663,0.00018,15.88054]
[1778022937024,36.6,81176.19,192.9,0.74652,0.00018,15.88429]
[1778022937078,36.6,81168.33,192.9,0.74513,0.00018,15.92829]
[1778022938512,36.6,81168.33,192.9,0.74513,0.00018,15.92829]
[1778022938551,36.6,81164.33,192.9,0.74442,0.00018,15.9507]
[1778022939344,36.6,81164.33,192.9,0.74442,0.00018,15.9507]
[1778022939444,36.6,81161.91,192.9,0.74398,0.00018,15.96434]
[1778022940359,36.6,81161.91,192.9,0.74398,0.00018,15.96434]
[1778022940369,36.6,81162.0,192.9,0.744,0.00018,15.964]
[1778022940915,36.6,81159.29,192.9,0.74351,0.00018,15.97908]
[1778022942929,36.6,81162.1,192.9,0.744,0.00018,15.96372]
[1778022943936,36.6,81176.51,192.9,0.74655,0.00018,15.88335]
[1778022945436,36.6,81176.51,192.9,0.74655,0.00018,15.88335]
[1778022945514,36.6,81176.64,192.9,0.74656,0.00018,15.88276]
[1778022947963,36.61,81170.1,192.9,0.74541,0.00018,15.91952]
[1778022948971,36.61,81163.75,192.9,0.74428,0.00018,15.95503]
[1778022951572,36.61,81164.82,192.9,0.74447,0.00018,15.94909]
[1778022956895,36.61,81164.55,192.9,0.74442,0.00018,15.95058]
[1778022957951,36.61,81164.14,192.9,0.74435,0.00018,15.95286]
[1778022958034,36.61,81161.19,192.9,0.74383,0.00018,15.96929]
[1778022959040,36.61,81157.3,192.9,0.74314,0.00018,15.99091]
[1778022963068,36.61,81154.71,192.9,0.74268,0.00018,16.00524]
[1778022964076,36.61,81156.48,192.9,0.74299,0.00018,15.99555]
[1778022967097,36.61,81161.62,192.9,0.74389,0.00018,15.96738]
[1778022969787,36.61,81161.32,192.9,0.74383,0.00018,15.96909]
[1778022972132,36.61,81155.31,192.9,0.74275,0.00018,16.00316]
[1778022974479,36.61,81155.71,192.9,0.74281,0.00018,16.00124]
[1778022975152,36.61,81152.26,192.9,0.74219,0.00018,16.02049]
[1778022977166,36.62,81150.04,192.9,0.74179,0.00018,16.03312]
[1778022981911,36.62,81149.56,192.9,0.74169,0.00018,16.03615]
[1778022982246,36.62,81149.56,192.9,0.74169,0.00018,16.03615]
[1778022982834,36.62,81140.08,192.9,0.74,0.00018,16.08851]
[1778022982969,36.62,81140.08,192.9,0.74,0.00018,16.08851]
[1778022983732,36.62,81132.21,192.9,0.73859,0.00018,16.13182]
[1778022984216,36.62,81125.83,192.9,0.73744,0.00018,16.16677]
[1778022985223,36.62,81122.52,192.9,0.73684,0.00018,16.18493]
[1778022988038,36.62,81121.68,192.9,0.73668,0.00018,16.18968]
[1778022988047,36.62,81121.68,192.9,0.73668,0.00018,16.18968]
[1778022988064,36.62,81121.68,192.9,0.73668,0.00018,16.18968]
[1778022991265,36.62,81124.38,192.9,0.73721,0.00018,16.16962]
[1778022995293,36.63,81116.54,192.9,0.73579,0.00018,16.21253]
[1778022998314,36.63,81113.47,192.9,0.73523,0.00018,16.22934]
[1778023000328,36.63,81110.36,192.9,0.73467,0.00018,16.24625]
[1778023001853,36.63,81110.36,192.9,0.73467,0.00018,16.24625]
[1778023005412,36.63,81110.61,192.9,0.73471,0.00018,16.24498]
[1778023008384,36.63,81107.67,192.9,0.73418,0.00018,16.26095]
[1778023012411,36.63,81110.95,192.9,0.73477,0.00018,16.24323]
[1778023017447,36.63,81109.14,192.9,0.73444,0.00018,16.2531]
[1778023021475,36.63,81113.91,192.9,0.7353,0.00018,16.22731]
[1778023024496,36.63,81116.51,192.9,0.73576,0.00018,16.21333]
[1778023029531,36.63,81116.58,192.9,0.73577,0.00018,16.21322]
[1778023035573,36.63,81115.23,192.9,0.73552,0.00018,16.22083]
[1778023036782,36.63,81115.23,192.9,0.73552,0.00018,16.22083]
[1778023040821,36.63,81115.54,192.9,0.73557,0.00018,16.21933]
[1778023046812,36.64,81114.89,192.9,0.73544,0.00018,16.22311]
[1778023048664,36.64,81117.95,192.9,0.73599,0.00018,16.20663]
[1778023051685,36.64,81122.89,192.9,0.73692,0.00018,16.17423]
[1778023052691,36.64,81127.34,192.9,0.73772,0.00018,16.15005]
[1778023053068,36.64,81127.34,192.9,0.73772,0.00018,16.15005]
[1778023058734,36.64,81129.37,192.9,0.73807,0.00018,16.13919]
[1778023063769,36.64,81130.51,192.9,0.73828,0.00018,16.13282]
[1778023065133,36.64,81130.54,192.9,0.73829,0.00018,16.13262]
[1778023070817,36.64,81130.7,192.9,0.73833,0.00018,16.13151]
[1778023075853,36.64,81129.66,192.9,0.73815,0.00018,16.13699]
[1778023078874,36.63,81127.19,192.9,0.73771,0.00018,16.15033]
[1778023081897,36.63,81129.14,192.9,0.73806,0.00018,16.13975]
[1778023086930,36.64,81127.11,192.9,0.73769,0.00018,16.15101]
[1778023091965,36.63,81127.01,192.9,0.73768,0.00018,16.15133]
[1778023097000,36.63,81126.8,192.9,0.73765,0.00018,16.15216]
[1778023102034,36.63,81126.55,192.9,0.73761,0.00018,16.15321]
[1778023106022,36.63,81125.2,192.9,0.73737,0.00018,16.16053]
[1778023116133,36.63,81125.06,192.9,0.73739,0.00018,16.15573]
[1778023122174,36.63,81124.96,192.9,0.73737,0.00018,16.15635]
[1778023127211,36.63,81125.39,192.9,0.73745,0.00018,16.15405]
[1778023132465,36.63,81126.2,192.9,0.73759,0.00018,16.14966]
[1778023132608,36.63,81126.2,192.9,0.73759,0.00018,16.14966]
[1778023132671,36.63,81132.56,192.9,0.73873,0.00018,16.11491]
[1778023133253,36.63,81141.84,192.9,0.74039,0.00018,16.06395]
[1778023134260,36.63,81145.35,192.9,0.74102,0.00018,16.0445]
[1778023137282,36.63,81145.49,192.9,0.74104,0.00018,16.04387]
[1778023142316,36.63,81146.58,192.9,0.74124,0.00018,16.03786]
[1778023147351,36.63,81146.24,192.9,0.74118,0.00018,16.03957]
[1778023152386,36.63,81146.61,192.9,0.74125,0.00018,16.03741]
[1778023154302,36.63,81145.89,192.9,0.74112,0.00018,16.04137]
[1778023154400,36.63,81132.93,192.9,0.7388,0.00018,16.11269]
[1778023155712,36.63,81132.93,192.9,0.7388,0.00018,16.11269]
[1778023155721,36.63,81129.86,192.9,0.73825,0.00018,16.12948]
[1778023156997,36.63,81129.86,192.9,0.73825,0.00018,16.12948]
[1778023157038,36.63,81121.1,192.9,0.73668,0.00018,16.17725]
[1778023157421,36.63,81111.73,192.9,0.73499,0.00018,16.22821]
[1778023160522,36.63,81111.06,192.9,0.73487,0.00018,16.2319]
[1778023160549,36.63,81111.06,192.9,0.73487,0.00018,16.2319]
[1778023160746,36.63,81109.75,192.9,0.73463,0.00018,16.23901]
[1778023161492,36.63,81095.99,192.9,0.73214,0.00018,16.31316]
[1778023162456,36.63,81093.35,192.9,0.73166,0.00018,16.32726]
[1778023164057,36.63,81103.74,192.9,0.73355,0.00018,16.27134]
[1778023165736,36.63,81103.34,192.9,0.73348,0.00018,16.27347]
[1778023169505,36.63,81105.61,192.9,0.73389,0.00018,16.26112]
[1778023170996,36.63,81105.61,192.9,0.73389,0.00018,16.26112]
[1778023171518,36.63,81108.89,192.9,0.73454,0.00018,16.23767]
[1778023175550,36.63,81112.95,192.9,0.73527,0.00018,16.21574]
[1778023177564,36.63,81115.31,192.9,0.73569,0.00018,16.20301]
[1778023182599,36.63,81113.79,192.9,0.73541,0.00018,16.21146]
[1778023185620,36.63,81111.21,192.9,0.73494,0.00018,16.22555]
[1778023186627,36.63,81108.09,192.9,0.73438,0.00018,16.24245]
[1778023189648,36.63,81105.74,192.9,0.73395,0.00018,16.25515]
[1778023194682,36.63,81107.27,192.9,0.73423,0.00018,16.24688]
[1778023199719,36.63,81104.81,192.9,0.73378,0.00018,16.26017]
[1778023204754,36.63,81102.84,192.9,0.73343,0.00018,16.27077]
[1778023206767,36.63,81100.69,192.9,0.73304,0.00018,16.28233]
[1778023211803,36.63,81100.57,192.9,0.73302,0.00018,16.28288]
[1778023212654,36.63,81100.57,192.9,0.73302,0.00018,16.28288]
[1778023212810,36.63,81097.51,192.9,0.73246,0.00018,16.29947]
[1778023218853,36.63,81097.09,192.9,0.73238,0.00018,16.30174]
[1778023223888,36.63,81097.43,192.9,0.73245,0.00018,16.29975]
[1778023228923,36.63,81096.6,192.9,0.73231,0.00018,16.30406]
[1778023233958,36.63,81096.71,192.9,0.73238,0.00018,16.29762]
[1778023236323,36.63,81096.64,192.9,0.73237,0.00018,16.29795]
[1778023241987,36.63,81096.04,192.9,0.73226,0.00018,16.3012]
[1778023247049,36.63,81095.58,192.9,0.73218,0.00018,16.30368]
[1778023248064,36.63,81095.58,192.9,0.73218,0.00018,16.30368]
[1778023256112,36.63,81096.1,192.9,0.73227,0.00018,16.301]
[1778023258126,36.63,81103.61,192.9,0.73363,0.00018,16.26055]
[1778023260408,36.63,81103.63,192.9,0.73363,0.00018,16.2605]
[1778023262154,36.63,81099.81,192.9,0.73294,0.00018,16.28111]
[1778023263161,36.63,81097.58,192.9,0.73253,0.00018,16.29318]
[1778023265181,36.63,81099.67,192.9,0.73291,0.00018,16.28207]
[1778023266186,36.63,81103.32,192.9,0.73356,0.00018,16.26249]
[1778023271365,36.63,81104.24,192.9,0.73373,0.00018,16.2577]
[1778023276400,36.63,81102.84,192.9,0.73347,0.00018,16.26528]
[1778023278538,36.63,81102.84,192.9,0.73347,0.00018,16.26528]
[1778023280428,36.63,81099.63,192.9,0.73289,0.00018,16.28254]
[1778023281436,36.63,81095.69,192.9,0.73218,0.00018,16.3037]
[1778023284685,36.63,81094.68,192.9,0.73199,0.00018,16.30913]
[1778023284735,36.64,81097.6,192.9,0.73251,0.00018,16.29366]
[1778023285465,36.64,81100.06,192.9,0.73296,0.00018,16.28056]
[1778023286471,36.64,81103.78,192.9,0.73363,0.00018,16.26053]
[1778023289493,36.64,81106.07,192.9,0.73404,0.00018,16.24847]
[1778023294528,36.64,81112.13,192.9,0.73518,0.00018,16.21004]
[1778023298556,36.64,81114.37,192.9,0.73558,0.00018,16.19811]
[1778023302894,36.64,81109.87,192.9,0.73476,0.00018,16.22272]
[1778023303590,36.64,81104.09,192.9,0.73371,0.00018,16.25397]
[1778023304597,36.64,81100.33,192.9,0.73303,0.00018,16.27431]
[1778023309632,36.65,81099.85,192.9,0.73292,0.00018,16.2776]
[1778023314668,36.65,81099.18,192.9,0.73277,0.00018,16.28186]
[1778023319702,36.65,81099.47,192.9,0.73282,0.00018,16.28059]
[1778023323730,36.65,81097.14,192.9,0.73239,0.00018,16.29326]
[1778023324738,36.65,81092.69,192.9,0.73158,0.00018,16.31724]
[1778023329772,36.66,81091.16,192.9,0.73128,0.00018,16.32592]
[1778023334808,36.66,81089.96,192.9,0.73105,0.00018,16.33278]
[1778023336821,36.66,81087.29,192.9,0.73056,0.00018,16.34722]
[1778023338836,36.66,81090.29,192.9,0.7311,0.00018,16.33135]
[1778023339843,36.66,81092.5,192.9,0.7315,0.00018,16.31963]
[1778023344878,36.67,81091.61,192.9,0.73132,0.00018,16.32491]
[1778023349913,36.67,81091.37,192.9,0.73126,0.00018,16.32669]
[1778023354948,36.67,81088.87,192.9,0.73084,0.00018,16.33486]
[1778023358977,36.67,81092.6,192.9,0.7315,0.00018,16.31528]
[1778023364015,36.68,81089.21,192.9,0.73087,0.00018,16.33392]
[1778023369050,36.68,81090.61,192.9,0.73111,0.00018,16.32693]
[1778023370057,36.68,81095.26,192.9,0.73195,0.00018,16.30215]
[1778023371064,36.68,81100.7,192.9,0.73293,0.00018,16.27309]
[1778023372071,36.68,81103.93,192.9,0.73352,0.00018,16.2558]
[1778023373078,36.68,81099.11,192.9,0.73264,0.00018,16.2818]
[1778023374085,36.68,81090.8,192.9,0.73113,0.00018,16.32644]
[1778023378113,36.69,81088.3,192.9,0.73066,0.00018,16.34015]
[1778023383148,36.69,81087.48,192.9,0.7305,0.00018,16.34492]
[1778023384155,36.69,81079.72,192.9,0.72908,0.00018,16.38632]
[1778023387176,36.69,81084.6,192.9,0.72996,0.00018,16.36068]
[1778023388187,36.69,81087.33,192.9,0.73045,0.00018,16.34627]
[1778023393223,36.7,81087.08,192.9,0.73038,0.00018,16.3483]
[1778023394230,36.7,81080.95,192.9,0.72926,0.00018,16.38103]
[1778023395237,36.7,81076.95,192.9,0.72853,0.00018,16.40233]
[1778023400272,36.7,81071.84,192.9,0.72758,0.00018,16.42983]
[1778023404300,36.7,81077.48,192.9,0.72859,0.00018,16.40054]
[1778023406315,36.71,81074.31,192.9,0.728,0.00018,16.41763]
[1778023409336,36.71,81071.05,192.9,0.72739,0.00018,16.43527]
[1778023410343,36.71,81065.93,192.9,0.72645,0.00018,16.46235]
[1778023411413,36.71,81065.93,192.9,0.7265,0.00018,16.45677]
[1778023411597,36.71,81065.93,192.9,0.7265,0.00018,16.45677]
[1778023411747,36.71,81065.93,192.9,0.7265,0.00018,16.45677]
[1778023411845,36.71,81064.46,192.9,0.72622,0.00018,16.46462]
[1778023412357,36.71,81067.63,192.9,0.7268,0.00018,16.44795]
[1778023413364,36.71,81072.5,192.9,0.72769,0.00018,16.42242]
[1778023414372,36.71,81075.7,192.9,0.72827,0.00018,16.40567]
[1778023416382,36.71,81076.78,192.9,0.72846,0.00018,16.40013]
[1778023421422,36.72,81075.62,192.9,0.72822,0.00018,16.40722]
[1778023424443,36.72,81072.72,192.9,0.72768,0.00018,16.42278]
[1778023427465,36.72,81070.05,192.9,0.72718,0.00018,16.43721]
[1778023428649,36.72,81070.05,192.9,0.72718,0.00018,16.43721]
[1778023431493,36.73,81065.71,192.9,0.72637,0.00018,16.46055]
[1778023433253,36.73,81065.71,192.9,0.72637,0.00018,16.46055]
[1778023433273,36.73,81065.71,192.9,0.72637,0.00018,16.46055]
[1778023433329,36.73,81065.71,192.9,0.72637,0.00018,16.46055]
[1778023433369,36.73,81057.87,192.9,0.72492,0.00018,16.50186]
[1778023433507,36.73,81052.84,192.9,0.724,0.00018,16.5281]
[1778023434514,36.73,81046.86,192.9,0.72289,0.00018,16.55931]
[1778023437534,36.73,81044.44,192.9,0.72244,0.00018,16.57204]
[1778023442570,36.73,81043.97,192.9,0.72234,0.00018,16.57469]
[1778023444584,36.73,81046.18,192.9,0.72275,0.00018,16.56331]
[1778023449619,36.73,81046.67,192.9,0.72283,0.00018,16.56102]
[1778023454654,36.73,81046.48,192.9,0.72279,0.00018,16.56225]
[1778023457677,36.74,81048.76,192.9,0.7232,0.00018,16.5506]
[1778023459691,36.74,81050.92,192.9,0.7236,0.00018,16.53949]
[1778023464726,36.74,81052.13,192.9,0.72381,0.00018,16.53346]
[1778023468754,36.74,81049.84,192.9,0.72338,0.00018,16.54549]
[1778023469761,36.74,81052.93,192.9,0.72395,0.00018,16.52944]
[1778023472781,36.74,81049.25,192.9,0.72332,0.00018,16.54306]
[1778023476809,36.74,81047.1,192.9,0.72292,0.00018,16.55428]
[1778023481845,36.74,81046.81,192.9,0.72287,0.00018,16.55581]
[1778023486879,36.74,81046.6,192.9,0.72283,0.00018,16.55691]
[1778023489902,36.74,81049.3,192.9,0.72332,0.00018,16.5429]
[1778023494937,36.74,81051.03,192.9,0.72364,0.00018,16.53401]
[1778023499972,36.74,81052.26,192.9,0.72386,0.00018,16.52778]
[1778023500979,36.74,81056.81,192.9,0.72469,0.00018,16.50413]
[1778023501986,36.74,81064.57,192.9,0.72612,0.00018,16.4635]
[1778023506014,36.74,81066.68,192.9,0.7265,0.00018,16.45246]
[1778023511049,36.74,81071.31,192.9,0.72735,0.00018,16.42821]
[1778023516084,36.75,81070.27,192.9,0.72715,0.00018,16.43387]
[1778023521119,36.75,81070.67,192.9,0.72722,0.00018,16.43194]
[1778023527160,36.75,81070.82,192.9,0.72724,0.00018,16.43137]
[1778023532200,36.75,81070.82,192.9,0.72728,0.00018,16.42588]
[1778023533207,36.75,81067.26,192.9,0.72663,0.00018,16.44464]
[1778023534214,36.75,81063.89,192.9,0.72601,0.00018,16.46242]
[1778023539248,36.75,81064.55,192.9,0.72612,0.00018,16.45935]
[1778023544284,36.75,81065.08,192.9,0.7262,0.00018,16.45696]
[1778023549319,36.76,81066.12,192.9,0.72638,0.00018,16.45191]
[1778023554354,36.76,81065.62,192.9,0.72627,0.00018,16.45495]
[1778023561403,36.76,81065.35,192.9,0.7262,0.00018,16.45693]
[1778023562410,36.76,81050.73,192.9,0.72352,0.00018,16.53332]
[1778023563417,36.76,81047.2,192.9,0.72286,0.00018,16.55169]
[1778023564866,36.77,81046.63,192.9,0.72275,0.00018,16.55476]
[1778023564969,36.77,81046.63,192.9,0.72275,0.00018,16.55476]
[1778023565429,36.77,81046.63,192.9,0.72275,0.00018,16.55476]
[1778023565430,36.77,81041.04,192.9,0.72172,0.00018,16.58378]
[1778023566001,36.77,81041.04,192.9,0.72172,0.00018,16.58378]
[1778023566438,36.77,81037.9,192.9,0.72114,0.00018,16.60006]
[1778023571473,36.77,81038.05,192.9,0.72115,0.00018,16.59966]
[1778023576508,36.77,81037.4,192.9,0.72102,0.00018,16.60338]
[1778023581543,36.77,81037.46,192.9,0.72102,0.00018,16.60342]
[1778023585571,36.78,81039.62,192.9,0.72141,0.00018,16.59257]
[1778023590606,36.78,81041.96,192.9,0.72183,0.00018,16.58074]
[1778023595641,36.78,81042.28,192.9,0.72193,0.00018,16.57375]
[1778023597042,36.78,81042.28,192.9,0.72193,0.00018,16.57375]
[1778023597092,36.78,81040.73,192.9,0.72163,0.00018,16.58194]
[1778023597664,36.78,81040.73,192.9,0.72163,0.00018,16.58194]
[1778023598379,36.78,81040.73,192.9,0.72163,0.00018,16.58194]
[1778023598384,36.78,81022.88,192.9,0.71832,0.00019,16.67364]
[1778023598663,36.78,81018.98,192.9,0.7176,0.00019,16.69349]
[1778023599671,36.78,81017.9,192.9,0.71739,0.00019,16.69904]
[1778023604291,36.78,81017.09,192.9,0.71724,0.00019,16.70325]
[1778023604314,36.78,81017.09,192.9,0.71724,0.00019,16.70325]
[1778023604378,36.78,81017.09,192.9,0.71724,0.00019,16.70325]
[1778023606720,36.78,81014.27,192.9,0.71671,0.00019,16.71766]
[1778023607810,36.78,81011.06,192.9,0.71611,0.00019,16.73393]
[1778023609741,36.78,81008.57,192.9,0.71565,0.00019,16.74651]
[1778023612966,36.78,81006.82,192.9,0.71532,0.00019,16.75531]
[1778023613118,36.78,81006.82,192.9,0.71532,0.00019,16.75531]
[1778023613195,36.78,81006.47,192.9,0.71526,0.00019,16.75703]
[1778023613768,36.78,81001.79,192.9,0.71438,0.00019,16.78058]
[1778023614964,36.78,81001.79,192.9,0.71438,0.00019,16.78058]
[1778023616212,36.78,81001.09,192.9,0.71425,0.00019,16.7841]
[1778023616249,36.78,80996.35,192.9,0.71336,0.00019,16.80802]
[1778023618119,36.79,80994.55,192.9,0.71302,0.00019,16.81715]
[1778023618141,36.79,80994.55,192.9,0.71302,0.00019,16.81715]
[1778023620821,36.79,80990.1,192.9,0.71216,0.00019,16.83978]
[1778023621829,36.79,80987.92,192.9,0.71175,0.00019,16.85072]
[1778023623453,36.79,80985.39,192.9,0.71127,0.00019,16.86337]
[1778023623940,36.79,80985.39,192.9,0.71127,0.00019,16.86337]
[1778023623995,36.79,80985.39,192.9,0.71127,0.00019,16.86337]
[1778023624135,36.8,80976.4,192.9,0.70953,0.00019,16.90915]
[1778023625401,36.8,80976.4,192.9,0.70953,0.00019,16.90915]
[1778023625645,36.8,80974.74,192.9,0.70922,0.00019,16.91742]
[1778023628875,36.8,80977.06,192.9,0.70965,0.00019,16.90621]
[1778023629883,36.8,80983.75,192.9,0.71091,0.00019,16.87312]
[1778023630713,36.8,80983.75,192.9,0.71091,0.00019,16.87312]
[1778023630890,36.8,80990.65,192.9,0.7122,0.00019,16.83884]
[1778023631897,36.8,80998.64,192.9,0.7137,0.00019,16.79883]
[1778023632903,36.8,81003.65,192.9,0.71464,0.00019,16.7737]
[1778023633911,36.8,81005.75,192.9,0.71503,0.00019,16.76317]
[1778023638946,36.8,81008.66,192.9,0.71557,0.00019,16.74873]
[1778023640960,36.8,81004.94,192.9,0.71487,0.00019,16.7676]
[1778023641966,36.8,81001.96,192.9,0.71431,0.00019,16.78261]
[1778023642974,36.8,80990.85,192.9,0.71222,0.00019,16.83828]
[1778023643981,36.8,80987.08,192.9,0.71151,0.00019,16.85708]
[1778023648011,36.81,80983.71,192.9,0.71088,0.00019,16.87395]
[1778023649017,36.81,80977.9,192.9,0.70978,0.00019,16.90281]
[1778023651032,36.81,80982.71,192.9,0.71073,0.00019,16.87352]
[1778023655285,36.81,80976.12,192.9,0.70947,0.00019,16.90635]
[1778023656035,36.81,80976.12,192.9,0.70947,0.00019,16.90635]
[1778023656911,36.81,80974.41,192.9,0.70915,0.00019,16.91481]
[1778023657483,36.81,80974.41,192.9,0.70915,0.00019,16.91481]
[1778023657529,36.81,80964.89,192.9,0.70735,0.00019,16.96164]
[1778023658081,36.81,80962.2,192.9,0.70683,0.00019,16.97482]
[1778023663123,36.81,80962.31,192.9,0.70684,0.00019,16.97468]
[1778023668189,36.82,80962.54,192.9,0.70687,0.00019,16.97394]
[1778023668511,36.82,80962.54,192.9,0.70687,0.00019,16.97394]
[1778023668610,36.82,80964.79,192.9,0.70729,0.00019,16.96305]
[1778023669165,36.82,80967.46,192.9,0.7078,0.00019,16.95005]
[1778023674503,36.82,80968.44,192.9,0.70797,0.00019,16.94553]
[1778023680598,36.82,80967.43,192.9,0.70777,0.00019,16.95082]
[1778023683263,36.83,80970.39,192.9,0.70832,0.00019,16.93656]
[1778023685590,36.83,80960.43,192.9,0.70643,0.00019,16.98535]
[1778023685861,36.83,80960.43,192.9,0.70643,0.00019,16.98535]
[1778023686284,36.83,80957.3,192.9,0.70583,0.00019,17.00059]
[1778023686759,36.83,80957.3,192.9,0.70583,0.00019,17.00059]
[1778023688531,36.83,80953.97,192.9,0.7052,0.00019,17.01675]
[1778023690312,36.83,80943.66,192.9,0.70324,0.00019,17.06657]
[1778023690667,36.83,80943.66,192.9,0.70324,0.00019,17.06657]
[1778023691318,36.83,80940.12,192.9,0.70256,0.00019,17.0836]
[1778023692890,36.83,80940.52,192.9,0.70264,0.00019,17.08167]
[1778023693333,36.83,80943.99,192.9,0.7033,0.00019,17.06494]
[1778023696354,36.83,80940.07,192.9,0.70255,0.00019,17.08381]
[1778023698924,36.83,80938.31,192.9,0.70221,0.00019,17.09231]
[1778023702396,36.83,80930.62,192.9,0.70074,0.00019,17.12907]
[1778023703011,36.83,80930.62,192.9,0.70074,0.00019,17.12907]
[1778023703403,36.83,80925.79,192.9,0.69982,0.00019,17.15198]
[1778023704170,36.83,80925.79,192.9,0.69982,0.00019,17.15198]
[1778023704508,36.83,80925.79,192.9,0.69982,0.00019,17.15198]
[1778023704544,36.83,80914.31,192.9,0.69762,0.00019,17.20606]
[1778023704717,36.83,80914.31,192.9,0.69762,0.00019,17.20606]
[1778023704992,36.83,80914.31,192.9,0.69762,0.00019,17.20606]
[1778023705509,36.83,80907.02,192.9,0.69621,0.00019,17.24018]
[1778023706427,36.83,80902.34,192.9,0.69531,0.00019,17.26197]
[1778023706853,36.83,80902.34,192.9,0.69531,0.00019,17.26197]
[1778023707522,36.83,80902.34,192.9,0.69531,0.00019,17.26197]
[1778023707887,36.83,80903.3,192.9,0.6955,0.00019,17.25731]
[1778023707991,36.83,80903.3,192.9,0.6955,0.00019,17.25731]
[1778023708237,36.83,80903.3,192.9,0.6955,0.00019,17.25731]
[1778023708441,36.83,80908.23,192.9,0.69646,0.00019,17.23418]
[1778023709918,36.83,80908.07,192.9,0.69643,0.00019,17.23493]
[1778023710455,36.83,80929.8,192.9,0.7006,0.00019,17.1326]
[1778023710906,36.83,80929.8,192.9,0.7006,0.00019,17.1326]
[1778023710949,36.83,80929.8,192.9,0.7006,0.00019,17.1326]
[1778023710974,36.83,80929.8,192.9,0.7006,0.00019,17.1326]
[1778023711461,36.83,80939.52,192.9,0.7025,0.00019,17.08061]
[1778023715490,36.82,80943.86,192.9,0.70334,0.00019,17.05951]
[1778023717504,36.82,80947.07,192.9,0.70396,0.00019,17.04395]
[1778023722175,36.82,80947.37,192.9,0.70402,0.00019,17.04232]
[1778023722538,36.82,80960.09,192.9,0.70644,0.00019,16.98066]
[1778023723403,36.82,80960.09,192.9,0.70644,0.00019,16.98066]
[1778023723546,36.82,80967.01,192.9,0.70775,0.00019,16.94679]
[1778023724553,36.82,80971.39,192.9,0.70858,0.00019,16.92524]
[1778023725559,36.82,80966.32,192.9,0.70763,0.00019,16.95003]
[1778023726567,36.82,80963.32,192.9,0.70706,0.00019,16.96467]
[1778023728468,36.82,80961.73,192.9,0.70676,0.00019,16.97239]
[1778023728581,36.82,80960.84,192.9,0.70659,0.00019,16.97669]
[1778023729587,36.82,80954.37,192.9,0.70537,0.00019,17.00808]
[1778023729876,36.82,80954.37,192.9,0.70537,0.00019,17.00808]
[1778023730595,36.82,80950.59,192.9,0.70465,0.00019,17.02631]
[1778023731602,36.82,80946.68,192.9,0.70391,0.00019,17.04509]
[1778023733616,36.82,80943.66,192.9,0.70334,0.00019,17.05952]
[1778023735515,36.82,80942.97,192.9,0.70321,0.00019,17.06283]
[1778023735634,36.82,80936.39,192.9,0.70195,0.00019,17.09436]
[1778023736181,36.82,80936.39,192.9,0.70195,0.00019,17.09436]
[1778023736256,36.82,80936.39,192.9,0.70195,0.00019,17.09436]
[1778023736347,36.82,80936.39,192.9,0.70195,0.00019,17.09436]
[1778023736637,36.82,80911.17,192.9,0.69712,0.00019,17.21365]
[1778023737644,36.81,80906.14,192.9,0.69615,0.00019,17.23712]
[1778023738737,36.81,80905.53,192.9,0.69604,0.00019,17.23991]
[1778023738790,36.81,80905.53,192.9,0.69604,0.00019,17.23991]
[1778023739657,36.81,80887.22,192.9,0.6925,0.00019,17.32454]
[1778023739801,36.81,80887.22,192.9,0.6925,0.00019,17.32454]
[1778023740665,36.81,80884.93,192.9,0.69206,0.00019,17.33496]
[1778023741672,36.81,80894.57,192.9,0.69393,0.00019,17.29053]
[1778023742679,36.81,80897.32,192.9,0.69446,0.00019,17.27777]
[1778023747714,36.81,80897.71,192.9,0.69455,0.00019,17.27577]
[1778023748721,36.81,80891.52,192.9,0.69335,0.00019,17.30432]
[1778023751742,36.81,80895.01,192.9,0.69403,0.00019,17.28803]
[1778023754055,36.81,80896.7,192.9,0.69436,0.00019,17.28016]
[1778023754449,36.81,80896.7,192.9,0.69436,0.00019,17.28016]
[1778023761812,36.81,80895.96,192.9,0.69423,0.00019,17.28345]
[1778023764832,36.81,80900.21,192.9,0.69505,0.00019,17.2637]
[1778023767854,36.8,80895.89,192.9,0.69422,0.00019,17.28355]
[1778023770875,36.81,80898.75,192.9,0.69477,0.00019,17.27034]
[1778023771882,36.81,80901.64,192.9,0.69537,0.00019,17.25143]
[1778023775316,36.81,80900.66,192.9,0.69518,0.00019,17.25598]
[1778023777215,36.81,80901.39,192.9,0.69531,0.00019,17.25284]
[1778023777924,36.81,80896.54,192.9,0.69438,0.00019,17.27538]
[1778023779143,36.81,80896.54,192.9,0.69438,0.00019,17.27538]
[1778023779657,36.81,80896.54,192.9,0.69438,0.00019,17.27538]
[1778023780946,36.81,80888.3,192.9,0.69278,0.00019,17.3134]
[1778023781952,36.81,80881.9,192.9,0.69154,0.00019,17.34277]
[1778023783608,36.81,80880.24,192.9,0.69121,0.00019,17.35035]
[1778023783966,36.81,80875.23,192.9,0.69024,0.00019,17.37316]
[1778023787121,36.81,80878.42,192.9,0.69086,0.00019,17.35864]
[1778023793029,36.81,80879.84,192.9,0.69114,0.00019,17.35216]
[1778023798064,36.81,80880.3,192.9,0.69123,0.00019,17.35006]
[1778023801085,36.81,80876.79,192.9,0.69054,0.00019,17.36605]
[1778023806122,36.81,80879.46,192.9,0.69107,0.00019,17.35382]
[1778023808920,36.81,80880.01,192.9,0.69117,0.00019,17.3513]
[1778023808991,36.81,80880.01,192.9,0.69117,0.00019,17.3513]
[1778023809144,36.81,80883.61,192.9,0.69187,0.00019,17.33485]
[1778023809930,36.81,80883.61,192.9,0.69187,0.00019,17.33485]
[1778023810295,36.81,80883.61,192.9,0.69187,0.00019,17.33485]
[1778023810426,36.81,80883.61,192.9,0.69187,0.00019,17.33485]
[1778023810555,36.81,80883.61,192.9,0.69187,0.00019,17.33485]
[1778023810600,36.81,80894.67,192.9,0.69402,0.00019,17.28389]
[1778023810872,36.81,80894.67,192.9,0.69402,0.00019,17.28389]
[1778023811976,36.81,80895.53,192.9,0.69419,0.00019,17.27986]
[1778023812164,36.81,80890.67,192.9,0.69325,0.00019,17.3023]
[1778023814180,36.81,80893.87,192.9,0.69387,0.00019,17.28748]
[1778023817581,36.8,80894.13,192.9,0.69392,0.00019,17.28618]
[1778023817598,36.8,80891.23,192.9,0.69336,0.00019,17.29952]
[1778023817985,36.8,80891.23,192.9,0.69336,0.00019,17.29952]
[1778023818507,36.8,80891.23,192.9,0.69336,0.00019,17.29952]
[1778023818609,36.8,80886.21,192.9,0.69239,0.00019,17.32263]
[1778023820230,36.8,80883.85,192.9,0.69193,0.00019,17.33345]
[1778023821315,36.8,80883.8,192.9,0.69192,0.00019,17.33368]
[1778023823243,36.81,80880.93,192.9,0.69136,0.00019,17.34683]
[1778023824249,36.81,80888.0,192.9,0.69273,0.00019,17.31445]
[1778023828278,36.81,80881.05,192.9,0.69138,0.00019,17.34641]
[1778023833313,36.81,80882.18,192.9,0.69164,0.00019,17.33576]
[1778023836657,36.81,80876.68,192.9,0.69057,0.00019,17.36085]
[1778023841369,36.81,80879.86,192.9,0.69118,0.00019,17.34668]
[1778023844390,36.81,80882.45,192.9,0.69167,0.00019,17.33507]
[1778023847411,36.81,80885.11,192.9,0.69218,0.00019,17.32311]
[1778023852446,36.82,80886.08,192.9,0.69235,0.00019,17.3191]
[1778023857481,36.82,80886.22,192.9,0.69237,0.00019,17.31875]
[1778023862517,36.82,80884.63,192.9,0.69205,0.00019,17.32629]
[1778023867552,36.82,80884.36,192.9,0.69199,0.00019,17.32776]
[1778023872587,36.83,80884.02,192.9,0.69191,0.00019,17.32954]
[1778023876615,36.83,80889.85,192.9,0.69303,0.00019,17.30297]
[1778023880893,36.83,80891.51,192.9,0.69335,0.00019,17.29556]
[1778023881650,36.83,80895.84,192.9,0.69418,0.00019,17.27561]
[1778023882657,36.83,80898.69,192.9,0.69473,0.00019,17.26246]
[1778023886924,36.83,80899.64,192.9,0.69491,0.00019,17.25826]
[1778023887692,36.83,80888.64,192.9,0.69278,0.00019,17.30907]
[1778023888698,36.83,80884.6,192.9,0.69199,0.00019,17.32765]
[1778023893734,36.83,80887.12,192.9,0.69252,0.00019,17.31082]
[1778023894741,36.84,80893.21,192.9,0.69369,0.00019,17.28287]
[1778023895747,36.84,80896.58,192.9,0.69434,0.00019,17.2674]
[1778023900782,36.84,80895.77,192.9,0.69417,0.00019,17.27153]
[1778023905818,36.84,80896.13,192.9,0.69423,0.00019,17.27005]
[1778023906557,36.84,80896.13,192.9,0.69423,0.00019,17.27005]
[1778023906825,36.84,80903.21,192.9,0.6956,0.00019,17.23727]
[1778023907001,36.84,80903.21,192.9,0.6956,0.00019,17.23727]
[1778023907832,36.84,80908.25,192.9,0.69656,0.00019,17.21387]
[1778023912261,36.84,80909.83,192.9,0.69686,0.00019,17.20661]
[1778023912312,36.84,80909.83,192.9,0.69686,0.00019,17.20661]
[1778023912757,36.84,80909.83,192.9,0.69686,0.00019,17.20661]
[1778023912809,36.84,80909.83,192.9,0.69686,0.00019,17.20661]
[1778023912795,36.84,80910.66,192.9,0.69702,0.00019,17.20282]
[1778023913292,36.84,80910.66,192.9,0.69702,0.00019,17.20282]
[1778023913389,36.84,80914.39,192.9,0.69774,0.00019,17.18541]
[1778023914644,36.84,80914.39,192.9,0.69774,0.00019,17.18541]
[1778023914738,36.84,80914.39,192.9,0.69774,0.00019,17.18541]
[1778023914993,36.84,80914.18,192.9,0.69769,0.00019,17.18645]
[1778023918250,36.85,80913.11,192.9,0.69748,0.00019,17.19152]
[1778023918264,36.85,80913.11,192.9,0.69748,0.00019,17.19152]
[1778023918315,36.85,80913.11,192.9,0.69748,0.00019,17.19152]
[1778023918351,36.85,80913.11,192.9,0.69748,0.00019,17.19152]
[1778023918913,36.85,80915.4,192.9,0.69792,0.00019,17.18078]
[1778023920770,36.85,80915.4,192.9,0.69792,0.00019,17.18078]
[1778023920773,36.85,80915.4,192.9,0.69792,0.00019,17.18078]
[1778023920852,36.85,80919.1,192.9,0.69863,0.00019,17.16357]
[1778023921138,36.85,80919.1,192.9,0.69863,0.00019,17.16357]
[1778023921148,36.85,80915.1,192.9,0.69786,0.00019,17.18237]
[1778023921934,36.85,80909.66,192.9,0.69681,0.00019,17.20791]
[1778023925726,36.85,80909.62,192.9,0.6968,0.00019,17.20818]
[1778023925776,36.85,80909.62,192.9,0.6968,0.00019,17.20818]
[1778023925775,36.85,80909.45,192.9,0.69676,0.00019,17.20906]
[1778023926073,36.85,80909.45,192.9,0.69676,0.00019,17.20906]
[1778023926141,36.85,80917.6,192.9,0.69833,0.00019,17.17086]
[1778023926969,36.85,80920.69,192.9,0.69892,0.00019,17.15639]
[1778023928983,36.85,80923.38,192.9,0.69943,0.00019,17.14388]
[1778023930996,36.85,80925.83,192.9,0.69989,0.00019,17.1325]
[1778023936033,36.86,80926.4,192.9,0.69999,0.00019,17.13011]
[1778023939388,36.86,80927.42,192.9,0.70018,0.00019,17.12541]
[1778023939442,36.86,80934.56,192.9,0.70154,0.00019,17.0915]
[1778023940561,36.86,80934.56,192.9,0.70154,0.00019,17.0915]
[1778023940662,36.86,80939.58,192.9,0.7025,0.00019,17.06758]
[1778023941067,36.86,80943.51,192.9,0.70325,0.00019,17.04875]
[1778023942092,36.86,80943.51,192.9,0.70325,0.00019,17.04875]
[1778023942187,36.86,80948.46,192.9,0.70419,0.00019,17.02505]
[1778023944089,36.86,80957.42,192.9,0.70589,0.00019,16.98179]
[1778023949126,36.86,80958.4,192.9,0.70606,0.00019,16.97736]
[1778023953155,36.86,80938.52,192.9,0.70231,0.00019,17.06796]
[1778023954162,36.87,80930.2,192.9,0.70071,0.00019,17.10777]
[1778023955169,36.87,80930.9,192.9,0.70084,0.00019,17.10452]
[1778023958189,36.87,80928.53,192.9,0.70038,0.00019,17.1161]
[1778023963225,36.87,80929.24,192.9,0.70049,0.00019,17.1133]
[1778023967252,36.88,80931.37,192.9,0.70088,0.00019,17.10357]
[1778023972288,36.88,80931.39,192.9,0.70087,0.00019,17.10398]
[1778023974479,36.88,80931.45,192.9,0.70088,0.00019,17.10374]
[1778023974643,36.88,80931.45,192.9,0.70088,0.00019,17.10374]
[1778023975508,36.88,80931.35,192.9,0.70086,0.00019,17.10427]
[1778023975606,36.88,80926.46,192.9,0.69992,0.00019,17.12749]
[1778023976343,36.88,80926.46,192.9,0.69992,0.00019,17.12749]
[1778023976349,36.88,80926.46,192.9,0.69992,0.00019,17.12749]
[1778023976519,36.88,80926.46,192.9,0.69992,0.00019,17.12749]
[1778023976618,36.88,80923.94,192.9,0.69944,0.00019,17.13942]
[1778023978330,36.88,80920.68,192.9,0.6988,0.00019,17.15504]
[1778023980848,36.88,80920.55,192.9,0.69877,0.00019,17.15576]
[1778023980849,36.88,80920.55,192.9,0.69877,0.00019,17.15576]
[1778023980901,36.88,80920.55,192.9,0.69877,0.00019,17.15576]
[1778023981351,36.89,80921.85,192.9,0.69901,0.00019,17.14985]
[1778023981945,36.89,80921.85,192.9,0.69901,0.00019,17.14985]
[1778023982358,36.89,80923.3,192.9,0.69929,0.00019,17.14313]
[1778023986856,36.89,80921.29,192.9,0.69889,0.00019,17.15295]
[1778023986894,36.89,80921.29,192.9,0.69889,0.00019,17.15295]
[1778023987393,36.89,80920.57,192.9,0.69874,0.00019,17.15655]
[1778023989407,36.89,80917.94,192.9,0.69823,0.00019,17.16911]
[1778023994762,36.9,80917.51,192.9,0.69814,0.00019,17.17144]
[1778023994836,36.9,80917.51,192.9,0.69814,0.00019,17.17144]
[1778023994858,36.9,80917.54,192.9,0.69814,0.00019,17.17133]
[1778023995876,36.9,80917.54,192.9,0.69814,0.00019,17.17133]
[1778023995928,36.9,80917.54,192.9,0.69814,0.00019,17.17133]
[1778023995925,36.9,80917.73,192.9,0.69817,0.00019,17.17052]
[1778023996932,36.9,80917.73,192.9,0.69817,0.00019,17.17052]
[1778023996993,36.9,80916.95,192.9,0.69802,0.00019,17.17427]
[1778023997246,36.9,80916.95,192.9,0.69802,0.00019,17.17427]
[1778023997463,36.9,80906.89,192.9,0.69608,0.00019,17.22134]
[1778023998470,36.9,80900.58,192.9,0.69487,0.00019,17.25064]
[1778023999477,36.9,80897.98,192.9,0.69436,0.00019,17.26271]
[1778024004512,36.9,80886.03,192.9,0.69204,0.00019,17.31791]
[1778024006526,36.9,80884.3,192.9,0.6917,0.00019,17.32587]
[1778024008539,36.9,80879.62,192.9,0.69079,0.00019,17.34724]
[1778024013575,36.9,80881.2,192.9,0.69114,0.00019,17.33459]
[1778024014420,36.9,80881.2,192.9,0.69114,0.00019,17.33459]
[1778024014582,36.9,80880.77,192.9,0.69106,0.00019,17.33656]
[1778024015510,36.9,80880.77,192.9,0.69106,0.00019,17.33656]
[1778024015671,36.9,80880.6,192.9,0.69102,0.00019,17.33736]
[1778024019963,36.9,80880.16,192.9,0.69093,0.00019,17.3394]
[1778024020917,36.9,80879.26,192.9,0.69076,0.00019,17.3435]
[1778024030694,36.91,80878.89,192.9,0.69068,0.00019,17.34533]
[1778024031624,36.91,80878.89,192.9,0.69068,0.00019,17.34533]
[1778024031700,36.91,80879.2,192.9,0.69074,0.00019,17.34393]
[1778024032910,36.91,80879.2,192.9,0.69074,0.00019,17.34393]
[1778024032922,36.91,80876.44,192.9,0.69021,0.00019,17.35645]
[1778024034123,36.91,80876.17,192.9,0.69015,0.00019,17.35772]
[1778024034722,36.91,80875.07,192.9,0.68994,0.00019,17.36273]
[1778024038749,36.91,80878.16,192.9,0.69053,0.00019,17.34881]
[1778024043785,36.91,80879.31,192.9,0.69075,0.00019,17.34362]
[1778024044525,36.91,80879.31,192.9,0.69075,0.00019,17.34362]
[1778024044792,36.91,80868.63,192.9,0.68868,0.00019,17.39189]
[1778024045799,36.91,80863.02,192.9,0.68759,0.00019,17.41702]
[1778024046806,36.91,80860.04,192.9,0.68701,0.0002,17.43033]
[1778024048286,36.91,80860.98,192.9,0.68719,0.0002,17.42616]
[1778024048777,36.91,80860.98,192.9,0.68719,0.0002,17.42616]
[1778024048820,36.91,80856.21,192.9,0.68626,0.0002,17.44744]
[1778024049073,36.91,80856.21,192.9,0.68626,0.0002,17.44744]
[1778024049470,36.91,80856.21,192.9,0.68626,0.0002,17.44744]
[1778024049818,36.91,80856.21,192.9,0.68626,0.0002,17.44744]
[1778024049826,36.91,80853.02,192.9,0.68563,0.0002,17.46162]
[1778024054862,36.91,80852.42,192.9,0.68551,0.0002,17.46441]
[1778024058890,36.91,80856.99,192.9,0.6864,0.0002,17.44412]
[1778024061911,36.91,80853.76,192.9,0.68577,0.0002,17.45853]
[1778024063925,36.91,80850.92,192.9,0.68521,0.0002,17.47112]
[1778024064048,36.91,80850.92,192.9,0.68521,0.0002,17.47112]
[1778024064117,36.91,80850.92,192.9,0.68521,0.0002,17.47112]
[1778024064932,36.91,80847.44,192.9,0.68453,0.0002,17.48649]
[1778024065467,36.91,80847.44,192.9,0.68453,0.0002,17.48649]
[1778024065888,36.91,80847.44,192.9,0.68453,0.0002,17.48649]
[1778024065939,36.91,80836.97,192.9,0.68248,0.0002,17.53247]
[1778024066244,36.91,80836.97,192.9,0.68248,0.0002,17.53247]
[1778024066461,36.91,80836.97,192.9,0.68248,0.0002,17.53247]
[1778024066946,36.91,80831.93,192.9,0.68149,0.0002,17.55446]
[1778024070974,36.91,80828.8,192.9,0.68087,0.0002,17.56809]
[1778024076010,36.91,80830.99,192.9,0.68134,0.0002,17.55314]
[1778024081045,36.91,80831.44,192.9,0.68143,0.0002,17.55117]
[1778024083059,36.91,80838.53,192.9,0.68282,0.0002,17.52026]
[1778024088094,36.91,80843.65,192.9,0.68382,0.0002,17.49794]
[1778024092105,36.91,80843.91,192.9,0.68387,0.0002,17.49686]
[1778024093129,36.91,80848.9,192.9,0.68485,0.0002,17.47489]
[1778024094559,36.91,80848.9,192.9,0.68485,0.0002,17.47489]
[1778024099785,36.91,80852.36,192.9,0.68553,0.0002,17.45957]
[1778024099931,36.91,80852.36,192.9,0.68553,0.0002,17.45957]
[1778024099964,36.91,80852.36,192.9,0.68553,0.0002,17.45957]
[1778024099993,36.91,80852.09,192.9,0.68547,0.0002,17.46078]
[1778024100192,36.91,80852.09,192.9,0.68547,0.0002,17.46078]
[1778024101028,36.91,80852.09,192.9,0.68547,0.0002,17.46078]
[1778024100258,36.91,80848.79,192.9,0.68483,0.0002,17.47538]
[1778024101081,36.91,80848.79,192.9,0.68483,0.0002,17.47538]
[1778024101185,36.91,80845.33,192.9,0.68415,0.0002,17.49064]
[1778024103107,36.91,80846.13,192.9,0.68431,0.0002,17.48711]
[1778024104689,36.91,80832.72,192.9,0.68167,0.0002,17.54589]
[1778024105216,36.91,80827.55,192.9,0.68065,0.0002,17.56832]
[1778024106589,36.91,80827.0,192.9,0.68054,0.0002,17.57073]
[1778024112266,36.92,80827.07,192.9,0.68055,0.0002,17.5706]
[1778024117576,36.92,80829.01,192.9,0.68093,0.0002,17.56233]
[1778024123341,36.92,80827.09,192.9,0.68054,0.0002,17.57075]
[1778024128377,36.92,80827.47,192.9,0.68061,0.0002,17.5693]
[1778024133414,36.92,80825.25,192.9,0.68021,0.0002,17.57358]
[1778024138449,36.92,80823.19,192.9,0.67979,0.0002,17.58263]
[1778024143484,36.92,80822.89,192.9,0.67973,0.0002,17.58402]
[1778024148519,36.92,80822.25,192.9,0.67961,0.0002,17.58675]
[1778024153553,36.92,80821.39,192.9,0.67944,0.0002,17.59037]
[1778024158589,36.92,80822.62,192.9,0.67969,0.0002,17.58494]
[1778024163624,36.92,80822.45,192.9,0.67966,0.0002,17.58555]
[1778024168659,36.92,80822.3,192.9,0.67964,0.0002,17.58607]
[1778024173693,36.92,80822.18,192.9,0.67962,0.0002,17.58645]
[1778024178734,36.92,80819.53,192.9,0.67909,0.0002,17.59793]
[1778024183770,36.92,80819.23,192.9,0.67902,0.0002,17.59941]
[1778024188805,36.93,80819.5,192.9,0.67904,0.0002,17.59901]
[1778024190819,36.93,80822.33,192.9,0.6796,0.0002,17.58702]
[1778024196861,36.93,80823.4,192.9,0.67984,0.0002,17.57711]
[1778024202903,36.93,80822.35,192.9,0.67963,0.0002,17.58163]
[1778024207978,36.92,80822.8,192.9,0.67975,0.0002,17.57898]
[1778024208985,36.92,80825.54,192.9,0.6803,0.0002,17.56703]
[1778024213013,36.92,80831.56,192.9,0.68148,0.0002,17.54094]
[1778024213307,36.92,80831.56,192.9,0.68148,0.0002,17.54094]
[1778024214020,36.92,80843.87,192.9,0.6839,0.0002,17.48712]
[1778024215027,36.92,80847.18,192.9,0.68455,0.0002,17.47252]
[1778024216221,36.92,80847.54,192.9,0.68462,0.0002,17.47093]
[1778024217043,36.92,80841.49,192.9,0.68344,0.0002,17.49753]
[1778024218050,36.92,80838.06,192.9,0.68277,0.0002,17.51251]
[1778024220065,36.92,80841.66,192.9,0.68348,0.0002,17.49665]
[1778024221127,36.92,80844.13,192.9,0.68396,0.0002,17.48581]
[1778024222079,36.92,80836.79,192.9,0.68252,0.0002,17.518]
[1778024223086,36.92,80833.24,192.9,0.68182,0.0002,17.53342]
[1778024224092,36.92,80830.26,192.9,0.68124,0.0002,17.54635]
[1778024226106,36.92,80825.89,192.9,0.68038,0.0002,17.5652]
[1778024231142,36.92,80830.05,192.9,0.6812,0.0002,17.54712]
[1778024236178,36.92,80827.84,192.9,0.68076,0.0002,17.55678]
[1778024242219,36.92,80827.46,192.9,0.68069,0.0002,17.55839]
[1778024245241,36.92,80824.48,192.9,0.68011,0.0002,17.57125]
[1778024249868,36.92,80824.22,192.9,0.68006,0.0002,17.57235]
[1778024250127,36.92,80824.22,192.9,0.68006,0.0002,17.57235]
[1778024250028,36.92,80824.22,192.9,0.68006,0.0002,17.57233]
[1778024250831,36.92,80824.22,192.9,0.68006,0.0002,17.57233]
[1778024251122,36.92,80824.22,192.9,0.68006,0.0002,17.57233]
[1778024251175,36.92,80824.22,192.9,0.68006,0.0002,17.57233]
[1778024251213,36.92,80806.58,192.9,0.67661,0.0002,17.64232]
[1778024251640,36.92,80806.58,192.9,0.67661,0.0002,17.64232]
[1778024251736,36.92,80791.58,192.9,0.67363,0.0002,17.70556]
[1778024252273,36.92,80791.58,192.9,0.67363,0.0002,17.70556]
[1778024252428,36.92,80796.63,192.9,0.67463,0.0002,17.68443]
[1778024253303,36.92,80799.69,192.9,0.67523,0.0002,17.67171]
[1778024255084,36.92,80799.69,192.9,0.67523,0.0002,17.67171]
[1778024255186,36.93,80801.2,192.9,0.67552,0.0002,17.66568]
[1778024255236,36.93,80801.2,192.9,0.67552,0.0002,17.66568]
[1778024256129,36.93,80801.2,192.9,0.67552,0.0002,17.66568]
[1778024256197,36.93,80806.05,192.9,0.67647,0.0002,17.64535]
[1778024256286,36.93,80806.05,192.9,0.67647,0.0002,17.64535]
[1778024256325,36.93,80805.35,192.9,0.67633,0.0002,17.64831]
[1778024257332,36.93,80802.18,192.9,0.6757,0.0002,17.66189]
[1778024258458,36.93,80799.26,192.9,0.67511,0.0002,17.67441]
[1778024264381,36.94,80799.75,192.9,0.67515,0.0002,17.67354]
[1778024269416,36.95,80799.89,192.9,0.67514,0.0002,17.67393]
[1778024274451,36.96,80798.53,192.9,0.67482,0.0002,17.6806]
[1778024279486,36.98,80800.05,192.9,0.67508,0.0002,17.67517]
[1778024283348,36.98,80800.03,192.9,0.67504,0.0002,17.67601]
[1778024283515,36.98,80804.51,192.9,0.67593,0.0002,17.65716]
[1778024284719,36.98,80804.51,192.9,0.67593,0.0002,17.65716]
[1778024284768,36.98,80804.51,192.9,0.67593,0.0002,17.65716]
[1778024284870,36.98,80812.5,192.9,0.6775,0.0002,17.62347]
[1778024286535,36.98,80815.19,192.9,0.67804,0.0002,17.612]
[1778024288548,36.98,80817.96,192.9,0.67859,0.0002,17.60008]
[1778024293583,36.98,80816.98,192.9,0.6784,0.0002,17.60406]
[1778024298619,36.98,80816.91,192.9,0.6784,0.0002,17.60415]
[1778024300894,36.98,80816.93,192.9,0.6784,0.0002,17.60402]
[1778024300995,36.98,80818.38,192.9,0.67869,0.0002,17.59779]
[1778024301640,36.98,80806.97,192.9,0.67644,0.0002,17.64628]
[1778024302646,36.98,80797.42,192.9,0.67454,0.0002,17.68661]
[1778024306017,36.98,80799.17,192.9,0.67487,0.0002,17.67966]
[1778024306118,36.99,80796.53,192.9,0.67434,0.0002,17.69087]
[1778024306707,36.99,80796.53,192.9,0.67434,0.0002,17.69087]
[1778024306809,36.99,80795.78,192.9,0.67418,0.0002,17.69419]
[1778024311948,36.99,80796.47,192.9,0.6743,0.0002,17.69187]
[1778024312049,37.0,80797.06,192.9,0.67444,0.0002,17.68434]
[1778024313098,37.0,80797.06,192.9,0.67444,0.0002,17.68434]
[1778024313198,37.0,80797.06,192.9,0.67444,0.0002,17.68434]
[1778024313266,37.0,80797.05,192.9,0.67442,0.0002,17.68457]
[1778024313448,37.0,80797.05,192.9,0.67442,0.0002,17.68457]
[1778024313724,37.0,80800.8,192.9,0.67516,0.0002,17.669]
[1778024314295,37.0,80800.8,192.9,0.67516,0.0002,17.669]
[1778024319765,37.01,80802.67,192.9,0.67549,0.0002,17.66214]
[1778024324801,37.02,80803.92,192.9,0.6757,0.0002,17.65771]
[1778024327822,37.03,80806.89,192.9,0.67626,0.0002,17.64575]
[1778024329826,37.03,80808.33,192.9,0.67654,0.0002,17.63984]
[1778024330187,37.03,80808.33,192.9,0.67654,0.0002,17.63984]
[1778024337892,37.03,80809.77,192.9,0.6768,0.0002,17.6343]
[1778024339906,37.03,80813.7,192.9,0.67758,0.0002,17.61757]
[1778024340913,37.03,80816.79,192.9,0.67819,0.0002,17.60441]
[1778024342927,37.03,80832.5,192.9,0.68128,0.0002,17.53686]
[1778024343934,37.03,80837.08,192.9,0.68218,0.0002,17.51697]
[1778024348968,37.03,80839.95,192.9,0.68274,0.0002,17.50441]
[1778024355011,37.03,80839.64,192.9,0.68269,0.0002,17.50566]
[1778024356018,37.03,80831.25,192.9,0.68104,0.0002,17.5421]
[1778024358031,37.03,80818.5,192.9,0.67853,0.0002,17.5969]
[1778024359039,37.03,80814.57,192.9,0.67776,0.0002,17.61364]
[1778024362060,37.03,80818.61,192.9,0.67855,0.0002,17.5964]
[1778024367095,37.03,80820.94,192.9,0.67901,0.0002,17.5865]
[1778024372130,37.03,80819.93,192.9,0.67885,0.0002,17.58544]
[1778024377165,37.03,80821.63,192.9,0.67918,0.0002,17.57827]
[1778024382200,37.03,80823.68,192.9,0.67958,0.0002,17.56961]
[1778024385221,37.04,80833.1,192.9,0.68142,0.0002,17.52912]
[1778024386227,37.03,80839.86,192.9,0.68275,0.0002,17.49973]
[1778024391263,37.03,80839.72,192.9,0.68272,0.0002,17.50035]
[1778024393278,37.03,80836.91,192.9,0.68217,0.0002,17.51257]
[1778024394285,37.04,80834.26,192.9,0.68165,0.0002,17.52411]
[1778024399319,37.04,80835.6,192.9,0.68191,0.0002,17.51841]
[1778024402341,37.04,80838.76,192.9,0.68253,0.0002,17.50475]
[1778024407376,37.04,80837.6,192.9,0.6823,0.0002,17.50971]
[1778024412411,37.04,80840.67,192.9,0.68291,0.0002,17.49625]
[1778024415327,37.04,80842.1,192.9,0.68319,0.0002,17.49001]
[1778024419460,37.04,80845.31,192.9,0.68381,0.0002,17.47603]
[1778024421015,37.04,80845.31,192.9,0.68381,0.0002,17.47603]
[1778024422480,37.04,80857.69,192.9,0.68623,0.00019,17.42139]
[1778024423487,37.04,80861.5,192.9,0.68698,0.00019,17.4045]
[1778024424565,37.04,80861.5,192.9,0.68698,0.00019,17.4045]
[1778024424739,37.04,80861.5,192.9,0.68698,0.00019,17.4045]
[1778024424798,37.03,80862.76,192.9,0.68722,0.00019,17.39886]
[1778024425502,37.03,80865.56,192.9,0.68777,0.00019,17.38638]
[1778024428452,37.03,80867.77,192.9,0.6882,0.00019,17.3764]
[1778024428523,37.03,80867.71,192.9,0.68819,0.00019,17.37667]
[1778024430538,37.03,80864.02,192.9,0.68748,0.00019,17.39307]
[1778024432551,37.03,80860.68,192.9,0.68687,0.00019,17.40238]
[1778024437587,37.03,80859.79,192.9,0.68669,0.00019,17.40652]
[1778024441614,37.03,80856.98,192.9,0.68615,0.0002,17.41888]
[1778024442726,37.03,80856.98,192.9,0.68615,0.0002,17.41888]
[1778024442777,37.03,80856.98,192.9,0.68615,0.0002,17.41888]
[1778024442817,37.03,80855.92,192.9,0.68594,0.0002,17.42354]
[1778024443780,37.03,80855.92,192.9,0.68594,0.0002,17.42354]
[1778024443803,37.03,80855.92,192.9,0.68594,0.0002,17.42354]
[1778024443962,37.03,80855.92,192.9,0.68594,0.0002,17.42354]
[1778024444015,37.03,80855.8,192.9,0.68592,0.0002,17.42404]
[1778024445171,37.03,80833.85,192.9,0.68162,0.0002,17.52028]
[1778024445642,37.03,80831.06,192.9,0.68107,0.0002,17.53235]
[1778024446650,37.03,80831.1,192.9,0.68108,0.0002,17.5322]
[1778024451685,37.03,80833.33,192.9,0.68151,0.0002,17.52263]
[1778024453644,37.04,80832.91,192.9,0.68143,0.0002,17.52449]
[1778024453699,37.04,80832.46,192.9,0.68134,0.0002,17.52644]
[1778024455237,37.04,80832.46,192.9,0.68134,0.0002,17.52644]
[1778024455324,37.04,80818.83,192.9,0.67865,0.0002,17.58512]
[1778024455712,37.04,80815.74,192.9,0.67804,0.0002,17.5983]
[1778024460799,37.03,80815.64,192.9,0.67803,0.0002,17.59856]
[1778024460975,37.03,80815.64,192.9,0.67803,0.0002,17.59851]
[1778024461755,37.03,80818.41,192.9,0.67858,0.0002,17.58666]
[1778024467168,37.03,80817.79,192.9,0.67847,0.0002,17.58919]
[1778024472833,37.03,80816.97,192.9,0.67831,0.0002,17.59246]
[1778024478875,37.03,80816.15,192.9,0.67816,0.0002,17.59575]
[1778024483164,37.03,80815.97,192.9,0.67813,0.0002,17.59642]
[1778024483265,37.03,80815.97,192.9,0.67813,0.0002,17.59638]
[1778024489130,37.03,80815.15,192.9,0.67797,0.0002,17.59977]
[1778024489177,37.03,80815.15,192.9,0.67797,0.0002,17.59978]
[1778024489953,37.03,80819.37,192.9,0.67881,0.0002,17.58179]
[1778024494989,37.03,80823.36,192.9,0.67963,0.0002,17.55918]
[1778024500024,37.03,80826.37,192.9,0.68023,0.0002,17.54622]
[1778024502038,37.03,80829.63,192.9,0.68087,0.0002,17.53219]
[1778024503044,37.03,80832.21,192.9,0.68137,0.0002,17.52105]
[1778024508080,37.03,80835.91,192.9,0.68209,0.0002,17.50515]
[1778024509087,37.03,80844.07,192.9,0.68369,0.0002,17.46956]
[1778024514122,37.03,80844.86,192.9,0.68385,0.0002,17.46598]
[1778024517143,37.03,80847.54,192.9,0.68438,0.0002,17.45416]
[1778024521067,37.02,80847.43,192.9,0.68436,0.0002,17.4545]
[1778024523191,37.02,80850.92,192.9,0.68505,0.0002,17.43902]
[1778024524253,37.02,80851.76,192.9,0.68522,0.0002,17.43527]
[1778024524281,37.02,80851.76,192.9,0.68522,0.0002,17.43527]
[1778024525199,37.02,80842.11,192.9,0.68333,0.0002,17.47761]
[1778024525844,37.02,80842.11,192.9,0.68333,0.0002,17.47761]
[1778024526206,37.02,80839.42,192.9,0.68281,0.0002,17.48932]
[1778024530119,37.02,80839.87,192.9,0.68289,0.0002,17.48737]
[1778024530234,37.02,80837.37,192.9,0.6824,0.0002,17.49831]
[1778024532248,37.02,80833.33,192.9,0.68161,0.0002,17.51593]
[1778024537283,37.02,80832.6,192.9,0.68146,0.0002,17.5192]
[1778024539297,37.02,80837.92,192.9,0.6825,0.0002,17.49614]
[1778024542319,37.03,80840.4,192.9,0.68298,0.0002,17.48545]
[1778024547353,37.03,80843.56,192.9,0.6836,0.0002,17.47171]
[1778024549368,37.03,80846.78,192.9,0.68423,0.0002,17.45762]
[1778024551586,37.03,80848.61,192.9,0.68462,0.0002,17.44414]
[1778024552394,37.03,80851.32,192.9,0.68515,0.0002,17.43219]
[1778024552965,37.03,80851.32,192.9,0.68515,0.0002,17.43219]
[1778024553402,37.03,80854.84,192.9,0.68584,0.0002,17.41664]
[1778024554409,37.03,80857.58,192.9,0.68638,0.0002,17.40452]
[1778024559444,37.03,80861.63,192.9,0.68717,0.00019,17.38645]
[1778024560451,37.03,80865.77,192.9,0.68798,0.00019,17.36793]
[1778024563324,37.02,80867.88,192.9,0.68839,0.00019,17.35836]
[1778024563471,37.02,80870.8,192.9,0.68896,0.00019,17.34524]
[1778024563983,37.02,80870.8,192.9,0.68896,0.00019,17.34524]
[1778024564479,37.02,80872.87,192.9,0.68937,0.00019,17.33592]
[1778024566493,37.02,80883.59,192.9,0.69145,0.00019,17.28746]
[1778024567499,37.02,80887.37,192.9,0.69218,0.00019,17.2703]
[1778024568507,37.02,80891.09,192.9,0.69289,0.00019,17.25338]
[1778024573542,37.03,80897.1,192.9,0.69404,0.00019,17.22605]
[1778024576127,37.03,80898.12,192.9,0.69424,0.00019,17.22133]
[1778024576178,37.03,80898.12,192.9,0.69424,0.00019,17.22133]
[1778024576228,37.03,80901.91,192.9,0.69497,0.00019,17.20388]
[1778024576627,37.03,80901.91,192.9,0.69497,0.00019,17.20388]
[1778024576642,37.03,80905.57,192.9,0.69568,0.00019,17.18697]
[1778024584451,37.02,80906.68,192.9,0.6959,0.00019,17.18163]
[1778024585142,37.02,80908.28,192.9,0.69622,0.00019,17.17395]
[1778024585142,37.02,80908.28,192.9,0.69622,0.00019,17.17395]
[1778024585224,37.02,80908.63,192.9,0.69629,0.00019,17.17224]
[1778024585630,37.02,80911.56,192.9,0.69685,0.00019,17.15863]
[1778024587141,37.02,80911.56,192.9,0.69685,0.00019,17.15863]
[1778024587179,37.02,80911.24,192.9,0.69679,0.00019,17.16009]
[1778024588143,37.02,80911.24,192.9,0.69679,0.00019,17.16009]
[1778024588230,37.02,80911.87,192.9,0.69691,0.00019,17.15721]
[1778024589144,37.02,80911.87,192.9,0.69691,0.00019,17.15721]
[1778024589245,37.02,80912.04,192.9,0.69694,0.00019,17.15647]
[1778024590145,37.02,80912.04,192.9,0.69694,0.00019,17.15647]
[1778024590215,37.02,80912.16,192.9,0.69696,0.00019,17.15596]
[1778024590645,37.02,80912.16,192.9,0.69696,0.00019,17.15596]
[1778024590646,37.02,80912.16,192.9,0.69696,0.00019,17.15596]
[1778024590666,37.02,80911.94,192.9,0.69692,0.00019,17.15698]
[1778024595701,37.02,80911.25,192.9,0.69679,0.00019,17.16026]
[1778024600736,37.02,80910.99,192.9,0.69673,0.00019,17.16148]
[1778024601658,37.02,80910.99,192.9,0.69673,0.00019,17.16148]
[1778024601662,37.02,80910.99,192.9,0.69673,0.00019,17.16148]
[1778024601743,37.02,80911.27,192.9,0.69679,0.00019,17.16023]
[1778024603161,37.02,80911.27,192.9,0.69679,0.00019,17.16023]
[1778024603262,37.02,80911.79,192.9,0.69689,0.00019,17.1578]
[1778024603662,37.02,80911.79,192.9,0.69689,0.00019,17.1578]
[1778024603757,37.02,80911.98,192.9,0.69692,0.00019,17.15691]
[1778024605981,37.02,80911.83,192.9,0.69689,0.00019,17.15761]
[1778024606015,37.02,80913.04,192.9,0.69713,0.00019,17.15197]
[1778024606777,37.02,80917.35,192.9,0.69795,0.00019,17.13187]
[1778024610185,37.02,80919.37,192.9,0.69835,0.00019,17.12229]
[1778024616438,37.02,80920.55,192.9,0.69863,0.00019,17.11099]
[1778024616486,37.02,80920.67,192.9,0.69865,0.00019,17.11029]
[1778024618862,37.02,80923.0,192.9,0.69911,0.00019,17.09921]
[1778024621883,37.02,80926.02,192.9,0.69969,0.00019,17.08482]
[1778024626917,37.01,80926.41,192.9,0.69978,0.00019,17.08268]
[1778024631953,37.01,80927.76,192.9,0.70005,0.00019,17.07602]
[1778024634974,37.01,80929.91,192.9,0.70047,0.00019,17.06569]
[1778024637994,37.01,80938.11,192.9,0.70204,0.00019,17.02667]
[1778024639001,37.01,80943.23,192.9,0.70302,0.00019,17.00215]
[1778024644038,37.01,80941.09,192.9,0.70262,0.00019,17.01201]
[1778024645045,37.01,80935.69,192.9,0.70159,0.00019,17.0377]
[1778024648066,37.0,80933.01,192.9,0.70108,0.00019,17.05034]
[1778024652093,37.0,80936.52,192.9,0.70176,0.00019,17.03362]
[1778024657129,37.0,80937.81,192.9,0.70201,0.00019,17.02741]
[1778024662164,37.0,80938.34,192.9,0.70211,0.00019,17.02481]
[1778024665185,37.0,80941.44,192.9,0.7027,0.00019,17.01]
[1778024670219,37.0,80940.25,192.9,0.70248,0.00019,17.01562]
[1778024674249,37.0,80936.39,192.9,0.70179,0.00019,17.02836]
[1778024675256,37.0,80934.23,192.9,0.70138,0.00019,17.03859]
[1778024676248,37.0,80934.23,192.9,0.70138,0.00019,17.03859]
[1778024676248,37.0,80934.23,192.9,0.70138,0.00019,17.03859]
[1778024676368,37.0,80934.23,192.9,0.70138,0.00019,17.03859]
[1778024676462,37.0,80928.13,192.9,0.70021,0.00019,17.06743]
[1778024677270,37.0,80922.89,192.9,0.69921,0.00019,17.09208]
[1778024678276,37.0,80920.11,192.9,0.69868,0.00019,17.10507]
[1778024679090,37.0,80920.11,192.9,0.69868,0.00019,17.10507]
[1778024679194,37.0,80920.11,192.9,0.69868,0.00019,17.10507]
[1778024679251,37.0,80920.11,192.9,0.69868,0.00019,17.10507]
[1778024679284,37.0,80923.52,192.9,0.69934,0.00019,17.08904]
[1778024681297,37.0,80927.05,192.9,0.70001,0.00019,17.07242]
[1778024685326,37.0,80930.1,192.9,0.70059,0.00019,17.05809]
[1778024686332,37.0,80932.39,192.9,0.70103,0.00019,17.04722]
[1778024693382,37.0,80930.26,192.9,0.70063,0.00019,17.05714]
[1778024697271,37.0,80929.65,192.9,0.70051,0.00019,17.05997]
[1778024697410,37.0,80923.51,192.9,0.69934,0.00019,17.08892]
[1778024700431,37.0,80921.08,192.9,0.69887,0.00019,17.10032]
[1778024701072,37.0,80921.08,192.9,0.69887,0.00019,17.10032]
[1778024702444,37.0,80914.18,192.9,0.69755,0.00019,17.1326]
[1778024707480,37.0,80912.46,192.9,0.69722,0.00019,17.14067]
[1778024712515,37.0,80913.57,192.9,0.69743,0.00019,17.13553]
[1778024714461,37.0,80914.11,192.9,0.69753,0.00019,17.13303]
[1778024714529,37.0,80919.16,192.9,0.6985,0.00019,17.10942]
[1778024714795,37.0,80919.16,192.9,0.6985,0.00019,17.10942]
[1778024715536,37.0,80922.28,192.9,0.6991,0.00019,17.09476]
[1778024716543,37.0,80929.14,192.9,0.70042,0.00019,17.06243]
[1778024717549,37.0,80932.18,192.9,0.701,0.00019,17.04802]
[1778024719563,37.0,80936.78,192.9,0.70188,0.00019,17.02617]
[1778024721578,37.0,80939.94,192.9,0.70248,0.00019,17.01114]
[1778024722584,37.0,80943.99,192.9,0.70325,0.00019,16.99183]
[1778024727621,37.0,80946.39,192.9,0.70371,0.00019,16.98025]
[1778024729635,37.0,80950.08,192.9,0.70441,0.00019,16.96254]
[1778024730641,37.0,80953.61,192.9,0.70508,0.00019,16.94556]
[1778024732656,37.0,80956.06,192.9,0.70559,0.00019,16.92821]
[1778024736684,37.0,80961.78,192.9,0.70668,0.00019,16.90045]
[1778024739705,37.0,80964.99,192.9,0.70728,0.00019,16.8849]
[1778024744749,37.0,80962.9,192.9,0.70689,0.00019,16.89512]
[1778024744796,37.0,80951.47,192.9,0.70472,0.00019,16.95034]
[1778024745747,37.0,80947.18,192.9,0.7039,0.00019,16.97093]
[1778024750782,37.0,80947.96,192.9,0.70406,0.00019,16.96711]
[1778024755817,37.0,80947.56,192.9,0.70397,0.00019,16.96917]
[1778024758837,37.0,80945.17,192.9,0.70351,0.00019,16.98077]
[1778024762866,37.0,80940.03,192.9,0.70253,0.00019,17.00547]
[1778024763873,37.0,80936.15,192.9,0.70179,0.00019,17.02397]
[1778024766363,37.0,80934.1,192.9,0.70139,0.00019,17.03372]
[1778024766367,37.0,80934.1,192.9,0.70139,0.00019,17.03372]
[1778024766418,37.0,80934.1,192.9,0.70139,0.00019,17.03372]
[1778024766492,37.0,80933.82,192.9,0.70134,0.00019,17.03505]
[1778024766914,37.0,80921.95,192.9,0.69907,0.00019,17.09113]
[1778024768929,37.0,80921.3,192.9,0.69894,0.00019,17.09421]
[1778024773964,37.0,80920.61,192.9,0.69881,0.00019,17.09738]
[1778024778999,37.0,80920.99,192.9,0.69889,0.00019,17.09554]
[1778024781403,37.0,80921.13,192.9,0.69892,0.00019,17.09487]
[1778024781415,37.0,80921.13,192.9,0.69892,0.00019,17.09487]
[1778024781742,37.0,80921.13,192.9,0.69892,0.00019,17.09487]
[1778024781439,37.0,80921.14,192.9,0.69892,0.00019,17.0948]
[1778024781881,37.0,80921.14,192.9,0.69892,0.00019,17.0948]
[1778024782020,37.0,80925.15,192.9,0.69969,0.00019,17.07594]
[1778024783027,37.0,80928.64,192.9,0.70035,0.00019,17.05947]
[1778024788061,37.0,80928.74,192.9,0.70037,0.00019,17.05912]
[1778024789390,37.0,80928.74,192.9,0.70037,0.00019,17.05912]
[1778024789392,37.0,80928.74,192.9,0.70037,0.00019,17.05912]
[1778024789489,37.0,80928.74,192.9,0.70037,0.00019,17.05912]
[1778024789492,37.0,80925.58,192.9,0.69976,0.00019,17.07405]
[1778024790076,37.0,80921.38,192.9,0.69896,0.00019,17.09382]
[1778024792090,37.0,80919.24,192.9,0.69859,0.00019,17.09827]
[1778024793678,37.0,80919.24,192.9,0.69859,0.00019,17.09827]
[1778024794397,37.0,80918.08,192.9,0.69837,0.00019,17.10374]
[1778024794410,37.0,80920.0,192.9,0.69874,0.00019,17.09478]
[1778024796118,37.0,80922.28,192.9,0.69917,0.00019,17.08405]
[1778024801153,37.0,80922.36,192.9,0.69919,0.00019,17.08366]
[1778024802402,37.0,80922.36,192.9,0.69919,0.00019,17.08366]
[1778024802413,37.0,80922.36,192.9,0.69919,0.00019,17.08366]
[1778024802424,37.0,80922.36,192.9,0.69919,0.00019,17.08366]
[1778024802448,37.0,80922.36,192.9,0.69919,0.00019,17.08366]
[1778024802458,37.0,80922.02,192.9,0.69913,0.00019,17.08525]
[1778024803361,37.0,80922.02,192.9,0.69913,0.00019,17.08525]
[1778024803691,37.0,80922.02,192.9,0.69913,0.00019,17.08525]
[1778024803778,37.0,80908.6,192.9,0.69654,0.00019,17.14807]
[1778024804174,37.0,80900.74,192.9,0.69503,0.00019,17.18452]
[1778024809209,37.0,80894.9,192.9,0.6939,0.00019,17.21148]
[1778024810741,37.0,80894.9,192.9,0.6939,0.00019,17.21148]
[1778024810776,37.0,80892.17,192.9,0.69337,0.00019,17.224]
[1778024815126,37.0,80892.69,192.9,0.69347,0.00019,17.22153]
[1778024815250,37.0,80892.74,192.9,0.69348,0.00019,17.22128]
[1778024820286,37.0,80894.65,192.9,0.69386,0.00019,17.21243]
[1778024823307,37.0,80892.14,192.9,0.69337,0.00019,17.22395]
[1778024829349,37.0,80892.15,192.9,0.69337,0.00019,17.224]
[1778024834384,37.0,80894.04,192.9,0.69374,0.00019,17.21529]
[1778024839419,37.0,80894.94,192.9,0.69391,0.00019,17.21105]
[1778024844453,37.0,80900.99,192.9,0.69509,0.00019,17.1831]
[1778024845460,37.0,80903.34,192.9,0.69554,0.00019,17.17224]
[1778024849489,37.0,80906.11,192.9,0.69607,0.00019,17.15947]
[1778024854524,37.0,80908.29,192.9,0.69653,0.00019,17.1438]
[1778024859559,37.0,80909.82,192.9,0.69683,0.00019,17.13666]
[1778024864594,37.0,80909.47,192.9,0.69676,0.00019,17.13827]
[1778024869629,37.0,80910.28,192.9,0.69693,0.00019,17.13431]
[1778024874663,37.0,80911.5,192.9,0.69717,0.00019,17.12838]
[1778024879698,37.0,80912.04,192.9,0.69728,0.00019,17.12561]
[1778024881713,37.0,80899.43,192.9,0.69486,0.00019,17.184]
[1778024882720,36.99,80896.8,192.9,0.69435,0.00019,17.19608]
[1778024884734,36.99,80893.31,192.9,0.69368,0.00019,17.21205]
[1778024887751,36.99,80892.03,192.9,0.69344,0.00019,17.21787]
[1778024887755,36.99,80890.66,192.9,0.69317,0.00019,17.22412]
[1778024888762,36.99,80885.16,192.9,0.69211,0.00019,17.24926]
[1778024889769,36.99,80879.11,192.9,0.69093,0.00019,17.27674]
[1778024892790,36.99,80878.31,192.9,0.69078,0.00019,17.28026]
[1778024894804,36.99,80878.56,192.9,0.69083,0.00019,17.27904]
[1778024896818,36.99,80881.61,192.9,0.69143,0.00019,17.265]
[1778024901853,36.99,80880.96,192.9,0.69131,0.00019,17.268]
[1778024906888,36.99,80880.79,192.9,0.69127,0.00019,17.26883]
[1778024911165,36.99,80880.59,192.9,0.69123,0.00019,17.26978]
[1778024911260,36.99,80880.79,192.9,0.69131,0.00019,17.26336]
[1778024911923,36.99,80887.78,192.9,0.69267,0.00019,17.23151]
[1778024913937,36.99,80890.97,192.9,0.69328,0.00019,17.21697]
[1778024916958,36.99,80895.43,192.9,0.69414,0.00019,17.19657]
[1778024917964,36.99,80897.99,192.9,0.69464,0.00019,17.18482]
[1778024918972,36.99,80900.33,192.9,0.69509,0.00019,17.17402]
[1778024924007,36.99,80901.73,192.9,0.69536,0.00019,17.1676]
[1778024929042,36.99,80900.68,192.9,0.69515,0.00019,17.17253]
[1778024934077,36.99,80899.78,192.9,0.69497,0.00019,17.17678]
[1778024939112,37.0,80900.47,192.9,0.6951,0.00019,17.17365]
[1778024944146,37.0,80900.13,192.9,0.69504,0.00019,17.17527]
[1778024950189,37.0,80899.92,192.9,0.69499,0.00019,17.1763]
[1778024951197,37.0,80905.82,192.9,0.69613,0.00019,17.14901]
[1778024952206,37.0,80913.01,192.9,0.69752,0.00019,17.11545]
[1778024954219,37.0,80914.46,192.9,0.6978,0.00019,17.10873]
[1778024955611,37.0,80914.46,192.9,0.6978,0.00019,17.10873]
[1778024955664,37.0,80914.46,192.9,0.6978,0.00019,17.10873]
[1778024955713,37.0,80914.34,192.9,0.69777,0.00019,17.10927]
[1778024957241,36.99,80918.07,192.9,0.69849,0.00019,17.0917]
[1778024958248,36.99,80920.83,192.9,0.69903,0.00019,17.07867]
[1778024959255,36.99,80924.17,192.9,0.69967,0.00019,17.06284]
[1778024964291,36.99,80924.93,192.9,0.69983,0.00019,17.05901]
[1778024970332,36.99,80925.22,192.9,0.69989,0.00019,17.05742]
[1778024973355,36.99,80930.14,192.9,0.70088,0.00019,17.02847]
[1778024978391,36.99,80928.8,192.9,0.70063,0.00019,17.03474]
[1778024983653,36.99,80928.78,192.9,0.70063,0.00019,17.03476]
[1778024983704,36.99,80928.78,192.9,0.70063,0.00019,17.03476]
[1778024983709,36.99,80928.47,192.9,0.70057,0.00019,17.03621]
[1778024984152,36.99,80928.47,192.9,0.70057,0.00019,17.03621]
[1778024984204,36.99,80928.47,192.9,0.70057,0.00019,17.03621]
[1778024984434,36.99,80927.74,192.9,0.70043,0.00019,17.03964]
[1778024989469,36.99,80927.57,192.9,0.7004,0.00019,17.04031]
[1778024993502,36.99,80930.77,192.9,0.70102,0.00019,17.02508]
[1778024996525,36.98,80935.47,192.9,0.70192,0.00019,17.00272]
[1778024999545,36.99,80930.71,192.9,0.70101,0.00019,17.0254]
[1778025004588,36.99,80929.34,192.9,0.70074,0.00019,17.03207]
[1778025005683,36.99,80929.34,192.9,0.70074,0.00019,17.03207]
[1778025005784,36.99,80920.5,192.9,0.69904,0.00019,17.0738]
[1778025006120,36.99,80920.5,192.9,0.69904,0.00019,17.0738]
[1778025006601,36.99,80915.02,192.9,0.69799,0.00019,17.09955]
[1778025007608,36.99,80911.85,192.9,0.69738,0.00019,17.11438]
[1778025010210,36.99,80911.64,192.9,0.69734,0.00019,17.11532]
[1778025010241,36.99,80911.64,192.9,0.69734,0.00019,17.11532]
[1778025010889,36.99,80911.64,192.9,0.69734,0.00019,17.11532]
[1778025010981,36.99,80911.64,192.9,0.69734,0.00019,17.11532]
[1778025010928,36.99,80927.21,192.9,0.70033,0.00019,17.04222]
[1778025011321,36.99,80927.21,192.9,0.70033,0.00019,17.04222]
[1778025011665,36.99,80946.72,192.9,0.70406,0.00019,16.94915]
[1778025012669,36.99,80953.68,192.9,0.70538,0.00019,16.91566]
[1778025017704,36.99,80954.44,192.9,0.70553,0.00019,16.9119]
[1778025019718,36.99,80957.33,192.9,0.70608,0.00019,16.89787]
[1778025021732,36.98,80959.33,192.9,0.70647,0.00019,16.88813]
[1778025026767,36.98,80960.34,192.9,0.70666,0.00019,16.88313]
[1778025031802,36.98,80960.38,192.9,0.70672,0.00019,16.87724]
[1778025035830,36.98,80957.85,192.9,0.70624,0.00019,16.88949]
[1778025036837,36.98,80953.31,192.9,0.70538,0.00019,16.91142]
[1778025038852,36.98,80950.91,192.9,0.70492,0.00019,16.92297]
[1778025039858,36.98,80948.62,192.9,0.70448,0.00019,16.934]
[1778025042880,36.98,80950.62,192.9,0.70486,0.00019,16.92438]
[1778025047915,36.98,80950.24,192.9,0.70479,0.00019,16.92622]
[1778025053957,36.98,80950.24,192.9,0.7048,0.00019,16.92608]
[1778025054964,36.98,80941.12,192.9,0.70306,0.00019,16.96977]
[1778025056978,36.98,80943.29,192.9,0.70348,0.00019,16.95932]
[1778025059999,36.98,80940.92,192.9,0.70303,0.00019,16.97059]
[1778025065034,36.98,80943.44,192.9,0.70351,0.00019,16.95853]
[1778025070069,36.98,80943.49,192.9,0.70352,0.00019,16.95831]
[1778025074097,36.98,80947.07,192.9,0.7042,0.00019,16.94105]
[1778025079132,36.98,80941.54,192.9,0.70315,0.00019,16.96751]
[1778025080138,36.98,80938.32,192.9,0.70254,0.00019,16.98285]
[1778025082613,36.98,80957.96,192.9,0.70628,0.00019,16.88832]
[1778025083159,36.98,80965.92,192.9,0.70779,0.00019,16.84965]
[1778025088195,36.98,80967.2,192.9,0.70803,0.00019,16.84353]
[1778025093230,36.98,80968.23,192.9,0.70827,0.00019,16.83298]
[1778025095243,36.98,80970.65,192.9,0.70873,0.00019,16.82104]
[1778025100278,36.98,80972.7,192.9,0.70912,0.00019,16.81091]
[1778025102788,36.98,80964.22,192.9,0.70751,0.00019,16.85238]
[1778025103300,36.98,80954.68,192.9,0.7057,0.00019,16.89865]
[1778025105314,36.98,80954.37,192.9,0.70564,0.00019,16.90015]
[1778025110348,36.98,80953.83,192.9,0.70554,0.00019,16.90269]
[1778025113369,36.98,80951.31,192.9,0.70507,0.00019,16.91475]
[1778025114377,36.98,80946.69,192.9,0.70419,0.00019,16.93702]
[1778025115383,36.98,80944.15,192.9,0.7037,0.00019,16.94921]
[1778025117397,36.98,80946.06,192.9,0.70407,0.00019,16.94001]
[1778025122433,36.98,80944.3,192.9,0.70373,0.00019,16.94845]
[1778025128478,36.98,80944.64,192.9,0.70379,0.00019,16.94708]
[1778025134521,36.98,80944.86,192.9,0.70382,0.00019,16.94629]
[1778025140563,36.98,80944.61,192.9,0.70376,0.00019,16.94775]
[1778025145597,36.99,80943.96,192.9,0.70363,0.00019,16.95107]
[1778025148619,36.99,80937.42,192.9,0.70238,0.00019,16.98243]
[1778025149626,36.99,80935.01,192.9,0.70192,0.00019,16.99392]
[1778025154660,36.99,80934.43,192.9,0.70185,0.00019,16.99107]
[1778025159695,36.99,80933.82,192.9,0.70174,0.00019,16.99398]
[1778025161710,36.99,80931.61,192.9,0.70131,0.00019,17.00446]
[1778025165737,36.99,80934.04,192.9,0.70178,0.00019,16.99288]
[1778025170773,36.99,80933.43,192.9,0.70166,0.00019,16.99578]
[1778025174892,36.99,80933.0,192.9,0.70158,0.00019,16.99782]
[1778025174975,36.99,80933.0,192.9,0.70158,0.00019,16.99782]
[1778025174993,36.99,80930.25,192.9,0.70105,0.00019,17.01087]
[1778025175809,36.99,80922.1,192.9,0.69949,0.00019,17.04941]
[1778025176816,36.99,80919.28,192.9,0.69895,0.00019,17.06269]
[1778025177765,36.99,80919.28,192.9,0.69895,0.00019,17.06269]
[1778025178830,36.99,80915.22,192.9,0.69817,0.00019,17.08172]
[1778025180066,36.99,80915.22,192.9,0.69817,0.00019,17.08172]
[1778025182718,36.99,80913.77,192.9,0.69789,0.00019,17.08844]
[1778025187893,36.99,80910.94,192.9,0.69734,0.00019,17.10182]
[1778025190914,36.99,80908.54,192.9,0.69687,0.00019,17.11311]
[1778025196955,36.99,80906.37,192.9,0.69645,0.00019,17.12328]
[1778025201991,36.99,80906.6,192.9,0.6965,0.00019,17.12218]
[1778025207027,36.99,80907.41,192.9,0.69665,0.00019,17.1184]
[1778025212061,36.99,80907.8,192.9,0.69677,0.00019,17.11101]
[1778025219111,36.99,80907.83,192.9,0.69678,0.00019,17.11089]
[1778025224146,36.99,80907.65,192.9,0.69674,0.00019,17.11172]
[1778025229182,36.99,80907.47,192.9,0.69671,0.00019,17.11256]
[1778025235224,36.99,80907.65,192.9,0.69675,0.00019,17.11171]
[1778025237238,36.99,80910.42,192.9,0.69728,0.00019,17.09869]
[1778025238245,36.99,80914.79,192.9,0.69813,0.00019,17.07823]
[1778025238469,36.99,80914.79,192.9,0.69813,0.00019,17.07823]
[1778025238684,36.99,80914.79,192.9,0.69813,0.00019,17.07823]
[1778025238969,36.99,80914.79,192.9,0.69813,0.00019,17.07823]
[1778025238969,36.99,80914.79,192.9,0.69813,0.00019,17.07823]
[1778025239035,36.99,80914.79,192.9,0.69813,0.00019,17.07823]
[1778025239252,36.99,80917.89,192.9,0.69872,0.00019,17.06367]
[1778025241266,36.99,80915.6,192.9,0.69828,0.00019,17.07439]
[1778025245294,36.99,80912.36,192.9,0.69766,0.00019,17.08949]
[1778025252343,36.98,80911.15,192.9,0.69743,0.00019,17.09504]
[1778025255199,36.98,80907.77,192.9,0.69678,0.00019,17.11075]
[1778025256371,36.98,80904.71,192.9,0.69619,0.00019,17.12498]
[1778025261407,36.98,80904.89,192.9,0.69623,0.00019,17.12411]
[1778025266442,36.98,80905.27,192.9,0.6963,0.00019,17.12232]
[1778025271477,36.98,80905.97,192.9,0.69648,0.00019,17.11348]
[1778025278526,36.98,80905.4,192.9,0.69637,0.00019,17.11614]
[1778025283560,36.98,80905.44,192.9,0.69638,0.00019,17.11594]
[1778025288595,36.98,80905.4,192.9,0.69637,0.00019,17.11612]
[1778025294640,36.98,80905.35,192.9,0.69637,0.00019,17.11633]
[1778025295646,36.98,80911.29,192.9,0.69751,0.00019,17.08861]
[1778025296653,36.98,80916.31,192.9,0.69848,0.00019,17.0651]
[1778025301688,36.98,80916.13,192.9,0.69845,0.00019,17.06592]
[1778025306059,36.98,80916.04,192.9,0.69843,0.00019,17.06635]
[1778025306110,36.98,80916.04,192.9,0.69843,0.00019,17.06635]
[1778025306159,36.98,80915.5,192.9,0.69833,0.00019,17.06888]
[1778025306558,36.98,80915.5,192.9,0.69833,0.00019,17.06888]
[1778025306608,36.98,80915.5,192.9,0.69833,0.00019,17.06888]
[1778025306999,36.98,80915.5,192.9,0.69833,0.00019,17.06888]
[1778025307100,36.98,80915.86,192.9,0.6984,0.00019,17.06719]
[1778025307730,36.98,80911.15,192.9,0.69749,0.00019,17.08929]
[1778025308736,36.98,80908.37,192.9,0.69695,0.00019,17.10229]
[1778025310281,36.98,80905.82,192.9,0.69646,0.00019,17.11418]
[1778025315102,36.98,80905.59,192.9,0.69641,0.00019,17.1153]
[1778025315651,36.98,80904.46,192.9,0.69619,0.00019,17.12055]
[1778025315678,36.98,80904.46,192.9,0.69619,0.00019,17.12055]
[1778025315786,36.98,80900.31,192.9,0.69539,0.00019,17.13985]
[1778025318807,36.99,80907.48,192.9,0.69677,0.00019,17.10666]
[1778025320948,36.99,80909.69,192.2,0.69719,0.00019,17.09637]
[1778025320952,36.99,80909.69,192.2,0.69719,0.00019,17.09637]
[1778025320954,36.99,80909.69,192.2,0.69719,0.00019,17.09637]
[1778025321025,36.99,80910.19,192.2,0.69729,0.00019,17.09407]
[1778025325857,36.98,80907.3,192.2,0.69674,0.00019,17.10738]
[1778025330938,36.98,80906.17,192.2,0.69652,0.00019,17.11259]
[1778025331362,36.98,80906.17,192.2,0.69652,0.00019,17.11259]
[1778025331944,36.98,80905.62,192.2,0.69646,0.00019,17.10959]
[1778025336979,36.98,80905.4,192.2,0.69642,0.00019,17.11066]
[1778025342015,36.99,80905.43,192.2,0.69642,0.00019,17.11057]
[1778025347050,36.99,80907.31,192.2,0.69678,0.00019,17.10187]
[1778025347609,36.99,80907.31,192.2,0.69678,0.00019,17.10187]
[1778025348057,36.99,80916.79,192.2,0.69861,0.00019,17.05754]
[1778025351082,36.99,80923.14,192.2,0.69983,0.00019,17.0277]
[1778025356116,36.98,80924.33,192.2,0.70006,0.00019,17.02201]
[1778025357626,36.98,80924.33,192.2,0.70006,0.00019,17.02201]
[1778025358125,36.98,80924.33,192.2,0.70006,0.00019,17.02201]
[1778025358131,36.98,80920.83,192.2,0.69939,0.00019,17.03849]
[1778025359126,36.98,80920.83,192.2,0.69939,0.00019,17.03849]
[1778025364173,36.99,80918.76,192.2,0.69899,0.00019,17.04828]
[1778025369208,36.98,80916.21,192.2,0.6985,0.00019,17.06014]
[1778025371139,36.98,80916.21,192.2,0.6985,0.00019,17.06014]
[1778025376257,36.98,80918.27,192.2,0.69891,0.00019,17.05025]
[1778025379930,36.98,80919.52,192.2,0.69915,0.00019,17.04438]
[1778025380285,36.98,80919.65,192.2,0.69917,0.00019,17.04379]
[1778025385320,36.98,80920.79,192.2,0.69938,0.00019,17.03855]
[1778025389347,36.98,80918.15,192.2,0.69888,0.00019,17.051]
[1778025389664,36.98,80918.15,192.2,0.69888,0.00019,17.051]
[1778025394164,36.98,80916.35,192.2,0.69857,0.00019,17.0539]
[1778025394164,36.98,80916.35,192.2,0.69857,0.00019,17.0539]
[1778025398169,36.98,80918.81,192.2,0.69904,0.00019,17.04241]
[1778025403448,36.99,80917.37,192.2,0.69876,0.00019,17.04946]
[1778025408484,36.99,80917.38,192.2,0.69875,0.00019,17.0497]
[1778025413518,36.99,80918.01,192.2,0.69886,0.00019,17.04702]
[1778025418699,36.99,80917.44,192.2,0.69874,0.00019,17.04992]
[1778025420199,36.99,80917.85,192.2,0.69881,0.00019,17.0481]
[1778025425912,37.0,80917.93,192.2,0.69882,0.00019,17.04799]
[1778025426210,37.0,80917.93,192.2,0.69882,0.00019,17.04799]
[1778025426228,37.0,80917.93,192.2,0.69882,0.00019,17.04799]
[1778025426296,37.0,80917.93,192.2,0.69881,0.00019,17.04809]
[1778025426608,37.0,80928.85,192.2,0.70091,0.00019,16.9966]
[1778025428623,37.0,80931.18,192.2,0.70136,0.00019,16.9855]
[1778025433658,37.0,80932.42,192.2,0.7016,0.00019,16.97965]
[1778025435672,37.0,80934.37,192.2,0.70197,0.00019,16.9704]
[1778025441714,37.0,80935.86,192.2,0.70226,0.00019,16.96321]
[1778025443728,37.0,80941.93,192.2,0.70342,0.00019,16.93405]
[1778025446749,36.99,80943.94,192.2,0.70381,0.00019,16.92433]
[1778025448766,36.99,80940.78,192.2,0.70321,0.00019,16.93944]
[1778025450780,36.99,80937.98,192.2,0.70267,0.00019,16.95283]
[1778025452794,37.0,80935.71,192.2,0.70228,0.00019,16.9581]
[1778025457830,37.0,80936.69,192.2,0.70247,0.00019,16.95352]
[1778025462864,37.0,80935.7,192.2,0.70227,0.00019,16.95832]
[1778025467900,37.0,80936.66,192.2,0.70245,0.00019,16.95384]
[1778025472935,37.0,80935.98,192.2,0.70232,0.00019,16.95718]
[1778025474950,37.0,80940.95,192.2,0.70327,0.00019,16.93349]
[1778025475956,37.0,80945.17,192.2,0.70407,0.00019,16.91332]
[1778025480991,37.0,80945.32,192.2,0.70409,0.00019,16.9129]
[1778025486030,37.0,80939.91,192.2,0.70305,0.00019,16.9391]
[1778025491066,37.0,80939.31,192.2,0.70293,0.00019,16.94211]
[1778025495094,37.01,80936.92,192.2,0.70246,0.00019,16.95363]
[1778025500129,37.01,80937.99,192.2,0.70267,0.00019,16.94863]
[1778025505164,37.01,80937.46,192.2,0.70256,0.00019,16.95124]
[1778025510199,37.01,80937.53,192.2,0.70257,0.00019,16.951]
[1778025515234,37.01,80937.34,192.2,0.70258,0.00019,16.94639]
[1778025520269,37.01,80937.16,192.2,0.70254,0.00019,16.94733]
[1778025525303,37.01,80937.26,192.2,0.70256,0.00019,16.94693]
[1778025530339,37.01,80937.73,192.2,0.70264,0.00019,16.94476]
[1778025535374,37.01,80938.23,192.2,0.70274,0.00019,16.94246]
[1778025540409,37.01,80937.62,192.2,0.70262,0.00019,16.94545]
[1778025546451,37.01,80935.92,192.2,0.70229,0.00019,16.95362]
[1778025549863,37.01,80934.63,192.2,0.70204,0.00019,16.95978]
[1778025550543,37.01,80934.63,192.2,0.70204,0.00019,16.95978]
[1778025550479,37.01,80925.88,192.2,0.70036,0.00019,17.00126]
[1778025557528,37.01,80923.75,192.2,0.69996,0.00019,17.01124]
[1778025562563,37.01,80923.89,192.2,0.69999,0.00019,17.01046]
[1778025567841,37.01,80922.12,192.2,0.69965,0.00019,17.01878]
[1778025568177,37.01,80922.12,192.2,0.69965,0.00019,17.01878]
[1778025570015,37.01,80922.01,192.2,0.69963,0.00019,17.01931]
[1778025570028,37.01,80922.01,192.2,0.69963,0.00019,17.01931]
[1778025570377,37.01,80922.01,192.2,0.69963,0.00019,17.01931]
[1778025570391,37.01,80920.66,192.2,0.69937,0.00019,17.02566]
[1778025571165,37.01,80920.66,192.2,0.69937,0.00019,17.02566]
[1778025571217,37.01,80920.66,192.2,0.69937,0.00019,17.02566]
[1778025571312,37.01,80919.54,192.2,0.6992,0.00019,17.02533]
[1778025572537,37.01,80919.54,192.2,0.6992,0.00019,17.02533]
[1778025572635,37.01,80913.24,192.2,0.69799,0.00019,17.05486]
[1778025573642,37.01,80908.39,192.2,0.69705,0.00019,17.07746]
[1778025578677,37.01,80907.64,192.2,0.69691,0.00019,17.08094]
[1778025583711,37.01,80905.27,192.2,0.69645,0.00019,17.09201]
[1778025588746,37.01,80905.87,192.2,0.69655,0.00019,17.08945]
[1778025593781,37.01,80904.86,192.2,0.69636,0.00019,17.0941]
[1778025598817,37.01,80904.64,192.2,0.69632,0.00019,17.09509]
[1778025602534,37.01,80889.41,192.2,0.69337,0.00019,17.16536]
[1778025603854,37.01,80886.72,192.2,0.69285,0.00019,17.17765]
[1778025605868,37.01,80891.54,192.2,0.69379,0.00019,17.1555]
[1778025607106,37.01,80891.54,192.2,0.69379,0.00019,17.1555]
[1778025607186,37.01,80891.54,192.2,0.69379,0.00019,17.1555]
[1778025607259,37.01,80891.54,192.2,0.69379,0.00019,17.1555]
[1778025607302,37.01,80893.9,192.2,0.69425,0.00019,17.14455]
[1778025607706,37.01,80893.9,192.2,0.69425,0.00019,17.14455]
[1778025608117,37.01,80893.9,192.2,0.69425,0.00019,17.14455]
[1778025608343,37.01,80893.9,192.2,0.69425,0.00019,17.14455]
[1778025608393,37.01,80893.9,192.2,0.69425,0.00019,17.14455]
[1778025608428,37.01,80897.8,192.2,0.69501,0.00019,17.12652]
[1778025609381,37.01,80894.6,192.2,0.69438,0.00019,17.14134]
[1778025610518,37.01,80894.6,192.2,0.69438,0.00019,17.14134]
[1778025610592,37.01,80896.26,192.2,0.69471,0.00019,17.13369]
[1778025610866,37.01,80896.26,192.2,0.69471,0.00019,17.13369]
[1778025611159,37.01,80903.26,192.2,0.69606,0.00019,17.10127]
[1778025611942,37.01,80903.26,192.2,0.69606,0.00019,17.10127]
[1778025612044,37.01,80910.68,192.2,0.6975,0.00019,17.06667]
[1778025613592,37.01,80915.91,192.2,0.69851,0.00019,17.04217]
[1778025613944,37.01,80915.91,192.2,0.69851,0.00019,17.04217]
[1778025614446,37.01,80915.91,192.2,0.69851,0.00019,17.04217]
[1778025616447,37.01,80918.17,192.2,0.69895,0.00019,17.03141]
[1778025616548,37.01,80917.93,192.2,0.69891,0.00019,17.03247]
[1778025616947,37.01,80921.44,192.2,0.69959,0.00019,17.01584]
[1778025617953,37.01,80924.09,192.2,0.7001,0.00019,17.00324]
[1778025619468,37.01,80924.09,192.2,0.7001,0.00019,17.00324]
[1778025619493,37.0,80924.52,192.2,0.70018,0.00019,17.00117]
[1778025619966,37.0,80931.5,192.2,0.70152,0.00019,16.96809]
[1778025621957,37.0,80930.62,192.2,0.70135,0.00019,16.97227]
[1778025622086,37.0,80930.62,192.2,0.70135,0.00019,16.97227]
[1778025622187,37.0,80924.57,192.2,0.70019,0.00019,17.00089]
[1778025622958,37.0,80924.57,192.2,0.70019,0.00019,17.00089]
[1778025622959,37.0,80924.57,192.2,0.70019,0.00019,17.00089]
[1778025622994,37.0,80924.57,192.2,0.70019,0.00019,17.00089]
[1778025623019,37.0,80924.3,192.2,0.70014,0.00019,17.00213]
[1778025623995,37.0,80926.82,192.2,0.70063,0.00019,16.99024]
[1778025625611,37.0,80926.82,192.2,0.70063,0.00019,16.99024]
[1778025626010,37.0,80933.03,192.2,0.70182,0.00019,16.96075]
[1778025626736,37.0,80933.03,192.2,0.70182,0.00019,16.96075]
[1778025627017,37.0,80945.66,192.2,0.70424,0.00019,16.90029]
[1778025628024,37.0,80948.84,192.2,0.70485,0.00019,16.88495]
[1778025630145,37.0,80948.01,189.2,0.70469,0.00019,16.88896]
[1778025632052,37.0,80933.54,189.2,0.70197,0.00019,16.95247]
[1778025633059,37.0,80930.15,189.2,0.70132,0.00019,16.96857]
[1778025638095,37.0,80931.07,189.2,0.70149,0.00019,16.96432]
[1778025642123,37.0,80934.05,189.2,0.70206,0.00019,16.95036]
[1778025645144,37.01,80931.05,189.2,0.70148,0.00019,16.96476]
[1778025647158,37.01,80928.7,189.2,0.70102,0.00019,16.976]
[1778025648165,37.01,80932.3,189.2,0.70171,0.00019,16.95896]
[1778025653200,37.01,80932.18,189.2,0.70169,0.00019,16.95956]
[1778025654207,37.01,80934.97,189.2,0.70222,0.00019,16.94629]
[1778025658235,37.01,80937.07,189.2,0.70262,0.00019,16.93632]
[1778025660249,37.01,80933.89,189.2,0.70201,0.00019,16.95149]
[1778025662264,37.01,80931.06,189.2,0.70147,0.00019,16.96494]
[1778025665424,37.01,80928.63,189.2,0.70101,0.00019,16.97643]
[1778025667074,37.01,80929.48,189.2,0.70117,0.00019,16.97238]
[1778025667299,37.01,80929.8,189.2,0.70123,0.00019,16.97085]
[1778025668224,37.01,80929.8,189.2,0.70123,0.00019,16.97085]
[1778025668306,37.01,80937.24,189.2,0.70266,0.00019,16.93546]
[1778025669313,37.01,80946.95,189.2,0.70451,0.00019,16.88893]
[1778025670320,37.01,80949.73,189.2,0.70504,0.00019,16.87557]
[1778025671327,37.01,80952.47,189.2,0.70556,0.00019,16.86237]
[1778025673341,37.01,80954.47,189.2,0.70595,0.00019,16.85266]
[1778025674348,37.01,80957.78,189.2,0.70658,0.00019,16.83662]
[1778025677369,37.01,80948.79,189.2,0.70487,0.00019,16.88001]
[1778025678375,37.01,80943.49,189.2,0.70386,0.00019,16.90547]
[1778025681397,37.01,80949.61,189.2,0.70502,0.00019,16.87606]
[1778025686432,37.01,80947.87,189.2,0.7047,0.00019,16.88434]
[1778025687439,37.0,80945.25,189.2,0.7042,0.00019,16.89688]
[1778025688445,37.0,80942.7,189.2,0.70371,0.00019,16.90904]
[1778025689454,37.0,80940.44,189.2,0.70328,0.00019,16.91977]
[1778025690461,37.0,80938.07,189.2,0.70283,0.00019,16.93112]
[1778025691468,37.0,80935.47,189.2,0.70238,0.00019,16.93792]
[1778025693482,37.0,80931.32,189.2,0.70158,0.00019,16.95778]
[1778025697510,37.01,80934.37,189.2,0.70216,0.00019,16.94341]
[1778025702631,37.01,80943.2,189.2,0.70384,0.00019,16.90132]
[1778025703638,37.01,80946.53,189.2,0.70448,0.00019,16.88538]
[1778025708673,37.01,80947.82,189.2,0.70473,0.00019,16.87911]
[1778025712701,37.0,80943.48,189.2,0.70391,0.00019,16.89975]
[1778025715722,37.0,80939.51,189.2,0.70315,0.00019,16.91861]
[1778025720757,37.0,80945.47,189.2,0.7043,0.00019,16.88992]
[1778025725792,37.0,80944.57,189.2,0.70412,0.00019,16.89425]
[1778025726799,37.0,80946.75,189.2,0.70454,0.00019,16.88372]
[1778025731834,37.0,80947.89,189.2,0.70477,0.00019,16.87799]
[1778025736869,37.0,80954.01,189.2,0.70595,0.00019,16.84824]
[1778025739890,37.0,80957.18,189.2,0.70655,0.00019,16.83281]
[1778025741904,37.0,80959.97,189.2,0.70708,0.00019,16.81931]
[1778025742911,37.0,80961.99,189.2,0.70747,0.00019,16.80943]
[1778025745937,37.0,80968.15,189.2,0.70863,0.00019,16.77944]
[1778025746944,37.0,80972.65,189.2,0.70949,0.00019,16.75744]
[1778025750972,37.0,80970.16,189.2,0.70901,0.00019,16.76977]
[1778025756008,37.0,80972.89,189.2,0.70956,0.00019,16.75104]
[1778025757014,37.0,80976.23,189.2,0.71019,0.00019,16.7347]
[1778025759029,37.0,80982.49,189.2,0.71137,0.00019,16.70401]
[1778025760036,37.0,80984.37,189.2,0.71172,0.00019,16.69475]
[1778025762050,37.0,80987.28,189.2,0.71227,0.00019,16.68047]
[1778025766267,37.01,80987.59,189.2,0.71232,0.00019,16.67904]
[1778025772122,37.01,80988.96,189.2,0.71257,0.00019,16.6724]
[1778025774582,37.01,80981.59,189.2,0.71118,0.00019,16.70896]
[1778025775143,37.01,80975.8,189.2,0.71008,0.00019,16.73755]
[1778025778165,37.01,80966.15,189.2,0.70825,0.00019,16.78502]
[1778025779172,37.01,80962.45,189.2,0.70754,0.00019,16.80308]
[1778025783205,37.01,80960.5,189.2,0.70717,0.00019,16.81264]
[1778025784549,37.01,80954.92,189.2,0.70611,0.00019,16.8397]
[1778025785691,37.01,80944.88,189.2,0.70419,0.00019,16.88818]
[1778025786228,37.01,80940.59,189.2,0.70337,0.00019,16.90879]
[1778025791263,37.01,80942.88,189.2,0.7038,0.00019,16.89804]
[1778025796298,37.02,80942.57,189.2,0.70373,0.00019,16.89976]
[1778025801333,37.02,80940.96,189.2,0.70342,0.00019,16.90765]
[1778025802999,37.02,80942.27,189.2,0.70366,0.00019,16.90141]
[1778025803752,37.02,80942.27,189.2,0.70366,0.00019,16.90141]
[1778025803847,37.02,80960.51,189.2,0.70714,0.00019,16.8135]
[1778025804252,37.02,80960.51,189.2,0.70714,0.00019,16.8135]
[1778025804275,37.02,80960.51,189.2,0.70714,0.00019,16.8135]
[1778025804358,37.02,80965.52,189.2,0.70809,0.00019,16.78914]
[1778025805365,37.02,80959.02,189.2,0.70685,0.00019,16.82077]
[1778025806328,37.02,80959.02,189.2,0.70685,0.00019,16.82077]
[1778025806384,37.02,80955.76,189.2,0.70623,0.00019,16.83662]
[1778025807028,37.02,80955.76,189.2,0.70623,0.00019,16.83662]
[1778025807381,37.02,80976.48,189.2,0.71016,0.00019,16.73552]
[1778025808466,37.02,80984.15,189.2,0.71161,0.00019,16.69775]
[1778025809703,37.02,80984.15,189.2,0.71161,0.00019,16.69775]
[1778025809740,37.02,80985.54,189.2,0.71187,0.00019,16.69094]
[1778025809950,37.02,80985.54,189.2,0.71187,0.00019,16.69094]
[1778025810466,37.02,80985.54,189.2,0.71187,0.00019,16.69094]
[1778025810489,37.02,81015.17,189.2,0.71743,0.00019,16.54278]
[1778025811052,37.02,81015.17,189.2,0.71743,0.00019,16.54278]
[1778025811062,37.02,81015.17,189.2,0.71743,0.00019,16.54278]
[1778025811507,37.02,81015.17,189.2,0.71743,0.00019,16.54278]
[1778025811609,37.02,81031.59,189.2,0.72053,0.00019,16.45379]
[1778025812418,37.02,81031.27,189.2,0.72047,0.00019,16.45555]
[1778025813352,37.02,81031.27,189.2,0.72047,0.00019,16.45555]
[1778025813357,37.02,81031.27,189.2,0.72047,0.00019,16.45555]
[1778025813433,37.02,81036.9,189.2,0.72151,0.00019,16.42688]
[1778025813935,37.02,81036.9,189.2,0.72151,0.00019,16.42688]
[1778025814359,37.02,81036.9,189.2,0.72151,0.00019,16.42688]
[1778025814747,37.02,81061.42,189.2,0.72604,0.00018,16.30016]
[1778025815628,37.02,81061.42,189.2,0.72604,0.00018,16.30016]
[1778025815749,37.02,81061.42,189.2,0.72604,0.00018,16.30016]
[1778025815849,37.02,81073.28,189.2,0.72821,0.00018,16.23826]
[1778025816408,37.02,81073.28,189.2,0.72821,0.00018,16.23826]
[1778025816441,37.02,81073.28,189.2,0.72821,0.00018,16.23826]
[1778025816614,37.02,81072.13,189.2,0.728,0.00018,16.24448]
[1778025817412,37.02,81072.13,189.2,0.728,0.00018,16.24448]
[1778025817461,37.02,81072.13,189.2,0.728,0.00018,16.24448]
[1778025817512,37.02,81072.13,189.2,0.728,0.00018,16.24448]
[1778025817768,37.02,81092.63,189.2,0.73174,0.00018,16.13628]
[1778025818483,37.02,81093.95,189.2,0.73198,0.00018,16.12935]
[1778025819490,37.02,81090.33,189.2,0.73132,0.00018,16.1487]
[1778025820497,37.02,81083.64,189.2,0.7301,0.00018,16.18411]
[1778025821652,37.02,81077.58,189.2,0.72899,0.00018,16.21604]
[1778025822002,37.02,81077.58,189.2,0.72899,0.00018,16.21604]
[1778025822511,37.02,81069.47,189.2,0.7275,0.00018,16.25862]
[1778025823444,37.02,81069.47,189.2,0.7275,0.00018,16.25862]
[1778025823518,37.02,81064.58,189.2,0.7266,0.00018,16.28425]
[1778025824742,37.02,81064.58,189.2,0.7266,0.00018,16.28425]
[1778025824843,37.02,81056.48,189.2,0.72511,0.00018,16.32654]
[1778025825532,37.02,81052.56,189.2,0.72438,0.00018,16.34696]
[1778025826539,37.02,81048.76,189.2,0.72368,0.00018,16.36661]
[1778025827546,37.03,81046.79,189.2,0.72331,0.00018,16.37684]
[1778025828553,37.03,81040.99,189.2,0.72224,0.00019,16.40674]
[1778025829560,37.04,81033.77,189.2,0.72085,0.00019,16.44523]
[1778025830238,37.04,81033.77,189.2,0.72085,0.00019,16.44523]
[1778025830567,37.04,81022.33,189.2,0.71872,0.00019,16.50358]
[1778025831577,37.04,81018.91,189.2,0.71808,0.00019,16.52101]
[1778025833588,37.04,81022.02,189.2,0.71865,0.00019,16.50547]
[1778025838623,37.04,81027.71,189.2,0.71969,0.00019,16.47711]
[1778025839630,37.04,81025.75,189.2,0.71932,0.00019,16.48722]
[1778025842651,37.05,81022.88,189.2,0.71878,0.00019,16.5021]
[1778025843658,37.05,81020.36,189.2,0.7183,0.00019,16.51491]
[1778025844113,37.05,81020.36,189.2,0.7183,0.00019,16.51491]
[1778025844197,37.05,81020.36,189.2,0.7183,0.00019,16.51491]
[1778025844665,37.05,81011.58,189.2,0.71666,0.00019,16.55933]
[1778025845672,37.05,81008.32,189.2,0.71605,0.00019,16.57582]
[1778025849700,37.05,81015.4,189.2,0.71736,0.00019,16.54057]
[1778025850707,37.05,81010.67,189.2,0.71647,0.00019,16.56446]
[1778025852721,37.05,81008.43,189.2,0.71605,0.00019,16.57582]
[1778025854776,37.05,81006.87,189.2,0.71576,0.00019,16.58368]
[1778025854786,37.05,81006.87,189.2,0.71576,0.00019,16.58368]
[1778025854873,37.05,81005.82,189.2,0.71556,0.00019,16.58904]
[1778025855742,37.05,81036.92,189.2,0.72135,0.00019,16.43151]
[1778025856035,37.05,81036.92,189.2,0.72135,0.00019,16.43151]
[1778025856748,37.05,81052.58,189.2,0.72424,0.00018,16.35096]
[1778025857756,37.05,81054.37,189.2,0.72457,0.00018,16.34177]
[1778025858200,37.05,81054.37,189.2,0.72457,0.00018,16.34177]
[1778025858763,37.05,81059.96,189.2,0.7256,0.00018,16.31287]
[1778025859221,37.05,81059.96,189.2,0.7256,0.00018,16.31287]
[1778025859770,37.05,81061.53,189.2,0.72588,0.00018,16.30482]
[1778025860777,37.05,81063.75,189.2,0.72629,0.00018,16.29339]
[1778025862791,37.06,81060.84,189.2,0.72574,0.00018,16.30878]
[1778025865812,37.06,81054.32,189.2,0.72453,0.00018,16.34291]
[1778025866819,37.06,81049.74,189.2,0.72368,0.00018,16.36668]
[1778025869840,37.06,81052.59,189.2,0.7242,0.00018,16.35222]
[1778025870847,37.06,81065.55,189.2,0.72658,0.00018,16.28509]
[1778025871854,37.06,81067.05,189.2,0.7269,0.00018,16.27168]
[1778025872861,37.06,81069.29,189.2,0.72731,0.00018,16.26014]
[1778025873868,37.06,81062.47,189.2,0.72605,0.00018,16.29583]
[1778025875882,37.07,81058.13,189.2,0.72524,0.00018,16.31858]
[1778025878902,37.07,81060.15,189.2,0.72561,0.00018,16.30837]
[1778025883938,37.07,81060.94,189.2,0.72573,0.00018,16.30478]
[1778025885987,37.07,81058.06,189.2,0.7252,0.00018,16.31992]
[1778025889009,37.07,81060.17,189.2,0.72558,0.00018,16.30923]
[1778025892030,37.08,81053.72,189.2,0.72438,0.00018,16.34291]
[1778025897064,37.08,81054.92,189.2,0.72459,0.00018,16.33704]
[1778025902101,37.08,81055.03,189.2,0.7246,0.00018,16.33678]
[1778025903107,37.08,81050.58,189.2,0.72378,0.00018,16.35982]
[1778025904114,37.08,81045.94,189.2,0.72292,0.00018,16.38377]
[1778025909149,37.08,81038.24,189.2,0.72149,0.00019,16.42336]
[1778025910156,37.08,81035.53,189.2,0.72099,0.00019,16.43733]
[1778025912170,37.08,81037.64,189.2,0.72137,0.00019,16.42669]
[1778025913177,37.08,81035.41,189.2,0.72096,0.00019,16.43815]
[1778025915192,37.08,81030.2,189.2,0.71999,0.00019,16.46484]
[1778025919200,37.09,81028.26,189.2,0.71962,0.00019,16.47483]
[1778025919219,37.09,81025.36,189.2,0.71908,0.00019,16.48959]
[1778025920226,37.09,81021.99,189.2,0.71845,0.00019,16.5067]
[1778025922240,37.09,81020.11,189.2,0.7181,0.00019,16.51631]
[1778025925261,37.09,81017.96,189.2,0.7177,0.00019,16.52721]
[1778025926268,37.09,81015.91,189.2,0.71732,0.00019,16.53758]
[1778025931303,37.09,81017.52,189.2,0.71766,0.00019,16.5238]
[1778025935332,37.09,81019.35,189.2,0.718,0.00019,16.51459]
[1778025936338,37.09,81026.02,189.2,0.71924,0.00019,16.48083]
[1778025937345,37.09,81029.17,189.2,0.71983,0.00019,16.46488]
[1778025940366,37.09,81026.76,189.2,0.71937,0.00019,16.47728]
[1778025945401,37.09,81022.48,189.2,0.71857,0.00019,16.49919]
[1778025950437,37.09,81022.25,189.2,0.71852,0.00019,16.50045]
[1778025954465,37.09,81024.92,189.2,0.71902,0.00019,16.48702]
[1778025959499,37.09,81023.74,189.2,0.71879,0.00019,16.49314]
[1778025961514,37.09,81021.23,189.2,0.71832,0.00019,16.50589]
[1778025963531,37.09,81015.78,189.2,0.71731,0.00019,16.53342]
[1778025964883,37.09,81015.78,189.2,0.71731,0.00019,16.53342]
[1778025964975,37.09,81014.25,189.2,0.71702,0.00019,16.54111]
[1778025965884,37.09,81014.25,189.2,0.71702,0.00019,16.54111]
[1778025965980,37.09,81010.51,189.2,0.71633,0.00019,16.55989]
[1778025966552,37.09,81007.95,189.2,0.71585,0.00019,16.5727]
[1778025967558,37.09,81010.69,189.2,0.71636,0.00019,16.55892]
[1778025972594,37.09,81010.0,189.2,0.71624,0.00019,16.56226]
[1778025977629,37.09,81008.71,189.2,0.716,0.00019,16.56858]
[1778025982664,37.09,81011.1,189.2,0.71645,0.00019,16.55645]
[1778025984678,37.09,81007.99,189.2,0.71587,0.00019,16.57201]
[1778025989714,37.09,81008.01,189.2,0.71588,0.00019,16.57175]
[1778025994749,37.09,81019.07,189.2,0.718,0.00019,16.51027]
[1778025996762,37.09,81020.08,189.2,0.71819,0.00019,16.50521]
[1778025997770,37.09,81017.39,189.2,0.71769,0.00019,16.51881]
[1778026000791,37.09,81024.78,189.2,0.71906,0.00019,16.48143]
[1778026001798,37.09,81033.1,189.2,0.72061,0.00019,16.43917]
[1778026002805,37.09,81039.71,189.2,0.72183,0.00019,16.40548]
[1778026003811,37.09,81041.99,189.2,0.72225,0.00018,16.39379]
[1778026007840,37.09,81036.74,189.2,0.72128,0.00019,16.42069]
[1778026008847,37.09,81032.63,189.2,0.72052,0.00019,16.44164]
[1778026010861,37.09,81037.59,189.2,0.72143,0.00019,16.41634]
[1778026011868,37.09,81044.81,189.2,0.72277,0.00018,16.37936]
[1778026012538,37.09,81044.81,189.2,0.72277,0.00018,16.37936]
[1778026012875,37.09,81049.57,189.2,0.72365,0.00018,16.35489]
[1778026014889,37.09,81052.33,189.2,0.72415,0.00018,16.34075]
[1778026015896,37.09,81050.08,189.2,0.72374,0.00018,16.35234]
[1778026016903,37.09,81046.39,189.2,0.72306,0.00018,16.37131]
[1778026017910,37.09,81043.9,189.2,0.7226,0.00018,16.38406]
[1778026022945,37.09,81044.0,189.2,0.72262,0.00018,16.38354]
[1778026026973,37.09,81049.92,189.2,0.72371,0.00018,16.35316]
[1778026027979,37.09,81053.8,189.2,0.72443,0.00018,16.33308]
[1778026028987,37.09,81058.19,189.2,0.72524,0.00018,16.31034]
[1778026029994,37.09,81061.33,189.2,0.72581,0.00018,16.29404]
[1778026034024,37.09,81064.16,189.2,0.72633,0.00018,16.27937]
[1778026039060,37.09,81062.72,189.2,0.72606,0.00018,16.28699]
[1778026044095,37.09,81062.23,189.2,0.72597,0.00018,16.28964]
[1778026045102,37.09,81064.98,189.2,0.72647,0.00018,16.27537]
[1778026049130,37.09,81066.77,189.2,0.7268,0.00018,16.2662]
[1778026050137,37.09,81071.35,189.2,0.72763,0.00018,16.24236]
[1778026052151,37.09,81065.47,189.2,0.72661,0.00018,16.26732]
[1778026053158,37.09,81063.4,189.2,0.72622,0.00018,16.27812]
[1778026054165,37.09,81054.66,189.2,0.72462,0.00018,16.32345]
[1778026055172,37.09,81046.6,189.2,0.72313,0.00018,16.36506]
[1778026056179,37.09,81052.88,189.2,0.72429,0.00018,16.33271]
[1778026057187,37.09,81055.82,189.2,0.72483,0.00018,16.31756]
[1778026062731,37.09,81055.49,189.2,0.72476,0.00018,16.3195]
[1778026062832,37.1,81061.74,189.2,0.72591,0.00018,16.28716]
[1778026063851,37.1,81061.74,189.2,0.72591,0.00018,16.28716]
[1778026063955,37.1,81074.3,189.2,0.72821,0.00018,16.22167]
[1778026064961,37.1,81074.3,189.2,0.72821,0.00018,16.22167]
[1778026064974,37.1,81085.0,189.2,0.73016,0.00018,16.16555]
[1778026065243,37.1,81089.64,189.2,0.731,0.00018,16.14108]
[1778026067257,37.1,81089.88,189.2,0.73104,0.00018,16.13995]
[1778026069404,37.1,81088.74,189.2,0.73083,0.00018,16.14605]
[1778026069497,37.1,81087.84,189.2,0.73067,0.00018,16.15083]
[1778026070418,37.1,81087.84,189.2,0.73067,0.00018,16.15083]
[1778026070541,37.1,81066.01,189.2,0.72667,0.00018,16.26539]
[1778026071285,37.1,81060.03,189.2,0.72558,0.00018,16.29645]
[1778026072291,37.1,81060.91,189.2,0.72574,0.00018,16.29194]
[1778026076322,37.1,81069.97,189.2,0.7274,0.00018,16.24489]
[1778026077329,37.1,81072.54,189.2,0.72787,0.00018,16.2315]
[1778026078336,37.1,81070.77,189.2,0.72754,0.00018,16.24075]
[1778026081394,37.1,81082.43,189.2,0.72967,0.00018,16.17971]
[1778026082364,37.1,81090.68,189.2,0.73117,0.00018,16.13624]
[1778026083715,37.1,81092.41,189.2,0.73148,0.00018,16.1273]
[1778026087398,37.1,81086.42,189.2,0.73038,0.00018,16.15923]
[1778026092433,37.1,81087.74,189.2,0.73061,0.00018,16.15261]
[1778026095999,37.11,81087.76,189.2,0.73061,0.00018,16.15265]
[1778026096047,37.11,81088.05,189.2,0.73066,0.00018,16.15119]
[1778026096464,37.11,81095.36,189.2,0.73199,0.00018,16.11259]
[1778026097471,37.11,81093.26,189.2,0.7316,0.00018,16.12375]
[1778026098478,37.11,81090.1,189.2,0.73103,0.00018,16.14052]
[1778026099485,37.11,81087.01,189.2,0.73046,0.00018,16.15687]
[1778026104521,37.11,81085.61,189.2,0.7302,0.00018,16.1644]
[1778026109556,37.11,81082.33,189.2,0.7296,0.00018,16.18179]
[1778026110563,37.11,81074.1,189.2,0.72809,0.00018,16.22499]
[1778026111615,37.11,81071.0,189.2,0.72758,0.00018,16.23546]
[1778026116606,37.11,81077.45,189.2,0.72876,0.00018,16.20178]
[1778026117613,37.11,81080.67,189.2,0.72934,0.00018,16.18493]
[1778026121827,37.11,81082.58,189.2,0.72968,0.00018,16.17509]
[1778026122648,37.11,81085.74,189.2,0.73026,0.00018,16.15853]
[1778026123655,37.11,81088.87,189.2,0.73083,0.00018,16.14209]
[1778026124662,37.11,81094.51,189.2,0.73185,0.00018,16.11236]
[1778026125671,37.11,81097.84,189.2,0.73245,0.00018,16.09477]
[1778026126676,37.11,81095.47,189.2,0.73202,0.00018,16.1074]
[1778026131711,37.12,81095.34,189.2,0.73199,0.00018,16.10836]
[1778026132718,37.12,81097.38,189.2,0.73235,0.00018,16.09761]
[1778026133725,37.12,81099.44,189.2,0.73273,0.00018,16.08668]
[1778026138760,37.12,81099.23,189.2,0.73268,0.00018,16.08798]
[1778026143795,37.12,81097.99,189.2,0.73244,0.00018,16.09508]
[1778026146817,37.12,81099.58,189.2,0.73272,0.00018,16.08686]
[1778026150844,37.12,81101.74,189.2,0.73311,0.00018,16.07553]
[1778026154873,37.12,81090.31,189.2,0.73103,0.00018,16.13614]
[1778026155880,37.12,81087.43,189.2,0.73051,0.00018,16.15142]
[1778026160915,37.13,81087.28,189.2,0.73046,0.00018,16.15272]
[1778026161921,37.13,81090.55,189.2,0.73105,0.00018,16.13558]
[1778026162929,37.13,81093.58,189.2,0.7316,0.00018,16.11969]
[1778026165950,37.13,81090.46,189.2,0.73102,0.00018,16.13657]
[1778026167964,37.13,81087.0,189.2,0.73038,0.00018,16.15502]
[1778026168971,37.13,81083.76,189.2,0.72979,0.00018,16.17216]
[1778026170985,37.13,81086.06,189.2,0.7302,0.00018,16.1602]
[1778026179041,37.14,81086.21,189.2,0.73026,0.00018,16.15431]
[1778026181054,37.14,81082.63,189.2,0.7296,0.00018,16.17328]
[1778026182062,37.14,81079.18,189.2,0.72897,0.00018,16.19144]
[1778026187096,37.14,81078.55,189.2,0.72885,0.00018,16.19494]
[1778026189110,37.14,81081.41,189.2,0.72937,0.00018,16.18003]
[1778026190118,37.14,81084.98,189.2,0.73002,0.00018,16.16133]
[1778026195152,37.14,81084.44,189.2,0.72991,0.00018,16.16452]
[1778026200188,37.15,81085.3,189.2,0.73005,0.00018,16.16035]
[1778026203209,37.15,81083.17,189.2,0.72966,0.00018,16.17176]
[1778026204215,37.15,81080.0,189.2,0.72908,0.00018,16.18844]
[1778026206229,37.15,81075.87,189.2,0.72832,0.00018,16.21013]
[1778026207237,37.15,81073.73,189.2,0.72793,0.00018,16.22133]
[1778026211264,37.15,81069.25,189.2,0.72711,0.00018,16.24476]
[1778026216300,37.15,81068.32,189.2,0.72693,0.00018,16.24983]
[1778026219321,37.15,81066.36,189.2,0.72656,0.00018,16.26029]
[1778026221962,37.15,81065.88,189.2,0.72647,0.00018,16.26286]
[1778026221974,37.15,81065.88,189.2,0.72647,0.00018,16.26286]
[1778026222153,37.15,81065.55,189.2,0.72641,0.00018,16.26471]
[1778026222880,37.15,81065.55,189.2,0.72641,0.00018,16.26471]
[1778026223024,37.15,81065.55,189.2,0.72641,0.00018,16.26471]
[1778026223199,37.15,81093.85,189.2,0.73157,0.00018,16.11659]
[1778026223867,37.16,81140.84,189.2,0.74001,0.00018,15.86537]
[1778026224313,37.16,81140.84,189.2,0.74001,0.00018,15.86537]
[1778026227377,37.16,81137.28,189.2,0.73937,0.00018,15.88489]
[1778026229391,37.16,81142.01,189.2,0.74021,0.00018,15.85933]
[1778026230881,37.16,81144.27,189.2,0.74061,0.00018,15.84712]
[1778026232412,37.16,81146.98,189.2,0.74115,0.00018,15.82663]
[1778026237446,37.16,81147.44,189.2,0.74122,0.00018,15.82436]
[1778026242482,37.16,81147.32,189.2,0.74121,0.00018,15.82488]
[1778026247517,37.16,81147.17,189.2,0.74118,0.00018,15.82556]
[1778026248524,37.16,81154.14,189.2,0.74242,0.00018,15.78755]
[1778026249531,37.16,81157.11,189.2,0.74295,0.00018,15.77126]
[1778026251096,37.16,81157.11,189.2,0.74295,0.00018,15.77126]
[1778026251129,37.16,81157.11,189.2,0.74295,0.00018,15.77126]
[1778026251215,37.16,81157.9,189.2,0.7431,0.00018,15.76689]
[1778026252232,37.16,81157.9,189.2,0.7431,0.00018,15.76689]
[1778026252257,37.16,81163.53,189.2,0.74409,0.00018,15.73601]
[1778026252551,37.16,81168.17,189.2,0.74491,0.00018,15.71053]
[1778026253559,37.16,81170.42,189.2,0.74531,0.00018,15.69814]
[1778026255573,37.16,81177.41,189.2,0.74655,0.00018,15.65956]
[1778026257133,37.16,81173.56,189.2,0.74587,0.00018,15.68073]
[1778026258268,37.16,81178.33,189.2,0.74671,0.00018,15.65446]
[1778026258931,37.16,81180.86,189.2,0.74715,0.00018,15.64055]
[1778026260608,37.16,81177.28,189.2,0.74652,0.00018,15.6605]
[1778026263154,37.16,81172.0,189.2,0.74557,0.00018,15.69006]
[1778026267658,37.16,81170.01,189.2,0.74521,0.00018,15.7015]
[1778026270679,37.16,81159.54,189.2,0.74334,0.00018,15.75932]
[1778026271686,37.17,81156.79,189.2,0.74285,0.00018,15.77447]
[1778026276773,37.17,81156.42,189.2,0.74277,0.00018,15.77687]
[1778026282763,37.17,81155.14,189.2,0.74252,0.00018,15.78483]
[1778026285620,37.17,81154.96,189.2,0.74248,0.00018,15.78603]
[1778026285785,37.17,81150.57,189.2,0.74169,0.00018,15.81008]
[1778026286657,37.17,81150.57,189.2,0.74169,0.00018,15.81008]
[1778026286792,37.18,81143.04,189.2,0.74035,0.00018,15.85115]
[1778026287800,37.18,81140.41,189.2,0.73988,0.00018,15.86552]
[1778026291828,37.18,81142.52,189.2,0.74029,0.00018,15.84867]
[1778026293842,37.18,81140.26,189.2,0.73989,0.00018,15.86101]
[1778026298877,37.18,81137.53,189.2,0.73939,0.00018,15.87592]
[1778026303308,37.18,81137.66,189.2,0.73941,0.00018,15.87552]
[1778026303327,37.18,81137.66,189.2,0.73941,0.00018,15.87552]
[1778026303384,37.18,81137.66,189.2,0.73941,0.00018,15.87552]
[1778026303540,37.18,81137.66,189.2,0.73941,0.00018,15.87552]
[1778026304410,37.18,81138.72,189.2,0.73959,0.00018,15.86989]
[1778026304449,37.18,81180.48,189.2,0.74699,0.00018,15.64146]
[1778026304515,37.18,81180.48,189.2,0.74699,0.00018,15.64146]
[1778026304748,37.18,81180.48,189.2,0.74699,0.00018,15.64146]
[1778026304958,37.18,81180.48,189.2,0.74699,0.00018,15.64146]
[1778026305426,37.18,81222.39,189.2,0.7543,0.00017,15.40757]
[1778026305927,37.18,81226.09,189.2,0.75494,0.00017,15.38688]
[1778026307434,37.18,81231.19,189.2,0.75581,0.00017,15.35816]
[1778026307941,37.2,81229.3,189.2,0.75542,0.00017,15.37117]
[1778026309956,37.21,81231.94,189.2,0.75581,0.00017,15.35859]
[1778026311970,37.22,81242.93,189.2,0.75763,0.00017,15.2984]
[1778026313183,37.22,81247.43,189.2,0.7584,0.00017,15.27299]
[1778026314991,37.22,81249.01,189.2,0.75866,0.00017,15.26424]
[1778026315998,37.22,81243.12,189.2,0.75765,0.00017,15.29787]
[1778026317005,37.22,81238.21,189.2,0.7568,0.00017,15.32582]
[1778026320026,37.22,81236.75,189.2,0.75654,0.00017,15.33443]
[1778026322040,37.23,81232.02,189.2,0.75572,0.00017,15.36137]
[1778026323047,37.23,81228.77,189.2,0.75516,0.00017,15.3798]
[1778026328082,37.23,81221.85,189.2,0.75395,0.00017,15.41925]
[1778026329089,37.23,81213.1,189.2,0.75243,0.00017,15.46845]
[1778026334124,37.23,81208.66,189.2,0.75165,0.00017,15.49375]
[1778026335131,37.23,81205.96,189.2,0.75118,0.00017,15.509]
[1778026336138,37.23,81203.98,189.2,0.75083,0.00017,15.52019]
[1778026341173,37.24,81202.94,189.2,0.75063,0.00017,15.52663]
[1778026342450,37.24,81196.65,189.2,0.74953,0.00017,15.56175]
[1778026343187,37.24,81193.76,189.2,0.74902,0.00017,15.57793]
[1778026348222,37.24,81192.1,189.2,0.74871,0.00017,15.58765]
[1778026351243,37.24,81188.3,189.2,0.7481,0.00018,15.60295]
[1778026351779,37.24,81188.3,189.2,0.7481,0.00018,15.60295]
[1778026352250,37.24,81185.78,189.2,0.74765,0.00018,15.61691]
[1778026353256,37.24,81181.59,189.2,0.74692,0.00018,15.64015]
[1778026355271,37.24,81179.94,189.2,0.74662,0.00018,15.64939]
[1778026359298,37.24,81178.11,189.2,0.74629,0.00018,15.65975]
[1778026364333,37.25,81177.55,189.2,0.74618,0.00018,15.66313]
[1778026365341,37.25,81175.78,189.2,0.74587,0.00018,15.67292]
[1778026369369,37.25,81173.89,189.2,0.74553,0.00018,15.68347]
[1778026372390,37.25,81169.29,189.2,0.74472,0.00018,15.70882]
[1778026374405,37.25,81167.31,189.2,0.74437,0.00018,15.71968]
[1778026376419,37.25,81162.56,189.2,0.74353,0.00018,15.74565]
[1778026381454,37.25,81164.48,189.2,0.74387,0.00018,15.73501]
[1778026382461,37.25,81159.49,189.2,0.74299,0.00018,15.76225]
[1778026384475,37.25,81156.38,189.2,0.74244,0.00018,15.77929]
[1778026389510,37.25,81155.37,189.2,0.74226,0.00018,15.78489]
[1778026393538,37.25,81158.9,189.2,0.74288,0.00018,15.76576]
[1778026398573,37.25,81159.84,189.2,0.74303,0.00018,15.76102]
[1778026403607,37.25,81160.46,189.2,0.74314,0.00018,15.7578]
[1778026407636,37.25,81157.76,189.2,0.74266,0.00018,15.77253]
[1778026410657,37.25,81155.35,189.2,0.74223,0.00018,15.78563]
[1778026412671,37.25,81153.04,189.2,0.74188,0.00018,15.79233]
[1778026413677,37.25,81150.97,189.2,0.74151,0.00018,15.80356]
[1778026414685,37.25,81148.95,189.2,0.74115,0.00018,15.81449]
[1778026415692,37.25,81141.68,189.2,0.73986,0.00018,15.85381]
[1778026421992,37.25,81141.86,189.2,0.73989,0.00018,15.85282]
[1778026429155,37.25,81141.95,189.2,0.73991,0.00018,15.85227]
[1778026434825,37.25,81141.65,189.2,0.73987,0.00018,15.85337]
[1778026439860,37.25,81141.13,189.2,0.73979,0.00018,15.85588]
[1778026441878,37.24,81143.77,189.2,0.74026,0.00018,15.84148]
[1778026442882,37.24,81152.87,189.2,0.74189,0.00018,15.79199]
[1778026443889,37.24,81157.43,189.2,0.7427,0.00018,15.7671]
[1778026444896,37.24,81159.47,189.2,0.74306,0.00018,15.75593]
[1778026449931,37.24,81159.52,189.2,0.74307,0.00018,15.75552]
[1778026452953,37.24,81168.26,189.2,0.74462,0.00018,15.70762]
[1778026453959,37.24,81170.77,189.2,0.74506,0.00018,15.69388]
[1778026458994,37.24,81170.32,189.2,0.74498,0.00018,15.69652]
[1778026460001,37.24,81168.53,189.2,0.74466,0.00018,15.70637]
[1778026464029,37.24,81165.35,189.2,0.7441,0.00018,15.7237]
[1778026466043,37.24,81163.35,189.2,0.74375,0.00018,15.73455]
[1778026467053,37.24,81161.61,189.2,0.74344,0.00018,15.74405]
[1778026473095,37.24,81160.88,189.2,0.74337,0.00018,15.74204]
[1778026476116,37.24,81162.91,189.2,0.74373,0.00018,15.7309]
[1778026478129,37.24,81160.77,189.2,0.74336,0.00018,15.74257]
[1778026479137,37.24,81157.25,189.2,0.74273,0.00018,15.76175]
[1778026480144,37.24,81155.04,189.2,0.74234,0.00018,15.77375]
[1778026485179,37.24,81155.31,189.2,0.7424,0.00018,15.77199]
[1778026492449,37.24,81155.53,189.2,0.74245,0.00018,15.77055]
[1778026498275,37.23,81153.47,189.2,0.7421,0.00018,15.7812]
[1778026503310,37.23,81147.7,189.2,0.74108,0.00018,15.81222]
[1778026504317,37.23,81145.38,189.2,0.74067,0.00018,15.8247]
[1778026509352,37.23,81148.63,189.2,0.74127,0.00018,15.80662]
[1778026514412,37.23,81148.53,189.2,0.74126,0.00018,15.80681]
[1778026514527,37.23,81148.51,189.2,0.74126,0.00018,15.80683]
[1778026515571,37.23,81148.51,189.2,0.74126,0.00018,15.80683]
[1778026515643,37.23,81144.51,189.2,0.74055,0.00018,15.82845]
[1778026521439,37.22,81144.19,189.2,0.74052,0.00018,15.8295]
[1778026527481,37.22,81143.75,189.2,0.74046,0.00018,15.83118]
[1778026529494,37.22,81146.4,189.2,0.74094,0.00018,15.81658]
[1778026530502,37.22,81148.17,189.2,0.74126,0.00018,15.80687]
[1778026531510,37.22,81150.83,189.2,0.74179,0.00018,15.78649]
[1778026532517,37.21,81157.12,189.2,0.74291,0.00018,15.75213]
[1778026535538,37.21,81155.23,189.2,0.74257,0.00018,15.76234]
[1778026540573,37.21,81154.4,189.2,0.74243,0.00018,15.7666]
[1778026541580,37.21,81165.04,189.2,0.74432,0.00018,15.70838]
[1778026542586,37.21,81177.0,189.2,0.74644,0.00018,15.64253]
[1778026543594,37.21,81179.36,189.2,0.74685,0.00018,15.62948]
[1778026547622,37.21,81186.62,189.2,0.74814,0.00018,15.58907]
[1778026552657,37.21,81188.08,189.2,0.7484,0.00018,15.58079]
[1778026554671,37.21,81186.19,189.2,0.74807,0.00018,15.59119]
[1778026557692,37.21,81188.73,189.2,0.74852,0.00018,15.57698]
[1778026558699,37.21,81193.73,189.2,0.74939,0.00017,15.54918]
[1778026559706,37.21,81196.67,189.2,0.74991,0.00017,15.53283]
[1778026561774,37.21,81197.11,189.2,0.74998,0.00017,15.5304]
[1778026561792,37.21,81204.25,189.2,0.75123,0.00017,15.49059]
[1778026562727,37.21,81206.71,189.2,0.75166,0.00017,15.47691]
[1778026564741,37.21,81205.27,189.2,0.7514,0.00017,15.48512]
[1778026569361,37.21,81205.94,189.2,0.75151,0.00017,15.48161]
[1778026569587,37.21,81205.94,189.2,0.75151,0.00017,15.48161]
[1778026569670,37.21,81205.5,189.2,0.75143,0.00017,15.48424]
[1778026570455,37.21,81205.5,189.2,0.75143,0.00017,15.48424]
[1778026570554,37.21,81213.36,189.2,0.7528,0.00017,15.4402]
[1778026570783,37.21,81216.07,189.2,0.75327,0.00017,15.42499]
[1778026574556,37.21,81212.39,189.2,0.75262,0.00017,15.44603]
[1778026574811,37.21,81207.2,189.2,0.75171,0.00017,15.4751]
[1778026577147,37.21,81205.83,189.2,0.75147,0.00017,15.48288]
[1778026577337,37.21,81205.83,189.2,0.75147,0.00017,15.48288]
[1778026577423,37.21,81206.2,189.2,0.75153,0.00017,15.48097]
[1778026578236,37.21,81206.2,189.2,0.75153,0.00017,15.48097]
[1778026578293,37.21,81229.51,189.2,0.75558,0.00017,15.34983]
[1778026578839,37.21,81237.82,189.2,0.75701,0.00017,15.30279]
[1778026579846,37.21,81240.92,189.2,0.75754,0.00017,15.28524]
[1778026580853,37.22,81238.71,189.2,0.75716,0.00017,15.29788]
[1778026584880,37.22,81240.65,189.2,0.75747,0.00017,15.28745]
[1778026585887,37.22,81239.22,189.2,0.75722,0.00017,15.29575]
[1778026586895,37.22,81242.72,189.2,0.75782,0.00017,15.27598]
[1778026587886,37.22,81242.72,189.2,0.75782,0.00017,15.27598]
[1778026587902,37.22,81246.63,189.2,0.75849,0.00017,15.25384]
[1778026588909,37.22,81251.94,189.2,0.75939,0.00017,15.22371]
[1778026589918,37.22,81251.94,189.2,0.75939,0.00017,15.22371]
[1778026590705,37.22,81249.73,189.2,0.75901,0.00017,15.23663]
[1778026591027,37.22,81244.31,189.2,0.75813,0.00017,15.26173]
[1778026591930,37.22,81236.92,189.2,0.75686,0.00017,15.30368]
[1778026594600,37.23,81229.9,189.2,0.75563,0.00017,15.34395]
[1778026594951,37.23,81226.51,189.2,0.75504,0.00017,15.36321]
[1778026596295,37.23,81226.51,189.2,0.75504,0.00017,15.36321]
[1778026596423,37.23,81226.51,189.2,0.75504,0.00017,15.36321]
[1778026596536,37.23,81226.51,189.2,0.75504,0.00017,15.36321]
[1778026596578,37.23,81226.51,189.2,0.75504,0.00017,15.36321]
[1778026596620,37.23,81222.76,189.2,0.75439,0.00017,15.38444]
[1778026597114,37.23,81222.76,189.2,0.75439,0.00017,15.38444]
[1778026597647,37.23,81222.76,189.2,0.75439,0.00017,15.38444]
[1778026597666,37.23,81199.86,189.2,0.75041,0.00017,15.5129]
[1778026598154,37.23,81199.86,189.2,0.75041,0.00017,15.5129]
[1778026598440,37.23,81198.91,189.2,0.75024,0.00017,15.51822]
[1778026602645,37.23,81198.3,189.2,0.75013,0.00017,15.52166]
[1778026602710,37.23,81197.45,189.2,0.74998,0.00017,15.5264]
[1778026603537,37.23,81197.45,189.2,0.74998,0.00017,15.5264]
[1778026603620,37.23,81194.49,189.2,0.74946,0.00017,15.54306]
[1778026603938,37.23,81194.49,189.2,0.74946,0.00017,15.54306]
[1778026604018,37.23,81190.38,189.2,0.74874,0.00018,15.56605]
[1778026607700,37.23,81189.01,189.2,0.74849,0.00018,15.57394]
[1778026609057,37.23,81186.75,189.2,0.74808,0.00018,15.58687]
[1778026610064,37.24,81180.41,189.2,0.74696,0.00018,15.62204]
[1778026611072,37.24,81177.98,189.2,0.74653,0.00018,15.63552]
[1778026612688,37.24,81177.98,189.2,0.74653,0.00018,15.63552]
[1778026613086,37.24,81177.88,189.2,0.74651,0.00018,15.63621]
[1778026614148,37.24,81177.88,189.2,0.74651,0.00018,15.63621]
[1778026614200,37.24,81176.75,189.2,0.74631,0.00018,15.6425]
[1778026616107,37.24,81175.05,189.2,0.746,0.00018,15.65199]
[1778026621142,37.24,81176.39,189.2,0.74623,0.00018,15.64486]
[1778026622149,37.24,81170.16,189.2,0.74513,0.00018,15.67917]
[1778026623156,37.24,81164.71,189.2,0.74417,0.00018,15.70907]
[1778026627781,37.24,81164.41,189.2,0.74412,0.00018,15.71069]
[1778026627838,37.24,81164.34,189.2,0.74411,0.00018,15.71106]
[1778026628999,37.24,81164.34,189.2,0.74411,0.00018,15.71106]
[1778026629198,37.24,81162.47,189.2,0.74377,0.00018,15.72133]
[1778026634233,37.24,81163.52,189.2,0.74395,0.00018,15.7158]
[1778026635240,37.24,81151.98,189.2,0.7419,0.00018,15.7789]
[1778026636247,37.24,81149.62,189.2,0.74148,0.00018,15.79173]
[1778026639271,37.24,81155.5,189.2,0.74253,0.00018,15.75968]
[1778026642293,37.24,81155.21,189.2,0.74248,0.00018,15.76121]
[1778026647327,37.24,81154.89,189.2,0.74242,0.00018,15.76288]
[1778026651356,37.24,81152.03,189.2,0.74197,0.00018,15.77257]
[1778026652363,37.24,81148.01,189.2,0.74125,0.00018,15.79447]
[1778026657398,37.24,81147.89,189.2,0.74123,0.00018,15.79524]
[1778026662433,37.24,81147.7,189.2,0.7412,0.00018,15.79605]
[1778026666461,37.24,81145.47,189.2,0.74082,0.00018,15.80783]
[1778026667468,37.24,81142.52,189.2,0.74029,0.00018,15.82384]
[1778026671496,37.24,81139.93,189.2,0.73982,0.00018,15.83788]
[1778026676532,37.24,81141.3,189.2,0.74007,0.00018,15.83043]
[1778026681567,37.24,81140.47,189.2,0.73993,0.00018,15.83483]
[1778026686602,37.24,81140.5,189.2,0.73994,0.00018,15.8345]
[1778026691637,37.23,81140.36,189.2,0.73992,0.00018,15.83488]
[1778026694657,37.23,81138.09,189.2,0.73952,0.00018,15.84705]
[1778026699692,37.23,81137.72,189.2,0.73946,0.00018,15.84898]
[1778026703721,37.23,81139.88,189.2,0.73985,0.00018,15.83718]
[1778026706742,37.23,81159.42,189.2,0.74333,0.00018,15.73087]
[1778026707748,37.23,81165.32,189.2,0.74437,0.00018,15.69861]
[1778026708756,37.23,81163.22,189.2,0.744,0.00018,15.71017]
[1778026709764,37.23,81150.99,189.2,0.74183,0.00018,15.77695]
[1778026710771,37.23,81147.34,189.2,0.74118,0.00018,15.79675]
[1778026715806,37.23,81147.18,189.2,0.74121,0.00018,15.79161]
[1778026716813,37.23,81151.41,189.2,0.74196,0.00018,15.76857]
[1778026718827,37.23,81154.82,189.2,0.74257,0.00018,15.74995]
[1778026720841,37.23,81158.27,189.2,0.74318,0.00018,15.73112]
[1778026721848,37.23,81160.59,189.2,0.74359,0.00018,15.71846]
[1778026722855,37.23,81162.27,189.2,0.74389,0.00018,15.7093]
[1778026723861,37.23,81170.29,189.2,0.74531,0.00018,15.66536]
[1778026724869,37.23,81166.38,189.2,0.74462,0.00018,15.68678]
[1778026727889,37.23,81163.53,189.2,0.74411,0.00018,15.70247]
[1778026729904,37.23,81159.05,189.2,0.74332,0.00018,15.72699]
[1778026731918,37.23,81152.0,189.2,0.74206,0.00018,15.76543]
[1778026736953,37.23,81151.34,189.2,0.74195,0.00018,15.76885]
[1778026738966,37.23,81145.07,189.2,0.74084,0.00018,15.80279]
[1778026740599,37.23,81143.31,189.2,0.74053,0.00018,15.81217]
[1778026744002,37.23,81141.37,189.2,0.7402,0.00018,15.82236]
[1778026749037,37.22,81133.59,189.2,0.73882,0.00018,15.86383]
[1778026750044,37.22,81129.7,189.2,0.73813,0.00018,15.88475]
[1778026751175,37.22,81129.5,189.2,0.7381,0.00018,15.88566]
[1778026752663,37.22,81129.5,189.2,0.7381,0.00018,15.88566]
[1778026752852,37.22,81129.5,189.2,0.7381,0.00018,15.88566]
[1778026752877,37.22,81129.09,189.2,0.73803,0.00018,15.88777]
[1778026752930,37.22,81129.09,189.2,0.73803,0.00018,15.88777]
[1778026753013,37.22,81129.09,189.2,0.73803,0.00018,15.88777]
[1778026753107,37.22,81129.09,189.2,0.73803,0.00018,15.88777]
[1778026753269,37.22,81129.09,189.2,0.73803,0.00018,15.88777]
[1778026753870,37.22,81129.09,189.2,0.73803,0.00018,15.88777]
[1778026753355,37.22,81127.97,189.2,0.73783,0.00018,15.89374]
[1778026754073,37.22,81125.46,189.2,0.73738,0.00018,15.90722]
[1778026759108,37.22,81124.04,189.2,0.73713,0.00018,15.91464]
[1778026762129,37.22,81125.76,189.2,0.73744,0.00018,15.90529]
[1778026767164,37.22,81124.81,189.2,0.73728,0.00018,15.91021]
[1778026773206,37.22,81120.21,189.2,0.73651,0.00018,15.92881]
[1778026774212,37.22,81116.11,189.2,0.73577,0.00018,15.95068]
[1778026777237,37.21,81114.03,189.2,0.73541,0.00018,15.96151]
[1778026778244,37.21,81108.86,189.2,0.73448,0.00018,15.98905]
[1778026780258,37.21,81106.26,189.2,0.73401,0.00018,16.00261]
[1778026782272,37.21,81103.6,189.2,0.73354,0.00018,16.01653]
[1778026788314,37.21,81103.77,189.2,0.73359,0.00018,16.01516]
[1778026792343,37.21,81101.64,189.2,0.73321,0.00018,16.02616]
[1778026794357,37.21,81103.92,189.2,0.73363,0.00018,16.01391]
[1778026795365,37.21,81101.91,189.2,0.73327,0.00018,16.0245]
[1778026796372,37.21,81099.03,189.2,0.73275,0.00018,16.03968]
[1778026803421,37.2,81099.62,189.2,0.73288,0.00018,16.03591]
[1778026804547,37.2,81095.34,189.2,0.7321,0.00018,16.05846]
[1778026805434,37.2,81093.3,189.2,0.73173,0.00018,16.06912]
[1778026810470,37.2,81094.54,189.2,0.73198,0.00018,16.06198]
[1778026811815,37.2,81091.94,189.2,0.73151,0.00018,16.07559]
[1778026812714,37.2,81091.94,189.2,0.73151,0.00018,16.07559]
[1778026812815,37.19,81090.04,189.2,0.73117,0.00018,16.08548]
[1778026813570,37.19,81085.69,189.2,0.73038,0.00018,16.10823]
[1778026814499,37.19,81070.46,189.2,0.7276,0.00018,16.1879]
[1778026815601,37.19,81066.32,189.2,0.72684,0.00018,16.20935]
[1778026816513,37.19,81063.89,189.2,0.7264,0.00018,16.22186]
[1778026820541,37.19,81059.34,189.2,0.72558,0.00018,16.24495]
[1778026821548,37.19,81056.96,189.2,0.72515,0.00018,16.25711]
[1778026825581,37.18,81064.57,189.2,0.72657,0.00018,16.21708]
[1778026827595,37.18,81068.16,189.2,0.72724,0.00018,16.1982]
[1778026829609,37.18,81066.07,189.2,0.72686,0.00018,16.20888]
[1778026834644,37.18,81072.21,189.2,0.72805,0.00018,16.17068]
[1778026835651,37.18,81076.19,189.2,0.72878,0.00018,16.14983]
[1778026836658,37.18,81078.36,189.2,0.72918,0.00018,16.13843]
[1778026837665,37.18,81081.49,189.2,0.72976,0.00018,16.12188]
[1778026842700,37.17,81082.09,189.2,0.72989,0.00018,16.11809]
[1778026846728,37.17,81079.99,189.2,0.72952,0.00018,16.12861]
[1778026850756,37.17,81077.35,189.2,0.72906,0.00018,16.14192]
[1778026852770,37.17,81068.2,189.2,0.72739,0.00018,16.18951]
[1778026853777,37.16,81064.41,189.2,0.72669,0.00018,16.20916]
[1778026857805,37.16,81062.06,189.2,0.72627,0.00018,16.22101]
[1778026860826,37.16,81058.33,189.2,0.7256,0.00018,16.24004]
[1778026863847,37.16,81056.22,189.2,0.72522,0.00018,16.2506]
[1778026864854,37.16,81052.25,189.2,0.72449,0.00018,16.27097]
[1778026866871,37.16,81043.52,189.2,0.72289,0.00019,16.31558]
[1778026871906,37.15,81042.34,189.2,0.7227,0.00019,16.32088]
[1778026875934,37.15,81044.74,189.2,0.72317,0.00019,16.30782]
[1778026880969,37.14,81044.3,189.2,0.72312,0.00019,16.30921]
[1778026881997,37.14,81044.3,189.2,0.72312,0.00019,16.30921]
[1778026882983,37.14,81033.54,189.2,0.72113,0.00019,16.36403]
[1778026884050,37.14,81033.54,189.2,0.72113,0.00019,16.36403]
[1778026884437,37.13,81032.87,189.2,0.72106,0.00019,16.36595]
[1778026884997,37.12,81027.65,189.2,0.72014,0.00019,16.39103]
[1778026887011,37.1,81023.51,189.2,0.71945,0.00019,16.40986]
[1778026891039,37.07,81021.39,189.2,0.71927,0.00019,16.41012]
[1778026893053,37.05,81018.16,189.2,0.71875,0.00019,16.42406]
[1778026897081,37.01,81014.91,189.2,0.71833,0.00019,16.43518]
[1778026899094,37.0,81012.61,189.2,0.71795,0.00019,16.44553]
[1778026904131,36.98,81012.07,189.2,0.71799,0.00019,16.44442]
[1778026905926,36.98,81012.07,189.2,0.71799,0.00019,16.44442]
[1778026906044,36.98,81012.07,189.2,0.71799,0.00019,16.44442]
[1778026906017,36.96,81012.38,189.2,0.71812,0.00019,16.44067]
[1778026906205,36.96,81012.38,189.2,0.71812,0.00019,16.44067]
[1778026906209,36.96,81012.38,189.2,0.71812,0.00019,16.44067]
[1778026906299,36.96,81012.38,189.2,0.71812,0.00019,16.44067]
[1778026906451,36.96,81008.14,189.2,0.71735,0.00019,16.46142]
[1778026907199,36.96,81008.14,189.2,0.71735,0.00019,16.46142]
[1778026907290,36.96,81002.26,189.2,0.71625,0.00019,16.49088]
[1778026911847,36.95,80997.58,189.2,0.71538,0.00019,16.51419]
[1778026917223,36.95,80995.58,189.2,0.71501,0.00019,16.52386]
[1778026922258,36.95,80992.6,189.2,0.71447,0.00019,16.53838]
[1778026927293,36.94,80993.11,189.2,0.71458,0.00019,16.53524]
[1778026932328,36.94,80990.86,189.2,0.71418,0.00019,16.54604]
[1778026937363,36.94,80984.42,189.2,0.71297,0.00019,16.57776]
[1778026939377,36.94,80982.0,189.2,0.71252,0.00019,16.58967]
[1778026943406,36.93,80987.89,189.2,0.71365,0.00019,16.55996]
[1778026944413,36.93,80991.7,189.2,0.71437,0.00019,16.5408]
[1778026949448,36.93,80990.63,189.2,0.71419,0.00019,16.54567]
[1778026951462,36.93,80997.37,189.2,0.71552,0.00019,16.50597]
[1778026952469,36.93,81003.76,189.2,0.71672,0.00019,16.47371]
[1778026953476,36.93,81006.45,189.2,0.71723,0.00019,16.46001]
[1778026956496,36.92,81008.49,189.2,0.71763,0.00019,16.44937]
[1778026961532,36.92,81010.46,189.2,0.71802,0.00019,16.43872]
[1778026966567,36.92,81011.31,189.2,0.7182,0.00019,16.4338]
[1778026970605,36.91,81005.02,189.2,0.71703,0.00019,16.46529]
[1778026971612,36.91,80999.88,189.2,0.71607,0.00019,16.49117]
[1778026976662,36.91,81000.06,189.2,0.71612,0.00019,16.48974]
[1778026980678,36.91,80997.68,189.2,0.71569,0.00019,16.50133]
[1778026984707,36.9,80980.84,189.2,0.71251,0.00019,16.58529]
[1778026985715,36.9,80974.52,189.2,0.71131,0.00019,16.6166]
[1778026987729,36.9,80970.92,189.2,0.71063,0.00019,16.63422]
[1778026988735,36.9,80961.14,189.2,0.70877,0.00019,16.68231]
[1778026989742,36.9,80958.51,189.2,0.70827,0.00019,16.69511]
[1778026994778,36.9,80955.14,189.2,0.70764,0.00019,16.71113]
[1778026999813,36.9,80955.55,189.2,0.70773,0.00019,16.70886]
[1778027004848,36.89,80953.89,189.2,0.70742,0.00019,16.7167]
[1778027006862,36.89,80950.7,189.2,0.70684,0.00019,16.73149]
[1778027011897,36.88,80951.87,189.2,0.70715,0.00019,16.71912]
[1778027016932,36.88,80950.04,189.2,0.70681,0.00019,16.72772]
[1778027019952,36.88,80947.78,189.2,0.70638,0.00019,16.73849]
[1778027022034,36.87,80947.62,189.2,0.70638,0.00019,16.7385]
[1778027022113,36.87,80943.71,189.2,0.70563,0.00019,16.7574]
[1778027022211,36.87,80943.71,189.2,0.70563,0.00019,16.7574]
[1778027022240,36.87,80943.71,189.2,0.70563,0.00019,16.7574]
[1778027022456,36.87,80943.71,189.2,0.70563,0.00019,16.7574]
[1778027022977,36.87,80938.44,189.2,0.70462,0.00019,16.78284]
[1778027024124,36.87,80938.44,189.2,0.70462,0.00019,16.78284]
[1778027024240,36.87,80938.69,189.2,0.70467,0.00019,16.78155]
[1778027024313,36.87,80938.69,189.2,0.70467,0.00019,16.78155]
[1778027024991,36.87,80945.74,189.2,0.70603,0.00019,16.74733]
[1778027025998,36.87,80948.81,189.2,0.70662,0.00019,16.73236]
[1778027031033,36.87,80948.75,189.2,0.70662,0.00019,16.73248]
[1778027032040,36.87,80951.74,189.2,0.70719,0.00019,16.71787]
[1778027035061,36.86,80960.56,189.2,0.70889,0.00019,16.67463]
[1778027036068,36.86,80967.3,189.2,0.71018,0.00019,16.6414]
[1778027041103,36.86,80978.69,189.2,0.71236,0.00019,16.58469]
[1778027045131,36.86,80979.85,189.2,0.71259,0.00019,16.57842]
[1778027050166,36.85,80980.92,189.2,0.71282,0.00019,16.5725]
[1778027055201,36.85,80980.12,189.2,0.71269,0.00019,16.57595]
[1778027059229,36.85,80983.26,189.2,0.7133,0.00019,16.55982]
[1778027060236,36.85,80989.71,189.2,0.71453,0.00019,16.52741]
[1778027063257,36.85,80992.82,189.2,0.71512,0.00019,16.51159]
[1778027068292,36.84,80991.7,189.2,0.71492,0.00019,16.51699]
[1778027073328,36.84,80989.18,189.2,0.7145,0.00019,16.52373]
[1778027078364,36.84,80988.63,189.2,0.7144,0.00019,16.52623]
[1778027082392,36.84,80984.21,189.2,0.71357,0.00019,16.54816]
[1778027083399,36.84,80981.59,189.2,0.71308,0.00019,16.56121]
[1778027087427,36.84,80988.05,189.2,0.71432,0.00019,16.52854]
[1778027094476,36.83,80988.09,189.2,0.71434,0.00019,16.5279]
[1778027100518,36.83,80988.96,189.2,0.71451,0.00019,16.52326]
[1778027101525,36.83,80991.67,189.2,0.71503,0.00019,16.50959]
[1778027106564,36.83,80990.62,189.2,0.71484,0.00019,16.51472]
[1778027111599,36.83,80990.18,189.2,0.71476,0.00019,16.51675]
[1778027116633,36.83,80991.18,189.2,0.71496,0.00019,16.51154]
[1778027121669,36.83,80991.01,189.2,0.71493,0.00019,16.51224]
[1778027126704,36.82,80990.16,189.2,0.71477,0.00019,16.51636]
[1778027131739,36.82,80990.32,189.2,0.71486,0.00019,16.50967]
[1778027136774,36.82,80990.09,189.2,0.71482,0.00019,16.51067]
[1778027141810,36.82,80990.96,189.2,0.71499,0.00019,16.50613]
[1778027142817,36.82,80995.5,189.2,0.71585,0.00019,16.48321]
[1778027143825,36.82,80997.63,189.2,0.71626,0.00019,16.47238]
[1778027144832,36.82,81001.36,189.2,0.71697,0.00019,16.45342]
[1778027145839,36.82,81005.34,189.2,0.71772,0.00019,16.43317]
[1778027147280,36.82,81008.49,189.2,0.71832,0.00019,16.41709]
[1778027148859,36.82,81014.24,189.2,0.7194,0.00019,16.38765]
[1778027149867,36.82,81016.6,189.2,0.71985,0.00019,16.37555]
[1778027151881,36.82,81014.12,189.2,0.71938,0.00019,16.38824]
[1778027156916,36.82,81015.03,189.2,0.71955,0.00019,16.38349]
[1778027158929,36.82,81017.39,189.2,0.72,0.00019,16.37138]
[1778027161951,36.82,81020.19,189.2,0.72052,0.00019,16.35711]
[1778027165979,36.82,81026.22,189.2,0.72165,0.00019,16.32627]
[1778027166987,36.82,81029.91,189.2,0.72234,0.00019,16.30725]
[1778027169001,36.82,81032.93,189.2,0.7229,0.00019,16.29158]
[1778027174036,36.82,81034.04,189.2,0.72311,0.00019,16.28581]
[1778027175043,36.82,81037.54,189.2,0.72377,0.00019,16.26764]
[1778027176050,36.82,81033.69,189.2,0.72305,0.00019,16.28763]
[1778027181085,36.82,81033.74,189.2,0.72306,0.00019,16.28734]
[1778027183098,36.82,81037.62,189.2,0.72378,0.00019,16.26719]
[1778027186120,36.82,81041.21,189.2,0.72445,0.00019,16.24856]
[1778027186744,36.82,81041.21,189.2,0.72445,0.00019,16.24856]
[1778027187127,36.82,81045.11,189.2,0.72518,0.00019,16.22826]
[1778027188135,36.82,81049.16,189.2,0.72593,0.00019,16.20714]
[1778027189217,36.82,81049.16,189.2,0.72593,0.00019,16.20714]
[1778027189260,36.82,81051.39,189.2,0.72634,0.00019,16.19544]
[1778027190569,36.82,81051.1,189.2,0.72629,0.00019,16.19703]
[1778027191154,36.82,81053.24,189.2,0.72673,0.00019,16.18011]
[1778027192162,36.82,81055.55,189.2,0.72716,0.00019,16.16807]
[1778027193169,36.82,81059.38,189.2,0.72787,0.00019,16.14802]
[1778027194176,36.82,81061.57,189.2,0.72827,0.00019,16.13652]
[1778027196428,36.82,81061.99,189.2,0.72834,0.00019,16.13442]
[1778027197197,36.82,81062.28,189.2,0.7284,0.00019,16.13294]
[1778027197429,36.82,81062.28,189.2,0.7284,0.00019,16.13294]
[1778027198220,36.82,81065.1,189.2,0.72892,0.00018,16.11811]
[1778027200327,36.82,81065.94,189.2,0.72907,0.00018,16.11375]
[1778027201241,36.82,81076.56,189.2,0.73102,0.00018,16.0575]
[1778027203254,36.83,81073.8,189.2,0.73051,0.00018,16.0723]
[1778027207365,36.83,81070.39,189.2,0.72988,0.00018,16.09058]
[1778027208290,36.83,81065.48,189.2,0.72897,0.00018,16.1166]
[1778027209297,36.83,81062.37,189.2,0.72839,0.00019,16.13302]
[1778027214332,36.83,81062.92,189.2,0.7285,0.00019,16.13005]
[1778027216346,36.83,81058.47,189.2,0.72767,0.00019,16.15357]
[1778027219367,36.83,81050.95,189.2,0.72627,0.00019,16.19316]
[1778027220374,36.83,81047.48,189.2,0.72563,0.00019,16.21136]
[1778027222387,36.83,81039.85,189.2,0.7242,0.00019,16.25119]
[1778027223395,36.83,81035.91,189.2,0.72347,0.00019,16.27166]
[1778027225409,36.83,81033.24,189.2,0.72297,0.00019,16.28547]
[1778027230443,36.83,81032.13,189.2,0.72277,0.00019,16.29105]
[1778027232005,36.83,81032.13,189.2,0.72277,0.00019,16.29105]
[1778027232090,36.83,81032.13,189.2,0.72277,0.00019,16.29105]
[1778027232143,36.83,81027.65,189.2,0.72193,0.00019,16.31411]
[1778027233296,36.83,81027.65,189.2,0.72193,0.00019,16.31411]
[1778027233350,36.83,81027.65,189.2,0.72193,0.00019,16.31411]
[1778027233465,36.83,81021.99,189.2,0.72087,0.00019,16.3432]
[1778027234472,36.82,81020.13,189.2,0.72052,0.00019,16.3527]
[1778027237376,36.82,81017.08,189.2,0.71995,0.00019,16.36829]
[1778027242528,36.82,81015.09,189.2,0.71959,0.00019,16.37831]
[1778027247563,36.82,81014.21,189.2,0.71943,0.00019,16.3826]
[1778027252598,36.82,81012.93,189.2,0.71924,0.00019,16.38319]
[1778027257633,36.82,81007.83,189.2,0.71829,0.00019,16.40908]
[1778027258640,36.82,81002.64,189.2,0.71731,0.00019,16.43548]
[1778027263674,36.82,81000.57,189.2,0.71693,0.00019,16.44554]
[1778027268709,36.81,81000.1,189.2,0.71686,0.00019,16.44747]
[1778027271730,36.81,80997.73,189.2,0.71642,0.00019,16.45921]
[1778027272738,36.81,80995.2,189.2,0.71595,0.00019,16.4719]
[1778027277773,36.81,80994.78,189.2,0.71589,0.00019,16.47347]
[1778027281800,36.8,80992.1,189.2,0.71539,0.00019,16.48657]
[1778027286836,36.8,80991.83,189.2,0.71536,0.00019,16.48737]
[1778027289859,36.8,80987.12,189.2,0.71447,0.00019,16.51091]
[1778027290607,36.8,80987.12,189.2,0.71447,0.00019,16.51091]
[1778027290737,36.8,80987.12,189.2,0.71447,0.00019,16.51091]
[1778027290896,36.8,80987.12,189.2,0.71447,0.00019,16.51091]
[1778027291287,36.8,80987.12,189.2,0.71447,0.00019,16.51091]
[1778027291388,36.8,80975.6,189.2,0.71228,0.00019,16.56855]
[1778027291874,36.8,80968.61,189.2,0.71095,0.00019,16.60329]
[1778027292881,36.8,80966.26,189.2,0.7105,0.00019,16.61487]
[1778027299930,36.79,80966.43,189.2,0.71055,0.00019,16.61353]
[1778027304964,36.79,80963.74,189.2,0.71005,0.00019,16.62647]
[1778027308993,36.79,80958.0,189.2,0.70896,0.00019,16.65445]
[1778027314028,36.78,80956.79,189.2,0.7088,0.00019,16.65418]
[1778027317049,36.78,80954.55,189.2,0.70838,0.00019,16.66486]
[1778027322084,36.78,80955.05,189.2,0.7085,0.00019,16.6618]
[1778027328126,36.77,80955.62,189.2,0.70863,0.00019,16.65833]
[1778027329133,36.77,80953.23,189.2,0.70818,0.00019,16.66997]
[1778027330139,36.77,80949.47,189.2,0.70746,0.00019,16.68829]
[1778027335176,36.76,80948.02,189.2,0.70721,0.00019,16.6947]
[1778027338888,36.76,80947.72,189.2,0.70716,0.00019,16.6958]
[1778027339204,36.76,80946.44,189.2,0.70692,0.00019,16.70198]
[1778027339624,36.76,80946.44,189.2,0.70692,0.00019,16.70198]
[1778027340211,36.76,80939.1,189.2,0.7055,0.00019,16.73773]
[1778027341218,36.76,80936.76,189.2,0.70505,0.00019,16.74903]
[1778027346253,36.76,80936.53,189.2,0.70502,0.00019,16.74979]
[1778027349274,36.76,80939.61,189.2,0.70563,0.00019,16.7346]
[1778027354277,36.75,80940.52,189.2,0.70581,0.00019,16.72996]
[1778027354309,36.75,80930.5,189.2,0.70388,0.00019,16.77849]
[1778027354665,36.75,80930.5,189.2,0.70388,0.00019,16.77849]
[1778027354743,36.75,80930.5,189.2,0.70388,0.00019,16.77849]
[1778027355166,36.75,80930.5,189.2,0.70388,0.00019,16.77849]
[1778027355167,36.75,80930.5,189.2,0.70388,0.00019,16.77849]
[1778027355316,36.75,80929.78,189.2,0.70374,0.00019,16.78193]
[1778027355548,36.75,80929.78,189.2,0.70374,0.00019,16.78193]
[1778027356323,36.75,80932.82,189.2,0.70433,0.00019,16.76719]
[1778027357331,36.75,80937.07,189.2,0.70515,0.00019,16.74651]
[1778027360353,36.75,80946.38,189.2,0.70696,0.00019,16.70097]
[1778027361360,36.75,80950.78,189.2,0.70781,0.00019,16.67933]
[1778027365387,36.75,80952.76,189.2,0.7082,0.00019,16.66938]
[1778027366395,36.75,80959.29,189.2,0.70945,0.00019,16.63716]
[1778027369417,36.75,80956.16,189.2,0.70885,0.00019,16.65255]
[1778027374452,36.75,80957.09,189.2,0.70909,0.00019,16.64213]
[1778027379486,36.75,80955.92,189.2,0.70887,0.00019,16.64773]
[1778027382508,36.74,80936.6,189.2,0.70515,0.00019,16.74213]
[1778027383514,36.74,80927.1,189.2,0.70331,0.00019,16.78803]
[1778027385701,36.74,80926.9,189.2,0.70327,0.00019,16.7889]
[1778027385701,36.74,80926.9,189.2,0.70327,0.00019,16.7889]
[1778027385753,36.74,80926.9,189.2,0.70327,0.00019,16.7889]
[1778027386202,36.74,80926.9,189.2,0.70327,0.00019,16.7889]
[1778027386253,36.74,80926.9,189.2,0.70327,0.00019,16.7889]
[1778027390564,36.74,80932.12,189.2,0.7043,0.00019,16.76345]
[1778027391571,36.74,80934.92,189.2,0.70484,0.00019,16.74981]
[1778027393585,36.74,80930.27,189.2,0.70394,0.00019,16.7722]
[1778027395231,36.74,80930.27,189.2,0.70394,0.00019,16.7722]
[1778027396392,36.74,80930.45,189.2,0.70399,0.00019,16.77117]
[1778027396455,36.74,80929.58,189.2,0.70382,0.00019,16.77529]
[1778027396716,36.74,80929.58,189.2,0.70382,0.00019,16.77529]
[1778027396744,36.74,80929.58,189.2,0.70382,0.00019,16.77529]
[1778027396798,36.74,80929.58,189.2,0.70382,0.00019,16.77529]
[1778027397289,36.74,80923.22,189.2,0.70259,0.00019,16.80589]
[1778027397613,36.74,80915.33,189.2,0.70105,0.00019,16.84369]
[1778027402625,36.73,80913.75,189.2,0.70078,0.00019,16.85027]
[1778027409697,36.72,80911.89,189.2,0.70045,0.0002,16.85844]
[1778027410704,36.72,80907.48,189.2,0.69959,0.0002,16.87937]
[1778027412718,36.72,80904.7,189.2,0.69905,0.0002,16.89245]
[1778027417753,36.72,80904.06,189.2,0.69894,0.0002,16.89512]
[1778027420464,36.72,80903.91,189.2,0.69891,0.0002,16.89575]
[1778027420548,36.72,80903.91,189.2,0.69892,0.0002,16.89559]
[1778027421392,36.72,80903.91,189.2,0.69892,0.0002,16.89559]
[1778027421487,36.72,80900.55,189.2,0.69827,0.0002,16.9114]
[1778027422793,36.72,80897.69,189.2,0.69771,0.0002,16.9248]
[1778027424231,36.72,80897.69,189.2,0.69771,0.0002,16.9248]
[1778027424244,36.72,80897.69,189.2,0.69771,0.0002,16.9248]
[1778027424298,36.72,80898.07,189.2,0.69779,0.0002,16.92292]
[1778027424807,36.72,80900.59,189.2,0.69828,0.0002,16.91103]
[1778027425857,36.72,80900.59,189.2,0.69828,0.0002,16.91103]
[1778027425958,36.71,80901.05,189.2,0.69837,0.0002,16.90878]
[1778027428008,36.71,80901.7,189.2,0.6985,0.0002,16.90571]
[1778027428398,36.71,80901.7,189.2,0.6985,0.0002,16.90571]
[1778027435886,36.71,80901.76,189.2,0.69857,0.0002,16.89956]
[1778027436289,36.71,80901.76,189.2,0.69857,0.0002,16.89956]
[1778027436325,36.71,80901.76,189.2,0.69857,0.0002,16.89956]
[1778027436446,36.71,80901.76,189.2,0.69857,0.0002,16.89956]
[1778027436494,36.71,80902.67,189.2,0.69875,0.0002,16.89523]
[1778027437601,36.71,80926.71,189.2,0.70344,0.00019,16.78018]
[1778027438273,36.71,80926.71,189.2,0.70344,0.00019,16.78018]
[1778027438324,36.71,80926.71,189.2,0.70344,0.00019,16.78018]
[1778027438380,36.71,80929.13,189.2,0.70391,0.00019,16.76847]
[1778027438907,36.71,80926.62,189.2,0.70342,0.00019,16.78058]
[1778027440775,36.71,80925.19,189.2,0.70314,0.00019,16.78745]
[1778027440775,36.71,80925.19,189.2,0.70314,0.00019,16.78745]
[1778027440924,36.71,80925.19,189.2,0.70314,0.00019,16.78745]
[1778027441000,36.71,80925.89,189.2,0.70328,0.00019,16.78405]
[1778027441928,36.71,80930.53,189.2,0.70418,0.00019,16.7616]
[1778027442934,36.71,80935.13,189.2,0.70508,0.00019,16.73922]
[1778027444949,36.71,80939.79,189.2,0.70598,0.00019,16.71644]
[1778027449109,36.71,80940.05,189.2,0.70604,0.00019,16.71504]
[1778027450399,36.71,80940.04,189.2,0.70604,0.00019,16.71501]
[1778027450467,36.71,80950.26,189.2,0.70802,0.00019,16.66487]
[1778027450991,36.71,80952.43,189.2,0.70844,0.00019,16.65415]
[1778027451998,36.71,80946.73,189.2,0.70734,0.00019,16.68214]
[1778027453008,36.71,80940.46,189.2,0.70613,0.00019,16.71276]
[1778027458045,36.7,80938.95,189.2,0.70585,0.00019,16.71985]
[1778027460059,36.7,80936.66,189.2,0.70541,0.00019,16.73095]
[1778027461803,36.7,80935.93,189.2,0.70527,0.00019,16.73446]
[1778027461943,36.7,80935.93,189.2,0.70527,0.00019,16.73446]
[1778027462073,36.7,80924.69,189.2,0.70309,0.00019,16.78885]
[1778027463080,36.7,80915.14,189.2,0.70123,0.00019,16.83474]
[1778027466100,36.7,80913.01,189.2,0.70081,0.0002,16.84485]
[1778027471137,36.7,80920.3,189.2,0.70224,0.00019,16.8098]
[1778027474820,36.7,80921.81,189.2,0.70253,0.00019,16.80252]
[1778027474958,36.7,80921.81,189.2,0.70253,0.00019,16.80252]
[1778027475164,36.7,80924.92,189.2,0.70314,0.00019,16.78749]
[1778027477182,36.7,80927.37,189.2,0.70362,0.00019,16.77562]
[1778027482215,36.7,80928.71,189.2,0.70388,0.00019,16.76906]
[1778027483223,36.7,80932.03,189.2,0.70453,0.00019,16.75293]
[1778027484230,36.7,80935.09,189.2,0.70512,0.00019,16.73803]
[1778027488535,36.7,80938.51,189.2,0.70579,0.00019,16.72128]
[1778027490272,36.7,80935.81,189.2,0.70527,0.00019,16.7344]
[1778027495307,36.7,80936.45,189.2,0.70544,0.00019,16.72568]
[1778027498328,36.7,80932.94,189.2,0.70476,0.00019,16.74275]
[1778027499335,36.7,80930.54,189.2,0.70429,0.00019,16.7544]
[1778027499859,36.7,80930.54,189.2,0.70429,0.00019,16.7544]
[1778027499911,36.7,80930.54,189.2,0.70429,0.00019,16.7544]
[1778027500342,36.7,80922.85,189.2,0.7028,0.00019,16.79155]
[1778027501349,36.7,80919.3,189.2,0.70211,0.00019,16.80858]
[1778027502356,36.7,80913.77,189.2,0.70103,0.0002,16.83502]
[1778027503362,36.7,80911.46,189.2,0.70058,0.0002,16.84598]
[1778027506384,36.7,80916.23,189.2,0.70152,0.00019,16.82292]
[1778027511419,36.69,80917.57,189.2,0.7018,0.00019,16.8162]
[1778027511753,36.69,80917.57,189.2,0.7018,0.00019,16.8162]
[1778027511915,36.69,80917.57,189.2,0.7018,0.00019,16.8162]
[1778027512334,36.69,80917.57,189.2,0.7018,0.00019,16.8162]
[1778027512426,36.69,80935.56,189.2,0.7053,0.00019,16.72916]
[1778027513433,36.69,80942.56,189.2,0.70665,0.00019,16.69491]
[1778027515447,36.69,80938.34,189.2,0.70584,0.00019,16.71541]
[1778027517461,36.69,80940.62,189.2,0.70629,0.00019,16.70417]
[1778027518468,36.69,80944.38,189.2,0.70702,0.00019,16.6857]
[1778027523503,36.69,80944.1,189.2,0.70697,0.00019,16.68679]
[1778027524509,36.69,80936.84,189.2,0.70557,0.00019,16.72226]
[1778027525517,36.69,80943.35,189.2,0.70683,0.00019,16.69043]
[1778027526524,36.69,80949.1,189.2,0.70794,0.00019,16.66215]
[1778027527531,36.69,80957.76,189.2,0.70961,0.00019,16.61938]
[1778027529545,36.69,80960.98,189.2,0.71023,0.00019,16.60345]
[1778027530552,36.69,80964.66,189.2,0.71094,0.00019,16.58514]
[1778027531558,36.69,80971.32,189.2,0.71222,0.00019,16.55185]
[1778027533680,36.68,80968.75,189.2,0.71173,0.00019,16.56462]
[1778027539615,36.68,80967.09,189.2,0.71142,0.00019,16.57264]
[1778027542636,36.68,80970.14,189.2,0.71201,0.00019,16.55725]
[1778027543643,36.68,80973.53,189.2,0.71266,0.00019,16.54024]
[1778027544650,36.68,80976.36,189.2,0.7132,0.00019,16.52603]
[1778027545657,36.68,80981.41,189.2,0.71417,0.00019,16.50062]
[1778027546600,36.68,80981.41,189.2,0.71417,0.00019,16.50062]
[1778027546664,36.68,80983.28,189.2,0.71453,0.00019,16.49121]
[1778027551699,36.68,80985.42,189.2,0.71498,0.00019,16.47481]
[1778027555727,36.68,80981.64,189.2,0.71425,0.00019,16.49402]
[1778027561769,36.68,80980.99,189.2,0.71413,0.00019,16.49738]
[1778027565797,36.68,80983.59,189.2,0.71462,0.00019,16.48431]
[1778027569460,36.68,80984.7,189.2,0.71483,0.00019,16.47876]
[1778027570400,36.68,80985.1,189.2,0.71491,0.00019,16.47679]
[1778027570401,36.69,80978.98,189.2,0.71374,0.00019,16.50767]
[1778027570832,36.69,80975.75,189.2,0.71312,0.00019,16.5239]
[1778027571839,36.69,80973.3,189.2,0.71265,0.00019,16.53618]
[1778027574861,36.68,80978.26,189.2,0.7136,0.00019,16.51121]
[1778027576875,36.68,80980.17,189.2,0.71397,0.00019,16.50157]
[1778027580903,36.68,80982.46,189.2,0.7144,0.00019,16.49004]
[1778027583519,36.68,80983.17,189.2,0.71454,0.00019,16.48647]
[1778027584059,36.68,80983.44,189.2,0.71459,0.00019,16.48515]
[1778027584796,36.68,80981.89,189.2,0.71429,0.00019,16.49299]
[1778027584931,36.68,80977.41,189.2,0.71344,0.00019,16.51553]
[1778027586220,36.68,80977.41,189.2,0.71344,0.00019,16.51553]
[1778027586523,36.68,80977.41,189.2,0.71344,0.00019,16.51553]
[1778027586622,36.68,80974.2,189.2,0.71282,0.00019,16.53165]
[1778027586945,36.68,80969.9,189.2,0.712,0.00019,16.55317]
[1778027591980,36.68,80970.29,189.2,0.71207,0.00019,16.55123]
[1778027593994,36.68,80973.73,189.2,0.71273,0.00019,16.53401]
[1778027599029,36.69,80972.9,189.2,0.71257,0.00019,16.53826]
[1778027601043,36.69,80967.77,189.2,0.71159,0.00019,16.56394]
[1778027602049,36.69,80964.01,189.2,0.71086,0.00019,16.58266]
[1778027607085,36.68,80964.74,189.2,0.71101,0.00019,16.57892]
[1778027611114,36.68,80967.72,189.2,0.71163,0.00019,16.55829]
[1778027614135,36.68,80965.36,189.2,0.71118,0.00019,16.57006]
[1778027619169,36.68,80966.03,189.2,0.71131,0.00019,16.56667]
[1778027623198,36.68,80961.91,189.2,0.71052,0.00019,16.58714]
[1778027624205,36.68,80957.4,189.2,0.70965,0.00019,16.60954]
[1778027625212,36.68,80954.97,189.2,0.70918,0.00019,16.62158]
[1778027627226,36.68,80952.77,189.2,0.70876,0.00019,16.63244]
[1778027628540,36.68,80942.33,189.2,0.70674,0.00019,16.68374]
[1778027629241,36.68,80931.63,189.2,0.70467,0.00019,16.73597]
[1778027630513,36.68,80931.63,189.2,0.70467,0.00019,16.73597]
[1778027630565,36.68,80931.63,189.2,0.70467,0.00019,16.73597]
[1778027630768,36.68,80924.16,189.2,0.70321,0.00019,16.77214]
[1778027631015,36.68,80924.16,189.2,0.70321,0.00019,16.77214]
[1778027631067,36.68,80924.16,189.2,0.70321,0.00019,16.77214]
[1778027631255,36.68,80924.65,189.2,0.70331,0.00019,16.76972]
[1778027633269,36.68,80932.63,189.2,0.70486,0.00019,16.73098]
[1778027634276,36.68,80937.25,189.2,0.70576,0.00019,16.70848]
[1778027639670,36.68,80935.96,189.2,0.70551,0.00019,16.71479]
[1778027645353,36.68,80945.28,189.2,0.70731,0.00019,16.66926]
[1778027646359,36.68,80949.06,189.2,0.70804,0.00019,16.65067]
[1778027649381,36.68,80953.44,189.2,0.70889,0.00019,16.6291]
[1778027650388,36.68,80958.65,189.2,0.70989,0.00019,16.60335]
[1778027651395,36.68,80965.58,189.2,0.71122,0.00019,16.56896]
[1778027652402,36.68,80969.44,189.2,0.71196,0.00019,16.54972]
[1778027655423,36.69,80971.43,189.2,0.71234,0.00019,16.53989]
[1778027656430,36.69,80975.0,189.2,0.71302,0.00019,16.52202]
[1778027658444,36.69,80977.75,189.2,0.71355,0.00019,16.5082]
[1778027660801,36.69,80978.35,189.2,0.71366,0.00019,16.50519]
[1778027661412,36.69,80978.32,189.2,0.71366,0.00019,16.50535]
[1778027662653,36.69,80979.94,189.2,0.71397,0.00019,16.4972]
[1778027662747,36.69,80990.1,189.2,0.7159,0.00019,16.44586]
[1778027663478,36.69,80992.38,189.2,0.71634,0.00019,16.43433]
[1778027668513,36.69,80991.07,189.2,0.71608,0.00019,16.44124]
[1778027670527,36.69,80988.56,189.2,0.7156,0.00019,16.45404]
[1778027675563,36.69,80988.34,189.2,0.7156,0.00019,16.44959]
[1778027680598,36.69,80988.3,189.2,0.71558,0.00019,16.45]
[1778027685633,36.69,80988.55,189.2,0.71562,0.00019,16.44914]
[1778027687647,36.69,80990.65,189.2,0.71601,0.00019,16.43862]
[1778027692682,36.7,80990.83,189.2,0.71603,0.00019,16.43821]
[1778027694786,36.7,80993.78,189.2,0.71658,0.00019,16.42344]
[1778027696710,36.7,80998.1,189.2,0.7174,0.00019,16.40155]
[1778027698724,36.7,80993.19,189.2,0.71646,0.00019,16.42666]
[1778027699731,36.7,80991.19,189.2,0.71608,0.00019,16.43685]
[1778027701745,36.7,80988.01,189.2,0.71547,0.00019,16.45315]
[1778027706780,36.71,80986.78,189.2,0.71522,0.00019,16.45977]
[1778027707851,36.71,80982.39,189.2,0.71438,0.00019,16.482]
[1778027708794,36.71,80978.71,189.2,0.71367,0.00019,16.50058]
[1778027709801,36.71,80976.58,189.2,0.71326,0.00019,16.51131]
[1778027714836,36.71,80976.69,189.2,0.71328,0.00019,16.5109]
[1778027719871,36.71,80977.13,189.2,0.71336,0.00019,16.50881]
[1778027720877,36.71,80980.95,189.2,0.71409,0.00019,16.48961]
[1778027721885,36.71,80984.33,189.2,0.71473,0.00019,16.47259]
[1778027722892,36.71,80987.13,189.2,0.71527,0.00019,16.45849]
[1778027723899,36.71,80990.38,189.2,0.71588,0.00019,16.44209]
[1778027727927,36.71,80995.15,189.2,0.71678,0.00019,16.41819]
[1778027728934,36.71,80997.66,189.2,0.71726,0.00019,16.40548]
[1778027734976,36.71,80999.5,189.2,0.71764,0.00019,16.3907]
[1778027736066,36.71,81001.9,189.2,0.7181,0.00019,16.37847]
[1778027742605,36.72,81001.99,189.2,0.71811,0.00019,16.37816]
[1778027749076,36.72,81002.32,189.2,0.71816,0.00019,16.37669]
[1778027750082,36.72,81004.81,189.2,0.71864,0.00019,16.36399]
[1778027755118,36.72,81003.5,189.2,0.71838,0.00019,16.37087]
[1778027760575,36.72,81004.41,189.2,0.71855,0.00019,16.36636]
[1778027761160,36.72,81010.9,189.2,0.71978,0.00019,16.3331]
[1778027762167,36.72,81005.49,189.2,0.71875,0.00019,16.36082]
[1778027765188,36.72,81003.17,189.2,0.71831,0.00019,16.37289]
[1778027768209,36.72,81005.07,189.2,0.71866,0.00019,16.3633]
[1778027773244,36.72,81004.96,189.2,0.71863,0.00019,16.3641]
[1778027775861,36.72,81005.02,189.2,0.71864,0.00019,16.36384]
[1778027776265,36.72,81008.98,189.2,0.71939,0.00019,16.34358]
[1778027777272,36.72,81006.96,189.2,0.71901,0.00019,16.354]
[1778027778281,36.72,81004.3,189.2,0.7185,0.00019,16.36768]
[1778027783316,36.73,81004.23,189.2,0.71848,0.00019,16.36825]
[1778027784323,36.73,81008.95,189.2,0.71937,0.00019,16.34405]
[1778027785330,36.73,81014.07,189.2,0.72034,0.00019,16.31774]
[1778027789358,36.73,81016.92,189.2,0.72088,0.00019,16.3031]
[1778027793386,36.73,81014.31,189.2,0.72044,0.00019,16.31068]
[1778027795400,36.73,81007.2,189.2,0.71909,0.00019,16.34725]
[1778027796408,36.73,81004.14,189.2,0.71851,0.00019,16.36298]
[1778027801443,36.73,81004.14,189.2,0.7185,0.00019,16.36321]
[1778027804465,36.73,81008.83,189.2,0.71939,0.00019,16.33926]
[1778027805472,36.73,81011.46,189.2,0.71989,0.00019,16.32576]
[1778027810507,36.73,81009.98,189.2,0.7196,0.00019,16.33341]
[1778027813528,36.73,81012.17,189.2,0.72002,0.00019,16.32218]
[1778027818562,36.73,81011.14,189.2,0.71982,0.00019,16.32755]
[1778027823598,36.73,81015.75,189.2,0.72069,0.00019,16.30385]
[1778027825612,36.73,81017.74,189.2,0.72106,0.00019,16.29367]
[1778027829640,36.73,81015.35,189.2,0.72061,0.00019,16.30615]
[1778027830647,36.73,81013.46,189.2,0.72025,0.00019,16.31591]
[1778027835682,36.73,81015.55,189.2,0.72064,0.00019,16.30525]
[1778027840717,36.73,81015.54,189.2,0.72063,0.00019,16.30544]
[1778027845752,36.73,81015.3,189.2,0.72058,0.00019,16.30681]
[1778027846758,36.73,81020.15,189.2,0.7215,0.00019,16.28181]
[1778027847766,36.73,81026.03,189.2,0.7226,0.00019,16.25139]
[1778027848773,36.73,81028.3,189.2,0.72303,0.00019,16.23961]
[1778027853808,36.74,81027.97,189.2,0.72302,0.00019,16.23567]
[1778027854815,36.74,81032.26,189.2,0.72382,0.00019,16.21338]
[1778027858843,36.74,81034.26,189.2,0.72419,0.00019,16.20312]
[1778027863878,36.74,81034.69,189.2,0.72426,0.00019,16.20119]
[1778027868913,36.74,81035.47,189.2,0.7244,0.00019,16.19743]
[1778027873949,36.74,81034.62,189.2,0.72422,0.00019,16.20219]
[1778027874956,36.74,81024.56,189.2,0.72233,0.00019,16.25454]
[1778027878984,36.74,81022.45,189.2,0.72193,0.00019,16.26555]
[1778027882005,36.74,81018.92,189.2,0.72126,0.00019,16.28397]
[1778027883012,36.75,81014.78,189.2,0.72048,0.00019,16.30542]
[1778027888047,36.75,81016.05,189.2,0.7207,0.00019,16.29932]
[1778027896103,36.75,81015.43,189.2,0.72057,0.00019,16.30287]
[1778027899124,36.75,81009.52,189.2,0.71945,0.00019,16.33327]
[1778027903152,36.75,81005.3,189.2,0.71865,0.00019,16.35511]
[1778027904159,36.75,81003.12,189.2,0.71823,0.00019,16.36628]
[1778027909194,36.75,81003.65,189.2,0.71833,0.00019,16.3637]
[1778027914229,36.76,81000.08,189.2,0.7177,0.00019,16.3763]
[1778027918257,36.76,81003.23,189.2,0.71829,0.00019,16.36026]
[1778027923292,36.76,81003.68,189.2,0.71837,0.00019,16.35804]
[1778027924299,36.76,81006.71,189.2,0.71895,0.00019,16.34257]
[1778027929334,36.76,81008.08,189.2,0.7192,0.00019,16.33575]
[1778027930341,36.76,81010.39,189.2,0.71964,0.00019,16.32395]
[1778027931348,36.76,81015.12,189.2,0.72053,0.00019,16.2997]
[1778027933361,36.76,81018.44,189.2,0.72116,0.00019,16.28256]
[1778027937390,36.76,81020.54,189.2,0.72156,0.00019,16.27157]
[1778027942426,36.76,81020.72,189.2,0.7216,0.00019,16.27051]
[1778027947465,36.75,81020.81,189.2,0.72162,0.00019,16.26992]
[1778027952500,36.75,81021.56,189.2,0.72176,0.00019,16.26594]
[1778027955520,36.75,81023.51,189.2,0.72213,0.00019,16.2558]
[1778027956528,36.75,81025.32,189.2,0.72247,0.00019,16.24642]
[1778027961562,36.75,81025.87,189.2,0.72257,0.00019,16.2436]
[1778027966598,36.75,81025.64,189.2,0.72253,0.00019,16.24483]
[1778027968612,36.75,81018.73,189.2,0.72123,0.00019,16.28059]
[1778027969619,36.75,81016.76,189.2,0.72086,0.00019,16.29074]
[1778027970626,36.75,81013.67,189.2,0.72027,0.00019,16.30667]
[1778027972640,36.76,81008.6,189.2,0.71936,0.00019,16.32701]
[1778027973647,36.76,81006.32,189.2,0.71893,0.00019,16.33874]
[1778027978682,36.76,81005.51,189.2,0.71877,0.00019,16.34305]
[1778027983717,36.76,81005.74,189.2,0.71881,0.00019,16.342]
[1778027988752,36.76,81006.56,189.2,0.71896,0.00019,16.3379]
[1778027992782,36.76,80995.03,189.2,0.71677,0.00019,16.39676]
[1778027993787,36.76,80992.67,189.2,0.71632,0.00019,16.40877]
[1778027994795,36.76,80989.77,189.2,0.71576,0.00019,16.42348]
[1778027996818,36.76,80982.16,189.2,0.71431,0.00019,16.46189]
[1778027998832,36.76,80979.52,189.2,0.71381,0.00019,16.47518]
[1778028002934,36.76,80977.59,189.2,0.71344,0.00019,16.48486]
[1778028002939,36.76,80977.89,189.2,0.7135,0.00019,16.48335]
[1778028004878,36.76,80975.47,189.2,0.71303,0.00019,16.49546]
[1778028006891,36.76,80977.4,189.2,0.7134,0.00019,16.48576]
[1778028011927,36.76,80977.05,189.2,0.71334,0.00019,16.48747]
[1778028016962,36.76,80977.45,189.2,0.71342,0.00019,16.48543]
[1778028017969,36.76,80980.43,189.2,0.71399,0.00019,16.47047]
[1778028018976,36.76,80984.87,189.2,0.71483,0.00019,16.44814]
[1778028019983,36.76,80987.26,189.2,0.71529,0.00019,16.436]
[1778028020990,36.76,80989.07,189.2,0.71564,0.00019,16.42679]
[1778028021997,36.76,80994.62,189.2,0.7167,0.00019,16.39862]
[1778028023004,36.76,80998.08,189.2,0.71736,0.00019,16.38101]
[1778028028041,36.76,80996.32,189.2,0.71702,0.00019,16.38989]
[1778028031062,36.76,80993.51,189.2,0.71654,0.00019,16.39837]
[1778028033076,36.76,80985.87,189.2,0.71509,0.00019,16.43695]
[1778028034083,36.76,80983.69,189.2,0.71467,0.00019,16.44787]
[1778028038111,36.75,80981.71,189.2,0.7143,0.00019,16.45775]
[1778028039118,36.75,80974.57,189.2,0.71294,0.00019,16.49357]
[1778028039602,36.75,80974.57,189.2,0.71294,0.00019,16.49357]
[1778028040125,36.75,80971.33,189.2,0.71232,0.00019,16.50972]
[1778028040368,36.75,80971.33,189.2,0.71232,0.00019,16.50972]
[1778028041088,36.75,80971.33,189.2,0.71232,0.00019,16.50972]
[1778028041144,36.75,80971.33,189.2,0.71232,0.00019,16.50972]
[1778028041649,36.75,80971.7,189.2,0.71239,0.00019,16.50782]
[1778028042138,36.75,80974.2,189.2,0.71287,0.00019,16.49526]
[1778028047173,36.75,80974.64,189.2,0.71296,0.00019,16.49284]
[1778028048181,36.75,80972.17,189.2,0.71249,0.00019,16.50515]
[1778028053216,36.75,80971.15,189.2,0.71231,0.00019,16.50997]
[1778028058251,36.75,80975.77,189.2,0.7132,0.00019,16.48658]
[1778028061273,36.75,80985.12,189.2,0.71499,0.00019,16.43946]
[1778028062280,36.75,81000.49,189.2,0.71792,0.00019,16.36143]
[1778028063287,36.75,81000.36,189.2,0.71789,0.00019,16.36209]
[1778028064294,36.75,80996.59,189.2,0.71718,0.00019,16.38126]
[1778028069329,36.74,80996.82,189.2,0.71723,0.00019,16.37996]
[1778028074365,36.74,80995.29,189.2,0.71694,0.00019,16.38761]
[1778028075372,36.74,80990.34,189.2,0.716,0.00019,16.41269]
[1778028080408,36.74,80990.76,189.2,0.71609,0.00019,16.41032]
[1778028085443,36.74,80989.41,189.2,0.71584,0.00019,16.41689]
[1778028087457,36.74,80987.61,189.2,0.7155,0.00019,16.42588]
[1778028088465,36.74,80978.82,189.2,0.71383,0.00019,16.47011]
[1778028089472,36.74,80975.96,189.2,0.71328,0.00019,16.4845]
[1778028091486,36.74,80973.46,189.2,0.71285,0.00019,16.49126]
[1778028092493,36.74,80970.42,189.2,0.71227,0.00019,16.50643]
[1778028094507,36.74,80968.3,189.2,0.71186,0.00019,16.51695]
[1778028099542,36.74,80968.59,189.2,0.71193,0.00019,16.5152]
[1778028104577,36.73,80968.81,189.2,0.71198,0.00019,16.51385]
[1778028109611,36.73,80967.96,189.2,0.71183,0.00019,16.51783]
[1778028114647,36.73,80968.5,189.2,0.71194,0.00019,16.51487]
[1778028118675,36.73,80970.47,189.2,0.71233,0.00019,16.50483]
[1778028121572,36.73,80969.04,189.2,0.71206,0.00019,16.51189]
[1778028121590,36.73,80969.04,189.2,0.71206,0.00019,16.51189]
[1778028121696,36.73,80965.08,189.2,0.7113,0.00019,16.53158]
[1778028123710,36.73,80962.86,189.2,0.71088,0.00019,16.54248]
[1778028126731,36.72,80965.9,189.2,0.71147,0.00019,16.52714]
[1778028128745,36.72,80968.98,189.2,0.71206,0.00019,16.51166]
[1778028133780,36.72,80968.13,189.2,0.71191,0.00019,16.5157]
[1778028134787,36.72,80963.79,189.2,0.71108,0.00019,16.53728]
[1778028137808,36.72,80960.5,189.2,0.71045,0.00019,16.55342]
[1778028138815,36.72,80956.8,189.2,0.70974,0.00019,16.57174]
[1778028139821,36.72,80954.81,189.2,0.70936,0.00019,16.58154]
[1778028145864,36.72,80956.58,189.2,0.70971,0.00019,16.57255]
[1778028149892,36.72,80962.03,189.2,0.71077,0.00019,16.54531]
[1778028151906,36.72,80965.08,189.2,0.71141,0.00019,16.52427]
[1778028156941,36.71,80965.32,189.2,0.71146,0.00019,16.52277]
[1778028161975,36.71,80968.19,189.2,0.71203,0.00019,16.50816]
[1778028170033,36.71,80967.74,189.2,0.71195,0.00019,16.51002]
[1778028173052,36.71,80961.69,189.2,0.7108,0.00019,16.54001]
[1778028178087,36.7,80963.2,189.2,0.7111,0.00019,16.53213]
[1778028181110,36.7,80967.32,189.2,0.7119,0.00019,16.51138]
[1778028182117,36.7,80969.69,189.2,0.71236,0.00019,16.49949]
[1778028184131,36.7,80966.81,189.2,0.71181,0.00019,16.5138]
[1778028186145,36.7,80964.15,189.2,0.7113,0.00019,16.52695]
[1778028191180,36.7,80961.36,189.2,0.71077,0.00019,16.54051]
[1778028196215,36.7,80958.56,189.2,0.71025,0.00019,16.55404]
[1778028200242,36.69,80950.35,189.2,0.70868,0.00019,16.59437]
[1778028201250,36.69,80948.17,189.2,0.70826,0.00019,16.60505]
[1778028206285,36.69,80948.17,189.2,0.70827,0.00019,16.60469]
[1778028208299,36.69,80953.6,189.2,0.70932,0.00019,16.57776]
[1778028209305,36.69,80957.01,189.2,0.70999,0.00019,16.56077]
[1778028213334,36.69,80960.19,189.2,0.71066,0.00019,16.5389]
[1778028218369,36.68,80960.08,189.2,0.71065,0.00019,16.53912]
[1778028224412,36.68,80960.13,189.2,0.71068,0.00019,16.53844]
[1778028229446,36.68,80960.55,189.2,0.71077,0.00019,16.53599]
[1778028234480,36.67,80962.58,189.2,0.71118,0.00019,16.52551]
[1778028239516,36.67,80967.76,189.2,0.71219,0.00019,16.49935]
[1778028242537,36.67,80960.33,189.2,0.71076,0.00019,16.5363]
[1778028245558,36.67,80957.83,189.2,0.71028,0.00019,16.54854]
[1778028249586,36.67,80955.8,189.2,0.70991,0.00019,16.55827]
[1778028252608,36.67,80950.29,189.2,0.70885,0.00019,16.58525]
[1778028253615,36.67,80946.68,189.2,0.70815,0.00019,16.60304]
[1778028258650,36.66,80948.25,189.2,0.70846,0.00019,16.59521]
[1778028264274,36.66,80949.34,189.2,0.70867,0.00019,16.5898]
[1778028264379,36.66,80940.29,189.2,0.70692,0.00019,16.63431]
[1778028264692,36.66,80934.09,189.2,0.70572,0.00019,16.66459]
[1778028265699,36.66,80929.25,189.2,0.70478,0.00019,16.68808]
[1778028269810,36.66,80929.25,189.2,0.70479,0.00019,16.68779]
[1778028269957,36.66,80929.25,189.2,0.70479,0.00019,16.68779]
[1778028270312,36.66,80929.25,189.2,0.70479,0.00019,16.68779]
[1778028270312,36.66,80929.25,189.2,0.70479,0.00019,16.68779]
[1778028270371,36.66,80929.25,189.2,0.70479,0.00019,16.68779]
[1778028273502,36.66,80927.03,189.2,0.70441,0.00019,16.69275]
[1778028275769,36.66,80930.1,189.2,0.70502,0.00019,16.67767]
[1778028277322,36.66,80930.1,189.2,0.70502,0.00019,16.67767]
[1778028277322,36.66,80930.1,189.2,0.70502,0.00019,16.67767]
[1778028277386,36.66,80930.1,189.2,0.70502,0.00019,16.67767]
[1778028277451,36.66,80930.1,189.2,0.70502,0.00019,16.67767]
[1778028277420,36.66,80928.0,189.2,0.70461,0.00019,16.6878]
[1778028278209,36.66,80920.32,189.2,0.70311,0.0002,16.72496]
[1778028278823,36.66,80920.32,189.2,0.70311,0.0002,16.72496]
[1778028278885,36.66,80912.44,189.2,0.70157,0.0002,16.76288]
[1778028280261,36.66,80909.21,189.2,0.70094,0.0002,16.77832]
[1778028284376,36.66,80907.63,189.2,0.70064,0.0002,16.7857]
[1778028284442,36.66,80907.37,189.2,0.70059,0.0002,16.78688]
[1778028285374,36.66,80907.37,189.2,0.70059,0.0002,16.78688]
[1778028285348,36.65,80904.29,189.2,0.69999,0.0002,16.80152]
[1778028285842,36.65,80897.69,189.2,0.69869,0.0002,16.83288]
[1778028290876,36.65,80896.25,189.2,0.69842,0.0002,16.83944]
[1778028295912,36.65,80897.41,189.2,0.69866,0.0002,16.83367]
[1778028300947,36.65,80897.37,189.2,0.69866,0.0002,16.8336]
[1778028301549,36.65,80897.37,189.2,0.69866,0.0002,16.8336]
[1778028301598,36.65,80897.37,189.2,0.69866,0.0002,16.8336]
[1778028302352,36.65,80897.37,189.2,0.69866,0.0002,16.8336]
[1778028302447,36.65,80900.39,189.2,0.69926,0.0002,16.81921]
[1778028302961,36.65,80905.62,189.2,0.70029,0.0002,16.79421]
[1778028307996,36.64,80904.09,189.2,0.7,0.0002,16.80111]
[1778028311344,36.64,80904.78,189.2,0.70014,0.0002,16.79766]
[1778028311435,36.64,80904.39,189.2,0.70007,0.0002,16.79945]
[1778028312024,36.64,80901.75,189.2,0.69955,0.0002,16.81201]
[1778028316607,36.64,80900.25,189.2,0.69926,0.0002,16.81907]
[1778028316626,36.64,80900.25,189.2,0.69926,0.0002,16.81907]
[1778028317062,36.64,80907.36,189.2,0.70066,0.0002,16.78501]
[1778028318069,36.64,80914.39,189.2,0.70204,0.0002,16.75123]
[1778028323104,36.64,80915.94,189.2,0.70235,0.0002,16.74363]
[1778028326374,36.64,80916.13,189.2,0.70239,0.0002,16.74267]
[1778028326420,36.64,80917.22,189.2,0.7026,0.0002,16.7374]
[1778028327131,36.64,80920.16,189.2,0.70318,0.0002,16.72319]
[1778028330492,36.64,80927.16,189.2,0.70455,0.00019,16.68915]
[1778028331161,36.64,80931.3,189.2,0.70541,0.00019,16.66321]
[1778028332168,36.64,80936.63,189.2,0.70645,0.00019,16.6371]
[1778028335195,36.63,80939.99,189.2,0.70711,0.00019,16.6205]
[1778028340230,36.63,80939.4,189.2,0.707,0.00019,16.62306]
[1778028343251,36.63,80933.39,189.2,0.70584,0.00019,16.65225]
[1778028344258,36.63,80929.95,189.2,0.70518,0.00019,16.66893]
[1778028345398,36.63,80929.95,189.2,0.70518,0.00019,16.66893]
[1778028345490,36.63,80925.85,189.2,0.70438,0.0002,16.68881]
[1778028346272,36.63,80921.74,189.2,0.70358,0.0002,16.70871]
[1778028350299,36.63,80919.48,189.2,0.70315,0.0002,16.71948]
[1778028351307,36.63,80917.01,189.2,0.70266,0.0002,16.73136]
[1778028353321,36.63,80913.08,189.2,0.7019,0.0002,16.75016]
[1778028354327,36.62,80910.06,189.2,0.70131,0.0002,16.76459]
[1778028359366,36.62,80911.04,189.2,0.70151,0.0002,16.75964]
[1778028364401,36.62,80909.89,189.2,0.7013,0.0002,16.76488]
[1778028369436,36.62,80909.71,189.2,0.70127,0.0002,16.76548]
[1778028372457,36.62,80912.1,189.2,0.70175,0.0002,16.75385]
[1778028373467,36.62,80912.1,189.2,0.70175,0.0002,16.75385]
[1778028373499,36.62,80910.96,189.2,0.70153,0.0002,16.75928]
[1778028374291,36.62,80910.96,189.2,0.70153,0.0002,16.75928]
[1778028374471,36.62,80906.47,189.2,0.70064,0.0002,16.78085]
[1778028377492,36.62,80908.81,189.2,0.70111,0.0002,16.76948]
[1778028382526,36.61,80907.66,189.2,0.7009,0.0002,16.77467]
[1778028387562,36.61,80906.98,189.2,0.70078,0.0002,16.77758]
[1778028392598,36.61,80908.27,189.2,0.70109,0.0002,16.76537]
[1778028397633,36.6,80908.32,189.2,0.70111,0.0002,16.76484]
[1778028399001,36.6,80908.32,189.2,0.70111,0.0002,16.76484]
[1778028399094,36.6,80907.47,189.2,0.70095,0.0002,16.76882]
[1778028399647,36.6,80902.39,189.2,0.69995,0.0002,16.79311]
[1778028401660,36.6,80899.27,189.2,0.69934,0.0002,16.80799]
[1778028406695,36.6,80898.65,189.2,0.69921,0.0002,16.81091]
[1778028409717,36.6,80895.21,189.2,0.69854,0.0002,16.82722]
[1778028414752,36.6,80893.99,189.2,0.6983,0.0002,16.83288]
[1778028419787,36.6,80890.79,189.2,0.69767,0.0002,16.84802]
[1778028422490,36.6,80889.56,189.2,0.69743,0.0002,16.85385]
[1778028422559,36.6,80889.56,189.2,0.69743,0.0002,16.85385]
[1778028422548,36.6,80889.94,189.2,0.6975,0.0002,16.85206]
[1778028423815,36.6,80887.38,189.2,0.697,0.0002,16.86408]
[1778028428850,36.6,80886.22,189.2,0.69678,0.0002,16.86921]
[1778028432879,36.6,80876.3,189.2,0.69483,0.0002,16.91547]
[1778028433886,36.6,80872.97,189.2,0.69417,0.0002,16.93099]
[1778028436151,36.6,80868.01,189.2,0.69319,0.0002,16.95397]
[1778028439122,36.6,80866.22,189.2,0.69283,0.0002,16.96222]
[1778028439147,36.6,80866.22,189.2,0.69283,0.0002,16.96222]
[1778028439312,36.6,80866.22,189.2,0.69283,0.0002,16.96222]
[1778028439402,36.6,80866.22,189.2,0.69283,0.0002,16.96222]
[1778028439412,36.6,80866.45,189.2,0.69288,0.0002,16.96115]
[1778028440311,36.6,80866.45,189.2,0.69288,0.0002,16.96115]
[1778028440383,36.6,80849.45,189.2,0.68949,0.0002,17.03931]
[1778028440935,36.6,80846.73,189.2,0.68894,0.0002,17.05167]
[1778028441942,36.6,80850.15,189.2,0.68963,0.0002,17.03607]
[1778028442951,36.6,80853.71,189.2,0.69034,0.0002,17.01973]
[1778028447986,36.6,80854.05,189.2,0.69041,0.0002,17.01819]
[1778028448993,36.6,80850.13,189.2,0.68963,0.0002,17.03611]
[1778028450000,36.6,80847.67,189.2,0.68913,0.0002,17.0473]
[1778028455036,36.59,80849.06,189.2,0.68946,0.0002,17.03525]
[1778028458057,36.59,80853.45,189.2,0.69034,0.0002,17.01515]
[1778028459064,36.59,80850.83,189.2,0.68982,0.0002,17.02713]
[1778028463092,36.59,80846.83,189.2,0.68902,0.0002,17.04532]
[1778028468127,36.59,80846.69,189.2,0.689,0.0002,17.04583]
[1778028473162,36.59,80846.26,189.2,0.68892,0.0002,17.04766]
[1778028478196,36.59,80845.16,189.2,0.6887,0.0002,17.05251]
[1778028481595,36.59,80844.21,189.2,0.68852,0.0002,17.05675]
[1778028481664,36.59,80844.24,189.2,0.68852,0.0002,17.05658]
[1778028481796,36.59,80844.24,189.2,0.68852,0.0002,17.05658]
[1778028481970,36.59,80844.24,189.2,0.68852,0.0002,17.05658]
[1778028482155,36.59,80844.24,189.2,0.68852,0.0002,17.05658]
[1778028482325,36.59,80844.24,189.2,0.68852,0.0002,17.05658]
[1778028482418,36.59,80844.24,189.2,0.68852,0.0002,17.05658]
[1778028482427,36.59,80835.17,189.2,0.68671,0.0002,17.09754]
[1778028482737,36.59,80835.17,189.2,0.68671,0.0002,17.09754]
[1778028483232,36.59,80839.04,189.2,0.68749,0.0002,17.08001]
[1778028484512,36.59,80839.04,189.2,0.68749,0.0002,17.08001]
[1778028484586,36.59,80839.04,189.2,0.68749,0.0002,17.08001]
[1778028484630,36.59,80839.82,189.2,0.68764,0.0002,17.07643]
[1778028485071,36.59,80839.82,189.2,0.68764,0.0002,17.07643]
[1778028485246,36.59,80842.27,189.2,0.68814,0.0002,17.06528]
[1778028490280,36.58,80842.78,189.2,0.68825,0.0002,17.06273]
[1778028495316,36.58,80842.66,189.2,0.68824,0.0002,17.06302]
[1778028497980,36.58,80842.63,189.2,0.68823,0.0002,17.06311]
[1778028498337,36.58,80838.66,189.2,0.68744,0.0002,17.08098]
[1778028499018,36.58,80838.66,189.2,0.68744,0.0002,17.08098]
[1778028499279,36.58,80838.66,189.2,0.68744,0.0002,17.08098]
[1778028499344,36.58,80839.44,189.2,0.6876,0.0002,17.07739]
[1778028499792,36.58,80839.44,189.2,0.6876,0.0002,17.07739]
[1778028500142,36.58,80839.44,189.2,0.6876,0.0002,17.07739]
[1778028500351,36.58,80843.18,189.2,0.68835,0.0002,17.06038]
[1778028500772,36.58,80843.18,189.2,0.68835,0.0002,17.06038]
[1778028501358,36.58,80841.03,189.2,0.68792,0.0002,17.07008]
[1778028503487,36.58,80841.23,189.2,0.68797,0.0002,17.06911]
[1778028503588,36.58,80841.27,189.2,0.68798,0.0002,17.06887]
[1778028503836,36.58,80841.27,189.2,0.68798,0.0002,17.06887]
[1778028504379,36.58,80841.12,189.2,0.68795,0.0002,17.0695]
[1778028509414,36.57,80840.8,189.2,0.6879,0.0002,17.07065]
[1778028510132,36.57,80840.8,189.2,0.6879,0.0002,17.07065]
[1778028510523,36.57,80840.8,189.2,0.6879,0.0002,17.07065]
[1778028510621,36.57,80836.86,189.2,0.68711,0.0002,17.0884]
[1778028511430,36.57,80830.22,189.2,0.68582,0.0002,17.11269]
[1778028512060,36.57,80830.22,189.2,0.68582,0.0002,17.11269]
[1778028512437,36.57,80827.23,189.2,0.68521,0.0002,17.12612]
[1778028514451,36.58,80829.8,189.2,0.68573,0.0002,17.11464]
[1778028518703,36.58,80831.73,189.2,0.68612,0.0002,17.10598]
[1778028519486,36.57,80837.32,189.2,0.68724,0.0002,17.08076]
[1778028520493,36.57,80840.33,189.2,0.68785,0.0002,17.06713]
[1778028523807,36.57,80841.71,189.2,0.68813,0.0002,17.06084]
[1778028524521,36.57,80841.24,189.2,0.68803,0.0002,17.06296]
[1778028529556,36.57,80842.18,189.2,0.68822,0.0002,17.05866]
[1778028530266,36.57,80842.18,189.2,0.68822,0.0002,17.05866]
[1778028530563,36.57,80840.88,189.2,0.68796,0.0002,17.06455]
[1778028534307,36.57,80840.47,189.2,0.68789,0.0002,17.06628]
[1778028534591,36.58,80834.99,189.2,0.68677,0.0002,17.09142]
[1778028536599,36.58,80832.97,189.2,0.68636,0.0002,17.10066]
[1778028536605,36.58,80833.28,189.2,0.68642,0.0002,17.09933]
[1778028537326,36.58,80833.28,189.2,0.68642,0.0002,17.09933]
[1778028537612,36.58,80833.88,189.2,0.68653,0.0002,17.09671]
[1778028540213,36.58,80834.52,189.2,0.68668,0.0002,17.09351]
[1778028540636,36.57,80835.35,189.2,0.68686,0.0002,17.08941]
[1778028542530,36.57,80836.38,189.2,0.68708,0.0002,17.08444]
[1778028542649,36.57,80839.99,189.2,0.68781,0.0002,17.0681]
[1778028543012,36.57,80839.99,189.2,0.68781,0.0002,17.0681]
[1778028543656,36.57,80840.93,189.2,0.68799,0.0002,17.06383]
[1778028546011,36.57,80841.16,189.2,0.68804,0.0002,17.06277]
[1778028546677,36.57,80833.27,189.2,0.68646,0.0002,17.09839]
[1778028548055,36.57,80831.13,189.2,0.68603,0.0002,17.10803]
[1778028548680,36.57,80831.13,189.2,0.68603,0.0002,17.10803]
[1778028548734,36.57,80831.13,189.2,0.68603,0.0002,17.10803]
[1778028548743,36.57,80832.37,189.2,0.68628,0.0002,17.10246]
[1778028549697,36.57,80836.27,189.2,0.68706,0.0002,17.0849]
[1778028550137,36.57,80836.27,189.2,0.68706,0.0002,17.0849]
[1778028550705,36.57,80838.53,189.2,0.68751,0.0002,17.07467]
[1778028551705,36.57,80838.53,189.2,0.68751,0.0002,17.07467]
[1778028551711,36.57,80840.53,189.2,0.68792,0.0002,17.0656]
[1778028552396,36.57,80840.53,189.2,0.68792,0.0002,17.0656]
[1778028552718,36.57,80843.36,189.2,0.68848,0.0002,17.05276]
[1778028557753,36.57,80840.64,189.2,0.68795,0.0002,17.06494]
[1778028559280,36.57,80840.64,189.2,0.68795,0.0002,17.06494]
[1778028559300,36.57,80840.64,189.2,0.68795,0.0002,17.06494]
[1778028559417,36.57,80840.64,189.2,0.68795,0.0002,17.06494]
[1778028559652,36.57,80840.81,189.2,0.68798,0.0002,17.06406]
[1778028560033,36.57,80840.81,189.2,0.68798,0.0002,17.06406]
[1778028560371,36.57,80840.81,189.2,0.68798,0.0002,17.06406]
[1778028560436,36.57,80840.81,189.2,0.68798,0.0002,17.06406]
[1778028560442,36.57,80831.31,189.2,0.68608,0.0002,17.10692]
[1778028561303,36.57,80831.31,189.2,0.68608,0.0002,17.10692]
[1778028561434,36.57,80831.31,189.2,0.68608,0.0002,17.10692]
[1778028561506,36.57,80826.04,189.2,0.68501,0.0002,17.13056]
[1778028564147,36.57,80827.88,189.2,0.68538,0.0002,17.12233]
[1778028564208,36.57,80827.7,189.2,0.68535,0.0002,17.12316]
[1778028565064,36.57,80827.7,189.2,0.68535,0.0002,17.12316]
[1778028565168,36.57,80833.61,189.2,0.68654,0.0002,17.09662]
[1778028566899,36.57,80835.22,189.2,0.68686,0.0002,17.08936]
[1778028566977,36.57,80835.22,189.2,0.68686,0.0002,17.08936]
[1778028567009,36.57,80835.51,189.2,0.68692,0.0002,17.08805]
[1778028568038,36.57,80835.51,189.2,0.68692,0.0002,17.08805]
[1778028568289,36.57,80835.51,189.2,0.68692,0.0002,17.08805]
[1778028568529,36.57,80835.51,189.2,0.68692,0.0002,17.08805]
[1778028568573,36.57,80763.02,189.2,0.6722,0.0002,17.40355]
[1778028569474,36.57,80763.02,189.2,0.6722,0.0002,17.40355]
[1778028569736,36.57,80744.84,189.2,0.66846,0.00021,17.4791]
[1778028570028,36.57,80744.84,189.2,0.66846,0.00021,17.4791]
[1778028570253,36.57,80744.84,189.2,0.66846,0.00021,17.4791]
[1778028570724,36.57,80750.76,189.2,0.66967,0.00021,17.45478]
[1778028571215,36.57,80750.76,189.2,0.66967,0.00021,17.45478]
[1778028571733,36.57,80765.67,189.2,0.67277,0.0002,17.38726]
[1778028572272,36.57,80765.67,189.2,0.67277,0.0002,17.38726]
[1778028572356,36.57,80765.67,189.2,0.67277,0.0002,17.38726]
[1778028572373,36.57,80774.24,189.2,0.67452,0.0002,17.35124]
[1778028572863,36.57,80785.03,189.2,0.67672,0.0002,17.30522]
[1778028574687,36.58,80790.4,189.2,0.67779,0.0002,17.28256]
[1778028575074,36.58,80790.4,189.2,0.67779,0.0002,17.28256]
[1778028575498,36.58,80791.83,189.2,0.67807,0.0002,17.27665]
[1778028576687,36.58,80800.48,189.2,0.67983,0.0002,17.23918]
[1778028576891,36.58,80804.64,189.2,0.68067,0.0002,17.22102]
[1778028578905,36.59,80808.31,189.2,0.68138,0.0002,17.20577]
[1778028581234,36.6,80810.33,189.2,0.68174,0.0002,17.19786]
[1778028581569,36.61,80815.63,189.2,0.68276,0.0002,17.17571]
[1778028581926,36.61,80821.24,189.2,0.68389,0.0002,17.15088]
[1778028582932,36.62,80823.63,189.2,0.68433,0.0002,17.14141]
[1778028584947,36.63,80827.49,189.2,0.68505,0.0002,17.12549]
[1778028586454,36.63,80827.49,189.2,0.68505,0.0002,17.12549]
[1778028586488,36.63,80827.49,189.2,0.68505,0.0002,17.12549]
[1778028586501,36.65,80828.44,189.2,0.68518,0.0002,17.12262]
[1778028587119,36.65,80828.44,189.2,0.68518,0.0002,17.12262]
[1778028587470,36.65,80828.44,189.2,0.68518,0.0002,17.12262]
[1778028587492,36.66,80833.65,189.2,0.68617,0.0002,17.10061]
[1778028590722,36.67,80835.24,189.2,0.68643,0.0002,17.09496]
[1778028590989,36.7,80835.9,189.2,0.68643,0.0002,17.09499]
[1778028592705,36.7,80835.9,189.2,0.68643,0.0002,17.09499]
[1778028592739,36.72,80833.14,189.2,0.68581,0.0002,17.10897]
[1778028593170,36.72,80833.14,189.2,0.68581,0.0002,17.10897]
[1778028593263,36.72,80834.14,189.2,0.686,0.0002,17.10464]
[1778028593875,36.72,80834.14,189.2,0.686,0.0002,17.10464]
[1778028594009,36.72,80823.07,189.2,0.68378,0.0002,17.15386]
[1778028595017,36.73,80819.72,189.2,0.68305,0.0002,17.17006]
[1778028597031,36.74,80820.06,189.2,0.6831,0.0002,17.16882]
[1778028598776,36.74,80820.06,189.2,0.6831,0.0002,17.16882]
[1778028598831,36.74,80819.91,189.2,0.68307,0.0002,17.16956]
[1778028599410,36.74,80808.46,189.2,0.68076,0.0002,17.21983]
[1778028600312,36.74,80808.46,189.2,0.68076,0.0002,17.21983]
[1778028600364,36.74,80808.46,189.2,0.68076,0.0002,17.21983]
[1778028600413,36.74,80797.29,189.2,0.67849,0.0002,17.26848]
[1778028601173,36.74,80797.29,189.2,0.67849,0.0002,17.26848]
[1778028601284,36.74,80797.24,189.2,0.67847,0.0002,17.26882]
[1778028602069,36.74,80803.57,189.2,0.67975,0.0002,17.2415]
[1778028604083,36.74,80801.01,189.2,0.67923,0.0002,17.25267]
[1778028607104,36.74,80803.76,189.2,0.67978,0.0002,17.24092]
[1778028608257,36.74,80803.76,189.2,0.67978,0.0002,17.24092]
[1778028608357,36.74,80807.94,189.2,0.68062,0.0002,17.22284]
[1778028609118,36.75,80814.98,189.2,0.68204,0.0002,17.19218]
[1778028611466,36.75,80815.29,189.2,0.68209,0.0002,17.19093]
[1778028611784,36.75,80820.66,189.2,0.68317,0.0002,17.16741]
[1778028612057,36.75,80820.66,189.2,0.68317,0.0002,17.16741]
[1778028612140,36.75,80830.11,189.2,0.68506,0.0002,17.12565]
[1778028613765,36.75,80835.35,189.2,0.68611,0.0002,17.1024]
[1778028613924,36.75,80835.35,189.2,0.68611,0.0002,17.1024]
[1778028614655,36.75,80843.68,189.2,0.68777,0.0002,17.06506]
[1778028615283,36.75,80852.38,189.2,0.68951,0.0002,17.02579]
[1778028619485,36.75,80851.99,189.2,0.68942,0.0002,17.02786]
[1778028619613,36.75,80851.99,189.2,0.68942,0.0002,17.02786]
[1778028619758,36.75,80852.84,189.2,0.68958,0.0002,17.02411]
[1778028620761,36.75,80852.84,189.2,0.68958,0.0002,17.02411]
[1778028620813,36.75,80852.84,189.2,0.68958,0.0002,17.02411]
[1778028620790,36.75,80859.51,189.2,0.69091,0.0002,16.99379]
[1778028621203,36.76,80862.47,189.2,0.69149,0.0002,16.98033]
[1778028622210,36.77,80866.37,189.2,0.69221,0.0002,16.96364]
[1778028623503,36.77,80866.37,189.2,0.69221,0.0002,16.96364]
[1778028623974,36.77,80868.41,189.2,0.69259,0.0002,16.95509]
[1778028624708,36.77,80868.41,189.2,0.69259,0.0002,16.95509]
[1778028624799,36.78,80865.71,189.2,0.69201,0.0002,16.9684]
[1778028625636,36.78,80881.88,189.2,0.69521,0.0002,16.89373]
[1778028626244,36.79,80883.15,189.2,0.69541,0.0002,16.88905]
[1778028627311,36.79,80883.15,189.2,0.69541,0.0002,16.88905]
[1778028628030,36.8,80884.09,189.2,0.69554,0.0002,16.88595]
[1778028629265,36.83,80889.56,189.2,0.69652,0.0002,16.86304]
[1778028634300,36.89,80887.2,189.2,0.69579,0.0002,16.87589]
[1778028639335,36.94,80886.36,189.2,0.69538,0.0002,16.88587]
[1778028643364,36.98,80892.46,189.2,0.6964,0.0002,16.86201]
[1778028644807,36.98,80892.46,189.2,0.6964,0.0002,16.86201]
[1778028644862,36.98,80892.46,189.2,0.6964,0.0002,16.86201]
[1778028644832,36.99,80894.91,189.2,0.69683,0.0002,16.85192]
[1778028645292,36.99,80894.91,189.2,0.69683,0.0002,16.85192]
[1778028645411,36.99,80894.91,189.2,0.69683,0.0002,16.85192]
[1778028645495,37.01,80898.89,189.2,0.69755,0.0002,16.83465]
[1778028645880,37.01,80898.89,189.2,0.69755,0.0002,16.83465]
[1778028645928,37.01,80898.89,189.2,0.69755,0.0002,16.83465]
[1778028646421,37.01,80898.89,189.2,0.69755,0.0002,16.83465]
[1778028646721,37.01,80898.89,189.2,0.69755,0.0002,16.83465]
[1778028646822,37.01,80906.73,189.2,0.69906,0.00019,16.79843]
[1778028646993,37.01,80906.73,189.2,0.69906,0.00019,16.79843]
[1778028647392,37.01,80909.28,189.2,0.69956,0.00019,16.78651]
[1778028649796,37.01,80908.62,189.2,0.69942,0.00019,16.78972]
[1778028649798,37.01,80908.62,189.2,0.69942,0.00019,16.78972]
[1778028649407,37.02,80906.05,189.2,0.69889,0.0002,16.80274]
[1778028649906,37.02,80906.05,189.2,0.69889,0.0002,16.80274]
[1778028649965,37.02,80906.05,189.2,0.69889,0.0002,16.80274]
[1778028650414,37.03,80898.54,189.2,0.69739,0.0002,16.83868]
[1778028651680,37.03,80898.54,189.2,0.69739,0.0002,16.83868]
[1778028651689,37.03,80891.82,189.2,0.69603,0.0002,16.87093]
[1778028651879,37.03,80891.82,189.2,0.69603,0.0002,16.87093]
[1778028652299,37.03,80891.82,189.2,0.69603,0.0002,16.87093]
[1778028652300,37.03,80891.82,189.2,0.69603,0.0002,16.87093]
[1778028652429,37.04,80901.29,189.2,0.69786,0.0002,16.82756]
[1778028653711,37.05,80903.8,189.2,0.6983,0.0002,16.81694]
[1778028659058,37.08,80904.66,189.2,0.69831,0.00019,16.81681]
[1778028659479,37.09,80907.72,189.2,0.69889,0.00019,16.80311]
[1778028660486,37.09,80913.35,189.2,0.69998,0.00019,16.77674]
[1778028661875,37.09,80921.24,189.2,0.7015,0.00019,16.73958]
[1778028664515,37.09,80925.42,189.2,0.7023,0.00019,16.71998]
[1778028665522,37.09,80930.12,189.2,0.70321,0.00019,16.6977]
[1778028666529,37.1,80932.48,189.2,0.70364,0.00019,16.68709]
[1778028671564,37.11,80932.23,189.2,0.70353,0.00019,16.68998]
[1778028673584,37.12,80930.15,189.2,0.7031,0.00019,16.70063]
[1778028674197,37.12,80930.15,189.2,0.7031,0.00019,16.70063]
[1778028674591,37.12,80934.84,189.2,0.704,0.00019,16.6783]
[1778028675598,37.13,80937.17,189.2,0.70442,0.00019,16.66797]
[1778028680632,37.15,80939.2,189.2,0.70469,0.00019,16.66118]
[1778028681683,37.15,80939.2,189.2,0.70469,0.00019,16.66118]
[1778028682647,37.15,80947.57,189.2,0.7063,0.00019,16.62113]
[1778028683654,37.15,80954.63,189.2,0.70765,0.00019,16.58706]
[1778028684661,37.15,80959.32,189.2,0.70854,0.00019,16.56433]
[1778028688690,37.15,80964.28,189.2,0.70948,0.00019,16.54044]
[1778028690716,37.16,80968.09,189.2,0.7102,0.00019,16.52201]
[1778028691713,37.16,80970.41,189.2,0.71069,0.00019,16.50503]
[1778028693727,37.17,80966.33,189.2,0.70986,0.00019,16.52637]
[1778028695741,37.17,80968.63,189.2,0.71029,0.00019,16.51533]
[1778028696748,37.17,80966.72,189.2,0.70992,0.00019,16.5248]
[1778028698762,37.17,80972.46,189.2,0.71101,0.00019,16.49688]
[1778028699769,37.18,80975.53,189.2,0.71154,0.00019,16.48316]
[1778028704804,37.19,80974.6,189.2,0.71133,0.00019,16.48847]
[1778028706818,37.19,80979.17,189.2,0.71219,0.00019,16.4662]
[1778028707825,37.2,80981.25,189.2,0.71255,0.00019,16.45696]
[1778028709839,37.2,80974.37,189.2,0.71121,0.00019,16.49171]
[1778028711853,37.2,80972.82,189.2,0.71091,0.00019,16.49939]
[1778028715882,37.21,80967.34,189.2,0.70985,0.00019,16.52677]
[1778028716347,37.21,80967.34,189.2,0.70985,0.00019,16.52677]
[1778028716889,37.21,80959.93,189.2,0.70843,0.00019,16.56295]
[1778028717896,37.21,80956.88,189.2,0.70785,0.00019,16.5778]
[1778028720917,37.21,80952.58,189.2,0.70702,0.00019,16.59869]
[1778028721244,37.21,80952.58,189.2,0.70702,0.00019,16.59869]
[1778028721924,37.21,80945.82,189.2,0.70572,0.00019,16.63127]
[1778028723938,37.21,80943.13,189.2,0.7052,0.00019,16.64427]
[1778028724224,37.21,80943.13,189.2,0.7052,0.00019,16.64427]
[1778028729979,37.21,80943.42,189.2,0.70525,0.00019,16.64318]
[1778028735016,37.22,80942.71,189.2,0.70509,0.00019,16.64703]
[1778028736023,37.22,80950.62,189.2,0.70661,0.00019,16.6091]
[1778028737030,37.22,80953.3,189.2,0.70712,0.00019,16.59629]
[1778028738168,37.22,80953.3,189.2,0.70712,0.00019,16.59629]
[1778028739346,37.22,80954.25,189.2,0.70729,0.00019,16.59198]
[1778028742045,37.22,80952.28,189.2,0.7069,0.00019,16.60177]
[1778028742065,37.22,80946.81,189.2,0.70585,0.00019,16.62823]
[1778028743960,37.22,80946.81,189.2,0.70585,0.00019,16.62823]
[1778028743072,37.22,80942.75,189.2,0.70506,0.00019,16.64784]
[1778028747880,37.23,80942.94,189.2,0.70509,0.00019,16.64713]
[1778028753032,37.23,80942.29,189.2,0.705,0.00019,16.64496]
[1778028758177,37.23,80941.83,189.2,0.70489,0.00019,16.64759]
[1778028763212,37.23,80940.8,189.2,0.70469,0.00019,16.65263]
[1778028768043,37.24,80941.26,189.2,0.70477,0.00019,16.65068]
[1778028775722,37.24,80938.27,189.2,0.70419,0.00019,16.66515]
[1778028776303,37.24,80942.07,189.2,0.70492,0.00019,16.6471]
[1778028777310,37.24,80952.38,189.2,0.70689,0.00019,16.59764]
[1778028778317,37.24,80955.78,189.2,0.70754,0.00019,16.58134]
[1778028779325,37.24,80961.13,189.2,0.70856,0.00019,16.5555]
[1778028785010,37.24,80960.65,189.2,0.70845,0.00019,16.55823]
[1778028786374,37.25,80954.82,189.2,0.70732,0.00019,16.58673]
[1778028789395,37.25,80957.05,189.2,0.70774,0.00019,16.57615]
[1778028790402,37.25,80959.87,189.2,0.70828,0.00019,16.56257]
[1778028791410,37.25,80965.77,189.2,0.7094,0.00019,16.53394]
[1778028792418,37.25,80968.11,189.2,0.70985,0.00019,16.52261]
[1778028797452,37.25,80969.87,189.2,0.71017,0.00019,16.51444]
[1778028802488,37.26,80969.5,189.2,0.71008,0.00019,16.5167]
[1778028810545,37.26,80970.62,189.2,0.71027,0.00019,16.51193]
[1778028815772,37.26,80970.48,189.2,0.71027,0.00019,16.50723]
[1778028815809,37.26,80978.03,189.2,0.71171,0.00019,16.47033]
[1778028816587,37.26,80981.84,189.2,0.71243,0.00019,16.4516]
[1778028817594,37.26,80983.78,189.2,0.7128,0.00019,16.44205]
[1778028822629,37.27,80983.82,189.2,0.71279,0.00019,16.44229]
[1778028827664,37.27,80986.13,189.2,0.71322,0.00019,16.43103]
[1778028832699,37.27,80984.95,189.2,0.71298,0.00019,16.43741]
[1778028837734,37.27,80985.78,189.2,0.71313,0.00019,16.43351]
[1778028842769,37.28,80987.24,189.2,0.71339,0.00019,16.4265]
[1778028843134,37.28,80987.24,189.2,0.71339,0.00019,16.4265]
[1778028843422,37.28,80987.24,189.2,0.71339,0.00019,16.4265]
[1778028843775,37.28,80994.59,189.2,0.71477,0.00019,16.39058]
[1778028844783,37.29,80996.85,189.2,0.71516,0.00019,16.3802]
[1778028848812,37.28,80995.04,189.2,0.71487,0.00019,16.38791]
[1778028849818,37.28,80992.47,189.2,0.71437,0.00019,16.40091]
[1778028854853,37.28,80994.15,189.2,0.71468,0.00019,16.3929]
[1778028857330,37.28,80993.88,189.2,0.71463,0.00019,16.39428]
[1778028857875,37.28,80993.9,189.2,0.71463,0.00019,16.3942]
[1778028858763,37.28,80993.9,189.2,0.71463,0.00019,16.3942]
[1778028858852,37.28,80993.9,189.2,0.71463,0.00019,16.3942]
[1778028858882,37.28,80997.84,189.2,0.71537,0.00019,16.37465]
[1778028859277,37.28,80997.84,189.2,0.71537,0.00019,16.37465]
[1778028859795,37.28,80997.84,189.2,0.71537,0.00019,16.37465]
[1778028860033,37.28,80997.84,189.2,0.71537,0.00019,16.37465]
[1778028859889,37.28,81005.2,189.2,0.71676,0.00019,16.33776]
[1778028860896,37.28,81007.57,189.2,0.7172,0.00019,16.32605]
[1778028865931,37.29,81012.41,189.2,0.71807,0.00019,16.30294]
[1778028866937,37.29,81015.45,189.2,0.71862,0.00019,16.28814]
[1778028868955,37.3,81017.4,189.2,0.71894,0.00019,16.27963]
[1778028869962,37.31,81021.85,189.2,0.71975,0.00019,16.25788]
[1778028870969,37.31,81025.16,189.2,0.72036,0.00019,16.24123]
[1778028872150,37.31,81025.4,189.2,0.72045,0.00019,16.23435]
[1778028872983,37.31,81026.67,189.2,0.72069,0.00019,16.22802]
[1778028873907,37.31,81026.67,189.2,0.72069,0.00019,16.22802]
[1778028873990,37.31,81027.45,189.2,0.72083,0.00019,16.22419]
[1778028874537,37.31,81027.45,189.2,0.72083,0.00019,16.22419]
[1778028875000,37.31,81037.46,189.2,0.72269,0.00019,16.17336]
[1778028875888,37.31,81037.46,189.2,0.72269,0.00019,16.17336]
[1778028875944,37.31,81037.46,189.2,0.72269,0.00019,16.17336]
[1778028876022,37.31,81048.9,189.2,0.72481,0.00019,16.11495]
[1778028876264,37.31,81048.9,189.2,0.72481,0.00019,16.11495]
[1778028876457,37.31,81048.9,189.2,0.72481,0.00019,16.11495]
[1778028877016,37.31,81057.42,189.2,0.72638,0.00018,16.07103]
[1778028879068,37.31,81054.18,189.2,0.72578,0.00018,16.08797]
[1778028880074,37.31,81058.1,189.2,0.7265,0.00018,16.06784]
[1778028881081,37.32,81054.43,189.2,0.72582,0.00018,16.08687]
[1778028882087,37.32,81045.69,189.2,0.7242,0.00019,16.13189]
[1778028883095,37.32,81042.42,189.2,0.72359,0.00019,16.14865]
[1778028886116,37.31,81040.39,189.2,0.72321,0.00019,16.15897]
[1778028891151,37.31,81039.76,189.2,0.7231,0.00019,16.16203]
[1778028892991,37.31,81039.76,189.2,0.7231,0.00019,16.16203]
[1778028893042,37.31,81039.23,189.2,0.72301,0.00019,16.16467]
[1778028893164,37.31,81034.74,189.2,0.72217,0.00019,16.18758]
[1778028894172,37.31,81027.85,189.2,0.72089,0.00019,16.22256]
[1778028895179,37.31,81024.87,189.2,0.72034,0.00019,16.23757]
[1778028900214,37.31,81023.99,189.2,0.72019,0.00019,16.24151]
[1778028901221,37.31,81031.32,189.2,0.72156,0.00019,16.20426]
[1778028902229,37.31,81028.29,189.2,0.721,0.00019,16.21957]
[1778028903235,37.31,81023.81,189.2,0.72016,0.00019,16.24223]
[1778028907262,37.31,81026.73,189.2,0.72072,0.00019,16.22713]
[1778028908270,37.3,81029.46,189.2,0.72123,0.00019,16.21319]
[1778028911291,37.3,81022.95,189.2,0.72002,0.00019,16.24603]
[1778028912299,37.3,81020.14,189.2,0.7195,0.00019,16.26021]
[1778028914313,37.3,81025.59,189.2,0.72052,0.00019,16.2325]
[1778028917334,37.3,81028.4,189.2,0.72106,0.00019,16.21798]
[1778028918341,37.3,81037.37,189.2,0.72273,0.00019,16.17222]
[1778028919348,37.3,81039.86,189.2,0.7232,0.00019,16.1594]
[1778028921364,37.3,81043.83,189.2,0.72394,0.00019,16.13899]
[1778028924386,37.3,81045.82,189.2,0.72431,0.00019,16.12874]
[1778028931434,37.3,81044.85,189.2,0.72418,0.00019,16.12785]
[1778028933448,37.3,81042.97,189.2,0.72384,0.00019,16.13733]
[1778028938483,37.29,81043.84,189.2,0.72401,0.00019,16.13244]
[1778028943517,37.29,81044.86,189.2,0.72422,0.00019,16.12678]
[1778028948553,37.29,81044.87,189.2,0.72423,0.00019,16.12629]
[1778028952581,37.29,81048.67,189.2,0.72495,0.00019,16.1064]
[1778028953588,37.29,81045.56,189.2,0.72438,0.00019,16.12233]
[1778028958623,37.28,81046.48,189.2,0.72456,0.00019,16.11719]
[1778028963658,37.28,81046.83,189.2,0.72464,0.00019,16.115]
[1778028968693,37.28,81045.29,189.2,0.72437,0.00019,16.12261]
[1778028969700,37.28,81043.36,189.2,0.72401,0.00019,16.13252]
[1778028971714,37.28,81039.27,189.2,0.72325,0.00019,16.15344]
[1778028972720,37.28,81037.08,189.2,0.72284,0.00019,16.1646]
[1778028977756,37.28,81039.11,189.2,0.72323,0.00019,16.15393]
[1778028979770,37.27,81043.71,189.2,0.72409,0.00019,16.13025]
[1778028980777,37.27,81045.45,189.2,0.72441,0.00019,16.12128]
[1778028981783,37.27,81047.83,189.2,0.72485,0.00019,16.10902]
[1778028982791,37.27,81044.6,189.2,0.72426,0.00019,16.12564]
[1778028984805,37.27,81042.71,189.2,0.72391,0.00019,16.13523]
[1778028985813,37.27,81040.79,189.2,0.72355,0.00019,16.14506]
[1778028986819,37.27,81038.98,189.2,0.72322,0.00019,16.15422]
[1778028990847,37.27,81043.99,189.2,0.72416,0.00019,16.1283]
[1778028992861,37.27,81047.29,189.2,0.72483,0.00019,16.10536]
[1778028994875,37.27,81044.56,189.2,0.72433,0.00019,16.11924]
[1778028995882,37.27,81036.99,189.2,0.72292,0.00019,16.15805]
[1778028996889,37.27,81033.17,189.2,0.72221,0.00019,16.17752]
[1778028998902,37.27,81025.92,189.2,0.72086,0.00019,16.21429]
[1778029001924,37.27,81029.84,189.2,0.7216,0.00019,16.19402]
[1778029006959,37.26,81025.88,189.2,0.72088,0.00019,16.21373]
[1778029007966,37.26,81023.51,189.2,0.72044,0.00019,16.22565]
[1778029009980,37.26,81019.4,189.2,0.71968,0.00019,16.24624]
[1778029011994,37.26,81014.67,189.2,0.7188,0.00019,16.26986]
[1778029014008,37.26,81016.89,189.2,0.71923,0.00019,16.25833]
[1778029019043,37.25,81016.52,189.2,0.71919,0.00019,16.25945]
[1778029021058,37.25,81020.32,189.2,0.71991,0.00019,16.23993]
[1778029026093,37.24,81017.47,189.2,0.7194,0.00019,16.25374]
[1778029029114,37.24,81014.14,189.2,0.71879,0.00019,16.27013]
[1778029032135,37.24,81010.55,189.2,0.71813,0.00019,16.28777]
[1778029034149,37.24,81015.83,189.2,0.71913,0.00019,16.26082]
[1778029039187,37.23,81015.85,189.2,0.71916,0.00019,16.26003]
[1778029040193,37.23,81012.13,189.2,0.71847,0.00019,16.27867]
[1778029041200,37.23,81008.99,189.2,0.71788,0.00019,16.29433]
[1778029044221,37.23,81003.75,189.2,0.71691,0.00019,16.32023]
[1778029046235,37.22,80997.14,189.2,0.71568,0.00019,16.35296]
[1778029048249,37.22,80994.28,189.2,0.71514,0.00019,16.36704]
[1778029053283,37.22,80993.49,189.2,0.71506,0.00019,16.36471]
[1778029058319,37.21,80993.65,189.2,0.71511,0.00019,16.36342]
[1778029063355,37.21,80994.54,189.2,0.7153,0.00019,16.35838]
[1778029068390,37.2,80993.18,189.2,0.71507,0.00019,16.36437]
[1778029073425,37.2,80993.88,189.2,0.71523,0.00019,16.3601]
[1778029078461,37.19,80993.38,189.2,0.71515,0.00019,16.36212]
[1778029083496,37.19,80992.89,189.2,0.71509,0.00019,16.36382]
[1778029087278,37.19,81008.71,189.2,0.71809,0.00019,16.28404]
[1778029087532,37.19,81032.06,189.2,0.72247,0.00019,16.16541]
[1778029088531,37.18,81028.14,189.2,0.72175,0.00019,16.18512]
[1778029089706,37.18,81024.09,189.2,0.721,0.00019,16.20554]
[1778029093565,37.18,81022.13,189.2,0.72065,0.00019,16.21518]
[1778029095580,37.18,81030.07,189.2,0.72214,0.00019,16.17447]
[1778029098601,37.18,81032.17,189.2,0.72255,0.00019,16.16327]
[1778029102629,37.17,81038.35,189.2,0.72373,0.00019,16.13084]
[1778029103635,37.17,81041.28,189.2,0.72428,0.00019,16.11561]
[1778029105649,37.17,81043.14,189.2,0.72464,0.00019,16.10576]
[1778029110685,37.16,81042.42,189.2,0.72452,0.00019,16.10887]
[1778029114714,37.16,81040.84,189.2,0.7243,0.00019,16.11071]
[1778029117734,37.16,81034.85,189.2,0.72319,0.00019,16.14117]
[1778029118741,37.16,81033.09,189.2,0.72287,0.00019,16.15008]
[1778029123775,37.15,81034.39,189.2,0.72313,0.00019,16.14273]
[1778029125789,37.15,81031.47,189.2,0.7226,0.00019,16.15745]
[1778029126797,37.15,81028.11,189.2,0.72197,0.00019,16.17452]
[1778029131832,37.14,81026.99,189.2,0.72179,0.00019,16.17947]
[1778029138882,37.14,81026.73,189.2,0.72178,0.00019,16.17966]
[1778029141903,37.13,81033.73,189.2,0.72311,0.00019,16.14336]
[1778029146938,37.13,81033.09,189.2,0.72301,0.00019,16.14592]
[1778029151973,37.12,81032.36,189.2,0.7229,0.00019,16.14891]
[1778029152980,37.12,81026.96,189.2,0.7219,0.00019,16.17645]
[1778029154117,37.12,81023.5,189.2,0.72125,0.00019,16.19397]
[1778029154994,37.12,81019.25,189.2,0.72046,0.00019,16.21554]
[1778029159022,37.12,81021.91,189.2,0.72097,0.00019,16.20158]
[1778029164057,37.12,81021.98,189.2,0.721,0.00019,16.20084]
[1778029169091,37.11,81022.75,189.2,0.72116,0.00019,16.19636]
[1778029174127,37.11,81022.4,189.2,0.72117,0.00019,16.19184]
[1778029179161,37.1,81023.5,189.2,0.72139,0.00019,16.18571]
[1778029184200,37.1,81023.01,189.2,0.72132,0.00019,16.18773]
[1778029186214,37.1,81020.48,189.2,0.72085,0.00019,16.20038]
[1778029191249,37.09,81021.8,189.2,0.72113,0.00019,16.19282]
[1778029196284,37.09,81020.87,189.2,0.72099,0.00019,16.19669]
[1778029201319,37.08,81014.44,189.2,0.7198,0.00019,16.22864]
[1778029206354,37.08,81023.84,189.2,0.72159,0.00019,16.18017]
[1778029207361,37.08,81027.44,189.2,0.72227,0.00019,16.16153]
[1778029208368,37.08,81030.29,189.2,0.72281,0.00019,16.14672]
[1778029210383,37.07,81026.8,189.2,0.72217,0.00019,16.16432]
[1778029212397,37.07,81030.22,189.2,0.72282,0.00019,16.14645]
[1778029213404,37.07,81038.58,189.2,0.72439,0.00019,16.1032]
[1778029214411,37.07,81045.22,189.2,0.72564,0.00019,16.06867]
[1778029219445,37.07,81041.2,189.2,0.7249,0.00019,16.08914]
[1778029220453,37.07,81039.43,189.2,0.72457,0.00019,16.0982]
[1778029222467,37.06,81042.69,189.2,0.72519,0.00019,16.08111]
[1778029227503,37.06,81042.78,189.2,0.72522,0.00019,16.08019]
[1778029232538,37.06,81042.69,189.2,0.72527,0.00019,16.07439]
[1778029236566,37.06,81044.42,189.2,0.72561,0.00019,16.06506]
[1778029241600,37.05,81045.17,189.2,0.72576,0.00019,16.06075]
[1778029242609,37.05,81035.29,189.2,0.72392,0.00019,16.11187]
[1778029243615,37.05,81032.35,189.2,0.72337,0.00019,16.12697]
[1778029245628,37.05,81032.43,189.2,0.72339,0.00019,16.1263]
[1778029248649,37.05,81029.92,189.2,0.72294,0.00019,16.13881]
[1778029249657,37.05,81028.16,189.2,0.72261,0.00019,16.14773]
[1778029250995,37.05,81025.8,189.2,0.72217,0.00019,16.15978]
[1778029252202,37.05,81018.77,189.2,0.72085,0.00019,16.19561]
[1778029252679,37.05,81016.12,189.2,0.72036,0.00019,16.20914]
[1778029254693,37.04,81013.78,189.2,0.71992,0.00019,16.22092]
[1778029256707,37.04,81009.84,189.2,0.71918,0.00019,16.24078]
[1778029260735,37.04,81001.39,189.2,0.7176,0.00019,16.28302]
[1778029261742,37.04,80998.84,189.2,0.71712,0.00019,16.29584]
[1778029266777,37.03,80997.07,189.2,0.71683,0.00019,16.30357]
[1778029267784,37.03,80993.03,189.2,0.71606,0.00019,16.3239]
[1778029268792,37.03,80990.58,189.2,0.71561,0.00019,16.33598]
[1778029269798,37.03,80988.32,189.2,0.71518,0.00019,16.3471]
[1778029270810,37.03,80984.92,189.2,0.71454,0.00019,16.36397]
[1778029275840,37.02,80985.05,189.2,0.7146,0.00019,16.36251]
[1778029280875,37.01,80984.86,189.2,0.71459,0.00019,16.36266]
[1778029283897,37.01,80988.27,189.2,0.71526,0.00019,16.3451]
[1778029286327,37.01,80989.92,189.2,0.71558,0.00019,16.33668]
[1778029286333,37.01,80990.31,189.2,0.71566,0.00019,16.33458]
[1778029287876,37.01,80990.32,189.2,0.71566,0.00019,16.33433]
[1778029287924,37.01,80989.59,189.2,0.71553,0.00019,16.33779]
[1778029290708,37.0,80988.98,189.2,0.71543,0.00019,16.34044]
[1778029291952,37.0,80985.58,189.2,0.71485,0.00019,16.35131]
[1778029296987,36.99,80989.9,189.2,0.71571,0.00019,16.32851]
[1778029297994,36.99,80993.68,189.2,0.71644,0.00019,16.30929]
[1778029299000,36.99,81005.82,189.2,0.71875,0.00019,16.24767]
[1778029300359,36.99,81015.83,189.2,0.72065,0.00019,16.1964]
[1778029300827,36.99,81015.83,189.2,0.72065,0.00019,16.1964]
[1778029301021,36.99,81027.51,189.2,0.72286,0.00019,16.13619]
[1778029302030,36.98,81030.64,189.2,0.72345,0.00019,16.11988]
[1778029304236,36.98,81037.66,189.2,0.72478,0.00019,16.08325]
[1778029305050,36.98,81040.12,189.2,0.72524,0.00019,16.07036]
[1778029306057,36.98,81045.91,189.2,0.72633,0.00019,16.04011]
[1778029307064,36.98,81052.07,189.2,0.72748,0.00019,16.00773]
[1778029310086,36.98,81049.39,189.2,0.727,0.00019,16.02138]
[1778029314114,36.97,81042.59,189.2,0.72574,0.00019,16.05643]
[1778029315121,36.97,81038.83,189.2,0.72504,0.00019,16.07585]
[1778029320156,36.97,81040.02,189.2,0.7253,0.00019,16.06881]
[1778029322170,36.97,81038.18,189.2,0.72497,0.00019,16.07798]
[1778029327205,36.96,81039.74,189.2,0.72529,0.00019,16.06887]
[1778029330226,36.96,81037.92,189.2,0.72497,0.00019,16.07782]
[1778029334254,36.95,81042.8,189.2,0.7259,0.00019,16.05192]
[1778029339289,36.95,81043.06,189.2,0.72598,0.00019,16.04967]
[1778029340296,36.94,81048.96,189.2,0.72709,0.00019,16.01862]
[1778029341303,36.94,81053.27,189.2,0.7279,0.00019,15.99585]
[1778029342310,36.94,81055.82,189.2,0.72838,0.00019,15.98229]
[1778029344324,36.94,81053.59,189.2,0.72797,0.00019,15.99373]
[1778029346337,36.94,81055.44,189.2,0.72833,0.00019,15.98369]
[1778029350367,36.93,81057.05,189.2,0.72865,0.00019,15.97464]
[1778029352381,36.93,81054.74,189.2,0.72828,0.00019,15.98069]
[1778029353388,36.93,81059.04,189.2,0.72909,0.00019,15.95793]
[1778029358423,36.93,81059.85,189.2,0.72925,0.00019,15.95319]
[1778029363457,36.93,81059.13,189.2,0.72913,0.00019,15.9565]
[1778029368493,36.92,81059.1,189.2,0.72915,0.00019,15.95616]
[1778029369500,36.92,81057.02,189.2,0.72876,0.00019,15.96703]
[1778029372522,36.92,81063.03,189.2,0.72989,0.00019,15.93496]
[1778029374536,36.92,81058.1,189.2,0.72898,0.00019,15.96077]
[1778029375543,36.92,81053.9,189.2,0.7282,0.00019,15.98279]
[1778029376550,36.92,81058.89,189.2,0.72914,0.00019,15.95637]
[1778029377557,36.92,81060.6,189.2,0.72946,0.00019,15.9472]
[1778029378564,36.92,81062.51,189.2,0.72982,0.00019,15.93697]
[1778029380578,36.91,81064.18,189.2,0.73014,0.00019,15.9279]
[1778029381585,36.91,81068.41,189.2,0.73093,0.00019,15.90536]
[1778029382592,36.91,81071.09,189.2,0.73143,0.00019,15.89104]
[1778029384605,36.91,81075.84,189.2,0.73231,0.00019,15.86562]
[1778029385535,36.91,81075.84,189.2,0.73231,0.00019,15.86562]
[1778029386623,36.91,81077.94,189.2,0.73271,0.00018,15.85425]
[1778029386673,36.91,81077.94,189.2,0.73271,0.00018,15.85425]
[1778029387629,36.91,81079.54,189.2,0.73301,0.00018,15.8456]
[1778029388637,36.91,81083.8,189.2,0.7338,0.00018,15.82262]
[1778029390499,36.91,81084.99,189.2,0.73402,0.00018,15.81614]
[1778029390573,36.91,81084.99,189.2,0.73402,0.00018,15.81614]
[1778029390651,36.91,81086.99,189.2,0.73439,0.00018,15.80526]
[1778029391657,36.91,81089.15,189.2,0.7348,0.00018,15.79352]
[1778029392665,36.91,81092.68,189.2,0.73545,0.00018,15.77441]
[1778029393983,36.91,81092.68,189.2,0.73545,0.00018,15.77441]
[1778029394019,36.9,81094.84,189.2,0.73585,0.00018,15.76258]
[1778029395416,36.9,81094.84,189.2,0.73585,0.00018,15.76258]
[1778029395514,36.9,81097.83,189.2,0.73641,0.00018,15.74637]
[1778029395686,36.9,81104.25,189.2,0.73758,0.00018,15.71162]
[1778029397512,36.9,81104.25,189.2,0.73758,0.00018,15.71162]
[1778029397613,36.9,81105.86,189.2,0.73788,0.00018,15.70275]
[1778029398089,36.9,81109.29,189.2,0.73851,0.00018,15.68403]
[1778029398666,36.9,81109.29,189.2,0.73851,0.00018,15.68403]
[1778029399324,36.9,81115.54,189.2,0.73966,0.00018,15.64994]
[1778029399713,36.9,81118.43,189.2,0.74018,0.00018,15.63416]
[1778029401728,36.9,81116.15,189.2,0.73977,0.00018,15.64641]
[1778029402735,36.9,81113.46,189.2,0.73928,0.00018,15.66105]
[1778029403742,36.9,81110.6,189.2,0.73876,0.00018,15.67658]
[1778029404749,36.9,81104.03,189.2,0.73756,0.00018,15.71221]
[1778029405756,36.9,81099.78,189.2,0.73678,0.00018,15.73523]
[1778029407578,36.9,81095.39,189.2,0.73598,0.00018,15.75886]
[1778029407770,36.9,81091.97,189.2,0.73535,0.00018,15.77729]
[1778029409784,36.9,81088.33,189.2,0.73469,0.00018,15.79669]
[1778029412805,36.9,81092.1,189.2,0.73544,0.00018,15.77024]
[1778029413812,36.9,81097.95,189.2,0.73652,0.00018,15.73859]
[1778029414819,36.9,81100.91,189.2,0.73707,0.00018,15.72247]
[1778029416832,36.9,81098.94,189.2,0.73671,0.00018,15.733]
[1778029421868,36.89,81099.4,189.2,0.73681,0.00018,15.73017]
[1778029425897,36.89,81101.52,189.2,0.73722,0.00018,15.71807]
[1778029427910,36.89,81103.68,189.2,0.73763,0.00018,15.70594]
[1778029429925,36.89,81108.47,189.2,0.73851,0.00018,15.67963]
[1778029430932,36.88,81110.32,189.2,0.73886,0.00018,15.66942]
[1778029435967,36.88,81109.14,189.2,0.73866,0.00018,15.67522]
[1778029438988,36.88,81104.8,189.2,0.73788,0.00018,15.69845]
[1778029439995,36.88,81106.73,189.2,0.73824,0.00018,15.68784]
[1778029442009,36.88,81108.52,189.2,0.73857,0.00018,15.678]
[1778029443020,36.88,81120.26,189.2,0.74071,0.00018,15.6138]
[1778029444024,36.87,81127.77,189.2,0.74209,0.00018,15.57218]
[1778029447472,36.87,81130.02,189.2,0.74252,0.00018,15.55934]
[1778029448051,36.87,81127.65,189.2,0.74209,0.00018,15.57229]
[1778029450069,36.87,81131.41,189.2,0.74278,0.00018,15.55136]
[1778029453089,36.87,81128.67,189.2,0.74229,0.00018,15.56626]
[1778029455104,36.87,81126.0,189.2,0.74181,0.00018,15.58082]
[1778029458125,36.87,81127.68,189.2,0.74212,0.00018,15.57134]
[1778029461146,36.87,81125.48,189.2,0.74173,0.00018,15.5832]
[1778029463159,36.86,81122.9,189.2,0.74126,0.00018,15.59718]
[1778029464167,36.86,81121.24,189.2,0.74096,0.00018,15.60626]
[1778029466181,36.86,81123.43,189.2,0.74136,0.00018,15.59418]
[1778029471216,36.86,81123.38,189.2,0.74142,0.00018,15.58819]
[1778029476251,36.86,81123.69,189.2,0.74149,0.00018,15.58617]
[1778029480279,36.86,81128.87,189.2,0.74244,0.00018,15.55744]
[1778029481287,36.86,81134.17,189.2,0.7434,0.00018,15.52818]
[1778029483300,36.86,81136.58,189.2,0.74384,0.00018,15.51477]
[1778029486321,36.86,81132.75,189.2,0.74315,0.00018,15.53584]
[1778029487329,36.86,81130.53,189.2,0.74275,0.00018,15.54804]
[1778029489343,36.86,81135.56,189.2,0.74366,0.00018,15.52014]
[1778029490350,36.86,81137.55,189.2,0.74402,0.00018,15.5091]
[1778029495385,36.86,81138.92,189.2,0.74428,0.00018,15.50139]
[1778029500421,36.85,81137.33,189.2,0.74399,0.00018,15.5101]
[1778029504448,36.85,81140.44,189.2,0.74456,0.00018,15.49273]
[1778029507262,36.85,81141.61,189.2,0.74477,0.00018,15.48623]
[1778029507470,36.85,81141.47,189.2,0.74475,0.00018,15.487]
[1778029510491,36.85,81138.77,189.2,0.74425,0.00018,15.50204]
[1778029511498,36.85,81136.92,189.2,0.74392,0.00018,15.51231]
[1778029515712,36.85,81140.06,189.2,0.74449,0.00018,15.49483]
[1778029516533,36.85,81144.57,189.2,0.74531,0.00018,15.46979]
[1778029520561,36.85,81146.63,189.2,0.74568,0.00018,15.45841]
[1778029521567,36.85,81149.08,189.2,0.74612,0.00018,15.4448]
[1778029523582,36.85,81151.04,189.2,0.74647,0.00018,15.43396]
[1778029525597,36.85,81152.74,189.2,0.74677,0.00018,15.42455]
[1778029528618,36.86,81146.93,189.2,0.74572,0.00018,15.45696]
[1778029529625,36.86,81140.95,189.2,0.74464,0.00018,15.49015]
[1778029530632,36.86,81138.99,189.2,0.74429,0.00018,15.50099]
[1778029531639,36.85,81132.94,189.2,0.74325,0.00018,15.52851]
[1778029532646,36.86,81126.79,189.2,0.74213,0.00018,15.56246]
[1778029533653,36.86,81123.41,189.2,0.74151,0.00018,15.58112]
[1778029538688,36.85,81125.04,189.2,0.74181,0.00018,15.57202]
[1778029543723,36.85,81125.13,189.2,0.74183,0.00018,15.57141]
[1778029548758,36.85,81125.44,189.2,0.74189,0.00018,15.5696]
[1778029553793,36.85,81125.4,189.2,0.74189,0.00018,15.56972]
[1778029555807,36.85,81117.11,189.2,0.74038,0.00018,15.61518]
[1778029559835,36.85,81119.1,189.2,0.74074,0.00018,15.60424]
[1778029561849,36.85,81116.26,189.2,0.74022,0.00018,15.6198]
[1778029564870,36.85,81113.87,189.2,0.73979,0.00018,15.63276]
[1778029570114,36.85,81113.67,189.2,0.73977,0.00018,15.6335]
[1778029570136,36.85,81113.64,189.2,0.73976,0.00018,15.63357]
[1778029570912,36.85,81098.67,189.2,0.73702,0.00018,15.71498]
[1778029571919,36.85,81098.16,189.2,0.73693,0.00018,15.71766]
[1778029573933,36.85,81100.19,189.2,0.73731,0.00018,15.70649]
[1778029577961,36.85,81103.56,189.2,0.73794,0.00018,15.68791]
[1778029578968,36.85,81101.94,189.2,0.73764,0.00018,15.69665]
[1778029584009,36.84,81101.13,189.2,0.7375,0.00018,15.70078]
[1778029589041,36.84,81101.91,189.2,0.73765,0.00018,15.69627]
[1778029594076,36.84,81102.1,189.2,0.73775,0.00018,15.68912]
[1778029596089,36.84,81105.45,189.2,0.73837,0.00018,15.67063]
[1778029600118,36.84,81125.12,189.2,0.74198,0.00018,15.56248]
[1778029601485,36.84,81131.12,189.2,0.74308,0.00018,15.5292]
[1778029602132,36.83,81133.87,189.2,0.74359,0.00018,15.51387]
[1778029605348,36.83,81136.72,189.2,0.74411,0.00018,15.49793]
[1778029606160,36.83,81141.47,189.2,0.74497,0.00018,15.47149]
[1778029608173,36.83,81140.12,189.2,0.74473,0.00018,15.47884]
[1778029609180,36.83,81135.65,189.2,0.74392,0.00018,15.50359]
[1778029614216,36.83,81133.79,189.2,0.74359,0.00018,15.5138]
[1778029618245,36.83,81144.27,189.2,0.74549,0.00018,15.45547]
[1778029619253,36.83,81149.37,189.2,0.74642,0.00018,15.427]
[1778029620260,36.83,81147.97,189.2,0.74618,0.00018,15.43437]
[1778029621268,36.83,81145.39,189.2,0.74571,0.00018,15.44879]
[1778029625295,36.83,81142.31,189.2,0.74515,0.00018,15.46606]
[1778029626302,36.83,81141.03,189.2,0.74491,0.00018,15.47319]
[1778029628316,36.83,81136.63,189.2,0.74411,0.00018,15.49774]
[1778029629323,36.83,81134.95,189.2,0.74381,0.00018,15.50713]
[1778029633355,36.83,81136.4,189.2,0.74406,0.00018,15.49936]
[1778029636376,36.83,81142.69,189.2,0.74519,0.00018,15.46468]
[1778029637383,36.83,81144.47,189.2,0.74551,0.00018,15.45486]
[1778029642419,36.84,81142.56,189.2,0.74515,0.00018,15.4659]
[1778029645440,36.84,81141.25,189.2,0.74491,0.00018,15.47339]
[1778029646550,36.84,81138.14,189.2,0.74434,0.00018,15.4907]
[1778029647454,36.84,81136.04,189.2,0.74396,0.00018,15.50243]
[1778029648461,36.84,81133.41,189.2,0.74348,0.00018,15.51706]
[1778029649468,36.84,81131.64,189.2,0.74316,0.00018,15.52691]
[1778029654504,36.84,81132.65,189.2,0.74339,0.00018,15.5157]
[1778029659539,36.84,81131.34,189.2,0.74314,0.00018,15.5233]
[1778029664574,36.84,81131.24,189.2,0.74311,0.00018,15.52428]
[1778029669609,36.85,81129.27,189.2,0.74273,0.00018,15.53559]
[1778029670616,36.85,81130.64,189.2,0.74298,0.00018,15.5281]
[1778029672629,36.85,81132.66,189.2,0.74334,0.00018,15.51711]
[1778029677664,36.85,81132.95,189.2,0.74338,0.00018,15.51598]
[1778029682703,36.85,81125.95,189.2,0.74209,0.00018,15.55505]
[1778029683710,36.85,81123.6,189.2,0.74166,0.00018,15.56803]
[1778029688745,36.86,81123.12,189.2,0.74157,0.00018,15.57087]
[1778029691765,36.86,81126.84,189.2,0.74224,0.00018,15.55052]
[1778029693779,36.86,81124.29,189.2,0.74178,0.00018,15.56463]
[1778029695794,36.86,81122.7,189.2,0.74148,0.00018,15.57353]
[1778029699822,36.86,81124.16,189.2,0.74174,0.00018,15.56576]
[1778029700829,36.86,81125.57,189.2,0.74199,0.00018,15.55808]
[1778029701836,36.86,81129.47,189.2,0.7427,0.00018,15.53662]
[1778029703850,36.86,81130.91,189.2,0.74296,0.00018,15.52889]
[1778029705864,36.86,81129.22,189.2,0.74264,0.00018,15.53844]
[1778029708885,36.86,81127.17,189.2,0.74226,0.00018,15.55]
[1778029713919,36.87,81127.23,189.2,0.74232,0.00018,15.54404]
[1778029716943,36.87,81132.14,189.2,0.7432,0.00018,15.51716]
[1778029717949,36.87,81135.75,189.2,0.74386,0.00018,15.49723]
[1778029719964,36.87,81139.99,189.2,0.74462,0.00018,15.47385]
[1778029720970,36.87,81146.26,189.2,0.74576,0.00018,15.43912]
[1778029721977,36.87,81150.27,189.2,0.74648,0.00018,15.41684]
[1778029727013,36.87,81149.19,189.2,0.74627,0.00018,15.42321]
[1778029731041,36.87,81146.42,189.2,0.74576,0.00018,15.43887]
[1778029733054,36.87,81140.1,189.2,0.74462,0.00018,15.47416]
[1778029736075,36.87,81147.37,189.2,0.74592,0.00018,15.43415]
[1778029737083,36.87,81149.58,189.2,0.74631,0.00018,15.42198]
[1778029742118,36.88,81150.71,189.2,0.74649,0.00018,15.41643]
[1778029744131,36.88,81148.72,189.2,0.74613,0.00018,15.42781]
[1778029749167,36.88,81149.05,189.2,0.74616,0.00018,15.42667]
[1778029750174,36.89,81143.45,189.2,0.74515,0.00018,15.45792]
[1778029751181,36.89,81138.19,189.2,0.74419,0.00018,15.48724]
[1778029755209,36.89,81138.27,189.2,0.74419,0.00018,15.48716]
[1778029756216,36.89,81143.68,189.2,0.74517,0.00018,15.45734]
[1778029757222,36.89,81146.21,189.2,0.74562,0.00018,15.44336]
[1778029762258,36.89,81146.57,189.2,0.74567,0.00018,15.44189]
[1778029763265,36.89,81143.59,189.2,0.74513,0.00018,15.45853]
[1778029764272,36.89,81138.97,189.2,0.74429,0.00018,15.48428]
[1778029765279,36.9,81136.58,189.2,0.74385,0.00018,15.49763]
[1778029770313,36.9,81137.96,189.2,0.74408,0.00018,15.49058]
[1778029773335,36.9,81135.63,189.2,0.74371,0.00018,15.49784]
[1778029776355,36.9,81137.16,189.2,0.74398,0.00018,15.48965]
[1778029781395,36.9,81137.04,189.2,0.74394,0.00018,15.49081]
[1778029786432,36.91,81136.25,189.2,0.74378,0.00018,15.49566]
[1778029791467,36.91,81136.19,189.2,0.74375,0.00018,15.49646]
[1778029794488,36.91,81138.1,189.2,0.74409,0.00018,15.48619]
[1778029799523,36.91,81141.45,189.2,0.74468,0.00018,15.4682]
[1778029802544,36.92,81145.91,189.2,0.74548,0.00018,15.44375]
[1778029804557,36.92,81142.98,189.2,0.74494,0.00018,15.46017]
[1778029808586,36.92,81141.49,189.2,0.74466,0.00018,15.46885]
[1778029813621,36.92,81142.53,189.2,0.74483,0.00018,15.46367]
[1778029818655,36.93,81142.33,189.2,0.74477,0.00018,15.46538]
[1778029819663,36.93,81144.74,189.2,0.74521,0.00018,15.45216]
[1778029822684,36.93,81146.49,189.2,0.74551,0.00018,15.44287]
[1778029825705,36.93,81149.42,189.2,0.74602,0.00018,15.42699]
[1778029826712,36.93,81151.04,189.2,0.74631,0.00018,15.41809]
[1778029828726,36.93,81154.9,189.2,0.747,0.00018,15.39684]
[1778029830740,36.93,81146.59,189.2,0.7455,0.00018,15.44324]
[1778029831747,36.94,81144.25,189.2,0.74513,0.00018,15.4504]
[1778029836782,36.94,81143.23,189.2,0.74493,0.00018,15.45639]
[1778029841818,36.94,81142.84,189.2,0.74485,0.00018,15.45886]
[1778029846854,36.94,81143.32,189.2,0.74493,0.00018,15.45651]
[1778029849875,36.94,81140.8,189.2,0.74447,0.00018,15.47064]
[1778029854910,36.94,81140.52,189.2,0.74441,0.00018,15.47242]
[1778029859947,36.94,81140.07,189.2,0.74432,0.00018,15.47514]
[1778029861961,36.95,81135.08,189.2,0.74341,0.00018,15.50278]
[1778029866997,36.95,81134.91,189.2,0.74338,0.00018,15.50384]
[1778029872033,36.95,81135.61,189.2,0.7435,0.00018,15.50011]
[1778029873040,36.95,81138.41,189.2,0.74401,0.00018,15.4847]
[1778029878075,36.95,81137.34,189.2,0.74381,0.00018,15.49083]
[1778029884117,36.95,81137.33,189.2,0.7438,0.00018,15.49113]
[1778029889152,36.95,81137.47,189.2,0.74382,0.00018,15.49056]
[1778029891165,36.95,81135.89,189.2,0.74358,0.00018,15.49342]
[1778029896201,36.95,81137.4,189.2,0.74385,0.00018,15.48528]
[1778029901235,36.95,81136.65,189.2,0.74371,0.00018,15.48962]
[1778029903250,36.95,81134.77,189.2,0.74336,0.00018,15.50005]
[1778029906270,36.95,81136.11,189.2,0.7436,0.00018,15.49275]
[1778029912313,36.96,81135.53,189.2,0.74349,0.00018,15.49616]
[1778029916194,36.96,81137.25,189.2,0.7438,0.00018,15.48681]
[1778029917347,36.96,81138.71,189.2,0.74406,0.00018,15.47879]
[1778029919361,36.96,81136.46,189.2,0.74365,0.00018,15.4913]
[1778029921376,36.96,81134.73,189.2,0.74334,0.00018,15.50092]
[1778029922383,36.96,81133.05,189.2,0.74303,0.00018,15.51021]
[1778029924397,36.96,81134.52,189.2,0.7433,0.00018,15.50216]
[1778029928887,36.96,81136.51,189.2,0.74365,0.00018,15.49132]
[1778029929431,36.96,81125.48,189.2,0.74165,0.00018,15.55195]
[1778029930439,36.96,81122.16,189.2,0.74105,0.00018,15.57016]
[1778029931446,36.96,81124.23,189.2,0.74142,0.00018,15.5588]
[1778029936481,36.96,81123.72,189.2,0.74132,0.00018,15.56186]
[1778029939505,36.96,81125.38,189.2,0.74162,0.00018,15.55281]
[1778029942880,36.96,81127.37,189.2,0.74199,0.00018,15.54178]
[1778029943771,36.96,81133.2,189.2,0.74305,0.00018,15.50973]
[1778029944540,36.96,81135.71,189.2,0.7435,0.00018,15.49591]
[1778029946554,36.96,81137.24,189.2,0.74378,0.00018,15.48754]
[1778029949683,36.96,81140.32,189.2,0.74433,0.00018,15.47065]
[1778029950583,36.96,81141.91,189.2,0.74462,0.00018,15.46192]
[1778029955618,36.96,81143.12,189.2,0.74489,0.00018,15.4494]
[1778029956738,36.96,81144.58,189.2,0.74515,0.00018,15.44132]
[1778029957766,36.96,81147.67,189.2,0.74571,0.00018,15.42422]
[1778029958638,36.96,81150.14,189.2,0.74615,0.00018,15.41055]
[1778029960655,36.96,81146.43,189.2,0.74548,0.00018,15.43123]
[1778029961662,36.96,81144.87,189.2,0.7452,0.00018,15.4399]
[1778029962669,36.96,81142.97,189.2,0.74485,0.00018,15.45043]
[1778029964682,36.96,81139.79,189.2,0.74428,0.00018,15.46801]
[1778029965690,36.96,81137.78,189.2,0.74392,0.00018,15.47909]
[1778029970725,36.96,81136.08,189.2,0.74361,0.00018,15.48833]
[1778029972739,36.96,81138.12,189.2,0.74398,0.00018,15.47702]
[1778029977774,36.96,81125.44,189.2,0.74169,0.00018,15.54664]
[1778029978781,36.96,81122.09,189.2,0.74108,0.00018,15.56489]
[1778029979787,36.96,81123.62,189.2,0.74136,0.00018,15.5564]
[1778029984823,36.96,81124.58,189.2,0.74155,0.00018,15.55072]
[1778029989858,36.96,81124.38,189.2,0.74152,0.00018,15.55147]
[1778029993886,36.95,81122.97,189.2,0.74127,0.00018,15.55907]
[1778029997213,36.95,81125.64,189.2,0.74176,0.00018,15.54433]
[1778030002949,36.95,81123.02,189.2,0.7413,0.00018,15.55834]
[1778030005970,36.95,81121.55,189.2,0.74104,0.00018,15.56616]
[1778030011004,36.95,81120.83,189.2,0.74097,0.00018,15.56391]
[1778030016040,36.95,81122.26,189.2,0.74123,0.00018,15.55591]
[1778030018062,36.95,81132.74,189.2,0.74314,0.00018,15.49832]
[1778030019068,36.95,81141.38,189.2,0.7447,0.00018,15.45067]
[1778030020076,36.95,81144.15,189.2,0.7452,0.00018,15.43536]
[1778030022090,36.95,81145.68,189.2,0.74548,0.00018,15.42697]
[1778030027125,36.95,81146.8,189.2,0.74568,0.00018,15.42062]
[1778030032160,36.95,81146.51,189.2,0.74564,0.00018,15.422]
[1778030033167,36.95,81147.76,189.2,0.74587,0.00018,15.41502]
[1778030035181,36.95,81152.6,189.2,0.74674,0.00018,15.38805]
[1778030038202,36.95,81154.11,189.2,0.74701,0.00018,15.37973]
[1778030042230,36.95,81152.28,189.2,0.74667,0.00018,15.39012]
[1778030043236,36.95,81150.71,189.2,0.74639,0.00018,15.39889]
[1778030047265,36.95,81149.28,189.2,0.74613,0.00018,15.40684]
[1778030050285,36.95,81150.56,189.2,0.74636,0.00018,15.39974]
[1778030051293,36.95,81152.04,189.2,0.74663,0.00018,15.39151]
[1778030052300,36.95,81150.04,189.2,0.74627,0.00018,15.40263]
[1778030055321,36.95,81148.75,189.2,0.74604,0.00018,15.40977]
[1778030060356,36.95,81149.67,189.2,0.7462,0.00018,15.4046]
[1778030062371,36.95,81144.54,189.2,0.74528,0.00018,15.43304]
[1778030063378,36.95,81142.81,189.2,0.74497,0.00018,15.44259]
[1778030067407,36.95,81141.15,189.2,0.74467,0.00018,15.45182]
[1778030068414,36.95,81138.13,189.2,0.74412,0.00018,15.46851]
[1778030070428,36.95,81139.65,189.2,0.7444,0.00018,15.46008]
[1778030074456,36.95,81141.39,189.2,0.74477,0.00018,15.44448]
[1778030079490,36.95,81143.27,189.2,0.74511,0.00018,15.43412]
[1778030083520,36.95,81147.81,189.2,0.74592,0.00018,15.40903]
[1778030084526,36.95,81149.61,189.2,0.74625,0.00018,15.399]
[1778030085533,36.95,81151.26,189.2,0.74655,0.00018,15.38981]
[1778030091575,36.95,81151.49,189.2,0.74659,0.00018,15.38851]
[1778030096610,36.95,81152.6,189.2,0.7468,0.00018,15.38212]
[1778030101645,36.94,81152.56,189.2,0.74681,0.00018,15.3818]
[1778030106077,36.94,81153.39,189.2,0.74697,0.00018,15.37688]
[1778030106127,36.94,81153.39,189.2,0.74697,0.00018,15.37688]
[1778030106174,36.94,81153.33,189.2,0.74696,0.00018,15.37711]
[1778030107256,36.94,81153.33,189.2,0.74696,0.00018,15.37711]
[1778030107351,36.94,81157.88,189.2,0.74778,0.00018,15.35165]
[1778030107692,36.94,81168.84,189.2,0.74975,0.00018,15.29025]
[1778030108699,36.94,81172.18,189.2,0.75034,0.00018,15.27149]
[1778030109835,36.94,81172.18,189.2,0.75034,0.00018,15.27149]
[1778030110890,36.94,81171.75,189.2,0.75026,0.00018,15.27401]
[1778030111929,36.94,81171.02,189.2,0.75013,0.00018,15.27812]
[1778030112030,36.94,81175.05,189.2,0.75085,0.00018,15.25556]
[1778030112930,36.94,81175.05,189.2,0.75085,0.00018,15.25556]
[1778030114741,36.94,81171.22,189.2,0.75016,0.00018,15.27725]
[1778030115748,36.94,81168.86,189.2,0.74974,0.00018,15.29058]
[1778030116755,36.94,81173.02,189.2,0.75048,0.00018,15.2673]
[1778030118083,36.94,81173.02,189.2,0.75048,0.00018,15.2673]
[1778030118184,36.94,81175.53,189.2,0.75093,0.00018,15.25319]
[1778030118994,36.94,81178.53,189.2,0.75146,0.00018,15.23633]
[1778030119776,36.94,81180.66,189.2,0.75184,0.00018,15.22436]
[1778030124811,36.94,81180.72,189.2,0.75184,0.00018,15.2243]
[1778030129846,36.94,81180.41,189.2,0.75179,0.00018,15.22603]
[1778030134266,36.94,81179.07,189.2,0.75161,0.00018,15.22754]
[1778030134924,36.94,81179.07,189.2,0.75161,0.00018,15.22754]
[1778030135155,36.94,81176.76,189.2,0.75119,0.00018,15.2406]
[1778030135888,36.94,81175.44,189.2,0.75096,0.00018,15.24806]
[1778030139916,36.94,81173.41,189.2,0.75059,0.00018,15.2596]
[1778030141930,36.94,81177.41,189.2,0.7513,0.00018,15.23712]
[1778030142937,36.95,81179.4,189.2,0.75166,0.00018,15.22593]
[1778030144951,36.95,81181.44,189.2,0.75202,0.00018,15.21452]
[1778030150992,36.95,81180.44,189.2,0.75183,0.00018,15.22047]
[1778030154014,36.95,81181.89,189.2,0.75208,0.00018,15.21245]
[1778030159050,36.95,81182.41,189.2,0.75217,0.00018,15.20979]
[1778030161065,36.95,81180.88,189.2,0.75189,0.00018,15.21852]
[1778030162071,36.95,81182.15,189.2,0.75212,0.00018,15.2114]
[1778030164086,36.95,81183.9,189.2,0.75243,0.00018,15.20163]
[1778030168114,36.95,81182.27,189.2,0.75213,0.00018,15.21098]
[1778030170279,36.95,81184.2,189.2,0.75247,0.00018,15.20008]
[1778030173149,36.95,81185.8,189.2,0.75276,0.00018,15.19093]
[1778030178183,36.95,81187.51,189.2,0.75307,0.00018,15.18111]
[1778030181205,36.95,81186.14,189.2,0.75283,0.00018,15.1888]
[1778030188254,36.95,81186.69,189.2,0.75293,0.00018,15.18572]
[1778030193289,36.95,81186.99,189.2,0.75305,0.00018,15.17759]
[1778030198324,36.95,81187.18,189.2,0.7531,0.00018,15.17601]
[1778030201345,36.94,81189.58,189.2,0.75353,0.00018,15.1621]
[1778030206380,36.94,81188.94,189.2,0.75343,0.00018,15.1653]
[1778030210409,36.94,81190.24,189.2,0.75368,0.00018,15.15757]
[1778030211415,36.94,81193.47,189.2,0.75425,0.00018,15.13926]
[1778030212423,36.94,81195.47,189.2,0.7546,0.00018,15.12794]
[1778030214437,36.94,81197.22,189.2,0.75491,0.00018,15.1181]
[1778030219472,36.94,81198.95,189.2,0.75521,0.00018,15.10838]
[1778030220479,36.94,81203.1,189.2,0.75595,0.00018,15.08471]
[1778030221396,36.94,81203.1,189.2,0.75595,0.00018,15.08471]
[1778030221489,36.94,81204.9,189.2,0.75627,0.00018,15.07434]
[1778030222414,36.94,81204.9,189.2,0.75627,0.00018,15.07434]
[1778030222493,36.94,81217.83,189.2,0.75854,0.00018,15.00025]
[1778030223499,36.94,81219.9,189.2,0.75891,0.00018,14.98833]
[1778030224507,36.94,81216.69,189.2,0.75835,0.00018,15.00672]
[1778030225514,36.94,81215.24,189.2,0.75809,0.00018,15.01509]
[1778030229543,36.94,81218.31,189.2,0.75862,0.00018,14.99763]
[1778030230548,36.94,81223.43,189.2,0.75952,0.00018,14.96816]
[1778030231556,36.94,81221.54,189.2,0.75919,0.00018,14.97902]
[1778030232563,36.94,81214.43,189.2,0.75795,0.00018,15.01981]
[1778030234580,36.94,81216.42,189.2,0.7583,0.00018,15.00836]
[1778030239616,36.94,81215.64,189.2,0.75816,0.00018,15.01295]
[1778030244651,36.94,81215.64,189.2,0.75815,0.00018,15.01311]
[1778030247433,36.94,81214.11,189.2,0.75788,0.00018,15.02195]
[1778030249686,36.94,81215.74,189.2,0.75817,0.00018,15.01264]
[1778030250693,36.94,81218.22,189.2,0.7586,0.00018,14.99843]
[1778030251700,36.94,81221.92,189.2,0.75931,0.00018,14.97118]
[1778030253460,36.94,81223.3,189.2,0.75955,0.00018,14.96327]
[1778030258750,36.94,81222.48,189.2,0.7594,0.00018,14.96798]
[1778030261770,36.94,81223.91,189.2,0.75966,0.00018,14.95973]
[1778030263785,36.94,81225.2,189.2,0.75988,0.00018,14.95233]
[1778030268819,36.94,81224.75,189.2,0.7598,0.00018,14.95502]
[1778030270833,36.94,81226.57,189.2,0.76012,0.00017,14.94459]
[1778030275869,36.94,81227.63,189.2,0.7603,0.00017,14.9385]
[1778030276876,36.94,81229.28,189.2,0.76059,0.00017,14.92905]
[1778030277883,36.94,81231.26,189.2,0.76093,0.00017,14.91762]
[1778030281910,36.94,81232.97,189.2,0.76123,0.00017,14.90781]
[1778030282866,36.94,81232.97,189.2,0.76123,0.00017,14.90781]
[1778030282878,36.94,81232.97,189.2,0.76123,0.00017,14.90781]
[1778030283211,36.94,81232.97,189.2,0.76123,0.00017,14.90781]
[1778030283481,36.94,81232.97,189.2,0.76123,0.00017,14.90781]
[1778030283523,36.94,81234.84,189.2,0.76156,0.00017,14.89703]
[1778030283921,36.94,81234.84,189.2,0.76156,0.00017,14.89703]
[1778030284326,36.94,81249.43,189.2,0.76409,0.00017,14.81236]
[1778030285226,36.94,81247.69,189.2,0.76379,0.00017,14.8224]
[1778030290277,36.94,81247.35,189.2,0.76374,0.00017,14.82411]
[1778030290351,36.94,81250.31,189.2,0.76426,0.00017,14.8069]
[1778030291309,36.94,81250.31,189.2,0.76426,0.00017,14.8069]
[1778030291524,36.94,81250.31,189.2,0.76426,0.00017,14.8069]
[1778030291559,36.94,81250.31,189.2,0.76426,0.00017,14.8069]
[1778030291556,36.94,81257.78,189.2,0.76555,0.00017,14.76339]
[1778030292461,36.94,81257.78,189.2,0.76555,0.00017,14.76339]
[1778030292513,36.94,81275.12,189.2,0.76853,0.00017,14.66184]
[1778030293543,36.94,81287.05,189.2,0.77057,0.00017,14.59171]
[1778030294003,36.94,81287.36,189.2,0.77062,0.00017,14.59003]
[1778030295575,36.94,81288.69,189.2,0.77084,0.00017,14.58233]
[1778030296017,36.94,81295.89,189.2,0.77206,0.00017,14.53993]
[1778030297024,36.94,81304.57,189.2,0.77353,0.00017,14.48848]
[1778030298031,36.94,81306.27,189.2,0.77382,0.00017,14.47845]
[1778030299038,36.95,81307.47,189.2,0.77402,0.00017,14.47149]
[1778030300045,36.95,81303.94,189.2,0.77342,0.00017,14.49262]
[1778030301192,36.95,81300.94,189.2,0.7729,0.00017,14.51057]
[1778030302059,36.95,81301.96,189.2,0.77304,0.00017,14.50576]
[1778030304469,36.96,81302.84,189.2,0.77315,0.00017,14.50194]
[1778030305079,36.96,81304.53,189.2,0.77343,0.00017,14.49204]
[1778030306087,36.96,81303.13,189.2,0.77319,0.00017,14.50048]
[1778030307094,36.96,81303.99,189.2,0.77334,0.00017,14.49551]
[1778030310114,36.96,81315.4,189.2,0.77525,0.00017,14.42805]
[1778030311122,36.96,81317.73,189.2,0.7757,0.00017,14.40825]
[1778030312129,36.96,81316.98,189.2,0.77557,0.00017,14.41286]
[1778030314144,36.97,81307.24,189.2,0.77392,0.00017,14.47105]
[1778030315150,36.97,81303.34,189.2,0.77326,0.00017,14.49425]
[1778030318171,36.97,81309.0,189.2,0.7742,0.00017,14.46113]
[1778030320185,36.97,81305.63,189.2,0.77362,0.00017,14.48152]
[1778030322198,36.97,81308.3,189.2,0.77407,0.00017,14.46599]
[1778030323206,36.97,81312.0,189.2,0.77468,0.00017,14.44418]
[1778030324213,36.97,81316.5,189.2,0.77544,0.00017,14.41761]
[1778030325220,36.97,81318.59,189.2,0.77579,0.00017,14.40527]
[1778030326562,36.97,81318.59,189.2,0.77579,0.00017,14.40527]
[1778030326558,36.97,81319.42,189.2,0.77592,0.00017,14.40046]
[1778030327233,36.97,81330.37,189.2,0.77776,0.00017,14.33509]
[1778030328241,36.97,81329.78,189.2,0.77766,0.00017,14.33859]
[1778030331262,36.98,81330.38,189.2,0.77775,0.00017,14.33547]
[1778030335290,36.98,81332.28,189.2,0.77804,0.00017,14.32487]
[1778030336297,36.98,81331.82,189.2,0.77796,0.00017,14.32782]
[1778030338409,36.98,81331.56,189.2,0.77792,0.00017,14.32945]
[1778030338490,36.98,81330.09,189.2,0.77767,0.00017,14.33832]
[1778030339318,36.98,81332.5,189.2,0.77807,0.00017,14.32396]
[1778030340647,36.98,81332.5,189.2,0.77807,0.00017,14.32396]
[1778030340325,36.98,81331.18,189.2,0.77785,0.00017,14.33193]
[1778030340994,36.98,81331.18,189.2,0.77785,0.00017,14.33193]
[1778030342339,36.98,81332.49,189.2,0.77806,0.00017,14.32421]
[1778030343345,36.98,81332.96,189.2,0.77814,0.00017,14.32147]
[1778030344353,36.98,81332.34,189.2,0.77803,0.00017,14.32525]
[1778030348381,36.98,81326.11,189.2,0.77699,0.00017,14.36274]
[1778030349387,36.98,81314.78,189.2,0.77508,0.00017,14.43041]
[1778030350395,36.98,81318.06,189.2,0.77563,0.00017,14.41095]
[1778030351402,36.99,81325.42,189.2,0.77686,0.00017,14.36714]
[1778030352409,36.99,81328.54,189.2,0.77738,0.00017,14.34863]
[1778030353416,36.99,81324.26,189.2,0.77666,0.00017,14.37434]
[1778030354423,36.99,81321.81,189.2,0.77625,0.00017,14.38907]
[1778030355430,36.99,81319.62,189.2,0.77587,0.00017,14.40222]
[1778030356436,36.99,81316.07,189.2,0.77527,0.00017,14.42346]
[1778030358451,36.99,81316.78,189.2,0.77539,0.00017,14.41938]
[1778030359458,36.99,81310.93,189.2,0.7744,0.00017,14.45424]
[1778030362481,36.99,81310.11,189.2,0.77425,0.00017,14.45952]
[1778030365503,36.99,81304.65,189.2,0.77332,0.00017,14.49231]
[1778030366510,36.99,81295.24,189.2,0.77172,0.00017,14.54811]
[1778030368592,36.99,81294.69,189.2,0.77162,0.00017,14.55142]
[1778030368629,36.99,81291.79,189.2,0.77113,0.00017,14.56859]
[1778030369531,36.99,81286.16,189.2,0.77017,0.00017,14.60185]
[1778030370538,36.99,81282.29,189.2,0.76951,0.00017,14.62467]
[1778030371545,36.99,81277.46,189.2,0.76874,0.00017,14.647]
[1778030372552,37.0,81274.17,189.2,0.76817,0.00017,14.66638]
[1778030373559,37.0,81269.31,189.2,0.76734,0.00017,14.69483]
[1778030374566,37.0,81267.17,189.2,0.76697,0.00017,14.70738]
[1778030375574,37.0,81269.25,189.2,0.76733,0.00017,14.69517]
[1778030378594,36.99,81276.18,189.2,0.76852,0.00017,14.6545]
[1778030379601,36.99,81278.51,189.2,0.76892,0.00017,14.64085]
[1778030381614,37.0,81271.31,189.2,0.76768,0.00017,14.68313]
[1778030382622,37.0,81269.71,189.2,0.76741,0.00017,14.69248]
[1778030385643,36.99,81268.43,189.2,0.76719,0.00017,14.6999]
[1778030386650,36.99,81266.8,189.2,0.76691,0.00017,14.70939]
[1778030390678,36.99,81264.88,189.2,0.76659,0.00017,14.72045]
[1778030393699,36.99,81263.5,189.2,0.76634,0.00017,14.72864]
[1778030395713,36.99,81269.08,189.2,0.7673,0.00017,14.69611]
[1778030396720,36.99,81271.16,189.2,0.76766,0.00017,14.68394]
[1778030397726,36.99,81272.55,189.2,0.7679,0.00017,14.67583]
[1778030399740,37.0,81275.78,189.2,0.76845,0.00017,14.65696]
[1778030400748,37.0,81287.69,189.2,0.77048,0.00017,14.58699]
[1778030401755,37.0,81290.81,189.2,0.77101,0.00017,14.56871]
[1778030402761,37.0,81293.07,189.2,0.77139,0.00017,14.5555]
[1778030406790,37.0,81284.1,189.2,0.76985,0.00017,14.60889]
[1778030407796,37.0,81282.55,189.2,0.76958,0.00017,14.61812]
[1778030408804,37.0,81288.71,189.2,0.77063,0.00017,14.58193]
[1778030409811,37.0,81291.6,189.2,0.77112,0.00017,14.56495]
[1778030412832,37.0,81288.94,189.2,0.77066,0.00017,14.58094]
[1778030416860,37.0,81286.28,189.2,0.7702,0.00017,14.59694]
[1778030418874,37.0,81284.94,189.2,0.76996,0.00017,14.60496]
[1778030419881,37.0,81282.78,189.2,0.76959,0.00017,14.61771]
[1778030421896,37.0,81284.18,189.2,0.76983,0.00017,14.60956]
[1778030423910,37.0,81282.39,189.2,0.76952,0.00017,14.62015]
[1778030427938,37.01,81284.64,189.2,0.7699,0.00017,14.60705]
[1778030428945,37.01,81285.97,189.2,0.77013,0.00017,14.59925]
[1778030432886,37.01,81286.87,189.2,0.77034,0.00017,14.58804]
[1778030433433,37.01,81286.87,189.2,0.77034,0.00017,14.58804]
[1778030433437,37.01,81292.44,189.2,0.77128,0.00017,14.55533]
[1778030433980,37.01,81300.2,189.2,0.7726,0.00017,14.50949]
[1778030435995,37.01,81300.26,189.2,0.7726,0.00017,14.50953]
[1778030438009,37.01,81301.56,189.2,0.77282,0.00017,14.50199]
[1778030439453,37.01,81301.56,189.2,0.77282,0.00017,14.50199]
[1778030439549,37.01,81303.01,189.2,0.77306,0.00017,14.4935]
[1778030440016,37.01,81303.01,189.2,0.77306,0.00017,14.4935]
[1778030440023,37.01,81305.9,189.2,0.77355,0.00017,14.47632]
[1778030441583,37.01,81305.9,189.2,0.77355,0.00017,14.47632]
[1778030441628,37.01,81307.75,189.2,0.77386,0.00017,14.46531]
[1778030442037,37.01,81306.36,189.2,0.77363,0.00017,14.47353]
[1778030443046,37.01,81303.42,189.2,0.77313,0.00017,14.49104]
[1778030444052,37.01,81302.09,189.2,0.7729,0.00017,14.49898]
[1778030445059,37.01,81300.8,189.2,0.77268,0.00017,14.50667]
[1778030446068,37.01,81301.85,189.2,0.77286,0.00017,14.5005]
[1778030450330,37.02,81301.91,189.2,0.7728,0.00017,14.50266]
[1778030451523,37.03,81294.49,189.2,0.77149,0.00017,14.5482]
[1778030452110,37.03,81292.21,189.2,0.7711,0.00017,14.56174]
[1778030458152,37.03,81291.96,189.2,0.77106,0.00017,14.56307]
[1778030460649,37.03,81295.87,189.2,0.77173,0.00017,14.53995]
[1778030461173,37.03,81300.28,189.2,0.77248,0.00017,14.5139]
[1778030462179,37.03,81298.22,189.2,0.77213,0.00017,14.5261]
[1778030463187,37.03,81296.14,189.2,0.77178,0.00017,14.53839]
[1778030465201,37.03,81291.95,189.2,0.77107,0.00017,14.56298]
[1778030466208,37.03,81288.32,189.2,0.77046,0.00017,14.58399]
[1778030469229,37.02,81293.22,189.2,0.77134,0.00017,14.55331]
[1778030471244,37.02,81295.44,189.2,0.77173,0.00017,14.53994]
[1778030472251,37.02,81296.54,189.2,0.77192,0.00017,14.53343]
[1778030473257,37.02,81299.13,189.2,0.77236,0.00017,14.51813]
[1778030476279,37.02,81298.17,189.2,0.77219,0.00017,14.52385]
[1778030477286,37.02,81296.34,189.2,0.77188,0.00017,14.53466]
[1778030482320,37.02,81297.44,189.2,0.77207,0.00017,14.52812]
[1778030485341,37.02,81298.53,189.2,0.77225,0.00017,14.52166]
[1778030486349,37.02,81293.66,189.2,0.77143,0.00017,14.55042]
[1778030487356,37.02,81291.11,189.2,0.771,0.00017,14.56512]
[1778030488363,37.02,81290.08,189.2,0.77083,0.00017,14.57114]
[1778030493399,37.01,81289.87,189.2,0.77086,0.00017,14.56601]
[1778030498434,37.01,81290.65,189.2,0.771,0.00017,14.56114]
[1778030499441,37.01,81287.97,189.2,0.77055,0.00017,14.57688]
[1778030500448,37.01,81283.37,189.2,0.76976,0.00017,14.60387]
[1778030501455,37.01,81282.11,189.2,0.76955,0.00017,14.61118]
[1778030508510,37.01,81282.73,189.2,0.76967,0.00017,14.60711]
[1778030514648,37.01,81282.48,189.2,0.76965,0.00017,14.60783]
[1778030515553,37.01,81284.8,189.2,0.77004,0.00017,14.59412]
[1778030516560,37.01,81286.33,189.2,0.7703,0.00017,14.58516]
[1778030517720,37.01,81279.83,189.2,0.76919,0.00017,14.62343]
[1778030518574,37.01,81273.57,189.2,0.76812,0.00017,14.66015]
[1778030520749,37.01,81272.64,189.2,0.76796,0.00017,14.66556]
[1778030520850,37.01,81271.15,189.2,0.76771,0.00017,14.67425]
[1778030521595,37.01,81263.64,189.2,0.76642,0.00017,14.71809]
[1778030522602,37.01,81259.93,189.2,0.76578,0.00017,14.73963]
[1778030524616,37.0,81255.88,189.2,0.76509,0.00017,14.76309]
[1778030526630,37.0,81253.9,189.2,0.76475,0.00017,14.77443]
[1778030527797,37.0,81252.52,189.2,0.76451,0.00017,14.78231]
[1778030533679,37.0,81251.15,189.2,0.76429,0.00017,14.78963]
[1778030538714,37.0,81252.1,189.2,0.76448,0.00017,14.7834]
[1778030541735,36.99,81262.88,189.2,0.76636,0.00017,14.72013]
[1778030542742,36.99,81258.34,189.2,0.76557,0.00017,14.74652]
[1778030547777,36.99,81258.72,189.2,0.76566,0.00017,14.74372]
[1778030552812,36.99,81257.78,189.2,0.76557,0.00017,14.74259]
[1778030554826,36.99,81256.08,189.2,0.76528,0.00017,14.75227]
[1778030555833,36.99,81257.68,189.2,0.76556,0.00017,14.74283]
[1778030560868,36.98,81257.46,189.2,0.76554,0.00017,14.74355]
[1778030562881,36.98,81254.77,189.2,0.76508,0.00017,14.759]
[1778030564896,36.98,81251.65,189.2,0.76455,0.00017,14.7769]
[1778030566912,36.98,81247.22,189.2,0.76379,0.00017,14.80246]
[1778030567217,36.98,81247.22,189.2,0.76379,0.00017,14.80246]
[1778030567269,36.98,81247.22,189.2,0.76379,0.00017,14.80246]
[1778030567918,36.98,81241.34,189.2,0.76277,0.00017,14.83638]
[1778030568926,36.98,81229.75,189.2,0.76075,0.00017,14.90335]
[1778030569934,36.98,81230.06,189.2,0.76081,0.00017,14.9015]
[1778030572552,36.98,81229.62,189.2,0.76073,0.00017,14.90397]
[1778030572678,36.98,81229.62,189.2,0.76073,0.00017,14.90397]
[1778030572954,36.98,81219.15,189.2,0.7589,0.00018,14.964]
[1778030574660,36.98,81217.58,189.2,0.75863,0.00018,14.97281]
[1778030576983,36.98,81213.01,189.2,0.75784,0.00018,14.99873]
[1778030578443,36.98,81213.01,189.2,0.75784,0.00018,14.99873]
[1778030578458,36.97,81212.13,189.2,0.75769,0.00018,15.00347]
[1778030579180,36.97,81208.67,189.2,0.75709,0.00018,15.02309]
[1778030584035,36.97,81219.49,189.2,0.75901,0.00018,14.96037]
[1778030585042,36.97,81221.37,189.2,0.75935,0.00018,14.94939]
[1778030587055,36.97,81227.84,189.2,0.76049,0.00017,14.91194]
[1778030588062,36.97,81235.8,189.2,0.76188,0.00017,14.86589]
[1778030589069,36.97,81237.86,189.2,0.76224,0.00017,14.85381]
[1778030590077,36.97,81241.74,189.2,0.76292,0.00017,14.83123]
[1778030591174,36.96,81248.45,189.2,0.76409,0.00017,14.79212]
[1778030597671,36.96,81248.57,189.2,0.76412,0.00017,14.79134]
[1778030603171,36.96,81248.62,189.2,0.76413,0.00017,14.79092]
[1778030605460,36.96,81247.38,189.2,0.76391,0.00017,14.7981]
[1778030610784,36.96,81246.39,189.2,0.76374,0.00017,14.80375]
[1778030611227,36.96,81245.16,189.2,0.76359,0.00017,14.8048]
[1778030612235,36.96,81243.69,189.2,0.76333,0.00017,14.81337]
[1778030613243,36.96,81230.24,189.2,0.76099,0.00017,14.89123]
[1778030614249,36.96,81224.23,189.2,0.75994,0.00018,14.92585]
[1778030617270,36.96,81222.26,189.2,0.7596,0.00018,14.93701]
[1778030619284,36.96,81219.75,189.2,0.75916,0.00018,14.95129]
[1778030621297,36.96,81221.66,189.2,0.7595,0.00018,14.94014]
[1778030626333,36.96,81226.77,189.2,0.76041,0.00018,14.91033]
[1778030627339,36.96,81229.26,189.2,0.76085,0.00017,14.89593]
[1778030629838,36.96,81224.92,189.2,0.76009,0.00018,14.92088]
[1778030630361,36.96,81223.2,189.2,0.75979,0.00018,14.93073]
[1778030633382,36.96,81225.55,189.2,0.76021,0.00018,14.917]
[1778030638417,36.96,81226.63,189.2,0.7604,0.00018,14.91055]
[1778030639424,36.96,81234.09,189.2,0.76171,0.00017,14.86745]
[1778030640431,36.95,81235.85,189.2,0.76202,0.00017,14.85716]
[1778030643452,36.95,81237.51,189.2,0.76231,0.00017,14.84728]
[1778030646473,36.95,81233.89,189.2,0.76169,0.00017,14.86797]
[1778030647480,36.95,81235.35,189.2,0.76195,0.00017,14.85942]
[1778030648487,36.95,81238.37,189.2,0.76248,0.00017,14.84184]
[1778030649493,36.95,81245.17,189.2,0.76366,0.00017,14.80232]
[1778030650501,36.95,81249.0,189.2,0.76433,0.00017,14.78002]
[1778030651524,36.95,81251.96,189.2,0.76484,0.00017,14.76279]
[1778030652515,36.95,81253.05,189.2,0.76503,0.00017,14.75645]
[1778030656542,36.95,81255.31,189.2,0.76542,0.00017,14.74323]
[1778030659730,36.95,81255.22,189.2,0.76541,0.00017,14.74382]
[1778030659949,36.95,81256.31,189.2,0.76559,0.00017,14.73749]
[1778030660204,36.95,81256.31,189.2,0.76559,0.00017,14.73749]
[1778030660571,36.95,81287.84,189.2,0.77101,0.00017,14.55221]
[1778030661058,36.95,81287.84,189.2,0.77101,0.00017,14.55221]
[1778030661578,36.95,81289.3,189.2,0.77126,0.00017,14.54363]
[1778030667620,36.95,81289.72,189.2,0.77133,0.00017,14.54133]
[1778030672656,36.95,81289.91,189.2,0.77142,0.00017,14.53415]
[1778030675677,36.95,81291.65,189.2,0.77172,0.00017,14.52388]
[1778030679103,36.95,81290.84,189.2,0.77158,0.00017,14.52869]
[1778030679147,36.95,81290.84,189.2,0.77158,0.00017,14.52869]
[1778030679705,36.95,81289.77,189.2,0.7714,0.00017,14.53501]
[1778030682726,36.95,81291.09,189.2,0.77162,0.00017,14.52718]
[1778030685747,36.95,81289.52,189.2,0.77135,0.00017,14.53644]
[1778030691789,36.95,81289.35,189.2,0.77133,0.00017,14.53734]
[1778030694810,36.95,81284.13,189.2,0.77044,0.00017,14.56813]
[1778030695816,36.95,81282.19,189.2,0.7701,0.00017,14.57965]
[1778030696824,36.95,81280.01,189.2,0.76973,0.00017,14.59257]
[1778030701361,36.95,81280.47,189.2,0.7698,0.00017,14.59004]
[1778030701859,36.95,81271.26,189.2,0.76822,0.00017,14.64432]
[1778030702866,36.95,81268.36,189.2,0.76772,0.00017,14.66133]
[1778030703873,36.95,81265.69,189.2,0.76726,0.00017,14.67696]
[1778030704094,36.95,81265.69,189.2,0.76726,0.00017,14.67696]
[1778030705303,36.95,81265.39,189.2,0.76721,0.00017,14.67869]
[1778030705887,36.95,81251.28,189.2,0.76477,0.00017,14.76106]
[1778030706310,36.95,81251.28,189.2,0.76477,0.00017,14.76106]
[1778030706894,36.95,81248.35,189.2,0.76427,0.00017,14.77802]
[1778030711929,36.95,81247.32,189.2,0.7641,0.00017,14.78367]
[1778030716964,36.95,81258.3,189.2,0.76601,0.00017,14.71941]
[1778030717972,36.95,81260.35,189.2,0.76636,0.00017,14.70739]
[1778030718979,36.95,81269.78,189.2,0.76799,0.00017,14.65213]
[1778030719986,36.95,81272.36,189.2,0.76843,0.00017,14.63701]
[1778030725021,36.95,81271.39,189.2,0.76826,0.00017,14.6429]
[1778030726028,36.95,81273.46,189.2,0.76861,0.00017,14.63078]
[1778030727034,36.95,81275.37,189.2,0.76894,0.00017,14.61961]
[1778030732070,36.95,81275.03,189.2,0.76893,0.00017,14.61584]
[1778030737105,36.95,81274.96,189.2,0.76891,0.00017,14.61656]
[1778030742139,36.95,81275.91,189.2,0.76907,0.00017,14.61128]
[1778030747175,36.96,81275.72,189.2,0.76903,0.00017,14.61269]
[1778030751461,36.96,81271.59,189.2,0.76831,0.00017,14.63724]
[1778030752211,36.96,81270.27,189.2,0.76808,0.00017,14.64498]
[1778030753217,36.96,81274.34,189.2,0.76878,0.00017,14.62112]
[1778030755231,36.96,81276.11,189.2,0.76908,0.00017,14.61079]
[1778030756238,36.96,81273.48,189.2,0.76863,0.00017,14.62631]
[1778030758252,36.96,81271.98,189.2,0.76837,0.00017,14.63522]
[1778030763287,36.96,81273.21,189.2,0.76857,0.00017,14.62819]
[1778030765301,36.96,81266.45,189.2,0.76741,0.00017,14.66792]
[1778030766308,36.96,81264.85,189.2,0.76713,0.00017,14.67733]
[1778030767314,36.96,81263.39,189.2,0.76688,0.00017,14.68585]
[1778030770336,36.96,81266.81,189.2,0.76747,0.00017,14.66576]
[1778030771343,36.96,81268.83,189.2,0.76782,0.00017,14.65392]
[1778030772350,36.96,81270.12,189.2,0.76804,0.00017,14.64638]
[1778030774364,36.96,81265.51,189.2,0.76725,0.00017,14.67345]
[1778030775371,36.96,81263.98,189.2,0.76698,0.00017,14.6824]
[1778030776378,36.96,81265.56,189.2,0.76725,0.00017,14.67313]
[1778030778391,36.96,81259.65,189.2,0.76624,0.00017,14.70769]
[1778030779399,36.96,81256.55,189.2,0.7657,0.00017,14.72574]
[1778030782809,36.96,81255.56,189.2,0.76553,0.00017,14.73139]
[1778030782852,36.96,81253.23,189.2,0.76513,0.00017,14.74491]
[1778030783427,36.96,81251.02,189.2,0.76475,0.00017,14.7577]
[1778030785800,36.96,81248.53,189.2,0.76433,0.00017,14.77199]
[1778030787029,36.96,81246.72,189.2,0.76401,0.00017,14.7824]
[1778030790851,36.95,81242.73,189.2,0.76333,0.00017,14.80511]
[1778030791486,36.95,81240.02,189.2,0.76293,0.00017,14.81464]
[1778030796521,36.95,81238.95,189.2,0.76276,0.00017,14.82006]
[1778030798535,36.95,81245.17,189.2,0.76385,0.00017,14.78365]
[1778030799542,36.95,81247.32,189.2,0.76423,0.00017,14.77104]
[1778030801772,36.95,81248.43,189.2,0.76443,0.00017,14.76449]
[1778030801873,36.95,81253.55,189.2,0.76532,0.00017,14.73457]
[1778030802563,36.95,81261.52,189.2,0.7667,0.00017,14.68796]
[1778030803778,36.95,81261.52,189.2,0.7667,0.00017,14.68796]
[1778030804698,36.95,81257.12,189.2,0.76594,0.00017,14.71369]
[1778030805584,36.95,81254.41,189.2,0.76547,0.00017,14.72947]
[1778030808073,36.95,81241.44,189.2,0.76322,0.00017,14.80485]
[1778030808888,36.94,81235.89,189.2,0.76225,0.00017,14.8369]
[1778030809612,36.94,81232.96,189.2,0.76175,0.00017,14.85369]
[1778030810767,36.94,81232.96,189.2,0.76175,0.00017,14.85369]
[1778030810868,36.94,81239.17,189.2,0.76284,0.00017,14.81753]
[1778030812633,36.94,81242.27,189.2,0.76338,0.00017,14.79926]
[1778030813640,36.94,81246.57,189.2,0.76414,0.00017,14.77415]
[1778030814647,36.94,81249.14,189.2,0.76458,0.00017,14.7591]
[1778030815654,36.94,81250.73,189.2,0.76486,0.00017,14.74977]
[1778030816660,36.94,81245.02,189.2,0.76387,0.00017,14.78294]
[1778030817659,36.94,81245.02,189.2,0.76387,0.00017,14.78294]
[1778030818010,36.94,81245.02,189.2,0.76387,0.00017,14.78294]
[1778030818110,36.94,81247.36,189.2,0.76428,0.00017,14.76923]
[1778030818675,36.94,81250.07,189.2,0.76476,0.00017,14.75338]
[1778030823709,36.94,81249.15,189.2,0.7646,0.00017,14.75844]
[1778030828745,36.94,81250.1,189.2,0.76478,0.00017,14.75258]
[1778030830759,36.94,81251.45,189.2,0.76502,0.00017,14.7446]
[1778030831846,36.94,81255.34,189.2,0.76569,0.00017,14.72185]
[1778030834512,36.94,81255.91,189.2,0.76579,0.00017,14.71848]
[1778030835443,36.93,81257.13,189.2,0.766,0.00017,14.71133]
[1778030840870,36.93,81256.56,189.2,0.76592,0.00017,14.71426]
[1778030842779,36.93,81257.33,189.2,0.76606,0.00017,14.7095]
[1778030843852,36.93,81266.98,189.2,0.76773,0.00017,14.65275]
[1778030844859,36.93,81269.43,189.2,0.76815,0.00017,14.63842]
[1778030845865,36.93,81271.5,189.2,0.7685,0.00017,14.62633]
[1778030850901,36.93,81271.45,189.2,0.76848,0.00017,14.627]
[1778030855935,36.93,81269.7,189.2,0.76823,0.00017,14.63156]
[1778030859964,36.94,81271.58,189.2,0.76855,0.00017,14.62078]
[1778030860971,36.94,81272.77,189.2,0.76875,0.00017,14.61386]
[1778030861977,36.94,81279.0,189.2,0.76982,0.00017,14.57727]
[1778030862984,36.94,81281.24,189.2,0.7702,0.00017,14.56405]
[1778030864999,36.94,81282.87,189.2,0.77048,0.00017,14.55435]
[1778030870034,36.94,81283.01,189.2,0.77051,0.00017,14.55342]
[1778030873055,36.94,81280.8,189.2,0.77013,0.00017,14.56636]
[1778030878090,36.93,81280.94,189.2,0.77017,0.00017,14.56531]
[1778030881115,36.93,81276.98,189.2,0.76949,0.00017,14.58851]
[1778030882121,36.93,81273.4,189.2,0.76888,0.00017,14.6095]
[1778030886150,36.93,81269.05,189.2,0.76814,0.00017,14.63466]
[1778030887157,36.93,81267.1,189.2,0.76781,0.00017,14.64598]
[1778030889171,36.93,81265.84,189.2,0.7676,0.00017,14.65308]
[1778030894205,36.93,81266.12,189.2,0.76767,0.00017,14.65068]
[1778030898234,36.92,81260.53,189.2,0.76672,0.00017,14.68286]
[1778030899241,36.92,81257.02,189.2,0.76612,0.00017,14.70333]
[1778030900248,36.92,81255.12,189.2,0.76579,0.00017,14.71434]
[1778030905282,36.92,81256.77,189.2,0.76609,0.00017,14.70421]
[1778030910318,36.92,81257.3,189.2,0.76619,0.00017,14.70068]
[1778030915354,36.92,81256.69,189.2,0.76616,0.00017,14.69779]
[1778030920389,36.91,81256.95,189.2,0.76622,0.00017,14.69585]
[1778030921400,36.91,81268.67,189.2,0.76824,0.00017,14.62706]
[1778030922407,36.91,81272.55,189.2,0.76891,0.00017,14.6041]
[1778030923413,36.91,81276.42,189.2,0.76958,0.00017,14.58125]
[1778030928449,36.91,81275.44,189.2,0.76943,0.00017,14.58649]
[1778030930908,36.91,81269.65,189.2,0.76844,0.00017,14.62038]
[1778030931469,36.91,81266.81,189.2,0.76795,0.00017,14.63706]
[1778030937040,36.91,81265.96,189.2,0.7678,0.00017,14.64207]
[1778030937520,36.91,81263.71,189.2,0.76741,0.00017,14.65527]
[1778030938777,36.91,81261.32,189.2,0.767,0.00017,14.66926]
[1778030939640,36.91,81261.32,189.2,0.767,0.00017,14.66926]
[1778030939707,36.91,81252.44,189.2,0.76546,0.00017,14.72117]
[1778030940867,36.91,81247.59,189.2,0.76462,0.00017,14.74941]
[1778030941551,36.91,81244.82,189.2,0.76415,0.00017,14.76546]
[1778030944048,36.91,81237.97,189.2,0.76296,0.00017,14.80508]
[1778030949608,36.9,81237.1,189.2,0.76283,0.00017,14.80924]
[1778030954645,36.9,81235.16,189.2,0.76251,0.00017,14.81979]
[1778030961547,36.9,81234.88,189.2,0.76248,0.00017,14.82083]
[1778030964716,36.89,81233.12,189.2,0.7622,0.00017,14.83018]
[1778030968743,36.89,81234.61,189.2,0.76248,0.00017,14.82096]
[1778030973779,36.88,81233.98,189.2,0.76244,0.00017,14.81792]
[1778030978814,36.88,81234.82,189.2,0.76261,0.00017,14.81243]
[1778030980828,36.88,81238.35,189.2,0.76323,0.00017,14.79169]
[1778030984856,36.88,81236.05,189.2,0.76284,0.00017,14.80468]
[1778030990899,36.88,81236.9,189.2,0.76301,0.00017,14.79915]
[1778030995934,36.87,81236.4,189.2,0.76293,0.00017,14.80158]
[1778031000969,36.87,81237.05,189.2,0.76306,0.00017,14.79734]
[1778031004053,36.87,81246.23,189.2,0.76467,0.00017,14.7436]
[1778031004997,36.87,81249.56,189.2,0.76525,0.00017,14.72412]
[1778031005980,36.87,81249.56,189.2,0.76525,0.00017,14.72412]
[1778031006004,36.87,81254.38,189.2,0.76609,0.00017,14.69582]
[1778031007010,36.87,81258.05,189.2,0.76673,0.00017,14.67422]
[1778031012046,36.87,81259.48,189.2,0.76698,0.00017,14.66549]
[1778031017335,36.87,81260.15,189.2,0.76711,0.00017,14.66132]
[1778031018141,36.87,81259.36,189.2,0.76697,0.00017,14.66589]
[1778031018161,36.87,81255.58,189.2,0.76632,0.00017,14.68799]
[1778031019095,36.86,81246.61,189.2,0.76476,0.00017,14.74036]
[1778031020102,36.86,81248.58,189.2,0.76511,0.00017,14.7287]
[1778031021109,36.86,81251.42,189.2,0.76561,0.00017,14.71207]
[1778031022116,36.86,81248.93,189.2,0.76517,0.00017,14.72662]
[1778031023238,36.86,81241.22,189.2,0.76383,0.00017,14.77155]
[1778031024073,36.86,81241.22,189.2,0.76383,0.00017,14.77155]
[1778031024130,36.86,81235.73,189.2,0.76288,0.00017,14.80342]
[1778031025136,36.86,81234.01,189.2,0.76258,0.00017,14.8133]
[1778031030172,36.86,81235.59,189.2,0.76287,0.00017,14.80354]
[1778031032186,36.86,81251.58,189.2,0.76572,0.00017,14.704]
[1778031033193,36.86,81256.26,189.2,0.76654,0.00017,14.67647]
[1778031038228,36.86,81256.06,189.2,0.76652,0.00017,14.67724]
[1778031042256,36.85,81247.49,189.2,0.76504,0.00017,14.72706]
[1778031043263,36.85,81245.45,189.2,0.76468,0.00017,14.73895]
[1778031044270,36.85,81243.81,189.2,0.7644,0.00017,14.74847]
[1778031047291,36.85,81246.12,189.2,0.76481,0.00017,14.73483]
[1778031052325,36.85,81245.4,189.2,0.76469,0.00017,14.73883]
[1778031057360,36.85,81245.04,189.2,0.76463,0.00017,14.74071]
[1778031057910,36.85,81245.04,189.2,0.76463,0.00017,14.74071]
[1778031058368,36.85,81235.33,189.2,0.76294,0.00017,14.79725]
[1778031059375,36.85,81229.72,189.2,0.76196,0.00018,14.82975]
[1778031061389,36.85,81228.23,189.2,0.7617,0.00018,14.83813]
[1778031064410,36.85,81232.66,189.2,0.76249,0.00018,14.812]
[1778031065417,36.85,81236.07,189.2,0.76309,0.00017,14.79207]
[1778031066424,36.85,81233.96,189.2,0.76272,0.00017,14.80426]
[1778031070452,36.84,81231.42,189.2,0.76229,0.00018,14.81861]
[1778031075487,36.84,81237.77,189.2,0.76342,0.00017,14.78113]
[1778031077501,36.84,81241.68,189.2,0.7641,0.00017,14.75822]
[1778031078508,36.84,81246.29,189.2,0.76491,0.00017,14.73125]
[1778031079515,36.84,81253.45,189.2,0.76616,0.00017,14.68931]
[1778031080522,36.84,81256.48,189.2,0.76668,0.00017,14.67153]
[1778031082537,36.84,81253.85,189.2,0.76623,0.00017,14.68694]
[1778031083543,36.84,81245.54,189.2,0.76478,0.00017,14.73562]
[1778031084550,36.84,81242.57,189.2,0.76426,0.00017,14.75289]
[1778031086564,36.84,81241.65,189.2,0.76411,0.00017,14.7582]
[1778031088579,36.84,81239.35,189.2,0.76371,0.00017,14.77152]
[1778031091600,36.84,81237.45,189.2,0.76344,0.00017,14.77637]
[1778031096635,36.84,81239.65,189.2,0.76383,0.00017,14.76321]
[1778031101669,36.84,81238.71,189.2,0.76368,0.00017,14.76837]
[1778031103683,36.83,81245.8,189.2,0.76492,0.00017,14.72688]
[1778031104690,36.83,81247.98,189.2,0.7653,0.00017,14.71413]
[1778031106705,36.83,81254.24,189.2,0.76639,0.00017,14.67737]
[1778031107711,36.83,81256.06,189.2,0.7667,0.00017,14.66662]
[1778031109191,36.83,81256.06,189.2,0.7667,0.00017,14.66662]
[1778031109225,36.83,81262.53,189.2,0.76783,0.00017,14.62855]
[1778031110088,36.83,81269.12,189.2,0.76897,0.00017,14.58961]
[1778031112747,36.83,81265.35,189.2,0.76832,0.00017,14.61158]
[1778031116775,36.83,81266.58,189.2,0.76855,0.00017,14.60399]
[1778031119797,36.83,81261.1,189.2,0.7676,0.00017,14.63627]
[1778031120804,36.83,81257.33,189.2,0.76695,0.00017,14.65845]
[1778031121811,36.83,81255.97,189.2,0.76671,0.00017,14.66637]
[1778031122624,36.83,81255.97,189.2,0.76671,0.00017,14.66637]
[1778031123826,36.83,81253.3,189.2,0.76625,0.00017,14.68204]
[1778031125170,36.83,81244.2,189.2,0.76466,0.00017,14.73533]
[1778031125841,36.83,81240.14,189.2,0.76396,0.00017,14.75899]
[1778031127274,36.83,81238.13,189.2,0.76361,0.00017,14.77065]
[1778031132890,36.83,81236.64,189.2,0.76336,0.00017,14.77891]
[1778031137928,36.83,81234.91,189.2,0.76307,0.00017,14.78857]
[1778031142963,36.82,81237.47,189.2,0.76353,0.00017,14.77324]
[1778031152026,36.82,81236.6,189.2,0.76345,0.00017,14.77168]
[1778031153033,36.82,81247.41,189.2,0.76534,0.00017,14.70838]
[1778031154039,36.82,81249.11,189.2,0.76564,0.00017,14.69832]
[1778031158067,36.82,81257.31,189.2,0.76708,0.00017,14.64975]
[1778031159075,36.82,81260.89,189.2,0.7677,0.00017,14.62855]
[1778031164210,36.81,81260.36,189.2,0.76763,0.00017,14.63116]
[1778031170152,36.81,81260.91,189.2,0.76775,0.00017,14.62699]
[1778031175187,36.81,81261.24,189.2,0.76781,0.00017,14.62478]
[1778031175860,36.81,81261.24,189.2,0.76781,0.00017,14.62478]
[1778031177201,36.81,81264.12,189.2,0.76831,0.00017,14.60771]
[1778031180717,36.81,81264.63,189.2,0.76841,0.00017,14.60456]
[1778031183040,36.81,81262.67,189.2,0.76807,0.00017,14.616]
[1778031184250,36.81,81260.35,189.2,0.76767,0.00017,14.62958]
[1778031191299,36.8,81261.01,189.2,0.7678,0.00017,14.62537]
[1778031196335,36.8,81263.16,189.2,0.76817,0.00017,14.61246]
[1778031202376,36.8,81262.83,189.2,0.76812,0.00017,14.61417]
[1778031203606,36.8,81262.83,189.2,0.76812,0.00017,14.61417]
[1778031204390,36.8,81267.82,189.2,0.76899,0.00017,14.58466]
[1778031204716,36.8,81267.82,189.2,0.76899,0.00017,14.58466]
[1778031205142,36.8,81267.82,189.2,0.76899,0.00017,14.58466]
[1778031206403,36.8,81270.0,189.2,0.76937,0.00017,14.57168]
[1778031211439,36.8,81269.54,189.2,0.76936,0.00017,14.56785]
[1778031216473,36.8,81268.79,189.2,0.76924,0.00017,14.57183]
[1778031218488,36.8,81277.77,189.2,0.7708,0.00017,14.51849]
[1778031219494,36.8,81280.82,189.2,0.77132,0.00017,14.50036]
[1778031223523,36.8,81282.44,189.2,0.7716,0.00017,14.49069]
[1778031225080,36.8,81282.13,189.2,0.77155,0.00017,14.49252]
[1778031227968,36.8,81282.59,189.2,0.77163,0.00017,14.48975]
[1778031228558,36.8,81288.88,189.2,0.77271,0.00017,14.45234]
[1778031229565,36.8,81290.48,189.2,0.77298,0.00017,14.44284]
[1778031230572,36.8,81291.53,189.2,0.77316,0.00017,14.43663]
[1778031233593,36.8,81290.45,189.2,0.77297,0.00017,14.4432]
[1778031236614,36.8,81291.44,189.2,0.77314,0.00017,14.43719]
[1778031237620,36.8,81292.65,189.2,0.77335,0.00017,14.43001]
[1778031239803,36.8,81292.65,189.2,0.77335,0.00017,14.43001]
[1778031240643,36.79,81297.63,189.2,0.7742,0.00017,14.40011]
[1778031241649,36.79,81300.18,189.2,0.77464,0.00017,14.38485]
[1778031246684,36.79,81290.15,189.2,0.77293,0.00017,14.44465]
[1778031248343,36.8,81286.21,189.2,0.77225,0.00017,14.46822]
[1778031249130,36.8,81284.33,189.2,0.77193,0.00017,14.47939]
[1778031249705,36.8,81286.7,189.2,0.77233,0.00017,14.4653]
[1778031252726,36.79,81292.71,189.2,0.77337,0.00017,14.42919]
[1778031253732,36.79,81290.46,189.2,0.77299,0.00017,14.44249]
[1778031254740,36.79,81288.32,189.2,0.77262,0.00017,14.45518]
[1778031258585,36.79,81290.5,189.2,0.77301,0.00017,14.44174]
[1778031258768,36.79,81289.25,189.2,0.7728,0.00017,14.44918]
[1778031259686,36.79,81289.25,189.2,0.7728,0.00017,14.44918]
[1778031259775,36.79,81290.06,189.2,0.77294,0.00017,14.44425]
[1778031260782,36.79,81293.07,189.2,0.77346,0.00017,14.42619]
[1778031261790,36.79,81296.45,189.2,0.77404,0.00017,14.40591]
[1778031262797,36.79,81297.77,189.2,0.77426,0.00017,14.39794]
[1778031267832,36.79,81297.83,189.2,0.77428,0.00017,14.39731]
[1778031270853,36.79,81299.38,189.2,0.77455,0.00017,14.38789]
[1778031275387,36.79,81301.84,189.2,0.77504,0.00017,14.36676]
[1778031276895,36.78,81303.17,189.2,0.77527,0.00017,14.3587]
[1778031281929,36.78,81304.51,189.2,0.77549,0.00017,14.3507]
[1778031284951,36.78,81307.97,189.2,0.77608,0.00017,14.32992]
[1778031285958,36.78,81309.25,189.2,0.7763,0.00017,14.32219]
[1778031286965,36.78,81313.2,189.2,0.77697,0.00017,14.29844]
[1778031287972,36.78,81317.85,189.2,0.77776,0.00017,14.27047]
[1778031288979,36.78,81318.98,189.2,0.77795,0.00017,14.26368]
[1778031294015,36.78,81321.06,189.2,0.7783,0.00017,14.25126]
[1778031295502,36.78,81319.33,189.2,0.778,0.00017,14.2617]
[1778031296029,36.78,81315.28,189.2,0.77732,0.00017,14.28607]
[1778031297636,36.78,81315.28,189.2,0.77732,0.00017,14.28607]
[1778031297037,36.78,81316.1,189.2,0.77746,0.00017,14.28112]
[1778031302072,36.78,81316.46,189.2,0.77752,0.00017,14.27889]
[1778031303079,36.78,81318.05,189.2,0.77779,0.00017,14.26931]
[1778031304086,36.78,81320.78,189.2,0.77825,0.00017,14.25288]
[1778031305093,36.78,81322.97,189.2,0.77862,0.00017,14.23971]
[1778031308114,36.78,81320.91,189.2,0.77827,0.00017,14.25221]
[1778031309121,36.78,81319.1,189.2,0.77796,0.00017,14.26312]
[1778031311135,36.78,81321.0,189.2,0.77829,0.00017,14.25168]
[1778031313149,36.78,81325.13,189.2,0.77898,0.00017,14.2267]
[1778031314155,36.78,81329.3,189.2,0.77969,0.00017,14.20145]
[1778031317177,36.78,81331.56,189.2,0.78007,0.00017,14.18765]
[1778031319190,36.78,81329.34,189.2,0.7797,0.00017,14.20101]
[1778031320198,36.78,81327.82,189.2,0.77945,0.00017,14.21014]
[1778031321595,36.78,81327.82,189.2,0.77945,0.00017,14.21014]
[1778031321696,36.78,81332.72,189.2,0.78027,0.00017,14.18049]
[1778031322212,36.78,81335.83,189.2,0.78079,0.00017,14.16167]
[1778031323723,36.78,81335.83,189.2,0.78079,0.00017,14.16167]
[1778031323218,36.78,81336.2,189.2,0.78085,0.00017,14.15944]
[1778031324225,36.78,81335.58,189.2,0.78075,0.00017,14.16321]
[1778031325232,36.78,81334.54,189.2,0.78058,0.00017,14.16951]
[1778031327247,36.78,81331.16,189.2,0.78001,0.00017,14.18995]
[1778031328690,36.78,81317.81,189.2,0.77776,0.00017,14.27053]
[1778031329261,36.78,81307.11,189.2,0.77594,0.00017,14.33479]
[1778031330610,36.78,81304.09,189.2,0.77543,0.00017,14.35281]
[1778031331275,36.78,81302.33,189.2,0.7752,0.00017,14.35713]
[1778031332282,36.78,81304.57,189.2,0.77558,0.00017,14.34362]
[1778031335757,36.78,81303.54,189.2,0.77541,0.00017,14.34961]
[1778031335763,36.78,81303.5,189.2,0.77541,0.00017,14.34975]
[1778031336231,36.78,81303.5,189.2,0.77541,0.00017,14.34975]
[1778031336310,36.78,81299.8,189.2,0.77478,0.00017,14.37189]
[1778031337317,36.78,81297.12,189.2,0.77432,0.00017,14.38787]
[1778031343359,36.78,81299.19,189.2,0.7747,0.00017,14.37469]
[1778031345373,36.78,81291.76,189.2,0.77344,0.00017,14.41877]
[1778031346380,36.77,81289.73,189.2,0.77309,0.00017,14.43068]
[1778031348394,36.77,81295.24,189.2,0.77405,0.00017,14.39738]
[1778031349400,36.77,81298.97,189.2,0.77469,0.00017,14.37492]
[1778031350408,36.77,81297.39,189.2,0.77442,0.00017,14.38422]
[1778031351415,36.77,81294.84,189.2,0.77399,0.00017,14.3993]
[1778031356450,36.77,81293.0,189.2,0.7737,0.00017,14.4094]
[1778031359470,36.76,81291.63,189.2,0.77348,0.00017,14.41703]
[1778031361865,36.76,81291.46,189.2,0.77346,0.00017,14.41766]
[1778031362024,36.76,81291.46,189.2,0.77346,0.00017,14.41766]
[1778031362492,36.76,81277.45,189.2,0.77107,0.00017,14.50086]
[1778031362979,36.76,81277.45,189.2,0.77107,0.00017,14.50086]
[1778031363498,36.76,81272.81,189.2,0.77027,0.00017,14.52829]
[1778031368721,36.76,81273.34,189.2,0.77037,0.00017,14.52483]
[1778031368534,36.76,81268.8,189.2,0.76959,0.00017,14.55165]
[1778031369541,36.76,81267.27,189.2,0.76933,0.00017,14.5606]
[1778031370548,36.76,81265.29,189.2,0.76899,0.00017,14.57219]
[1778031373569,36.76,81266.75,189.2,0.76925,0.00017,14.56318]
[1778031378603,36.75,81268.75,189.2,0.76961,0.00017,14.55079]
[1778031380618,36.75,81261.59,189.2,0.76838,0.00017,14.59293]
[1778031381481,36.75,81261.59,189.2,0.76838,0.00017,14.59293]
[1778031381625,36.75,81258.8,189.2,0.7679,0.00017,14.60926]
[1778031382532,36.75,81258.8,189.2,0.7679,0.00017,14.60926]
[1778031382631,36.75,81257.19,189.2,0.76763,0.00017,14.61859]
[1778031383640,36.75,81255.26,189.2,0.7673,0.00017,14.6298]
[1778031387668,36.75,81256.94,189.2,0.7676,0.00017,14.61939]
[1778031388674,36.75,81264.32,189.2,0.76888,0.00017,14.57576]
[1778031389682,36.75,81267.02,189.2,0.76935,0.00017,14.55979]
[1778031390689,36.75,81277.46,189.2,0.77115,0.00017,14.49789]
[1778031391696,36.75,81280.28,189.2,0.7717,0.00017,14.47499]
[1778031393710,36.75,81282.93,189.2,0.77215,0.00017,14.45921]
[1778031395724,36.75,81281.75,189.2,0.77195,0.00017,14.46624]
[1778031399752,36.75,81280.13,189.2,0.77167,0.00017,14.47585]
[1778031402773,36.75,81281.77,189.2,0.77196,0.00017,14.46568]
[1778031404787,36.74,81278.42,189.2,0.7714,0.00017,14.48534]
[1778031405794,36.74,81277.06,189.2,0.77117,0.00017,14.49327]
[1778031406801,36.74,81275.32,189.2,0.77087,0.00017,14.50344]
[1778031408815,36.74,81276.49,189.2,0.77108,0.00017,14.49615]
[1778031411836,36.74,81274.89,189.2,0.77082,0.00017,14.50515]
[1778031412843,36.74,81273.51,189.2,0.77059,0.00017,14.51317]
[1778031413851,36.74,81272.32,189.2,0.77039,0.00017,14.52006]
[1778031417878,36.73,81270.7,189.2,0.77013,0.00017,14.52905]
[1778031421907,36.73,81265.18,189.2,0.76919,0.00017,14.56123]
[1778031422913,36.73,81263.7,189.2,0.76893,0.00017,14.56992]
[1778031427947,36.73,81263.94,189.2,0.76899,0.00017,14.56795]
[1778031428955,36.73,81271.07,189.2,0.77023,0.00017,14.5256]
[1778031430183,36.73,81279.74,189.2,0.77173,0.00017,14.47367]
[1778031436005,36.73,81278.84,189.2,0.77158,0.00017,14.47891]
[1778031437011,36.72,81272.98,189.2,0.77057,0.00017,14.51362]
[1778031438019,36.72,81270.13,189.2,0.77008,0.00017,14.5304]
[1778031439025,36.72,81268.69,189.2,0.76984,0.00017,14.53877]
[1778031441039,36.72,81265.74,189.2,0.76934,0.00017,14.55601]
[1778031442047,36.72,81267.65,189.2,0.76967,0.00017,14.5446]
[1778031448089,36.72,81267.66,189.2,0.76969,0.00017,14.54401]
[1778031450103,36.72,81265.01,189.2,0.76924,0.00017,14.55942]
[1778031452117,36.72,81263.87,189.2,0.76911,0.00017,14.55986]
[1778031457151,36.71,81264.82,189.2,0.7693,0.00017,14.5533]
[1778031462187,36.71,81262.99,189.2,0.76901,0.00017,14.56305]
[1778031463193,36.71,81264.26,189.2,0.76924,0.00017,14.5553]
[1778031468229,36.7,81264.4,189.2,0.76929,0.00017,14.55339]
[1778031475278,36.69,81264.32,189.2,0.76932,0.00017,14.55234]
[1778031477293,36.69,81271.44,189.2,0.77056,0.00017,14.50965]
[1778031478535,36.69,81273.02,189.2,0.77084,0.00017,14.50008]
[1778031479306,36.69,81268.62,189.2,0.77009,0.00017,14.52607]
[1778031480312,36.69,81266.59,189.2,0.76974,0.00017,14.53792]
[1778031481319,36.69,81264.61,189.2,0.7694,0.00017,14.54946]
[1778031482327,36.69,81260.68,189.2,0.76873,0.00017,14.57253]
[1778031483334,36.69,81257.75,189.2,0.76823,0.00017,14.58962]
[1778031485348,36.68,81259.24,189.2,0.7685,0.00017,14.58029]
[1778031487362,36.68,81257.81,189.2,0.76826,0.00017,14.58837]
[1778031491390,36.68,81273.35,189.2,0.77097,0.00017,14.4955]
[1778031492397,36.68,81280.33,189.2,0.77218,0.00017,14.45376]
[1778031493022,36.68,81280.33,189.2,0.77218,0.00017,14.45376]
[1778031493404,36.68,81284.59,189.2,0.77292,0.00017,14.42822]
[1778031494164,36.68,81284.59,189.2,0.77292,0.00017,14.42822]
[1778031494412,36.68,81288.12,189.2,0.77352,0.00017,14.40704]
[1778031497433,36.68,81290.17,189.2,0.77388,0.00017,14.3945]
[1778031499447,36.67,81296.75,189.2,0.77502,0.00017,14.35475]
[1778031500454,36.67,81300.54,189.2,0.77567,0.00017,14.33189]
[1778031501461,36.67,81302.39,189.2,0.77598,0.00017,14.32068]
[1778031502468,36.67,81297.6,189.2,0.77517,0.00017,14.34939]
[1778031503475,36.67,81294.16,189.2,0.77458,0.00017,14.36992]
[1778031508510,36.67,81292.85,189.2,0.77438,0.00017,14.37707]
[1778031513545,36.67,81293.85,189.2,0.77463,0.00017,14.36423]
[1778031518580,36.66,81294.03,189.2,0.77468,0.00017,14.36245]
[1778031523615,36.66,81293.0,189.2,0.77453,0.00017,14.36792]
[1778031524622,36.66,81286.33,189.2,0.77339,0.00017,14.40772]
[1778031527643,36.66,81287.83,189.2,0.77366,0.00017,14.39816]
[1778031528650,36.65,81289.6,189.2,0.77397,0.00017,14.38737]
[1778031533685,36.65,81290.54,189.2,0.77415,0.00017,14.3809]
[1778031539726,36.65,81290.41,189.2,0.77416,0.00017,14.3807]
[1778031542748,36.64,81321.19,189.2,0.77941,0.00017,14.19464]
[1778031543755,36.64,81327.08,189.2,0.78041,0.00017,14.15883]
[1778031544762,36.64,81322.1,189.2,0.77957,0.00017,14.18888]
[1778031550804,36.64,81322.18,189.2,0.77962,0.00017,14.18728]
[1778031555839,36.63,81322.33,189.2,0.77967,0.00017,14.18547]
[1778031556846,36.63,81324.44,189.2,0.78003,0.00017,14.1725]
[1778031561881,36.63,81323.15,189.2,0.77983,0.00017,14.17954]
[1778031562888,36.63,81324.48,189.2,0.78006,0.00017,14.1713]
[1778031568930,36.62,81323.64,189.2,0.77994,0.00017,14.17544]
[1778031572958,36.62,81322.34,189.2,0.7798,0.00017,14.17654]
[1778031574972,36.62,81320.78,189.2,0.77955,0.00017,14.18567]
[1778031575980,36.62,81314.3,189.2,0.77845,0.00017,14.22486]
[1778031576987,36.62,81304.86,189.2,0.77685,0.00017,14.28179]
[1778031581016,36.62,81309.91,189.2,0.77773,0.00017,14.2506]
[1778031586051,36.61,81309.14,189.2,0.77762,0.00017,14.2546]
[1778031591086,36.61,81309.11,189.2,0.77763,0.00017,14.2541]
[1778031596121,36.61,81309.16,189.2,0.77766,0.00017,14.25314]
[1778031601155,36.6,81308.13,189.2,0.7775,0.00017,14.25871]
[1778031605184,36.6,81309.36,189.2,0.77772,0.00017,14.25076]
[1778031610219,36.6,81310.69,189.2,0.77796,0.00017,14.2421]
[1778031611226,36.6,81303.18,189.2,0.77669,0.00017,14.28736]
[1778031612233,36.6,81300.51,189.2,0.77623,0.00017,14.30342]
[1778031615458,36.6,81298.03,189.2,0.77582,0.00017,14.31816]
[1778031616261,36.6,81299.5,189.2,0.77607,0.00017,14.30922]
[1778031621295,36.6,81300.82,189.2,0.7763,0.00017,14.30093]
[1778031623310,36.59,81297.06,189.2,0.77567,0.00017,14.32346]
[1778031624686,36.59,81295.35,189.2,0.77538,0.00017,14.33367]
[1778031625323,36.59,81294.04,189.2,0.77515,0.00017,14.34144]
[1778031630360,36.59,81294.32,189.2,0.77522,0.00017,14.33919]
[1778031634388,36.59,81293.03,189.2,0.77507,0.00017,14.34043]
[1778031639422,36.59,81294.18,189.2,0.77528,0.00017,14.33296]
[1778031643451,36.59,81292.32,189.2,0.77497,0.00017,14.34378]
[1778031646472,36.58,81291.0,189.2,0.77475,0.00017,14.3514]
[1778031650500,36.58,81289.21,189.2,0.77446,0.00017,14.36171]
[1778031655535,36.58,81291.43,189.2,0.77486,0.00017,14.34774]
[1778031657550,36.58,81304.37,189.2,0.77708,0.00017,14.26952]
[1778031658557,36.58,81309.81,189.2,0.77801,0.00017,14.23648]
[1778031659564,36.58,81312.23,189.2,0.77842,0.00017,14.22185]
[1778031662585,36.58,81310.36,189.2,0.7781,0.00017,14.2333]
[1778031663591,36.58,81305.77,189.2,0.77732,0.00017,14.26096]
[1778031664599,36.58,81304.25,189.2,0.77706,0.00017,14.27014]
[1778031668627,36.58,81302.31,189.2,0.77673,0.00017,14.28173]
[1778031673661,36.57,81302.83,189.2,0.77683,0.00017,14.27809]
[1778031678696,36.57,81303.01,189.2,0.77689,0.00017,14.27617]
[1778031684739,36.57,81302.32,189.2,0.77679,0.00017,14.27972]
[1778031687759,36.57,81304.16,189.2,0.7771,0.00017,14.26846]
[1778031692795,36.57,81303.54,189.2,0.77706,0.00017,14.26589]
[1778031697830,36.57,81303.63,189.2,0.77708,0.00017,14.26516]
[1778031702865,36.56,81303.1,189.2,0.777,0.00017,14.26798]
[1778031707899,36.56,81302.61,189.2,0.77693,0.00017,14.27055]
[1778031712935,36.56,81303.07,189.2,0.77702,0.00017,14.26743]
[1778031717969,36.56,81303.15,189.2,0.77704,0.00017,14.26663]
[1778031722068,36.56,81295.82,189.2,0.7758,0.00017,14.31065]
[1778031723008,36.56,81289.17,189.2,0.77466,0.00017,14.35065]
[1778031727036,36.56,81286.97,189.2,0.77429,0.00017,14.36349]
[1778031728043,36.56,81283.47,189.2,0.77369,0.00017,14.3844]
[1778031729051,36.55,81285.3,189.2,0.77401,0.00017,14.37327]
[1778031730058,36.55,81288.36,189.2,0.77454,0.00017,14.35474]
[1778031735092,36.55,81293.5,189.2,0.77544,0.00017,14.32327]
[1778031736100,36.55,81295.9,189.2,0.77585,0.00017,14.30873]
[1778031738114,36.55,81297.4,189.2,0.77611,0.00017,14.29958]
[1778031741135,36.55,81295.58,189.2,0.7758,0.00017,14.31044]
[1778031742142,36.55,81290.88,189.2,0.775,0.00017,14.33871]
[1778031743149,36.55,81288.08,189.2,0.77452,0.00017,14.35548]
[1778031745163,36.55,81291.66,189.2,0.77514,0.00017,14.33372]
[1778031746170,36.55,81295.07,189.2,0.77572,0.00017,14.31308]
[1778031747177,36.55,81297.07,189.2,0.77607,0.00017,14.30096]
[1778031748183,36.55,81295.75,189.2,0.77584,0.00017,14.30888]
[1778031751645,36.55,81297.29,189.2,0.77617,0.00017,14.29323]
[1778031752212,36.55,81309.26,189.2,0.77822,0.00017,14.22082]
[1778031753219,36.55,81312.84,189.2,0.77883,0.00017,14.19893]
[1778031754226,36.55,81312.37,189.2,0.77875,0.00017,14.20182]
[1778031759265,36.55,81312.79,189.2,0.77883,0.00017,14.19894]
[1778031764301,36.54,81313.44,189.2,0.77895,0.00017,14.1947]
[1778031769826,36.54,81312.83,189.2,0.77885,0.00017,14.19817]
[1778031770343,36.54,81310.48,189.2,0.77846,0.00017,14.21231]
[1778031776384,36.54,81310.85,189.2,0.77853,0.00017,14.20964]
[1778031781420,36.54,81312.35,189.2,0.7788,0.00017,14.20015]
[1778031785448,36.54,81309.61,189.2,0.77834,0.00017,14.21656]
[1778031786457,36.54,81306.92,189.2,0.77788,0.00017,14.23279]
[1778031788471,36.54,81305.55,189.2,0.77765,0.00017,14.24103]
[1778031793505,36.54,81305.47,189.2,0.77763,0.00017,14.24165]
[1778031798541,36.54,81305.33,189.2,0.77762,0.00017,14.24202]
[1778031803576,36.53,81304.86,189.2,0.77755,0.00017,14.24441]
[1778031808612,36.53,81309.67,189.2,0.77838,0.00017,14.21482]
[1778031810626,36.53,81304.84,189.2,0.77756,0.00017,14.24406]
[1778031812640,36.53,81303.34,189.2,0.77737,0.00017,14.24702]
[1778031817674,36.53,81302.81,189.2,0.77728,0.00017,14.25014]
[1778031823552,36.53,81303.33,189.2,0.77737,0.00017,14.24671]
[1778031826739,36.53,81300.4,189.2,0.77689,0.00017,14.26391]
[1778031827745,36.53,81308.26,189.2,0.77823,0.00017,14.21622]
[1778031832780,36.53,81307.74,189.2,0.77815,0.00017,14.21925]
[1778031835801,36.53,81317.06,189.2,0.77974,0.00017,14.16247]
[1778031836807,36.53,81318.33,189.2,0.77995,0.00017,14.15476]
[1778031838823,36.53,81316.53,189.2,0.77965,0.00017,14.16574]
[1778031840837,36.53,81313.77,189.2,0.77918,0.00017,14.18252]
[1778031842851,36.53,81312.19,189.2,0.77891,0.00017,14.19208]
[1778031844865,36.53,81313.37,189.2,0.77911,0.00017,14.18484]
[1778031847886,36.52,81314.54,189.2,0.77931,0.00017,14.17766]
[1778031850906,36.52,81312.84,189.2,0.77903,0.00017,14.18792]
[1778031854934,36.52,81313.99,189.2,0.77922,0.00017,14.18082]
[1778031857956,36.52,81316.02,189.2,0.77957,0.00017,14.1684]
[1778031862991,36.52,81316.82,189.2,0.77971,0.00017,14.16349]
[1778031867133,36.52,81314.17,189.2,0.77926,0.00017,14.17957]
[1778031871047,36.52,81312.33,189.2,0.77901,0.00017,14.18449]
[1778031874068,36.52,81307.01,189.2,0.77811,0.00017,14.21667]
[1778031878096,36.52,81310.25,189.2,0.77867,0.00017,14.1967]
[1778031879103,36.52,81311.74,189.2,0.77892,0.00017,14.1876]
[1778031885145,36.52,81312.04,189.2,0.77898,0.00017,14.18558]
[1778031891187,36.52,81312.13,189.2,0.779,0.00017,14.18485]
[1778031894207,36.52,81314.52,189.2,0.77941,0.00017,14.17024]
[1778031896222,36.52,81312.63,189.2,0.77909,0.00017,14.1817]
[1778031897229,36.52,81309.55,189.2,0.77856,0.00017,14.20038]
[1778031898235,36.52,81308.01,189.2,0.7783,0.00017,14.20968]
[1778031901257,36.52,81311.33,189.2,0.77887,0.00017,14.18935]
[1778031902264,36.52,81313.25,189.2,0.7792,0.00017,14.17765]
[1778031907299,36.52,81313.86,189.2,0.77931,0.00017,14.17386]
[1778031912334,36.52,81313.27,189.2,0.77921,0.00017,14.17736]
[1778031917369,36.52,81312.92,189.2,0.77915,0.00017,14.17937]
[1778031918376,36.52,81310.53,189.2,0.77875,0.00017,14.19386]
[1778031919383,36.52,81309.03,189.2,0.77849,0.00017,14.20294]
[1778031922403,36.52,81310.26,189.2,0.77871,0.00017,14.19532]
[1778031927439,36.51,81310.82,189.2,0.77881,0.00017,14.19167]
[1778031932474,36.51,81309.85,189.2,0.77871,0.00017,14.19121]
[1778031934488,36.51,81311.11,189.2,0.77893,0.00017,14.18348]
[1778031939523,36.51,81311.39,189.2,0.77898,0.00017,14.18161]
[1778031943551,36.51,81312.81,189.2,0.77922,0.00017,14.17282]
[1778031948587,36.51,81312.61,189.2,0.77919,0.00017,14.17393]
[1778031950601,36.51,81315.77,189.2,0.77973,0.00017,14.15467]
[1778031951608,36.51,81322.06,189.2,0.7808,0.00017,14.11634]
[1778031952615,36.51,81323.53,189.2,0.78105,0.00017,14.10741]
[1778031957649,36.51,81322.94,189.2,0.78094,0.00017,14.11121]
[1778031959690,36.51,81320.23,189.2,0.78048,0.00017,14.1278]
[1778031961678,36.51,81318.15,189.2,0.78013,0.00017,14.14049]
[1778031965709,36.51,81315.39,189.2,0.77966,0.00017,14.15727]
[1778031967775,36.51,81312.58,189.2,0.77918,0.00017,14.1743]
[1778031969736,36.51,81310.9,189.2,0.7789,0.00017,14.18441]
[1778031972757,36.51,81312.12,189.2,0.77911,0.00017,14.17682]
[1778031977793,36.51,81312.06,189.2,0.77911,0.00017,14.17694]
[1778031982828,36.51,81310.88,189.2,0.77891,0.00017,14.18387]
[1778031987863,36.51,81310.83,189.2,0.77891,0.00017,14.18388]
[1778031988869,36.51,81313.23,189.2,0.77932,0.00017,14.16924]
[1778031993905,36.51,81314.45,189.2,0.7796,0.00017,14.15547]
[1778031994911,36.51,81315.66,189.2,0.7798,0.00017,14.14808]
[1778031998940,36.51,81313.29,189.2,0.7794,0.00017,14.16241]
[1778032003975,36.5,81313.18,189.2,0.77939,0.00017,14.16289]
[1778032009010,36.5,81313.29,189.2,0.77941,0.00017,14.16205]
[1778032014045,36.5,81313.25,189.2,0.77941,0.00017,14.16212]
[1778032019080,36.5,81312.48,189.2,0.77928,0.00017,14.16663]
[1778032020088,36.5,81314.61,189.2,0.77965,0.00017,14.15364]
[1778032022471,36.5,81314.54,189.2,0.77964,0.00017,14.15404]
[1778032022499,36.5,81314.54,189.2,0.77964,0.00017,14.15404]
[1778032023283,36.5,81314.91,189.2,0.7797,0.00017,14.15176]
[1778032023323,36.5,81339.9,189.2,0.78392,0.00017,13.99904]
[1778032023595,36.5,81339.9,189.2,0.78392,0.00017,13.99904]
[1778032024014,36.5,81339.9,189.2,0.78392,0.00017,13.99904]
[1778032024128,36.5,81362.99,189.2,0.78779,0.00017,13.85669]
[1778032025135,36.5,81359.47,189.2,0.7872,0.00017,13.87837]
[1778032028156,36.5,81362.21,189.2,0.78766,0.00017,13.86149]
[1778032029435,36.5,81363.25,189.2,0.78783,0.00017,13.85514]
[1778032031176,36.5,81359.82,189.2,0.78726,0.00017,13.87649]
[1778032032184,36.5,81357.76,189.2,0.78691,0.00017,13.88926]
[1778032034197,36.5,81356.17,189.2,0.78664,0.00017,13.89933]
[1778032038227,36.5,81360.98,189.2,0.78744,0.00017,13.86985]
[1778032039234,36.5,81365.85,189.2,0.78824,0.00017,13.83986]
[1778032040241,36.5,81363.96,189.2,0.78793,0.00017,13.85152]
[1778032042258,36.5,81369.22,189.2,0.7888,0.00017,13.8191]
[1778032043265,36.5,81371.32,189.2,0.78915,0.00017,13.80613]
[1778032049307,36.51,81369.59,189.2,0.78884,0.00017,13.81762]
[1778032050313,36.51,81368.35,189.2,0.78863,0.00017,13.8254]
[1778032055349,36.51,81368.02,189.2,0.78862,0.00017,13.82204]
[1778032057363,36.51,81366.19,189.2,0.78831,0.00017,13.83368]
[1778032058369,36.51,81370.7,189.2,0.78905,0.00017,13.80595]
[1778032059377,36.51,81373.78,189.2,0.78955,0.00017,13.78707]
[1778032063283,36.52,81373.11,189.2,0.78943,0.00017,13.7917]
[1778032063378,36.52,81373.11,189.2,0.78943,0.00017,13.7917]
[1778032063405,36.52,81374.71,189.2,0.78969,0.00017,13.7819]
[1778032063626,36.52,81374.71,189.2,0.78969,0.00017,13.7819]
[1778032064392,36.52,81374.71,189.2,0.78969,0.00017,13.7819]
[1778032064413,36.52,81383.72,189.2,0.79118,0.00016,13.72607]
[1778032065420,36.52,81389.82,189.2,0.79218,0.00016,13.68828]
[1778032066428,36.52,81391.4,189.2,0.79243,0.00016,13.67861]
[1778032068335,36.52,81392.52,189.2,0.79261,0.00016,13.6718]
[1778032068466,36.52,81407.99,189.2,0.79514,0.00016,13.57547]
[1778032068951,36.52,81407.99,189.2,0.79514,0.00016,13.57547]
[1778032069093,36.52,81407.99,189.2,0.79514,0.00016,13.57547]
[1778032069521,36.52,81407.99,189.2,0.79514,0.00016,13.57547]
[1778032069554,36.52,81428.89,189.2,0.79852,0.00016,13.44471]
[1778032070134,36.52,81428.89,189.2,0.79852,0.00016,13.44471]
[1778032070307,36.52,81428.89,189.2,0.79852,0.00016,13.44471]
[1778032070462,36.52,81435.37,189.2,0.79956,0.00016,13.4041]
[1778032071469,36.52,81436.53,189.2,0.79974,0.00016,13.39695]
[1778032072476,36.52,81435.56,189.2,0.79958,0.00016,13.40318]
[1778032075497,36.52,81437.47,189.2,0.79987,0.00016,13.392]
[1778032077512,36.53,81441.82,189.2,0.80055,0.00016,13.36522]
[1778032077645,36.53,81441.82,189.2,0.80055,0.00016,13.36522]
[1778032078519,36.53,81458.38,189.2,0.80318,0.00016,13.26119]
[1778032078739,36.53,81458.38,189.2,0.80318,0.00016,13.26119]
[1778032079526,36.53,81455.68,189.2,0.80275,0.00016,13.27852]
[1778032080533,36.53,81451.55,189.2,0.80208,0.00016,13.30484]
[1778032081540,36.53,81448.41,189.2,0.80157,0.00016,13.32501]
[1778032083554,36.55,81450.67,189.2,0.80182,0.00016,13.31551]
[1778032085568,36.57,81447.41,189.2,0.80118,0.00016,13.34061]
[1778032087582,36.58,81445.72,189.2,0.80085,0.00016,13.35395]
[1778032089139,36.58,81440.9,189.2,0.80006,0.00016,13.38492]
[1778032089662,36.58,81434.01,189.2,0.79895,0.00016,13.42813]
[1778032090603,36.58,81428.84,189.2,0.79812,0.00016,13.46081]
[1778032092617,36.59,81429.61,189.2,0.79822,0.00016,13.4567]
[1778032096340,36.59,81429.83,189.2,0.79824,0.00016,13.45599]
[1778032096435,36.59,81428.67,189.2,0.79804,0.00016,13.46394]
[1778032096645,36.59,81427.44,189.2,0.79784,0.00016,13.47163]
[1778032098579,36.59,81427.44,189.2,0.79784,0.00016,13.47163]
[1778032098501,36.59,81412.58,189.2,0.79542,0.00016,13.56508]
[1778032098659,36.59,81404.85,189.2,0.79416,0.00016,13.61323]
[1778032099913,36.59,81404.85,189.2,0.79416,0.00016,13.61323]
[1778032099961,36.6,81395.16,189.2,0.79257,0.00016,13.67397]
[1778032100673,36.6,81393.76,189.2,0.79234,0.00016,13.68266]
[1778032102687,36.6,81397.68,189.2,0.79297,0.00016,13.65876]
[1778032105707,36.6,81414.71,189.2,0.79572,0.00016,13.5535]
[1778032106715,36.6,81416.42,189.2,0.796,0.00016,13.54294]
[1778032107722,36.6,81415.02,189.2,0.79577,0.00016,13.55177]
[1778032109515,36.6,81420.23,189.2,0.79661,0.00016,13.51947]
[1778032110743,36.6,81421.69,189.2,0.79683,0.00016,13.51065]
[1778032111750,36.6,81416.5,189.2,0.79605,0.00016,13.53697]
[1778032112757,36.6,81414.71,189.2,0.79576,0.00016,13.54825]
[1778032113764,36.6,81411.11,189.2,0.79517,0.00016,13.57079]
[1778032115778,36.61,81412.18,189.2,0.79534,0.00016,13.56438]
[1778032118799,36.61,81409.51,189.2,0.79489,0.00016,13.58155]
[1778032120813,36.61,81407.85,189.2,0.79462,0.00016,13.59226]
[1778032121820,36.61,81404.05,189.2,0.79399,0.00016,13.61609]
[1778032123833,36.61,81399.62,189.2,0.79326,0.00016,13.64396]
[1778032124841,36.61,81393.22,189.2,0.79221,0.00016,13.68394]
[1778032125848,36.61,81391.61,189.2,0.79194,0.00016,13.69415]
[1778032126990,36.61,81384.5,189.2,0.79077,0.00016,13.73838]
[1778032129025,36.62,81385.53,189.2,0.79093,0.00016,13.73216]
[1778032129053,36.62,81385.07,189.2,0.79085,0.00016,13.73517]
[1778032129876,36.62,81381.77,189.2,0.7903,0.00016,13.75574]
[1778032130883,36.62,81376.62,189.2,0.78945,0.00017,13.78768]
[1778032131890,36.62,81372.66,189.2,0.7888,0.00017,13.8122]
[1778032135919,36.62,81374.31,189.2,0.78906,0.00017,13.80254]
[1778032137933,36.62,81382.23,189.2,0.79035,0.00016,13.7539]
[1778032138940,36.62,81388.35,189.2,0.79136,0.00016,13.71618]
[1778032139947,36.62,81394.4,189.2,0.79234,0.00016,13.67889]
[1778032140953,36.62,81396.37,189.2,0.79266,0.00016,13.6669]
[1778032141962,36.62,81397.99,189.2,0.79292,0.00016,13.6571]
[1778032142968,36.63,81396.54,189.2,0.79267,0.00016,13.66636]
[1778032143975,36.63,81394.42,189.2,0.79232,0.00016,13.67961]
[1778032149010,36.63,81390.62,189.2,0.79167,0.00016,13.70431]
[1778032150018,36.63,81388.65,189.2,0.79134,0.00016,13.7167]
[1778032153038,36.63,81387.16,189.2,0.79109,0.00016,13.72647]
[1778032154044,36.63,81383.17,189.2,0.79043,0.00016,13.75131]
[1778032155051,36.63,81395.2,189.2,0.79239,0.00016,13.677]
[1778032156059,36.64,81404.5,189.2,0.79391,0.00016,13.61938]
[1778032157065,36.64,81402.31,189.2,0.79355,0.00016,13.63315]
[1778032159080,36.64,81401.69,189.2,0.79344,0.00016,13.63728]
[1778032160087,36.64,81399.62,189.2,0.7931,0.00016,13.65037]
[1778032164114,36.64,81400.3,189.2,0.79318,0.00016,13.64707]
[1778032167136,36.64,81399.47,189.2,0.79303,0.00016,13.65291]
[1778032172171,36.65,81399.35,189.2,0.79305,0.00016,13.64854]
[1778032173178,36.65,81396.14,189.2,0.79252,0.00016,13.66867]
[1778032177206,36.65,81389.12,189.2,0.79135,0.00016,13.71291]
[1778032178212,36.65,81386.11,189.2,0.79085,0.00016,13.73167]
[1778032181234,36.66,81389.53,189.2,0.7914,0.00016,13.71089]
[1778032184254,36.66,81388.54,189.2,0.79123,0.00016,13.71747]
[1778032187275,36.66,81389.52,189.2,0.79138,0.00016,13.71185]
[1778032188282,36.66,81390.38,189.2,0.79151,0.00016,13.70668]
[1778032189290,36.66,81394.16,189.2,0.79213,0.00016,13.68345]
[1778032192310,36.66,81395.25,189.2,0.79229,0.00016,13.67727]
[1778032197346,36.67,81396.04,189.2,0.7924,0.00016,13.67335]
[1778032198353,36.67,81396.76,189.2,0.79251,0.00016,13.66907]
[1778032200367,36.67,81398.99,189.2,0.79287,0.00016,13.65539]
[1778032201374,36.67,81413.35,189.2,0.7952,0.00016,13.56634]
[1778032202382,36.67,81416.86,189.2,0.79577,0.00016,13.54471]
[1778032204396,36.67,81417.38,189.2,0.79584,0.00016,13.54169]
[1778032205402,36.67,81416.85,189.2,0.79576,0.00016,13.54511]
[1778032207679,36.67,81416.44,189.2,0.79568,0.00016,13.54788]
[1778032208424,36.67,81410.77,189.2,0.79476,0.00016,13.58336]
[1778032209431,36.67,81408.02,189.2,0.79431,0.00016,13.60063]
[1778032210438,36.67,81406.68,189.2,0.79409,0.00016,13.6091]
[1778032214466,36.68,81405.88,189.2,0.79394,0.00016,13.61464]
[1778032215473,36.68,81404.98,189.2,0.79379,0.00016,13.62036]
[1778032216480,36.68,81402.25,189.2,0.79334,0.00016,13.63742]
[1778032217487,36.68,81397.87,189.2,0.79263,0.00016,13.66466]
[1778032218494,36.68,81397.05,189.2,0.79249,0.00016,13.66994]
[1778032219501,36.68,81398.0,189.2,0.79264,0.00016,13.66424]
[1778032221518,36.68,81396.27,189.2,0.79235,0.00016,13.67533]
[1778032222525,36.68,81395.45,189.2,0.79221,0.00016,13.68059]
[1778032223532,36.68,81397.24,189.2,0.79249,0.00016,13.6697]
[1778032225548,36.68,81398.11,189.2,0.79263,0.00016,13.66472]
[1778032227562,36.69,81396.51,189.2,0.79235,0.00016,13.67503]
[1778032232598,36.69,81396.77,189.2,0.79244,0.00016,13.66815]
[1778032234614,36.69,81395.29,189.2,0.79219,0.00016,13.67755]
[1778032238644,36.69,81396.36,189.2,0.79236,0.00016,13.67108]
[1778032239649,36.69,81410.6,189.2,0.79468,0.00016,13.58284]
[1778032240656,36.69,81416.33,189.2,0.7956,0.00016,13.54739]
[1778032241663,36.69,81415.75,189.2,0.7955,0.00016,13.5512]
[1778032242670,36.69,81416.72,189.2,0.79565,0.00016,13.54536]
[1778032243677,36.69,81418.83,189.2,0.79599,0.00016,13.53243]
[1778032244684,36.7,81423.93,189.2,0.79681,0.00016,13.5009]
[1778032245644,36.7,81423.93,189.2,0.79681,0.00016,13.5009]
[1778032245691,36.7,81428.51,189.2,0.79754,0.00016,13.4725]
[1778032246699,36.7,81435.05,189.2,0.79859,0.00016,13.43186]
[1778032247071,36.7,81435.05,189.2,0.79859,0.00016,13.43186]
[1778032247705,36.7,81435.73,189.2,0.79869,0.00016,13.42784]
[1778032248713,36.7,81436.46,189.2,0.7988,0.00016,13.42351]
[1778032249719,36.7,81438.75,189.2,0.79916,0.00016,13.40943]
[1778032252741,36.7,81442.71,189.2,0.79978,0.00016,13.38544]
[1778032257776,36.71,81442.09,189.2,0.79964,0.00016,13.39071]
[1778032258782,36.71,81441.15,189.2,0.79949,0.00016,13.39685]
[1778032259789,36.71,81434.23,189.2,0.79837,0.00016,13.44032]
[1778032260797,36.71,81432.87,189.2,0.79815,0.00016,13.449]
[1778032265832,36.71,81430.72,189.2,0.79779,0.00016,13.46291]
[1778032266839,36.71,81427.33,189.2,0.79725,0.00016,13.48407]
[1778032271874,36.71,81427.27,189.2,0.79724,0.00016,13.48442]
[1778032272881,36.71,81426.26,189.2,0.79707,0.00016,13.49084]
[1778032277916,36.72,81426.16,189.2,0.79704,0.00016,13.4921]
[1778032282951,36.72,81426.06,189.2,0.79701,0.00016,13.49333]
[1778032287986,36.72,81418.79,189.2,0.79582,0.00016,13.53915]
[1778032288993,36.72,81416.26,189.2,0.7954,0.00016,13.55513]
[1778032294028,36.73,81415.5,189.2,0.79533,0.00016,13.55429]
[1778032296041,36.73,81409.46,189.2,0.79434,0.00016,13.59203]
[1778032297049,36.73,81407.45,189.2,0.79401,0.00016,13.60458]
[1778032298060,36.73,81408.79,189.2,0.79423,0.00016,13.59634]
[1778032299065,36.73,81407.66,189.2,0.79404,0.00016,13.60343]
[1778032304100,36.73,81406.74,189.2,0.79388,0.00016,13.60949]
[1778032309135,36.73,81406.35,189.2,0.79381,0.00016,13.61225]
[1778032311149,36.73,81404.72,189.2,0.79354,0.00016,13.62263]
[1778032314170,36.73,81406.23,189.2,0.79377,0.00016,13.61377]
[1778032317191,36.73,81410.27,189.2,0.79442,0.00016,13.5891]
[1778032318198,36.74,81411.94,189.2,0.79469,0.00016,13.5789]
[1778032320213,36.74,81421.28,189.2,0.79619,0.00016,13.52115]
[1778032321224,36.74,81428.7,189.2,0.79738,0.00016,13.47509]
[1778032322230,36.74,81431.5,189.2,0.79783,0.00016,13.4578]
[1778032323238,36.74,81432.3,189.2,0.79795,0.00016,13.453]
[1778032324245,36.74,81430.16,189.2,0.79761,0.00016,13.46652]
[1778032325252,36.74,81426.99,189.2,0.79709,0.00016,13.48642]
[1778032327265,36.74,81432.94,189.2,0.79804,0.00016,13.44966]
[1778032328273,36.74,81435.2,189.2,0.7984,0.00016,13.43576]
[1778032329280,36.74,81438.53,189.2,0.79893,0.00016,13.41519]
[1778032332272,36.74,81438.58,189.2,0.79892,0.00016,13.41535]
[1778032332488,36.75,81438.73,189.2,0.79894,0.00016,13.41464]
[1778032333600,36.75,81438.73,189.2,0.79894,0.00016,13.41464]
[1778032333675,36.74,81453.58,189.2,0.80131,0.00016,13.32178]
[1778032334324,36.75,81458.29,189.2,0.80206,0.00016,13.29234]
[1778032335331,36.75,81456.69,189.2,0.80179,0.00016,13.30276]
[1778032336341,36.75,81455.78,189.2,0.80164,0.00016,13.30869]
[1778032337348,36.75,81459.19,189.2,0.80218,0.00016,13.28739]
[1778032338355,36.75,81458.76,189.2,0.80211,0.00016,13.29018]
[1778032339361,36.75,81450.66,189.2,0.80082,0.00016,13.34113]
[1778032340567,36.75,81450.66,189.2,0.80082,0.00016,13.34113]
[1778032340802,36.75,81449.35,189.2,0.80061,0.00016,13.3495]
[1778032341380,36.75,81493.09,189.2,0.80749,0.00016,13.07484]
[1778032342055,36.75,81493.09,189.2,0.80749,0.00016,13.07484]
[1778032342213,36.75,81493.09,189.2,0.80749,0.00016,13.07484]
[1778032342688,36.75,81493.09,189.2,0.80749,0.00016,13.07484]
[1778032342792,36.75,81493.09,189.2,0.80749,0.00016,13.07484]
[1778032342783,36.75,81505.75,189.2,0.80945,0.00015,12.99513]
[1778032343200,36.75,81505.75,189.2,0.80945,0.00015,12.99513]
[1778032343866,36.75,81501.68,189.2,0.80882,0.00016,13.021]
[1778032344714,36.75,81501.68,189.2,0.80882,0.00016,13.021]
[1778032344745,36.75,81500.48,189.2,0.80863,0.00016,13.02885]
[1778032345406,36.75,81494.15,189.2,0.80763,0.00016,13.06921]
[1778032345944,36.75,81494.15,189.2,0.80763,0.00016,13.06921]
[1778032346412,36.76,81493.2,189.2,0.80748,0.00016,13.07556]
[1778032347420,36.76,81490.7,189.2,0.80708,0.00016,13.09168]
[1778032350506,36.76,81486.51,189.2,0.8064,0.00016,13.11908]
[1778032351448,36.76,81482.32,189.2,0.8058,0.00016,13.13947]
[1778032352455,36.76,81480.34,189.2,0.80548,0.00016,13.1522]
[1778032353859,36.76,81482.77,189.2,0.80586,0.00016,13.13717]
[1778032354701,36.76,81482.77,189.2,0.80586,0.00016,13.13717]
[1778032354723,36.76,81483.17,189.2,0.80591,0.00016,13.13493]
[1778032355476,36.78,81473.34,189.2,0.80428,0.00016,13.20029]
[1778032356483,36.78,81470.52,189.2,0.80383,0.00016,13.21826]
[1778032359504,36.78,81468.08,189.2,0.80343,0.00016,13.2343]
[1778032361960,36.78,81468.62,189.2,0.80351,0.00016,13.23138]
[1778032364539,36.79,81469.9,189.2,0.80369,0.00016,13.22391]
[1778032367563,36.79,81482.03,189.2,0.80559,0.00016,13.14825]
[1778032368567,36.79,81484.36,189.2,0.80594,0.00016,13.13387]
[1778032370580,36.79,81484.98,189.2,0.80603,0.00016,13.13053]
[1778032374609,36.8,81481.05,189.2,0.80539,0.00016,13.15621]
[1778032375616,36.8,81472.06,189.2,0.80397,0.00016,13.2129]
[1778032376622,36.8,81469.16,189.2,0.80351,0.00016,13.23126]
[1778032378637,36.8,81468.09,189.2,0.80333,0.00016,13.23828]
[1778032379644,36.8,81465.03,189.2,0.80285,0.00016,13.2576]
[1778032381732,36.8,81465.23,189.2,0.80288,0.00016,13.25648]
[1778032381831,36.8,81463.9,189.2,0.80266,0.00016,13.26494]
[1778032382665,36.8,81455.61,189.2,0.80135,0.00016,13.31692]
[1778032382919,36.8,81455.61,189.2,0.80135,0.00016,13.31692]
[1778032383672,36.8,81452.36,189.2,0.80083,0.00016,13.33743]
[1778032384888,36.8,81452.36,189.2,0.80083,0.00016,13.33743]
[1778032384679,36.8,81449.97,189.2,0.80045,0.00016,13.35237]
[1778032385686,36.8,81444.26,189.2,0.79953,0.00016,13.38815]
[1778032386692,36.8,81443.3,189.2,0.79937,0.00016,13.39439]
[1778032388706,36.81,81443.94,189.2,0.79946,0.00016,13.3909]
[1778032389714,36.81,81442.93,189.2,0.79929,0.00016,13.39745]
[1778032394751,36.81,81443.07,189.2,0.79929,0.00016,13.39777]
[1778032396764,36.81,81441.84,189.2,0.79908,0.00016,13.40591]
[1778032397771,36.81,81440.79,189.2,0.79891,0.00016,13.41267]
[1778032398778,36.81,81438.67,189.2,0.79856,0.00016,13.42609]
[1778032399785,36.82,81436.93,189.2,0.79828,0.00016,13.43711]
[1778032405827,36.82,81437.73,189.2,0.79838,0.00016,13.43322]
[1778032406834,36.82,81440.73,189.2,0.79885,0.00016,13.41474]
[1778032408848,36.82,81452.53,189.2,0.80072,0.00016,13.3416]
[1778032409855,36.82,81451.09,189.2,0.80049,0.00016,13.35074]
[1778032410862,36.82,81452.67,189.2,0.80074,0.00016,13.34101]
[1778032411869,36.82,81452.06,189.2,0.8007,0.00016,13.33871]
[1778032412876,36.82,81450.45,189.2,0.80044,0.00016,13.34889]
[1778032414890,36.83,81448.36,189.2,0.8001,0.00016,13.36218]
[1778032416904,36.83,81445.13,189.2,0.79958,0.00016,13.38254]
[1778032417911,36.83,81440.92,189.2,0.79891,0.00016,13.409]
[1778032418917,36.83,81444.38,189.2,0.79945,0.00016,13.38766]
[1778032419925,36.83,81445.05,189.2,0.79955,0.00016,13.3837]
[1778032420932,36.83,81449.76,189.2,0.8003,0.00016,13.35456]
[1778032422946,36.83,81445.82,189.2,0.79966,0.00016,13.37962]
[1778032423952,36.83,81444.43,189.2,0.79943,0.00016,13.3885]
[1778032426974,36.83,81439.32,189.2,0.79861,0.00016,13.42047]
[1778032428988,36.83,81437.44,189.2,0.7983,0.00016,13.4325]
[1778032429995,36.84,81438.14,189.2,0.79841,0.00016,13.42831]
[1778032434037,36.84,81440.86,189.2,0.79883,0.00016,13.41188]
[1778032436052,36.84,81441.73,189.2,0.79897,0.00016,13.40652]
[1778032437059,36.84,81446.28,189.2,0.7997,0.00016,13.37823]
[1778032438066,36.84,81448.11,189.2,0.79999,0.00016,13.36687]
[1778032440083,36.84,81447.41,189.2,0.79987,0.00016,13.37141]
[1778032441090,36.84,81441.14,189.2,0.79887,0.00016,13.41054]
[1778032442097,36.84,81428.1,189.2,0.79677,0.00016,13.49179]
[1778032443104,36.84,81431.49,189.2,0.79731,0.00016,13.47094]
[1778032444111,36.84,81430.79,189.2,0.7972,0.00016,13.47537]
[1778032449146,36.84,81428.13,189.2,0.79676,0.00016,13.49238]
[1778032450153,36.84,81427.16,189.2,0.7966,0.00016,13.49849]
[1778032451160,36.84,81423.3,189.2,0.79598,0.00016,13.5225]
[1778032452167,36.84,81421.54,189.2,0.79569,0.00016,13.53347]
[1778032453174,36.84,81420.34,189.2,0.7955,0.00016,13.54095]
[1778032454181,36.84,81418.4,189.2,0.79518,0.00016,13.55299]
[1778032455188,36.84,81415.47,189.2,0.79471,0.00016,13.57114]
[1778032456195,36.84,81413.69,189.2,0.79442,0.00016,13.58213]
[1778032457202,36.84,81412.64,189.2,0.79425,0.00016,13.5886]
[1778032458209,36.84,81409.86,189.2,0.7938,0.00016,13.60574]
[1778032459216,36.84,81408.52,189.2,0.79359,0.00016,13.61396]
[1778032460223,36.84,81410.45,189.2,0.7939,0.00016,13.60197]
[1778032461231,36.84,81417.35,189.2,0.79502,0.00016,13.55929]
[1778032463245,36.84,81420.26,189.2,0.79549,0.00016,13.54135]
[1778032464251,36.84,81425.87,189.2,0.79639,0.00016,13.50664]
[1778032465259,36.84,81426.71,189.2,0.79652,0.00016,13.50153]
[1778032466266,36.84,81429.58,189.2,0.79698,0.00016,13.48383]
[1778032467273,36.85,81431.4,189.2,0.79727,0.00016,13.47265]
[1778032468279,36.85,81432.9,189.2,0.79751,0.00016,13.46348]
[1778032469286,36.85,81434.65,189.2,0.79778,0.00016,13.45276]
[1778032470294,36.85,81436.78,189.2,0.79812,0.00016,13.43968]
[1778032471300,36.85,81440.43,189.2,0.79876,0.00016,13.41092]
[1778032472308,36.85,81441.84,189.2,0.79898,0.00016,13.40235]
[1778032473315,36.85,81439.35,189.2,0.79858,0.00016,13.41806]
[1778032474322,36.85,81440.95,189.2,0.79883,0.00016,13.4083]
[1778032475329,36.85,81442.47,189.2,0.79907,0.00016,13.39905]
[1778032476336,36.85,81441.22,189.2,0.79886,0.00016,13.40705]
[1778032478350,36.85,81440.4,189.2,0.79872,0.00016,13.41255]
[1778032483385,36.86,81440.17,189.2,0.79867,0.00016,13.41449]
[1778032484392,36.86,81441.35,189.2,0.79886,0.00016,13.40719]
[1778032489427,36.86,81442.47,189.2,0.79903,0.00016,13.40038]
[1778032491441,36.86,81441.3,189.2,0.79885,0.00016,13.40771]
[1778032492447,36.86,81442.62,189.2,0.79906,0.00016,13.39951]
[1778032493455,36.86,81439.86,189.2,0.79862,0.00016,13.4167]
[1778032500481,36.86,81440.13,189.2,0.79866,0.00016,13.41503]
[1778032500504,36.86,81434.3,189.2,0.79772,0.00016,13.45127]
[1778032501511,36.86,81431.57,189.2,0.79729,0.00016,13.46818]
[1778032502518,36.86,81425.94,189.2,0.79639,0.00016,13.50303]
[1778032503525,36.86,81420.88,189.2,0.79557,0.00016,13.53441]
[1778032504531,36.86,81418.71,189.2,0.79522,0.00016,13.54785]
[1778032505539,36.86,81417.68,189.2,0.79505,0.00016,13.55421]
[1778032510574,36.86,81417.35,189.2,0.795,0.00016,13.55615]
[1778032516616,36.86,81417.67,189.2,0.79505,0.00016,13.55412]
[1778032517623,36.86,81412.71,189.2,0.79425,0.00016,13.58479]
[1778032518521,36.86,81412.71,189.2,0.79425,0.00016,13.58479]
[1778032518536,36.86,81412.71,189.2,0.79425,0.00016,13.58479]
[1778032518630,36.86,81410.5,189.2,0.79389,0.00016,13.5984]
[1778032519636,36.86,81405.7,189.2,0.79312,0.00016,13.62797]
[1778032520644,36.86,81404.27,189.2,0.79289,0.00016,13.6367]
[1778032524671,36.85,81406.12,189.2,0.7932,0.00016,13.6249]
[1778032529706,36.85,81402.39,189.2,0.7926,0.00016,13.64752]
[1778032534742,36.85,81402.35,189.2,0.79267,0.00016,13.64104]
[1778032536756,36.85,81399.68,189.2,0.79224,0.00016,13.65729]
[1778032541791,36.85,81399.37,189.2,0.79221,0.00016,13.65859]
[1778032544812,36.85,81397.8,189.2,0.79196,0.00016,13.66789]
[1778032549849,36.84,81397.38,189.2,0.79191,0.00016,13.66981]
[1778032550856,36.84,81400.94,189.2,0.79249,0.00016,13.64774]
[1778032555891,36.84,81399.95,189.2,0.79234,0.00016,13.6533]
[1778032556898,36.84,81396.18,189.2,0.79173,0.00016,13.67641]
[1778032558912,36.84,81398.48,189.2,0.79212,0.00016,13.66194]
[1778032559919,36.84,81399.58,189.2,0.7923,0.00016,13.65504]
[1778032560975,36.84,81402.94,189.2,0.79285,0.00016,13.6342]
[1778032561933,36.84,81404.31,189.2,0.79307,0.00016,13.62566]
[1778032563947,36.84,81402.44,189.2,0.79277,0.00016,13.63703]
[1778032564954,36.84,81411.05,189.2,0.79417,0.00016,13.58377]
[1778032565961,36.84,81413.57,189.2,0.79458,0.00016,13.56816]
[1778032566968,36.84,81416.33,189.2,0.79503,0.00016,13.55108]
[1778032567974,36.84,81419.23,189.2,0.7955,0.00016,13.53313]
[1778032568981,36.84,81420.8,189.2,0.79575,0.00016,13.52344]
[1778032572007,36.84,81422.71,189.2,0.79606,0.00016,13.51169]
[1778032573011,36.84,81428.58,189.2,0.797,0.00016,13.4752]
[1778032577038,36.84,81427.56,189.2,0.79683,0.00016,13.482]
[1778032578046,36.84,81423.29,189.2,0.79614,0.00016,13.50858]
[1778032579053,36.84,81421.63,189.2,0.79587,0.00016,13.51894]
[1778032583081,36.84,81419.51,189.2,0.79552,0.00016,13.53232]
[1778032584087,36.84,81417.54,189.2,0.7952,0.00016,13.54457]
[1778032586102,36.84,81413.57,189.2,0.79456,0.00016,13.5692]
[1778032591137,36.84,81413.38,189.2,0.79459,0.00016,13.56415]
[1778032592144,36.84,81410.75,189.2,0.79416,0.00016,13.58041]
[1778032597178,36.84,81412.87,189.2,0.79451,0.00016,13.56726]
[1778032598185,36.84,81414.7,189.2,0.7948,0.00016,13.55594]
[1778032599193,36.84,81416.75,189.2,0.79514,0.00016,13.54327]
[1778032601207,36.84,81419.2,189.2,0.79553,0.00016,13.52817]
[1778032602214,36.84,81421.03,189.2,0.79582,0.00016,13.51688]
[1778032607249,36.84,81420.31,189.2,0.7957,0.00016,13.52171]
[1778032608256,36.84,81422.04,189.2,0.79598,0.00016,13.51107]
[1778032609263,36.84,81425.97,189.2,0.79661,0.00016,13.48677]
[1778032610270,36.84,81428.73,189.2,0.79705,0.00016,13.46973]
[1778032612284,36.84,81427.68,189.2,0.79687,0.00016,13.4765]
[1778032615306,36.84,81428.91,189.2,0.79706,0.00016,13.46925]
[1778032617319,36.85,81427.47,189.2,0.79682,0.00016,13.47844]
[1778032618327,36.85,81428.55,189.2,0.79699,0.00016,13.47187]
[1778032620341,36.85,81423.35,189.2,0.79615,0.00016,13.50436]
[1778032622355,36.85,81421.07,189.2,0.79578,0.00016,13.51877]
[1778032626382,36.85,81416.86,189.2,0.79509,0.00016,13.54511]
[1778032627390,36.85,81415.19,189.2,0.79482,0.00016,13.55548]
[1778032628397,36.85,81414.07,189.2,0.79464,0.00016,13.56243]
[1778032635446,36.85,81414.01,189.2,0.79462,0.00016,13.56291]
[1778032638469,36.85,81417.38,189.2,0.79517,0.00016,13.54213]
[1778032642497,36.85,81416.45,189.2,0.79501,0.00016,13.54806]
[1778032645518,36.85,81417.69,189.2,0.79521,0.00016,13.54052]
[1778032648539,36.85,81418.59,189.2,0.79535,0.00016,13.53511]
[1778032650553,36.85,81422.09,189.2,0.79591,0.00016,13.51356]
[1778032655587,36.86,81421.63,189.2,0.79589,0.00016,13.51062]
[1778032658609,36.86,81422.64,189.2,0.79605,0.00016,13.50463]
[1778032663644,36.86,81422.64,189.2,0.79603,0.00016,13.50508]
[1778032666664,36.86,81421.6,189.2,0.79586,0.00016,13.51178]
[1778032668678,36.86,81422.75,189.2,0.79604,0.00016,13.50482]
[1778032673714,36.86,81423.03,189.2,0.79608,0.00016,13.50355]
[1778032675728,36.86,81421.6,189.2,0.79584,0.00016,13.51258]
[1778032678749,36.86,81419.17,189.2,0.79544,0.00016,13.52783]
[1778032681769,36.86,81414.0,189.2,0.7946,0.00016,13.55997]
[1778032682777,36.86,81405.59,189.2,0.79324,0.00016,13.6119]
[1778032683783,36.86,81400.1,189.2,0.79235,0.00016,13.64569]
[1778032688819,36.86,81400.55,189.2,0.79243,0.00016,13.64248]
[1778032692847,36.86,81398.91,189.2,0.79217,0.00016,13.65222]
[1778032697882,36.86,81394.61,189.2,0.79148,0.00016,13.67819]
[1778032701911,36.86,81404.62,189.2,0.79313,0.00016,13.61599]
[1778032702917,36.86,81408.35,189.2,0.79374,0.00016,13.59292]
[1778032705938,36.86,81410.39,189.2,0.79407,0.00016,13.58025]
[1778032706946,36.86,81411.68,189.2,0.79428,0.00016,13.57227]
[1778032707952,36.86,81412.67,189.2,0.79444,0.00016,13.56615]
[1778032708960,36.86,81418.76,189.2,0.79542,0.00016,13.52849]
[1778032709966,36.86,81421.52,189.2,0.79587,0.00016,13.51145]
[1778032711981,36.86,81422.84,189.2,0.79614,0.00016,13.49716]
[1778032712988,36.86,81427.5,189.2,0.79689,0.00016,13.4682]
[1778032718029,36.85,81428.31,189.2,0.79704,0.00016,13.46246]
[1778032719031,36.85,81427.26,189.2,0.79687,0.00016,13.46894]
[1778032721045,36.85,81425.03,189.2,0.79652,0.00016,13.48268]
[1778032722052,36.85,81424.07,189.2,0.79636,0.00016,13.48857]
[1778032724066,36.85,81424.93,189.2,0.79651,0.00016,13.4831]
[1778032725259,36.85,81424.93,189.2,0.79651,0.00016,13.4831]
[1778032726079,36.85,81410.72,189.2,0.79421,0.00016,13.57092]
[1778032726647,36.85,81410.72,189.2,0.79421,0.00016,13.57092]
[1778032727087,36.85,81401.58,189.2,0.79273,0.00016,13.62731]
[1778032728094,36.85,81397.61,189.2,0.79208,0.00016,13.65167]
[1778032732122,36.85,81394.9,189.2,0.79165,0.00016,13.66785]
[1778032735246,36.85,81400.07,189.2,0.79251,0.00016,13.63557]
[1778032736150,36.85,81403.62,189.2,0.79309,0.00016,13.61358]
[1778032739170,36.85,81402.11,189.2,0.79285,0.00016,13.62267]
[1778032742192,36.84,81398.22,189.2,0.79222,0.00016,13.6464]
[1778032747227,36.84,81396.8,189.2,0.792,0.00016,13.65461]
[1778032750248,36.84,81397.9,189.2,0.79219,0.00016,13.6475]
[1778032755282,36.84,81397.44,189.2,0.79213,0.00016,13.64982]
[1778032760318,36.84,81403.05,189.2,0.79306,0.00016,13.61472]
[1778032761325,36.84,81411.18,189.2,0.79438,0.00016,13.56444]
[1778032762638,36.84,81411.18,189.2,0.79438,0.00016,13.56444]
[1778032762639,36.84,81411.18,189.1,0.79438,0.00016,13.56444]
[1778032762641,36.84,81411.18,189.1,0.79438,0.00016,13.56444]
[1778032762706,36.84,81411.18,189.1,0.79438,0.00016,13.56444]
[1778032762764,36.84,81411.18,189.1,0.79438,0.00016,13.56444]
[1778032762801,36.84,81412.48,189.1,0.7946,0.00016,13.55617]
[1778032767366,36.84,81414.48,189.1,0.79492,0.00016,13.54378]
[1778032772402,36.84,81415.02,189.1,0.79507,0.00016,13.53431]
[1778032776430,36.84,81418.29,189.1,0.79559,0.00016,13.51419]
[1778032780458,36.84,81420.75,189.1,0.79599,0.00016,13.49915]
[1778032781465,36.84,81425.01,189.1,0.79668,0.00016,13.4727]
[1778032782471,36.84,81426.49,189.1,0.79691,0.00016,13.46348]
[1778032787507,36.84,81425.76,189.1,0.7968,0.00016,13.46792]
[1778032788514,36.84,81424.18,189.1,0.79655,0.00016,13.47767]
[1778032792542,36.83,81425.74,189.1,0.79681,0.00016,13.46747]
[1778032797576,36.83,81426.12,189.1,0.79689,0.00016,13.46442]
[1778032801094,36.83,81426.95,189.1,0.79703,0.00016,13.45899]
[1778032801131,36.83,81431.7,189.1,0.7978,0.00016,13.42936]
[1778032801605,36.83,81437.71,189.1,0.79876,0.00016,13.39199]
[1778032802555,36.83,81437.71,189.1,0.79876,0.00016,13.39199]
[1778032802612,36.83,81432.3,189.1,0.79789,0.00016,13.42568]
[1778032804059,36.83,81423.8,189.1,0.79652,0.00016,13.47847]
[1778032805066,36.83,81420.77,189.1,0.79604,0.00016,13.4972]
[1778032809661,36.83,81422.4,189.1,0.79629,0.00016,13.48728]
[1778032811675,36.83,81420.08,189.1,0.79592,0.00016,13.50181]
[1778032814696,36.83,81410.25,189.1,0.79433,0.00016,13.56269]
[1778032815703,36.83,81412.59,189.1,0.79471,0.00016,13.5482]
[1778032817148,36.83,81414.45,189.1,0.79501,0.00016,13.53669]
[1778032822106,36.83,81412.01,189.1,0.79461,0.00016,13.55189]
[1778032822752,36.83,81410.36,189.1,0.79434,0.00016,13.56209]
[1778032825774,36.83,81413.6,189.1,0.79487,0.00016,13.542]
[1778032830809,36.83,81413.2,189.1,0.7948,0.00016,13.54455]
[1778032834838,36.83,81415.62,189.1,0.79525,0.00016,13.5234]
[1778032840879,36.83,81415.59,189.1,0.79524,0.00016,13.52383]
[1778032843901,36.83,81412.03,189.1,0.79466,0.00016,13.54598]
[1778032844908,36.83,81410.74,189.1,0.79445,0.00016,13.55397]
[1778032847123,36.83,81408.22,189.1,0.79404,0.00016,13.56954]
[1778032848936,36.83,81405.25,189.1,0.79356,0.00016,13.58785]
[1778032849600,36.83,81405.25,189.1,0.79356,0.00016,13.58785]
[1778032849755,36.83,81405.25,189.1,0.79356,0.00016,13.58785]
[1778032849762,36.83,81405.25,189.1,0.79356,0.00016,13.58785]
[1778032850199,36.83,81405.25,189.1,0.79356,0.00016,13.58785]
[1778032850299,36.83,81384.31,189.1,0.79014,0.00016,13.71678]
[1778032850869,36.83,81384.31,189.1,0.79014,0.00016,13.71678]
[1778032851135,36.83,81384.31,189.1,0.79014,0.00016,13.71678]
[1778032851216,36.83,81372.44,189.1,0.78819,0.00017,13.78952]
[1778032852118,36.83,81372.44,189.1,0.78819,0.00017,13.78952]
[1778032852211,36.83,81371.56,189.1,0.78805,0.00017,13.79476]
[1778032852965,36.83,81368.03,189.1,0.78747,0.00017,13.81607]
[1778032853971,36.83,81363.52,189.1,0.78672,0.00017,13.84359]
[1778032855985,36.83,81362.21,189.1,0.78651,0.00017,13.85143]
[1778032856847,36.83,81362.21,189.1,0.78651,0.00017,13.85143]
[1778032857013,36.83,81362.21,189.1,0.78651,0.00017,13.85143]
[1778032857346,36.83,81349.43,189.1,0.78438,0.00017,13.92937]
[1778032857999,36.83,81347.73,189.1,0.7841,0.00017,13.93966]
[1778032859006,36.83,81346.55,189.1,0.78391,0.00017,13.94663]
[1778032860018,36.83,81343.46,189.1,0.78339,0.00017,13.96534]
[1778032861023,36.83,81344.71,189.1,0.7836,0.00017,13.95765]
[1778032862030,36.83,81351.38,189.1,0.78472,0.00017,13.91687]
[1778032864044,36.83,81349.6,189.1,0.78444,0.00017,13.92735]
[1778032865050,36.82,81347.58,189.1,0.7841,0.00017,13.93945]
[1778032867287,36.82,81347.61,189.1,0.78412,0.00017,13.93898]
[1778032867338,36.82,81347.61,189.1,0.78412,0.00017,13.93898]
[1778032867359,36.82,81332.21,189.1,0.78154,0.00017,14.03235]
[1778032868072,36.82,81331.15,189.1,0.78136,0.00017,14.03858]
[1778032869079,36.82,81334.41,189.1,0.78192,0.00017,14.01852]
[1778032871093,36.82,81335.87,189.1,0.78218,0.00017,14.00922]
[1778032872100,36.81,81343.68,189.1,0.78353,0.00017,13.9603]
[1778032873107,36.81,81336.74,189.1,0.78237,0.00017,14.00207]
[1778032874114,36.79,81335.38,189.1,0.78225,0.00017,14.00632]
[1778032875121,36.78,81336.55,189.1,0.78256,0.00017,13.99519]
[1778032876128,36.77,81335.38,189.1,0.78237,0.00017,14.0019]
[1778032879149,36.75,81330.56,189.1,0.78168,0.00017,14.02669]
[1778032880156,36.75,81327.93,189.1,0.78124,0.00017,14.04247]
[1778032884184,36.73,81333.3,189.1,0.78229,0.00017,14.0047]
[1778032885191,36.73,81329.97,189.1,0.78173,0.00017,14.02467]
[1778032886197,36.72,81328.01,189.1,0.78148,0.00017,14.03373]
[1778032888212,36.7,81325.91,189.1,0.78121,0.00017,14.04323]
[1778032891402,36.69,81323.93,189.1,0.78099,0.00017,14.04712]
[1778032892240,36.69,81318.24,189.1,0.78003,0.00017,14.08145]
[1778032893247,36.68,81312.22,189.1,0.77907,0.00017,14.11576]
[1778032893860,36.68,81312.22,189.1,0.77907,0.00017,14.11576]
[1778032894331,36.68,81312.22,189.1,0.77907,0.00017,14.11576]
[1778032894432,36.68,81309.55,189.1,0.77862,0.00017,14.13165]
[1778032895438,36.68,81309.55,189.1,0.77862,0.00017,14.13165]
[1778032895976,36.67,81308.57,189.1,0.77853,0.00017,14.13489]
[1778032901303,36.63,81318.49,189.1,0.78046,0.00017,14.06584]
[1778032902309,36.62,81321.69,189.1,0.78105,0.00017,14.04447]
[1778032903317,36.61,81325.33,189.1,0.78175,0.00017,14.01941]
[1778032904324,36.6,81327.6,189.1,0.7822,0.00017,14.003]
[1778032905331,36.59,81330.23,189.1,0.78268,0.00017,13.98586]
[1778032906339,36.59,81334.98,189.1,0.78349,0.00017,13.95648]
[1778032908352,36.59,81335.98,189.1,0.78367,0.00017,13.95]
[1778032909359,36.59,81337.08,189.1,0.78386,0.00017,13.94295]
[1778032911372,36.58,81339.0,189.1,0.7842,0.00017,13.9306]
[1778032916408,36.58,81338.2,189.1,0.7841,0.00017,13.93402]
[1778032918421,36.57,81336.75,189.1,0.78387,0.00017,13.9423]
[1778032922451,36.57,81342.58,189.1,0.78489,0.00017,13.90535]
[1778032923458,36.57,81348.31,189.1,0.78586,0.00017,13.86991]
[1778032924465,36.57,81349.94,189.1,0.78614,0.00017,13.85967]
[1778032925474,36.57,81347.97,189.1,0.78581,0.00017,13.87156]
[1778032929500,36.56,81346.26,189.1,0.78555,0.00017,13.88117]
[1778032930506,36.56,81340.56,189.1,0.7846,0.00017,13.91591]
[1778032932521,36.56,81342.74,189.1,0.78498,0.00017,13.90199]
[1778032933527,36.56,81346.3,189.1,0.78558,0.00017,13.87986]
[1778032935544,36.56,81347.84,189.1,0.78585,0.00017,13.86991]
[1778032936551,36.56,81348.99,189.1,0.78605,0.00017,13.86261]
[1778032937558,36.55,81347.22,189.1,0.78576,0.00017,13.87327]
[1778032938564,36.55,81346.18,189.1,0.78559,0.00017,13.87944]
[1778032939572,36.55,81342.34,189.1,0.78496,0.00017,13.9028]
[1778032942593,36.55,81345.05,189.1,0.78543,0.00017,13.8854]
[1778032944607,36.55,81345.92,189.1,0.78559,0.00017,13.87955]
[1778032946660,36.54,81347.86,189.1,0.78593,0.00017,13.86715]
[1778032947633,36.54,81350.01,189.1,0.78629,0.00017,13.85368]
[1778032948640,36.54,81351.85,189.1,0.78661,0.00017,13.84213]
[1778032950654,36.54,81352.79,189.1,0.78678,0.00017,13.83594]
[1778032955689,36.54,81352.05,189.1,0.78674,0.00017,13.83316]
[1778032958710,36.53,81350.12,189.1,0.78644,0.00017,13.84448]
[1778032959717,36.53,81349.2,189.1,0.78629,0.00017,13.84994]
[1778032961730,36.52,81351.35,189.1,0.78676,0.00017,13.8326]
[1778032962737,36.51,81352.75,189.1,0.787,0.00017,13.82378]
[1778032963745,36.51,81353.82,189.1,0.78718,0.00017,13.81701]
[1778032964751,36.51,81352.44,189.1,0.78695,0.00017,13.82535]
[1778032966766,36.51,81353.69,189.1,0.78717,0.00017,13.81728]
[1778032967773,36.51,81357.01,189.1,0.78773,0.00017,13.79662]
[1778032968780,36.51,81359.8,189.1,0.7882,0.00017,13.77925]
[1778032970802,36.51,81358.89,189.1,0.78806,0.00017,13.78461]
[1778032971809,36.51,81355.99,189.1,0.78757,0.00017,13.80238]
[1778032972816,36.51,81352.87,189.1,0.78706,0.00017,13.82148]
[1778032973823,36.51,81351.71,189.1,0.78687,0.00017,13.82846]
[1778032974829,36.5,81348.74,189.1,0.78642,0.00017,13.84492]
[1778032975837,36.49,81347.36,189.1,0.78624,0.00017,13.85138]
[1778032978858,36.49,81351.61,189.1,0.78697,0.00017,13.82453]
[1778032979866,36.49,81352.6,189.1,0.78714,0.00017,13.81824]
[1778032980872,36.49,81354.07,189.1,0.78739,0.00017,13.80899]
[1778032985907,36.48,81351.39,189.1,0.78696,0.00017,13.82473]
[1778032990943,36.48,81351.92,189.1,0.78708,0.00017,13.82056]
[1778032992958,36.48,81351.16,189.1,0.78696,0.00017,13.82491]
[1778032993987,36.48,81348.57,189.1,0.78653,0.00017,13.84071]
[1778032996018,36.47,81347.36,189.1,0.78634,0.00017,13.84778]
[1778032998028,36.47,81350.2,189.1,0.78682,0.00017,13.82986]
[1778033000042,36.47,81352.63,189.1,0.78724,0.00017,13.8145]
[1778033001050,36.47,81354.75,189.1,0.7876,0.00017,13.80124]
[1778033003063,36.47,81353.1,189.1,0.78733,0.00017,13.81114]
[1778033004071,36.47,81352.2,189.1,0.78718,0.00017,13.81653]
[1778033009106,36.47,81350.2,189.1,0.78687,0.00017,13.82805]
[1778033010113,36.46,81347.18,189.1,0.78637,0.00017,13.8465]
[1778033011120,36.46,81345.7,189.1,0.78619,0.00017,13.8492]
[1778033012126,36.46,81343.41,189.1,0.78581,0.00017,13.8631]
[1778033015150,36.46,81342.03,189.1,0.7856,0.00017,13.87091]
[1778033016157,36.46,81338.15,189.1,0.78495,0.00017,13.89456]
[1778033017163,36.46,81320.26,189.1,0.78192,0.00017,14.00435]
[1778033018171,36.46,81312.88,189.1,0.78067,0.00017,14.04932]
[1778033022199,36.44,81314.74,189.1,0.7811,0.00017,14.03387]
[1778033023205,36.44,81319.96,189.1,0.78199,0.00017,14.00175]
[1778033025220,36.44,81321.67,189.1,0.78229,0.00017,13.99102]
[1778033026492,36.44,81326.21,189.1,0.78306,0.00017,13.96306]
[1778033027234,36.44,81330.24,189.1,0.78375,0.00017,13.93823]
[1778033029248,36.44,81326.39,189.1,0.7831,0.00017,13.96164]
[1778033034283,36.43,81327.16,189.1,0.78326,0.00017,13.95585]
[1778033037304,36.43,81332.57,189.1,0.78419,0.00017,13.922]
[1778033038311,36.43,81333.62,189.1,0.78437,0.00017,13.91538]
[1778033041333,36.43,81336.79,189.1,0.78492,0.00017,13.89541]
[1778033046367,36.42,81337.18,189.1,0.78501,0.00017,13.89195]
[1778033047374,36.42,81338.5,189.1,0.78524,0.00017,13.88356]
[1778033048380,36.42,81339.67,189.1,0.78545,0.00017,13.87609]
[1778033050395,36.42,81337.92,189.1,0.78517,0.00017,13.8864]
[1778033051401,36.42,81335.7,189.1,0.7848,0.00017,13.89982]
[1778033056437,36.41,81337.17,189.1,0.78508,0.00017,13.88944]
[1778033061472,36.4,81336.64,189.1,0.78503,0.00017,13.89145]
[1778033066507,36.4,81338.55,189.1,0.78538,0.00017,13.87842]
[1778033071541,36.39,81338.89,189.1,0.78553,0.00017,13.86894]
[1778033078590,36.39,81337.55,189.1,0.78535,0.00017,13.87565]
[1778033079598,36.39,81326.21,189.1,0.78343,0.00017,13.94527]
[1778033080604,36.39,81320.43,189.1,0.78246,0.00017,13.98048]
[1778033081612,36.38,81319.26,189.1,0.78227,0.00017,13.98731]
[1778033083626,36.38,81316.39,189.1,0.78179,0.00017,14.00461]
[1778033084633,36.38,81315.11,189.1,0.78157,0.00017,14.01235]
[1778033089668,36.38,81313.81,189.1,0.78137,0.00017,14.01976]
[1778033092689,36.38,81311.79,189.1,0.78103,0.00017,14.03179]
[1778033093880,36.38,81311.79,189.1,0.78103,0.00017,14.03179]
[1778033094451,36.38,81311.79,189.1,0.78103,0.00017,14.03179]
[1778033094833,36.38,81311.63,189.1,0.78101,0.00017,14.03254]
[1778033094866,36.38,81305.05,189.1,0.77989,0.00017,14.0728]
[1778033097610,36.38,81302.14,189.1,0.77939,0.00017,14.09047]
[1778033097724,36.38,81299.05,189.1,0.77886,0.00017,14.10933]
[1778033099108,36.38,81297.62,189.1,0.77862,0.00017,14.11788]
[1778033102489,36.38,81294.24,189.1,0.77804,0.00017,14.1383]
[1778033105295,36.37,81293.95,189.1,0.77799,0.00017,14.14]
[1778033105397,36.37,81292.91,189.1,0.77782,0.00017,14.14618]
[1778033105780,36.37,81290.63,189.1,0.77742,0.00017,14.16006]
[1778033110269,36.37,81289.4,189.1,0.77722,0.00017,14.16727]
[1778033110314,36.37,81288.78,189.1,0.77712,0.00017,14.17084]
[1778033111822,36.37,81283.53,189.1,0.77621,0.00017,14.20262]
[1778033112829,36.37,81282.2,189.1,0.77599,0.00017,14.21058]
[1778033113836,36.37,81279.38,189.1,0.7755,0.00017,14.22753]
[1778033117865,36.37,81280.91,189.1,0.77578,0.00017,14.21776]
[1778033118872,36.37,81286.13,189.1,0.77669,0.00017,14.18597]
[1778033119879,36.37,81293.68,189.1,0.77799,0.00017,14.13995]
[1778033120886,36.37,81294.96,189.1,0.77821,0.00017,14.13211]
[1778033122900,36.36,81293.41,189.1,0.77801,0.00017,14.13934]
[1778033123906,36.35,81292.34,189.1,0.77786,0.00017,14.14464]
[1778033126928,36.33,81290.38,189.1,0.77762,0.00017,14.15283]
[1778033132970,36.32,81290.42,189.1,0.77778,0.00017,14.1433]
[1778033138005,36.32,81290.5,189.1,0.77782,0.00017,14.14184]
[1778033139011,36.32,81293.67,189.1,0.77837,0.00017,14.12226]
[1778033140058,36.31,81297.56,189.1,0.77905,0.00017,14.09828]
[1778033143040,36.31,81296.42,189.1,0.77887,0.00017,14.10467]
[1778033144048,36.31,81289.37,189.1,0.77766,0.00017,14.14751]
[1778033148076,36.31,81290.59,189.1,0.77788,0.00017,14.1396]
[1778033149082,36.31,81296.31,189.1,0.77887,0.00017,14.10444]
[1778033153111,36.3,81293.75,189.1,0.77845,0.00017,14.11933]
[1778033154118,36.3,81292.61,189.1,0.77826,0.00017,14.12608]
[1778033155125,36.3,81294.25,189.1,0.77855,0.00017,14.11585]
[1778033156132,36.3,81291.84,189.1,0.77814,0.00017,14.13036]
[1778033157138,36.3,81287.37,189.1,0.77737,0.00017,14.15741]
[1778033158145,36.3,81284.04,189.1,0.7768,0.00017,14.17757]
[1778033159153,36.3,81282.76,189.1,0.77658,0.00017,14.18521]
[1778033160160,36.3,81280.72,189.1,0.77623,0.00017,14.19747]
[1778033165217,36.3,81280.57,189.1,0.77623,0.00017,14.1977]
[1778033166202,36.29,81278.52,189.1,0.77588,0.00017,14.20983]
[1778033167209,36.29,81275.86,189.1,0.77547,0.00017,14.2242]
[1778033171237,36.26,81272.22,189.1,0.77501,0.00017,14.23985]
[1778033172038,36.26,81272.22,189.1,0.77501,0.00017,14.23985]
[1778033172277,36.26,81272.22,189.1,0.77501,0.00017,14.23985]
[1778033172284,36.26,81259.56,189.1,0.7728,0.00018,14.31648]
[1778033172761,36.26,81259.56,189.1,0.7728,0.00018,14.31648]
[1778033173308,36.26,81259.56,189.1,0.7728,0.00018,14.31648]
[1778033173712,36.26,81259.56,189.1,0.7728,0.00018,14.31648]
[1778033173322,36.26,81252.82,189.1,0.77162,0.00018,14.35714]
[1778033174258,36.25,81250.16,189.1,0.77116,0.00018,14.37308]
[1778033175182,36.25,81250.16,189.1,0.77116,0.00018,14.37308]
[1778033175591,36.25,81250.16,189.1,0.77116,0.00018,14.37308]
[1778033179293,36.25,81251.94,189.1,0.77149,0.00018,14.36181]
[1778033180302,36.25,81254.94,189.1,0.77202,0.00018,14.34361]
[1778033181308,36.25,81256.24,189.1,0.77225,0.00018,14.33569]
[1778033183321,36.25,81254.85,189.1,0.77201,0.00018,14.34396]
[1778033184523,36.25,81254.85,189.1,0.77201,0.00018,14.34396]
[1778033184854,36.25,81253.95,189.1,0.77185,0.00018,14.34933]
[1778033184909,36.25,81253.95,189.1,0.77185,0.00018,14.34933]
[1778033185336,36.25,81251.0,189.1,0.77133,0.00018,14.36705]
[1778033186342,36.25,81252.11,189.1,0.77153,0.00018,14.36027]
[1778033186917,36.25,81252.11,189.1,0.77153,0.00018,14.36027]
[1778033191378,36.24,81254.95,189.1,0.77216,0.00018,14.33449]
[1778033193391,36.23,81252.69,189.1,0.77179,0.00018,14.34705]
[1778033194398,36.23,81254.17,189.1,0.77206,0.00018,14.33805]
[1778033196413,36.23,81256.3,189.1,0.77244,0.00018,14.32496]
[1778033200440,36.23,81254.23,189.1,0.77209,0.00018,14.33697]
[1778033201448,36.23,81252.39,189.1,0.77177,0.00018,14.34804]
[1778033206397,36.23,81251.75,189.1,0.77166,0.00018,14.35167]
[1778033207126,36.23,81251.74,189.1,0.77166,0.00018,14.35167]
[1778033207489,36.23,81250.0,189.1,0.77135,0.00018,14.36212]
[1778033209504,36.23,81248.71,189.1,0.77114,0.00018,14.36952]
[1778033214539,36.22,81247.69,189.1,0.77099,0.00018,14.37471]
[1778033217561,36.22,81249.47,189.1,0.77132,0.00018,14.36339]
[1778033222595,36.21,81250.09,189.1,0.77145,0.00018,14.3587]
[1778033225617,36.21,81249.1,189.1,0.77129,0.00018,14.36411]
[1778033228571,36.21,81249.1,189.1,0.77129,0.00018,14.36411]
[1778033233673,36.2,81249.01,189.1,0.77137,0.00018,14.36131]
[1778033238708,36.15,81258.49,189.1,0.77332,0.00018,14.29406]
[1778033239715,36.15,81257.19,189.1,0.77309,0.00018,14.30183]
[1778033240722,36.15,81258.97,189.1,0.77341,0.00018,14.2909]
[1778033241729,36.15,81257.86,189.1,0.77322,0.00018,14.29751]
[1778033245366,36.15,81257.72,189.1,0.7732,0.00018,14.29798]
[1778033245757,36.15,81262.68,189.1,0.77408,0.00018,14.26771]
[1778033246764,36.14,81270.65,189.1,0.77548,0.00017,14.21896]
[1778033247770,36.14,81273.7,189.1,0.77601,0.00017,14.20018]
[1778033251799,36.14,81274.88,189.1,0.7763,0.00017,14.18626]
[1778033253813,36.14,81276.45,189.1,0.77658,0.00017,14.17642]
[1778033254820,36.14,81275.75,189.1,0.77646,0.00017,14.1806]
[1778033258848,36.14,81274.39,189.1,0.77623,0.00017,14.18846]
[1778033259854,36.14,81266.83,189.1,0.77492,0.00017,14.23447]
[1778033260861,36.14,81264.34,189.1,0.77448,0.00018,14.24964]
[1778033262464,36.14,81262.76,189.1,0.77421,0.00018,14.25914]
[1778033267781,36.14,81263.32,189.1,0.77431,0.00018,14.25551]
[1778033272947,36.13,81263.8,189.1,0.77441,0.00018,14.25214]
[1778033273953,36.13,81265.47,189.1,0.7747,0.00018,14.24191]
[1778033274961,36.13,81269.29,189.1,0.77537,0.00017,14.21857]
[1778033279996,36.13,81269.26,189.1,0.77537,0.00017,14.21866]
[1778033286038,36.13,81268.4,189.1,0.77525,0.00017,14.22282]
[1778033288052,36.13,81270.13,189.1,0.77557,0.00017,14.21174]
[1778033289059,36.12,81271.02,189.1,0.77573,0.00017,14.20606]
[1778033291074,36.12,81271.8,189.1,0.77588,0.00017,14.20082]
[1778033296109,36.12,81272.03,189.1,0.77595,0.00017,14.19827]
[1778033298124,36.11,81271.07,189.1,0.77579,0.00017,14.20368]
[1778033299131,36.11,81268.68,189.1,0.77538,0.00017,14.21804]
[1778033302820,36.11,81269.72,189.1,0.77557,0.00017,14.21133]
[1778033303158,36.11,81268.65,189.1,0.77539,0.00017,14.21775]
[1778033304166,36.11,81272.48,189.1,0.77606,0.00017,14.19424]
[1778033306180,36.11,81270.78,189.1,0.77578,0.00017,14.20431]
[1778033311215,36.11,81275.83,189.1,0.77675,0.00017,14.16623]
[1778033312223,36.1,81280.91,189.1,0.77764,0.00017,14.13492]
[1778033314236,36.1,81280.3,189.1,0.77754,0.00017,14.13836]
[1778033316249,36.1,81276.53,189.1,0.77689,0.00017,14.16115]
[1778033317257,36.1,81274.97,189.1,0.77662,0.00017,14.17052]
[1778033319271,36.1,81275.91,189.1,0.7768,0.00017,14.16438]
[1778033321285,36.1,81277.31,189.1,0.77705,0.00017,14.15544]
[1778033322291,36.1,81285.48,189.1,0.77848,0.00017,14.10515]
[1778033323298,36.1,81284.84,189.1,0.77837,0.00017,14.10896]
[1778033324306,36.1,81281.46,189.1,0.77779,0.00017,14.12959]
[1778033327327,36.09,81282.24,189.1,0.77793,0.00017,14.12436]
[1778033328333,36.09,81284.24,189.1,0.77828,0.00017,14.11194]
[1778033329340,36.09,81285.24,189.1,0.77846,0.00017,14.10567]
[1778033332361,36.09,81285.9,189.1,0.77859,0.00017,14.10126]
[1778033334376,36.09,81285.27,189.1,0.77848,0.00017,14.10489]
[1778033339411,36.09,81286.26,189.1,0.77867,0.00017,14.09821]
[1778033340418,36.09,81287.28,189.1,0.77885,0.00017,14.09182]
[1778033342770,36.09,81287.51,189.1,0.77889,0.00017,14.09029]
[1778033342792,36.09,81288.31,189.1,0.77904,0.00017,14.08527]
[1778033343547,36.08,81295.29,189.1,0.78025,0.00017,14.04204]
[1778033344446,36.08,81298.27,189.1,0.78077,0.00017,14.02348]
[1778033345453,36.08,81297.76,189.1,0.78069,0.00017,14.02646]
[1778033347467,36.08,81298.65,189.1,0.78085,0.00017,14.02064]
[1778033353509,36.08,81298.81,189.1,0.7809,0.00017,14.01868]
[1778033355791,36.08,81296.29,189.1,0.78048,0.00017,14.03391]
[1778033356530,36.07,81295.63,189.1,0.78037,0.00017,14.03781]
[1778033357644,36.07,81296.34,189.1,0.7805,0.00017,14.03324]
[1778033359551,36.07,81296.8,189.1,0.78058,0.00017,14.03004]
[1778033360558,36.07,81293.68,189.1,0.78005,0.00017,14.04911]
[1778033361672,36.07,81295.65,189.1,0.7804,0.00017,14.03676]
[1778033362572,36.07,81295.94,189.1,0.78045,0.00017,14.03478]
[1778033363579,36.07,81295.52,189.1,0.78038,0.00017,14.03719]
[1778033365592,36.07,81295.83,189.1,0.78045,0.00017,14.0349]
[1778033367502,36.07,81295.83,189.1,0.78045,0.00017,14.0349]
[1778033367607,36.07,81296.09,189.1,0.7805,0.00017,14.03304]
[1778033368614,36.07,81300.29,189.1,0.78123,0.00017,14.00704]
[1778033372641,36.07,81298.2,189.1,0.78093,0.00017,14.01362]
[1778033374657,36.07,81296.86,189.1,0.7807,0.00017,14.0218]
[1778033378685,36.06,81298.43,189.1,0.78098,0.00017,14.01187]
[1778033380698,36.06,81303.22,189.1,0.78181,0.00017,13.98216]
[1778033381765,36.06,81305.49,189.1,0.7822,0.00017,13.9681]
[1778033382719,36.06,81311.25,189.1,0.78319,0.00017,13.9324]
[1778033383725,36.06,81320.81,189.1,0.78483,0.00017,13.87292]
[1778033384732,36.06,81323.73,189.1,0.78533,0.00017,13.85461]
[1778033389767,36.06,81322.81,189.1,0.78519,0.00017,13.85981]
[1778033391798,36.06,81322.51,189.1,0.78514,0.00017,13.86157]
[1778033391895,36.06,81322.65,189.1,0.78517,0.00017,13.86058]
[1778033392788,36.06,81330.55,189.1,0.78651,0.00017,13.81123]
[1778033393011,36.06,81330.55,189.1,0.78651,0.00017,13.81123]
[1778033393795,36.06,81331.42,189.1,0.78666,0.00017,13.80574]
[1778033394802,36.06,81330.31,189.1,0.78648,0.00017,13.81263]
[1778033395973,36.06,81330.31,189.1,0.78648,0.00017,13.81263]
[1778033396815,36.06,81313.54,189.1,0.78361,0.00017,13.91705]
[1778033397002,36.06,81313.54,189.1,0.78361,0.00017,13.91705]
[1778033397823,36.06,81312.83,189.1,0.78349,0.00017,13.92152]
[1778033398830,36.06,81314.84,189.1,0.78383,0.00017,13.90911]
[1778033400844,36.06,81316.14,189.1,0.78405,0.00017,13.90118]
[1778033403869,36.06,81314.84,189.1,0.78382,0.00017,13.90939]
[1778033406889,36.06,81316.06,189.1,0.78403,0.00017,13.90203]
[1778033407896,36.06,81317.35,189.1,0.78425,0.00017,13.8941]
[1778033411923,36.06,81318.52,189.1,0.78445,0.00017,13.88682]
[1778033416959,36.06,81318.37,189.1,0.78444,0.00017,13.8872]
[1778033421994,36.06,81318.43,189.1,0.78446,0.00017,13.88616]
[1778033423001,36.06,81316.73,189.1,0.78418,0.00017,13.89659]
[1778033428035,36.05,81318.13,189.1,0.78444,0.00017,13.88715]
[1778033430050,36.05,81320.3,189.1,0.78481,0.00017,13.87338]
[1778033431057,36.05,81321.49,189.1,0.78508,0.00017,13.85963]
[1778033434574,36.05,81328.25,189.1,0.78625,0.00017,13.81707]
[1778033435085,36.05,81334.78,189.1,0.78736,0.00017,13.77628]
[1778033437099,36.05,81334.54,189.1,0.78732,0.00017,13.77772]
[1778033439113,36.05,81331.3,189.1,0.78677,0.00017,13.79795]
[1778033440119,36.05,81328.06,189.1,0.78622,0.00017,13.81817]
[1778033441127,36.05,81329.55,189.1,0.78647,0.00017,13.80884]
[1778033443141,36.05,81330.59,189.1,0.78665,0.00017,13.80225]
[1778033444148,36.05,81332.88,189.1,0.78704,0.00017,13.7879]
[1778033447169,36.05,81334.52,189.1,0.78732,0.00017,13.77759]
[1778033452205,36.05,81333.45,189.1,0.78714,0.00017,13.78425]
[1778033455226,36.05,81334.53,189.1,0.78732,0.00017,13.77748]
[1778033456233,36.05,81336.45,189.1,0.78765,0.00017,13.76547]
[1778033457240,36.05,81338.04,189.1,0.78792,0.00017,13.75552]
[1778033459253,36.05,81336.16,189.1,0.7876,0.00017,13.76732]
[1778033466056,36.05,81335.95,189.1,0.78756,0.00017,13.76868]
[1778033466304,36.05,81333.65,189.1,0.78717,0.00017,13.78308]
[1778033471339,36.05,81332.66,189.1,0.78701,0.00017,13.78918]
[1778033474360,36.05,81335.06,189.1,0.78741,0.00017,13.77413]
[1778033475367,36.05,81332.63,189.1,0.787,0.00017,13.78931]
[1778033479396,36.05,81333.62,189.1,0.78717,0.00017,13.78306]
[1778033480403,36.05,81335.11,189.1,0.78743,0.00017,13.77373]
[1778033481410,36.05,81333.8,189.1,0.7872,0.00017,13.78192]
[1778033484431,36.05,81334.73,189.1,0.78736,0.00017,13.77607]
[1778033489466,36.05,81335.04,189.1,0.78741,0.00017,13.77413]
[1778033490473,36.05,81333.64,189.1,0.78718,0.00017,13.78288]
[1778033491480,36.05,81323.49,189.1,0.78551,0.00017,13.83998]
[1778033492487,36.05,81320.67,189.1,0.78503,0.00017,13.85746]
[1778033495507,36.05,81321.79,189.1,0.78523,0.00017,13.85045]
[1778033500876,36.04,81321.64,189.1,0.78521,0.00017,13.85101]
[1778033500977,36.04,81323.96,189.1,0.78561,0.00017,13.83645]
[1778033503564,36.04,81325.84,189.1,0.78594,0.00017,13.82451]
[1778033504571,36.04,81327.18,189.1,0.78617,0.00017,13.81608]
[1778033506585,36.04,81330.51,189.1,0.78673,0.00017,13.7952]
[1778033508599,36.04,81332.29,189.1,0.78704,0.00017,13.78403]
[1778033510613,36.04,81333.24,189.1,0.7872,0.00017,13.77807]
[1778033511620,36.04,81334.29,189.1,0.78738,0.00017,13.77149]
[1778033512627,36.04,81336.3,189.1,0.78772,0.00017,13.75892]
[1778033516655,36.04,81339.67,189.1,0.78829,0.00017,13.73786]
[1778033517662,36.04,81345.04,189.1,0.7892,0.00017,13.70424]
[1778033518668,36.04,81346.02,189.1,0.78936,0.00017,13.69817]
[1778033521690,36.04,81344.49,189.1,0.7891,0.00017,13.708]
[1778033522697,36.04,81343.07,189.1,0.78886,0.00017,13.71697]
[1778033523704,36.04,81340.97,189.1,0.7885,0.00017,13.73018]
[1778033526877,36.04,81340.57,189.1,0.78843,0.00017,13.73276]
[1778033526979,36.05,81345.28,189.1,0.78922,0.00017,13.70327]
[1778033527732,36.05,81349.33,189.1,0.78991,0.00017,13.67792]
[1778033528739,36.05,81351.04,189.1,0.79019,0.00017,13.66728]
[1778033529746,36.05,81349.76,189.1,0.78997,0.00017,13.67544]
[1778033531760,36.05,81348.31,189.1,0.78972,0.00017,13.68476]
[1778033532766,36.05,81346.8,189.1,0.78947,0.00017,13.69433]
[1778033534870,36.05,81346.26,189.1,0.78937,0.00017,13.6978]
[1778033534920,36.05,81347.08,189.1,0.78951,0.00017,13.69274]
[1778033535788,36.05,81359.15,189.1,0.79154,0.00017,13.61698]
[1778033536795,36.05,81359.0,189.1,0.79151,0.00017,13.61808]
[1778033537802,36.05,81358.35,189.1,0.7914,0.00017,13.62218]
[1778033538978,36.05,81360.72,189.1,0.79179,0.00017,13.60741]
[1778033544851,36.05,81360.79,189.1,0.79178,0.00017,13.60798]
[1778033546865,36.06,81357.41,189.1,0.7912,0.00017,13.62959]
[1778033547872,36.06,81352.87,189.1,0.79043,0.00017,13.65828]
[1778033548879,36.06,81349.69,189.1,0.7899,0.00017,13.67836]
[1778033550894,36.06,81348.41,189.1,0.78968,0.00017,13.68656]
[1778033551900,36.06,81347.07,189.1,0.78951,0.00017,13.6888]
[1778033552907,36.06,81342.49,189.1,0.78874,0.00017,13.71759]
[1778033553926,36.06,81338.87,189.1,0.78812,0.00017,13.74043]
[1778033554933,36.06,81331.83,189.1,0.78692,0.00017,13.78459]
[1778033555940,36.06,81329.69,189.1,0.78656,0.00017,13.79794]
[1778033557954,36.06,81328.3,189.1,0.78632,0.00017,13.80656]
[1778033558962,36.06,81326.55,189.1,0.78602,0.00017,13.81744]
[1778033559968,36.06,81325.24,189.1,0.7858,0.00017,13.8257]
[1778033565008,36.06,81324.45,189.1,0.78567,0.00017,13.83033]
[1778033567017,36.06,81322.21,189.1,0.78529,0.00017,13.84428]
[1778033570038,36.06,81319.46,189.1,0.78481,0.00017,13.86161]
[1778033571046,36.06,81315.31,189.1,0.7841,0.00017,13.88748]
[1778033573059,36.06,81312.08,189.1,0.78354,0.00017,13.90776]
[1778033574108,36.06,81309.4,189.1,0.78308,0.00017,13.92447]
[1778033575074,36.06,81307.97,189.1,0.78283,0.00017,13.9334]
[1778033576081,36.06,81309.26,189.1,0.78305,0.00017,13.92544]
[1778033578094,36.06,81307.9,189.1,0.78282,0.00017,13.93399]
[1778033582125,36.06,81311.25,189.1,0.78339,0.00017,13.91307]
[1778033586769,36.06,81307.05,189.1,0.78267,0.00017,13.93912]
[1778033588166,36.06,81305.57,189.1,0.78242,0.00017,13.94831]
[1778033589173,36.06,81304.18,189.1,0.78218,0.00017,13.95693]
[1778033595215,36.06,81303.43,189.1,0.78205,0.00017,13.96152]
[1778033598235,36.06,81305.36,189.1,0.78238,0.00017,13.94954]
[1778033599242,36.06,81304.17,189.1,0.78218,0.00017,13.9569]
[1778033604278,36.06,81303.66,189.1,0.78209,0.00017,13.96002]
[1778033606292,36.06,81301.82,189.1,0.78178,0.00017,13.97138]
[1778033611327,36.06,81299.03,189.1,0.78136,0.00017,13.98227]
[1778033612333,36.06,81296.67,189.1,0.78095,0.00017,13.99683]
[1778033614347,36.06,81295.1,189.1,0.78069,0.00017,14.00641]
[1778033623411,36.06,81294.53,189.1,0.78061,0.00017,14.00905]
[1778033627440,36.05,81296.5,189.1,0.78096,0.00017,13.99652]
[1778033639524,36.05,81296.99,189.1,0.78107,0.00017,13.99263]
[1778033644560,36.05,81298.32,189.1,0.78131,0.00017,13.98403]
[1778033646573,36.05,81294.7,189.1,0.78069,0.00017,14.00627]
[1778033647581,36.05,81292.72,189.1,0.78035,0.00017,14.0184]
[1778033652615,36.04,81293.98,189.1,0.78058,0.00017,14.01008]
[1778033654629,36.04,81295.26,189.1,0.78081,0.00017,14.00197]
[1778033655637,36.04,81292.54,189.1,0.78034,0.00017,14.01869]
[1778033660671,36.04,81292.5,189.1,0.78035,0.00017,14.01839]
[1778033661679,36.04,81289.67,189.1,0.77986,0.00017,14.03575]
[1778033666714,36.04,81289.56,189.1,0.77986,0.00017,14.03581]
[1778033671749,36.04,81289.24,189.1,0.77988,0.00017,14.03098]
[1778033675889,36.03,81290.89,189.1,0.78018,0.00017,14.02036]
[1778033676887,36.03,81287.65,189.1,0.77962,0.00017,14.04026]
[1778033680812,36.03,81289.69,189.1,0.77999,0.00017,14.0272]
[1778033684840,36.03,81287.26,189.1,0.77958,0.00017,14.0418]
[1778033685847,36.03,81289.05,189.1,0.77989,0.00017,14.03064]
[1778033687861,36.03,81301.32,189.1,0.78202,0.00017,13.95456]
[1778033688868,36.03,81315.23,189.1,0.78442,0.00017,13.86789]
[1778033689875,36.03,81320.31,189.1,0.78529,0.00017,13.83608]
[1778033691889,36.03,81319.19,189.1,0.7851,0.00017,13.84294]
[1778033693903,36.02,81320.52,189.1,0.78534,0.00017,13.83438]
[1778033694910,36.02,81319.17,189.1,0.78511,0.00017,13.84266]
[1778033700951,36.02,81311.74,189.1,0.78386,0.00017,13.88809]
[1778033701965,36.02,81307.02,189.1,0.78305,0.00017,13.91722]
[1778033702972,36.02,81293.73,189.1,0.78076,0.00017,13.99948]
[1778033703978,36.02,81293.17,189.1,0.78067,0.00017,14.00288]
[1778033709013,36.02,81293.83,189.1,0.78079,0.00017,13.99846]
[1778033714049,36.02,81292.94,189.1,0.78064,0.00017,14.00367]
[1778033720090,36.01,81293.26,189.1,0.78071,0.00017,14.00134]
[1778033722104,36.01,81300.46,189.1,0.78196,0.00017,13.95665]
[1778033723112,36.01,81302.26,189.1,0.78227,0.00017,13.94542]
[1778033724119,36.01,81300.12,189.1,0.7819,0.00017,13.95862]
[1778033726132,36.01,81298.87,189.1,0.78169,0.00017,13.9662]
[1778033731168,36.01,81299.13,189.1,0.78181,0.00017,13.95793]
[1778033736202,36.01,81298.01,189.1,0.78163,0.00017,13.96445]
[1778033739223,36.01,81294.76,189.1,0.78107,0.00017,13.98431]
[1778033740231,36.01,81290.77,189.1,0.78038,0.00017,14.00888]
[1778033742245,36.01,81297.99,189.1,0.78164,0.00017,13.96391]
[1778033743252,36.0,81305.57,189.1,0.78295,0.00017,13.9168]
[1778033744259,36.0,81299.0,189.1,0.78182,0.00017,13.95754]
[1778033745266,36.0,81294.98,189.1,0.78113,0.00017,13.98237]
[1778033747280,36.0,81293.54,189.1,0.78088,0.00017,13.99107]
[1778033752404,36.0,81292.94,189.1,0.78079,0.00017,13.99433]
[1778033755336,36.0,81291.03,189.1,0.78047,0.00017,14.00579]
[1778033755388,36.0,81291.03,189.1,0.78047,0.00017,14.00579]
[1778033755418,36.0,81291.03,189.1,0.78047,0.00017,14.00579]
[1778033755435,36.0,81290.94,189.1,0.78046,0.00017,14.00622]
[1778033756465,36.0,81290.94,189.1,0.78046,0.00017,14.00622]
[1778033756472,36.0,81280.97,189.1,0.77873,0.00017,14.06765]
[1778033757358,36.0,81273.53,189.1,0.77743,0.00017,14.11345]
[1778033761386,36.0,81275.54,189.1,0.7778,0.00017,14.10039]
[1778033762393,36.0,81277.12,189.1,0.77808,0.00017,14.0905]
[1778033763400,35.99,81278.42,189.1,0.77831,0.00017,14.08235]
[1778033767428,35.99,81281.33,189.1,0.77882,0.00017,14.06424]
[1778033768434,35.99,81282.93,189.1,0.77911,0.00017,14.05424]
[1778033769442,35.99,81284.23,189.1,0.77934,0.00017,14.0461]
[1778033770449,35.99,81281.29,189.1,0.77883,0.00017,14.06414]
[1778033771456,35.99,81279.75,189.1,0.77856,0.00017,14.07353]
[1778033776491,35.99,81278.55,189.1,0.77837,0.00017,14.08032]
[1778033781526,35.99,81279.11,189.1,0.77848,0.00017,14.07623]
[1778033785555,35.98,81276.74,189.1,0.77809,0.00017,14.08996]
[1778033786562,35.98,81274.92,189.1,0.77778,0.00017,14.10092]
[1778033791597,35.97,81274.45,189.1,0.7778,0.00017,14.09626]
[1778033792604,35.97,81270.98,189.1,0.7772,0.00018,14.11733]
[1778033794619,35.97,81269.69,189.1,0.77698,0.00018,14.12491]
[1778033799654,35.97,81271.26,189.1,0.77727,0.00018,14.11492]
[1778033806703,35.97,81270.07,189.1,0.77708,0.00018,14.12137]
[1778033807710,35.97,81271.44,189.1,0.77733,0.00018,14.11277]
[1778033810731,35.96,81265.43,189.1,0.77628,0.00018,14.14938]
[1778033811738,35.96,81263.47,189.1,0.77594,0.00018,14.16134]
[1778033816773,35.96,81260.62,189.1,0.77546,0.00018,14.17804]
[1778033819793,35.96,81262.25,189.1,0.77577,0.00018,14.1674]
[1778033821808,35.96,81267.99,189.1,0.77679,0.00018,14.13173]
[1778033822815,35.95,81270.78,189.1,0.77728,0.00018,14.11441]
[1778033828857,35.95,81273.83,189.1,0.77784,0.00017,14.09478]
[1778033829864,35.95,81282.65,189.1,0.77938,0.00017,14.04023]
[1778033830871,35.95,81286.04,189.1,0.77997,0.00017,14.01921]
[1778033833894,35.95,81288.04,189.1,0.78032,0.00017,14.00675]
[1778033834901,35.95,81289.71,189.1,0.78061,0.00017,13.99639]
[1778033837921,35.95,81292.54,189.1,0.78111,0.00017,13.97883]
[1778033838929,35.95,81296.05,189.1,0.78172,0.00017,13.95694]
[1778033843964,35.95,81294.45,189.1,0.78145,0.00017,13.96642]
[1778033846985,35.95,81293.38,189.1,0.78128,0.00017,13.97272]
[1778033848999,35.94,81290.14,189.1,0.78072,0.00017,13.99257]
[1778033853027,35.94,81288.25,189.1,0.78047,0.00017,13.9975]
[1778033858062,35.94,81285.47,189.1,0.78001,0.00017,14.0137]
[1778033859068,35.94,81281.47,189.1,0.77932,0.00017,14.03828]
[1778033864103,35.93,81283.06,189.1,0.77962,0.00017,14.02749]
[1778033865111,35.93,81281.66,189.1,0.77939,0.00017,14.03597]
[1778033868132,35.93,81280.15,189.1,0.77914,0.00017,14.04475]
[1778033869139,35.93,81275.49,189.1,0.77833,0.00017,14.07334]
[1778033870146,35.93,81273.26,189.1,0.77794,0.00018,14.087]
[1778033873168,35.93,81274.53,189.1,0.77817,0.00017,14.07883]
[1778033875184,35.93,81271.1,189.1,0.77758,0.00018,14.09978]
[1778033876191,35.93,81268.7,189.1,0.77716,0.00018,14.11443]
[1778033878207,35.92,81266.11,189.1,0.77671,0.00018,14.1301]
[1778033881225,35.92,81264.51,189.1,0.77644,0.00018,14.13947]
[1778033886260,35.92,81263.84,189.1,0.77635,0.00018,14.14278]
[1778033890289,35.92,81271.93,189.1,0.77779,0.00018,14.09231]
[1778033891296,35.91,81276.87,189.1,0.77866,0.00017,14.06159]
[1778033892303,35.91,81278.74,189.1,0.77899,0.00017,14.04984]
[1778033897338,35.91,81277.97,189.1,0.77888,0.00017,14.05372]
[1778033899351,35.91,81276.8,189.1,0.77869,0.00017,14.06059]
[1778033904386,35.9,81276.95,189.1,0.77874,0.00017,14.05872]
[1778033906401,35.9,81269.89,189.1,0.77751,0.00018,14.10194]
[1778033907407,35.9,81271.37,189.1,0.77778,0.00018,14.09257]
[1778033912443,35.89,81271.58,189.1,0.77792,0.00018,14.0836]
[1778033913450,35.89,81272.99,189.1,0.77817,0.00018,14.07456]
[1778033918484,35.89,81272.56,189.1,0.77814,0.00018,14.07584]
[1778033922513,35.88,81271.23,189.1,0.77793,0.00018,14.08323]
[1778033924527,35.88,81273.39,189.1,0.77832,0.00018,14.06946]
[1778033927684,35.88,81270.78,189.1,0.77788,0.00018,14.08488]
[1778033929562,35.88,81269.45,189.1,0.77766,0.00018,14.09266]
[1778033930569,35.88,81267.26,189.1,0.77728,0.00018,14.10595]
[1778033935576,35.87,81267.44,189.1,0.77734,0.00018,14.1039]
[1778033935608,35.87,81262.41,189.1,0.77646,0.00018,14.13468]
[1778033936615,35.87,81259.45,189.1,0.77594,0.00018,14.15279]
[1778033938629,35.87,81255.22,189.1,0.7752,0.00018,14.1785]
[1778033943664,35.86,81256.07,189.1,0.77538,0.00018,14.17235]
[1778033944671,35.86,81262.25,189.1,0.77647,0.00018,14.13414]
[1778033945678,35.86,81264.1,189.1,0.7768,0.00018,14.12255]
[1778033946685,35.86,81265.52,189.1,0.77706,0.00018,14.11365]
[1778033951325,35.86,81262.88,189.1,0.77661,0.00018,14.12932]
[1778033952726,35.86,81260.5,189.1,0.77619,0.00018,14.14385]
[1778033957763,35.85,81259.83,189.1,0.7761,0.00018,14.14722]
[1778033962799,35.85,81260.76,189.1,0.77629,0.00018,14.14059]
[1778033967834,35.85,81267.02,189.1,0.77741,0.00018,14.10128]
[1778033969849,35.85,81269.84,189.1,0.77791,0.00018,14.08367]
[1778033971863,35.85,81268.68,189.1,0.77777,0.00018,14.08449]
[1778033977905,35.84,81270.9,189.1,0.77817,0.00018,14.0703]
[1778033980926,35.84,81269.67,189.1,0.77796,0.00018,14.07771]
[1778033983947,35.84,81270.98,189.1,0.7782,0.00018,14.0694]
[1778033988982,35.84,81270.34,189.1,0.77809,0.00018,14.07304]
[1778033989989,35.84,81267.24,189.1,0.77755,0.00018,14.09213]
[1778033990996,35.84,81265.14,189.1,0.77718,0.00018,14.105]
[1778033995025,35.84,81261.83,189.1,0.77661,0.00018,14.12499]
[1778033998045,35.84,81258.41,189.1,0.77602,0.00018,14.14567]
[1778034000060,35.83,81257.05,189.1,0.77579,0.00018,14.15374]
[1778034004087,35.83,81260.49,189.1,0.77642,0.00018,14.13188]
[1778034007109,35.83,81261.85,189.1,0.77667,0.00018,14.1231]
[1778034011137,35.83,81260.12,189.1,0.77638,0.00018,14.13325]
[1778034013152,35.83,81258.56,189.1,0.77611,0.00018,14.1426]
[1778034018186,35.82,81257.97,189.1,0.77602,0.00018,14.1455]
[1778034019193,35.82,81256.06,189.1,0.77569,0.00018,14.15711]
[1778034022214,35.82,81261.96,189.1,0.77675,0.00018,14.12025]
[1778034023221,35.82,81266.37,189.1,0.77753,0.00018,14.09289]
[1778034025235,35.82,81271.33,189.1,0.7784,0.00018,14.06202]
[1778034026243,35.82,81273.24,189.1,0.77874,0.00018,14.05014]
[1778034032285,35.82,81273.56,189.1,0.77887,0.00018,14.04159]
[1778034036313,35.81,81275.42,189.1,0.77922,0.00018,14.02912]
[1778034037320,35.81,81276.84,189.1,0.77948,0.00018,14.02003]
[1778034039334,35.81,81274.55,189.1,0.77909,0.00018,14.03369]
[1778034044369,35.8,81273.96,189.1,0.77902,0.00018,14.03604]
[1778034049404,35.8,81274.02,189.1,0.77907,0.00018,14.03421]
[1778034058467,35.79,81273.95,189.1,0.77913,0.00018,14.03204]
[1778034059474,35.78,81281.28,189.1,0.78042,0.00017,13.9862]
[1778034060483,35.78,81286.18,189.1,0.78128,0.00017,13.95546]
[1778034061488,35.78,81291.73,189.1,0.78226,0.00017,13.92064]
[1778034066525,35.78,81291.62,189.1,0.78226,0.00017,13.92056]
[1778034067532,35.78,81284.87,189.1,0.78109,0.00017,13.9625]
[1778034068539,35.78,81281.63,189.1,0.78052,0.00017,13.9826]
[1778034073574,35.78,81283.0,189.1,0.78076,0.00017,13.97409]
[1778034078609,35.78,81282.78,189.1,0.78073,0.00017,13.97528]
[1778034083645,35.77,81282.83,189.1,0.78077,0.00017,13.97387]
[1778034088680,35.77,81282.38,189.1,0.78071,0.00017,13.97585]
[1778034096736,35.76,81283.0,189.1,0.78093,0.00017,13.96403]
[1778034098750,35.76,81284.3,189.1,0.78117,0.00017,13.95551]
[1778034099757,35.76,81282.84,189.1,0.78092,0.00017,13.96441]
[1778034104792,35.75,81282.11,189.1,0.78082,0.00017,13.96791]
[1778034105800,35.75,81286.62,189.1,0.78161,0.00017,13.93957]
[1778034106807,35.75,81288.03,189.1,0.78186,0.00017,13.93055]
[1778034107814,35.75,81284.6,189.1,0.78127,0.00017,13.95178]
[1778034108821,35.75,81276.64,189.1,0.77988,0.00018,14.00133]
[1778034109828,35.75,81272.24,189.1,0.77911,0.00018,14.02875]
[1778034111842,35.75,81270.83,189.1,0.77886,0.00018,14.03747]
[1778034113092,35.75,81272.9,189.1,0.77923,0.00018,14.02452]
[1778034116884,35.75,81271.36,189.1,0.77896,0.00018,14.03399]
[1778034118898,35.75,81266.25,189.1,0.77806,0.00018,14.06561]
[1778034121304,35.75,81264.51,189.1,0.77776,0.00018,14.07617]
[1778034126954,35.75,81264.58,189.1,0.77779,0.00018,14.07518]
[1778034132124,35.74,81264.66,189.1,0.77781,0.00018,14.0743]
[1778034136017,35.74,81265.87,189.1,0.77804,0.00018,14.06632]
[1778034140045,35.74,81259.3,189.1,0.77689,0.00018,14.10666]
[1778034144073,35.74,81255.28,189.1,0.77619,0.00018,14.13099]
[1778034146086,35.74,81252.29,189.1,0.77567,0.00018,14.14915]
[1778034151122,35.73,81252.76,189.1,0.77584,0.00018,14.13923]
[1778034156156,35.73,81251.8,189.1,0.77569,0.00018,14.14439]
[1778034162370,35.73,81252.39,189.1,0.77581,0.00018,14.14018]
[1778034162424,35.73,81254.71,189.1,0.77623,0.00018,14.12557]
[1778034163396,35.73,81250.61,189.1,0.77551,0.00018,14.15079]
[1778034164213,35.73,81248.34,189.1,0.77511,0.00018,14.16465]
[1778034167233,35.72,81246.12,189.1,0.77473,0.00018,14.17784]
[1778034169248,35.72,81249.86,189.1,0.7754,0.00018,14.15441]
[1778034171264,35.72,81252.07,189.1,0.7758,0.00018,14.14044]
[1778034173277,35.72,81253.62,189.1,0.77609,0.00018,14.13058]
[1778034178313,35.72,81255.52,189.1,0.77644,0.00018,14.11819]
[1778034179319,35.72,81256.95,189.1,0.7767,0.00018,14.10922]
[1778034184354,35.71,81257.73,189.1,0.77685,0.00018,14.10387]
[1778034189389,35.71,81256.91,189.1,0.77672,0.00018,14.10845]
[1778034194425,35.71,81257.97,189.1,0.77692,0.00018,14.10138]
[1778034196768,35.7,81262.89,189.1,0.77782,0.00018,14.06993]
[1778034197445,35.7,81266.75,189.1,0.7785,0.00018,14.04592]
[1778034198455,35.7,81270.5,189.1,0.77916,0.00018,14.0224]
[1778034203489,35.7,81276.64,189.1,0.78024,0.00018,13.98428]
[1778034204496,35.7,81279.11,189.1,0.78067,0.00018,13.9688]
[1778034209531,35.7,81279.36,189.1,0.78073,0.00018,13.96696]
[1778034210537,35.7,81275.43,189.1,0.78004,0.00018,13.99141]
[1778034212552,35.7,81277.19,189.1,0.78041,0.00018,13.97406]
[1778034216580,35.7,81275.91,189.1,0.7802,0.00018,13.98178]
[1778034220609,35.7,81278.17,189.1,0.78061,0.00018,13.96711]
[1778034224637,35.69,81276.99,189.1,0.78042,0.00018,13.97372]
[1778034230310,35.69,81276.99,189.1,0.78043,0.00018,13.97352]
[1778034230679,35.69,81275.61,189.1,0.78021,0.00018,13.98113]
[1778034235714,35.68,81274.6,189.1,0.78006,0.00018,13.98638]
[1778034236720,35.68,81272.91,189.1,0.77977,0.00018,13.9967]
[1778034239742,35.68,81271.65,189.1,0.77957,0.00018,14.00385]
[1778034242763,35.68,81270.08,189.1,0.7793,0.00018,14.01332]
[1778034244777,35.68,81274.1,189.1,0.78002,0.00018,13.98804]
[1778034245784,35.68,81275.65,189.1,0.78029,0.00018,13.97816]
[1778034246791,35.67,81277.34,189.1,0.78065,0.00018,13.96559]
[1778034248805,35.65,81278.88,189.1,0.78102,0.00018,13.95233]
[1778034250819,35.65,81277.34,189.1,0.78075,0.00018,13.96188]
[1778034251831,35.65,81275.31,189.1,0.78039,0.00018,13.97452]
[1778034252837,35.65,81273.55,189.1,0.78008,0.00018,13.98544]
[1778034253845,35.65,81271.87,189.1,0.77979,0.00018,13.99598]
[1778034254852,35.65,81273.12,189.1,0.78001,0.00018,13.98822]
[1778034256865,35.65,81278.07,189.1,0.78087,0.00018,13.95742]
[1778034260894,35.65,81276.94,189.1,0.78068,0.00018,13.96434]
[1778034263915,35.65,81287.24,189.1,0.78248,0.00017,13.89972]
[1778034264921,35.65,81286.94,189.1,0.78244,0.00017,13.9015]
[1778034270965,35.65,81286.68,189.1,0.78241,0.00017,13.90252]
[1778034274993,35.65,81285.27,189.1,0.78223,0.00017,13.90473]
[1778034277006,35.65,81288.02,189.1,0.78272,0.00017,13.88729]
[1778034283050,35.64,81287.51,189.1,0.78264,0.00017,13.88995]
[1778034284055,35.64,81286.38,189.1,0.78245,0.00017,13.89695]
[1778034286070,35.64,81284.39,189.1,0.78211,0.00017,13.90925]
[1778034291105,35.64,81283.38,189.1,0.78195,0.00017,13.915]
[1778034293119,35.64,81279.86,189.1,0.78134,0.00018,13.9368]
[1778034294126,35.64,81277.67,189.1,0.78096,0.00018,13.95022]
[1778034297147,35.64,81280.35,189.1,0.78144,0.00018,13.93296]
[1778034302181,35.63,81278.33,189.1,0.78111,0.00018,13.94487]
[1778034306210,35.63,81277.21,189.1,0.78093,0.00018,13.95138]
[1778034308224,35.63,81275.96,189.1,0.78071,0.00018,13.959]
[1778034310238,35.63,81269.77,189.1,0.77963,0.00018,13.99745]
[1778034311245,35.63,81265.7,189.1,0.77891,0.00018,14.02274]
[1778034314266,35.63,81262.19,189.1,0.7783,0.00018,14.04438]
[1778034315273,35.63,81257.92,189.1,0.77755,0.00018,14.07093]
[1778034321315,35.62,81257.84,189.1,0.77754,0.00018,14.07112]
[1778034322601,35.62,81255.35,189.1,0.7771,0.00018,14.08654]
[1778034329371,35.62,81253.86,189.1,0.77685,0.00018,14.09524]
[1778034335415,35.62,81255.45,189.1,0.77721,0.00018,14.07866]
[1778034340448,35.62,81255.05,189.1,0.77715,0.00018,14.08075]
[1778034343469,35.62,81253.13,189.1,0.77682,0.00018,14.09243]
[1778034348504,35.61,81252.81,189.1,0.77677,0.00018,14.0939]
[1778034351524,35.61,81254.52,189.1,0.77708,0.00018,14.08296]
[1778034356560,35.61,81254.29,189.1,0.77706,0.00018,14.08392]
[1778034360588,35.61,81256.03,189.1,0.77738,0.00018,14.07271]
[1778034364616,35.61,81253.53,189.1,0.77694,0.00018,14.08791]
[1778034365624,35.61,81250.2,189.1,0.77635,0.00018,14.10848]
[1778034367638,35.61,81248.69,189.1,0.77609,0.00018,14.11757]
[1778034372673,35.6,81248.03,189.1,0.77599,0.00018,14.12104]
[1778034378715,35.6,81246.78,189.1,0.77579,0.00018,14.12797]
[1778034379723,35.6,81242.96,189.1,0.77512,0.00018,14.15147]
[1778034380729,35.6,81232.03,189.1,0.77316,0.00018,14.21895]
[1778034381735,35.6,81225.14,189.1,0.77193,0.00018,14.26124]
[1778034383362,35.6,81225.73,189.1,0.77204,0.00018,14.25743]
[1778034383416,35.6,81225.73,189.1,0.77204,0.00018,14.25743]
[1778034383633,35.6,81225.73,189.1,0.77204,0.00018,14.25743]
[1778034383750,35.6,81222.59,189.1,0.77148,0.00018,14.27656]
[1778034384757,35.6,81219.06,189.1,0.77085,0.00018,14.29805]
[1778034385994,35.6,81219.06,189.1,0.77085,0.00018,14.29805]
[1778034385763,35.59,81217.41,189.1,0.77056,0.00018,14.30795]
[1778034386418,35.59,81217.41,189.1,0.77056,0.00018,14.30795]
[1778034386822,35.59,81209.4,189.1,0.76912,0.00018,14.35679]
[1778034387510,35.59,81209.4,189.1,0.76912,0.00018,14.35679]
[1778034387628,35.59,81209.4,189.1,0.76912,0.00018,14.35679]
[1778034387781,35.59,81196.32,189.1,0.76674,0.00018,14.43641]
[1778034388787,35.59,81193.36,189.1,0.76621,0.00018,14.45428]
[1778034389026,35.59,81193.36,189.1,0.76621,0.00018,14.45428]
[1778034389794,35.59,81189.81,189.1,0.76556,0.00018,14.47568]
[1778034390801,35.59,81188.1,189.1,0.76526,0.00018,14.48588]
[1778034395839,35.59,81188.86,189.1,0.76548,0.00018,14.47422]
[1778034397854,35.58,81190.14,189.1,0.76573,0.00018,14.46611]
[1778034402889,35.57,81190.09,189.1,0.76582,0.00018,14.46289]
[1778034403896,35.56,81194.92,189.1,0.76675,0.00018,14.432]
[1778034408931,35.56,81193.4,189.1,0.76649,0.00018,14.44068]
[1778034410945,35.56,81195.87,189.1,0.76694,0.00018,14.42539]
[1778034412959,35.56,81191.88,189.1,0.76622,0.00018,14.44945]
[1778034414973,35.55,81187.03,189.1,0.76534,0.00018,14.47864]
[1778034417994,35.55,81188.66,189.1,0.76565,0.00018,14.46848]
[1778034419000,35.55,81190.13,189.1,0.76592,0.00018,14.45951]
[1778034420012,35.55,81198.1,189.1,0.76737,0.00018,14.41095]
[1778034421017,35.55,81199.75,189.1,0.76767,0.00018,14.40091]
[1778034422024,35.55,81196.91,189.1,0.76716,0.00018,14.41827]
[1778034424038,35.55,81192.41,189.1,0.76634,0.00018,14.44548]
[1778034426051,35.55,81193.58,189.1,0.76656,0.00018,14.43811]
[1778034431087,35.55,81193.7,189.1,0.7666,0.00018,14.43682]
[1778034434108,35.55,81194.99,189.1,0.76684,0.00018,14.42863]
[1778034442163,35.54,81195.85,189.1,0.76705,0.00018,14.42179]
[1778034445185,35.54,81193.15,189.1,0.76657,0.00018,14.43762]
[1778034446192,35.53,81191.79,189.1,0.76633,0.00018,14.44569]
[1778034451227,35.53,81191.16,189.1,0.76629,0.00018,14.4428]
[1778034452234,35.53,81189.99,189.1,0.76608,0.00018,14.44981]
[1778034455255,35.53,81192.77,189.1,0.7666,0.00018,14.43253]
[1778034458276,35.53,81191.46,189.1,0.76636,0.00018,14.44042]
[1778034463313,35.53,81192.04,189.1,0.76647,0.00018,14.43695]
[1778034468348,35.53,81191.05,189.1,0.76629,0.00018,14.44302]
[1778034472020,35.53,81190.66,189.1,0.76621,0.00018,14.4454]
[1778034472038,35.53,81190.66,189.1,0.76621,0.00018,14.4454]
[1778034472041,35.53,81188.83,189.1,0.76588,0.00018,14.45653]
[1778034472376,35.53,81186.38,189.1,0.76543,0.00018,14.47141]
[1778034473383,35.53,81183.5,189.1,0.7649,0.00018,14.48886]
[1778034477410,35.53,81176.93,189.1,0.7637,0.00018,14.52844]
[1778034478418,35.53,81175.46,189.1,0.76344,0.00018,14.53724]
[1778034479425,35.53,81173.54,189.1,0.76309,0.00018,14.54873]
[1778034481992,35.53,81167.36,189.1,0.76195,0.00018,14.5859]
[1778034482446,35.53,81165.28,189.1,0.76157,0.00019,14.59838]
[1778034485181,35.53,81164.07,189.1,0.76135,0.00019,14.60552]
[1778034486285,35.53,81162.81,189.1,0.76112,0.00019,14.61302]
[1778034486665,35.53,81162.81,189.1,0.76112,0.00019,14.61302]
[1778034486683,35.53,81150.64,189.1,0.75886,0.00019,14.68596]
[1778034487423,35.53,81150.64,189.1,0.75886,0.00019,14.68596]
[1778034487481,35.52,81146.97,189.1,0.75818,0.00019,14.70784]
[1778034488488,35.52,81144.51,189.1,0.75772,0.00019,14.72244]
[1778034491509,35.52,81141.15,189.1,0.75709,0.00019,14.74249]
[1778034492516,35.52,81142.55,189.1,0.75735,0.00019,14.73413]
[1778034496543,35.52,81137.87,189.1,0.75648,0.00019,14.76197]
[1778034500572,35.52,81133.87,189.1,0.75573,0.00019,14.78557]
[1778034501579,35.52,81129.97,189.1,0.755,0.00019,14.80864]
[1778034506613,35.52,81129.03,189.1,0.75484,0.00019,14.81377]
[1778034509635,35.52,81130.73,189.1,0.75517,0.00019,14.8034]
[1778034510642,35.52,81129.21,189.1,0.75489,0.00019,14.81233]
[1778034511649,35.52,81134.35,189.1,0.75591,0.00019,14.77563]
[1778034513663,35.52,81136.12,189.1,0.75625,0.00019,14.76501]
[1778034514670,35.52,81146.98,189.1,0.75829,0.00019,14.70007]
[1778034515677,35.52,81150.28,189.1,0.7589,0.00019,14.68021]
[1778034518698,35.51,81152.3,189.1,0.75929,0.00019,14.66785]
[1778034519705,35.51,81154.77,189.1,0.75975,0.00019,14.65295]
[1778034521719,35.51,81157.76,189.1,0.76031,0.00019,14.63485]
[1778034524739,35.51,81154.97,189.1,0.7598,0.00019,14.65143]
[1778034528768,35.51,81151.6,189.1,0.75918,0.00019,14.67136]
[1778034529774,35.51,81146.29,189.1,0.75819,0.00019,14.7031]
[1778034530782,35.51,81143.9,189.1,0.75775,0.00019,14.7173]
[1778034533803,35.51,81142.62,189.1,0.75751,0.00019,14.72469]
[1778034534810,35.51,81140.98,189.1,0.75721,0.00019,14.73438]
[1778034535817,35.51,81138.5,189.1,0.75675,0.00019,14.74905]
[1778034538837,35.51,81141.92,189.1,0.7574,0.00019,14.72832]
[1778034542866,35.51,81147.93,189.1,0.75853,0.00019,14.69208]
[1778034547136,35.5,81148.82,189.1,0.7587,0.00019,14.68662]
[1778034547521,35.5,81149.4,189.1,0.75881,0.00019,14.68311]
[1778034547901,35.5,81161.6,189.1,0.76108,0.00019,14.60984]
[1778034548308,35.5,81161.6,189.1,0.76108,0.00019,14.60984]
[1778034548908,35.5,81161.12,189.1,0.76099,0.00019,14.61267]
[1778034549914,35.5,81162.76,189.1,0.7613,0.00019,14.60273]
[1778034554950,35.5,81163.54,189.1,0.76145,0.00019,14.59777]
[1778034558980,35.5,81159.94,189.1,0.76079,0.00019,14.61922]
[1778034560089,35.5,81156.23,189.1,0.7601,0.00019,14.64144]
[1778034560992,35.5,81150.72,189.1,0.75908,0.00019,14.67439]
[1778034566026,35.5,81149.35,189.1,0.75885,0.00019,14.6819]
[1778034568041,35.5,81146.22,189.1,0.75827,0.00019,14.70033]
[1778034571062,35.49,81144.39,189.1,0.75801,0.00019,14.70464]
[1778034573076,35.49,81140.48,189.1,0.75729,0.00019,14.72764]
[1778034573436,35.49,81140.48,189.1,0.75729,0.00019,14.72764]
[1778034574083,35.49,81134.66,189.1,0.7562,0.00019,14.76213]
[1778034579118,35.49,81134.93,189.1,0.75627,0.00019,14.75979]
[1778034584152,35.48,81134.48,189.1,0.75622,0.00019,14.76156]
[1778034591202,35.47,81134.73,189.1,0.75631,0.00019,14.7587]
[1778034597243,35.47,81133.76,189.1,0.75616,0.00019,14.76315]
[1778034601272,35.46,81129.63,189.1,0.75542,0.00019,14.78685]
[1778034602279,35.46,81125.92,189.1,0.75472,0.00019,14.80863]
[1778034607314,35.46,81125.02,189.1,0.75458,0.00019,14.81304]
[1778034610335,35.45,81123.47,189.1,0.75431,0.00019,14.82173]
[1778034613367,35.45,81119.85,189.1,0.75364,0.00019,14.84265]
[1778034614376,35.45,81117.44,189.1,0.75319,0.00019,14.85672]
[1778034615383,35.45,81114.97,189.1,0.75273,0.00019,14.87111]
[1778034619339,35.43,81115.16,189.1,0.7529,0.00019,14.86567]
[1778034620373,35.4,81114.73,189.1,0.75295,0.00019,14.86396]
[1778034621088,35.38,81112.19,189.1,0.75259,0.00019,14.87491]
[1778034624446,35.35,81114.78,189.1,0.75328,0.00019,14.85333]
[1778034629493,35.34,81116.03,189.1,0.7536,0.00019,14.84324]
[1778034630496,35.34,81128.82,189.1,0.75602,0.00019,14.76689]
[1778034631503,35.33,81132.35,189.1,0.75675,0.00019,14.7395]
[1778034632510,35.33,81131.79,189.1,0.75665,0.00019,14.74277]
[1778034637546,35.33,81127.26,189.1,0.75581,0.00019,14.76952]
[1778034638365,35.33,81127.26,189.1,0.75581,0.00019,14.76952]
[1778034638715,35.33,81127.26,189.1,0.75581,0.00019,14.76952]
[1778034638816,35.33,81122.03,189.1,0.75482,0.00019,14.80063]
[1778034639559,35.33,81119.03,189.1,0.75426,0.00019,14.81837]
[1778034644594,35.33,81120.38,189.1,0.75453,0.00019,14.80969]
[1778034645601,35.33,81118.4,189.1,0.75416,0.00019,14.82134]
[1778034646608,35.33,81115.55,189.1,0.75362,0.00019,14.83815]
[1778034651644,35.32,81116.27,189.1,0.75379,0.00019,14.8331]
[1778034655672,35.32,81112.8,189.1,0.75314,0.00019,14.85312]
[1778034658378,35.32,81111.85,189.1,0.75297,0.00019,14.85842]
[1778034658719,35.32,81111.85,189.1,0.75297,0.00019,14.85842]
[1778034659153,35.32,81111.85,189.1,0.75297,0.00019,14.85842]
[1778034659254,35.32,81108.44,189.1,0.75233,0.00019,14.87846]
[1778034659500,35.32,81108.44,189.1,0.75233,0.00019,14.87846]
[1778034659960,35.31,81106.79,189.1,0.75208,0.00019,14.88632]
[1778034660706,35.3,81103.46,189.1,0.7515,0.00019,14.90405]
[1778034664709,35.26,81103.4,189.1,0.75169,0.00019,14.898]
[1778034670468,35.2,81103.94,189.1,0.75215,0.00019,14.88337]
[1778034673800,35.17,81097.45,189.1,0.75108,0.00019,14.91639]
[1778034674808,35.17,81094.69,189.1,0.75056,0.00019,14.93253]
[1778034675816,35.17,81092.33,189.1,0.75011,0.00019,14.94626]
[1778034676827,35.17,81095.53,189.1,0.75074,0.00019,14.92709]
[1778034677839,35.17,81099.06,189.1,0.75142,0.00019,14.90595]
[1778034678846,35.17,81101.38,189.1,0.75187,0.00019,14.89198]
[1778034683881,35.16,81102.04,189.1,0.75202,0.00019,14.88715]
[1778034684888,35.16,81104.53,189.1,0.75251,0.00019,14.87216]
[1778034689923,35.16,81100.54,189.1,0.75177,0.00019,14.89508]
[1778034693950,35.15,81105.97,189.1,0.75289,0.00019,14.85597]
[1778034695965,35.15,81100.52,189.1,0.75185,0.00019,14.88812]
[1778034696972,35.15,81103.46,189.1,0.75242,0.00019,14.87046]
[1778034697979,35.15,81107.68,189.1,0.75323,0.00019,14.84517]
[1778034701139,35.15,81113.09,189.1,0.75427,0.00019,14.8125]
[1778034702009,35.15,81105.52,189.1,0.75283,0.00019,14.85761]
[1778034705030,35.15,81103.1,189.1,0.75238,0.00019,14.87161]
[1778034710065,35.14,81102.72,189.1,0.75233,0.00019,14.87311]
[1778034711659,35.14,81104.19,189.1,0.75262,0.00019,14.86422]
[1778034712078,35.14,81109.36,189.1,0.75361,0.00019,14.83325]
[1778034713086,35.14,81111.35,189.1,0.75399,0.00019,14.82125]
[1778034714093,35.14,81114.14,189.1,0.75453,0.00019,14.80448]
[1778034714514,35.14,81114.14,189.1,0.75453,0.00019,14.80448]
[1778034715100,35.14,81109.34,189.1,0.75362,0.00019,14.8331]
[1778034717114,35.14,81106.91,189.1,0.75316,0.00019,14.84739]
[1778034718327,35.14,81104.84,189.1,0.75277,0.00019,14.85962]
[1778034719128,35.14,81101.79,189.1,0.75219,0.00019,14.87764]
[1778034723156,35.13,81100.14,189.1,0.75189,0.00019,14.88682]
[1778034727184,35.13,81094.92,189.1,0.75091,0.00019,14.91712]
[1778034731212,35.13,81099.69,189.1,0.75185,0.00019,14.88798]
[1778034732218,35.13,81104.4,189.1,0.75276,0.00019,14.85976]
[1778034736247,35.12,81106.97,189.1,0.75327,0.00019,14.84384]
[1778034737254,35.12,81110.73,189.1,0.75399,0.00019,14.82125]
[1778034738261,35.12,81115.51,189.1,0.7549,0.00019,14.79252]
[1778034739268,35.12,81117.24,189.1,0.75524,0.00019,14.78207]
[1778034740275,35.12,81121.98,189.1,0.75614,0.00019,14.75354]
[1778034742289,35.12,81124.72,189.1,0.75666,0.00019,14.73699]
[1778034747325,35.12,81128.52,189.1,0.75738,0.00019,14.71402]
[1778034752360,35.12,81129.1,189.1,0.75755,0.00019,14.70447]
[1778034756387,35.12,81127.38,189.1,0.75722,0.00019,14.71492]
[1778034758402,35.12,81118.42,189.1,0.75552,0.00019,14.76886]
[1778034759409,35.12,81122.48,189.1,0.75629,0.00019,14.7444]
[1778034760416,35.12,81124.45,189.1,0.75667,0.00019,14.73252]
[1778034762430,35.12,81129.07,189.1,0.75754,0.00019,14.70465]
[1778034763436,35.12,81130.83,189.1,0.75788,0.00019,14.69394]
[1778034768472,35.12,81130.91,189.1,0.7579,0.00019,14.69309]
[1778034774514,35.12,81130.77,189.1,0.75789,0.00019,14.69349]
[1778034778541,35.11,81133.29,189.1,0.75838,0.00019,14.67796]
[1778034780556,35.11,81131.97,189.1,0.75813,0.00019,14.68582]
[1778034785590,35.11,81132.94,189.1,0.75832,0.00019,14.67964]
[1778034786598,35.11,81128.13,189.1,0.75742,0.00019,14.70864]
[1778034792640,35.11,81128.03,189.1,0.75741,0.00019,14.70872]
[1778034797676,35.11,81128.73,189.1,0.75756,0.00019,14.70405]
[1778034799691,35.11,81120.45,189.1,0.75599,0.00019,14.75377]
[1778034800697,35.11,81117.53,189.1,0.75544,0.00019,14.77133]
[1778034802712,35.1,81116.73,189.1,0.75529,0.00019,14.77598]
[1778034803719,35.1,81119.62,189.1,0.75584,0.00019,14.75856]
[1778034804726,35.1,81123.27,189.1,0.75655,0.00019,14.73621]
[1778034806740,35.1,81120.55,189.1,0.75604,0.00019,14.75222]
[1778034807747,35.1,81113.93,189.1,0.75478,0.00019,14.79195]
[1778034808754,35.1,81111.99,189.1,0.75442,0.00019,14.8035]
[1778034812784,35.1,81109.03,189.1,0.75392,0.00019,14.81477]
[1778034817304,35.1,81102.94,189.1,0.75277,0.00019,14.85076]
[1778034817820,35.1,81099.71,189.1,0.75216,0.00019,14.86989]
[1778034819834,35.09,81097.61,189.1,0.75176,0.00019,14.88209]
[1778034824869,35.06,81098.55,189.1,0.75217,0.00019,14.8692]
[1778034829904,35.03,81096.79,189.1,0.75196,0.00019,14.87567]
[1778034834939,35.03,81096.07,189.1,0.75184,0.00019,14.87928]
[1778034836953,35.03,81099.28,189.1,0.75245,0.00019,14.86047]
[1778034841987,35.04,81102.02,189.1,0.75296,0.00019,14.84455]
[1778034845009,35.04,81099.48,189.1,0.75246,0.00019,14.86003]
[1778034847023,35.04,81095.53,189.1,0.7517,0.00019,14.88376]
[1778034852058,35.04,81094.58,189.1,0.75151,0.00019,14.88966]
[1778034856176,35.04,81092.74,189.1,0.75115,0.00019,14.90078]
[1778034856720,35.04,81092.74,189.1,0.75115,0.00019,14.90078]
[1778034857093,35.04,81092.91,189.1,0.75118,0.00019,14.89979]
[1778034859107,35.04,81091.06,189.1,0.75082,0.00019,14.91096]
[1778034860114,35.04,81088.51,189.1,0.75032,0.00019,14.92623]
[1778034862128,35.04,81090.83,189.1,0.75076,0.00019,14.91264]
[1778034865196,35.04,81085.13,189.1,0.74965,0.00019,14.94682]
[1778034866202,35.04,81081.53,189.1,0.74896,0.00019,14.96821]
[1778034871237,35.05,81080.42,189.1,0.74879,0.00019,14.96892]
[1778034876439,35.05,81079.86,189.1,0.74868,0.00019,14.97238]
[1778034884303,35.05,81077.94,189.1,0.7483,0.00019,14.98404]
[1778034884328,35.05,81074.4,189.1,0.74761,0.00019,15.00493]
[1778034886364,35.05,81073.21,189.1,0.74738,0.00019,15.01194]
[1778034886465,35.05,81070.9,189.1,0.74693,0.00019,15.02552]
[1778034887430,35.05,81070.9,189.1,0.74693,0.00019,15.02552]
[1778034887499,35.05,81067.63,189.1,0.7463,0.00019,15.04471]
[1778034888356,35.05,81065.47,189.1,0.74588,0.00019,15.05743]
[1778034889363,35.05,81060.1,189.1,0.74483,0.0002,15.089]
[1778034891379,35.05,81056.12,189.1,0.74404,0.0002,15.11243]
[1778034893393,35.05,81058.76,189.1,0.74455,0.0002,15.09717]
[1778034897421,35.05,81056.76,189.1,0.74415,0.0002,15.10923]
[1778034902456,35.06,81053.23,189.1,0.74345,0.0002,15.13023]
[1778034904469,35.06,81048.61,189.1,0.74254,0.0002,15.15723]
[1778034905477,35.06,81050.89,189.1,0.74298,0.0002,15.14401]
[1778034910512,35.06,81050.48,189.1,0.74289,0.0002,15.14664]
[1778034915547,35.06,81049.51,189.1,0.7427,0.0002,15.15249]
[1778034920582,35.06,81055.5,189.1,0.74386,0.0002,15.11781]
[1778034921589,35.06,81058.35,189.1,0.74442,0.0002,15.10125]
[1778034923603,35.06,81066.02,189.1,0.74591,0.00019,15.05656]
[1778034924610,35.06,81068.85,189.1,0.74645,0.00019,15.0401]
[1778034926624,35.06,81070.52,189.1,0.74677,0.00019,15.03061]
[1778034927633,35.06,81073.78,189.1,0.7474,0.00019,15.01151]
[1778034928646,35.07,81075.75,189.1,0.74778,0.00019,15.00001]
[1778034930659,35.07,81078.03,189.1,0.74821,0.00019,14.98674]
[1778034935694,35.07,81078.82,189.1,0.7484,0.00019,14.97677]
[1778034937708,35.07,81073.07,189.1,0.74728,0.00019,15.0109]
[1778034938715,35.07,81071.59,189.1,0.74699,0.00019,15.0197]
[1778034939723,35.07,81069.45,189.1,0.74657,0.00019,15.03238]
[1778034940730,35.07,81066.55,189.1,0.746,0.00019,15.04949]
[1778034945765,35.08,81067.31,189.1,0.74612,0.00019,15.04585]
[1778034949112,35.08,81064.62,189.1,0.74558,0.00019,15.06226]
[1778034950801,35.08,81062.88,189.1,0.74523,0.00019,15.07258]
[1778034955836,35.09,81064.46,189.1,0.74552,0.00019,15.06399]
[1778034958909,35.09,81064.11,189.1,0.74545,0.00019,15.06618]
[1778034959006,35.09,81066.66,189.1,0.74593,0.00019,15.05167]
[1778034959985,35.09,81066.66,189.1,0.74593,0.00019,15.05167]
[1778034960078,35.09,81083.99,189.1,0.74929,0.00019,14.94966]
[1778034960871,35.09,81088.01,189.1,0.75007,0.00019,14.92587]
[1778034961878,35.09,81088.15,189.1,0.75009,0.00019,14.92514]
[1778034963892,35.09,81085.76,189.1,0.74962,0.00019,14.93957]
[1778034964899,35.09,81083.84,189.1,0.74925,0.00019,14.95104]
[1778034968927,35.09,81082.31,189.1,0.74894,0.00019,14.96046]
[1778034970941,35.09,81080.91,189.1,0.74866,0.00019,14.969]
[1778034972955,35.1,81078.72,189.1,0.74822,0.00019,14.98226]
[1778034977990,35.1,81080.24,189.1,0.74849,0.00019,14.9741]
[1778034980016,35.1,81074.84,189.1,0.74744,0.00019,15.00623]
[1778034981207,35.1,81071.24,189.1,0.74673,0.00019,15.02753]
[1778034984033,35.11,81074.78,189.1,0.74741,0.00019,15.0072]
[1778034985039,35.11,81077.02,189.1,0.74783,0.00019,14.99423]
[1778034986047,35.11,81081.37,189.1,0.74867,0.00019,14.96871]
[1778034987053,35.11,81082.82,189.1,0.74895,0.00019,14.96023]
[1778034990075,35.11,81084.59,189.1,0.74928,0.00019,14.95004]
[1778034995110,35.11,81087.66,189.1,0.74992,0.00019,14.92627]
[1778034997124,35.11,81089.06,189.1,0.75018,0.00019,14.91822]
[1778035000145,35.12,81093.01,189.1,0.75093,0.00019,14.89508]
[1778035002159,35.12,81095.81,189.1,0.75146,0.00019,14.87864]
[1778035003166,35.12,81100.3,189.1,0.75232,0.00019,14.85209]
[1778035005233,35.12,81100.41,189.1,0.75233,0.00019,14.85162]
[1778035005530,35.12,81106.19,189.1,0.75344,0.00019,14.81734]
[1778035005964,35.12,81106.19,189.1,0.75344,0.00019,14.81734]
[1778035006187,35.12,81109.8,189.1,0.75412,0.00019,14.79598]
[1778035007194,35.12,81111.89,189.1,0.75451,0.00019,14.78371]
[1778035012229,35.13,81113.85,189.1,0.75486,0.00019,14.77275]
[1778035016256,35.13,81112.29,189.1,0.75454,0.00019,14.78274]
[1778035017264,35.13,81110.68,189.1,0.75423,0.00019,14.79253]
[1778035019277,35.13,81108.08,189.1,0.75373,0.00019,14.80835]
[1778035022324,35.13,81108.59,189.1,0.75382,0.00019,14.80553]
[1778035022351,35.13,81104.96,189.1,0.75312,0.00019,14.82733]
[1778035022786,35.13,81104.96,189.1,0.75312,0.00019,14.82733]
[1778035024063,35.13,81103.85,189.1,0.7529,0.00019,14.83405]
[1778035024242,35.13,81103.85,189.1,0.7529,0.00019,14.83405]
[1778035024628,35.13,81103.85,189.1,0.7529,0.00019,14.83405]
[1778035024313,35.13,81101.72,189.1,0.75249,0.00019,14.84683]
[1778035025320,35.13,81095.26,189.1,0.75125,0.00019,14.88542]
[1778035025959,35.13,81095.26,189.1,0.75125,0.00019,14.88542]
[1778035026227,35.13,81095.26,189.1,0.75125,0.00019,14.88542]
[1778035026327,35.14,81091.43,189.1,0.75051,0.00019,14.90827]
[1778035027334,35.14,81089.27,189.1,0.75009,0.00019,14.92118]
[1778035032369,35.14,81090.65,189.1,0.75034,0.00019,14.91352]
[1778035034383,35.14,81092.74,189.1,0.75073,0.00019,14.90136]
[1778035038086,35.14,81093.59,189.1,0.75088,0.00019,14.8967]
[1778035038411,35.14,81109.83,189.1,0.75399,0.00019,14.80003]
[1778035039418,35.14,81118.92,189.1,0.75572,0.00019,14.7457]
[1778035040425,35.14,81121.61,189.1,0.75623,0.00019,14.72974]
[1778035041432,35.14,81120.5,189.1,0.75601,0.00019,14.73662]
[1778035042439,35.15,81118.03,189.1,0.75553,0.00019,14.75164]
[1778035043446,35.15,81116.65,189.1,0.75526,0.00019,14.7601]
[1778035046467,35.15,81113.89,189.1,0.75472,0.00019,14.77714]
[1778035051504,35.15,81113.71,189.1,0.75473,0.00019,14.77282]
[1778035053517,35.15,81114.94,189.1,0.75495,0.00019,14.76576]
[1778035058553,35.16,81114.48,189.1,0.75484,0.00019,14.76931]
[1778035063588,35.16,81114.75,189.1,0.75487,0.00019,14.76846]
[1778035071644,35.17,81114.48,189.1,0.75478,0.00019,14.77133]
[1778035072650,35.17,81116.6,189.1,0.75518,0.00019,14.75879]
[1778035074665,35.17,81120.22,189.1,0.75585,0.00019,14.73744]
[1778035075672,35.17,81121.75,189.1,0.75614,0.00019,14.72845]
[1778035076678,35.17,81123.36,189.1,0.75644,0.00019,14.71899]
[1778035078693,35.18,81125.97,189.1,0.75692,0.00019,14.70375]
[1778035082721,35.18,81122.98,189.1,0.75632,0.00019,14.72267]
[1778035083727,35.18,81119.62,189.1,0.75568,0.00019,14.74305]
[1778035084735,35.18,81120.75,189.1,0.75589,0.00019,14.73646]
[1778035085741,35.18,81122.52,189.1,0.75622,0.00019,14.72604]
[1778035088763,35.19,81123.87,189.1,0.75645,0.00019,14.71857]
[1778035090001,35.19,81123.97,189.1,0.75646,0.00019,14.71819]
[1778035090461,35.19,81123.97,189.1,0.75646,0.00019,14.71819]
[1778035092172,35.19,81124.74,189.1,0.7566,0.00019,14.71379]
[1778035092257,35.19,81126.19,189.1,0.75686,0.00019,14.70553]
[1778035093798,35.19,81129.15,189.1,0.75742,0.00019,14.68794]
[1778035094805,35.19,81131.84,189.1,0.75792,0.00019,14.67194]
[1778035097825,35.2,81133.04,189.1,0.75813,0.00019,14.66536]
[1778035101853,35.2,81134.21,189.1,0.75832,0.00019,14.65921]
[1778035107936,35.21,81133.98,189.1,0.75825,0.00019,14.66163]
[1778035107957,35.21,81139.93,189.1,0.75935,0.00019,14.62621]
[1778035108865,35.21,81139.93,189.1,0.75935,0.00019,14.62621]
[1778035108905,35.21,81144.31,189.1,0.76017,0.00019,14.59975]
[1778035110291,35.21,81144.31,189.1,0.76017,0.00019,14.59975]
[1778035110299,35.21,81151.47,189.1,0.7615,0.00019,14.55673]
[1778035111926,35.21,81150.35,189.1,0.76135,0.00019,14.55766]
[1778035117967,35.22,81150.05,189.1,0.76125,0.00019,14.56067]
[1778035119789,35.22,81150.05,189.1,0.76125,0.00019,14.56067]
[1778035119415,35.22,81151.35,189.1,0.76149,0.00019,14.5531]
[1778035119905,35.22,81151.35,189.1,0.76149,0.00019,14.5531]
[1778035120217,35.22,81156.96,189.1,0.76253,0.00019,14.51914]
[1778035120989,35.22,81163.19,189.1,0.76369,0.00019,14.48115]
[1778035121996,35.22,81167.4,189.1,0.76447,0.00019,14.45563]
[1778035124011,35.23,81168.59,189.1,0.76468,0.00019,14.44889]
[1778035126025,35.23,81169.7,189.1,0.76487,0.00019,14.44267]
[1778035127032,35.23,81170.85,189.1,0.76507,0.00019,14.43592]
[1778035132067,35.24,81170.5,189.1,0.76495,0.00019,14.43985]
[1778035134081,35.24,81166.7,189.1,0.76423,0.00019,14.46366]
[1778035135609,35.24,81161.77,189.1,0.7633,0.00019,14.49404]
[1778035137102,35.24,81158.35,189.1,0.76265,0.00019,14.51535]
[1778035140123,35.25,81156.53,189.1,0.76229,0.00019,14.52705]
[1778035143144,35.25,81153.57,189.1,0.76172,0.00019,14.54563]
[1778035146165,35.25,81155.42,189.1,0.76205,0.00019,14.53493]
[1778035147172,35.25,81156.8,189.1,0.7623,0.00019,14.52673]
[1778035148178,35.26,81160.48,189.1,0.76299,0.00019,14.50453]
[1778035151199,35.26,81161.76,189.1,0.7632,0.00019,14.49742]
[1778035152207,35.26,81160.26,189.1,0.76292,0.00019,14.50679]
[1778035157243,35.27,81159.51,189.1,0.76274,0.00019,14.51247]
[1778035160264,35.27,81157.91,189.1,0.76243,0.00019,14.52285]
[1778035165299,35.27,81157.14,189.1,0.76225,0.00019,14.52855]
[1778035172348,35.28,81157.07,189.1,0.76226,0.00019,14.52421]
[1778035175560,35.28,81157.76,189.1,0.76238,0.00019,14.52022]
[1778035175662,35.28,81162.66,189.1,0.76328,0.00019,14.49082]
[1778035176376,35.28,81167.22,189.1,0.76412,0.00019,14.46327]
[1778035177382,35.29,81170.05,189.1,0.76464,0.00019,14.44626]
[1778035179397,35.29,81172.16,189.1,0.76501,0.00019,14.43396]
[1778035180404,35.29,81170.58,189.1,0.76471,0.00019,14.44393]
[1778035181411,35.29,81167.64,189.1,0.76416,0.00019,14.46218]
[1778035182417,35.29,81164.82,189.1,0.76363,0.00019,14.47965]
[1778035183425,35.29,81162.93,189.1,0.76327,0.00019,14.49141]
[1778035188186,35.3,81162.91,189.1,0.76324,0.00019,14.49225]
[1778035188462,35.3,81158.09,189.1,0.76233,0.00019,14.52203]
[1778035189170,35.3,81158.09,189.1,0.76233,0.00019,14.52203]
[1778035189469,35.32,81152.76,189.1,0.76124,0.00019,14.55744]
[1778035190476,35.33,81147.75,189.1,0.76022,0.00019,14.59039]
[1778035193497,35.33,81146.16,189.1,0.75991,0.00019,14.60055]
[1778035196518,35.33,81143.63,189.1,0.75943,0.00019,14.61612]
[1778035197524,35.33,81155.25,189.1,0.7616,0.00019,14.546]
[1778035198532,35.33,81158.79,189.1,0.76225,0.00019,14.52472]
[1778035201553,35.34,81160.09,189.1,0.76248,0.00019,14.51743]
[1778035203567,35.34,81167.64,189.1,0.76387,0.00019,14.47195]
[1778035204065,35.34,81167.64,189.1,0.76387,0.00019,14.47195]
[1778035204876,35.34,81167.64,189.1,0.76387,0.00019,14.47195]
[1778035204575,35.34,81177.86,189.1,0.76576,0.00018,14.40972]
[1778035205582,35.34,81184.21,189.1,0.76692,0.00018,14.37105]
[1778035206272,35.34,81184.21,189.1,0.76692,0.00018,14.37105]
[1778035206588,35.34,81185.13,189.1,0.76709,0.00018,14.36556]
[1778035207752,35.34,81193.23,189.1,0.76857,0.00018,14.31595]
[1778035208716,35.34,81189.31,189.1,0.76785,0.00018,14.34027]
[1778035209609,35.34,81191.97,189.1,0.76833,0.00018,14.32411]
[1778035210825,35.34,81187.87,189.1,0.76757,0.00018,14.34949]
[1778035211623,35.35,81184.13,189.1,0.76688,0.00018,14.3726]
[1778035216658,35.35,81183.27,189.1,0.7667,0.00018,14.37854]
[1778035221693,35.35,81183.16,189.1,0.76665,0.00018,14.38024]
[1778035224714,35.36,81184.52,189.1,0.76688,0.00018,14.37258]
[1778035229749,35.36,81184.92,189.1,0.76692,0.00018,14.37128]
[1778035232770,35.37,81187.77,189.1,0.76749,0.00018,14.3483]
[1778035233777,35.37,81189.44,189.1,0.76779,0.00018,14.3383]
[1778035237818,35.37,81187.79,189.1,0.76745,0.00018,14.34946]
[1778035246070,35.38,81188.21,189.1,0.7675,0.00018,14.34787]
[1778035251988,35.39,81189.15,189.1,0.7676,0.00018,14.34452]
[1778035255009,35.39,81191.67,189.1,0.76804,0.00018,14.32978]
[1778035256016,35.39,81193.57,189.1,0.76839,0.00018,14.31834]
[1778035257678,35.39,81194.94,189.1,0.76863,0.00018,14.31028]
[1778035261051,35.4,81198.51,189.1,0.76926,0.00018,14.28892]
[1778035262176,35.4,81204.62,189.1,0.77037,0.00018,14.2517]
[1778035263065,35.4,81203.54,189.1,0.77017,0.00018,14.25836]
[1778035268100,35.4,81202.5,189.1,0.76995,0.00018,14.26603]
[1778035269107,35.41,81203.82,189.1,0.77018,0.00018,14.25815]
[1778035272534,35.41,81205.24,189.1,0.77041,0.00018,14.25052]
[1778035273966,35.41,81206.0,189.1,0.77054,0.00018,14.24583]
[1778035274142,35.41,81207.33,189.1,0.77078,0.00018,14.23787]
[1778035276857,35.41,81207.49,189.1,0.7708,0.00018,14.23712]
[1778035278170,35.42,81208.64,189.1,0.77099,0.00018,14.23077]
[1778035279177,35.42,81213.24,189.1,0.77182,0.00018,14.2026]
[1778035281191,35.42,81212.14,189.1,0.77161,0.00018,14.20982]
[1778035285218,35.42,81213.57,189.1,0.77184,0.00018,14.20179]
[1778035289321,35.43,81212.95,189.1,0.77172,0.00018,14.2061]
[1778035289615,35.43,81212.95,189.1,0.77172,0.00018,14.2061]
[1778035290525,35.43,81212.12,189.1,0.77156,0.00018,14.21139]
[1778035290861,35.43,81212.12,189.1,0.77156,0.00018,14.21139]
[1778035290939,35.43,81208.44,189.1,0.77089,0.00018,14.23425]
[1778035291261,35.43,81205.76,189.1,0.77046,0.00018,14.24469]
[1778035293275,35.43,81206.8,189.1,0.77064,0.00018,14.2385]
[1778035296296,35.43,81212.0,189.1,0.77157,0.00018,14.20711]
[1778035297303,35.43,81214.71,189.1,0.77206,0.00018,14.1905]
[1778035300324,35.44,81216.33,189.1,0.77233,0.00018,14.18134]
[1778035304913,35.44,81216.99,189.1,0.77243,0.00018,14.17789]
[1778035305359,35.44,81219.51,189.1,0.77288,0.00018,14.16264]
[1778035306366,35.44,81223.52,189.1,0.7736,0.00018,14.13798]
[1778035308380,35.44,81224.89,189.1,0.77383,0.00018,14.12992]
[1778035309910,35.44,81224.89,189.1,0.77383,0.00018,14.12992]
[1778035310345,35.45,81224.16,189.1,0.77369,0.00018,14.13468]
[1778035310394,35.45,81225.47,189.1,0.77392,0.00018,14.12678]
[1778035311401,35.45,81226.68,189.1,0.77413,0.00018,14.1195]
[1778035313414,35.45,81228.71,189.1,0.77449,0.00018,14.10739]
[1778035314255,35.45,81228.71,189.1,0.77449,0.00018,14.10739]
[1778035316437,35.45,81230.11,189.1,0.77472,0.00018,14.09946]
[1778035317861,35.45,81230.11,189.1,0.77472,0.00018,14.09946]
[1778035320699,35.46,81229.71,189.1,0.77463,0.00018,14.10248]
[1778035321471,35.46,81233.56,189.1,0.7753,0.00018,14.07934]
[1778035322501,35.46,81233.56,189.1,0.7753,0.00018,14.07934]
[1778035322691,35.46,81238.17,189.1,0.77612,0.00018,14.05093]
[1778035323617,35.46,81241.66,189.1,0.77674,0.00018,14.02931]
[1778035324493,35.46,81245.41,189.1,0.77741,0.00018,14.0062]
[1778035326659,35.46,81245.74,189.1,0.77746,0.00018,14.00434]
[1778035326994,35.46,81246.28,189.1,0.77755,0.00018,14.00123]
[1778035328521,35.47,81249.24,189.1,0.77807,0.00018,13.983]
[1778035329528,35.47,81249.87,189.1,0.77818,0.00018,13.97922]
[1778035330535,35.47,81252.11,189.1,0.77857,0.00018,13.96537]
[1778035331542,35.47,81252.93,189.1,0.77872,0.00018,13.96042]
[1778035332549,35.47,81251.88,189.1,0.77852,0.00018,13.96718]
[1778035336577,35.47,81252.35,189.1,0.77859,0.00018,13.96494]
[1778035339598,35.47,81252.89,189.1,0.77867,0.00018,13.96208]
[1778035340604,35.47,81254.49,189.1,0.77895,0.00018,13.95225]
[1778035341612,35.48,81255.12,189.1,0.77906,0.00018,13.94849]
[1778035342619,35.48,81257.92,189.1,0.77955,0.00018,13.93114]
[1778035346647,35.48,81258.35,189.1,0.7796,0.00018,13.9293]
[1778035347653,35.48,81258.16,189.1,0.77956,0.00018,13.9307]
[1778035348661,35.48,81257.91,189.1,0.77951,0.00018,13.93247]
[1778035349667,35.48,81257.5,189.1,0.77943,0.00018,13.93525]
[1778035350674,35.48,81252.07,189.1,0.77846,0.00018,13.96955]
[1778035351682,35.49,81246.88,189.1,0.77758,0.00018,13.99613]
[1778035352688,35.49,81244.08,189.1,0.77707,0.00018,14.01397]
[1778035353696,35.49,81242.88,189.1,0.77685,0.00018,14.02179]
[1778035354703,35.49,81242.31,189.1,0.77674,0.00018,14.02568]
[1778035357724,35.5,81241.4,189.1,0.77655,0.00018,14.03232]
[1778035362535,35.5,81241.78,189.1,0.77658,0.00018,14.03121]
[1778035362976,35.5,81241.78,189.1,0.77658,0.00018,14.03121]
[1778035363006,35.5,81239.49,189.1,0.77616,0.00018,14.04577]
[1778035363766,35.5,81226.65,189.1,0.77384,0.00018,14.12577]
[1778035364146,35.5,81226.65,189.1,0.77384,0.00018,14.12577]
[1778035364773,35.5,81223.09,189.1,0.77319,0.00018,14.14799]
[1778035365780,35.51,81221.05,189.1,0.77282,0.00018,14.16077]
[1778035366787,35.51,81217.48,189.1,0.77217,0.00018,14.18296]
[1778035367328,35.51,81217.48,189.1,0.77217,0.00018,14.18296]
[1778035367794,35.51,81213.23,189.1,0.7714,0.00018,14.20929]
[1778035368801,35.51,81212.17,189.1,0.7712,0.00018,14.2159]
[1778035369808,35.51,81209.87,189.1,0.77078,0.00018,14.2303]
[1778035371251,35.51,81209.75,189.1,0.77075,0.00018,14.23127]
[1778035375851,35.51,81208.18,189.1,0.77043,0.00018,14.24217]
[1778035379879,35.52,81206.9,189.1,0.77016,0.00018,14.25116]
[1778035382900,35.52,81205.5,189.1,0.76988,0.00018,14.26057]
[1778035383907,35.53,81202.35,189.1,0.7693,0.00018,14.28015]
[1778035384914,35.53,81200.39,189.1,0.76894,0.00018,14.29233]
[1778035389949,35.53,81200.96,189.1,0.76902,0.00018,14.2896]
[1778035391963,35.53,81203.15,189.1,0.76941,0.00018,14.2765]
[1778035392249,35.53,81203.15,189.1,0.76941,0.00018,14.2765]
[1778035394984,35.53,81201.41,189.1,0.76908,0.00018,14.2877]
[1778035404047,35.54,81200.6,189.1,0.76889,0.00018,14.29414]
[1778035404784,35.54,81200.6,189.1,0.76889,0.00018,14.29414]
[1778035404788,35.54,81200.6,189.1,0.76889,0.00018,14.29414]
[1778035405054,35.54,81195.92,189.1,0.76803,0.00018,14.32293]
[1778035405878,35.54,81195.92,189.1,0.76803,0.00018,14.32293]
[1778035406061,35.54,81184.29,189.1,0.76589,0.00018,14.39404]
[1778035407067,35.54,81182.67,189.1,0.76559,0.00018,14.40402]
[1778035412103,35.55,81183.04,189.1,0.76568,0.00018,14.39675]
[1778035417138,35.55,81183.6,189.1,0.76575,0.00018,14.3945]
[1778035419153,35.56,81185.07,189.1,0.76601,0.00018,14.38592]
[1778035421167,35.56,81183.84,189.1,0.76578,0.00018,14.39365]
[1778035422346,35.56,81183.84,189.1,0.76578,0.00018,14.39365]
[1778035422774,35.56,81181.19,189.1,0.76528,0.00018,14.40998]
[1778035427113,35.56,81179.79,189.1,0.76502,0.00018,14.41883]
[1778035433251,35.56,81179.91,189.1,0.76503,0.00018,14.41839]
[1778035436745,35.56,81180.4,189.1,0.76512,0.00018,14.41558]
[1778035437279,35.56,81177.5,189.1,0.76458,0.00018,14.43331]
[1778035438286,35.56,81176.01,189.1,0.7643,0.00018,14.44241]
[1778035439293,35.56,81173.69,189.1,0.76387,0.00018,14.45647]
[1778035442314,35.56,81177.5,189.1,0.76457,0.00018,14.43338]
[1778035444328,35.56,81176.22,189.1,0.76434,0.00018,14.44111]
[1778035449363,35.56,81176.0,189.1,0.76429,0.00018,14.44266]
[1778035451377,35.56,81179.23,189.1,0.76489,0.00018,14.42312]
[1778035454398,35.56,81177.82,189.1,0.76463,0.00018,14.43167]
[1778035455405,35.56,81176.4,189.1,0.76437,0.00018,14.44026]
[1778035460440,35.56,81176.34,189.1,0.76435,0.00018,14.44064]
[1778035463461,35.56,81178.2,189.1,0.7647,0.00018,14.42932]
[1778035465474,35.56,81175.57,189.1,0.76421,0.00018,14.44525]
[1778035466481,35.56,81172.84,189.1,0.76371,0.00018,14.46175]
[1778035471517,35.56,81172.34,189.1,0.76368,0.00018,14.45841]
[1778035476552,35.56,81171.36,189.1,0.76351,0.00018,14.46416]
[1778035481586,35.56,81174.5,189.1,0.76409,0.00018,14.44501]
[1778035486622,35.56,81175.35,189.1,0.76425,0.00018,14.43984]
[1778035490650,35.56,81178.37,189.1,0.76481,0.00018,14.42155]
[1778035491657,35.56,81179.67,189.1,0.76505,0.00018,14.41369]
[1778035492976,35.56,81177.11,189.1,0.76457,0.00018,14.42925]
[1778035494038,35.56,81177.11,189.1,0.76457,0.00018,14.42925]
[1778035494106,35.56,81186.25,189.1,0.76626,0.00018,14.37377]
[1778035494678,35.56,81193.25,189.1,0.76754,0.00018,14.3312]
[1778035495685,35.56,81196.92,189.1,0.76821,0.00018,14.30883]
[1778035497699,35.56,81199.19,189.1,0.76862,0.00018,14.29487]
[1778035499713,35.56,81200.6,189.1,0.76889,0.00018,14.28608]
[1778035501727,35.56,81195.42,189.1,0.76795,0.00018,14.31755]
[1778035502733,35.56,81193.87,189.1,0.76766,0.00018,14.32701]
[1778035505667,35.56,81194.06,189.1,0.7677,0.00018,14.32583]
[1778035505669,35.56,81194.06,189.1,0.7677,0.00018,14.32583]
[1778035505755,35.56,81196.45,189.1,0.76813,0.00018,14.31123]
[1778035506776,35.56,81201.84,189.1,0.76912,0.00018,14.27827]
[1778035507769,35.56,81204.11,189.1,0.76953,0.00018,14.26429]
[1778035508235,35.56,81204.11,189.1,0.76953,0.00018,14.26429]
[1778035511540,35.56,81204.37,189.1,0.76957,0.00018,14.26322]
[1778035512813,35.56,81206.67,189.1,0.76998,0.00018,14.24935]
[1778035513260,35.56,81206.67,189.1,0.76998,0.00018,14.24935]
[1778035513820,35.56,81205.37,189.1,0.76974,0.00018,14.25739]
[1778035515834,35.56,81208.06,189.1,0.77023,0.00018,14.24101]
[1778035516841,35.56,81211.61,189.1,0.77087,0.00018,14.21929]
[1778035519862,35.57,81215.29,189.1,0.77153,0.00018,14.19695]
[1778035521875,35.57,81216.91,189.1,0.77182,0.00018,14.18722]
[1778035523890,35.57,81215.05,189.1,0.77147,0.00018,14.19893]
[1778035524896,35.57,81217.13,189.1,0.77184,0.00018,14.18624]
[1778035529932,35.57,81217.91,189.1,0.77197,0.00018,14.18207]
[1778035530939,35.57,81222.06,189.1,0.77271,0.00018,14.15662]
[1778035531945,35.57,81223.01,189.1,0.77294,0.00018,14.14469]
[1778035534967,35.58,81221.72,189.1,0.7727,0.00018,14.15314]
[1778035535974,35.58,81218.64,189.1,0.77214,0.00018,14.17227]
[1778035536980,35.58,81215.85,189.1,0.77163,0.00018,14.18957]
[1778035537988,35.58,81212.64,189.1,0.77104,0.00018,14.20941]
[1778035543039,35.58,81212.74,189.1,0.77105,0.00018,14.2091]
[1778035549064,35.58,81212.22,189.1,0.77094,0.00018,14.21285]
[1778035554100,35.58,81219.07,189.1,0.77217,0.00018,14.17112]
[1778035555107,35.58,81222.21,189.1,0.77274,0.00018,14.1519]
[1778035557121,35.58,81223.85,189.1,0.77302,0.00018,14.1421]
[1778035558127,35.59,81227.45,189.1,0.77367,0.00018,14.12004]
[1778035559135,35.59,81224.24,189.1,0.77308,0.00018,14.14004]
[1778035561149,35.59,81227.89,189.1,0.77373,0.00018,14.11783]
[1778035562155,35.59,81231.19,189.1,0.77432,0.00018,14.09762]
[1778035563162,35.59,81228.83,189.1,0.77389,0.00018,14.11242]
[1778035564169,35.59,81233.33,189.1,0.77469,0.00018,14.08479]
[1778035565177,35.59,81236.44,189.1,0.77525,0.00018,14.06576]
[1778035566183,35.59,81235.18,189.1,0.77501,0.00018,14.07382]
[1778035567191,35.59,81236.72,189.1,0.77528,0.00018,14.06452]
[1778035567433,35.59,81236.72,189.1,0.77528,0.00018,14.06452]
[1778035568198,35.6,81237.59,189.1,0.77543,0.00018,14.05938]
[1778035571218,35.6,81238.84,189.1,0.77563,0.00018,14.05241]
[1778035572229,35.6,81234.98,189.1,0.77493,0.00018,14.07659]
[1778035573236,35.6,81231.24,189.1,0.77425,0.00018,14.09996]
[1778035575250,35.6,81230.44,189.1,0.7741,0.00018,14.10532]
[1778035576257,35.6,81227.73,189.1,0.77361,0.00018,14.12213]
[1778035577812,35.6,81226.37,189.1,0.77335,0.00018,14.13087]
[1778035578271,35.6,81228.24,189.1,0.77369,0.00018,14.11933]
[1778035580176,35.61,81231.7,189.1,0.7743,0.00018,14.09835]
[1778035583306,35.61,81230.4,189.1,0.77405,0.00018,14.10701]
[1778035587333,35.61,81232.43,189.1,0.77439,0.00018,14.09527]
[1778035589347,35.62,81236.94,189.1,0.77519,0.00018,14.0678]
[1778035591363,35.62,81241.53,189.1,0.77606,0.00018,14.03359]
[1778035592418,35.62,81241.53,189.1,0.77606,0.00018,14.03359]
[1778035592485,35.62,81239.3,189.1,0.77566,0.00018,14.04766]
[1778035597216,35.62,81237.8,189.1,0.77535,0.00018,14.05828]
[1778035597404,35.62,81234.47,189.1,0.77475,0.00018,14.07888]
[1778035599418,35.63,81233.48,189.1,0.77456,0.00018,14.08547]
[1778035600426,35.63,81234.97,189.1,0.77482,0.00018,14.07649]
[1778035605460,35.63,81234.66,189.1,0.77474,0.00018,14.07952]
[1778035610497,35.64,81233.68,189.1,0.77453,0.00018,14.08667]
[1778035611507,35.64,81232.17,189.1,0.77425,0.00018,14.09622]
[1778035612512,35.64,81236.44,189.1,0.77501,0.00018,14.07004]
[1778035613518,35.64,81239.11,189.1,0.77549,0.00018,14.05372]
[1778035619560,35.65,81238.7,189.1,0.77536,0.00018,14.05796]
[1778035624595,35.65,81234.86,189.1,0.77464,0.00018,14.0829]
[1778035626609,35.66,81233.71,189.1,0.77442,0.00018,14.09044]
[1778035627616,35.66,81234.47,189.1,0.77455,0.00018,14.08596]
[1778035631644,35.66,81233.58,189.1,0.77437,0.00018,14.09235]
[1778035634665,35.66,81235.9,189.1,0.77477,0.00018,14.0787]
[1778035639699,35.67,81234.93,189.1,0.77456,0.00018,14.0859]
[1778035644735,35.67,81231.5,189.1,0.77391,0.00018,14.10825]
[1778035646749,35.68,81230.66,189.1,0.77374,0.00018,14.11385]
[1778035647756,35.68,81229.78,189.1,0.77358,0.00018,14.11948]
[1778035648698,35.68,81229.78,189.1,0.77358,0.00018,14.11948]
[1778035649770,35.68,81231.22,189.1,0.77383,0.00018,14.11103]
[1778035650777,35.68,81232.05,189.1,0.77397,0.00018,14.10613]
[1778035655812,35.69,81231.51,189.1,0.7739,0.00018,14.1044]
[1778035656819,35.69,81230.0,189.1,0.77362,0.00018,14.11394]
[1778035658833,35.69,81229.2,189.1,0.77347,0.00018,14.11931]
[1778035664875,35.7,81230.05,189.1,0.77358,0.00018,14.11541]
[1778035666889,35.7,81231.16,189.1,0.77377,0.00018,14.10904]
[1778035671923,35.7,81230.13,189.1,0.77355,0.00018,14.11658]
[1778035675952,35.71,81233.27,189.1,0.77409,0.00018,14.09819]
[1778035676959,35.71,81236.27,189.1,0.77462,0.00018,14.07996]
[1778035680401,35.71,81236.06,189.1,0.77456,0.00018,14.0821]
[1778035680987,35.71,81234.75,189.1,0.77431,0.00018,14.09046]
[1778035681994,35.72,81235.59,189.1,0.77446,0.00018,14.08556]
[1778035683001,35.72,81232.78,189.1,0.77394,0.00018,14.10315]
[1778035685015,35.72,81234.34,189.1,0.77421,0.00018,14.09405]
[1778035688035,35.72,81237.88,189.1,0.77482,0.00018,14.07304]
[1778035690050,35.73,81245.17,189.1,0.77611,0.00018,14.02863]
[1778035691057,35.73,81247.03,189.1,0.77643,0.00018,14.01747]
[1778035692064,35.73,81247.64,189.1,0.77653,0.00018,14.01406]
[1778035693070,35.73,81249.28,189.1,0.77681,0.00018,14.00428]
[1778035695086,35.73,81252.28,189.1,0.77732,0.00018,13.98645]
[1778035696091,35.74,81254.58,189.1,0.77772,0.00018,13.97258]
[1778035697099,35.74,81254.91,189.1,0.77777,0.00018,13.97082]
[1778035698105,35.74,81255.71,189.1,0.77791,0.00018,13.96613]
[1778035700120,35.74,81254.74,189.1,0.77772,0.00018,13.97271]
[1778035701126,35.74,81253.92,189.1,0.77757,0.00018,13.97805]
[1778035702133,35.74,81255.47,189.1,0.77783,0.00018,13.9687]
[1778035703140,35.74,81255.86,189.1,0.7779,0.00018,13.96654]
[1778035705154,35.74,81254.17,189.1,0.77759,0.00018,13.97726]
[1778035708176,35.75,81253.08,189.1,0.77739,0.00018,13.98433]
[1778035711197,35.75,81246.71,189.1,0.77631,0.00018,14.01777]
[1778035712204,35.75,81244.81,189.1,0.77597,0.00018,14.02955]
[1778035715225,35.75,81243.75,189.1,0.77577,0.00018,14.0363]
[1778035716232,35.75,81242.79,189.1,0.77559,0.00018,14.04249]
[1778035718246,35.75,81243.54,189.1,0.77572,0.00018,14.03812]
[1778035719253,35.75,81242.94,189.1,0.77561,0.00018,14.04196]
[1778035720260,35.75,81242.14,189.1,0.77546,0.00018,14.04714]
[1778035721266,35.75,81243.14,189.1,0.77563,0.00018,14.04109]
[1778035722274,35.75,81247.96,189.1,0.77649,0.00018,14.01145]
[1778035723280,35.75,81254.05,189.1,0.77757,0.00018,13.97382]
[1778035728315,35.76,81253.54,189.1,0.77747,0.00018,13.97741]
[1778035729322,35.76,81255.94,189.1,0.77789,0.00018,13.96261]
[1778035730330,35.76,81260.07,189.1,0.77862,0.00018,13.93708]
[1778035730903,35.76,81260.07,189.1,0.77862,0.00018,13.93708]
[1778035730953,35.76,81260.07,189.1,0.77862,0.00018,13.93708]
[1778035731337,35.76,81264.23,189.1,0.77936,0.00018,13.91137]
[1778035732344,35.76,81263.26,189.1,0.77918,0.00018,13.91755]
[1778035734358,35.76,81265.72,189.1,0.77961,0.00018,13.90255]
[1778035735365,35.76,81267.76,189.1,0.77996,0.00018,13.89002]
[1778035736372,35.76,81266.79,189.1,0.77979,0.00018,13.89624]
[1778035738385,35.76,81269.52,189.1,0.78026,0.00018,13.87959]
[1778035738591,35.76,81269.52,189.1,0.78026,0.00018,13.87959]
[1778035738899,35.76,81269.52,189.1,0.78026,0.00018,13.87959]
[1778035740400,35.76,81268.64,189.1,0.7801,0.00018,13.88543]
[1778035742414,35.77,81269.72,189.1,0.78028,0.00018,13.87906]
[1778035745191,35.77,81270.17,189.1,0.78035,0.00018,13.87662]
[1778035746565,35.77,81269.78,189.1,0.78027,0.00018,13.87923]
[1778035747206,35.77,81269.78,189.1,0.78027,0.00018,13.87923]
[1778035747258,35.77,81262.09,189.1,0.77891,0.00018,13.9273]
[1778035747449,35.77,81258.55,189.1,0.77828,0.00018,13.94926]
[1778035751476,35.77,81259.51,189.1,0.77844,0.00018,13.94367]
[1778035756513,35.77,81259.81,189.1,0.77848,0.00018,13.94229]
[1778035757521,35.77,81262.8,189.1,0.77901,0.00018,13.92383]
[1778035759408,35.77,81262.8,189.1,0.77901,0.00018,13.92383]
[1778035759445,35.77,81266.41,189.1,0.77964,0.00018,13.90165]
[1778035759535,35.77,81263.69,189.1,0.77916,0.00018,13.91855]
[1778035760610,35.77,81263.69,189.1,0.77916,0.00018,13.91855]
[1778035760711,35.78,81260.37,189.1,0.77856,0.00018,13.9393]
[1778035762378,35.78,81260.37,189.1,0.77856,0.00018,13.9393]
[1778035761548,35.78,81259.04,189.1,0.77833,0.00018,13.94767]
[1778035762683,35.78,81254.65,189.1,0.77754,0.00018,13.97497]
[1778035764570,35.78,81253.26,189.1,0.77729,0.00018,13.98372]
[1778035768597,35.78,81254.48,189.1,0.7775,0.00018,13.97635]
[1778035770612,35.78,81255.41,189.1,0.77767,0.00018,13.9707]
[1778035772627,35.78,81257.91,189.1,0.77817,0.00018,13.94907]
[1778035773634,35.78,81258.81,189.1,0.77833,0.00018,13.94354]
[1778035774641,35.78,81259.76,189.1,0.77849,0.00018,13.93772]
[1778035777662,35.78,81261.76,189.1,0.77884,0.00018,13.92556]
[1778035778668,35.78,81263.53,189.1,0.77915,0.00018,13.91467]
[1778035781691,35.78,81264.38,189.1,0.77929,0.00018,13.90972]
[1778035782698,35.78,81267.24,189.1,0.7798,0.00018,13.89206]
[1778035788338,35.78,81267.13,189.1,0.77976,0.00018,13.89327]
[1778035788740,35.79,81268.49,189.1,0.77999,0.00018,13.88521]
[1778035790753,35.79,81269.63,189.1,0.78018,0.00018,13.87841]
[1778035791901,35.79,81269.63,189.1,0.78018,0.00018,13.87841]
[1778035791938,35.79,81269.87,189.1,0.78022,0.00018,13.87706]
[1778035792768,35.79,81273.7,189.1,0.78089,0.00018,13.85337]
[1778035793774,35.79,81275.25,189.1,0.78116,0.00018,13.84389]
[1778035798317,35.79,81275.6,189.1,0.78121,0.00018,13.84229]
[1778035798370,35.79,81275.6,189.1,0.78121,0.00018,13.84229]
[1778035801278,35.8,81276.13,189.1,0.78128,0.00018,13.8396]
[1778035802475,35.8,81276.13,189.1,0.78128,0.00018,13.83981]
[1778035801838,35.8,81273.7,189.1,0.78084,0.00018,13.85516]
[1778035806873,35.8,81274.1,189.1,0.78089,0.00018,13.8536]
[1778035808911,35.8,81273.26,189.1,0.78074,0.00018,13.85902]
[1778035809894,35.8,81271.02,189.1,0.78033,0.00018,13.87335]
[1778035814929,35.81,81270.98,189.1,0.7803,0.00018,13.87457]
[1778035818956,35.81,81272.43,189.1,0.78053,0.00018,13.86635]
[1778035823992,35.82,81273.19,189.1,0.78063,0.00018,13.86273]
[1778035830034,35.82,81273.12,189.1,0.78058,0.00018,13.86457]
[1778035832048,35.82,81277.8,189.1,0.78146,0.00018,13.82964]
[1778035833055,35.83,81281.39,189.1,0.78208,0.00018,13.80744]
[1778035834061,35.83,81282.43,189.1,0.78226,0.00018,13.80114]
[1778035835069,35.83,81286.09,189.1,0.78289,0.00017,13.77851]
[1778035837472,35.83,81283.08,189.1,0.78235,0.00018,13.79775]
[1778035838090,35.83,81281.55,189.1,0.78208,0.00018,13.8075]
[1778035839097,35.83,81282.73,189.1,0.78228,0.00018,13.80034]
[1778035840104,35.83,81281.66,189.1,0.78209,0.00018,13.80721]
[1778035845139,35.84,81281.6,189.1,0.78205,0.00018,13.80856]
[1778035846146,35.84,81283.92,189.1,0.78245,0.00018,13.7943]
[1778035852188,35.84,81284.03,189.1,0.78245,0.00018,13.79422]
[1778035859237,35.84,81284.2,189.1,0.78247,0.00018,13.7937]
[1778035866286,35.84,81279.01,189.1,0.78154,0.00018,13.82662]
[1778035867293,35.85,81275.88,189.1,0.78099,0.00018,13.84638]
[1778035868299,35.85,81277.52,189.1,0.78127,0.00018,13.83645]
[1778035873450,35.85,81276.63,189.1,0.78108,0.00018,13.84308]
[1778035880384,35.86,81276.88,189.1,0.78107,0.00018,13.84371]
[1778035882398,35.86,81270.75,189.1,0.77997,0.00018,13.88232]
[1778035883405,35.87,81266.02,189.1,0.77913,0.00018,13.91188]
[1778035888440,35.87,81266.06,189.1,0.77911,0.00018,13.9126]
[1778035890454,35.87,81261.33,189.1,0.77827,0.00018,13.94223]
[1778035891461,35.87,81258.64,189.1,0.77785,0.00018,13.95273]
[1778035895488,35.87,81256.93,189.1,0.77753,0.00018,13.96375]
[1778035901531,35.88,81253.9,189.1,0.77698,0.00018,13.983]
[1778035902405,35.88,81253.9,189.1,0.77698,0.00018,13.983]
[1778035903545,35.88,81243.48,189.1,0.77512,0.00018,14.0474]
[1778035904551,35.88,81238.45,189.1,0.77422,0.00018,14.07845]
[1778035909587,35.88,81239.33,189.1,0.77435,0.00018,14.07378]
[1778035914621,35.89,81241.17,189.1,0.77466,0.00018,14.06323]
[1778035919656,35.89,81240.72,189.1,0.77456,0.00018,14.06675]
[1778035924692,35.89,81240.89,189.1,0.77457,0.00018,14.06645]
[1778035927843,35.89,81225.45,189.1,0.77179,0.00018,14.16131]
[1778035929415,35.89,81218.56,189.1,0.77054,0.00018,14.20344]
[1778035930154,35.89,81215.33,189.1,0.76996,0.00018,14.22306]
[1778035934378,35.89,81215.57,189.1,0.77001,0.00018,14.22148]
[1778035935172,35.89,81213.1,189.1,0.76956,0.00018,14.23641]
[1778035940811,35.9,81213.85,189.1,0.76969,0.00018,14.2322]
[1778035945847,35.9,81214.56,189.1,0.76982,0.00018,14.22796]
[1778035950882,35.9,81215.18,189.1,0.76993,0.00018,14.22416]
[1778035955917,35.9,81212.73,189.1,0.76955,0.00018,14.23278]
[1778035960951,35.9,81212.76,189.1,0.76956,0.00018,14.23249]
[1778035962177,35.9,81212.76,189.1,0.76956,0.00018,14.23249]
[1778035962260,35.9,81214.55,189.1,0.76988,0.00018,14.2216]
[1778035962694,35.9,81214.55,189.1,0.76988,0.00018,14.2216]
[1778035963090,35.9,81214.55,189.1,0.76988,0.00018,14.2216]
[1778035963134,35.89,81227.72,189.1,0.77225,0.00018,14.1414]
[1778035963973,35.9,81229.45,189.1,0.77256,0.00018,14.13092]
[1778035966555,35.9,81233.37,189.1,0.77326,0.00018,14.10714]
[1778035966994,35.9,81240.14,189.1,0.77447,0.00018,14.06573]
[1778035970015,35.9,81242.17,189.1,0.77482,0.00018,14.05357]
[1778035973036,35.9,81243.52,189.1,0.77506,0.00018,14.04551]
[1778035977064,35.9,81245.3,189.1,0.77537,0.00018,14.03484]
[1778035981092,35.9,81249.32,189.1,0.77608,0.00018,14.01042]
[1778035982099,35.9,81253.08,189.1,0.77675,0.00018,13.98725]
[1778035985425,35.9,81255.2,189.1,0.77712,0.00018,13.97442]
[1778035991167,35.9,81255.8,189.1,0.77721,0.00018,13.97101]
[1778035996202,35.9,81256.76,189.1,0.77738,0.00018,13.9651]
[1778035999224,35.9,81258.58,189.1,0.77771,0.00018,13.95388]
[1778036004258,35.9,81257.92,189.1,0.77759,0.00018,13.95798]
[1778036007279,35.9,81255.68,189.1,0.77719,0.00018,13.97179]
[1778036012314,35.9,81255.54,189.1,0.77723,0.00018,13.9663]
[1778036017349,35.9,81255.09,189.1,0.77715,0.00018,13.96898]
[1778036022383,35.9,81254.16,189.1,0.77699,0.00018,13.97459]
[1778036027419,35.9,81254.72,189.1,0.7771,0.00018,13.97101]
[1778036032453,35.9,81254.87,189.1,0.77713,0.00018,13.96996]
[1778036037489,35.9,81255.11,189.1,0.77717,0.00018,13.96835]
[1778036040510,35.9,81259.13,189.1,0.77789,0.00018,13.94347]
[1778036041504,35.9,81259.13,189.1,0.77789,0.00018,13.94347]
[1778036041517,35.9,81266.84,189.1,0.77925,0.00018,13.89568]
[1778036042524,35.9,81272.79,189.1,0.7803,0.00018,13.85874]
[1778036043255,35.9,81272.79,189.1,0.7803,0.00018,13.85874]
[1778036048566,35.9,81274.56,189.1,0.78062,0.00018,13.8476]
[1778036049573,35.9,81277.51,189.1,0.78114,0.00018,13.82929]
[1778036050579,35.9,81280.92,189.1,0.78174,0.00018,13.80812]
[1778036051586,35.9,81279.86,189.1,0.78155,0.00018,13.81476]
[1778036056521,35.9,81280.43,189.1,0.78164,0.00018,13.81135]
[1778036056623,35.9,81279.32,189.1,0.78145,0.00018,13.81835]
[1778036057524,35.9,81279.32,189.1,0.78145,0.00018,13.81835]
[1778036057630,35.9,81275.96,189.1,0.78086,0.00018,13.83927]
[1778036058637,35.9,81280.17,189.1,0.78159,0.00018,13.81314]
[1778036059644,35.9,81283.08,189.1,0.7821,0.00018,13.7951]
[1778036064678,35.9,81282.0,189.1,0.7819,0.00018,13.80219]
[1778036069714,35.9,81281.22,189.1,0.78176,0.00018,13.80739]
[1778036072735,35.9,81279.25,189.1,0.78147,0.00018,13.81354]
[1778036073281,35.9,81279.25,189.1,0.78147,0.00018,13.81354]
[1778036073742,35.9,81276.14,189.1,0.78092,0.00018,13.83291]
[1778036074380,35.9,81276.14,189.1,0.78092,0.00018,13.83291]
[1778036075756,35.91,81273.42,189.1,0.78044,0.00018,13.84985]
[1778036080791,35.91,81272.86,189.1,0.78034,0.00018,13.85334]
[1778036084819,35.91,81274.07,189.1,0.78056,0.00018,13.84583]
[1778036085825,35.9,81275.58,189.1,0.78083,0.00018,13.83635]
[1778036087839,35.9,81277.37,189.1,0.78114,0.00018,13.82506]
[1778036089854,35.9,81278.71,189.1,0.78138,0.00018,13.81659]
[1778036094889,35.9,81278.15,189.1,0.78129,0.00018,13.81998]
[1778036097910,35.9,81279.63,189.1,0.78154,0.00018,13.81094]
[1778036101117,35.9,81279.52,189.1,0.78152,0.00018,13.8118]
[1778036101122,35.9,81279.77,189.1,0.78156,0.00018,13.81031]
[1778036101938,35.9,81288.56,189.1,0.7831,0.00017,13.7556]
[1778036103952,35.9,81285.87,189.1,0.78263,0.00017,13.77232]
[1778036104959,35.9,81280.48,189.1,0.78169,0.00018,13.80588]
[1778036105966,35.9,81279.12,189.1,0.78145,0.00018,13.81432]
[1778036111001,35.9,81278.59,189.1,0.78136,0.00018,13.81736]
[1778036116038,35.9,81282.15,189.1,0.78199,0.00018,13.79495]
[1778036121073,35.9,81282.09,189.1,0.78199,0.00018,13.79512]
[1778036124099,35.9,81283.91,189.1,0.78231,0.00018,13.78372]
[1778036130137,35.9,81284.13,189.1,0.78235,0.00018,13.78226]
[1778036132151,35.9,81285.78,189.1,0.7827,0.00017,13.76571]
[1778036134165,35.9,81287.96,189.1,0.78308,0.00017,13.75218]
[1778036138193,35.9,81288.95,189.1,0.78325,0.00017,13.74623]
[1778036143227,35.9,81289.15,189.1,0.78327,0.00017,13.74535]
[1778036144235,35.9,81287.36,189.1,0.78296,0.00017,13.75659]
[1778036149269,35.91,81287.49,189.1,0.78297,0.00017,13.75616]
[1778036154305,35.91,81287.41,189.1,0.78295,0.00017,13.75712]
[1778036155312,35.91,81285.69,189.1,0.78264,0.00017,13.76792]
[1778036160347,35.91,81286.29,189.1,0.78274,0.00017,13.76462]
[1778036161558,35.91,81291.41,189.1,0.78363,0.00017,13.7328]
[1778036162361,35.91,81293.02,189.1,0.7839,0.00017,13.72289]
[1778036165382,35.91,81295.56,189.1,0.78433,0.00017,13.70748]
[1778036168402,35.91,81296.86,189.1,0.78455,0.00017,13.69987]
[1778036169412,35.92,81305.37,189.1,0.78602,0.00017,13.64666]
[1778036170419,35.92,81307.91,189.1,0.78646,0.00017,13.63083]
[1778036171426,35.92,81306.73,189.1,0.78625,0.00017,13.63847]
[1778036174447,35.92,81305.31,189.1,0.78599,0.00017,13.64804]
[1778036176461,35.92,81306.91,189.1,0.78625,0.00017,13.63843]
[1778036177053,35.92,81306.91,189.1,0.78625,0.00017,13.63843]
[1778036177418,35.92,81306.91,189.1,0.78625,0.00017,13.63843]
[1778036177468,35.92,81310.29,189.1,0.78683,0.00017,13.61747]
[1778036178369,35.92,81310.29,189.1,0.78683,0.00017,13.61747]
[1778036178475,35.92,81312.91,189.1,0.78728,0.00017,13.60128]
[1778036179482,35.92,81314.84,189.1,0.7876,0.00017,13.58942]
[1778036182503,35.93,81313.33,189.1,0.78732,0.00017,13.59971]
[1778036183874,35.93,81310.55,189.1,0.78683,0.00017,13.6174]
[1778036185524,35.93,81308.31,189.1,0.78643,0.00017,13.63189]
[1778036188545,35.93,81306.29,189.1,0.78607,0.00017,13.64515]
[1778036189551,35.93,81305.42,189.1,0.78591,0.00017,13.65078]
[1778036193580,35.94,81306.61,189.1,0.78616,0.00017,13.63774]
[1778036197608,35.94,81308.89,189.1,0.78654,0.00017,13.62421]
[1778036198615,35.94,81307.03,189.1,0.78621,0.00017,13.63605]
[1778036203650,35.95,81307.92,189.1,0.78634,0.00017,13.63137]
[1778036208684,35.95,81313.62,189.1,0.7873,0.00017,13.59654]
[1778036209692,35.95,81314.75,189.1,0.78749,0.00017,13.58967]
[1778036210699,35.95,81312.46,189.1,0.78709,0.00017,13.60426]
[1778036214726,35.95,81314.1,189.1,0.78735,0.00017,13.59482]
[1778036215734,35.96,81314.99,189.1,0.7875,0.00017,13.58946]
[1778036220768,35.96,81316.56,189.1,0.78774,0.00017,13.58074]
[1778036221357,35.96,81316.56,189.1,0.78774,0.00017,13.58074]
[1778036221776,35.96,81322.75,189.1,0.7888,0.00017,13.54211]
[1778036222783,35.96,81326.29,189.1,0.7894,0.00017,13.52013]
[1778036223790,35.96,81328.09,189.1,0.7897,0.00017,13.50911]
[1778036224297,35.96,81328.09,189.1,0.7897,0.00017,13.50911]
[1778036226438,35.97,81327.83,189.1,0.78964,0.00017,13.51127]
[1778036226811,35.97,81328.13,189.1,0.78968,0.00017,13.50957]
[1778036228903,35.97,81328.54,189.1,0.78975,0.00017,13.50719]
[1778036229831,35.97,81330.81,189.1,0.79013,0.00017,13.4933]
[1778036230839,35.97,81334.05,189.1,0.79067,0.00017,13.4731]
[1778036230930,35.97,81334.05,189.1,0.79067,0.00017,13.4731]
[1778036231846,35.97,81336.55,189.1,0.7911,0.00017,13.45744]
[1778036231967,35.97,81336.55,189.1,0.7911,0.00017,13.45744]
[1778036232853,35.97,81342.7,189.1,0.79214,0.00017,13.41874]
[1778036233860,35.97,81350.6,189.1,0.79348,0.00017,13.36904]
[1778036234606,35.97,81350.6,189.1,0.79348,0.00017,13.36904]
[1778036234918,35.97,81357.46,189.1,0.79463,0.00017,13.32581]
[1778036235874,35.97,81361.77,189.1,0.79535,0.00017,13.29889]
[1778036236881,35.99,81360.14,189.1,0.79495,0.00017,13.31376]
[1778036241916,36.0,81360.69,189.1,0.79499,0.00017,13.31242]
[1778036242922,36.0,81363.38,189.1,0.79544,0.00017,13.29566]
[1778036244937,36.01,81366.7,189.1,0.79598,0.00017,13.27523]
[1778036244944,36.01,81366.7,189.1,0.79598,0.00017,13.27523]
[1778036245401,36.01,81366.7,189.1,0.79598,0.00017,13.27523]
[1778036245445,36.01,81366.7,189.1,0.79598,0.00017,13.27523]
[1778036245749,36.01,81366.7,189.1,0.79598,0.00017,13.27523]
[1778036245751,36.01,81366.7,189.1,0.79597,0.00017,13.27556]
[1778036246857,36.01,81377.06,189.1,0.7977,0.00017,13.21009]
[1778036246951,36.01,81384.69,189.1,0.79897,0.00017,13.1615]
[1778036248511,36.01,81384.69,189.1,0.79897,0.00017,13.1615]
[1778036248571,36.01,81384.69,189.1,0.79897,0.00017,13.1615]
[1778036248672,36.03,81383.19,189.1,0.7986,0.00017,13.17577]
[1778036248965,36.03,81379.57,189.1,0.79799,0.00017,13.19881]
[1778036251986,36.05,81381.57,189.1,0.79822,0.00017,13.1864]
[1778036252993,36.06,81382.95,189.1,0.79839,0.00017,13.18028]
[1778036255008,36.09,81378.7,189.1,0.79754,0.00017,13.21261]
[1778036260045,36.09,81378.49,189.1,0.79748,0.00017,13.21507]
[1778036262651,36.09,81378.37,189.1,0.79745,0.00017,13.21606]
[1778036263649,36.09,81378.45,189.1,0.79745,0.00017,13.216]
[1778036264073,36.1,81374.06,189.1,0.79666,0.00017,13.24609]
[1778036269108,36.16,81373.68,189.1,0.79625,0.00017,13.26216]
[1778036271122,36.18,81369.56,189.1,0.79541,0.00017,13.29394]
[1778036275150,36.22,81374.19,189.1,0.79593,0.00017,13.27434]
[1778036276158,36.23,81377.71,189.1,0.79646,0.00017,13.25434]
[1778036282199,36.3,81379.11,189.1,0.79629,0.00017,13.26154]
[1778036283206,36.31,81377.33,189.1,0.79592,0.00017,13.27529]
[1778036284213,36.32,81374.36,189.1,0.79536,0.00017,13.29656]
[1778036285263,36.32,81374.36,189.1,0.79536,0.00017,13.29656]
[1778036285600,36.32,81374.36,189.1,0.79536,0.00017,13.29656]
[1778036286215,36.34,81373.87,189.1,0.79516,0.00017,13.30416]
[1778036286884,36.34,81371.73,189.1,0.7948,0.00017,13.3178]
[1778036287234,36.34,81373.7,189.1,0.79513,0.00017,13.30543]
[1778036288243,36.34,81373.7,189.1,0.79513,0.00017,13.30543]
[1778036288308,36.34,81375.08,189.1,0.79535,0.00017,13.29715]
[1778036291262,36.34,81377.63,189.1,0.79577,0.00017,13.28142]
[1778036294283,36.34,81376.33,189.1,0.79554,0.00017,13.29012]
[1778036299233,36.36,81377.01,189.1,0.79556,0.00017,13.28947]
[1778036299318,36.36,81377.9,189.1,0.79567,0.00017,13.28502]
[1778036300392,36.36,81377.9,189.1,0.79567,0.00017,13.28502]
[1778036304642,36.38,81377.18,189.1,0.79544,0.00017,13.29409]
[1778036304740,36.38,81376.52,189.1,0.7953,0.00017,13.29927]
[1778036305359,36.38,81377.44,189.1,0.79545,0.00017,13.29359]
[1778036307374,36.39,81375.81,189.1,0.79517,0.00017,13.30402]
[1778036308930,36.39,81372.98,189.1,0.7947,0.00017,13.32186]
[1778036309388,36.39,81371.02,189.1,0.79437,0.00017,13.33421]
[1778036310395,36.39,81368.97,189.1,0.79403,0.00017,13.3471]
[1778036311402,36.39,81367.68,189.1,0.79387,0.00017,13.349]
[1778036313716,36.39,81367.46,189.1,0.79383,0.00017,13.35055]
[1778036314089,36.39,81367.45,189.1,0.79382,0.00017,13.35078]
[1778036314423,36.39,81368.9,189.1,0.79406,0.00017,13.34187]
[1778036315430,36.39,81369.96,189.1,0.79424,0.00017,13.33541]
[1778036316437,36.39,81368.94,189.1,0.79406,0.00017,13.34197]
[1778036321471,36.39,81368.3,189.1,0.79395,0.00017,13.34612]
[1778036323486,36.39,81363.12,189.1,0.79308,0.00017,13.37856]
[1778036324492,36.39,81360.53,189.1,0.79265,0.00017,13.39472]
[1778036329528,36.39,81361.28,189.1,0.79278,0.00017,13.38984]
[1778036334563,36.39,81360.72,189.1,0.79269,0.00017,13.3932]
[1778036339597,36.39,81360.71,189.1,0.79269,0.00017,13.39313]
[1778036344633,36.39,81361.07,189.1,0.79275,0.00017,13.39075]
[1778036349668,36.39,81361.09,189.1,0.79276,0.00017,13.39053]
[1778036353695,36.39,81362.36,189.1,0.79297,0.00017,13.38253]
[1778036356717,36.39,81360.94,189.1,0.79274,0.00017,13.39138]
[1778036361752,36.39,81361.03,189.1,0.79275,0.00017,13.39074]
[1778036363766,36.39,81363.55,189.1,0.79318,0.00017,13.37496]
[1778036368801,36.39,81363.65,189.1,0.79319,0.00017,13.37436]
[1778036375850,36.39,81363.18,189.1,0.79318,0.00017,13.37098]
[1778036381053,36.39,81363.22,189.1,0.79319,0.00017,13.37075]
[1778036383047,36.39,81361.84,189.1,0.79295,0.00017,13.37938]
[1778036384913,36.39,81363.49,189.1,0.79323,0.00017,13.36902]
[1778036385920,36.39,81365.13,189.1,0.79351,0.00017,13.35877]
[1778036389720,36.39,81364.5,189.1,0.7934,0.00017,13.36272]
[1778036389954,36.39,81352.25,189.1,0.79134,0.00017,13.43922]
[1778036390882,36.39,81352.25,189.1,0.79134,0.00017,13.43922]
[1778036390962,36.39,81344.74,189.1,0.79007,0.00017,13.48603]
[1778036391969,36.39,81342.36,189.1,0.78967,0.00017,13.50082]
[1778036393983,36.39,81350.96,189.1,0.79112,0.00017,13.4473]
[1778036394989,36.39,81352.06,189.1,0.79131,0.00017,13.44046]
[1778036397004,36.39,81355.06,189.1,0.79181,0.00017,13.42179]
[1778036399018,36.39,81359.39,189.1,0.79254,0.00017,13.39485]
[1778036400026,36.39,81362.26,189.1,0.79302,0.00017,13.37699]
[1778036401033,36.39,81363.35,189.1,0.7932,0.00017,13.37027]
[1778036402040,36.39,81356.8,189.1,0.7921,0.00017,13.41117]
[1778036404054,36.39,81360.14,189.1,0.79266,0.00017,13.39016]
[1778036406068,36.39,81359.4,189.1,0.79254,0.00017,13.39468]
[1778036407075,36.39,81358.14,189.1,0.79233,0.00017,13.4025]
[1778036408082,36.39,81365.84,189.1,0.79363,0.00017,13.3543]
[1778036409089,36.39,81370.42,189.1,0.79439,0.00017,13.32562]
[1778036409615,36.39,81370.42,189.1,0.79439,0.00017,13.32562]
[1778036409678,36.39,81370.42,189.1,0.79439,0.00017,13.32562]
[1778036409727,36.39,81370.42,189.1,0.79439,0.00017,13.32562]
[1778036410097,36.39,81380.8,189.1,0.79612,0.00017,13.26054]
[1778036410909,36.39,81380.8,189.1,0.79612,0.00017,13.26054]
[1778036411104,36.39,81389.88,189.1,0.79762,0.00017,13.20355]
[1778036412113,36.39,81389.11,189.1,0.79749,0.00017,13.20856]
[1778036414125,36.39,81388.34,189.1,0.79737,0.00017,13.21318]
[1778036417146,36.39,81390.14,189.1,0.79767,0.00017,13.20179]
[1778036418153,36.39,81394.8,189.1,0.79844,0.00017,13.17249]
[1778036419160,36.39,81397.07,189.1,0.79882,0.00016,13.15812]
[1778036421174,36.39,81398.73,189.1,0.79909,0.00016,13.14773]
[1778036422181,36.39,81393.12,189.1,0.79816,0.00017,13.18306]
[1778036423187,36.39,81387.7,189.1,0.79727,0.00017,13.21712]
[1778036424194,36.39,81386.66,189.1,0.7971,0.00017,13.22355]
[1778036425202,36.39,81385.78,189.1,0.79695,0.00017,13.22907]
[1778036426725,36.39,81383.31,189.1,0.79655,0.00017,13.24443]
[1778036427215,36.39,81378.67,189.1,0.79578,0.00017,13.27357]
[1778036428223,36.39,81377.26,189.1,0.79554,0.00017,13.28235]
[1778036433258,36.39,81376.86,189.1,0.79553,0.00017,13.27886]
[1778036434265,36.39,81380.63,189.1,0.79616,0.00017,13.25527]
[1778036435272,36.39,81383.18,189.1,0.79658,0.00017,13.23932]
[1778036440307,36.39,81382.87,189.1,0.79652,0.00017,13.24155]
[1778036444334,36.39,81383.82,189.1,0.79668,0.00017,13.23565]
[1778036445432,36.39,81380.11,189.1,0.79606,0.00017,13.25908]
[1778036446349,36.39,81378.35,189.1,0.79577,0.00017,13.27013]
[1778036451384,36.39,81378.38,189.1,0.79575,0.00017,13.27054]
[1778036452391,36.39,81382.93,189.1,0.79651,0.00017,13.2421]
[1778036454405,36.39,81385.48,189.1,0.79693,0.00017,13.22607]
[1778036455412,36.39,81386.76,189.1,0.79714,0.00017,13.21808]
[1778036460447,36.39,81384.77,189.1,0.79681,0.00017,13.23082]
[1778036463579,36.39,81382.98,189.1,0.79651,0.00017,13.24215]
[1778036464252,36.39,81382.98,189.1,0.79651,0.00017,13.24215]
[1778036464476,36.39,81379.7,189.1,0.79596,0.00017,13.26291]
[1778036465483,36.4,81376.54,189.1,0.79543,0.00017,13.28287]
[1778036466490,36.4,81373.24,189.1,0.79487,0.00017,13.30367]
[1778036467497,36.4,81371.06,189.1,0.79451,0.00017,13.31741]
[1778036472378,36.4,81370.61,189.1,0.79443,0.00017,13.32038]
[1778036473313,36.4,81370.68,189.1,0.79444,0.00017,13.32003]
[1778036473539,36.4,81372.44,189.1,0.79473,0.00017,13.30905]
[1778036474545,36.4,81371.35,189.1,0.79455,0.00017,13.31593]
[1778036479581,36.4,81371.02,189.1,0.79449,0.00017,13.31824]
[1778036481588,36.4,81371.8,189.1,0.79462,0.00017,13.3134]
[1778036481589,36.4,81371.8,189.1,0.79462,0.00017,13.3134]
[1778036481631,36.4,81371.8,189.1,0.79462,0.00017,13.3134]
[1778036481634,36.4,81371.28,189.1,0.79453,0.00017,13.31671]
[1778036482865,36.4,81371.28,189.1,0.79453,0.00017,13.31671]
[1778036482966,36.4,81370.24,189.1,0.79435,0.00017,13.32328]
[1778036484618,36.4,81368.56,189.1,0.79407,0.00017,13.33387]
[1778036485941,36.4,81368.56,189.1,0.79407,0.00017,13.33387]
[1778036487639,36.4,81366.92,189.1,0.79379,0.00017,13.34417]
[1778036489315,36.4,81366.23,189.1,0.79368,0.00017,13.3485]
[1778036489661,36.4,81363.06,189.1,0.79315,0.00017,13.36833]
[1778036490668,36.4,81361.58,189.1,0.7929,0.00017,13.37755]
[1778036491675,36.4,81360.04,189.1,0.79271,0.00017,13.3808]
[1778036493689,36.4,81355.23,189.1,0.7919,0.00017,13.41073]
[1778036494696,36.4,81352.24,189.1,0.7914,0.00017,13.4293]
[1778036495703,36.4,81350.03,189.1,0.79103,0.00017,13.44297]
[1778036498411,36.4,81349.33,189.1,0.79092,0.00017,13.44709]
[1778036498833,36.4,81348.98,189.1,0.79086,0.00017,13.44915]
[1778036499731,36.4,81355.97,189.1,0.79204,0.00017,13.40544]
[1778036500738,36.4,81356.79,189.1,0.79218,0.00017,13.40025]
[1778036501745,36.4,81357.7,189.1,0.79234,0.00017,13.3945]
[1778036507787,36.39,81360.05,189.1,0.79275,0.00017,13.37927]
[1778036509801,36.39,81363.41,189.1,0.79331,0.00017,13.35818]
[1778036510981,36.39,81367.71,189.1,0.79404,0.00017,13.33111]
[1778036511253,36.39,81367.71,189.1,0.79404,0.00017,13.33111]
[1778036511728,36.39,81367.71,189.1,0.79404,0.00017,13.33111]
[1778036511815,36.39,81375.69,189.1,0.79537,0.00017,13.28097]
[1778036512822,36.39,81378.68,189.1,0.79587,0.00017,13.26213]
[1778036513829,36.39,81379.98,189.1,0.79609,0.00017,13.25391]
[1778036514836,36.39,81379.0,189.1,0.79593,0.00017,13.26002]
[1778036515843,36.39,81379.73,189.1,0.79605,0.00017,13.25539]
[1778036516850,36.39,81380.17,189.1,0.79613,0.00017,13.25258]
[1778036518271,36.39,81380.29,189.1,0.79615,0.00017,13.25178]
[1778036518863,36.39,81379.39,189.1,0.796,0.00017,13.25739]
[1778036519526,36.39,81379.39,189.1,0.796,0.00017,13.25739]
[1778036519870,36.39,81379.75,189.1,0.79606,0.00017,13.25508]
[1778036521885,36.39,81382.15,189.1,0.79646,0.00017,13.23991]
[1778036522892,36.39,81386.55,189.1,0.79719,0.00017,13.21223]
[1778036523899,36.39,81390.4,189.1,0.79783,0.00017,13.18801]
[1778036524905,36.39,81391.29,189.1,0.79798,0.00017,13.18231]
[1778036526920,36.39,81392.31,189.1,0.79815,0.00017,13.1757]
[1778036530034,36.39,81393.28,189.1,0.79832,0.00017,13.16935]
[1778036530948,36.39,81396.17,189.1,0.7988,0.00016,13.15106]
[1778036533969,36.39,81401.05,189.1,0.79961,0.00016,13.12016]
[1778036534976,36.39,81399.92,189.1,0.79942,0.00016,13.12729]
[1778036535982,36.39,81395.87,189.1,0.79875,0.00016,13.15282]
[1778036540011,36.39,81396.98,189.1,0.79894,0.00016,13.14568]
[1778036545046,36.39,81393.65,189.1,0.79839,0.00017,13.16654]
[1778036546053,36.39,81392.69,189.1,0.79823,0.00017,13.17266]
[1778036548068,36.39,81384.25,189.1,0.79683,0.00017,13.22588]
[1778036548258,36.39,81384.25,189.1,0.79683,0.00017,13.22588]
[1778036548534,36.39,81384.25,189.1,0.79683,0.00017,13.22588]
[1778036549074,36.39,81381.36,189.1,0.79635,0.00017,13.24404]
[1778036550082,36.39,81378.42,189.1,0.79586,0.00017,13.26247]
[1778036551089,36.39,81376.48,189.1,0.79561,0.00017,13.26823]
[1778036552096,36.39,81377.67,189.1,0.79581,0.00017,13.2607]
[1778036553103,36.39,81376.06,189.1,0.79554,0.00017,13.27074]
[1778036554110,36.38,81374.85,189.1,0.79534,0.00017,13.27827]
[1778036555117,36.38,81373.29,189.1,0.79508,0.00017,13.28797]
[1778036558138,36.38,81374.84,189.1,0.79535,0.00017,13.27796]
[1778036560152,36.38,81375.8,189.1,0.79551,0.00017,13.27178]
[1778036565187,36.38,81374.1,189.1,0.79524,0.00017,13.28218]
[1778036569215,36.38,81375.48,189.1,0.79546,0.00017,13.27371]
[1778036572235,36.38,81373.96,189.1,0.79521,0.00017,13.28341]
[1778036575256,36.38,81376.54,189.1,0.79563,0.00017,13.26735]
[1778036577270,36.38,81377.46,189.1,0.79578,0.00017,13.26169]
[1778036578278,36.38,81382.33,189.1,0.79659,0.00017,13.23117]
[1778036579285,36.38,81387.46,189.1,0.79744,0.00017,13.19902]
[1778036584320,36.39,81387.32,189.1,0.79741,0.00017,13.20001]
[1778036587340,36.39,81383.73,189.1,0.79682,0.00017,13.22262]
[1778036589354,36.39,81385.64,189.1,0.79713,0.00017,13.21058]
[1778036590362,36.39,81387.67,189.1,0.79747,0.00017,13.19781]
[1778036594393,36.39,81388.92,189.1,0.79768,0.00017,13.19002]
[1778036595492,36.39,81392.36,189.1,0.79824,0.00017,13.16838]
[1778036596405,36.39,81395.02,189.1,0.79869,0.00017,13.15154]
[1778036597412,36.38,81396.51,189.1,0.79895,0.00016,13.1416]
[1778036598419,36.38,81397.98,189.1,0.7992,0.00016,13.13201]
[1778036599529,36.38,81397.3,189.1,0.79909,0.00016,13.13611]
[1778036602447,36.38,81396.48,189.1,0.79896,0.00016,13.14109]
[1778036609496,36.38,81397.57,189.1,0.79914,0.00016,13.13415]
[1778036611509,36.38,81398.31,189.1,0.79933,0.00016,13.12311]
[1778036616545,36.38,81398.14,189.1,0.7993,0.00016,13.12425]
[1778036617552,36.38,81395.95,189.1,0.79894,0.00017,13.13809]
[1778036624512,36.38,81395.79,189.1,0.79891,0.00017,13.13917]
[1778036627622,36.38,81396.77,189.1,0.79907,0.00016,13.13305]
[1778036629637,36.38,81395.74,189.1,0.7989,0.00017,13.13958]
[1778036634672,36.38,81396.27,189.1,0.79898,0.00017,13.13632]
[1778036635800,36.38,81396.27,189.1,0.79898,0.00017,13.13632]
[1778036637082,36.38,81396.45,189.1,0.79901,0.00016,13.13521]
[1778036637125,36.38,81407.41,189.1,0.80081,0.00016,13.06616]
[1778036637693,36.38,81410.65,189.1,0.80134,0.00016,13.04591]
[1778036638700,36.38,81413.09,189.1,0.80173,0.00016,13.03075]
[1778036641811,36.39,81413.23,189.1,0.80174,0.00016,13.03033]
[1778036645074,36.39,81417.18,189.1,0.80237,0.00016,13.00592]
[1778036645749,36.39,81424.22,189.1,0.80351,0.00016,12.96148]
[1778036647056,36.39,81424.22,189.1,0.80351,0.00016,12.96148]
[1778036647095,36.39,81424.22,189.1,0.80351,0.00016,12.96148]
[1778036647267,36.39,81424.22,189.1,0.80351,0.00016,12.96148]
[1778036647293,36.39,81426.13,189.1,0.80382,0.00016,12.9496]
[1778036647954,36.39,81426.13,189.1,0.80382,0.00016,12.9496]
[1778036648000,36.39,81426.13,189.1,0.80382,0.00016,12.9496]
[1778036648203,36.39,81426.13,189.1,0.80382,0.00016,12.9496]
[1778036648256,36.39,81441.38,189.1,0.80628,0.00016,12.85278]
[1778036648770,36.39,81437.76,189.1,0.80569,0.00016,12.87603]
[1778036650784,36.42,81435.58,189.1,0.80518,0.00016,12.89653]
[1778036653806,36.45,81436.39,189.1,0.80508,0.00016,12.90042]
[1778036658842,36.51,81435.02,189.1,0.80451,0.00016,12.92318]
[1778036660856,36.51,81426.69,189.1,0.80315,0.00016,12.97637]
[1778036661987,36.51,81426.69,189.1,0.80315,0.00016,12.97637]
[1778036662089,36.51,81423.28,189.1,0.80259,0.00016,12.99809]
[1778036662869,36.53,81410.59,189.1,0.80041,0.00016,13.0827]
[1778036663877,36.53,81405.78,189.1,0.79961,0.00016,13.1133]
[1778036664884,36.53,81403.76,189.1,0.79927,0.00016,13.12631]
[1778036668912,36.54,81402.71,189.1,0.79907,0.00016,13.13408]
[1778036669919,36.54,81405.18,189.1,0.79946,0.00016,13.11885]
[1778036672946,36.54,81402.45,189.1,0.79906,0.00016,13.13055]
[1778036677981,36.55,81401.73,189.1,0.7989,0.00016,13.1365]
[1778036682040,36.55,81401.79,189.1,0.7989,0.00016,13.13668]
[1778036682048,36.55,81401.47,189.1,0.79883,0.00016,13.13924]
[1778036683968,36.55,81401.38,189.1,0.79881,0.00016,13.14008]
[1778036684023,36.55,81401.15,189.1,0.79877,0.00016,13.14179]
[1778036685037,36.55,81400.09,189.1,0.79859,0.00016,13.14856]
[1778036687051,36.56,81399.29,189.1,0.79845,0.00016,13.15379]
[1778036691268,36.56,81407.73,189.1,0.79983,0.00016,13.1012]
[1778036691895,36.56,81407.73,189.1,0.79983,0.00016,13.1012]
[1778036692086,36.56,81425.67,189.1,0.80275,0.00016,12.98842]
[1778036693057,36.56,81425.67,189.1,0.80275,0.00016,12.98842]
[1778036693093,36.56,81428.63,189.1,0.80322,0.00016,12.97004]
[1778036696114,36.56,81425.66,189.1,0.80272,0.00016,12.98961]
[1778036697121,36.56,81423.59,189.1,0.80238,0.00016,13.00291]
[1778036698127,36.56,81423.31,189.1,0.80233,0.00016,13.0049]
[1778036699135,36.57,81423.12,189.1,0.80229,0.00016,13.00633]
[1778036700142,36.57,81422.98,189.1,0.80226,0.00016,13.00744]
[1778036701149,36.57,81423.14,189.1,0.80228,0.00016,13.00665]
[1778036702156,36.57,81423.61,189.1,0.80235,0.00016,13.00391]
[1778036703163,36.57,81421.23,189.1,0.80196,0.00016,13.01913]
[1778036704169,36.57,81426.09,189.1,0.80274,0.00016,12.98874]
[1778036705177,36.57,81424.93,189.1,0.80255,0.00016,12.99633]
[1778036706183,36.57,81422.1,189.1,0.80208,0.00016,13.01442]
[1778036707191,36.57,81422.97,189.1,0.80222,0.00016,13.00918]
[1778036708198,36.57,81423.19,189.1,0.80225,0.00016,13.00804]
[1778036709204,36.57,81423.49,189.1,0.80229,0.00016,13.0064]
[1778036710212,36.58,81430.88,189.1,0.80348,0.00016,12.96005]
[1778036711219,36.58,81443.57,189.1,0.80553,0.00016,12.8799]
[1778036712226,36.58,81444.95,189.1,0.80575,0.00016,12.87129]
[1778036717272,36.58,81445.02,189.1,0.80574,0.00016,12.8715]
[1778036721292,36.58,81447.2,189.1,0.80608,0.00016,12.85824]
[1778036726328,36.58,81447.75,189.1,0.80615,0.00016,12.85552]
[1778036732370,36.59,81449.77,189.1,0.80653,0.00016,12.83674]
[1778036737408,36.59,81448.88,189.1,0.80639,0.00016,12.84243]
[1778036742443,36.59,81444.79,189.1,0.80572,0.00016,12.86879]
[1778036744456,36.59,81450.39,189.1,0.80661,0.00016,12.83352]
[1778036745463,36.59,81454.31,189.1,0.80723,0.00016,12.80887]
[1778036747478,36.59,81456.3,189.1,0.80755,0.00016,12.79652]
[1778036750019,36.59,81460.27,189.1,0.80817,0.00016,12.77156]
[1778036755533,36.59,81459.43,189.1,0.80801,0.00016,12.77799]
[1778036759561,36.6,81456.34,189.1,0.8075,0.00016,12.7984]
[1778036761576,36.6,81454.18,189.1,0.80715,0.00016,12.81246]
[1778036762583,36.6,81443.0,189.1,0.80535,0.00016,12.88335]
[1778036763590,36.6,81439.5,189.1,0.80478,0.00016,12.90562]
[1778036764596,36.6,81437.86,189.1,0.80452,0.00016,12.91604]
[1778036769632,36.6,81439.53,189.1,0.80478,0.00016,12.90581]
[1778036774667,36.6,81439.43,189.1,0.80475,0.00016,12.90677]
[1778036775674,36.6,81437.37,189.1,0.80442,0.00016,12.91984]
[1778036779705,36.6,81434.99,189.1,0.80403,0.00016,12.93506]
[1778036781719,36.6,81440.37,189.1,0.8049,0.00016,12.90116]
[1778036786754,36.61,81440.91,189.1,0.80497,0.00016,12.89814]
[1778036791790,36.61,81441.32,189.1,0.8051,0.00016,12.88949]
[1778036795819,36.61,81437.99,189.1,0.80455,0.00016,12.91081]
[1778036796826,36.61,81435.19,189.1,0.8041,0.00016,12.92853]
[1778036800859,36.61,81427.51,189.1,0.80286,0.00016,12.97701]
[1778036801865,36.61,81418.25,189.1,0.80135,0.00016,13.03525]
[1778036802872,36.61,81417.23,189.1,0.80118,0.00016,13.04168]
[1778036803878,36.61,81418.48,189.1,0.80139,0.00016,13.03384]
[1778036804885,36.61,81417.95,189.1,0.8013,0.00016,13.0372]
[1778036805893,36.61,81417.42,189.1,0.80121,0.00016,13.04055]
[1778036808914,36.61,81418.15,189.1,0.80133,0.00016,13.03602]
[1778036810928,36.61,81424.27,189.1,0.80233,0.00016,12.99745]
[1778036811934,36.61,81429.87,189.1,0.80324,0.00016,12.96212]
[1778036815963,36.61,81432.15,189.1,0.80361,0.00016,12.94767]
[1778036817977,36.61,81436.48,189.1,0.80431,0.00016,12.92038]
[1778036818984,36.61,81434.33,189.1,0.80396,0.00016,12.93398]
[1778036820997,36.61,81427.38,189.1,0.80283,0.00016,12.97783]
[1778036826039,36.61,81426.36,189.1,0.80267,0.00016,12.98406]
[1778036831075,36.61,81422.97,189.1,0.80213,0.00016,13.00516]
[1778036832082,36.61,81424.16,189.1,0.80232,0.00016,12.99759]
[1778036833090,36.61,81420.68,189.1,0.80176,0.00016,13.01942]
[1778036834097,36.61,81421.31,189.1,0.80187,0.00016,13.01536]
[1778036835104,36.61,81420.71,189.1,0.80177,0.00016,13.01904]
[1778036836111,36.61,81420.22,189.1,0.80169,0.00016,13.02203]
[1778036838125,36.61,81420.97,189.1,0.80182,0.00016,13.01712]
[1778036841146,36.6,81420.39,189.1,0.80173,0.00016,13.02051]
[1778036842153,36.6,81422.41,189.1,0.80206,0.00016,13.0077]
[1778036843160,36.6,81431.23,189.1,0.8035,0.00016,12.95207]
[1778036848195,36.6,81431.08,189.1,0.80347,0.00016,12.95301]
[1778036851215,36.6,81424.33,189.1,0.80244,0.00016,12.98912]
[1778036852223,36.6,81421.67,189.1,0.80201,0.00016,13.00581]
[1778036853230,36.6,81422.68,189.1,0.80218,0.00016,12.99937]
[1778036854237,36.6,81420.71,189.1,0.80186,0.00016,13.0117]
[1778036855244,36.6,81419.74,189.1,0.80171,0.00016,13.01772]
[1778036856250,36.6,81420.5,189.1,0.80183,0.00016,13.01285]
[1778036857258,36.6,81425.54,189.1,0.80265,0.00016,12.98104]
[1778036860279,36.6,81429.42,189.1,0.80328,0.00016,12.95649]
[1778036861286,36.6,81432.55,189.1,0.80379,0.00016,12.93674]
[1778036866322,36.6,81433.17,189.1,0.80389,0.00016,12.93293]
[1778036867329,36.6,81429.78,189.1,0.80334,0.00016,12.95433]
[1778036872365,36.6,81428.58,189.1,0.80315,0.00016,12.96183]
[1778036877399,36.6,81428.34,189.1,0.80311,0.00016,12.96326]
[1778036882435,36.6,81422.93,189.1,0.80223,0.00016,12.99722]
[1778036883441,36.6,81420.43,189.1,0.80183,0.00016,13.01289]
[1778036884449,36.6,81420.75,189.1,0.80188,0.00016,13.01079]
[1778036885456,36.6,81421.24,189.1,0.80197,0.00016,13.00763]
[1778036886463,36.6,81420.28,189.1,0.80181,0.00016,13.0136]
[1778036888476,36.6,81419.9,189.1,0.80175,0.00016,13.01583]
[1778036889484,36.6,81420.37,189.1,0.80183,0.00016,13.01279]
[1778036890491,36.6,81422.38,189.1,0.80216,0.00016,13.00006]
[1778036891497,36.6,81422.82,189.1,0.80223,0.00016,12.99723]
[1778036892505,36.6,81423.08,189.1,0.80228,0.00016,12.99554]
[1778036893511,36.6,81421.68,189.1,0.80205,0.00016,13.0043]
[1778036894518,36.6,81424.0,189.1,0.80243,0.00016,12.98962]
[1778036896533,36.6,81423.67,189.1,0.80238,0.00016,12.9916]
[1778036898547,36.6,81419.41,189.1,0.80169,0.00016,13.01832]
[1778036899553,36.6,81413.29,189.1,0.80069,0.00016,13.05671]
[1778036900560,36.6,81409.14,189.1,0.80002,0.00016,13.08265]
[1778036901569,36.6,81401.44,189.1,0.79875,0.00016,13.13109]
[1778036902575,36.6,81399.22,189.1,0.79838,0.00016,13.14508]
[1778036905596,36.6,81398.37,189.1,0.79824,0.00016,13.15058]
[1778036911638,36.6,81398.21,189.1,0.79827,0.00016,13.14553]
[1778036916673,36.6,81397.31,189.1,0.79812,0.00016,13.15144]
[1778036918440,36.6,81391.21,189.1,0.79711,0.00017,13.18965]
[1778036918687,36.6,81392.28,189.1,0.79729,0.00017,13.18296]
[1778036921708,36.6,81390.01,189.1,0.79691,0.00017,13.19716]
[1778036922812,36.6,81390.01,189.1,0.79691,0.00017,13.19716]
[1778036922860,36.6,81390.04,189.1,0.79692,0.00017,13.19696]
[1778036924058,36.6,81390.04,189.1,0.79692,0.00017,13.19696]
[1778036924094,36.6,81378.1,189.1,0.79494,0.00017,13.27136]
[1778036924728,36.6,81376.01,189.1,0.79459,0.00017,13.28439]
[1778036925735,36.6,81373.79,189.1,0.79422,0.00017,13.29811]
[1778036930771,36.6,81374.14,189.1,0.7943,0.00017,13.29524]
[1778036935807,36.59,81373.54,189.1,0.79422,0.00017,13.29827]
[1778036940818,36.59,81374.21,189.1,0.79435,0.00017,13.2935]
[1778036940842,36.59,81379.52,189.1,0.79523,0.00017,13.26025]
[1778036941853,36.59,81386.38,189.1,0.79638,0.00017,13.21728]
[1778036942859,36.59,81385.12,189.1,0.79617,0.00017,13.22494]
[1778036943866,36.59,81382.73,189.1,0.79578,0.00017,13.23971]
[1778036945880,36.59,81384.34,189.1,0.79606,0.00017,13.22931]
[1778036946887,36.59,81385.47,189.1,0.79625,0.00017,13.22206]
[1778036949908,36.58,81383.09,189.1,0.79587,0.00017,13.23626]
[1778036950915,36.58,81381.84,189.1,0.79566,0.00017,13.24406]
[1778036952929,36.58,81378.57,189.1,0.79514,0.00017,13.2639]
[1778036953936,36.58,81377.09,189.1,0.79489,0.00017,13.27291]
[1778036958970,36.57,81377.8,189.1,0.79504,0.00017,13.26737]
[1778036961992,36.57,81375.52,189.1,0.79468,0.00017,13.28094]
[1778036964007,36.57,81373.91,189.1,0.79442,0.00017,13.2905]
[1778036969042,36.56,81373.92,189.1,0.79446,0.00017,13.28922]
[1778036970048,36.56,81372.68,189.1,0.79426,0.00017,13.29671]
[1778036971386,36.56,81368.82,189.1,0.79368,0.00017,13.31424]
[1778036973070,36.56,81365.78,189.1,0.79318,0.00017,13.3328]
[1778036974077,36.56,81363.67,189.1,0.79284,0.00017,13.34564]
[1778036977098,36.56,81362.13,189.1,0.7926,0.00017,13.35429]
[1778036980119,36.55,81364.63,189.1,0.79305,0.00017,13.33779]
[1778036981126,36.55,81362.31,189.1,0.79267,0.00017,13.35193]
[1778036982133,36.55,81359.51,189.1,0.7922,0.00017,13.36902]
[1778036983140,36.55,81357.11,189.1,0.79181,0.00017,13.38369]
[1778036984146,36.55,81361.28,189.1,0.79251,0.00017,13.35751]
[1778036985154,36.55,81364.58,189.1,0.79307,0.00017,13.33675]
[1778036988175,36.54,81365.84,189.1,0.7933,0.00017,13.32829]
[1778036989182,36.54,81367.34,189.1,0.79356,0.00017,13.31865]
[1778036994217,36.54,81367.3,189.1,0.79359,0.00017,13.31746]
[1778036999252,36.53,81367.19,189.1,0.79361,0.00017,13.31669]
[1778037000259,36.53,81365.92,189.1,0.79341,0.00017,13.32431]
[1778037005294,36.52,81365.46,189.1,0.79337,0.00017,13.32565]
[1778037007308,36.52,81364.38,189.1,0.7932,0.00017,13.33176]
[1778037012343,36.51,81363.87,189.1,0.79316,0.00017,13.33332]
[1778037015364,36.51,81366.63,189.1,0.79365,0.00017,13.31514]
[1778037016371,36.51,81371.17,189.1,0.79442,0.00017,13.2865]
[1778037017378,36.51,81372.12,189.1,0.79458,0.00017,13.2803]
[1778037020399,36.5,81369.72,189.1,0.7942,0.00017,13.29451]
[1778037025435,36.5,81373.71,189.1,0.7949,0.00017,13.26825]
[1778037026441,36.5,81379.57,189.1,0.79588,0.00017,13.23136]
[1778037027447,36.5,81383.68,189.1,0.79657,0.00017,13.20543]
[1778037029462,36.5,81385.9,189.1,0.79695,0.00017,13.1912]
[1778037031476,36.49,81380.73,189.1,0.79616,0.00017,13.21694]
[1778037032482,36.49,81376.33,189.1,0.79544,0.00017,13.24431]
[1778037033490,36.49,81375.34,189.1,0.79528,0.00017,13.25031]
[1778037038525,36.49,81374.33,189.1,0.79513,0.00017,13.25563]
[1778037039532,36.49,81375.59,189.1,0.79535,0.00017,13.24755]
[1778037040538,36.49,81380.3,189.1,0.79614,0.00017,13.21788]
[1778037041546,36.49,81382.53,189.1,0.79651,0.00017,13.20376]
[1778037043559,36.49,81385.12,189.1,0.79695,0.00017,13.18728]
[1778037044566,36.49,81383.96,189.1,0.79676,0.00017,13.19445]
[1778037047587,36.48,81380.69,189.1,0.79622,0.00017,13.21461]
[1778037049602,36.48,81383.29,189.1,0.79666,0.00017,13.19805]
[1778037050609,36.48,81386.35,189.1,0.79717,0.00017,13.17875]
[1778037056651,36.48,81386.14,189.1,0.79716,0.00017,13.17927]
[1778037060679,36.48,81384.68,189.1,0.79694,0.00017,13.1875]
[1778037061686,36.47,81383.66,189.1,0.79677,0.00017,13.19381]
[1778037062693,36.47,81382.84,189.1,0.79664,0.00017,13.19886]
[1778037063700,36.47,81383.75,189.1,0.79679,0.00017,13.19306]
[1778037068735,36.47,81383.33,189.1,0.79674,0.00017,13.19508]
[1778037069742,36.47,81381.31,189.1,0.79641,0.00017,13.20766]
[1778037070749,36.47,81383.05,189.1,0.7967,0.00017,13.19664]
[1778037073769,36.47,81384.56,189.1,0.79696,0.00017,13.1869]
[1778037077798,36.47,81383.67,189.1,0.79682,0.00017,13.19216]
[1778037078805,36.47,81384.78,189.1,0.797,0.00017,13.1851]
[1778037083839,36.47,81384.68,189.1,0.797,0.00017,13.18532]
[1778037090889,36.46,81384.64,189.1,0.797,0.00017,13.18498]
[1778037092902,36.46,81385.52,189.1,0.79722,0.00017,13.17291]
[1778037096931,36.46,81386.34,189.1,0.79737,0.00017,13.16747]
[1778037097937,36.46,81384.13,189.1,0.797,0.00017,13.18127]
[1778037099952,36.46,81383.17,189.1,0.79684,0.00017,13.18713]
[1778037101965,36.46,81386.42,189.1,0.79739,0.00017,13.16655]
[1778037102973,36.46,81390.53,189.1,0.79807,0.00017,13.14063]
[1778037103980,36.46,81399.18,189.1,0.7995,0.00016,13.08614]
[1778037104987,36.46,81397.86,189.1,0.79929,0.00016,13.09441]
[1778037110022,36.46,81397.78,189.1,0.79927,0.00016,13.09501]
[1778037114631,36.46,81392.36,189.1,0.79837,0.00017,13.12919]
[1778037115057,36.46,81390.96,189.1,0.79814,0.00017,13.138]
[1778037116018,36.46,81390.96,189.1,0.79814,0.00017,13.138]
[1778037119085,36.46,81390.15,189.1,0.79801,0.00017,13.14303]
[1778037120580,36.46,81392.28,189.1,0.79836,0.00017,13.12975]
[1778037121099,36.46,81391.32,189.1,0.7982,0.00017,13.13579]
[1778037122450,36.46,81390.0,189.1,0.79798,0.00017,13.14412]
[1778037128397,36.46,81389.61,189.1,0.79792,0.00017,13.14634]
[1778037134190,36.45,81388.43,189.1,0.79775,0.00017,13.15266]
[1778037139225,36.45,81389.04,189.1,0.79788,0.00017,13.14782]
[1778037144260,36.45,81389.01,189.1,0.7979,0.00017,13.14705]
[1778037146274,36.45,81386.75,189.1,0.79754,0.00017,13.16088]
[1778037147281,36.44,81385.93,189.1,0.7974,0.00017,13.16592]
[1778037152316,36.44,81385.44,189.1,0.79739,0.00017,13.16265]
[1778037156344,36.45,81382.87,189.1,0.79696,0.00017,13.17893]
[1778037157351,36.45,81390.54,189.1,0.79823,0.00017,13.13075]
[1778037158357,36.45,81394.68,189.1,0.79891,0.00017,13.10473]
[1778037159365,36.45,81395.41,189.1,0.79903,0.00017,13.10019]
[1778037160372,36.45,81394.17,189.1,0.79882,0.00017,13.10806]
[1778037161379,36.45,81398.89,189.1,0.79961,0.00016,13.07814]
[1778037162492,36.44,81409.02,189.1,0.80128,0.00016,13.01407]
[1778037163393,36.44,81411.86,189.1,0.80174,0.00016,12.99615]
[1778037164399,36.44,81412.34,189.1,0.80182,0.00016,12.99306]
[1778037165407,36.44,81411.65,189.1,0.80171,0.00016,12.99736]
[1778037170442,36.44,81409.25,189.1,0.80133,0.00016,13.01223]
[1778037175476,36.44,81409.45,189.1,0.80137,0.00016,13.01061]
[1778037178498,36.44,81408.71,189.1,0.80125,0.00016,13.01509]
[1778037179505,36.44,81407.93,189.1,0.80113,0.00016,13.01995]
[1778037182525,36.44,81408.51,189.1,0.80123,0.00016,13.01607]
[1778037187562,36.44,81408.95,189.1,0.80131,0.00016,13.01298]
[1778037190582,36.44,81408.45,189.1,0.80123,0.00016,13.01597]
[1778037191589,36.44,81410.51,189.1,0.80157,0.00016,13.0029]
[1778037197630,36.44,81411.79,189.1,0.80178,0.00016,12.99456]
[1778037198637,36.44,81412.82,189.1,0.80195,0.00016,12.98802]
[1778037200652,36.44,81413.32,189.1,0.80204,0.00016,12.98481]
[1778037202666,36.44,81411.69,189.1,0.80177,0.00016,12.99492]
[1778037205688,36.44,81411.25,189.1,0.8017,0.00016,12.99761]
[1778037208709,36.43,81410.6,189.1,0.8016,0.00016,13.00164]
[1778037213744,36.43,81410.51,189.1,0.80165,0.00016,12.99568]
[1778037218779,36.43,81412.87,189.1,0.80204,0.00016,12.98066]
[1778037224820,36.43,81412.84,189.1,0.80204,0.00016,12.98087]
[1778037230862,36.43,81412.39,189.1,0.80196,0.00016,12.98372]
[1778037235898,36.43,81412.09,189.1,0.80192,0.00016,12.9856]
[1778037236905,36.43,81411.36,189.1,0.8018,0.00016,12.99021]
[1778037237911,36.43,81409.7,189.1,0.80152,0.00016,13.00069]
[1778037238919,36.43,81410.71,189.1,0.80169,0.00016,12.99428]
[1778037239926,36.43,81407.84,189.1,0.80122,0.00016,13.0124]
[1778037240933,36.43,81408.87,189.1,0.80139,0.00016,13.00586]
[1778037241942,36.43,81409.99,189.1,0.80157,0.00016,12.99876]
[1778037242949,36.43,81419.15,189.1,0.80307,0.00016,12.94079]
[1778037243955,36.43,81419.47,189.1,0.80312,0.00016,12.93882]
[1778037244963,36.43,81419.1,189.1,0.80306,0.00016,12.94123]
[1778037246977,36.43,81423.42,189.1,0.80376,0.00016,12.91397]
[1778037247984,36.43,81426.05,189.1,0.80419,0.00016,12.89739]
[1778037253023,36.44,81411.46,189.1,0.80179,0.00016,12.9903]
[1778037254030,36.44,81399.76,189.1,0.79987,0.00016,13.06415]
[1778037255037,36.44,81401.69,189.1,0.80019,0.00016,13.05204]
[1778037258058,36.44,81402.35,189.1,0.80029,0.00016,13.04808]
[1778037259065,36.44,81403.62,189.1,0.8005,0.00016,13.04014]
[1778037261078,36.44,81404.4,189.1,0.80062,0.00016,13.03538]
[1778037262086,36.44,81415.08,189.1,0.80237,0.00016,12.96799]
[1778037263093,36.44,81420.19,189.1,0.80321,0.00016,12.93567]
[1778037265107,36.44,81421.16,189.1,0.80336,0.00016,12.92965]
[1778037267121,36.44,81421.53,189.1,0.80342,0.00016,12.92744]
[1778037270142,36.44,81421.28,189.1,0.80337,0.00016,12.92923]
[1778037272158,36.44,81420.95,189.1,0.80338,0.00016,12.92505]
[1778037273164,36.44,81421.3,189.1,0.80344,0.00016,12.92291]
[1778037274172,36.44,81421.51,189.1,0.80347,0.00016,12.92165]
[1778037277193,36.44,81425.02,189.1,0.80404,0.00016,12.89963]
[1778037282228,36.45,81426.0,189.1,0.80418,0.00016,12.89394]
[1778037287264,36.45,81426.36,189.1,0.80423,0.00016,12.89218]
[1778037289279,36.45,81423.85,189.1,0.80381,0.00016,12.9083]
[1778037290286,36.45,81423.67,189.1,0.80378,0.00016,12.90954]
[1778037291294,36.45,81421.99,189.1,0.80351,0.00016,12.92027]
[1778037292302,36.45,81421.52,189.1,0.80343,0.00016,12.92332]
[1778037294667,36.45,81415.38,189.1,0.80242,0.00016,12.96231]
[1778037295323,36.45,81417.48,189.1,0.80276,0.00016,12.94909]
[1778037296716,36.45,81417.48,189.1,0.80276,0.00016,12.94909]
[1778037296876,36.45,81413.37,189.1,0.80209,0.00016,12.97529]
[1778037297949,36.45,81408.53,189.1,0.80129,0.00016,13.00586]
[1778037299400,36.45,81405.76,189.1,0.80084,0.00016,13.02343]
[1778037300407,36.45,81402.45,189.1,0.80029,0.00016,13.04431]
[1778037301414,36.45,81391.95,189.1,0.79856,0.00017,13.1106]
[1778037302420,36.45,81389.47,189.1,0.79815,0.00017,13.12619]
[1778037305442,36.45,81391.92,189.1,0.79855,0.00017,13.11068]
[1778037306448,36.45,81392.82,189.1,0.7987,0.00017,13.105]
[1778037307456,36.45,81394.23,189.1,0.79894,0.00017,13.09612]
[1778037309470,36.45,81399.45,189.1,0.7998,0.00016,13.06326]
[1778037310478,36.45,81401.37,189.1,0.80011,0.00016,13.05121]
[1778037311484,36.45,81402.18,189.1,0.80024,0.00016,13.04617]
[1778037316519,36.45,81402.33,189.1,0.80026,0.00016,13.04557]
[1778037317526,36.45,81404.31,189.1,0.80058,0.00016,13.03316]
[1778037320547,36.45,81406.67,189.1,0.80096,0.00016,13.01852]
[1778037322562,36.46,81403.49,189.1,0.80044,0.00016,13.03879]
[1778037325583,36.46,81399.82,189.1,0.79983,0.00016,13.06216]
[1778037326589,36.46,81399.15,189.1,0.79972,0.00016,13.06643]
[1778037327597,36.46,81397.72,189.1,0.79948,0.00016,13.07549]
[1778037328604,36.46,81394.77,189.1,0.79899,0.00017,13.09424]
[1778037329611,36.46,81392.44,189.1,0.7986,0.00017,13.10906]
[1778037333639,36.46,81387.06,189.1,0.79776,0.00017,13.13704]
[1778037334646,36.46,81386.08,189.1,0.79759,0.00017,13.14329]
[1778037339681,36.46,81388.27,189.1,0.79795,0.00017,13.12995]
[1778037340687,36.46,81389.27,189.1,0.79811,0.00017,13.12375]
[1778037341694,36.46,81390.53,189.1,0.79832,0.00017,13.11592]
[1778037344716,36.46,81392.86,189.1,0.79869,0.00017,13.10157]
[1778037345723,36.46,81395.3,189.1,0.79909,0.00017,13.08634]
[1778037346730,36.46,81403.2,189.1,0.8004,0.00016,13.0366]
[1778037347736,36.47,81406.39,189.1,0.80092,0.00016,13.01657]
[1778037348744,36.47,81405.12,189.1,0.80071,0.00016,13.02469]
[1778037352772,36.47,81405.72,189.1,0.80079,0.00016,13.02131]
[1778037357806,36.47,81405.7,189.1,0.80078,0.00016,13.02197]
[1778037359867,36.47,81407.1,189.1,0.801,0.00016,13.01335]
[1778037360828,36.47,81413.35,189.1,0.80203,0.00016,12.97386]
[1778037361835,36.47,81415.54,189.1,0.80239,0.00016,12.96003]
[1778037362842,36.47,81414.93,189.1,0.80228,0.00016,12.96408]
[1778037363849,36.47,81409.52,189.1,0.80139,0.00016,12.99826]
[1778037364856,36.47,81408.37,189.1,0.80121,0.00016,13.00549]
[1778037366870,36.47,81408.93,189.1,0.8013,0.00016,13.00205]
[1778037371904,36.47,81410.41,189.1,0.80152,0.00016,12.99334]
[1778037372912,36.47,81409.72,189.1,0.80141,0.00016,12.99783]
[1778037374926,36.48,81409.06,189.1,0.80129,0.00016,13.00226]
[1778037375933,36.48,81403.16,189.1,0.80032,0.00016,13.03959]
[1778037376940,36.48,81400.16,189.1,0.79982,0.00016,13.05857]
[1778037381975,36.48,81400.58,189.1,0.79987,0.00016,13.05668]
[1778037387010,36.48,81399.59,189.1,0.79969,0.00016,13.06377]
[1778037388017,36.48,81396.95,189.1,0.79925,0.00016,13.08055]
[1778037391038,36.49,81396.22,189.1,0.79918,0.00017,13.07917]
[1778037396072,36.49,81390.75,189.1,0.79826,0.00017,13.11427]
[1778037397080,36.49,81388.94,189.1,0.79796,0.00017,13.12573]
[1778037399094,36.49,81386.57,189.1,0.79756,0.00017,13.14077]
[1778037400101,36.49,81384.43,189.1,0.79721,0.00017,13.15426]
[1778037403122,36.49,81383.37,189.1,0.79703,0.00017,13.16104]
[1778037404128,36.49,81384.5,189.1,0.79721,0.00017,13.15399]
[1778037407149,36.49,81383.14,189.1,0.79698,0.00017,13.16265]
[1778037408157,36.49,81377.69,189.1,0.79608,0.00017,13.19683]
[1778037409164,36.49,81375.32,189.1,0.79568,0.00017,13.21166]
[1778037412185,36.49,81376.34,189.1,0.79585,0.00017,13.20521]
[1778037414198,36.49,81377.57,189.1,0.79606,0.00017,13.19747]
[1778037417220,36.49,81381.3,189.1,0.79668,0.00017,13.17405]
[1778037418227,36.49,81385.7,189.1,0.79741,0.00017,13.14648]
[1778037422718,36.49,81380.06,189.1,0.79647,0.00017,13.18205]
[1778037423972,36.49,81377.03,189.1,0.79597,0.00017,13.20101]
[1778037425276,36.49,81380.32,189.1,0.79651,0.00017,13.18039]
[1778037426283,36.49,81382.06,189.1,0.7968,0.00017,13.1695]
[1778037428297,36.49,81381.18,189.1,0.79665,0.00017,13.17507]
[1778037430785,36.49,81379.58,189.1,0.79639,0.00017,13.18516]
[1778037436353,36.49,81379.6,189.1,0.79639,0.00017,13.1851]
[1778037439374,36.49,81376.59,189.1,0.79589,0.00017,13.20399]
[1778037440380,36.49,81374.19,189.1,0.79549,0.00017,13.21903]
[1778037445416,36.49,81371.39,189.1,0.79501,0.00017,13.237]
[1778037446423,36.49,81372.75,189.1,0.79523,0.00017,13.22861]
[1778037452465,36.49,81372.64,189.1,0.79528,0.00017,13.22284]
[1778037458507,36.49,81372.69,189.1,0.79529,0.00017,13.22241]
[1778037461115,36.49,81372.69,189.1,0.79529,0.00017,13.22241]
[1778037461152,36.49,81372.69,189.1,0.79529,0.00017,13.22241]
[1778037463158,36.49,81367.17,189.1,0.79437,0.00017,13.25684]
[1778037463541,36.49,81364.6,189.1,0.79394,0.00017,13.27282]
[1778037466563,36.49,81370.36,189.1,0.7949,0.00017,13.23703]
[1778037467570,36.49,81372.87,189.1,0.79532,0.00017,13.2213]
[1778037473612,36.49,81372.88,189.1,0.79533,0.00017,13.22106]
[1778037475626,36.49,81370.44,189.1,0.79492,0.00017,13.23624]
[1778037480661,36.49,81370.03,189.1,0.79485,0.00017,13.23908]
[1778037482675,36.49,81377.9,189.1,0.79616,0.00017,13.18976]
[1778037483682,36.49,81380.71,189.1,0.79663,0.00017,13.17205]
[1778037484688,36.49,81382.04,189.1,0.79686,0.00017,13.16363]
[1778037486703,36.49,81383.64,189.1,0.79712,0.00017,13.15365]
[1778037487709,36.49,81385.29,189.1,0.7974,0.00017,13.14321]
[1778037488717,36.49,81386.6,189.1,0.79762,0.00017,13.13492]
[1778037491737,36.49,81384.2,189.1,0.79722,0.00017,13.1498]
[1778037492745,36.49,81382.06,189.1,0.79687,0.00017,13.16315]
[1778037495766,36.49,81377.52,189.1,0.79612,0.00017,13.19132]
[1778037496772,36.49,81376.3,189.1,0.79592,0.00017,13.19884]
[1778037501808,36.49,81377.32,189.1,0.79609,0.00017,13.19236]
[1778037502815,36.49,81379.54,189.1,0.79646,0.00017,13.17844]
[1778037507850,36.49,81378.24,189.1,0.79625,0.00017,13.18659]
[1778037513891,36.49,81379.04,189.1,0.79645,0.00017,13.17514]
[1778037516913,36.49,81381.48,189.1,0.79685,0.00017,13.15984]
[1778037517920,36.49,81384.9,189.1,0.79742,0.00017,13.1384]
[1778037519934,36.49,81388.94,189.1,0.79809,0.00017,13.11301]
[1778037520941,36.49,81390.73,189.1,0.79839,0.00017,13.10172]
[1778037521948,36.49,81389.79,189.1,0.79823,0.00017,13.1076]
[1778037523962,36.49,81390.58,189.1,0.79837,0.00017,13.10257]
[1778037528996,36.49,81390.46,189.1,0.79835,0.00017,13.10319]
[1778037532018,36.49,81389.32,189.1,0.79816,0.00017,13.11028]
[1778037533025,36.49,81386.69,189.1,0.79773,0.00017,13.12677]
[1778037538063,36.49,81387.28,189.1,0.79783,0.00017,13.12278]
[1778037540077,36.49,81388.3,189.1,0.798,0.00017,13.11653]
[1778037543098,36.49,81390.61,189.1,0.79837,0.00017,13.10225]
[1778037547126,36.49,81388.67,189.1,0.79804,0.00017,13.11484]
[1778037548133,36.49,81387.5,189.1,0.79785,0.00017,13.12226]
[1778037553169,36.49,81387.43,189.1,0.79783,0.00017,13.12307]
[1778037557197,36.49,81396.53,189.1,0.79932,0.00017,13.06618]
[1778037558204,36.49,81399.0,189.1,0.79973,0.00016,13.05076]
[1778037559210,36.49,81398.05,189.1,0.79957,0.00016,13.05688]
[1778037560218,36.49,81398.8,189.1,0.79969,0.00016,13.05214]
[1778037561225,36.49,81395.24,189.1,0.7991,0.00017,13.07453]
[1778037562231,36.49,81392.31,189.1,0.79862,0.00017,13.09291]
[1778037564246,36.49,81393.15,189.1,0.79876,0.00017,13.08766]
[1778037569280,36.49,81393.51,189.1,0.79882,0.00017,13.08545]
[1778037570288,36.49,81394.97,189.1,0.79906,0.00017,13.07638]
[1778037575323,36.49,81394.76,189.1,0.79909,0.00017,13.07115]
[1778037576329,36.49,81396.01,189.1,0.7993,0.00017,13.06326]
[1778037577337,36.49,81396.91,189.1,0.79945,0.00017,13.05759]
[1778037582371,36.49,81397.92,189.1,0.79962,0.00016,13.05108]
[1778037583379,36.49,81400.23,189.1,0.8,0.00016,13.03642]
[1778037587407,36.49,81402.17,189.1,0.80033,0.00016,13.0238]
[1778037588415,36.49,81405.85,189.1,0.80094,0.00016,13.00052]
[1778037589421,36.49,81407.75,189.1,0.80125,0.00016,12.98849]
[1778037592443,36.49,81408.25,189.1,0.80133,0.00016,12.98553]
[1778037593931,36.49,81408.81,189.1,0.80142,0.00016,12.98224]
[1778037594457,36.49,81409.64,189.1,0.80155,0.00016,12.977]
[1778037595464,36.49,81410.6,189.1,0.80171,0.00016,12.97107]
[1778037597478,36.49,81409.85,189.1,0.80158,0.00016,12.97607]
[1778037598485,36.49,81408.98,189.1,0.80143,0.00016,12.98169]
[1778037600500,36.49,81410.06,189.1,0.8016,0.00016,12.97497]
[1778037606543,36.5,81410.03,189.1,0.80159,0.00016,12.97544]
[1778037607549,36.5,81407.7,189.1,0.80121,0.00016,12.99011]
[1778037611579,36.49,81409.47,189.1,0.80151,0.00016,12.97877]
[1778037612589,36.49,81410.58,189.1,0.80169,0.00016,12.97187]
[1778037614603,36.5,81411.88,189.1,0.80189,0.00016,12.96393]
[1778037615610,36.5,81415.57,189.1,0.8025,0.00016,12.94061]
[1778037616617,36.5,81416.85,189.1,0.80271,0.00016,12.93236]
[1778037622659,36.49,81416.27,189.1,0.80263,0.00016,12.9353]
[1778037623666,36.49,81415.9,189.1,0.80258,0.00016,12.93752]
[1778037624674,36.49,81417.06,189.1,0.80277,0.00016,12.92995]
[1778037628296,36.49,81416.85,189.1,0.80274,0.00016,12.93106]
[1778037628342,36.49,81416.85,189.1,0.80274,0.00016,12.93106]
[1778037628702,36.49,81420.18,189.1,0.80329,0.00016,12.90978]
[1778037629709,36.49,81423.78,189.1,0.80388,0.00016,12.88693]
[1778037630716,36.49,81422.71,189.1,0.80371,0.00016,12.89365]
[1778037631722,36.49,81422.22,189.1,0.8037,0.00016,12.89027]
[1778037632937,36.49,81422.22,189.1,0.8037,0.00016,12.89027]
[1778037633018,36.49,81424.8,189.1,0.80412,0.00016,12.87388]
[1778037634090,36.49,81424.8,189.1,0.80412,0.00016,12.87388]
[1778037634378,36.49,81424.8,189.1,0.80412,0.00016,12.87388]
[1778037634164,36.49,81429.95,189.1,0.80495,0.00016,12.84122]
[1778037634410,36.49,81429.95,189.1,0.80495,0.00016,12.84122]
[1778037635173,36.49,81435.62,189.1,0.80587,0.00016,12.80527]
[1778037635439,36.49,81435.62,189.1,0.80587,0.00016,12.80527]
[1778037635751,36.49,81442.91,189.1,0.80705,0.00016,12.75904]
[1778037636758,36.49,81445.14,189.1,0.80741,0.00016,12.74498]
[1778037639779,36.49,81443.99,189.1,0.80721,0.00016,12.75267]
[1778037640786,36.49,81441.7,189.1,0.80684,0.00016,12.76733]
[1778037645821,36.49,81441.61,189.1,0.80681,0.00016,12.76841]
[1778037647170,36.49,81441.61,189.1,0.80681,0.00016,12.76841]
[1778037647315,36.49,81444.99,189.1,0.80735,0.00016,12.74705]
[1778037647837,36.49,81420.82,189.1,0.80343,0.00016,12.90057]
[1778037648604,36.49,81420.82,189.1,0.80343,0.00016,12.90057]
[1778037648844,36.49,81419.52,189.1,0.80322,0.00016,12.90895]
[1778037649850,36.5,81413.17,189.1,0.80217,0.00016,12.94938]
[1778037652872,36.5,81412.43,189.1,0.80204,0.00016,12.95439]
[1778037654393,36.5,81414.82,189.1,0.80242,0.00016,12.93955]
[1778037654886,36.5,81415.91,189.1,0.8026,0.00016,12.93295]
[1778037657907,36.5,81416.61,189.1,0.8027,0.00016,12.92884]
[1778037658913,36.5,81416.98,189.1,0.80276,0.00016,12.92642]
[1778037662948,36.5,81415.82,189.1,0.80258,0.00016,12.93342]
[1778037664962,36.5,81418.21,189.1,0.80298,0.00016,12.91815]
[1778037665969,36.5,81429.98,189.1,0.8049,0.00016,12.8436]
[1778037666976,36.5,81433.1,189.1,0.8054,0.00016,12.82386]
[1778037669997,36.5,81435.08,189.1,0.80572,0.00016,12.81146]
[1778037671004,36.5,81432.79,189.1,0.80535,0.00016,12.82604]
[1778037676039,36.5,81432.85,189.1,0.80535,0.00016,12.82587]
[1778037680067,36.5,81435.5,189.1,0.80578,0.00016,12.8092]
[1778037682082,36.5,81437.66,189.1,0.80612,0.00016,12.79564]
[1778037683088,36.5,81435.59,189.1,0.80578,0.00016,12.80884]
[1778037689130,36.5,81436.0,189.1,0.80584,0.00016,12.80661]
[1778037692151,36.5,81432.31,189.1,0.80531,0.00016,12.82376]
[1778037693158,36.5,81429.08,189.1,0.80478,0.00016,12.84426]
[1778037698193,36.5,81428.57,189.1,0.8047,0.00016,12.84752]
[1778037703227,36.5,81434.32,189.1,0.80563,0.00016,12.8111]
[1778037705241,36.5,81437.13,189.1,0.80608,0.00016,12.79338]
[1778037712291,36.51,81439.1,189.1,0.80639,0.00016,12.78137]
[1778037717326,36.51,81439.75,189.1,0.80648,0.00016,12.77765]
[1778037723368,36.51,81440.55,189.1,0.8066,0.00016,12.77302]
[1778037724375,36.51,81444.42,189.1,0.80722,0.00016,12.74854]
[1778037726389,36.51,81442.4,189.1,0.80689,0.00016,12.7616]
[1778037727396,36.51,81438.71,189.1,0.80629,0.00016,12.78511]
[1778037729410,36.51,81431.19,189.1,0.80507,0.00016,12.83289]
[1778037734445,36.51,81432.36,189.1,0.80526,0.00016,12.8255]
[1778037736459,36.51,81427.27,189.1,0.80445,0.00016,12.85743]
[1778037740487,36.51,81432.6,189.1,0.80533,0.00016,12.82291]
[1778037745522,36.5,81433.43,189.1,0.80548,0.00016,12.81696]
[1778037750557,36.5,81431.93,189.1,0.80525,0.00016,12.82579]
[1778037752440,36.5,81431.93,189.1,0.80525,0.00016,12.82579]
[1778037753480,36.5,81433.23,189.1,0.80554,0.00016,12.81084]
[1778037753492,36.5,81440.05,189.1,0.80665,0.00016,12.76748]
[1778037753578,36.5,81451.59,189.1,0.8085,0.00016,12.69415]
[1778037754585,36.5,81455.2,189.1,0.80908,0.00016,12.67118]
[1778037755761,36.5,81458.37,189.1,0.80959,0.00016,12.65102]
[1778037756599,36.5,81459.06,189.1,0.8097,0.00016,12.64668]
[1778037757989,36.5,81459.83,189.1,0.80982,0.00016,12.64159]
[1778037758612,36.5,81460.15,189.1,0.80988,0.00016,12.63955]
[1778037759620,36.5,81459.71,189.1,0.80981,0.00016,12.64212]
[1778037760627,36.5,81460.04,189.1,0.80987,0.00016,12.63977]
[1778037762641,36.5,81459.47,189.1,0.80979,0.00016,12.64292]
[1778037763648,36.5,81459.13,189.1,0.80974,0.00016,12.64484]
[1778037765674,36.49,81458.26,189.1,0.80962,0.00016,12.64963]
[1778037766681,36.49,81452.06,189.1,0.80863,0.00016,12.68886]
[1778037768530,36.49,81443.57,189.1,0.80728,0.00016,12.74229]
[1778037769137,36.49,81443.57,189.1,0.80728,0.00016,12.74229]
[1778037769254,36.49,81439.69,189.1,0.80667,0.00016,12.76657]
[1778037770116,36.49,81439.69,189.1,0.80667,0.00016,12.76657]
[1778037770141,36.49,81436.78,189.1,0.80621,0.00016,12.78465]
[1778037772723,36.47,81438.6,189.1,0.80661,0.00016,12.76849]
[1778037773971,36.47,81438.6,189.1,0.80661,0.00016,12.76849]
[1778037774073,36.44,81438.99,189.1,0.80687,0.00016,12.7582]
[1778037774737,36.44,81448.09,189.1,0.80834,0.00016,12.70027]
[1778037775744,36.42,81445.88,189.1,0.80811,0.00016,12.70899]
[1778037776750,36.42,81447.78,189.1,0.80843,0.00016,12.69642]
[1778037781786,36.41,81448.51,189.1,0.80861,0.00016,12.68946]
[1778037783799,36.4,81452.42,189.1,0.80926,0.00016,12.66359]
[1778037785814,36.4,81447.69,189.1,0.80852,0.00016,12.69291]
[1778037786732,36.4,81447.69,189.1,0.80852,0.00016,12.69291]
[1778037786937,36.4,81447.69,189.1,0.80852,0.00016,12.69291]
[1778037787540,36.4,81463.5,189.1,0.81107,0.00016,12.59106]
[1778037787593,36.4,81463.5,189.1,0.81107,0.00016,12.59106]
[1778037788838,36.4,81467.16,189.1,0.81166,0.00016,12.56736]
[1778037792869,36.39,81477.27,189.1,0.81329,0.00016,12.50171]
[1778037794072,36.39,81479.3,189.1,0.81362,0.00016,12.48847]
[1778037799284,36.39,81479.56,189.1,0.81368,0.00016,12.48601]
[1778037799592,36.39,81479.1,189.1,0.81361,0.00016,12.48877]
[1778037800413,36.39,81479.1,189.1,0.81361,0.00016,12.48877]
[1778037800495,36.39,81488.67,189.1,0.81513,0.00016,12.42695]
[1778037801306,36.39,81492.37,189.1,0.81572,0.00016,12.40287]
[1778037802939,36.38,81488.72,189.1,0.81516,0.00016,12.42579]
[1778037806492,36.38,81488.95,189.1,0.81521,0.00016,12.42373]
[1778037806536,36.38,81488.43,189.1,0.81513,0.00016,12.42679]
[1778037812007,36.37,81489.07,189.1,0.81534,0.00016,12.41454]
[1778037816031,36.37,81483.95,189.1,0.81456,0.00016,12.44639]
[1778037817038,36.37,81481.23,189.1,0.81414,0.00016,12.46356]
[1778037820059,36.36,81476.03,189.1,0.81334,0.00016,12.49596]
[1778037823079,36.36,81480.33,189.1,0.81404,0.00016,12.46744]
[1778037826101,36.36,81484.14,189.1,0.81466,0.00016,12.44196]
[1778037827108,36.36,81486.02,189.1,0.81497,0.00016,12.42958]
[1778037832143,36.35,81483.37,189.1,0.81458,0.00016,12.4452]
[1778037833150,36.35,81478.1,189.1,0.81376,0.00016,12.47875]
[1778037837178,36.34,81480.29,189.1,0.81414,0.00016,12.46331]
[1778037839192,36.34,81476.64,189.1,0.81358,0.00016,12.4861]
[1778037842212,36.34,81478.94,189.1,0.81397,0.00016,12.47027]
[1778037844227,36.34,81482.02,189.1,0.81447,0.00016,12.44981]
[1778037845234,36.33,81486.64,189.1,0.81521,0.00016,12.41979]
[1778037846241,36.33,81490.2,189.1,0.81577,0.00016,12.3966]
[1778037847248,36.33,81492.89,189.1,0.8162,0.00016,12.37904]
[1778037847986,36.33,81492.89,189.1,0.8162,0.00016,12.37904]
[1778037848255,36.33,81490.89,189.1,0.81589,0.00016,12.3917]
[1778037850269,36.33,81493.06,189.1,0.81624,0.00016,12.37727]
[1778037855304,36.33,81491.9,189.1,0.81609,0.00016,12.38364]
[1778037860339,36.32,81493.42,189.1,0.81635,0.00016,12.37273]
[1778037865550,36.32,81493.76,189.1,0.81643,0.00016,12.3697]
[1778037866254,36.32,81493.22,189.1,0.81635,0.00016,12.37298]
[1778037866522,36.32,81508.8,189.1,0.81879,0.00016,12.27226]
[1778037867479,36.32,81520.79,189.1,0.82065,0.00015,12.19469]
[1778037868395,36.32,81524.1,189.1,0.82117,0.00015,12.17312]
[1778037869724,36.32,81524.77,189.1,0.82127,0.00015,12.16883]
[1778037869776,36.32,81524.77,189.1,0.82127,0.00015,12.16883]
[1778037870082,36.32,81524.77,189.1,0.82127,0.00015,12.16883]
[1778037870268,36.32,81524.77,189.1,0.82127,0.00015,12.16883]
[1778037870409,36.32,81527.72,189.1,0.82173,0.00015,12.1496]
[1778037871416,36.32,81531.72,189.1,0.82242,0.00015,12.11697]
[1778037873056,36.31,81530.84,189.1,0.82229,0.00015,12.12246]
[1778037875443,36.31,81527.61,189.1,0.82181,0.00015,12.14271]
[1778037876451,36.31,81535.76,189.1,0.82306,0.00015,12.08987]
[1778037877458,36.31,81539.04,189.1,0.82357,0.00015,12.06854]
[1778037877969,36.31,81539.04,189.1,0.82357,0.00015,12.06854]
[1778037878369,36.31,81539.04,189.1,0.82357,0.00015,12.06854]
[1778037878466,36.31,81576.45,189.1,0.82924,0.00015,11.82561]
[1778037879146,36.31,81576.45,189.1,0.82924,0.00015,11.82561]
[1778037879329,36.31,81576.45,189.1,0.82924,0.00015,11.82561]
[1778037879535,36.31,81576.45,189.1,0.82924,0.00015,11.82561]
[1778037879637,36.31,81592.4,189.1,0.83162,0.00015,11.72195]
[1778037880479,36.31,81602.67,189.1,0.83314,0.00015,11.65509]
[1778037881487,36.31,81615.68,189.1,0.83505,0.00015,11.57042]
[1778037882356,36.31,81615.68,189.1,0.83505,0.00015,11.57042]
[1778037882493,36.31,81616.48,189.1,0.83516,0.00015,11.56541]
[1778037884451,36.31,81615.02,189.1,0.83495,0.00015,11.57497]
[1778037885573,36.31,81614.52,189.1,0.83488,0.00015,11.57826]
[1778037885597,36.31,81614.52,189.1,0.83488,0.00015,11.57826]
[1778037885639,36.31,81614.52,189.1,0.83488,0.00015,11.57826]
[1778037885598,36.31,81620.43,189.1,0.83574,0.00015,11.53976]
[1778037886527,36.31,81643.9,189.1,0.83915,0.00014,11.38678]
[1778037886766,36.31,81643.9,189.1,0.83915,0.00014,11.38678]
[1778037887534,36.31,81627.24,189.1,0.83673,0.00015,11.49571]
[1778037888540,36.32,81614.52,189.1,0.83486,0.00015,11.57874]
[1778037889548,36.32,81625.71,189.1,0.8365,0.00015,11.50581]
[1778037890555,36.32,81631.68,189.1,0.83737,0.00015,11.467]
[1778037891562,36.32,81646.89,189.1,0.83957,0.00014,11.36777]
[1778037892569,36.32,81650.9,189.1,0.84014,0.00014,11.34172]
[1778037895593,36.32,81646.92,189.1,0.83956,0.00014,11.36811]
[1778037896600,36.32,81638.29,189.1,0.83831,0.00014,11.42451]
[1778037897607,36.32,81635.64,189.1,0.83793,0.00014,11.44182]
[1778037898614,36.32,81630.42,189.1,0.83717,0.00015,11.47586]
[1778037899621,36.32,81633.13,189.1,0.83756,0.00015,11.45814]
[1778037900628,36.32,81637.5,189.1,0.8382,0.00014,11.42962]
[1778037901635,36.32,81641.75,189.1,0.83881,0.00014,11.40192]
[1778037902642,36.32,81651.1,189.1,0.84016,0.00014,11.34098]
[1778037904656,36.32,81646.98,189.1,0.83956,0.00014,11.3681]
[1778037905663,36.32,81643.47,189.1,0.83905,0.00014,11.39108]
[1778037906670,36.32,81634.88,189.1,0.83781,0.00014,11.44715]
[1778037908684,36.32,81634.62,189.1,0.83777,0.00014,11.44879]
[1778037909558,36.32,81634.62,189.1,0.83777,0.00014,11.44879]
[1778037909770,36.32,81634.62,189.1,0.83777,0.00014,11.44879]
[1778037909848,36.32,81634.62,189.1,0.83777,0.00014,11.44877]
[1778037910006,36.32,81634.62,189.1,0.83777,0.00014,11.44877]
[1778037910436,36.32,81634.62,189.1,0.83777,0.00014,11.44877]
[1778037910543,36.32,81658.37,189.1,0.84119,0.00014,11.29382]
[1778037911013,36.32,81658.37,189.1,0.84119,0.00014,11.29382]
[1778037911330,36.32,81658.37,189.1,0.84119,0.00014,11.29382]
[1778037911420,36.32,81679.84,189.1,0.84421,0.00014,11.15505]
[1778037911852,36.32,81679.84,189.1,0.84421,0.00014,11.15505]
[1778037912184,36.33,81687.41,189.1,0.84524,0.00014,11.10765]
[1778037912725,36.33,81689.58,189.1,0.84554,0.00014,11.0935]
[1778037913732,36.33,81699.3,189.1,0.8469,0.00014,11.03032]
[1778037914927,36.33,81699.3,189.1,0.8469,0.00014,11.03032]
[1778037914990,36.33,81699.3,189.1,0.8469,0.00014,11.03032]
[1778037915009,36.33,81699.3,189.1,0.8469,0.00014,11.03032]
[1778037915030,36.33,81699.3,189.1,0.8469,0.00014,11.03032]
[1778037915122,36.33,81706.32,189.1,0.8479,0.00014,10.98305]
[1778037916440,36.33,81706.32,189.1,0.8479,0.00014,10.98305]
[1778037916511,36.34,81720.07,189.1,0.84972,0.00014,10.89721]
[1778037917760,36.35,81711.16,189.1,0.84844,0.00014,10.95776]
[1778037918767,36.36,81706.42,189.1,0.84771,0.00014,10.99256]
[1778037920781,36.36,81719.53,189.1,0.84951,0.00014,10.90747]
[1778037922284,36.36,81719.53,189.1,0.84951,0.00014,10.90747]
[1778037922540,36.38,81720.88,189.1,0.84958,0.00014,10.90428]
[1778037923427,36.38,81720.88,189.1,0.84958,0.00014,10.90428]
[1778037923465,36.39,81728.76,189.1,0.8506,0.00014,10.85611]
[1778037923802,36.39,81722.18,189.1,0.8497,0.00014,10.89894]
[1778037924809,36.39,81730.91,189.1,0.85089,0.00014,10.84237]
[1778037925816,36.4,81736.25,189.1,0.85155,0.00014,10.81089]
[1778037927530,36.4,81736.25,189.1,0.85155,0.00014,10.81089]
[1778037927950,36.42,81737.49,189.1,0.85157,0.00014,10.81019]
[1778037928034,36.42,81744.86,189.1,0.85257,0.00014,10.7623]
[1778037928800,36.42,81744.86,189.1,0.85257,0.00014,10.7623]
[1778037929846,36.43,81740.88,189.1,0.85195,0.00014,10.79188]
[1778037930797,36.43,81740.88,189.1,0.85195,0.00014,10.79188]
[1778037930855,36.43,81722.43,189.1,0.84942,0.00014,10.91219]
[1778037931896,36.43,81722.43,189.1,0.84942,0.00014,10.91219]
[1778037932466,36.43,81722.43,189.1,0.84942,0.00014,10.91219]
[1778037932499,36.44,81716.3,189.1,0.84863,0.00014,10.94632]
[1778037933048,36.44,81716.3,189.1,0.84863,0.00014,10.94632]
[1778037933082,36.44,81718.83,189.1,0.84898,0.00014,10.93003]
[1778037933877,36.44,81731.43,189.1,0.8507,0.00014,10.84814]
[1778037934882,36.44,81736.36,189.1,0.85137,0.00014,10.81629]
[1778037936611,36.44,81737.9,189.1,0.85157,0.00014,10.80692]
[1778037938911,36.44,81734.57,189.1,0.8511,0.00014,10.82925]
[1778037940925,36.44,81727.53,189.1,0.85013,0.00014,10.87564]
[1778037942443,36.44,81727.53,189.1,0.85013,0.00014,10.87564]
[1778037942676,36.44,81727.53,189.1,0.85013,0.00014,10.87564]
[1778037942717,36.45,81722.65,189.1,0.84945,0.00014,10.90789]
[1778037942939,36.45,81712.24,189.1,0.84801,0.00014,10.97555]
[1778037943946,36.45,81704.72,189.1,0.84696,0.00014,11.02462]
[1778037945342,36.45,81704.72,189.1,0.84696,0.00014,11.02462]
[1778037945395,36.45,81704.72,189.1,0.84696,0.00014,11.02462]
[1778037945442,36.45,81699.73,189.1,0.84627,0.00014,11.05718]
[1778037945960,36.45,81705.7,189.1,0.8471,0.00014,11.01837]
[1778037946966,36.45,81708.04,189.1,0.84742,0.00014,11.00316]
[1778037949449,36.45,81706.49,189.1,0.84721,0.00014,11.01329]
[1778037949589,36.45,81706.49,189.1,0.84721,0.00014,11.01329]
[1778037950180,36.45,81722.19,189.1,0.84937,0.00014,10.91145]
[1778037951124,36.45,81725.58,189.1,0.84983,0.00014,10.88963]
[1778037955604,36.45,81724.27,189.1,0.84964,0.00014,10.89859]
[1778037955668,36.45,81721.6,189.1,0.84927,0.00014,10.91635]
[1778037956148,36.45,81721.6,189.1,0.84927,0.00014,10.91635]
[1778037956235,36.45,81725.42,189.1,0.84979,0.00014,10.89171]
[1778037958052,36.45,81723.41,189.1,0.8495,0.00014,10.9052]
[1778037960066,36.45,81717.7,189.1,0.84871,0.00014,10.94249]
[1778037962733,36.45,81700.84,189.1,0.84637,0.00014,11.0525]
[1778037963098,36.46,81688.39,189.1,0.84462,0.00014,11.13385]
[1778037964105,36.46,81682.52,189.1,0.84379,0.00014,11.17231]
[1778037966118,36.46,81678.68,189.1,0.84323,0.00014,11.19776]
[1778037968369,36.46,81679.09,189.1,0.84329,0.00014,11.19532]
[1778037968403,36.46,81679.09,189.1,0.84329,0.00014,11.19532]
[1778037968494,36.46,81679.09,189.1,0.84328,0.00014,11.19554]
[1778037969140,36.46,81676.5,189.1,0.84291,0.00014,11.21259]
[1778037972161,36.46,81682.59,189.1,0.84376,0.00014,11.17336]
[1778037974175,36.46,81680.53,189.1,0.84347,0.00014,11.1868]
[1778037978202,36.46,81676.96,189.1,0.84297,0.00014,11.21007]
[1778037979695,36.46,81676.96,189.1,0.84297,0.00014,11.21007]
[1778037979761,36.46,81674.9,189.1,0.84268,0.00014,11.22348]
[1778037979794,36.46,81674.9,189.1,0.84268,0.00014,11.22348]
[1778037979935,36.46,81674.9,189.1,0.84268,0.00014,11.22348]
[1778037980043,36.46,81674.9,189.1,0.84268,0.00014,11.22348]
[1778037980391,36.46,81674.9,189.1,0.84268,0.00014,11.22348]
[1778037980766,36.46,81653.78,189.1,0.83967,0.00014,11.36072]
[1778037980873,36.46,81653.78,189.1,0.83967,0.00014,11.36072]
[1778037981224,36.46,81643.42,189.1,0.83818,0.00014,11.42817]
[1778037982231,36.46,81646.12,189.1,0.83857,0.00014,11.41053]
[1778037983238,36.46,81650.86,189.1,0.83925,0.00014,11.37965]
[1778037984492,36.46,81656.0,189.1,0.83999,0.00014,11.34622]
[1778037985251,36.46,81661.06,189.1,0.84071,0.00014,11.31318]
[1778037986188,36.46,81661.06,189.1,0.84071,0.00014,11.31318]
[1778037987265,36.46,81666.85,189.1,0.84154,0.00014,11.27531]
[1778037988273,36.46,81669.03,189.1,0.84186,0.00014,11.26106]
[1778037989280,36.46,81671.27,189.1,0.84218,0.00014,11.24623]
[1778037991294,36.46,81673.09,189.1,0.84252,0.00014,11.22737]
[1778037992301,36.46,81661.76,189.1,0.84091,0.00014,11.30098]
[1778037993307,36.46,81656.96,189.1,0.84022,0.00014,11.33206]
[1778037995322,36.46,81654.05,189.1,0.83981,0.00014,11.35083]
[1778037996329,36.46,81656.51,189.1,0.84016,0.00014,11.33484]
[1778037999350,36.46,81654.78,189.1,0.83991,0.00014,11.34611]
[1778038000358,36.46,81651.99,189.1,0.83951,0.00014,11.36424]
[1778038005393,36.46,81651.4,189.1,0.83943,0.00014,11.36796]
[1778038006400,36.46,81653.99,189.1,0.8398,0.00014,11.35111]
[1778038007407,36.46,81652.29,189.1,0.83956,0.00014,11.36217]
[1778038012441,36.46,81651.22,189.1,0.83941,0.00014,11.36906]
[1778038013449,36.46,81659.51,189.1,0.8406,0.00014,11.31501]
[1778038014456,36.46,81663.84,189.1,0.84122,0.00014,11.28676]
[1778038019491,36.45,81665.04,189.1,0.8414,0.00014,11.2786]
[1778038021505,36.45,81659.21,189.1,0.84057,0.00014,11.31636]
[1778038022512,36.45,81653.44,189.1,0.83975,0.00014,11.35374]
[1778038023519,36.45,81650.55,189.1,0.83933,0.00014,11.37236]
[1778038025533,36.45,81646.92,189.1,0.83882,0.00014,11.39572]
[1778038028555,36.45,81644.75,189.1,0.83852,0.00014,11.40905]
[1778038029741,36.45,81642.35,189.1,0.83818,0.00014,11.42457]
[1778038031722,36.45,81639.24,189.1,0.83773,0.00014,11.44459]
[1778038032582,36.45,81636.21,189.1,0.8373,0.00014,11.46416]
[1778038036610,36.45,81631.21,189.1,0.83658,0.00015,11.49611]
[1778038037617,36.45,81627.88,189.1,0.8361,0.00015,11.51756]
[1778038038515,36.45,81627.88,189.1,0.8361,0.00015,11.51756]
[1778038038624,36.45,81625.23,189.1,0.83572,0.00015,11.53456]
[1778038042654,36.44,81621.9,189.1,0.83526,0.00015,11.55527]
[1778038043662,36.44,81611.9,189.1,0.8338,0.00015,11.61994]
[1778038044669,36.44,81609.92,189.1,0.83351,0.00015,11.63246]
[1778038045676,36.44,81608.07,189.1,0.83325,0.00015,11.64411]
[1778038046682,36.44,81612.98,189.1,0.83398,0.00015,11.61186]
[1778038050711,36.43,81610.34,189.1,0.83362,0.00015,11.62766]
[1778038053732,36.43,81608.5,189.1,0.83344,0.00015,11.63204]
[1778038054739,36.43,81606.21,189.1,0.83311,0.00015,11.64655]
[1778038056753,36.43,81604.06,189.1,0.83281,0.00015,11.65976]
[1778038060781,36.42,81607.68,189.1,0.83339,0.00015,11.63434]
[1778038063803,36.41,81612.71,189.1,0.83417,0.00015,11.60004]
[1778038064810,36.41,81608.74,189.1,0.83359,0.00015,11.62533]
[1778038066442,36.41,81607.92,189.1,0.83348,0.00015,11.63013]
[1778038066467,36.41,81607.92,189.1,0.83348,0.00015,11.63013]
[1778038066822,36.41,81604.08,189.1,0.83293,0.00015,11.65454]
[1778038067191,36.41,81604.08,189.1,0.83293,0.00015,11.65454]
[1778038067591,36.41,81604.08,189.1,0.83293,0.00015,11.65454]
[1778038067830,36.41,81599.55,189.1,0.83227,0.00015,11.68357]
[1778038068200,36.41,81599.55,189.1,0.83227,0.00015,11.68357]
[1778038068549,36.41,81599.55,189.1,0.83227,0.00015,11.68357]
[1778038068837,36.41,81595.81,189.1,0.83172,0.00015,11.70743]
[1778038069342,36.41,81595.81,189.1,0.83172,0.00015,11.70743]
[1778038069725,36.41,81595.81,189.1,0.83172,0.00015,11.70743]
[1778038074879,36.4,81612.4,189.1,0.83423,0.00015,11.59693]
[1778038075451,36.4,81612.4,189.1,0.83424,0.00015,11.59662]
[1778038075887,36.4,81615.48,189.1,0.83469,0.00015,11.57659]
[1778038076893,36.39,81619.84,189.1,0.83534,0.00015,11.54796]
[1778038077901,36.39,81616.56,189.1,0.83486,0.00015,11.56905]
[1778038082936,36.39,81615.06,189.1,0.83467,0.00015,11.57747]
[1778038087971,36.38,81614.49,189.1,0.83462,0.00015,11.57984]
[1778038091999,36.38,81611.97,189.1,0.83427,0.00015,11.59512]
[1778038097034,36.38,81611.96,189.1,0.8343,0.00015,11.59375]
[1778038098041,36.37,81618.61,189.1,0.83528,0.00015,11.5502]
[1778038099048,36.37,81625.53,189.1,0.8363,0.00015,11.50494]
[1778038104083,36.37,81624.37,189.1,0.83615,0.00015,11.51164]
[1778038105090,36.37,81615.02,189.1,0.83478,0.00015,11.57231]
[1778038106097,36.37,81612.81,189.1,0.83446,0.00015,11.58651]
[1778038107104,36.37,81612.88,189.1,0.83448,0.00015,11.5858]
[1778038110125,36.37,81611.04,189.1,0.83423,0.00015,11.59693]
[1778038111131,36.37,81608.16,189.1,0.83388,0.00015,11.60886]
[1778038113146,36.36,81604.96,189.1,0.83342,0.00015,11.62907]
[1778038115160,36.36,81602.69,189.1,0.8331,0.00015,11.64316]
[1778038117175,36.36,81600.01,189.1,0.83272,0.00015,11.65989]
[1778038119189,36.36,81609.2,189.1,0.83409,0.00015,11.59936]
[1778038120196,36.35,81618.95,189.1,0.83553,0.00015,11.53551]
[1778038121203,36.35,81617.21,189.1,0.83529,0.00015,11.54653]
[1778038126239,36.35,81618.02,189.1,0.83543,0.00015,11.54013]
[1778038132281,36.34,81619.76,189.1,0.83572,0.00015,11.52726]
[1778038134295,36.34,81618.04,189.1,0.83548,0.00015,11.53803]
[1778038139330,36.34,81618.1,189.1,0.83551,0.00015,11.53646]
[1778038144365,36.34,81617.52,189.1,0.83545,0.00015,11.53906]
[1778038149400,36.33,81620.17,189.1,0.83587,0.00015,11.52057]
[1778038151414,36.33,81623.62,189.1,0.83638,0.00015,11.49767]
[1778038156449,36.33,81623.32,189.1,0.83634,0.00015,11.49934]
[1778038161484,36.33,81618.79,189.1,0.83568,0.00015,11.52892]
[1778038162758,36.33,81618.79,189.1,0.83568,0.00015,11.52892]
[1778038162928,36.33,81618.79,189.1,0.83568,0.00015,11.52892]
[1778038162759,36.33,81618.3,189.1,0.83561,0.00015,11.53209]
[1778038163498,36.33,81626.43,189.1,0.83679,0.00015,11.47906]
[1778038168533,36.33,81628.77,189.1,0.83713,0.00015,11.46395]
[1778038171554,36.33,81627.21,189.1,0.83697,0.00015,11.46774]
[1778038176589,36.33,81622.39,189.1,0.83626,0.00015,11.49939]
[1778038177596,36.33,81616.44,189.1,0.83539,0.00015,11.53818]
[1778038179610,36.33,81613.47,189.1,0.83496,0.00015,11.55746]
[1778038184645,36.33,81613.88,189.1,0.83502,0.00015,11.55454]
[1778038186658,36.33,81617.57,189.1,0.83557,0.00015,11.53042]
[1778038187666,36.33,81615.5,189.1,0.83526,0.00015,11.54389]
[1778038193708,36.33,81614.78,189.1,0.83516,0.00015,11.54838]
[1778038194716,36.33,81612.98,189.1,0.8349,0.00015,11.56008]
[1778038199751,36.33,81612.02,189.1,0.83476,0.00015,11.56607]
[1778038201765,36.33,81606.18,189.1,0.83391,0.00015,11.604]
[1778038202772,36.33,81604.1,189.1,0.8336,0.00015,11.61745]
[1778038203779,36.33,81607.87,189.1,0.83416,0.00015,11.59278]
[1778038204786,36.33,81600.58,189.1,0.83309,0.00015,11.64017]
[1778038207422,36.33,81599.89,189.1,0.83299,0.00015,11.64457]
[1778038207660,36.33,81599.89,189.1,0.83299,0.00015,11.64457]
[1778038207795,36.33,81599.89,189.1,0.83299,0.00015,11.64457]
[1778038207807,36.33,81602.04,189.1,0.8333,0.00015,11.63063]
[1778038208219,36.33,81602.04,189.1,0.8333,0.00015,11.63063]
[1778038211837,36.33,81598.39,189.1,0.83276,0.00015,11.65468]
[1778038212844,36.33,81596.18,189.1,0.83243,0.00015,11.66912]
[1778038213122,36.33,81596.18,189.1,0.83243,0.00015,11.66912]
[1778038213640,36.33,81596.18,189.1,0.83243,0.00015,11.66912]
[1778038214858,36.33,81591.11,189.1,0.83167,0.00015,11.70216]
[1778038216996,36.33,81591.91,189.1,0.83179,0.00015,11.69694]
[1778038216872,36.33,81589.34,189.1,0.83141,0.00015,11.71366]
[1778038217879,36.33,81585.73,189.1,0.83087,0.00015,11.73711]
[1778038218886,36.33,81585.33,189.1,0.83082,0.00015,11.73965]
[1778038220900,36.33,81586.04,189.1,0.83092,0.00015,11.73491]
[1778038221907,36.33,81586.97,189.1,0.83106,0.00015,11.72881]
[1778038222914,36.33,81586.6,189.1,0.83101,0.00015,11.73117]
[1778038223921,36.33,81586.09,189.1,0.83094,0.00015,11.73443]
[1778038225936,36.33,81588.42,189.1,0.83128,0.00015,11.71917]
[1778038226124,36.33,81588.42,189.1,0.83128,0.00015,11.71917]
[1778038226943,36.33,81604.92,189.1,0.83373,0.00015,11.61173]
[1778038227950,36.33,81605.41,189.1,0.8338,0.00015,11.60864]
[1778038228957,36.33,81609.3,189.1,0.83437,0.00015,11.58342]
[1778038232985,36.33,81607.6,189.1,0.83418,0.00015,11.58858]
[1778038233992,36.33,81599.7,189.1,0.83301,0.00015,11.64015]
[1778038236018,36.33,81602.16,189.1,0.83337,0.00015,11.62428]
[1778038241050,36.33,81600.72,189.1,0.83315,0.00015,11.63408]
[1778038243772,36.33,81598.66,189.1,0.83284,0.00015,11.64771]
[1778038245078,36.33,81596.27,189.1,0.83248,0.00015,11.66332]
[1778038247092,36.33,81593.79,189.1,0.83211,0.00015,11.67972]
[1778038250113,36.33,81591.29,189.1,0.83172,0.00015,11.69666]
[1778038253133,36.34,81591.02,189.1,0.83167,0.00015,11.69901]
[1778038254141,36.34,81590.62,189.1,0.8316,0.00015,11.70181]
[1778038255148,36.34,81590.68,189.1,0.83161,0.00015,11.70162]
[1778038256154,36.34,81592.71,189.1,0.83191,0.00015,11.68861]
[1778038261190,36.34,81592.42,189.1,0.83184,0.00015,11.69158]
[1778038265218,36.35,81594.43,189.1,0.83212,0.00015,11.67937]
[1778038268239,36.35,81597.56,189.1,0.83257,0.00015,11.6597]
[1778038271262,36.35,81599.73,189.1,0.83287,0.00015,11.64635]
[1778038274281,36.35,81601.86,189.1,0.83317,0.00015,11.63306]
[1778038276295,36.35,81604.76,189.1,0.83359,0.00015,11.61461]
[1778038281330,36.36,81606.1,189.1,0.83376,0.00015,11.60703]
[1778038285359,36.36,81603.35,189.1,0.83334,0.00015,11.62584]
[1778038289387,36.36,81606.17,189.1,0.83374,0.00015,11.60835]
[1778038291402,36.37,81609.39,189.1,0.83427,0.00015,11.58132]
[1778038296436,36.37,81609.46,189.1,0.83424,0.00015,11.58243]
[1778038301471,36.37,81610.8,189.1,0.83441,0.00015,11.57502]
[1778038303486,36.38,81608.28,189.1,0.83403,0.00015,11.59194]
[1778038308521,36.38,81610.97,189.1,0.8344,0.00015,11.57569]
[1778038313556,36.39,81610.73,189.1,0.83433,0.00015,11.57861]
[1778038314562,36.39,81612.96,189.1,0.83465,0.00015,11.56438]
[1778038316577,36.39,81618.32,189.1,0.83543,0.00015,11.52998]
[1778038318591,36.39,81621.22,189.1,0.83585,0.00015,11.51155]
[1778038320605,36.39,81626.39,189.1,0.83659,0.00015,11.4784]
[1778038321612,36.39,81629.96,189.1,0.8371,0.00015,11.45546]
[1778038322879,36.39,81629.96,189.1,0.8371,0.00015,11.45546]
[1778038322938,36.39,81630.86,189.1,0.83723,0.00015,11.44971]
[1778038326017,36.39,81632.54,189.1,0.83747,0.00015,11.43902]
[1778038326069,36.39,81632.54,189.1,0.83747,0.00015,11.43902]
[1778038326647,36.39,81635.05,189.1,0.83783,0.00014,11.42294]
[1778038331026,36.4,81635.44,189.1,0.83787,0.00014,11.42127]
[1778038331080,36.4,81635.44,189.1,0.83787,0.00014,11.42127]
[1778038331924,36.4,81646.04,189.1,0.83939,0.00014,11.35259]
[1778038332689,36.4,81650.95,189.1,0.84009,0.00014,11.32086]
[1778038333783,36.4,81656.82,189.1,0.84093,0.00014,11.28294]
[1778038334703,36.4,81659.91,189.1,0.84136,0.00014,11.26316]
[1778038337585,36.4,81660.94,189.1,0.84149,0.00014,11.25718]
[1778038337723,36.4,81665.25,189.1,0.8421,0.00014,11.2295]
[1778038338387,36.4,81665.25,189.1,0.8421,0.00014,11.2295]
[1778038338731,36.41,81670.75,189.1,0.84287,0.00014,11.19407]
[1778038339738,36.41,81674.17,189.1,0.84335,0.00014,11.17224]
[1778038340744,36.41,81667.76,189.1,0.84243,0.00014,11.21424]
[1778038341752,36.41,81665.0,189.1,0.84203,0.00014,11.23242]
[1778038342758,36.41,81663.56,189.1,0.84183,0.00014,11.24198]
[1778038344773,36.41,81660.05,189.1,0.84132,0.00014,11.26519]
[1778038345548,36.41,81660.05,189.1,0.84132,0.00014,11.26519]
[1778038345780,36.41,81655.11,189.1,0.84061,0.00014,11.29748]
[1778038347149,36.41,81646.94,189.1,0.83943,0.00014,11.35094]
[1778038348800,36.41,81650.28,189.1,0.8399,0.00014,11.32968]
[1778038350814,36.42,81652.36,189.1,0.84019,0.00014,11.31666]
[1778038353836,36.42,81655.42,189.1,0.84067,0.00014,11.29109]
[1778038355850,36.42,81652.31,189.1,0.84022,0.00014,11.31193]
[1778038357864,36.42,81655.15,189.1,0.84061,0.00014,11.29402]
[1778038362899,36.43,81656.51,189.1,0.84077,0.00014,11.28673]
[1778038363906,36.43,81659.06,189.1,0.84113,0.00014,11.27046]
[1778038368941,36.43,81657.71,189.1,0.8409,0.00014,11.2809]
[1778038369948,36.43,81652.64,189.1,0.84017,0.00014,11.31418]
[1778038372970,36.45,81655.69,189.1,0.84049,0.00014,11.29984]
[1778038376999,36.47,81652.38,189.1,0.83988,0.00014,11.32753]
[1778038379013,36.48,81655.02,189.1,0.84025,0.00014,11.31087]
[1778038384051,36.48,81653.3,189.1,0.83997,0.00014,11.32336]
[1778038387072,36.48,81651.36,189.1,0.83968,0.00014,11.33669]
[1778038389086,36.48,81653.61,189.1,0.83999,0.00014,11.32255]
[1778038394121,36.49,81652.67,189.1,0.83983,0.00014,11.32988]
[1778038399156,36.51,81653.24,189.1,0.83975,0.00014,11.33369]
[1778038404191,36.54,81654.43,189.1,0.83976,0.00014,11.33338]
[1778038407212,36.55,81649.49,189.1,0.83895,0.00014,11.3702]
[1778038408219,36.55,81645.57,189.1,0.83837,0.00014,11.39597]
[1778038413256,36.56,81646.17,189.1,0.83851,0.00014,11.3866]
[1778038418291,36.58,81645.62,189.1,0.83832,0.00014,11.39533]
[1778038421311,36.58,81642.15,189.1,0.83781,0.00014,11.41814]
[1778038424333,36.58,81633.43,189.1,0.83654,0.00015,11.47485]
[1778038425340,36.58,81620.98,189.1,0.83472,0.00015,11.5558]
[1778038426772,36.58,81616.42,189.1,0.83404,0.00015,11.58583]
[1778038427353,36.58,81614.4,189.1,0.83374,0.00015,11.59889]
[1778038429368,36.58,81613.34,189.1,0.83358,0.00015,11.60622]
[1778038430375,36.58,81612.52,189.1,0.83345,0.00015,11.61176]
[1778038431382,36.58,81610.66,189.1,0.83317,0.00015,11.62402]
[1778038432389,36.58,81611.88,189.1,0.83335,0.00015,11.61635]
[1778038436416,36.59,81610.96,189.1,0.83319,0.00015,11.62322]
[1778038437424,36.59,81609.72,189.1,0.83301,0.00015,11.63147]
[1778038438431,36.59,81607.13,189.1,0.83262,0.00015,11.64843]
[1778038443466,36.59,81611.77,189.1,0.83328,0.00015,11.61944]
[1778038444472,36.59,81620.16,189.1,0.83451,0.00015,11.5654]
[1778038445480,36.59,81626.47,189.1,0.83542,0.00015,11.52483]
[1778038446486,36.6,81629.34,189.1,0.83583,0.00015,11.50658]
[1778038447494,36.6,81632.25,189.1,0.83625,0.00015,11.48813]
[1778038448505,36.6,81633.09,189.1,0.83636,0.00015,11.48309]
[1778038449512,36.6,81632.64,189.1,0.83628,0.00015,11.48641]
[1778038450519,36.6,81632.86,189.1,0.83631,0.00015,11.48541]
[1778038454547,36.61,81632.18,189.1,0.83617,0.00015,11.49147]
[1778038455553,36.61,81632.9,189.1,0.83627,0.00015,11.48722]
[1778038457758,36.61,81632.48,189.1,0.83618,0.00015,11.49114]
[1778038458575,36.61,81627.94,189.1,0.83552,0.00015,11.52049]
[1778038459582,36.61,81628.26,189.1,0.83556,0.00015,11.51882]
[1778038461030,36.62,81626.79,189.1,0.83533,0.00015,11.52903]
[1778038461596,36.62,81627.29,189.1,0.83539,0.00015,11.52615]
[1778038462603,36.62,81626.35,189.1,0.83525,0.00015,11.53257]
[1778038463610,36.62,81625.79,189.1,0.83516,0.00015,11.53653]
[1778038464910,36.62,81624.25,189.1,0.83493,0.00015,11.54681]
[1778038466202,36.62,81622.93,189.1,0.83473,0.00015,11.55566]
[1778038467638,36.62,81622.48,189.1,0.83465,0.00015,11.55917]
[1778038468645,36.62,81622.86,189.1,0.8347,0.00015,11.55701]
[1778038469652,36.63,81626.09,189.1,0.83516,0.00015,11.53644]
[1778038470659,36.63,81631.87,189.1,0.836,0.00015,11.49942]
[1778038471666,36.63,81634.6,189.1,0.83645,0.00014,11.47563]
[1778038472673,36.63,81632.36,189.1,0.83612,0.00015,11.49051]
[1778038473680,36.63,81631.17,189.1,0.83594,0.00015,11.49859]
[1778038475694,36.63,81632.26,189.1,0.83608,0.00015,11.4923]
[1778038476700,36.63,81632.54,189.1,0.83611,0.00015,11.49087]
[1778038477708,36.64,81632.74,189.1,0.83613,0.00015,11.48997]
[1778038478715,36.64,81632.26,189.1,0.83605,0.00015,11.49345]
[1778038479721,36.64,81629.35,189.1,0.83562,0.00015,11.51263]
[1778038480729,36.64,81628.22,189.1,0.83545,0.00015,11.52029]
[1778038482048,36.64,81628.5,189.1,0.83548,0.00015,11.51883]
[1778038482742,36.64,81621.37,189.1,0.83444,0.00015,11.56522]
[1778038483750,36.64,81620.04,189.1,0.83424,0.00015,11.57409]
[1778038485764,36.65,81619.44,189.1,0.83414,0.00015,11.5785]
[1778038486771,36.65,81619.9,189.1,0.8342,0.00015,11.57579]
[1778038488784,36.65,81626.06,189.1,0.83509,0.00015,11.53656]
[1778038489792,36.65,81628.77,189.1,0.83547,0.00015,11.51938]
[1778038490800,36.65,81630.99,189.1,0.83579,0.00015,11.50539]
[1778038491806,36.65,81630.71,189.1,0.83574,0.00015,11.50756]
[1778038492813,36.65,81628.67,189.1,0.83544,0.00015,11.5211]
[1778038493820,36.65,81628.0,189.1,0.83533,0.00015,11.52577]
[1778038494827,36.65,81627.13,189.1,0.8352,0.00015,11.53172]
[1778038495834,36.66,81627.56,189.1,0.83525,0.00015,11.52927]
[1778038496840,36.66,81627.81,189.1,0.83528,0.00015,11.52799]
[1778038497848,36.66,81627.37,189.1,0.83521,0.00015,11.53117]
[1778038498855,36.66,81628.18,189.1,0.83532,0.00015,11.52627]
[1778038500869,36.66,81628.79,189.1,0.83539,0.00015,11.523]
[1778038502883,36.66,81630.24,189.1,0.83559,0.00015,11.51433]
[1778038504897,36.67,81629.17,189.1,0.83542,0.00015,11.52194]
[1778038505903,36.67,81628.57,189.1,0.83532,0.00015,11.52615]
[1778038506910,36.67,81625.02,189.1,0.8348,0.00015,11.5494]
[1778038507918,36.67,81620.16,189.1,0.83408,0.00015,11.58106]
[1778038508925,36.67,81622.38,189.1,0.8344,0.00015,11.567]
[1778038509932,36.67,81626.94,189.1,0.83506,0.00015,11.53786]
[1778038511946,36.67,81626.56,189.1,0.83499,0.00015,11.54095]
[1778038512953,36.67,81627.68,189.1,0.83515,0.00015,11.53404]
[1778038513959,36.68,81626.68,189.1,0.83499,0.00015,11.54082]
[1778038515974,36.68,81627.02,189.1,0.83503,0.00015,11.53925]
[1778038516981,36.68,81626.64,189.1,0.83497,0.00015,11.54201]
[1778038517988,36.68,81628.32,189.1,0.8352,0.00015,11.53149]
[1778038523023,36.69,81628.3,189.1,0.83517,0.00015,11.53323]
[1778038524030,36.69,81624.78,189.1,0.83465,0.00015,11.55625]
[1778038525039,36.69,81622.37,189.1,0.83429,0.00015,11.57208]
[1778038526045,36.69,81620.62,189.1,0.83403,0.00015,11.58363]
[1778038528059,36.69,81619.9,189.1,0.83391,0.00015,11.58877]
[1778038530073,36.69,81620.84,189.1,0.83404,0.00015,11.58319]
[1778038531080,36.69,81619.11,189.1,0.83385,0.00015,11.58806]
[1778038533093,36.69,81616.98,189.1,0.83353,0.00015,11.60227]
[1778038538129,36.7,81617.18,189.1,0.83353,0.00015,11.60209]
[1778038540143,36.7,81613.7,189.1,0.83301,0.00015,11.62497]
[1778038541150,36.7,81610.82,189.1,0.83258,0.00015,11.64371]
[1778038544170,36.7,81613.04,189.1,0.8329,0.00015,11.62992]
[1778038549206,36.71,81613.44,189.1,0.83294,0.00015,11.62832]
[1778038550213,36.71,81614.32,189.1,0.83306,0.00015,11.62285]
[1778038552226,36.71,81615.01,189.1,0.83315,0.00015,11.61881]
[1778038553233,36.71,81616.88,189.1,0.83342,0.00015,11.60698]
[1778038554241,36.71,81620.65,189.1,0.83397,0.00015,11.58291]
[1778038555248,36.71,81636.93,189.1,0.83633,0.00014,11.47824]
[1778038556255,36.71,81639.48,189.1,0.83669,0.00014,11.4622]
[1778038558285,36.71,81655.33,189.1,0.83895,0.00014,11.36071]
[1778038559292,36.71,81660.96,189.1,0.83975,0.00014,11.32454]
[1778038561306,36.72,81662.78,189.1,0.84,0.00014,11.31321]
[1778038566341,36.72,81661.98,189.1,0.83986,0.00014,11.31973]
[1778038567348,36.72,81659.9,189.1,0.83956,0.00014,11.33336]
[1778038568355,36.72,81654.15,189.1,0.83873,0.00014,11.37063]
[1778038569362,36.72,81648.35,189.1,0.83789,0.00014,11.40834]
[1778038573390,36.73,81651.16,189.1,0.83826,0.00014,11.39196]
[1778038574397,36.73,81652.91,189.1,0.8385,0.00014,11.38114]
[1778038576411,36.73,81648.17,189.1,0.8378,0.00014,11.41263]
[1778038577418,36.74,81645.98,189.1,0.83748,0.00014,11.42717]
[1778038579432,36.74,81644.13,189.1,0.83719,0.00014,11.43989]
[1778038580439,36.74,81640.4,189.1,0.83665,0.00014,11.46435]
[1778038581446,36.74,81642.7,189.1,0.83697,0.00014,11.44992]
[1778038582453,36.74,81656.46,189.1,0.83894,0.00014,11.36161]
[1778038583459,36.74,81659.56,189.1,0.83937,0.00014,11.34214]
[1778038588494,36.75,81657.58,189.1,0.83905,0.00014,11.35667]
[1778038592523,36.75,81654.69,189.1,0.83867,0.00014,11.37013]
[1778038595543,36.76,81652.89,189.1,0.83839,0.00014,11.38312]
[1778038597558,36.76,81649.06,189.1,0.83782,0.00014,11.40869]
[1778038600579,36.77,81652.0,189.1,0.83821,0.00014,11.39099]
[1778038603601,36.77,81655.76,189.1,0.83872,0.00014,11.36806]
[1778038606621,36.78,81652.61,189.1,0.83824,0.00014,11.38974]
[1778038610650,36.78,81655.2,189.1,0.83857,0.00014,11.37484]
[1778038613671,36.79,81653.44,189.1,0.83829,0.00014,11.38753]
[1778038619713,36.79,81654.26,189.1,0.83835,0.00014,11.38494]
[1778038624749,36.8,81660.83,189.1,0.83924,0.00014,11.34488]
[1778038627769,36.81,81664.17,189.1,0.83968,0.00014,11.32513]
[1778038631798,36.81,81661.16,189.1,0.83922,0.00014,11.34573]
[1778038633812,36.81,81663.93,189.1,0.83961,0.00014,11.32846]
[1778038638846,36.82,81663.89,189.1,0.83957,0.00014,11.3302]
[1778038640861,36.82,81666.69,189.1,0.83995,0.00014,11.31278]
[1778038645896,36.83,81667.57,189.1,0.84004,0.00014,11.30869]
[1778038650931,36.83,81668.24,189.1,0.84011,0.00014,11.30594]
[1778038654640,36.83,81667.82,189.1,0.8401,0.00014,11.30304]
[1778038654967,36.84,81674.77,189.1,0.84108,0.00014,11.25849]
[1778038655974,36.84,81672.12,189.1,0.8407,0.00014,11.27573]
[1778038656981,36.84,81670.11,189.1,0.84041,0.00014,11.28883]
[1778038662016,36.84,81668.91,189.1,0.84022,0.00014,11.29729]
[1778038663023,36.84,81666.2,189.1,0.83984,0.00014,11.31485]
[1778038664030,36.84,81664.12,189.1,0.83954,0.00014,11.32835]
[1778038669065,36.84,81664.4,189.1,0.83957,0.00014,11.32707]
[1778038674101,36.84,81664.47,189.1,0.83956,0.00014,11.32715]
[1778038677122,36.84,81668.52,189.1,0.84013,0.00014,11.30145]
[1778038678129,36.85,81670.44,189.1,0.8404,0.00014,11.28926]
[1778038679136,36.85,81673.21,189.1,0.84079,0.00014,11.27162]
[1778038682157,36.85,81676.73,189.1,0.84128,0.00014,11.24957]
[1778038683164,36.85,81678.6,189.1,0.84154,0.00014,11.23777]
[1778038685346,36.85,81677.92,189.1,0.84143,0.00014,11.24238]
[1778038685429,36.85,81677.92,189.1,0.84143,0.00014,11.24238]
[1778038685736,36.85,81678.9,189.1,0.84157,0.00014,11.23631]
[1778038686426,36.85,81678.9,189.1,0.84157,0.00014,11.23631]
[1778038686464,36.85,81690.43,189.1,0.84318,0.00014,11.16242]
[1778038687194,36.85,81694.37,189.1,0.84373,0.00014,11.13742]
[1778038690215,36.85,81685.19,189.1,0.84243,0.00014,11.1971]
[1778038692228,36.86,81685.08,189.1,0.84241,0.00014,11.19812]
[1778038694243,36.86,81687.95,189.1,0.8428,0.00014,11.18024]
[1778038699277,36.86,81686.5,189.1,0.84256,0.00014,11.19104]
[1778038704313,36.87,81687.21,189.1,0.84263,0.00014,11.18783]
[1778038709347,36.87,81686.74,189.1,0.84254,0.00014,11.19222]
[1778038714382,36.88,81686.48,189.1,0.84254,0.00014,11.18866]
[1778038716397,36.88,81688.48,189.1,0.84281,0.00014,11.17635]
[1778038718411,36.88,81676.45,189.1,0.8411,0.00014,11.25419]
[1778038719418,36.88,81672.53,189.1,0.84055,0.00014,11.27954]
[1778038720425,36.88,81673.23,189.1,0.84064,0.00014,11.27517]
[1778038721431,36.88,81672.64,189.1,0.84056,0.00014,11.27908]
[1778038724453,36.88,81667.12,189.1,0.83977,0.00014,11.31485]
[1778038725460,36.88,81665.63,189.1,0.83955,0.00014,11.32449]
[1778038730494,36.88,81664.49,189.1,0.83938,0.00014,11.33213]
[1778038731502,36.88,81663.77,189.1,0.83928,0.00014,11.33681]
[1778038732509,36.88,81660.62,189.1,0.83883,0.00014,11.35708]
[1778038733516,36.88,81659.41,189.1,0.83866,0.00014,11.36487]
[1778038734017,36.88,81659.41,189.1,0.83866,0.00014,11.36487]
[1778038734523,36.88,81658.88,189.1,0.83858,0.00014,11.36828]
[1778038736537,36.88,81657.1,189.1,0.83833,0.00014,11.37971]
[1778038741571,36.88,81658.4,189.1,0.83851,0.00014,11.37139]
[1778038744593,36.88,81654.98,189.1,0.83802,0.00014,11.39338]
[1778038748623,36.88,81652.98,189.1,0.83773,0.00014,11.40656]
[1778038751645,36.88,81655.4,189.1,0.83808,0.00014,11.39093]
[1778038755673,36.88,81652.37,189.1,0.83764,0.00014,11.4103]
[1778038759701,36.88,81656.22,189.1,0.8382,0.00014,11.38543]
[1778038760707,36.88,81659.57,189.1,0.83868,0.00014,11.36393]
[1778038765743,36.88,81661.31,189.1,0.83892,0.00014,11.35296]
[1778038769771,36.88,81659.36,189.1,0.83864,0.00014,11.36566]
[1778038770778,36.88,81657.5,189.1,0.83837,0.00014,11.37764]
[1778038772792,36.89,81655.39,189.1,0.83814,0.00014,11.3849]
[1778038774806,36.89,81653.5,189.1,0.83786,0.00014,11.39746]
[1778038779841,36.89,81652.88,189.1,0.83775,0.00014,11.40242]
[1778038784882,36.89,81653.56,189.1,0.83782,0.00014,11.39901]
[1778038785889,36.89,81651.18,189.1,0.83748,0.00014,11.41448]
[1778038786896,36.9,81640.47,189.1,0.83593,0.00014,11.48338]
[1778038787768,36.9,81640.47,189.1,0.83593,0.00014,11.48338]
[1778038787903,36.9,81635.87,189.1,0.83526,0.00014,11.51306]
[1778038788909,36.9,81635.5,189.1,0.83521,0.00014,11.51551]
[1778038792938,36.9,81632.77,189.1,0.83481,0.00015,11.53315]
[1778038793945,36.9,81632.53,189.1,0.83477,0.00015,11.53472]
[1778038794952,36.9,81632.48,189.1,0.83476,0.00015,11.53507]
[1778038796382,36.9,81630.15,189.1,0.83443,0.00015,11.55002]
[1778038796966,36.9,81629.77,189.1,0.83437,0.00015,11.55245]
[1778038799440,36.9,81629.44,189.1,0.83432,0.00015,11.55454]
[1778038799987,36.9,81629.04,189.1,0.83427,0.00015,11.5571]
[1778038800895,36.9,81629.04,189.1,0.83427,0.00015,11.5571]
[1778038801611,36.9,81627.36,189.1,0.83402,0.00015,11.56786]
[1778038802001,36.9,81624.51,189.1,0.83361,0.00015,11.5861]
[1778038803008,36.9,81626.1,189.1,0.83384,0.00015,11.57586]
[1778038804029,36.9,81628.64,189.1,0.83421,0.00015,11.55955]
[1778038805028,36.9,81628.33,189.1,0.83417,0.00015,11.56153]
[1778038806216,36.9,81627.34,189.1,0.83402,0.00015,11.56787]
[1778038808048,36.9,81627.06,189.1,0.83398,0.00015,11.56963]
[1778038810063,36.9,81626.57,189.1,0.83391,0.00015,11.57274]
[1778038811070,36.9,81627.32,189.1,0.83402,0.00015,11.56791]
[1778038814091,36.9,81626.6,189.1,0.83392,0.00015,11.5725]
[1778038816104,36.9,81627.01,189.1,0.83398,0.00015,11.56984]
[1778038817112,36.9,81627.54,189.1,0.83405,0.00015,11.56644]
[1778038818119,36.9,81627.15,189.1,0.834,0.00015,11.56893]
[1778038819126,36.9,81626.36,189.1,0.83388,0.00015,11.57399]
[1778038821139,36.9,81625.64,189.1,0.83378,0.00015,11.57859]
[1778038822282,36.9,81624.89,189.1,0.83367,0.00015,11.58338]
[1778038823154,36.9,81625.36,189.1,0.83374,0.00015,11.58035]
[1778038824161,36.9,81624.46,189.1,0.83361,0.00015,11.5861]
[1778038826175,36.9,81621.38,189.1,0.83316,0.00015,11.60579]
[1778038827182,36.9,81618.9,189.1,0.8328,0.00015,11.62164]
[1778038828009,36.9,81618.9,189.1,0.8328,0.00015,11.62164]
[1778038828189,36.89,81617.78,189.1,0.83264,0.00015,11.62875]
[1778038829196,36.89,81616.72,189.1,0.83248,0.00015,11.63546]
[1778038830203,36.89,81615.88,189.1,0.83236,0.00015,11.64075]
[1778038831210,36.89,81615.39,189.1,0.83236,0.00015,11.63726]
[1778038832217,36.89,81613.78,189.1,0.83213,0.00015,11.64748]
[1778038832672,36.89,81613.78,189.1,0.83213,0.00015,11.64748]
[1778038833224,36.89,81606.47,189.1,0.83106,0.00015,11.6942]
[1778038834231,36.89,81604.1,189.1,0.83071,0.00015,11.70921]
[1778038835238,36.89,81605.86,189.1,0.83097,0.00015,11.69775]
[1778038837600,36.89,81603.44,189.1,0.83062,0.00015,11.71289]
[1778038838259,36.89,81601.49,189.1,0.83034,0.00015,11.72518]
[1778038841280,36.89,81599.7,189.1,0.83009,0.00015,11.73618]
[1778038844301,36.89,81596.5,189.1,0.82963,0.00015,11.75597]
[1778038847321,36.88,81592.52,189.1,0.82905,0.00015,11.78089]
[1778038848329,36.88,81586.33,189.1,0.82813,0.00015,11.82041]
[1778038849336,36.88,81584.04,189.1,0.8278,0.00015,11.83492]
[1778038850343,36.88,81582.73,189.1,0.8276,0.00015,11.84314]
[1778038851593,36.88,81581.99,189.1,0.8275,0.00015,11.84771]
[1778038853368,36.88,81580.7,189.1,0.82731,0.00015,11.85562]
[1778038854374,36.88,81581.22,189.1,0.82739,0.00015,11.85211]
[1778038855311,36.88,81581.22,189.1,0.82739,0.00015,11.85211]
[1778038855585,36.88,81578.91,189.1,0.82705,0.00015,11.86671]
[1778038856389,36.88,81576.31,189.1,0.82667,0.00015,11.88313]
[1778038857396,36.88,81577.0,189.1,0.82678,0.00015,11.87851]
[1778038858402,36.88,81572.86,189.1,0.82616,0.00015,11.90477]
[1778038859410,36.88,81572.33,189.1,0.82609,0.00015,11.90792]
[1778038862431,36.87,81570.39,189.1,0.82581,0.00015,11.91959]
[1778038863438,36.87,81567.05,189.1,0.82531,0.00015,11.94068]
[1778038864445,36.87,81563.96,189.1,0.82486,0.00015,11.96013]
[1778038865451,36.87,81563.32,189.1,0.82477,0.00015,11.96392]
[1778038866358,36.87,81563.32,189.1,0.82477,0.00015,11.96392]
[1778038866459,36.87,81561.64,189.1,0.82452,0.00015,11.97434]
[1778038871495,36.86,81558.98,189.1,0.82415,0.00015,11.9897]
[1778038873337,36.86,81559.47,189.1,0.82424,0.00015,11.98624]
[1778038873406,36.86,81559.47,189.1,0.82424,0.00015,11.98624]
[1778038873430,36.86,81559.47,189.1,0.82424,0.00015,11.98624]
[1778038873552,36.86,81559.47,189.1,0.82424,0.00015,11.98624]
[1778038873570,36.86,81557.27,189.1,0.82391,0.00015,11.99996]
[1778038874537,36.86,81557.27,189.1,0.82391,0.00015,11.99996]
[1778038874636,36.86,81555.71,189.1,0.82368,0.00015,12.00958]
[1778038877537,36.84,81557.6,189.1,0.82409,0.00015,11.99225]
[1778038879552,36.84,81554.47,189.1,0.82365,0.00015,12.01063]
[1778038883580,36.83,81551.65,189.1,0.82324,0.00015,12.02794]
[1778038884587,36.83,81547.81,189.1,0.8227,0.00015,12.05055]
[1778038886600,36.82,81547.66,189.1,0.82269,0.00015,12.05106]
[1778038887608,36.82,81547.34,189.1,0.82265,0.00015,12.05289]
[1778038888615,36.82,81546.72,189.1,0.82256,0.00015,12.05663]
[1778038889621,36.82,81547.15,189.1,0.82263,0.00015,12.05366]
[1778038891636,36.82,81551.53,189.1,0.82337,0.00015,12.01872]
[1778038896671,36.82,81552.38,189.1,0.82352,0.00015,12.01248]
[1778038900700,36.81,81555.24,189.1,0.82397,0.00015,11.99358]
[1778038901707,36.81,81562.78,189.1,0.82511,0.00015,11.94523]
[1778038903720,36.81,81568.65,189.1,0.826,0.00015,11.90755]
[1778038904728,36.81,81571.61,189.1,0.82645,0.00015,11.88858]
[1778038908571,36.81,81573.49,189.1,0.82674,0.00015,11.87624]
[1778038908756,36.81,81564.77,189.1,0.82542,0.00015,11.93207]
[1778038909763,36.81,81562.92,189.1,0.82515,0.00015,11.94367]
[1778038910770,36.81,81561.07,189.1,0.82488,0.00015,11.95525]
[1778038915805,36.81,81561.89,189.1,0.82501,0.00015,11.94966]
[1778038920840,36.81,81562.09,189.1,0.82505,0.00015,11.94807]
[1778038925874,36.81,81561.19,189.1,0.82492,0.00015,11.9536]
[1778038931332,36.81,81561.66,189.1,0.82499,0.00015,11.95036]
[1778038936953,36.81,81560.45,189.1,0.82482,0.00015,11.95771]
[1778038939974,36.81,81558.45,189.1,0.82452,0.00015,11.97036]
[1778038946016,36.8,81558.24,189.1,0.8245,0.00015,11.97131]
[1778038949299,36.8,81544.96,189.1,0.8225,0.00015,12.05538]
[1778038950044,36.8,81541.87,189.1,0.82203,0.00015,12.07512]
[1778038951598,36.8,81542.26,189.1,0.82216,0.00015,12.06574]
[1778038952058,36.8,81543.79,189.1,0.8224,0.00015,12.05596]
[1778038953065,36.8,81546.49,189.1,0.82281,0.00015,12.03852]
[1778038954072,36.8,81546.81,189.1,0.82287,0.00015,12.0363]
[1778038959107,36.8,81546.29,189.1,0.8228,0.00015,12.0389]
[1778038960114,36.79,81546.45,189.1,0.82283,0.00015,12.03774]
[1778038961121,36.79,81547.25,189.1,0.82296,0.00015,12.03233]
[1778038962128,36.79,81546.49,189.1,0.82285,0.00015,12.03706]
[1778038964142,36.79,81547.51,189.1,0.82301,0.00015,12.03025]
[1778038965149,36.79,81546.62,189.1,0.82288,0.00015,12.03581]
[1778038968170,36.79,81546.8,189.1,0.82291,0.00015,12.03425]
[1778038969177,36.79,81547.71,189.1,0.82306,0.00015,12.0283]
[1778038972198,36.79,81548.17,189.1,0.82313,0.00015,12.02498]
[1778038973204,36.79,81547.39,189.1,0.82302,0.00015,12.02985]
[1778038974212,36.79,81549.86,189.1,0.8234,0.00015,12.01393]
[1778038975218,36.79,81549.3,189.1,0.82331,0.00015,12.0174]
[1778038976226,36.79,81549.22,189.1,0.82331,0.00015,12.0178]
[1778038977255,36.79,81547.11,189.1,0.82299,0.00015,12.03118]
[1778038978263,36.79,81547.67,189.1,0.82308,0.00015,12.02747]
[1778038979270,36.79,81547.13,189.1,0.823,0.00015,12.0308]
[1778038980277,36.79,81547.47,189.1,0.82305,0.00015,12.02863]
[1778038981284,36.79,81544.41,189.1,0.82258,0.00015,12.04812]
[1778038982291,36.79,81535.4,189.1,0.8212,0.00015,12.10573]
[1778038983298,36.79,81534.76,189.1,0.82111,0.00015,12.10977]
[1778038984305,36.79,81533.25,189.1,0.82088,0.00015,12.11936]
[1778038988333,36.78,81532.14,189.1,0.82071,0.00015,12.12619]
[1778038990347,36.78,81533.4,189.1,0.82091,0.00015,12.118]
[1778038991353,36.78,81532.46,189.1,0.82077,0.00015,12.12393]
[1778038992361,36.78,81533.07,189.1,0.82086,0.00015,12.11996]
[1778038995381,36.78,81532.47,189.1,0.82077,0.00015,12.12358]
[1778038998402,36.78,81531.98,189.1,0.82071,0.00015,12.12646]
[1778039003776,36.78,81531.87,189.1,0.8207,0.00015,12.12682]
[1778039003821,36.78,81531.0,189.1,0.82056,0.00015,12.13229]
[1778039005452,36.78,81532.08,189.1,0.82074,0.00015,12.1252]
[1778039006459,36.78,81530.16,189.1,0.82044,0.00015,12.13737]
[1778039010487,36.78,81531.19,189.1,0.82061,0.00015,12.13038]
[1778039013508,36.78,81533.0,189.1,0.82096,0.00015,12.11202]
[1778039014514,36.78,81536.38,189.1,0.82148,0.00015,12.09035]
[1778039015522,36.78,81541.25,189.1,0.82223,0.00015,12.05918]
[1778039016531,36.78,81542.53,189.1,0.82243,0.00015,12.05098]
[1778039017538,36.78,81542.2,189.1,0.82238,0.00015,12.05309]
[1778039020559,36.78,81542.49,189.1,0.82242,0.00015,12.05122]
[1778039022573,36.78,81542.15,189.1,0.82237,0.00015,12.05338]
[1778039023580,36.78,81542.51,189.1,0.82242,0.00015,12.05106]
[1778039024587,36.78,81542.15,189.1,0.82237,0.00015,12.05335]
[1778039026601,36.78,81541.85,189.1,0.82233,0.00015,12.05523]
[1778039027608,36.78,81536.4,189.1,0.82149,0.00015,12.09005]
[1778039028615,36.77,81539.06,189.1,0.8219,0.00015,12.07298]
[1778039029622,36.77,81538.42,189.1,0.8218,0.00015,12.07702]
[1778039030629,36.77,81539.33,189.1,0.82194,0.00015,12.07116]
[1778039033650,36.77,81538.74,189.1,0.82186,0.00015,12.0748]
[1778039034657,36.77,81538.03,189.1,0.82175,0.00015,12.07929]
[1778039035664,36.77,81537.45,189.1,0.82166,0.00015,12.08294]
[1778039036671,36.77,81535.4,189.1,0.82135,0.00015,12.09599]
[1778039038685,36.77,81534.76,189.1,0.82125,0.00015,12.09993]
[1778039043720,36.77,81534.76,189.1,0.82126,0.00015,12.09955]
[1778039047747,36.77,81534.17,189.1,0.82118,0.00015,12.10303]
[1778039050769,36.77,81534.69,189.1,0.82126,0.00015,12.09948]
[1778039052783,36.77,81533.57,189.1,0.8211,0.00015,12.1065]
[1778039053790,36.77,81528.33,189.1,0.82029,0.00015,12.13988]
[1778039054797,36.77,81524.59,189.1,0.81972,0.00015,12.16364]
[1778039055804,36.77,81525.47,189.1,0.81986,0.00015,12.15787]
[1778039057817,36.77,81522.73,189.1,0.81944,0.00015,12.17507]
[1778039064866,36.76,81522.52,189.1,0.81944,0.00015,12.17531]
[1778039070909,36.76,81521.94,189.1,0.81937,0.00015,12.17813]
[1778039072923,36.76,81520.87,189.1,0.81928,0.00015,12.17814]
[1778039076951,36.76,81521.89,189.1,0.81945,0.00015,12.17104]
[1778039077958,36.76,81524.51,189.1,0.81986,0.00015,12.15417]
[1778039080979,36.75,81523.22,189.1,0.81967,0.00015,12.16205]
[1778039087021,36.75,81523.64,189.1,0.81975,0.00015,12.15857]
[1778039088028,36.75,81530.75,189.1,0.82085,0.00015,12.11302]
[1778039091049,36.75,81531.93,189.1,0.82103,0.00015,12.10528]
[1778039093063,36.75,81533.29,189.1,0.82125,0.00015,12.09647]
[1778039095078,36.75,81532.52,189.1,0.82113,0.00015,12.1013]
[1778039097091,36.75,81533.07,189.1,0.82122,0.00015,12.0975]
[1778039099106,36.75,81539.07,189.1,0.82215,0.00015,12.05866]
[1778039100112,36.75,81540.05,189.1,0.82231,0.00015,12.05216]
[1778039101120,36.75,81543.56,189.1,0.82285,0.00015,12.02951]
[1778039102126,36.74,81544.48,189.1,0.82299,0.00015,12.02345]
[1778039103134,36.74,81546.69,189.1,0.82333,0.00015,12.00916]
[1778039104141,36.74,81546.89,189.1,0.82337,0.00015,12.00774]
[1778039105148,36.74,81547.06,189.1,0.8234,0.00015,12.00654]
[1778039109175,36.74,81547.29,189.1,0.82344,0.00015,12.00462]
[1778039113204,36.74,81547.45,189.1,0.82348,0.00015,12.00316]
[1778039114211,36.74,81547.59,189.1,0.8235,0.00015,12.00215]
[1778039115218,36.74,81550.67,189.1,0.82397,0.00015,11.98231]
[1778039117232,36.74,81553.33,189.1,0.82438,0.00015,11.96508]
[1778039122267,36.74,81551.39,189.1,0.82409,0.00015,11.9772]
[1778039124900,36.74,81548.66,189.1,0.82368,0.00015,11.99447]
[1778039129316,36.73,81548.76,189.1,0.82371,0.00015,11.99336]
[1778039131330,36.73,81548.57,189.1,0.82375,0.00015,11.98786]
[1778039133344,36.73,81548.49,189.1,0.82374,0.00015,11.9882]
[1778039136365,36.73,81546.19,189.1,0.8234,0.00015,12.00267]
[1778039137372,36.73,81540.05,189.1,0.82246,0.00015,12.04189]
[1778039138379,36.73,81537.9,189.1,0.82214,0.00015,12.05549]
[1778039139385,36.73,81537.53,189.1,0.82209,0.00015,12.05769]
[1778039140393,36.73,81538.31,189.1,0.82221,0.00015,12.05253]
[1778039141400,36.73,81538.93,189.1,0.82231,0.00015,12.04839]
[1778039146435,36.73,81538.63,189.1,0.82228,0.00015,12.04951]
[1778039151975,36.72,81538.44,189.1,0.82226,0.00015,12.05024]
[1778039151470,36.72,81536.83,189.1,0.82202,0.00015,12.06022]
[1778039152477,36.72,81536.38,189.1,0.82196,0.00015,12.06293]
[1778039153484,36.72,81537.11,189.1,0.82208,0.00015,12.05808]
[1778039158519,36.72,81539.05,189.1,0.82239,0.00015,12.04481]
[1778039160533,36.72,81538.03,189.1,0.82224,0.00015,12.05104]
[1778039161543,36.72,81537.33,189.1,0.82214,0.00015,12.05536]
[1778039162556,36.72,81536.57,189.1,0.82203,0.00015,12.06007]
[1778039163020,36.72,81536.57,189.1,0.82203,0.00015,12.06007]
[1778039163558,36.72,81525.36,189.1,0.8203,0.00015,12.13181]
[1778039164565,36.72,81524.73,189.1,0.82021,0.00015,12.13575]
[1778039165572,36.72,81523.21,189.1,0.81998,0.00015,12.14539]
[1778039166199,36.72,81523.21,189.1,0.81998,0.00015,12.14539]
[1778039166579,36.72,81523.08,189.1,0.81996,0.00015,12.14612]
[1778039171827,36.71,81522.9,189.1,0.81994,0.00015,12.14688]
[1778039175642,36.71,81520.39,189.1,0.81956,0.00015,12.16242]
[1778039180677,36.71,81520.54,189.1,0.8196,0.00015,12.16088]
[1778039185712,36.71,81520.75,189.1,0.81966,0.00015,12.15843]
[1778039190747,36.7,81520.48,189.1,0.81965,0.00015,12.1587]
[1778039192760,36.7,81518.49,189.1,0.81943,0.00015,12.16432]
[1778039198803,36.69,81518.17,189.1,0.81941,0.00015,12.16511]
[1778039199810,36.69,81521.2,189.1,0.81988,0.00015,12.14561]
[1778039201824,36.69,81518.89,189.1,0.81953,0.00015,12.1602]
[1778039202831,36.69,81514.98,189.1,0.81892,0.00016,12.18508]
[1778039205852,36.69,81512.79,189.1,0.81859,0.00016,12.19863]
[1778039210887,36.69,81510.83,189.1,0.81831,0.00016,12.21033]
[1778039214915,36.69,81508.63,189.1,0.81797,0.00016,12.22437]
[1778039215922,36.69,81506.98,189.1,0.81771,0.00016,12.23489]
[1778039216928,36.69,81507.24,189.1,0.81775,0.00016,12.2332]
[1778039217936,36.69,81508.1,189.1,0.81788,0.00016,12.22768]
[1778039219723,36.69,81508.1,189.1,0.81788,0.00016,12.22768]
[1778039219950,36.69,81501.85,189.1,0.81691,0.00016,12.26753]
[1778039220918,36.69,81501.85,189.1,0.81691,0.00016,12.26753]
[1778039220956,36.69,81500.02,189.1,0.81663,0.00016,12.27913]
[1778039221964,36.69,81492.92,189.1,0.81552,0.00016,12.32432]
[1778039222972,36.69,81489.04,189.1,0.81491,0.00016,12.34889]
[1778039223978,36.69,81487.06,189.1,0.8146,0.00016,12.36132]
[1778039225992,36.68,81490.44,189.1,0.81514,0.00016,12.33939]
[1778039228008,36.68,81494.23,189.1,0.81575,0.00016,12.31489]
[1778039229013,36.68,81494.87,189.1,0.81585,0.00016,12.31066]
[1778039230021,36.68,81495.29,189.1,0.81592,0.00016,12.30785]
[1778039231028,36.68,81495.92,189.1,0.81602,0.00016,12.3037]
[1778039233042,36.68,81497.02,189.1,0.81621,0.00016,12.29625]
[1778039234048,36.68,81503.26,189.1,0.81719,0.00016,12.25613]
[1778039235056,36.68,81504.76,189.1,0.81743,0.00016,12.24631]
[1778039236063,36.68,81503.85,189.1,0.81729,0.00016,12.2519]
[1778039237070,36.68,81504.76,189.1,0.81744,0.00016,12.24585]
[1778039239179,36.67,81510.33,189.1,0.81832,0.00016,12.20981]
[1778039240092,36.67,81516.12,189.1,0.81922,0.00016,12.17261]
[1778039245126,36.67,81516.96,189.1,0.81938,0.00016,12.16622]
[1778039247141,36.67,81519.05,189.1,0.81971,0.00015,12.15222]
[1778039249154,36.67,81517.26,189.1,0.81945,0.00015,12.16308]
[1778039253544,36.66,81517.29,189.1,0.81955,0.00015,12.15546]
[1778039253585,36.66,81516.05,189.1,0.81937,0.00016,12.16278]
[1778039254568,36.66,81516.05,189.1,0.81937,0.00016,12.16278]
[1778039254574,36.66,81527.71,189.1,0.82118,0.00015,12.0879]
[1778039255198,36.66,81532.95,189.1,0.82198,0.00015,12.05431]
[1778039256205,36.66,81533.6,189.1,0.82209,0.00015,12.04997]
[1778039257212,36.66,81536.46,189.1,0.82253,0.00015,12.03147]
[1778039258219,36.66,81535.98,189.1,0.82246,0.00015,12.03442]
[1778039264260,36.65,81535.68,189.1,0.82243,0.00015,12.03554]
[1778039267282,36.65,81535.21,189.1,0.82237,0.00015,12.03815]
[1778039273326,36.65,81535.04,189.1,0.82236,0.00015,12.03844]
[1778039274333,36.65,81534.52,189.1,0.82228,0.00015,12.04165]
[1778039276346,36.65,81533.89,189.1,0.82219,0.00015,12.04542]
[1778039277354,36.65,81536.59,189.1,0.82261,0.00015,12.02796]
[1778039278360,36.65,81534.97,189.1,0.82237,0.00015,12.03821]
[1778039279368,36.65,81533.23,189.1,0.8221,0.00015,12.04926]
[1778039280375,36.65,81532.27,189.1,0.82196,0.00015,12.05528]
[1778039281382,36.65,81531.18,189.1,0.82179,0.00015,12.06213]
[1778039282388,36.65,81530.01,189.1,0.82162,0.00015,12.06948]
[1778039283396,36.65,81529.35,189.1,0.82152,0.00015,12.07373]
[1778039285410,36.65,81528.29,189.1,0.82136,0.00015,12.08036]
[1778039288002,36.64,81525.79,189.1,0.82097,0.00015,12.0962]
[1778039288431,36.64,81525.01,189.1,0.82085,0.00015,12.1012]
[1778039293029,36.64,81522.22,189.1,0.82043,0.00015,12.11891]
[1778039293466,36.64,81521.13,189.1,0.82026,0.00015,12.1259]
[1778039295104,36.64,81520.39,189.1,0.82015,0.00015,12.13051]
[1778039296487,36.64,81517.91,189.1,0.81977,0.00015,12.14632]
[1778039299509,36.64,81515.01,189.1,0.81932,0.00016,12.16453]
[1778039300516,36.64,81516.84,189.1,0.81961,0.00016,12.15281]
[1778039301523,36.64,81522.27,189.1,0.82045,0.00015,12.11781]
[1778039302529,36.64,81524.48,189.1,0.8208,0.00015,12.10359]
[1778039306559,36.64,81523.27,189.1,0.82061,0.00015,12.11122]
[1778039310589,36.64,81520.84,189.1,0.82024,0.00015,12.12663]
[1778039311596,36.64,81521.92,189.1,0.82048,0.00015,12.11312]
[1778039312603,36.64,81520.57,189.1,0.82027,0.00015,12.12173]
[1778039313610,36.64,81522.32,189.1,0.82054,0.00015,12.11046]
[1778039314617,36.64,81524.58,189.1,0.82089,0.00015,12.09593]
[1778039315625,36.64,81527.19,189.1,0.8213,0.00015,12.07917]
[1778039316632,36.64,81532.79,189.1,0.82216,0.00015,12.04325]
[1778039317639,36.64,81538.21,189.1,0.82299,0.00015,12.00851]
[1778039318646,36.64,81538.8,189.1,0.82308,0.00015,12.00481]
[1778039322674,36.64,81536.39,189.1,0.82271,0.00015,12.02011]
[1778039325696,36.64,81537.77,189.1,0.82293,0.00015,12.01091]
[1778039326702,36.64,81537.15,189.1,0.82284,0.00015,12.01479]
[1778039330731,36.64,81536.26,189.1,0.82271,0.00015,12.02008]
[1778039339794,36.63,81536.42,189.1,0.82276,0.00015,12.01804]
[1778039344829,36.63,81536.09,189.1,0.82272,0.00015,12.01963]
[1778039345836,36.63,81537.47,189.1,0.82294,0.00015,12.01066]
[1778039346843,36.63,81537.96,189.1,0.82301,0.00015,12.00742]
[1778039351878,36.63,81537.64,189.1,0.82297,0.00015,12.00902]
[1778039353892,36.63,81538.07,189.1,0.82305,0.00015,12.00607]
[1778039356913,36.63,81537.32,189.1,0.82294,0.00015,12.01061]
[1778039359934,36.62,81537.87,189.1,0.82303,0.00015,12.00679]
[1778039362955,36.62,81538.66,189.1,0.82316,0.00015,12.00144]
[1778039367989,36.62,81538.55,189.1,0.82316,0.00015,12.00115]
[1778039368996,36.62,81539.38,189.1,0.82329,0.00015,11.99573]
[1778039374032,36.62,81539.18,189.1,0.82336,0.00015,11.98915]
[1778039378060,36.61,81537.51,189.1,0.82313,0.00015,11.99883]
[1778039380074,36.61,81537.95,189.1,0.82321,0.00015,11.99545]
[1778039384102,36.61,81544.2,189.1,0.82417,0.00015,11.95495]
[1778039385109,36.61,81547.09,189.1,0.82462,0.00015,11.93614]
[1778039387122,36.61,81546.16,189.1,0.82448,0.00015,11.94212]
[1778039388129,36.61,81545.82,189.1,0.82443,0.00015,11.9443]
[1778039392157,36.61,81545.18,189.1,0.82433,0.00015,11.94839]
[1778039395179,36.61,81540.36,189.1,0.82359,0.00015,11.97935]
[1778039396186,36.61,81536.43,189.1,0.82299,0.00015,12.00455]
[1778039397193,36.61,81527.8,189.1,0.82167,0.00015,12.05991]
[1778039399207,36.61,81528.7,189.1,0.82181,0.00015,12.05382]
[1778039403235,36.6,81528.05,189.1,0.82172,0.00015,12.05761]
[1778039404243,36.6,81526.25,189.1,0.82145,0.00015,12.06902]
[1778039405250,36.6,81525.52,189.1,0.82133,0.00015,12.07373]
[1778039406257,36.6,81526.12,189.1,0.82143,0.00015,12.06989]
[1778039407264,36.6,81520.48,189.1,0.82055,0.00015,12.10611]
[1778039408271,36.6,81519.81,189.1,0.82045,0.00015,12.11056]
[1778039411292,36.61,81518.97,189.1,0.82031,0.00015,12.11634]
[1778039413306,36.61,81517.82,189.1,0.82012,0.00016,12.12396]
[1778039413455,36.61,81517.82,189.1,0.82012,0.00016,12.12396]
[1778039414313,36.61,81511.81,189.1,0.81919,0.00016,12.1626]
[1778039416115,36.61,81501.36,189.1,0.81756,0.00016,12.22954]
[1778039416328,36.61,81492.11,189.1,0.81611,0.00016,12.28871]
[1778039417493,36.61,81489.55,189.1,0.81571,0.00016,12.30495]
[1778039418340,36.61,81492.11,189.1,0.81611,0.00016,12.28846]
[1778039425626,36.61,81492.18,189.1,0.81613,0.00016,12.28778]
[1778039426397,36.6,81491.21,189.1,0.816,0.00016,12.29309]
[1778039427405,36.6,81490.5,189.1,0.81589,0.00016,12.2975]
[1778039429418,36.6,81490.98,189.1,0.81598,0.00016,12.29384]
[1778039432441,36.6,81490.15,189.1,0.81594,0.00016,12.29176]
[1778039433448,36.59,81490.79,189.1,0.81605,0.00016,12.28738]
[1778039434455,36.59,81490.21,189.1,0.81596,0.00016,12.29096]
[1778039439395,36.59,81490.39,189.1,0.816,0.00016,12.28931]
[1778039440277,36.59,81490.39,189.1,0.816,0.00016,12.28931]
[1778039440315,36.59,81489.63,189.1,0.81589,0.00016,12.29391]
[1778039442511,36.59,81491.23,189.1,0.81614,0.00016,12.28341]
[1778039443517,36.59,81493.62,189.1,0.81652,0.00016,12.26799]
[1778039444524,36.59,81495.05,189.1,0.81675,0.00016,12.25872]
[1778039445532,36.59,81495.82,189.1,0.81687,0.00016,12.25369]
[1778039446541,36.59,81495.32,189.1,0.8168,0.00016,12.2568]
[1778039451577,36.59,81493.92,189.1,0.81659,0.00016,12.26533]
[1778039452583,36.59,81493.02,189.1,0.81645,0.00016,12.271]
[1778039454598,36.59,81492.18,189.1,0.81632,0.00016,12.27618]
[1778039456612,36.59,81492.92,189.1,0.81644,0.00016,12.27123]
[1778039458626,36.58,81492.29,189.1,0.81635,0.00016,12.27505]
[1778039461647,36.58,81499.48,189.1,0.81748,0.00016,12.22872]
[1778039462654,36.58,81505.78,189.1,0.81848,0.00016,12.18809]
[1778039463661,36.58,81509.21,189.1,0.81902,0.00016,12.16589]
[1778039466682,36.58,81507.86,189.1,0.81882,0.00016,12.1738]
[1778039467689,36.58,81505.68,189.1,0.81849,0.00016,12.18745]
[1778039468696,36.58,81502.55,189.1,0.81801,0.00016,12.20718]
[1778039469703,36.58,81501.55,189.1,0.81786,0.00016,12.21322]
[1778039470710,36.57,81500.8,189.1,0.81775,0.00016,12.21784]
[1778039475746,36.57,81500.56,189.1,0.81773,0.00016,12.21844]
[1778039479774,36.57,81499.98,189.1,0.81766,0.00016,12.22142]
[1778039481788,36.57,81500.75,189.1,0.81779,0.00016,12.21613]
[1778039483802,36.57,81501.58,189.1,0.81793,0.00016,12.21046]
[1778039484809,36.56,81501.86,189.1,0.81798,0.00016,12.20851]
[1778039485816,36.56,81502.79,189.1,0.81812,0.00016,12.20238]
[1778039486823,36.56,81503.85,189.1,0.81829,0.00016,12.19544]
[1778039487830,36.56,81506.15,189.1,0.81866,0.00016,12.18055]
[1778039488838,36.56,81506.86,189.1,0.81877,0.00016,12.17587]
[1778039489844,36.56,81507.06,189.1,0.8188,0.00016,12.17447]
[1778039490852,36.56,81507.23,189.1,0.81884,0.00016,12.17309]
[1778039491859,36.56,81506.58,189.1,0.81881,0.00016,12.17044]
[1778039493873,36.56,81505.78,189.1,0.8187,0.00016,12.17498]
[1778039494880,36.56,81505.15,189.1,0.81861,0.00016,12.17872]
[1778039497901,36.55,81507.02,189.1,0.81892,0.00016,12.16582]
[1778039498908,36.55,81507.61,189.1,0.81902,0.00016,12.16175]
[1778039499915,36.55,81506.72,189.1,0.81889,0.00016,12.16718]
[1778039501930,36.55,81506.14,189.1,0.81881,0.00016,12.17032]
[1778039503944,36.55,81503.35,189.1,0.81839,0.00016,12.18764]
[1778039506965,36.54,81503.1,189.1,0.81837,0.00016,12.18867]
[1778039508979,36.54,81503.52,189.1,0.81844,0.00016,12.18572]
[1778039515025,36.54,81503.54,189.1,0.81846,0.00016,12.18486]
[1778039520060,36.54,81503.51,189.1,0.81847,0.00016,12.18445]
[1778039521066,36.54,81505.06,189.1,0.81871,0.00016,12.17438]
[1778039522074,36.54,81505.61,189.1,0.8188,0.00016,12.17074]
[1778039523081,36.54,81505.3,189.1,0.81876,0.00016,12.17263]
[1778039524088,36.54,81506.88,189.1,0.819,0.00016,12.16239]
[1778039525095,36.54,81511.35,189.1,0.8197,0.00016,12.13359]
[1778039528115,36.54,81514.02,189.1,0.82013,0.00016,12.11594]
[1778039530130,36.53,81517.39,189.1,0.82066,0.00016,12.09386]
[1778039531137,36.53,81520.38,189.1,0.82113,0.00015,12.07445]
[1778039532144,36.53,81523.51,189.1,0.82161,0.00015,12.05434]
[1778039537180,36.53,81521.19,189.1,0.82126,0.00015,12.06915]
[1778039547257,36.53,81520.91,189.1,0.82122,0.00015,12.07086]
[1778039552292,36.53,81521.45,189.1,0.82139,0.00015,12.06005]
[1778039557327,36.53,81521.49,189.1,0.82141,0.00015,12.05905]
[1778039560348,36.53,81526.92,189.1,0.82226,0.00015,12.02366]
[1778039561354,36.52,81531.97,189.1,0.82304,0.00015,11.99104]
[1778039561966,36.52,81531.97,189.1,0.82304,0.00015,11.99104]
[1778039562362,36.52,81541.42,189.1,0.82449,0.00015,11.93008]
[1778039564376,36.52,81546.41,189.1,0.82526,0.00015,11.89797]
[1778039568404,36.53,81548.3,189.1,0.82554,0.00015,11.88606]
[1778039569410,36.53,81552.19,189.1,0.82613,0.00015,11.86105]
[1778039572432,36.54,81554.1,189.1,0.82633,0.00015,11.8526]
[1778039575454,36.55,81552.19,189.1,0.82595,0.00015,11.86875]
[1778039580489,36.57,81552.36,189.1,0.82586,0.00015,11.87271]
[1778039584517,36.61,81554.2,189.1,0.82591,0.00015,11.87092]
[1778039589551,36.64,81555.06,189.1,0.82586,0.00015,11.87317]
[1778039595594,36.64,81558.98,189.1,0.82641,0.00015,11.8498]
[1778039598615,36.64,81556.97,189.1,0.8261,0.00015,11.86309]
[1778039599622,36.64,81553.28,189.1,0.82553,0.00015,11.88692]
[1778039601636,36.65,81550.67,189.1,0.82513,0.00015,11.9042]
[1778039603649,36.65,81553.1,189.1,0.82548,0.00015,11.88903]
[1778039608685,36.65,81552.96,189.1,0.82544,0.00015,11.89117]
[1778039610699,36.65,81550.57,189.1,0.82506,0.00015,11.90704]
[1778039614729,36.66,81561.67,189.1,0.82679,0.00015,11.83008]
[1778039616743,36.66,81562.88,189.1,0.82697,0.00015,11.82251]
[1778039618757,36.66,81564.8,189.1,0.82725,0.00015,11.81046]
[1778039620771,36.66,81568.83,189.1,0.82785,0.00015,11.78487]
[1778039621777,36.66,81571.9,189.1,0.82831,0.00015,11.76529]
[1778039622785,36.67,81573.83,189.1,0.82855,0.00015,11.75491]
[1778039624799,36.68,81575.81,189.1,0.82879,0.00015,11.74467]
[1778039626061,36.68,81575.81,189.1,0.82879,0.00015,11.74467]
[1778039626156,36.68,81576.53,189.1,0.82889,0.00015,11.74054]
[1778039626813,36.68,81577.84,189.1,0.82909,0.00015,11.73211]
[1778039627820,36.68,81578.81,189.1,0.82923,0.00015,11.72592]
[1778039629833,36.68,81577.28,189.1,0.829,0.00015,11.73592]
[1778039630841,36.68,81578.42,189.1,0.82917,0.00015,11.72872]
[1778039633861,36.68,81579.19,189.1,0.82928,0.00015,11.72398]
[1778039634869,36.69,81577.19,189.1,0.82891,0.00015,11.73955]
[1778039635876,36.69,81577.92,189.1,0.82902,0.00015,11.7351]
[1778039636883,36.69,81578.48,189.1,0.8291,0.00015,11.73175]
[1778039641285,36.7,81577.92,189.1,0.82899,0.00015,11.73637]
[1778039641918,36.7,81569.41,189.1,0.82771,0.00015,11.79134]
[1778039642925,36.7,81566.73,189.1,0.8273,0.00015,11.80874]
[1778039643932,36.7,81564.86,189.1,0.82701,0.00015,11.8209]
[1778039646175,36.7,81564.71,189.1,0.82699,0.00015,11.82198]
[1778039646239,36.7,81563.2,189.1,0.82676,0.00015,11.83181]
[1778039648395,36.7,81560.6,189.1,0.82636,0.00015,11.84873]
[1778039654003,36.7,81559.93,189.1,0.82625,0.00015,11.85355]
[1778039659037,36.7,81559.85,189.1,0.82622,0.00015,11.85449]
[1778039662059,36.7,81551.07,189.1,0.82489,0.00015,11.91112]
[1778039663065,36.7,81546.27,189.1,0.82415,0.00015,11.94197]
[1778039664072,36.7,81546.88,189.1,0.82425,0.00015,11.93808]
[1778039665080,36.7,81546.4,189.1,0.82417,0.00015,11.94118]
[1778039667093,36.7,81546.56,189.1,0.8242,0.00015,11.94019]
[1778039668100,36.7,81546.21,189.1,0.82414,0.00015,11.94246]
[1778039672129,36.7,81548.59,189.1,0.82457,0.00015,11.92073]
[1778039673135,36.7,81548.07,189.1,0.82449,0.00015,11.92411]
[1778039674143,36.7,81547.8,189.1,0.82445,0.00015,11.92588]
[1778039677164,36.71,81547.4,189.1,0.82439,0.00015,11.92857]
[1778039678171,36.71,81547.18,189.1,0.82435,0.00015,11.93001]
[1778039679177,36.71,81545.66,189.1,0.82412,0.00015,11.9398]
[1778039680185,36.71,81545.87,189.1,0.82415,0.00015,11.93847]
[1778039681192,36.71,81545.3,189.1,0.82406,0.00015,11.94215]
[1778039682199,36.71,81540.19,189.1,0.82328,0.00015,11.97493]
[1778039683206,36.71,81538.08,189.1,0.82296,0.00015,11.98843]
[1778039684511,36.71,81539.05,189.1,0.82311,0.00015,11.98217]
[1778039685220,36.71,81540.17,189.1,0.82328,0.00015,11.97495]
[1778039686227,36.71,81539.25,189.1,0.82314,0.00015,11.98082]
[1778039687234,36.71,81538.41,189.1,0.82301,0.00015,11.98618]
[1778039688408,36.7,81538.8,189.1,0.82307,0.00015,11.98364]
[1778039689250,36.7,81536.02,189.1,0.82265,0.00015,12.00142]
[1778039690257,36.7,81533.33,189.1,0.82224,0.00015,12.01859]
[1778039698313,36.7,81534.35,189.1,0.82241,0.00015,12.01141]
[1778039703349,36.7,81533.64,189.1,0.82231,0.00015,12.01558]
[1778039704356,36.7,81531.31,189.1,0.82195,0.00015,12.03043]
[1778039707377,36.7,81534.67,189.1,0.82248,0.00015,12.0086]
[1778039708384,36.7,81536.82,189.1,0.82281,0.00015,11.99475]
[1778039709391,36.7,81538.55,189.1,0.82307,0.00015,11.98361]
[1778039714426,36.7,81538.65,189.1,0.82309,0.00015,11.98279]
[1778039715433,36.7,81539.29,189.1,0.82319,0.00015,11.97865]
[1778039716440,36.7,81538.76,189.1,0.82311,0.00015,11.98202]
[1778039717446,36.7,81539.13,189.1,0.82317,0.00015,11.97961]
[1778039718455,36.7,81540.31,189.1,0.82335,0.00015,11.97202]
[1778039719462,36.7,81544.51,189.1,0.82399,0.00015,11.94506]
[1778039720469,36.7,81547.2,189.1,0.8244,0.00015,11.92782]
[1778039722483,36.7,81547.46,189.1,0.82444,0.00015,11.92623]
[1778039723490,36.7,81547.7,189.1,0.82448,0.00015,11.92473]
[1778039725504,36.7,81547.58,189.1,0.82446,0.00015,11.92558]
[1778039726511,36.7,81547.95,189.1,0.82451,0.00015,11.92324]
[1778039727518,36.7,81548.38,189.1,0.82458,0.00015,11.92053]
[1778039728525,36.7,81548.6,189.1,0.82461,0.00015,11.91916]
[1778039729532,36.7,81548.2,189.1,0.82455,0.00015,11.92177]
[1778039730539,36.7,81549.27,189.1,0.82471,0.00015,11.91495]
[1778039731546,36.7,81549.83,189.1,0.82486,0.00015,11.90486]
[1778039736581,36.7,81555.89,189.1,0.82578,0.00015,11.86629]
[1778039737588,36.7,81557.81,189.1,0.82606,0.00015,11.85407]
[1778039739602,36.7,81560.3,189.1,0.82644,0.00015,11.83834]
[1778039744637,36.7,81562.26,189.1,0.82671,0.00015,11.82652]
[1778039749672,36.71,81562.75,189.1,0.82677,0.00015,11.82403]
[1778039755714,36.71,81562.75,189.1,0.82676,0.00015,11.82473]
[1778039761756,36.71,81562.43,189.1,0.82671,0.00015,11.82673]
[1778039766791,36.71,81562.53,189.1,0.82673,0.00015,11.82593]
[1778039771826,36.71,81564.88,189.1,0.82708,0.00015,11.81107]
[1778039773840,36.71,81567.3,189.1,0.82745,0.00015,11.79543]
[1778039776861,36.71,81572.65,189.1,0.82825,0.00015,11.76095]
[1778039778876,36.71,81577.71,189.1,0.82901,0.00015,11.72842]
[1778039780890,36.71,81581.9,189.1,0.82964,0.00015,11.70124]
[1778039782317,36.71,81581.9,189.1,0.82964,0.00015,11.70124]
[1778039782365,36.71,81582.39,189.1,0.82972,0.00015,11.69795]
[1778039783911,36.71,81585.03,189.1,0.83012,0.00015,11.68091]
[1778039788946,36.71,81585.43,189.1,0.83017,0.00015,11.67874]
[1778039791967,36.71,81591.03,189.1,0.83106,0.00015,11.63648]
[1778039792970,36.71,81591.03,189.1,0.83106,0.00015,11.63648]
[1778039792977,36.71,81591.03,189.1,0.83106,0.00015,11.63648]
[1778039799015,36.71,81591.95,189.1,0.83117,0.00015,11.63181]
[1778039803044,36.72,81586.78,189.1,0.83039,0.00015,11.66575]
[1778039804051,36.72,81581.78,189.1,0.82964,0.00015,11.69804]
[1778039809086,36.72,81582.51,189.1,0.82974,0.00015,11.69374]
[1778039814121,36.72,81582.47,189.1,0.82972,0.00015,11.69438]
[1778039819157,36.72,81582.23,189.1,0.82969,0.00015,11.69598]
[1778039821171,36.72,81585.31,189.1,0.83015,0.00015,11.67602]
[1778039827213,36.72,81584.64,189.1,0.83005,0.00015,11.68019]
[1778039832248,36.72,81583.49,189.1,0.82987,0.00015,11.68802]
[1778039838289,36.72,81585.79,189.1,0.8302,0.00015,11.67374]
[1778039843325,36.72,81587.74,189.1,0.83048,0.00015,11.66172]
[1778039844332,36.73,81585.7,189.1,0.83017,0.00015,11.67496]
[1778039845339,36.73,81588.86,189.1,0.83064,0.00015,11.65472]
[1778039846346,36.73,81591.88,189.1,0.83109,0.00015,11.63541]
[1778039849366,36.73,81599.3,189.1,0.83218,0.00015,11.5881]
[1778039851381,36.73,81605.33,189.1,0.83313,0.00015,11.54314]
[1778039852387,36.73,81609.82,189.1,0.83379,0.00015,11.51435]
[1778039857603,36.73,81610.53,189.1,0.83389,0.00015,11.50983]
[1778039857637,36.73,81613.3,189.1,0.8343,0.00015,11.49196]
[1778039858430,36.73,81616.45,189.1,0.83476,0.00015,11.4718]
[1778039859437,36.73,81618.51,189.1,0.83505,0.00015,11.4589]
[1778039861623,36.73,81619.02,189.1,0.83512,0.00015,11.456]
[1778039862463,36.73,81622.94,189.1,0.83568,0.00015,11.43136]
[1778039866486,36.74,81625.78,189.1,0.83607,0.00015,11.41399]
[1778039868501,36.74,81619.84,189.1,0.8352,0.00015,11.45255]
[1778039870515,36.74,81617.52,189.1,0.83485,0.00015,11.46767]
[1778039873535,36.75,81614.74,189.1,0.8344,0.00015,11.48767]
[1778039876559,36.75,81619.0,189.1,0.83499,0.00015,11.46201]
[1778039877566,36.75,81620.67,189.1,0.83523,0.00015,11.45144]
[1778039879580,36.76,81622.46,189.1,0.83544,0.00015,11.44216]
[1778039883608,36.78,81624.61,189.1,0.83565,0.00015,11.43279]
[1778039886629,36.78,81618.87,189.1,0.8348,0.00015,11.47037]
[1778039887635,36.78,81615.96,189.1,0.83437,0.00015,11.48926]
[1778039888643,36.78,81602.63,189.1,0.8324,0.00015,11.57531]
[1778039889649,36.78,81601.63,189.1,0.83225,0.00015,11.58196]
[1778039894685,36.81,81600.84,189.1,0.83195,0.00015,11.59489]
[1778039899720,36.81,81601.11,189.1,0.83197,0.00015,11.59404]
[1778039901735,36.81,81603.09,189.1,0.83226,0.00015,11.58169]
[1778039902741,36.81,81606.54,189.1,0.83276,0.00015,11.55973]
[1778039903747,36.81,81609.33,189.1,0.83317,0.00015,11.54204]
[1778039907776,36.83,81611.41,189.1,0.83335,0.00015,11.53405]
[1778039912844,36.84,81611.28,189.1,0.83339,0.00015,11.52889]
[1778039913853,36.84,81614.48,189.1,0.83386,0.00015,11.5086]
[1778039916518,36.84,81616.15,189.1,0.83409,0.00015,11.49821]
[1778039921907,36.84,81616.43,189.1,0.83412,0.00015,11.497]
[1778039923922,36.84,81609.38,189.1,0.83308,0.00015,11.54249]
[1778039924928,36.84,81607.01,189.1,0.83273,0.00015,11.55776]
[1778039925935,36.84,81605.02,189.1,0.83243,0.00015,11.57074]
[1778039930970,36.84,81604.9,189.1,0.83239,0.00015,11.57248]
[1778039932074,36.85,81590.75,189.1,0.83029,0.00015,11.66344]
[1778039933469,36.85,81586.79,189.1,0.8297,0.00015,11.68897]
[1778039938022,36.85,81589.7,189.1,0.83012,0.00015,11.67087]
[1778039943057,36.85,81590.79,189.1,0.83027,0.00015,11.66459]
[1778039948092,36.85,81590.9,189.1,0.83028,0.00015,11.66425]
[1778039952120,36.85,81588.49,189.1,0.82991,0.00015,11.67998]
[1778039953126,36.85,81585.01,189.1,0.82939,0.00015,11.70234]
[1778039954134,36.85,81582.11,189.1,0.82896,0.00015,11.72097]
[1778039955142,36.85,81579.52,189.1,0.82857,0.00015,11.73778]
[1778039956213,36.85,81579.52,189.1,0.82857,0.00015,11.73778]
[1778039956264,36.86,81569.88,189.1,0.82711,0.00015,11.79984]
[1778039957155,36.86,81565.85,189.1,0.8265,0.00015,11.82563]
[1778039959170,36.86,81564.88,189.1,0.82635,0.00015,11.83196]
[1778039964205,36.86,81564.29,189.1,0.82626,0.00015,11.83599]
[1778039969241,36.86,81564.19,189.1,0.82624,0.00015,11.83685]
[1778039974275,36.86,81564.15,189.1,0.8263,0.00015,11.8308]
[1778039979310,36.86,81567.97,189.1,0.82687,0.00015,11.80665]
[1778039981979,36.86,81568.38,189.1,0.82692,0.00015,11.8042]
[1778039982759,36.86,81568.38,189.1,0.82692,0.00015,11.8042]
[1778039982812,36.86,81571.8,189.1,0.82744,0.00015,11.78241]
[1778039985352,36.86,81575.17,189.1,0.82795,0.00015,11.76067]
[1778039988373,36.86,81577.03,189.1,0.82824,0.00015,11.74828]
[1778039993408,36.85,81576.13,189.1,0.82813,0.00015,11.7529]
[1778039998444,36.85,81576.61,189.1,0.82823,0.00015,11.74867]
[1778040000758,36.85,81576.97,189.1,0.82829,0.00015,11.74614]
[1778040001464,36.85,81582.65,189.1,0.82915,0.00015,11.70931]
[1778040002470,36.85,81586.55,189.1,0.82973,0.00015,11.68414]
[1778040003478,36.85,81588.57,189.1,0.83004,0.00015,11.67106]
[1778040004485,36.85,81584.68,189.1,0.82946,0.00015,11.69586]
[1778040005491,36.85,81582.57,189.1,0.82915,0.00015,11.70923]
[1778040007506,36.84,81580.66,189.1,0.82887,0.00015,11.72111]
[1778040008513,36.84,81583.38,189.1,0.82928,0.00015,11.70349]
[1778040013548,36.84,81583.47,189.1,0.82931,0.00015,11.70209]
[1778040018583,36.84,81582.32,189.1,0.82916,0.00015,11.70867]
[1778040023618,36.83,81581.03,189.1,0.82899,0.00015,11.71608]
[1778040028653,36.83,81581.29,189.1,0.82905,0.00015,11.71353]
[1778040031682,36.83,81588.94,189.1,0.83027,0.00015,11.6574]
[1778040036718,36.83,81588.83,189.1,0.83026,0.00015,11.65765]
[1778040039739,36.83,81590.81,189.1,0.83056,0.00015,11.64469]
[1778040045780,36.83,81591.34,189.1,0.83065,0.00015,11.64086]
[1778040047794,36.82,81589.27,189.1,0.83035,0.00015,11.65401]
[1778040048801,36.82,81587.31,189.1,0.83006,0.00015,11.66651]
[1778040053836,36.82,81587.92,189.1,0.83016,0.00015,11.6621]
[1778040055849,36.82,81589.94,189.1,0.83046,0.00015,11.64897]
[1778040057864,36.82,81585.24,189.1,0.82977,0.00015,11.67895]
[1778040058871,36.82,81579.56,189.1,0.82892,0.00015,11.71544]
[1778040059879,36.82,81577.02,189.1,0.82854,0.00015,11.73174]
[1778040060554,36.82,81577.02,189.1,0.82854,0.00015,11.73174]
[1778040060885,36.82,81572.87,189.1,0.82791,0.00015,11.75833]
[1778040061892,36.82,81570.87,189.1,0.82761,0.00015,11.7711]
[1778040066927,36.82,81570.59,189.1,0.82758,0.00015,11.77258]
[1778040070955,36.82,81568.06,189.1,0.8272,0.00015,11.78852]
[1778040075990,36.82,81568.2,189.1,0.82723,0.00015,11.78719]
[1778040081026,36.82,81567.44,189.1,0.82713,0.00015,11.79163]
[1778040090234,36.82,81567.5,189.1,0.82714,0.00015,11.79106]
[1778040091322,36.81,81567.5,189.1,0.82716,0.00015,11.79045]
[1778040091336,36.81,81559.54,189.1,0.82603,0.00015,11.83462]
[1778040092103,36.81,81555.8,189.1,0.82546,0.00015,11.85856]
[1778040096131,36.81,81552.72,189.1,0.82501,0.00015,11.87753]
[1778040101166,36.81,81555.4,189.1,0.82544,0.00015,11.85935]
[1778040102172,36.81,81559.11,189.1,0.82602,0.00015,11.83524]
[1778040107211,36.8,81558.57,189.1,0.82597,0.00015,11.83718]
[1778040108218,36.8,81561.19,189.1,0.82637,0.00015,11.82011]
[1778040113257,36.79,81560.6,189.1,0.82631,0.00015,11.82249]
[1778040118292,36.79,81561.32,189.1,0.82646,0.00015,11.81647]
[1778040123328,36.78,81559.35,189.1,0.8262,0.00015,11.82743]
[1778040125341,36.78,81557.34,189.1,0.82591,0.00015,11.83973]
[1778040128363,36.78,81554.73,189.1,0.82552,0.00015,11.85587]
[1778040130377,36.78,81561.51,189.1,0.82656,0.00015,11.81209]
[1778040131384,36.78,81563.5,189.1,0.82686,0.00015,11.79922]
[1778040136419,36.77,81565.47,189.1,0.82718,0.00015,11.78559]
[1778040141454,36.77,81564.51,189.1,0.82705,0.00015,11.79105]
[1778040146489,36.77,81565.78,189.1,0.82727,0.00015,11.7817]
[1778040148503,36.76,81567.51,189.1,0.82754,0.00015,11.77015]
[1778040151524,36.76,81574.21,189.1,0.82864,0.00015,11.71995]
[1778040152531,36.76,81576.52,189.1,0.82899,0.00015,11.70497]
[1778040155552,36.76,81573.95,189.1,0.82861,0.00015,11.72106]
[1778040156559,36.76,81571.1,189.1,0.82818,0.00015,11.73921]
[1778040161594,36.76,81569.6,189.1,0.82798,0.00015,11.74794]
[1778040166629,36.75,81569.42,189.1,0.82797,0.00015,11.74819]
[1778040171664,36.75,81570.64,189.1,0.82818,0.00015,11.73946]
[1778040174685,36.75,81574.39,189.1,0.82875,0.00015,11.7149]
[1778040176698,36.75,81572.69,189.1,0.8285,0.00015,11.72556]
[1778040179719,36.75,81567.71,189.1,0.82776,0.00015,11.75713]
[1778040180726,36.75,81565.5,189.1,0.82743,0.00015,11.77114]
[1778040185762,36.74,81569.08,189.1,0.82799,0.00015,11.7472]
[1778040189790,36.74,81571.27,189.1,0.82834,0.00015,11.73251]
[1778040194825,36.74,81570.09,189.1,0.82818,0.00015,11.73935]
[1778040199860,36.73,81570.42,189.1,0.82824,0.00015,11.7365]
[1778040204895,36.73,81570.41,189.1,0.82826,0.00015,11.73584]
[1778040206909,36.73,81563.89,189.1,0.82728,0.00015,11.77743]
[1778040207916,36.73,81558.73,189.1,0.8265,0.00015,11.81052]
[1778040211944,36.73,81554.33,189.1,0.82593,0.00015,11.83125]
[1778040212951,36.73,81550.11,189.1,0.82528,0.00015,11.8584]
[1778040213958,36.73,81545.42,189.1,0.82457,0.00015,11.88853]
[1778040214965,36.73,81542.02,189.1,0.82405,0.00015,11.91032]
[1778040217986,36.73,81542.76,189.1,0.82416,0.00015,11.90549]
[1778040218993,36.73,81543.06,189.1,0.82421,0.00015,11.90354]
[1778040219865,36.73,81543.06,189.1,0.82421,0.00015,11.90354]
[1778040220026,36.73,81543.06,189.1,0.82421,0.00015,11.90354]
[1778040220042,36.73,81539.7,189.1,0.8237,0.00015,11.92505]
[1778040221007,36.73,81532.04,189.1,0.82252,0.00015,11.97408]
[1778040222014,36.73,81530.78,189.1,0.82233,0.00015,11.98203]
[1778040223021,36.73,81530.09,189.1,0.82223,0.00015,11.98632]
[1778040224028,36.73,81528.3,189.1,0.82196,0.00015,11.99765]
[1778040225034,36.73,81529.42,189.1,0.82213,0.00015,11.99034]
[1778040227048,36.72,81532.95,189.1,0.82268,0.00015,11.96745]
[1778040228056,36.72,81536.31,189.1,0.8232,0.00015,11.94582]
[1778040230070,36.72,81535.64,189.1,0.8231,0.00015,11.94996]
[1778040231077,36.72,81536.09,189.1,0.82317,0.00015,11.947]
[1778040233091,36.72,81534.7,189.1,0.82296,0.00015,11.95574]
[1778040234098,36.72,81533.96,189.1,0.82285,0.00015,11.96039]
[1778040236111,36.72,81536.57,189.1,0.82326,0.00015,11.94348]
[1778040237119,36.72,81537.05,189.1,0.82333,0.00015,11.94033]
[1778040239133,36.72,81538.67,189.1,0.82358,0.00015,11.92982]
[1778040240141,36.72,81538.28,189.1,0.82352,0.00015,11.93227]
[1778040244169,36.72,81538.99,189.1,0.82364,0.00015,11.9275]
[1778040245176,36.72,81538.36,189.1,0.82354,0.00015,11.93149]
[1778040246182,36.72,81539.41,189.1,0.8237,0.00015,11.9247]
[1778040250212,36.72,81538.99,189.1,0.82364,0.00015,11.92722]
[1778040252227,36.72,81540.24,189.1,0.82384,0.00015,11.91911]
[1778040253234,36.72,81542.64,189.1,0.82421,0.00015,11.90369]
[1778040255248,36.72,81542.28,189.1,0.82415,0.00015,11.90597]
[1778040256255,36.72,81541.92,189.1,0.8241,0.00015,11.90826]
[1778040257262,36.72,81544.25,189.1,0.82445,0.00015,11.8933]
[1778040259077,36.72,81544.65,189.1,0.82451,0.00015,11.89073]
[1778040259276,36.72,81555.89,189.1,0.82623,0.00015,11.8186]
[1778040260283,36.72,81560.7,189.1,0.82696,0.00015,11.78762]
[1778040261290,36.72,81554.89,189.1,0.82607,0.00015,11.82507]
[1778040262297,36.72,81552.83,189.1,0.82576,0.00015,11.83838]
[1778040267332,36.72,81555.07,189.1,0.82609,0.00015,11.82438]
[1778040270353,36.72,81557.43,189.1,0.82644,0.00015,11.80951]
[1778040272367,36.72,81559.79,189.1,0.82686,0.00015,11.788]
[1778040277402,36.72,81558.34,189.1,0.82663,0.00015,11.79799]
[1778040282437,36.73,81555.27,189.1,0.82615,0.00015,11.81832]
[1778040285458,36.73,81550.23,189.1,0.82538,0.00015,11.85096]
[1778040286465,36.73,81547.63,189.1,0.82498,0.00015,11.86773]
[1778040287472,36.73,81548.36,189.1,0.82509,0.00015,11.8631]
[1778040288479,36.73,81549.12,189.1,0.8252,0.00015,11.85825]
[1778040289486,36.73,81548.6,189.1,0.82512,0.00015,11.86162]
[1778040290493,36.73,81549.29,189.1,0.82523,0.00015,11.85723]
[1778040291500,36.73,81549.81,189.1,0.82531,0.00015,11.85393]
[1778040292507,36.73,81548.28,189.1,0.82507,0.00015,11.86379]
[1778040295528,36.73,81546.08,189.1,0.82473,0.00015,11.87804]
[1778040296534,36.73,81546.51,189.1,0.8248,0.00015,11.8753]
[1778040298549,36.73,81547.44,189.1,0.82494,0.00015,11.86938]
[1778040301569,36.73,81546.95,189.1,0.82486,0.00015,11.8726]
[1778040303037,36.73,81548.94,189.1,0.82516,0.00015,11.85987]
[1778040303584,36.73,81549.75,189.1,0.82529,0.00015,11.85471]
[1778040304591,36.73,81551.55,189.1,0.82556,0.00015,11.84321]
[1778040306605,36.73,81553.3,189.1,0.82582,0.00015,11.83213]
[1778040308619,36.73,81555.32,189.1,0.82613,0.00015,11.81934]
[1778040309626,36.73,81558.83,189.1,0.82666,0.00015,11.7969]
[1778040311640,36.73,81563.3,189.1,0.82733,0.00015,11.76847]
[1778040315668,36.73,81565.02,189.1,0.82757,0.00015,11.75811]
[1778040320703,36.74,81565.84,189.1,0.82768,0.00015,11.75338]
[1778040323724,36.74,81568.64,189.1,0.8281,0.00015,11.73557]
[1778040328759,36.74,81567.67,189.1,0.82795,0.00015,11.74184]
[1778040329765,36.74,81565.76,189.1,0.82766,0.00015,11.75411]
[1778040330773,36.74,81563.13,189.1,0.82727,0.00015,11.77098]
[1778040335808,36.74,81562.0,189.1,0.82717,0.00015,11.77148]
[1778040341850,36.74,81561.88,189.1,0.82715,0.00015,11.77225]
[1778040346885,36.74,81563.6,189.1,0.82742,0.00015,11.76102]
[1778040351919,36.74,81564.16,189.1,0.82749,0.00015,11.75774]
[1778040356955,36.74,81563.3,189.1,0.82737,0.00015,11.76315]
[1778040361990,36.74,81563.85,189.1,0.82745,0.00015,11.75951]
[1778040367025,36.74,81564.19,189.1,0.82751,0.00015,11.75723]
[1778040372060,36.74,81564.98,189.1,0.82763,0.00015,11.75208]
[1778040373068,36.74,81566.75,189.1,0.82789,0.00015,11.74071]
[1778040375082,36.74,81568.79,189.1,0.8282,0.00015,11.72763]
[1778040376092,36.74,81573.61,189.1,0.82893,0.00015,11.69668]
[1778040377099,36.74,81575.3,189.1,0.82918,0.00015,11.68589]
[1778040378106,36.74,81578.39,189.1,0.82964,0.00015,11.6661]
[1778040380120,36.74,81581.14,189.1,0.83005,0.00015,11.64864]
[1778040383141,36.74,81579.31,189.1,0.82976,0.00015,11.66079]
[1778040388176,36.74,81578.68,189.1,0.82966,0.00015,11.66537]
[1778040392204,36.74,81580.58,189.1,0.83,0.00015,11.64701]
[1778040394217,36.74,81582.38,189.1,0.83027,0.00015,11.63568]
[1778040394477,36.74,81582.38,189.1,0.83027,0.00015,11.63568]
[1778040395224,36.74,81588.2,189.1,0.83114,0.00015,11.59824]
[1778040398246,36.74,81592.9,189.1,0.83183,0.00015,11.56815]
[1778040399253,36.74,81604.82,189.1,0.83359,0.00015,11.49152]
[1778040400260,36.74,81606.11,189.1,0.83378,0.00015,11.4834]
[1778040402274,36.75,81608.22,189.1,0.83408,0.00015,11.47023]
[1778040407309,36.75,81617.24,189.1,0.83538,0.00015,11.41322]
[1778040408316,36.75,81621.71,189.1,0.83604,0.00015,11.38447]
[1778040410330,36.75,81624.68,189.1,0.83647,0.00015,11.36551]
[1778040412345,36.75,81628.51,189.1,0.83702,0.00015,11.34106]
[1778040413352,36.75,81630.32,189.1,0.83728,0.00015,11.32953]
[1778040418387,36.75,81630.57,189.1,0.8373,0.00015,11.32866]
[1778040422414,36.76,81628.64,189.1,0.83701,0.00015,11.34164]
[1778040423708,36.76,81628.64,189.1,0.83701,0.00015,11.34164]
[1778040423753,36.76,81632.73,189.1,0.83759,0.00015,11.31556]
[1778040424429,36.76,81639.83,189.1,0.83862,0.00014,11.26981]
[1778040425435,36.76,81641.54,189.1,0.83886,0.00014,11.25901]
[1778040426442,36.76,81637.24,189.1,0.83824,0.00014,11.28695]
[1778040427449,36.76,81634.63,189.1,0.83786,0.00014,11.30395]
[1778040432485,36.76,81634.57,189.1,0.83783,0.00014,11.30512]
[1778040433492,36.76,81629.12,189.1,0.83704,0.00015,11.34039]
[1778040434499,36.76,81622.22,189.1,0.83603,0.00015,11.38494]
[1778040436253,36.76,81622.22,189.1,0.83603,0.00015,11.38494]
[1778040436335,36.76,81619.17,189.1,0.83557,0.00015,11.40502]
[1778040436513,36.76,81613.94,189.1,0.83481,0.00015,11.43868]
[1778040441548,36.77,81613.63,189.1,0.83474,0.00015,11.44161]
[1778040444991,36.77,81610.35,189.1,0.83423,0.00015,11.46375]
[1778040445580,36.77,81607.46,189.1,0.83381,0.00015,11.48234]
[1778040446587,36.77,81604.29,189.1,0.83333,0.00015,11.50307]
[1778040451622,36.78,81603.37,189.1,0.83324,0.00015,11.50384]
[1778040456657,36.78,81603.75,189.1,0.83326,0.00015,11.50282]
[1778040461691,36.79,81603.63,189.1,0.8332,0.00015,11.50529]
[1778040466726,36.79,81601.45,189.1,0.83285,0.00015,11.52066]
[1778040467734,36.79,81596.07,189.1,0.83205,0.00015,11.55549]
[1778040469151,36.79,81593.68,189.1,0.83169,0.00015,11.57105]
[1778040469991,36.8,81585.57,189.1,0.83048,0.00015,11.62332]
[1778040470759,36.8,81581.83,189.1,0.82992,0.00015,11.64745]
[1778040471765,36.8,81583.44,189.1,0.83016,0.00015,11.63719]
[1778040473196,36.8,81582.46,189.1,0.83001,0.00015,11.64357]
[1778040479180,36.8,81582.29,189.1,0.82997,0.00015,11.64506]
[1778040482842,36.8,81582.87,189.1,0.83005,0.00015,11.64171]
[1778040485863,36.8,81582.28,189.1,0.82996,0.00015,11.64573]
[1778040486870,36.8,81582.86,189.1,0.83004,0.00015,11.64207]
[1778040488884,36.8,81582.38,189.1,0.82996,0.00015,11.6455]
[1778040490897,36.81,81582.76,189.1,0.82996,0.00015,11.64595]
[1778040498954,36.82,81582.48,189.1,0.82987,0.00015,11.64982]
[1778040504273,36.82,81582.41,189.1,0.82984,0.00015,11.65102]
[1778040504450,36.82,81581.39,189.1,0.82967,0.00015,11.65806]
[1778040504588,36.82,81581.39,189.1,0.82967,0.00015,11.65806]
[1778040504996,36.82,81571.8,189.1,0.82823,0.00015,11.71978]
[1778040506002,36.82,81568.66,189.1,0.82775,0.00015,11.74006]
[1778040510032,36.83,81563.82,189.1,0.82701,0.00015,11.77157]
[1778040511039,36.83,81558.16,189.1,0.82623,0.00015,11.80131]
[1778040516074,36.83,81556.55,189.1,0.82598,0.00015,11.81182]
[1778040517081,36.83,81553.44,189.1,0.8255,0.00015,11.83176]
[1778040518088,36.83,81550.11,189.1,0.825,0.00015,11.85307]
[1778040523122,36.83,81551.36,189.1,0.82519,0.00015,11.84505]
[1778040528158,36.83,81550.79,189.1,0.8251,0.00015,11.84872]
[1778040533193,36.83,81549.49,189.1,0.8249,0.00015,11.85709]
[1778040534200,36.83,81549.29,189.1,0.82487,0.00015,11.85837]
[1778040535207,36.83,81548.85,189.1,0.8248,0.00015,11.86119]
[1778040536214,36.83,81551.2,189.1,0.82516,0.00015,11.84616]
[1778040538228,36.83,81552.95,189.1,0.82543,0.00015,11.83501]
[1778040543263,36.83,81551.88,189.1,0.82526,0.00015,11.84199]
[1778040545277,36.83,81549.97,189.1,0.82497,0.00015,11.85426]
[1778040550598,36.83,81549.63,189.1,0.82492,0.00015,11.85645]
[1778040551320,36.83,81553.37,189.1,0.82548,0.00015,11.83257]
[1778040556355,36.83,81553.32,189.1,0.82547,0.00015,11.83311]
[1778040561389,36.83,81558.18,189.1,0.8262,0.00015,11.80222]
[1778040562397,36.83,81560.83,189.1,0.8266,0.00015,11.78535]
[1778040564411,36.83,81565.4,189.1,0.82729,0.00015,11.75632]
[1778040566425,36.83,81567.42,189.1,0.82759,0.00015,11.74368]
[1778040568439,36.83,81569.36,189.1,0.82787,0.00015,11.73159]
[1778040569446,36.83,81574.05,189.1,0.82857,0.00015,11.70172]
[1778040570453,36.84,81575.92,189.1,0.82885,0.00015,11.68996]
[1778040572467,36.84,81578.52,189.1,0.8293,0.00015,11.66702]
[1778040574481,36.84,81580.34,189.1,0.82956,0.00015,11.6559]
[1778040579516,36.84,81578.71,189.1,0.82929,0.00015,11.6677]
[1778040584550,36.85,81580.96,189.1,0.8296,0.00015,11.65424]
[1778040589586,36.85,81580.3,189.1,0.82949,0.00015,11.65892]
[1778040594922,36.85,81581.54,189.1,0.82967,0.00015,11.65141]
[1778040596289,36.85,81546.15,189.1,0.82431,0.00015,11.87833]
[1778040597144,36.85,81538.0,189.1,0.82306,0.00015,11.93046]
[1778040600672,36.85,81545.57,189.1,0.82421,0.00015,11.88255]
[1778040602444,36.85,81556.82,189.1,0.82592,0.00015,11.81061]
[1778040602686,36.85,81560.87,189.1,0.82654,0.00015,11.78471]
[1778040603693,36.85,81562.92,189.1,0.82685,0.00015,11.77165]
[1778040605707,36.85,81558.75,189.1,0.82621,0.00015,11.79853]
[1778040607720,36.85,81555.36,189.1,0.82569,0.00015,11.82041]
[1778040614772,36.86,81556.23,189.1,0.82581,0.00015,11.81523]
[1778040617793,36.86,81549.41,189.1,0.82477,0.00015,11.859]
[1778040619530,36.86,81549.45,189.1,0.82477,0.00015,11.85916]
[1778040620814,36.86,81549.02,189.1,0.8247,0.00015,11.86209]
[1778040621821,36.86,81548.7,189.1,0.82465,0.00015,11.86432]
[1778040622828,36.86,81548.13,189.1,0.82456,0.00015,11.86814]
[1778040623834,36.86,81548.6,189.1,0.82462,0.00015,11.86532]
[1778040624842,36.86,81549.16,189.1,0.82471,0.00015,11.86191]
[1778040625849,36.86,81549.73,189.1,0.82479,0.00015,11.85844]
[1778040626856,36.86,81548.91,189.1,0.82466,0.00015,11.86386]
[1778040627863,36.86,81547.23,189.1,0.8244,0.00015,11.87465]
[1778040628870,36.86,81545.04,189.1,0.82407,0.00015,11.88869]
[1778040630174,36.86,81543.86,189.1,0.82388,0.00015,11.89628]
[1778040630884,36.86,81544.16,189.1,0.82393,0.00015,11.89438]
[1778040631891,36.86,81543.54,189.1,0.82391,0.00015,11.89178]
[1778040635919,36.86,81545.07,189.1,0.82413,0.00015,11.88233]
[1778040636926,36.87,81545.27,189.1,0.82416,0.00015,11.88121]
[1778040637932,36.87,81546.13,189.1,0.82429,0.00015,11.87588]
[1778040638940,36.87,81545.9,189.1,0.82425,0.00015,11.87751]
[1778040639946,36.87,81546.28,189.1,0.8243,0.00015,11.87525]
[1778040640954,36.87,81546.08,189.1,0.82427,0.00015,11.8767]
[1778040641960,36.87,81546.31,189.1,0.8243,0.00015,11.8754]
[1778040647000,36.87,81546.32,189.1,0.82428,0.00015,11.8762]
[1778040652035,36.87,81544.44,189.1,0.82397,0.00015,11.88907]
[1778040653042,36.88,81542.72,189.1,0.82371,0.00015,11.9002]
[1778040657070,36.88,81541.98,189.1,0.82358,0.00015,11.90548]
[1778040659084,36.88,81541.45,189.1,0.8235,0.00015,11.90877]
[1778040660091,36.88,81541.94,189.1,0.82358,0.00015,11.90559]
[1778040662105,36.88,81541.44,189.1,0.8235,0.00015,11.90869]
[1778040663112,36.88,81545.44,189.1,0.82412,0.00015,11.8831]
[1778040664118,36.88,81545.85,189.1,0.82418,0.00015,11.88047]
[1778040665126,36.88,81551.27,189.1,0.825,0.00015,11.84585]
[1778040666133,36.88,81558.92,189.1,0.82616,0.00015,11.797]
[1778040671168,36.88,81557.96,189.1,0.82601,0.00015,11.8036]
[1778040676203,36.88,81559.25,189.1,0.82619,0.00015,11.79583]
[1778040680230,36.88,81562.51,189.1,0.82668,0.00015,11.77536]
[1778040685266,36.88,81562.09,189.1,0.8266,0.00015,11.77863]
[1778040686273,36.88,81566.87,189.1,0.82732,0.00015,11.74818]
[1778040691308,36.89,81565.8,189.1,0.82721,0.00015,11.74917]
[1778040694329,36.89,81559.79,189.1,0.82629,0.00015,11.78804]
[1778040695336,36.89,81555.52,189.1,0.82564,0.00015,11.81541]
[1778040700374,36.89,81555.44,189.1,0.82562,0.00015,11.81621]
[1778040706414,36.89,81556.09,189.1,0.82573,0.00015,11.81166]
[1778040711450,36.89,81558.12,189.1,0.82606,0.00015,11.79805]
[1778040716485,36.88,81558.02,189.1,0.82605,0.00015,11.79812]
[1778040721520,36.88,81560.69,189.1,0.82647,0.00015,11.78051]
[1778040726555,36.88,81562.08,189.1,0.82667,0.00015,11.772]
[1778040739645,36.89,81560.67,189.1,0.82643,0.00015,11.78244]
[1778040743674,36.89,81563.68,189.1,0.82687,0.00015,11.7636]
[1778040748708,36.89,81563.72,189.1,0.82686,0.00015,11.76395]
[1778040754751,36.89,81564.07,189.1,0.82697,0.00015,11.75584]
[1778040756765,36.9,81562.07,189.1,0.82666,0.00015,11.76888]
[1778040761808,36.9,81562.59,189.1,0.82673,0.00015,11.76611]
[1778040768856,36.9,81563.53,189.1,0.82685,0.00015,11.76087]
[1778040774899,36.9,81562.61,189.1,0.8267,0.00015,11.76743]
[1778040776915,36.9,81559.79,189.1,0.82627,0.00015,11.78567]
[1778040779936,36.9,81557.87,189.1,0.82597,0.00015,11.79819]
[1778040784970,36.91,81557.79,189.1,0.82595,0.00015,11.79905]
[1778040790007,36.91,81557.65,189.1,0.82592,0.00015,11.80028]
[1778040792020,36.91,81555.53,189.1,0.8256,0.00015,11.81395]
[1778040797054,36.91,81558.0,189.1,0.82596,0.00015,11.79851]
[1778040802090,36.91,81558.02,189.1,0.82596,0.00015,11.79874]
[1778040807125,36.91,81557.32,189.1,0.82584,0.00015,11.80356]
[1778040812162,36.91,81556.18,189.1,0.82573,0.00015,11.80457]
[1778040817197,36.91,81555.94,189.1,0.82569,0.00015,11.80639]
[1778040820218,36.91,81554.19,189.1,0.82542,0.00015,11.81774]
[1778040823239,36.91,81552.44,189.1,0.82515,0.00015,11.82903]
[1778040828273,36.91,81551.64,189.1,0.82503,0.00015,11.83427]
[1778040833309,36.91,81551.33,189.1,0.82499,0.00015,11.83589]
[1778040838343,36.91,81549.91,189.1,0.82477,0.00015,11.84488]
[1778040839351,36.91,81544.54,189.1,0.82395,0.00015,11.87915]
[1778040840358,36.91,81543.46,189.1,0.82379,0.00015,11.88601]
[1778040841365,36.91,81542.35,189.1,0.82362,0.00015,11.89291]
[1778040842372,36.91,81543.66,189.1,0.82383,0.00015,11.88437]
[1778040843379,36.91,81543.9,189.1,0.82387,0.00015,11.88267]
[1778040845393,36.91,81542.53,189.1,0.82367,0.00015,11.89107]
[1778040846400,36.91,81541.65,189.1,0.82354,0.00015,11.89663]
[1778040847407,36.91,81538.75,189.1,0.82309,0.00015,11.91507]
[1778040848406,36.91,81538.75,189.1,0.82309,0.00015,11.91507]
[1778040848545,36.91,81537.06,189.1,0.82284,0.00015,11.92576]
[1778040849423,36.91,81531.51,189.1,0.82198,0.00015,11.96121]
[1778040851411,36.91,81530.81,189.1,0.82187,0.00015,11.96572]
[1778040851515,36.91,81530.81,189.1,0.82187,0.00015,11.96572]
[1778040857479,36.91,81529.97,189.1,0.82176,0.00015,11.97016]
[1778040861507,36.9,81523.83,189.1,0.82083,0.00015,12.0086]
[1778040864528,36.9,81526.05,189.1,0.82118,0.00015,11.99439]
[1778040869563,36.9,81528.62,189.1,0.82158,0.00015,11.97796]
[1778040870570,36.9,81532.83,189.1,0.82223,0.00015,11.95098]
[1778040876612,36.9,81534.49,189.1,0.82256,0.00015,11.9333]
[1778040881649,36.9,81537.58,189.1,0.82305,0.00015,11.91305]
[1778040882655,36.9,81541.15,189.1,0.8236,0.00015,11.8902]
[1778040885677,36.9,81547.52,189.1,0.82458,0.00015,11.84943]
[1778040886684,36.9,81554.69,189.1,0.82567,0.00015,11.80366]
[1778040887184,36.9,81554.69,189.1,0.82567,0.00015,11.80366]
[1778040887691,36.9,81558.09,189.1,0.82618,0.00015,11.78201]
[1778040888208,36.9,81558.09,189.1,0.82618,0.00015,11.78201]
[1778040888737,36.9,81561.81,189.1,0.82674,0.00015,11.75831]
[1778040889705,36.9,81573.81,189.1,0.82855,0.00015,11.68149]
[1778040890548,36.9,81573.81,189.1,0.82855,0.00015,11.68149]
[1778040890712,36.9,81581.16,189.1,0.82965,0.00015,11.63447]
[1778040891719,36.9,81583.19,189.1,0.82996,0.00015,11.62155]
[1778040896754,36.9,81584.8,189.1,0.83019,0.00015,11.61164]
[1778040901789,36.9,81582.82,189.1,0.82988,0.00015,11.62473]
[1778040906724,36.9,81583.41,189.1,0.82995,0.00015,11.62176]
[1778040911859,36.91,81583.29,189.1,0.8299,0.00015,11.62405]
[1778040912865,36.91,81581.3,189.1,0.8296,0.00015,11.63702]
[1778040915887,36.91,81585.19,189.1,0.83017,0.00015,11.61242]
[1778040916893,36.91,81587.91,189.1,0.83058,0.00015,11.59508]
[1778040917901,36.91,81589.71,189.1,0.83084,0.00015,11.58364]
[1778040922935,36.91,81589.4,189.1,0.83078,0.00015,11.58609]
[1778040927779,36.92,81585.63,189.1,0.83021,0.00015,11.61065]
[1778040928745,36.92,81578.57,189.1,0.82915,0.00015,11.65602]
[1778040929709,36.92,81575.84,189.1,0.82874,0.00015,11.67365]
[1778040929985,36.92,81578.82,189.1,0.82919,0.00015,11.6546]
[1778040934013,36.92,81575.34,189.1,0.82873,0.00015,11.67069]
[1778040936027,36.92,81573.22,189.1,0.82841,0.00015,11.6842]
[1778040939399,36.92,81568.45,189.1,0.82768,0.00015,11.71534]
[1778040940056,36.92,81564.61,189.1,0.8271,0.00015,11.73987]
[1778040945091,36.92,81564.59,189.1,0.82708,0.00015,11.74056]
[1778040946098,36.92,81554.66,189.1,0.82557,0.00015,11.80407]
[1778040947105,36.92,81550.0,189.1,0.82486,0.00015,11.83408]
[1778040948608,36.93,81550.04,189.1,0.82486,0.00015,11.83412]
[1778040952140,36.93,81546.92,189.1,0.82437,0.00015,11.85442]
[1778040953147,36.93,81545.19,189.1,0.82411,0.00015,11.86558]
[1778040954154,36.93,81545.84,189.1,0.8242,0.00015,11.86154]
[1778040955161,36.93,81545.52,189.1,0.82415,0.00015,11.86367]
[1778040956548,36.93,81545.26,189.1,0.82411,0.00015,11.86553]
[1778040958182,36.93,81545.04,189.1,0.82407,0.00015,11.86704]
[1778040959189,36.93,81544.08,189.1,0.82392,0.00015,11.87326]
[1778040964224,36.93,81547.43,189.1,0.82444,0.00015,11.85156]
[1778040965230,36.93,81549.13,189.1,0.8247,0.00015,11.8407]
[1778040966238,36.93,81549.1,189.1,0.8247,0.00015,11.84088]
[1778040967245,36.93,81547.9,189.1,0.82452,0.00015,11.84853]
[1778040969258,36.93,81552.8,189.1,0.82526,0.00015,11.81724]
[1778040972280,36.93,81556.61,189.1,0.82584,0.00015,11.79302]
[1778040977315,36.93,81557.62,189.1,0.82598,0.00015,11.7869]
[1778040982349,36.93,81565.07,189.1,0.8271,0.00015,11.7397]
[1778040983357,36.93,81569.13,189.1,0.82771,0.00015,11.71387]
[1778040986378,36.93,81571.97,189.1,0.82813,0.00015,11.69617]
[1778040987385,36.93,81580.31,189.1,0.82938,0.00015,11.64303]
[1778040988392,36.93,81585.33,189.1,0.83012,0.00015,11.61116]
[1778040989399,36.93,81586.99,189.1,0.83036,0.00015,11.60083]
[1778040990406,36.94,81589.6,189.1,0.83074,0.00015,11.58442]
[1778040991413,36.94,81593.71,189.1,0.83142,0.00015,11.55165]
[1778040994434,36.94,81592.07,189.1,0.83117,0.00015,11.56259]
[1778040996448,36.94,81594.04,189.1,0.83146,0.00015,11.55027]
[1778040997455,36.94,81590.13,189.1,0.83087,0.00015,11.57544]
[1778040998462,36.94,81588.23,189.1,0.83059,0.00015,11.58771]
[1778040999469,36.94,81585.56,189.1,0.83019,0.00015,11.60488]
[1778041004504,36.94,81584.78,189.1,0.83005,0.00015,11.61079]
[1778041009539,36.94,81584.69,189.1,0.83003,0.00015,11.61165]
[1778041015581,36.95,81584.69,189.1,0.83002,0.00015,11.61193]
[1778041018602,36.95,81582.56,189.1,0.8297,0.00015,11.62566]
[1778041022630,36.95,81580.0,189.1,0.82931,0.00015,11.64248]
[1778041027665,36.95,81579.8,189.1,0.82927,0.00015,11.64395]
[1778041028672,36.95,81572.88,189.1,0.82824,0.00015,11.68816]
[1778041029678,36.95,81570.07,189.1,0.82781,0.00015,11.70604]
[1778041034714,36.95,81571.63,189.1,0.82806,0.00015,11.69569]
[1778041035721,36.95,81573.96,189.1,0.82841,0.00015,11.68074]
[1778041038742,36.95,81571.96,189.1,0.82811,0.00015,11.69336]
[1778041044784,36.95,81571.6,189.1,0.82805,0.00015,11.69585]
[1778041049819,36.95,81573.41,189.1,0.82833,0.00015,11.68396]
[1778041054854,36.94,81574.89,189.1,0.82863,0.00015,11.66772]
[1778041059889,36.94,81573.66,189.1,0.82845,0.00015,11.67539]
[1778041064926,36.94,81573.93,189.1,0.8285,0.00015,11.67345]
[1778041069961,36.94,81572.68,189.1,0.82831,0.00015,11.68119]
[1778041074996,36.94,81572.09,189.1,0.82823,0.00015,11.68467]
[1778041080014,36.94,81571.35,189.1,0.82813,0.00015,11.68914]
[1778041080031,36.94,81569.02,189.1,0.82778,0.00015,11.70396]
[1778041085066,36.94,81566.68,189.1,0.82741,0.00015,11.71946]
[1778041091147,36.94,81566.67,189.1,0.8274,0.00015,11.71987]
[1778041091248,36.94,81562.91,189.1,0.82683,0.00015,11.74421]
[1778041097305,36.95,81563.35,189.1,0.82688,0.00015,11.74182]
[1778041103192,36.95,81563.29,189.1,0.82686,0.00015,11.74282]
[1778041107777,36.95,81553.87,189.1,0.82543,0.00015,11.80297]
[1778041108228,36.95,81543.52,189.1,0.82386,0.00015,11.86894]
[1778041109242,36.95,81542.38,189.1,0.82368,0.00015,11.87621]
[1778041110249,36.95,81542.63,189.1,0.82372,0.00015,11.87454]
[1778041112262,36.95,81543.67,189.1,0.82396,0.00015,11.86115]
[1778041113270,36.95,81545.07,189.1,0.82417,0.00015,11.85216]
[1778041114277,36.95,81541.55,189.1,0.82363,0.00015,11.87451]
[1778041115284,36.95,81542.36,189.1,0.82376,0.00015,11.8693]
[1778041116291,36.95,81541.49,189.1,0.82363,0.00015,11.87476]
[1778041117734,36.95,81540.89,189.1,0.82354,0.00015,11.87842]
[1778041118305,36.95,81542.15,189.1,0.82373,0.00015,11.87039]
[1778041119312,36.95,81543.22,189.1,0.8239,0.00015,11.86349]
[1778041121326,36.95,81542.43,189.1,0.82378,0.00015,11.86839]
[1778041124346,36.94,81541.46,189.1,0.82364,0.00015,11.87438]
[1778041125354,36.94,81540.93,189.1,0.82356,0.00015,11.87769]
[1778041126361,36.94,81542.68,189.1,0.82383,0.00015,11.86647]
[1778041127368,36.94,81541.26,189.1,0.82361,0.00015,11.87545]
[1778041129382,36.94,81541.69,189.1,0.82368,0.00015,11.87252]
[1778041132403,36.94,81541.28,189.1,0.82362,0.00015,11.87496]
[1778041134397,36.94,81541.25,189.1,0.82362,0.00015,11.87509]
[1778041134903,36.94,81536.26,189.1,0.82286,0.00015,11.90681]
[1778041135424,36.94,81528.81,189.1,0.82171,0.00015,11.95431]
[1778041138019,36.94,81525.85,189.1,0.82126,0.00015,11.97302]
[1778041139884,36.94,81527.33,189.1,0.82148,0.00015,11.96362]
[1778041139993,36.94,81527.33,189.1,0.82148,0.00015,11.96362]
[1778041140076,36.94,81523.63,189.1,0.82091,0.00015,11.98718]
[1778041140398,36.94,81523.63,189.1,0.82091,0.00015,11.98718]
[1778041140429,36.94,81523.63,189.1,0.82091,0.00015,11.98718]
[1778041140515,36.94,81523.63,189.1,0.82091,0.00015,11.98718]
[1778041140919,36.94,81521.13,189.1,0.82052,0.00015,12.00323]
[1778041141467,36.94,81518.03,189.1,0.82004,0.00015,12.02307]
[1778041144489,36.94,81516.18,189.1,0.81974,0.00016,12.03515]
[1778041147510,36.95,81520.12,189.1,0.82035,0.00015,12.01037]
[1778041148517,36.95,81526.02,189.1,0.82126,0.00015,11.97299]
[1778041149524,36.95,81529.45,189.1,0.82178,0.00015,11.95134]
[1778041154558,36.95,81529.34,189.1,0.82174,0.00015,11.95305]
[1778041159594,36.95,81534.72,189.1,0.82255,0.00015,11.9198]
[1778041161608,36.95,81536.69,189.1,0.82285,0.00015,11.90723]
[1778041163622,36.95,81543.77,189.1,0.82394,0.00015,11.86197]
[1778041164629,36.95,81551.69,189.1,0.82514,0.00015,11.81147]
[1778041167650,36.96,81549.14,189.1,0.82474,0.00015,11.82837]
[1778041172685,36.96,81549.63,189.1,0.82486,0.00015,11.81959]
[1778041175706,36.96,81552.8,189.1,0.82534,0.00015,11.79983]
[1778041176713,36.96,81554.79,189.1,0.82564,0.00015,11.7872]
[1778041178727,36.96,81552.62,189.1,0.8253,0.00015,11.8012]
[1778041179734,36.96,81549.49,189.1,0.82483,0.00015,11.82121]
[1778041184769,36.96,81551.01,189.1,0.82505,0.00015,11.81167]
[1778041189804,36.96,81550.56,189.1,0.82498,0.00015,11.81478]
[1778041194838,36.96,81550.51,189.1,0.82497,0.00015,11.81538]
[1778041196853,36.96,81553.08,189.1,0.82535,0.00015,11.7991]
[1778041201888,36.97,81552.34,189.1,0.82523,0.00015,11.80418]
[1778041206923,36.97,81554.82,189.1,0.8256,0.00015,11.78871]
[1778041209946,36.97,81557.99,189.1,0.82608,0.00015,11.76878]
[1778041214982,36.97,81557.64,189.1,0.82601,0.00015,11.77157]
[1778041220018,36.97,81555.85,189.1,0.82573,0.00015,11.78346]
[1778041223038,36.97,81553.69,189.1,0.82539,0.00015,11.79747]
[1778041226059,36.97,81551.59,189.1,0.82507,0.00015,11.81102]
[1778041231095,36.97,81551.57,189.1,0.82513,0.00015,11.80476]
[1778041236128,36.97,81545.95,189.1,0.82427,0.00015,11.84078]
[1778041237136,36.98,81542.96,189.1,0.82381,0.00015,11.86016]
[1778041238143,36.98,81539.56,189.1,0.82328,0.00015,11.88212]
[1778041241164,36.98,81542.06,189.1,0.82364,0.00015,11.86709]
[1778041244185,36.98,81544.17,189.1,0.82394,0.00015,11.85461]
[1778041250226,36.99,81543.29,189.1,0.82376,0.00015,11.86216]
[1778041255262,37.0,81544.48,189.1,0.82391,0.00015,11.8562]
[1778041259290,37.0,81547.1,189.1,0.82428,0.00015,11.84084]
[1778041260297,37.0,81551.81,189.1,0.82499,0.00015,11.811]
[1778041262311,37.0,81555.31,189.1,0.82551,0.00015,11.78907]
[1778041269360,37.01,81556.33,189.1,0.82563,0.00015,11.78409]
[1778041274397,37.01,81555.22,189.1,0.82544,0.00015,11.7922]
[1778041278433,37.02,81547.75,189.1,0.82429,0.00015,11.84051]
[1778041279438,37.02,81545.25,189.1,0.8239,0.00015,11.85681]
[1778041284474,37.02,81545.43,189.1,0.82388,0.00015,11.85729]
[1778041287495,37.03,81547.35,189.1,0.82415,0.00015,11.84603]
[1778041292530,37.03,81547.47,189.1,0.82421,0.00015,11.84031]
[1778041297565,37.04,81547.96,189.1,0.82423,0.00015,11.83918]
[1778041299579,37.04,81544.62,189.1,0.82371,0.00015,11.86105]
[1778041304614,37.05,81545.47,189.1,0.8238,0.00015,11.85717]
[1778041309649,37.05,81545.35,189.1,0.82375,0.00015,11.85946]
[1778041314684,37.06,81545.54,189.1,0.82374,0.00015,11.85974]
[1778041319719,37.07,81548.36,189.1,0.82414,0.00015,11.84336]
[1778041324754,37.07,81548.29,189.1,0.82409,0.00015,11.84542]
[1778041326767,37.07,81550.61,189.1,0.82443,0.00015,11.83129]
[1778041328782,37.07,81557.77,189.1,0.8255,0.00015,11.78625]
[1778041333817,37.08,81557.12,189.1,0.82538,0.00015,11.79132]
[1778041337845,37.08,81552.56,189.1,0.82468,0.00015,11.821]
[1778041338852,37.08,81550.66,189.1,0.82438,0.00015,11.83319]
[1778041341872,37.08,81548.23,189.1,0.824,0.00015,11.84914]
[1778041347918,37.09,81548.74,189.1,0.82404,0.00015,11.84758]
[1778041350940,37.09,81545.43,189.1,0.82351,0.00015,11.86944]
[1778041351947,37.09,81543.11,189.1,0.82323,0.00015,11.87784]
[1778041356981,37.1,81543.13,189.1,0.8232,0.00015,11.87904]
[1778041362019,37.1,81542.24,189.1,0.82304,0.00015,11.88563]
[1778041363026,37.1,81525.34,189.1,0.82044,0.00015,11.99294]
[1778041364304,37.1,81525.33,189.1,0.82043,0.00015,11.99312]
[1778041367053,37.1,81523.39,189.1,0.82013,0.00015,12.00571]
[1778041372089,37.11,81523.47,189.1,0.82013,0.00015,12.00567]
[1778041374103,37.11,81513.84,189.1,0.81863,0.00016,12.06685]
[1778041375110,37.11,81509.18,189.1,0.8179,0.00016,12.09646]
[1778041378131,37.11,81507.78,189.1,0.81768,0.00016,12.10563]
[1778041379138,37.11,81508.06,189.1,0.81772,0.00016,12.10397]
[1778041383165,37.11,81506.71,189.1,0.8175,0.00016,12.11293]
[1778041385180,37.11,81506.89,189.1,0.81752,0.00016,12.11198]
[1778041387195,37.11,81509.56,189.1,0.81793,0.00016,12.0955]
[1778041392231,37.12,81510.53,189.1,0.81805,0.00016,12.09038]
[1778041395252,37.12,81508.42,189.1,0.81771,0.00016,12.10409]
[1778041397267,37.12,81507.03,189.1,0.81749,0.00016,12.1131]
[1778041398273,37.12,81506.86,189.1,0.81746,0.00016,12.11429]
[1778041401294,37.12,81507.34,189.1,0.81753,0.00016,12.11158]
[1778041402301,37.12,81503.83,189.1,0.81698,0.00016,12.13401]
[1778041403309,37.12,81500.58,189.1,0.81646,0.00016,12.15477]
[1778041404316,37.12,81498.65,189.1,0.81615,0.00016,12.16719]
[1778041407337,37.13,81497.11,189.1,0.81589,0.00016,12.17762]
[1778041408344,37.13,81498.19,189.1,0.81606,0.00016,12.17105]
[1778041410358,37.13,81498.71,189.1,0.81613,0.00016,12.16825]
[1778041411365,37.13,81498.23,189.1,0.81612,0.00016,12.16494]
[1778041412372,37.13,81498.59,189.1,0.81617,0.00016,12.16292]
[1778041413382,37.13,81499.35,189.1,0.81628,0.00016,12.15838]
[1778041416400,37.14,81501.64,189.1,0.81662,0.00016,12.14473]
[1778041417406,37.14,81502.84,189.1,0.8168,0.00016,12.13742]
[1778041419421,37.14,81502.17,189.1,0.81668,0.00016,12.14217]
[1778041420428,37.14,81501.49,189.1,0.81657,0.00016,12.14672]
[1778041422442,37.14,81506.69,189.1,0.81737,0.00016,12.11445]
[1778041423448,37.14,81508.44,189.1,0.81764,0.00016,12.10371]
[1778041425463,37.15,81513.8,189.1,0.81845,0.00016,12.07053]
[1778041430498,37.15,81513.19,189.1,0.81835,0.00016,12.07468]
[1778041435533,37.15,81511.99,189.1,0.81816,0.00016,12.08256]
[1778041437547,37.15,81509.79,189.1,0.81781,0.00016,12.09653]
[1778041442582,37.15,81509.93,189.1,0.81783,0.00016,12.09582]
[1778041447617,37.15,81509.86,189.1,0.81782,0.00016,12.09643]
[1778041452652,37.15,81507.93,189.1,0.81751,0.00016,12.10887]
[1778041453659,37.15,81505.24,189.1,0.81709,0.00016,12.12597]
[1778041454666,37.15,81506.64,189.1,0.8173,0.00016,12.11728]
[1778041455673,37.15,81506.4,189.1,0.81726,0.00016,12.1189]
[1778041459700,37.16,81505.27,189.1,0.81706,0.00016,12.1272]
[1778041462722,37.16,81504.24,189.1,0.81688,0.00016,12.13452]
[1778041463729,37.16,81506.82,189.1,0.81727,0.00016,12.11853]
[1778041464736,37.16,81506.74,189.1,0.81725,0.00016,12.1193]
[1778041465743,37.16,81507.02,189.1,0.81729,0.00016,12.11782]
[1778041466750,37.17,81506.73,189.1,0.81723,0.00016,12.12021]
[1778041467757,37.17,81506.84,189.1,0.81724,0.00016,12.11979]
[1778041468764,37.17,81507.77,189.1,0.81738,0.00016,12.11421]
[1778041469770,37.17,81508.39,189.1,0.81747,0.00016,12.11059]
[1778041472792,37.17,81511.08,189.1,0.81794,0.00016,12.08782]
[1778041479841,37.18,81512.23,189.1,0.81808,0.00016,12.08201]
[1778041484876,37.18,81507.54,189.1,0.81733,0.00016,12.11257]
[1778041485883,37.18,81507.69,189.1,0.81735,0.00016,12.11179]
[1778041486890,37.18,81507.87,189.1,0.81737,0.00016,12.11082]
[1778041489910,37.18,81508.11,189.1,0.81739,0.00016,12.11004]
[1778041497967,37.19,81508.98,189.1,0.81747,0.00016,12.1069]
[1778041503002,37.2,81510.12,189.1,0.81763,0.00016,12.10063]
[1778041505016,37.2,81513.32,189.1,0.81812,0.00016,12.0807]
[1778041506023,37.2,81517.79,189.1,0.81881,0.00015,12.05253]
[1778041508037,37.2,81515.66,189.1,0.81848,0.00016,12.06604]
[1778041509044,37.2,81513.48,189.1,0.81814,0.00016,12.07994]
[1778041512065,37.2,81509.31,189.1,0.81748,0.00016,12.10663]
[1778041517100,37.2,81508.48,189.1,0.81733,0.00016,12.11258]
[1778041519114,37.2,81507.61,189.1,0.81719,0.00016,12.11826]
[1778041520121,37.2,81507.32,189.1,0.81715,0.00016,12.12019]
[1778041521127,37.21,81505.16,189.1,0.8168,0.00016,12.13405]
[1778041522135,37.21,81504.22,189.1,0.81665,0.00016,12.14021]
[1778041523142,37.21,81504.04,189.1,0.81662,0.00016,12.14158]
[1778041524148,37.21,81501.64,189.1,0.81624,0.00016,12.15691]
[1778041525351,37.21,81500.62,189.1,0.81607,0.00016,12.16357]
[1778041526163,37.21,81502.92,189.1,0.81642,0.00016,12.14934]
[1778041527170,37.21,81502.51,189.1,0.81635,0.00016,12.15218]
[1778041528177,37.21,81501.83,189.1,0.81624,0.00016,12.1567]
[1778041530190,37.21,81502.08,189.1,0.81627,0.00016,12.15562]
[1778041535226,37.22,81501.91,189.1,0.81628,0.00016,12.15133]
[1778041539254,37.22,81501.49,189.1,0.81619,0.00016,12.15496]
[1778041540261,37.22,81498.8,189.1,0.81577,0.00016,12.1721]
[1778041542275,37.23,81498.22,189.1,0.81567,0.00016,12.17618]
[1778041545296,37.23,81495.96,189.1,0.8153,0.00016,12.19101]
[1778041546304,37.23,81496.83,189.1,0.81543,0.00016,12.18574]
[1778041550331,37.23,81497.22,189.1,0.81547,0.00016,12.18409]
[1778041551339,37.23,81497.62,189.1,0.81553,0.00016,12.18177]
[1778041556374,37.24,81497.89,189.1,0.81555,0.00016,12.18107]
[1778041557381,37.24,81499.69,189.1,0.81582,0.00016,12.16996]
[1778041558388,37.24,81502.5,189.1,0.81626,0.00016,12.15252]
[1778041559395,37.24,81503.42,189.1,0.81639,0.00016,12.14695]
[1778041560402,37.24,81504.52,189.1,0.81656,0.00016,12.14025]
[1778041561520,37.24,81512.21,189.1,0.81775,0.00016,12.09212]
[1778041563423,37.24,81514.67,189.1,0.81812,0.00016,12.07724]
[1778041568457,37.25,81516.17,189.1,0.81832,0.00015,12.06916]
[1778041574500,37.25,81516.22,189.1,0.8183,0.00015,12.07003]
[1778041575506,37.25,81511.63,189.1,0.81759,0.00016,12.09893]
[1778041576514,37.25,81505.88,189.1,0.81668,0.00016,12.13536]
[1778041577520,37.25,81506.75,189.1,0.81682,0.00016,12.13001]
[1778041578528,37.25,81506.67,189.1,0.8168,0.00016,12.13063]
[1778041579535,37.25,81507.04,189.1,0.81686,0.00016,12.12843]
[1778041580542,37.26,81506.79,189.1,0.81681,0.00016,12.13012]
[1778041581549,37.26,81506.87,189.1,0.81682,0.00016,12.12974]
[1778041583563,37.26,81506.42,189.1,0.81675,0.00016,12.13264]
[1778041584570,37.26,81506.78,189.1,0.81681,0.00016,12.13033]
[1778041586584,37.26,81505.94,189.1,0.81668,0.00016,12.1355]
[1778041587590,37.26,81503.73,189.1,0.81633,0.00016,12.14946]
[1778041588597,37.26,81504.31,189.1,0.81642,0.00016,12.14606]
[1778041591620,37.26,81503.61,189.1,0.81636,0.00016,12.14459]
[1778041592627,37.26,81504.01,189.1,0.81642,0.00016,12.14231]
[1778041593634,37.26,81504.72,189.1,0.81653,0.00016,12.13809]
[1778041596655,37.26,81503.79,189.1,0.81636,0.00016,12.14467]
[1778041597662,37.27,81501.23,189.1,0.81596,0.00016,12.16097]
[1778041598668,37.27,81499.37,189.1,0.81566,0.00016,12.17286]
[1778041599835,37.27,81496.22,189.1,0.81516,0.00016,12.19282]
[1778041600683,37.27,81495.75,189.1,0.81509,0.00016,12.19593]
[1778041601690,37.27,81495.21,189.1,0.815,0.00016,12.19948]
[1778041602697,37.27,81496.17,189.1,0.81514,0.00016,12.19361]
[1778041603704,37.27,81495.57,189.1,0.81505,0.00016,12.19754]
[1778041604710,37.27,81489.63,189.1,0.81411,0.00016,12.23493]
[1778041605718,37.27,81487.5,189.1,0.81377,0.00016,12.24837]
[1778041607732,37.27,81484.04,189.1,0.81322,0.00016,12.27021]
[1778041608856,37.27,81483.35,189.1,0.81311,0.00016,12.27461]
[1778041612767,37.27,81481.73,189.1,0.81285,0.00016,12.28494]
[1778041614782,37.27,81482.43,189.1,0.81296,0.00016,12.28063]
[1778041619820,37.27,81483.56,189.1,0.81314,0.00016,12.27371]
[1778041620828,37.27,81484.16,189.1,0.81323,0.00016,12.26998]
[1778041621835,37.27,81486.32,189.1,0.81357,0.00016,12.2565]
[1778041623574,37.27,81485.12,189.1,0.81338,0.00016,12.26414]
[1778041624856,37.27,81486.5,189.1,0.81359,0.00016,12.25555]
[1778041627877,37.27,81485.26,189.1,0.81339,0.00016,12.26352]
[1778041628883,37.27,81483.83,189.1,0.81317,0.00016,12.27254]
[1778041629892,37.28,81484.74,189.1,0.81331,0.00016,12.2669]
[1778041630898,37.28,81485.79,189.1,0.81347,0.00016,12.26038]
[1778041632911,37.28,81485.15,189.1,0.81337,0.00016,12.26451]
[1778041633919,37.28,81483.73,189.1,0.81314,0.00016,12.27346]
[1778041636940,37.28,81486.19,189.1,0.81352,0.00016,12.25828]
[1778041638954,37.28,81488.38,189.1,0.81387,0.00016,12.24472]
[1778041640968,37.28,81487.86,189.1,0.81378,0.00016,12.24815]
[1778041642981,37.28,81488.57,189.1,0.81389,0.00016,12.24389]
[1778041644995,37.28,81487.78,189.1,0.81376,0.00016,12.24902]
[1778041647010,37.28,81494.68,189.1,0.81484,0.00016,12.20597]
[1778041648016,37.28,81502.68,189.1,0.81609,0.00016,12.15591]
[1778041649024,37.28,81503.36,189.1,0.81619,0.00016,12.15183]
[1778041650031,37.28,81502.87,189.1,0.81611,0.00016,12.15509]
[1778041653052,37.28,81502.34,189.1,0.81608,0.00016,12.15239]
[1778041654059,37.29,81502.82,189.1,0.81615,0.00016,12.14957]
[1778041656073,37.29,81503.08,189.1,0.81618,0.00016,12.14832]
[1778041659094,37.29,81504.01,189.1,0.81631,0.00016,12.14305]
[1778041660101,37.29,81505.8,189.1,0.81659,0.00016,12.13201]
[1778041662115,37.29,81506.47,189.1,0.81669,0.00016,12.12806]
[1778041663122,37.29,81507.13,189.1,0.81679,0.00016,12.12396]
[1778041664129,37.29,81507.91,189.1,0.81691,0.00016,12.11911]
[1778041665136,37.29,81510.79,189.1,0.81735,0.00016,12.10109]
[1778041670170,37.3,81511.12,189.1,0.81738,0.00016,12.10016]
[1778041671413,37.3,81517.73,189.1,0.8184,0.00015,12.0589]
[1778041672184,37.3,81523.55,189.1,0.8193,0.00015,12.02231]
[1778041677220,37.3,81523.21,189.1,0.81924,0.00015,12.02469]
[1778041682255,37.3,81523.23,189.1,0.81924,0.00015,12.02478]
[1778041687291,37.3,81521.66,189.1,0.81899,0.00015,12.03487]
[1778041692325,37.3,81521.52,189.1,0.81896,0.00015,12.03592]
[1778041696353,37.3,81514.37,189.1,0.81785,0.00016,12.08096]
[1778041697360,37.3,81507.34,189.1,0.81676,0.00016,12.12522]
[1778041698367,37.3,81505.85,189.1,0.81652,0.00016,12.1348]
[1778041699374,37.3,81505.68,189.1,0.81649,0.00016,12.13608]
[1778041700381,37.3,81505.45,189.1,0.81645,0.00016,12.13774]
[1778041701388,37.3,81504.63,189.1,0.81631,0.00016,12.1431]
[1778041702395,37.3,81503.43,189.1,0.81612,0.00016,12.15084]
[1778041703401,37.31,81503.01,189.1,0.81605,0.00016,12.15367]
[1778041704408,37.31,81501.03,189.1,0.81574,0.00016,12.1663]
[1778041705416,37.31,81499.93,189.1,0.81556,0.00016,12.17339]
[1778041706422,37.31,81497.83,189.1,0.81523,0.00016,12.18674]
[1778041707430,37.31,81496.17,189.1,0.81496,0.00016,12.19731]
[1778041708437,37.31,81494.52,189.1,0.8147,0.00016,12.2078]
[1778041711458,37.31,81495.07,189.1,0.81485,0.00016,12.19819]
[1778041712548,37.31,81493.54,189.1,0.8146,0.00016,12.20792]
[1778041713472,37.31,81492.9,189.1,0.8145,0.00016,12.21206]
[1778041715590,37.31,81493.4,189.1,0.81457,0.00016,12.20919]
[1778041716493,37.31,81492.7,189.1,0.81446,0.00016,12.2137]
[1778041717500,37.31,81489.85,189.1,0.81401,0.00016,12.23165]
[1778041718507,37.31,81487.52,189.1,0.81364,0.00016,12.24633]
[1778041719514,37.31,81486.16,189.1,0.81342,0.00016,12.25491]
[1778041721529,37.32,81485.29,189.1,0.81328,0.00016,12.26047]
[1778041722536,37.32,81484.67,189.1,0.81319,0.00016,12.2644]
[1778041726563,37.32,81482.53,189.1,0.81284,0.00016,12.27797]
[1778041727571,37.32,81481.3,189.1,0.81265,0.00016,12.28568]
[1778041730592,37.32,81480.03,189.1,0.81245,0.00016,12.29367]
[1778041731598,37.32,81476.49,189.1,0.81189,0.00016,12.31579]
[1778041732606,37.32,81475.28,189.1,0.8117,0.00016,12.32332]
[1778041733613,37.32,81468.59,189.1,0.81064,0.00016,12.36503]
[1778041734620,37.32,81467.37,189.1,0.81044,0.00016,12.37272]
[1778041735092,37.32,81467.37,189.1,0.81044,0.00016,12.37272]
[1778041735627,37.32,81462.09,189.1,0.8096,0.00016,12.40569]
[1778041736634,37.32,81461.16,189.1,0.80945,0.00016,12.41151]
[1778041737640,37.32,81460.17,189.1,0.80929,0.00016,12.41769]
[1778041738648,37.32,81460.53,189.1,0.80935,0.00016,12.41545]
[1778041739654,37.32,81460.96,189.1,0.80942,0.00016,12.41278]
[1778041741669,37.32,81461.94,189.1,0.80957,0.00016,12.4067]
[1778041742676,37.32,81461.0,189.1,0.80942,0.00016,12.41257]
[1778041743683,37.32,81459.95,189.1,0.80925,0.00016,12.41912]
[1778041744690,37.32,81459.36,189.1,0.80916,0.00016,12.42279]
[1778041745697,37.32,81460.78,189.1,0.80939,0.00016,12.41394]
[1778041747711,37.32,81460.09,189.1,0.80928,0.00016,12.41825]
[1778041748717,37.32,81459.54,189.1,0.80919,0.00016,12.42168]
[1778041749724,37.32,81460.1,189.1,0.80928,0.00016,12.41819]
[1778041751739,37.32,81462.84,189.1,0.80971,0.00016,12.40112]
[1778041752746,37.32,81464.79,189.1,0.81002,0.00016,12.389]
[1778041753753,37.32,81468.67,189.1,0.81064,0.00016,12.36468]
[1778041756774,37.32,81465.56,189.1,0.81016,0.00016,12.38379]
[1778041758788,37.31,81465.7,189.1,0.81019,0.00016,12.38268]
[1778041759795,37.31,81465.92,189.1,0.81022,0.00016,12.3812]
[1778041760802,37.31,81462.75,189.1,0.80972,0.00016,12.40101]
[1778041761809,37.31,81461.25,189.1,0.80948,0.00016,12.41038]
[1778041762816,37.31,81459.54,189.1,0.8092,0.00016,12.42104]
[1778041766113,37.32,81455.01,189.1,0.80848,0.00016,12.44936]
[1778041766844,37.32,81452.52,189.1,0.80808,0.00016,12.46485]
[1778041768459,37.32,81451.36,189.1,0.80789,0.00016,12.47225]
[1778041768927,37.32,81445.1,189.1,0.80688,0.00016,12.51115]
[1778041770872,37.32,81440.06,189.1,0.80607,0.00016,12.54251]
[1778041772886,37.32,81438.83,189.1,0.80594,0.00016,12.54358]
[1778041774900,37.32,81436.49,189.1,0.80556,0.00016,12.55809]
[1778041777921,37.32,81438.92,189.1,0.80595,0.00016,12.54297]
[1778041779935,37.32,81438.28,189.1,0.80585,0.00016,12.54682]
[1778041782956,37.31,81436.5,189.1,0.80557,0.00016,12.55754]
[1778041783963,37.31,81435.74,189.1,0.80545,0.00016,12.56215]
[1778041786210,37.31,81432.03,189.1,0.80486,0.00016,12.58498]
[1778041787173,37.31,81429.63,189.1,0.80447,0.00016,12.5998]
[1778041787990,37.31,81423.84,189.1,0.80353,0.00016,12.63563]
[1778041791012,37.31,81428.09,189.1,0.80423,0.00016,12.60903]
[1778041792019,37.31,81430.14,189.1,0.80457,0.00016,12.59614]
[1778041795040,37.31,81428.8,189.1,0.80436,0.00016,12.60399]
[1778041800075,37.31,81429.48,189.1,0.80449,0.00016,12.59903]
[1778041801082,37.31,81432.92,189.1,0.80505,0.00016,12.57756]
[1778041802089,37.3,81435.65,189.1,0.8055,0.00016,12.56049]
[1778041805111,37.3,81433.35,189.1,0.80513,0.00016,12.57444]
[1778041807127,37.3,81426.55,189.1,0.80404,0.00016,12.61625]
[1778041808473,37.3,81423.84,189.1,0.8036,0.00016,12.63287]
[1778041809139,37.3,81422.12,189.1,0.80333,0.00016,12.64333]
[1778041812161,37.3,81420.83,189.1,0.80313,0.00016,12.65089]
[1778041814451,37.3,81420.59,189.1,0.80309,0.00016,12.65226]
[1778041814523,37.3,81414.34,189.1,0.80207,0.00016,12.69078]
[1778041815182,37.3,81408.99,189.1,0.8012,0.00016,12.72365]
[1778041816189,37.3,81408.46,189.1,0.80112,0.00016,12.72672]
[1778041818203,37.29,81401.3,189.1,0.79995,0.00016,12.77046]
[1778041819655,37.29,81397.97,189.1,0.79941,0.00016,12.79087]
[1778041820482,37.29,81393.06,189.1,0.7986,0.00017,12.82095]
[1778041821224,37.29,81384.76,189.1,0.79723,0.00017,12.87177]
[1778041822231,37.28,81383.19,189.1,0.79703,0.00017,12.87916]
[1778041823238,37.27,81381.83,189.1,0.79686,0.00017,12.88519]
[1778041826259,37.24,81380.96,189.1,0.7969,0.00017,12.88347]
[1778041827266,37.23,81379.33,189.1,0.79669,0.00017,12.89117]
[1778041828598,37.22,81376.86,189.1,0.79635,0.00017,12.90395]
[1778041829280,37.22,81375.14,189.1,0.79606,0.00017,12.9144]
[1778041830286,37.22,81373.29,189.1,0.79576,0.00017,12.92563]
[1778041834315,37.22,81372.28,189.1,0.79569,0.00017,12.92423]
[1778041837336,37.21,81370.98,189.1,0.79549,0.00017,12.93138]
[1778041840357,37.21,81369.6,189.1,0.79528,0.00017,12.93903]
[1778041840878,37.21,81369.6,189.1,0.79528,0.00017,12.93903]
[1778041841030,37.21,81369.6,189.1,0.79528,0.00017,12.93903]
[1778041841364,37.21,81360.93,189.1,0.79383,0.00017,12.99213]
[1778041842371,37.21,81356.6,189.1,0.7931,0.00017,13.01854]
[1778041843378,37.21,81354.87,189.1,0.79281,0.00017,13.02899]
[1778041844385,37.21,81352.99,189.1,0.7925,0.00017,13.04035]
[1778041845392,37.21,81350.61,189.1,0.7921,0.00017,13.05473]
[1778041846399,37.21,81338.72,189.1,0.79009,0.00017,13.12705]
[1778041847406,37.21,81334.97,189.1,0.78946,0.00017,13.14947]
[1778041848413,37.2,81343.34,189.1,0.79089,0.00017,13.09825]
[1778041849419,37.2,81346.24,189.1,0.79139,0.00017,13.08037]
[1778041850427,37.2,81342.46,189.1,0.79075,0.00017,13.10322]
[1778041851434,37.2,81344.36,189.1,0.79108,0.00017,13.09143]
[1778041852441,37.2,81342.9,189.1,0.79084,0.00017,13.10013]
[1778041854455,37.2,81347.26,189.1,0.79159,0.00017,13.07312]
[1778041855462,37.2,81351.31,189.1,0.79228,0.00017,13.04822]
[1778041856683,37.2,81356.59,189.1,0.79317,0.00017,13.01579]
[1778041857476,37.19,81362.18,189.1,0.79414,0.00017,12.98044]
[1778041858484,37.19,81364.93,189.1,0.79461,0.00017,12.96352]
[1778041859491,37.19,81366.18,189.1,0.79482,0.00017,12.95566]
[1778041860497,37.19,81368.4,189.1,0.7952,0.00017,12.94186]
[1778041862512,37.19,81363.42,189.1,0.79437,0.00017,12.97207]
[1778041863519,37.19,81361.26,189.1,0.79402,0.00017,12.98511]
[1778041864526,37.19,81361.9,189.1,0.79413,0.00017,12.98098]
[1778041865533,37.19,81363.27,189.1,0.79436,0.00017,12.97237]
[1778041866540,37.19,81362.71,189.1,0.79428,0.00017,12.9756]
[1778041867547,37.18,81363.37,189.1,0.79439,0.00017,12.97135]
[1778041872582,37.18,81362.55,189.1,0.79428,0.00017,12.97541]
[1778041874596,37.18,81361.34,189.1,0.79409,0.00017,12.98242]
[1778041875603,37.18,81358.07,189.1,0.79354,0.00017,13.00224]
[1778041876610,37.18,81356.92,189.1,0.79336,0.00017,13.00905]
[1778041878624,37.17,81360.7,189.1,0.79401,0.00017,12.9854]
[1778041880638,37.17,81361.99,189.1,0.79423,0.00017,12.97707]
[1778041881645,37.17,81364.33,189.1,0.79463,0.00017,12.96251]
[1778041882652,37.17,81365.22,189.1,0.79479,0.00017,12.95686]
[1778041883659,37.17,81366.34,189.1,0.79498,0.00017,12.94981]
[1778041884667,37.17,81369.1,189.1,0.79545,0.00017,12.93269]
[1778041887688,37.17,81370.13,189.1,0.79563,0.00017,12.92591]
[1778041889701,37.17,81369.48,189.1,0.79553,0.00017,12.92963]
[1778041891715,37.16,81370.77,189.1,0.79582,0.00017,12.9149]
[1778041891869,37.16,81370.77,189.1,0.79582,0.00017,12.9149]
[1778041892723,37.16,81366.86,189.1,0.79517,0.00017,12.9388]
[1778041893730,37.16,81367.44,189.1,0.79527,0.00017,12.93523]
[1778041894737,37.16,81370.49,189.1,0.79578,0.00017,12.91648]
[1778041895744,37.16,81369.8,189.1,0.79566,0.00017,12.92074]
[1778041896751,37.16,81370.54,189.1,0.79579,0.00017,12.91621]
[1778041897758,37.16,81370.03,189.1,0.7957,0.00017,12.91937]
[1778041899772,37.16,81364.46,189.1,0.79477,0.00017,12.95333]
[1778041900779,37.16,81352.29,189.1,0.79273,0.00017,13.02775]
[1778041901786,37.16,81361.68,189.1,0.79432,0.00017,12.96996]
[1778041902793,37.16,81370.48,189.1,0.7958,0.00017,12.91574]
[1778041905814,37.16,81371.78,189.1,0.79603,0.00017,12.9074]
[1778041910849,37.16,81372.86,189.1,0.79622,0.00017,12.90022]
[1778041911856,37.16,81374.26,189.1,0.79646,0.00017,12.89151]
[1778041912863,37.16,81375.65,189.1,0.79669,0.00017,12.88287]
[1778041915885,37.16,81376.76,189.1,0.79688,0.00017,12.87582]
[1778041916892,37.15,81382.36,189.1,0.79782,0.00017,12.84109]
[1778041917899,37.15,81386.41,189.1,0.7985,0.00017,12.81594]
[1778041918906,37.15,81390.79,189.1,0.79923,0.00017,12.78891]
[1778041919913,37.15,81395.98,189.1,0.80009,0.00017,12.75676]
[1778041921927,37.15,81399.56,189.1,0.80068,0.00016,12.73454]
[1778041924707,37.15,81404.85,189.1,0.80156,0.00016,12.70151]
[1778041925293,37.15,81412.0,189.1,0.80274,0.00016,12.65696]
[1778041926962,37.15,81405.56,189.1,0.80168,0.00016,12.69686]
[1778041927970,37.15,81412.82,189.1,0.80287,0.00016,12.65173]
[1778041928976,37.15,81417.62,189.1,0.80366,0.00016,12.62189]
[1778041929983,37.15,81422.2,189.1,0.80441,0.00016,12.59342]
[1778041934011,37.15,81424.2,189.1,0.80472,0.00016,12.58151]
[1778041936025,37.15,81416.33,189.1,0.80343,0.00016,12.63069]
[1778041937032,37.15,81411.98,189.1,0.80272,0.00016,12.65771]
[1778041942066,37.15,81412.47,189.1,0.8028,0.00016,12.65453]
[1778041945088,37.15,81414.9,189.1,0.8032,0.00016,12.63936]
[1778041951130,37.15,81416.83,189.1,0.80359,0.00016,12.6208]
[1778041953144,37.15,81420.91,189.1,0.80425,0.00016,12.59545]
[1778041954150,37.15,81424.56,189.1,0.80485,0.00016,12.57276]
[1778041955158,37.15,81422.72,189.1,0.80455,0.00016,12.58425]
[1778041956165,37.15,81417.28,189.1,0.80366,0.00016,12.61814]
[1778041959186,37.15,81415.19,189.1,0.80331,0.00016,12.63121]
[1778041961200,37.15,81412.68,189.1,0.8029,0.00016,12.64679]
[1778041965228,37.15,81410.21,189.1,0.8025,0.00016,12.66206]
[1778041970263,37.15,81409.53,189.1,0.80239,0.00016,12.66611]
[1778041975298,37.15,81409.09,189.1,0.80233,0.00016,12.66863]
[1778041977311,37.15,81405.52,189.1,0.80174,0.00016,12.69086]
[1778041982347,37.15,81406.14,189.1,0.80183,0.00016,12.68746]
[1778041987382,37.15,81405.75,189.1,0.80176,0.00016,12.69001]
[1778041990403,37.15,81409.08,189.1,0.80231,0.00016,12.66916]
[1778041991410,37.15,81417.15,189.1,0.80363,0.00016,12.61901]
[1778041993424,37.15,81420.65,189.1,0.80421,0.00016,12.5973]
[1778041994431,37.15,81423.0,189.1,0.80459,0.00016,12.58273]
[1778041997452,37.16,81427.27,189.1,0.80528,0.00016,12.55635]
[1778042001479,37.16,81425.43,189.1,0.80497,0.00016,12.56816]
[1778042004501,37.16,81420.82,189.1,0.80421,0.00016,12.59706]
[1778042006515,37.16,81418.86,189.1,0.80389,0.00016,12.60931]
[1778042008529,37.16,81412.67,189.1,0.80288,0.00016,12.6478]
[1778042009535,37.16,81410.66,189.1,0.80254,0.00016,12.66041]
[1778042014570,37.16,81409.41,189.1,0.80241,0.00016,12.6616]
[1778042019606,37.16,81410.72,189.1,0.80263,0.00016,12.65327]
[1778042020612,37.16,81415.3,189.1,0.80338,0.00016,12.6248]
[1778042021620,37.16,81420.48,189.1,0.80423,0.00016,12.59261]
[1778042022626,37.16,81423.3,189.1,0.80469,0.00016,12.57512]
[1778042024641,37.16,81425.77,189.1,0.80508,0.00016,12.55989]
[1778042029677,37.16,81425.17,189.1,0.80498,0.00016,12.56405]
[1778042033707,37.16,81426.01,189.1,0.80511,0.00016,12.55908]
[1778042033808,37.16,81426.6,189.1,0.8052,0.00016,12.5555]
[1778042034446,37.16,81426.6,189.1,0.8052,0.00016,12.5555]
[1778042034712,37.16,81430.29,189.1,0.8058,0.00016,12.53258]
[1778042035719,37.16,81432.14,189.1,0.8061,0.00016,12.52113]
[1778042040755,37.16,81431.4,189.1,0.80596,0.00016,12.52622]
[1778042041761,37.16,81426.36,189.1,0.80514,0.00016,12.55769]
[1778042042768,37.16,81425.45,189.1,0.80499,0.00016,12.5634]
[1778042043775,37.16,81427.36,189.1,0.8053,0.00016,12.55156]
[1778042044782,37.16,81429.33,189.1,0.80562,0.00016,12.53935]
[1778042045789,37.17,81430.81,189.1,0.80586,0.00016,12.5302]
[1778042046796,37.17,81428.05,189.1,0.80541,0.00016,12.54748]
[1778042047802,37.17,81426.36,189.1,0.80513,0.00016,12.55806]
[1778042050824,37.17,81427.28,189.1,0.80528,0.00016,12.55249]
[1778042051832,37.17,81417.54,189.1,0.80369,0.00016,12.61316]
[1778042052946,37.17,81412.26,189.1,0.80282,0.00016,12.64607]
[1778042053845,37.17,81409.84,189.1,0.80242,0.00016,12.66118]
[1778042054853,37.17,81408.52,189.1,0.8022,0.00016,12.66958]
[1778042055860,37.17,81406.14,189.1,0.8018,0.00016,12.68444]
[1778042057954,37.17,81406.73,189.1,0.8019,0.00016,12.68087]
[1778042058004,37.17,81406.15,189.1,0.8018,0.00016,12.68456]
[1778042063240,37.17,81406.27,189.1,0.8018,0.00016,12.68475]
[1778042066937,37.18,81405.29,189.1,0.80162,0.00016,12.69156]
[1778042070965,37.18,81403.55,189.1,0.80132,0.00016,12.70257]
[1778042071972,37.18,81401.18,189.1,0.801,0.00016,12.71069]
[1778042074993,37.18,81401.9,189.1,0.80112,0.00016,12.7062]
[1778042076000,37.18,81402.92,189.1,0.80129,0.00016,12.69988]
[1778042077006,37.18,81401.79,189.1,0.80111,0.00016,12.70688]
[1778042078014,37.18,81398.88,189.1,0.80063,0.00017,12.72489]
[1778042079021,37.18,81397.26,189.1,0.80036,0.00017,12.73488]
[1778042080028,37.18,81395.11,189.1,0.8,0.00017,12.74828]
[1778042081036,37.18,81393.85,189.1,0.79979,0.00017,12.75617]
[1778042082042,37.18,81394.55,189.1,0.7999,0.00017,12.75193]
[1778042086070,37.18,81392.04,189.1,0.79948,0.00017,12.76779]
[1778042088083,37.18,81390.54,189.1,0.79923,0.00017,12.77719]
[1778042090637,37.18,81391.49,189.1,0.79938,0.00017,12.77149]
[1778042091108,37.18,81390.43,189.1,0.7992,0.00017,12.77804]
[1778042093275,37.18,81392.79,189.1,0.79959,0.00017,12.76356]
[1778042095136,37.18,81389.37,189.1,0.79902,0.00017,12.78481]
[1778042096143,37.18,81388.05,189.1,0.7988,0.00017,12.793]
[1778042098157,37.18,81382.08,189.1,0.79781,0.00017,12.82987]
[1778042099164,37.18,81380.12,189.1,0.79748,0.00017,12.84192]
[1778042101178,37.18,81383.13,189.1,0.79799,0.00017,12.8233]
[1778042105206,37.18,81387.76,189.1,0.79876,0.00017,12.79469]
[1778042107220,37.18,81385.96,189.1,0.79846,0.00017,12.80583]
[1778042108226,37.18,81390.24,189.1,0.79917,0.00017,12.77942]
[1778042109234,37.18,81394.38,189.1,0.79985,0.00017,12.75377]
[1778042112255,37.18,81395.18,189.1,0.79999,0.00017,12.74868]
[1778042117290,37.18,81396.51,189.1,0.80022,0.00017,12.73995]
[1778042120311,37.18,81395.17,189.1,0.80001,0.00017,12.74784]
[1778042125346,37.18,81394.61,189.1,0.79993,0.00017,12.75079]
[1778042127360,37.18,81393.6,189.1,0.79977,0.00017,12.75694]
[1778042129375,37.17,81391.23,189.1,0.79938,0.00017,12.77148]
[1778042134411,37.18,81391.54,189.1,0.79949,0.00017,12.76326]
[1778042138439,37.18,81390.74,189.1,0.79936,0.00017,12.76838]
[1778042140453,37.18,81389.88,189.1,0.79921,0.00017,12.77379]
[1778042144480,37.18,81393.1,189.1,0.79974,0.00017,12.75391]
[1778042145488,37.18,81396.69,189.1,0.80034,0.00017,12.73167]
[1778042146494,37.18,81398.96,189.1,0.80071,0.00017,12.7176]
[1778042147502,37.18,81396.1,189.1,0.80024,0.00017,12.73529]
[1778042148510,37.18,81387.39,189.1,0.7988,0.00017,12.7891]
[1778042149517,37.18,81379.31,189.1,0.79746,0.00017,12.83874]
[1778042150888,37.18,81377.69,189.1,0.79719,0.00017,12.84866]
[1778042156566,37.17,81377.16,189.1,0.79711,0.00017,12.8515]
[1778042161604,37.17,81377.78,189.1,0.79723,0.00017,12.84734]
[1778042166932,37.17,81377.87,189.1,0.79725,0.00017,12.84654]
[1778042167647,37.17,81374.21,189.1,0.79664,0.00017,12.86895]
[1778042172682,37.17,81374.28,189.1,0.79666,0.00017,12.86808]
[1778042173689,37.17,81377.84,189.1,0.79726,0.00017,12.84608]
[1778042174696,37.17,81380.37,189.1,0.79768,0.00017,12.83043]
[1778042175703,37.17,81378.82,189.1,0.79743,0.00017,12.83995]
[1778042176769,37.17,81377.11,189.1,0.79714,0.00017,12.85044]
[1778042177717,37.17,81374.75,189.1,0.79675,0.00017,12.86491]
[1778042178724,37.17,81372.8,189.1,0.79643,0.00017,12.87683]
[1778042179939,37.17,81371.57,189.1,0.79622,0.00017,12.8843]
[1778042180738,37.17,81370.22,189.1,0.796,0.00017,12.89251]
[1778042181744,37.17,81366.21,189.1,0.79533,0.00017,12.91704]
[1778042182751,37.17,81361.71,189.1,0.79457,0.00017,12.94467]
[1778042183759,37.17,81360.16,189.1,0.79431,0.00017,12.95415]
[1778042185773,37.16,81361.38,189.1,0.79453,0.00017,12.94629]
[1778042190807,37.16,81361.62,189.1,0.79459,0.00017,12.94393]
[1778042195843,37.16,81361.43,189.1,0.79465,0.00017,12.93769]
[1778042200877,37.15,81361.45,189.1,0.79468,0.00017,12.93671]
[1778042201884,37.15,81362.96,189.1,0.79494,0.00017,12.92726]
[1778042205914,37.15,81365.53,189.1,0.79539,0.00017,12.91084]
[1778042210949,37.15,81366.28,189.1,0.79553,0.00017,12.90554]
[1778042215984,37.14,81367.15,189.1,0.7957,0.00017,12.89947]
[1778042216990,37.14,81364.99,189.1,0.79534,0.00017,12.91261]
[1778042217998,37.14,81374.59,189.1,0.79695,0.00017,12.85338]
[1778042219005,37.14,81378.35,189.1,0.79758,0.00017,12.83012]
[1778042224042,37.14,81378.01,189.1,0.79754,0.00017,12.83154]
[1778042228070,37.14,81375.6,189.1,0.79716,0.00017,12.84562]
[1778042229077,37.13,81376.69,189.1,0.79735,0.00017,12.83869]
[1778042234112,37.13,81376.74,189.1,0.79737,0.00017,12.83797]
[1778042236126,37.13,81375.29,189.1,0.79713,0.00017,12.84681]
[1778042240154,37.13,81376.23,189.1,0.79729,0.00017,12.84077]
[1778042241161,37.13,81379.57,189.1,0.79785,0.00017,12.82012]
[1778042242168,37.13,81383.13,189.1,0.79844,0.00017,12.79812]
[1778042243174,37.13,81381.65,189.1,0.7982,0.00017,12.80727]
[1778042245189,37.13,81388.4,189.1,0.79932,0.00017,12.76556]
[1778042246196,37.13,81393.57,189.1,0.80018,0.00017,12.73351]
[1778042248210,37.13,81392.83,189.1,0.80005,0.00017,12.73828]
[1778042254252,37.13,81395.05,189.1,0.80047,0.00017,12.71856]
[1778042259286,37.15,81394.43,189.1,0.8003,0.00017,12.72507]
[1778042267343,37.15,81396.79,189.1,0.80067,0.00017,12.71138]
[1778042268351,37.15,81398.7,189.1,0.80095,0.00017,12.70087]
[1778042269358,37.16,81394.77,189.1,0.80029,0.00017,12.72534]
[1778042270365,37.16,81393.41,189.1,0.80007,0.00017,12.73387]
[1778042271372,37.16,81391.95,189.1,0.79982,0.00017,12.743]
[1778042272379,37.16,81390.38,189.1,0.79956,0.00017,12.7528]
[1778042277414,37.16,81390.83,189.1,0.79962,0.00017,12.75043]
[1778042278421,37.16,81392.4,189.1,0.79988,0.00017,12.74081]
[1778042281443,37.16,81393.22,189.1,0.80001,0.00017,12.736]
[1778042282450,37.16,81395.73,189.1,0.80042,0.00017,12.72057]
[1778042283457,37.16,81398.49,189.1,0.80088,0.00017,12.70359]
[1778042284463,37.16,81405.39,189.1,0.80201,0.00016,12.66096]
[1778042285472,37.16,81406.03,189.1,0.80211,0.00016,12.65714]
[1778042289500,37.18,81406.66,189.1,0.80211,0.00016,12.65748]
[1778042293528,37.18,81407.38,189.1,0.8022,0.00016,12.65382]
[1778042295542,37.18,81408.04,189.1,0.80231,0.00016,12.64983]
[1778042296549,37.18,81409.92,189.1,0.80262,0.00016,12.63822]
[1778042298563,37.19,81410.97,189.1,0.80277,0.00016,12.63237]
[1778042299572,37.19,81410.5,189.1,0.80269,0.00016,12.63535]
[1778042304607,37.19,81410.06,189.1,0.80259,0.00016,12.63926]
[1778042309641,37.19,81411.13,189.1,0.80276,0.00016,12.63299]
[1778042310649,37.19,81411.83,189.1,0.80287,0.00016,12.62873]
[1778042311656,37.19,81412.81,189.1,0.8031,0.00016,12.61616]
[1778042313670,37.19,81411.56,189.1,0.80289,0.00016,12.62411]
[1778042314677,37.19,81407.81,189.1,0.80227,0.00016,12.64745]
[1778042316691,37.2,81408.33,189.1,0.80235,0.00016,12.64434]
[1778042317698,37.2,81407.79,189.1,0.80226,0.00016,12.64791]
[1778042318705,37.2,81406.96,189.1,0.80212,0.00016,12.65327]
[1778042319712,37.2,81406.2,189.1,0.80199,0.00016,12.65818]
[1778042320719,37.2,81406.93,189.1,0.8021,0.00016,12.65386]
[1778042322733,37.2,81399.96,189.1,0.80094,0.00016,12.69742]
[1778042323740,37.21,81398.17,189.1,0.80061,0.00017,12.71]
[1778042324747,37.21,81402.29,189.1,0.80125,0.00016,12.68589]
[1778042325753,37.22,81407.31,189.1,0.80203,0.00016,12.6565]
[1778042326761,37.23,81408.53,189.1,0.80218,0.00016,12.65099]
[1778042327767,37.24,81410.07,189.1,0.80238,0.00016,12.64357]
[1778042329782,37.26,81410.64,189.1,0.80236,0.00016,12.6444]
[1778042330973,37.26,81411.41,189.1,0.80243,0.00016,12.64181]
[1778042331796,37.27,81412.71,189.1,0.80259,0.00016,12.63597]
[1778042333809,37.29,81413.14,189.1,0.80258,0.00016,12.63631]
[1778042334817,37.3,81410.98,189.1,0.80217,0.00016,12.65192]
[1778042335824,37.3,81410.39,189.1,0.80202,0.00016,12.65762]
[1778042336830,37.31,81407.46,189.1,0.80149,0.00016,12.67766]
[1778042337837,37.32,81406.38,189.1,0.80127,0.00016,12.686]
[1778042342873,37.35,81406.78,189.1,0.80113,0.00016,12.69119]
[1778042347910,37.37,81406.4,189.1,0.80098,0.00016,12.69685]
[1778042349924,37.37,81407.54,189.1,0.80116,0.00016,12.69012]
[1778042354960,37.37,81407.73,189.1,0.80117,0.00016,12.68971]
[1778042362009,37.37,81407.62,189.1,0.80113,0.00016,12.69143]
[1778042365030,37.38,81406.91,189.1,0.801,0.00016,12.69626]
[1778042369058,37.38,81404.75,189.1,0.80063,0.00016,12.71014]
[1778042370065,37.38,81404.14,189.1,0.80053,0.00016,12.71387]
[1778042374092,37.38,81405.24,189.1,0.80078,0.00016,12.70063]
[1778042375100,37.38,81405.8,189.1,0.80087,0.00016,12.69733]
[1778042376106,37.38,81407.78,189.1,0.80119,0.00016,12.68529]
[1778042377114,37.38,81406.69,189.1,0.80101,0.00016,12.69217]
[1778042381142,37.38,81406.03,189.1,0.80088,0.00016,12.69684]
[1778042386177,37.39,81408.65,189.1,0.80129,0.00016,12.68145]
[1778042387184,37.39,81407.95,189.1,0.80117,0.00016,12.68592]
[1778042388191,37.39,81408.57,189.1,0.80127,0.00016,12.68227]
[1778042389198,37.39,81408.08,189.1,0.80119,0.00016,12.68544]
[1778042394233,37.39,81407.04,189.1,0.801,0.00016,12.69262]
[1778042395240,37.39,81379.89,189.1,0.7965,0.00017,12.8596]
[1778042395688,37.39,81379.89,189.1,0.7965,0.00017,12.8596]
[1778042396247,37.4,81363.94,189.1,0.79382,0.00017,12.95727]
[1778042396469,37.4,81363.94,189.1,0.79382,0.00017,12.95727]
[1778042397254,37.4,81360.93,189.1,0.79331,0.00017,12.97569]
[1778042399268,37.4,81362.87,189.1,0.79364,0.00017,12.96401]
[1778042401282,37.4,81361.68,189.1,0.79343,0.00017,12.97141]
[1778042406317,37.4,81363.0,189.1,0.79365,0.00017,12.96365]
[1778042411352,37.4,81362.88,189.1,0.79362,0.00017,12.96465]
[1778042413366,37.4,81363.92,189.1,0.79379,0.00017,12.95841]
[1778042418401,37.4,81364.36,189.1,0.79386,0.00017,12.95597]
[1778042422428,37.4,81362.72,189.1,0.79358,0.00017,12.96613]
[1778042426457,37.4,81364.7,189.1,0.79391,0.00017,12.95416]
[1778042430485,37.4,81366.56,189.1,0.79422,0.00017,12.94296]
[1778042431492,37.4,81367.68,189.1,0.79447,0.00017,12.92964]
[1778042436526,37.4,81367.58,189.1,0.79445,0.00017,12.93054]
[1778042443575,37.41,81367.53,189.1,0.79443,0.00017,12.93122]
[1778042448611,37.4,81366.08,189.1,0.7942,0.00017,12.93959]
[1778042450625,37.4,81367.29,189.1,0.79441,0.00017,12.932]
[1778042455661,37.4,81366.43,189.1,0.79427,0.00017,12.93688]
[1778042459274,37.4,81366.83,189.1,0.79434,0.00017,12.93438]
[1778042459337,37.4,81366.0,189.1,0.79421,0.00017,12.93923]
[1778042459561,37.4,81366.0,189.1,0.79421,0.00017,12.93923]
[1778042459689,37.4,81363.1,189.1,0.79372,0.00017,12.95689]
[1778042460696,37.4,81361.35,189.1,0.79343,0.00017,12.96757]
[1778042462709,37.4,81362.46,189.1,0.79361,0.00017,12.96082]
[1778042463717,37.4,81363.55,189.1,0.7938,0.00017,12.95418]
[1778042467746,37.4,81365.16,189.1,0.79407,0.00017,12.94441]
[1778042469759,37.4,81366.5,189.1,0.79429,0.00017,12.93628]
[1778042472781,37.4,81365.41,189.1,0.79412,0.00017,12.94264]
[1778042473788,37.4,81362.51,189.1,0.79363,0.00017,12.96018]
[1778042480837,37.39,81357.96,189.1,0.79289,0.00017,12.98688]
[1778042481843,37.39,81353.5,189.1,0.79215,0.00017,13.01382]
[1778042483858,37.39,81354.35,189.1,0.7923,0.00017,13.00824]
[1778042484865,37.39,81355.19,189.1,0.79245,0.00017,13.00294]
[1778042485872,37.39,81356.03,189.1,0.79259,0.00017,12.99779]
[1778042490907,37.39,81354.64,189.1,0.79236,0.00017,13.00601]
[1778042493928,37.39,81358.61,189.1,0.7931,0.00017,12.97518]
[1778042495942,37.39,81357.97,189.1,0.793,0.00017,12.97904]
[1778042498963,37.39,81359.78,189.1,0.7933,0.00017,12.96797]
[1778042500977,37.39,81362.72,189.1,0.7938,0.00017,12.95006]
[1778042502990,37.39,81361.61,189.1,0.79361,0.00017,12.95673]
[1778042508026,37.39,81361.14,189.1,0.79355,0.00017,12.959]
[1778042514072,37.38,81360.7,189.1,0.7935,0.00017,12.96094]
[1778042515078,37.38,81359.81,189.1,0.79335,0.00017,12.96623]
[1778042520113,37.38,81359.79,189.1,0.79337,0.00017,12.9657]
[1778042525149,37.38,81359.25,189.1,0.79329,0.00017,12.96828]
[1778042530184,37.37,81357.17,189.1,0.79295,0.00017,12.98065]
[1778042531192,37.37,81359.05,189.1,0.79327,0.00017,12.96919]
[1778042532198,37.37,81358.44,189.1,0.79317,0.00017,12.9729]
[1778042534212,37.37,81359.38,189.1,0.79332,0.00017,12.96716]
[1778042538240,37.37,81360.92,189.1,0.79358,0.00017,12.95779]
[1778042539247,37.37,81365.08,189.1,0.79428,0.00017,12.93236]
[1778042540254,37.37,81367.36,189.1,0.79467,0.00017,12.91841]
[1778042542268,37.37,81372.72,189.1,0.79557,0.00017,12.88549]
[1778042543275,37.37,81375.1,189.1,0.79597,0.00017,12.87082]
[1778042545441,37.37,81375.09,189.1,0.79597,0.00017,12.87078]
[1778042545500,37.37,81375.14,189.1,0.79598,0.00017,12.87037]
[1778042546296,37.37,81378.59,189.1,0.79656,0.00017,12.84912]
[1778042547302,37.37,81381.84,189.1,0.7971,0.00017,12.82911]
[1778042548310,37.37,81383.38,189.1,0.79736,0.00017,12.81958]
[1778042549317,37.37,81383.49,189.1,0.79738,0.00017,12.81883]
[1778042550324,37.37,81384.48,189.1,0.79755,0.00017,12.81269]
[1778042552338,37.37,81388.97,189.1,0.79837,0.00017,12.7785]
[1778042554353,37.37,81385.75,189.1,0.79783,0.00017,12.79822]
[1778042558381,37.37,81388.53,189.1,0.7983,0.00017,12.78101]
[1778042565430,37.37,81390.04,189.1,0.79855,0.00017,12.77172]
[1778042570465,37.37,81390.82,189.1,0.79868,0.00017,12.76698]
[1778042575500,37.37,81390.04,189.1,0.79855,0.00017,12.77186]
[1778042580535,37.37,81390.6,189.1,0.79864,0.00017,12.76852]
[1778042584563,37.37,81387.46,189.1,0.79811,0.00017,12.78788]
[1778042585570,37.37,81384.13,189.1,0.79756,0.00017,12.80829]
[1778042586577,37.37,81380.39,189.1,0.79694,0.00017,12.83117]
[1778042587584,37.37,81379.75,189.1,0.79684,0.00017,12.83504]
[1778042589115,37.37,81379.37,189.1,0.79677,0.00017,12.83724]
[1778042589597,37.37,81377.93,189.1,0.79654,0.00017,12.84606]
[1778042591612,37.37,81374.78,189.1,0.79601,0.00017,12.86518]
[1778042592619,37.37,81371.8,189.1,0.79551,0.00017,12.88345]
[1778042594633,37.37,81370.54,189.1,0.7953,0.00017,12.89119]
[1778042597875,37.37,81370.04,189.1,0.79522,0.00017,12.89426]
[1778042600674,37.37,81369.56,189.1,0.79514,0.00017,12.89718]
[1778042602689,37.37,81370.23,189.1,0.79525,0.00017,12.89306]
[1778042604703,37.37,81371.71,189.1,0.7955,0.00017,12.88414]
[1778042606716,37.37,81372.39,189.1,0.79561,0.00017,12.87999]
[1778042610745,37.37,81376.24,189.1,0.79625,0.00017,12.85649]
[1778042611752,37.37,81375.68,189.1,0.79623,0.00017,12.8534]
[1778042615780,37.37,81375.3,189.1,0.79616,0.00017,12.85589]
[1778042621376,37.37,81375.11,189.1,0.79612,0.00017,12.85724]
[1778042621822,37.37,81374.02,189.1,0.79594,0.00017,12.86394]
[1778042624843,37.37,81375.57,189.1,0.7962,0.00017,12.85455]
[1778042625849,37.37,81375.89,189.1,0.79625,0.00017,12.85262]
[1778042626857,37.37,81373.56,189.1,0.79586,0.00017,12.86691]
[1778042627864,37.37,81373.99,189.1,0.79593,0.00017,12.86432]
[1778042630885,37.37,81375.08,189.1,0.79611,0.00017,12.85774]
[1778042631893,37.37,81378.65,189.1,0.7967,0.00017,12.83593]
[1778042632898,37.37,81382.28,189.1,0.79731,0.00017,12.8136]
[1778042633907,37.37,81384.08,189.1,0.79761,0.00017,12.80249]
[1778042634914,37.37,81383.34,189.1,0.79749,0.00017,12.80698]
[1778042635921,37.37,81383.65,189.1,0.79754,0.00017,12.80504]
[1778042640956,37.37,81385.34,189.1,0.79783,0.00017,12.79451]
[1778042645991,37.37,81388.53,189.1,0.79836,0.00017,12.77485]
[1778042651026,37.37,81388.92,189.1,0.79842,0.00017,12.7725]
[1778042656061,37.37,81392.15,189.1,0.79896,0.00017,12.75277]
[1778042661096,37.37,81392.25,189.1,0.79897,0.00017,12.75236]
[1778042667137,37.37,81391.89,189.1,0.7989,0.00017,12.75479]
[1778042677208,37.37,81393.97,189.1,0.79931,0.00017,12.73583]
[1778042678215,37.37,81396.26,189.1,0.79968,0.00017,12.72181]
[1778042683249,37.38,81396.45,189.1,0.7997,0.00017,12.72099]
[1778042687278,37.38,81398.43,189.1,0.80002,0.00016,12.70915]
[1778042691306,37.38,81395.85,189.1,0.79959,0.00017,12.72536]
[1778042692519,37.38,81389.66,189.1,0.79856,0.00017,12.76343]
[1778042698355,37.38,81390.21,189.1,0.79865,0.00017,12.76015]
[1778042703389,37.38,81390.51,189.1,0.7987,0.00017,12.75839]
[1778042709433,37.38,81390.25,189.1,0.79865,0.00017,12.76005]
[1778042713461,37.38,81387.44,189.1,0.79819,0.00017,12.77731]
[1778042719562,37.38,81388.32,189.1,0.79833,0.00017,12.77184]
[1778042724597,37.38,81389.01,189.1,0.79845,0.00017,12.76758]
[1778042728624,37.38,81391.34,189.1,0.79884,0.00017,12.75329]
[1778042734666,37.38,81390.43,189.1,0.79875,0.00017,12.75237]
[1778042739702,37.38,81391.3,189.1,0.7989,0.00017,12.74711]
[1778042746751,37.38,81390.73,189.1,0.7988,0.00017,12.75077]
[1778042747758,37.38,81387.72,189.1,0.7983,0.00017,12.76925]
[1778042752793,37.38,81388.79,189.1,0.79848,0.00017,12.76265]
[1778042756820,37.38,81384.95,189.1,0.79784,0.00017,12.7862]
[1778042757828,37.38,81380.34,189.1,0.79707,0.00017,12.81442]
[1778042758834,37.38,81376.98,189.1,0.79651,0.00017,12.83492]
[1778042759842,37.38,81376.48,189.1,0.79643,0.00017,12.83788]
[1778042760849,37.38,81374.38,189.1,0.79609,0.00017,12.85063]
[1778042761856,37.38,81371.16,189.1,0.79555,0.00017,12.87034]
[1778042763676,37.38,81369.75,189.1,0.7953,0.00017,12.87925]
[1778042763870,37.38,81368.77,189.1,0.79514,0.00017,12.88523]
[1778042764876,37.38,81368.28,189.1,0.79505,0.00017,12.88835]
[1778042766890,37.38,81369.44,189.1,0.79524,0.00017,12.88153]
[1778042767899,37.38,81368.95,189.1,0.79515,0.00017,12.88466]
[1778042769912,37.38,81368.45,189.1,0.79506,0.00017,12.88798]
[1778042774946,37.39,81368.6,189.1,0.79507,0.00017,12.8877]
[1778042775955,37.39,81368.05,189.1,0.79498,0.00017,12.89118]
[1778042777968,37.39,81367.44,189.1,0.79487,0.00017,12.89514]
[1778042779981,37.39,81368.61,189.1,0.79507,0.00017,12.88794]
[1778042781743,37.39,81368.03,189.1,0.79497,0.00017,12.89143]
[1778042782419,37.39,81368.72,189.1,0.79509,0.00017,12.88705]
[1778042785017,37.39,81368.13,189.1,0.79498,0.00017,12.89089]
[1778042789044,37.39,81366.39,189.1,0.79469,0.00017,12.90166]
[1778042790052,37.39,81365.59,189.1,0.79455,0.00017,12.90664]
[1778042791058,37.39,81367.54,189.1,0.79495,0.00017,12.88829]
[1778042793073,37.39,81364.09,189.1,0.79436,0.00017,12.90951]
[1778042794079,37.39,81362.03,189.1,0.79401,0.00017,12.92216]
[1778042797101,37.39,81362.76,189.1,0.79413,0.00017,12.9179]
[1778042801129,37.39,81363.37,189.1,0.79423,0.00017,12.91447]
[1778042803746,37.39,81350.92,189.1,0.79213,0.00017,12.99034]
[1778042804150,37.39,81354.94,189.1,0.79281,0.00017,12.96587]
[1778042805156,37.39,81360.8,189.1,0.79379,0.00017,12.93021]
[1778042806164,37.39,81363.3,189.1,0.79421,0.00017,12.91502]
[1778042807170,37.39,81362.75,189.1,0.79412,0.00017,12.91843]
[1778042808178,37.39,81360.13,189.1,0.79368,0.00017,12.93445]
[1778042809185,37.39,81359.32,189.1,0.79354,0.00017,12.93942]
[1778042810192,37.39,81359.97,189.1,0.79365,0.00017,12.93549]
[1778042812206,37.4,81359.36,189.1,0.79354,0.00017,12.93927]
[1778042815227,37.4,81360.11,189.1,0.79367,0.00017,12.93478]
[1778042817241,37.4,81360.84,189.1,0.79379,0.00017,12.93041]
[1778042819255,37.4,81371.1,189.1,0.79551,0.00017,12.86768]
[1778042820262,37.39,81380.11,189.1,0.79702,0.00017,12.81244]
[1778042821269,37.39,81381.71,189.1,0.79729,0.00017,12.80256]
[1778042823283,37.39,81381.38,189.1,0.79724,0.00017,12.8044]
[1778042824477,37.39,81381.94,189.1,0.79733,0.00017,12.80089]
[1778042825297,37.39,81382.23,189.1,0.79738,0.00017,12.79902]
[1778042826304,37.39,81380.77,189.1,0.79714,0.00017,12.80788]
[1778042827311,37.39,81381.16,189.1,0.79721,0.00017,12.8054]
[1778042828318,37.39,81384.36,189.1,0.79775,0.00017,12.7857]
[1778042829325,37.39,81388.06,189.1,0.79836,0.00017,12.76296]
[1778042830332,37.39,81390.56,189.1,0.79878,0.00017,12.74758]
[1778042831339,37.39,81392.6,189.1,0.79912,0.00017,12.73504]
[1778042834360,37.39,81395.19,189.1,0.79954,0.00017,12.71914]
[1778042839394,37.39,81395.92,189.1,0.79966,0.00017,12.7148]
[1778042840402,37.39,81398.31,189.1,0.80005,0.00016,12.70015]
[1778042842417,37.39,81400.83,189.1,0.80047,0.00016,12.68478]
[1778042847453,37.39,81399.05,189.1,0.80016,0.00016,12.69611]
[1778042850473,37.39,81401.14,189.1,0.8005,0.00016,12.68347]
[1778042851481,37.39,81412.05,189.1,0.80236,0.00016,12.6098]
[1778042852487,37.4,81412.67,189.1,0.80246,0.00016,12.60615]
[1778042857522,37.4,81412.94,189.1,0.80249,0.00016,12.60491]
[1778042862557,37.4,81412.94,189.1,0.80249,0.00016,12.60507]
[1778042863565,37.4,81418.21,189.1,0.80335,0.00016,12.57261]
[1778042864572,37.4,81420.36,189.1,0.8037,0.00016,12.55926]
[1778042869606,37.4,81420.97,189.1,0.8038,0.00016,12.55571]
[1778042873635,37.4,81423.08,189.1,0.80415,0.00016,12.54252]
[1778042874245,37.4,81423.08,189.1,0.80415,0.00016,12.54252]
[1778042874642,37.4,81426.14,189.1,0.80464,0.00016,12.52359]
[1778042875649,37.4,81427.71,189.1,0.8049,0.00016,12.51388]
[1778042876656,37.4,81428.7,189.1,0.80506,0.00016,12.50777]
[1778042880253,37.4,81428.96,189.1,0.8051,0.00016,12.50623]
[1778042880563,37.4,81428.96,189.1,0.8051,0.00016,12.50623]
[1778042880685,37.4,81436.59,189.1,0.80634,0.00016,12.45903]
[1778042881692,37.4,81444.81,189.1,0.80766,0.00016,12.40817]
[1778042882699,37.41,81449.23,189.1,0.80833,0.00016,12.38227]
[1778042883706,37.41,81450.72,189.1,0.80853,0.00016,12.37486]
[1778042884713,37.42,81453.66,189.1,0.80895,0.00016,12.35853]
[1778042885720,37.42,81454.97,189.1,0.80915,0.00016,12.35061]
[1778042886727,37.42,81456.09,189.1,0.80933,0.00016,12.34371]
[1778042890755,37.42,81456.54,189.1,0.8094,0.00016,12.34119]
[1778042892769,37.42,81460.01,189.1,0.80995,0.00016,12.31978]
[1778042897804,37.43,81459.19,189.1,0.80979,0.00016,12.32602]
[1778042898811,37.43,81459.47,189.1,0.80983,0.00016,12.32453]
[1778042901832,37.43,81459.82,189.1,0.80987,0.00016,12.32295]
[1778042902865,37.43,81463.78,189.1,0.81049,0.00016,12.2986]
[1778042903872,37.43,81464.77,189.1,0.81064,0.00016,12.29273]
[1778042904879,37.43,81466.25,189.1,0.81087,0.00016,12.28382]
[1778042905886,37.44,81465.92,189.1,0.81081,0.00016,12.28617]
[1778042906893,37.44,81466.72,189.1,0.81093,0.00016,12.2815]
[1778042907900,37.44,81464.85,189.1,0.81063,0.00016,12.29343]
[1778042908910,37.44,81463.99,189.1,0.81048,0.00016,12.29907]
[1778042909917,37.44,81463.72,189.1,0.81044,0.00016,12.30086]
[1778042910923,37.44,81463.99,189.1,0.81047,0.00016,12.29946]
[1778042911931,37.44,81460.81,189.1,0.81003,0.00016,12.31289]
[1778042914952,37.45,81460.49,189.1,0.80996,0.00016,12.31564]
[1778042918980,37.45,81459.53,189.1,0.80978,0.00016,12.32246]
[1778042919987,37.45,81455.44,189.1,0.80912,0.00016,12.34809]
[1778042920994,37.45,81454.69,189.1,0.809,0.00016,12.35296]
[1778042925022,37.45,81456.2,189.1,0.80922,0.00016,12.34441]
[1778042926028,37.45,81458.03,189.1,0.80951,0.00016,12.33327]
[1778042927035,37.46,81459.47,189.1,0.80973,0.00016,12.32457]
[1778042929050,37.46,81457.41,189.1,0.80939,0.00016,12.33783]
[1778042930057,37.46,81455.62,189.1,0.8091,0.00016,12.34916]
[1778042931064,37.46,81456.82,189.1,0.80929,0.00016,12.34192]
[1778042934084,37.46,81457.61,189.1,0.8094,0.00016,12.33766]
[1778042935139,37.46,81464.47,189.1,0.81049,0.00016,12.29529]
[1778042936099,37.46,81471.12,189.1,0.81154,0.00016,12.25418]
[1778042938112,37.47,81469.19,189.1,0.81122,0.00016,12.26679]
[1778042939120,37.47,81466.98,189.1,0.81086,0.00016,12.28067]
[1778042940303,37.47,81462.69,189.1,0.81017,0.00016,12.30771]
[1778042941751,37.47,81459.08,189.1,0.80959,0.00016,12.33034]
[1778042942141,37.47,81461.38,189.1,0.80995,0.00016,12.31607]
[1778042943147,37.47,81463.94,189.1,0.81036,0.00016,12.30039]
[1778042944160,37.47,81466.63,189.1,0.81078,0.00016,12.28391]
[1778042945162,37.47,81463.9,189.1,0.81034,0.00016,12.30111]
[1778042946168,37.47,81464.16,189.1,0.81037,0.00016,12.29976]
[1778042948183,37.48,81464.82,189.1,0.81046,0.00016,12.29615]
[1778042949190,37.48,81464.93,189.1,0.81048,0.00016,12.29572]
[1778042950196,37.48,81464.54,189.1,0.81041,0.00016,12.2984]
[1778042951204,37.48,81464.65,189.1,0.81042,0.00016,12.29797]
[1778042952210,37.48,81465.89,189.1,0.81061,0.00016,12.29052]
[1778042953218,37.48,81465.75,189.1,0.81058,0.00016,12.29164]
[1778042954225,37.48,81465.39,189.1,0.81052,0.00016,12.29414]
[1778042955232,37.48,81465.61,189.1,0.81055,0.00016,12.29304]
[1778042956238,37.48,81465.01,189.1,0.81044,0.00016,12.29702]
[1778042957246,37.48,81465.13,189.1,0.81046,0.00016,12.29654]
[1778042959260,37.49,81465.35,189.1,0.81048,0.00016,12.29568]
[1778042960267,37.49,81465.06,189.1,0.81043,0.00016,12.29774]
[1778042961274,37.49,81464.76,189.1,0.81038,0.00016,12.2997]
[1778042962281,37.49,81463.76,189.1,0.81021,0.00016,12.306]
[1778042963289,37.49,81463.49,189.1,0.81017,0.00016,12.30784]
[1778042964296,37.49,81462.83,189.1,0.81006,0.00016,12.31218]
[1778042965303,37.49,81464.08,189.1,0.81025,0.00016,12.30466]
[1778042966309,37.49,81464.93,189.1,0.81038,0.00016,12.29963]
[1778042968325,37.49,81464.59,189.1,0.81031,0.00016,12.30225]
[1778042970337,37.5,81464.08,189.1,0.81022,0.00016,12.30575]
[1778042972352,37.5,81463.77,189.1,0.81024,0.00016,12.30122]
[1778042973359,37.5,81463.24,189.1,0.81015,0.00016,12.3046]
[1778042974365,37.5,81465.62,189.1,0.81053,0.00016,12.28991]
[1778042976380,37.5,81465.97,189.1,0.81058,0.00016,12.28795]
[1778042978394,37.5,81465.39,189.1,0.81048,0.00016,12.29175]
[1778042979401,37.5,81465.6,189.1,0.81051,0.00016,12.29055]
[1778042980408,37.5,81465.48,189.1,0.81049,0.00016,12.2914]
[1778042982422,37.5,81467.35,189.1,0.81078,0.00016,12.28]
[1778042987457,37.5,81467.21,189.1,0.81075,0.00016,12.28144]
[1778042992491,37.5,81468.43,189.1,0.81093,0.00016,12.27445]
[1778042996521,37.51,81470.24,189.1,0.8112,0.00016,12.26369]
[1778042997528,37.51,81474.45,189.1,0.81187,0.00016,12.23753]
[1778042998535,37.51,81479.47,189.1,0.81267,0.00016,12.20636]
[1778043000549,37.51,81483.2,189.1,0.81325,0.00016,12.18331]
[1778043006591,37.52,81483.92,189.1,0.81328,0.00016,12.18205]
[1778043011626,37.52,81482.48,189.1,0.81305,0.00016,12.19145]
[1778043016663,37.52,81482.69,189.1,0.81307,0.00016,12.19054]
[1778043021698,37.53,81463.98,189.1,0.81003,0.00016,12.30953]
[1778043022705,37.54,81459.87,189.1,0.80937,0.00016,12.33521]
[1778043023713,37.54,81457.61,189.1,0.809,0.00016,12.34938]
[1778043025726,37.54,81458.76,189.1,0.80918,0.00016,12.3426]
[1778043026732,37.54,81458.05,189.1,0.80906,0.00016,12.34717]
[1778043027739,37.54,81458.36,189.1,0.80911,0.00016,12.34542]
[1778043029754,37.54,81457.66,189.1,0.80899,0.00016,12.35009]
[1778043030761,37.54,81458.2,189.1,0.80907,0.00016,12.34692]
[1778043032775,37.54,81457.69,189.1,0.80905,0.00016,12.3438]
[1778043034790,37.54,81455.32,189.1,0.80866,0.00016,12.3588]
[1778043035797,37.54,81456.16,189.1,0.80879,0.00016,12.35375]
[1778043036804,37.55,81456.84,189.1,0.8089,0.00016,12.3497]
[1778043037811,37.55,81461.28,189.1,0.8096,0.00016,12.32238]
[1778043038818,37.55,81462.08,189.1,0.80973,0.00016,12.31763]
[1778043039825,37.55,81468.14,189.1,0.81069,0.00016,12.28029]
[1778043040832,37.55,81470.74,189.1,0.81109,0.00016,12.26443]
[1778043044860,37.55,81473.72,189.1,0.81154,0.00016,12.24707]
[1778043048888,37.56,81475.47,189.1,0.81179,0.00016,12.23726]
[1778043052918,37.56,81477.96,189.1,0.81217,0.00016,12.2224]
[1778043056945,37.56,81480.39,189.1,0.81254,0.00016,12.208]
[1778043059967,37.56,81473.76,189.1,0.81147,0.00016,12.24969]
[1778043065007,37.57,81475.99,189.1,0.81179,0.00016,12.23719]
[1778043070037,37.57,81474.79,189.1,0.81158,0.00016,12.24549]
[1778043072051,37.57,81472.08,189.1,0.81114,0.00016,12.26255]
[1778043073058,37.58,81467.5,189.1,0.81041,0.00016,12.29119]
[1778043074065,37.58,81465.13,189.1,0.81003,0.00016,12.30609]
[1778043075072,37.58,81463.22,189.1,0.80972,0.00016,12.31812]
[1778043076079,37.58,81459.0,189.1,0.80904,0.00016,12.34442]
[1778043077735,37.58,81460.24,189.1,0.80923,0.00016,12.33708]
[1778043078784,37.58,81458.1,189.1,0.80888,0.00016,12.35046]
[1778043079100,37.58,81456.64,189.1,0.80865,0.00016,12.35948]
[1778043080107,37.58,81457.14,189.1,0.80873,0.00016,12.35653]
[1778043081416,37.58,81456.23,189.1,0.80857,0.00016,12.36242]
[1778043083128,37.58,81456.63,189.1,0.80864,0.00016,12.36007]
[1778043085142,37.58,81457.08,189.1,0.8087,0.00016,12.35755]
[1778043086149,37.58,81457.68,189.1,0.80879,0.00016,12.35397]
[1778043087155,37.58,81458.35,189.1,0.8089,0.00016,12.34997]
[1778043088162,37.59,81457.52,189.1,0.80876,0.00016,12.35523]
[1778043089192,37.59,81456.42,189.1,0.80858,0.00016,12.36216]
[1778043090199,37.59,81455.51,189.1,0.80843,0.00016,12.3679]
[1778043091266,37.59,81455.51,189.1,0.80843,0.00016,12.3679]
[1778043091348,37.59,81455.51,189.1,0.80843,0.00016,12.3679]
[1778043091491,37.59,81455.72,189.1,0.80854,0.00016,12.3601]
[1778043092657,37.59,81455.72,189.1,0.80854,0.00016,12.3601]
[1778043092722,37.59,81431.96,189.1,0.80471,0.00016,12.50655]
[1778043093229,37.59,81426.06,189.1,0.80375,0.00016,12.54295]
[1778043094234,37.59,81424.22,189.1,0.80344,0.00016,12.55448]
[1778043095530,37.59,81424.22,189.1,0.80344,0.00016,12.55448]
[1778043095685,37.59,81421.78,189.1,0.80304,0.00016,12.5698]
[1778043096248,37.59,81422.42,189.1,0.80314,0.00016,12.56587]
[1778043097254,37.59,81421.0,189.1,0.80291,0.00016,12.57473]
[1778043098261,37.59,81416.72,189.1,0.80221,0.00016,12.60112]
[1778043099272,37.59,81415.67,189.1,0.80203,0.00016,12.60769]
[1778043100275,37.59,81416.45,189.1,0.80216,0.00016,12.60301]
[1778043101283,37.59,81415.86,189.1,0.80206,0.00016,12.60672]
[1778043102290,37.59,81416.45,189.1,0.80215,0.00016,12.6032]
[1778043103297,37.59,81417.87,189.1,0.80238,0.00016,12.5946]
[1778043105311,37.59,81409.25,189.1,0.80096,0.00016,12.64761]
[1778043106318,37.59,81405.25,189.1,0.8003,0.00016,12.67222]
[1778043108337,37.59,81405.17,189.1,0.80029,0.00016,12.67279]
[1778043108474,37.6,81405.15,189.1,0.80029,0.00016,12.67295]
[1778043109453,37.6,81405.15,189.1,0.80029,0.00016,12.67295]
[1778043109760,37.6,81383.76,189.1,0.79675,0.00017,12.80363]
[1778043110356,37.6,81375.79,189.1,0.79542,0.00017,12.85207]
[1778043111792,37.6,81378.33,189.1,0.79584,0.00017,12.83686]
[1778043112369,37.6,81382.8,189.1,0.79658,0.00017,12.80968]
[1778043113377,37.6,81385.87,189.1,0.79709,0.00017,12.7911]
[1778043115394,37.6,81367.6,189.1,0.79405,0.00017,12.90207]
[1778043117124,37.6,81346.38,189.1,0.79047,0.00017,13.03062]
[1778043117406,37.6,81344.31,189.1,0.79012,0.00017,13.04308]
[1778043118413,37.6,81344.9,189.1,0.79022,0.00017,13.03948]
[1778043119420,37.6,81342.3,189.1,0.78978,0.00017,13.05513]
[1778043120834,37.6,81342.3,189.1,0.78978,0.00017,13.05513]
[1778043121129,37.6,81342.3,189.1,0.78978,0.00017,13.05513]
[1778043121130,37.6,81340.73,189.1,0.78951,0.00017,13.06454]
[1778043121434,37.6,81317.96,189.1,0.78563,0.00017,13.20118]
[1778043122171,37.6,81317.96,189.1,0.78563,0.00017,13.20118]
[1778043122443,37.6,81308.44,189.1,0.78399,0.00017,13.25803]
[1778043123449,37.59,81309.32,189.1,0.78422,0.00017,13.25013]
[1778043124455,37.59,81307.78,189.1,0.78396,0.00017,13.25905]
[1778043125462,37.58,81306.08,189.1,0.78367,0.00017,13.26903]
[1778043126793,37.58,81306.08,189.1,0.78367,0.00017,13.26903]
[1778043126872,37.58,81304.0,189.1,0.78332,0.00017,13.28126]
[1778043128484,37.58,81303.18,189.1,0.78318,0.00017,13.28606]
[1778043130497,37.58,81304.18,189.1,0.78335,0.00017,13.28]
[1778043131505,37.58,81307.9,189.1,0.784,0.00017,13.25762]
[1778043132511,37.58,81313.11,189.1,0.7849,0.00017,13.22634]
[1778043133519,37.58,81316.2,189.1,0.78544,0.00017,13.20772]
[1778043134527,37.58,81319.12,189.1,0.78594,0.00017,13.19013]
[1778043135533,37.58,81325.8,189.1,0.78709,0.00017,13.15002]
[1778043136541,37.58,81331.68,189.1,0.78809,0.00017,13.11464]
[1778043137548,37.58,81330.78,189.1,0.78794,0.00017,13.12]
[1778043138555,37.58,81329.86,189.1,0.78779,0.00017,13.12546]
[1778043140569,37.58,81331.14,189.1,0.78801,0.00017,13.11765]
[1778043141576,37.58,81332.67,189.1,0.78827,0.00017,13.10841]
[1778043142583,37.58,81331.59,189.1,0.78809,0.00017,13.11486]
[1778043144597,37.58,81330.92,189.1,0.78798,0.00017,13.11878]
[1778043147617,37.58,81329.04,189.1,0.78766,0.00017,13.12992]
[1778043148625,37.58,81325.36,189.1,0.78703,0.00017,13.15193]
[1778043153660,37.57,81318.97,189.1,0.78602,0.00017,13.18331]
[1778043154668,37.57,81321.18,189.1,0.7864,0.00017,13.17001]
[1778043155675,37.57,81323.51,189.1,0.7868,0.00017,13.156]
[1778043156690,37.57,81313.41,189.1,0.78507,0.00017,13.21644]
[1778043157691,37.57,81294.3,189.1,0.78177,0.00017,13.33028]
[1778043158697,37.57,81289.52,189.1,0.78094,0.00017,13.35865]
[1778043160712,37.57,81290.91,189.1,0.78118,0.00017,13.35026]
[1778043163733,37.57,81293.22,189.1,0.7816,0.00017,13.33622]
[1778043165747,37.57,81297.2,189.1,0.78229,0.00017,13.31239]
[1778043166754,37.57,81299.06,189.1,0.78262,0.00017,13.30113]
[1778043167761,37.57,81289.94,189.1,0.78104,0.00017,13.35527]
[1778043168768,37.57,81287.93,189.1,0.78069,0.00017,13.36708]
[1778043171762,37.57,81287.26,189.1,0.78058,0.00017,13.37081]
[1778043172060,37.57,81287.26,189.1,0.78058,0.00017,13.37081]
[1778043172125,37.57,81285.58,189.1,0.78029,0.00017,13.38065]
[1778043172865,37.57,81285.58,189.1,0.78029,0.00017,13.38065]
[1778043172872,37.57,81285.58,189.1,0.78029,0.00017,13.38065]
[1778043172965,37.57,81269.9,189.1,0.77755,0.00018,13.47338]
[1778043173817,37.57,81268.35,189.1,0.77728,0.00018,13.48235]
[1778043174824,37.57,81269.09,189.1,0.77742,0.00018,13.47775]
[1778043175830,37.56,81273.86,189.1,0.77826,0.00018,13.4495]
[1778043178852,37.54,81274.89,189.1,0.77856,0.00018,13.43919]
[1778043179859,37.54,81275.91,189.1,0.77875,0.00017,13.43297]
[1778043180866,37.54,81276.77,189.1,0.7789,0.00017,13.42771]
[1778043181960,37.54,81276.77,189.1,0.7789,0.00017,13.42771]
[1778043182034,37.54,81281.62,189.1,0.77975,0.00017,13.39883]
[1778043182880,37.54,81297.38,189.1,0.7825,0.00017,13.30509]
[1778043183887,37.54,81301.55,189.1,0.78322,0.00017,13.2802]
[1778043184894,37.54,81304.98,189.1,0.78382,0.00017,13.2596]
[1778043188922,37.54,81302.24,189.1,0.78336,0.00017,13.27546]
[1778043189929,37.54,81300.71,189.1,0.7831,0.00017,13.28445]
[1778043190936,37.54,81300.96,189.1,0.78314,0.00017,13.28294]
[1778043192949,37.54,81304.0,189.1,0.78367,0.00017,13.26466]
[1778043193957,37.54,81307.03,189.1,0.7842,0.00017,13.24646]
[1778043194970,37.54,81309.78,189.1,0.78467,0.00017,13.22993]
[1778043195973,37.53,81320.57,189.1,0.78653,0.00017,13.16523]
[1778043196981,37.53,81315.72,189.1,0.7857,0.00017,13.19426]
[1778043198995,37.53,81318.87,189.1,0.78624,0.00017,13.17527]
[1778043201008,37.53,81320.95,189.1,0.7866,0.00017,13.16273]
[1778043206044,37.53,81320.69,189.1,0.78656,0.00017,13.1642]
[1778043208058,37.53,81325.27,189.1,0.78734,0.00017,13.13666]
[1778043209064,37.53,81329.86,189.1,0.78813,0.00017,13.10909]
[1778043214100,37.53,81331.17,189.1,0.78842,0.00017,13.09465]
[1778043219134,37.53,81332.64,189.1,0.78869,0.00017,13.08529]
[1778043224170,37.53,81332.79,189.1,0.7887,0.00017,13.08469]
[1778043225752,37.53,81333.69,189.1,0.78885,0.00017,13.07935]
[1778043225866,37.53,81333.69,189.1,0.78885,0.00017,13.07935]
[1778043226184,37.53,81338.09,189.1,0.7896,0.00017,13.05291]
[1778043227191,37.53,81342.21,189.1,0.7903,0.00017,13.02791]
[1778043228197,37.53,81339.28,189.1,0.78981,0.00017,13.04547]
[1778043231219,37.53,81337.94,189.1,0.78959,0.00017,13.05326]
[1778043234239,37.53,81336.07,189.1,0.78927,0.00017,13.06449]
[1778043236253,37.53,81333.8,189.1,0.78889,0.00017,13.07823]
[1778043240282,37.53,81334.8,189.1,0.78905,0.00017,13.07256]
[1778043243302,37.53,81333.84,189.1,0.78887,0.00017,13.07861]
[1778043248339,37.54,81335.15,189.1,0.78909,0.00017,13.07116]
[1778043249345,37.54,81334.23,189.1,0.78893,0.00017,13.07679]
[1778043254381,37.53,81334.21,189.1,0.78893,0.00017,13.07678]
[1778043259415,37.53,81333.38,189.1,0.7888,0.00017,13.08129]
[1778043263522,37.53,81334.35,189.1,0.78897,0.00017,13.07524]
[1778043268556,37.53,81333.99,189.1,0.78892,0.00017,13.07711]
[1778043273592,37.53,81334.77,189.1,0.78913,0.00017,13.06537]
[1778043275608,37.53,81332.85,189.1,0.78881,0.00017,13.07669]
[1778043276615,37.53,81334.13,189.1,0.78903,0.00017,13.06885]
[1778043280643,37.52,81333.03,189.1,0.78886,0.00017,13.075]
[1778043284670,37.52,81334.67,189.1,0.78915,0.00017,13.06462]
[1778043285678,37.52,81336.5,189.1,0.78947,0.00017,13.05348]
[1778043286685,37.52,81337.95,189.1,0.78972,0.00017,13.04464]
[1778043291720,37.52,81339.26,189.1,0.78995,0.00017,13.03632]
[1778043292727,37.52,81344.02,189.1,0.79076,0.00017,13.00751]
[1778043293734,37.52,81346.4,189.1,0.79116,0.00017,12.99309]
[1778043294741,37.52,81348.44,189.1,0.79151,0.00017,12.98074]
[1778043295748,37.52,81351.47,189.1,0.79202,0.00017,12.96241]
[1778043296755,37.52,81352.79,189.1,0.79224,0.00017,12.95444]
[1778043300783,37.52,81347.1,189.1,0.79128,0.00017,12.98901]
[1778043301790,37.52,81345.46,189.1,0.791,0.00017,12.99891]
[1778043305818,37.52,81344.43,189.1,0.79083,0.00017,13.00505]
[1778043308839,37.52,81343.59,189.1,0.79069,0.00017,13.01004]
[1778043310853,37.52,81342.51,189.1,0.79051,0.00017,13.0165]
[1778043312867,37.52,81340.53,189.1,0.79017,0.00017,13.02838]
[1778043313874,37.52,81336.81,189.1,0.78954,0.00017,13.05077]
[1778043314881,37.52,81334.71,189.1,0.78919,0.00017,13.06335]
[1778043315889,37.52,81333.8,189.1,0.78904,0.00017,13.06873]
[1778043316896,37.52,81336.05,189.1,0.78942,0.00017,13.05507]
[1778043317903,37.52,81337.31,189.1,0.78963,0.00017,13.04752]
[1778043318910,37.52,81338.58,189.1,0.78985,0.00017,13.03992]
[1778043319917,37.52,81339.57,189.1,0.79002,0.00017,13.03402]
[1778043321931,37.52,81338.55,189.1,0.78984,0.00017,13.04019]
[1778043322938,37.52,81334.44,189.1,0.78914,0.00017,13.06491]
[1778043327973,37.52,81333.83,189.1,0.78904,0.00017,13.06866]
[1778043333008,37.51,81333.42,189.1,0.78905,0.00017,13.0641]
[1778043338042,37.51,81334.21,189.1,0.7892,0.00017,13.05889]
[1778043339050,37.51,81331.94,189.1,0.78881,0.00017,13.07248]
[1778043340056,37.51,81326.47,189.1,0.78788,0.00017,13.10551]
[1778043341064,37.51,81325.51,189.1,0.78771,0.00017,13.11136]
[1778043343078,37.51,81322.74,189.1,0.78724,0.00017,13.12803]
[1778043348113,37.51,81322.24,189.1,0.78714,0.00017,13.13124]
[1778043353148,37.52,81323.63,189.1,0.78738,0.00017,13.12305]
[1778043359189,37.52,81323.16,189.1,0.78729,0.00017,13.12606]
[1778043361369,37.52,81322.29,189.1,0.78714,0.00017,13.13131]
[1778043362212,37.52,81319.81,189.1,0.78672,0.00017,13.14623]
[1778043363219,37.52,81317.94,189.1,0.7864,0.00017,13.15745]
[1778043365233,37.52,81318.69,189.1,0.78653,0.00017,13.15291]
[1778043366240,37.52,81317.04,189.1,0.78624,0.00017,13.16279]
[1778043368253,37.52,81315.26,189.1,0.78594,0.00017,13.1734]
[1778043371274,37.52,81312.72,189.1,0.78551,0.00017,13.18847]
[1778043372282,37.51,81313.77,189.1,0.78569,0.00017,13.18211]
[1778043373289,37.51,81312.87,189.1,0.78554,0.00017,13.18744]
[1778043375303,37.51,81324.26,189.1,0.78749,0.00017,13.11896]
[1778043376310,37.51,81332.05,189.1,0.78883,0.00017,13.07199]
[1778043377317,37.51,81335.48,189.1,0.78941,0.00017,13.05129]
[1778043378324,37.51,81334.45,189.1,0.78924,0.00017,13.0575]
[1778043380337,37.51,81335.44,189.1,0.78941,0.00017,13.05137]
[1778043381345,37.51,81340.92,189.1,0.79034,0.00017,13.01831]
[1778043382352,37.51,81344.99,189.1,0.79103,0.00017,12.99362]
[1778043385373,37.51,81348.71,189.1,0.79167,0.00017,12.97094]
[1778043390408,37.51,81346.64,189.1,0.79132,0.00017,12.9833]
[1778043392422,37.51,81344.85,189.1,0.79109,0.00017,12.98748]
[1778043397456,37.51,81346.78,189.1,0.79143,0.00017,12.97556]
[1778043399470,37.51,81348.84,189.1,0.79178,0.00017,12.96304]
[1778043404505,37.51,81348.78,189.1,0.79177,0.00017,12.96334]
[1778043407526,37.51,81339.35,189.1,0.79017,0.00017,13.0203]
[1778043408534,37.51,81331.48,189.1,0.78883,0.00017,13.06778]
[1778043409541,37.51,81330.9,189.1,0.78873,0.00017,13.07137]
[1778043410548,37.51,81329.81,189.1,0.78855,0.00017,13.0778]
[1778043411555,37.51,81330.51,189.1,0.78867,0.00017,13.07358]
[1778043416590,37.51,81332.24,189.1,0.78896,0.00017,13.06313]
[1778043417596,37.51,81329.82,189.1,0.78855,0.00017,13.07771]
[1778043418604,37.51,81328.02,189.1,0.78824,0.00017,13.08855]
[1778043421625,37.51,81328.77,189.1,0.78837,0.00017,13.08398]
[1778043422632,37.51,81327.28,189.1,0.78812,0.00017,13.09293]
[1778043423639,37.51,81324.48,189.1,0.78764,0.00017,13.10975]
[1778043424646,37.51,81328.23,189.1,0.78828,0.00017,13.08716]
[1778043425653,37.51,81329.56,189.1,0.78851,0.00017,13.07911]
[1778043427667,37.51,81330.04,189.1,0.78859,0.00017,13.07628]
[1778043428674,37.51,81329.03,189.1,0.78841,0.00017,13.08245]
[1778043433709,37.51,81330.33,189.1,0.78863,0.00017,13.07502]
[1778043434716,37.51,81329.42,189.1,0.78847,0.00017,13.08058]
[1778043436730,37.51,81333.96,189.1,0.78924,0.00017,13.0534]
[1778043437736,37.51,81337.24,189.1,0.7898,0.00017,13.0333]
[1778043438744,37.51,81338.58,189.1,0.79004,0.00017,13.02509]
[1778043439751,37.51,81338.97,189.1,0.7901,0.00017,13.02263]
[1778043441765,37.51,81339.25,189.1,0.79016,0.00017,13.02073]
[1778043442772,37.51,81339.47,189.1,0.7902,0.00017,13.0193]
[1778043443781,37.51,81337.23,189.1,0.78982,0.00017,13.03272]
[1778043444788,37.51,81336.67,189.1,0.78973,0.00017,13.03598]
[1778043446802,37.5,81336.13,189.1,0.78964,0.00017,13.03899]
[1778043447809,37.5,81335.2,189.1,0.78949,0.00017,13.04447]
[1778043448816,37.5,81334.17,189.1,0.78932,0.00017,13.05055]
[1778043452844,37.5,81336.01,189.1,0.78972,0.00017,13.03234]
[1778043453850,37.5,81336.59,189.1,0.78982,0.00017,13.02872]
[1778043454858,37.5,81334.38,189.1,0.78944,0.00017,13.04194]
[1778043459894,37.5,81319.86,189.1,0.78697,0.00017,13.12896]
[1778043461034,37.5,81305.74,189.1,0.78454,0.00017,13.21363]
[1778043461907,37.5,81300.87,189.1,0.7837,0.00017,13.24266]
[1778043462658,37.5,81300.87,189.1,0.7837,0.00017,13.24266]
[1778043463921,37.5,81297.34,189.1,0.7831,0.00017,13.2635]
[1778043465935,37.5,81298.36,189.1,0.78327,0.00017,13.25738]
[1778043467948,37.5,81296.32,189.1,0.78292,0.00017,13.26941]
[1778043469962,37.5,81293.27,189.1,0.7824,0.00017,13.28755]
[1778043471977,37.5,81290.2,189.1,0.78186,0.00017,13.30573]
[1778043474997,37.49,81293.1,189.1,0.78238,0.00017,13.28825]
[1778043476007,37.49,81295.16,189.1,0.78273,0.00017,13.27591]
[1778043481040,37.49,81294.6,189.1,0.78264,0.00017,13.27903]
[1778043483054,37.49,81295.52,189.1,0.78281,0.00017,13.27344]
[1778043484061,37.49,81296.56,189.1,0.78299,0.00017,13.2672]
[1778043487082,37.49,81298.78,189.1,0.78338,0.00017,13.25384]
[1778043488089,37.49,81300.91,189.1,0.78375,0.00017,13.24097]
[1778043489096,37.49,81302.29,189.1,0.78399,0.00017,13.23259]
[1778043490103,37.49,81303.84,189.1,0.78426,0.00017,13.2232]
[1778043494131,37.49,81304.86,189.1,0.78445,0.00017,13.21665]
[1778043495137,37.49,81308.76,189.1,0.78513,0.00017,13.1932]
[1778043496146,37.49,81310.27,189.1,0.78539,0.00017,13.18408]
[1778043499167,37.49,81309.5,189.1,0.78526,0.00017,13.18851]
[1778043507223,37.48,81307.4,189.1,0.78492,0.00017,13.20054]
[1778043512410,37.48,81307.51,189.1,0.78501,0.00017,13.193]
[1778043512511,37.48,81312.19,189.1,0.78582,0.00017,13.16486]
[1778043513265,37.48,81315.08,189.1,0.78632,0.00017,13.14747]
[1778043514272,37.48,81317.97,189.1,0.78682,0.00017,13.13009]
[1778043519306,37.48,81318.03,189.1,0.78683,0.00017,13.12975]
[1778043521321,37.48,81317.07,189.1,0.78666,0.00017,13.13554]
[1778043525349,37.48,81317.81,189.1,0.78679,0.00017,13.13113]
[1778043528370,37.48,81318.76,189.1,0.78695,0.00017,13.12548]
[1778043529376,37.48,81320.23,189.1,0.7872,0.00017,13.11668]
[1778043530384,37.48,81320.84,189.1,0.78731,0.00017,13.11305]
[1778043532399,37.48,81319.74,189.1,0.78712,0.00017,13.11976]
[1778043534413,37.48,81317.74,189.1,0.78677,0.00017,13.13186]
[1778043539448,37.48,81317.68,189.1,0.78676,0.00017,13.13222]
[1778043541461,37.48,81316.34,189.1,0.78653,0.00017,13.14006]
[1778043546498,37.48,81317.48,189.1,0.78673,0.00017,13.13329]
[1778043548512,37.48,81319.7,189.1,0.78711,0.00017,13.12]
[1778043549518,37.48,81321.33,189.1,0.78739,0.00017,13.11024]
[1778043550526,37.48,81324.37,189.1,0.78791,0.00017,13.09186]
[1778043551532,37.48,81325.86,189.1,0.78817,0.00017,13.08283]
[1778043554554,37.48,81324.47,189.1,0.78793,0.00017,13.09104]
[1778043556567,37.48,81326.92,189.1,0.78836,0.00017,13.07617]
[1778043557575,37.48,81327.82,189.1,0.78851,0.00017,13.07071]
[1778043562609,37.48,81326.89,189.1,0.78836,0.00017,13.076]
[1778043566638,37.48,81327.65,189.1,0.78849,0.00017,13.07127]
[1778043568651,37.48,81325.62,189.1,0.78815,0.00017,13.08328]
[1778043571523,37.48,81326.28,189.1,0.78835,0.00017,13.07239]
[1778043571673,37.48,81326.76,189.1,0.78843,0.00017,13.0695]
[1778043576708,37.47,81326.83,189.1,0.78846,0.00017,13.06853]
[1778043582750,37.47,81326.9,189.1,0.78849,0.00017,13.06746]
[1778043586778,37.47,81326.38,189.1,0.78841,0.00017,13.07016]
[1778043591814,37.47,81326.16,189.1,0.78839,0.00017,13.07095]
[1778043598862,37.46,81326.17,189.1,0.78841,0.00017,13.07013]
[1778043601560,37.46,81326.2,189.1,0.78842,0.00017,13.06984]
[1778043601593,37.46,81317.76,189.1,0.78697,0.00017,13.12052]
[1778043601884,37.46,81317.01,189.1,0.78684,0.00017,13.12503]
[1778043603467,37.46,81315.08,189.1,0.78651,0.00017,13.13657]
[1778043603991,37.46,81317.32,189.1,0.7869,0.00017,13.12312]
[1778043605912,37.46,81318.51,189.1,0.7871,0.00017,13.11604]
[1778043606919,37.46,81317.13,189.1,0.78686,0.00017,13.12438]
[1778043607926,37.46,81318.19,189.1,0.78704,0.00017,13.11803]
[1778043612961,37.46,81314.98,189.1,0.78649,0.00017,13.13746]
[1778043615982,37.46,81317.21,189.1,0.78687,0.00017,13.12405]
[1778043616989,37.46,81318.59,189.1,0.78711,0.00017,13.11576]
[1778043619004,37.46,81321.47,189.1,0.78761,0.00017,13.09834]
[1778043620013,37.46,81330.53,189.1,0.78916,0.00017,13.04354]
[1778043621019,37.46,81332.26,189.1,0.78946,0.00017,13.03297]
[1778043622026,37.46,81330.95,189.1,0.78924,0.00017,13.04077]
[1778043627061,37.46,81331.0,189.1,0.78926,0.00017,13.03989]
[1778043629075,37.46,81328.2,189.1,0.78879,0.00017,13.05679]
[1778043630082,37.46,81323.93,189.1,0.78806,0.00017,13.08251]
[1778043631089,37.46,81322.9,189.1,0.78795,0.00017,13.08211]
[1778043636124,37.46,81322.05,189.1,0.78781,0.00017,13.08693]
[1778043637131,37.46,81319.24,189.1,0.78733,0.00017,13.10378]
[1778043638138,37.46,81315.45,189.1,0.78668,0.00017,13.12662]
[1778043639145,37.46,81312.93,189.1,0.78625,0.00017,13.14177]
[1778043641159,37.45,81310.81,189.1,0.78588,0.00017,13.15435]
[1778043642407,37.45,81309.95,189.1,0.78574,0.00017,13.15949]
[1778043646194,37.45,81310.85,189.1,0.7859,0.00017,13.15394]
[1778043648208,37.45,81309.96,189.1,0.78575,0.00017,13.15895]
[1778043651229,37.45,81311.28,189.1,0.78598,0.00017,13.15091]
[1778043654280,37.45,81312.04,189.1,0.78611,0.00017,13.1463]
[1778043655287,37.45,81310.11,189.1,0.78578,0.00017,13.15791]
[1778043658308,37.45,81315.46,189.1,0.7867,0.00017,13.12579]
[1778043659315,37.45,81320.8,189.1,0.78762,0.00017,13.09367]
[1778043660322,37.45,81323.36,189.1,0.78806,0.00017,13.07822]
[1778043661328,37.45,81328.22,189.1,0.78889,0.00017,13.0489]
[1778043662335,37.45,81327.55,189.1,0.78878,0.00017,13.05297]
[1778043667374,37.45,81327.23,189.1,0.78872,0.00017,13.05502]
[1778043668381,37.45,81328.49,189.1,0.78893,0.00017,13.04744]
[1778043669389,37.45,81330.91,189.1,0.78935,0.00017,13.03286]
[1778043670395,37.45,81331.85,189.1,0.7895,0.00017,13.02733]
[1778043671403,37.45,81331.43,189.1,0.78943,0.00017,13.03001]
[1778043672410,37.45,81329.5,189.1,0.78909,0.00017,13.04181]
[1778043674424,37.46,81326.03,189.1,0.7885,0.00017,13.06288]
[1778043675430,37.46,81321.68,189.1,0.78775,0.00017,13.08906]
[1778043676437,37.46,81319.77,189.1,0.78743,0.00017,13.10051]
[1778043678451,37.45,81320.44,189.1,0.78754,0.00017,13.09634]
[1778043679459,37.45,81318.98,189.1,0.7873,0.00017,13.10506]
[1778043680466,37.45,81316.31,189.1,0.78683,0.00017,13.12119]
[1778043684493,37.46,81317.04,189.1,0.78695,0.00017,13.11699]
[1778043689529,37.45,81317.38,189.1,0.78702,0.00017,13.1147]
[1778043690536,37.45,81318.93,189.1,0.78729,0.00017,13.10522]
[1778043692549,37.45,81317.79,189.1,0.78717,0.00017,13.10527]
[1778043697585,37.45,81317.42,189.1,0.78712,0.00017,13.10718]
[1778043699598,37.45,81318.5,189.1,0.78731,0.00017,13.10054]
[1778043700606,37.45,81320.05,189.1,0.78758,0.00017,13.09108]
[1778043701613,37.45,81327.96,189.1,0.78894,0.00017,13.04326]
[1778043702620,37.45,81328.7,189.1,0.78906,0.00017,13.03873]
[1778043704633,37.45,81326.13,189.1,0.78862,0.00017,13.05438]
[1778043705641,37.45,81325.36,189.1,0.78849,0.00017,13.05908]
[1778043706648,37.45,81324.19,189.1,0.78828,0.00017,13.06618]
[1778043707654,37.45,81320.99,189.1,0.78773,0.00017,13.08585]
[1778043708661,37.45,81318.11,189.1,0.78723,0.00017,13.10333]
[1778043709668,37.45,81319.43,189.1,0.78746,0.00017,13.09529]
[1778043711683,37.46,81316.25,189.1,0.78687,0.00017,13.11581]
[1778043712690,37.46,81317.13,189.1,0.78701,0.00017,13.11091]
[1778043713696,37.46,81313.81,189.1,0.78643,0.00017,13.13129]
[1778043714704,37.46,81311.83,189.1,0.78608,0.00017,13.14333]
[1778043715710,37.46,81310.48,189.1,0.78585,0.00017,13.15141]
[1778043720745,37.46,81309.56,189.1,0.78572,0.00017,13.15611]
[1778043723767,37.46,81310.75,189.1,0.78594,0.00017,13.14822]
[1778043725781,37.45,81309.89,189.1,0.7858,0.00017,13.15302]
[1778043726788,37.45,81310.7,189.1,0.78595,0.00017,13.14791]
[1778043728801,37.45,81309.97,189.1,0.78584,0.00017,13.15189]
[1778043731823,37.45,81307.09,189.1,0.78536,0.00017,13.16855]
[1778043736858,37.44,81307.24,189.1,0.78543,0.00017,13.16593]
[1778043737865,37.44,81308.86,189.1,0.78572,0.00017,13.15582]
[1778043739879,37.44,81310.56,189.1,0.78603,0.00017,13.14511]
[1778043740885,37.43,81309.63,189.1,0.78587,0.00017,13.1505]
[1778043742899,37.43,81311.38,189.1,0.78618,0.00017,13.13984]
[1778043743907,37.43,81310.65,189.1,0.78605,0.00017,13.14421]
[1778043745921,37.43,81309.65,189.1,0.78588,0.00017,13.15014]
[1778043750955,37.43,81308.86,189.1,0.78575,0.00017,13.15479]
[1778043755991,37.43,81308.14,189.1,0.7857,0.00017,13.15246]
[1778043759012,37.43,81306.9,189.1,0.78549,0.00017,13.15978]
[1778043760026,37.43,81305.7,189.1,0.78528,0.00017,13.16695]
[1778043761028,37.43,81298.29,189.1,0.784,0.00017,13.21134]
[1778043762035,37.43,81296.87,189.1,0.78375,0.00017,13.21979]
[1778043763041,37.43,81294.29,189.1,0.78331,0.00017,13.23512]
[1778043766062,37.43,81292.73,189.1,0.78305,0.00017,13.24395]
[1778043767070,37.43,81282.59,189.1,0.78128,0.00017,13.30446]
[1778043768077,37.43,81279.33,189.1,0.78071,0.00018,13.3238]
[1778043772105,37.43,81277.44,189.1,0.78039,0.00018,13.3346]
[1778043774120,37.42,81272.69,189.1,0.77957,0.00018,13.3626]
[1778043775126,37.42,81271.41,189.1,0.77934,0.00018,13.37017]
[1778043776132,37.42,81272.91,189.1,0.77961,0.00018,13.36122]
[1778043781169,37.42,81272.71,189.1,0.77958,0.00018,13.3622]
[1778043782176,37.42,81267.56,189.1,0.77867,0.00018,13.39271]
[1778043783183,37.42,81262.9,189.1,0.77785,0.00018,13.42027]
[1778043784190,37.42,81261.31,189.1,0.77758,0.00018,13.4296]
[1778043785197,37.42,81258.23,189.1,0.77703,0.00018,13.44772]
[1778043787042,37.42,81258.44,189.1,0.77707,0.00018,13.44635]
[1778043787154,37.42,81258.44,189.1,0.77707,0.00018,13.44635]
[1778043787210,37.42,81258.25,189.1,0.77704,0.00018,13.44736]
[1778043788218,37.42,81255.47,189.1,0.77656,0.00018,13.46367]
[1778043789225,37.42,81254.51,189.1,0.77639,0.00018,13.46919]
[1778043791239,37.42,81251.82,189.1,0.77591,0.00018,13.48501]
[1778043794260,37.42,81254.7,189.1,0.77643,0.00018,13.46785]
[1778043795267,37.42,81257.47,189.1,0.77692,0.00018,13.45146]
[1778043797281,37.42,81256.61,189.1,0.77677,0.00018,13.45651]
[1778043798291,37.42,81255.47,189.1,0.77657,0.00018,13.46322]
[1778043799295,37.42,81262.46,189.1,0.77781,0.00018,13.42173]
[1778043800302,37.42,81267.97,189.1,0.77878,0.00018,13.38896]
[1778043804331,37.42,81266.91,189.1,0.7786,0.00018,13.395]
[1778043809366,37.41,81266.58,189.1,0.77856,0.00018,13.39662]
[1778043814401,37.41,81265.59,189.1,0.77846,0.00018,13.39569]
[1778043815407,37.41,81264.4,189.1,0.77825,0.00018,13.40268]
[1778043819436,37.41,81262.66,189.1,0.77795,0.00018,13.41268]
[1778043824470,37.41,81265.12,189.1,0.7784,0.00018,13.39765]
[1778043825477,37.41,81266.32,189.1,0.77861,0.00018,13.39047]
[1778043826485,37.41,81267.35,189.1,0.7788,0.00018,13.3843]
[1778043831520,37.41,81266.69,189.1,0.77869,0.00018,13.38793]
[1778043833534,37.41,81264.29,189.1,0.77827,0.00018,13.40205]
[1778043839576,37.4,81264.85,189.1,0.77838,0.00018,13.39829]
[1778043840583,37.4,81268.69,189.1,0.77906,0.00018,13.37543]
[1778043842597,37.4,81266.77,189.1,0.77872,0.00018,13.38674]
[1778043844611,37.4,81265.61,189.1,0.77852,0.00018,13.39351]
[1778043846625,37.4,81264.25,189.1,0.77829,0.00018,13.40145]
[1778043847632,37.4,81265.79,189.1,0.77856,0.00018,13.39224]
[1778043848639,37.4,81266.95,189.1,0.77877,0.00018,13.38529]
[1778043851564,37.4,81267.12,189.1,0.7788,0.00018,13.38429]
[1778043851661,37.4,81272.98,189.1,0.77983,0.00018,13.34942]
[1778043853675,37.4,81268.09,189.1,0.77897,0.00018,13.37845]
[1778043854749,37.4,81269.8,189.1,0.77927,0.00018,13.36825]
[1778043855689,37.4,81273.36,189.1,0.7799,0.00018,13.34706]
[1778043856696,37.4,81275.81,189.1,0.78033,0.00018,13.33247]
[1778043857703,37.4,81274.99,189.1,0.78018,0.00018,13.33737]
[1778043858710,37.4,81276.34,189.1,0.78042,0.00018,13.32934]
[1778043860724,37.4,81280.31,189.1,0.78112,0.00018,13.30572]
[1778043861731,37.4,81284.73,189.1,0.78189,0.00017,13.27939]
[1778043862738,37.4,81282.37,189.1,0.78147,0.00017,13.29355]
[1778043867773,37.4,81283.6,189.1,0.78168,0.00017,13.28653]
[1778043868779,37.4,81285.89,189.1,0.78208,0.00017,13.27294]
[1778043869787,37.4,81286.68,189.1,0.78221,0.00017,13.26831]
[1778043870794,37.4,81291.22,189.1,0.783,0.00017,13.24128]
[1778043871801,37.4,81293.92,189.1,0.78354,0.00017,13.21872]
[1778043872809,37.41,81294.7,189.1,0.78367,0.00017,13.21421]
[1778043875829,37.41,81293.04,189.1,0.78336,0.00017,13.22467]
[1778043877843,37.41,81293.49,189.1,0.78343,0.00017,13.22229]
[1778043878850,37.41,81294.12,189.1,0.78354,0.00017,13.21869]
[1778043879857,37.41,81293.2,189.1,0.78337,0.00017,13.22436]
[1778043880864,37.41,81295.32,189.1,0.78374,0.00017,13.21184]
[1778043881871,37.41,81294.59,189.1,0.78361,0.00017,13.21639]
[1778043882877,37.41,81295.16,189.1,0.7837,0.00017,13.21315]
[1778043887913,37.42,81294.21,189.1,0.78351,0.00017,13.21959]
[1778043890948,37.42,81294.48,189.1,0.78356,0.00017,13.21814]
[1778043891935,37.42,81299.2,189.1,0.78437,0.00017,13.19022]
[1778043891941,37.42,81309.33,189.1,0.78612,0.00017,13.12948]
[1778043892948,37.42,81309.88,189.1,0.78621,0.00017,13.12633]
[1778043893955,37.42,81312.37,189.1,0.78663,0.00017,13.11164]
[1778043894962,37.42,81316.18,189.1,0.78729,0.00017,13.08875]
[1778043896023,37.42,81316.18,189.1,0.78729,0.00017,13.08875]
[1778043896215,37.42,81316.18,189.1,0.78729,0.00017,13.08875]
[1778043896317,37.42,81315.17,189.1,0.78711,0.00017,13.09485]
[1778043897466,37.42,81322.63,189.1,0.78839,0.00017,13.04986]
[1778043897983,37.42,81324.0,189.1,0.78863,0.00017,13.04159]
[1778043898990,37.42,81324.98,189.1,0.7888,0.00017,13.03567]
[1778043901004,37.42,81323.95,189.1,0.78862,0.00017,13.04191]
[1778043902011,37.43,81314.16,189.1,0.7869,0.00017,13.10228]
[1778043903018,37.43,81305.71,189.1,0.78544,0.00017,13.15313]
[1778043904025,37.43,81303.85,189.1,0.78511,0.00017,13.16442]
[1778043906040,37.43,81307.95,189.1,0.78582,0.00017,13.13977]
[1778043907046,37.43,81312.23,189.1,0.78656,0.00017,13.11418]
[1778043908052,37.43,81315.97,189.1,0.7872,0.00017,13.09171]
[1778043909060,37.43,81311.97,189.1,0.78651,0.00017,13.11585]
[1778043910067,37.43,81299.59,189.1,0.78437,0.00017,13.19024]
[1778043911074,37.43,81296.27,189.1,0.78379,0.00017,13.21028]
[1778043912081,37.43,81299.49,189.1,0.78434,0.00017,13.19108]
[1778043914095,37.43,81298.16,189.1,0.78411,0.00017,13.19917]
[1778043915102,37.43,81299.02,189.1,0.78426,0.00017,13.19408]
[1778043918131,37.43,81294.91,189.1,0.78354,0.00017,13.21888]
[1778043919138,37.43,81293.65,189.1,0.78332,0.00017,13.22648]
[1778043920146,37.43,81292.63,189.1,0.78314,0.00017,13.23261]
[1778043924174,37.43,81293.72,189.1,0.78333,0.00017,13.22617]
[1778043926188,37.44,81292.2,189.1,0.78305,0.00017,13.23555]
[1778043929209,37.44,81291.17,189.1,0.78286,0.00017,13.24212]
[1778043931223,37.44,81288.7,189.1,0.78249,0.00017,13.2506]
[1778043932230,37.44,81290.42,189.1,0.78279,0.00017,13.24047]
[1778043937265,37.44,81292.36,189.1,0.78311,0.00017,13.22963]
[1778043938272,37.44,81294.18,189.1,0.78342,0.00017,13.21889]
[1778043939278,37.44,81297.08,189.1,0.78392,0.00017,13.20169]
[1778043941292,37.45,81299.05,189.1,0.78425,0.00017,13.19025]
[1778043942304,37.45,81303.15,189.1,0.78496,0.00017,13.16588]
[1778043943312,37.45,81306.26,189.1,0.78549,0.00017,13.14744]
[1778043945325,37.45,81307.83,189.1,0.78575,0.00017,13.13824]
[1778043947340,37.45,81309.32,189.1,0.786,0.00017,13.12954]
[1778043948347,37.45,81311.73,189.1,0.78641,0.00017,13.1152]
[1778043949354,37.45,81322.06,189.1,0.78819,0.00017,13.05318]
[1778043950495,37.45,81324.49,189.1,0.7886,0.00017,13.03862]
[1778043951368,37.45,81322.83,189.1,0.78831,0.00017,13.04875]
[1778043952375,37.45,81321.42,189.1,0.78807,0.00017,13.05723]
[1778043953381,37.45,81320.66,189.1,0.78794,0.00017,13.06177]
[1778043958417,37.45,81319.85,189.1,0.78781,0.00017,13.06643]
[1778043960430,37.45,81320.46,189.1,0.78792,0.00017,13.06265]
[1778043963452,37.45,81317.53,189.1,0.78742,0.00017,13.08016]
[1778043964459,37.45,81316.12,189.1,0.78718,0.00017,13.08857]
[1778043966473,37.45,81316.89,189.1,0.78731,0.00017,13.08378]
[1778043970501,37.45,81326.74,189.1,0.78901,0.00017,13.02437]
[1778043971952,37.45,81330.63,189.1,0.78967,0.00017,13.00087]
[1778043972515,37.46,81331.45,189.1,0.78977,0.00017,12.99756]
[1778043973522,37.46,81333.02,189.1,0.78999,0.00017,12.98978]
[1778043974529,37.47,81332.47,189.1,0.78988,0.00017,12.99355]
[1778043976543,37.47,81332.07,189.1,0.7898,0.00017,12.99632]
[1778043977550,37.47,81329.99,189.1,0.78945,0.00017,13.00893]
[1778043978557,37.47,81328.87,189.1,0.78925,0.00017,13.01585]
[1778043979564,37.47,81327.37,189.1,0.78899,0.00017,13.02506]
[1778043980571,37.47,81330.61,189.1,0.78954,0.00017,13.00566]
[1778043981578,37.47,81333.88,189.1,0.79009,0.00017,12.98608]
[1778043982585,37.47,81334.35,189.1,0.79017,0.00017,12.98344]
[1778043984598,37.48,81336.21,189.1,0.79046,0.00017,12.97293]
[1778043985606,37.48,81335.91,189.1,0.79039,0.00017,12.97555]
[1778043986613,37.48,81327.04,189.1,0.78887,0.00017,13.02918]
[1778043987620,37.48,81321.11,189.1,0.78786,0.00017,13.06492]
[1778043988627,37.48,81323.95,189.1,0.78834,0.00017,13.04791]
[1778043990640,37.48,81324.63,189.1,0.78845,0.00017,13.04405]
[1778043992655,37.48,81323.9,189.1,0.78839,0.00017,13.04214]
[1778043993662,37.48,81319.73,189.1,0.78767,0.00017,13.06737]
[1778043994669,37.48,81318.18,189.1,0.7874,0.00017,13.07679]
[1778043995676,37.48,81319.06,189.1,0.78755,0.00017,13.07158]
[1778043996683,37.48,81318.46,189.1,0.78745,0.00017,13.07528]
[1778043997690,37.48,81320.68,189.1,0.78782,0.00017,13.062]
[1778043998697,37.48,81321.28,189.1,0.78792,0.00017,13.05849]
[1778044000711,37.49,81319.65,189.1,0.78764,0.00017,13.06851]
[1778044001718,37.49,81318.45,189.1,0.78743,0.00017,13.07582]
[1778044002725,37.49,81317.53,189.1,0.78727,0.00017,13.08144]
[1778044007760,37.49,81317.83,189.1,0.78731,0.00017,13.08003]
[1778044009774,37.49,81317.02,189.1,0.78717,0.00017,13.08505]
[1778044014809,37.49,81314.65,189.1,0.78675,0.00017,13.09978]
[1778044016823,37.49,81313.91,189.1,0.78661,0.00017,13.10458]
[1778044017829,37.49,81313.07,189.1,0.78646,0.00017,13.1098]
[1778044018836,37.49,81312.13,189.1,0.78629,0.00017,13.11561]
[1778044020851,37.5,81309.88,189.1,0.78589,0.00017,13.12942]
[1778044021858,37.5,81307.41,189.1,0.78546,0.00017,13.1445]
[1778044022865,37.5,81304.43,189.1,0.78494,0.00017,13.16247]
[1778044023872,37.5,81301.45,189.1,0.78442,0.00017,13.1804]
[1778044026896,37.5,81302.57,189.1,0.7846,0.00017,13.17432]
[1778044027903,37.5,81301.28,189.1,0.78437,0.00017,13.18226]
[1778044032938,37.51,81297.3,189.1,0.78365,0.00017,13.20707]
[1778044033945,37.51,81293.97,189.1,0.78307,0.00017,13.22712]
[1778044035959,37.51,81295.77,189.1,0.78337,0.00017,13.21667]
[1778044036966,37.51,81297.03,189.1,0.78359,0.00017,13.2093]
[1778044037973,37.51,81295.89,189.1,0.78338,0.00017,13.21628]
[1778044039987,37.51,81294.53,189.1,0.78314,0.00017,13.2247]
[1778044040995,37.51,81289.99,189.1,0.78234,0.00017,13.2519]
[1778044042000,37.51,81284.4,189.1,0.78137,0.00017,13.28527]
[1778044043008,37.51,81276.79,189.1,0.78003,0.00018,13.33053]
[1778044044016,37.51,81273.38,189.1,0.77943,0.00018,13.35076]
[1778044045023,37.51,81274.86,189.1,0.77969,0.00018,13.34199]
[1778044050057,37.51,81274.91,189.1,0.7797,0.00018,13.34172]
[1778044055093,37.51,81275.09,189.1,0.7798,0.00018,13.33415]
[1778044060128,37.51,81275.56,189.1,0.77988,0.00018,13.33136]
[1778044062142,37.51,81273.1,189.1,0.77945,0.00018,13.34595]
[1778044066169,37.51,81277.69,189.1,0.78026,0.00018,13.3187]
[1778044067177,37.51,81287.25,189.1,0.78193,0.00017,13.26191]
[1778044068184,37.51,81291.72,189.1,0.78271,0.00017,13.23538]
[1778044069190,37.52,81294.69,189.1,0.78322,0.00017,13.21779]
[1778044072212,37.52,81295.63,189.1,0.78337,0.00017,13.21249]
[1778044074226,37.52,81294.6,189.1,0.78319,0.00017,13.21895]
[1778044076241,37.52,81295.63,189.1,0.78336,0.00017,13.21312]
[1778044081276,37.52,81296.14,189.1,0.78342,0.00017,13.21087]
[1778044086311,37.53,81296.07,189.1,0.78339,0.00017,13.21208]
[1778044089332,37.53,81294.64,189.1,0.78313,0.00017,13.22109]
[1778044094368,37.53,81294.49,189.1,0.78308,0.00017,13.22275]
[1778044099403,37.54,81294.26,189.1,0.78301,0.00017,13.22505]
[1778044100410,37.54,81292.04,189.1,0.78262,0.00017,13.23843]
[1778044101418,37.54,81290.86,189.1,0.78241,0.00017,13.24559]
[1778044106453,37.54,81290.61,189.1,0.78235,0.00017,13.24774]
[1778044109475,37.54,81293.08,189.1,0.78277,0.00017,13.23342]
[1778044110482,37.54,81297.08,189.1,0.78346,0.00017,13.20973]
[1778044111489,37.55,81298.15,189.1,0.78371,0.00017,13.19698]
[1778044116524,37.55,81298.36,189.1,0.78372,0.00017,13.1967]
[1778044121561,37.55,81298.41,189.1,0.7837,0.00017,13.19727]
[1778044122568,37.56,81296.7,189.1,0.7834,0.00017,13.20767]
[1778044123574,37.56,81292.94,189.1,0.78274,0.00017,13.23025]
[1778044124582,37.56,81290.04,189.1,0.78223,0.00017,13.24767]
[1778044125589,37.56,81290.98,189.1,0.78239,0.00017,13.24221]
[1778044130624,37.56,81290.9,189.1,0.78236,0.00017,13.24337]
[1778044135659,37.56,81290.71,189.1,0.78231,0.00017,13.24519]
[1778044140694,37.57,81291.05,189.1,0.78235,0.00017,13.24381]
[1778044142708,37.57,81286.86,189.1,0.78161,0.00017,13.26897]
[1778044143714,37.57,81284.08,189.1,0.78112,0.00017,13.28557]
[1778044147743,37.57,81282.79,189.1,0.78089,0.00017,13.29351]
[1778044153784,37.57,81283.06,189.1,0.78092,0.00017,13.29233]
[1778044154792,37.57,81281.74,189.1,0.78069,0.00017,13.30023]
[1778044157812,37.57,81288.9,189.1,0.78193,0.00017,13.25791]
[1778044158820,37.57,81290.96,189.1,0.78229,0.00017,13.24578]
[1778044159827,37.57,81294.17,189.1,0.78284,0.00017,13.22682]
[1778044160834,37.58,81292.89,189.1,0.78262,0.00017,13.23459]
[1778044164862,37.58,81293.82,189.1,0.78276,0.00017,13.22964]
[1778044167883,37.58,81291.16,189.1,0.78229,0.00017,13.2459]
[1778044168889,37.58,81288.59,189.1,0.78184,0.00017,13.2613]
[1778044169897,37.58,81287.64,189.1,0.78167,0.00017,13.26705]
[1778044174931,37.58,81287.68,189.1,0.78173,0.00017,13.26078]
[1778044177953,37.59,81288.9,189.1,0.78193,0.00017,13.25385]
[1778044182988,37.59,81288.9,189.1,0.78192,0.00017,13.2544]
[1778044188023,37.59,81287.84,189.1,0.78172,0.00017,13.26121]
[1778044189029,37.59,81289.47,189.1,0.782,0.00017,13.25162]
[1778044194065,37.59,81289.78,189.1,0.78204,0.00017,13.25031]
[1778044197086,37.59,81288.83,189.1,0.78186,0.00017,13.25628]
[1778044202121,37.6,81288.93,189.1,0.78186,0.00017,13.25622]
[1778044207156,37.6,81289.32,189.1,0.78192,0.00017,13.25448]
[1778044209171,37.6,81290.32,189.1,0.78208,0.00017,13.24877]
[1778044210177,37.6,81288.7,189.1,0.7818,0.00017,13.25851]
[1778044211184,37.6,81287.09,189.1,0.78151,0.00017,13.26817]
[1778044213198,37.6,81288.51,189.1,0.78176,0.00017,13.25995]
[1778044214232,37.6,81296.19,189.1,0.78309,0.00017,13.21442]
[1778044215212,37.6,81304.24,189.1,0.78448,0.00017,13.1665]
[1778044216219,37.6,81307.95,189.1,0.78512,0.00017,13.14446]
[1778044217226,37.61,81309.12,189.1,0.78532,0.00017,13.1376]
[1778044220247,37.61,81305.79,189.1,0.78473,0.00017,13.1579]
[1778044221254,37.61,81304.89,189.1,0.78457,0.00017,13.16338]
[1778044226295,37.61,81305.89,189.1,0.78473,0.00017,13.15793]
[1778044228309,37.61,81304.8,189.1,0.78454,0.00017,13.16466]
[1778044231330,37.61,81303.25,189.1,0.78433,0.00017,13.16763]
[1778044232337,37.61,81300.69,189.1,0.78388,0.00017,13.1831]
[1778044233344,37.61,81299.11,189.1,0.7836,0.00017,13.1927]
[1778044239386,37.62,81299.53,189.1,0.78364,0.00017,13.1913]
[1778044240393,37.62,81298.14,189.1,0.7834,0.00017,13.19974]
[1778044245427,37.62,81294.35,189.1,0.78272,0.00017,13.22307]
[1778044246435,37.63,81289.74,189.1,0.78191,0.00017,13.2506]
[1778044248448,37.63,81288.78,189.1,0.78174,0.00017,13.25652]
[1778044254491,37.63,81290.39,189.1,0.782,0.00017,13.24745]
[1778044260217,37.63,81289.9,189.1,0.78191,0.00017,13.25071]
[1778044261540,37.63,81284.44,189.1,0.78095,0.00017,13.28333]
[1778044262547,37.63,81278.44,189.1,0.7799,0.00018,13.31895]
[1778044263554,37.63,81275.87,189.1,0.77944,0.00018,13.33441]
[1778044264561,37.63,81274.65,189.1,0.77922,0.00018,13.34177]
[1778044269595,37.64,81273.83,189.1,0.77906,0.00018,13.34724]
[1778044274631,37.64,81275.43,189.1,0.77932,0.00018,13.33847]
[1778044279666,37.64,81274.28,189.1,0.7791,0.00018,13.34583]
[1778044281680,37.64,81269.26,189.1,0.77822,0.00018,13.37563]
[1778044282687,37.64,81263.09,189.1,0.77713,0.00018,13.412]
[1778044283694,37.64,81261.22,189.1,0.7768,0.00018,13.423]
[1778044287721,37.64,81259.64,189.1,0.77652,0.00018,13.43229]
[1778044292757,37.65,81260.97,189.1,0.77682,0.00018,13.41815]
[1778044297792,37.65,81260.91,189.1,0.77679,0.00018,13.41889]
[1778044298717,37.65,81260.91,189.1,0.77679,0.00018,13.41889]
[1778044298838,37.65,81260.91,189.1,0.77679,0.00018,13.41889]
[1778044298853,37.65,81256.86,189.1,0.77608,0.00018,13.44274]
[1778044299807,37.65,81251.48,189.1,0.77512,0.00018,13.47431]
[1778044300814,37.65,81249.12,189.1,0.7747,0.00018,13.48812]
[1778044305849,37.65,81249.34,189.1,0.77475,0.00018,13.48678]
[1778044307863,37.65,81246.72,189.1,0.77428,0.00018,13.50207]
[1778044308870,37.65,81251.23,189.1,0.77508,0.00018,13.47567]
[1778044309877,37.65,81253.69,189.1,0.77552,0.00018,13.46126]
[1778044310884,37.65,81256.65,189.1,0.77604,0.00018,13.44394]
[1778044313905,37.65,81260.61,189.1,0.77674,0.00018,13.42084]
[1778044314912,37.65,81261.98,189.1,0.77698,0.00018,13.41287]
[1778044316925,37.65,81265.08,189.1,0.77752,0.00018,13.39476]
[1778044317933,37.65,81267.58,189.1,0.77796,0.00018,13.38009]
[1778044322968,37.65,81265.21,189.1,0.77754,0.00018,13.39408]
[1778044323975,37.65,81263.0,189.1,0.77715,0.00018,13.40713]
[1778044329010,37.65,81262.63,189.1,0.77708,0.00018,13.40947]
[1778044331024,37.65,81263.69,189.1,0.77726,0.00018,13.40331]
[1778044334045,37.65,81260.65,189.1,0.77673,0.00018,13.42117]
[1778044335052,37.65,81258.94,189.1,0.77642,0.00018,13.43123]
[1778044339081,37.65,81256.15,189.1,0.77593,0.00018,13.44762]
[1778044342103,37.65,81257.52,189.1,0.77617,0.00018,13.43957]
[1778044344117,37.65,81253.82,189.1,0.77552,0.00018,13.46135]
[1778044345123,37.65,81248.95,189.1,0.77465,0.00018,13.48991]
[1778044350159,37.65,81249.87,189.1,0.77481,0.00018,13.48467]
[1778044353179,37.65,81251.01,189.1,0.77508,0.00018,13.47161]
[1778044358215,37.66,81250.58,189.1,0.77499,0.00018,13.47438]
[1778044361235,37.66,81249.65,189.1,0.77482,0.00018,13.47999]
[1778044362243,37.66,81252.2,189.1,0.77527,0.00018,13.46513]
[1778044367278,37.66,81252.39,189.1,0.7753,0.00018,13.46438]
[1778044370299,37.66,81254.26,189.1,0.77562,0.00018,13.45365]
[1778044371306,37.66,81257.61,189.1,0.77621,0.00018,13.43403]
[1778044374326,37.66,81253.91,189.1,0.77556,0.00018,13.45581]
[1778044375334,37.66,81251.97,189.1,0.77521,0.00018,13.46725]
[1778044379361,37.66,81250.83,189.1,0.775,0.00018,13.47418]
[1778044380368,37.66,81252.41,189.1,0.77528,0.00018,13.46499]
[1778044381380,37.66,81255.77,189.1,0.77587,0.00018,13.44539]
[1778044382384,37.66,81257.04,189.1,0.77609,0.00018,13.43804]
[1778044384398,37.66,81265.31,189.1,0.77755,0.00018,13.3897]
[1778044385405,37.66,81274.71,189.1,0.7792,0.00018,13.3343]
[1778044386412,37.66,81278.2,189.1,0.77981,0.00018,13.31369]
[1778044391447,37.66,81278.39,189.1,0.77984,0.00017,13.31275]
[1778044394468,37.66,81277.09,189.1,0.77961,0.00018,13.32042]
[1778044398496,37.66,81276.15,189.1,0.77945,0.00018,13.32591]
[1778044399503,37.66,81277.47,189.1,0.77968,0.00018,13.31809]
[1778044401517,37.66,81276.71,189.1,0.77955,0.00018,13.32254]
[1778044402526,37.66,81272.98,189.1,0.77889,0.00018,13.34452]
[1778044404387,37.66,81272.98,189.1,0.77889,0.00018,13.34452]
[1778044403531,37.66,81271.54,189.1,0.77864,0.00018,13.35311]
[1778044404539,37.66,81273.99,189.1,0.77907,0.00018,13.33876]
[1778044405546,37.66,81275.87,189.1,0.7794,0.00018,13.32763]
[1778044406553,37.66,81277.68,189.1,0.77971,0.00018,13.31692]
[1778044407560,37.66,81277.04,189.1,0.7796,0.00018,13.32068]
[1778044410581,37.66,81277.73,189.1,0.77973,0.00018,13.31655]
[1778044413602,37.66,81278.58,189.1,0.77994,0.00018,13.30495]
[1778044414609,37.66,81279.75,189.1,0.78015,0.00017,13.29803]
[1778044415616,37.66,81281.53,189.1,0.78046,0.00017,13.2875]
[1778044416622,37.66,81283.95,189.1,0.78088,0.00017,13.27319]
[1778044417630,37.66,81284.78,189.1,0.78103,0.00017,13.2683]
[1778044418637,37.66,81283.19,189.1,0.78075,0.00017,13.27774]
[1778044422664,37.66,81285.06,189.1,0.78107,0.00017,13.26679]
[1778044425687,37.66,81286.97,189.1,0.7814,0.00017,13.25559]
[1778044426693,37.66,81285.01,189.1,0.78106,0.00017,13.26723]
[1778044428707,37.67,81285.62,189.1,0.78116,0.00017,13.26371]
[1778044430721,37.67,81281.66,189.1,0.78047,0.00017,13.28722]
[1778044431729,37.67,81277.81,189.1,0.77979,0.00018,13.31001]
[1778044432736,37.67,81276.87,189.1,0.77963,0.00018,13.31558]
[1778044438780,37.67,81277.4,189.1,0.77973,0.00018,13.31232]
[1778044443813,37.67,81277.31,189.1,0.77971,0.00018,13.31276]
[1778044448849,37.66,81277.5,189.1,0.77975,0.00018,13.31154]
[1778044453884,37.66,81277.56,189.1,0.77976,0.00018,13.3111]
[1778044455898,37.66,81271.9,189.1,0.77877,0.00018,13.34457]
[1778044456904,37.66,81269.71,189.1,0.77838,0.00018,13.35754]
[1778044462947,37.67,81270.08,189.1,0.77844,0.00018,13.35567]
[1778044464961,37.67,81269.34,189.1,0.7783,0.00018,13.36015]
[1778044465968,37.67,81270.13,189.1,0.77844,0.00018,13.35556]
[1778044471003,37.67,81269.69,189.1,0.77842,0.00018,13.35194]
[1778044472012,37.67,81268.89,189.1,0.77828,0.00018,13.35672]
[1778044476040,37.67,81269.75,189.1,0.77842,0.00018,13.35191]
[1778044479061,37.67,81268.87,189.1,0.77827,0.00018,13.35707]
[1778044484098,37.67,81269.07,189.1,0.77831,0.00018,13.35571]
[1778044487120,37.67,81267.86,189.1,0.77809,0.00018,13.36299]
[1778044489134,37.67,81269.12,189.1,0.77831,0.00018,13.35572]
[1778044496183,37.67,81268.96,189.1,0.77827,0.00018,13.35722]
[1778044501218,37.68,81265.47,189.1,0.77764,0.00018,13.37815]
[1778044502225,37.68,81263.49,189.1,0.77729,0.00018,13.38984]
[1778044503545,37.68,81258.37,189.1,0.77638,0.00018,13.42006]
[1778044505246,37.68,81259.37,189.1,0.77655,0.00018,13.41438]
[1778044507260,37.68,81256.77,189.1,0.77609,0.00018,13.42974]
[1778044509274,37.68,81255.07,189.1,0.77579,0.00018,13.43977]
[1778044510281,37.68,81257.48,189.1,0.77621,0.00018,13.42567]
[1778044515316,37.68,81257.72,189.1,0.77624,0.00018,13.42479]
[1778044520351,37.68,81257.71,189.1,0.77622,0.00018,13.42538]
[1778044525385,37.69,81257.54,189.1,0.77618,0.00018,13.42689]
[1778044531427,37.69,81256.76,189.1,0.77609,0.00018,13.42553]
[1778044536463,37.69,81256.5,189.1,0.77603,0.00018,13.42756]
[1778044537470,37.69,81251.15,189.1,0.77508,0.00018,13.45896]
[1778044539483,37.69,81250.0,189.1,0.77488,0.00018,13.46566]
[1778044544519,37.69,81250.56,189.1,0.77498,0.00018,13.46232]
[1778044549554,37.69,81249.96,189.1,0.77487,0.00018,13.46574]
[1778044551568,37.69,81252.66,189.1,0.77535,0.00018,13.44992]
[1778044552575,37.69,81254.0,189.1,0.77559,0.00018,13.44208]
[1778044556602,37.69,81256.08,189.1,0.77596,0.00018,13.42996]
[1778044558617,37.69,81257.83,189.1,0.77626,0.00018,13.41976]
[1778044561637,37.69,81256.16,189.1,0.77597,0.00018,13.42964]
[1778044562645,37.69,81254.04,189.1,0.77559,0.00018,13.44208]
[1778044565666,37.69,81255.99,189.1,0.77594,0.00018,13.43069]
[1778044566673,37.69,81254.96,189.1,0.77575,0.00018,13.43674]
[1778044569694,37.69,81252.62,189.1,0.77534,0.00018,13.45048]
[1778044571708,37.69,81253.73,189.1,0.77553,0.00018,13.44399]
[1778044574728,37.69,81249.62,189.1,0.7748,0.00018,13.46804]
[1778044575736,37.69,81247.92,189.1,0.7745,0.00018,13.47795]
[1778044576743,37.69,81245.92,189.1,0.77415,0.00018,13.48959]
[1778044581777,37.69,81247.24,189.1,0.77439,0.00018,13.48168]
[1778044582785,37.69,81245.93,189.1,0.77416,0.00018,13.48929]
[1778044587820,37.69,81246.59,189.1,0.77428,0.00018,13.48525]
[1778044589833,37.69,81248.72,189.1,0.77466,0.00018,13.47274]
[1778044590840,37.69,81251.7,189.1,0.77519,0.00018,13.4553]
[1778044591849,37.69,81253.32,189.1,0.77555,0.00018,13.43928]
[1778044592856,37.69,81261.68,189.1,0.77702,0.00018,13.39029]
[1778044593863,37.69,81263.03,189.1,0.77726,0.00018,13.38227]
[1778044594870,37.69,81264.33,189.1,0.77749,0.00018,13.37471]
[1778044596884,37.69,81266.14,189.1,0.7778,0.00018,13.36426]
[1778044598898,37.69,81266.98,189.1,0.77795,0.00018,13.35952]
[1778044601919,37.69,81272.59,189.1,0.77893,0.00018,13.32648]
[1778044602925,37.69,81274.5,189.1,0.77927,0.00018,13.31518]
[1778044603932,37.69,81276.15,189.1,0.77956,0.00018,13.30543]
[1778044606957,37.69,81275.36,189.1,0.77942,0.00018,13.3101]
[1778044609977,37.69,81270.92,189.1,0.77864,0.00018,13.33626]
[1778044610985,37.69,81269.89,189.1,0.77846,0.00018,13.34233]
[1778044612999,37.69,81270.63,189.1,0.77859,0.00018,13.33786]
[1778044616021,37.69,81269.64,189.1,0.77842,0.00018,13.34359]
[1778044621055,37.69,81269.64,189.1,0.77843,0.00018,13.34343]
[1778044624077,37.69,81270.71,189.1,0.77862,0.00018,13.33704]
[1778044625084,37.69,81273.3,189.1,0.77907,0.00018,13.32177]
[1778044626091,37.69,81274.76,189.1,0.77933,0.00018,13.31316]
[1778044631126,37.69,81275.24,189.1,0.77941,0.00018,13.31035]
[1778044637167,37.69,81275.72,189.1,0.7795,0.00018,13.30755]
[1778044641195,37.69,81278.92,189.1,0.78006,0.00017,13.28869]
[1778044644216,37.69,81280.57,189.1,0.78034,0.00017,13.27901]
[1778044645224,37.69,81282.8,189.1,0.78073,0.00017,13.26586]
[1778044649252,37.69,81284.1,189.1,0.78095,0.00017,13.25835]
[1778044650306,37.69,81284.1,189.1,0.78095,0.00017,13.25835]
[1778044650356,37.69,81290.01,189.1,0.78198,0.00017,13.22342]
[1778044651473,37.69,81290.01,189.1,0.78198,0.00017,13.22342]
[1778044651483,37.69,81295.25,189.1,0.78296,0.00017,13.1858]
[1778044652274,37.69,81292.48,189.1,0.78248,0.00017,13.20229]
[1778044655294,37.69,81296.46,189.1,0.78316,0.00017,13.179]
[1778044656302,37.69,81299.28,189.1,0.78365,0.00017,13.16239]
[1778044657309,37.69,81300.83,189.1,0.78391,0.00017,13.15334]
[1778044658315,37.7,81301.65,189.1,0.78405,0.00017,13.14864]
[1778044659323,37.7,81303.43,189.1,0.78435,0.00017,13.13822]
[1778044664358,37.7,81302.32,189.1,0.78413,0.00017,13.14574]
[1778044669393,37.7,81303.39,189.1,0.78429,0.00017,13.14026]
[1778044671407,37.71,81301.93,189.1,0.78403,0.00017,13.14929]
[1778044672414,37.71,81302.96,189.1,0.7842,0.00017,13.14334]
[1778044674430,37.71,81304.2,189.1,0.78441,0.00017,13.13631]
[1778044675436,37.71,81307.02,189.1,0.78489,0.00017,13.11971]
[1778044676444,37.71,81307.79,189.1,0.78502,0.00017,13.1152]
[1778044679465,37.71,81306.65,189.1,0.78482,0.00017,13.12224]
[1778044680472,37.71,81301.59,189.1,0.78394,0.00017,13.15241]
[1778044681479,37.71,81299.44,189.1,0.78357,0.00017,13.16522]
[1778044682486,37.71,81294.9,189.1,0.78278,0.00017,13.19218]
[1778044683493,37.71,81293.47,189.1,0.78253,0.00017,13.20065]
[1778044684500,37.71,81295.63,189.1,0.78291,0.00017,13.18782]
[1778044685507,37.71,81294.12,189.1,0.78265,0.00017,13.19677]
[1778044686513,37.71,81296.02,189.1,0.78298,0.00017,13.18548]
[1778044691549,37.71,81295.97,189.1,0.78297,0.00017,13.18577]
[1778044696583,37.71,81296.49,189.1,0.78306,0.00017,13.18266]
[1778044697591,37.71,81295.05,189.1,0.7828,0.00017,13.19133]
[1778044698598,37.71,81292.73,189.1,0.7824,0.00017,13.2052]
[1778044703632,37.72,81291.7,189.1,0.7822,0.00017,13.21181]
[1778044707661,37.72,81294.82,189.1,0.78274,0.00017,13.19372]
[1778044708668,37.72,81298.65,189.1,0.7834,0.00017,13.17112]
[1778044709675,37.72,81300.9,189.1,0.78378,0.00017,13.15791]
[1778044710681,37.72,81301.71,189.1,0.78392,0.00017,13.15313]
[1778044715717,37.72,81298.55,189.1,0.78342,0.00017,13.16619]
[1778044716723,37.72,81294.44,189.1,0.7827,0.00017,13.19072]
[1778044721758,37.73,81296.78,189.1,0.78309,0.00017,13.17743]
[1778044726794,37.73,81297.09,189.1,0.78313,0.00017,13.17629]
[1778044731829,37.73,81296.73,189.1,0.78304,0.00017,13.17908]
[1778044735858,37.74,81295.17,189.1,0.78276,0.00017,13.18881]
[1778044736865,37.74,81291.11,189.1,0.78205,0.00017,13.21296]
[1778044738879,37.74,81290.17,189.1,0.78188,0.00017,13.21867]
[1778044739886,37.74,81291.24,189.1,0.78207,0.00017,13.21241]
[1778044742907,37.74,81289.07,189.1,0.78168,0.00017,13.22545]
[1778044746934,37.74,81290.12,189.1,0.78186,0.00017,13.21944]
[1778044751970,37.74,81289.49,189.1,0.78174,0.00017,13.22346]
[1778044759019,37.74,81289.33,189.1,0.78171,0.00017,13.22474]
[1778044763047,37.74,81287.76,189.1,0.78143,0.00017,13.23418]
[1778044768082,37.74,81289.02,189.1,0.78164,0.00017,13.22684]
[1778044773117,37.74,81288.82,189.1,0.78168,0.00017,13.22159]
[1778044778153,37.74,81287.37,189.1,0.78142,0.00017,13.23031]
[1778044786209,37.74,81284.12,189.1,0.78085,0.00017,13.24961]
[1778044789230,37.75,81285.9,189.1,0.78116,0.00017,13.23913]
[1778044794265,37.75,81285.6,189.1,0.7811,0.00017,13.24103]
[1778044799301,37.75,81285.08,189.1,0.78101,0.00017,13.24425]
[1778044804336,37.75,81285.54,189.1,0.78108,0.00017,13.24174]
[1778044809371,37.75,81285.3,189.1,0.78103,0.00017,13.24339]
[1778044815413,37.75,81286.42,189.1,0.78122,0.00017,13.23708]
[1778044816419,37.75,81287.79,189.1,0.78146,0.00017,13.22904]
[1778044821455,37.75,81286.69,189.1,0.78125,0.00017,13.23592]
[1778044824737,37.75,81274.46,189.1,0.77911,0.00018,13.3082]
[1778044825483,37.75,81268.78,189.1,0.77811,0.00018,13.34169]
[1778044830518,37.75,81268.1,189.1,0.77799,0.00018,13.34561]
[1778044834546,37.75,81270.1,189.1,0.77841,0.00018,13.32752]
[1778044838574,37.76,81270.18,189.1,0.77842,0.00018,13.32723]
[1778044838579,37.76,81271.54,189.1,0.77865,0.00018,13.3193]
[1778044839971,37.76,81273.05,189.1,0.77892,0.00018,13.31049]
[1778044840592,37.76,81271.8,189.1,0.7787,0.00018,13.31792]
[1778044843613,37.76,81272.6,189.1,0.77884,0.00018,13.31318]
[1778044848648,37.75,81272.46,189.1,0.77882,0.00018,13.31377]
[1778044849655,37.75,81271.32,189.1,0.77862,0.00018,13.32043]
[1778044852677,37.75,81272.08,189.1,0.77876,0.00018,13.3158]
[1778044854691,37.75,81271.31,189.1,0.77863,0.00018,13.32023]
[1778044859726,37.75,81271.11,189.1,0.7786,0.00018,13.32112]
[1778044860735,37.75,81262.61,189.1,0.77711,0.00018,13.37095]
[1778044861742,37.75,81257.6,189.1,0.77622,0.00018,13.40029]
[1778044862749,37.75,81250.85,189.1,0.77503,0.00018,13.43959]
[1778044866777,37.75,81249.74,189.1,0.77484,0.00018,13.44578]
[1778044871812,37.75,81249.83,189.1,0.77487,0.00018,13.44487]
[1778044876847,37.75,81249.75,189.1,0.77487,0.00018,13.44495]
[1778044881882,37.74,81249.99,189.1,0.77491,0.00018,13.44342]
[1778044884903,37.74,81253.82,189.1,0.77559,0.00018,13.42098]
[1778044889937,37.74,81253.05,189.1,0.77546,0.00018,13.42549]
[1778044890945,37.74,81254.02,189.1,0.77563,0.00018,13.41982]
[1778044896987,37.74,81253.95,189.1,0.77568,0.00018,13.41375]
[1778044904038,37.75,81252.28,189.1,0.77539,0.00018,13.4236]
[1778044909073,37.75,81252.62,189.1,0.77544,0.00018,13.42163]
[1778044911086,37.75,81251.33,189.1,0.77522,0.00018,13.42918]
[1778044912094,37.75,81252.26,189.1,0.77538,0.00018,13.42374]
[1778044913101,37.75,81250.02,189.1,0.77498,0.00018,13.43683]
[1778044915114,37.75,81248.97,189.1,0.7748,0.00018,13.44296]
[1778044918135,37.75,81238.28,189.1,0.7729,0.00018,13.50518]
[1778044919142,37.75,81236.63,189.1,0.7726,0.00018,13.51476]
[1778044920150,37.74,81236.5,189.1,0.77258,0.00018,13.51543]
[1778044924178,37.74,81231.26,189.1,0.77166,0.00018,13.54547]
[1778044925184,37.74,81227.67,189.1,0.77101,0.00018,13.56623]
[1778044927199,37.74,81224.93,189.1,0.77052,0.00018,13.58205]
[1778044929212,37.74,81226.93,189.1,0.77088,0.00018,13.57051]
[1778044931227,37.74,81228.09,189.1,0.77109,0.00018,13.5637]
[1778044933514,37.74,81226.02,189.1,0.77073,0.00018,13.57552]
[1778044934248,37.74,81224.1,189.1,0.77038,0.00018,13.58662]
[1778044939283,37.74,81225.83,189.1,0.77072,0.00018,13.57555]
[1778044940290,37.73,81227.04,189.1,0.77095,0.00018,13.56831]
[1778044942304,37.73,81234.56,189.1,0.77232,0.00018,13.52394]
[1778044943310,37.73,81243.31,189.1,0.77389,0.00018,13.47278]
[1778044945325,37.73,81244.87,189.1,0.77417,0.00018,13.46351]
[1778044949355,37.73,81246.38,189.1,0.77445,0.00018,13.45438]
[1778044951369,37.73,81249.49,189.1,0.77507,0.00018,13.42954]
[1778044952376,37.73,81248.4,189.1,0.77488,0.00018,13.43586]
[1778044956404,37.72,81250.77,189.1,0.77531,0.00018,13.42177]
[1778044957410,37.72,81255.56,189.1,0.77616,0.00018,13.39371]
[1778044958418,37.72,81257.44,189.1,0.77649,0.00018,13.38269]
[1778044961440,37.72,81258.54,189.1,0.77669,0.00018,13.37625]
[1778044964461,37.72,81259.7,189.1,0.77689,0.00018,13.36949]
[1778044967481,37.72,81255.89,189.1,0.77621,0.00018,13.39187]
[1778044968488,37.72,81253.72,189.1,0.77583,0.00018,13.40456]
[1778044972517,37.72,81252.21,189.1,0.77557,0.00018,13.41317]
[1778044973524,37.72,81240.77,189.1,0.77354,0.00018,13.47989]
[1778044974531,37.72,81237.12,189.1,0.77289,0.00018,13.50102]
[1778044979566,37.72,81237.64,189.1,0.773,0.00018,13.4973]
[1778044981580,37.72,81238.67,189.1,0.77319,0.00018,13.49107]
[1778044985608,37.72,81241.99,189.1,0.7738,0.00018,13.47127]
[1778044991048,37.71,81242.47,189.1,0.7739,0.00018,13.46801]
[1778044993664,37.71,81238.1,189.1,0.77313,0.00018,13.49315]
[1778044994671,37.71,81236.03,189.1,0.77276,0.00018,13.50509]
[1778044995677,37.71,81234.75,189.1,0.77254,0.00018,13.51241]
[1778044996684,37.71,81237.89,189.1,0.7731,0.00018,13.49401]
[1778045001720,37.71,81238.35,189.1,0.7732,0.00018,13.49076]
[1778045002727,37.71,81237.27,189.1,0.77301,0.00018,13.49693]
[1778045006755,37.7,81236.05,189.1,0.77281,0.00018,13.50354]
[1778045011790,37.7,81236.62,189.1,0.773,0.00018,13.49303]
[1778045016825,37.7,81236.88,189.1,0.77306,0.00018,13.49089]
[1778045020853,37.69,81235.53,189.1,0.77285,0.00018,13.49785]
[1778045024881,37.69,81233.25,189.1,0.77246,0.00018,13.51058]
[1778045029916,37.69,81233.37,189.1,0.7725,0.00018,13.50912]
[1778045032937,37.68,81236.85,189.1,0.77314,0.00018,13.48841]
[1778045033944,37.68,81238.21,189.1,0.77339,0.00018,13.48024]
[1778045037973,37.68,81239.4,189.1,0.77362,0.00018,13.47272]
[1778045043008,37.68,81240.61,189.1,0.77385,0.00018,13.46516]
[1778045045022,37.68,81248.84,189.1,0.77532,0.00018,13.41688]
[1778045046028,37.68,81253.77,189.1,0.7762,0.00018,13.38785]
[1778045048043,37.67,81254.75,189.1,0.77638,0.00018,13.38199]
[1778045053078,37.67,81254.95,189.1,0.77641,0.00018,13.38078]
[1778045055091,37.67,81257.41,189.1,0.77685,0.00018,13.36615]
[1778045056099,37.67,81255.82,189.1,0.77657,0.00018,13.3754]
[1778045059120,37.67,81256.68,189.1,0.77673,0.00018,13.37009]
[1778045060127,37.67,81254.62,189.1,0.77637,0.00018,13.38209]
[1778045065162,37.67,81254.73,189.1,0.77641,0.00018,13.38093]
[1778045068183,37.67,81252.45,189.1,0.77601,0.00018,13.39401]
[1778045069189,37.67,81251.38,189.1,0.77582,0.00018,13.40016]
[1778045074224,37.66,81251.11,189.1,0.77586,0.00018,13.3946]
[1778045079260,37.66,81251.04,189.1,0.77587,0.00018,13.39445]
[1778045080267,37.66,81242.79,189.1,0.7744,0.00018,13.44262]
[1778045081274,37.66,81239.07,189.1,0.77374,0.00018,13.4643]
[1778045082281,37.66,81240.31,189.1,0.77396,0.00018,13.45701]
[1778045083288,37.66,81241.39,189.1,0.77416,0.00018,13.45063]
[1778045084295,37.66,81242.63,189.1,0.77438,0.00018,13.44332]
[1778045085302,37.66,81244.29,189.1,0.77468,0.00018,13.43356]
[1778045087315,37.66,81246.65,189.1,0.7751,0.00018,13.41968]
[1778045091344,37.66,81248.12,189.1,0.77537,0.00018,13.41087]
[1778045095372,37.65,81249.35,189.1,0.7756,0.00018,13.40316]
[1778045098393,37.65,81250.55,189.1,0.77582,0.00018,13.39613]
[1778045101413,37.65,81264.13,189.1,0.77822,0.00018,13.31626]
[1778045102420,37.65,81269.03,189.1,0.77909,0.00018,13.28726]
[1778045103428,37.65,81268.03,189.1,0.77891,0.00018,13.29313]
[1778045104435,37.65,81269.02,189.1,0.77909,0.00018,13.2873]
[1778045114506,37.65,81268.31,189.1,0.77896,0.00018,13.29157]
[1778045115513,37.65,81269.91,189.1,0.77924,0.00018,13.28214]
[1778045116520,37.65,81271.53,189.1,0.77953,0.00018,13.27261]
[1778045121555,37.66,81272.51,189.1,0.77969,0.00018,13.26703]
[1778045122562,37.66,81271.81,189.1,0.77957,0.00018,13.27121]
[1778045125582,37.66,81273.16,189.1,0.7798,0.00018,13.26336]
[1778045126590,37.66,81270.96,189.1,0.77941,0.00018,13.2764]
[1778045127596,37.66,81269.0,189.1,0.77907,0.00018,13.28801]
[1778045132633,37.66,81268.34,189.1,0.77902,0.00018,13.28548]
[1778045137668,37.66,81266.94,189.1,0.77877,0.00018,13.29383]
[1778045138675,37.66,81266.17,189.1,0.77863,0.00018,13.29837]
[1778045139683,37.66,81263.99,189.1,0.77825,0.00018,13.31121]
[1778045145725,37.66,81263.62,189.1,0.77819,0.00018,13.31324]
[1778045146732,37.66,81264.71,189.1,0.77838,0.00018,13.30679]
[1778045147739,37.66,81265.7,189.1,0.77855,0.00018,13.30094]
[1778045152774,37.66,81265.65,189.1,0.77855,0.00018,13.30117]
[1778045156803,37.66,81266.44,189.1,0.77869,0.00018,13.29649]
[1778045162843,37.66,81267.02,189.1,0.77879,0.00018,13.2931]
[1778045163851,37.66,81269.15,189.1,0.77916,0.00018,13.28055]
[1778045165864,37.66,81268.0,189.1,0.77896,0.00018,13.28739]
[1778045166872,37.66,81269.01,189.1,0.77914,0.00018,13.28145]
[1778045167879,37.66,81271.42,189.1,0.77956,0.00018,13.26726]
[1778045168886,37.66,81272.16,189.1,0.77969,0.00018,13.26293]
[1778045173921,37.66,81269.77,189.1,0.77926,0.00018,13.27724]
[1778045174927,37.66,81263.97,189.1,0.77824,0.00018,13.31144]
[1778045179963,37.66,81266.34,189.1,0.77866,0.00018,13.29739]
[1778045180971,37.66,81270.74,189.1,0.77944,0.00018,13.27144]
[1778045181977,37.66,81272.27,189.1,0.7797,0.00018,13.26244]
[1778045182984,37.66,81271.43,189.1,0.77955,0.00018,13.26744]
[1778045188018,37.66,81271.92,189.1,0.77963,0.00018,13.26475]
[1778045194061,37.66,81271.49,189.1,0.77962,0.00018,13.26101]
[1778045199096,37.66,81272.93,189.1,0.77987,0.00018,13.25278]
[1778045200103,37.66,81272.04,189.1,0.77971,0.00018,13.2581]
[1778045201110,37.66,81264.39,189.1,0.77836,0.00018,13.30327]
[1778045202117,37.66,81262.45,189.1,0.77802,0.00018,13.31469]
[1778045203124,37.66,81261.16,189.1,0.77779,0.00018,13.32226]
[1778045206144,37.66,81259.76,189.1,0.77754,0.00018,13.3304]
[1778045208159,37.66,81260.87,189.1,0.77774,0.00018,13.32379]
[1778045209166,37.66,81259.87,189.1,0.77757,0.00018,13.32965]
[1778045211181,37.66,81258.9,189.1,0.7774,0.00018,13.33527]
[1778045212188,37.66,81258.01,189.1,0.77724,0.00018,13.34046]
[1778045215209,37.66,81254.77,189.1,0.77667,0.00018,13.35945]
[1778045216216,37.66,81250.96,189.1,0.77599,0.00018,13.38185]
[1778045217222,37.66,81246.12,189.1,0.77513,0.00018,13.41022]
[1778045218230,37.66,81244.87,189.1,0.77491,0.00018,13.41751]
[1778045222258,37.66,81243.9,189.1,0.77474,0.00018,13.42305]
[1778045225279,37.66,81241.77,189.1,0.77436,0.00018,13.43536]
[1778045230314,37.66,81241.44,189.1,0.77431,0.00018,13.43696]
[1778045235349,37.66,81242.3,189.1,0.77448,0.00018,13.43162]
[1778045240384,37.65,81241.6,189.1,0.77436,0.00018,13.43542]
[1778045243405,37.65,81240.55,189.1,0.77418,0.00018,13.44136]
[1778045249447,37.65,81241.01,189.1,0.77428,0.00018,13.43793]
[1778045254482,37.65,81240.42,189.1,0.77427,0.00018,13.43394]
[1778045259517,37.64,81240.79,189.1,0.77436,0.00018,13.43104]
[1778045262538,37.64,81239.58,189.1,0.77416,0.00018,13.43761]
[1778045267573,37.64,81240.02,189.1,0.77426,0.00018,13.43439]
[1778045268579,37.64,81241.09,189.1,0.77445,0.00018,13.42807]
[1778045273615,37.63,81240.93,189.1,0.77443,0.00018,13.42875]
[1778045277643,37.63,81239.61,189.1,0.7742,0.00018,13.43613]
[1778045278649,37.63,81240.74,189.1,0.77441,0.00018,13.42941]
[1778045282679,37.63,81242.29,189.1,0.7747,0.00018,13.4199]
[1778045286705,37.63,81243.32,189.1,0.77489,0.00018,13.41372]
[1778045291740,37.63,81242.54,189.1,0.77475,0.00018,13.41811]
[1778045296776,37.63,81242.12,189.1,0.77468,0.00018,13.42037]
[1778045301811,37.63,81242.06,189.1,0.77468,0.00018,13.42051]
[1778045302817,37.63,81240.28,189.1,0.77436,0.00018,13.43088]
[1778045303825,37.63,81236.59,189.1,0.77371,0.00018,13.4524]
[1778045305839,37.62,81238.45,189.1,0.77404,0.00018,13.44137]
[1778045306845,37.62,81239.75,189.1,0.77428,0.00018,13.4337]
[1778045308860,37.62,81235.43,189.1,0.77351,0.00018,13.45883]
[1778045310874,37.62,81232.71,189.1,0.77303,0.00018,13.47452]
[1778045311880,37.62,81234.34,189.1,0.77339,0.00018,13.45836]
[1778045316915,37.62,81233.4,189.1,0.77324,0.00018,13.46337]
[1778045321951,37.61,81233.8,189.1,0.77334,0.00018,13.45994]
[1778045324972,37.61,81237.0,189.1,0.77393,0.00018,13.4406]
[1778045326986,37.61,81243.04,189.1,0.77502,0.00018,13.40486]
[1778045332021,37.61,81242.56,189.1,0.77495,0.00018,13.40736]
[1778045333028,37.61,81240.27,189.1,0.77454,0.00018,13.42073]
[1778045338063,37.61,81240.08,189.1,0.77451,0.00018,13.42155]
[1778045343097,37.6,81239.05,189.1,0.77434,0.00018,13.42717]
[1778045348133,37.6,81239.82,189.1,0.77451,0.00018,13.42174]
[1778045352161,37.6,81238.02,189.1,0.77421,0.00018,13.43154]
[1778045357196,37.59,81237.93,189.1,0.77422,0.00018,13.43109]
[1778045362231,37.59,81238.38,189.1,0.77433,0.00018,13.42749]
[1778045366259,37.58,81240.53,189.1,0.77474,0.00018,13.41414]
[1778045370288,37.58,81241.67,189.1,0.77496,0.00018,13.40675]
[1778045375323,37.58,81240.57,189.1,0.77484,0.00018,13.40627]
[1778045380358,37.57,81240.49,189.1,0.77484,0.00018,13.40646]
[1778045385393,37.57,81240.88,189.1,0.77492,0.00018,13.40389]
[1778045390428,37.57,81240.94,189.1,0.77494,0.00018,13.40329]
[1778045395464,37.57,81243.84,189.1,0.77546,0.00018,13.38602]
[1778045396471,37.57,81244.9,189.1,0.77565,0.00018,13.37977]
[1778045397478,37.57,81246.53,189.1,0.77594,0.00018,13.37018]
[1778045398485,37.57,81250.24,189.1,0.77661,0.00018,13.34824]
[1778045400499,37.57,81249.18,189.1,0.77642,0.00018,13.35429]
[1778045402513,37.57,81250.59,189.1,0.77668,0.00018,13.3458]
[1778045403520,37.57,81248.74,189.1,0.77635,0.00018,13.3566]
[1778045407548,37.57,81245.46,189.1,0.77578,0.00018,13.37548]
[1778045408555,37.57,81244.41,189.1,0.7756,0.00018,13.38153]
[1778045412583,37.56,81235.93,189.1,0.7741,0.00018,13.43075]
[1778045413590,37.56,81230.94,189.1,0.7732,0.00018,13.45988]
[1778045418639,37.56,81230.3,189.1,0.7731,0.00018,13.46311]
[1778045421660,37.56,81231.45,189.1,0.77332,0.00018,13.45608]
[1778045423673,37.56,81232.79,189.1,0.77357,0.00018,13.44803]
[1778045429721,37.55,81232.9,189.1,0.7736,0.00018,13.44681]
[1778045430893,37.55,81230.8,189.1,0.77323,0.00018,13.4589]
[1778045436770,37.55,81231.18,189.1,0.77338,0.00018,13.44959]
[1778045441804,37.55,81231.2,189.1,0.7734,0.00018,13.44892]
[1778045445833,37.55,81229.99,189.1,0.7732,0.00018,13.45555]
[1778045447847,37.54,81231.77,189.1,0.77353,0.00018,13.44491]
[1778045448854,37.54,81234.17,189.1,0.77396,0.00018,13.43075]
[1778045449862,37.54,81237.75,189.1,0.77461,0.00018,13.40966]
[1778045450869,37.54,81241.16,189.1,0.77522,0.00018,13.38957]
[1778045455904,37.54,81241.52,189.1,0.7753,0.00018,13.38675]
[1778045459932,37.54,81238.24,189.1,0.77473,0.00018,13.4054]
[1778045464967,37.53,81237.59,189.1,0.77465,0.00018,13.40813]
[1778045470008,37.53,81238.0,189.1,0.77475,0.00018,13.40491]
[1778045475037,37.52,81236.08,189.1,0.77443,0.00018,13.41536]
[1778045476043,37.52,81233.88,189.1,0.77404,0.00018,13.42809]
[1778045478057,37.5,81232.54,189.1,0.77391,0.00018,13.43222]
[1778045482191,37.49,81233.04,189.1,0.77407,0.00018,13.42703]
[1778045482247,37.49,81233.04,189.1,0.77407,0.00018,13.42703]
[1778045482285,37.49,81232.98,189.1,0.77406,0.00018,13.42719]
[1778045483211,37.49,81232.98,189.1,0.77406,0.00018,13.42719]
[1778045483275,37.49,81229.68,189.1,0.77347,0.00018,13.44636]
[1778045485107,37.48,81231.47,189.1,0.77387,0.00018,13.43344]
[1778045487121,37.47,81228.91,189.1,0.77342,0.00018,13.44804]
[1778045493162,37.47,81228.76,189.1,0.7735,0.00018,13.44105]
[1778045494169,37.47,81229.66,189.1,0.77367,0.00018,13.43556]
[1778045497191,37.46,81231.75,189.1,0.77406,0.00018,13.42266]
[1778045498198,37.46,81233.03,189.1,0.7743,0.00018,13.41496]
[1778045499205,37.46,81235.41,189.1,0.77473,0.00018,13.40079]
[1778045500211,37.46,81236.78,189.1,0.77498,0.00018,13.39257]
[1778045502225,37.46,81235.75,189.1,0.77481,0.00018,13.39832]
[1778045507260,37.46,81236.36,189.1,0.77494,0.00018,13.39395]
[1778045509275,37.45,81233.42,189.1,0.77442,0.00018,13.41093]
[1778045510282,37.45,81230.01,189.1,0.77381,0.00018,13.43079]
[1778045511289,37.45,81225.75,189.1,0.77305,0.00018,13.45558]
[1778045513302,37.45,81224.64,189.1,0.77287,0.00018,13.46164]
[1778045514311,37.45,81226.34,189.1,0.77318,0.00018,13.45144]
[1778045515323,37.45,81227.44,189.1,0.77338,0.00018,13.44477]
[1778045516330,37.45,81229.01,189.1,0.77367,0.00018,13.43534]
[1778045522372,37.44,81229.24,189.1,0.77375,0.00018,13.43277]
[1778045527407,37.43,81229.33,189.1,0.7738,0.00018,13.43124]
[1778045529421,37.43,81227.34,189.1,0.77345,0.00018,13.44253]
[1778045532441,37.43,81228.39,189.1,0.77366,0.00018,13.43574]
[1778045537477,37.42,81234.6,189.1,0.7748,0.00018,13.39821]
[1778045538484,37.42,81235.72,189.1,0.77501,0.00018,13.39145]
[1778045539490,37.42,81233.39,189.1,0.7746,0.00018,13.40502]
[1778045548554,37.42,81233.73,189.1,0.7747,0.00018,13.40162]
[1778045551576,37.41,81230.96,189.1,0.77428,0.00018,13.41093]
[1778045552582,37.41,81229.1,189.1,0.77395,0.00018,13.42171]
[1778045554596,37.41,81227.07,189.1,0.7736,0.00018,13.4333]
[1778045556610,37.41,81227.96,189.1,0.77377,0.00018,13.4277]
[1778045559631,37.41,81222.39,189.1,0.77278,0.00018,13.45986]
[1778045560638,37.41,81213.43,189.1,0.77117,0.00018,13.51211]
[1778045561645,37.4,81206.99,189.1,0.77,0.00018,13.54942]
[1778045564666,37.4,81208.42,189.1,0.77027,0.00018,13.54079]
[1778045565673,37.4,81209.71,189.1,0.77051,0.00018,13.53318]
[1778045566680,37.4,81211.31,189.1,0.7708,0.00018,13.52376]
[1778045568694,37.4,81209.18,189.1,0.77042,0.00018,13.53607]
[1778045570709,37.4,81206.79,189.1,0.76999,0.00018,13.54986]
[1778045571716,37.4,81208.06,189.1,0.77022,0.00018,13.54236]
[1778045572722,37.4,81206.65,189.1,0.76997,0.00018,13.5505]
[1778045577757,37.4,81207.23,189.1,0.77009,0.00018,13.54666]
[1778045580779,37.4,81205.83,189.1,0.76984,0.00018,13.55447]
[1778045581786,37.39,81203.69,189.1,0.76946,0.00018,13.56682]
[1778045582792,37.39,81201.02,189.1,0.76898,0.00018,13.58223]
[1778045583800,37.39,81199.18,189.1,0.76864,0.00018,13.5928]
[1778045588834,37.39,81201.3,189.1,0.76905,0.00018,13.57975]
[1778045589842,37.39,81199.98,189.1,0.76882,0.00018,13.5873]
[1778045590849,37.39,81201.27,189.1,0.76906,0.00018,13.57968]
[1778045592862,37.39,81202.76,189.1,0.76933,0.00018,13.57076]
[1778045593870,37.39,81203.89,189.1,0.76954,0.00018,13.56406]
[1778045598905,37.38,81204.18,189.1,0.76961,0.00018,13.56189]
[1778045599912,37.38,81206.58,189.1,0.77005,0.00018,13.5478]
[1778045602933,37.38,81215.55,189.1,0.77169,0.00018,13.49512]
[1778045603939,37.38,81220.38,189.1,0.77257,0.00018,13.46663]
[1778045605953,37.38,81220.7,189.1,0.77263,0.00018,13.46453]
[1778045610988,37.38,81220.4,189.1,0.77259,0.00018,13.46584]
[1778045611996,37.38,81219.04,189.1,0.77242,0.00018,13.46718]
[1778045613005,37.38,81217.94,189.1,0.77222,0.00018,13.47345]
[1778045615021,37.38,81215.56,189.1,0.7718,0.00018,13.48719]
[1778045617036,37.37,81210.0,189.1,0.7708,0.00018,13.51948]
[1778045623078,37.37,81210.3,189.1,0.77088,0.00018,13.51678]
[1778045626098,37.37,81212.32,189.1,0.77126,0.00018,13.5045]
[1778045629119,37.36,81210.99,189.1,0.77103,0.00018,13.51184]
[1778045630127,37.36,81211.94,189.1,0.77121,0.00018,13.50613]
[1778045632141,37.36,81211.01,189.1,0.77105,0.00018,13.51127]
[1778045634155,37.36,81212.85,189.1,0.77139,0.00018,13.5002]
[1778045635163,37.36,81216.73,189.1,0.7721,0.00018,13.47732]
[1778045639191,37.36,81214.84,189.1,0.77177,0.00018,13.48794]
[1778045642211,37.36,81215.93,189.1,0.77198,0.00018,13.48118]
[1778045643219,37.35,81222.42,189.1,0.77316,0.00018,13.44284]
[1778045644225,37.35,81224.53,189.1,0.77355,0.00018,13.43024]
[1778045646240,37.35,81225.72,189.1,0.77378,0.00018,13.42289]
[1778045648254,37.35,81224.67,189.1,0.7736,0.00018,13.42874]
[1778045653288,37.35,81223.93,189.1,0.77349,0.00018,13.43225]
[1778045655303,37.34,81222.93,189.1,0.77332,0.00018,13.43779]
[1778045658323,37.34,81224.67,189.1,0.77365,0.00018,13.42703]
[1778045660338,37.34,81221.26,189.1,0.77304,0.00018,13.44678]
[1778045661344,37.34,81214.64,189.1,0.77184,0.00018,13.48559]
[1778045662351,37.34,81213.21,189.1,0.77159,0.00018,13.49386]
[1778045667387,37.34,81213.16,189.1,0.7716,0.00018,13.49354]
[1778045668393,37.33,81212.22,189.1,0.77143,0.00018,13.49893]
[1778045672422,37.33,81210.84,189.1,0.77126,0.00018,13.49997]
[1778045677458,37.33,81210.18,189.1,0.77116,0.00018,13.50315]
[1778045680479,37.33,81211.35,189.1,0.77139,0.00018,13.49586]
[1778045685514,37.32,81210.06,189.1,0.77118,0.00018,13.50262]
[1778045687528,37.32,81211.02,189.1,0.77136,0.00018,13.49682]
[1778045692563,37.32,81212.7,189.1,0.77167,0.00018,13.48685]
[1778045694577,37.32,81214.08,189.1,0.77192,0.00018,13.47872]
[1778045697598,37.32,81212.36,189.1,0.77161,0.00018,13.48878]
[1778045699612,37.32,81210.79,189.1,0.77132,0.00018,13.49794]
[1778045703639,37.32,81206.1,189.1,0.77047,0.00018,13.52525]
[1778045704647,37.32,81204.73,189.1,0.77023,0.00018,13.5332]
[1778045707668,37.32,81203.42,189.1,0.76999,0.00018,13.54061]
[1778045712702,37.32,81203.54,189.1,0.77003,0.00018,13.53947]
[1778045714717,37.31,81202.53,189.1,0.76985,0.00018,13.54519]
[1778045719751,37.31,81203.11,189.1,0.76997,0.00018,13.54134]
[1778045723780,37.31,81201.8,189.1,0.76974,0.00018,13.54863]
[1778045725794,37.31,81202.83,189.1,0.76994,0.00018,13.54242]
[1778045726801,37.31,81200.76,189.1,0.76956,0.00018,13.55443]
[1778045728726,37.31,81200.85,189.1,0.76958,0.00018,13.5538]
[1778045728815,37.31,81195.66,189.1,0.76863,0.00018,13.58398]
[1778045729822,37.31,81188.78,189.1,0.76738,0.00018,13.6239]
[1778045730794,37.31,81188.78,189.1,0.76738,0.00018,13.6239]
[1778045730827,37.31,81188.78,189.1,0.76738,0.00018,13.6239]
[1778045731292,37.31,81188.78,189.1,0.76738,0.00018,13.6239]
[1778045731385,37.31,81179.49,189.1,0.76574,0.00018,13.67121]
[1778045732155,37.31,81179.49,189.1,0.76574,0.00018,13.67121]
[1778045732176,37.31,81143.79,189.1,0.7591,0.00019,13.87642]
[1778045733016,37.31,81129.97,189.1,0.7565,0.00019,13.95496]
[1778045733878,37.31,81133.86,189.1,0.75724,0.00019,13.93276]
[1778045735112,37.31,81140.43,189.1,0.75847,0.00019,13.8953]
[1778045735903,37.31,81137.98,189.1,0.75801,0.00019,13.90929]
[1778045737591,37.31,81137.98,189.1,0.75801,0.00019,13.90929]
[1778045737808,37.3,81140.05,189.1,0.75841,0.00019,13.89717]
[1778045737906,37.3,81142.53,189.1,0.75888,0.00019,13.88304]
[1778045742940,37.3,81143.15,189.1,0.75902,0.00019,13.8788]
[1778045745962,37.3,81127.41,189.1,0.75607,0.00019,13.96785]
[1778045746969,37.3,81124.12,189.1,0.75545,0.00019,13.98633]
[1778045748861,37.3,81122.66,189.1,0.75518,0.00019,13.99428]
[1778045748983,37.3,81123.79,189.1,0.7554,0.00019,13.98789]
[1778045749990,37.29,81134.1,189.1,0.75735,0.00019,13.92933]
[1778045751153,37.29,81138.5,189.1,0.75818,0.00019,13.90403]
[1778045752006,37.29,81142.89,189.1,0.75901,0.00019,13.87887]
[1778045753011,37.29,81144.67,189.1,0.75935,0.00019,13.8686]
[1778045757223,37.29,81145.68,189.1,0.75956,0.00019,13.86232]
[1778045758045,37.29,81148.05,189.1,0.76,0.00019,13.84877]
[1778045759053,37.29,81145.59,189.1,0.75954,0.00019,13.86274]
[1778045761067,37.29,81141.57,189.1,0.75879,0.00019,13.88551]
[1778045762074,37.29,81130.95,189.1,0.7568,0.00019,13.94582]
[1778045764088,37.28,81132.72,189.1,0.75714,0.00019,13.93548]
[1778045765095,37.28,81130.27,189.1,0.75669,0.00019,13.9492]
[1778045770130,37.28,81131.63,189.1,0.75697,0.00019,13.94058]
[1778045773151,37.28,81137.75,189.1,0.75814,0.00019,13.90524]
[1778045774158,37.27,81139.1,189.1,0.7584,0.00019,13.89738]
[1778045775165,37.27,81141.54,189.1,0.75886,0.00019,13.88334]
[1778045776172,37.27,81142.83,189.1,0.75911,0.00019,13.87585]
[1778045781207,37.27,81143.21,189.1,0.75921,0.00019,13.87266]
[1778045786242,37.26,81142.48,189.1,0.75911,0.00019,13.87567]
[1778045787249,37.26,81144.11,189.1,0.75942,0.00019,13.86617]
[1778045789262,37.26,81142.47,189.1,0.75913,0.00019,13.87528]
[1778045792284,37.26,81141.36,189.1,0.759,0.00019,13.87478]
[1778045793291,37.26,81143.89,189.1,0.75947,0.00019,13.86024]
[1778045794297,37.26,81147.44,189.1,0.76014,0.00019,13.83987]
[1778045796311,37.26,81145.42,189.1,0.75976,0.00019,13.85135]
[1778045797319,37.25,81142.47,189.1,0.75922,0.00019,13.86805]
[1778045798326,37.25,81137.94,189.1,0.75837,0.00019,13.89383]
[1778045799333,37.25,81130.45,189.1,0.75696,0.00019,13.93636]
[1778045800340,37.25,81123.49,189.1,0.75564,0.00019,13.97583]
[1778045801347,37.25,81117.6,189.1,0.75453,0.00019,14.00898]
[1778045802354,37.25,81115.11,189.1,0.75406,0.00019,14.0229]
[1778045803361,37.25,81110.65,189.1,0.75322,0.00019,14.04797]
[1778045805375,37.25,81109.29,189.1,0.75296,0.00019,14.05545]
[1778045806896,37.25,81101.53,189.1,0.75149,0.00019,14.09891]
[1778045807388,37.25,81098.65,189.1,0.75094,0.00019,14.1149]
[1778045808395,37.25,81096.39,189.1,0.75051,0.00019,14.12738]
[1778045810410,37.25,81099.71,189.1,0.75116,0.00019,14.10848]
[1778045811416,37.25,81104.58,189.1,0.7521,0.00019,14.08104]
[1778045812424,37.24,81113.64,189.1,0.75383,0.00019,14.0299]
[1778045813431,37.24,81124.59,189.1,0.75591,0.00019,13.96789]
[1778045814438,37.24,81128.03,189.1,0.75656,0.00019,13.94832]
[1778045816451,37.24,81129.51,189.1,0.75684,0.00019,13.93985]
[1778045817459,37.24,81133.44,189.1,0.75758,0.00019,13.91746]
[1778045818466,37.24,81135.29,189.1,0.75793,0.00019,13.9069]
[1778045821487,37.24,81123.99,189.1,0.7558,0.00019,13.97118]
[1778045822493,37.24,81119.63,189.1,0.75497,0.00019,13.9959]
[1778045824508,37.24,81117.94,189.1,0.75466,0.00019,14.00528]
[1778045827529,37.24,81120.79,189.1,0.75521,0.00019,13.98888]
[1778045828536,37.24,81123.87,189.1,0.75579,0.00019,13.97136]
[1778045829543,37.24,81125.06,189.1,0.75602,0.00019,13.96456]
[1778045834579,37.24,81125.08,189.1,0.75603,0.00019,13.96419]
[1778045835586,37.24,81126.87,189.1,0.75637,0.00019,13.95398]
[1778045836600,37.24,81124.03,189.1,0.75583,0.00019,13.97005]
[1778045837755,37.24,81112.38,189.1,0.75362,0.00019,14.03593]
[1778045838612,37.24,81106.36,189.1,0.75248,0.00019,14.06977]
[1778045841633,37.24,81104.43,189.1,0.75212,0.00019,14.08039]
[1778045843646,37.24,81107.42,189.1,0.75269,0.00019,14.06343]
[1778045845660,37.24,81105.11,189.1,0.75225,0.00019,14.07641]
[1778045846668,37.24,81106.68,189.1,0.75255,0.00019,14.06753]
[1778045849689,37.23,81100.62,189.1,0.7514,0.00019,14.10147]
[1778045850696,37.23,81098.99,189.1,0.75109,0.00019,14.11051]
[1778045851703,37.23,81101.43,189.1,0.75162,0.00019,14.0903]
[1778045852710,37.23,81103.23,189.1,0.75197,0.00019,14.08013]
[1778045855732,37.23,81106.38,189.1,0.75258,0.00019,14.06227]
[1778045856738,37.23,81102.04,189.1,0.75175,0.00019,14.08674]
[1778045858752,37.23,81099.39,189.1,0.75124,0.00019,14.10146]
[1778045860767,37.23,81101.11,189.1,0.75158,0.00019,14.09156]
[1778045863788,37.23,81102.7,189.1,0.7519,0.00019,14.08229]
[1778045864795,37.23,81105.81,189.1,0.75249,0.00019,14.06471]
[1778045866809,37.23,81107.52,189.1,0.75282,0.00019,14.05503]
[1778045869831,37.23,81109.14,189.1,0.75313,0.00019,14.04598]
[1778045870837,37.23,81115.31,189.1,0.7543,0.00019,14.01117]
[1778045871844,37.23,81119.08,189.1,0.75502,0.00019,13.98987]
[1778045872850,37.23,81121.31,189.1,0.75544,0.00019,13.97729]
[1778045874865,37.23,81123.07,189.1,0.75577,0.00019,13.96743]
[1778045875872,37.23,81125.21,189.1,0.75617,0.00019,13.95536]
[1778045876879,37.23,81126.48,189.1,0.75641,0.00019,13.94823]
[1778045877886,37.23,81127.45,189.1,0.75659,0.00019,13.9428]
[1778045878893,37.23,81134.56,189.1,0.75793,0.00019,13.90244]
[1778045879899,37.23,81137.94,189.1,0.75857,0.00019,13.8832]
[1778045880907,37.23,81139.17,189.1,0.7588,0.00019,13.87624]
[1778045881914,37.23,81131.41,189.1,0.75733,0.00019,13.92053]
[1778045882921,37.23,81129.13,189.1,0.7569,0.00019,13.93351]
[1778045883928,37.23,81127.5,189.1,0.75659,0.00019,13.94276]
[1778045884935,37.23,81128.84,189.1,0.75685,0.00019,13.93514]
[1778045887955,37.23,81130.36,189.1,0.75713,0.00019,13.92657]
[1778045889970,37.23,81127.66,189.1,0.75662,0.00019,13.94202]
[1778045890977,37.23,81126.24,189.1,0.75635,0.00019,13.95016]
[1778045895009,37.23,81123.82,189.1,0.75589,0.00019,13.96375]
[1778045896025,37.23,81125.76,189.1,0.75626,0.00019,13.9527]
[1778045897365,37.23,81120.19,189.1,0.75521,0.00019,13.98433]
[1778045899093,37.23,81118.51,189.1,0.75488,0.00019,13.99394]
[1778045900100,37.23,81119.85,189.1,0.75514,0.00019,13.98644]
[1778045901107,37.23,81121.54,189.1,0.75545,0.00019,13.97695]
[1778045903776,37.23,81119.84,189.1,0.75512,0.00019,13.98684]
[1778045904127,37.23,81118.7,189.1,0.75491,0.00019,13.99329]
[1778045906142,37.24,81116.98,189.1,0.75457,0.00019,14.00315]
[1778045908155,37.24,81114.4,189.1,0.75408,0.00019,14.01783]
[1778045909163,37.24,81113.26,189.1,0.75386,0.00019,14.0243]
[1778045910169,37.24,81114.65,189.1,0.75413,0.00019,14.0165]
[1778045911268,37.24,81108.8,189.1,0.75308,0.00019,14.04304]
[1778045912184,37.24,81103.29,189.1,0.75203,0.00019,14.07401]
[1778045917523,37.24,81102.3,189.1,0.75184,0.00019,14.07946]
[1778045922254,37.24,81108.65,189.1,0.75306,0.00019,14.0436]
[1778045923261,37.23,81113.58,189.1,0.754,0.00019,14.01574]
[1778045925275,37.23,81112.24,189.1,0.75375,0.00019,14.02325]
[1778045929985,37.23,81107.09,189.1,0.75277,0.00019,14.05221]
[1778045931317,37.23,81112.84,189.1,0.75386,0.00019,14.01984]
[1778045932324,37.23,81115.56,189.1,0.75438,0.00019,14.00435]
[1778045933331,37.23,81111.83,189.1,0.75367,0.00019,14.02538]
[1778045934338,37.23,81107.14,189.1,0.75278,0.00019,14.0518]
[1778045935345,37.23,81103.04,189.1,0.752,0.00019,14.07488]
[1778045940379,37.23,81107.58,189.1,0.75286,0.00019,14.04937]
[1778045943401,37.23,81108.84,189.1,0.7531,0.00019,14.04237]
[1778045946422,37.24,81111.71,189.1,0.75364,0.00019,14.02634]
[1778045951457,37.24,81112.52,189.1,0.75379,0.00019,14.0221]
[1778045953471,37.24,81110.23,189.1,0.75335,0.00019,14.03513]
[1778045956492,37.24,81112.58,189.1,0.75379,0.00019,14.02195]
[1778045961507,37.24,81111.78,189.1,0.75364,0.00019,14.02651]
[1778045961527,37.24,81115.75,189.1,0.75439,0.00019,14.00403]
[1778045962534,37.24,81118.57,189.1,0.75493,0.00019,13.98803]
[1778045964548,37.24,81116.21,189.1,0.75448,0.00019,14.00148]
[1778045967568,37.24,81117.58,189.1,0.75474,0.00019,13.99385]
[1778045969589,37.24,81092.99,189.1,0.75004,0.00019,14.13209]
[1778045970596,37.24,81084.52,189.1,0.74841,0.00019,14.17943]
[1778045973234,37.24,81085.87,189.1,0.74873,0.00019,14.16563]
[1778045973349,37.24,81085.87,189.1,0.74873,0.00019,14.16563]
[1778045973617,37.24,81080.75,189.1,0.74774,0.00019,14.19407]
[1778045974234,37.24,81080.75,189.1,0.74774,0.00019,14.19407]
[1778045974624,37.24,81080.24,189.1,0.74763,0.00019,14.19717]
[1778045975631,37.24,81076.42,189.1,0.74689,0.00019,14.2185]
[1778045980666,37.25,81076.43,189.1,0.74688,0.00019,14.21874]
[1778045981463,37.25,81076.43,189.1,0.74688,0.00019,14.21874]
[1778045981688,37.25,81064.31,189.1,0.74454,0.00019,14.28558]
[1778045982695,37.25,81064.31,189.1,0.74454,0.00019,14.28558]
[1778045982803,37.25,81059.18,189.1,0.74353,0.00019,14.31394]
[1778045983703,37.25,81053.43,189.1,0.74241,0.0002,14.3455]
[1778045984711,37.25,81056.64,189.1,0.74303,0.00019,14.32791]
[1778045985717,37.25,81058.99,189.1,0.74348,0.00019,14.31537]
[1778045986725,37.25,81063.06,189.1,0.74427,0.00019,14.293]
[1778045987732,37.25,81064.44,189.1,0.74454,0.00019,14.2854]
[1778045992766,37.25,81067.2,189.1,0.74507,0.00019,14.27042]
[1778045993774,37.25,81068.92,189.1,0.7454,0.00019,14.26092]
[1778045994781,37.25,81061.54,189.1,0.74397,0.00019,14.30157]
[1778045996795,37.25,81059.48,189.1,0.74356,0.00019,14.31311]
[1778045997802,37.25,81060.88,189.1,0.74383,0.00019,14.30555]
[1778046002837,37.26,81054.66,189.1,0.7426,0.00019,14.34022]
[1778046003844,37.26,81056.01,189.1,0.74286,0.00019,14.33293]
[1778046008878,37.26,81055.74,189.1,0.74279,0.00019,14.3349]
[1778046011900,37.26,81056.98,189.1,0.74302,0.00019,14.32837]
[1778046012907,37.26,81067.15,189.1,0.745,0.00019,14.27261]
[1778046013914,37.26,81070.28,189.1,0.7456,0.00019,14.25547]
[1778046014921,37.26,81073.45,189.1,0.74621,0.00019,14.2381]
[1778046016935,37.27,81074.94,189.1,0.74649,0.00019,14.23015]
[1778046018948,37.27,81080.78,189.1,0.74761,0.00019,14.19804]
[1778046021970,37.27,81084.33,189.1,0.74828,0.00019,14.17861]
[1778046027005,37.27,81084.64,189.1,0.74832,0.00019,14.17745]
[1778046029022,37.27,81085.7,189.1,0.74852,0.00019,14.1718]
[1778046030030,37.27,81088.53,189.1,0.74906,0.00019,14.15619]
[1778046031036,37.27,81090.3,189.1,0.74946,0.00019,14.14004]
[1778046034058,37.28,81089.36,189.1,0.74926,0.00019,14.14573]
[1778046039093,37.28,81089.8,189.1,0.74932,0.00019,14.14403]
[1778046042114,37.28,81091.41,189.1,0.74962,0.00019,14.13549]
[1778046043121,37.29,81098.8,189.1,0.75103,0.00019,14.09439]
[1778046044128,37.29,81100.08,189.1,0.75127,0.00019,14.0873]
[1778046045135,37.29,81103.9,189.1,0.752,0.00019,14.066]
[1778046046142,37.29,81103.11,189.1,0.75185,0.00019,14.07048]
[1778046047149,37.29,81095.31,189.1,0.75035,0.00019,14.11414]
[1778046048155,37.29,81091.23,189.1,0.74957,0.00019,14.13707]
[1778046049163,37.29,81092.35,189.1,0.74978,0.00019,14.13089]
[1778046050170,37.29,81096.22,189.1,0.75052,0.00019,14.10938]
[1778046052185,37.29,81095.01,189.1,0.75028,0.00019,14.11632]
[1778046057220,37.29,81094.82,189.1,0.75023,0.00019,14.11781]
[1778046059234,37.29,81096.04,189.1,0.75046,0.00019,14.11117]
[1778046061248,37.29,81098.22,189.1,0.75087,0.00019,14.09918]
[1778046062255,37.3,81102.63,189.1,0.75171,0.00019,14.07462]
[1778046063261,37.3,81103.52,189.1,0.75187,0.00019,14.06977]
[1778046065275,37.3,81105.85,189.1,0.75231,0.00019,14.05689]
[1778046067290,37.3,81108.5,189.1,0.75281,0.00019,14.04213]
[1778046068297,37.3,81113.09,189.1,0.75369,0.00019,14.0164]
[1778046069303,37.3,81110.99,189.1,0.75328,0.00019,14.02831]
[1778046071318,37.3,81113.53,189.1,0.75376,0.00019,14.01415]
[1778046073332,37.3,81116.74,189.1,0.75437,0.00019,13.99618]
[1778046074339,37.3,81117.94,189.1,0.75459,0.00019,13.98949]
[1778046076353,37.3,81118.53,189.1,0.7547,0.00019,13.98632]
[1778046078367,37.3,81119.56,189.1,0.7549,0.00019,13.98048]
[1778046079374,37.3,81120.67,189.1,0.7551,0.00019,13.97431]
[1778046080381,37.3,81123.44,189.1,0.75562,0.00019,13.95876]
[1778046086423,37.31,81123.77,189.1,0.75566,0.00019,13.95759]
[1778046087271,37.31,81123.77,189.1,0.75566,0.00019,13.95759]
[1778046088166,37.31,81123.94,189.1,0.75569,0.00019,13.95688]
[1778046090451,37.31,81125.5,189.1,0.75598,0.00019,13.9481]
[1778046092423,37.31,81125.46,189.1,0.75604,0.00019,13.94188]
[1778046092465,37.31,81128.84,189.1,0.75668,0.00019,13.92277]
[1778046093471,37.31,81131.2,189.1,0.75712,0.00019,13.90937]
[1778046094479,37.31,81133.84,189.1,0.75762,0.00019,13.89439]
[1778046097514,37.31,81142.6,189.1,0.75926,0.00019,13.84464]
[1778046098512,37.31,81150.41,189.1,0.76073,0.00019,13.80006]
[1778046099519,37.31,81153.4,189.1,0.76128,0.00019,13.78304]
[1778046101533,37.31,81147.31,189.1,0.76014,0.00019,13.81786]
[1778046102540,37.31,81142.14,189.1,0.75917,0.00019,13.84755]
[1778046104554,37.31,81143.59,189.1,0.75943,0.00019,13.8395]
[1778046109589,37.32,81144.44,189.1,0.75957,0.00019,13.83525]
[1778046111603,37.32,81147.9,189.1,0.76022,0.00019,13.81569]
[1778046115630,37.32,81149.1,189.1,0.76043,0.00019,13.80932]
[1778046117645,37.32,81140.71,189.1,0.75884,0.00019,13.85746]
[1778046118652,37.32,81137.75,189.1,0.75829,0.00019,13.87438]
[1778046120666,37.32,81136.26,189.1,0.758,0.00019,13.88295]
[1778046122680,37.32,81132.53,189.1,0.75729,0.00019,13.9043]
[1778046123686,37.32,81131.13,189.1,0.75703,0.00019,13.91236]
[1778046128794,37.33,81131.03,189.1,0.757,0.00019,13.91331]
[1778046130735,37.33,81132.71,189.1,0.75731,0.00019,13.90389]
[1778046133757,37.33,81136.21,189.1,0.75796,0.00019,13.88416]
[1778046138791,37.33,81137.25,189.1,0.75815,0.00019,13.87862]
[1778046143828,37.33,81137.67,189.1,0.75821,0.00019,13.8766]
[1778046146850,37.33,81139.67,189.1,0.75858,0.00019,13.86544]
[1778046147857,37.33,81143.03,189.1,0.75921,0.00019,13.84634]
[1778046151885,37.33,81141.35,189.1,0.75896,0.00019,13.84949]
[1778046153899,37.33,81140.1,189.1,0.75873,0.00019,13.85659]
[1778046155136,37.33,81137.39,189.1,0.75822,0.00019,13.87199]
[1778046160948,37.33,81137.32,189.1,0.75821,0.00019,13.87215]
[1778046166990,37.33,81136.9,189.1,0.75814,0.00019,13.8743]
[1778046170011,37.33,81138.29,189.1,0.75841,0.00019,13.86627]
[1778046175046,37.33,81139.92,189.1,0.75872,0.00019,13.85684]
[1778046176053,37.33,81142.82,189.1,0.75926,0.00019,13.8403]
[1778046179074,37.33,81147.8,189.1,0.7602,0.00019,13.81187]
[1778046180081,37.33,81149.27,189.1,0.76047,0.00019,13.8035]
[1778046181088,37.33,81151.86,189.1,0.76096,0.00019,13.78872]
[1778046183102,37.33,81157.86,189.1,0.76207,0.00019,13.75445]
[1778046184109,37.33,81159.71,189.1,0.76242,0.00019,13.74381]
[1778046186122,37.33,81160.74,189.1,0.76261,0.00019,13.7379]
[1778046191157,37.33,81161.27,189.1,0.76271,0.00019,13.7349]
[1778046196193,37.33,81160.87,189.1,0.76263,0.00019,13.73724]
[1778046198207,37.33,81159.64,189.1,0.7624,0.00019,13.7443]
[1778046200220,37.33,81161.0,189.1,0.76265,0.00019,13.73647]
[1778046205256,37.33,81161.48,189.1,0.76274,0.00019,13.73371]
[1778046206263,37.33,81162.49,189.1,0.76293,0.00019,13.7279]
[1778046211298,37.33,81163.19,189.1,0.76313,0.00019,13.71738]
[1778046216336,37.33,81163.07,189.1,0.76311,0.00019,13.71812]
[1778046221371,37.33,81165.71,189.1,0.7636,0.00019,13.70296]
[1778046222378,37.33,81154.82,189.1,0.76157,0.00019,13.76557]
[1778046223937,37.33,81153.38,189.1,0.7613,0.00019,13.77385]
[1778046224726,37.33,81152.24,189.1,0.76108,0.00019,13.78048]
[1778046228420,37.33,81153.65,189.1,0.76133,0.00019,13.77273]
[1778046232448,37.34,81157.49,189.1,0.76204,0.00019,13.75118]
[1778046233455,37.34,81158.84,189.1,0.76228,0.00019,13.7435]
[1778046235469,37.34,81160.58,189.1,0.7626,0.00019,13.73367]
[1778046237483,37.34,81162.71,189.1,0.76299,0.00019,13.72176]
[1778046242518,37.34,81163.7,189.1,0.76315,0.00019,13.71678]
[1778046243524,37.34,81168.14,189.1,0.76397,0.00019,13.69134]
[1778046245539,37.34,81169.53,189.1,0.76422,0.00019,13.68363]
[1778046250574,37.35,81168.06,189.1,0.76394,0.00019,13.69247]
[1778046252588,37.35,81169.77,189.1,0.76425,0.00019,13.6827]
[1778046257622,37.35,81170.68,189.1,0.76441,0.00019,13.6777]
[1778046262658,37.35,81169.64,189.1,0.76421,0.00019,13.68398]
[1778046267693,37.35,81169.29,189.1,0.76413,0.00019,13.68649]
[1778046268709,37.35,81171.19,189.1,0.76448,0.00019,13.6756]
[1778046274751,37.36,81173.89,189.1,0.76503,0.00019,13.65395]
[1778046275762,37.36,81168.28,189.1,0.76399,0.00019,13.6864]
[1778046276767,37.36,81164.65,189.1,0.76331,0.00019,13.70751]
[1778046277773,37.36,81161.56,189.1,0.76273,0.00019,13.72533]
[1778046279788,37.36,81160.06,189.1,0.76245,0.00019,13.73417]
[1778046283816,37.38,81156.81,189.1,0.76172,0.00019,13.75655]
[1778046285830,37.38,81155.53,189.1,0.76147,0.00019,13.76429]
[1778046287844,37.38,81153.02,189.1,0.761,0.00019,13.77888]
[1778046291873,37.38,81157.42,189.1,0.76181,0.00019,13.75401]
[1778046296908,37.39,81157.06,189.1,0.76172,0.00019,13.75679]
[1778046301943,37.39,81156.91,189.1,0.76167,0.00019,13.75823]
[1778046304963,37.39,81158.09,189.1,0.76188,0.00019,13.75182]
[1778046307985,37.4,81156.96,189.1,0.76166,0.00019,13.75864]
[1778046311006,37.4,81159.69,189.1,0.76216,0.00019,13.74334]
[1778046312014,37.4,81161.13,189.1,0.76242,0.00019,13.73522]
[1778046317357,37.4,81160.55,189.1,0.7623,0.00019,13.73911]
[1778046317454,37.4,81163.75,189.1,0.76289,0.00019,13.72089]
[1778046318056,37.4,81170.33,189.1,0.76411,0.00019,13.68304]
[1778046318489,37.4,81170.33,189.1,0.76411,0.00019,13.68304]
[1778046319063,37.4,81173.99,189.1,0.76478,0.00018,13.66198]
[1778046320070,37.4,81175.97,189.1,0.76515,0.00018,13.6506]
[1778046321077,37.4,81177.99,189.1,0.76552,0.00018,13.63897]
[1778046322084,37.4,81179.47,189.1,0.76579,0.00018,13.63046]
[1778046323091,37.4,81181.59,189.1,0.76619,0.00018,13.61814]
[1778046325105,37.4,81180.6,189.1,0.76601,0.00018,13.62378]
[1778046330140,37.4,81180.95,189.1,0.76608,0.00018,13.62154]
[1778046332154,37.4,81178.22,189.1,0.76565,0.00018,13.6307]
[1778046334167,37.4,81177.26,189.1,0.76547,0.00018,13.63613]
[1778046335176,37.4,81176.15,189.1,0.76527,0.00018,13.64248]
[1778046340211,37.4,81176.6,189.1,0.76536,0.00018,13.63956]
[1778046344240,37.4,81177.94,189.1,0.76559,0.00018,13.63241]
[1778046345247,37.4,81179.0,189.1,0.76577,0.00018,13.6269]
[1778046346254,37.41,81180.83,189.1,0.76608,0.00018,13.61699]
[1778046347261,37.41,81182.15,189.1,0.76633,0.00018,13.60944]
[1778046350284,37.42,81180.37,189.1,0.76594,0.00018,13.62161]
[1778046351291,37.42,81181.25,189.1,0.76608,0.00018,13.61726]
[1778046352298,37.43,81179.88,189.1,0.7658,0.00018,13.62595]
[1778046353305,37.44,81176.29,189.1,0.76508,0.00018,13.64843]
[1778046354311,37.44,81173.52,189.1,0.76452,0.00018,13.66589]
[1778046356326,37.45,81175.66,189.1,0.76491,0.00018,13.65384]
[1778046361361,37.45,81174.84,189.1,0.76475,0.00018,13.65899]
[1778046366395,37.45,81173.69,189.1,0.76452,0.00018,13.666]
[1778046368409,37.45,81175.46,189.1,0.76484,0.00018,13.65608]
[1778046369417,37.45,81177.66,189.1,0.76524,0.00018,13.64356]
[1778046374451,37.46,81178.13,189.1,0.76531,0.00018,13.64162]
[1778046379487,37.46,81176.26,189.1,0.76495,0.00018,13.65266]
[1778046381501,37.46,81175.26,189.1,0.76476,0.00018,13.65859]
[1778046384522,37.46,81176.2,189.1,0.76492,0.00018,13.65359]
[1778046386536,37.46,81177.26,189.1,0.76511,0.00018,13.64777]
[1778046388549,37.46,81181.59,189.1,0.7659,0.00018,13.6231]
[1778046389557,37.46,81183.67,189.1,0.76628,0.00018,13.61128]
[1778046390563,37.48,81181.61,189.1,0.76584,0.00018,13.62506]
[1778046391570,37.48,81182.75,189.1,0.76611,0.00018,13.61212]
[1778046392578,37.48,81185.24,189.1,0.76656,0.00018,13.59792]
[1778046396611,37.49,81186.11,189.1,0.76666,0.00018,13.59487]
[1778046397617,37.49,81185.1,189.1,0.76647,0.00018,13.60079]
[1778046398624,37.49,81183.21,189.1,0.76612,0.00018,13.61179]
[1778046399631,37.49,81182.21,189.1,0.76594,0.00018,13.61762]
[1778046400637,37.49,81176.2,189.1,0.76483,0.00018,13.6523]
[1778046401645,37.49,81173.63,189.1,0.76435,0.00018,13.66724]
[1778046406680,37.49,81173.35,189.1,0.76427,0.00018,13.66957]
[1778046409700,37.5,81174.53,189.1,0.76448,0.00018,13.66322]
[1778046410708,37.5,81177.01,189.1,0.76493,0.00018,13.64911]
[1778046411715,37.5,81182.37,189.1,0.76592,0.00018,13.61826]
[1778046412722,37.5,81184.44,189.1,0.7663,0.00018,13.60638]
[1778046415742,37.5,81185.39,189.1,0.76647,0.00018,13.6011]
[1778046416750,37.5,81187.5,189.1,0.76685,0.00018,13.58898]
[1778046417796,37.5,81183.91,189.1,0.76619,0.00018,13.60979]
[1778046420126,37.5,81182.67,189.1,0.76596,0.00018,13.61712]
[1778046421785,37.5,81184.0,189.1,0.7662,0.00018,13.6095]
[1778046426820,37.5,81183.96,189.1,0.76618,0.00018,13.61003]
[1778046428834,37.5,81184.99,189.1,0.76637,0.00018,13.60421]
[1778046430848,37.5,81183.07,189.1,0.76601,0.00018,13.61541]
[1778046433509,37.5,81184.68,189.1,0.7663,0.00018,13.60629]
[1778046434876,37.5,81182.33,189.1,0.76587,0.00018,13.6199]
[1778046439911,37.51,81183.73,189.1,0.76612,0.00018,13.61208]
[1778046441925,37.51,81184.65,189.1,0.76628,0.00018,13.60688]
[1778046446959,37.51,81188.0,189.1,0.76689,0.00018,13.58785]
[1778046447966,37.51,81190.3,189.1,0.76731,0.00018,13.57462]
[1778046453001,37.51,81191.85,189.1,0.76765,0.00018,13.55967]
[1778046454009,37.51,81194.92,189.1,0.76821,0.00018,13.5419]
[1778046455461,37.51,81197.77,189.1,0.76872,0.00018,13.52562]
[1778046456023,37.51,81201.44,189.1,0.76939,0.00018,13.50432]
[1778046457030,37.51,81206.41,189.1,0.7703,0.00018,13.47547]
[1778046458037,37.51,81207.98,189.1,0.77058,0.00018,13.4665]
[1778046459045,37.52,81209.02,189.1,0.77076,0.00018,13.46064]
[1778046465085,37.51,81209.17,189.1,0.7708,0.00018,13.45929]
[1778046466093,37.51,81208.6,189.1,0.7707,0.00018,13.4625]
[1778046471128,37.51,81208.81,189.1,0.77075,0.00018,13.461]
[1778046474149,37.51,81208.33,189.1,0.77066,0.00018,13.46378]
[1778046477170,37.51,81208.85,189.1,0.77076,0.00018,13.46072]
[1778046479451,37.51,81208.98,189.1,0.77078,0.00018,13.45995]
[1778046480191,37.51,81210.26,189.1,0.77102,0.00018,13.45248]
[1778046481197,37.51,81210.6,189.1,0.77107,0.00018,13.45061]
[1778046483212,37.51,81211.57,189.1,0.77124,0.00018,13.44519]
[1778046485298,37.51,81212.01,189.1,0.77132,0.00018,13.44265]
[1778046485935,37.51,81212.01,189.1,0.77132,0.00018,13.44265]
[1778046486233,37.51,81215.26,189.1,0.77191,0.00018,13.42371]
[1778046487126,37.51,81215.26,189.1,0.77191,0.00018,13.42371]
[1778046487239,37.51,81223.99,189.1,0.77349,0.00018,13.3727]
[1778046488244,37.51,81223.99,189.1,0.77349,0.00018,13.3727]
[1778046488248,37.51,81228.66,189.1,0.77433,0.00018,13.34543]
[1778046489254,37.51,81238.24,189.1,0.77605,0.00018,13.28926]
[1778046490406,37.51,81233.8,189.1,0.77525,0.00018,13.31559]
[1778046491268,37.52,81226.92,189.1,0.774,0.00018,13.35615]
[1778046492629,37.52,81222.92,189.1,0.77328,0.00018,13.37971]
[1778046493282,37.52,81221.38,189.1,0.77299,0.00018,13.38881]
[1778046494289,37.52,81219.2,189.1,0.7726,0.00018,13.40165]
[1778046495296,37.52,81217.11,189.1,0.77222,0.00018,13.41392]
[1778046500331,37.52,81217.41,189.1,0.77226,0.00018,13.41242]
[1778046505365,37.52,81217.03,189.1,0.77219,0.00018,13.41488]
[1778046510401,37.52,81219.56,189.1,0.77264,0.00018,13.4003]
[1778046515435,37.52,81220.1,189.1,0.7728,0.00018,13.39087]
[1778046520471,37.52,81220.14,189.1,0.7728,0.00018,13.39093]
[1778046522485,37.52,81218.47,189.1,0.77249,0.00018,13.40081]
[1778046523491,37.53,81217.37,189.1,0.77229,0.00018,13.40728]
[1778046526512,37.53,81219.57,189.1,0.77269,0.00018,13.39452]
[1778046527520,37.53,81220.78,189.1,0.7729,0.00018,13.3875]
[1778046531548,37.53,81221.98,189.1,0.77311,0.00018,13.38068]
[1778046532555,37.53,81220.11,189.1,0.77277,0.00018,13.39168]
[1778046534569,37.53,81221.06,189.1,0.77294,0.00018,13.38623]
[1778046538596,37.53,81222.11,189.1,0.77312,0.00018,13.38035]
[1778046543633,37.53,81221.77,189.1,0.77305,0.00018,13.3827]
[1778046546653,37.53,81220.82,189.1,0.77287,0.00018,13.38847]
[1778046549674,37.53,81222.54,189.1,0.77318,0.00018,13.37862]
[1778046550681,37.53,81227.27,189.1,0.77403,0.00018,13.35089]
[1778046551688,37.53,81228.5,189.1,0.77425,0.00018,13.34379]
[1778046552695,37.53,81229.89,189.1,0.7745,0.00018,13.33577]
[1778046554709,37.53,81228.97,189.1,0.77433,0.00018,13.3412]
[1778046559744,37.53,81232.91,189.1,0.77504,0.00018,13.31816]
[1778046560751,37.53,81236.7,189.1,0.77572,0.00018,13.29593]
[1778046562519,37.54,81238.87,189.1,0.7761,0.00018,13.28333]
[1778046563772,37.54,81239.5,189.1,0.77621,0.00018,13.2797]
[1778046566793,37.54,81240.06,189.1,0.77631,0.00018,13.27668]
[1778046567799,37.54,81243.81,189.1,0.77698,0.00018,13.25468]
[1778046569814,37.54,81244.36,189.1,0.77707,0.00018,13.25167]
[1778046570821,37.54,81246.23,189.1,0.7774,0.00018,13.24077]
[1778046572836,37.54,81252.08,189.1,0.77851,0.00018,13.19988]
[1778046573842,37.54,81254.18,189.1,0.77887,0.00018,13.18763]
[1778046575855,37.54,81253.62,189.1,0.77876,0.00018,13.1913]
[1778046576863,37.54,81253.27,189.1,0.7787,0.00018,13.19355]
[1778046577870,37.55,81252.89,189.1,0.77862,0.00018,13.19596]
[1778046578877,37.55,81248.73,189.1,0.77788,0.00018,13.22071]
[1778046579884,37.55,81243.99,189.1,0.77703,0.00018,13.2488]
[1778046580891,37.55,81236.34,189.1,0.77565,0.00018,13.29405]
[1778046581898,37.55,81234.87,189.1,0.77538,0.00018,13.30285]
[1778046582904,37.55,81237.79,189.1,0.7759,0.00018,13.28572]
[1778046583912,37.55,81239.09,189.1,0.77613,0.00018,13.27824]
[1778046586933,37.55,81236.59,189.1,0.77567,0.00018,13.29347]
[1778046590961,37.55,81238.23,189.1,0.77596,0.00018,13.28397]
[1778046591969,37.55,81237.31,189.1,0.77579,0.00018,13.28943]
[1778046597004,37.55,81237.51,189.1,0.77582,0.00018,13.28843]
[1778046602040,37.56,81237.96,189.1,0.7759,0.00018,13.28594]
[1778046603049,37.56,81244.78,189.1,0.77712,0.00018,13.24576]
[1778046604054,37.56,81246.84,189.1,0.77749,0.00018,13.23365]
[1778046607075,37.56,81248.25,189.1,0.77774,0.00018,13.22533]
[1778046608082,37.56,81252.53,189.1,0.7785,0.00018,13.20006]
[1778046609089,37.56,81253.42,189.1,0.77866,0.00018,13.19481]
[1778046614124,37.56,81253.36,189.1,0.77864,0.00018,13.19537]
[1778046615131,37.56,81251.41,189.1,0.77829,0.00018,13.20693]
[1778046616138,37.56,81250.42,189.1,0.77812,0.00018,13.21282]
[1778046618152,37.56,81249.82,189.1,0.77801,0.00018,13.21628]
[1778046619159,37.56,81249.15,189.1,0.77789,0.00018,13.22025]
[1778046620166,37.56,81246.72,189.1,0.77746,0.00018,13.2346]
[1778046624194,37.56,81248.06,189.1,0.7777,0.00018,13.22665]
[1778046625201,37.56,81249.34,189.1,0.77793,0.00018,13.21909]
[1778046627215,37.56,81248.94,189.1,0.77786,0.00018,13.22146]
[1778046630236,37.56,81250.18,189.1,0.77808,0.00018,13.21414]
[1778046631243,37.56,81250.84,189.1,0.77827,0.00018,13.20364]
[1778046633258,37.56,81253.02,189.1,0.77865,0.00018,13.19079]
[1778046634265,37.56,81253.4,189.1,0.77872,0.00018,13.18857]
[1778046635272,37.56,81253.77,189.1,0.77878,0.00018,13.18642]
[1778046637286,37.56,81254.93,189.1,0.779,0.00018,13.17939]
[1778046643330,37.55,81252.93,189.1,0.77865,0.00018,13.19074]
[1778046645344,37.55,81253.55,189.1,0.77877,0.00018,13.18689]
[1778046646084,37.55,81253.55,189.1,0.77877,0.00018,13.18689]
[1778046646351,37.55,81258.66,189.1,0.77968,0.00018,13.15656]
[1778046647198,37.55,81258.66,189.1,0.77968,0.00018,13.15656]
[1778046647358,37.55,81261.77,189.1,0.78024,0.00018,13.13808]
[1778046648365,37.55,81263.42,189.1,0.78053,0.00018,13.1284]
[1778046649372,37.55,81266.43,189.1,0.78106,0.00018,13.11066]
[1778046654407,37.56,81266.91,189.1,0.78112,0.00018,13.10854]
[1778046661457,37.56,81267.93,189.1,0.78127,0.00018,13.1036]
[1778046664478,37.56,81267.06,189.1,0.7811,0.00018,13.10928]
[1778046665485,37.57,81265.67,189.1,0.78085,0.00018,13.11769]
[1778046666492,37.57,81267.76,189.1,0.78121,0.00018,13.10544]
[1778046671526,37.57,81266.8,189.1,0.78102,0.00018,13.11198]
[1778046672533,37.57,81263.69,189.1,0.78046,0.00018,13.13058]
[1778046673540,37.57,81255.44,189.1,0.77899,0.00018,13.17955]
[1778046674548,37.57,81253.61,189.1,0.77867,0.00018,13.19044]
[1778046675555,37.57,81251.68,189.1,0.77832,0.00018,13.20189]
[1778046676562,37.57,81248.84,189.1,0.77781,0.00018,13.21869]
[1778046677569,37.57,81247.79,189.1,0.77762,0.00018,13.22514]
[1778046678577,37.58,81245.75,189.1,0.77725,0.00018,13.23742]
[1778046683612,37.58,81238.71,189.1,0.77595,0.00018,13.27999]
[1778046684618,37.58,81235.69,189.1,0.7754,0.00018,13.2979]
[1778046685625,37.58,81234.02,189.1,0.7751,0.00018,13.30784]
[1778046687640,37.58,81235.4,189.1,0.77534,0.00018,13.30002]
[1778046688647,37.58,81236.9,189.1,0.7756,0.00018,13.29136]
[1778046693682,37.59,81236.99,189.1,0.77567,0.00018,13.285]
[1778046697710,37.59,81235.73,189.1,0.77542,0.00018,13.29302]
[1778046703752,37.59,81235.88,189.1,0.77544,0.00018,13.2926]
[1778046710801,37.6,81235.83,189.1,0.77542,0.00018,13.29314]
[1778046715837,37.6,81236.48,189.1,0.77553,0.00018,13.28952]
[1778046719865,37.6,81234.79,189.1,0.77522,0.00018,13.29962]
[1778046721735,37.6,81232.62,189.1,0.77483,0.00018,13.31239]
[1778046721879,37.6,81230.34,189.1,0.77442,0.00018,13.32574]
[1778046722886,37.6,81228.56,189.1,0.7741,0.00018,13.33628]
[1778046723974,37.6,81228.56,189.1,0.7741,0.00018,13.33628]
[1778046724075,37.6,81227.18,189.1,0.77384,0.00018,13.34446]
[1778046727920,37.6,81226.45,189.1,0.7737,0.00018,13.34907]
[1778046732960,37.6,81226.28,189.1,0.77366,0.00018,13.35046]
[1778046738343,37.6,81226.23,189.1,0.77365,0.00018,13.35077]
[1778046738430,37.6,81223.8,189.1,0.77321,0.00018,13.36502]
[1778046739002,37.6,81222.38,189.1,0.77295,0.00018,13.37331]
[1778046743033,37.6,81221.09,189.1,0.77272,0.00018,13.381]
[1778046746054,37.6,81221.96,189.1,0.77287,0.00018,13.37601]
[1778046747061,37.6,81223.26,189.1,0.7731,0.00018,13.36845]
[1778046752095,37.61,81220.74,189.1,0.77271,0.00018,13.37677]
[1778046756124,37.61,81219.86,189.1,0.77255,0.00018,13.382]
[1778046758138,37.61,81220.74,189.1,0.77271,0.00018,13.37691]
[1778046763172,37.61,81220.0,189.1,0.77257,0.00018,13.38134]
[1778046766194,37.61,81218.12,189.1,0.77223,0.00018,13.39225]
[1778046767201,37.61,81216.67,189.1,0.77197,0.00018,13.4006]
[1778046769217,37.6,81215.37,189.1,0.77174,0.00018,13.40795]
[1778046773245,37.6,81218.86,189.1,0.77239,0.00018,13.3871]
[1778046774252,37.6,81221.63,189.1,0.7729,0.00018,13.37082]
[1778046776266,37.6,81222.54,189.1,0.77306,0.00018,13.36556]
[1778046777273,37.6,81220.57,189.1,0.77271,0.00018,13.37697]
[1778046780293,37.6,81219.62,189.1,0.77253,0.00018,13.3826]
[1778046785329,37.6,81219.96,189.1,0.77259,0.00018,13.38071]
[1778046788349,37.6,81223.26,189.1,0.77318,0.00018,13.36153]
[1778046789357,37.6,81225.45,189.1,0.77358,0.00018,13.34881]
[1778046790364,37.6,81227.55,189.1,0.77395,0.00018,13.33659]
[1778046791371,37.6,81228.75,189.1,0.77417,0.00018,13.32965]
[1778046793385,37.6,81229.71,189.1,0.77434,0.00018,13.3242]
[1778046798420,37.61,81229.02,189.1,0.7742,0.00018,13.32866]
[1778046799427,37.61,81227.57,189.1,0.77394,0.00018,13.33722]
[1778046801440,37.61,81229.12,189.1,0.77421,0.00018,13.32829]
[1778046803455,37.61,81230.19,189.1,0.7744,0.00018,13.32218]
[1778046808489,37.61,81228.89,189.1,0.77416,0.00018,13.32985]
[1778046809497,37.61,81227.59,189.1,0.77393,0.00018,13.33741]
[1778046810504,37.61,81226.13,189.1,0.77367,0.00018,13.34589]
[1778046815539,37.61,81223.49,189.1,0.77327,0.00018,13.35439]
[1778046820574,37.61,81223.5,189.1,0.77327,0.00018,13.35438]
[1778046826616,37.6,81223.09,189.1,0.77321,0.00018,13.35626]
[1778046832658,37.6,81223.83,189.1,0.77336,0.00018,13.35142]
[1778046834672,37.6,81224.68,189.1,0.77352,0.00018,13.3463]
[1778046836687,37.6,81226.1,189.1,0.77378,0.00018,13.33785]
[1778046837694,37.6,81228.61,189.1,0.77424,0.00018,13.32311]
[1778046841722,37.6,81231.03,189.1,0.77468,0.00018,13.30876]
[1778046842729,37.6,81234.69,189.1,0.77534,0.00018,13.28727]
[1778046843736,37.6,81238.97,189.1,0.7761,0.00018,13.26215]
[1778046844913,37.6,81240.89,189.1,0.77645,0.00018,13.25089]
[1778046845750,37.6,81242.42,189.1,0.77672,0.00018,13.24194]
[1778046846757,37.6,81244.13,189.1,0.77703,0.00018,13.23193]
[1778046847764,37.6,81246.4,189.1,0.77743,0.00018,13.21864]
[1778046850410,37.6,81246.39,189.1,0.77742,0.00018,13.21887]
[1778046850785,37.6,81246.89,189.1,0.77751,0.00018,13.21601]
[1778046852798,37.6,81247.46,189.1,0.77761,0.00018,13.2126]
[1778046853806,37.6,81246.89,189.1,0.77751,0.00018,13.21594]
[1778046854813,37.6,81244.9,189.1,0.77716,0.00018,13.22763]
[1778046858841,37.6,81244.42,189.1,0.77707,0.00018,13.23032]
[1778046860855,37.6,81243.67,189.1,0.77694,0.00018,13.23467]
[1778046862869,37.6,81244.15,189.1,0.77703,0.00018,13.23178]
[1778046864883,37.6,81243.15,189.1,0.77685,0.00018,13.23761]
[1778046865890,37.6,81240.79,189.1,0.77643,0.00018,13.25145]
[1778046866896,37.6,81239.33,189.1,0.77617,0.00018,13.26009]
[1778046871932,37.6,81240.19,189.1,0.77638,0.00018,13.2487]
[1778046877975,37.6,81242.51,189.1,0.77679,0.00018,13.23543]
[1778046884017,37.6,81242.43,189.1,0.77676,0.00018,13.23638]
[1778046889053,37.61,81237.78,189.1,0.77592,0.00018,13.26408]
[1778046890720,37.61,81232.89,189.1,0.77503,0.00018,13.29305]
[1778046891067,37.61,81232.09,189.1,0.77488,0.00018,13.29773]
[1778046897038,37.61,81232.03,189.1,0.77486,0.00018,13.29865]
[1778046897460,37.61,81229.09,189.1,0.77432,0.00018,13.31606]
[1778046898116,37.61,81225.58,189.1,0.77369,0.00018,13.33659]
[1778046899123,37.61,81222.03,189.1,0.77305,0.00018,13.35738]
[1778046901137,37.61,81225.28,189.1,0.77363,0.00018,13.33848]
[1778046902144,37.61,81226.56,189.1,0.77386,0.00018,13.33106]
[1778046903151,37.61,81225.77,189.1,0.77372,0.00018,13.33575]
[1778046907178,37.61,81227.11,189.1,0.77395,0.00018,13.32806]
[1778046908186,37.61,81228.0,189.1,0.77411,0.00018,13.32293]
[1778046912214,37.62,81229.1,189.1,0.7743,0.00018,13.31672]
[1778046914228,37.62,81228.26,189.1,0.77415,0.00018,13.32181]
[1778046919263,37.62,81231.05,189.1,0.77465,0.00018,13.30556]
[1778046921277,37.62,81234.52,189.1,0.77527,0.00018,13.2852]
[1778046922284,37.62,81236.95,189.1,0.77571,0.00018,13.27096]
[1778046923290,37.62,81237.64,189.1,0.77583,0.00018,13.26694]
[1778046924298,37.62,81238.34,189.1,0.77595,0.00018,13.26287]
[1778046925305,37.62,81236.02,189.1,0.77554,0.00018,13.27652]
[1778046927319,37.62,81236.95,189.1,0.77571,0.00018,13.27086]
[1778046932353,37.61,81238.02,189.1,0.77599,0.00018,13.25752]
[1778046934368,37.61,81239.8,189.1,0.77631,0.00018,13.24691]
[1778046935374,37.61,81241.52,189.1,0.77662,0.00018,13.23673]
[1778046936382,37.61,81239.98,189.1,0.77635,0.00018,13.24572]
[1778046938399,37.61,81241.1,189.1,0.77654,0.00018,13.23928]
[1778046940412,37.61,81241.69,189.1,0.77664,0.00018,13.23595]
[1778046945448,37.62,81241.75,189.1,0.77664,0.00018,13.236]
[1778046950483,37.62,81244.37,189.1,0.7771,0.00018,13.22102]
[1778046951490,37.62,81244.88,189.1,0.77719,0.00018,13.2181]
[1778046956525,37.62,81244.38,189.1,0.77708,0.00018,13.22168]
[1778046962567,37.62,81244.64,189.1,0.77711,0.00018,13.22076]
[1778046964581,37.63,81245.45,189.1,0.77725,0.00018,13.21621]
[1778046965588,37.63,81245.9,189.1,0.77732,0.00018,13.21367]
[1778046966595,37.63,81246.83,189.1,0.77749,0.00018,13.20831]
[1778046967602,37.63,81246.13,189.1,0.77736,0.00018,13.21255]
[1778046971630,37.63,81246.95,189.1,0.7775,0.00018,13.20793]
[1778046972637,37.63,81251.26,189.1,0.77827,0.00018,13.18253]
[1778046973644,37.63,81253.22,189.1,0.77862,0.00018,13.171]
[1778046974655,37.63,81258.74,189.1,0.7796,0.00018,13.13845]
[1778046975658,37.63,81263.02,189.1,0.78036,0.00018,13.11309]
[1778046977671,37.63,81265.3,189.1,0.78076,0.00018,13.09969]
[1778046982707,37.63,81267.21,189.1,0.7811,0.00018,13.08846]
[1778046987741,37.63,81267.52,189.1,0.78115,0.00018,13.08678]
[1778046989840,37.63,81269.98,189.1,0.78158,0.00018,13.07228]
[1778046995251,37.63,81270.84,189.1,0.78179,0.00018,13.06085]
[1778046998838,37.63,81268.88,189.1,0.78144,0.00018,13.07267]
[1778047005868,37.64,81270.92,189.1,0.78179,0.00018,13.06115]
[1778047010903,37.64,81270.6,189.1,0.78172,0.00018,13.0635]
[1778047016025,37.64,81270.81,189.1,0.78174,0.00018,13.06266]
[1778047017961,37.64,81268.46,189.1,0.78132,0.00018,13.07681]
[1778047022080,37.64,81272.25,189.1,0.78197,0.00018,13.05483]
[1778047028022,37.65,81272.19,189.1,0.78194,0.00018,13.05591]
[1778047033057,37.65,81268.33,189.1,0.78124,0.00018,13.07937]
[1778047036078,37.65,81272.02,189.1,0.78189,0.00018,13.05778]
[1778047040106,37.65,81277.72,189.1,0.78288,0.00018,13.02441]
[1778047045141,37.66,81278.0,189.1,0.78291,0.00018,13.02354]
[1778047050176,37.66,81278.69,189.1,0.78301,0.00018,13.02019]
[1778047054204,37.66,81277.06,189.1,0.78277,0.00018,13.02379]
[1778047059239,37.67,81275.81,189.1,0.78253,0.00018,13.03188]
[1778047060246,37.67,81273.13,189.1,0.78206,0.00018,13.0479]
[1778047065281,37.67,81272.93,189.1,0.78201,0.00018,13.04955]
[1778047070315,37.67,81274.33,189.1,0.78224,0.00018,13.04171]
[1778047073337,37.67,81277.06,189.1,0.78272,0.00018,13.0258]
[1778047075351,37.67,81281.46,189.1,0.78348,0.00018,12.9999]
[1778047076358,37.68,81283.89,189.1,0.78391,0.00018,12.98558]
[1778047079379,37.68,81286.0,189.1,0.78427,0.00018,12.97339]
[1778047084414,37.68,81283.68,189.1,0.78385,0.00018,12.98752]
[1778047087436,37.68,81281.39,189.1,0.78344,0.00018,13.00126]
[1778047092471,37.68,81280.18,189.1,0.78321,0.00018,13.00903]
[1778047098512,37.69,81280.71,189.1,0.78328,0.00018,13.00669]
[1778047100527,37.69,81283.2,189.1,0.78371,0.00018,12.99216]
[1778047105562,37.69,81284.19,189.1,0.78387,0.00018,12.98705]
[1778047110596,37.7,81284.7,189.1,0.78393,0.00018,12.98483]
[1778047112611,37.7,81287.94,189.1,0.78456,0.00018,12.95922]
[1778047117646,37.7,81287.72,189.1,0.7845,0.00018,12.96143]
[1778047122421,37.7,81287.55,189.1,0.78445,0.00018,12.96289]
[1778047122835,37.7,81287.55,189.1,0.78445,0.00018,12.96289]
[1778047122874,37.7,81292.0,189.1,0.78523,0.00017,12.93646]
[1778047123688,37.7,81294.32,189.1,0.78564,0.00017,12.92263]
[1778047124694,37.7,81296.04,189.1,0.78593,0.00017,12.91258]
[1778047125510,37.7,81296.04,189.1,0.78593,0.00017,12.91258]
[1778047125702,37.71,81298.45,189.1,0.78635,0.00017,12.89832]
[1778047126397,37.71,81298.45,189.1,0.78635,0.00017,12.89832]
[1778047126694,37.71,81298.45,189.1,0.78635,0.00017,12.89832]
[1778047126708,37.71,81302.19,189.1,0.787,0.00017,12.87612]
[1778047127716,37.71,81303.62,189.1,0.78724,0.00017,12.86773]
[1778047129730,37.71,81306.18,189.1,0.78767,0.00017,12.85278]
[1778047134764,37.71,81306.73,189.1,0.78774,0.00017,12.85047]
[1778047138793,37.72,81305.69,189.1,0.78754,0.00017,12.85747]
[1778047141814,37.72,81306.79,189.1,0.78771,0.00017,12.85144]
[1778047142821,37.72,81307.53,189.1,0.78784,0.00017,12.8472]
[1778047143827,37.72,81310.01,189.1,0.78826,0.00017,12.83255]
[1778047145842,37.72,81310.77,189.1,0.78839,0.00017,12.82817]
[1778047148863,37.72,81315.93,189.1,0.78927,0.00017,12.7975]
[1778047151884,37.72,81316.66,189.1,0.7894,0.00017,12.79318]
[1778047158933,37.72,81316.98,189.1,0.78946,0.00017,12.79111]
[1778047161953,37.72,81314.09,189.1,0.78896,0.00017,12.8084]
[1778047162960,37.72,81310.94,189.1,0.78842,0.00017,12.82724]
[1778047167995,37.72,81310.97,189.1,0.78841,0.00017,12.82743]
[1778047172024,37.73,81312.08,189.1,0.78867,0.00017,12.81439]
[1778047177059,37.73,81311.63,189.1,0.78858,0.00017,12.81748]
[1778047179072,37.73,81305.79,189.1,0.78756,0.00017,12.85256]
[1778047180080,37.73,81303.48,189.1,0.78716,0.00017,12.86639]
[1778047185115,37.73,81303.52,189.1,0.78715,0.00017,12.8666]
[1778047188136,37.73,81302.27,189.1,0.78693,0.00017,12.87435]
[1778047189142,37.73,81299.71,189.1,0.78648,0.00017,12.88976]
[1778047190150,37.73,81298.17,189.1,0.78621,0.00017,12.89906]
[1778047193172,37.73,81302.76,189.1,0.787,0.00017,12.87197]
[1778047194179,37.73,81308.34,189.1,0.78797,0.00017,12.83862]
[1778047195185,37.73,81310.03,189.1,0.78826,0.00017,12.82855]
[1778047196192,37.73,81312.37,189.1,0.78866,0.00017,12.8146]
[1778047198286,37.74,81315.02,189.1,0.78912,0.00017,12.79887]
[1778047201228,37.74,81309.15,189.1,0.78809,0.00017,12.8343]
[1778047202238,37.74,81308.28,189.1,0.78794,0.00017,12.83955]
[1778047203248,37.74,81310.02,189.1,0.78824,0.00017,12.82918]
[1778047204255,37.74,81316.2,189.1,0.78931,0.00017,12.79222]
[1778047207285,37.74,81317.61,189.1,0.78955,0.00017,12.78401]
[1778047208291,37.74,81320.06,189.1,0.78997,0.00017,12.76936]
[1778047209193,37.74,81320.06,189.1,0.78997,0.00017,12.76936]
[1778047209201,37.74,81320.06,189.1,0.78997,0.00017,12.76936]
[1778047209318,37.74,81328.64,189.1,0.79144,0.00017,12.71776]
[1778047210317,37.74,81328.64,189.1,0.79144,0.00017,12.71776]
[1778047210309,37.74,81337.61,189.1,0.79298,0.00017,12.66366]
[1778047211316,37.74,81340.54,189.1,0.79348,0.00017,12.64599]
[1778047212323,37.74,81340.16,189.1,0.79341,0.00017,12.64844]
[1778047213330,37.74,81339.6,189.1,0.79332,0.00017,12.65183]
[1778047214337,37.74,81337.69,189.1,0.79299,0.00017,12.66337]
[1778047215360,37.74,81335.45,189.1,0.79261,0.00017,12.67696]
[1778047216368,37.74,81334.36,189.1,0.79242,0.00017,12.68359]
[1778047218382,37.74,81335.91,189.1,0.79268,0.00017,12.67437]
[1778047219389,37.74,81335.49,189.1,0.7926,0.00017,12.67698]
[1778047220396,37.74,81334.74,189.1,0.79247,0.00017,12.68156]
[1778047221403,37.74,81339.87,189.1,0.79335,0.00017,12.65069]
[1778047222410,37.74,81344.72,189.1,0.79418,0.00017,12.62142]
[1778047227445,37.74,81342.79,189.1,0.79383,0.00017,12.63357]
[1778047232480,37.74,81342.4,189.1,0.79384,0.00017,12.62937]
[1778047234494,37.74,81340.82,189.1,0.79357,0.00017,12.63898]
[1778047235501,37.74,81342.36,189.1,0.79383,0.00017,12.62971]
[1778047238521,37.74,81341.36,189.1,0.79365,0.00017,12.63585]
[1778047239529,37.74,81341.72,189.1,0.79371,0.00017,12.6337]
[1778047240536,37.75,81341.32,189.1,0.79365,0.00017,12.63615]
[1778047241543,37.75,81342.37,189.1,0.79382,0.00017,12.62983]
[1778047245571,37.75,81341.23,189.1,0.79363,0.00017,12.63686]
[1778047246578,37.75,81341.99,189.1,0.79375,0.00017,12.63229]
[1778047247585,37.75,81342.39,189.1,0.79382,0.00017,12.62991]
[1778047248592,37.75,81341.84,189.1,0.79373,0.00017,12.63326]
[1778047249599,37.75,81341.37,189.1,0.79365,0.00017,12.63612]
[1778047250606,37.75,81337.74,189.1,0.79303,0.00017,12.65803]
[1778047251613,37.75,81340.11,189.1,0.79343,0.00017,12.64373]
[1778047252620,37.75,81339.22,189.1,0.79328,0.00017,12.64911]
[1778047253627,37.75,81334.79,189.1,0.79252,0.00017,12.67582]
[1778047254929,37.75,81333.69,189.1,0.79233,0.00017,12.68265]
[1778047256248,37.75,81333.04,189.1,0.79221,0.00017,12.68665]
[1778047257655,37.75,81335.57,189.1,0.79264,0.00017,12.67151]
[1778047258662,37.75,81336.29,189.1,0.79276,0.00017,12.66728]
[1778047259669,37.75,81341.32,189.1,0.79362,0.00017,12.63706]
[1778047260676,37.75,81343.21,189.1,0.79394,0.00017,12.62563]
[1778047261683,37.75,81346.28,189.1,0.79447,0.00017,12.6071]
[1778047266718,37.75,81345.58,189.1,0.79433,0.00017,12.61196]
[1778047267725,37.75,81343.51,189.1,0.79398,0.00017,12.62449]
[1778047268732,37.75,81339.23,189.1,0.79324,0.00017,12.65049]
[1778047269740,37.75,81338.93,189.1,0.79319,0.00017,12.65231]
[1778047271754,37.75,81337.3,189.1,0.79291,0.00017,12.6621]
[1778047272760,37.75,81336.9,189.1,0.79284,0.00017,12.66449]
[1778047274774,37.75,81334.38,189.1,0.79241,0.00017,12.6796]
[1778047275782,37.75,81333.85,189.1,0.79233,0.00017,12.68276]
[1778047276789,37.75,81334.78,189.1,0.79248,0.00017,12.67724]
[1778047277796,37.75,81333.77,189.1,0.79231,0.00017,12.68341]
[1778047278878,37.75,81333.17,189.1,0.7922,0.00017,12.68719]
[1778047280820,37.75,81331.81,189.1,0.79197,0.00017,12.69531]
[1778047282834,37.75,81332.45,189.1,0.79208,0.00017,12.69132]
[1778047283841,37.75,81332.79,189.1,0.79214,0.00017,12.6892]
[1778047284848,37.75,81332.43,189.1,0.79208,0.00017,12.69123]
[1778047285855,37.75,81331.91,189.1,0.79199,0.00017,12.69436]
[1778047286862,37.75,81331.07,189.1,0.79185,0.00017,12.69934]
[1778047287869,37.75,81329.6,189.1,0.7916,0.00017,12.70811]
[1778047289435,37.75,81329.6,189.1,0.7916,0.00017,12.70811]
[1778047288876,37.75,81328.69,189.1,0.79145,0.00017,12.71342]
[1778047289997,37.75,81328.69,189.1,0.79145,0.00017,12.71342]
[1778047290007,37.75,81342.02,189.1,0.79373,0.00017,12.63312]
[1778047290643,37.75,81342.02,189.1,0.79373,0.00017,12.63312]
[1778047291295,37.74,81369.5,189.1,0.79853,0.00017,12.45733]
[1778047291897,37.74,81378.63,189.1,0.80006,0.00017,12.40177]
[1778047292903,37.74,81381.01,189.1,0.80046,0.00017,12.38724]
[1778047293911,37.74,81381.78,189.1,0.80059,0.00017,12.38258]
[1778047295924,37.74,81381.57,189.1,0.80055,0.00017,12.38394]
[1778047296932,37.74,81378.46,189.1,0.80003,0.00017,12.40293]
[1778047299246,37.74,81377.08,189.1,0.7998,0.00017,12.41136]
[1778047299953,37.74,81370.46,189.1,0.79869,0.00017,12.45164]
[1778047300960,37.74,81369.79,189.1,0.79857,0.00017,12.4558]
[1778047302306,37.74,81361.25,189.1,0.79713,0.00017,12.50775]
[1778047302974,37.74,81359.21,189.1,0.79679,0.00017,12.52015]
[1778047304988,37.74,81358.57,189.1,0.79668,0.00017,12.52404]
[1778047307003,37.74,81344.78,189.1,0.79434,0.00017,12.6075]
[1778047308241,37.74,81341.14,189.1,0.79372,0.00017,12.62949]
[1778047310024,37.74,81342.08,189.1,0.79388,0.00017,12.62355]
[1778047313045,37.74,81340.84,189.1,0.79368,0.00017,12.63065]
[1778047314052,37.74,81349.47,189.1,0.79516,0.00017,12.57835]
[1778047315059,37.74,81355.17,189.1,0.79613,0.00017,12.54377]
[1778047316066,37.74,81356.45,189.1,0.79634,0.00017,12.53599]
[1778047317073,37.74,81357.26,189.1,0.79648,0.00017,12.53106]
[1778047319087,37.74,81359.11,189.1,0.79679,0.00017,12.51981]
[1778047322108,37.74,81357.2,189.1,0.79647,0.00017,12.53139]
[1778047323115,37.74,81354.68,189.1,0.79605,0.00017,12.54664]
[1778047324121,37.74,81351.03,189.1,0.79543,0.00017,12.5687]
[1778047325129,37.74,81349.87,189.1,0.79523,0.00017,12.57565]
[1778047327142,37.74,81345.98,189.1,0.79457,0.00017,12.59911]
[1778047328150,37.74,81343.65,189.1,0.79418,0.00017,12.61318]
[1778047332179,37.74,81342.18,189.1,0.79391,0.00017,12.62246]
[1778047334192,37.74,81343.22,189.1,0.79409,0.00017,12.61639]
[1778047335200,37.74,81341.57,189.1,0.7938,0.00017,12.62644]
[1778047336206,37.74,81342.42,189.1,0.79395,0.00017,12.62138]
[1778047336505,37.74,81342.42,189.1,0.79395,0.00017,12.62138]
[1778047337214,37.74,81340.73,189.1,0.79365,0.00017,12.6317]
[1778047338221,37.74,81338.84,189.1,0.79333,0.00017,12.64322]
[1778047339228,37.74,81335.96,189.1,0.79283,0.00017,12.66068]
[1778047340235,37.74,81330.33,189.1,0.79187,0.00017,12.69467]
[1778047343255,37.74,81329.54,189.1,0.79173,0.00017,12.69951]
[1778047345270,37.74,81326.94,189.1,0.79128,0.00017,12.71519]
[1778047351297,37.74,81326.97,189.1,0.79129,0.00017,12.71502]
[1778047351312,37.74,81327.65,189.1,0.79148,0.00017,12.70424]
[1778047353326,37.74,81329.08,189.1,0.79172,0.00017,12.69567]
[1778047354333,37.74,81334.64,189.1,0.79268,0.00017,12.66208]
[1778047355340,37.74,81334.28,189.1,0.79261,0.00017,12.66432]
[1778047356347,37.74,81332.42,189.1,0.79229,0.00017,12.6756]
[1778047358361,37.74,81334.12,189.1,0.79259,0.00017,12.66519]
[1778047359367,37.74,81333.74,189.1,0.79252,0.00017,12.66741]
[1778047360375,37.74,81334.55,189.1,0.79266,0.00017,12.66246]
[1778047362388,37.74,81335.64,189.1,0.79285,0.00017,12.65591]
[1778047363396,37.74,81335.31,189.1,0.7928,0.00017,12.65784]
[1778047364402,37.74,81333.94,189.1,0.79256,0.00017,12.66604]
[1778047365410,37.74,81333.23,189.1,0.79244,0.00017,12.67025]
[1778047366417,37.74,81333.71,189.1,0.79253,0.00017,12.66729]
[1778047367423,37.74,81334.17,189.1,0.7926,0.00017,12.66459]
[1778047368431,37.74,81333.28,189.1,0.79245,0.00017,12.66989]
[1778047369438,37.74,81333.96,189.1,0.79257,0.00017,12.66587]
[1778047370444,37.74,81335.18,189.1,0.79277,0.00017,12.65859]
[1778047371452,37.74,81335.86,189.1,0.79289,0.00017,12.65458]
[1778047373466,37.74,81335.22,189.1,0.79277,0.00017,12.65862]
[1778047375479,37.74,81333.94,189.1,0.79255,0.00017,12.66652]
[1778047376487,37.74,81333.58,189.1,0.79249,0.00017,12.66877]
[1778047377494,37.74,81333.98,189.1,0.79255,0.00017,12.66644]
[1778047379507,37.74,81333.66,189.1,0.79249,0.00017,12.66853]
[1778047380514,37.74,81331.75,189.1,0.79216,0.00017,12.68011]
[1778047381522,37.74,81330.53,189.1,0.79195,0.00017,12.68752]
[1778047383536,37.74,81329.6,189.1,0.79179,0.00017,12.69319]
[1778047385550,37.74,81332.69,189.1,0.79232,0.00017,12.67459]
[1778047386557,37.74,81334.07,189.1,0.79256,0.00017,12.66631]
[1778047387564,37.74,81335.54,189.1,0.79281,0.00017,12.65749]
[1778047388571,37.74,81335.86,189.1,0.79286,0.00017,12.65561]
[1778047390585,37.75,81334.72,189.1,0.79266,0.00017,12.66258]
[1778047392599,37.75,81335.75,189.1,0.79284,0.00017,12.65646]
[1778047393606,37.75,81336.32,189.1,0.79293,0.00017,12.65307]
[1778047394612,37.75,81337.52,189.1,0.79314,0.00017,12.64589]
[1778047395620,37.75,81336.74,189.1,0.793,0.00017,12.65066]
[1778047397634,37.75,81337.45,189.1,0.79312,0.00017,12.64649]
[1778047398641,37.75,81337.15,189.1,0.79307,0.00017,12.64837]
[1778047399649,37.75,81336.63,189.1,0.79298,0.00017,12.65153]
[1778047402670,37.75,81337.35,189.1,0.79309,0.00017,12.64737]
[1778047404684,37.75,81337.62,189.1,0.79314,0.00017,12.64587]
[1778047405691,37.75,81337.01,189.1,0.79303,0.00017,12.64961]
[1778047406698,37.75,81336.75,189.1,0.79298,0.00017,12.65124]
[1778047407704,37.75,81336.51,189.1,0.79294,0.00017,12.65275]
[1778047408711,37.75,81335.98,189.1,0.79285,0.00017,12.65601]
[1778047409719,37.75,81336.92,189.1,0.79301,0.00017,12.6504]
[1778047411732,37.75,81337.17,189.1,0.79312,0.00017,12.64231]
[1778047412761,37.75,81341.86,189.1,0.79392,0.00017,12.61409]
[1778047413752,37.75,81367.67,189.1,0.79829,0.00017,12.45789]
[1778047414759,37.75,81374.14,189.1,0.79938,0.00017,12.41863]
[1778047416774,37.75,81371.56,189.1,0.79894,0.00017,12.43456]
[1778047417780,37.75,81369.08,189.1,0.79852,0.00017,12.44974]
[1778047418788,37.75,81366.17,189.1,0.79803,0.00017,12.4675]
[1778047420802,37.76,81362.88,189.1,0.79746,0.00017,12.48795]
[1778047422332,37.76,81360.74,189.1,0.79708,0.00017,12.50145]
[1778047422816,37.76,81358.85,189.1,0.79676,0.00017,12.5129]
[1778047427850,37.76,81362.47,189.1,0.79734,0.00017,12.49211]
[1778047432886,37.77,81363.74,189.1,0.79752,0.00017,12.48568]
[1778047437920,37.77,81364.63,189.1,0.79764,0.00017,12.48158]
[1778047439935,37.78,81362.1,189.1,0.7972,0.00017,12.49743]
[1778047444970,37.78,81362.21,189.1,0.79718,0.00017,12.49798]
[1778047445979,37.78,81364.11,189.1,0.7975,0.00017,12.4867]
[1778047451015,37.79,81363.43,189.1,0.79734,0.00017,12.49225]
[1778047456050,37.8,81363.55,189.1,0.79733,0.00017,12.49269]
[1778047461085,37.8,81362.95,189.1,0.7972,0.00017,12.49747]
[1778047466120,37.81,81362.66,189.1,0.79712,0.00017,12.50033]
[1778047467127,37.81,81365.36,189.1,0.79757,0.00017,12.4842]
[1778047468626,37.81,81370.18,189.1,0.79837,0.00017,12.45522]
[1778047469140,37.81,81368.15,189.1,0.79803,0.00017,12.4678]
[1778047474176,37.81,81368.38,189.1,0.7981,0.00017,12.46099]
[1778047479212,37.82,81367.05,189.1,0.79785,0.00017,12.47022]
[1778047482233,37.82,81364.5,189.1,0.79741,0.00017,12.48605]
[1778047484247,37.82,81366.75,189.1,0.79778,0.00017,12.47263]
[1778047489283,37.83,81367.4,189.1,0.79787,0.00017,12.46934]
[1778047494318,37.83,81364.11,189.1,0.7973,0.00017,12.48992]
[1778047499353,37.83,81365.93,189.1,0.79759,0.00017,12.47949]
[1778047500361,37.83,81368.1,189.1,0.79795,0.00017,12.46647]
[1778047504389,37.83,81372.23,189.1,0.79863,0.00017,12.44204]
[1778047506402,37.84,81369.77,189.1,0.79821,0.00017,12.45731]
[1778047508416,37.84,81367.32,189.1,0.79779,0.00017,12.47244]
[1778047509424,37.84,81363.0,189.1,0.79705,0.00017,12.49886]
[1778047513452,37.84,81365.36,189.1,0.79743,0.00017,12.48546]
[1778047516474,37.85,81367.21,189.1,0.79772,0.00017,12.47497]
[1778047521507,37.85,81368.7,189.1,0.79793,0.00017,12.46727]
[1778047526542,37.86,81369.92,189.1,0.7981,0.00017,12.46124]
[1778047530571,37.86,81372.0,189.1,0.79842,0.00017,12.44977]
[1778047536613,37.87,81370.84,189.1,0.79825,0.00017,12.45188]
[1778047541648,37.88,81370.75,189.1,0.79821,0.00017,12.45346]
[1778047543249,37.88,81370.76,189.1,0.7982,0.00017,12.45356]
[1778047543253,37.88,81370.76,189.1,0.7982,0.00017,12.45356]
[1778047543662,37.88,81376.6,189.1,0.79918,0.00017,12.41834]
[1778047544669,37.88,81381.18,189.1,0.79994,0.00017,12.39066]
[1778047545676,37.88,81384.14,189.1,0.80043,0.00017,12.37282]
[1778047548696,37.91,81383.24,189.1,0.80009,0.00017,12.38566]
[1778047549704,37.92,81380.73,189.1,0.79961,0.00017,12.40315]
[1778047550711,37.92,81379.82,189.1,0.79945,0.00017,12.40887]
[1778047551718,37.92,81380.64,189.1,0.79958,0.00017,12.40405]
[1778047553417,37.92,81380.2,189.1,0.7995,0.00017,12.40693]
[1778047554739,37.92,81379.89,189.1,0.79945,0.00017,12.40891]
[1778047555746,37.92,81378.24,189.1,0.79917,0.00017,12.41901]
[1778047556753,37.92,81377.12,189.1,0.79898,0.00017,12.42598]
[1778047557760,37.93,81375.71,189.1,0.79874,0.00017,12.43469]
[1778047558767,37.93,81376.45,189.1,0.79886,0.00017,12.43037]
[1778047560524,37.93,81376.45,189.1,0.79886,0.00017,12.43037]
[1778047560614,37.93,81375.9,189.1,0.79875,0.00017,12.43404]
[1778047560959,37.93,81362.12,189.1,0.79644,0.00017,12.51727]
[1778047561788,37.93,81358.56,189.1,0.79584,0.00017,12.53879]
[1778047562797,37.93,81355.26,189.1,0.79528,0.00017,12.55859]
[1778047563803,37.93,81353.21,189.1,0.79493,0.00017,12.57098]
[1778047568839,37.93,81353.08,189.1,0.79491,0.00017,12.57188]
[1778047573873,37.93,81354.93,189.1,0.7952,0.00017,12.56152]
[1778047575888,37.93,81360.97,189.1,0.79621,0.00017,12.52547]
[1778047576895,37.93,81363.51,189.1,0.79663,0.00017,12.51037]
[1778047577902,37.94,81365.85,189.1,0.79702,0.00017,12.49649]
[1778047582938,37.94,81368.24,189.1,0.79739,0.00017,12.48335]
[1778047587971,37.95,81368.24,189.1,0.79736,0.00017,12.48425]
[1778047593007,37.95,81363.59,189.1,0.79664,0.00017,12.50618]
[1778047594014,37.95,81354.12,189.1,0.79503,0.00017,12.56332]
[1778047595021,37.95,81351.44,189.1,0.79458,0.00017,12.57952]
[1778047597035,37.95,81349.09,189.1,0.79418,0.00017,12.59377]
[1778047602072,37.95,81348.61,189.1,0.79408,0.00017,12.5971]
[1778047604085,37.95,81346.58,189.1,0.79373,0.00017,12.60944]
[1778047609121,37.95,81345.61,189.1,0.79356,0.00017,12.61558]
[1778047614155,37.96,81346.36,189.1,0.79368,0.00017,12.61139]
[1778047616171,37.96,81348.98,189.1,0.79412,0.00017,12.59577]
[1778047620826,37.96,81349.07,189.1,0.79413,0.00017,12.5955]
[1778047621206,37.96,81340.62,189.1,0.79269,0.00017,12.64626]
[1778047622213,37.96,81334.34,189.1,0.79161,0.00017,12.68397]
[1778047623646,37.96,81334.74,189.1,0.79168,0.00017,12.68156]
[1778047624227,37.96,81334.37,189.1,0.79162,0.00017,12.68376]
[1778047627248,37.96,81334.0,189.1,0.79156,0.00017,12.6859]
[1778047630269,37.96,81333.0,189.1,0.79139,0.00017,12.69178]
[1778047631275,37.96,81331.93,189.1,0.79121,0.00017,12.69814]
[1778047632424,37.96,81330.95,189.1,0.79104,0.00017,12.70394]
[1778047634296,37.96,81328.72,189.1,0.79066,0.00017,12.71715]
[1778047636310,37.96,81327.77,189.1,0.7905,0.00017,12.72267]
[1778047640703,37.95,81327.73,189.1,0.79051,0.00017,12.72264]
[1778047640729,37.95,81323.26,189.1,0.78974,0.00017,12.74923]
[1778047641596,37.95,81310.86,189.1,0.78761,0.00017,12.82294]
[1778047642352,37.95,81309.96,189.1,0.78746,0.00017,12.82808]
[1778047646381,37.95,81306.99,189.1,0.78697,0.00017,12.84485]
[1778047652422,37.94,81307.09,189.1,0.7871,0.00017,12.8362]
[1778047655444,37.94,81312.6,189.1,0.78807,0.00017,12.80279]
[1778047656450,37.94,81315.44,189.1,0.78856,0.00017,12.7857]
[1778047657458,37.94,81312.6,189.1,0.78808,0.00017,12.80246]
[1778047659472,37.94,81313.31,189.1,0.78821,0.00017,12.79801]
[1778047660481,37.94,81312.53,189.1,0.78807,0.00017,12.80261]
[1778047662494,37.93,81311.4,189.1,0.78788,0.00017,12.80924]
[1778047664507,37.93,81308.59,189.1,0.7874,0.00017,12.82583]
[1778047666521,37.93,81306.84,189.1,0.7871,0.00017,12.83607]
[1778047667528,37.93,81307.86,189.1,0.78728,0.00017,12.82992]
[1778047669543,37.93,81306.56,189.1,0.78706,0.00017,12.83749]
[1778047670549,37.93,81304.82,189.1,0.78676,0.00017,12.84774]
[1778047671557,37.93,81301.48,189.1,0.78618,0.00017,12.86746]
[1778047672563,37.93,81300.25,189.1,0.78597,0.00017,12.87463]
[1778047676592,37.93,81299.43,189.1,0.78584,0.00017,12.87897]
[1778047681626,37.92,81300.65,189.1,0.78607,0.00017,12.87103]
[1778047686661,37.92,81300.58,189.1,0.78608,0.00017,12.87079]
[1778047688676,37.92,81301.52,189.1,0.78625,0.00017,12.86496]
[1778047690689,37.92,81309.17,189.1,0.78759,0.00017,12.81925]
[1778047691696,37.92,81315.84,189.1,0.78874,0.00017,12.77932]
[1778047692703,37.92,81320.7,189.1,0.78958,0.00017,12.7503]
[1778047697738,37.92,81322.78,189.1,0.78995,0.00017,12.7375]
[1778047702776,37.91,81322.0,189.1,0.78983,0.00017,12.74159]
[1778047703782,37.91,81320.88,189.1,0.78964,0.00017,12.74816]
[1778047704790,37.91,81318.4,189.1,0.78922,0.00017,12.76283]
[1778047705798,37.91,81317.26,189.1,0.78903,0.00017,12.76948]
[1778047706804,37.91,81315.11,189.1,0.78866,0.00017,12.78215]
[1778047707811,37.91,81316.24,189.1,0.78886,0.00017,12.77525]
[1778047708818,37.91,81312.75,189.1,0.78826,0.00017,12.79603]
[1778047712846,37.91,81311.67,189.1,0.78815,0.00017,12.79558]
[1778047718887,37.91,81312.81,189.1,0.78836,0.00017,12.78851]
[1778047723923,37.91,81312.71,189.1,0.78835,0.00017,12.78875]
[1778047728959,37.9,81316.53,189.1,0.78902,0.00017,12.76563]
[1778047730972,37.9,81315.43,189.1,0.78883,0.00017,12.77216]
[1778047732987,37.9,81314.48,189.1,0.78867,0.00017,12.77777]
[1778047736007,37.9,81311.58,189.1,0.78817,0.00017,12.79495]
[1778047737015,37.9,81305.76,189.1,0.78716,0.00017,12.82954]
[1778047738021,37.9,81304.39,189.1,0.78693,0.00017,12.83758]
[1778047739029,37.9,81303.56,189.1,0.78679,0.00017,12.8424]
[1778047741043,37.9,81301.59,189.1,0.78645,0.00017,12.85388]
[1778047742050,37.9,81297.89,189.1,0.78581,0.00017,12.87571]
[1778047743765,37.9,81297.89,189.1,0.78581,0.00017,12.87571]
[1778047743817,37.9,81297.54,189.1,0.78576,0.00017,12.87747]
[1778047744019,37.9,81297.54,189.1,0.78576,0.00017,12.87747]
[1778047744063,37.9,81292.73,189.1,0.78492,0.00017,12.90599]
[1778047745724,37.9,81287.78,189.1,0.78407,0.00018,12.93487]
[1778047746078,37.9,81284.84,189.1,0.78355,0.00018,12.95225]
[1778047747085,37.9,81284.25,189.1,0.78345,0.00018,12.95549]
[1778047752120,37.89,81284.44,189.1,0.78352,0.00018,12.9531]
[1778047753808,37.89,81283.81,189.1,0.78343,0.00018,12.95633]
[1778047754134,37.89,81284.85,189.1,0.78361,0.00018,12.95018]
[1778047756148,37.88,81285.67,189.1,0.78377,0.00018,12.94485]
[1778047758162,37.88,81284.59,189.1,0.78359,0.00018,12.95077]
[1778047764205,37.88,81285.01,189.1,0.78371,0.00018,12.94688]
[1778047765211,37.87,81284.45,189.1,0.78361,0.00018,12.94996]
[1778047770246,37.87,81284.38,189.1,0.78364,0.00018,12.94922]
[1778047775280,37.86,81284.45,189.1,0.78375,0.00018,12.941]
[1778047776288,37.86,81282.98,189.1,0.7835,0.00018,12.94948]
[1778047781323,37.86,81282.52,189.1,0.78345,0.00018,12.95108]
[1778047782330,37.86,81283.25,189.1,0.78359,0.00018,12.94654]
[1778047784344,37.85,81282.33,189.1,0.78344,0.00018,12.95154]
[1778047785351,37.85,81283.28,189.1,0.78361,0.00018,12.9457]
[1778047787365,37.85,81285.52,189.1,0.78402,0.00018,12.932]
[1778047789379,37.85,81286.15,189.1,0.78415,0.00018,12.92766]
[1778047794414,37.84,81286.02,189.1,0.78415,0.00018,12.92744]
[1778047799449,37.84,81285.65,189.1,0.78411,0.00018,12.92863]
[1778047804483,37.83,81285.07,189.1,0.78404,0.00018,12.93106]
[1778047805491,37.83,81280.14,189.1,0.78318,0.00018,12.96005]
[1778047806498,37.83,81272.69,189.1,0.78188,0.00018,13.00384]
[1778047807505,37.83,81271.65,189.1,0.7817,0.00018,13.00969]
[1778047810378,37.83,81271.11,189.1,0.78161,0.00018,13.01264]
[1778047810458,37.83,81271.11,189.1,0.78161,0.00018,13.01264]
[1778047810569,37.83,81271.11,189.1,0.78161,0.00018,13.01264]
[1778047810821,37.83,81271.11,189.1,0.78161,0.00018,13.01264]
[1778047810903,37.83,81261.18,189.1,0.77986,0.00018,13.07102]
[1778047811849,37.83,81261.18,189.1,0.77986,0.00018,13.07102]
[1778047811944,37.83,81245.17,189.1,0.77701,0.00018,13.16481]
[1778047812540,37.83,81235.55,189.1,0.77529,0.00018,13.22088]
[1778047813547,37.82,81234.33,189.1,0.77508,0.00018,13.22769]
[1778047815561,37.82,81235.15,189.1,0.77524,0.00018,13.22255]
[1778047817574,37.82,81234.21,189.1,0.77508,0.00018,13.22767]
[1778047819589,37.8,81232.47,189.1,0.77487,0.00018,13.23431]
[1778047820596,37.8,81231.71,189.1,0.77474,0.00018,13.23856]
[1778047822610,37.8,81230.62,189.1,0.77456,0.00018,13.24454]
[1778047824869,37.8,81234.23,189.1,0.77522,0.00018,13.22305]
[1778047825730,37.8,81233.3,189.1,0.77506,0.00018,13.22825]
[1778047826642,37.8,81231.02,189.1,0.77466,0.00018,13.24131]
[1778047827649,37.79,81228.18,189.1,0.77415,0.00018,13.25761]
[1778047828655,37.79,81226.91,189.1,0.77393,0.00018,13.26474]
[1778047829862,37.79,81225.84,189.1,0.77375,0.00018,13.27069]
[1778047831677,37.79,81223.58,189.1,0.77342,0.00018,13.27671]
[1778047833693,37.79,81227.54,189.1,0.77415,0.00018,13.25322]
[1778047834954,37.79,81229.28,189.1,0.77447,0.00018,13.24289]
[1778047835705,37.77,81237.86,189.1,0.77609,0.00018,13.19026]
[1778047836711,37.77,81241.74,189.1,0.77679,0.00018,13.16736]
[1778047837719,37.77,81242.88,189.1,0.777,0.00018,13.16047]
[1778047840740,37.77,81242.18,189.1,0.7769,0.00018,13.16398]
[1778047842754,37.77,81241.65,189.1,0.77681,0.00018,13.16667]
[1778047844767,37.76,81243.44,189.1,0.77715,0.00018,13.15565]
[1778047845775,37.76,81244.25,189.1,0.7773,0.00018,13.15065]
[1778047846781,37.76,81243.74,189.1,0.77722,0.00018,13.15339]
[1778047847790,37.76,81245.74,189.1,0.77758,0.00018,13.14141]
[1778047848797,37.76,81250.09,189.1,0.77837,0.00018,13.11563]
[1778047849804,37.76,81252.06,189.1,0.77873,0.00018,13.10385]
[1778047850811,37.76,81255.34,189.1,0.77932,0.00018,13.08436]
[1778047851818,37.75,81256.47,189.1,0.77952,0.00018,13.07755]
[1778047852825,37.75,81258.4,189.1,0.77987,0.00018,13.06589]
[1778047853834,37.75,81257.81,189.1,0.77978,0.00018,13.06911]
[1778047855846,37.75,81257.35,189.1,0.7797,0.00018,13.0716]
[1778047857860,37.75,81251.32,189.1,0.77863,0.00018,13.10693]
[1778047858867,37.75,81248.13,189.1,0.77807,0.00018,13.12549]
[1778047859874,37.75,81247.35,189.1,0.77793,0.00018,13.12985]
[1778047861888,37.75,81247.86,189.1,0.77804,0.00018,13.12641]
[1778047862895,37.74,81247.23,189.1,0.77793,0.00018,13.12989]
[1778047863903,37.74,81246.39,189.1,0.77779,0.00018,13.1346]
[1778047868938,37.74,81246.95,189.1,0.77792,0.00018,13.13017]
[1778047871959,37.73,81249.01,189.1,0.77831,0.00018,13.1174]
[1778047872966,37.73,81252.05,189.1,0.77886,0.00018,13.0993]
[1778047873973,37.73,81251.09,189.1,0.77869,0.00018,13.10477]
[1778047874980,37.73,81251.65,189.1,0.7788,0.00018,13.10128]
[1778047875987,37.73,81248.17,189.1,0.77818,0.00018,13.12156]
[1778047879011,37.73,81247.5,189.1,0.77808,0.00018,13.12487]
[1778047880021,37.73,81246.95,189.1,0.77799,0.00018,13.12789]
[1778047881025,37.73,81245.79,189.1,0.77779,0.00018,13.13449]
[1778047885053,37.72,81245.13,189.1,0.7777,0.00018,13.1375]
[1778047888074,37.72,81250.14,189.1,0.77861,0.00018,13.10738]
[1778047889080,37.72,81253.83,189.1,0.77928,0.00018,13.08546]
[1778047890088,37.72,81253.24,189.1,0.77918,0.00018,13.08879]
[1778047891094,37.72,81252.96,189.1,0.7792,0.00018,13.08362]
[1778047895123,37.71,81252.62,189.1,0.77916,0.00018,13.085]
[1778047896130,37.71,81253.09,189.1,0.77925,0.00018,13.08208]
[1778047901164,37.71,81254.37,189.1,0.7795,0.00018,13.07378]
[1778047902172,37.71,81254.64,189.1,0.77955,0.00018,13.07204]
[1778047903179,37.71,81255.43,189.1,0.7797,0.00018,13.06725]
[1778047904186,37.71,81256.0,189.1,0.7798,0.00018,13.06383]
[1778047905193,37.71,81253.87,189.1,0.77942,0.00018,13.07635]
[1778047906200,37.71,81251.34,189.1,0.77897,0.00018,13.0912]
[1778047907207,37.71,81251.79,189.1,0.77905,0.00018,13.08847]
[1778047908214,37.7,81252.3,189.1,0.77915,0.00018,13.08539]
[1778047909221,37.7,81253.83,189.1,0.77942,0.00018,13.0763]
[1778047912242,37.7,81253.25,189.1,0.77932,0.00018,13.07956]
[1778047913251,37.7,81255.81,189.1,0.77978,0.00018,13.0644]
[1778047914258,37.7,81255.47,189.1,0.77972,0.00018,13.0663]
[1778047918288,37.7,81254.38,189.1,0.77954,0.00018,13.07237]
[1778047919294,37.7,81255.15,189.1,0.77968,0.00018,13.06778]
[1778047924329,37.7,81255.95,189.1,0.77983,0.00018,13.06287]
[1778047925337,37.7,81256.84,189.1,0.77999,0.00018,13.05759]
[1778047927351,37.7,81255.76,189.1,0.77979,0.00018,13.06391]
[1778047931379,37.7,81255.56,189.1,0.77976,0.00018,13.06498]
[1778047932386,37.7,81255.21,189.1,0.7797,0.00018,13.06701]
[1778047933393,37.7,81255.53,189.1,0.77976,0.00018,13.06509]
[1778047934400,37.7,81254.89,189.1,0.77965,0.00018,13.06884]
[1778047935407,37.7,81254.28,189.1,0.77954,0.00018,13.0724]
[1778047936415,37.7,81254.85,189.1,0.77964,0.00018,13.06901]
[1778047938428,37.7,81254.09,189.1,0.77951,0.00018,13.07342]
[1778047939435,37.7,81252.35,189.1,0.7792,0.00018,13.08364]
[1778047942456,37.7,81253.95,189.1,0.77949,0.00018,13.07406]
[1778047946484,37.7,81253.42,189.1,0.7794,0.00018,13.077]
[1778047947491,37.7,81254.24,189.1,0.77955,0.00018,13.07211]
[1778047948498,37.7,81250.9,189.1,0.77895,0.00018,13.09175]
[1778047949505,37.69,81249.1,189.1,0.77863,0.00018,13.10224]
[1778047950512,37.69,81248.64,189.1,0.77856,0.00018,13.1048]
[1778047951519,37.69,81248.11,189.1,0.77854,0.00018,13.1011]
[1778047954540,37.69,81251.25,189.1,0.77911,0.00018,13.08212]
[1778047955486,37.69,81251.25,189.1,0.77911,0.00018,13.08212]
[1778047955547,37.69,81253.67,189.1,0.77955,0.00018,13.06768]
[1778047956553,37.69,81254.85,189.1,0.77977,0.00018,13.06045]
[1778047957561,37.69,81255.14,189.1,0.77982,0.00018,13.05863]
[1778047958568,37.69,81254.38,189.1,0.77969,0.00018,13.063]
[1778047959575,37.69,81255.32,189.1,0.77986,0.00018,13.05734]
[1778047960581,37.69,81254.88,189.1,0.77979,0.00018,13.05982]
[1778047962596,37.69,81255.95,189.1,0.77998,0.00018,13.05328]
[1778047963602,37.68,81258.48,189.1,0.78044,0.00018,13.03823]
[1778047964610,37.68,81259.96,189.1,0.7807,0.00018,13.0294]
[1778047966611,37.68,81259.89,189.1,0.78069,0.00018,13.02974]
[1778047966659,37.68,81259.89,189.1,0.78069,0.00018,13.02974]
[1778047966702,37.68,81258.4,189.1,0.78043,0.00018,13.03848]
[1778047967997,37.68,81258.4,189.1,0.78043,0.00018,13.03848]
[1778047968030,37.68,81261.55,189.1,0.78099,0.00018,13.01973]
[1778047971659,37.68,81263.97,189.1,0.78143,0.00018,13.00508]
[1778047976695,37.68,81264.44,189.1,0.78152,0.00018,13.00211]
[1778047979716,37.68,81261.56,189.1,0.78101,0.00018,13.01908]
[1778047980723,37.68,81258.06,189.1,0.78039,0.00018,13.03973]
[1778047981730,37.68,81253.08,189.1,0.77951,0.00018,13.06907]
[1778047982737,37.68,81251.56,189.1,0.77924,0.00018,13.07793]
[1778047985757,37.68,81248.81,189.1,0.77876,0.00018,13.09379]
[1778047986764,37.68,81247.85,189.1,0.77859,0.00018,13.0993]
[1778047987772,37.68,81248.94,189.1,0.77879,0.00018,13.09273]
[1778047992807,37.67,81248.09,189.1,0.77866,0.00018,13.09704]
[1778047994821,37.67,81255.0,189.1,0.7799,0.00018,13.05598]
[1778047995828,37.67,81256.12,189.1,0.7801,0.00018,13.04927]
[1778047996835,37.67,81257.6,189.1,0.78037,0.00018,13.04043]
[1778047997842,37.67,81258.49,189.1,0.78053,0.00018,13.03509]
[1778047998849,37.67,81256.97,189.1,0.78026,0.00018,13.04401]
[1778047999856,37.67,81258.34,189.1,0.78051,0.00018,13.03583]
[1778048000863,37.67,81257.42,189.1,0.78035,0.00018,13.0412]
[1778048003884,37.67,81259.85,189.1,0.78079,0.00018,13.0266]
[1778048005897,37.67,81260.89,189.1,0.78097,0.00018,13.02032]
[1778048007912,37.67,81262.4,189.1,0.78124,0.00018,13.01141]
[1778048011939,37.67,81263.51,189.1,0.78151,0.00018,12.99825]
[1778048012946,37.67,81265.81,189.1,0.78192,0.00018,12.98465]
[1778048013953,37.67,81264.53,189.1,0.78169,0.00018,12.9923]
[1778048018988,37.67,81262.08,189.1,0.78126,0.00018,13.00641]
[1778048024023,37.66,81262.95,189.1,0.78143,0.00018,13.00077]
[1778048026037,37.66,81266.31,189.1,0.78203,0.00018,12.98068]
[1778048027045,37.66,81268.55,189.1,0.78243,0.00018,12.96732]
[1778048030066,37.66,81269.58,189.1,0.78262,0.00018,12.96085]
[1778048035101,37.66,81269.89,189.1,0.7827,0.00018,12.9583]
[1778048037115,37.66,81267.93,189.1,0.78236,0.00018,12.96965]
[1778048042151,37.65,81268.81,189.1,0.78254,0.00018,12.96365]
[1778048044166,37.65,81265.79,189.1,0.78201,0.00018,12.98129]
[1778048045173,37.65,81263.74,189.1,0.78165,0.00018,12.99328]
[1778048048194,37.65,81264.53,189.1,0.78181,0.00018,12.98794]
[1778048050207,37.64,81265.57,189.1,0.78201,0.00018,12.98125]
[1778048055242,37.64,81265.04,189.1,0.78195,0.00018,12.98317]
[1778048061284,37.63,81265.21,189.1,0.78203,0.00018,12.98048]
[1778048068334,37.62,81264.61,189.1,0.78198,0.00018,12.98212]
[1778048073370,37.61,81264.81,189.1,0.78213,0.00018,12.9729]
[1778048078405,37.61,81265.06,189.1,0.78221,0.00018,12.97006]
[1778048083440,37.6,81263.01,189.1,0.78189,0.00018,12.98089]
[1778048084447,37.6,81254.05,189.1,0.7803,0.00018,13.03386]
[1778048085453,37.6,81249.65,189.1,0.77952,0.00018,13.05956]
[1778048087468,37.59,81251.52,189.1,0.77988,0.00018,13.04774]
[1778048088475,37.59,81252.63,189.1,0.78009,0.00018,13.0408]
[1778048093510,37.58,81252.58,189.1,0.78013,0.00018,13.03933]
[1778048098545,37.57,81251.21,189.1,0.77994,0.00018,13.04568]
[1778048103580,37.57,81250.39,189.1,0.77984,0.00018,13.04874]
[1778048106601,37.56,81251.41,189.1,0.78006,0.00018,13.04161]
[1778048111635,37.55,81251.49,189.1,0.78012,0.00018,13.03935]
[1778048112643,37.55,81249.94,189.1,0.77986,0.00018,13.04819]
[1778048114657,37.55,81247.32,189.1,0.77941,0.00018,13.063]
[1778048119694,37.54,81247.52,189.1,0.7795,0.00018,13.05995]
[1778048120701,37.53,81251.17,189.1,0.78016,0.00018,13.03794]
[1778048121708,37.53,81252.28,189.1,0.78038,0.00018,13.03062]
[1778048126743,37.52,81250.65,189.1,0.78014,0.00018,13.03861]
[1778048128757,37.52,81249.69,189.1,0.77999,0.00018,13.04361]
[1778048133792,37.51,81250.01,189.1,0.78017,0.00018,13.03333]
[1778048137820,37.5,81246.36,189.1,0.77955,0.00018,13.05374]
[1778048138829,37.5,81246.36,189.1,0.77955,0.00018,13.05374]
[1778048138889,37.5,81242.24,189.1,0.77882,0.00018,13.07787]
[1778048139439,37.5,81242.24,189.1,0.77882,0.00018,13.07787]
[1778048139834,37.5,81231.38,189.1,0.77687,0.00018,13.14181]
[1778048140841,37.5,81228.0,189.1,0.77627,0.00018,13.16142]
[1778048141848,37.5,81229.98,189.1,0.77664,0.00018,13.14939]
[1778048143862,37.5,81229.2,189.1,0.77652,0.00018,13.1533]
[1778048146883,37.49,81229.97,189.1,0.77669,0.00018,13.14771]
[1778048147771,37.49,81229.97,189.1,0.77669,0.00018,13.14771]
[1778048147890,37.49,81229.42,189.1,0.7766,0.00018,13.15061]
[1778048148780,37.49,81229.42,189.1,0.7766,0.00018,13.15061]
[1778048149338,37.49,81230.32,189.1,0.77677,0.00018,13.14494]
[1778048149904,37.48,81227.4,189.1,0.77625,0.00018,13.16182]
[1778048151918,37.48,81231.8,189.1,0.77707,0.00018,13.13511]
[1778048152924,37.48,81235.28,189.1,0.77771,0.00018,13.11419]
[1778048153932,37.48,81241.8,189.1,0.7789,0.00018,13.07527]
[1778048154939,37.48,81244.41,189.1,0.77938,0.00018,13.05938]
[1778048157960,37.47,81243.39,189.1,0.77922,0.00018,13.06453]
[1778048160981,37.46,81241.65,189.1,0.77894,0.00018,13.07367]
[1778048162995,37.46,81239.26,189.1,0.77854,0.00018,13.08703]
[1778048164009,37.46,81237.04,189.1,0.77815,0.00018,13.09977]
[1778048165009,37.46,81235.67,189.1,0.77791,0.00018,13.10745]
[1778048167023,37.45,81233.94,189.1,0.77763,0.00018,13.11681]
[1778048169037,37.45,81233.2,189.1,0.77752,0.00018,13.1203]
[1778048174072,37.44,81232.94,189.1,0.77754,0.00018,13.1196]
[1778048176087,37.43,81231.91,189.1,0.77738,0.00018,13.12482]
[1778048181122,37.43,81231.97,189.1,0.77743,0.00018,13.12324]
[1778048183276,37.42,81234.06,189.1,0.77782,0.00018,13.11023]
[1778048185150,37.42,81231.26,189.1,0.77733,0.00018,13.12645]
[1778048186157,37.42,81226.9,189.1,0.77654,0.00018,13.15205]
[1778048188171,37.42,81226.04,189.1,0.7764,0.00018,13.15668]
[1778048192199,37.41,81226.93,189.1,0.77666,0.00018,13.14385]
[1778048195223,37.41,81229.24,189.1,0.7771,0.00018,13.12952]
[1778048196231,37.41,81231.17,189.1,0.77746,0.00018,13.11788]
[1778048197238,37.41,81230.15,189.1,0.77728,0.00018,13.12373]
[1778048202273,37.4,81230.33,189.1,0.77734,0.00018,13.12165]
[1778048203280,37.4,81229.14,189.1,0.77713,0.00018,13.1285]
[1778048204287,37.4,81227.51,189.1,0.77684,0.00018,13.13793]
[1778048205294,37.4,81226.47,189.1,0.77666,0.00018,13.14386]
[1778048208315,37.4,81225.64,189.1,0.77653,0.00018,13.14809]
[1778048211336,37.39,81224.47,189.1,0.77634,0.00018,13.15431]
[1778048214358,37.39,81225.39,189.1,0.77653,0.00018,13.14815]
[1778048218386,37.38,81224.52,189.1,0.77639,0.00018,13.15237]
[1778048219393,37.38,81222.3,189.1,0.776,0.00018,13.16526]
[1778048220400,37.38,81221.27,189.1,0.77582,0.00018,13.17109]
[1778048221407,37.38,81219.85,189.1,0.77557,0.00018,13.17927]
[1778048222414,37.38,81218.89,189.1,0.7754,0.00018,13.18472]
[1778048223862,37.38,81216.65,189.1,0.775,0.00018,13.19771]
[1778048224428,37.38,81209.07,189.1,0.77361,0.00018,13.24236]
[1778048225435,37.38,81205.71,189.1,0.773,0.00018,13.26201]
[1778048228456,37.36,81203.97,189.1,0.77281,0.00018,13.26794]
[1778048230365,37.35,81205.56,189.1,0.77315,0.00018,13.2572]
[1778048231477,37.35,81210.28,189.1,0.77401,0.00018,13.2293]
[1778048232484,37.35,81214.36,189.1,0.77476,0.00018,13.20505]
[1778048233491,37.35,81216.35,189.1,0.77513,0.00018,13.19315]
[1778048238526,37.34,81214.61,189.1,0.77484,0.00018,13.20271]
[1778048239532,37.34,81209.71,189.1,0.77395,0.00018,13.23146]
[1778048240540,37.34,81208.46,189.1,0.77372,0.00018,13.23863]
[1778048241546,37.34,81209.82,189.1,0.77398,0.00018,13.23043]
[1778048243561,37.34,81208.87,189.1,0.77381,0.00018,13.23586]
[1778048245575,37.34,81207.68,189.1,0.7736,0.00018,13.24269]
[1778048248596,37.34,81206.55,189.1,0.7734,0.00018,13.24905]
[1778048250610,37.34,81208.98,189.1,0.77385,0.00018,13.23454]
[1778048251617,37.34,81214.05,189.1,0.77485,0.00018,13.1979]
[1778048255645,37.33,81215.06,189.1,0.77504,0.00018,13.19177]
[1778048257658,37.33,81216.61,189.1,0.77532,0.00018,13.18255]
[1778048260680,37.33,81215.4,189.1,0.77511,0.00018,13.18962]
[1778048264708,37.33,81214.34,189.1,0.77492,0.00018,13.19576]
[1778048266721,37.33,81215.26,189.1,0.77509,0.00018,13.19025]
[1778048271757,37.33,81219.25,189.1,0.77582,0.00018,13.16639]
[1778048272764,37.33,81220.92,189.1,0.77613,0.00018,13.15636]
[1778048273771,37.33,81223.02,189.1,0.77651,0.00018,13.14385]
[1778048275784,37.33,81223.79,189.1,0.77666,0.00018,13.13919]
[1778048277799,37.33,81222.52,189.1,0.77643,0.00018,13.14663]
[1778048282834,37.33,81224.64,189.1,0.77683,0.00018,13.1337]
[1778048283844,37.33,81222.46,189.1,0.77643,0.00018,13.14645]
[1778048288879,37.32,81222.67,189.1,0.7765,0.00018,13.1442]
[1778048289885,37.32,81224.36,189.1,0.77681,0.00018,13.13401]
[1778048290893,37.32,81225.35,189.1,0.777,0.00018,13.12799]
[1778048291988,37.32,81228.76,189.1,0.77762,0.00018,13.1076]
[1778048292907,37.32,81230.07,189.1,0.77786,0.00018,13.09969]
[1778048296935,37.32,81224.66,189.1,0.77689,0.00018,13.13147]
[1778048297941,37.32,81221.58,189.1,0.77633,0.00018,13.14964]
[1778048302977,37.31,81221.19,189.1,0.77628,0.00018,13.15143]
[1778048303984,37.31,81220.0,189.1,0.77607,0.00018,13.15837]
[1778048304991,37.31,81223.06,189.1,0.77663,0.00018,13.14012]
[1778048311036,37.31,81224.36,189.1,0.77695,0.00018,13.12517]
[1778048312043,37.31,81222.24,189.1,0.77657,0.00018,13.13766]
[1778048313050,37.31,81220.85,189.1,0.77632,0.00018,13.1458]
[1778048316071,37.31,81219.94,189.1,0.77616,0.00018,13.15086]
[1778048321106,37.3,81220.23,189.1,0.77624,0.00018,13.14845]
[1778048328155,37.3,81220.32,189.1,0.77628,0.00018,13.14712]
[1778048332182,37.3,81221.3,189.1,0.77647,0.00018,13.14086]
[1778048337218,37.29,81224.21,189.1,0.77701,0.00018,13.12305]
[1778048338225,37.29,81223.44,189.1,0.77688,0.00018,13.12754]
[1778048340239,37.29,81221.15,189.1,0.77647,0.00018,13.14093]
[1778048341246,37.29,81220.28,189.1,0.77631,0.00018,13.14598]
[1778048346280,37.29,81219.98,189.1,0.77627,0.00018,13.14721]
[1778048347288,37.29,81217.9,189.1,0.7759,0.00018,13.15942]
[1778048351316,37.29,81218.92,189.1,0.7761,0.00018,13.15289]
[1778048357358,37.28,81218.64,189.1,0.77607,0.00018,13.15386]
[1778048358365,37.28,81223.13,189.1,0.77689,0.00018,13.12712]
[1778048359371,37.28,81224.69,189.1,0.77717,0.00018,13.11778]
[1778048360379,37.28,81223.67,189.1,0.77699,0.00018,13.12377]
[1778048362393,37.28,81224.81,189.1,0.7772,0.00018,13.11686]
[1778048363400,37.28,81226.0,189.1,0.77742,0.00018,13.10973]
[1778048368434,37.28,81225.67,189.1,0.77737,0.00018,13.11141]
[1778048370448,37.28,81228.01,189.1,0.7778,0.00018,13.0973]
[1778048375484,37.28,81228.55,189.1,0.77799,0.00018,13.08683]
[1778048377498,37.27,81230.71,189.1,0.77839,0.00018,13.07375]
[1778048378505,37.27,81233.39,189.1,0.77887,0.00018,13.05769]
[1778048379512,37.27,81236.74,189.1,0.77948,0.00018,13.03764]
[1778048381526,37.27,81237.63,189.1,0.77965,0.00018,13.03223]
[1778048385562,37.27,81236.54,189.1,0.77946,0.00018,13.03844]
[1778048386569,37.27,81235.89,189.1,0.77935,0.00018,13.04214]
[1778048387576,37.27,81234.31,189.1,0.77907,0.00018,13.05138]
[1778048388583,37.27,81233.53,189.1,0.77893,0.00018,13.05584]
[1778048389590,37.27,81232.46,189.1,0.77874,0.00018,13.06202]
[1778048392611,37.26,81230.84,189.1,0.77847,0.00018,13.07105]
[1778048393617,37.26,81232.13,189.1,0.77871,0.00018,13.06314]
[1778048397646,37.26,81254.67,189.1,0.7828,0.00018,12.92741]
[1778048398653,37.26,81263.38,189.1,0.78436,0.00018,12.87498]
[1778048401190,37.26,81257.17,189.1,0.78325,0.00018,12.9123]
[1778048401674,37.26,81246.33,189.1,0.7813,0.00018,12.97736]
[1778048402681,37.26,81242.72,189.1,0.78065,0.00018,12.99901]
[1778048403688,37.26,81241.9,189.1,0.7805,0.00018,13.00392]
[1778048404695,37.26,81241.1,189.1,0.78036,0.00018,13.00854]
[1778048405702,37.26,81240.12,189.1,0.78019,0.00018,13.01423]
[1778048407716,37.26,81241.94,189.1,0.78053,0.00018,13.00299]
[1778048408723,37.26,81250.65,189.1,0.7821,0.00018,12.95064]
[1778048409730,37.25,81253.8,189.1,0.78267,0.00018,12.93162]
[1778048410737,37.25,81253.36,189.1,0.78259,0.00018,12.93419]
[1778048412751,37.25,81253.89,189.1,0.78269,0.00018,12.93084]
[1778048413757,37.25,81253.56,189.1,0.78264,0.00018,12.93274]
[1778048416470,37.25,81253.6,189.1,0.78265,0.00018,12.93241]
[1778048416507,37.25,81254.2,189.1,0.78276,0.00018,12.92865]
[1778048416780,37.25,81254.2,189.1,0.78276,0.00018,12.92865]
[1778048417586,37.25,81254.2,189.1,0.78276,0.00018,12.92865]
[1778048416815,37.25,81261.73,189.1,0.78411,0.00018,12.88335]
[1778048417786,37.25,81266.48,189.1,0.78496,0.00018,12.85471]
[1778048418794,37.25,81268.36,189.1,0.78529,0.00018,12.8434]
[1778048420808,37.25,81266.76,189.1,0.785,0.00018,12.85313]
[1778048421815,37.25,81264.84,189.1,0.78466,0.00018,12.86474]
[1778048422822,37.25,81263.86,189.1,0.78448,0.00018,12.87066]
[1778048423829,37.25,81265.14,189.1,0.78471,0.00018,12.86296]
[1778048424836,37.25,81266.56,189.1,0.78496,0.00018,12.85441]
[1778048428864,37.25,81265.61,189.1,0.78479,0.00018,12.86027]
[1778048430878,37.25,81264.15,189.1,0.78453,0.00018,12.86912]
[1778048431885,37.25,81257.77,189.1,0.78346,0.00018,12.90086]
[1778048432895,37.25,81253.0,189.1,0.7826,0.00018,12.92958]
[1778048434909,37.25,81253.68,189.1,0.78273,0.00018,12.92541]
[1778048439945,37.25,81253.65,189.1,0.78273,0.00018,12.92529]
[1778048441959,37.25,81255.95,189.1,0.78315,0.00018,12.91135]
[1778048443973,37.25,81259.63,189.1,0.78381,0.00018,12.88912]
[1778048444980,37.25,81260.88,189.1,0.78403,0.00018,12.88155]
[1778048449008,37.25,81263.29,189.1,0.78446,0.00018,12.86703]
[1778048454044,37.25,81262.99,189.1,0.78441,0.00018,12.86894]
[1778048459079,37.25,81262.78,189.1,0.78437,0.00018,12.87037]
[1778048464114,37.25,81262.4,189.1,0.78429,0.00018,12.87279]
[1778048467135,37.25,81264.62,189.1,0.78469,0.00018,12.8595]
[1778048472170,37.25,81265.24,189.1,0.78479,0.00018,12.85598]
[1778048476198,37.25,81259.24,189.1,0.78372,0.00018,12.89229]
[1778048477205,37.25,81250.98,189.1,0.78223,0.00018,12.94192]
[1778048479219,37.25,81252.11,189.1,0.78244,0.00018,12.93501]
[1778048480225,37.25,81253.45,189.1,0.78268,0.00018,12.9269]
[1778048481233,37.25,81261.39,189.1,0.78411,0.00018,12.8791]
[1778048485260,37.25,81262.56,189.1,0.78431,0.00018,12.87211]
[1778048489289,37.25,81261.16,189.1,0.78406,0.00018,12.88061]
[1778048494324,37.25,81260.88,189.1,0.78408,0.00018,12.87563]
[1778048497344,37.25,81262.4,189.1,0.78436,0.00018,12.8665]
[1778048498351,37.25,81264.75,189.1,0.78478,0.00018,12.85227]
[1778048502380,37.25,81266.54,189.1,0.7851,0.00018,12.8413]
[1778048506408,37.25,81265.33,189.1,0.78489,0.00018,12.84849]
[1778048511442,37.25,81265.04,189.1,0.78484,0.00018,12.85006]
[1778048514464,37.25,81265.81,189.1,0.78498,0.00018,12.84532]
[1778048519499,37.25,81265.08,189.1,0.78486,0.00018,12.84961]
[1778048520506,37.25,81267.53,189.1,0.78529,0.00018,12.83481]
[1778048522519,37.25,81266.64,189.1,0.78513,0.00018,12.84018]
[1778048523527,37.25,81265.73,189.1,0.78497,0.00018,12.84566]
[1778048528562,37.25,81267.63,189.1,0.78531,0.00018,12.83419]
[1778048533597,37.25,81267.28,189.1,0.78524,0.00018,12.83672]
[1778048534604,37.25,81266.03,189.1,0.78501,0.00018,12.84434]
[1778048535611,37.25,81265.23,189.1,0.78487,0.00018,12.84916]
[1778048536618,37.25,81257.91,189.1,0.78356,0.00018,12.89331]
[1778048537625,37.25,81255.48,189.1,0.78312,0.00018,12.90794]
[1778048538632,37.25,81257.47,189.1,0.78348,0.00018,12.89596]
[1778048539639,37.25,81258.82,189.1,0.78372,0.00018,12.88784]
[1778048541653,37.25,81260.35,189.1,0.78399,0.00018,12.87866]
[1778048542659,37.25,81264.92,189.1,0.78481,0.00018,12.85104]
[1778048544674,37.25,81265.78,189.1,0.78497,0.00018,12.84577]
[1778048547695,37.25,81268.92,189.1,0.78553,0.00018,12.82671]
[1778048549709,37.25,81267.11,189.1,0.78521,0.00018,12.8376]
[1778048550716,37.25,81265.69,189.1,0.78496,0.00018,12.84614]
[1778048552730,37.25,81264.86,189.1,0.78489,0.00018,12.84436]
[1778048557767,37.25,81264.3,189.1,0.78479,0.00018,12.84754]
[1778048561793,37.25,81263.0,189.1,0.78456,0.00018,12.8552]
[1778048563807,37.25,81264.14,189.1,0.78477,0.00018,12.84822]
[1778048568843,37.25,81263.8,189.1,0.78471,0.00018,12.85014]
[1778048569850,37.25,81262.52,189.1,0.78448,0.00018,12.85791]
[1778048572870,37.25,81261.68,189.1,0.78433,0.00018,12.86308]
[1778048574205,37.25,81262.94,189.1,0.78455,0.00018,12.85556]
[1778048574885,37.25,81261.88,189.1,0.78436,0.00018,12.86195]
[1778048577906,37.25,81259.4,189.1,0.78392,0.00018,12.87699]
[1778048583949,37.25,81259.58,189.1,0.78395,0.00018,12.87599]
[1778048584956,37.25,81260.47,189.1,0.78411,0.00018,12.87065]
[1778048585963,37.25,81266.92,189.1,0.78526,0.00018,12.83168]
[1778048590997,37.25,81267.15,189.1,0.7853,0.00018,12.83016]
[1778048593012,37.25,81268.81,189.1,0.7856,0.00018,12.82009]
[1778048598047,37.25,81270.79,189.1,0.78596,0.00018,12.8081]
[1778048603082,37.25,81270.59,189.1,0.78592,0.00018,12.80933]
[1778048609124,37.25,81270.82,189.1,0.78596,0.00018,12.80802]
[1778048614159,37.25,81272.18,189.1,0.78627,0.00018,12.79316]
[1778048619196,37.25,81274.21,189.1,0.78663,0.00018,12.78101]
[1778048624231,37.25,81274.32,189.1,0.78664,0.00018,12.78055]
[1778048625239,37.25,81275.08,189.1,0.78678,0.00018,12.77599]
[1778048628259,37.25,81272.73,189.1,0.78635,0.00018,12.7904]
[1778048633295,37.25,81272.32,189.1,0.78628,0.00018,12.79304]
[1778048636316,37.25,81273.4,189.1,0.78648,0.00018,12.7862]
[1778048637322,37.25,81276.11,189.1,0.78696,0.00018,12.76971]
[1778048638330,37.25,81280.73,189.1,0.78778,0.00018,12.74165]
[1778048639337,37.25,81279.73,189.1,0.78761,0.00018,12.74767]
[1778048641350,37.25,81280.48,189.1,0.78773,0.00018,12.7433]
[1778048643365,37.25,81288.13,189.1,0.78909,0.00018,12.69679]
[1778048644372,37.25,81290.87,189.1,0.78957,0.00018,12.68016]
[1778048647398,37.25,81292.06,189.1,0.78978,0.00018,12.67301]
[1778048648403,37.25,81294.77,189.1,0.79026,0.00018,12.65654]
[1778048649410,37.25,81298.7,189.1,0.79095,0.00018,12.63264]
[1778048650761,37.25,81299.26,189.1,0.79104,0.00018,12.62929]
[1778048651424,37.25,81303.78,189.1,0.79183,0.00018,12.6018]
[1778048652430,37.25,81307.27,189.1,0.79244,0.00017,12.5806]
[1778048657466,37.26,81307.89,189.1,0.79253,0.00017,12.57744]
[1778048662501,37.26,81307.31,189.1,0.79241,0.00017,12.58155]
[1778048667536,37.26,81307.42,189.1,0.79242,0.00017,12.58141]
[1778048669550,37.26,81309.77,189.1,0.79282,0.00017,12.56728]
[1778048674585,37.27,81310.52,189.1,0.79301,0.00017,12.55657]
[1778048679619,37.27,81309.93,189.1,0.79289,0.00017,12.5608]
[1778048683844,37.27,81309.49,189.1,0.7928,0.00017,12.56385]
[1778048684656,37.27,81311.56,189.1,0.79316,0.00017,12.55144]
[1778048685663,37.27,81313.7,189.1,0.79353,0.00017,12.53848]
[1778048688684,37.27,81315.58,189.1,0.79384,0.00017,12.52743]
[1778048692712,37.28,81313.33,189.1,0.79343,0.00017,12.54178]
[1778048693719,37.28,81311.12,189.1,0.79305,0.00017,12.55543]
[1778048694725,37.28,81307.73,189.1,0.79245,0.00017,12.57625]
[1778048699761,37.28,81307.1,189.1,0.79233,0.00017,12.58055]
[1778048702782,37.28,81304.87,189.1,0.79193,0.00017,12.59442]
[1778048705803,37.28,81297.3,189.1,0.7906,0.00018,12.64073]
[1778048706810,37.28,81295.44,189.1,0.79027,0.00018,12.65205]
[1778048707817,37.28,81294.55,189.1,0.79011,0.00018,12.65747]
[1778048708824,37.28,81293.51,189.1,0.78993,0.00018,12.66378]
[1778048709830,37.28,81294.42,189.1,0.79009,0.00018,12.65824]
[1778048713859,37.28,81293.88,189.1,0.79,0.00018,12.6615]
[1778048716880,37.28,81292.92,189.1,0.78983,0.00018,12.66731]
[1778048717887,37.28,81293.78,189.1,0.78998,0.00018,12.66206]
[1778048720908,37.28,81294.44,189.1,0.7901,0.00018,12.65803]
[1778048721914,37.28,81294.78,189.1,0.79016,0.00018,12.65596]
[1778048725943,37.28,81292.5,189.1,0.78976,0.00018,12.66982]
[1778048727297,37.28,81292.94,189.1,0.78983,0.00018,12.66713]
[1778048728964,37.28,81293.57,189.1,0.78994,0.00018,12.66327]
[1778048735008,37.28,81293.1,189.1,0.78994,0.00018,12.65934]
[1778048736864,37.28,81290.29,189.1,0.78944,0.00018,12.67637]
[1778048737020,37.28,81284.31,189.1,0.78839,0.00018,12.71266]
[1778048739034,37.28,81284.84,189.1,0.78849,0.00018,12.70928]
[1778048740041,37.28,81283.98,189.1,0.78834,0.00018,12.71442]
[1778048743301,37.28,81283.82,189.1,0.78831,0.00018,12.71522]
[1778048743400,37.28,81283.68,189.1,0.78829,0.00018,12.71599]
[1778048744531,37.28,81283.68,189.1,0.78829,0.00018,12.71599]
[1778048744629,37.28,81274.98,189.1,0.78675,0.00018,12.7684]
[1778048745935,37.28,81271.97,189.1,0.78622,0.00018,12.78641]
[1778048746084,37.28,81273.22,189.1,0.78645,0.00018,12.77886]
[1778048748665,37.27,81273.92,189.1,0.78659,0.00018,12.77393]
[1778048749105,37.27,81274.65,189.1,0.78672,0.00018,12.76951]
[1778048751119,37.27,81277.02,189.1,0.78716,0.00018,12.75467]
[1778048756154,37.27,81276.21,189.1,0.78702,0.00018,12.75948]
[1778048757161,37.27,81276.94,189.1,0.78714,0.00018,12.75509]
[1778048761189,37.27,81275.29,189.1,0.78685,0.00018,12.76518]
[1778048766226,37.27,81276.35,189.1,0.78703,0.00018,12.75883]
[1778048771265,37.27,81276.91,189.1,0.78713,0.00018,12.75554]
[1778048772272,37.27,81278.0,189.1,0.78732,0.00018,12.74896]
[1778048775293,37.27,81278.79,189.1,0.78746,0.00018,12.74426]
[1778048781335,37.27,81278.75,189.1,0.78745,0.00018,12.74471]
[1778048782343,37.27,81280.3,189.1,0.78772,0.00018,12.73536]
[1778048784357,37.27,81278.29,189.1,0.78736,0.00018,12.74761]
[1778048788385,37.27,81277.56,189.1,0.78723,0.00018,12.75217]
[1778048790399,37.27,81278.45,189.1,0.78739,0.00018,12.74684]
[1778048792413,37.27,81279.89,189.1,0.78771,0.00018,12.73145]
[1778048793420,37.27,81280.96,189.1,0.7879,0.00018,12.72501]
[1778048794427,37.28,81279.77,189.1,0.78769,0.00018,12.73228]
[1778048795795,37.28,81280.73,189.1,0.78786,0.00018,12.72658]
[1778048796441,37.28,81282.64,189.1,0.7882,0.00018,12.71501]
[1778048797448,37.28,81285.73,189.1,0.78874,0.00018,12.69633]
[1778048798455,37.28,81287.44,189.1,0.78904,0.00018,12.68604]
[1778048799462,37.28,81290.1,189.1,0.7895,0.00018,12.67011]
[1778048800469,37.28,81291.87,189.1,0.78981,0.00018,12.65949]
[1778048801475,37.28,81292.52,189.1,0.78992,0.00018,12.6557]
[1778048802483,37.28,81294.62,189.1,0.79029,0.00018,12.64295]
[1778048803490,37.28,81296.03,189.1,0.79054,0.00018,12.63442]
[1778048805503,37.28,81296.38,189.1,0.7906,0.00018,12.63239]
[1778048806511,37.28,81297.03,189.1,0.79071,0.00018,12.62849]
[1778048807518,37.28,81297.37,189.1,0.79077,0.00018,12.62648]
[1778048811546,37.28,81296.58,189.1,0.79062,0.00018,12.63144]
[1778048812553,37.28,81296.17,189.1,0.79055,0.00018,12.63396]
[1778048813560,37.28,81296.52,189.1,0.79061,0.00018,12.63185]
[1778048814567,37.28,81297.17,189.1,0.79072,0.00018,12.62793]
[1778048815576,37.28,81299.54,189.1,0.79114,0.00018,12.61353]
[1778048816582,37.28,81303.58,189.1,0.79185,0.00018,12.58897]
[1778048821618,37.28,81304.5,189.1,0.792,0.00018,12.5838]
[1778048822625,37.28,81307.0,189.1,0.79243,0.00017,12.56864]
[1778048827660,37.29,81308.17,189.1,0.79263,0.00017,12.56175]
[1778048832695,37.28,81308.59,189.1,0.79271,0.00017,12.55901]
[1778048835715,37.28,81312.38,189.1,0.79337,0.00017,12.53577]
[1778048839483,37.29,81313.4,189.1,0.79354,0.00017,12.52982]
[1778048839744,37.29,81313.8,189.1,0.79361,0.00017,12.52752]
[1778048841758,37.29,81315.65,189.1,0.79392,0.00017,12.51651]
[1778048843772,37.29,81318.66,189.1,0.79443,0.00017,12.49844]
[1778048846793,37.29,81321.73,189.1,0.79495,0.00017,12.48023]
[1778048849814,37.29,81323.78,189.1,0.79529,0.00017,12.46833]
[1778048852452,37.3,81325.16,189.1,0.79559,0.00017,12.45356]
[1778048856278,37.3,81326.12,189.1,0.79574,0.00017,12.44812]
[1778048856366,37.3,81326.12,189.1,0.79574,0.00017,12.44812]
[1778048856863,37.3,81329.29,189.1,0.79629,0.00017,12.42865]
[1778048857543,37.3,81329.29,189.1,0.79629,0.00017,12.42865]
[1778048857870,37.3,81331.42,189.1,0.79666,0.00017,12.41557]
[1778048858877,37.3,81332.21,189.1,0.7968,0.00017,12.41074]
[1778048859884,37.3,81331.56,189.1,0.79668,0.00017,12.41474]
[1778048860891,37.3,81332.26,189.1,0.7968,0.00017,12.41046]
[1778048861898,37.3,81334.74,189.1,0.79723,0.00017,12.39525]
[1778048862904,37.3,81336.19,189.1,0.79748,0.00017,12.38639]
[1778048863912,37.3,81336.53,189.1,0.79754,0.00017,12.38435]
[1778048866933,37.3,81337.43,189.1,0.79769,0.00017,12.37899]
[1778048867939,37.3,81337.78,189.1,0.79775,0.00017,12.37691]
[1778048868947,37.3,81338.24,189.1,0.79782,0.00017,12.37415]
[1778048869953,37.3,81339.06,189.1,0.79796,0.00017,12.36918]
[1778048870961,37.3,81340.13,189.1,0.79814,0.00017,12.36268]
[1778048871967,37.3,81339.99,189.1,0.79812,0.00017,12.36363]
[1778048872975,37.3,81340.13,189.1,0.79814,0.00017,12.36286]
[1778048873981,37.3,81339.71,189.1,0.79806,0.00017,12.36554]
[1778048874989,37.3,81339.14,189.1,0.79796,0.00017,12.36913]
[1778048875995,37.3,81340.08,189.1,0.79812,0.00017,12.36343]
[1778048877003,37.3,81339.83,189.1,0.79808,0.00017,12.36506]
[1778048878010,37.3,81340.06,189.1,0.79811,0.00017,12.36374]
[1778048879017,37.3,81343.93,189.1,0.79878,0.00017,12.34002]
[1778048880024,37.3,81346.68,189.1,0.79924,0.00017,12.32321]
[1778048886066,37.31,81344.83,189.1,0.7989,0.00017,12.33551]
[1778048891101,37.31,81344.79,189.1,0.79888,0.00017,12.33643]
[1778048896138,37.31,81348.22,189.1,0.79945,0.00017,12.316]
[1778048897145,37.32,81350.05,189.1,0.79976,0.00017,12.30488]
[1778048898152,37.32,81351.99,189.1,0.80008,0.00017,12.29309]
[1778048902180,37.32,81346.71,189.1,0.79916,0.00017,12.32635]
[1778048903187,37.32,81343.0,189.1,0.79852,0.00017,12.34932]
[1778048904194,37.32,81341.43,189.1,0.79825,0.00017,12.35908]
[1778048905201,37.32,81342.39,189.1,0.79841,0.00017,12.35328]
[1778048907060,37.32,81341.43,189.1,0.79824,0.00017,12.35939]
[1778048907368,37.32,81340.94,189.1,0.79815,0.00017,12.3624]
[1778048908222,37.32,81342.51,189.1,0.79842,0.00017,12.35285]
[1778048913257,37.32,81344.52,189.1,0.79883,0.00017,12.33429]
[1778048918291,37.33,81342.99,189.1,0.79855,0.00017,12.34433]
[1778048923327,37.33,81343.68,189.1,0.79865,0.00017,12.34069]
[1778048926304,37.33,81344.51,189.1,0.79878,0.00017,12.33583]
[1778048926348,37.33,81352.09,189.1,0.80008,0.00017,12.2893]
[1778048927313,37.33,81352.09,189.1,0.80008,0.00017,12.2893]
[1778048927355,37.33,81359.01,189.1,0.80125,0.00017,12.24682]
[1778048928810,37.33,81359.01,189.1,0.80125,0.00017,12.24682]
[1778048928900,37.34,81362.09,189.1,0.80176,0.00017,12.22832]
[1778048930376,37.34,81359.14,189.1,0.80125,0.00017,12.24679]
[1778048935401,37.34,81360.97,189.1,0.80154,0.00017,12.23645]
[1778048936418,37.34,81365.09,189.1,0.80222,0.00017,12.21152]
[1778048938432,37.34,81363.13,189.1,0.80188,0.00017,12.22419]
[1778048941453,37.35,81360.74,189.1,0.80145,0.00017,12.23973]
[1778048946487,37.35,81361.89,189.1,0.80161,0.00017,12.23381]
[1778048948502,37.36,81364.94,189.1,0.80212,0.00017,12.21547]
[1778048950516,37.36,81368.14,189.1,0.80265,0.00017,12.19621]
[1778048953538,37.36,81371.74,189.1,0.80323,0.00017,12.17479]
[1778048958572,37.37,81374.75,189.1,0.8037,0.00017,12.15766]
[1778048960587,37.37,81377.21,189.1,0.8041,0.00017,12.14306]
[1778048962436,37.37,81375.73,189.1,0.80384,0.00017,12.15253]
[1778048967636,37.38,81375.45,189.1,0.80374,0.00017,12.15645]
[1778048969650,37.38,81373.12,189.1,0.80333,0.00017,12.17143]
[1778048973678,37.39,81375.58,189.1,0.80379,0.00017,12.15056]
[1778048976699,37.39,81378.87,189.1,0.80432,0.00017,12.13111]
[1778048977706,37.39,81381.24,189.1,0.80471,0.00017,12.11662]
[1778048979719,37.4,81383.53,189.1,0.80508,0.00017,12.10311]
[1778048980876,37.4,81385.61,189.1,0.80542,0.00017,12.09058]
[1778048981734,37.4,81387.81,189.1,0.80578,0.00017,12.07727]
[1778048986768,37.41,81389.0,189.1,0.80593,0.00017,12.07163]
[1778048987776,37.41,81386.31,189.1,0.80547,0.00017,12.08863]
[1778048988783,37.41,81380.03,189.1,0.80441,0.00017,12.12778]
[1778048989790,37.41,81376.02,189.1,0.80373,0.00017,12.15286]
[1778048990797,37.41,81373.4,189.1,0.80328,0.00017,12.1693]
[1778048991804,37.41,81371.1,189.1,0.80289,0.00017,12.18374]
[1778048992810,37.41,81366.48,189.1,0.8021,0.00017,12.21245]
[1778048997846,37.42,81365.65,189.1,0.80193,0.00017,12.21846]
[1778049002881,37.42,81363.56,189.1,0.80155,0.00017,12.23222]
[1778049007916,37.42,81363.33,189.1,0.8015,0.00017,12.23441]
[1778049010937,37.43,81359.36,189.1,0.80081,0.00017,12.2593]
[1778049016039,37.43,81358.32,189.1,0.80062,0.00017,12.26615]
[1778049018330,37.43,81358.17,189.1,0.80059,0.00017,12.26741]
[1778049021006,37.43,81350.04,189.1,0.79919,0.00017,12.31769]
[1778049022014,37.43,81347.68,189.1,0.79878,0.00017,12.33237]
[1778049024028,37.43,81343.74,189.1,0.7981,0.00017,12.35658]
[1778049025036,37.43,81338.22,189.1,0.79715,0.00017,12.39053]
[1778049027049,37.43,81338.54,189.1,0.7972,0.00017,12.38878]
[1778049028056,37.43,81341.14,189.1,0.79765,0.00017,12.37298]
[1778049029063,37.44,81341.53,189.1,0.79771,0.00017,12.37072]
[1778049030070,37.44,81340.62,189.1,0.79755,0.00017,12.37642]
[1778049031077,37.44,81340.43,189.1,0.79759,0.00017,12.37093]
[1778049032084,37.44,81339.78,189.1,0.79747,0.00017,12.37503]
[1778049036112,37.44,81339.62,189.1,0.79743,0.00017,12.37651]
[1778049037119,37.44,81337.25,189.1,0.79702,0.00017,12.39114]
[1778049040140,37.44,81336.43,189.1,0.79687,0.00017,12.39647]
[1778049042154,37.44,81336.83,189.1,0.79694,0.00017,12.39422]
[1778049043161,37.44,81337.58,189.1,0.79706,0.00017,12.38974]
[1778049043637,37.44,81337.58,189.1,0.79706,0.00017,12.38974]
[1778049043736,37.44,81337.58,189.1,0.79706,0.00017,12.38985]
[1778049045176,37.44,81337.34,189.1,0.79701,0.00017,12.39143]
[1778049047190,37.44,81339.39,189.1,0.79736,0.00017,12.37911]
[1778049048197,37.45,81339.67,189.1,0.79741,0.00017,12.37752]
[1778049050211,37.45,81340.03,189.1,0.79746,0.00017,12.37558]
[1778049051217,37.45,81339.66,189.1,0.79739,0.00017,12.37798]
[1778049052225,37.45,81339.44,189.1,0.79735,0.00017,12.37945]
[1778049053232,37.45,81344.34,189.1,0.79819,0.00017,12.34959]
[1778049053542,37.45,81344.34,189.1,0.79819,0.00017,12.34959]
[1778049054239,37.45,81353.66,189.1,0.79978,0.00017,12.29246]
[1778049055246,37.45,81357.66,189.1,0.80046,0.00017,12.26799]
[1778049056253,37.45,81360.14,189.1,0.80088,0.00017,12.25288]
[1778049061288,37.45,81362.84,189.1,0.80131,0.00017,12.23705]
[1778049065316,37.46,81364.86,189.1,0.80164,0.00017,12.2252]
[1778049070351,37.46,81365.18,189.1,0.80167,0.00017,12.22402]
[1778049075386,37.46,81365.51,189.1,0.80171,0.00017,12.22274]
[1778049080421,37.47,81365.68,189.1,0.80172,0.00017,12.22245]
[1778049085456,37.47,81367.92,189.1,0.80208,0.00017,12.2094]
[1778049089484,37.47,81365.82,189.1,0.80171,0.00017,12.22295]
[1778049094519,37.47,81366.34,189.1,0.80185,0.00017,12.21368]
[1778049099554,37.48,81365.69,189.1,0.80172,0.00017,12.21844]
[1778049104591,37.48,81365.94,189.1,0.80174,0.00017,12.21775]
[1778049105598,37.48,81359.48,189.1,0.80064,0.00017,12.25763]
[1778049106605,37.48,81357.36,189.1,0.80027,0.00017,12.2708]
[1778049108619,37.48,81361.34,189.1,0.80094,0.00017,12.24661]
[1778049109625,37.48,81363.14,189.1,0.80124,0.00017,12.23567]
[1778049114661,37.49,81363.44,189.1,0.80127,0.00017,12.23464]
[1778049119696,37.49,81364.79,189.1,0.80148,0.00017,12.22719]
[1778049122719,37.49,81362.59,189.1,0.80109,0.00017,12.24124]
[1778049127754,37.5,81364.14,189.1,0.80133,0.00017,12.23258]
[1778049128761,37.5,81366.83,189.1,0.80178,0.00017,12.21623]
[1778049133796,37.5,81366.34,189.1,0.80167,0.00017,12.22044]
[1778049138831,37.51,81366.81,189.1,0.80173,0.00017,12.21811]
[1778049142861,37.51,81372.78,189.1,0.80274,0.00017,12.18132]
[1778049143868,37.51,81375.81,189.1,0.80325,0.00017,12.16271]
[1778049148903,37.51,81376.22,189.1,0.80328,0.00017,12.1616]
[1778049153938,37.52,81378.09,189.1,0.80364,0.00017,12.14474]
[1778049158973,37.52,81378.68,189.1,0.8037,0.00017,12.14231]
[1778049161464,37.53,81378.17,189.1,0.80361,0.00017,12.14576]
[1778049161994,37.53,81384.43,189.1,0.80466,0.00017,12.10719]
[1778049162564,37.53,81384.43,189.1,0.80466,0.00017,12.10719]
[1778049163001,37.53,81387.02,189.1,0.80509,0.00017,12.09127]
[1778049168035,37.53,81387.96,189.1,0.80524,0.00017,12.08583]
[1778049173071,37.53,81388.08,189.1,0.80525,0.00017,12.08545]
[1778049175086,37.53,81390.17,189.1,0.80559,0.00017,12.07292]
[1778049180121,37.53,81390.69,189.1,0.80565,0.00017,12.07071]
[1778049185156,37.54,81392.33,189.1,0.8059,0.00017,12.06158]
[1778049186163,37.54,81397.12,189.1,0.8067,0.00017,12.0321]
[1778049189184,37.54,81391.11,189.1,0.80568,0.00017,12.0698]
[1778049192205,37.56,81388.56,189.1,0.80515,0.00017,12.08926]
[1778049197240,37.59,81389.79,189.1,0.80515,0.00017,12.08959]
[1778049201268,37.59,81386.79,189.1,0.80463,0.00017,12.10866]
[1778049202274,37.59,81384.74,189.1,0.80428,0.00017,12.12145]
[1778049207310,37.6,81383.84,189.1,0.80411,0.00017,12.1278]
[1778049209324,37.6,81385.78,189.1,0.80443,0.00017,12.11618]
[1778049214359,37.6,81386.49,189.1,0.8046,0.00017,12.10567]
[1778049218386,37.6,81384.21,189.1,0.80421,0.00017,12.12016]
[1778049230471,37.61,81384.6,189.1,0.80424,0.00017,12.11894]
[1778049235507,37.61,81384.57,189.1,0.80423,0.00017,12.11961]
[1778049237664,37.61,81383.93,189.1,0.80412,0.00017,12.12364]
[1778049237764,37.61,81383.97,189.1,0.80412,0.00017,12.12354]
[1778049238787,37.61,81383.97,189.1,0.80412,0.00017,12.12354]
[1778049239231,37.61,81367.49,189.1,0.80133,0.00017,12.22509]
[1778049239533,37.61,81362.34,189.1,0.80046,0.00017,12.25661]
[1778049240541,37.62,81361.73,189.1,0.80035,0.00017,12.26045]
[1778049242555,37.62,81360.92,189.1,0.80021,0.00017,12.2656]
[1778049243562,37.62,81360.0,189.1,0.80005,0.00017,12.27132]
[1778049244569,37.62,81359.42,189.1,0.79995,0.00017,12.27495]
[1778049246583,37.62,81360.18,189.1,0.80008,0.00017,12.27046]
[1778049251617,37.62,81359.89,189.1,0.80002,0.00017,12.27263]
[1778049259673,37.62,81359.99,189.1,0.80002,0.00017,12.27262]
[1778049260681,37.62,81360.63,189.1,0.80012,0.00017,12.26879]
[1778049261688,37.62,81362.15,189.1,0.80038,0.00017,12.25957]
[1778049262695,37.62,81361.47,189.1,0.80026,0.00017,12.26382]
[1778049263702,37.62,81363.41,189.1,0.80059,0.00017,12.25204]
[1778049268737,37.63,81363.47,189.1,0.80059,0.00017,12.25215]
[1778049269744,37.63,81365.26,189.1,0.80089,0.00017,12.2413]
[1778049270751,37.63,81366.73,189.1,0.80113,0.00017,12.23241]
[1778049271758,37.63,81367.93,189.1,0.80141,0.00017,12.21837]
[1778049272770,37.63,81369.19,189.1,0.80162,0.00017,12.21079]
[1778049274785,37.63,81368.29,189.1,0.80146,0.00017,12.21655]
[1778049279820,37.63,81368.2,189.1,0.80143,0.00017,12.21771]
[1778049282841,37.63,81365.85,189.1,0.80102,0.00017,12.23246]
[1778049283848,37.63,81364.67,189.1,0.80082,0.00017,12.2398]
[1778049288888,37.64,81363.98,189.1,0.80069,0.00017,12.24451]
[1778049290901,37.64,81362.13,189.1,0.80037,0.00017,12.25601]
[1778049292916,37.64,81361.09,189.1,0.80019,0.00017,12.26254]
[1778049294930,37.64,81361.68,189.1,0.80028,0.00017,12.25908]
[1778049297951,37.64,81362.41,189.1,0.8004,0.00017,12.25486]
[1778049298958,37.64,81361.57,189.1,0.80025,0.00017,12.26007]
[1778049299965,37.64,81356.32,189.1,0.79936,0.00017,12.29222]
[1778049300972,37.64,81355.4,189.1,0.7992,0.00017,12.29796]
[1778049301987,37.64,81356.09,189.1,0.79932,0.00017,12.29378]
[1778049303995,37.64,81357.68,189.1,0.79959,0.00017,12.28415]
[1778049305008,37.64,81356.98,189.1,0.79947,0.00017,12.28848]
[1778049310036,37.64,81356.12,189.1,0.79931,0.00017,12.29395]
[1778049313058,37.64,81358.76,189.1,0.79976,0.00017,12.27794]
[1778049318094,37.64,81358.67,189.1,0.79974,0.00017,12.27877]
[1778049324134,37.65,81358.86,189.1,0.79976,0.00017,12.27791]
[1778049325141,37.65,81360.01,189.1,0.79995,0.00017,12.27093]
[1778049326149,37.65,81359.4,189.1,0.79985,0.00017,12.27471]
[1778049331184,37.65,81359.29,189.1,0.7999,0.00017,12.26882]
[1778049335557,37.65,81359.25,189.1,0.79989,0.00017,12.26917]
[1778049335212,37.65,81361.88,189.1,0.80033,0.00017,12.2532]
[1778049335819,37.65,81361.88,189.1,0.80033,0.00017,12.2532]
[1778049336419,37.65,81361.88,189.1,0.80033,0.00017,12.2532]
[1778049336423,37.65,81374.14,189.1,0.80241,0.00017,12.1781]
[1778049336822,37.65,81374.14,189.1,0.80241,0.00017,12.1781]
[1778049337227,37.65,81386.04,189.1,0.80441,0.00017,12.10512]
[1778049338232,37.65,81384.67,189.1,0.80417,0.00017,12.11364]
[1778049339240,37.65,81383.39,189.1,0.80396,0.00017,12.12161]
[1778049340247,37.65,81383.88,189.1,0.80404,0.00017,12.11869]
[1778049345281,37.65,81384.95,189.1,0.8042,0.00017,12.11261]
[1778049350316,37.65,81384.95,189.1,0.80419,0.00017,12.11317]
[1778049355351,37.66,81384.02,189.1,0.80402,0.00017,12.11941]
[1778049360386,37.66,81384.64,189.1,0.80411,0.00017,12.11612]
[1778049361393,37.66,81383.44,189.1,0.8039,0.00017,12.12359]
[1778049362401,37.66,81384.35,189.1,0.80405,0.00017,12.11811]
[1778049367436,37.66,81383.98,189.1,0.80398,0.00017,12.12092]
[1778049373478,37.66,81384.11,189.1,0.80398,0.00017,12.12079]
[1778049377508,37.67,81386.19,189.1,0.80432,0.00017,12.10848]
[1778049378513,37.67,81388.64,189.1,0.80472,0.00017,12.09357]
[1778049379520,37.67,81393.72,189.1,0.80557,0.00017,12.06237]
[1778049381534,37.67,81396.63,189.1,0.80605,0.00017,12.0446]
[1778049383548,37.67,81399.26,189.1,0.80648,0.00017,12.02858]
[1778049388583,37.67,81399.53,189.1,0.80652,0.00017,12.02741]
[1778049393618,37.67,81401.13,189.1,0.80685,0.00017,12.01124]
[1778049398653,37.67,81402.65,189.1,0.80708,0.00017,12.00239]
[1778049403689,37.68,81404.77,189.1,0.80742,0.00017,11.98987]
[1778049404695,37.68,81402.92,189.1,0.80711,0.00017,12.00138]
[1778049409732,37.68,81403.27,189.1,0.80716,0.00017,11.9997]
[1778049413760,37.68,81400.95,189.1,0.80676,0.00017,12.01437]
[1778049416781,37.68,81398.61,189.1,0.80637,0.00017,12.02899]
[1778049418795,37.68,81401.18,189.1,0.80679,0.00017,12.01329]
[1778049421816,37.68,81399.46,189.1,0.8065,0.00017,12.02409]
[1778049426850,37.68,81403.84,189.1,0.80722,0.00017,11.99746]
[1778049427794,37.68,81403.84,189.1,0.80722,0.00017,11.99746]
[1778049427858,37.68,81403.95,189.1,0.80723,0.00017,11.99688]
[1778049428865,37.69,81409.11,189.1,0.80809,0.00017,11.96519]
[1778049431886,37.69,81413.19,189.1,0.80875,0.00016,11.94046]
[1778049432893,37.69,81416.31,189.1,0.80926,0.00016,11.92138]
[1778049434907,37.69,81420.94,189.1,0.81001,0.00016,11.89323]
[1778049439944,37.7,81422.01,189.1,0.81015,0.00016,11.88791]
[1778049441958,37.7,81419.97,189.1,0.8098,0.00016,11.90103]
[1778049444399,37.7,81425.16,189.1,0.81063,0.00016,11.86974]
[1778049444979,37.7,81431.34,189.1,0.81165,0.00016,11.83155]
[1778049445986,37.7,81434.13,189.1,0.81209,0.00016,11.81459]
[1778049446992,37.7,81436.6,189.1,0.81249,0.00016,11.79965]
[1778049452028,37.71,81436.44,189.1,0.81249,0.00016,11.79569]
[1778049453035,37.71,81438.69,189.1,0.81285,0.00016,11.78199]
[1778049456056,37.73,81433.99,189.1,0.81196,0.00016,11.81605]
[1778049461093,37.76,81431.57,189.1,0.81138,0.00016,11.83795]
[1778049464113,37.77,81426.68,189.1,0.81056,0.00016,11.8691]
[1778049465121,37.77,81421.81,189.1,0.80975,0.00016,11.89943]
[1778049467372,37.77,81420.92,189.1,0.80958,0.00016,11.90567]
[1778049469149,37.77,81418.59,189.1,0.80919,0.00016,11.92047]
[1778049474184,37.78,81418.28,189.1,0.80911,0.00016,11.92347]
[1778049479219,37.78,81418.57,189.1,0.80913,0.00016,11.92269]
[1778049481533,37.78,81421.77,189.1,0.80965,0.00016,11.9034]
[1778049482240,37.78,81425.45,189.1,0.81024,0.00016,11.88096]
[1778049483247,37.79,81427.49,189.1,0.81057,0.00016,11.86865]
[1778049485261,37.79,81430.59,189.1,0.81107,0.00016,11.84982]
[1778049486267,37.79,81432.63,189.1,0.81139,0.00016,11.83781]
[1778049491303,37.8,81433.89,189.1,0.81155,0.00016,11.83163]
[1778049493317,37.8,81436.3,189.1,0.81193,0.00016,11.81739]
[1778049498352,37.8,81436.7,189.1,0.81195,0.00016,11.81659]
[1778049503387,37.81,81436.52,189.1,0.81188,0.00016,11.81931]
[1778049508422,37.82,81439.09,189.1,0.81226,0.00016,11.80493]
[1778049509429,37.82,81440.82,189.1,0.81254,0.00016,11.79444]
[1778049510436,37.82,81443.05,189.1,0.81289,0.00016,11.78088]
[1778049515471,37.82,81444.51,189.1,0.81318,0.00016,11.76613]
[1778049519499,37.83,81442.84,189.1,0.81288,0.00016,11.77736]
[1778049524533,37.86,81442.66,189.1,0.81267,0.00016,11.78548]
[1778049529569,37.88,81442.58,189.1,0.81254,0.00016,11.79078]
[1778049534604,37.88,81442.96,189.1,0.81257,0.00016,11.78948]
[1778049538632,37.88,81447.94,189.1,0.81336,0.00016,11.75964]
[1778049539639,37.9,81450.88,189.1,0.81377,0.00016,11.74403]
[1778049540553,37.9,81450.88,189.1,0.81377,0.00016,11.74403]
[1778049540674,37.9,81450.88,189.1,0.81377,0.00016,11.74403]
[1778049540716,37.91,81454.42,189.1,0.81427,0.00016,11.72491]
[1778049541653,37.91,81456.37,189.1,0.81458,0.00016,11.71319]
[1778049542660,37.91,81457.77,189.1,0.81479,0.00016,11.70486]
[1778049543667,37.91,81458.94,189.1,0.81497,0.00016,11.69797]
[1778049547694,37.93,81459.75,189.1,0.815,0.00016,11.69714]
[1778049550716,37.93,81456.62,189.1,0.81448,0.00016,11.71694]
[1778049551724,37.93,81454.34,189.1,0.81411,0.00016,11.73113]
[1778049552730,37.93,81449.76,189.1,0.81337,0.00016,11.75945]
[1778049553738,37.94,81447.38,189.1,0.81292,0.00016,11.77659]
[1778049555752,37.94,81444.49,189.1,0.81244,0.00016,11.79481]
[1778049556758,37.94,81442.37,189.1,0.81209,0.00016,11.80804]
[1778049557766,37.94,81439.71,189.1,0.81166,0.00016,11.82456]
[1778049559780,37.95,81437.69,189.1,0.81132,0.00016,11.83728]
[1778049562431,37.95,81438.02,189.1,0.81137,0.00016,11.8354]
[1778049562527,37.95,81437.57,189.1,0.81129,0.00016,11.8386]
[1778049562808,37.95,81433.81,189.1,0.81067,0.00016,11.86168]
[1778049565645,37.95,81432.16,189.1,0.8104,0.00016,11.87206]
[1778049565828,37.95,81429.48,189.1,0.80995,0.00016,11.88898]
[1778049566834,37.95,81425.4,189.1,0.80927,0.00016,11.91435]
[1778049567841,37.95,81420.19,189.1,0.80841,0.00016,11.94657]
[1778049568848,37.96,81418.8,189.1,0.80818,0.00016,11.95522]
[1778049569855,37.96,81418.03,189.1,0.80805,0.00016,11.96006]
[1778049570862,37.96,81418.64,189.1,0.80815,0.00016,11.95645]
[1778049571869,37.96,81420.37,189.1,0.8085,0.00016,11.93915]
[1778049572876,37.96,81421.76,189.1,0.80873,0.00016,11.93078]
[1778049573883,37.96,81422.6,189.1,0.80886,0.00016,11.9258]
[1778049574890,37.96,81422.15,189.1,0.80878,0.00016,11.92872]
[1778049577910,37.96,81422.62,189.1,0.80885,0.00016,11.92631]
[1778049578919,37.96,81424.56,189.1,0.80916,0.00016,11.9146]
[1778049579925,37.96,81424.48,189.1,0.80914,0.00016,11.91526]
[1778049580932,37.96,81424.68,189.1,0.80917,0.00016,11.91421]
[1778049581939,37.96,81425.18,189.1,0.80925,0.00016,11.91132]
[1778049582946,37.96,81424.59,189.1,0.80915,0.00016,11.91511]
[1778049583953,37.97,81424.88,189.1,0.80919,0.00016,11.9135]
[1778049584960,37.97,81424.63,189.1,0.80915,0.00016,11.9152]
[1778049585967,37.97,81425.26,189.1,0.80924,0.00016,11.91151]
[1778049586974,37.97,81424.5,189.1,0.80912,0.00016,11.91633]
[1778049587981,37.97,81421.63,189.1,0.80864,0.00016,11.93406]
[1778049588987,37.97,81421.02,189.1,0.80854,0.00016,11.93793]
[1778049589995,37.97,81420.1,189.1,0.80838,0.00016,11.94369]
[1778049594023,37.97,81414.78,189.1,0.8075,0.00016,11.97671]
[1778049595030,37.97,81412.55,189.1,0.80713,0.00016,11.99041]
[1778049596037,37.97,81411.88,189.1,0.80701,0.00016,11.99457]
[1778049598052,37.97,81410.71,189.1,0.80682,0.00016,12.00182]
[1778049599059,37.97,81409.89,189.1,0.80668,0.00016,12.00687]
[1778049601072,37.97,81409.25,189.1,0.80657,0.00017,12.01085]
[1778049604094,37.97,81408.58,189.1,0.80646,0.00017,12.01503]
[1778049608124,37.97,81409.08,189.1,0.80654,0.00017,12.01207]
[1778049610137,37.97,81414.89,189.1,0.8075,0.00016,11.97665]
[1778049611145,37.97,81422.41,189.1,0.80873,0.00016,11.93069]
[1778049612152,37.97,81424.61,189.1,0.80909,0.00016,11.9173]
[1778049613160,37.97,81425.29,189.1,0.8092,0.00016,11.91327]
[1778049614168,37.98,81428.04,189.1,0.80964,0.00016,11.89659]
[1778049620210,37.98,81428.92,189.1,0.80978,0.00016,11.89135]
[1778049625245,37.98,81429.62,189.1,0.8099,0.00016,11.88698]
[1778049630279,37.98,81429.96,189.1,0.80996,0.00016,11.88483]
[1778049631287,37.98,81427.84,189.1,0.80969,0.00016,11.89095]
[1778049635316,37.98,81425.67,189.1,0.80933,0.00016,11.90419]
[1778049637330,37.97,81427.63,189.1,0.80966,0.00016,11.89212]
[1778049643373,37.97,81427.65,189.1,0.80966,0.00016,11.89189]
[1778049647400,37.97,81424.27,189.1,0.80911,0.00016,11.91254]
[1778049648407,37.97,81424.02,189.1,0.80907,0.00016,11.91402]
[1778049650421,37.97,81424.22,189.1,0.80911,0.00016,11.91272]
[1778049653442,37.97,81423.99,189.1,0.80907,0.00016,11.91404]
[1778049654449,37.97,81423.52,189.1,0.80899,0.00016,11.91688]
[1778049655456,37.97,81420.91,189.1,0.80857,0.00016,11.93282]
[1778049656463,37.97,81414.82,189.1,0.80757,0.00016,11.97]
[1778049657470,37.97,81411.76,189.1,0.80707,0.00016,11.9886]
[1778049659484,37.97,81413.24,189.1,0.80731,0.00016,11.97942]
[1778049660491,37.97,81412.28,189.1,0.80716,0.00016,11.98522]
[1778049661498,37.97,81413.48,189.1,0.80736,0.00016,11.97783]
[1778049662505,37.97,81416.27,189.1,0.80782,0.00016,11.96072]
[1778049663512,37.97,81416.82,189.1,0.80791,0.00016,11.95732]
[1778049665526,37.97,81416.47,189.1,0.80785,0.00016,11.9594]
[1778049669555,37.97,81419.69,189.1,0.80838,0.00016,11.93972]
[1778049670562,37.97,81425.67,189.1,0.80936,0.00016,11.90324]
[1778049671568,37.97,81427.5,189.1,0.80965,0.00016,11.8922]
[1778049673583,37.97,81433.06,189.1,0.81056,0.00016,11.85834]
[1778049674589,37.97,81435.86,189.1,0.81101,0.00016,11.8414]
[1778049679625,37.98,81435.56,189.1,0.81094,0.00016,11.84385]
[1778049684660,37.98,81434.76,189.1,0.8108,0.00016,11.84931]
[1778049689694,37.98,81435.21,189.1,0.81086,0.00016,11.8471]
[1778049691113,37.98,81435.18,189.1,0.81085,0.00016,11.84739]
[1778049691462,37.98,81435.18,189.1,0.81085,0.00016,11.84739]
[1778049699764,37.99,81434.79,189.1,0.81083,0.00016,11.84393]
[1778049701115,37.99,81434.79,189.1,0.81083,0.00016,11.84393]
[1778049701868,37.99,81434.79,189.1,0.81083,0.00016,11.84393]
[1778049701779,37.99,81437.57,189.1,0.81128,0.00016,11.8271]
[1778049702453,37.99,81437.57,189.1,0.81128,0.00016,11.8271]
[1778049703586,37.99,81437.32,189.1,0.81124,0.00016,11.82877]
[1778049703793,37.99,81429.51,189.1,0.80996,0.00016,11.87677]
[1778049704799,37.99,81424.18,189.1,0.80909,0.00016,11.90946]
[1778049705809,37.99,81420.98,189.1,0.80856,0.00016,11.92906]
[1778049706814,37.99,81422.99,189.1,0.80889,0.00016,11.91676]
[1778049707822,37.99,81424.0,189.1,0.80906,0.00016,11.91059]
[1778049708829,37.99,81428.68,189.1,0.80982,0.00016,11.88197]
[1778049712857,37.99,81430.73,189.1,0.81015,0.00016,11.86966]
[1778049716885,37.99,81428.5,189.1,0.80978,0.00016,11.8836]
[1778049720913,37.99,81403.68,189.1,0.80569,0.00017,12.03548]
[1778049721920,37.99,81395.41,189.1,0.80432,0.00017,12.08597]
[1778049724941,37.99,81396.72,189.1,0.80454,0.00017,12.07783]
[1778049725948,37.99,81399.38,189.1,0.80498,0.00017,12.06159]
[1778049726954,37.99,81404.02,189.1,0.80575,0.00017,12.03329]
[1778049727962,37.99,81402.84,189.1,0.80556,0.00017,12.0405]
[1778049728839,37.99,81402.84,189.1,0.80556,0.00017,12.0405]
[1778049728969,37.99,81396.85,189.1,0.80456,0.00017,12.07698]
[1778049729978,37.99,81384.7,189.1,0.80254,0.00017,12.1508]
[1778049730983,37.99,81390.24,189.1,0.80347,0.00017,12.117]
[1778049731990,37.99,81395.72,189.1,0.80438,0.00017,12.08357]
[1778049737026,37.99,81397.09,189.1,0.80462,0.00017,12.07495]
[1778049740047,37.99,81394.46,189.1,0.80418,0.00017,12.09082]
[1778049741054,37.99,81390.89,189.1,0.80359,0.00017,12.11247]
[1778049743068,37.99,81397.76,189.1,0.80474,0.00017,12.07048]
[1778049748103,37.99,81397.81,189.1,0.80475,0.00017,12.06995]
[1778049751124,37.99,81396.3,189.1,0.80458,0.00017,12.07217]
[1778049757165,37.98,81397.26,189.1,0.80475,0.00017,12.06604]
[1778049758044,37.98,81397.26,189.1,0.80475,0.00017,12.06604]
[1778049758174,37.98,81403.32,189.1,0.80576,0.00017,12.02908]
[1778049759181,37.98,81409.47,189.1,0.80678,0.00017,11.99141]
[1778049760188,37.98,81404.4,189.1,0.80594,0.00017,12.02225]
[1778049765223,37.98,81409.18,189.1,0.80674,0.00017,11.99255]
[1778049769251,37.98,81411.27,189.1,0.8071,0.00016,11.97942]
[1778049775293,37.98,81411.19,189.1,0.8071,0.00016,11.97946]
[1778049780328,37.98,81411.55,189.1,0.80717,0.00016,11.97696]
[1778049781335,37.98,81408.13,189.1,0.8066,0.00017,11.99778]
[1778049782342,37.98,81405.64,189.1,0.80619,0.00017,12.01289]
[1778049784357,37.97,81408.06,189.1,0.8066,0.00017,11.99791]
[1778049789394,37.97,81409.53,189.1,0.80685,0.00017,11.98854]
[1778049791408,37.97,81411.41,189.1,0.80717,0.00016,11.97692]
[1778049795436,37.97,81413.21,189.1,0.80747,0.00016,11.96572]
[1778049799464,37.97,81419.26,189.1,0.80847,0.00016,11.92856]
[1778049800470,37.97,81421.23,189.1,0.80879,0.00016,11.91647]
[1778049805506,37.97,81421.99,189.1,0.80891,0.00016,11.91192]
[1778049808526,37.97,81424.7,189.1,0.80935,0.00016,11.89542]
[1778049814570,37.97,81425.55,189.1,0.80958,0.00016,11.88289]
[1778049821619,37.97,81426.1,189.1,0.80968,0.00016,11.87908]
[1778049826904,37.97,81427.27,189.1,0.80986,0.00016,11.87235]
[1778049827005,37.97,81430.37,189.1,0.81037,0.00016,11.85347]
[1778049827661,37.97,81434.32,189.1,0.81101,0.00016,11.82939]
[1778049832696,37.97,81432.68,189.1,0.81072,0.00016,11.84028]
[1778049833702,37.97,81430.56,189.1,0.81037,0.00016,11.85344]
[1778049838738,37.98,81430.98,189.1,0.81042,0.00016,11.85157]
[1778049841759,37.98,81426.62,189.1,0.80969,0.00016,11.87885]
[1778049843773,37.98,81422.1,189.1,0.80894,0.00016,11.90703]
[1778049849815,37.99,81423.25,189.1,0.80909,0.00016,11.90132]
[1778049853843,37.99,81429.82,189.1,0.81015,0.00016,11.86192]
[1778049855857,37.99,81432.56,189.1,0.81059,0.00016,11.84538]
[1778049860892,37.99,81431.85,189.1,0.81045,0.00016,11.85041]
[1778049863913,38.0,81434.65,189.1,0.8109,0.00016,11.83364]
[1778049868948,38.0,81433.58,189.1,0.81071,0.00016,11.84089]
[1778049873982,38.0,81433.25,189.1,0.81071,0.00016,11.83674]
[1778049875997,38.0,81436.89,189.1,0.8113,0.00016,11.8147]
[1778049877004,38.0,81439.07,189.1,0.81165,0.00016,11.8015]
[1778049878011,38.0,81441.36,189.1,0.81202,0.00016,11.78747]
[1778049883046,38.01,81441.44,189.1,0.81203,0.00016,11.78715]
[1778049888081,38.01,81441.11,189.1,0.81197,0.00016,11.78932]
[1778049891102,38.01,81438.41,189.1,0.81153,0.00016,11.80611]
[1778049892109,38.01,81436.66,189.1,0.81124,0.00016,11.817]
[1778049897143,38.01,81436.85,189.1,0.81125,0.00016,11.81659]
[1778049899728,38.01,81436.8,189.1,0.81124,0.00016,11.81705]
[1778049900171,38.01,81437.01,189.1,0.81126,0.00016,11.81607]
[1778049900715,38.01,81437.01,189.1,0.81126,0.00016,11.81607]
[1778049900808,38.01,81455.84,189.1,0.8143,0.00016,11.70062]
[1778049901173,38.01,81468.36,189.1,0.81631,0.00016,11.62358]
[1778049902180,38.01,81472.57,189.1,0.81698,0.00016,11.59789]
[1778049903186,38.02,81470.76,189.1,0.81668,0.00016,11.6095]
[1778049908222,38.03,81470.71,189.1,0.81661,0.00016,11.61202]
[1778049909230,38.03,81472.73,189.1,0.81693,0.00016,11.59986]
[1778049911573,38.03,81480.03,189.1,0.81808,0.00016,11.55547]
[1778049912249,38.03,81484.88,189.1,0.81884,0.00016,11.52575]
[1778049913257,38.03,81489.98,189.1,0.81964,0.00016,11.49465]
[1778049918292,38.11,81482.45,189.1,0.81795,0.00016,11.5609]
[1778049920420,38.11,81480.36,189.1,0.8176,0.00016,11.57437]
[1778049927129,38.12,81479.16,189.1,0.81737,0.00016,11.58322]
[1778049927356,38.12,81474.98,189.1,0.81669,0.00016,11.60948]
[1778049931383,38.13,81473.1,189.1,0.81645,0.00016,11.61508]
[1778049935412,38.13,81469.92,189.1,0.81592,0.00016,11.63552]
[1778049940446,38.13,81469.53,189.1,0.81583,0.00016,11.6389]
[1778049945482,38.14,81469.66,189.1,0.81583,0.00016,11.63907]
[1778049949510,38.14,81466.4,189.1,0.81529,0.00016,11.65984]
[1778049953538,38.15,81468.48,189.1,0.81559,0.00016,11.6484]
[1778049958573,38.15,81467.96,189.1,0.81546,0.00016,11.65324]
[1778049962601,38.16,81469.66,189.1,0.8157,0.00016,11.6441]
[1778049967636,38.17,81468.9,189.1,0.81554,0.00016,11.65038]
[1778049969650,38.17,81474.41,189.1,0.8164,0.00016,11.61723]
[1778049970657,38.17,81479.56,189.1,0.81721,0.00016,11.58592]
[1778049972671,38.17,81479.21,189.1,0.81713,0.00016,11.58883]
[1778049974685,38.18,81477.5,189.1,0.81684,0.00016,11.60011]
[1778049978713,38.18,81475.71,189.1,0.81652,0.00016,11.61261]
[1778049983748,38.19,81476.26,189.1,0.81655,0.00016,11.61143]
[1778049988783,38.2,81476.78,189.1,0.81659,0.00016,11.61004]
[1778049990797,38.2,81474.52,189.1,0.81621,0.00016,11.6246]
[1778049995832,38.21,81472.51,189.1,0.81593,0.00016,11.63173]
[1778050000867,38.22,81471.67,189.1,0.81575,0.00016,11.63846]
[1778050003887,38.22,81469.65,189.1,0.81541,0.00016,11.65175]
[1778050006909,38.22,81466.77,189.1,0.81492,0.00016,11.67026]
[1778050012064,38.23,81467.19,189.1,0.81496,0.00016,11.66876]
[1778050012951,38.23,81475.29,189.1,0.81624,0.00016,11.61973]
[1778050013957,38.23,81481.97,189.1,0.8173,0.00016,11.57898]
[1778050014965,38.23,81484.56,189.1,0.8177,0.00016,11.56333]
[1778050017986,38.23,81481.12,189.1,0.81714,0.00016,11.58516]
[1778050021007,38.24,81483.99,189.1,0.81757,0.00016,11.56827]
[1778050026042,38.24,81484.37,189.1,0.8176,0.00016,11.56715]
[1778050030070,38.25,81482.0,189.1,0.81721,0.00016,11.5826]
[1778050031077,38.25,81478.33,189.1,0.81662,0.00016,11.60529]
[1778050033093,38.25,81475.96,189.1,0.81623,0.00016,11.62019]
[1778050038126,38.25,81477.08,189.1,0.81639,0.00016,11.61423]
[1778050043161,38.26,81477.09,189.1,0.81637,0.00016,11.61503]
[1778050048195,38.26,81477.03,189.1,0.81634,0.00016,11.61616]
[1778050051217,38.26,81479.58,189.1,0.81681,0.00016,11.59413]
[1778050056252,38.27,81480.44,189.1,0.81692,0.00016,11.58979]
[1778050063301,38.27,81480.12,189.1,0.81684,0.00016,11.59299]
[1778050067330,38.27,81482.03,189.1,0.81712,0.00016,11.58203]
[1778050072365,38.28,81481.72,189.1,0.81705,0.00016,11.58486]
[1778050077400,38.28,81480.31,189.1,0.81681,0.00016,11.59415]
[1778050082435,38.28,81480.67,189.1,0.81685,0.00016,11.59257]
[1778050083442,38.28,81474.87,189.1,0.81592,0.00016,11.62826]
[1778050087013,38.29,81471.53,189.1,0.81536,0.00016,11.64981]
[1778050089484,38.29,81468.39,189.1,0.81485,0.00016,11.66959]
[1778050094522,38.3,81469.4,189.1,0.81497,0.00016,11.66483]
[1778050097543,38.3,81471.76,189.1,0.81533,0.00016,11.65129]
[1778050102578,38.31,81472.71,189.1,0.81544,0.00016,11.64705]
[1778050107613,38.31,81471.6,189.1,0.81522,0.00016,11.65537]
[1778050109627,38.32,81474.34,189.1,0.81564,0.00016,11.63924]
[1778050114661,38.32,81474.87,189.1,0.81577,0.00016,11.63069]
[1778050120202,38.32,81475.36,189.1,0.81583,0.00016,11.62833]
[1778050121237,38.33,81477.43,189.1,0.81614,0.00016,11.61616]
[1778050121435,38.33,81477.43,189.1,0.81614,0.00016,11.61616]
[1778050121498,38.33,81477.43,189.1,0.81614,0.00016,11.61616]
[1778050121712,38.33,81488.47,189.1,0.81789,0.00016,11.54869]
[1778050122719,38.33,81492.23,189.1,0.81848,0.00016,11.52587]
[1778050123726,38.33,81494.5,189.1,0.81883,0.00016,11.51224]
[1778050128762,38.33,81494.86,189.1,0.81885,0.00016,11.51145]
[1778050133796,38.34,81495.55,189.1,0.81894,0.00016,11.50801]
[1778050137557,38.34,81495.74,189.1,0.81896,0.00016,11.50716]
[1778050137669,38.34,81495.74,189.1,0.81896,0.00016,11.50716]
[1778050137825,38.34,81505.97,189.1,0.82056,0.00016,11.44484]
[1778050138557,38.34,81505.97,189.1,0.82056,0.00016,11.44484]
[1778050138832,38.34,81502.86,189.1,0.82007,0.00016,11.46405]
[1778050139839,38.34,81498.19,189.1,0.81933,0.00016,11.49288]
[1778050140846,38.34,81490.97,189.1,0.81819,0.00016,11.53727]
[1778050141853,38.34,81489.76,189.1,0.81799,0.00016,11.54501]
[1778050143866,38.35,81490.69,189.1,0.81812,0.00016,11.53989]
[1778050144873,38.35,81489.51,189.1,0.81793,0.00016,11.54738]
[1778050145880,38.35,81488.97,189.1,0.81784,0.00016,11.55097]
[1778050146888,38.35,81487.85,189.1,0.81765,0.00016,11.55809]
[1778050147895,38.35,81488.43,189.1,0.81774,0.00016,11.55482]
[1778050148902,38.35,81489.23,189.1,0.81786,0.00016,11.55019]
[1778050149910,38.35,81490.09,189.1,0.81798,0.00016,11.54548]
[1778050150922,38.36,81490.61,189.1,0.81805,0.00016,11.54258]
[1778050151928,38.36,81491.97,189.1,0.81826,0.00016,11.53455]
[1778050152936,38.36,81493.03,189.1,0.81842,0.00016,11.52837]
[1778050154950,38.36,81492.08,189.1,0.81826,0.00016,11.53478]
[1778050159986,38.37,81491.94,189.1,0.8182,0.00016,11.5371]
[1778050162001,38.37,81492.45,189.1,0.81826,0.00016,11.53456]
[1778050163008,38.37,81493.53,189.1,0.81843,0.00016,11.52825]
[1778050164014,38.37,81494.07,189.1,0.8185,0.00016,11.52525]
[1778050165022,38.37,81493.49,189.1,0.8184,0.00016,11.5291]
[1778050166029,38.37,81493.98,189.1,0.81847,0.00016,11.5264]
[1778050168043,38.38,81499.64,189.1,0.81935,0.00016,11.49241]
[1778050169050,38.38,81502.07,189.1,0.81972,0.00016,11.4779]
[1778050171064,38.38,81504.23,189.1,0.82012,0.00016,11.45853]
[1778050172071,38.4,81505.58,189.1,0.82023,0.00016,11.45418]
[1778050173079,38.41,81505.72,189.1,0.82015,0.00016,11.45728]
[1778050176098,38.45,81507.76,189.1,0.82027,0.00016,11.45291]
[1778050177106,38.46,81508.71,189.1,0.82032,0.00016,11.45102]
[1778050181134,38.5,81512.46,189.1,0.82069,0.00016,11.43669]
[1778050185162,38.55,81508.69,189.1,0.8198,0.00016,11.47191]
[1778050186168,38.55,81506.89,189.1,0.81951,0.00016,11.48322]
[1778050187176,38.55,81508.22,189.1,0.81971,0.00016,11.47545]
[1778050188183,38.55,81511.25,189.1,0.82017,0.00016,11.45734]
[1778050193219,38.56,81512.64,189.1,0.82034,0.00016,11.45069]
[1778050198253,38.57,81512.19,189.1,0.82023,0.00016,11.45526]
[1778050200268,38.57,81509.92,189.1,0.81985,0.00016,11.46979]
[1778050201279,38.57,81507.11,189.1,0.81941,0.00016,11.48723]
[1778050202282,38.57,81506.87,189.1,0.81936,0.00016,11.48901]
[1778050203289,38.57,81503.17,189.1,0.81878,0.00016,11.51182]
[1778050204296,38.57,81501.48,189.1,0.81851,0.00016,11.52237]
[1778050205303,38.58,81501.18,189.1,0.81845,0.00016,11.52446]
[1778050206311,38.58,81500.37,189.1,0.81832,0.00016,11.52965]
[1778050211346,38.58,81500.31,189.1,0.81828,0.00016,11.53128]
[1778050212353,38.58,81499.63,189.1,0.81816,0.00016,11.53566]
[1778050213360,38.58,81495.97,189.1,0.81758,0.00016,11.55814]
[1778050215374,38.59,81493.56,189.1,0.81719,0.00016,11.57319]
[1778050216382,38.59,81490.8,189.1,0.81676,0.00016,11.59013]
[1778050219402,38.59,81489.67,189.1,0.81653,0.00016,11.59892]
[1778050220409,38.6,81488.73,189.1,0.81638,0.00016,11.60477]
[1778050221416,38.6,81489.31,189.1,0.81646,0.00016,11.6014]
[1778050222423,38.6,81490.97,189.1,0.81672,0.00016,11.59148]
[1778050225444,38.6,81489.89,189.1,0.81654,0.00016,11.5985]
[1778050227458,38.6,81491.35,189.1,0.81676,0.00016,11.58994]
[1778050228465,38.6,81493.14,189.1,0.81704,0.00016,11.57923]
[1778050229472,38.6,81492.43,189.1,0.81692,0.00016,11.58371]
[1778050234508,38.6,81492.87,189.1,0.81705,0.00016,11.57498]
[1778050235515,38.61,81494.69,189.1,0.81733,0.00016,11.56411]
[1778050236935,38.61,81495.32,189.1,0.81743,0.00016,11.56048]
[1778050237985,38.61,81492.12,189.1,0.81692,0.00016,11.58008]
[1778050238536,38.61,81489.52,189.1,0.8165,0.00016,11.59601]
[1778050239543,38.61,81488.34,189.1,0.81631,0.00016,11.60331]
[1778050241557,38.61,81487.14,189.1,0.81612,0.00016,11.61085]
[1778050246592,38.61,81486.27,189.1,0.81597,0.00016,11.61675]
[1778050251627,38.61,81486.74,189.1,0.81602,0.00016,11.61449]
[1778050252634,38.61,81490.32,189.1,0.81659,0.00016,11.59292]
[1778050253641,38.62,81492.31,189.1,0.81689,0.00016,11.58101]
[1778050256662,38.62,81491.72,189.1,0.81679,0.00016,11.5851]
[1778050257669,38.62,81490.87,189.1,0.81665,0.00016,11.59043]
[1778050258676,38.62,81491.75,189.1,0.81679,0.00016,11.58525]
[1778050259683,38.62,81492.35,189.1,0.81688,0.00016,11.58179]
[1778050260690,38.62,81490.71,189.1,0.81661,0.00016,11.5919]
[1778050261697,38.62,81490.2,189.1,0.81653,0.00016,11.59516]
[1778050263711,38.62,81489.23,189.1,0.81637,0.00016,11.60135]
[1778050265725,38.62,81488.18,189.1,0.81619,0.00016,11.608]
[1778050266732,38.62,81489.29,189.1,0.81637,0.00016,11.60141]
[1778050270760,38.63,81488.59,189.1,0.81624,0.00016,11.60623]
[1778050275795,38.63,81488.96,189.1,0.81628,0.00016,11.60467]
[1778050277809,38.63,81488.31,189.1,0.81617,0.00016,11.60889]
[1778050279823,38.63,81487.51,189.1,0.81604,0.00016,11.614]
[1778050280830,38.63,81486.62,189.1,0.8159,0.00016,11.61951]
[1778050281836,38.63,81485.97,189.1,0.81579,0.00016,11.62357]
[1778050286872,38.64,81486.36,189.1,0.81584,0.00016,11.62177]
[1778050287879,38.64,81487.31,189.1,0.81598,0.00016,11.61613]
[1778050288886,38.64,81484.29,189.1,0.81551,0.00016,11.63454]
[1778050289892,38.64,81484.97,189.1,0.81561,0.00016,11.63055]
[1778050291907,38.64,81484.32,189.1,0.81558,0.00016,11.62779]
[1778050292914,38.64,81483.4,189.1,0.81543,0.00016,11.63347]
[1778050297949,38.64,81483.13,189.1,0.81538,0.00016,11.6356]
[1778050300755,38.64,81482.91,189.1,0.81534,0.00016,11.63713]
[1778050300970,38.64,81480.99,189.1,0.81503,0.00016,11.64885]
[1778050306004,38.64,81480.58,189.1,0.81495,0.00016,11.65176]
[1778050308019,38.64,81477.05,189.1,0.81439,0.00016,11.67327]
[1778050312048,38.65,81479.37,189.1,0.81474,0.00016,11.65993]
[1778050317083,38.65,81479.23,189.1,0.81469,0.00016,11.66189]
[1778050322118,38.66,81476.58,189.1,0.81424,0.00016,11.67923]
[1778050329236,38.66,81476.51,189.1,0.8142,0.00016,11.68043]
[1778050339237,38.67,81476.77,189.1,0.81419,0.00016,11.68117]
[1778050340243,38.67,81479.16,189.1,0.81456,0.00016,11.66676]
[1778050342258,38.67,81482.35,189.1,0.81507,0.00016,11.64759]
[1778050347293,38.67,81482.7,189.1,0.81511,0.00016,11.64584]
[1778050348300,38.67,81484.94,189.1,0.81546,0.00016,11.63237]
[1778050353335,38.67,81484.93,189.1,0.81553,0.00016,11.62601]
[1778050357363,38.68,81482.75,189.1,0.81517,0.00016,11.63957]
[1778050359376,38.68,81480.65,189.1,0.81484,0.00016,11.65241]
[1778050364412,38.68,81479.36,189.1,0.81463,0.00016,11.66046]
[1778050366745,38.68,81478.79,189.1,0.81453,0.00016,11.664]
[1778050366843,38.68,81478.79,189.1,0.81453,0.00016,11.664]
[1778050367433,38.68,81461.94,189.1,0.81185,0.00016,11.7657]
[1778050367843,38.68,81461.94,189.1,0.81185,0.00016,11.7657]
[1778050368439,38.68,81454.75,189.1,0.8107,0.00016,11.80891]
[1778050370454,38.68,81457.99,189.1,0.81123,0.00016,11.78926]
[1778050375489,38.68,81459.07,189.1,0.8114,0.00016,11.78277]
[1778050378510,38.68,81464.93,189.1,0.81233,0.00016,11.74757]
[1778050380524,38.68,81468.12,189.1,0.81284,0.00016,11.72851]
[1778050385559,38.68,81466.97,189.1,0.81266,0.00016,11.73527]
[1778050390594,38.68,81468.44,189.1,0.8129,0.00016,11.72606]
[1778050395630,38.68,81467.54,189.1,0.81277,0.00016,11.73119]
[1778050398651,38.67,81465.85,189.1,0.8125,0.00016,11.74117]
[1778050403686,38.67,81464.39,189.1,0.81227,0.00016,11.74984]
[1778050408720,38.67,81466.48,189.1,0.81262,0.00016,11.73679]
[1778050409728,38.67,81464.64,189.1,0.81233,0.00016,11.74782]
[1778050414763,38.67,81466.69,189.1,0.81274,0.00016,11.72815]
[1778050416777,38.67,81469.86,189.1,0.81325,0.00016,11.70889]
[1778050417784,38.67,81472.87,189.1,0.81373,0.00016,11.69068]
[1778050418791,38.67,81475.12,189.1,0.81409,0.00016,11.67707]
[1778050419798,38.67,81477.55,189.1,0.81447,0.00016,11.66256]
[1778050424833,38.67,81478.02,189.1,0.81452,0.00016,11.66066]
[1778050428309,38.68,81477.91,189.1,0.81449,0.00016,11.6617]
[1778050428861,38.68,81482.3,189.1,0.81518,0.00016,11.63553]
[1778050429867,38.68,81485.13,189.1,0.81563,0.00016,11.61831]
[1778050432642,38.68,81485.99,189.1,0.81576,0.00016,11.61302]
[1778050432875,38.68,81486.27,189.1,0.81581,0.00016,11.61125]
[1778050433215,38.68,81486.27,189.1,0.81581,0.00016,11.61125]
[1778050433316,38.68,81483.24,189.1,0.81533,0.00016,11.62972]
[1778050434902,38.68,81480.46,189.1,0.81489,0.00016,11.64658]
[1778050437638,38.68,81480.01,189.1,0.81482,0.00016,11.64934]
[1778050440916,38.68,81480.02,189.1,0.81481,0.00016,11.64946]
[1778050441952,38.68,81477.86,189.1,0.81447,0.00016,11.66259]
[1778050444973,38.68,81474.0,189.1,0.81386,0.00016,11.68582]
[1778050445980,38.68,81470.31,189.1,0.81327,0.00016,11.7081]
[1778050451015,38.68,81472.24,189.1,0.81358,0.00016,11.69631]
[1778050456053,38.68,81470.02,189.1,0.81323,0.00016,11.70962]
[1778050461088,38.68,81469.2,189.1,0.8131,0.00016,11.71468]
[1778050463102,38.68,81466.57,189.1,0.81267,0.00016,11.73077]
[1778050468136,38.68,81464.31,189.1,0.8123,0.00016,11.74483]
[1778050471158,38.68,81466.47,189.1,0.81272,0.00016,11.72512]
[1778050475185,38.68,81468.25,189.1,0.81299,0.00016,11.71473]
[1778050478207,38.68,81471.83,189.1,0.81355,0.00016,11.69343]
[1778050479214,38.68,81473.77,189.1,0.81386,0.00016,11.68182]
[1778050482234,38.69,81475.71,189.1,0.81416,0.00016,11.67053]
[1778050486715,38.69,81475.85,189.1,0.81416,0.00016,11.67032]
[1778050486726,38.69,81482.45,189.1,0.81521,0.00016,11.63042]
[1778050487271,38.69,81485.7,189.1,0.81572,0.00016,11.61093]
[1778050492307,38.69,81485.09,189.1,0.81562,0.00016,11.61457]
[1778050496335,38.69,81481.59,189.1,0.81507,0.00016,11.63591]
[1778050496924,38.69,81481.59,189.1,0.81507,0.00016,11.63591]
[1778050498790,38.69,81481.85,189.1,0.81511,0.00016,11.6344]
[1778050505398,38.69,81481.59,189.1,0.81506,0.00016,11.6362]
[1778050507411,38.69,81484.0,189.1,0.81544,0.00016,11.62171]
[1778050512447,38.69,81484.68,189.1,0.81554,0.00016,11.61788]
[1778050517482,38.69,81485.22,189.1,0.81562,0.00016,11.6149]
[1778050522519,38.69,81484.91,189.1,0.81556,0.00016,11.61707]
[1778050527554,38.7,81486.24,189.1,0.81576,0.00016,11.60934]
[1778050528570,38.7,81486.24,189.1,0.81576,0.00016,11.60934]
[1778050529568,38.7,81472.21,189.1,0.81354,0.00016,11.69418]
[1778050530574,38.7,81469.73,189.1,0.81314,0.00016,11.70909]
[1778050533596,38.69,81471.84,189.1,0.81357,0.00016,11.6889]
[1778050537624,38.69,81473.56,189.1,0.81386,0.00016,11.67781]
[1778050542658,38.69,81473.89,189.1,0.81394,0.00016,11.67499]
[1778050547694,38.68,81474.2,189.1,0.81401,0.00016,11.67227]
[1778050552729,38.68,81473.06,189.1,0.81383,0.00016,11.67894]
[1778050554752,38.68,81467.96,189.1,0.81302,0.00016,11.70982]
[1778050556766,38.68,81464.64,189.1,0.81249,0.00016,11.72971]
[1778050558780,38.68,81462.94,189.1,0.81222,0.00016,11.74]
[1778050563815,38.68,81459.71,189.1,0.8117,0.00016,11.75944]
[1778050568857,38.68,81460.84,189.1,0.81189,0.00016,11.7525]
[1778050574892,38.68,81460.4,189.1,0.81182,0.00016,11.75502]
[1778050575898,38.68,81467.06,189.1,0.81288,0.00016,11.71484]
[1778050576906,38.68,81469.14,189.1,0.81322,0.00016,11.70222]
[1778050577912,38.68,81472.15,189.1,0.8137,0.00016,11.684]
[1778050582948,38.68,81473.61,189.1,0.81393,0.00016,11.67504]
[1778050587983,38.68,81474.15,189.1,0.81402,0.00016,11.67167]
[1778050593017,38.68,81473.29,189.1,0.81396,0.00016,11.67022]
[1778050598052,38.68,81472.02,189.1,0.81374,0.00016,11.67833]
[1778050603088,38.68,81473.09,189.1,0.8139,0.00016,11.67232]
[1778050608123,38.69,81472.77,189.1,0.81384,0.00016,11.67469]
[1778050613158,38.69,81473.2,189.1,0.8139,0.00016,11.67254]
[1778050616179,38.69,81480.71,189.1,0.81508,0.00016,11.62746]
[1778050618193,38.69,81482.72,189.1,0.8154,0.00016,11.6153]
[1778050622849,38.69,81483.65,189.1,0.81555,0.00016,11.60964]
[1778050625245,38.69,81485.63,189.1,0.81587,0.00016,11.59727]
[1778050630281,38.69,81485.1,189.1,0.8158,0.00016,11.60006]
[1778050635882,38.68,81484.63,189.1,0.81573,0.00016,11.60255]
[1778050636241,38.68,81484.63,189.1,0.81573,0.00016,11.60255]
[1778050636324,38.68,81482.27,189.1,0.81536,0.00016,11.61665]
[1778050638338,38.68,81479.86,189.1,0.81499,0.00016,11.63103]
[1778050639020,38.68,81479.86,189.1,0.81499,0.00016,11.63103]
[1778050639325,38.68,81479.86,189.1,0.81499,0.00016,11.63103]
[1778050647400,38.68,81481.46,189.1,0.81527,0.00016,11.62018]
[1778050650422,38.68,81483.86,189.1,0.81566,0.00016,11.6054]
[1778050656463,38.68,81485.69,189.1,0.81603,0.00016,11.587]
[1778050659485,38.67,81483.79,189.1,0.81574,0.00016,11.59829]
[1778050664519,38.67,81481.61,189.1,0.8154,0.00016,11.61109]
[1778050669555,38.67,81485.55,189.1,0.81604,0.00016,11.58679]
[1778050674589,38.67,81484.37,189.1,0.81586,0.00016,11.5936]
[1778050680632,38.67,81482.72,189.1,0.81561,0.00016,11.60312]
[1778050685668,38.67,81483.71,189.1,0.81578,0.00016,11.59673]
[1778050690703,38.66,81484.43,189.1,0.8159,0.00016,11.59199]
[1778050694731,38.66,81489.06,189.1,0.81664,0.00016,11.56368]
[1778050699766,38.66,81486.97,189.1,0.81632,0.00016,11.57613]
[1778050703794,38.66,81482.02,189.1,0.81554,0.00016,11.60583]
[1778050706139,38.66,81480.43,189.1,0.81529,0.00016,11.61525]
[1778050706815,38.66,81475.24,189.1,0.81447,0.00016,11.64652]
[1778050707644,38.66,81475.24,189.1,0.81447,0.00016,11.64652]
[1778050707822,38.66,81473.21,189.1,0.81415,0.00016,11.65864]
[1778050709835,38.66,81476.65,189.1,0.81471,0.00016,11.63751]
[1778050710842,38.66,81478.83,189.1,0.81506,0.00016,11.6242]
[1778050715878,38.65,81481.32,189.1,0.81554,0.00016,11.60172]
[1778050716885,38.65,81484.51,189.1,0.81605,0.00016,11.58233]
[1778050721921,38.65,81484.21,189.1,0.81601,0.00016,11.58388]
[1778050726955,38.65,81483.38,189.1,0.81589,0.00016,11.58859]
[1778050731992,38.65,81484.83,189.1,0.81612,0.00016,11.57951]
[1778050738034,38.65,81484.8,189.1,0.81613,0.00016,11.57932]
[1778050741055,38.65,81487.03,189.1,0.81649,0.00016,11.56562]
[1778050744076,38.65,81492.55,189.1,0.81736,0.00016,11.53204]
[1778050749111,38.65,81494.43,189.1,0.81765,0.00016,11.52066]
[1778050750118,38.65,81496.98,189.1,0.81805,0.00016,11.50522]
[1778050755153,38.65,81496.8,189.1,0.81802,0.00016,11.50653]
[1778050759181,38.65,81490.73,189.1,0.81706,0.00016,11.5435]
[1778050760188,38.65,81486.82,189.1,0.81644,0.00016,11.56718]
[1778050762202,38.65,81488.54,189.1,0.81672,0.00016,11.5567]
[1778050767242,38.65,81488.88,189.1,0.81677,0.00016,11.55458]
[1778050769256,38.65,81493.62,189.1,0.81752,0.00016,11.52585]
[1778050772529,38.65,81493.55,189.1,0.81758,0.00016,11.51943]
[1778050772625,38.65,81492.05,189.1,0.81735,0.00016,11.52858]
[1778050773683,38.65,81492.05,189.1,0.81735,0.00016,11.52858]
[1778050773780,38.65,81493.88,189.1,0.81763,0.00016,11.51753]
[1778050776306,38.65,81497.32,189.1,0.81817,0.00016,11.49678]
[1778050778320,38.65,81493.53,189.1,0.81757,0.00016,11.5199]
[1778050779326,38.65,81490.7,189.1,0.81713,0.00016,11.5371]
[1778050784488,38.65,81491.4,189.1,0.81723,0.00016,11.53296]
[1778050784585,38.65,81484.35,189.1,0.81612,0.00016,11.57567]
[1778050786931,38.65,81480.86,189.1,0.81557,0.00016,11.59666]
[1778050789397,38.65,81477.97,189.1,0.81512,0.00016,11.614]
[1778050791162,38.65,81476.92,189.1,0.81495,0.00016,11.62027]
[1778050791410,38.65,81474.0,189.1,0.81449,0.00016,11.63783]
[1778050795439,38.65,81471.78,189.1,0.81415,0.00016,11.65078]
[1778050796446,38.64,81469.29,189.1,0.81379,0.00016,11.66466]
[1778050800817,38.63,81468.88,189.1,0.81383,0.00016,11.66304]
[1778050801073,38.61,81470.78,189.1,0.8142,0.00016,11.64879]
[1778050801481,38.61,81484.78,189.1,0.81642,0.00016,11.564]
[1778050802488,38.61,81489.21,189.1,0.81715,0.00016,11.53591]
[1778050803495,38.61,81487.18,189.1,0.81683,0.00016,11.5481]
[1778050808530,38.61,81488.37,189.1,0.817,0.00016,11.54159]
[1778050812558,38.61,81490.44,189.1,0.8173,0.00016,11.53005]
[1778050813564,38.62,81488.22,189.1,0.81695,0.00016,11.54385]
[1778050815579,38.62,81486.32,189.1,0.81663,0.00016,11.55598]
[1778050818600,38.62,81482.53,189.1,0.81603,0.00016,11.57907]
[1778050819607,38.62,81480.4,189.1,0.81569,0.00016,11.59197]
[1778050824642,38.61,81481.95,189.1,0.81598,0.00016,11.58085]
[1778050829677,38.61,81482.02,189.1,0.81601,0.00016,11.57958]
[1778050830684,38.61,81485.82,189.1,0.81662,0.00016,11.55647]
[1778050831691,38.61,81488.1,189.1,0.81705,0.00016,11.53601]
[1778050833705,38.61,81485.58,189.1,0.81662,0.00016,11.55224]
[1778050834712,38.61,81483.51,189.1,0.81629,0.00016,11.56503]
[1778050838739,38.62,81486.34,189.1,0.81673,0.00016,11.54821]
[1778050843775,38.62,81485.37,189.1,0.81655,0.00016,11.55521]
[1778050845789,38.62,81487.38,189.1,0.81686,0.00016,11.54306]
[1778050847803,38.62,81484.78,189.1,0.81645,0.00016,11.55912]
[1778050852838,38.62,81485.8,189.1,0.81661,0.00016,11.55295]
[1778050857873,38.62,81485.03,189.1,0.81649,0.00016,11.55763]
[1778050859293,38.62,81485.14,189.1,0.8165,0.00016,11.55696]
[1778050859887,38.62,81476.77,189.1,0.81518,0.00016,11.60766]
[1778050861901,38.62,81473.41,189.1,0.81465,0.00016,11.62785]
[1778050862178,38.62,81473.41,189.1,0.81465,0.00016,11.62785]
[1778050862696,38.62,81473.41,189.1,0.81465,0.00016,11.62785]
[1778050862908,38.62,81480.49,189.1,0.81577,0.00016,11.5849]
[1778050863169,38.62,81480.49,189.1,0.81577,0.00016,11.5849]
[1778050863914,38.62,81483.05,189.1,0.81618,0.00016,11.56935]
[1778050868950,38.62,81483.63,189.1,0.81627,0.00016,11.56579]
[1778050873985,38.62,81483.48,189.1,0.81625,0.00016,11.56667]
[1778050879021,38.62,81484.68,189.1,0.81644,0.00016,11.55934]
[1778050884056,38.62,81483.71,189.1,0.81629,0.00016,11.56519]
[1778050884983,38.62,81483.71,189.1,0.81629,0.00016,11.56519]
[1778050885063,38.62,81481.89,189.1,0.816,0.00016,11.5762]
[1778050885440,38.62,81481.89,189.1,0.816,0.00016,11.5762]
[1778050886070,38.62,81479.3,189.1,0.8156,0.00016,11.59169]
[1778050887077,38.62,81481.57,189.1,0.81596,0.00016,11.57772]
[1778050892111,38.61,81480.98,189.1,0.81597,0.00016,11.57336]
[1778050897147,38.61,81481.74,189.1,0.81612,0.00016,11.56773]
[1778050900168,38.61,81483.86,189.1,0.81647,0.00016,11.55429]
[1778050902415,38.61,81482.67,189.1,0.81629,0.00016,11.56113]
[1778050903189,38.6,81485.34,189.1,0.81672,0.00016,11.54474]
[1778050904196,38.6,81490.32,189.1,0.81751,0.00016,11.51435]
[1778050906210,38.6,81494.44,189.1,0.81816,0.00016,11.48907]
[1778050907994,38.6,81503.17,189.1,0.81955,0.00016,11.43536]
[1778050908224,38.6,81508.83,189.1,0.82043,0.00016,11.40093]
[1778050909770,38.59,81510.78,189.1,0.82081,0.00016,11.38625]
[1778050915273,38.56,81510.39,189.1,0.82091,0.00016,11.38211]
[1778050920308,38.54,81509.86,189.1,0.82097,0.00016,11.37942]
[1778050924335,38.52,81511.69,189.1,0.82136,0.00016,11.3643]
[1778050925343,38.52,81500.22,189.1,0.81959,0.00016,11.43338]
[1778050926442,38.52,81497.27,189.1,0.81913,0.00016,11.45131]
[1778050931385,38.52,81495.23,189.1,0.81881,0.00016,11.46335]
[1778050936421,38.51,81495.33,189.1,0.81888,0.00016,11.46088]
[1778050941455,38.5,81495.69,189.1,0.81899,0.00016,11.45654]
[1778050944488,38.5,81493.83,189.1,0.81871,0.00016,11.46738]
[1778050945487,38.5,81483.61,189.1,0.8171,0.00016,11.52952]
[1778050946494,38.5,81482.14,189.1,0.81687,0.00016,11.53829]
[1778050951528,38.49,81484.57,189.1,0.81735,0.00016,11.51573]
[1778050955557,38.49,81499.0,189.1,0.81964,0.00016,11.42734]
[1778050956564,38.48,81497.62,189.1,0.8195,0.00016,11.43249]
[1778050958578,38.48,81499.57,189.1,0.81982,0.00016,11.42034]
[1778050960592,38.47,81501.66,189.1,0.82016,0.00016,11.40718]
[1778050962606,38.47,81498.98,189.1,0.81974,0.00016,11.42316]
[1778050964620,38.47,81496.53,189.1,0.81937,0.00016,11.43787]
[1778050965627,38.47,81498.25,189.1,0.81964,0.00016,11.42735]
[1778050970664,38.47,81498.35,189.1,0.81966,0.00016,11.42659]
[1778050975699,38.47,81498.52,189.1,0.81969,0.00016,11.42542]
[1778050977713,38.47,81495.31,189.1,0.81918,0.00016,11.44494]
[1778050978720,38.47,81492.69,189.1,0.81877,0.00016,11.46093]
[1778050980734,38.47,81495.76,189.1,0.81926,0.00016,11.44199]
[1778050985769,38.45,81495.3,189.1,0.81931,0.00016,11.43975]
[1778050990804,38.44,81495.38,189.1,0.81935,0.00016,11.43831]
[1778050991811,38.44,81498.46,189.1,0.81983,0.00016,11.4195]
[1778050992818,38.44,81502.62,189.1,0.82052,0.00016,11.39265]
[1778050997853,38.42,81501.35,189.1,0.82043,0.00016,11.39604]
[1778051000875,38.41,81505.18,189.1,0.8211,0.00016,11.36997]
[1778051002889,38.41,81510.26,189.1,0.82192,0.00016,11.3378]
[1778051003896,38.41,81515.27,189.1,0.8227,0.00016,11.30711]
[1778051004903,38.4,81521.48,189.1,0.82367,0.00016,11.26873]
[1778051005909,38.39,81526.69,189.1,0.82455,0.00015,11.23403]
[1778051010945,38.35,81527.94,189.1,0.82501,0.00015,11.21561]
[1778051014108,38.34,81528.73,189.1,0.8253,0.00015,11.20013]
[1778051014206,38.33,81527.67,189.1,0.82517,0.00015,11.20496]
[1778051015111,38.33,81527.67,189.1,0.82517,0.00015,11.20496]
[1778051015168,38.32,81531.02,189.1,0.82573,0.00015,11.18262]
[1778051015979,38.32,81532.62,189.1,0.82602,0.00015,11.17136]
[1778051016987,38.31,81530.04,189.1,0.82565,0.00015,11.18596]
[1778051022023,38.28,81530.18,189.1,0.82585,0.00015,11.1779]
[1778051026051,38.26,81527.09,189.1,0.8255,0.00015,11.19154]
[1778051027057,38.26,81523.47,189.1,0.82495,0.00015,11.21368]
[1778051030079,38.26,81521.77,189.1,0.8247,0.00016,11.22358]
[1778051033099,38.26,81519.96,189.1,0.82443,0.00016,11.23413]
[1778051036121,38.25,81522.0,189.1,0.82476,0.00016,11.22094]
[1778051039142,38.25,81520.33,189.1,0.82452,0.00016,11.23063]
[1778051040149,38.25,81518.36,189.1,0.82422,0.00016,11.24255]
[1778051041155,38.25,81520.13,189.1,0.8245,0.00016,11.23142]
[1778051043169,38.25,81522.01,189.1,0.8248,0.00016,11.21941]
[1778051046191,38.25,81520.16,189.1,0.82453,0.00016,11.2302]
[1778051048205,38.24,81522.21,189.1,0.82486,0.00016,11.21714]
[1778051049211,38.24,81524.77,189.1,0.82526,0.00015,11.20117]
[1778051053240,38.24,81528.71,189.1,0.82588,0.00015,11.17621]
[1778051058274,38.22,81532.19,189.1,0.82652,0.00015,11.15076]
[1778051059281,38.22,81534.79,189.1,0.82694,0.00015,11.13374]
[1778051060289,38.22,81536.75,189.1,0.82726,0.00015,11.12088]
[1778051065324,38.21,81537.15,189.1,0.82738,0.00015,11.11613]
[1778051066331,38.21,81533.22,189.1,0.82678,0.00015,11.14034]
[1778051067340,38.21,81527.16,189.1,0.82584,0.00015,11.17766]
[1778051068347,38.21,81525.42,189.1,0.82558,0.00015,11.18826]
[1778051073382,38.2,81531.89,189.1,0.82667,0.00015,11.14066]
[1778051076020,38.2,81523.12,189.1,0.82532,0.00016,11.19445]
[1778051076403,38.2,81519.4,189.1,0.82475,0.00016,11.2174]
[1778051077410,38.2,81521.24,189.1,0.82504,0.00016,11.20585]
[1778051082445,38.2,81521.15,189.1,0.82505,0.00016,11.20549]
[1778051085466,38.2,81523.06,189.1,0.82536,0.00016,11.19317]
[1778051086473,38.2,81520.1,189.1,0.8249,0.00016,11.21126]
[1778051087480,38.19,81515.29,189.1,0.82416,0.00016,11.24074]
[1778051089493,38.19,81510.63,189.1,0.82344,0.00016,11.269]
[1778051090501,38.19,81508.83,189.1,0.82316,0.00016,11.28]
[1778051095535,38.19,81508.85,189.1,0.82319,0.00016,11.27899]
[1778051096909,38.19,81508.85,189.1,0.82319,0.00016,11.27899]
[1778051097178,38.19,81508.82,189.1,0.8232,0.00016,11.2786]
[1778051098148,38.19,81508.82,189.1,0.8232,0.00016,11.2786]
[1778051098239,38.19,81508.82,189.1,0.8232,0.00016,11.2786]
[1778051098286,38.19,81470.96,189.1,0.81723,0.00016,11.51107]
[1778051098830,38.19,81457.89,189.1,0.81513,0.00016,11.5912]
[1778051100025,38.17,81457.89,189.1,0.81522,0.00016,11.58772]
[1778051100908,38.17,81460.52,189.1,0.81565,0.00016,11.5716]
[1778051101582,38.17,81468.25,189.1,0.81689,0.00016,11.52407]
[1778051103596,38.17,81469.89,189.1,0.81715,0.00016,11.5139]
[1778051107625,38.17,81468.14,189.1,0.81688,0.00016,11.52442]
[1778051108632,38.17,81470.07,189.1,0.81719,0.00016,11.51251]
[1778051113667,38.17,81470.44,189.1,0.81725,0.00016,11.51005]
[1778051118701,38.17,81470.55,189.1,0.81727,0.00016,11.50924]
[1778051119751,38.17,81474.54,189.1,0.81791,0.00016,11.48472]
[1778051121177,38.17,81474.54,189.1,0.81791,0.00016,11.48472]
[1778051121278,38.16,81477.87,189.1,0.81846,0.00016,11.46363]
[1778051121727,38.16,81484.97,189.1,0.81958,0.00016,11.41997]
[1778051124750,38.16,81488.13,189.1,0.8201,0.00016,11.39983]
[1778051128778,38.16,81485.59,189.1,0.81971,0.00016,11.41498]
[1778051131115,38.16,81484.62,189.1,0.81956,0.00016,11.42082]
[1778051131150,38.16,81482.64,189.1,0.81933,0.00016,11.42578]
[1778051131881,38.16,81482.64,189.1,0.81933,0.00016,11.42578]
[1778051135837,38.16,81487.04,189.1,0.82004,0.00016,11.39824]
[1778051136844,38.16,81489.21,189.1,0.82039,0.00016,11.38478]
[1778051137851,38.16,81492.65,189.1,0.82093,0.00016,11.36353]
[1778051142886,38.14,81495.07,189.1,0.82142,0.00016,11.34422]
[1778051147922,38.11,81495.08,189.1,0.82157,0.00016,11.33846]
[1778051152956,38.09,81495.22,189.1,0.82172,0.00016,11.33254]
[1778051157991,38.08,81495.01,189.1,0.8218,0.00016,11.32925]
[1778051158997,38.07,81497.04,189.1,0.82214,0.00016,11.31588]
[1778051162019,38.06,81503.57,189.1,0.82324,0.00016,11.27232]
[1778051163031,38.05,81501.15,189.1,0.82291,0.00016,11.28551]
[1778051165040,38.05,81505.15,189.1,0.82354,0.00016,11.26072]
[1778051166047,38.05,81507.97,189.1,0.82398,0.00016,11.24328]
[1778051168061,38.05,81505.98,189.1,0.82367,0.00016,11.25532]
[1778051169068,38.05,81503.87,189.1,0.82335,0.00016,11.26823]
[1778051170075,38.05,81506.22,189.1,0.82372,0.00016,11.25351]
[1778051175111,38.05,81500.75,189.1,0.82288,0.00016,11.28659]
[1778051179138,38.04,81502.36,189.1,0.82315,0.00016,11.27581]
[1778051184174,38.04,81503.4,189.1,0.82334,0.00016,11.26845]
[1778051185180,38.04,81501.46,189.1,0.82304,0.00016,11.28027]
[1778051186188,38.04,81494.67,189.1,0.82197,0.00016,11.32237]
[1778051187194,38.04,81492.77,189.1,0.82167,0.00016,11.33403]
[1778051189209,38.04,81489.58,189.1,0.82117,0.00016,11.35368]
[1778051191222,38.04,81486.92,189.1,0.82083,0.00016,11.36318]
[1778051194244,38.04,81489.48,189.1,0.82123,0.00016,11.34734]
[1778051196257,38.04,81492.66,189.1,0.82174,0.00016,11.32754]
[1778051197265,38.04,81496.53,189.1,0.82235,0.00016,11.30349]
[1778051200286,38.04,81500.14,189.1,0.82292,0.00016,11.28092]
[1778051203306,38.04,81501.94,189.1,0.82321,0.00016,11.26959]
[1778051208342,38.03,81501.57,189.1,0.82316,0.00016,11.27152]
[1778051213377,38.03,81500.94,189.1,0.82307,0.00016,11.27504]
[1778051214384,38.03,81499.21,189.1,0.8228,0.00016,11.28566]
[1778051215391,38.03,81493.63,189.1,0.82193,0.00016,11.32009]
[1778051218412,38.03,81490.42,189.1,0.82143,0.00016,11.33951]
[1778051223447,38.03,81491.15,189.1,0.82156,0.00016,11.33424]
[1778051228482,38.02,81490.61,189.1,0.8215,0.00016,11.33687]
[1778051230496,38.02,81485.94,189.1,0.82076,0.00016,11.36547]
[1778051235532,38.02,81484.8,189.1,0.82061,0.00016,11.37162]
[1778051240566,38.02,81488.98,189.1,0.82129,0.00016,11.34482]
[1778051241574,38.02,81491.1,189.1,0.82163,0.00016,11.33156]
[1778051246608,38.01,81489.51,189.1,0.8214,0.00016,11.34068]
[1778051251643,37.96,81489.99,189.1,0.82191,0.00016,11.31661]
[1778051256679,37.9,81490.54,189.1,0.8223,0.00016,11.3007]
[1778051257686,37.9,81493.33,189.1,0.8228,0.00016,11.28102]
[1778051263727,37.88,81493.49,189.1,0.82295,0.00016,11.27501]
[1778051266749,37.87,81491.75,189.1,0.82272,0.00016,11.28415]
[1778051271784,37.87,81492.74,189.1,0.82289,0.00016,11.27766]
[1778051273798,37.87,81501.01,189.1,0.82419,0.00016,11.22611]
[1778051274806,37.87,81504.41,189.1,0.82473,0.00016,11.2048]
[1778051275812,37.87,81507.47,189.1,0.82521,0.00016,11.18564]
[1778051277591,37.87,81510.49,189.1,0.82569,0.00016,11.16668]
[1778051278833,37.86,81512.61,189.1,0.82602,0.00016,11.15342]
[1778051281857,37.86,81509.33,189.1,0.82551,0.00016,11.1737]
[1778051282864,37.86,81507.37,189.1,0.82521,0.00016,11.18584]
[1778051284544,37.86,81502.04,189.1,0.82438,0.00016,11.2188]
[1778051285885,37.86,81499.76,189.1,0.82402,0.00016,11.23285]
[1778051290920,37.86,81498.94,189.1,0.82391,0.00016,11.23715]
[1778051293941,37.86,81504.56,189.1,0.82481,0.00016,11.20171]
[1778051294948,37.86,81506.81,189.1,0.82516,0.00016,11.18759]
[1778051299985,37.86,81508.37,189.1,0.82542,0.00016,11.17743]
[1778051300991,37.86,81506.69,189.1,0.82516,0.00016,11.18782]
[1778051303005,37.85,81509.83,189.1,0.82565,0.00016,11.1681]
[1778051306633,37.85,81510.27,189.1,0.82572,0.00016,11.16523]
[1778051307034,37.85,81514.27,189.1,0.82635,0.00016,11.1402]
[1778051312069,37.85,81515.71,189.1,0.82666,0.00016,11.12418]
[1778051317107,37.85,81519.24,189.1,0.82721,0.00016,11.10221]
[1778051318171,37.85,81524.07,189.1,0.82796,0.00016,11.0721]
[1778051323205,37.85,81525.29,189.1,0.82814,0.00016,11.06461]
[1778051328240,37.85,81529.17,189.1,0.82875,0.00015,11.03993]
[1778051332269,37.85,81531.78,189.1,0.82916,0.00015,11.02342]
[1778051337303,37.85,81533.03,189.1,0.82934,0.00015,11.01628]
[1778051338311,37.85,81535.11,189.1,0.82966,0.00015,11.00342]
[1778051343346,37.86,81534.91,189.1,0.82961,0.00015,11.00542]
[1778051346525,37.86,81536.9,189.1,0.8299,0.00015,10.99343]
[1778051347378,37.86,81538.52,189.1,0.83015,0.00015,10.98347]
[1778051348384,37.86,81543.97,189.1,0.83099,0.00015,10.94925]
[1778051349391,37.86,81538.93,189.1,0.83022,0.00015,10.98058]
[1778051350629,37.86,81535.0,189.1,0.82962,0.00015,11.0051]
[1778051352411,37.86,81537.72,189.1,0.83003,0.00015,10.98839]
[1778051353419,37.86,81539.52,189.1,0.8303,0.00015,10.97731]
[1778051355433,37.86,81543.95,189.1,0.83098,0.00015,10.94964]
[1778051356440,37.86,81547.69,189.1,0.83156,0.00015,10.92613]
[1778051358453,37.85,81550.5,189.1,0.83202,0.00015,10.90729]
[1778051363489,37.85,81549.66,189.1,0.83194,0.00015,10.91038]
[1778051368524,37.84,81549.89,189.1,0.83199,0.00015,10.90843]
[1778051372552,37.84,81549.25,189.1,0.83198,0.00015,10.90502]
[1778051373558,37.84,81545.82,189.1,0.83146,0.00015,10.92635]
[1778051375573,37.84,81543.99,189.1,0.83119,0.00015,10.93751]
[1778051377587,37.84,81549.88,189.1,0.83209,0.00015,10.90039]
[1778051378594,37.84,81552.61,189.1,0.83251,0.00015,10.88321]
[1778051383628,37.84,81552.75,189.1,0.83255,0.00015,10.88193]
[1778051388664,37.84,81552.5,189.1,0.83252,0.00015,10.8831]
[1778051393699,37.83,81552.52,189.1,0.83253,0.00015,10.88256]
[1778051394932,37.83,81553.71,189.1,0.83271,0.00015,10.87503]
[1778051395034,37.83,81553.71,189.1,0.83271,0.00015,10.87503]
[1778051395713,37.83,81559.76,189.1,0.83364,0.00015,10.83711]
[1778051397727,37.83,81561.58,189.1,0.83391,0.00015,10.8257]
[1778051398734,37.83,81558.32,189.1,0.83342,0.00015,10.84609]
[1778051399742,37.83,81556.57,189.1,0.83315,0.00015,10.85701]
[1778051404778,37.83,81555.81,189.1,0.83304,0.00015,10.8615]
[1778051405790,37.83,81558.42,189.1,0.83344,0.00015,10.84511]
[1778051411551,37.83,81556.92,189.1,0.83322,0.00015,10.85433]
[1778051416867,37.83,81556.97,189.1,0.83326,0.00015,10.85263]
[1778051420741,37.82,81554.49,189.1,0.8329,0.00015,10.8671]
[1778051421169,37.82,81550.56,189.1,0.83231,0.00015,10.89168]
[1778051427028,37.82,81550.53,189.1,0.83231,0.00015,10.89134]
[1778051433777,37.82,81549.87,189.1,0.83231,0.00015,10.88783]
[1778051443051,37.81,81548.39,189.1,0.83211,0.00015,10.89582]
[1778051448086,37.81,81548.52,189.1,0.83215,0.00015,10.89436]
[1778051451107,37.81,81546.7,189.1,0.83188,0.00015,10.90533]
[1778051456141,37.81,81548.04,189.1,0.83209,0.00015,10.89652]
[1778051461177,37.81,81546.19,189.1,0.83182,0.00015,10.90755]
[1778051466212,37.8,81546.52,189.1,0.83189,0.00015,10.9047]
[1778051471247,37.8,81546.59,189.1,0.83192,0.00015,10.90348]
[1778051472254,37.8,81552.92,189.1,0.83289,0.00015,10.8637]
[1778051473261,37.8,81556.45,189.1,0.83344,0.00015,10.84124]
[1778051474268,37.8,81562.59,189.1,0.83438,0.00015,10.80249]
[1778051477288,37.79,81569.18,189.1,0.83539,0.00015,10.76069]
[1778051478407,37.79,81578.63,189.1,0.83682,0.00015,10.70128]
[1778051480798,37.79,81580.04,189.1,0.83703,0.00015,10.69244]
[1778051480832,37.79,81580.04,189.1,0.83703,0.00015,10.69244]
[1778051481322,37.79,81587.96,189.1,0.83821,0.00015,10.64279]
[1778051481871,37.79,81587.96,189.1,0.83821,0.00015,10.64279]
[1778051482324,37.79,81595.71,189.1,0.83937,0.00015,10.59409]
[1778051484338,37.79,81594.31,189.1,0.83917,0.00015,10.6024]
[1778051487359,37.79,81597.21,189.1,0.83961,0.00015,10.58379]
[1778051491387,37.79,81595.03,189.1,0.83938,0.00015,10.59]
[1778051496422,37.79,81594.86,189.1,0.83937,0.00015,10.59062]
[1778051497184,37.79,81594.86,189.1,0.83937,0.00015,10.59062]
[1778051497429,37.79,81593.05,189.1,0.8391,0.00015,10.60204]
[1778051498436,37.79,81588.08,189.1,0.83835,0.00015,10.63326]
[1778051499443,37.79,81579.4,189.1,0.83705,0.00015,10.68771]
[1778051504480,37.79,81578.71,189.1,0.83696,0.00015,10.69169]
[1778051509516,37.78,81579.78,189.1,0.83713,0.00015,10.68461]
[1778051510523,37.78,81581.49,189.1,0.83739,0.00015,10.67382]
[1778051511530,37.78,81583.64,189.1,0.83771,0.00015,10.66029]
[1778051516565,37.78,81583.62,189.1,0.83771,0.00015,10.6603]
[1778051521600,37.78,81585.97,189.1,0.83806,0.00015,10.64544]
[1778051522607,37.78,81587.72,189.1,0.83832,0.00015,10.63446]
[1778051527642,37.78,81588.73,189.1,0.83847,0.00015,10.62822]
[1778051530378,37.78,81589.08,189.1,0.83852,0.00015,10.62607]
[1778051530664,37.78,81592.64,189.1,0.83905,0.00015,10.60377]
[1778051531671,37.78,81595.31,189.1,0.83945,0.00015,10.58708]
[1778051534692,37.79,81597.35,189.1,0.83975,0.00015,10.57455]
[1778051539728,37.79,81600.12,189.1,0.84015,0.00015,10.55771]
[1778051544763,37.79,81599.46,189.1,0.84004,0.00015,10.56212]
[1778051545770,37.79,81596.37,189.1,0.83958,0.00015,10.58143]
[1778051546777,37.79,81593.17,189.1,0.83911,0.00015,10.60141]
[1778051547784,37.79,81591.08,189.1,0.8388,0.00015,10.61439]
[1778051549797,37.79,81595.01,189.1,0.83939,0.00015,10.58946]
[1778051554832,37.79,81595.82,189.1,0.8396,0.00015,10.57721]
[1778051559867,37.78,81593.63,189.1,0.83928,0.00015,10.59082]
[1778051564913,37.79,81592.67,189.1,0.83913,0.00015,10.59692]
[1778051564931,37.79,81589.79,189.1,0.8387,0.00015,10.61505]
[1778051565728,37.79,81589.79,189.1,0.8387,0.00015,10.61505]
[1778051565910,37.79,81586.09,189.1,0.83815,0.00015,10.63829]
[1778051566917,37.79,81581.1,189.1,0.8374,0.00015,10.66959]
[1778051571952,37.78,81581.27,189.1,0.83743,0.00015,10.66831]
[1778051573965,37.78,81579.47,189.1,0.83716,0.00015,10.67951]
[1778051574973,37.78,81576.21,189.1,0.83667,0.00015,10.69989]
[1778051576986,37.78,81573.71,189.1,0.8363,0.00015,10.71539]
[1778051579001,37.78,81570.92,189.1,0.83589,0.00015,10.73265]
[1778051581016,37.78,81568.98,189.1,0.8356,0.00015,10.74454]
[1778051582023,37.78,81572.0,189.1,0.83606,0.00015,10.72545]
[1778051584037,37.78,81566.24,189.1,0.83519,0.00015,10.76131]
[1778051585043,37.78,81562.59,189.1,0.83465,0.00015,10.78402]
[1778051590079,37.78,81562.46,189.1,0.83465,0.00015,10.78383]
[1778051594107,37.77,81565.54,189.1,0.83514,0.00015,10.76371]
[1778051595114,37.77,81571.35,189.1,0.83602,0.00015,10.7271]
[1778051599952,37.77,81568.57,189.1,0.8356,0.00015,10.7443]
[1778051600149,37.77,81564.53,189.1,0.83499,0.00015,10.76963]
[1778051605184,37.77,81561.98,189.1,0.83463,0.00015,10.78471]
[1778051606191,37.77,81559.23,189.1,0.83421,0.00015,10.80196]
[1778051609818,37.77,81558.91,189.1,0.83416,0.00015,10.80394]
[1778051612060,37.77,81555.71,189.1,0.83376,0.00015,10.81683]
[1778051612266,37.77,81555.71,189.1,0.83376,0.00015,10.81683]
[1778051612330,37.77,81550.99,189.1,0.83304,0.00015,10.84641]
[1778051613240,37.77,81549.36,189.1,0.83279,0.00015,10.85653]
[1778051614247,37.77,81542.76,189.1,0.83178,0.00015,10.89777]
[1778051616264,37.77,81539.21,189.1,0.83124,0.00015,10.92003]
[1778051618278,37.77,81537.06,189.1,0.83091,0.00015,10.93346]
[1778051622306,37.76,81539.26,189.1,0.83126,0.00015,10.91931]
[1778051627343,37.76,81537.61,189.1,0.831,0.00015,10.92956]
[1778051632378,37.76,81538.05,189.1,0.83107,0.00015,10.92667]
[1778051635864,37.76,81540.2,189.1,0.83141,0.00015,10.91311]
[1778051637413,37.76,81537.55,189.1,0.831,0.00015,10.9297]
[1778051642448,37.76,81536.34,189.1,0.83082,0.00015,10.93718]
[1778051645469,37.76,81534.36,189.1,0.83052,0.00015,10.9493]
[1778051651511,37.76,81537.52,189.1,0.83101,0.00015,10.92917]
[1778051656546,37.75,81535.24,189.1,0.83072,0.00015,10.94091]
[1778051658559,37.75,81537.69,189.1,0.83111,0.00015,10.92534]
[1778051663594,37.75,81537.97,189.1,0.83117,0.00015,10.92264]
[1778051668630,37.75,81538.12,189.1,0.83119,0.00015,10.92172]
[1778051672658,37.72,81535.37,189.1,0.83102,0.00015,10.92477]
[1778051673665,37.7,81537.72,189.1,0.83148,0.00015,10.90628]
[1778051678699,37.64,81535.0,189.1,0.83146,0.00015,10.90655]
[1778051682728,37.63,81533.12,189.1,0.8312,0.00015,10.91701]
[1778051687762,37.63,81534.01,189.1,0.83138,0.00015,10.90973]
[1778051688317,37.63,81534.01,189.1,0.83138,0.00015,10.90973]
[1778051688959,37.63,81528.01,189.1,0.83045,0.00015,10.9475]
[1778051689482,37.63,81528.01,189.1,0.83045,0.00015,10.9475]
[1778051689861,37.63,81528.01,189.1,0.83045,0.00015,10.9475]
[1778051689883,37.63,81522.42,189.1,0.82958,0.00016,10.98262]
[1778051690785,37.63,81517.96,189.1,0.82889,0.00016,11.01059]
[1778051692154,37.63,81517.96,189.1,0.82889,0.00016,11.01059]
[1778051692326,37.63,81517.96,189.1,0.82889,0.00016,11.01059]
[1778051691793,37.63,81515.31,189.1,0.82848,0.00016,11.02715]
[1778051693133,37.63,81515.31,189.1,0.82848,0.00016,11.02715]
[1778051693221,37.63,81515.31,189.1,0.82848,0.00016,11.02715]
[1778051693360,37.63,81515.31,189.1,0.82848,0.00016,11.02715]
[1778051693235,37.63,81471.55,189.1,0.82156,0.00016,11.30131]
[1778051693838,37.63,81463.72,189.1,0.8203,0.00016,11.35023]
[1778051694856,37.63,81455.96,189.1,0.81903,0.00016,11.39953]
[1778051696100,37.63,81455.71,189.1,0.819,0.00016,11.4007]
[1778051697101,37.63,81455.71,189.1,0.819,0.00016,11.4007]
[1778051697153,37.63,81455.71,189.1,0.819,0.00016,11.4007]
[1778051700888,37.63,81462.3,189.1,0.82009,0.00016,11.35843]
[1778051701895,37.62,81467.17,189.1,0.82088,0.00016,11.32768]
[1778051702902,37.62,81469.17,189.1,0.82121,0.00016,11.31489]
[1778051704916,37.62,81472.5,189.1,0.82176,0.00016,11.29355]
[1778051707936,37.62,81474.26,189.1,0.82206,0.00016,11.28188]
[1778051708944,37.62,81477.03,189.1,0.8225,0.00016,11.26435]
[1778051709951,37.62,81479.25,189.1,0.82286,0.00016,11.25029]
[1778051710958,37.62,81482.15,189.1,0.82333,0.00016,11.23198]
[1778051711965,37.62,81486.06,189.1,0.82395,0.00016,11.20738]
[1778051713978,37.61,81487.85,189.1,0.82426,0.00016,11.19506]
[1778051715993,37.6,81496.11,189.1,0.82564,0.00016,11.14067]
[1778051721027,37.6,81496.19,189.1,0.82567,0.00016,11.13937]
[1778051726063,37.6,81498.23,189.1,0.82601,0.00016,11.12585]
[1778051731099,37.6,81498.18,189.1,0.82606,0.00016,11.11992]
[1778051732106,37.6,81496.24,189.1,0.82575,0.00016,11.13221]
[1778051733113,37.6,81493.56,189.1,0.82533,0.00016,11.14911]
[1778051738150,37.6,81492.78,189.1,0.82519,0.00016,11.15433]
[1778051743185,37.6,81492.69,189.1,0.82515,0.00016,11.15602]
[1778051748219,37.61,81492.12,189.1,0.825,0.00016,11.16211]
[1778051753255,37.62,81494.42,189.1,0.82531,0.00016,11.1499]
[1778051758290,37.63,81495.7,189.1,0.82544,0.00016,11.14477]
[1778051761311,37.64,81500.48,189.1,0.82616,0.00016,11.11599]
[1778051762318,37.64,81502.63,189.1,0.82648,0.00016,11.10344]
[1778051766346,37.64,81499.94,189.1,0.82605,0.00016,11.12075]
[1778051768360,37.65,81498.03,189.1,0.82574,0.00016,11.13288]
[1778051769367,37.65,81499.66,189.1,0.826,0.00016,11.12274]
[1778051770374,37.65,81503.35,189.1,0.82658,0.00016,11.09968]
[1778051771381,37.65,81505.83,189.1,0.82696,0.00016,11.08421]
[1778051774402,37.65,81503.29,189.1,0.82655,0.00016,11.1005]
[1778051776416,37.65,81498.25,189.1,0.82576,0.00016,11.13231]
[1778051781451,37.65,81497.24,189.1,0.82559,0.00016,11.13896]
[1778051785479,37.65,81501.49,189.1,0.82625,0.00016,11.11253]
[1778051790518,37.65,81500.81,189.1,0.82614,0.00016,11.11722]
[1778051792532,37.65,81499.03,189.1,0.82593,0.00016,11.12157]
[1778051797567,37.65,81495.87,189.1,0.82542,0.00016,11.14174]
[1778051800588,37.65,81493.8,189.1,0.82509,0.00016,11.15481]
[1778051805956,37.65,81493.73,189.1,0.82508,0.00016,11.15532]
[1778051807637,37.65,81491.05,189.1,0.82466,0.00016,11.17211]
[1778051810658,37.65,81487.15,189.1,0.82404,0.00016,11.19645]
[1778051815694,37.65,81486.22,189.1,0.8239,0.00016,11.20201]
[1778051821171,37.65,81486.47,189.1,0.82394,0.00016,11.20023]
[1778051821202,37.65,81479.81,189.1,0.82288,0.00016,11.24184]
[1778051821736,37.65,81477.73,189.1,0.82256,0.00016,11.25474]
[1778051822743,37.65,81479.71,189.1,0.82287,0.00016,11.24228]
[1778051823750,37.65,81482.14,189.1,0.82326,0.00016,11.22711]
[1778051827778,37.65,81479.12,189.1,0.82279,0.00016,11.24572]
[1778051829791,37.65,81477.33,189.1,0.82251,0.00016,11.25663]
[1778051834827,37.65,81479.46,189.1,0.82285,0.00016,11.24323]
[1778051837848,37.65,81482.66,189.1,0.82336,0.00016,11.22332]
[1778051838855,37.65,81486.37,189.1,0.82395,0.00016,11.19999]
[1778051839862,37.65,81488.19,189.1,0.82424,0.00016,11.18852]
[1778051844897,37.64,81488.76,189.1,0.82437,0.00016,11.18335]
[1778051846911,37.64,81480.83,189.1,0.82312,0.00016,11.23249]
[1778051850939,37.64,81478.73,189.1,0.8228,0.00016,11.24511]
[1778051851946,37.64,81473.57,189.1,0.82206,0.00016,11.27026]
[1778051852952,37.64,81468.54,189.1,0.82126,0.00016,11.30152]
[1778051855974,37.63,81466.36,189.1,0.82092,0.00016,11.3145]
[1778051856981,37.63,81462.74,189.1,0.82035,0.00016,11.33688]
[1778051857987,37.63,81459.39,189.1,0.81981,0.00016,11.35754]
[1778051863023,37.63,81459.32,189.1,0.81984,0.00016,11.3566]
[1778051865037,37.63,81457.36,189.1,0.81953,0.00016,11.3683]
[1778051869065,37.62,81455.46,189.1,0.81926,0.00016,11.37898]
[1778051874099,37.61,81458.12,189.1,0.81972,0.00016,11.36091]
[1778051876113,37.61,81456.1,189.1,0.81941,0.00016,11.37297]
[1778051878128,37.61,81458.99,189.1,0.81989,0.00016,11.35437]
[1778051879135,37.61,81465.14,189.1,0.82089,0.00016,11.31568]
[1778051884170,37.6,81466.81,189.1,0.82118,0.00016,11.3042]
[1778051885177,37.6,81470.13,189.1,0.82172,0.00016,11.28324]
[1778051886184,37.6,81472.35,189.1,0.82208,0.00016,11.26918]
[1778051887191,37.6,81469.87,189.1,0.82169,0.00016,11.28455]
[1778051891218,37.6,81476.49,189.1,0.82276,0.00016,11.24247]
[1778051892226,37.6,81481.29,189.1,0.82354,0.00016,11.21215]
[1778051897261,37.59,81481.29,189.1,0.82356,0.00016,11.21113]
[1778051897724,37.59,81481.29,189.1,0.82356,0.00016,11.21113]
[1778051897774,37.59,81481.29,189.1,0.82356,0.00016,11.21113]
[1778051898268,37.59,81489.7,189.1,0.8249,0.00016,11.15836]
[1778051898754,37.59,81489.7,189.1,0.8249,0.00016,11.15836]
[1778051899275,37.59,81491.84,189.1,0.82524,0.00016,11.14479]
[1778051904310,37.59,81493.05,189.1,0.82545,0.00016,11.13656]
[1778051909344,37.59,81491.89,189.1,0.82528,0.00016,11.14316]
[1778051910352,37.59,81494.21,189.1,0.82565,0.00016,11.12846]
[1778051919415,37.58,81494.19,189.1,0.82576,0.00016,11.1205]
[1778051924450,37.58,81493.04,189.1,0.82559,0.00016,11.12708]
[1778051926465,37.58,81494.69,189.1,0.82586,0.00016,11.11645]
[1778051931499,37.58,81494.77,189.1,0.82588,0.00016,11.11549]
[1778051937542,37.58,81494.53,189.1,0.82584,0.00016,11.11728]
[1778051941571,37.58,81497.62,189.1,0.82632,0.00016,11.09804]
[1778051942577,37.58,81499.44,189.1,0.82661,0.00016,11.0865]
[1778051944592,37.58,81497.5,189.1,0.8263,0.00016,11.09882]
[1778051949626,37.58,81496.73,189.1,0.82617,0.00016,11.10398]
[1778051952648,37.58,81499.19,189.1,0.82656,0.00016,11.08868]
[1778051956676,37.58,81496.52,189.1,0.82615,0.00016,11.10495]
[1778051958690,37.58,81498.14,189.1,0.82641,0.00016,11.0945]
[1778051961711,37.58,81496.16,189.1,0.82611,0.00016,11.10653]
[1778051964732,37.58,81493.26,189.1,0.82566,0.00016,11.1243]
[1778051966746,37.57,81490.22,189.1,0.82519,0.00016,11.14288]
[1778051971780,37.57,81490.75,189.1,0.82538,0.00016,11.13162]
[1778051973795,37.57,81498.29,189.1,0.82658,0.00016,11.0839]
[1778051974802,37.57,81500.1,189.1,0.82687,0.00016,11.07241]
[1778051975809,37.57,81502.03,189.1,0.82717,0.00016,11.06018]
[1778051977823,37.57,81503.62,189.1,0.82743,0.00016,11.05003]
[1778051980844,37.57,81499.2,189.1,0.82674,0.00016,11.07758]
[1778051982858,37.57,81497.4,189.1,0.82646,0.00016,11.08866]
[1778051987894,37.56,81497.57,189.1,0.8265,0.00016,11.08697]
[1778051994039,37.56,81497.9,189.1,0.82656,0.00016,11.08439]
[1778051995950,37.56,81501.84,189.1,0.8272,0.00016,11.05913]
[1778051998971,37.56,81503.44,189.1,0.82746,0.00016,11.04882]
[1778051999978,37.56,81506.09,189.1,0.82787,0.00016,11.03208]
[1778052005013,37.56,81506.02,189.1,0.82787,0.00016,11.03225]
[1778052010048,37.56,81504.77,189.1,0.82768,0.00016,11.03987]
[1778052016090,37.55,81499.83,189.1,0.82691,0.00016,11.07058]
[1778052018103,37.55,81498.23,189.1,0.82666,0.00016,11.08044]
[1778052023139,37.55,81497.78,189.1,0.82661,0.00016,11.08271]
[1778052027167,37.55,81500.01,189.1,0.82697,0.00016,11.06825]
[1778052032202,37.55,81499.13,189.1,0.82692,0.00016,11.06628]
[1778052037236,37.55,81500.45,189.1,0.82714,0.00016,11.05746]
[1778052043278,37.54,81499.06,189.1,0.82694,0.00016,11.06559]
[1778052048313,37.54,81499.26,189.1,0.82698,0.00016,11.0638]
[1778052053349,37.54,81499.41,189.1,0.82702,0.00016,11.06235]
[1778052058385,37.54,81499.12,189.1,0.82699,0.00016,11.06363]
[1778052060399,37.54,81492.84,189.1,0.826,0.00016,11.1029]
[1778052061406,37.54,81488.45,189.1,0.82531,0.00016,11.13032]
[1778052066441,37.53,81486.47,189.1,0.82501,0.00016,11.14196]
[1778052067448,37.53,81489.43,189.1,0.82549,0.00016,11.12316]
[1778052072484,37.53,81489.5,189.1,0.82552,0.00016,11.12181]
[1778052075504,37.53,81487.74,189.1,0.82526,0.00016,11.13234]
[1778052080539,37.52,81487.3,189.1,0.82521,0.00016,11.13414]
[1778052085575,37.52,81485.9,189.1,0.82501,0.00016,11.14198]
[1778052090610,37.52,81487.33,189.1,0.82526,0.00016,11.13204]
[1778052092623,37.51,81492.85,189.1,0.82623,0.00016,11.08998]
[1778052097659,37.51,81494.12,189.1,0.82643,0.00016,11.08198]
[1778052102694,37.51,81493.81,189.1,0.82638,0.00016,11.08377]
[1778052107729,37.51,81493.95,189.1,0.82642,0.00016,11.08232]
[1778052108736,37.51,81496.41,189.1,0.82681,0.00016,11.06673]
[1778052111757,37.51,81502.18,189.1,0.82773,0.00016,11.03011]
[1778052112764,37.51,81504.69,189.1,0.82812,0.00016,11.01421]
[1778052113770,37.51,81502.66,189.1,0.82781,0.00016,11.02694]
[1778052120927,37.51,81502.88,189.1,0.82784,0.00016,11.02545]
[1778052121871,37.51,81503.53,189.1,0.82795,0.00016,11.02118]
[1778052121948,37.51,81516.61,189.1,0.83,0.00016,10.93873]
[1778052122841,37.51,81525.57,189.1,0.8314,0.00016,10.8822]
[1778052123849,37.51,81527.98,189.1,0.83177,0.00016,10.86689]
[1778052125862,37.51,81527.39,189.1,0.83168,0.00016,10.87057]
[1778052130899,37.51,81529.55,189.1,0.832,0.00015,10.85765]
[1778052135934,37.51,81530.4,189.1,0.8321,0.00015,10.85348]
[1778052139961,37.52,81532.34,189.1,0.83239,0.00015,10.84187]
[1778052142487,37.52,81533.08,189.1,0.8325,0.00015,10.83724]
[1778052142501,37.52,81533.19,189.1,0.83252,0.00015,10.83659]
[1778052143580,37.52,81533.19,189.1,0.83252,0.00015,10.83659]
[1778052143733,37.52,81541.82,189.1,0.83385,0.00015,10.78218]
[1778052143992,37.52,81548.0,189.1,0.83479,0.00015,10.74329]
[1778052145002,37.52,81553.6,189.1,0.83565,0.00015,10.7079]
[1778052146731,37.52,81553.6,189.1,0.83565,0.00015,10.7079]
[1778052146488,37.52,81569.1,189.1,0.838,0.00015,10.61001]
[1778052147340,37.52,81569.1,189.1,0.838,0.00015,10.61001]
[1778052147388,37.52,81572.02,189.1,0.83844,0.00015,10.5917]
[1778052148398,37.52,81574.01,189.1,0.83874,0.00015,10.5793]
[1778052149027,37.52,81581.22,189.1,0.83982,0.00015,10.53392]
[1778052150035,37.52,81583.68,189.1,0.84018,0.00015,10.51863]
[1778052151042,37.52,81580.66,189.1,0.8398,0.00015,10.53096]
[1778052153056,37.52,81579.03,189.1,0.83954,0.00015,10.54174]
[1778052155070,37.52,81580.64,189.1,0.83977,0.00015,10.53202]
[1778052158092,37.53,81579.07,189.1,0.83952,0.00015,10.54265]
[1778052159099,37.53,81581.16,189.1,0.83983,0.00015,10.52967]
[1778052165141,37.53,81581.53,189.1,0.83986,0.00015,10.52855]
[1778052167155,37.53,81583.17,189.1,0.8401,0.00015,10.51826]
[1778052170176,37.53,81584.86,189.1,0.84035,0.00015,10.50775]
[1778052175211,37.53,81584.93,189.1,0.84036,0.00015,10.50762]
[1778052175980,37.53,81584.93,189.1,0.84036,0.00015,10.50762]
[1778052176218,37.53,81584.83,189.1,0.84034,0.00015,10.50832]
[1778052177061,37.53,81584.83,189.1,0.84034,0.00015,10.50832]
[1778052177226,37.53,81585.05,189.1,0.84037,0.00015,10.50699]
[1778052180246,37.54,81582.84,189.1,0.84003,0.00015,10.52116]
[1778052182260,37.54,81584.39,189.1,0.84026,0.00015,10.51147]
[1778052187295,37.54,81580.57,189.1,0.83968,0.00015,10.5359]
[1778052189308,37.54,81574.64,189.1,0.83878,0.00015,10.57391]
[1778052190316,37.54,81571.88,189.1,0.83836,0.00015,10.59148]
[1778052195506,37.54,81573.05,189.1,0.83853,0.00015,10.58453]
[1778052195570,37.54,81569.84,189.1,0.83804,0.00015,10.60492]
[1778052198478,37.54,81568.19,189.1,0.83777,0.00015,10.61608]
[1778052200386,37.54,81560.53,189.1,0.83661,0.00015,10.66457]
[1778052205421,37.54,81560.17,189.1,0.83655,0.00015,10.66681]
[1778052208304,37.54,81559.03,189.1,0.83638,0.00015,10.67399]
[1778052208568,37.54,81555.12,189.1,0.83579,0.00015,10.69865]
[1778052209717,37.54,81551.65,189.1,0.83526,0.00015,10.72052]
[1778052210502,37.54,81551.65,189.1,0.83526,0.00015,10.72052]
[1778052210625,37.54,81551.65,189.1,0.83526,0.00015,10.72052]
[1778052210701,37.54,81551.65,189.1,0.83526,0.00015,10.72052]
[1778052210705,37.55,81546.29,189.1,0.83443,0.00015,10.75449]
[1778052211623,37.55,81541.74,189.1,0.83381,0.00015,10.77628]
[1778052212470,37.55,81538.74,189.1,0.83335,0.00015,10.79526]
[1778052213580,37.55,81535.17,189.1,0.83279,0.00015,10.81797]
[1778052217506,37.55,81537.65,189.1,0.83316,0.00015,10.80299]
[1778052223548,37.55,81537.58,189.1,0.83314,0.00015,10.80392]
[1778052228582,37.55,81535.85,189.1,0.83285,0.00015,10.81554]
[1778052230596,37.55,81533.98,189.1,0.83256,0.00015,10.82771]
[1778052235631,37.56,81533.03,189.1,0.83239,0.00015,10.83456]
[1778052239659,37.56,81530.59,189.1,0.832,0.00015,10.85058]
[1778052243688,37.56,81532.45,189.1,0.83227,0.00015,10.83943]
[1778052246709,37.56,81529.83,189.1,0.83185,0.00015,10.85639]
[1778052251744,37.57,81525.16,189.1,0.83112,0.00016,10.88641]
[1778052252751,37.57,81520.85,189.1,0.83044,0.00016,10.91363]
[1778052253758,37.57,81514.56,189.1,0.82946,0.00016,10.95325]
[1778052254765,37.57,81511.79,189.1,0.82903,0.00016,10.97066]
[1778052255772,37.57,81508.92,189.1,0.82858,0.00016,10.98867]
[1778052256779,37.57,81507.08,189.1,0.82829,0.00016,11.00017]
[1778052257786,37.57,81507.22,189.1,0.82832,0.00016,10.99921]
[1778052258793,37.57,81507.83,189.1,0.82841,0.00016,10.9953]
[1778052259800,37.57,81509.83,189.1,0.82873,0.00016,10.98265]
[1778052260807,37.57,81511.94,189.1,0.82906,0.00016,10.96932]
[1778052261814,37.57,81513.77,189.1,0.82935,0.00016,10.95777]
[1778052262820,37.57,81516.49,189.1,0.82977,0.00016,10.94064]
[1778052266849,37.57,81519.31,189.1,0.83021,0.00016,10.92293]
[1778052268863,37.57,81517.44,189.1,0.82992,0.00016,10.93477]
[1778052273898,37.57,81520.11,189.1,0.83042,0.00016,10.91071]
[1778052275912,37.56,81523.43,189.1,0.83094,0.00016,10.88966]
[1778052276919,37.56,81520.64,189.1,0.83051,0.00016,10.90716]
[1778052282961,37.56,81519.66,189.1,0.83037,0.00016,10.91278]
[1778052287996,37.56,81520.05,189.1,0.83045,0.00016,10.90974]
[1778052293031,37.56,81519.33,189.1,0.83035,0.00016,10.9137]
[1778052298066,37.56,81519.41,189.1,0.83037,0.00016,10.91263]
[1778052302093,37.55,81524.22,189.1,0.83113,0.00016,10.8819]
[1778052303101,37.55,81526.07,189.1,0.83142,0.00016,10.87014]
[1778052305115,37.55,81522.9,189.1,0.83093,0.00016,10.88998]
[1778052307298,37.55,81528.35,189.1,0.83178,0.00015,10.85545]
[1778052308136,37.55,81532.08,189.1,0.83236,0.00015,10.83191]
[1778052313171,37.55,81532.6,189.1,0.83244,0.00015,10.82866]
[1778052318206,37.55,81532.05,189.1,0.83236,0.00015,10.83216]
[1778052324248,37.55,81533.66,189.1,0.8326,0.00015,10.82212]
[1778052329283,37.55,81536.27,189.1,0.833,0.00015,10.80583]
[1778052331297,37.55,81540.54,189.1,0.83374,0.00015,10.7718]
[1778052332308,37.55,81542.96,189.1,0.83411,0.00015,10.75661]
[1778052335329,37.55,81544.62,189.1,0.83437,0.00015,10.74585]
[1778052337343,37.55,81547.05,189.1,0.83475,0.00015,10.73035]
[1778052339357,37.55,81545.35,189.1,0.83449,0.00015,10.74093]
[1778052343384,37.55,81547.12,189.1,0.83477,0.00015,10.72947]
[1778052348420,37.55,81547.13,189.1,0.83478,0.00015,10.72903]
[1778052352309,37.55,81546.7,189.1,0.83472,0.00015,10.73159]
[1778052353455,37.55,81548.98,189.1,0.83507,0.00015,10.71699]
[1778052357488,37.55,81551.19,189.1,0.83542,0.00015,10.70285]
[1778052359012,37.55,81553.66,189.1,0.83579,0.00015,10.68723]
[1778052359502,37.55,81563.81,189.1,0.83734,0.00015,10.62315]
[1778052360509,37.55,81568.87,189.1,0.8381,0.00015,10.59127]
[1778052364537,37.55,81570.85,189.1,0.83839,0.00015,10.57925]
[1778052369572,37.55,81573.75,189.1,0.83882,0.00015,10.56154]
[1778052370579,37.55,81577.21,189.1,0.83934,0.00015,10.53964]
[1778052375614,37.55,81576.73,189.1,0.83927,0.00015,10.54253]
[1778052381655,37.55,81578.68,189.1,0.83953,0.00015,10.53163]
[1778052386691,37.57,81578.93,189.1,0.8395,0.00015,10.53297]
[1778052391725,37.58,81578.98,189.1,0.83952,0.00015,10.5285]
[1778052395754,37.58,81571.2,189.1,0.83829,0.00015,10.57988]
[1778052396761,37.59,81568.59,189.1,0.83789,0.00015,10.59684]
[1778052397767,37.59,81565.98,189.1,0.83748,0.00015,10.61378]
[1778052398775,37.59,81570.51,189.1,0.83816,0.00015,10.58566]
[1778052399781,37.59,81573.17,189.1,0.83855,0.00015,10.56938]
[1778052402803,37.59,81575.8,189.1,0.83893,0.00015,10.55351]
[1778052403810,37.59,81579.63,189.1,0.8395,0.00015,10.52947]
[1778052405824,37.6,81581.72,189.1,0.8398,0.00015,10.51661]
[1778052409852,37.6,81583.33,189.1,0.84003,0.00015,10.50719]
[1778052410859,37.6,81588.58,189.1,0.84081,0.00015,10.47407]
[1778052411866,37.6,81591.08,189.1,0.84119,0.00015,10.45835]
[1778052416904,37.6,81591.28,189.1,0.84121,0.00015,10.45742]
[1778052421940,37.61,81592.26,189.1,0.84132,0.00015,10.4526]
[1778052426974,37.61,81592.54,189.1,0.84133,0.00015,10.45222]
[1778052427981,37.61,81588.14,189.1,0.84067,0.00015,10.48024]
[1778052428988,37.61,81586.48,189.1,0.84042,0.00015,10.49094]
[1778052431002,37.61,81583.56,189.1,0.83997,0.00015,10.50979]
[1778052432013,37.61,81581.49,189.1,0.83965,0.00015,10.52303]
[1778052435030,37.62,81578.72,189.1,0.83923,0.00015,10.54099]
[1778052437046,37.62,81576.91,189.1,0.83895,0.00015,10.55268]
[1778052438053,37.62,81573.62,189.1,0.83845,0.00015,10.57353]
[1778052440067,37.62,81571.65,189.1,0.83815,0.00015,10.58613]
[1778052443089,37.62,81573.27,189.1,0.83839,0.00015,10.57611]
[1778052448124,37.62,81573.64,189.1,0.83844,0.00015,10.57414]
[1778052453159,37.62,81574.14,189.1,0.83858,0.00015,10.56432]
[1778052457189,37.62,81571.63,189.1,0.8382,0.00015,10.58043]
[1778052462225,37.62,81569.31,189.1,0.83784,0.00015,10.59532]
[1778052468267,37.62,81570.67,189.1,0.83804,0.00015,10.58699]
[1778052473302,37.63,81570.59,189.1,0.83802,0.00015,10.58769]
[1778052474309,37.63,81574.71,189.1,0.83864,0.00015,10.56178]
[1778052479344,37.63,81572.83,189.1,0.83835,0.00015,10.57407]
[1778052484379,37.63,81561.08,189.1,0.83656,0.00015,10.64856]
[1778052485386,37.63,81558.65,189.1,0.83619,0.00015,10.66403]
[1778052486393,37.63,81561.09,189.1,0.83656,0.00015,10.6486]
[1778052491427,37.63,81561.05,189.1,0.83654,0.00015,10.64929]
[1778052496463,37.63,81560.93,189.1,0.83653,0.00015,10.65006]
[1778052498476,37.63,81556.1,189.1,0.83579,0.00015,10.6804]
[1778052501497,37.63,81554.23,189.1,0.8355,0.00015,10.69234]
[1778052503627,37.63,81565.95,189.1,0.83728,0.00015,10.61879]
[1778052504518,37.63,81569.54,189.1,0.83782,0.00015,10.5962]
[1778052507540,37.63,81567.21,189.1,0.83747,0.00015,10.61099]
[1778052512576,37.63,81567.4,189.1,0.83757,0.00015,10.60291]
[1778052517610,37.63,81565.63,189.1,0.8373,0.00015,10.61422]
[1778052519625,37.63,81562.32,189.1,0.8368,0.00015,10.63508]
[1778052520632,37.63,81555.8,189.1,0.83581,0.00015,10.67612]
[1778052521638,37.63,81550.67,189.1,0.83502,0.00015,10.70854]
[1778052526674,37.64,81548.62,189.1,0.8347,0.00015,10.72187]
[1778052527681,37.64,81544.39,189.1,0.83405,0.00015,10.74857]
[1778052532715,37.64,81544.5,189.1,0.83406,0.00015,10.74806]
[1778052537751,37.64,81547.31,189.1,0.83448,0.00015,10.73061]
[1778052538758,37.64,81545.48,189.1,0.8342,0.00015,10.7422]
[1778052542787,37.64,81548.13,189.1,0.8346,0.00015,10.72578]
[1778052544801,37.64,81550.27,189.1,0.83493,0.00015,10.71248]
[1778052545971,37.64,81550.27,189.1,0.83493,0.00015,10.71248]
[1778052547822,37.64,81545.39,189.1,0.83417,0.00015,10.74348]
[1778052549836,37.64,81541.79,189.1,0.83362,0.00015,10.76625]
[1778052550843,37.64,81538.03,189.1,0.83304,0.00015,10.78993]
[1778052551850,37.64,81535.67,189.1,0.83267,0.00015,10.80477]
[1778052554871,37.64,81537.48,189.1,0.83295,0.00015,10.79334]
[1778052556885,37.64,81539.23,189.1,0.83322,0.00015,10.78233]
[1778052557892,37.64,81535.52,189.1,0.83265,0.00015,10.80567]
[1778052560913,37.64,81532.82,189.1,0.83223,0.00015,10.82259]
[1778052564941,37.64,81530.4,189.1,0.83186,0.00015,10.83767]
[1778052566954,37.64,81533.08,189.1,0.83228,0.00015,10.82072]
[1778052571989,37.64,81534.15,189.1,0.83253,0.00015,10.80681]
[1778052577026,37.64,81531.88,189.1,0.83218,0.00015,10.82095]
[1778052582061,37.64,81530.24,189.1,0.83194,0.00015,10.831]
[1778052584075,37.64,81544.73,189.1,0.83417,0.00015,10.73973]
[1778052585082,37.64,81553.17,189.1,0.83546,0.00015,10.68668]
[1778052590117,37.64,81551.22,189.1,0.83515,0.00015,10.6996]
[1778052591124,37.64,81554.07,189.1,0.83558,0.00015,10.68178]
[1778052594145,37.64,81551.31,189.1,0.83515,0.00015,10.69957]
[1778052596160,37.64,81548.76,189.1,0.83475,0.00015,10.71584]
[1778052600187,37.64,81543.66,189.1,0.83396,0.00015,10.74831]
[1778052605222,37.65,81540.26,189.1,0.83343,0.00015,10.76995]
[1778052608243,37.65,81542.76,189.1,0.83382,0.00015,10.7543]
[1778052610257,37.65,81537.49,189.1,0.833,0.00015,10.78753]
[1778052612270,37.65,81535.71,189.1,0.83273,0.00015,10.79871]
[1778052615292,37.65,81531.12,189.1,0.83202,0.00015,10.8275]
[1778052620327,37.65,81531.0,189.1,0.83201,0.00015,10.82794]
[1778052625363,37.64,81530.54,189.1,0.83194,0.00015,10.83064]
[1778052627377,37.64,81527.31,189.1,0.83144,0.00016,10.85112]
[1778052631632,37.65,81521.4,189.1,0.8306,0.00016,10.88154]
[1778052632412,37.65,81519.14,189.1,0.83024,0.00016,10.89573]
[1778052637447,37.65,81518.87,189.1,0.8302,0.00016,10.89742]
[1778052642481,37.65,81519.32,189.1,0.83027,0.00016,10.89458]
[1778052644496,37.65,81515.34,189.1,0.82965,0.00016,10.91956]
[1778052645503,37.65,81517.57,189.1,0.83,0.00016,10.90555]
[1778052646510,37.65,81519.64,189.1,0.83032,0.00016,10.89252]
[1778052647517,37.65,81523.78,189.1,0.83097,0.00016,10.86649]
[1778052652552,37.65,81532.68,189.1,0.83234,0.00015,10.81075]
[1778052655573,37.65,81533.18,189.1,0.83241,0.00015,10.80806]
[1778052659601,37.65,81531.17,189.1,0.83209,0.00015,10.82121]
[1778052661615,37.65,81529.1,189.1,0.83176,0.00015,10.83446]
[1778052662622,37.65,81524.48,189.1,0.83104,0.00016,10.86359]
[1778052663629,37.65,81521.68,189.1,0.8306,0.00016,10.88124]
[1778052664636,37.65,81524.4,189.1,0.83103,0.00016,10.86419]
[1778052665643,37.65,81526.12,189.1,0.83129,0.00016,10.85345]
[1778052666650,37.65,81523.86,189.1,0.83094,0.00016,10.86772]
[1778052670677,37.65,81522.0,189.1,0.83064,0.00016,10.87963]
[1778052672692,37.65,81520.26,189.1,0.83037,0.00016,10.89063]
[1778052673701,37.65,81515.03,189.1,0.82955,0.00016,10.92349]
[1778052676722,37.65,81512.86,189.1,0.82922,0.00016,10.93709]
[1778052681758,37.65,81513.46,189.1,0.82931,0.00016,10.93327]
[1778052685785,37.65,81511.63,189.1,0.82903,0.00016,10.9447]
[1778052687369,37.65,81508.12,189.1,0.82848,0.00016,10.96671]
[1778052688282,37.65,81500.23,189.1,0.82724,0.00016,11.01614]
[1778052688807,37.65,81497.3,189.1,0.82677,0.00016,11.03459]
[1778052689814,37.65,81495.86,189.1,0.82654,0.00016,11.04366]
[1778052690820,37.65,81495.21,189.1,0.82644,0.00016,11.04777]
[1778052691410,37.65,81495.21,189.1,0.82644,0.00016,11.04777]
[1778052691827,37.65,81494.94,189.1,0.82648,0.00016,11.04249]
[1778052692835,37.65,81497.58,189.1,0.82689,0.00016,11.02598]
[1778052693842,37.65,81499.32,189.1,0.82717,0.00016,11.01513]
[1778052694849,37.65,81500.93,189.1,0.82742,0.00016,11.00512]
[1778052695856,37.65,81499.72,189.1,0.82723,0.00016,11.0128]
[1778052696863,37.65,81500.77,189.1,0.82739,0.00016,11.00611]
[1778052698877,37.65,81498.57,189.1,0.82705,0.00016,11.0199]
[1778052699884,37.65,81498.23,189.1,0.82699,0.00016,11.02211]
[1778052700891,37.65,81497.18,189.1,0.82683,0.00016,11.02857]
[1778052701898,37.65,81496.05,189.1,0.82665,0.00016,11.03572]
[1778052703177,37.65,81496.05,189.1,0.82665,0.00016,11.03572]
[1778052703179,37.65,81496.05,189.1,0.82665,0.00016,11.03572]
[1778052703187,37.65,81496.05,189.1,0.82665,0.00016,11.03572]
[1778052703236,37.65,81496.05,189.1,0.82665,0.00016,11.03572]
[1778052703271,37.65,81496.92,189.1,0.82678,0.00016,11.03033]
[1778052704320,37.65,81496.92,189.1,0.82678,0.00016,11.03033]
[1778052703912,37.66,81491.32,189.1,0.82589,0.00016,11.06562]
[1778052705200,37.66,81490.27,189.1,0.82572,0.00016,11.07235]
[1778052707940,37.66,81485.28,189.1,0.82493,0.00016,11.10376]
[1778052709954,37.66,81487.01,189.1,0.82521,0.00016,11.0925]
[1778052714994,37.65,81486.73,189.1,0.82519,0.00016,11.09323]
[1778052720028,37.64,81486.65,189.1,0.82522,0.00016,11.09219]
[1778052721035,37.64,81488.94,189.1,0.82559,0.00016,11.07746]
[1778052722041,37.64,81491.57,189.1,0.82602,0.00016,11.06062]
[1778052725528,37.64,81492.7,189.1,0.82622,0.00016,11.05255]
[1778052726070,37.64,81506.22,189.1,0.82836,0.00016,10.96741]
[1778052727077,37.64,81512.06,189.1,0.82928,0.00016,10.93054]
[1778052728084,37.64,81509.49,189.1,0.82888,0.00016,10.94651]
[1778052733119,37.63,81507.31,189.1,0.82856,0.00016,10.9593]
[1778052734126,37.63,81504.17,189.1,0.82808,0.00016,10.97882]
[1778052736140,37.63,81501.74,189.1,0.8277,0.00016,10.99362]
[1778052741176,37.62,81502.45,189.1,0.82784,0.00016,10.98799]
[1778052742183,37.62,81505.14,189.1,0.82827,0.00016,10.97087]
[1778052744197,37.62,81506.76,189.1,0.82854,0.00016,10.96031]
[1778052747217,37.62,81509.03,189.1,0.82891,0.00016,10.94549]
[1778052749549,37.62,81508.71,189.1,0.82887,0.00016,10.94716]
[1778052750189,37.62,81508.71,189.1,0.82887,0.00016,10.94716]
[1778052750239,37.62,81505.94,189.1,0.82843,0.00016,10.96439]
[1778052751246,37.62,81504.15,189.1,0.82824,0.00016,10.96842]
[1778052755524,37.61,81503.69,189.1,0.82819,0.00016,10.97051]
[1778052758607,37.61,81502.94,189.1,0.82808,0.00016,10.97461]
[1778052759302,37.61,81501.1,189.1,0.8278,0.00016,10.98596]
[1778052763330,37.61,81498.84,189.1,0.82746,0.00016,10.99926]
[1778052763472,37.61,81498.84,189.1,0.82746,0.00016,10.99926]
[1778052764419,37.61,81498.84,189.1,0.82746,0.00016,10.99926]
[1778052764336,37.61,81496.95,189.1,0.82717,0.00016,11.0109]
[1778052766202,37.61,81497.94,189.1,0.82733,0.00016,11.00443]
[1778052771101,37.6,81499.01,189.1,0.82754,0.00016,10.99623]
[1778052771386,37.6,81501.2,189.1,0.82789,0.00016,10.98211]
[1778052771743,37.6,81501.2,189.1,0.82789,0.00016,10.98211]
[1778052776819,37.59,81501.05,189.1,0.82791,0.00016,10.98135]
[1778052781455,37.59,81498.96,189.1,0.82762,0.00016,10.99278]
[1778052783470,37.58,81501.47,189.1,0.82804,0.00016,10.97631]
[1778052788505,37.58,81498.17,189.1,0.82756,0.00016,10.99522]
[1778052793541,37.57,81498.5,189.1,0.82765,0.00016,10.99143]
[1778052795559,37.57,81496.0,189.1,0.82728,0.00016,11.00647]
[1778052800594,37.56,81495.51,189.1,0.82724,0.00016,11.00776]
[1778052803447,37.55,81493.06,189.1,0.82688,0.00016,11.02208]
[1778052803615,37.55,81490.89,189.1,0.82654,0.00016,11.03572]
[1778052808650,37.55,81488.1,189.1,0.82614,0.00016,11.05129]
[1778052811671,37.54,81484.35,189.1,0.82566,0.00016,11.06659]
[1778052814692,37.54,81481.48,189.1,0.82523,0.00016,11.08331]
[1778052815700,37.54,81479.12,189.1,0.82487,0.00016,11.09782]
[1778052816707,37.53,81476.62,189.1,0.82447,0.00016,11.1132]
[1778052821742,37.53,81474.58,189.1,0.8242,0.00016,11.12381]
[1778052826776,37.5,81475.01,189.1,0.8244,0.00016,11.11582]
[1778052831812,37.5,81474.82,189.1,0.82442,0.00016,11.11514]
[1778052835840,37.49,81471.78,189.1,0.82397,0.00016,11.13277]
[1778052839282,37.47,81467.25,189.1,0.82336,0.00016,11.15659]
[1778052841882,37.47,81473.23,189.1,0.82435,0.00016,11.11773]
[1778052843896,37.46,81476.04,189.1,0.82482,0.00016,11.09934]
[1778052848931,37.46,81476.27,189.1,0.8249,0.00016,11.09622]
[1778052849938,37.46,81479.59,189.1,0.82543,0.00016,11.07499]
[1778052851952,37.45,81477.1,189.1,0.82505,0.00016,11.09006]
[1778052856987,37.45,81476.49,189.1,0.82499,0.00016,11.09228]
[1778052862024,37.44,81475.39,189.1,0.82486,0.00016,11.09762]
[1778052866052,37.44,81469.3,189.1,0.82391,0.00016,11.13467]
[1778052867059,37.44,81467.56,189.1,0.82364,0.00016,11.14526]
[1778052869073,37.43,81465.8,189.1,0.82338,0.00016,11.15557]
[1778052870080,37.43,81466.55,189.1,0.82351,0.00016,11.15046]
[1778052871087,37.43,81466.18,189.1,0.82354,0.00016,11.14539]
[1778052872094,37.43,81466.29,189.1,0.82357,0.00016,11.14432]
[1778052873101,37.43,81466.18,189.1,0.82356,0.00016,11.14464]
[1778052875115,37.42,81466.11,189.1,0.82357,0.00016,11.14433]
[1778052876121,37.42,81464.4,189.1,0.8233,0.00016,11.15473]
[1778052877129,37.42,81463.15,189.1,0.82311,0.00016,11.16221]
[1778052878136,37.42,81463.68,189.1,0.8232,0.00016,11.15849]
[1778052879501,37.42,81463.34,189.1,0.82316,0.00016,11.16024]
[1778052880150,37.42,81462.01,189.1,0.82295,0.00016,11.16823]
[1778052881157,37.41,81462.37,189.1,0.82302,0.00016,11.16557]
[1778052882200,37.41,81460.14,189.1,0.82267,0.00016,11.17921]
[1778052884464,37.4,81459.43,189.1,0.82267,0.00016,11.17927]
[1778052886192,37.39,81460.71,189.1,0.82289,0.00016,11.17041]
[1778052889213,37.39,81460.46,189.1,0.82288,0.00016,11.17082]
[1778052890219,37.39,81459.87,189.1,0.8228,0.00016,11.17416]
[1778052891227,37.38,81459.09,189.1,0.82268,0.00016,11.17868]
[1778052893241,37.38,81458.42,189.1,0.82259,0.00016,11.18212]
[1778052894696,37.38,81458.56,189.1,0.82262,0.00016,11.18084]
[1778052894987,37.38,81458.56,189.1,0.82262,0.00016,11.18084]
[1778052895255,37.36,81455.27,189.1,0.82219,0.00016,11.1977]
[1778052896262,37.36,81451.67,189.1,0.82162,0.00016,11.21997]
[1778052898276,37.33,81447.55,189.1,0.82116,0.00016,11.23733]
[1778052903310,37.28,81447.89,189.1,0.82149,0.00016,11.22437]
[1778052908591,37.28,81447.18,189.1,0.82142,0.00016,11.22716]
[1778052909353,37.27,81450.96,189.1,0.82205,0.00016,11.20246]
[1778052909700,37.27,81450.96,189.1,0.82205,0.00016,11.20246]
[1778052910360,37.27,81453.71,189.1,0.82251,0.00016,11.18471]
[1778052912374,37.27,81456.11,189.1,0.82292,0.00016,11.16884]
[1778052917408,37.24,81456.14,189.1,0.82311,0.00016,11.16106]
[1778052922444,37.21,81455.85,189.1,0.82324,0.00016,11.15593]
[1778052923451,37.2,81457.89,189.1,0.82365,0.00016,11.14004]
[1778052928486,37.15,81455.44,189.1,0.82359,0.00016,11.14196]
[1778052933521,37.08,81455.05,189.1,0.82405,0.00016,11.11956]
[1778052935535,37.04,81453.29,189.1,0.82398,0.00016,11.12243]
[1778052940570,36.97,81452.75,189.1,0.82438,0.00016,11.10598]
[1778052941130,36.97,81452.75,189.1,0.82438,0.00016,11.10598]
[1778052942132,36.95,81452.88,189.1,0.8245,0.00016,11.10135]
[1778052947620,36.93,81451.91,189.1,0.82448,0.00016,11.10186]
[1778052952655,36.92,81448.9,189.1,0.82404,0.00016,11.11923]
[1778052953662,36.91,81446.98,189.1,0.82382,0.00016,11.12761]
[1778052956683,36.86,81444.27,189.1,0.82367,0.00016,11.13322]
[1778052961718,36.81,81443.75,189.1,0.82389,0.00016,11.12441]
[1778052964739,36.81,81440.46,189.1,0.82338,0.00016,11.14436]
[1778052966753,36.8,81438.64,189.1,0.82314,0.00016,11.15378]
[1778052971788,36.8,81439.48,189.1,0.82328,0.00016,11.14826]
[1778052976824,36.8,81440.25,189.1,0.82341,0.00016,11.14317]
[1778052978838,36.8,81437.59,189.1,0.82298,0.00016,11.16014]
[1778052983874,36.8,81439.2,189.1,0.82324,0.00016,11.14968]
[1778052988909,36.8,81438.99,189.1,0.82321,0.00016,11.15087]
[1778052990922,36.8,81443.66,189.1,0.82398,0.00016,11.12091]
[1778052995958,36.8,81442.32,189.1,0.82384,0.00016,11.12253]
[1778053000995,36.8,81442.26,189.1,0.82383,0.00016,11.12293]
[1778053003009,36.8,81438.83,189.1,0.82327,0.00016,11.14491]
[1778053008044,36.8,81438.67,189.1,0.82324,0.00016,11.14582]
[1778053014086,36.8,81439.41,189.1,0.82337,0.00016,11.14095]
[1778053019121,36.79,81438.88,189.1,0.82331,0.00016,11.14331]
[1778053024354,36.79,81438.08,189.1,0.8232,0.00016,11.14758]
[1778053024384,36.79,81436.15,189.1,0.82289,0.00016,11.15973]
[1778053026170,36.79,81434.19,189.1,0.82258,0.00016,11.17181]
[1778053030198,36.79,81432.02,189.1,0.82223,0.00016,11.18545]
[1778053035233,36.78,81432.62,189.1,0.82235,0.00016,11.18068]
[1778053040267,36.78,81433.94,189.1,0.8226,0.00016,11.17093]
[1778053046310,36.77,81434.04,189.1,0.82265,0.00016,11.16883]
[1778053049701,36.77,81428.81,189.1,0.8218,0.00017,11.2018]
[1778053050689,36.77,81426.86,189.1,0.82148,0.00017,11.21419]
[1778053053359,36.77,81424.68,189.1,0.82122,0.00017,11.22044]
[1778053054366,36.77,81425.19,189.1,0.82131,0.00017,11.21706]
[1778053056380,36.76,81424.73,189.1,0.82124,0.00017,11.21979]
[1778053057387,36.76,81424.93,189.1,0.82127,0.00017,11.2184]
[1778053058393,36.76,81425.04,189.1,0.82129,0.00017,11.21758]
[1778053059401,36.76,81427.63,189.1,0.82172,0.00017,11.2009]
[1778053064436,36.76,81425.48,189.1,0.82138,0.00017,11.21422]
[1778053068464,36.76,81430.17,189.1,0.82216,0.00016,11.18383]
[1778053074506,36.76,81429.5,189.1,0.82207,0.00017,11.18763]
[1778053078534,36.76,81427.18,189.1,0.82169,0.00017,11.20212]
[1778053081555,36.76,81425.01,189.1,0.82134,0.00017,11.21582]
[1778053082561,36.76,81422.92,189.1,0.82099,0.00017,11.22913]
[1778053083568,36.76,81422.7,189.1,0.82096,0.00017,11.23045]
[1778053084576,36.76,81422.53,189.1,0.82093,0.00017,11.23144]
[1778053086591,36.75,81422.85,189.1,0.82099,0.00017,11.22921]
[1778053088605,36.75,81424.55,189.1,0.82128,0.00017,11.21815]
[1778053089612,36.75,81426.02,189.1,0.82152,0.00017,11.20867]
[1778053094648,36.75,81426.31,189.1,0.8216,0.00017,11.20575]
[1778053099683,36.74,81426.7,189.1,0.82169,0.00017,11.20202]
[1778053104717,36.74,81426.26,189.1,0.82165,0.00017,11.2036]
[1778053109753,36.73,81425.84,189.1,0.82161,0.00017,11.20503]
[1778053114788,36.73,81428.34,189.1,0.82214,0.00017,11.18074]
[1778053116802,36.73,81430.22,189.1,0.82246,0.00016,11.16824]
[1778053121837,36.72,81430.24,189.1,0.82249,0.00016,11.16704]
[1778053125869,36.72,81436.69,189.1,0.82357,0.00016,11.12483]
[1778053127885,36.72,81439.1,189.1,0.82398,0.00016,11.109]
[1778053131913,36.72,81442.46,189.1,0.82454,0.00016,11.08686]
[1778053132920,36.72,81444.37,189.1,0.82486,0.00016,11.07447]
[1778053135941,36.72,81447.78,189.1,0.82542,0.00016,11.05226]
[1778053140976,36.71,81449.44,189.1,0.8257,0.00016,11.04124]
[1778053143997,36.71,81446.6,189.1,0.82524,0.00016,11.05932]
[1778053147018,36.71,81439.12,189.1,0.82402,0.00016,11.10715]
[1778053148025,36.71,81441.31,189.1,0.82439,0.00016,11.09299]
[1778053153059,36.71,81441.78,189.1,0.82448,0.00016,11.0892]
[1778053158094,36.71,81440.63,189.1,0.8243,0.00016,11.09614]
[1778053163130,36.7,81441.7,189.1,0.8245,0.00016,11.08862]
[1778053169172,36.7,81442.13,189.1,0.82458,0.00016,11.08515]
[1778053174207,36.7,81442.3,189.1,0.82469,0.00016,11.07705]
[1778053176221,36.7,81445.64,189.1,0.82524,0.00016,11.05556]
[1778053177228,36.7,81447.45,189.1,0.82554,0.00016,11.04384]
[1778053182263,36.7,81447.97,189.1,0.82563,0.00016,11.0402]
[1778053183270,36.7,81446.0,189.1,0.82531,0.00016,11.0528]
[1778053184539,36.7,81447.96,189.1,0.82563,0.00016,11.04012]
[1778053185285,36.7,81452.23,189.1,0.82633,0.00016,11.01259]
[1778053186293,36.7,81454.08,189.1,0.82663,0.00016,11.00066]
[1778053191329,36.7,81456.41,189.1,0.82701,0.00016,10.98562]
[1778053194350,36.7,81454.67,189.1,0.82673,0.00016,10.99686]
[1778053199385,36.7,81454.99,189.1,0.82678,0.00016,10.99482]
[1778053205428,36.7,81454.05,189.1,0.82663,0.00016,11.00086]
[1778053208447,36.7,81448.97,189.1,0.8258,0.00016,11.03354]
[1778053209455,36.7,81445.67,189.1,0.82526,0.00016,11.05472]
[1778053214806,36.7,81444.19,189.1,0.82503,0.00016,11.06396]
[1778053214908,36.7,81440.41,189.1,0.82441,0.00016,11.08817]
[1778053217859,36.7,81438.02,189.1,0.82402,0.00016,11.10317]
[1778053221668,36.7,81440.3,189.1,0.8244,0.00016,11.08836]
[1778053227581,36.69,81439.36,189.1,0.82427,0.00016,11.09366]
[1778053232615,36.69,81437.84,189.1,0.82411,0.00016,11.09575]
[1778053233623,36.69,81435.47,189.1,0.82373,0.00016,11.11085]
[1778053238658,36.69,81436.41,189.1,0.8239,0.00016,11.10407]
[1778053242686,36.69,81438.17,189.1,0.8242,0.00016,11.09222]
[1778053247721,36.68,81440.03,189.1,0.82453,0.00016,11.07964]
[1778053253763,36.68,81440.65,189.1,0.82462,0.00016,11.07596]
[1778053258798,36.68,81438.97,189.1,0.82434,0.00016,11.08695]
[1778053260812,36.68,81436.33,189.1,0.82391,0.00016,11.10366]
[1778053263833,36.68,81432.91,189.1,0.82336,0.00016,11.12518]
[1778053268875,36.68,81432.99,189.1,0.82339,0.00016,11.12397]
[1778053273903,36.67,81432.18,189.1,0.82328,0.00016,11.12813]
[1778053278938,36.67,81431.88,189.1,0.82326,0.00016,11.12918]
[1778053283973,36.67,81432.88,189.1,0.82344,0.00016,11.12189]
[1778053288001,36.67,81436.13,189.1,0.82399,0.00016,11.10034]
[1778053293040,36.66,81436.38,189.1,0.82413,0.00016,11.09104]
[1778053298076,36.66,81435.47,189.1,0.824,0.00016,11.09625]
[1778053303111,36.66,81435.17,189.1,0.82397,0.00016,11.09755]
[1778053308146,36.66,81434.39,189.1,0.82384,0.00016,11.1023]
[1778053313181,36.65,81434.28,189.1,0.82384,0.00016,11.10235]
[1778053318215,36.65,81434.85,189.1,0.82396,0.00016,11.0979]
[1778053323251,36.65,81434.08,189.1,0.82384,0.00016,11.10222]
[1778053328286,36.65,81434.59,189.1,0.82394,0.00016,11.09831]
[1778053333321,36.65,81434.41,189.1,0.82392,0.00016,11.09942]
[1778053342385,36.64,81434.09,189.1,0.82387,0.00016,11.10112]
[1778053347419,36.64,81433.81,189.1,0.82384,0.00016,11.10249]
[1778053353462,36.64,81433.37,189.1,0.82386,0.00016,11.09755]
[1778053360511,36.64,81432.78,189.1,0.82379,0.00016,11.10052]
[1778053365546,36.64,81433.51,189.1,0.82392,0.00016,11.09542]
[1778053367560,36.64,81422.38,189.1,0.82207,0.00017,11.16714]
[1778053369577,36.64,81422.17,189.1,0.82204,0.00017,11.16845]
[1778053370584,36.64,81422.65,189.1,0.82212,0.00017,11.16535]
[1778053371591,36.64,81419.68,189.1,0.82163,0.00017,11.18441]
[1778053375621,36.64,81419.25,189.1,0.82156,0.00017,11.18699]
[1778053376628,36.63,81418.83,189.1,0.82149,0.00017,11.18964]
[1778053378642,36.63,81417.88,189.1,0.82134,0.00017,11.19563]
[1778053379649,36.63,81417.0,189.1,0.82119,0.00017,11.20122]
[1778053380656,36.63,81415.9,189.1,0.82101,0.00017,11.20821]
[1778053381662,36.63,81416.46,189.1,0.82111,0.00017,11.20453]
[1778053386699,36.63,81412.24,189.1,0.82041,0.00017,11.23126]
[1778053387705,36.63,81410.14,189.1,0.82007,0.00017,11.24463]
[1778053388712,36.63,81409.65,189.1,0.81999,0.00017,11.24764]
[1778053389720,36.63,81410.25,189.1,0.82009,0.00017,11.24366]
[1778053392326,36.63,81409.94,189.1,0.82005,0.00017,11.24539]
[1778053392741,36.63,81404.01,189.1,0.81906,0.00017,11.28331]
[1778053393913,36.63,81400.87,189.1,0.81853,0.00017,11.30327]
[1778053394756,36.63,81398.94,189.1,0.81821,0.00017,11.31561]
[1778053395762,36.63,81401.34,189.1,0.81861,0.00017,11.30018]
[1778053397776,36.63,81404.23,189.1,0.8191,0.00017,11.28159]
[1778053402812,36.62,81406.84,189.1,0.81956,0.00017,11.26398]
[1778053407847,36.62,81407.54,189.1,0.8197,0.00017,11.2587]
[1778053412882,36.62,81405.92,189.1,0.81953,0.00017,11.26132]
[1778053417917,36.62,81407.31,189.1,0.81978,0.00017,11.25163]
[1778053419931,36.61,81405.16,189.1,0.81943,0.00017,11.26514]
[1778053424966,36.61,81407.61,189.1,0.81986,0.00017,11.24863]
[1778053430001,36.61,81407.88,189.1,0.81992,0.00017,11.24624]
[1778053435037,36.61,81406.31,189.1,0.81967,0.00017,11.25568]
[1778053436045,36.61,81403.87,189.1,0.81927,0.00017,11.27121]
[1778053441079,36.6,81404.09,189.1,0.81932,0.00017,11.26903]
[1778053446114,36.6,81404.22,189.1,0.81936,0.00017,11.26742]
[1778053450142,36.6,81406.59,189.1,0.81978,0.00017,11.2516]
[1778053455177,36.59,81406.77,189.1,0.81982,0.00017,11.24982]
[1778053457191,36.59,81409.03,189.1,0.82021,0.00017,11.23505]
[1778053462636,36.59,81409.69,189.1,0.82033,0.00017,11.23047]
[1778053464240,36.59,81412.05,189.1,0.82073,0.00017,11.2149]
[1778053466253,36.59,81414.61,189.1,0.82116,0.00017,11.19827]
[1778053467261,36.59,81417.49,189.1,0.82164,0.00017,11.17967]
[1778053468268,36.59,81420.01,189.1,0.82206,0.00017,11.1634]
[1778053473302,36.59,81420.39,189.1,0.82221,0.00017,11.15388]
[1778053475317,36.59,81418.4,189.1,0.82188,0.00017,11.16669]
[1778053476324,36.59,81411.74,189.1,0.82077,0.00017,11.20954]
[1778053479345,36.59,81410.22,189.1,0.82052,0.00017,11.21915]
[1778053484380,36.59,81410.7,189.1,0.82061,0.00017,11.21561]
[1778053494450,36.58,81413.61,189.1,0.82111,0.00017,11.19622]
[1778053498478,36.58,81411.64,189.1,0.82079,0.00017,11.20869]
[1778053501499,36.58,81418.02,189.1,0.82186,0.00017,11.16747]
[1778053503513,36.58,81420.1,189.1,0.8222,0.00017,11.15407]
[1778053505527,36.58,81424.7,189.1,0.82297,0.00017,11.12446]
[1778053506534,36.58,81429.79,189.1,0.82381,0.00017,11.09171]
[1778053510562,36.58,81427.32,189.1,0.82339,0.00017,11.10798]
[1778053511568,36.58,81425.4,189.1,0.82307,0.00017,11.12041]
[1778053514590,36.58,81418.59,189.1,0.82194,0.00017,11.16439]
[1778053519625,36.58,81419.36,189.1,0.82207,0.00017,11.15937]
[1778053523652,36.58,81424.08,189.1,0.82285,0.00017,11.12892]
[1778053528687,36.58,81425.98,189.1,0.82316,0.00017,11.11686]
[1778053530702,36.59,81422.07,189.1,0.82251,0.00017,11.14212]
[1778053531709,36.59,81416.85,189.1,0.82172,0.00017,11.16869]
[1778053532716,36.59,81413.63,189.1,0.82119,0.00017,11.18938]
[1778053536745,36.58,81409.46,189.1,0.82049,0.00017,11.21615]
[1778053538758,36.59,81406.52,189.1,0.82,0.00017,11.23521]
[1778053541780,36.59,81404.13,189.1,0.81959,0.00017,11.25074]
[1778053546815,36.59,81403.37,189.1,0.81946,0.00017,11.25579]
[1778053551849,36.59,81403.3,189.1,0.81945,0.00017,11.25635]
[1778053556885,36.59,81403.66,189.1,0.8195,0.00017,11.25413]
[1778053561920,36.59,81411.47,189.1,0.82081,0.00017,11.20387]
[1778053562927,36.59,81413.84,189.1,0.82121,0.00017,11.18857]
[1778053567962,36.59,81414.05,189.1,0.82125,0.00017,11.18701]
[1778053570987,36.59,81418.36,189.1,0.82197,0.00017,11.1592]
[1778053571589,36.59,81418.36,189.1,0.82197,0.00017,11.1592]
[1778053571994,36.59,81431.1,189.1,0.82408,0.00017,11.07715]
[1778053573001,36.59,81432.76,189.1,0.82436,0.00016,11.06637]
[1778053578038,36.59,81431.42,189.1,0.82413,0.00017,11.07504]
[1778053580052,36.59,81435.35,189.1,0.82478,0.00016,11.04976]
[1778053585087,36.59,81441.85,189.1,0.82583,0.00016,11.00845]
[1778053586094,36.59,81445.15,189.1,0.82637,0.00016,10.98717]
[1778053587101,36.59,81449.16,189.1,0.82703,0.00016,10.96133]
[1778053589115,36.59,81447.28,189.1,0.82672,0.00016,10.97364]
[1778053594154,36.59,81446.33,189.1,0.82663,0.00016,10.97306]
[1778053596569,36.59,81445.94,189.1,0.82657,0.00016,10.97571]
[1778053597174,36.59,81434.55,189.1,0.8247,0.00016,11.04924]
[1778053598182,36.59,81427.37,189.1,0.82351,0.00017,11.09567]
[1778053599189,36.59,81424.18,189.1,0.82297,0.00017,11.11646]
[1778053601203,36.59,81422.22,189.1,0.82264,0.00017,11.12949]
[1778053604223,36.6,81417.68,189.1,0.82187,0.00017,11.15929]
[1778053607245,36.6,81420.6,189.1,0.82235,0.00017,11.14084]
[1778053611273,36.6,81423.1,189.1,0.82275,0.00017,11.12497]
[1778053615301,36.6,81425.98,189.1,0.82322,0.00017,11.10671]
[1778053620336,36.6,81426.44,189.1,0.82329,0.00017,11.10425]
[1778053621343,36.6,81431.37,189.1,0.8241,0.00017,11.0726]
[1778053625370,36.6,81434.41,189.1,0.82459,0.00016,11.05359]
[1778053626378,36.61,81431.94,189.1,0.82418,0.00016,11.06965]
[1778053631415,36.61,81431.32,189.1,0.82406,0.00017,11.0744]
[1778053633429,36.61,81428.83,189.1,0.82364,0.00017,11.09073]
[1778053635443,36.61,81427.02,189.1,0.82333,0.00017,11.10264]
[1778053640480,36.61,81426.6,189.1,0.82325,0.00017,11.10588]
[1778053645513,36.61,81421.35,189.1,0.82237,0.00017,11.14016]
[1778053646520,36.61,81418.88,189.1,0.82195,0.00017,11.15614]
[1778053648533,36.62,81416.89,189.1,0.82162,0.00017,11.16903]
[1778053653569,36.62,81415.93,189.1,0.82154,0.00017,11.16825]
[1778053658604,36.62,81414.56,189.1,0.82131,0.00017,11.1771]
[1778053663638,36.62,81413.7,189.1,0.82117,0.00017,11.18262]
[1778053668674,36.62,81411.84,189.1,0.82085,0.00017,11.19479]
[1778053671694,36.62,81408.89,189.1,0.82035,0.00017,11.21406]
[1778053677738,36.62,81408.52,189.1,0.82028,0.00017,11.21688]
[1778053678744,36.62,81406.66,189.1,0.81996,0.00017,11.22889]
[1778053683780,36.62,81405.39,189.1,0.81974,0.00017,11.2373]
[1778053688815,36.62,81407.86,189.1,0.82015,0.00017,11.22168]
[1778053692843,36.62,81409.86,189.1,0.82048,0.00017,11.20892]
[1778053693849,36.62,81412.02,189.1,0.82085,0.00017,11.19494]
[1778053698885,36.62,81410.63,189.1,0.82062,0.00017,11.20345]
[1778053703920,36.62,81411.1,189.1,0.82071,0.00017,11.2]
[1778053708955,36.62,81407.13,189.1,0.82006,0.00017,11.22507]
[1778053709962,36.62,81404.69,189.1,0.81966,0.00017,11.24062]
[1778053714999,36.61,81405.06,189.1,0.81981,0.00017,11.23058]
[1778053720036,36.61,81404.89,189.1,0.8198,0.00017,11.23105]
[1778053725071,36.61,81403.6,189.1,0.8196,0.00017,11.23872]
[1778053730106,36.61,81402.17,189.1,0.81938,0.00017,11.24725]
[1778053735141,36.6,81402.93,189.1,0.81952,0.00017,11.24167]
[1778053737155,36.6,81397.13,189.1,0.81855,0.00017,11.27864]
[1778053738162,36.6,81388.8,189.1,0.81715,0.00017,11.33188]
[1778053743197,36.6,81389.21,189.1,0.81724,0.00017,11.3284]
[1778053748232,36.59,81389.51,189.1,0.81733,0.00017,11.32527]
[1778053753302,36.59,81387.71,189.1,0.81705,0.00017,11.33576]
[1778053758337,36.59,81386.56,189.1,0.81686,0.00017,11.34276]
[1778053763372,36.59,81386.76,189.1,0.81691,0.00017,11.3411]
[1778053768407,36.58,81386.53,189.1,0.81689,0.00017,11.34166]
[1778053773442,36.58,81386.13,189.1,0.81694,0.00017,11.33594]
[1778053778477,36.57,81385.23,189.1,0.81682,0.00017,11.34049]
[1778053783512,36.57,81385.2,189.1,0.81684,0.00017,11.33944]
[1778053785738,36.57,81385.3,189.1,0.81687,0.00017,11.33855]
[1778053785839,36.56,81385.08,189.1,0.81684,0.00017,11.33947]
[1778053793359,36.56,81385.22,189.1,0.81689,0.00017,11.33759]
[1778053793582,36.56,81391.97,189.1,0.81805,0.00017,11.29354]
[1778053794589,36.56,81398.34,189.1,0.81913,0.00017,11.25237]
[1778053795596,36.56,81412.86,189.1,0.82157,0.00017,11.15876]
[1778053796603,36.56,81418.95,189.1,0.82259,0.00017,11.1194]
[1778053797610,36.56,81423.46,189.1,0.82334,0.00017,11.09032]
[1778053798617,36.56,81419.7,189.1,0.82271,0.00017,11.1146]
[1778053800512,36.56,81416.69,189.1,0.82221,0.00017,11.13413]
[1778053801638,36.56,81410.74,189.1,0.82122,0.00017,11.17248]
[1778053805665,36.56,81408.7,189.1,0.82088,0.00017,11.18553]
[1778053810704,36.55,81407.77,189.1,0.82073,0.00017,11.19128]
[1778053814732,36.55,81410.29,189.1,0.82116,0.00017,11.17479]
[1778053819767,36.55,81410.7,189.1,0.82123,0.00017,11.17196]
[1778053823794,36.55,81404.06,189.1,0.82012,0.00017,11.2147]
[1778053824802,36.55,81401.56,189.1,0.8197,0.00017,11.23087]
[1778053826186,36.55,81398.37,189.1,0.81916,0.00017,11.25144]
[1778053827823,36.55,81395.99,189.1,0.81876,0.00017,11.26679]
[1778053830844,36.55,81393.95,189.1,0.81841,0.00017,11.27992]
[1778053832858,36.55,81392.12,189.1,0.81818,0.00017,11.28464]
[1778053835299,36.55,81388.19,189.1,0.81751,0.00017,11.31002]
[1778053840914,36.56,81387.64,189.1,0.8174,0.00017,11.31435]
[1778053842674,36.56,81386.08,189.1,0.81714,0.00017,11.32431]
[1778053843089,36.56,81386.08,189.1,0.81714,0.00017,11.32431]
[1778053843180,36.56,81377.94,189.1,0.81575,0.00017,11.37663]
[1778053843814,36.56,81377.94,189.1,0.81575,0.00017,11.37663]
[1778053844524,36.56,81364.19,189.1,0.81339,0.00017,11.46489]
[1778053844950,36.56,81364.22,189.1,0.81339,0.00017,11.4648]
[1778053849985,36.56,81364.05,189.1,0.81335,0.00017,11.46639]
[1778053851999,36.56,81360.61,189.1,0.81275,0.00017,11.48859]
[1778053857034,36.56,81360.52,189.1,0.81273,0.00017,11.48955]
[1778053862069,36.57,81360.08,189.1,0.81264,0.00017,11.49276]
[1778053864083,36.56,81362.2,189.1,0.81301,0.00017,11.47902]
[1778053869118,36.56,81362.79,189.1,0.81312,0.00017,11.47492]
[1778053873606,36.56,81368.46,189.1,0.8141,0.00017,11.4384]
[1778053874153,36.56,81372.0,189.1,0.81471,0.00017,11.41573]
[1778053876717,36.56,81373.48,189.1,0.81496,0.00017,11.40628]
[1778053880512,36.56,81374.59,189.1,0.81515,0.00017,11.39927]
[1778053884997,36.56,81374.37,189.1,0.8151,0.00017,11.40087]
[1778053890268,36.56,81374.74,189.1,0.81516,0.00017,11.3987]
[1778053892281,36.56,81379.21,189.1,0.816,0.00017,11.36311]
[1778053894296,36.57,81380.92,189.1,0.81629,0.00017,11.35232]
[1778053899331,36.57,81380.27,189.1,0.81617,0.00017,11.35697]
[1778053904365,36.57,81381.24,189.1,0.81632,0.00017,11.35123]
[1778053909400,36.57,81381.36,189.1,0.81633,0.00017,11.35078]
[1778053914436,36.57,81381.19,189.1,0.81629,0.00017,11.35222]
[1778053919470,36.57,81381.56,189.1,0.81635,0.00017,11.34998]
[1778053929541,36.57,81381.91,189.1,0.81643,0.00017,11.34704]
[1778053934577,36.57,81381.22,189.1,0.81632,0.00017,11.3511]
[1778053936472,36.57,81381.64,189.1,0.8164,0.00017,11.34833]
[1778053936590,36.57,81378.97,189.1,0.81594,0.00017,11.36537]
[1778053937597,36.57,81375.28,189.1,0.81532,0.00017,11.38891]
[1778053942632,36.56,81374.49,189.1,0.8152,0.00017,11.39329]
[1778053946948,36.56,81374.01,189.1,0.81513,0.00017,11.39581]
[1778053952702,36.56,81362.99,189.1,0.81335,0.00017,11.45847]
[1778053953709,36.56,81360.27,189.1,0.81288,0.00017,11.4759]
[1778053954969,36.56,81355.56,189.1,0.81207,0.00017,11.50587]
[1778053956480,36.56,81352.71,189.1,0.81158,0.00017,11.52396]
[1778053956731,36.56,81350.34,189.1,0.81117,0.00017,11.53909]
[1778053959755,36.56,81353.49,189.1,0.81173,0.00017,11.51854]
[1778053961769,36.56,81355.64,189.1,0.8121,0.00017,11.50454]
[1778053966804,36.55,81354.59,189.1,0.81194,0.00017,11.51071]
[1778053971839,36.55,81355.0,189.1,0.81202,0.00017,11.50754]
[1778053976874,36.55,81354.31,189.1,0.81192,0.00017,11.51139]
[1778053979894,36.55,81350.21,189.1,0.81122,0.00017,11.53711]
[1778053981909,36.55,81345.27,189.1,0.81037,0.00017,11.56849]
[1778053982916,36.55,81340.6,189.1,0.80956,0.00017,11.59812]
[1778053983923,36.54,81342.55,189.1,0.80991,0.00017,11.58527]
[1778053984930,36.54,81345.66,189.1,0.81046,0.00017,11.56523]
[1778053985937,36.54,81347.54,189.1,0.81079,0.00017,11.55305]
[1778053986944,36.54,81350.49,189.1,0.8113,0.00017,11.53405]
[1778053988958,36.54,81347.11,189.1,0.81072,0.00017,11.55535]
[1778053989964,36.54,81349.35,189.1,0.81112,0.00017,11.54088]
[1778053993993,36.54,81345.12,189.1,0.8104,0.00017,11.56726]
[1778053997014,36.53,81342.21,189.1,0.80991,0.00017,11.58525]
[1778053998022,36.53,81342.09,189.1,0.80989,0.00017,11.58581]
[1778053999029,36.53,81341.46,189.1,0.80979,0.00017,11.58962]
[1778054000036,36.53,81341.92,189.1,0.80987,0.00017,11.58648]
[1778054001043,36.53,81341.54,189.1,0.80981,0.00017,11.5887]
[1778054002049,36.53,81341.84,189.1,0.80987,0.00017,11.58658]
[1778054004063,36.53,81341.74,189.1,0.80987,0.00017,11.5868]
[1778054006078,36.53,81341.65,189.1,0.80986,0.00017,11.58697]
[1778054007575,36.53,81343.15,189.1,0.81013,0.00017,11.57719]
[1778054010106,36.52,81340.7,189.1,0.80972,0.00017,11.59225]
[1778054011112,36.52,81338.83,189.1,0.80948,0.00017,11.59694]
[1778054012119,36.52,81335.0,189.1,0.80881,0.00017,11.62114]
[1778054013127,36.52,81333.63,189.1,0.80858,0.00017,11.62962]
[1778054016148,36.52,81333.99,189.1,0.80866,0.00017,11.62657]
[1778054021182,36.51,81333.84,189.1,0.80867,0.00017,11.62628]
[1778054025211,36.51,81336.27,189.1,0.80912,0.00017,11.60981]
[1778054026217,36.51,81346.46,189.1,0.8109,0.00017,11.54454]
[1778054027225,36.51,81351.28,189.1,0.81174,0.00017,11.51359]
[1778054032260,36.5,81352.29,189.1,0.81193,0.00017,11.50681]
[1778054037298,36.51,81350.96,189.1,0.81169,0.00017,11.51564]
[1778054040318,36.51,81348.04,189.1,0.81118,0.00017,11.53449]
[1778054043340,36.51,81344.69,189.1,0.81059,0.00017,11.55599]
[1778054048374,36.51,81344.77,189.1,0.8106,0.00017,11.55554]
[1778054053410,36.51,81345.05,189.1,0.81065,0.00017,11.55382]
[1778054058445,36.5,81345.25,189.1,0.81071,0.00017,11.55176]
[1778054066505,36.5,81344.4,189.1,0.81059,0.00017,11.55595]
[1778054072547,36.5,81344.91,189.1,0.81079,0.00017,11.54472]
[1778054077582,36.49,81345.17,189.1,0.81085,0.00017,11.54236]
[1778054082617,36.49,81346.02,189.1,0.81102,0.00017,11.53626]
[1778054087652,36.49,81346.24,189.1,0.81107,0.00017,11.53421]
[1778054092687,36.48,81346.21,189.1,0.81109,0.00017,11.53356]
[1778054097721,36.48,81346.24,189.1,0.81112,0.00017,11.53222]
[1778054102757,36.47,81345.4,189.1,0.81101,0.00017,11.53645]
[1778054108825,36.47,81346.35,189.1,0.81121,0.00017,11.52901]
[1778054113860,36.46,81346.14,189.1,0.8112,0.00017,11.52924]
[1778054118895,36.46,81345.91,189.1,0.81119,0.00017,11.5296]
[1778054123930,36.45,81344.82,189.1,0.81103,0.00017,11.53547]
[1778054128965,36.45,81339.93,189.1,0.81021,0.00017,11.56561]
[1778054129972,36.45,81336.19,189.1,0.80956,0.00017,11.5894]
[1778054130979,36.45,81334.77,189.1,0.80932,0.00017,11.59831]
[1778054131985,36.45,81334.33,189.1,0.80933,0.00018,11.59391]
[1778054134000,36.45,81333.37,189.1,0.80917,0.00018,11.59964]
[1778054135006,36.45,81332.83,189.1,0.80908,0.00018,11.60289]
[1778054139035,36.44,81332.49,189.1,0.80904,0.00018,11.60424]
[1778054141049,36.44,81331.97,189.1,0.80897,0.00018,11.60691]
[1778054145766,36.43,81331.5,189.1,0.80893,0.00018,11.60829]
[1778054146084,36.43,81330.22,189.1,0.80871,0.00018,11.61614]
[1778054152125,36.42,81332.82,189.1,0.80922,0.00018,11.59752]
[1778054156154,36.42,81333.14,189.1,0.80931,0.00018,11.59423]
[1778054162196,36.41,81333.41,189.1,0.8094,0.00018,11.59112]
[1778054167231,36.41,81333.2,189.1,0.80938,0.00018,11.59152]
[1778054168237,36.41,81332.57,189.1,0.80928,0.00018,11.59536]
[1778054171259,36.4,81331.43,189.1,0.8091,0.00018,11.60207]
[1778054172708,36.4,81331.43,189.1,0.8091,0.00018,11.60207]
[1778054172863,36.4,81331.43,189.1,0.8091,0.00018,11.60207]
[1778054172732,36.4,81331.06,189.1,0.80904,0.00018,11.60424]
[1778054173750,36.4,81331.06,189.1,0.80904,0.00018,11.60424]
[1778054173770,36.4,81320.7,189.1,0.80722,0.00018,11.67022]
[1778054174280,36.4,81317.13,189.1,0.80659,0.00018,11.69288]
[1778054177301,36.4,81315.16,189.1,0.80625,0.00018,11.705]
[1778054182335,36.4,81315.1,189.1,0.80627,0.00018,11.70459]
[1778054187371,36.39,81313.12,189.1,0.80594,0.00018,11.71641]
[1778054191399,36.39,81311.58,189.1,0.80576,0.00018,11.71851]
[1778054193413,36.39,81317.07,189.1,0.80675,0.00018,11.68314]
[1778054195427,36.39,81319.16,189.1,0.80712,0.00018,11.66955]
[1778054200461,36.39,81319.05,189.1,0.80712,0.00018,11.66967]
[1778054205497,36.38,81318.87,189.1,0.8071,0.00018,11.67026]
[1778054210533,36.38,81318.87,189.1,0.80712,0.00018,11.66973]
[1778054212547,36.38,81315.53,189.1,0.80653,0.00018,11.69084]
[1778054213555,36.38,81313.11,189.1,0.80611,0.00018,11.70614]
[1778054217582,36.38,81311.26,189.1,0.80579,0.00018,11.7173]
[1778054218926,36.38,81309.14,189.1,0.80542,0.00018,11.73065]
[1778054224631,36.37,81308.16,189.1,0.80527,0.00018,11.73625]
[1778054229665,36.37,81313.14,189.1,0.80618,0.00018,11.70353]
[1778054230672,36.37,81315.8,189.1,0.80665,0.00018,11.6864]
[1778054231679,36.37,81318.48,189.1,0.80713,0.00018,11.66915]
[1778054232686,36.37,81322.1,189.1,0.80777,0.00018,11.64591]
[1778054234701,36.37,81325.11,189.1,0.80831,0.00018,11.62652]
[1778054239736,36.37,81324.94,189.1,0.80828,0.00018,11.62733]
[1778054245779,36.36,81324.15,189.1,0.80815,0.00018,11.63205]
[1778054246786,36.36,81326.99,189.1,0.80865,0.00018,11.61382]
[1778054249807,36.36,81334.32,189.1,0.80994,0.00018,11.56677]
[1778054253835,36.36,81332.04,189.1,0.80962,0.00018,11.57443]
[1778054258870,36.36,81332.84,189.1,0.80976,0.00018,11.56937]
[1778054261891,36.36,81336.52,189.1,0.8104,0.00017,11.54583]
[1778054264912,36.36,81339.39,189.1,0.8109,0.00017,11.52757]
[1778054270954,36.37,81340.87,189.1,0.81115,0.00017,11.51855]
[1778054276995,36.37,81340.49,189.1,0.81107,0.00017,11.52146]
[1778054282707,36.37,81340.91,189.1,0.81114,0.00017,11.51893]
[1778054286059,36.37,81347.85,189.1,0.81233,0.00017,11.47483]
[1778054287066,36.37,81350.79,189.1,0.81285,0.00017,11.45591]
[1778054292102,36.37,81350.54,189.1,0.81279,0.00017,11.45808]
[1778054296130,36.38,81352.65,189.1,0.81314,0.00017,11.44517]
[1778054301165,36.38,81352.99,189.1,0.81317,0.00017,11.44385]
[1778054302172,36.38,81350.46,189.1,0.81273,0.00017,11.46028]
[1778054305193,36.38,81352.36,189.1,0.81305,0.00017,11.44855]
[1778054310228,36.38,81352.03,189.1,0.81298,0.00017,11.45106]
[1778054311268,36.38,81349.81,189.1,0.81267,0.00017,11.45833]
[1778054312276,36.38,81345.79,189.1,0.81197,0.00017,11.48423]
[1778054313283,36.38,81341.95,189.1,0.8113,0.00017,11.50888]
[1778054317312,36.38,81345.3,189.1,0.81189,0.00017,11.48732]
[1778054322347,36.38,81344.65,189.1,0.81178,0.00017,11.49148]
[1778054328389,36.38,81344.46,189.1,0.81175,0.00017,11.49249]
[1778054333425,36.39,81345.17,189.1,0.81186,0.00017,11.48831]
[1778054338459,36.38,81344.98,189.1,0.81183,0.00017,11.4894]
[1778054343494,36.38,81345.24,189.1,0.8119,0.00017,11.48701]
[1778054348529,36.38,81345.26,189.1,0.81192,0.00017,11.48607]
[1778054352557,36.38,81341.69,189.1,0.8113,0.00017,11.50901]
[1778054353563,36.38,81336.16,189.1,0.81033,0.00017,11.54455]
[1778054358599,36.38,81335.51,189.1,0.81021,0.00018,11.54885]
[1778054365648,36.38,81334.11,189.1,0.80996,0.00018,11.55799]
[1778054370682,36.38,81333.63,189.1,0.80988,0.00018,11.56112]
[1778054372700,36.38,81336.94,189.1,0.81054,0.00017,11.53291]
[1778054377735,36.38,81338.42,189.1,0.81079,0.00017,11.52365]
[1778054382770,36.38,81338.29,189.1,0.81076,0.00017,11.52474]
[1778054387805,36.38,81339.32,189.1,0.81093,0.00017,11.51842]
[1778054391699,36.38,81338.36,189.1,0.81076,0.00017,11.52468]
[1778054391837,36.38,81343.34,189.1,0.81163,0.00017,11.49284]
[1778054392696,36.38,81343.34,189.1,0.81163,0.00017,11.49284]
[1778054392843,36.38,81356.17,189.1,0.81386,0.00017,11.41034]
[1778054393850,36.38,81359.33,189.1,0.8144,0.00017,11.39004]
[1778054395529,36.38,81359.69,189.1,0.81446,0.00017,11.38777]
[1778054395922,36.38,81359.69,189.1,0.81446,0.00017,11.38777]
[1778054395987,36.38,81359.69,189.1,0.81446,0.00017,11.38782]
[1778054399892,36.39,81357.25,189.1,0.81404,0.00017,11.40371]
[1778054400577,36.39,81357.25,189.1,0.81404,0.00017,11.40371]
[1778054400061,36.39,81357.25,189.1,0.81404,0.00017,11.40371]
[1778054410526,36.39,81357.25,189.1,0.81404,0.00017,11.40371]
[1778054410973,36.39,81350.47,189.1,0.81286,0.00017,11.44729]
[1778054411980,36.39,81352.82,189.1,0.81327,0.00017,11.43219]
[1778054412987,36.39,81355.39,189.1,0.81372,0.00017,11.41567]
[1778054413995,36.39,81359.24,189.1,0.81438,0.00017,11.39091]
[1778054415568,36.39,81359.41,189.1,0.81441,0.00017,11.38982]
[1778054415892,36.39,81359.41,189.1,0.81441,0.00017,11.38982]
[1778054416033,36.39,81360.89,189.1,0.81467,0.00017,11.38029]
[1778054421053,36.39,81359.64,189.1,0.81445,0.00017,11.38834]
[1778054426088,36.39,81359.09,189.1,0.81435,0.00017,11.39188]
[1778054429112,36.39,81356.69,189.1,0.81394,0.00017,11.40731]
[1778054430119,36.39,81354.66,189.1,0.81359,0.00017,11.42036]
[1778054431128,36.39,81352.64,189.1,0.81332,0.00017,11.4263]
[1778054434159,36.39,81349.98,189.1,0.81286,0.00017,11.44339]
[1778054437181,36.39,81353.22,189.1,0.81342,0.00017,11.42257]
[1778054442216,36.39,81353.04,189.1,0.81339,0.00017,11.42373]
[1778054447254,36.39,81352.63,189.1,0.81332,0.00017,11.42636]
[1778054452289,36.39,81352.11,189.1,0.81323,0.00017,11.42971]
[1778054453296,36.39,81354.36,189.1,0.81362,0.00017,11.41524]
[1778054458331,36.39,81354.81,189.1,0.81367,0.00017,11.41337]
[1778054461898,36.39,81354.78,189.1,0.81365,0.00017,11.41406]
[1778054462360,36.39,81346.42,189.1,0.81219,0.00017,11.46826]
[1778054463367,36.4,81339.79,189.1,0.81102,0.00017,11.51113]
[1778054464374,36.4,81338.8,189.1,0.81084,0.00017,11.51777]
[1778054465381,36.4,81338.53,189.1,0.81079,0.00017,11.51978]
[1778054466387,36.4,81337.94,189.1,0.81068,0.00017,11.52383]
[1778054467395,36.4,81338.54,189.1,0.81077,0.00017,11.52026]
[1778054468402,36.4,81338.81,189.1,0.81081,0.00017,11.51879]
[1778054470416,36.4,81335.09,189.1,0.81015,0.00018,11.54316]
[1778054472430,36.41,81335.85,189.1,0.81027,0.00017,11.53879]
[1778054473437,36.41,81335.56,189.1,0.81021,0.00018,11.54088]
[1778054474305,36.41,81335.56,189.1,0.81021,0.00018,11.54088]
[1778054474443,36.41,81330.98,189.1,0.8094,0.00018,11.57043]
[1778054475450,36.41,81323.66,189.1,0.80811,0.00018,11.61745]
[1778054476458,36.41,81320.76,189.1,0.80759,0.00018,11.63616]
[1778054478472,36.41,81320.52,189.1,0.80754,0.00018,11.63792]
[1778054480486,36.41,81323.1,189.1,0.80799,0.00018,11.62165]
[1778054482500,36.41,81325.69,189.1,0.80844,0.00018,11.60533]
[1778054483506,36.41,81323.41,189.1,0.80804,0.00018,11.62002]
[1778054485521,36.41,81331.12,189.1,0.80939,0.00018,11.571]
[1778054486528,36.41,81334.42,189.1,0.80996,0.00018,11.55]
[1778054488541,36.41,81336.82,189.1,0.81038,0.00017,11.5347]
[1778054491563,36.41,81341.19,189.1,0.81122,0.00017,11.49985]
[1778054492570,36.41,81345.1,189.1,0.8119,0.00017,11.47486]
[1778054495591,36.42,81351.37,189.1,0.81298,0.00017,11.435]
[1778054500626,36.42,81353.28,189.1,0.81328,0.00017,11.42383]
[1778054501633,36.42,81360.04,189.1,0.81445,0.00017,11.38061]
[1778054502639,36.42,81369.33,189.1,0.81604,0.00017,11.32094]
[1778054503647,36.42,81371.63,189.1,0.81643,0.00017,11.30628]
[1778054506669,36.42,81376.31,189.1,0.81723,0.00017,11.27648]
[1778054507676,36.42,81378.16,189.1,0.81754,0.00017,11.2646]
[1778054510697,36.42,81384.71,189.1,0.81865,0.00017,11.22253]
[1778054511831,36.42,81384.71,189.1,0.81865,0.00017,11.22253]
[1778054511928,36.43,81388.34,189.1,0.81927,0.00017,11.19921]
[1778054515943,36.43,81388.0,189.1,0.8192,0.00017,11.20167]
[1778054516739,36.43,81395.94,189.1,0.82054,0.00017,11.15079]
[1778054518753,36.43,81398.2,189.1,0.82091,0.00017,11.13658]
[1778054519760,36.43,81396.53,189.1,0.82062,0.00017,11.14758]
[1778054522195,36.43,81402.01,189.1,0.82153,0.00017,11.11257]
[1778054522781,36.43,81404.37,189.1,0.82193,0.00017,11.09742]
[1778054525868,36.43,81409.6,189.1,0.82279,0.00017,11.06398]
[1778054527103,36.43,81409.6,189.1,0.82279,0.00017,11.06398]
[1778054527181,36.43,81413.0,189.1,0.82336,0.00017,11.04215]
[1778054528182,36.43,81413.0,189.1,0.82336,0.00017,11.04215]
[1778054528206,36.44,81419.51,189.1,0.82444,0.00017,11.0002]
[1778054529830,36.44,81415.15,189.1,0.8237,0.00017,11.02892]
[1778054532851,36.44,81420.37,189.1,0.82456,0.00017,10.99551]
[1778054534865,36.44,81423.31,189.1,0.82505,0.00017,10.9765]
[1778054539900,36.44,81424.02,189.1,0.82516,0.00017,10.9721]
[1778054541914,36.44,81426.13,189.1,0.82551,0.00017,10.95844]
[1778054543928,36.44,81424.15,189.1,0.82518,0.00017,10.97123]
[1778054548963,36.44,81424.0,189.1,0.82516,0.00017,10.97203]
[1778054553998,36.44,81421.61,189.1,0.82485,0.00017,10.98026]
[1778054557019,36.44,81423.47,189.1,0.82517,0.00017,10.96808]
[1778054559033,36.44,81425.66,189.1,0.82553,0.00017,10.95382]
[1778054561047,36.44,81432.56,189.1,0.82668,0.00017,10.9088]
[1778054563061,36.44,81437.63,189.1,0.8275,0.00016,10.87674]
[1778054568096,36.45,81437.01,189.1,0.8273,0.00016,10.88471]
[1778054573131,36.47,81437.12,189.1,0.82724,0.00016,10.88703]
[1778054574137,36.47,81435.38,189.1,0.82694,0.00016,10.89889]
[1778054578344,36.48,81433.3,189.1,0.82655,0.00017,10.9142]
[1778054584208,36.48,81433.17,189.1,0.82652,0.00017,10.91517]
[1778054586221,36.48,81435.37,189.1,0.82688,0.00016,10.90098]
[1778054589454,36.48,81436.83,189.1,0.82712,0.00016,10.89167]
[1778054590250,36.48,81446.34,189.1,0.82868,0.00016,10.8301]
[1778054591257,36.48,81454.25,189.1,0.82997,0.00016,10.77894]
[1778054592264,36.49,81456.75,189.1,0.83033,0.00016,10.7648]
[1778054596293,36.49,81453.82,189.1,0.82979,0.00016,10.78619]
[1778054599313,36.5,81457.4,189.1,0.83036,0.00016,10.76345]
[1778054600320,36.5,81455.03,189.1,0.82996,0.00016,10.77925]
[1778054601168,36.5,81455.03,189.1,0.82996,0.00016,10.77925]
[1778054601328,36.5,81466.93,189.1,0.83189,0.00016,10.70227]
[1778054602335,36.5,81469.97,189.1,0.83238,0.00016,10.68274]
[1778054603342,36.5,81472.66,189.1,0.8328,0.00016,10.6655]
[1778054604349,36.5,81470.82,189.1,0.8325,0.00016,10.67769]
[1778054605523,36.5,81472.32,189.1,0.83274,0.00016,10.66818]
[1778054605909,36.5,81472.32,189.1,0.83274,0.00016,10.66818]
[1778054606363,36.5,81483.09,189.1,0.83446,0.00016,10.59851]
[1778054606815,36.5,81483.09,189.1,0.83446,0.00016,10.59851]
[1778054607369,36.5,81486.22,189.1,0.83495,0.00016,10.57852]
[1778054610391,36.51,81484.57,189.1,0.83466,0.00016,10.59033]
[1778054611401,36.51,81482.31,189.1,0.83438,0.00016,10.59824]
[1778054613126,36.52,81484.08,189.1,0.83457,0.00016,10.59047]
[1778054613415,36.52,81482.21,189.1,0.83427,0.00016,10.60261]
[1778054615428,36.55,81480.16,189.1,0.83379,0.00016,10.62204]
[1778054616436,36.55,81483.57,189.1,0.83433,0.00016,10.60022]
[1778054617443,36.55,81487.64,189.1,0.83497,0.00016,10.57413]
[1778054618449,36.56,81491.71,189.1,0.83554,0.00016,10.55121]
[1778054623553,36.59,81491.53,189.1,0.83531,0.00016,10.56053]
[1778054623624,36.59,81498.86,189.1,0.83647,0.00016,10.51339]
[1778054624492,36.61,81504.45,189.1,0.83725,0.00016,10.4814]
[1778054628520,36.67,81495.45,189.1,0.8354,0.00016,10.55736]
[1778054629527,36.68,81489.91,189.1,0.83451,0.00016,10.5935]
[1778054630534,36.68,81486.79,189.1,0.83401,0.00016,10.61394]
[1778054632548,36.68,81485.02,189.1,0.83372,0.00016,10.62586]
[1778054636657,36.68,81477.04,189.1,0.83242,0.00016,10.67827]
[1778054640605,36.68,81473.54,189.1,0.83183,0.00016,10.70172]
[1778054643625,36.69,81470.55,189.1,0.83131,0.00016,10.72277]
[1778054644632,36.7,81468.78,189.1,0.83099,0.00016,10.73556]
[1778054649667,36.7,81467.87,189.1,0.83081,0.00016,10.74297]
[1778054653695,36.7,81469.9,189.1,0.83113,0.00016,10.7302]
[1778054659737,36.71,81469.07,189.1,0.83098,0.00016,10.73608]
[1778054661750,36.71,81470.86,189.1,0.83126,0.00016,10.7247]
[1778054664772,36.71,81473.07,189.1,0.83161,0.00016,10.71076]
[1778054669811,36.71,81476.39,189.1,0.83213,0.00016,10.68987]
[1778054673838,36.71,81478.32,189.1,0.83253,0.00016,10.67018]
[1778054675972,36.71,81481.36,189.1,0.83302,0.00016,10.65052]
[1778054676860,36.71,81493.81,189.1,0.835,0.00016,10.57016]
[1778054677867,36.71,81502.08,189.1,0.83631,0.00016,10.51686]
[1778054678874,36.71,81504.31,189.1,0.83666,0.00016,10.50264]
[1778054683910,36.71,81503.44,189.1,0.83649,0.00016,10.50927]
[1778054684917,36.71,81501.38,189.1,0.83616,0.00016,10.52277]
[1778054687937,36.72,81499.71,189.1,0.83589,0.00016,10.53409]
[1778054692973,36.72,81496.97,189.1,0.83543,0.00016,10.55259]
[1778054698008,36.72,81498.19,189.1,0.83562,0.00016,10.54519]
[1778054700022,36.72,81499.86,189.1,0.83587,0.00016,10.53471]
[1778054701029,36.72,81502.45,189.1,0.83628,0.00016,10.51814]
[1778054706063,36.73,81504.41,189.1,0.83657,0.00016,10.50641]
[1778054711099,36.73,81504.08,189.1,0.83649,0.00016,10.5095]
[1778054712106,36.73,81507.42,189.1,0.83701,0.00016,10.48812]
[1778054713113,36.73,81509.55,189.1,0.83734,0.00016,10.47458]
[1778054718148,36.73,81513.91,189.1,0.83802,0.00016,10.44676]
[1778054720162,36.73,81515.55,189.1,0.83827,0.00016,10.4363]
[1778054723016,36.73,81514.38,189.1,0.83809,0.00016,10.44401]
[1778054723183,36.73,81515.3,189.1,0.83823,0.00016,10.43814]
[1778054724190,36.73,81518.2,189.1,0.83868,0.00016,10.41948]
[1778054725197,36.73,81519.95,189.1,0.83895,0.00016,10.40828]
[1778054730231,36.74,81521.79,189.1,0.83923,0.00016,10.39684]
[1778054735267,36.74,81523.07,189.1,0.83949,0.00016,10.38216]
[1778054740301,36.74,81524.54,189.1,0.83971,0.00016,10.37328]
[1778054742252,36.74,81524.74,189.1,0.83974,0.00016,10.37195]
[1778054742317,36.74,81527.4,189.1,0.84015,0.00016,10.35473]
[1778054743301,36.74,81527.4,189.1,0.84015,0.00016,10.35473]
[1778054743323,36.74,81538.52,189.1,0.84188,0.00015,10.28289]
[1778054744329,36.74,81541.63,189.1,0.84236,0.00015,10.26266]
[1778054745337,36.74,81548.04,189.1,0.84334,0.00015,10.22137]
[1778054746344,36.74,81550.98,189.1,0.84379,0.00015,10.20255]
[1778054748358,36.74,81557.23,189.1,0.84474,0.00015,10.16212]
[1778054749365,36.74,81560.99,189.1,0.84532,0.00015,10.13786]
[1778054753167,36.74,81560.85,189.1,0.84529,0.00015,10.13893]
[1778054753393,36.74,81568.17,189.1,0.8464,0.00015,10.09171]
[1778054754267,36.74,81568.17,189.1,0.8464,0.00015,10.09171]
[1778054754492,36.74,81571.06,189.1,0.84684,0.00015,10.07295]
[1778054755407,36.74,81573.8,189.1,0.84725,0.00015,10.0554]
[1778054758429,36.74,81572.22,189.1,0.847,0.00015,10.06611]
[1778054759435,36.74,81567.61,189.1,0.8463,0.00015,10.09603]
[1778054760442,36.74,81565.17,189.1,0.84593,0.00015,10.11188]
[1778054764470,36.74,81571.18,189.1,0.84684,0.00015,10.07294]
[1778054769505,36.73,81572.55,189.1,0.84711,0.00015,10.06147]
[1778054773533,36.73,81577.74,189.1,0.84792,0.00015,10.02661]
[1778054774542,36.73,81579.39,189.1,0.84817,0.00015,10.01594]
[1778054777561,36.73,81576.85,189.1,0.84778,0.00015,10.03234]
[1778054780584,36.73,81574.45,189.1,0.84742,0.00015,10.04777]
[1778054785620,36.73,81574.52,189.1,0.84744,0.00015,10.04709]
[1778054786627,36.73,81576.16,189.1,0.84769,0.00015,10.03645]
[1778054791661,36.73,81576.14,189.1,0.84777,0.00015,10.02935]
[1778054792669,36.73,81569.4,189.1,0.84675,0.00015,10.07287]
[1778054796697,36.73,81567.74,189.1,0.84651,0.00015,10.08325]
[1778054800725,36.73,81557.76,189.1,0.845,0.00015,10.14738]
[1778054801732,36.73,81556.3,189.1,0.84479,0.00015,10.15664]
[1778054806768,36.72,81555.36,189.1,0.84467,0.00015,10.16173]
[1778054808898,36.72,81553.97,189.1,0.84446,0.00015,10.17052]
[1778054809789,36.72,81542.72,189.1,0.84274,0.00015,10.24304]
[1778054810797,36.72,81540.39,189.1,0.84237,0.00015,10.25833]
[1778054811804,36.72,81541.36,189.1,0.84252,0.00015,10.25219]
[1778054816839,36.72,81540.97,189.1,0.84246,0.00015,10.2546]
[1778054817846,36.72,81543.41,189.1,0.84284,0.00015,10.23894]
[1778054823024,36.72,81544.24,189.1,0.84295,0.00015,10.23409]
[1778054823076,36.72,81548.65,189.1,0.84362,0.00015,10.20572]
[1778054823785,36.72,81548.65,189.1,0.84362,0.00015,10.20572]
[1778054823793,36.72,81548.65,189.1,0.84362,0.00015,10.20572]
[1778054824127,36.72,81548.65,189.1,0.84362,0.00015,10.20572]
[1778054824229,36.72,81554.12,189.1,0.84446,0.00015,10.17041]
[1778054824900,36.72,81557.86,189.1,0.84503,0.00015,10.14624]
[1778054825918,36.72,81557.86,189.1,0.84503,0.00015,10.14624]
[1778054831949,36.72,81557.55,189.1,0.84498,0.00015,10.14848]
[1778054835977,36.73,81564.71,189.1,0.84606,0.00015,10.10239]
[1778054836984,36.73,81567.19,189.1,0.84643,0.00015,10.08669]
[1778054837990,36.73,81564.23,189.1,0.84597,0.00015,10.10616]
[1778054843031,36.73,81563.39,189.1,0.84581,0.00015,10.11311]
[1778054844037,36.73,81558.66,189.1,0.84509,0.00015,10.14396]
[1778054845045,36.74,81551.83,189.1,0.84404,0.00015,10.18836]
[1778054846052,36.74,81549.14,189.1,0.84362,0.00015,10.20594]
[1778054847059,36.74,81546.8,189.1,0.84326,0.00015,10.22124]
[1778054848066,36.74,81544.04,189.1,0.84283,0.00015,10.23923]
[1778054852094,36.74,81541.72,189.1,0.84254,0.00015,10.24764]
[1778054856122,36.74,81547.86,189.1,0.84348,0.00015,10.20847]
[1778054857128,36.74,81553.7,189.1,0.84437,0.00015,10.17092]
[1778054858136,36.74,81562.86,189.1,0.84576,0.00015,10.11196]
[1778054860150,36.74,81565.64,189.1,0.84617,0.00015,10.09437]
[1778054864177,36.75,81563.7,189.1,0.84587,0.00015,10.10728]
[1778054869213,36.75,81562.21,189.1,0.84563,0.00015,10.11718]
[1778054870220,36.75,81567.39,189.1,0.84642,0.00015,10.08378]
[1778054871229,36.75,81571.62,189.1,0.84705,0.00015,10.05679]
[1778054872237,36.75,81573.46,189.1,0.84732,0.00015,10.04505]
[1778054873244,36.75,81581.78,189.1,0.84857,0.00015,9.99148]
[1778054874250,36.75,81585.16,189.1,0.84908,0.00015,9.96968]
[1778054876265,36.75,81583.32,189.1,0.84879,0.00015,9.98187]
[1778054881299,36.75,81582.75,189.1,0.84868,0.00015,9.9867]
[1778054883611,36.76,81585.53,189.1,0.84909,0.00015,9.96921]
[1778054884321,36.76,81600.97,189.1,0.85138,0.00015,9.86964]
[1778054885329,36.76,81603.7,189.1,0.85178,0.00015,9.85222]
[1778054887343,36.76,81601.87,189.1,0.8515,0.00015,9.86444]
[1778054892377,36.76,81602.41,189.1,0.85156,0.00015,9.86194]
[1778054893504,36.76,81602.41,189.1,0.85156,0.00015,9.86194]
[1778054893543,36.76,81606.67,189.1,0.85219,0.00015,9.83467]
[1778054893993,36.76,81606.67,189.1,0.85219,0.00015,9.83467]
[1778054894391,36.76,81611.23,189.1,0.85285,0.00015,9.8055]
[1778054895398,36.76,81613.44,189.1,0.85317,0.00015,9.79153]
[1778054899426,36.77,81611.09,189.1,0.8528,0.00015,9.80785]
[1778054900433,36.77,81612.7,189.1,0.85303,0.00015,9.79774]
[1778054905468,36.77,81614.15,189.1,0.85321,0.00015,9.78969]
[1778054911510,36.78,81614.32,189.1,0.85329,0.00015,9.7831]
[1778054912517,36.78,81612.12,189.1,0.85296,0.00015,9.79755]
[1778054913524,36.78,81610.51,189.1,0.85271,0.00015,9.80818]
[1778054918559,36.79,81609.4,189.1,0.85252,0.00015,9.81663]
[1778054919565,36.79,81607.01,189.1,0.85216,0.00015,9.83228]
[1778054920375,36.79,81607.01,189.1,0.85216,0.00015,9.83228]
[1778054920573,36.79,81601.69,189.1,0.85137,0.00015,9.86679]
[1778054922587,36.79,81600.03,189.1,0.85112,0.00015,9.87783]
[1778054927622,36.79,81600.15,189.1,0.85112,0.00015,9.87788]
[1778054930643,36.79,81596.46,189.1,0.85056,0.00015,9.90213]
[1778054931651,36.79,81594.38,189.1,0.85025,0.00015,9.91567]
[1778054937693,36.8,81593.6,189.1,0.85011,0.00015,9.92174]
[1778054941721,36.8,81599.26,189.1,0.85093,0.00015,9.88622]
[1778054942728,36.8,81601.63,189.1,0.85127,0.00015,9.87124]
[1778054944741,36.8,81599.83,189.1,0.85099,0.00015,9.88344]
[1778054949103,36.81,81601.73,189.1,0.85126,0.00015,9.87198]
[1778054949777,36.81,81596.93,189.1,0.85055,0.00015,9.9029]
[1778054950784,36.81,81594.84,189.1,0.85023,0.00015,9.91649]
[1778054951791,36.81,81592.48,189.1,0.84987,0.00015,9.93198]
[1778054954813,36.81,81587.71,189.1,0.84914,0.00015,9.96373]
[1778054958841,36.82,81590.01,189.1,0.84944,0.00015,9.95071]
[1778054959847,36.82,81591.8,189.1,0.8497,0.00015,9.93942]
[1778054964883,36.82,81591.41,189.1,0.84961,0.00015,9.94356]
[1778054966896,36.83,81589.4,189.1,0.8493,0.00015,9.95695]
[1778054967859,36.83,81589.4,189.1,0.8493,0.00015,9.95695]
[1778054967904,36.83,81582.14,189.1,0.84821,0.00015,10.00395]
[1778054968911,36.83,81576.0,189.1,0.84728,0.00015,10.04367]
[1778054969918,36.83,81566.96,189.1,0.84591,0.00015,10.10203]
[1778054970925,36.83,81565.28,189.1,0.84565,0.00015,10.11311]
[1778054971932,36.83,81560.82,189.1,0.84505,0.00015,10.13496]
[1778054974735,36.83,81560.33,189.1,0.84497,0.00015,10.13837]
[1778054974953,36.83,81553.84,189.1,0.84398,0.00015,10.1806]
[1778054975960,36.83,81547.73,189.1,0.84304,0.00015,10.22017]
[1778054977974,36.83,81548.46,189.1,0.84314,0.00015,10.2157]
[1778054978981,36.83,81546.7,189.1,0.84287,0.00015,10.22715]
[1778054984284,36.83,81547.45,189.1,0.84297,0.00015,10.22277]
[1778054984285,36.83,81547.45,189.1,0.84297,0.00015,10.22277]
[1778054984385,36.84,81547.66,189.1,0.843,0.00015,10.22165]
[1778054985318,36.84,81547.66,189.1,0.843,0.00015,10.22165]
[1778054985416,36.84,81547.51,189.1,0.84298,0.00015,10.22273]
[1778054990058,36.84,81545.61,189.1,0.84267,0.00015,10.2354]
[1778054995101,36.84,81545.32,189.1,0.84262,0.00015,10.23773]
[1778054998121,36.84,81546.95,189.1,0.84286,0.00015,10.22757]
[1778055000135,36.84,81545.1,189.1,0.84257,0.00015,10.2396]
[1778055002150,36.84,81541.61,189.1,0.84203,0.00015,10.26234]
[1778055004163,36.84,81549.4,189.1,0.84322,0.00015,10.21228]
[1778055006178,36.84,81551.23,189.1,0.8435,0.00015,10.20075]
[1778055011212,36.85,81551.12,189.1,0.84347,0.00015,10.20217]
[1778055012221,36.85,81556.46,189.1,0.84428,0.00015,10.16791]
[1778055013228,36.85,81559.02,189.1,0.84466,0.00015,10.15161]
[1778055016354,36.85,81560.4,189.1,0.84486,0.00015,10.14315]
[1778055016362,36.85,81562.84,189.1,0.84523,0.00015,10.12766]
[1778055017256,36.85,81567.61,189.1,0.84595,0.00015,10.09719]
[1778055018263,36.85,81571.59,189.1,0.84655,0.00015,10.07161]
[1778055020277,36.85,81574.05,189.1,0.84691,0.00015,10.05597]
[1778055022291,36.85,81571.75,189.1,0.84656,0.00015,10.07101]
[1778055025312,36.86,81574.04,189.1,0.84688,0.00015,10.05724]
[1778055028333,36.86,81576.04,189.1,0.84717,0.00015,10.04518]
[1778055029340,36.86,81584.59,189.1,0.84845,0.00015,9.99024]
[1778055030347,36.86,81591.53,189.1,0.84948,0.00015,9.94574]
[1778055031353,36.86,81588.86,189.1,0.84916,0.00015,9.95603]
[1778055032361,36.86,81587.27,189.1,0.84892,0.00015,9.96648]
[1778055035382,36.86,81580.95,189.1,0.84796,0.00015,10.00771]
[1778055036400,36.86,81580.95,189.1,0.84796,0.00015,10.00771]
[1778055036498,36.86,81582.12,189.1,0.84813,0.00015,10.00033]
[1778055036847,36.86,81582.12,189.1,0.84813,0.00015,10.00033]
[1778055037169,36.86,81582.12,189.1,0.84813,0.00015,10.00033]
[1778055037465,36.86,81582.12,189.1,0.84813,0.00015,10.00033]
[1778055037486,36.86,81589.07,189.1,0.84917,0.00015,9.95577]
[1778055038403,36.86,81590.94,189.1,0.84944,0.00015,9.94396]
[1778055039410,36.87,81577.31,189.1,0.84739,0.00015,10.03192]
[1778055040417,36.87,81574.62,189.1,0.84699,0.00015,10.04935]
[1778055041424,36.87,81577.09,189.1,0.84736,0.00015,10.03354]
[1778055043437,36.87,81579.06,189.1,0.84764,0.00015,10.02156]
[1778055048473,36.87,81578.09,189.1,0.84747,0.00015,10.02869]
[1778055049479,36.87,81576.24,189.1,0.84718,0.00015,10.04094]
[1778055050487,36.87,81574.45,189.1,0.84691,0.00015,10.0528]
[1778055053508,36.88,81572.39,189.1,0.84658,0.00015,10.06696]
[1778055054515,36.88,81561.08,189.1,0.84486,0.00015,10.14003]
[1778055055523,36.88,81559.01,189.1,0.84454,0.00015,10.15353]
[1778055059551,36.88,81561.48,189.1,0.8449,0.00015,10.13828]
[1778055061565,36.88,81568.58,189.1,0.84597,0.00015,10.09296]
[1778055062572,36.88,81573.65,189.1,0.84673,0.00015,10.06059]
[1778055063579,36.88,81576.17,189.1,0.8471,0.00015,10.04443]
[1778055066600,36.89,81574.4,189.1,0.84682,0.00015,10.05673]
[1778055069621,36.89,81577.42,189.1,0.84727,0.00015,10.03749]
[1778055070628,36.89,81574.11,189.1,0.84676,0.00015,10.0593]
[1778055071635,36.89,81572.44,189.1,0.84649,0.00015,10.07056]
[1778055073649,36.9,81570.29,189.1,0.84615,0.00015,10.08538]
[1778055075663,36.9,81562.99,189.1,0.84502,0.00015,10.13327]
[1778055076670,36.9,81560.76,189.1,0.84467,0.00015,10.14802]
[1778055077677,36.9,81556.63,189.1,0.84403,0.00015,10.17496]
[1778055079691,36.9,81554.12,189.1,0.84363,0.00015,10.19178]
[1778055081530,36.91,81554.38,189.1,0.84367,0.00015,10.19043]
[1778055082712,36.91,81552.12,189.1,0.84331,0.00015,10.2056]
[1778055087748,36.91,81552.5,189.1,0.84333,0.00015,10.20467]
[1778055092781,36.92,81553.48,189.1,0.84354,0.00015,10.19227]
[1778055093790,36.92,81555.46,189.1,0.84384,0.00015,10.17963]
[1778055096811,36.92,81559.19,189.1,0.8444,0.00015,10.15603]
[1778055100839,36.92,81556.65,189.1,0.84399,0.00015,10.17304]
[1778055105874,36.92,81559.94,189.1,0.84448,0.00015,10.15263]
[1778055106881,36.92,81567.16,189.1,0.84558,0.00015,10.10617]
[1778055107888,36.92,81575.13,189.1,0.84678,0.00015,10.05495]
[1778055110908,36.92,81572.57,189.1,0.84639,0.00015,10.07161]
[1778055111915,36.92,81566.27,189.1,0.84543,0.00015,10.11216]
[1778055112923,36.93,81558.58,189.1,0.84426,0.00015,10.16182]
[1778055117958,36.93,81557.7,189.1,0.84411,0.00015,10.16828]
[1778055120979,36.93,81555.03,189.1,0.84369,0.00015,10.1859]
[1778055121985,36.93,81552.94,189.1,0.84337,0.00015,10.19946]
[1778055127020,36.93,81551.77,189.1,0.84318,0.00015,10.20748]
[1778055128028,36.93,81550.11,189.1,0.84292,0.00015,10.21824]
[1778055129035,36.93,81552.63,189.1,0.8433,0.00015,10.20213]
[1778055134073,36.93,81553.14,189.1,0.84339,0.00015,10.19847]
[1778055139108,36.93,81552.52,189.1,0.84332,0.00015,10.20133]
[1778055141122,36.92,81549.53,189.1,0.84288,0.00015,10.21989]
[1778055143136,36.92,81547.34,189.1,0.84255,0.00015,10.23373]
[1778055146157,36.92,81548.97,189.1,0.84281,0.00015,10.22288]
[1778055151192,36.92,81541.93,189.1,0.84183,0.00015,10.26021]
[1778055153205,36.92,81538.6,189.1,0.84132,0.00015,10.28133]
[1778055154213,36.92,81536.89,189.1,0.84107,0.00015,10.29193]
[1778055155220,36.92,81531.44,189.1,0.84023,0.00015,10.32677]
[1778055156227,36.92,81527.01,189.1,0.83954,0.00016,10.35522]
[1778055158241,36.92,81526.75,189.1,0.83951,0.00016,10.3567]
[1778055160255,36.91,81524.7,189.1,0.83919,0.00016,10.36965]
[1778055161262,36.91,81521.69,189.1,0.83873,0.00016,10.38888]
[1778055162269,36.91,81518.58,189.1,0.83824,0.00016,10.40874]
[1778055164283,36.91,81515.97,189.1,0.83784,0.00016,10.42517]
[1778055168311,36.91,81520.37,189.1,0.83858,0.00016,10.395]
[1778055169318,36.9,81522.31,189.1,0.83889,0.00016,10.38219]
[1778055171331,36.9,81520.14,189.1,0.83856,0.00016,10.39549]
[1778055173351,36.9,81516.23,189.1,0.83797,0.00016,10.41994]
[1778055174359,36.9,81514.04,189.1,0.83764,0.00016,10.43364]
[1778055179394,36.89,81515.61,189.1,0.83793,0.00016,10.42162]
[1778055180403,36.89,81518.02,189.1,0.83831,0.00016,10.40576]
[1778055181410,36.89,81521.82,189.1,0.83892,0.00016,10.38097]
[1778055182417,36.89,81524.24,189.1,0.8393,0.00016,10.36509]
[1778055187452,36.88,81522.27,189.1,0.83903,0.00016,10.37628]
[1778055191480,36.88,81527.35,189.1,0.83985,0.00016,10.34239]
[1778055192488,36.88,81532.2,189.1,0.84061,0.00015,10.31092]
[1778055197522,36.87,81533.95,189.1,0.8409,0.00015,10.29858]
[1778055202556,36.87,81533.91,189.1,0.84091,0.00015,10.29838]
[1778055207592,36.87,81533.11,189.1,0.84079,0.00015,10.30343]
[1778055208599,36.87,81534.98,189.1,0.84108,0.00015,10.29137]
[1778055213634,36.87,81536.95,189.1,0.84147,0.00015,10.2711]
[1778055217662,36.87,81534.78,189.1,0.84115,0.00015,10.28444]
[1778055218668,36.87,81538.24,189.1,0.84169,0.00015,10.26216]
[1778055219676,36.87,81540.16,189.1,0.84198,0.00015,10.24982]
[1778055224711,36.87,81540.31,189.1,0.842,0.00015,10.24906]
[1778055229746,36.87,81540.23,189.1,0.84199,0.00015,10.24974]
[1778055232767,36.87,81547.33,189.1,0.84309,0.00015,10.20353]
[1778055233774,36.87,81549.64,189.1,0.84345,0.00015,10.18855]
[1778055236795,36.86,81551.44,189.1,0.84373,0.00015,10.17647]
[1778055238809,36.86,81553.14,189.1,0.84401,0.00015,10.16492]
[1778055243844,36.86,81552.37,189.1,0.84392,0.00015,10.16845]
[1778055248879,36.85,81552.38,189.1,0.84396,0.00015,10.16694]
[1778055251900,36.85,81549.93,189.1,0.8436,0.00015,10.18184]
[1778055255927,36.84,81552.16,189.1,0.84397,0.00015,10.16625]
[1778055258949,36.84,81553.9,189.1,0.84426,0.00015,10.15418]
[1778055263984,36.84,81554.39,189.1,0.84437,0.00015,10.14969]
[1778055269020,36.83,81554.78,189.1,0.84445,0.00015,10.14587]
[1778055275062,36.83,81555.74,189.1,0.84472,0.00015,10.13106]
[1778055280100,36.82,81556.15,189.1,0.84481,0.00015,10.12727]
[1778055285135,36.82,81555.41,189.1,0.84472,0.00015,10.1309]
[1778055290170,36.81,81557.36,189.1,0.84505,0.00015,10.1172]
[1778055292184,36.81,81555.41,189.1,0.84476,0.00015,10.12934]
[1778055296213,36.81,81553.09,189.1,0.84443,0.00015,10.14337]
[1778055299234,36.81,81551.46,189.1,0.84419,0.00015,10.15314]
[1778055300241,36.8,81547.75,189.1,0.84363,0.00015,10.17681]
[1778055301248,36.8,81535.53,189.1,0.84175,0.00015,10.25554]
[1778055302255,36.8,81529.8,189.1,0.84086,0.00016,10.29253]
[1778055303262,36.8,81532.11,189.1,0.84122,0.00015,10.27763]
[1778055304270,36.8,81536.78,189.1,0.84194,0.00015,10.24753]
[1778055305276,36.8,81539.19,189.1,0.84232,0.00015,10.232]
[1778055308297,36.81,81542.39,189.1,0.8428,0.00015,10.21159]
[1778055309304,36.81,81544.12,189.1,0.84307,0.00015,10.20051]
[1778055313332,36.81,81542.17,189.1,0.84277,0.00015,10.2131]
[1778055314339,36.81,81540.01,189.1,0.84244,0.00015,10.22693]
[1778055319374,36.81,81538.89,189.1,0.84225,0.00015,10.23458]
[1778055324409,36.81,81538.24,189.1,0.84214,0.00015,10.23915]
[1778055329444,36.81,81538.63,189.1,0.8422,0.00015,10.23699]
[1778055334479,36.81,81538.49,189.1,0.84225,0.00015,10.23119]
[1778055339514,36.81,81537.36,189.1,0.84206,0.00015,10.23885]
[1778055344549,36.81,81539.58,189.1,0.8424,0.00015,10.22491]
[1778055349584,36.82,81539.16,189.1,0.84232,0.00015,10.22805]
[1778055354619,36.82,81538.38,189.1,0.84219,0.00015,10.23353]
[1778055355626,36.82,81536.55,189.1,0.84191,0.00015,10.2454]
[1778055359653,36.82,81532.73,189.1,0.84131,0.00015,10.27027]
[1778055360661,36.82,81530.99,189.1,0.84104,0.00016,10.28151]
[1778055361668,36.82,81528.64,189.1,0.84068,0.00016,10.29668]
[1778055363682,36.82,81525.73,189.1,0.84022,0.00016,10.3154]
[1778055368716,36.82,81525.18,189.1,0.84014,0.00016,10.31876]
[1778055373752,36.82,81524.37,189.1,0.84002,0.00016,10.32377]
[1778055375766,36.82,81527.44,189.1,0.8405,0.00016,10.30389]
[1778055380801,36.82,81528.86,189.1,0.84072,0.00016,10.29464]
[1778055382815,36.81,81530.89,189.1,0.84105,0.00016,10.28112]
[1778055387850,36.81,81532.12,189.1,0.84126,0.00015,10.27224]
[1778055392885,36.81,81532.09,189.1,0.84136,0.00015,10.26441]
[1778055397921,36.8,81532.18,189.1,0.8414,0.00015,10.26296]
[1778055402955,36.8,81531.95,189.1,0.8414,0.00015,10.26292]
[1778055405976,36.79,81527.36,189.1,0.84071,0.00016,10.29134]
[1778055406983,36.79,81523.44,189.1,0.84011,0.00016,10.31619]
[1778055407990,36.79,81519.82,189.1,0.83955,0.00016,10.33929]
[1778055413025,36.79,81518.9,189.1,0.83944,0.00016,10.34383]
[1778055414682,36.79,81518.66,189.1,0.83941,0.00016,10.34509]
[1778055415039,36.79,81517.31,189.1,0.83921,0.00016,10.35352]
[1778055415733,36.79,81517.31,189.1,0.83921,0.00016,10.35352]
[1778055416045,36.78,81515.29,189.1,0.8389,0.00016,10.36625]
[1778055421081,36.78,81519.5,189.1,0.83959,0.00016,10.33754]
[1778055422088,36.78,81521.75,189.1,0.83995,0.00016,10.32275]
[1778055423095,36.78,81520.23,189.1,0.83972,0.00016,10.3323]
[1778055428130,36.77,81520.97,189.1,0.83987,0.00016,10.32594]
[1778055433165,36.76,81518.17,189.1,0.83949,0.00016,10.3416]
[1778055436186,36.76,81516.67,189.1,0.8393,0.00016,10.34979]
[1778055442033,36.75,81516.65,189.1,0.83933,0.00016,10.34839]
[1778055448270,36.73,81515.76,189.1,0.8393,0.00016,10.34965]
[1778055453305,36.73,81515.73,189.1,0.83942,0.00016,10.3407]
[1778055458340,36.72,81515.51,189.1,0.83942,0.00016,10.34059]
[1778055463375,36.71,81515.06,189.1,0.83941,0.00016,10.3411]
[1778055466713,36.71,81521.65,189.1,0.84048,0.00016,10.29665]
[1778055467403,36.71,81526.58,189.1,0.84125,0.00016,10.26477]
[1778055470424,36.7,81529.13,189.1,0.84168,0.00016,10.24715]
[1778055474452,36.7,81533.2,189.1,0.84234,0.00015,10.21941]
[1778055478687,36.69,81531.03,189.1,0.84204,0.00016,10.23183]
[1778055481500,36.69,81529.18,189.1,0.84177,0.00016,10.24312]
[1778055486557,36.68,81529.09,189.1,0.84179,0.00016,10.24232]
[1778055491571,36.68,81524.68,189.1,0.84115,0.00016,10.26877]
[1778055492578,36.67,81522.47,189.1,0.84082,0.00016,10.28273]
[1778055495600,36.67,81520.95,189.1,0.84061,0.00016,10.2914]
[1778055497613,36.67,81522.44,189.1,0.84086,0.00016,10.28095]
[1778055502650,36.66,81520.83,189.1,0.84066,0.00016,10.28903]
[1778055507685,36.65,81522.19,189.1,0.84092,0.00016,10.2783]
[1778055512720,36.64,81521.2,189.1,0.84089,0.00016,10.27569]
[1778055518762,36.64,81518.19,189.1,0.84048,0.00016,10.29295]
[1778055522789,36.63,81516.05,189.1,0.84018,0.00016,10.30522]
[1778055527825,36.62,81515.31,189.1,0.84011,0.00016,10.30793]
[1778055528832,36.62,81517.63,189.1,0.84049,0.00016,10.29248]
[1778055529839,36.62,81520.79,189.1,0.84099,0.00016,10.2716]
[1778055530847,36.62,81524.14,189.1,0.84152,0.00016,10.24952]
[1778055535881,36.61,81523.11,189.1,0.8414,0.00016,10.25448]
[1778055540917,36.61,81523.64,189.1,0.84152,0.00016,10.2493]
[1778055542930,36.6,81528.51,189.1,0.8423,0.00016,10.21705]
[1778055545270,36.6,81526.37,189.1,0.84198,0.00016,10.23032]
[1778055547966,36.6,81523.1,189.1,0.84149,0.00016,10.25058]
[1778055553000,36.59,81522.5,189.1,0.84144,0.00016,10.2528]
[1778055558036,36.59,81522.44,189.1,0.84147,0.00016,10.25151]
[1778055561056,36.58,81526.1,189.1,0.84206,0.00016,10.22676]
[1778055565084,36.55,81519.84,189.1,0.84129,0.00016,10.25859]
[1778055566092,36.55,81513.95,189.1,0.84038,0.00016,10.29651]
[1778055571127,36.54,81513.36,189.1,0.84042,0.00016,10.29128]
[1778055575155,36.5,81511.43,189.1,0.84041,0.00016,10.29139]
[1778055580189,36.4,81512.78,189.1,0.84127,0.00016,10.25519]
[1778055584218,36.32,81514.78,189.1,0.84205,0.00016,10.22208]
[1778055587239,36.28,81517.08,189.1,0.84273,0.00016,10.19344]
[1778055592274,36.2,81516.69,189.1,0.84315,0.00016,10.17577]
[1778055597309,36.14,81515.26,189.1,0.84336,0.00016,10.16665]
[1778055600330,36.1,81512.65,189.1,0.8432,0.00016,10.17318]
[1778055605365,36.09,81512.57,189.1,0.84323,0.00016,10.17188]
[1778055606909,36.09,81508.39,189.1,0.84259,0.00016,10.19863]
[1778055607598,36.09,81496.93,189.1,0.84078,0.00016,10.27402]
[1778055608395,36.08,81493.58,189.1,0.84031,0.00016,10.2934]
[1778055613431,36.03,81494.06,189.1,0.84071,0.00016,10.27638]
[1778055615445,36.01,81497.78,189.1,0.84142,0.00016,10.24675]
[1778055617466,36.0,81495.66,189.1,0.84114,0.00016,10.25832]
[1778055622498,35.99,81495.9,189.1,0.84125,0.00016,10.25373]
[1778055628539,35.97,81496.04,189.1,0.8414,0.00016,10.24748]
[1778055631561,35.97,81498.08,189.1,0.84182,0.00016,10.22625]
[1778055636912,35.93,81498.62,189.1,0.8422,0.00016,10.21029]
[1778055636943,35.93,81512.86,189.1,0.84446,0.00016,10.11552]
[1778055637602,35.93,81520.54,189.1,0.84566,0.00016,10.06476]
[1778055638610,35.93,81522.19,189.1,0.84592,0.00016,10.05389]
[1778055643136,35.93,81524.41,189.1,0.84626,0.00016,10.03949]
[1778055645659,35.93,81516.42,189.1,0.84501,0.00016,10.09244]
[1778055646665,35.93,81514.74,189.1,0.84475,0.00016,10.10338]
[1778055651701,35.92,81514.46,189.1,0.84473,0.00016,10.10401]
[1778055656745,35.92,81515.36,189.1,0.84489,0.00016,10.09731]
[1778055661770,35.91,81515.97,189.1,0.84503,0.00016,10.0916]
[1778055663788,35.91,81517.8,189.1,0.84532,0.00016,10.07903]
[1778055665802,35.91,81519.77,189.1,0.84564,0.00016,10.06556]
[1778055675873,35.88,81519.32,189.1,0.84578,0.00016,10.05953]
[1778055679901,35.88,81521.68,189.1,0.84617,0.00016,10.0432]
[1778055680908,35.88,81526.26,189.1,0.84688,0.00016,10.01296]
[1778055682139,35.88,81528.52,189.1,0.84723,0.00016,9.99788]
[1778055687958,35.87,81529.3,189.1,0.84736,0.00016,9.99217]
[1778055689971,35.87,81525.98,189.1,0.84685,0.00016,10.01397]
[1778055690979,35.87,81524.28,189.1,0.84659,0.00016,10.0251]
[1778055696016,35.87,81525.04,189.1,0.84681,0.00016,10.01231]
[1778055701049,35.87,81525.69,189.1,0.84692,0.00016,10.00745]
[1778055707091,35.87,81525.15,189.1,0.84685,0.00016,10.01045]
[1778055714345,35.87,81525.72,189.1,0.84695,0.00016,10.00638]
[1778055720183,35.86,81526.51,189.1,0.84709,0.00016,10.00024]
[1778055722196,35.86,81528.62,189.1,0.84742,0.00016,9.9861]
[1778055727219,35.86,81528.77,189.1,0.84745,0.00016,9.98479]
[1778055731260,35.86,81523.15,189.1,0.84658,0.00016,10.02173]
[1778055732267,35.86,81517.05,189.1,0.84563,0.00016,10.06201]
[1778055737303,35.86,81516.69,189.1,0.8456,0.00016,10.06351]
[1778055742338,35.85,81516.11,189.1,0.84553,0.00016,10.06649]
[1778055747373,35.85,81515.74,189.1,0.84549,0.00016,10.06803]
[1778055752408,35.85,81517.3,189.1,0.84584,0.00016,10.04966]
[1778055754422,35.85,81515.47,189.1,0.84556,0.00016,10.06145]
[1778055759458,35.84,81518.11,189.1,0.84599,0.00016,10.04303]
[1778055760464,35.84,81520.78,189.1,0.84642,0.00016,10.02519]
[1778055765499,35.84,81522.26,189.1,0.84666,0.00016,10.01472]
[1778055770535,35.84,81522.25,189.1,0.84666,0.00016,10.01461]
[1778055778211,35.84,81522.16,189.1,0.84664,0.00016,10.0155]
[1778055783629,35.84,81522.33,189.1,0.84665,0.00016,10.01537]
[1778055788664,35.85,81522.21,189.1,0.84662,0.00016,10.01664]
[1778055793701,35.85,81522.45,189.1,0.84664,0.00016,10.01553]
[1778055799887,35.85,81522.84,189.1,0.8467,0.00016,10.01325]
[1778055806792,35.85,81522.34,189.1,0.8466,0.00016,10.01758]
[1778055811827,35.85,81523.01,189.1,0.84677,0.00016,10.00648]
[1778055814848,35.85,81525.07,189.1,0.84709,0.00016,9.99318]
[1778055815855,35.86,81526.8,189.1,0.84735,0.00016,9.98208]
[1778055817868,35.86,81528.66,189.1,0.84763,0.00016,9.97005]
[1778055819883,35.86,81537.92,189.1,0.84905,0.00015,9.90907]
[1778055823911,35.86,81531.76,189.1,0.84808,0.00015,9.95078]
[1778055825925,35.86,81534.54,189.1,0.8485,0.00015,9.93282]
[1778055826932,35.86,81536.46,189.1,0.84879,0.00015,9.9203]
[1778055831967,35.87,81537.75,189.1,0.84897,0.00015,9.91293]
[1778055837003,35.87,81538.62,189.1,0.84907,0.00015,9.90863]
[1778055840905,35.88,81538.48,189.1,0.84903,0.00015,9.91029]
[1778055841034,35.88,81541.59,189.1,0.8495,0.00015,9.88995]
[1778055842041,35.88,81546.98,189.1,0.85032,0.00015,9.85457]
[1778055845120,35.88,81547.7,189.1,0.85042,0.00015,9.85045]
[1778055847076,35.88,81556.04,189.1,0.85168,0.00015,9.79601]
[1778055848083,35.88,81558.79,189.1,0.85209,0.00015,9.77798]
[1778055853118,35.88,81557.83,189.1,0.85193,0.00015,9.78508]
[1778055858154,35.88,81557.44,189.1,0.85187,0.00015,9.78751]
[1778055862183,35.88,81560.26,189.1,0.85231,0.00015,9.76857]
[1778055867218,35.88,81560.48,189.1,0.85235,0.00015,9.76683]
[1778055870239,35.88,81563.61,189.1,0.85282,0.00015,9.74648]
[1778055871246,35.88,81573.72,189.1,0.85442,0.00015,9.67276]
[1778055872442,35.89,81576.29,189.1,0.8548,0.00015,9.65611]
[1778055878295,35.88,81576.62,189.1,0.85486,0.00015,9.65347]
[1778055880308,35.88,81574.68,189.1,0.85457,0.00015,9.66641]
[1778055884337,35.88,81573.03,189.1,0.85434,0.00015,9.67656]
[1778055885344,35.88,81568.91,189.1,0.85372,0.00015,9.70358]
[1778055886351,35.88,81566.61,189.1,0.85337,0.00015,9.71879]
[1778055891379,35.88,81565.54,189.1,0.85322,0.00015,9.7253]
[1778055893399,35.88,81563.15,189.1,0.85287,0.00015,9.74052]
[1778055898435,35.88,81561.01,189.1,0.85255,0.00015,9.7544]
[1778055903470,35.88,81560.48,189.1,0.85248,0.00015,9.75761]
[1778055904477,35.87,81557.22,189.1,0.85199,0.00015,9.77885]
[1778055905484,35.87,81551.72,189.1,0.85115,0.00015,9.81514]
[1778055910519,35.87,81551.69,189.1,0.85117,0.00015,9.81463]
[1778055912533,35.87,81549.47,189.1,0.85083,0.00015,9.82903]
[1778055917568,35.87,81550.67,189.1,0.85103,0.00015,9.82032]
[1778055922604,35.87,81551.01,189.1,0.8511,0.00015,9.81731]
[1778055923611,35.86,81548.79,189.1,0.85077,0.00015,9.83185]
[1778055928619,35.86,81547.75,189.1,0.85062,0.00015,9.83805]
[1778055933681,35.86,81548.63,189.1,0.85086,0.00015,9.82406]
[1778055938715,35.86,81547.83,189.1,0.85076,0.00015,9.82856]
[1778055944468,35.85,81547.83,189.1,0.85077,0.00015,9.82792]
[1778055949793,35.85,81548.16,189.1,0.85085,0.00015,9.82463]
[1778055950872,35.85,81548.16,189.1,0.85085,0.00015,9.82463]
[1778055951223,35.85,81548.16,189.1,0.85085,0.00015,9.82463]
[1778055951808,35.85,81545.42,189.1,0.85044,0.00015,9.84245]
[1778055956843,35.85,81544.89,189.1,0.85038,0.00015,9.84507]
[1778055961879,35.84,81545.57,189.1,0.8505,0.00015,9.83971]
[1778055966914,35.84,81547.23,189.1,0.85077,0.00015,9.82789]
[1778055972607,35.84,81546.49,189.1,0.85067,0.00015,9.83216]
[1778055977990,35.83,81546.16,189.1,0.85065,0.00015,9.83324]
[1778055981011,35.83,81544.58,189.1,0.85042,0.00015,9.84324]
[1778055986045,35.83,81545.86,189.1,0.85063,0.00015,9.83396]
[1778055991081,35.83,81547.69,189.1,0.85101,0.00015,9.81392]
[1778055994102,35.83,81545.71,189.1,0.85072,0.00015,9.82664]
[1778055999137,35.81,81545.92,189.1,0.85085,0.00015,9.82093]
[1778056001151,35.8,81544.24,189.1,0.85066,0.00015,9.82925]
[1778056006186,35.8,81544.49,189.1,0.85071,0.00015,9.82689]
[1778056011221,35.8,81544.07,189.1,0.85066,0.00015,9.829]
[1778056014242,35.8,81546.4,189.1,0.85103,0.00015,9.81316]
[1778056015249,35.79,81548.17,189.1,0.8513,0.00015,9.80131]
[1778056020285,35.79,81545.82,189.1,0.85095,0.00015,9.8164]
[1778056025319,35.79,81546.48,189.1,0.85106,0.00015,9.81149]
[1778056034382,35.79,81546.16,189.1,0.85104,0.00015,9.81269]
[1778056037403,35.79,81548.12,189.1,0.85134,0.00015,9.7994]
[1778056042438,35.79,81547.92,189.1,0.85132,0.00015,9.80029]
[1778056044453,35.79,81546.09,189.1,0.85105,0.00015,9.81224]
[1778056047474,35.78,81549.61,189.1,0.85159,0.00015,9.78861]
[1778056050495,35.78,81551.43,189.1,0.85188,0.00015,9.77634]
[1778056052508,35.78,81553.49,189.1,0.85228,0.00015,9.75543]
[1778056053516,35.78,81555.82,189.1,0.85263,0.00015,9.73997]
[1778056054523,35.78,81558.03,189.1,0.85297,0.00015,9.72533]
[1778056056537,35.78,81560.22,189.1,0.85331,0.00015,9.71063]
[1778056062578,35.78,81561.2,189.1,0.85345,0.00015,9.70444]
[1778056067613,35.78,81561.63,189.1,0.85351,0.00015,9.70186]
[1778056071830,35.78,81562.03,189.1,0.85356,0.00015,9.69937]
[1778056071847,35.78,81559.77,189.1,0.85322,0.00015,9.71415]
[1778056072226,35.78,81559.77,189.1,0.85322,0.00015,9.71415]
[1778056072661,35.78,81553.09,189.1,0.85221,0.00015,9.75822]
[1778056073668,35.78,81551.3,189.1,0.85194,0.00015,9.76982]
[1778056081724,35.78,81550.43,189.1,0.85185,0.00015,9.774]
[1778056083738,35.78,81555.37,189.1,0.8526,0.00015,9.74138]
[1778056084745,35.78,81561.31,189.1,0.8535,0.00015,9.70225]
[1778056088773,35.78,81563.23,189.1,0.8538,0.00015,9.68919]
[1778056093808,35.78,81562.91,189.1,0.85376,0.00015,9.69076]
[1778056095520,35.77,81562.88,189.1,0.85376,0.00015,9.69051]
[1778056095822,35.77,81562.85,189.1,0.85377,0.00015,9.69027]
[1778056098294,35.77,81562.09,189.1,0.85367,0.00015,9.69441]
[1778056098843,35.77,81556.1,189.1,0.85277,0.00015,9.73367]
[1778056099283,35.77,81556.1,189.1,0.85277,0.00015,9.73367]
[1778056099850,35.77,81552.18,189.1,0.85219,0.00015,9.75916]
[1778056100857,35.77,81549.29,189.1,0.85175,0.00015,9.77827]
[1778056105891,35.76,81549.53,189.1,0.8518,0.00015,9.77601]
[1778056107906,35.76,81551.5,189.1,0.8521,0.00015,9.76277]
[1778056112941,35.76,81552.13,189.1,0.8523,0.00015,9.75067]
[1778056117979,35.76,81551.66,189.1,0.85226,0.00015,9.75242]
[1778056123017,35.75,81552.56,189.1,0.85243,0.00015,9.74506]
[1778056127248,35.75,81548.66,189.1,0.85186,0.00015,9.76989]
[1778056128053,35.75,81550.48,189.1,0.85214,0.00015,9.75751]
[1778056132081,35.74,81553.97,189.1,0.8527,0.00015,9.73328]
[1778056134095,35.74,81556.06,189.1,0.85303,0.00015,9.71894]
[1778056140137,35.74,81555.26,189.1,0.85294,0.00015,9.72288]
[1778056144164,35.73,81557.3,189.1,0.85327,0.00015,9.70843]
[1778056146178,35.73,81560.34,189.1,0.85374,0.00015,9.68783]
[1778056150209,35.73,81556.91,189.1,0.85324,0.00015,9.70983]
[1778056152360,35.73,81557.04,189.1,0.85326,0.00015,9.70878]
[1778056152461,35.73,81557.14,189.1,0.85329,0.00015,9.70771]
[1778056158267,35.73,81556.27,189.1,0.85316,0.00015,9.7133]
[1778056163302,35.72,81557.82,189.1,0.85341,0.00015,9.70216]
[1778056165316,35.72,81560.01,189.1,0.85378,0.00015,9.68627]
[1778056170351,35.71,81560.03,189.1,0.85383,0.00015,9.68399]
[1778056175385,35.71,81560.92,189.1,0.85409,0.00015,9.66883]
[1778056181428,35.7,81561.91,189.1,0.85429,0.00015,9.66022]
[1778056183442,35.69,81563.94,189.1,0.85462,0.00015,9.64577]
[1778056190491,35.69,81563.74,189.1,0.85461,0.00015,9.64597]
[1778056194519,35.69,81562.07,189.1,0.85437,0.00015,9.65643]
[1778056199554,35.69,81561.79,189.1,0.85435,0.00015,9.65743]
[1778056204589,35.68,81566.16,189.1,0.85503,0.00015,9.62759]
[1778056205596,35.68,81571.5,189.1,0.85584,0.00015,9.59201]
[1778056207610,35.68,81573.84,189.1,0.8562,0.00015,9.57611]
[1778056208617,35.68,81579.03,189.1,0.85698,0.00015,9.5414]
[1778056209624,35.68,81581.52,189.1,0.85736,0.00015,9.52487]
[1778056210631,35.68,81583.45,189.1,0.85765,0.00015,9.51187]
[1778056214658,35.68,81575.84,189.1,0.85653,0.00015,9.56162]
[1778056215825,35.68,81570.1,189.1,0.85567,0.00015,9.59947]
[1778056216673,35.68,81567.74,189.1,0.85532,0.00015,9.61484]
[1778056217680,35.67,81566.14,189.1,0.85509,0.00015,9.62514]
[1778056223722,35.67,81566.57,189.1,0.85519,0.00015,9.62029]
[1778056225736,35.67,81568.29,189.1,0.85547,0.00015,9.60821]
[1778056226744,35.66,81566.59,189.1,0.85522,0.00015,9.6192]
[1778056229764,35.66,81565.05,189.1,0.85501,0.00015,9.62845]
[1778056234800,35.66,81565.08,189.1,0.85513,0.00015,9.61944]
[1778056235807,35.65,81572.21,189.1,0.85622,0.00015,9.57175]
[1778056236814,35.65,81576.08,189.1,0.8568,0.00015,9.54579]
[1778056237821,35.65,81581.39,189.1,0.8576,0.00015,9.51032]
[1778056238828,35.65,81583.71,189.1,0.85795,0.00015,9.49475]
[1778056243862,35.65,81586.32,189.1,0.85836,0.00015,9.47674]
[1778056244659,35.65,81586.32,189.1,0.85836,0.00015,9.47674]
[1778056244869,35.65,81588.16,189.1,0.85864,0.00015,9.4644]
[1778056245877,35.65,81589.87,189.1,0.85889,0.00015,9.45295]
[1778056250912,35.65,81591.34,189.1,0.85912,0.00015,9.4428]
[1778056253933,35.65,81593.53,189.1,0.85945,0.00015,9.42805]
[1778056255947,35.65,81597.09,189.1,0.85998,0.00015,9.40434]
[1778056257961,35.65,81599.17,189.1,0.86029,0.00015,9.39051]
[1778056260982,35.65,81603.83,189.1,0.86097,0.00015,9.35962]
[1778056261990,35.65,81606.35,189.1,0.86134,0.00015,9.34296]
[1778056267028,35.64,81605.76,189.1,0.86127,0.00015,9.34614]
[1778056269042,35.64,81607.26,189.1,0.8615,0.00015,9.3358]
[1778056274079,35.64,81606.17,189.1,0.86136,0.00015,9.34206]
[1778056276093,35.63,81607.78,189.1,0.86164,0.00015,9.32936]
[1778056280885,35.63,81610.31,189.1,0.86201,0.00015,9.31263]
[1778056285156,35.63,81607.16,189.1,0.86156,0.00015,9.33294]
[1778056286163,35.63,81604.14,189.1,0.86112,0.00015,9.35278]
[1778056290191,35.63,81602.15,189.1,0.86085,0.00015,9.36528]
[1778056291198,35.63,81600.77,189.1,0.86073,0.00015,9.36705]
[1778056295838,35.62,81599.06,189.1,0.8605,0.00015,9.37735]
[1778056297241,35.62,81597.6,189.1,0.86029,0.00015,9.38679]
[1778056301269,35.62,81594.99,189.1,0.85993,0.00015,9.40307]
[1778056302277,35.62,81592.33,189.1,0.85954,0.00015,9.42045]
[1778056303283,35.62,81594.54,189.1,0.85987,0.00015,9.40548]
[1778056308318,35.61,81595.64,189.1,0.86012,0.00015,9.39449]
[1778056313353,35.57,81596.94,189.1,0.86058,0.00015,9.37355]
[1778056316374,35.54,81596.18,189.1,0.86061,0.00015,9.37204]
[1778056320402,35.52,81597.12,189.1,0.86093,0.00015,9.35748]
[1778056325437,35.5,81601.37,189.1,0.8617,0.00015,9.32279]
[1778056330474,35.49,81601.68,189.1,0.86179,0.00015,9.31837]
[1778056335509,35.49,81601.76,189.1,0.86182,0.00015,9.31718]
[1778056340544,35.49,81607.04,189.1,0.8626,0.00015,9.2817]
[1778056344692,35.48,81608.99,189.1,0.8629,0.00015,9.26843]
[1778056345584,35.48,81610.89,189.1,0.86318,0.00015,9.25574]
[1778056346591,35.48,81612.62,189.1,0.86343,0.00015,9.2442]
[1778056349612,35.48,81614.3,189.1,0.86369,0.00015,9.23212]
[1778056350619,35.48,81616.25,189.1,0.86398,0.00015,9.21887]
[1778056352035,35.48,81614.62,189.1,0.86384,0.00015,9.22228]
[1778056358675,35.47,81615.06,189.1,0.86394,0.00015,9.21748]
[1778056364487,35.47,81615.33,189.1,0.864,0.00015,9.21465]
[1778056364521,35.47,81615.33,189.1,0.864,0.00015,9.21465]
[1778056364724,35.47,81628.11,189.1,0.86587,0.00014,9.12927]
[1778056365661,35.47,81628.11,189.1,0.86587,0.00014,9.12927]
[1778056365748,35.47,81639.32,189.1,0.86748,0.00014,9.05495]
[1778056366770,35.47,81646.2,189.1,0.86847,0.00014,9.00894]
[1778056367947,35.47,81657.77,189.1,0.87011,0.00014,8.93241]
[1778056368948,35.47,81662.34,189.1,0.87076,0.00014,8.90198]
[1778056370954,35.46,81669.2,189.1,0.87173,0.00014,8.85617]
[1778056371961,35.46,81671.66,189.1,0.87208,0.00014,8.83961]
[1778056373975,35.46,81667.92,189.1,0.87157,0.00014,8.86367]
[1778056374982,35.46,81662.77,189.1,0.87085,0.00014,8.89763]
[1778056376996,35.46,81666.18,189.1,0.87133,0.00014,8.87495]
[1778056378003,35.46,81667.79,189.1,0.87156,0.00014,8.86427]
[1778056380019,35.46,81670.88,189.1,0.872,0.00014,8.84319]
[1778056382033,35.46,81676.14,189.1,0.87275,0.00014,8.80789]
[1778056387068,35.46,81674.19,189.1,0.87248,0.00014,8.82062]
[1778056389083,35.46,81671.75,189.1,0.87214,0.00014,8.83677]
[1778056390090,35.46,81668.4,189.1,0.87167,0.00014,8.85886]
[1778056391097,35.46,81665.18,189.1,0.87122,0.00014,8.88009]
[1778056393111,35.46,81662.81,189.1,0.87089,0.00014,8.89561]
[1778056394118,35.45,81659.98,189.1,0.8705,0.00014,8.91422]
[1778056398146,35.45,81656.57,189.1,0.87002,0.00014,8.9363]
[1778056399153,35.45,81652.93,189.1,0.86951,0.00014,8.96023]
[1778056402175,35.45,81658.71,189.1,0.87034,0.00014,8.92147]
[1778056403181,35.45,81663.45,189.1,0.87101,0.00014,8.89003]
[1778056406203,35.45,81665.2,189.1,0.87126,0.00014,8.87824]
[1778056409225,35.45,81666.67,189.1,0.87147,0.00014,8.86834]
[1778056410232,35.45,81672.31,189.1,0.87227,0.00014,8.83077]
[1778056411239,35.45,81680.69,189.1,0.87352,0.00014,8.76811]
[1778056412669,35.45,81680.69,189.1,0.87352,0.00014,8.76811]
[1778056412842,35.45,81681.01,189.1,0.87357,0.00014,8.76558]
[1778056414259,35.45,81683.88,189.1,0.87398,0.00014,8.74647]
[1778056415267,35.44,81682.26,189.1,0.87376,0.00014,8.75695]
[1778056420249,35.44,81681.62,189.1,0.87368,0.00014,8.76041]
[1778056420621,35.44,81681.62,189.1,0.87368,0.00014,8.76041]
[1778056420639,35.44,81691.58,189.1,0.87507,0.00014,8.69419]
[1778056421232,35.44,81691.58,189.1,0.87507,0.00014,8.69419]
[1778056421246,35.44,81691.58,189.1,0.87507,0.00014,8.69419]
[1778056421315,35.44,81705.08,189.1,0.87692,0.00014,8.60554]
[1778056422322,35.44,81712.01,189.1,0.87786,0.00014,8.55973]
[1778056423801,35.44,81717.96,189.1,0.87868,0.00013,8.52031]
[1778056424335,35.44,81723.73,189.1,0.87945,0.00013,8.48259]
[1778056425781,35.44,81724.92,189.1,0.87961,0.00013,8.47458]
[1778056428364,35.44,81723.01,189.1,0.87936,0.00013,8.48691]
[1778056430378,35.44,81724.87,189.1,0.87961,0.00013,8.47458]
[1778056433399,35.44,81722.7,189.1,0.87933,0.00013,8.48852]
[1778056435294,35.44,81722.7,189.1,0.87933,0.00013,8.48852]
[1778056435045,35.43,81716.32,189.1,0.87847,0.00013,8.53009]
[1778056435634,35.43,81716.32,189.1,0.87847,0.00013,8.53009]
[1778056435682,35.43,81720.64,189.1,0.87906,0.00013,8.50183]
[1778056436279,35.43,81720.64,189.1,0.87906,0.00013,8.50183]
[1778056437006,35.43,81734.44,189.1,0.8809,0.00013,8.41145]
[1778056437429,35.43,81741.04,189.1,0.88178,0.00013,8.36844]
[1778056438436,35.43,81740.55,189.1,0.88171,0.00013,8.37165]
[1778056442214,35.45,81741.04,189.1,0.88169,0.00013,8.37303]
[1778056442225,35.45,81741.04,189.1,0.88169,0.00013,8.37303]
[1778056442242,35.45,81740.4,189.1,0.88157,0.00013,8.37858]
[1778056442478,35.45,81740.4,189.1,0.88157,0.00013,8.37858]
[1778056443098,35.45,81740.4,189.1,0.88157,0.00013,8.37858]
[1778056443242,35.45,81740.4,189.1,0.88157,0.00013,8.37858]
[1778056443135,35.45,81765.9,189.1,0.8849,0.00013,8.21343]
[1778056443495,35.45,81829.5,189.1,0.89293,0.00012,7.80505]
[1778056444447,35.45,81829.5,189.1,0.89293,0.00012,7.80505]
[1778056444803,35.45,81829.5,189.1,0.89293,0.00012,7.80505]
[1778056445045,35.45,81829.5,189.1,0.89293,0.00012,7.80505]
[1778056445105,35.51,81854.7,189.1,0.89564,0.00012,7.66428]
[1778056446067,35.51,81854.7,189.1,0.89564,0.00012,7.66428]
[1778056446089,35.55,81843.43,189.1,0.894,0.00012,7.75007]
[1778056447355,35.55,81839.24,189.1,0.89349,0.00012,7.77662]
[1778056447537,35.59,81852.86,189.1,0.89489,0.00012,7.70359]
[1778056448544,35.67,81850.97,189.1,0.89418,0.00012,7.7415]
[1778056450561,35.67,81849.2,189.1,0.89395,0.00012,7.75315]
[1778056451567,35.67,81852.77,189.1,0.89439,0.00012,7.7305]
[1778056453581,35.67,81855.15,189.1,0.89468,0.00012,7.71541]
[1778056454827,35.67,81855.15,189.1,0.89468,0.00012,7.71541]
[1778056454976,35.67,81855.15,189.1,0.89468,0.00012,7.71541]
[1778056455602,35.67,81854.61,189.1,0.89461,0.00012,7.71879]
[1778056455682,35.67,81837.44,189.1,0.89252,0.00012,7.82723]
[1778056456370,35.67,81837.44,189.1,0.89252,0.00012,7.82723]
[1778056457123,35.67,81837.44,189.1,0.89252,0.00012,7.82723]
[1778056457224,35.67,81833.08,189.1,0.89199,0.00012,7.85466]
[1778056457623,35.67,81833.08,189.1,0.89199,0.00012,7.85466]
[1778056457672,35.67,81841.38,189.1,0.89301,0.00012,7.80187]
[1778056458503,35.67,81841.38,189.1,0.89301,0.00012,7.80187]
[1778056459626,35.67,81847.41,189.1,0.89375,0.00012,7.7638]
[1778056461743,35.67,81848.47,189.1,0.89387,0.00012,7.75738]
[1778056461927,35.67,81848.47,189.1,0.89387,0.00012,7.75738]
[1778056462006,35.68,81845.61,189.1,0.89347,0.00012,7.77816]
[1778056462314,35.68,81845.61,189.1,0.89347,0.00012,7.77816]
[1778056462375,35.68,81845.61,189.1,0.89347,0.00012,7.77816]
[1778056462648,35.69,81807.65,189.1,0.88873,0.00013,8.02155]
[1778056464121,35.69,81792.67,189.1,0.88684,0.00013,8.11727]
[1778056465080,35.69,81792.67,189.1,0.88684,0.00013,8.11727]
[1778056465142,35.68,81789.11,189.1,0.88643,0.00013,8.138]
[1778056465669,35.67,81790.66,189.1,0.88668,0.00013,8.12568]
[1778056466329,35.67,81790.66,189.1,0.88668,0.00013,8.12568]
[1778056466676,35.67,81783.93,189.1,0.88582,0.00013,8.16864]
[1778056467683,35.67,81782.54,189.1,0.88565,0.00013,8.17728]
[1778056470704,35.67,81777.28,189.1,0.88499,0.00013,8.21018]
[1778056471711,35.67,81773.98,189.1,0.88465,0.00013,8.224]
[1778056472717,35.67,81771.39,189.1,0.88433,0.00013,8.2403]
[1778056474732,35.66,81769.09,189.1,0.88405,0.00013,8.25434]
[1778056476746,35.66,81766.79,189.1,0.88376,0.00013,8.26833]
[1778056477753,35.66,81756.27,189.1,0.8824,0.00013,8.33613]
[1778056479018,35.66,81756.27,189.1,0.8824,0.00013,8.33613]
[1778056479108,35.66,81752.4,189.1,0.88189,0.00013,8.36095]
[1778056479766,35.66,81747.8,189.1,0.88129,0.00013,8.39048]
[1778056481059,35.66,81747.8,189.1,0.88129,0.00013,8.39048]
[1778056481692,35.66,81747.85,189.1,0.8813,0.00013,8.38987]
[1778056481722,35.66,81747.85,189.1,0.8813,0.00013,8.38987]
[1778056481786,35.66,81736.2,189.1,0.87977,0.00013,8.46511]
[1778056482831,35.66,81736.2,189.1,0.87977,0.00013,8.46511]
[1778056482859,35.66,81726.83,189.1,0.87853,0.00013,8.5256]
[1778056484968,35.65,81725.55,189.1,0.87836,0.00013,8.53345]
[1778056485022,35.65,81720.29,189.1,0.87767,0.00013,8.56719]
[1778056485619,35.65,81720.29,189.1,0.87767,0.00013,8.56719]
[1778056486350,35.65,81720.29,189.1,0.87767,0.00013,8.56719]
[1778056485954,35.65,81717.7,189.1,0.87733,0.00013,8.58353]
[1778056486820,35.65,81714.93,189.1,0.87697,0.00014,8.60102]
[1778056487465,35.65,81714.93,189.1,0.87697,0.00014,8.60102]
[1778056487827,35.65,81715.7,189.1,0.87708,0.00014,8.59542]
[1778056489180,35.65,81718.6,189.1,0.87749,0.00013,8.57594]
[1778056489841,35.64,81720.86,189.1,0.8778,0.00013,8.56067]
[1778056491087,35.64,81723.13,189.1,0.87811,0.00013,8.54594]
[1778056492861,35.64,81724.49,189.1,0.8783,0.00013,8.53659]
[1778056496294,35.64,81720.1,189.1,0.87772,0.00013,8.56443]
[1778056497897,35.64,81717.75,189.1,0.87742,0.00013,8.57917]
[1778056500918,35.64,81720.19,189.1,0.87777,0.00013,8.56238]
[1778056502211,35.64,81720.19,189.1,0.87777,0.00013,8.56238]
[1778056502312,35.64,81729.17,189.1,0.87898,0.00013,8.50366]
[1778056502932,35.63,81734.2,189.1,0.87965,0.00013,8.47077]
[1778056503938,35.63,81737.99,189.1,0.88016,0.00013,8.44569]
[1778056504946,35.63,81741.14,189.1,0.88059,0.00013,8.42481]
[1778056507816,35.63,81742.07,189.1,0.88073,0.00013,8.41796]
[1778056509265,35.63,81743.29,189.1,0.8809,0.00013,8.40965]
[1778056509314,35.63,81745.04,189.1,0.88114,0.00013,8.39793]
[1778056509981,35.63,81755.15,189.1,0.88247,0.00013,8.33209]
[1778056510989,35.62,81759.05,189.1,0.88299,0.00013,8.30661]
[1778056511778,35.62,81759.05,189.1,0.88299,0.00013,8.30661]
[1778056512001,35.62,81749.91,189.1,0.8818,0.00013,8.3655]
[1778056512810,35.62,81749.91,189.1,0.8818,0.00013,8.3655]
[1778056513007,35.62,81744.43,189.1,0.88108,0.00013,8.40069]
[1778056514329,35.62,81744.43,189.1,0.88108,0.00013,8.40069]
[1778056515169,35.62,81745.53,189.1,0.88123,0.00013,8.39319]
[1778056521065,35.59,81747.64,189.1,0.88174,0.00013,8.36798]
[1778056523080,35.58,81749.01,189.1,0.88193,0.00013,8.35847]
[1778056524087,35.58,81751.57,189.1,0.88228,0.00013,8.34158]
[1778056524782,35.58,81751.57,189.1,0.88228,0.00013,8.34158]
[1778056525093,35.58,81738.61,189.1,0.88057,0.00013,8.42537]
[1778056525857,35.58,81738.61,189.1,0.88057,0.00013,8.42537]
[1778056526101,35.58,81730.67,189.1,0.87953,0.00013,8.47659]
[1778056530131,35.58,81738.97,189.1,0.88067,0.00013,8.42071]
[1778056531138,35.57,81742.78,189.1,0.88126,0.00013,8.38848]
[1778056532145,35.57,81744.54,189.1,0.8815,0.00013,8.37671]
[1778056533152,35.57,81747.27,189.1,0.88187,0.00013,8.35866]
[1778056536173,35.57,81748.62,189.1,0.88206,0.00013,8.34898]
[1778056538187,35.57,81750.13,189.1,0.88227,0.00013,8.3386]
[1778056539194,35.57,81752.18,189.1,0.88255,0.00013,8.32504]
[1778056539492,35.57,81752.18,189.1,0.88255,0.00013,8.32504]
[1778056540201,35.57,81757.0,189.1,0.88318,0.00013,8.29356]
[1778056541207,35.56,81760.5,189.1,0.88365,0.00013,8.2704]
[1778056542270,35.56,81762.6,189.1,0.88393,0.00013,8.25633]
[1778056543222,35.56,81769.56,189.1,0.88485,0.00013,8.2109]
[1778056544229,35.56,81776.08,189.1,0.88569,0.00013,8.16845]
[1778056546242,35.56,81773.17,189.1,0.88533,0.00013,8.18651]
[1778056547250,35.56,81770.82,189.1,0.88504,0.00013,8.2013]
[1778056550271,35.55,81773.14,189.1,0.88536,0.00013,8.18517]
[1778056551278,35.55,81766.28,189.1,0.88448,0.00013,8.22907]
[1778056553292,35.55,81768.48,189.1,0.88478,0.00013,8.21399]
[1778056554300,35.55,81772.19,189.1,0.88527,0.00013,8.18964]
[1778056556315,35.55,81774.89,189.1,0.88563,0.00013,8.17148]
[1778056557322,35.54,81771.93,189.1,0.88526,0.00013,8.19022]
[1778056562357,35.54,81772.38,189.1,0.88535,0.00013,8.18544]
[1778056563363,35.54,81771.09,189.1,0.88519,0.00013,8.19339]
[1778056563801,35.54,81771.09,189.1,0.88519,0.00013,8.19339]
[1778056563965,35.54,81771.09,189.1,0.88519,0.00013,8.19339]
[1778056564240,35.54,81771.09,189.1,0.88519,0.00013,8.19339]
[1778056564371,35.54,81783.44,189.1,0.88679,0.00013,8.11342]
[1778056565377,35.54,81797.87,189.1,0.88863,0.00013,8.02047]
[1778056566385,35.54,81794.55,189.1,0.88821,0.00013,8.04163]
[1778056569409,35.53,81791.86,189.1,0.88788,0.00013,8.05841]
[1778056570416,35.53,81785.62,189.1,0.88709,0.00013,8.09833]
[1778056571423,35.53,81781.52,189.1,0.88657,0.00013,8.12447]
[1778056572430,35.53,81779.3,189.1,0.88629,0.00013,8.13849]
[1778056573438,35.53,81776.78,189.1,0.88597,0.00013,8.15442]
[1778056574445,35.53,81773.53,189.1,0.88556,0.00013,8.17506]
[1778056576460,35.53,81770.4,189.1,0.88517,0.00013,8.19456]
[1778056577466,35.53,81765.15,189.1,0.8845,0.00013,8.22809]
[1778056582502,35.52,81767.57,189.1,0.88485,0.00013,8.21031]
[1778056583509,35.52,81770.46,189.1,0.88524,0.00013,8.19124]
[1778056584516,35.52,81773.05,189.1,0.88557,0.00013,8.17448]
[1778056585523,35.52,81777.32,189.1,0.88613,0.00013,8.14659]
[1778056586530,35.52,81783.43,189.1,0.88692,0.00013,8.10689]
[1778056587537,35.52,81790.43,189.1,0.88781,0.00013,8.06157]
[1778056589379,35.51,81794.0,189.1,0.88827,0.00013,8.03821]
[1778056589551,35.51,81801.36,189.1,0.8892,0.00013,7.991]
[1778056590562,35.51,81811.04,189.1,0.89042,0.00012,7.92891]
[1778056591568,35.51,81817.16,189.1,0.89127,0.00012,7.88273]
[1778056592576,35.51,81821.98,189.1,0.89188,0.00012,7.85132]
[1778056593583,35.51,81825.3,189.1,0.8923,0.00012,7.82956]
[1778056595596,35.51,81821.29,189.1,0.89182,0.00012,7.854]
[1778056596603,35.5,81815.95,189.1,0.89117,0.00012,7.88752]
[1778056598065,35.5,81811.16,189.1,0.89059,0.00012,7.91726]
[1778056598617,35.5,81806.23,189.1,0.88997,0.00013,7.94878]
[1778056600632,35.5,81800.8,189.1,0.88931,0.00013,7.98285]
[1778056601639,35.5,81797.55,189.1,0.8889,0.00013,8.0033]
[1778056602646,35.5,81795.4,189.1,0.88864,0.00013,8.01667]
[1778056603653,35.5,81790.65,189.1,0.88805,0.00013,8.04671]
[1778056604660,35.49,81789.22,189.1,0.88788,0.00013,8.05542]
[1778056606674,35.49,81790.8,189.1,0.8881,0.00013,8.04421]
[1778056609696,35.49,81792.15,189.1,0.8883,0.00013,8.03395]
[1778056614732,35.48,81792.73,189.1,0.88843,0.00013,8.02715]
[1778056616746,35.47,81798.78,189.1,0.88922,0.00013,7.98731]
[1778056617754,35.47,81800.26,189.1,0.88941,0.00013,7.97738]
[1778056618760,35.47,81802.36,189.1,0.88968,0.00013,7.96348]
[1778056619766,35.47,81797.76,189.1,0.88911,0.00013,7.99258]
[1778056622258,35.47,81800.64,189.1,0.88949,0.00013,7.97319]
[1778056622788,35.47,81803.46,189.1,0.88985,0.00013,7.95469]
[1778056623795,35.46,81804.84,189.1,0.89004,0.00013,7.94513]
[1778056624802,35.46,81806.29,189.1,0.89024,0.00013,7.93513]
[1778056628830,35.45,81804.29,189.1,0.89004,0.00013,7.94519]
[1778056630844,35.45,81802.32,189.1,0.88982,0.00013,7.9564]
[1778056631851,35.45,81800.65,189.1,0.88962,0.00013,7.96638]
[1778056633864,35.42,81798.99,189.1,0.88957,0.00013,7.96886]
[1778056636886,35.38,81793.44,189.1,0.88916,0.00013,7.98985]
[1778056637893,35.36,81792.1,189.1,0.88913,0.00013,7.99126]
[1778056638900,35.36,81790.09,189.1,0.88888,0.00013,8.00377]
[1778056639907,35.35,81788.72,189.1,0.88872,0.00013,8.01214]
[1778056640914,35.35,81786.81,189.1,0.88848,0.00013,8.02399]
[1778056641921,35.35,81789.07,189.1,0.88878,0.00013,8.00894]
[1778056642928,35.35,81792.18,189.1,0.88918,0.00013,7.98845]
[1778056643935,35.35,81796.06,189.1,0.88969,0.00013,7.96275]
[1778056644942,35.35,81794.66,189.1,0.88952,0.00013,7.97107]
[1778056646955,35.32,81796.2,189.1,0.88986,0.00013,7.95363]
[1778056651991,35.31,81796.81,189.1,0.89008,0.00013,7.93935]
[1778056655012,35.31,81795.06,189.1,0.8899,0.00013,7.94869]
[1778056656019,35.31,81789.77,189.1,0.88924,0.00013,7.9821]
[1778056661054,35.29,81787.84,189.1,0.88907,0.00013,7.99092]
[1778056662061,35.28,81782.25,189.1,0.88844,0.00013,8.02277]
[1778056663068,35.28,81774.4,189.1,0.88745,0.00013,8.07307]
[1778056665081,35.26,81772.8,189.1,0.88736,0.00013,8.0775]
[1778056669110,35.21,81767.34,189.1,0.887,0.00013,8.09502]
[1778056670117,35.2,81765.55,189.1,0.88681,0.00013,8.1046]
[1778056671124,35.2,81763.86,189.1,0.8866,0.00013,8.11536]
[1778056673138,35.2,81765.99,189.1,0.88688,0.00013,8.10106]
[1778056675152,35.2,81767.83,189.1,0.88713,0.00013,8.08869]
[1778056677167,35.2,81766.19,189.1,0.88693,0.00013,8.09893]
[1778056681195,35.2,81763.71,189.1,0.88662,0.00013,8.1142]
[1778056683209,35.19,81765.35,189.1,0.88684,0.00013,8.10306]
[1778056686229,35.19,81763.75,189.1,0.88665,0.00013,8.11282]
[1778056689251,35.19,81761.83,189.1,0.88641,0.00013,8.1246]
[1778056690261,35.19,81760.36,189.1,0.88623,0.00013,8.13391]
[1778056691265,35.19,81751.09,189.1,0.88502,0.00013,8.19437]
[1778056692273,35.19,81746.76,189.1,0.88446,0.00013,8.2225]
[1778056697307,35.19,81750.5,189.1,0.88497,0.00013,8.19677]
[1778056698315,35.19,81756.58,189.1,0.88577,0.00013,8.15713]
[1778056699322,35.19,81753.52,189.1,0.88537,0.00013,8.1771]
[1778056703350,35.19,81752.08,189.1,0.88518,0.00013,8.18653]
[1778056705364,35.19,81753.58,189.1,0.88537,0.00013,8.17677]
[1778056707377,35.19,81755.48,189.1,0.88562,0.00013,8.16443]
[1778056708385,35.19,81749.39,189.1,0.88482,0.00013,8.20416]
[1778056713420,35.17,81746.01,189.1,0.88454,0.00013,8.21523]
[1778056716441,35.17,81744.52,189.1,0.88437,0.00013,8.22362]
[1778056717448,35.17,81742.23,189.1,0.88408,0.00013,8.23806]
[1778056718263,35.17,81742.23,189.1,0.88408,0.00013,8.23806]
[1778056718455,35.17,81739.08,189.1,0.88368,0.00013,8.25792]
[1778056718761,35.17,81739.08,189.1,0.88368,0.00013,8.25792]
[1778056719462,35.17,81731.84,189.1,0.88273,0.00013,8.30522]
[1778056720469,35.16,81730.18,189.1,0.88254,0.00013,8.31438]
[1778056722483,35.15,81728.37,189.1,0.88234,0.00013,8.32412]
[1778056723490,35.15,81725.13,189.1,0.88195,0.00013,8.34341]
[1778056723930,35.15,81725.13,189.1,0.88195,0.00013,8.34341]
[1778056723960,35.15,81725.13,189.1,0.88195,0.00013,8.34341]
[1778056724497,35.14,81716.54,189.1,0.88084,0.00013,8.39762]
[1778056724998,35.14,81716.54,189.1,0.88084,0.00013,8.39762]
[1778056725504,35.13,81710.18,189.1,0.88005,0.00013,8.43648]
[1778056727519,35.11,81708.61,189.1,0.87998,0.00014,8.43984]
[1778056728525,35.09,81706.11,189.1,0.87978,0.00014,8.44947]
[1778056729227,35.09,81706.11,189.1,0.87978,0.00014,8.44947]
[1778056729624,35.07,81705.79,189.1,0.87988,0.00014,8.44463]
[1778056730540,35.05,81691.84,189.1,0.87812,0.00014,8.53003]
[1778056731546,35.02,81688.3,189.1,0.87779,0.00014,8.5455]
[1778056732554,35.0,81689.7,189.1,0.87815,0.00014,8.52807]
[1778056733561,34.97,81692.83,189.1,0.87874,0.00014,8.49946]
[1778056735574,34.93,81690.82,189.1,0.87876,0.00014,8.49811]
[1778056738595,34.86,81686.47,189.1,0.8786,0.00014,8.50543]
[1778056740610,34.82,81684.24,189.1,0.87859,0.00014,8.50586]
[1778056742097,34.82,81684.24,189.1,0.87859,0.00014,8.50586]
[1778056742557,34.82,81684.24,189.1,0.87859,0.00014,8.50586]
[1778056742159,34.79,81685.34,189.1,0.8789,0.00014,8.49063]
[1778056743163,34.79,81685.34,189.1,0.8789,0.00014,8.49063]
[1778056743258,34.77,81678.74,189.1,0.87815,0.00014,8.52707]
[1778056743646,34.77,81673.67,189.1,0.87745,0.00014,8.56093]
[1778056745278,34.77,81673.67,189.1,0.87745,0.00014,8.56093]
[1778056745326,34.72,81668.84,189.1,0.87711,0.00014,8.57714]
[1778056746392,34.72,81668.84,189.1,0.87711,0.00014,8.57714]
[1778056746431,34.7,81666.43,189.1,0.87694,0.00014,8.58503]
[1778056748285,34.67,81661.99,189.1,0.87649,0.00014,8.6066]
[1778056749082,34.67,81661.99,189.1,0.87649,0.00014,8.6066]
[1778056749103,34.67,81655.18,189.1,0.87554,0.00014,8.65205]
[1778056750589,34.67,81655.18,189.1,0.87554,0.00014,8.65205]
[1778056749681,34.67,81646.52,189.1,0.87432,0.00014,8.71028]
[1778056750692,34.67,81636.45,189.1,0.8729,0.00014,8.77775]
[1778056751609,34.67,81636.45,189.1,0.8729,0.00014,8.77775]
[1778056751830,34.67,81629.57,189.1,0.87191,0.00014,8.82441]
[1778056752702,34.67,81626.52,189.1,0.87147,0.00014,8.84514]
[1778056754078,34.67,81628.75,189.1,0.87179,0.00014,8.82993]
[1778056754716,34.67,81625.62,189.1,0.87134,0.00014,8.85107]
[1778056755722,34.67,81623.92,189.1,0.8711,0.00014,8.86233]
[1778056758748,34.67,81626.53,189.1,0.87149,0.00014,8.84395]
[1778056759755,34.67,81631.86,189.1,0.87226,0.00014,8.80772]
[1778056760763,34.67,81642.47,189.1,0.87378,0.00014,8.73597]
[1778056761770,34.67,81647.72,189.1,0.87453,0.00014,8.70014]
[1778056762777,34.66,81649.12,189.1,0.87473,0.00014,8.69066]
[1778056763783,34.66,81644.47,189.1,0.87407,0.00014,8.72194]
[1778056764790,34.66,81642.15,189.1,0.87375,0.00014,8.73725]
[1778056765798,34.66,81639.33,189.1,0.87336,0.00014,8.7559]
[1778056770833,34.66,81640.03,189.1,0.8735,0.00014,8.74922]
[1778056776876,34.65,81641.36,189.1,0.87383,0.00014,8.73049]
[1778056777882,34.65,81643.05,189.1,0.87407,0.00014,8.71911]
[1778056782917,34.64,81642.79,189.1,0.87407,0.00014,8.71881]
[1778056783924,34.64,81644.25,189.1,0.87428,0.00014,8.70864]
[1778056788959,34.64,81645.65,189.1,0.87452,0.00014,8.69762]
[1778056789965,34.64,81647.46,189.1,0.87478,0.00014,8.68514]
[1778056792987,34.63,81648.93,189.1,0.875,0.00014,8.67472]
[1778056793994,34.63,81652.01,189.1,0.87543,0.00014,8.65404]
[1778056796008,34.63,81653.95,189.1,0.8757,0.00014,8.64085]
[1778056798022,34.63,81661.28,189.1,0.87674,0.00014,8.59117]
[1778056800036,34.63,81660.06,189.1,0.87658,0.00014,8.59907]
[1778056805531,34.63,81659.18,189.1,0.87646,0.00014,8.60466]
[1778056806078,34.63,81662.93,189.1,0.87698,0.00014,8.57947]
[1778056811113,34.63,81663.4,189.1,0.87703,0.00014,8.57729]
[1778056812120,34.63,81662.08,189.1,0.87684,0.00014,8.58634]
[1778056815140,34.64,81663.41,189.1,0.87701,0.00014,8.57794]
[1778056820176,34.64,81663.77,189.1,0.87705,0.00014,8.57647]
[1778056823196,34.64,81657.2,189.1,0.87612,0.00014,8.62084]
[1778056826218,34.64,81655.93,189.1,0.87596,0.00014,8.62878]
[1778056827225,34.64,81652.54,189.1,0.87548,0.00014,8.65137]
[1778056832260,34.64,81655.13,189.1,0.87593,0.00014,8.6269]
[1778056837295,34.63,81653.31,189.1,0.87569,0.00014,8.63841]
[1778056839309,34.63,81651.35,189.1,0.87542,0.00014,8.65115]
[1778056841323,34.63,81649.59,189.1,0.87519,0.00014,8.66249]
[1778056844343,34.63,81651.16,189.1,0.87542,0.00014,8.65115]
[1778056849378,34.62,81648.6,189.1,0.87513,0.00014,8.66498]
[1778056850386,34.62,81646.86,189.1,0.87489,0.00014,8.67643]
[1778056855422,34.61,81649.57,189.1,0.8753,0.00014,8.65681]
[1778056857437,34.61,81647.71,189.1,0.87505,0.00014,8.66883]
[1778056861465,34.61,81649.51,189.1,0.87533,0.00014,8.65563]
[1778056865493,34.61,81650.91,189.1,0.87554,0.00014,8.64521]
[1778056870528,34.6,81650.89,189.1,0.87557,0.00014,8.64418]
[1778056873550,34.6,81652.53,189.1,0.8758,0.00014,8.63275]
[1778056874557,34.6,81656.08,189.1,0.87635,0.00014,8.60671]
[1778056875564,34.6,81657.89,189.1,0.87657,0.00014,8.5959]
[1778056876571,34.6,81656.61,189.1,0.87636,0.00014,8.60602]
[1778056878585,34.59,81661.67,189.1,0.87714,0.00014,8.56858]
[1778056879591,34.59,81665.87,189.1,0.87773,0.00014,8.54024]
[1778056884627,34.59,81665.72,189.1,0.87771,0.00014,8.54085]
[1778056888344,34.59,81666.49,189.1,0.87781,0.00014,8.53609]
[1778056888655,34.59,81667.99,189.1,0.87802,0.00014,8.52595]
[1778056890669,34.59,81670.11,189.1,0.87832,0.00014,8.51161]
[1778056893689,34.59,81668.74,189.1,0.87821,0.00014,8.51393]
[1778056898726,34.59,81668.33,189.1,0.87816,0.00014,8.51647]
[1778056901747,34.59,81666.52,189.1,0.8779,0.00014,8.52881]
[1778056902754,34.59,81667.83,189.1,0.87808,0.00014,8.51996]
[1778056907789,34.59,81669.04,189.1,0.87826,0.00014,8.51164]
[1778056909082,34.59,81669.04,189.1,0.87826,0.00014,8.51164]
[1778056909107,34.59,81669.04,189.1,0.87826,0.00014,8.51157]
[1778056909803,34.59,81674.71,189.1,0.87904,0.00014,8.47355]
[1778056911817,34.59,81671.33,189.1,0.87857,0.00014,8.49626]
[1778056913831,34.59,81669.43,189.1,0.87831,0.00014,8.50898]
[1778056915844,34.59,81671.23,189.1,0.87856,0.00014,8.49686]
[1778056921550,34.59,81671.61,189.1,0.87861,0.00014,8.49458]
[1778056921602,34.59,81671.61,189.1,0.87861,0.00014,8.49458]
[1778056921681,34.59,81675.1,189.1,0.87908,0.00014,8.47149]
[1778056922673,34.59,81675.1,189.1,0.87908,0.00014,8.47149]
[1778056922732,34.59,81684.59,189.1,0.88039,0.00014,8.408]
[1778056922898,34.59,81696.83,189.1,0.88206,0.00014,8.32626]
[1778056923904,34.59,81700.03,189.1,0.8825,0.00014,8.3044]
[1778056924911,34.59,81699.73,189.1,0.88246,0.00014,8.3063]
[1778056927933,34.59,81698.25,189.1,0.88225,0.00014,8.31667]
[1778056933012,34.59,81699.61,189.1,0.88244,0.00014,8.30754]
[1778056934019,34.59,81704.26,189.1,0.88307,0.00013,8.27647]
[1778056936032,34.59,81702.95,189.1,0.88289,0.00013,8.28509]
[1778056938047,34.59,81704.73,189.1,0.88313,0.00013,8.27317]
[1778056941069,34.59,81706.34,189.1,0.88338,0.00013,8.26113]
[1778056942076,34.59,81707.69,189.1,0.88356,0.00013,8.25183]
[1778056945096,34.58,81710.49,189.1,0.88396,0.00013,8.2323]
[1778056949125,34.58,81707.52,189.1,0.88358,0.00013,8.25095]
[1778056950131,34.58,81705.71,189.1,0.88334,0.00013,8.26269]
[1778056955167,34.58,81705.64,189.1,0.88345,0.00013,8.2545]
[1778056956174,34.58,81707.33,189.1,0.88368,0.00013,8.24294]
[1778056957181,34.57,81708.62,189.1,0.88386,0.00013,8.23406]
[1778056959195,34.57,81711.98,189.1,0.88432,0.00013,8.21115]
[1778056964294,34.57,81713.03,189.1,0.88448,0.00013,8.20343]
[1778056971279,34.56,81714.55,189.1,0.88472,0.00013,8.19123]
[1778056974666,34.56,81714.76,189.1,0.88476,0.00013,8.18939]
[1778056974713,34.56,81714.76,189.1,0.88476,0.00013,8.18939]
[1778056974814,34.56,81714.73,189.1,0.88476,0.00013,8.18937]
[1778056975307,34.56,81717.42,189.1,0.88512,0.00013,8.17129]
[1778056976320,34.56,81713.37,189.1,0.88458,0.00013,8.198]
[1778056980349,34.56,81710.87,189.1,0.88427,0.00013,8.21371]
[1778056981356,34.56,81708.96,189.1,0.88402,0.00013,8.22617]
[1778056982363,34.56,81706.07,189.1,0.88363,0.00013,8.24513]
[1778056983370,34.56,81708.7,189.1,0.88399,0.00013,8.22733]
[1778056984377,34.55,81713.2,189.1,0.8846,0.00013,8.19713]
[1778056989411,34.55,81714.77,189.1,0.88483,0.00013,8.18559]
[1778056992433,34.55,81718.67,189.1,0.88537,0.00013,8.15907]
[1778056993440,34.55,81720.73,189.1,0.88564,0.00013,8.14523]
[1778056995457,34.55,81714.09,189.1,0.88476,0.00013,8.18902]
[1778056996464,34.55,81710.81,189.1,0.88433,0.00013,8.21062]
[1778056998752,34.55,81712.48,189.1,0.88456,0.00013,8.19903]
[1778056999484,34.55,81716.99,189.1,0.88517,0.00013,8.16883]
[1778057004614,34.54,81716.84,189.1,0.88516,0.00013,8.16909]
[1778057005527,34.54,81719.6,189.1,0.88554,0.00013,8.15039]
[1778057010562,34.54,81719.54,189.1,0.88555,0.00013,8.14999]
[1778057015844,34.54,81720.04,189.1,0.8857,0.00013,8.13911]
[1778057021109,34.54,81719.7,189.1,0.88568,0.00013,8.14032]
[1778057022645,34.53,81721.97,189.1,0.88599,0.00013,8.12495]
[1778057027681,34.53,81721.87,189.1,0.88599,0.00013,8.12498]
[1778057030811,34.53,81718.9,189.1,0.8856,0.00013,8.14431]
[1778057031709,34.53,81717.46,189.1,0.88541,0.00013,8.15372]
[1778057035737,34.53,81718.78,189.1,0.8856,0.00013,8.1443]
[1778057040772,34.53,81719.53,189.1,0.88571,0.00013,8.13856]
[1778057043793,34.53,81724.59,189.1,0.88639,0.00013,8.10455]
[1778057044800,34.53,81728.51,189.1,0.88691,0.00013,8.07847]
[1778057045807,34.53,81731.42,189.1,0.8873,0.00013,8.05915]
[1778057051165,34.52,81730.55,189.1,0.88719,0.00013,8.06478]
[1778057051849,34.52,81727.45,189.1,0.88678,0.00013,8.08523]
[1778057052856,34.52,81725.83,189.1,0.88657,0.00013,8.0959]
[1778057053863,34.52,81723.97,189.1,0.88632,0.00013,8.10815]
[1778057056883,34.52,81720.68,189.1,0.88589,0.00013,8.12966]
[1778057059905,34.52,81716.73,189.1,0.88537,0.00013,8.15548]
[1778057060912,34.52,81714.71,189.1,0.88511,0.00013,8.16873]
[1778057061919,34.52,81711.43,189.1,0.88467,0.00013,8.19035]
[1778057062926,34.52,81706.48,189.1,0.88401,0.00013,8.22308]
[1778057067960,34.52,81708.61,189.1,0.88433,0.00013,8.20756]
[1778057074829,34.51,81708.9,189.1,0.88447,0.00013,8.19755]
[1778057075014,34.51,81698.09,189.1,0.88303,0.00014,8.26891]
[1778057076021,34.51,81695.37,189.1,0.88267,0.00014,8.28673]
[1778057077027,34.51,81693.2,189.1,0.88238,0.00014,8.30086]
[1778057078035,34.51,81694.83,189.1,0.88261,0.00014,8.28958]
[1778057083070,34.5,81694.2,189.1,0.88256,0.00014,8.29195]
[1778057087098,34.5,81696.08,189.1,0.88284,0.00014,8.27789]
[1778057088105,34.5,81699.54,189.1,0.88332,0.00014,8.25441]
[1778057090119,34.49,81697.91,189.1,0.88311,0.00014,8.26461]
[1778057094147,34.49,81699.3,189.1,0.88333,0.00014,8.25399]
[1778057097168,34.49,81701.05,189.1,0.88358,0.00013,8.24133]
[1778057098175,34.49,81702.59,189.1,0.8838,0.00013,8.23074]
[1778057103209,34.48,81704.89,189.1,0.88413,0.00013,8.21394]
[1778057105224,34.48,81707.46,189.1,0.88449,0.00013,8.19628]
[1778057110260,34.48,81706.96,189.1,0.88445,0.00013,8.19817]
[1778057113281,34.47,81708.31,189.1,0.88465,0.00013,8.18847]
[1778057114629,34.47,81710.88,189.1,0.885,0.00013,8.17113]
[1778057115295,34.47,81717.45,189.1,0.88588,0.00013,8.12722]
[1778057116302,34.47,81715.06,189.1,0.88556,0.00013,8.14298]
[1778057118316,34.47,81713.6,189.1,0.88537,0.00013,8.15237]
[1778057121337,34.47,81712.16,189.1,0.88519,0.00013,8.16143]
[1778057123350,34.47,81709.74,189.1,0.88487,0.00013,8.17719]
[1778057125365,34.47,81707.98,189.1,0.88465,0.00013,8.1885]
[1778057130400,34.46,81709.61,189.1,0.88489,0.00013,8.17654]
[1778057135435,34.46,81710.49,189.1,0.88511,0.00013,8.1626]
[1778057136442,34.46,81712.12,189.1,0.88533,0.00013,8.15157]
[1778057138456,34.46,81710.46,189.1,0.88511,0.00013,8.16229]
[1778057143490,34.45,81709.53,189.1,0.88504,0.00013,8.1658]
[1778057146512,34.45,81710.88,189.1,0.88523,0.00013,8.15624]
[1778057148526,34.45,81719.29,189.1,0.88636,0.00013,8.09995]
[1778057149532,34.45,81724.23,189.1,0.88702,0.00013,8.06705]
[1778057150540,34.45,81709.84,189.1,0.8851,0.00013,8.16271]
[1778057151546,34.45,81703.51,189.1,0.88426,0.00013,8.20473]
[1778057152554,34.45,81698.28,189.1,0.88356,0.00014,8.23941]
[1778057153562,34.45,81694.92,189.1,0.88311,0.00014,8.26158]
[1778057154568,34.45,81693.32,189.1,0.8829,0.00014,8.27195]
[1778057155576,34.45,81691.26,189.1,0.88262,0.00014,8.2854]
[1778057156583,34.44,81693.17,189.1,0.88289,0.00014,8.27227]
[1778057157590,34.44,81695.2,189.1,0.88317,0.00014,8.25836]
[1778057158596,34.44,81693.31,189.1,0.88292,0.00014,8.27068]
[1778057161621,34.44,81701.08,189.1,0.88399,0.00013,8.21775]
[1778057162627,34.44,81709.26,189.1,0.8851,0.00013,8.16292]
[1778057163634,34.44,81713.08,189.1,0.88561,0.00013,8.1373]
[1778057166655,34.44,81709.69,189.1,0.88517,0.00013,8.15948]
[1778057167662,34.44,81712.31,189.1,0.88552,0.00013,8.14185]
[1778057170682,34.43,81709.65,189.1,0.88517,0.00013,8.15912]
[1778057173703,34.43,81707.51,189.1,0.8849,0.00013,8.17286]
[1778057176725,34.43,81708.9,189.1,0.88509,0.00013,8.16303]
[1778057178739,34.43,81712.36,189.1,0.88556,0.00013,8.13963]
[1778057181759,34.43,81709.07,189.1,0.88513,0.00013,8.16113]
[1778057182766,34.43,81710.8,189.1,0.88537,0.00013,8.14943]
[1778057187802,34.43,81710.59,189.1,0.88535,0.00013,8.15009]
[1778057189816,34.43,81717.18,189.1,0.88624,0.00013,8.10593]
[1778057190823,34.43,81719.04,189.1,0.88649,0.00013,8.09347]
[1778057194851,34.42,81714.28,189.1,0.88594,0.00013,8.11783]
[1778057195858,34.42,81710.87,189.1,0.88549,0.00013,8.14044]
[1778057196865,34.42,81705.93,189.1,0.88483,0.00013,8.17323]
[1778057197872,34.42,81702.84,189.1,0.88442,0.00013,8.19367]
[1778057198879,34.42,81700.99,189.1,0.88417,0.00013,8.20581]
[1778057201900,34.42,81702.95,189.1,0.88445,0.00013,8.19203]
[1778057202906,34.42,81704.3,189.1,0.88464,0.00013,8.1828]
[1778057207942,34.42,81702.16,189.1,0.88437,0.00013,8.19608]
[1778057212992,34.41,81702.62,189.1,0.88445,0.00013,8.19185]
[1778057215007,34.41,81694.78,189.1,0.8834,0.00014,8.2438]
[1778057216015,34.41,81687.56,189.1,0.88243,0.00014,8.29184]
[1778057217022,34.41,81677.53,189.1,0.88106,0.00014,8.35876]
[1778057218030,34.41,81671.55,189.1,0.88025,0.00014,8.39848]
[1778057220044,34.41,81667.51,189.1,0.87971,0.00014,8.42462]
[1778057221830,34.4,81666.34,189.1,0.87956,0.00014,8.43194]
[1778057222058,34.4,81659.63,189.1,0.87864,0.00014,8.47658]
[1778057223065,34.38,81652.49,189.1,0.87777,0.00014,8.51852]
[1778057223294,34.38,81652.49,189.1,0.87777,0.00014,8.51852]
[1778057224071,34.36,81645.63,189.1,0.87694,0.00014,8.5581]
[1778057226086,34.32,81642.63,189.1,0.87682,0.00014,8.56386]
[1778057230114,34.23,81645.58,189.1,0.87782,0.00014,8.51526]
[1778057235149,34.14,81645.11,189.1,0.87839,0.00014,8.48719]
[1778057237167,34.1,81647.59,189.1,0.87898,0.00014,8.45863]
[1778057238174,34.09,81645.13,189.1,0.87874,0.00014,8.4699]
[1778057239313,34.08,81654.62,189.1,0.88012,0.00014,8.40309]
[1778057240188,34.08,81658.26,189.1,0.88065,0.00014,8.37708]
[1778057244216,34.07,81657.03,189.1,0.88049,0.00014,8.38489]
[1778057248244,34.07,81659.26,189.1,0.88081,0.00014,8.3694]
[1778057251265,34.07,81662.71,189.1,0.88138,0.00014,8.33867]
[1778057256302,34.07,81662.3,189.1,0.88132,0.00014,8.34128]
[1778057257309,34.07,81664.35,189.1,0.88161,0.00014,8.32736]
[1778057259323,34.07,81666.75,189.1,0.88194,0.00014,8.31106]
[1778057260330,34.07,81668.37,189.1,0.88216,0.00014,8.30009]
[1778057265365,34.07,81668.95,189.1,0.88224,0.00014,8.29633]
[1778057268385,34.07,81666.6,189.1,0.88191,0.00014,8.31236]
[1778057272414,34.07,81667.93,189.1,0.8821,0.00014,8.30347]
[1778057275436,34.07,81669.95,189.1,0.88237,0.00014,8.28988]
[1778057276442,34.07,81671.2,189.1,0.88254,0.00014,8.28147]
[1778057281479,34.08,81671.06,189.1,0.88252,0.00014,8.28272]
[1778057286515,34.08,81668.42,189.1,0.88215,0.00014,8.30087]
[1778057288529,34.08,81659.73,189.1,0.88094,0.00014,8.35982]
[1778057289536,34.08,81654.75,189.1,0.88025,0.00014,8.39357]
[1778057292559,34.07,81652.68,189.1,0.87997,0.00014,8.4073]
[1778057294571,34.07,81649.01,189.1,0.87946,0.00014,8.432]
[1778057296585,34.07,81646.57,189.1,0.87913,0.00014,8.44826]
[1778057301620,34.07,81646.7,189.1,0.8792,0.00014,8.44481]
[1778057306659,34.04,81646.49,189.1,0.87931,0.00014,8.43925]
[1778057308673,34.03,81644.98,189.1,0.87917,0.00014,8.44617]
[1778057310687,34.02,81643.47,189.1,0.87902,0.00014,8.453]
[1778057314715,34.01,81641.26,189.1,0.87887,0.00014,8.45733]
[1778057319763,34.01,81641.58,189.1,0.87896,0.00014,8.45271]
[1778057320756,34.01,81639.67,189.1,0.8787,0.00014,8.46537]
[1778057324785,34.0,81638.02,189.1,0.87849,0.00014,8.47581]
[1778057325792,34.0,81641.93,189.1,0.87904,0.00014,8.44892]
[1778057327806,34.0,81643.55,189.1,0.87928,0.00014,8.43752]
[1778057330826,34.0,81642.15,189.1,0.87908,0.00014,8.44719]
[1778057332840,34.0,81640.81,189.1,0.87889,0.00014,8.45599]
[1778057337876,33.98,81640.66,189.1,0.879,0.00014,8.45092]
[1778057342911,33.98,81640.95,189.1,0.87906,0.00014,8.44804]
[1778057347946,33.98,81640.2,189.1,0.87896,0.00014,8.4529]
[1778057350967,33.98,81643.31,189.1,0.87939,0.00014,8.43207]
[1778057352981,33.98,81644.97,189.1,0.87961,0.00014,8.42107]
[1778057358016,33.98,81644.65,189.1,0.87955,0.00014,8.42411]
[1778057363056,33.99,81643.96,189.1,0.87944,0.00014,8.42966]
[1778057366077,33.99,81642.28,189.1,0.87919,0.00014,8.44159]
[1778057367084,33.99,81640.91,189.1,0.87899,0.00014,8.45108]
[1778057372118,33.99,81639.38,189.1,0.87885,0.00014,8.45504]
[1778057377153,33.99,81639.19,189.1,0.87881,0.00014,8.45694]
[1778057382189,33.99,81638.71,189.1,0.87875,0.00014,8.45979]
[1778057387224,33.99,81638.56,189.1,0.87875,0.00014,8.45973]
[1778057391252,33.98,81641.55,189.1,0.87919,0.00014,8.43845]
[1778057395280,33.98,81639.36,189.1,0.87892,0.00014,8.45143]
[1778057400315,33.97,81638.71,189.1,0.87888,0.00014,8.4533]
[1778057402328,33.97,81637.06,189.1,0.87867,0.00014,8.46355]
[1778057405887,33.96,81629.56,189.1,0.87765,0.00014,8.51265]
[1778057406641,33.96,81629.56,189.1,0.87765,0.00014,8.51265]
[1778057406740,33.96,81619.4,189.1,0.87621,0.00014,8.58155]
[1778057407633,33.96,81619.4,189.1,0.87621,0.00014,8.58155]
[1778057407654,33.96,81619.4,189.1,0.87621,0.00014,8.58155]
[1778057407892,33.96,81618.35,189.1,0.87607,0.00014,8.58836]
[1778057408447,33.96,81618.35,189.1,0.87607,0.00014,8.58836]
[1778057408484,33.96,81618.35,189.1,0.87607,0.00014,8.58836]
[1778057409395,33.96,81649.64,189.1,0.88051,0.00014,8.37446]
[1778057409545,33.96,81649.64,189.1,0.88051,0.00014,8.37446]
[1778057409640,33.94,81682.6,189.1,0.88519,0.00014,8.14371]
[1778057410409,33.94,81696.51,189.1,0.88709,0.00013,8.04906]
[1778057411412,33.93,81705.55,189.1,0.88831,0.00013,7.98779]
[1778057412439,33.93,81698.8,189.1,0.88741,0.00013,8.03294]
[1778057413440,33.93,81693.22,189.1,0.88666,0.00013,8.07072]
[1778057415157,33.93,81686.27,189.1,0.88573,0.00014,8.11707]
[1778057415454,33.93,81687.91,189.1,0.88595,0.00014,8.10599]
[1778057416739,33.93,81687.91,189.1,0.88595,0.00014,8.10599]
[1778057417184,33.93,81687.91,189.1,0.88595,0.00014,8.10599]
[1778057417243,33.93,81687.91,189.1,0.88595,0.00014,8.10599]
[1778057417550,33.93,81687.91,189.1,0.88595,0.00014,8.10599]
[1778057417297,33.93,81680.83,189.1,0.885,0.00014,8.15348]
[1778057417987,33.93,81680.83,189.1,0.885,0.00014,8.15348]
[1778057418318,33.93,81680.83,189.1,0.885,0.00014,8.15348]
[1778057418021,33.93,81719.27,189.1,0.89015,0.00013,7.89429]
[1778057418965,33.93,81719.27,189.1,0.89015,0.00013,7.89429]
[1778057419020,33.93,81747.33,189.1,0.8938,0.00013,7.70704]
[1778057420089,33.93,81785.54,189.1,0.89864,0.00012,7.45429]
[1778057421120,33.93,81785.54,189.1,0.89864,0.00012,7.45429]
[1778057421189,33.93,81772.27,189.1,0.89699,0.00013,7.54107]
[1778057421520,33.93,81755.87,189.1,0.89491,0.00013,7.64975]
[1778057423025,33.93,81758.57,189.1,0.89526,0.00013,7.63156]
[1778057423539,33.93,81764.78,189.1,0.89605,0.00013,7.59049]
[1778057424743,33.93,81764.78,189.1,0.89605,0.00013,7.59049]
[1778057424796,33.93,81764.78,189.1,0.89605,0.00013,7.59049]
[1778057425052,33.93,81778.41,189.1,0.89778,0.00012,7.49987]
[1778057425554,33.93,81782.78,189.1,0.89832,0.00012,7.47114]
[1778057426561,33.93,81798.15,189.1,0.90022,0.00012,7.37063]
[1778057428050,33.93,81804.56,189.1,0.901,0.00012,7.32905]
[1778057428575,33.93,81810.64,189.1,0.90174,0.00012,7.28945]
[1778057429582,33.93,81817.2,189.1,0.90253,0.00012,7.2469]
[1778057430589,33.93,81808.97,189.1,0.90153,0.00012,7.30055]
[1778057431596,33.93,81805.54,189.1,0.90119,0.00012,7.31616]
[1778057432603,33.93,81802.35,189.1,0.90079,0.00012,7.33746]
[1778057433807,33.93,81802.35,189.1,0.90079,0.00012,7.33746]
[1778057433906,33.93,81805.46,189.1,0.90117,0.00012,7.31736]
[1778057434805,33.93,81805.46,189.1,0.90117,0.00012,7.31736]
[1778057434893,33.93,81808.87,189.1,0.90159,0.00012,7.29484]
[1778057435625,33.93,81817.21,189.1,0.9026,0.00012,7.24063]
[1778057436632,33.93,81812.93,189.1,0.90208,0.00012,7.26857]
[1778057437639,33.93,81815.39,189.1,0.90237,0.00012,7.2528]
[1778057438650,33.93,81808.75,189.1,0.90156,0.00012,7.29615]
[1778057439657,33.93,81805.71,189.1,0.90119,0.00012,7.31614]
[1778057440907,33.93,81818.01,189.1,0.90268,0.00012,7.23599]
[1778057441849,33.93,81825.1,189.1,0.90354,0.00012,7.19005]
[1778057442678,33.93,81837.06,189.1,0.90496,0.00012,7.11264]
[1778057443685,33.93,81834.3,189.1,0.90464,0.00012,7.13031]
[1778057444692,33.93,81830.21,189.1,0.90414,0.00012,7.15716]
[1778057446100,33.93,81838.58,189.1,0.90513,0.00012,7.10349]
[1778057446706,33.93,81842.69,189.1,0.90561,0.00012,7.07743]
[1778057447713,33.93,81838.63,189.1,0.90513,0.00012,7.1036]
[1778057448720,33.93,81832.17,189.1,0.90436,0.00012,7.14525]
[1778057449893,33.93,81820.34,189.1,0.90294,0.00012,7.22213]
[1778057450734,33.94,81805.1,189.1,0.90105,0.00012,7.32349]
[1778057451741,33.94,81797.52,189.1,0.90012,0.00012,7.37295]
[1778057452748,33.94,81790.78,189.1,0.89928,0.00012,7.41786]
[1778057453755,33.94,81787.82,189.1,0.89891,0.00012,7.43719]
[1778057454381,33.94,81787.82,189.1,0.89891,0.00012,7.43719]
[1778057455769,33.94,81784.71,189.1,0.89852,0.00012,7.45812]
[1778057457065,33.94,81777.34,189.1,0.89759,0.00013,7.50678]
[1778057457823,33.94,81777.34,189.1,0.89759,0.00013,7.50678]
[1778057457827,33.94,81768.94,189.1,0.89654,0.00013,7.56212]
[1778057459052,33.94,81768.94,189.1,0.89654,0.00013,7.56212]
[1778057459064,33.94,81756.54,189.1,0.89498,0.00013,7.64351]
[1778057459457,33.94,81756.54,189.1,0.89498,0.00013,7.64351]
[1778057459798,33.94,81746.52,189.1,0.89369,0.00013,7.70997]
[1778057460810,33.94,81731.73,189.1,0.89178,0.00013,7.80839]
[1778057461817,33.94,81728.78,189.1,0.8914,0.00013,7.82794]
[1778057463010,33.94,81736.77,189.1,0.89245,0.00013,7.77404]
[1778057463832,33.94,81734.03,189.1,0.89211,0.00013,7.79167]
[1778057464839,33.94,81731.27,189.1,0.89176,0.00013,7.80942]
[1778057465846,33.94,81733.33,189.1,0.89203,0.00013,7.79539]
[1778057466853,33.94,81736.89,189.1,0.8925,0.00013,7.77166]
[1778057468083,33.93,81757.2,189.1,0.89512,0.00013,7.63625]
[1778057469141,33.93,81757.2,189.1,0.89512,0.00013,7.63625]
[1778057469155,33.93,81766.78,189.1,0.89634,0.00013,7.57248]
[1778057469874,33.93,81770.72,189.1,0.89684,0.00013,7.54614]
[1778057471079,33.93,81770.72,189.1,0.89684,0.00013,7.54614]
[1778057471126,33.93,81771.25,189.1,0.89692,0.00013,7.54235]
[1778057471888,33.93,81775.91,189.1,0.89751,0.00013,7.51135]
[1778057472895,33.93,81781.0,189.1,0.89815,0.00012,7.47763]
[1778057474309,33.93,81788.69,189.1,0.89911,0.00012,7.42696]
[1778057475233,33.93,81795.66,189.1,0.89997,0.00012,7.38112]
[1778057475917,33.93,81804.6,189.1,0.90107,0.00012,7.32235]
[1778057476938,33.93,81805.76,189.1,0.90122,0.00012,7.31446]
[1778057478955,33.93,81801.68,189.1,0.90073,0.00012,7.34048]
[1778057480254,33.93,81792.09,189.1,0.89955,0.00012,7.40321]
[1778057480969,33.93,81791.54,189.1,0.89949,0.00012,7.40677]
[1778057481982,33.93,81781.64,189.1,0.89825,0.00012,7.47202]
[1778057482996,33.93,81792.78,189.1,0.89963,0.00012,7.39918]
[1778057483997,33.93,81800.56,189.1,0.90059,0.00012,7.34789]
[1778057485007,33.93,81797.15,189.1,0.90017,0.00012,7.3702]
[1778057488026,33.93,81794.36,189.1,0.89983,0.00012,7.38843]
[1778057489033,33.93,81792.39,189.1,0.89959,0.00012,7.4013]
[1778057490040,33.93,81791.19,189.1,0.89944,0.00012,7.40911]
[1778057492053,33.92,81795.38,189.1,0.90004,0.00012,7.37462]
[1778057492964,33.92,81795.38,189.1,0.90004,0.00012,7.37462]
[1778057493061,33.92,81798.63,189.1,0.90044,0.00012,7.35338]
[1778057494152,33.92,81798.63,189.1,0.90044,0.00012,7.35338]
[1778057494179,33.93,81806.98,189.1,0.90146,0.00012,7.29893]
[1778057496082,33.93,81808.1,189.1,0.90159,0.00012,7.29185]
[1778057497069,33.93,81808.1,189.1,0.90159,0.00012,7.29185]
[1778057497091,33.92,81798.97,189.1,0.90048,0.00012,7.35113]
[1778057498098,33.92,81787.14,189.1,0.89902,0.00012,7.42856]
[1778057499105,33.93,81770.46,189.1,0.89693,0.00013,7.53851]
[1778057500112,33.93,81767.49,189.1,0.89656,0.00013,7.55821]
[1778057501119,33.93,81765.15,189.1,0.89627,0.00013,7.57333]
[1778057504229,33.92,81779.63,189.1,0.89811,0.00012,7.47688]
[1778057505148,33.92,81782.59,189.1,0.89849,0.00012,7.45687]
[1778057507161,33.92,81793.26,189.1,0.89982,0.00012,7.38649]
[1778057508169,33.92,81796.23,189.1,0.90019,0.00012,7.36691]
[1778057509176,33.92,81801.16,189.1,0.90079,0.00012,7.3346]
[1778057510183,33.92,81808.85,189.1,0.90174,0.00012,7.28413]
[1778057511190,33.92,81814.37,189.1,0.90241,0.00012,7.24796]
[1778057512196,33.92,81812.87,189.1,0.90223,0.00012,7.25747]
[1778057513204,33.92,81806.32,189.1,0.90144,0.00012,7.29985]
[1778057514211,33.91,81802.86,189.1,0.90102,0.00012,7.32214]
[1778057515218,33.91,81804.13,189.1,0.90119,0.00012,7.31356]
[1778057516224,33.91,81802.2,189.1,0.90096,0.00012,7.32587]
[1778057517232,33.91,81799.42,189.1,0.90062,0.00012,7.34371]
[1778057518239,33.91,81802.5,189.1,0.901,0.00012,7.3236]
[1778057519245,33.91,81804.88,189.1,0.90129,0.00012,7.30811]
[1778057520253,33.91,81800.84,189.1,0.90079,0.00012,7.33451]
[1778057521260,33.91,81797.58,189.1,0.90039,0.00012,7.35623]
[1778057522267,33.91,81790.9,189.1,0.89956,0.00012,7.40031]
[1778057523274,33.92,81795.08,189.1,0.90007,0.00012,7.37327]
[1778057524281,33.92,81801.07,189.1,0.90079,0.00012,7.3345]
[1778057525288,33.92,81798.82,189.1,0.90051,0.00012,7.34961]
[1778057529315,33.92,81804.43,189.1,0.90117,0.00012,7.31458]
[1778057530323,33.92,81806.03,189.1,0.90135,0.00012,7.3046]
[1778057531330,33.92,81811.43,189.1,0.902,0.00012,7.26992]
[1778057531516,33.92,81811.43,189.1,0.902,0.00012,7.26992]
[1778057531755,33.92,81811.43,189.1,0.902,0.00012,7.26992]
[1778057532336,33.93,81816.39,189.1,0.90259,0.00012,7.23822]
[1778057532697,33.93,81816.39,189.1,0.90259,0.00012,7.23822]
[1778057533344,33.93,81826.37,189.1,0.90378,0.00012,7.17414]
[1778057534351,33.93,81836.11,189.1,0.90493,0.00012,7.11157]
[1778057535358,33.93,81846.48,189.1,0.90615,0.00012,7.04527]
[1778057536365,33.93,81846.68,189.1,0.90617,0.00012,7.04449]
[1778057538379,33.95,81848.63,189.1,0.9063,0.00012,7.03731]
[1778057539386,33.96,81845.91,189.1,0.90589,0.00012,7.05977]
[1778057541105,33.97,81845.66,189.1,0.90577,0.00012,7.06603]
[1778057541402,33.99,81857.31,189.1,0.90706,0.00012,6.996]
[1778057542409,33.99,81854.36,189.1,0.90668,0.00012,7.01632]
[1778057542546,33.99,81854.36,189.1,0.90668,0.00012,7.01632]
[1778057543053,33.99,81854.36,189.1,0.90668,0.00012,7.01632]
[1778057543416,33.99,81857.94,189.1,0.9071,0.00012,6.99356]
[1778057543715,33.99,81857.94,189.1,0.9071,0.00012,6.99356]
[1778057544423,34.0,81857.69,189.1,0.90704,0.00012,6.99665]
[1778057545430,34.0,81856.12,189.1,0.90684,0.00012,7.00811]
[1778057546437,34.0,81859.71,189.1,0.90723,0.00012,6.98645]
[1778057547444,34.01,81861.38,189.1,0.9074,0.00012,6.97739]
[1778057548451,34.01,81863.37,189.1,0.90762,0.00012,6.96488]
[1778057551582,34.01,81863.35,189.1,0.90761,0.00012,6.96539]
[1778057552095,34.01,81863.35,189.1,0.90761,0.00012,6.96539]
[1778057552144,34.01,81863.35,189.1,0.90761,0.00012,6.96539]
[1778057552189,34.01,81864.31,189.1,0.9078,0.00012,6.95281]
[1778057553110,34.01,81864.31,189.1,0.9078,0.00012,6.95281]
[1778057553439,34.01,81873.73,189.1,0.90887,0.00011,6.89324]
[1778057553486,34.01,81866.12,189.1,0.908,0.00012,6.94159]
[1778057554620,34.01,81873.41,189.1,0.90883,0.00011,6.8955]
[1778057555500,34.01,81878.01,189.1,0.90935,0.00011,6.86664]
[1778057556507,34.01,81880.1,189.1,0.90959,0.00011,6.85376]
[1778057557514,34.01,81881.81,189.1,0.90977,0.00011,6.84331]
[1778057558521,34.02,81884.32,189.1,0.91005,0.00011,6.82782]
[1778057559528,34.02,81872.65,189.1,0.90871,0.00011,6.90211]
[1778057560497,34.02,81872.65,189.1,0.90871,0.00011,6.90211]
[1778057560538,34.02,81866.03,189.1,0.90795,0.00012,6.94446]
[1778057561570,34.02,81866.03,189.1,0.90795,0.00012,6.94446]
[1778057561582,34.02,81879.69,189.1,0.90951,0.00011,6.858]
[1778057562552,34.02,81880.49,189.1,0.9096,0.00011,6.8533]
[1778057567587,34.02,81879.61,189.1,0.90946,0.00011,6.86063]
[1778057568594,34.02,81887.84,189.1,0.91039,0.00011,6.80899]
[1778057570610,34.03,81888.05,189.1,0.9104,0.00011,6.80853]
[1778057571616,34.03,81892.65,189.1,0.91091,0.00011,6.77998]
[1778057572623,34.03,81895.4,189.1,0.91121,0.00011,6.76316]
[1778057576651,34.04,81890.08,189.1,0.91058,0.00011,6.79862]
[1778057577658,34.04,81888.76,189.1,0.91042,0.00011,6.80738]
[1778057578664,34.04,81890.46,189.1,0.91061,0.00011,6.7971]
[1778057580679,34.04,81892.39,189.1,0.91081,0.00011,6.78582]
[1778057584707,34.05,81895.86,189.1,0.91117,0.00011,6.76583]
[1778057586976,34.05,81895.74,189.1,0.91114,0.00011,6.76705]
[1778057588736,34.05,81897.36,189.1,0.9113,0.00011,6.75833]
[1778057589882,34.05,81897.36,189.1,0.9113,0.00011,6.75833]
[1778057589967,34.05,81897.72,189.1,0.91132,0.00011,6.75707]
[1778057591013,34.05,81897.72,189.1,0.91132,0.00011,6.75707]
[1778057591137,34.05,81930.96,189.1,0.915,0.00011,6.54946]
[1778057592199,34.05,81933.08,189.1,0.91523,0.00011,6.53632]
[1778057593416,34.08,81908.36,189.1,0.91237,0.00011,6.69848]
[1778057594058,34.08,81906.23,189.1,0.91212,0.00011,6.71239]
[1778057594780,34.08,81914.37,189.1,0.91302,0.00011,6.66155]
[1778057596278,34.08,81914.37,189.1,0.91302,0.00011,6.66155]
[1778057596424,34.08,81926.2,189.1,0.91431,0.00011,6.58875]
[1778057596724,34.08,81926.2,189.1,0.91431,0.00011,6.58875]
[1778057597279,34.08,81926.2,189.1,0.91431,0.00011,6.58875]
[1778057597372,34.08,81907.27,189.1,0.91222,0.00011,6.70695]
[1778057598170,34.08,81899.65,189.1,0.91137,0.00011,6.75479]
[1778057598538,34.08,81899.65,189.1,0.91137,0.00011,6.75479]
[1778057599117,34.08,81905.54,189.1,0.91203,0.00011,6.71779]
[1778057599817,34.08,81910.06,189.1,0.91253,0.00011,6.68953]
[1778057601014,34.08,81910.06,189.1,0.91253,0.00011,6.68953]
[1778057601045,34.08,81911.69,189.1,0.91272,0.00011,6.6788]
[1778057602054,34.08,81911.69,189.1,0.91272,0.00011,6.6788]
[1778057602098,34.08,81901.77,189.1,0.91161,0.00011,6.74101]
[1778057603073,34.08,81901.77,189.1,0.91161,0.00011,6.74101]
[1778057603364,34.08,81903.69,189.1,0.91182,0.00011,6.72905]
[1778057603844,34.08,81900.52,189.1,0.91147,0.00011,6.74892]
[1778057604863,34.08,81893.63,189.1,0.9107,0.00011,6.79228]
[1778057605870,34.08,81887.57,189.1,0.91,0.00011,6.83095]
[1778057607257,34.08,81875.63,189.1,0.90863,0.00011,6.90723]
[1778057607884,34.08,81859.35,189.1,0.90675,0.00012,7.0107]
[1778057609458,34.08,81859.35,189.1,0.90675,0.00012,7.0107]
[1778057609464,34.08,81851.59,189.1,0.90584,0.00012,7.06061]
[1778057609898,34.08,81848.71,189.1,0.9055,0.00012,7.07906]
[1778057610904,34.08,81855.46,189.1,0.90629,0.00012,7.0359]
[1778057611912,34.08,81854.25,189.1,0.90623,0.00012,7.03637]
[1778057612919,34.08,81860.39,189.1,0.90695,0.00012,6.99682]
[1778057614933,34.08,81855.13,189.1,0.90635,0.00012,7.02971]
[1778057615940,34.08,81842.87,189.1,0.90492,0.00012,7.10785]
[1778057616947,34.08,81838.79,189.1,0.90445,0.00012,7.1336]
[1778057617953,34.08,81837.16,189.1,0.90425,0.00012,7.14399]
[1778057619241,34.08,81837.16,189.1,0.90425,0.00012,7.14399]
[1778057619331,34.08,81847.91,189.1,0.90554,0.00012,7.07409]
[1778057619968,34.07,81877.02,189.1,0.90893,0.00011,6.88792]
[1778057620974,34.07,81888.49,189.1,0.91024,0.00011,6.81493]
[1778057622500,34.07,81885.99,189.1,0.90997,0.00011,6.83024]
[1778057622989,34.07,81888.58,189.1,0.91027,0.00011,6.81345]
[1778057623995,34.07,81897.43,189.1,0.91127,0.00011,6.75735]
[1778057625009,34.07,81900.13,189.1,0.91158,0.00011,6.74005]
[1778057627017,34.07,81896.86,189.1,0.91123,0.00011,6.75991]
[1778057628024,34.06,81889.08,189.1,0.91036,0.00011,6.80849]
[1778057630039,34.06,81891.67,189.1,0.91067,0.00011,6.79131]
[1778057631045,34.06,81893.88,189.1,0.91092,0.00011,6.777]
[1778057632052,34.06,81891.09,189.1,0.91062,0.00011,6.79417]
[1778057633059,34.06,81868.05,189.1,0.90799,0.00012,6.93987]
[1778057634217,34.06,81850.29,189.1,0.90592,0.00012,7.05331]
[1778057635073,34.06,81851.96,189.1,0.90612,0.00012,7.04223]
[1778057636080,34.06,81854.36,189.1,0.90641,0.00012,7.0265]
[1778057638095,34.06,81856.24,189.1,0.90664,0.00012,7.01375]
[1778057639102,34.05,81860.51,189.1,0.90715,0.00012,6.98617]
[1778057640109,34.05,81858.44,189.1,0.90691,0.00012,6.99907]
[1778057642123,34.05,81863.22,189.1,0.90748,0.00012,6.96798]
[1778057643130,34.05,81866.61,189.1,0.90787,0.00012,6.94614]
[1778057644137,34.05,81876.53,189.1,0.90902,0.00011,6.88295]
[1778057645144,34.05,81875.87,189.1,0.90894,0.00011,6.88698]
[1778057646151,34.05,81879.9,189.1,0.90941,0.00011,6.86132]
[1778057648164,34.05,81882.15,189.1,0.90967,0.00011,6.84687]
[1778057649172,34.05,81888.74,189.1,0.91042,0.00011,6.8052]
[1778057650179,34.05,81891.67,189.1,0.91075,0.00011,6.78671]
[1778057653199,34.05,81893.79,189.1,0.91099,0.00011,6.77337]
[1778057654207,34.05,81897.2,189.1,0.91137,0.00011,6.75196]
[1778057655067,34.05,81897.2,189.1,0.91137,0.00011,6.75196]
[1778057655140,34.05,81897.2,189.1,0.91137,0.00011,6.75196]
[1778057655214,34.05,81904.5,189.1,0.91219,0.00011,6.70584]
[1778057656221,34.05,81907.22,189.1,0.9125,0.00011,6.68854]
[1778057657228,34.05,81908.82,189.1,0.91268,0.00011,6.67829]
[1778057659242,34.05,81920.44,189.1,0.91397,0.00011,6.6054]
[1778057660248,34.04,81919.98,189.1,0.91392,0.00011,6.60813]
[1778057661256,34.04,81916.22,189.1,0.91351,0.00011,6.63141]
[1778057662263,34.04,81917.69,189.1,0.91368,0.00011,6.62209]
[1778057663270,34.04,81920.7,189.1,0.91401,0.00011,6.60321]
[1778057664277,34.04,81922.5,189.1,0.91421,0.00011,6.59191]
[1778057665284,34.04,81924.23,189.1,0.9144,0.00011,6.58106]
[1778057666291,34.04,81922.11,189.1,0.91417,0.00011,6.59414]
[1778057667298,34.04,81920.27,189.1,0.91397,0.00011,6.60547]
[1778057670319,34.04,81921.53,189.1,0.91411,0.00011,6.59727]
[1778057671580,34.04,81921.53,189.1,0.91411,0.00011,6.59727]
[1778057671326,34.04,81923.76,189.1,0.91443,0.00011,6.57654]
[1778057672333,34.04,81927.25,189.1,0.91482,0.00011,6.55482]
[1778057672663,34.04,81927.25,189.1,0.91482,0.00011,6.55482]
[1778057673339,34.04,81928.2,189.1,0.91492,0.00011,6.54889]
[1778057674346,34.04,81923.95,189.1,0.91446,0.00011,6.5752]
[1778057675354,34.04,81918.06,189.1,0.91381,0.00011,6.61173]
[1778057676362,34.04,81923.99,189.1,0.91447,0.00011,6.57474]
[1778057677369,34.04,81925.26,189.1,0.91461,0.00011,6.56679]
[1778057682404,34.04,81931.51,189.1,0.91529,0.00011,6.52777]
[1778057685425,34.04,81927.16,189.1,0.91482,0.00011,6.55469]
[1778057686432,34.04,81921.79,189.1,0.91423,0.00011,6.58797]
[1778057687439,34.04,81908.93,189.1,0.91282,0.00011,6.66798]
[1778057688451,34.04,81905.29,189.1,0.91242,0.00011,6.69052]
[1778057689455,34.04,81913.55,189.1,0.91334,0.00011,6.63867]
[1778057690463,34.04,81915.01,189.1,0.9135,0.00011,6.6294]
[1778057691502,34.04,81909.75,189.1,0.91292,0.00011,6.66245]
[1778057693484,34.04,81915.55,189.1,0.91356,0.00011,6.62625]
[1778057694492,34.04,81921.42,189.1,0.9142,0.00011,6.58958]
[1778057695498,34.04,81912.24,189.1,0.9132,0.00011,6.64663]
[1778057696505,34.04,81908.82,189.1,0.91282,0.00011,6.66819]
[1778057697517,34.04,81907.03,189.1,0.91261,0.00011,6.67956]
[1778057698520,34.04,81909.33,189.1,0.91287,0.00011,6.66535]
[1778057699527,34.04,81906.41,189.1,0.91254,0.00011,6.68378]
[1778057700534,34.04,81913.59,189.1,0.91333,0.00011,6.63911]
[1778057701541,34.04,81918.06,189.1,0.91382,0.00011,6.6115]
[1778057704562,34.04,81914.53,189.1,0.91342,0.00011,6.63429]
[1778057706132,34.04,81914.94,189.1,0.91346,0.00011,6.63197]
[1778057706628,34.04,81914.94,189.1,0.91346,0.00011,6.63197]
[1778057706637,34.04,81894.34,189.1,0.91116,0.00011,6.76113]
[1778057706859,34.04,81894.34,189.1,0.91116,0.00011,6.76113]
[1778057707410,34.04,81894.34,189.1,0.91116,0.00011,6.76113]
[1778057707589,34.04,81884.63,189.1,0.91006,0.00011,6.82242]
[1778057708596,34.04,81882.04,189.1,0.90977,0.00011,6.83883]
[1778057712626,34.04,81889.11,189.1,0.91057,0.00011,6.79405]
[1778057714639,34.04,81896.42,189.1,0.91139,0.00011,6.74807]
[1778057715647,34.04,81898.61,189.1,0.91164,0.00011,6.73438]
[1778057716654,34.04,81900.49,189.1,0.91185,0.00011,6.72268]
[1778057717002,34.04,81900.49,189.1,0.91185,0.00011,6.72268]
[1778057717334,34.04,81900.49,189.1,0.91185,0.00011,6.72278]
[1778057717661,34.04,81902.58,189.1,0.91208,0.00011,6.70969]
[1778057718903,34.04,81902.58,189.1,0.91208,0.00011,6.70969]
[1778057718932,34.04,81902.58,189.1,0.91208,0.00011,6.70969]
[1778057718982,34.04,81904.96,189.1,0.91234,0.00011,6.69491]
[1778057719939,34.04,81904.96,189.1,0.91234,0.00011,6.69491]
[1778057719992,34.04,81920.88,189.1,0.9141,0.00011,6.59568]
[1778057720682,34.04,81932.5,189.1,0.91536,0.00011,6.52365]
[1778057721689,34.04,81932.85,189.1,0.9154,0.00011,6.52151]
[1778057724710,34.04,81938.66,189.1,0.91603,0.00011,6.4857]
[1778057725717,34.05,81942.98,189.1,0.91649,0.00011,6.45916]
[1778057726724,34.05,81941.48,189.1,0.91633,0.00011,6.4685]
[1778057728831,34.05,81947.23,189.1,0.91694,0.00011,6.43332]
[1778057730220,34.05,81951.5,189.1,0.91739,0.00011,6.40745]
[1778057730754,34.05,81953.0,189.1,0.91755,0.00011,6.39826]
[1778057731761,34.05,81947.7,189.1,0.91706,0.00011,6.42424]
[1778057732768,34.05,81944.82,189.1,0.91675,0.00011,6.44209]
[1778057733775,34.05,81948.78,189.1,0.91717,0.00011,6.4179]
[1778057734782,34.05,81950.55,189.1,0.91735,0.00011,6.40721]
[1778057736796,34.05,81952.16,189.1,0.91752,0.00011,6.39771]
[1778057738663,34.05,81952.16,189.1,0.91752,0.00011,6.39771]
[1778057737803,34.05,81953.34,189.1,0.91764,0.00011,6.39069]
[1778057739561,34.05,81953.34,189.1,0.91764,0.00011,6.39069]
[1778057739695,34.05,81953.34,189.1,0.91764,0.00011,6.39069]
[1778057739571,34.05,81961.25,189.1,0.91847,0.00011,6.34285]
[1778057739884,34.05,81970.5,189.1,0.91944,0.0001,6.28654]
[1778057741000,34.05,81973.96,189.1,0.91979,0.0001,6.26592]
[1778057741831,34.05,81971.54,189.1,0.91953,0.0001,6.28102]
[1778057743753,34.06,81971.0,189.1,0.91941,0.0001,6.28811]
[1778057743855,34.07,81970.87,189.1,0.91934,0.0001,6.29257]
[1778057744913,34.07,81970.87,189.1,0.91934,0.0001,6.29257]
[1778057744992,34.08,81968.95,189.1,0.91907,0.0001,6.30784]
[1778057745869,34.09,81972.16,189.1,0.9194,0.0001,6.28871]
[1778057746876,34.09,81970.48,189.1,0.91922,0.0001,6.29924]
[1778057750424,34.1,81970.07,189.1,0.91911,0.0001,6.30556]
[1778057750526,34.11,81970.64,189.1,0.91911,0.0001,6.3058]
[1778057750889,34.11,81970.64,189.1,0.91911,0.0001,6.3058]
[1778057751071,34.11,81970.64,189.1,0.91911,0.0001,6.3058]
[1778057751472,34.11,81970.64,189.1,0.91911,0.0001,6.3058]
[1778057751521,34.11,81951.2,189.1,0.91705,0.00011,6.42481]
[1778057752220,34.11,81951.2,189.1,0.91705,0.00011,6.42481]
[1778057752312,34.11,81949.21,189.1,0.91684,0.00011,6.43716]
[1778057753469,34.11,81949.21,189.1,0.91684,0.00011,6.43716]
[1778057753471,34.11,81951.62,189.1,0.91709,0.00011,6.42252]
[1778057753925,34.11,81956.53,189.1,0.91761,0.00011,6.39247]
[1778057754933,34.11,81954.31,189.1,0.91738,0.00011,6.4062]
[1778057755940,34.11,81949.56,189.1,0.91687,0.00011,6.4355]
[1778057757954,34.11,81946.97,189.1,0.91658,0.00011,6.4517]
[1778057760974,34.11,81941.37,189.1,0.91598,0.00011,6.48647]
[1778057761981,34.11,81938.45,189.1,0.91566,0.00011,6.50456]
[1778057763996,34.11,81936.5,189.1,0.91545,0.00011,6.51666]
[1778057765007,34.11,81941.32,189.1,0.91597,0.00011,6.48698]
[1778057766249,34.11,81941.32,189.1,0.91597,0.00011,6.48698]
[1778057766690,34.11,81941.32,189.1,0.91597,0.00011,6.48698]
[1778057766422,34.11,81955.28,189.1,0.91745,0.00011,6.40187]
[1778057767359,34.11,81955.28,189.1,0.91745,0.00011,6.40187]
[1778057767498,34.11,81955.28,189.1,0.91745,0.00011,6.40187]
[1778057767596,34.12,81943.72,189.1,0.91621,0.00011,6.473]
[1778057768024,34.12,81938.7,189.1,0.91567,0.00011,6.50389]
[1778057769031,34.12,81937.52,189.1,0.91554,0.00011,6.51124]
[1778057770306,34.12,81941.86,189.1,0.91601,0.00011,6.48454]
[1778057771044,34.12,81946.06,189.1,0.91646,0.00011,6.45872]
[1778057772052,34.12,81940.61,189.1,0.91588,0.00011,6.49229]
[1778057773059,34.12,81942.12,189.1,0.91604,0.00011,6.48313]
[1778057774066,34.12,81947.64,189.1,0.91663,0.00011,6.44926]
[1778057774838,34.12,81947.64,189.1,0.91663,0.00011,6.44926]
[1778057775075,34.12,81961.35,189.1,0.91808,0.00011,6.36538]
[1778057775922,34.12,81961.35,189.1,0.91808,0.00011,6.36538]
[1778057776081,34.12,81963.62,189.1,0.91832,0.00011,6.35189]
[1778057777378,34.12,81964.72,189.1,0.91843,0.00011,6.34545]
[1778057779102,34.12,81960.32,189.1,0.91795,0.00011,6.37282]
[1778057781115,34.12,81964.35,189.1,0.91837,0.00011,6.34871]
[1778057782123,34.12,81966.41,189.1,0.91858,0.0001,6.33643]
[1778057783197,34.12,81966.41,189.1,0.91858,0.0001,6.33643]
[1778057783515,34.12,81966.41,189.1,0.91858,0.0001,6.33643]
[1778057783567,34.12,81970.05,189.1,0.91896,0.0001,6.31459]
[1778057784370,34.12,81970.05,189.1,0.91896,0.0001,6.31459]
[1778057784454,34.12,81945.9,189.1,0.9164,0.00011,6.46242]
[1778057785144,34.12,81940.14,189.1,0.91578,0.00011,6.49799]
[1778057788165,34.12,81938.25,189.1,0.91557,0.00011,6.50979]
[1778057789180,34.12,81932.05,189.1,0.9149,0.00011,6.54808]
[1778057790185,34.12,81928.31,189.1,0.91449,0.00011,6.57119]
[1778057793206,34.12,81927.25,189.1,0.91446,0.00011,6.57078]
[1778057794213,34.12,81925.74,189.1,0.91429,0.00011,6.58006]
[1778057795220,34.12,81927.32,189.1,0.91447,0.00011,6.57018]
[1778057798241,34.12,81929.22,189.1,0.91468,0.00011,6.55821]
[1778057801262,34.12,81927.47,189.1,0.91449,0.00011,6.56887]
[1778057805290,34.12,81931.71,189.1,0.91496,0.00011,6.54235]
[1778057806297,34.12,81936.36,189.1,0.91546,0.00011,6.51362]
[1778057808311,34.12,81934.52,189.1,0.91526,0.00011,6.52499]
[1778057809317,34.12,81928.27,189.1,0.91458,0.00011,6.56361]
[1778057811332,34.12,81929.69,189.1,0.91474,0.00011,6.55469]
[1778057813346,34.12,81927.77,189.1,0.91453,0.00011,6.56646]
[1778057814353,34.12,81926.17,189.1,0.91436,0.00011,6.57629]
[1778057815360,34.12,81924.49,189.1,0.91418,0.00011,6.58661]
[1778057818380,34.12,81926.23,189.1,0.91437,0.00011,6.57551]
[1778057819388,34.12,81928.27,189.1,0.9146,0.00011,6.56279]
[1778057820394,34.12,81926.41,189.1,0.9144,0.00011,6.57424]
[1778057823416,34.12,81924.03,189.1,0.91414,0.00011,6.58873]
[1778057826437,34.12,81925.81,189.1,0.91434,0.00011,6.57741]
[1778057827444,34.12,81927.82,189.1,0.91456,0.00011,6.56487]
[1778057831472,34.12,81931.03,189.1,0.91491,0.00011,6.54478]
[1778057832491,34.12,81934.21,189.1,0.91526,0.00011,6.52511]
[1778057833083,34.12,81934.21,189.1,0.91526,0.00011,6.52511]
[1778057833487,34.12,81923.69,189.1,0.91411,0.00011,6.59022]
[1778057834494,34.12,81907.26,189.1,0.9123,0.00011,6.69277]
[1778057835501,34.12,81905.33,189.1,0.91208,0.00011,6.70497]
[1778057837515,34.12,81899.33,189.1,0.91141,0.00011,6.74235]
[1778057838522,34.12,81896.24,189.1,0.91107,0.00011,6.76138]
[1778057840537,34.11,81897.86,189.1,0.91127,0.00011,6.7505]
[1778057841542,34.11,81896.39,189.1,0.91111,0.00011,6.75937]
[1778057842550,34.11,81894.05,189.1,0.91085,0.00011,6.77369]
[1778057842939,34.11,81894.05,189.1,0.91085,0.00011,6.77369]
[1778057843559,34.11,81877.18,189.1,0.90894,0.00011,6.88006]
[1778057844102,34.11,81877.18,189.1,0.90894,0.00011,6.88006]
[1778057844566,34.11,81866.4,189.1,0.9077,0.00012,6.94831]
[1778057845573,34.11,81866.16,189.1,0.90768,0.00012,6.94964]
[1778057846580,34.11,81871.15,189.1,0.90825,0.00011,6.91818]
[1778057847587,34.11,81877.44,189.1,0.90896,0.00011,6.87861]
[1778057848594,34.11,81882.09,189.1,0.9095,0.00011,6.8491]
[1778057849600,34.11,81884.46,189.1,0.90977,0.00011,6.83406]
[1778057850608,34.11,81885.8,189.1,0.90992,0.00011,6.82554]
[1778057855643,34.11,81881.93,189.1,0.90955,0.00011,6.84378]
[1778057856650,34.11,81879.46,189.1,0.90926,0.00011,6.85974]
[1778057857657,34.12,81873.43,189.1,0.90856,0.00011,6.89822]
[1778057859671,34.11,81874.77,189.1,0.90872,0.00011,6.88943]
[1778057860677,34.11,81877.33,189.1,0.90902,0.00011,6.8731]
[1778057862692,34.12,81879.58,189.1,0.90927,0.00011,6.8591]
[1778057863699,34.12,81883.31,189.1,0.90969,0.00011,6.83591]
[1778057865717,34.12,81881.12,189.1,0.90944,0.00011,6.8496]
[1778057866764,34.12,81878.73,189.1,0.90917,0.00011,6.8646]
[1778057867770,34.12,81875.2,189.1,0.90877,0.00011,6.8868]
[1778057868777,34.12,81876.73,189.1,0.90894,0.00011,6.87742]
[1778057870792,34.12,81878.9,189.1,0.90918,0.00011,6.86433]
[1778057873813,34.12,81881.88,189.1,0.9095,0.00011,6.84652]
[1778057874820,34.12,81890.95,189.1,0.91052,0.00011,6.78976]
[1778057876834,34.12,81891.62,189.1,0.91059,0.00011,6.786]
[1778057878848,34.12,81894.54,189.1,0.91092,0.00011,6.76768]
[1778057880862,34.12,81888.55,189.1,0.91024,0.00011,6.80539]
[1778057881869,34.12,81885.98,189.1,0.90995,0.00011,6.82153]
[1778057883715,34.12,81885.98,189.1,0.90995,0.00011,6.82153]
[1778057883762,34.12,81883.13,189.1,0.90963,0.00011,6.83936]
[1778057883883,34.12,81892.36,189.1,0.91067,0.00011,6.78127]
[1778057884890,34.12,81899.51,189.1,0.91147,0.00011,6.73643]
[1778057885896,34.12,81907.42,189.1,0.91236,0.00011,6.6869]
[1778057886904,34.12,81905.42,189.1,0.91214,0.00011,6.69915]
[1778057887911,34.12,81903.34,189.1,0.91191,0.00011,6.71189]
[1778057891643,34.12,81907.05,189.1,0.91233,0.00011,6.68842]
[1778057891939,34.12,81912.97,189.1,0.91299,0.00011,6.65151]
[1778057895967,34.12,81915.13,189.1,0.91323,0.00011,6.63756]
[1778057897518,34.12,81917.69,189.1,0.91352,0.00011,6.62132]
[1778057897981,34.12,81915.1,189.1,0.91324,0.00011,6.63743]
[1778057901002,34.12,81917.08,189.1,0.91346,0.00011,6.62459]
[1778057902009,34.12,81914.99,189.1,0.91324,0.00011,6.63743]
[1778057904022,34.12,81913.41,189.1,0.91307,0.00011,6.6469]
[1778057908050,34.11,81914.56,189.1,0.91321,0.00011,6.63897]
[1778057910065,34.11,81916.03,189.1,0.91338,0.00011,6.62946]
[1778057915100,34.11,81916.48,189.1,0.91352,0.00011,6.6191]
[1778057917191,34.11,81917.08,189.1,0.91359,0.00011,6.61522]
[1778057917261,34.11,81915.74,189.1,0.91344,0.00011,6.62326]
[1778057918276,34.11,81919.07,189.1,0.91381,0.00011,6.60241]
[1778057919128,34.11,81921.02,189.1,0.91403,0.00011,6.59031]
[1778057921142,34.11,81917.41,189.1,0.91363,0.00011,6.61251]
[1778057924162,34.11,81919.18,189.1,0.91383,0.00011,6.60116]
[1778057927183,34.11,81920.72,189.1,0.91401,0.00011,6.59126]
[1778057929198,34.11,81922.13,189.1,0.91417,0.00011,6.58234]
[1778057933226,34.1,81918.89,189.1,0.91382,0.00011,6.6022]
[1778057934233,34.1,81915.28,189.1,0.91342,0.00011,6.62459]
[1778057938260,34.1,81913.66,189.1,0.91325,0.00011,6.63411]
[1778057941282,34.1,81917.13,189.1,0.91364,0.00011,6.61211]
[1778057943296,34.1,81918.76,189.1,0.91382,0.00011,6.60178]
[1778057946317,34.1,81915.77,189.1,0.9135,0.00011,6.62009]
[1778057947324,34.1,81913.83,189.1,0.91329,0.00011,6.63204]
[1778057949338,34.1,81917.31,189.1,0.91367,0.00011,6.61011]
[1778057952360,34.1,81915.66,189.1,0.91348,0.00011,6.62125]
[1778057956388,34.1,81912.69,189.1,0.91313,0.00011,6.64084]
[1778057958402,34.11,81908.07,189.1,0.9126,0.00011,6.67058]
[1778057959409,34.11,81906.1,189.1,0.91237,0.00011,6.68353]
[1778057960416,34.11,81908.69,189.1,0.91265,0.00011,6.66799]
[1778057963437,34.11,81907.18,189.1,0.91247,0.00011,6.678]
[1778057966457,34.11,81910.13,189.1,0.91279,0.00011,6.66014]
[1778057967464,34.11,81911.46,189.1,0.91293,0.00011,6.65206]
[1778057969479,34.12,81909.11,189.1,0.91266,0.00011,6.66715]
[1778057973697,34.12,81908.94,189.1,0.91271,0.00011,6.66199]
[1778057973703,34.12,81908.94,189.1,0.91271,0.00011,6.66199]
[1778057973761,34.12,81909.39,189.1,0.91276,0.00011,6.65939]
[1778057974765,34.12,81909.39,189.1,0.91276,0.00011,6.65939]
[1778057974803,34.12,81918.58,189.1,0.91374,0.00011,6.60428]
[1778057975521,34.12,81922.73,189.1,0.91419,0.00011,6.57883]
[1778057979548,34.13,81925.08,189.1,0.91442,0.00011,6.56559]
[1778057982570,34.13,81926.38,189.1,0.91454,0.00011,6.55861]
[1778057984583,34.13,81928.62,189.1,0.91478,0.00011,6.54548]
[1778057986598,34.14,81930.7,189.1,0.91499,0.00011,6.53339]
[1778057991633,34.14,81933.88,189.1,0.9153,0.00011,6.51572]
[1778057993647,34.14,81937.45,189.1,0.91567,0.00011,6.49456]
[1778057998682,34.15,81939.6,189.1,0.91586,0.00011,6.48356]
[1778057999695,34.15,81942.26,189.1,0.91614,0.00011,6.46767]
[1778058000703,34.15,81943.47,189.1,0.91627,0.00011,6.46031]
[1778058001722,34.15,81959.49,189.1,0.91797,0.00011,6.36238]
[1778058002460,34.15,81959.49,189.1,0.91797,0.00011,6.36238]
[1778058002585,34.15,81959.49,189.1,0.91797,0.00011,6.36238]
[1778058002735,34.15,81959.49,189.1,0.91797,0.00011,6.36238]
[1778058013579,34.16,81933.02,189.1,0.91511,0.00011,6.52633]
[1778059631001,33.67,81722.58,189.1,0.89539,0.00013,7.51938]
[1778059672289,33.67,81734.56,189.1,0.89702,0.00013,7.43252]
[1778059699369,33.67,81746.0,189.1,0.89848,0.00013,7.35666]
[1778059699653,33.67,81746.0,189.1,0.89848,0.00013,7.35666]
[1778059704513,33.67,81745.55,189.1,0.89842,0.00013,7.35964]
[1778059706527,33.67,81745.31,189.1,0.89839,0.00013,7.36123]
[1778059708541,33.67,81745.97,189.1,0.89848,0.00013,7.35686]
[1778059711562,33.67,81738.21,189.1,0.89757,0.00013,7.4012]
[1778059713576,33.67,81738.27,189.1,0.89758,0.00013,7.40081]
[1778059715590,33.67,81735.94,189.1,0.89728,0.00013,7.41627]
[1778059718611,33.67,81734.33,189.1,0.89707,0.00013,7.42696]
[1778059721632,33.67,81730.84,189.1,0.89662,0.00013,7.45016]
[1778059724347,33.67,81730.49,189.1,0.89658,0.00013,7.45249]
[1778059724653,33.67,81730.64,189.1,0.8966,0.00013,7.45149]
[1778059727441,33.67,81730.53,189.1,0.89658,0.00013,7.45223]
[1778059729725,33.67,81731.77,189.1,0.89674,0.00013,7.44398]
[1778059731702,33.67,81737.34,189.1,0.89746,0.00013,7.40698]
[1778059732349,33.67,81737.34,189.1,0.89746,0.00013,7.40698]
[1778059732709,33.67,81736.61,189.1,0.89736,0.00013,7.41182]
[1778059734320,33.67,81736.47,189.1,0.89735,0.00013,7.41275]
[1778059736966,33.67,81736.38,189.1,0.89733,0.00013,7.41335]
[1778059740877,33.67,81738.36,189.1,0.89759,0.00013,7.40021]
[1778059745077,33.67,81739.81,189.1,0.89777,0.00013,7.39059]
[1778059747433,33.67,81737.01,189.1,0.89741,0.00013,7.40917]
[1778059748996,33.67,81736.66,189.1,0.89737,0.00013,7.41149]
[1778059749097,33.67,81741.9,189.1,0.89804,0.00013,7.37674]
[1778059750836,33.67,81746.29,189.1,0.8986,0.00013,7.34767]
[1778059755872,33.67,81748.02,189.1,0.89882,0.00013,7.33622]
[1778059757092,33.67,81748.02,189.1,0.89882,0.00013,7.33622]
[1778059758035,33.67,81748.66,189.1,0.8989,0.00013,7.33199]
[1778059763656,33.67,81749.89,189.1,0.89906,0.00013,7.32386]
[1778059765583,33.67,81749.5,189.1,0.89901,0.00013,7.32644]
[1778059768963,33.66,81752.75,189.1,0.89945,0.00013,7.3031]
[1778059770225,33.66,81752.8,189.1,0.89946,0.00013,7.30248]
[1778059772316,33.66,81753.15,189.1,0.8996,0.00013,7.29254]
[1778059776762,33.66,81756.98,189.1,0.90009,0.00013,7.2671]
[1778059781053,33.66,81756.66,189.1,0.90004,0.00013,7.26958]
[1778059783317,33.66,81756.82,189.1,0.90007,0.00013,7.2681]
[1778059785883,33.66,81756.82,189.1,0.90008,0.00013,7.26769]
[1778059789883,33.66,81756.64,189.1,0.90007,0.00013,7.26783]
[1778059790497,33.65,81756.64,189.1,0.90008,0.00013,7.26763]
[1778059796152,33.65,81757.93,189.1,0.90026,0.00013,7.25793]
[1778059796444,33.65,81757.93,189.1,0.90026,0.00013,7.25793]
[1778059797041,33.65,81757.93,189.1,0.90026,0.00013,7.25793]
[1778059802996,33.65,81758.14,189.1,0.9003,0.00013,7.25582]
[1778059803646,33.65,81758.26,189.1,0.90033,0.00013,7.2545]
[1778059805215,33.65,81753.94,189.1,0.89979,0.00013,7.28263]
[1778059809564,33.64,81756.25,189.1,0.90009,0.00013,7.26679]
[1778059810131,33.64,81756.25,189.1,0.90009,0.00013,7.26679]
[1778059816099,33.64,81755.95,189.1,0.90008,0.00013,7.26763]
[1778059816878,33.64,81756.15,189.1,0.9001,0.00013,7.26612]
[1778059821481,33.64,81754.42,189.1,0.89987,0.00013,7.27845]
[1778059821599,33.64,81754.42,189.1,0.89987,0.00013,7.27845]
[1778059821682,33.64,81751.87,189.1,0.89954,0.00013,7.29562]
[1778059823342,33.65,81754.03,189.1,0.89981,0.00013,7.28151]
[1778059828379,33.65,81755.65,189.1,0.9,0.00013,7.27165]
[1778059833416,33.65,81756.65,189.1,0.90019,0.00013,7.25891]
[1778059839127,33.65,81756.52,189.1,0.90016,0.00013,7.26054]
[1778059841472,33.65,81759.26,189.1,0.90049,0.00013,7.24305]
[1778059846507,33.65,81759.45,189.1,0.90052,0.00013,7.2418]
[1778059851542,33.65,81759.39,189.1,0.90051,0.00013,7.2422]
[1778059853556,33.65,81756.94,189.1,0.9002,0.00013,7.25833]
[1778059855570,33.65,81755.39,189.1,0.90001,0.00013,7.26855]
[1778059858591,33.65,81756.95,189.1,0.9002,0.00013,7.25827]
[1778059861613,33.65,81761.48,189.1,0.90077,0.00013,7.22844]
[1778059864634,33.65,81762.9,189.1,0.90095,0.00013,7.2191]
[1778059869669,33.65,81764.0,189.1,0.90109,0.00012,7.21186]
[1778059875711,33.65,81763.78,189.1,0.90106,0.00012,7.21331]
[1778059880746,33.66,81763.61,189.1,0.90098,0.00012,7.21723]
[1778059885781,33.68,81764.02,189.1,0.90095,0.00012,7.21918]
[1778059891823,33.68,81763.95,189.1,0.901,0.00012,7.21403]
[1778059898872,33.68,81763.95,189.1,0.90097,0.00012,7.21553]
[1778059904914,33.69,81764.02,189.1,0.90095,0.00012,7.21646]
[1778059908942,33.69,81761.65,189.1,0.90064,0.00013,7.23297]
[1778059911963,33.69,81763.31,189.1,0.90083,0.00013,7.22269]
[1778059915085,33.69,81763.68,189.1,0.90087,0.00012,7.2207]
[1778059915141,33.69,81773.03,189.1,0.90203,0.00012,7.1596]
[1778059915991,33.69,81780.07,189.1,0.90289,0.00012,7.11389]
[1778059918005,33.7,81783.45,189.1,0.90329,0.00012,7.09253]
[1778059921026,33.7,81785.46,189.1,0.90352,0.00012,7.08062]
[1778059922033,33.7,81795.6,189.1,0.90475,0.00012,7.0151]
[1778059923040,33.7,81806.79,189.1,0.90609,0.00012,6.94277]
[1778059924047,33.7,81818.33,189.1,0.90746,0.00012,6.86897]
[1778059925054,33.7,81830.73,189.1,0.90891,0.00012,6.78987]
[1778059926061,33.71,81833.28,189.1,0.9092,0.00012,6.77407]
[1778059927068,33.71,81840.17,189.1,0.91,0.00012,6.73061]
[1778059927421,33.71,81840.17,189.1,0.91,0.00012,6.73061]
[1778059928075,33.71,81833.75,189.1,0.90924,0.00012,6.77221]
[1778059929082,33.71,81830.9,189.1,0.90889,0.00012,6.79098]
[1778059930089,33.71,81836.11,189.1,0.90949,0.00012,6.75817]
[1778059931096,33.71,81840.77,189.1,0.91003,0.00012,6.72899]
[1778059931619,33.71,81840.77,189.1,0.91003,0.00012,6.72899]
[1778059931624,33.71,81840.77,189.1,0.91003,0.00012,6.72899]
[1778059932103,33.72,81846.94,189.1,0.91073,0.00012,6.69031]
[1778059933111,33.72,81855.18,189.1,0.91167,0.00011,6.63827]
[1778059934118,33.72,81857.35,189.1,0.91192,0.00011,6.62488]
[1778059934477,33.72,81857.35,189.1,0.91192,0.00011,6.62488]
[1778059935125,33.72,81871.34,189.1,0.9135,0.00011,6.53697]
[1778059935342,33.72,81871.34,189.1,0.9135,0.00011,6.53697]
[1778059936132,33.72,81906.77,189.1,0.91742,0.00011,6.31629]
[1778059936376,33.72,81906.77,189.1,0.91742,0.00011,6.31629]
[1778059937139,33.72,81931.8,189.1,0.9201,0.00011,6.16266]
[1778059937903,33.72,81931.8,189.1,0.9201,0.00011,6.16266]
[1778059938146,33.72,81947.93,189.1,0.92179,0.0001,6.06503]
[1778059939153,33.73,81961.99,189.1,0.92323,0.0001,5.98121]
[1778059940160,33.73,81962.76,189.1,0.92328,0.0001,5.97791]
[1778059941167,33.73,81960.93,189.1,0.92308,0.0001,5.98976]
[1778059943181,33.74,81966.19,189.1,0.92359,0.0001,5.95973]
[1778059945195,33.74,81964.07,189.1,0.92335,0.0001,5.97421]
[1778059948216,33.75,81958.56,189.1,0.92274,0.0001,6.0099]
[1778059949223,33.75,81948.23,189.1,0.92165,0.0001,6.07316]
[1778059950230,33.75,81946.42,189.1,0.92144,0.0001,6.08519]
[1778059951237,33.76,81953.42,189.1,0.92224,0.0001,6.03668]
[1778059952244,33.76,81957.43,189.1,0.92264,0.0001,6.01315]
[1778059953251,33.76,81946.4,189.1,0.92148,0.0001,6.08065]
[1778059954258,33.76,81946.14,189.1,0.92144,0.0001,6.08286]
[1778059957282,33.77,81947.96,189.1,0.9216,0.0001,6.07368]
[1778059958065,33.77,81947.96,189.1,0.9216,0.0001,6.07368]
[1778059958289,33.77,81963.49,189.1,0.9232,0.0001,5.98049]
[1778059959130,33.77,81963.49,189.1,0.9232,0.0001,5.98049]
[1778059959296,33.77,81978.8,189.1,0.92475,0.0001,5.8895]
[1778059960303,33.8,81975.97,189.1,0.9243,0.0001,5.91648]
[1778059961310,33.8,81963.32,189.1,0.92299,0.0001,5.99282]
[1778059962318,33.8,81964.52,189.1,0.92311,0.0001,5.98594]
[1778059963324,33.8,81967.06,189.1,0.92337,0.0001,5.97103]
[1778059965338,33.8,81948.36,189.1,0.92142,0.0001,6.08464]
[1778059966345,33.8,81930.47,189.1,0.91953,0.00011,6.1938]
[1778059967352,33.81,81923.99,189.1,0.91882,0.00011,6.23402]
[1778059968359,33.81,81920.24,189.1,0.91841,0.00011,6.25793]
[1778059970373,33.81,81923.93,189.1,0.9188,0.00011,6.23557]
[1778059971653,33.81,81923.93,189.1,0.9188,0.00011,6.23557]
[1778059971684,33.81,81923.93,189.1,0.9188,0.00011,6.23557]
[1778059971958,33.81,81923.93,189.1,0.9188,0.00011,6.23557]
[1778059972005,33.81,81925.21,189.1,0.91893,0.00011,6.22778]
[1778059972719,33.81,81925.21,189.1,0.91893,0.00011,6.22778]
[1778059972746,33.81,81889.56,189.1,0.91503,0.00011,6.44895]
[1778059973394,33.81,81859.25,189.1,0.91162,0.00011,6.63923]
[1778059975317,33.82,81845.07,189.1,0.90996,0.00012,6.73035]
[1778059975408,33.82,81839.52,189.1,0.90932,0.00012,6.76567]
[1778059976415,33.82,81851.27,189.1,0.91068,0.00012,6.69103]
[1778059977422,33.82,81862.69,189.1,0.91199,0.00011,6.61895]
[1778059978429,33.82,81861.79,189.1,0.91188,0.00011,6.62489]
[1778059979436,33.82,81856.64,189.1,0.91129,0.00011,6.6577]
[1778059980443,33.82,81849.65,189.1,0.91048,0.00012,6.70225]
[1778059981450,33.82,81845.43,189.1,0.90998,0.00012,6.72925]
[1778059982457,33.82,81849.98,189.1,0.91051,0.00012,6.70049]
[1778059983464,33.82,81865.42,189.1,0.91228,0.00011,6.60296]
[1778059984471,33.82,81877.14,189.1,0.91359,0.00011,6.52988]
[1778059985478,33.82,81881.69,189.1,0.91409,0.00011,6.50172]
[1778059986485,33.82,81876.24,189.1,0.91348,0.00011,6.53587]
[1778059987492,33.82,81873.84,189.1,0.91321,0.00011,6.55098]
[1778059988499,33.82,81876.6,189.1,0.91351,0.00011,6.53406]
[1778059989506,33.82,81879.04,189.1,0.91378,0.00011,6.51914]
[1778059990513,33.82,81888.73,189.1,0.91486,0.00011,6.45857]
[1778059991520,33.82,81895.57,189.1,0.91562,0.00011,6.416]
[1778059992527,33.82,81898.7,189.1,0.91596,0.00011,6.39667]
[1778059994541,33.83,81898.79,189.1,0.91597,0.00011,6.39652]
[1778059995548,33.83,81900.34,189.1,0.91613,0.00011,6.38712]
[1778060000583,33.85,81904.33,189.1,0.91645,0.00011,6.36948]
[1778060001590,33.85,81902.76,189.1,0.91624,0.00011,6.38132]
[1778060003604,33.87,81906.62,189.1,0.91658,0.00011,6.36214]
[1778060005618,33.89,81910.68,189.1,0.91689,0.00011,6.34443]
[1778060007632,33.9,81907.75,189.1,0.91648,0.00011,6.36803]
[1778060009646,33.91,81906.06,189.1,0.91621,0.00011,6.38312]
[1778060014681,33.95,81907.24,189.1,0.91623,0.00011,6.37975]
[1778060018709,33.96,81913.02,189.1,0.91678,0.00011,6.34883]
[1778060019716,33.96,81920.48,189.1,0.91758,0.00011,6.30319]
[1778060020723,33.96,81923.05,189.1,0.91785,0.00011,6.28774]
[1778060022737,33.96,81926.55,189.1,0.91822,0.00011,6.26701]
[1778060023744,33.96,81928.13,189.1,0.91838,0.00011,6.25772]
[1778060024751,33.96,81930.01,189.1,0.91857,0.00011,6.24663]
[1778060025758,33.97,81921.05,189.1,0.9176,0.00011,6.30194]
[1778060027772,33.98,81919.5,189.1,0.91732,0.00011,6.31807]
[1778060028779,33.99,81917.01,189.1,0.91705,0.00011,6.33368]
[1778060030793,33.99,81921.53,189.1,0.91748,0.00011,6.309]
[1778060031800,34.0,81923.03,189.1,0.91759,0.00011,6.30293]
[1778060033814,34.01,81926.08,189.1,0.91786,0.00011,6.28777]
[1778060034821,34.01,81929.61,189.1,0.91823,0.00011,6.26652]
[1778060036835,34.02,81928.25,189.1,0.91807,0.00011,6.27559]
[1778060038849,34.02,81926.67,189.1,0.91789,0.00011,6.28597]
[1778060040863,34.04,81925.01,189.1,0.91759,0.00011,6.30287]
[1778060042877,34.06,81922.54,189.1,0.91722,0.00011,6.32428]
[1778060044891,34.06,81924.52,189.1,0.91742,0.00011,6.31271]
[1778060047912,34.06,81927.9,189.1,0.91777,0.00011,6.2929]
[1778060049926,34.06,81931.52,189.1,0.91815,0.00011,6.27141]
[1778060050933,34.06,81936.87,189.1,0.91871,0.00011,6.23914]
[1778060051940,34.06,81940.24,189.1,0.91906,0.00011,6.21903]
[1778060053954,34.06,81950.68,189.1,0.92017,0.00011,6.15559]
[1778060054961,34.06,81949.77,189.1,0.92007,0.00011,6.16114]
[1778060057982,34.06,81942.58,189.1,0.91931,0.00011,6.20486]
[1778060058989,34.06,81939.11,189.1,0.91894,0.00011,6.22593]
[1778060059996,34.06,81941.32,189.1,0.91918,0.00011,6.21241]
[1778060061003,34.06,81939.98,189.1,0.91904,0.00011,6.22051]
[1778060061473,34.06,81939.98,189.1,0.91904,0.00011,6.22051]
[1778060062010,34.06,81941.83,189.1,0.91924,0.00011,6.2092]
[1778060063017,34.06,81935.31,189.1,0.91854,0.00011,6.24885]
[1778060064024,34.06,81932.47,189.1,0.91824,0.00011,6.26607]
[1778060067049,34.06,81930.85,189.1,0.91807,0.00011,6.27554]
[1778060068061,34.06,81928.03,189.1,0.91777,0.00011,6.29263]
[1778060069068,34.06,81922.52,189.1,0.91718,0.00011,6.32621]
[1778060071082,34.06,81924.96,189.1,0.91753,0.00011,6.304]
[1778060072089,34.06,81928.22,189.1,0.91789,0.00011,6.28385]
[1778060073096,34.06,81926.18,189.1,0.91767,0.00011,6.29616]
[1778060077125,34.06,81924.56,189.1,0.91751,0.00011,6.30534]
[1778060079139,34.06,81921.89,189.1,0.91722,0.00011,6.3218]
[1778060080146,34.06,81910.73,189.1,0.916,0.00011,6.3907]
[1778060081153,34.06,81909.58,189.1,0.91587,0.00011,6.39795]
[1778060086188,34.06,81910.41,189.1,0.91595,0.00011,6.3935]
[1778060087195,34.06,81911.99,189.1,0.91612,0.00011,6.38391]
[1778060092230,34.06,81916.99,189.1,0.91666,0.00011,6.35345]
[1778060093237,34.06,81919.09,189.1,0.91689,0.00011,6.34026]
[1778060095253,34.06,81916.37,189.1,0.9166,0.00011,6.35693]
[1778060097267,34.06,81914.73,189.1,0.91642,0.00011,6.36694]
[1778060099281,34.06,81917.47,189.1,0.91672,0.00011,6.34996]
[1778060101295,34.06,81921.13,189.1,0.9171,0.00011,6.32837]
[1778060102302,34.06,81927.57,189.1,0.91779,0.00011,6.28962]
[1778060107337,34.07,81927.67,189.1,0.91775,0.00011,6.29146]
[1778060108345,34.07,81930.17,189.1,0.91802,0.00011,6.27649]
[1778060111366,34.07,81931.75,189.1,0.91817,0.00011,6.26785]
[1778060112373,34.08,81927.08,189.1,0.91766,0.00011,6.29674]
[1778060114387,34.08,81929.24,189.1,0.91788,0.00011,6.28413]
[1778060115394,34.08,81926.87,189.1,0.91762,0.00011,6.29895]
[1778060118415,34.08,81924.77,189.1,0.91738,0.00011,6.31267]
[1778060119422,34.08,81919.6,189.1,0.91682,0.00011,6.34465]
[1778060120429,34.08,81924.62,189.1,0.91736,0.00011,6.31409]
[1778060125464,34.09,81924.56,189.1,0.91733,0.00011,6.31579]
[1778060129494,34.09,81927.2,189.1,0.91759,0.00011,6.30063]
[1778060132514,34.09,81924.02,189.1,0.91731,0.00011,6.31412]
[1778060133521,34.09,81921.94,189.1,0.91709,0.00011,6.32712]
[1778060135535,34.09,81919.63,189.1,0.91683,0.00011,6.34175]
[1778060136542,34.09,81914.77,189.1,0.9163,0.00011,6.37182]
[1778060137549,34.09,81912.1,189.1,0.916,0.00011,6.38841]
[1778060140488,34.09,81911.12,189.1,0.91589,0.00011,6.39459]
[1778060140574,34.1,81904.66,189.1,0.91516,0.00011,6.43579]
[1778060141578,34.1,81891.22,189.1,0.91366,0.00011,6.51967]
[1778060142585,34.1,81889.43,189.1,0.91347,0.00011,6.53009]
[1778060147620,34.09,81889.24,189.1,0.91347,0.00011,6.53007]
[1778060151648,34.09,81890.73,189.1,0.91365,0.00011,6.52048]
[1778060154669,34.09,81897.6,189.1,0.91441,0.00011,6.47761]
[1778060155676,34.09,81900.38,189.1,0.91472,0.00011,6.46033]
[1778060156683,34.09,81905.89,189.1,0.91533,0.00011,6.42626]
[1778060159704,34.09,81906.02,189.1,0.91534,0.00011,6.42564]
[1778060161721,34.09,81900.42,189.1,0.91472,0.00011,6.46043]
[1778060163735,34.09,81898.72,189.1,0.91453,0.00011,6.47107]
[1778060166756,34.09,81897.1,189.1,0.91435,0.00011,6.48114]
[1778060167763,34.09,81898.54,189.1,0.91451,0.00011,6.47223]
[1778060168770,34.09,81902.66,189.1,0.91496,0.00011,6.44671]
[1778060169777,34.09,81898.78,189.1,0.91454,0.00011,6.47073]
[1778060174812,34.09,81898.94,189.1,0.91455,0.00011,6.46979]
[1778060176826,34.09,81901.26,189.1,0.91481,0.00011,6.45544]
[1778060179847,34.09,81907.78,189.1,0.91553,0.00011,6.41521]
[1778060180854,34.09,81918.75,189.1,0.91672,0.00011,6.34778]
[1778060181861,34.09,81921.33,189.1,0.917,0.00011,6.33214]
[1778060182868,34.1,81924.68,189.1,0.91736,0.00011,6.31183]
[1778060184896,34.1,81931.63,189.1,0.91809,0.00011,6.26985]
[1778060185903,34.1,81935.9,189.1,0.91854,0.00011,6.24414]
[1778060187917,34.1,81934.06,189.1,0.91834,0.00011,6.25609]
[1778060188924,34.11,81928.89,189.1,0.91772,0.00011,6.29107]
[1778060190938,34.12,81931.94,189.1,0.91799,0.00011,6.27568]
[1778060192952,34.15,81925.67,189.1,0.91721,0.00011,6.31799]
[1778060193959,34.15,81921.63,189.1,0.91677,0.00011,6.34297]
[1778060195973,34.15,81918.77,189.1,0.91645,0.00011,6.36091]
[1778060201008,34.16,81925.95,189.1,0.91716,0.00011,6.32063]
[1778060202015,34.16,81932.58,189.1,0.91787,0.00011,6.28037]
[1778060203022,34.16,81934.75,189.1,0.9181,0.00011,6.26744]
[1778060205036,34.17,81932.72,189.1,0.91787,0.00011,6.28045]
[1778060207050,34.17,81935.87,189.1,0.9182,0.00011,6.26184]
[1778060208057,34.17,81947.18,189.1,0.91939,0.00011,6.1935]
[1778060209064,34.17,81939.64,189.1,0.91859,0.00011,6.23967]
[1778060210071,34.17,81931.47,189.1,0.91771,0.00011,6.28978]
[1778060213092,34.17,81933.86,189.1,0.91795,0.00011,6.27608]
[1778060214099,34.17,81932.21,189.1,0.91777,0.00011,6.28644]
[1778060215106,34.17,81927.46,189.1,0.91725,0.00011,6.31572]
[1778060216113,34.18,81929.69,189.1,0.91749,0.00011,6.30234]
[1778060219134,34.18,81931.83,189.1,0.9177,0.00011,6.29007]
[1778060220141,34.18,81934.92,189.1,0.91803,0.00011,6.27151]
[1778060221148,34.18,81937.05,189.1,0.91825,0.00011,6.25885]
[1778060222155,34.18,81934.71,189.1,0.918,0.00011,6.27342]
[1778060224169,34.18,81939.09,189.1,0.91845,0.00011,6.24739]
[1778060225244,34.18,81939.09,189.1,0.91845,0.00011,6.24739]
[1778060229525,34.19,81931.8,189.1,0.91764,0.00011,6.29347]
[1778060230211,34.19,81927.61,189.1,0.91719,0.00011,6.31932]
[1778060232225,34.19,81929.96,189.1,0.9174,0.00011,6.30747]
[1778060234239,34.2,81934.49,189.1,0.91787,0.00011,6.28033]
[1778060235246,34.2,81938.16,189.1,0.91826,0.00011,6.25828]
[1778060236602,34.2,81936.19,189.1,0.91805,0.00011,6.27059]
[1778060241288,34.22,81939.67,189.1,0.9183,0.00011,6.25625]
[1778060243304,34.26,81941.09,189.1,0.91818,0.00011,6.26297]
[1778060245318,34.3,81944.79,189.1,0.91832,0.00011,6.25554]
[1778060247332,34.33,81946.13,189.1,0.91832,0.00011,6.25535]
[1778060248339,34.33,81942.99,189.1,0.91798,0.00011,6.27469]
[1778060250354,34.33,81945.38,189.1,0.91823,0.00011,6.26077]
[1778060253486,34.33,81946.06,189.1,0.91837,0.00011,6.25047]
[1778060257402,34.34,81943.72,189.1,0.91804,0.00011,6.269]
[1778060258409,34.35,81946.36,189.1,0.91827,0.00011,6.25584]
[1778060260423,34.37,81944.82,189.1,0.91801,0.00011,6.27109]
[1778060261430,34.38,81948.18,189.1,0.91832,0.00011,6.2535]
[1778060262437,34.38,81946.33,189.1,0.91807,0.00011,6.26769]
[1778060263444,34.39,81927.91,189.1,0.91604,0.00011,6.38242]
[1778060264451,34.39,81917.58,189.1,0.91492,0.00011,6.44571]
[1778060265459,34.39,81918.57,189.1,0.91503,0.00011,6.43965]
[1778060266465,34.39,81917.1,189.1,0.91487,0.00011,6.44867]
[1778060270493,34.39,81910.54,189.1,0.91414,0.00011,6.48935]
[1778060271500,34.4,81906.51,189.1,0.91364,0.00011,6.51744]
[1778060272507,34.41,81902.4,189.1,0.91313,0.00011,6.5456]
[1778060273514,34.42,81900.38,189.1,0.91286,0.00011,6.56045]
[1778060274521,34.42,81904.42,189.1,0.91327,0.00011,6.53765]
[1778060275528,34.43,81910.22,189.1,0.91387,0.00011,6.50441]
[1778060277542,34.43,81907.95,189.1,0.91361,0.00011,6.51898]
[1778060278549,34.43,81906.04,189.1,0.91339,0.00011,6.53102]
[1778060282577,34.45,81907.9,189.1,0.9135,0.00011,6.52506]
[1778060284591,34.45,81909.38,189.1,0.91366,0.00011,6.5165]
[1778060287612,34.45,81905.44,189.1,0.91321,0.00011,6.54161]
[1778060288619,34.45,81911.93,189.1,0.91392,0.00011,6.50191]
[1778060289626,34.46,81915.03,189.1,0.91421,0.00011,6.48592]
[1778060290633,34.46,81912.98,189.1,0.91397,0.00011,6.49884]
[1778060291640,34.47,81915.1,189.1,0.91415,0.00011,6.48892]
[1778060292647,34.48,81912.58,189.1,0.91382,0.00011,6.50763]
[1778060297683,34.52,81912.99,189.1,0.91361,0.00011,6.51915]
[1778060300704,34.55,81909.08,189.1,0.91304,0.00011,6.55099]
[1778060301711,34.55,81905.69,189.1,0.91263,0.00011,6.57402]
[1778060303726,34.56,81907.16,189.1,0.91273,0.00011,6.56847]
[1778060308760,34.59,81905.68,189.1,0.91241,0.00011,6.58614]
[1778060313795,34.61,81905.43,189.1,0.91234,0.00011,6.58808]
[1778060318830,34.62,81905.16,189.1,0.91223,0.00011,6.59417]
[1778060321851,34.62,81906.66,189.1,0.91239,0.00011,6.58534]
[1778060325880,34.62,81908.54,189.1,0.91258,0.00011,6.57437]
[1778060326887,34.62,81913.23,189.1,0.9131,0.00011,6.54572]
[1778060330915,34.63,81918.52,189.1,0.91365,0.00011,6.51522]
[1778060331922,34.62,81922.33,189.1,0.9141,0.00011,6.49021]
[1778060332975,34.63,81928.88,189.1,0.91477,0.00011,6.45288]
[1778060333936,34.64,81939.15,189.1,0.91583,0.00011,6.39342]
[1778060334944,34.65,81942.59,189.1,0.91612,0.00011,6.37663]
[1778060336293,34.68,81943.81,189.1,0.91608,0.00011,6.37933]
[1778060337966,34.7,81945.91,189.1,0.91621,0.00011,6.3718]
[1778060338973,34.71,81944.14,189.1,0.91593,0.00011,6.38768]
[1778060340987,34.74,81947.22,189.1,0.91609,0.00011,6.3791]
[1778060341946,34.74,81947.22,189.1,0.91609,0.00011,6.3791]
[1778060342020,34.74,81964.78,189.1,0.91794,0.00011,6.27449]
[1778060343001,34.74,81970.15,189.1,0.9185,0.0001,6.24257]
[1778060344016,34.74,81974.74,189.1,0.91898,0.0001,6.21516]
[1778060345017,34.75,81980.25,189.1,0.91954,0.0001,6.18293]
[1778060347031,34.75,81985.63,189.1,0.92009,0.0001,6.15133]
[1778060348038,34.75,81984.2,189.1,0.91992,0.0001,6.161]
[1778060350053,34.75,81982.61,189.1,0.91974,0.0001,6.17123]
[1778060355087,34.76,81981.54,189.1,0.9196,0.0001,6.17946]
[1778060359117,34.76,81984.06,189.1,0.91984,0.0001,6.16596]
[1778060361150,34.76,81982.21,189.1,0.91963,0.0001,6.17772]
[1778060365170,34.77,81984.3,189.1,0.91982,0.0001,6.16677]
[1778060366177,34.78,81986.75,189.1,0.92001,0.0001,6.15603]
[1778060371214,34.81,81987.33,189.1,0.91999,0.0001,6.15467]
[1778060372457,34.81,81987.33,189.1,0.91999,0.0001,6.15467]
[1778060372495,34.81,81987.33,189.1,0.91999,0.0001,6.15467]
[1778060376249,34.86,81990.86,189.1,0.92004,0.0001,6.15257]
[1778060377256,34.87,81989.26,189.1,0.9198,0.0001,6.16587]
[1778060378511,34.87,81989.26,189.1,0.9198,0.0001,6.16587]
[1778060379317,34.87,81989.43,189.1,0.91982,0.0001,6.16523]
[1778060386320,34.94,81995.9,189.1,0.92008,0.0001,6.15041]
[1778060387327,34.95,82003.0,189.1,0.92074,0.0001,6.11229]
[1778060389341,34.97,81999.84,189.1,0.92034,0.0001,6.13557]
[1778060390348,34.97,81997.89,189.1,0.92013,0.0001,6.14745]
[1778060393369,34.99,81996.16,189.1,0.91982,0.0001,6.16527]
[1778060395383,35.01,81994.21,189.1,0.91951,0.0001,6.18337]
[1778060398404,35.03,81998.66,189.1,0.91986,0.0001,6.16352]
[1778060399412,35.03,82003.42,189.1,0.92034,0.0001,6.13584]
[1778060401426,35.03,82001.53,189.1,0.92013,0.0001,6.14772]
[1778060402433,35.03,82002.98,189.1,0.92027,0.0001,6.13955]
[1778060406461,35.04,82000.21,189.1,0.91991,0.0001,6.16059]
[1778060409483,35.05,81997.14,189.1,0.91958,0.0001,6.17969]
[1778060414518,35.05,81997.36,189.1,0.91957,0.0001,6.17987]
[1778060417539,35.05,82000.12,189.1,0.91984,0.0001,6.16452]
[1778060419553,35.06,82004.62,189.1,0.92029,0.0001,6.13872]
[1778060422574,35.08,82000.76,189.1,0.91977,0.0001,6.16903]
[1778060426603,35.08,82003.07,189.1,0.91998,0.0001,6.15672]
[1778060431643,35.09,82003.16,189.1,0.92004,0.0001,6.1511]
[1778060433652,35.09,82001.13,189.1,0.91982,0.0001,6.16371]
[1778060434659,35.09,82003.76,189.1,0.92008,0.0001,6.14857]
[1778060437680,35.09,82002.28,189.1,0.91991,0.0001,6.15829]
[1778060442718,35.1,81998.87,189.1,0.91953,0.0001,6.17998]
[1778060446746,35.1,82000.66,189.1,0.9197,0.0001,6.17062]
[1778060448760,35.1,81999.29,189.1,0.91955,0.0001,6.1793]
[1778060451098,35.11,81999.02,189.1,0.91951,0.0001,6.18149]
[1778060451226,35.11,81999.02,189.1,0.91951,0.0001,6.18149]
[1778060451781,35.11,82003.96,189.1,0.92001,0.0001,6.15273]
[1778060452137,35.11,82003.96,189.1,0.92001,0.0001,6.15273]
[1778060452788,35.11,82010.77,189.1,0.9207,0.0001,6.11312]
[1778060453795,35.11,82009.32,189.1,0.92054,0.0001,6.12202]
[1778060455038,35.11,82010.53,189.1,0.92066,0.0001,6.11532]
[1778060455810,35.11,82024.11,189.1,0.92203,0.0001,6.03604]
[1778060456054,35.11,82024.11,189.1,0.92203,0.0001,6.03604]
[1778060456817,35.11,82031.18,189.1,0.92275,0.0001,5.99407]
[1778060458831,35.1,82024.29,189.1,0.92208,0.0001,6.03342]
[1778060459838,35.11,82013.72,189.1,0.921,0.0001,6.09561]
[1778060460845,35.11,82009.88,189.1,0.92061,0.0001,6.11852]
[1778060463866,35.11,82012.72,189.1,0.92087,0.0001,6.10309]
[1778060464873,35.11,82018.55,189.1,0.92146,0.0001,6.06945]
[1778060465880,35.11,82025.76,189.1,0.92218,0.0001,6.02752]
[1778060466887,35.11,82030.26,189.1,0.92264,0.0001,6.00101]
[1778060468903,35.13,82036.71,189.1,0.92315,0.0001,5.97119]
[1778060472929,35.13,82034.71,189.1,0.92294,0.0001,5.98333]
[1778060473936,35.14,82030.73,189.1,0.92254,0.0001,6.00652]
[1778060474943,35.14,82026.72,189.1,0.92214,0.0001,6.02989]
[1778060478971,35.14,82021.82,189.1,0.92161,0.0001,6.06055]
[1778060480632,35.14,82017.46,189.1,0.92116,0.0001,6.08696]
[1778060480989,35.14,82006.92,189.1,0.92008,0.0001,6.14864]
[1778060481998,35.15,82002.08,189.1,0.91958,0.0001,6.17751]
[1778060483006,35.15,82001.67,189.1,0.91953,0.0001,6.18027]
[1778060484019,35.15,82004.82,189.1,0.91985,0.0001,6.16206]
[1778060485030,35.15,82008.29,189.1,0.92021,0.0001,6.14151]
[1778060487042,35.15,82011.07,189.1,0.9205,0.0001,6.12494]
[1778060489056,35.15,82006.55,189.1,0.92004,0.0001,6.15121]
[1778060490063,35.15,82003.21,189.1,0.9197,0.0001,6.17071]
[1778060492077,35.14,82001.01,189.1,0.91956,0.0001,6.17654]
[1778060493084,35.14,81998.69,189.1,0.91932,0.0001,6.19002]
[1778060496105,35.15,82000.69,189.1,0.91952,0.0001,6.17862]
[1778060501140,35.14,82006.08,189.1,0.9201,0.0001,6.14556]
[1778060504162,35.14,82008.4,189.1,0.92036,0.0001,6.13023]
[1778060506176,35.14,82012.22,189.1,0.92076,0.0001,6.10763]
[1778060507183,35.14,82016.83,189.1,0.92122,0.0001,6.08106]
[1778060509199,35.14,82020.97,189.1,0.92162,0.0001,6.05776]
[1778060510206,35.14,82018.99,189.1,0.92142,0.0001,6.0693]
[1778060511213,35.14,82017.54,189.1,0.92128,0.0001,6.07731]
[1778060514234,35.13,82014.99,189.1,0.92104,0.0001,6.09106]
[1778060515241,35.13,82016.75,189.1,0.92122,0.0001,6.08073]
[1778060518262,35.13,82018.68,189.1,0.92143,0.0001,6.06894]
[1778060523300,35.13,82018.47,189.1,0.92144,0.0001,6.06837]
[1778060525314,35.13,82022.61,189.1,0.92186,0.0001,6.04359]
[1778060526321,35.12,82024.14,189.1,0.92202,0.0001,6.03429]
[1778060527328,35.12,82019.86,189.1,0.9216,0.0001,6.05882]
[1778060528335,35.12,82016.11,189.1,0.92123,0.0001,6.08027]
[1778060530349,35.12,82023.5,189.1,0.92199,0.0001,6.03649]
[1778060532365,35.12,82024.91,189.1,0.92213,0.0001,6.02798]
[1778060533371,35.12,82026.34,189.1,0.92228,0.0001,6.0193]
[1778060534378,35.12,82028.29,189.1,0.92248,0.0001,6.00761]
[1778060539413,35.11,82031.44,189.1,0.92283,0.0001,5.98763]
[1778060540420,35.11,82033.55,189.1,0.92304,0.0001,5.9751]
[1778060545456,35.11,82035.22,189.1,0.92322,0.0001,5.96486]
[1778060547470,35.11,82030.9,189.1,0.92278,0.0001,5.99017]
[1778060548477,35.11,82028.18,189.1,0.92251,0.0001,6.00606]
[1778060549484,35.11,82026.47,189.1,0.92234,0.0001,6.01608]
[1778060552505,35.11,82023.86,189.1,0.92215,0.0001,6.02435]
[1778060553512,35.11,82017.49,189.1,0.92151,0.0001,6.06151]
[1778060554519,35.11,82015.45,189.1,0.92131,0.0001,6.07342]
[1778060557540,35.11,82007.69,189.1,0.92052,0.0001,6.11875]
[1778060558548,35.11,82005.25,189.1,0.92027,0.0001,6.13296]
[1778060559555,35.11,82003.21,189.1,0.92007,0.0001,6.14482]
[1778060564590,35.11,82001.46,189.1,0.91986,0.0001,6.15639]
[1778060569625,35.12,81995.87,189.1,0.91926,0.0001,6.19097]
[1778060570632,35.12,81993.64,189.1,0.91903,0.0001,6.2044]
[1778060574660,35.12,81992.02,189.1,0.91884,0.0001,6.21501]
[1778060579695,35.12,81991.44,189.1,0.91878,0.0001,6.21875]
[1778060584730,35.12,81993.57,189.1,0.91901,0.0001,6.20508]
[1778060587751,35.12,81995.22,189.1,0.91919,0.0001,6.19477]
[1778060591779,35.12,81997.04,189.1,0.91939,0.0001,6.18385]
[1778060592786,35.12,81999.49,189.1,0.91963,0.0001,6.16976]
[1778060597821,35.12,82001.83,189.1,0.91984,0.0001,6.15782]
[1778060599835,35.13,81999.85,189.1,0.91962,0.0001,6.17021]
[1778060604870,35.13,81999.37,189.1,0.91954,0.0001,6.17483]
[1778060606884,35.13,81996.48,189.1,0.91923,0.0001,6.19255]
[1778060609905,35.14,81998.21,189.1,0.9194,0.0001,6.18337]
[1778060610912,35.14,81995.73,189.1,0.91913,0.0001,6.19832]
[1778060616954,35.14,81995.24,189.1,0.91913,0.0001,6.19639]
[1778060620982,35.15,81996.81,189.1,0.91927,0.0001,6.1885]
[1778060626019,35.15,81995.79,189.1,0.91913,0.0001,6.19622]
[1778060630047,35.16,81994.04,189.1,0.91893,0.0001,6.20788]
[1778060635082,35.16,81992.91,189.1,0.91878,0.0001,6.21618]
[1778060640117,35.17,81994.12,189.1,0.91888,0.0001,6.21061]
[1778060645152,35.17,81994.74,189.1,0.91892,0.0001,6.20859]
[1778060650187,35.18,81995.02,189.1,0.91892,0.0001,6.2086]
[1778060651194,35.18,81998.1,189.1,0.91923,0.0001,6.1908]
[1778060656229,35.18,81998.14,189.1,0.9192,0.0001,6.19233]
[1778060661264,35.19,81998.48,189.1,0.91921,0.0001,6.1921]
[1778060662272,35.19,82001.84,189.1,0.91954,0.0001,6.1727]
[1778060663584,35.19,82001.84,189.1,0.91954,0.0001,6.1727]
[1778060663646,35.19,82001.84,189.1,0.91954,0.0001,6.1727]
[1778060663686,35.19,82005.78,189.1,0.91995,0.0001,6.14934]
[1778060664298,35.19,82004.02,189.1,0.91977,0.0001,6.15966]
[1778060665304,35.19,81998.08,189.1,0.91915,0.0001,6.19498]
[1778060668325,35.19,81999.57,189.1,0.91929,0.0001,6.1873]
[1778060669332,35.19,81998.06,189.1,0.91913,0.0001,6.19652]
[1778060673360,35.2,82000.13,189.1,0.9194,0.0001,6.17888]
[1778060674367,35.2,82004.43,189.1,0.91983,0.0001,6.15398]
[1778060676381,35.2,82001.43,189.1,0.9195,0.0001,6.1727]
[1778060677388,35.2,82002.94,189.1,0.91965,0.0001,6.16419]
[1778060679402,35.2,81999.31,189.1,0.91927,0.0001,6.18624]
[1778060680409,35.2,81997.35,189.1,0.91906,0.0001,6.19809]
[1778060682423,35.21,81999.97,189.1,0.91932,0.0001,6.18331]
[1778060685444,35.21,81998.17,189.1,0.91912,0.0001,6.19487]
[1778060689472,35.21,81996.66,189.1,0.91894,0.0001,6.20497]
[1778060693506,35.22,82001.69,189.1,0.91944,0.0001,6.17657]
[1778060694512,35.22,82005.53,189.1,0.91983,0.0001,6.15438]
[1778060696526,35.23,82010.21,189.1,0.92023,0.0001,6.13102]
[1778060701565,35.28,82010.38,189.1,0.91993,0.0001,6.1488]
[1778060702573,35.29,82007.99,189.1,0.91968,0.0001,6.16314]
[1778060703580,35.29,82003.43,189.1,0.9192,0.0001,6.1902]
[1778060704587,35.29,81999.95,189.1,0.91884,0.0001,6.21093]
[1778060708624,35.29,81997.18,189.1,0.91854,0.0001,6.22822]
[1778060709622,35.29,81990.66,189.1,0.91786,0.0001,6.26686]
[1778060711637,35.29,81989.09,189.1,0.91769,0.0001,6.27644]
[1778060716672,35.29,81990.16,189.1,0.91779,0.0001,6.27085]
[1778060717767,35.29,81990.16,189.1,0.91779,0.0001,6.27085]
[1778060717845,35.29,81988.27,189.1,0.91759,0.0001,6.28215]
[1778060718691,35.3,81964.0,189.1,0.91502,0.00011,6.42682]
[1778060719699,35.3,81950.0,189.1,0.91351,0.00011,6.51095]
[1778060720706,35.3,81950.63,189.1,0.91358,0.00011,6.50733]
[1778060721336,35.3,81950.63,189.1,0.91358,0.00011,6.50733]
[1778060725765,35.3,81945.96,189.1,0.91307,0.00011,6.53546]
[1778060730795,35.3,81946.0,189.1,0.91306,0.00011,6.53575]
[1778060731441,35.3,81946.0,189.1,0.91306,0.00011,6.53575]
[1778060731493,35.3,81946.0,189.1,0.91306,0.00011,6.53575]
[1778060731802,35.3,81942.27,189.1,0.91274,0.00011,6.5514]
[1778060733318,35.3,81941.79,189.1,0.91267,0.00011,6.55481]
[1778060733940,35.3,81941.79,189.1,0.91267,0.00011,6.55481]
[1778060734041,35.3,81944.08,189.1,0.91291,0.00011,6.54153]
[1778060734823,35.3,81946.29,189.1,0.91315,0.00011,6.52833]
[1778060738851,35.3,81942.91,189.1,0.91278,0.00011,6.54912]
[1778060739232,35.3,81942.91,189.1,0.91278,0.00011,6.54912]
[1778060739858,35.3,81940.33,189.1,0.91249,0.00011,6.56474]
[1778060740865,35.3,81942.82,189.1,0.91276,0.00011,6.5498]
[1778060742879,35.31,81945.82,189.1,0.91307,0.00011,6.53279]
[1778060743886,35.31,81942.01,189.1,0.91265,0.00011,6.55628]
[1778060745315,35.31,81941.94,189.1,0.91263,0.00011,6.55721]
[1778060745882,35.31,81941.94,189.1,0.91263,0.00011,6.55721]
[1778060746383,35.31,81942.01,189.1,0.91263,0.00011,6.5573]
[1778060747191,35.31,81942.01,189.1,0.91263,0.00011,6.5573]
[1778060746917,35.31,81938.73,189.1,0.91226,0.00011,6.57759]
[1778060747969,35.31,81938.73,189.1,0.91226,0.00011,6.57759]
[1778060748214,35.31,81938.73,189.1,0.91226,0.00011,6.57759]
[1778060748083,35.32,81937.07,189.1,0.91207,0.00011,6.58809]
[1778060748516,35.32,81937.07,189.1,0.91207,0.00011,6.58809]
[1778060748931,35.33,81918.61,189.1,0.90995,0.00011,6.70457]
[1778060749938,35.33,81902.85,189.1,0.90818,0.00011,6.80101]
[1778060751143,35.33,81900.83,189.1,0.90795,0.00011,6.81351]
[1778060751952,35.33,81903.22,189.1,0.90819,0.00011,6.80003]
[1778060752959,35.34,81899.31,189.1,0.90773,0.00011,6.82534]
[1778060753447,35.34,81899.31,189.1,0.90773,0.00011,6.82534]
[1778060753453,35.34,81899.31,189.1,0.90773,0.00011,6.82534]
[1778060753966,35.34,81897.77,189.1,0.90755,0.00011,6.83488]
[1778060756987,35.34,81895.99,189.1,0.90734,0.00011,6.84608]
[1778060757994,35.34,81898.38,189.1,0.9076,0.00011,6.83218]
[1778060759002,35.34,81900.18,189.1,0.90779,0.00011,6.82214]
[1778060763031,35.35,81905.91,189.1,0.90837,0.00011,6.79059]
[1778060764039,35.36,81910.61,189.1,0.90887,0.00011,6.76356]
[1778060765046,35.36,81913.66,189.1,0.90921,0.00011,6.74518]
[1778060769313,35.36,81913.5,189.1,0.90918,0.00011,6.74687]
[1778060770081,35.37,81914.87,189.1,0.90928,0.00011,6.74118]
[1778060770323,35.37,81914.87,189.1,0.90928,0.00011,6.74118]
[1778060771088,35.37,81911.95,189.1,0.90895,0.00011,6.75922]
[1778060772095,35.37,81909.55,189.1,0.90868,0.00011,6.77409]
[1778060774109,35.37,81907.97,189.1,0.90849,0.00011,6.78415]
[1778060775116,35.37,81898.61,189.1,0.90743,0.00011,6.84159]
[1778060776123,35.37,81893.89,189.1,0.90689,0.00011,6.87065]
[1778060781158,35.37,81891.38,189.1,0.9066,0.00011,6.88637]
[1778060782165,35.37,81888.86,189.1,0.90631,0.00011,6.9019]
[1778060785186,35.37,81887.21,189.1,0.90612,0.00011,6.9121]
[1778060788207,35.38,81888.74,189.1,0.90629,0.00011,6.90273]
[1778060789214,35.38,81891.37,189.1,0.90659,0.00011,6.88658]
[1778060790221,35.38,81888.96,189.1,0.90632,0.00011,6.90144]
[1778060794252,35.38,81890.85,189.1,0.90661,0.00011,6.88293]
[1778060797748,35.38,81892.24,189.1,0.90677,0.00011,6.87449]
[1778060797815,35.38,81889.76,189.1,0.90648,0.00011,6.88983]
[1778060798280,35.38,81881.09,189.1,0.90549,0.00012,6.94321]
[1778060799287,35.38,81876.2,189.1,0.90492,0.00012,6.97335]
[1778060800294,35.38,81872.18,189.1,0.90446,0.00012,6.99811]
[1778060801301,35.38,81875.81,189.1,0.90488,0.00012,6.97554]
[1778060802308,35.38,81881.27,189.1,0.90551,0.00012,6.94175]
[1778060803315,35.38,81885.1,189.1,0.90596,0.00012,6.91811]
[1778060804322,35.38,81887.26,189.1,0.9062,0.00011,6.90481]
[1778060805329,35.38,81881.05,189.1,0.90549,0.00012,6.94308]
[1778060806336,35.38,81879.06,189.1,0.90526,0.00012,6.95531]
[1778060807343,35.37,81874.51,189.1,0.90473,0.00012,6.98336]
[1778060809357,35.37,81865.47,189.1,0.90368,0.00012,7.03912]
[1778060810364,35.37,81861.15,189.1,0.90318,0.00012,7.06575]
[1778060814392,35.37,81859.5,189.1,0.903,0.00012,7.07506]
[1778060815399,35.37,81851.93,189.1,0.90211,0.00012,7.12193]
[1778060816406,35.37,81850.0,189.1,0.90189,0.00012,7.13379]
[1778060818420,35.37,81847.68,189.1,0.90162,0.00012,7.14788]
[1778060819632,35.37,81847.68,189.1,0.90162,0.00012,7.14788]
[1778060819634,35.37,81847.2,189.1,0.90157,0.00012,7.15046]
[1778060821283,35.37,81847.2,189.1,0.90157,0.00012,7.15046]
[1778060820434,35.37,81843.71,189.1,0.90116,0.00012,7.17226]
[1778060821448,35.37,81831.99,189.1,0.89975,0.00012,7.24566]
[1778060822675,35.37,81827.1,189.1,0.89915,0.00012,7.27697]
[1778060824101,35.37,81823.11,189.1,0.89866,0.00012,7.30226]
[1778060826295,35.37,81823.18,189.1,0.89867,0.00012,7.30182]
[1778060826480,35.37,81821.26,189.1,0.89843,0.00012,7.31423]
[1778060827487,35.37,81813.56,189.1,0.89748,0.00012,7.36294]
[1778060829715,35.37,81812.91,189.1,0.8974,0.00012,7.36718]
[1778060829888,35.37,81812.91,189.1,0.8974,0.00012,7.36718]
[1778060829989,35.38,81814.46,189.1,0.89757,0.00012,7.35863]
[1778060831115,35.38,81814.46,189.1,0.89757,0.00012,7.35863]
[1778060831215,35.37,81819.45,189.1,0.89818,0.00012,7.32688]
[1778060831635,35.37,81819.45,189.1,0.89818,0.00012,7.32688]
[1778060831674,35.37,81819.45,189.1,0.89818,0.00012,7.32688]
[1778060831705,35.37,81835.74,189.1,0.90017,0.00012,7.22389]
[1778060832522,35.37,81845.68,189.1,0.90136,0.00012,7.1617]
[1778060833529,35.37,81850.92,189.1,0.90199,0.00012,7.12864]
[1778060834536,35.37,81854.84,189.1,0.90246,0.00012,7.10396]
[1778060837288,35.37,81853.11,189.1,0.90227,0.00012,7.11381]
[1778060840578,35.37,81854.75,189.1,0.90248,0.00012,7.10292]
[1778060842592,35.36,81857.79,189.1,0.90285,0.00012,7.08325]
[1778060844606,35.36,81861.31,189.1,0.90327,0.00012,7.06085]
[1778060845613,35.36,81864.12,189.1,0.9036,0.00012,7.0434]
[1778060846661,35.36,81868.73,189.1,0.90415,0.00012,7.01438]
[1778060847637,35.36,81861.29,189.1,0.90328,0.00012,7.06038]
[1778060848646,35.36,81857.18,189.1,0.9028,0.00012,7.08571]
[1778060850660,35.36,81854.39,189.1,0.90248,0.00012,7.10255]
[1778060855696,35.35,81854.03,189.1,0.90255,0.00012,7.09632]
[1778060856702,35.35,81856.0,189.1,0.90279,0.00012,7.08378]
[1778060858716,35.35,81859.13,189.1,0.90316,0.00012,7.0638]
[1778060859723,35.35,81857.34,189.1,0.90296,0.00012,7.0747]
[1778060862744,35.35,81859.91,189.1,0.90327,0.00012,7.05799]
[1778060863751,35.35,81853.66,189.1,0.90254,0.00012,7.09665]
[1778060864758,35.35,81855.2,189.1,0.90273,0.00012,7.08679]
[1778060865765,35.35,81856.8,189.1,0.90292,0.00012,7.07657]
[1778060870800,35.34,81856.72,189.1,0.90294,0.00012,7.07586]
[1778060875835,35.34,81855.57,189.1,0.90282,0.00012,7.08218]
[1778060877849,35.34,81853.33,189.1,0.90255,0.00012,7.09636]
[1778060878856,35.34,81848.04,189.1,0.90192,0.00012,7.12944]
[1778060879863,35.34,81843.18,189.1,0.90134,0.00012,7.15983]
[1778060880936,35.34,81841.08,189.1,0.90109,0.00012,7.17296]
[1778060882679,35.34,81840.19,189.1,0.90098,0.00012,7.1785]
[1778060882884,35.34,81837.57,189.1,0.90067,0.00012,7.19487]
[1778060883891,35.34,81835.11,189.1,0.90037,0.00012,7.21022]
[1778060886140,35.34,81834.66,189.1,0.90032,0.00012,7.21295]
[1778060886179,35.34,81832.18,189.1,0.90002,0.00012,7.22841]
[1778060886912,35.34,81834.9,189.1,0.90035,0.00012,7.21123]
[1778060888133,35.34,81834.9,189.1,0.90035,0.00012,7.21123]
[1778060888154,35.34,81830.5,189.1,0.89983,0.00012,7.23875]
[1778060888509,35.34,81830.5,189.1,0.89983,0.00012,7.23875]
[1778060888932,35.34,81820.67,189.1,0.89864,0.00012,7.30045]
[1778060889939,35.34,81820.73,189.1,0.89865,0.00012,7.29985]
[1778060890946,35.34,81809.96,189.1,0.89733,0.00012,7.36799]
[1778060891953,35.34,81801.3,189.1,0.89626,0.00012,7.42287]
[1778060892660,35.34,81801.3,189.1,0.89626,0.00012,7.42287]
[1778060894974,35.34,81799.19,189.1,0.896,0.00012,7.43616]
[1778060895981,35.34,81791.05,189.1,0.89498,0.00012,7.48783]
[1778060896988,35.34,81777.5,189.1,0.89328,0.00013,7.57407]
[1778060897995,35.34,81770.97,189.1,0.89245,0.00013,7.6159]
[1778060899002,35.34,81772.8,189.1,0.89268,0.00013,7.60424]
[1778060900010,35.34,81777.35,189.1,0.89327,0.00013,7.57489]
[1778060901658,35.34,81777.85,189.1,0.89333,0.00013,7.57147]
[1778060902023,35.34,81770.66,189.1,0.89243,0.00013,7.6172]
[1778060903030,35.34,81772.39,189.1,0.89265,0.00013,7.60584]
[1778060904037,35.33,81776.49,189.1,0.89318,0.00013,7.57936]
[1778060905052,35.33,81781.43,189.1,0.89381,0.00013,7.5476]
[1778060906059,35.33,81789.08,189.1,0.89477,0.00013,7.49867]
[1778060907066,35.33,81795.79,189.1,0.89561,0.00012,7.45591]
[1778060908073,35.33,81792.35,189.1,0.89518,0.00012,7.47771]
[1778060913378,35.33,81793.9,189.1,0.89547,0.00012,7.4604]
[1778060913442,35.33,81792.49,189.1,0.89529,0.00012,7.46931]
[1778060914115,35.33,81789.82,189.1,0.89496,0.00013,7.48622]
[1778060919150,35.33,81790.11,189.1,0.895,0.00013,7.48392]
[1778060924185,35.33,81790.13,189.1,0.89501,0.00013,7.48337]
[1778060928213,35.33,81787.98,189.1,0.89475,0.00013,7.49672]
[1778060931234,35.33,81791.93,189.1,0.89525,0.00012,7.47129]
[1778060932241,35.33,81795.74,189.1,0.89573,0.00012,7.44702]
[1778060933248,35.33,81803.84,189.1,0.89673,0.00012,7.39564]
[1778060934255,35.33,81808.7,189.1,0.89733,0.00012,7.36494]
[1778060935262,35.33,81814.49,189.1,0.89804,0.00012,7.32847]
[1778060936269,35.33,81816.29,189.1,0.89826,0.00012,7.31688]
[1778060938283,35.33,81822.32,189.1,0.89901,0.00012,7.27847]
[1778060943318,35.32,81825.38,189.1,0.89939,0.00012,7.25845]
[1778060944350,35.32,81825.38,189.1,0.89939,0.00012,7.25845]
[1778060944405,35.32,81831.49,189.1,0.90013,0.00012,7.21995]
[1778060945332,35.32,81834.21,189.1,0.90046,0.00012,7.20283]
[1778060946339,35.32,81835.97,189.1,0.90067,0.00012,7.19176]
[1778060947346,35.32,81833.85,189.1,0.90042,0.00012,7.20504]
[1778060948353,35.32,81838.62,189.1,0.90099,0.00012,7.17512]
[1778060949360,35.32,81833.47,189.1,0.90037,0.00012,7.20741]
[1778060950367,35.32,81830.49,189.1,0.90001,0.00012,7.22608]
[1778060951374,35.32,81832.74,189.1,0.90029,0.00012,7.21189]
[1778060953388,35.32,81835.51,189.1,0.90062,0.00012,7.19444]
[1778060955402,35.32,81839.42,189.1,0.90109,0.00012,7.16991]
[1778060956409,35.32,81841.69,189.1,0.90136,0.00012,7.15573]
[1778060958287,35.32,81841.75,189.1,0.90137,0.00012,7.1554]
[1778060959430,35.32,81839.18,189.1,0.90106,0.00012,7.17157]
[1778060961444,35.32,81844.29,189.1,0.90167,0.00012,7.13965]
[1778060962451,35.32,81849.13,189.1,0.90224,0.00012,7.1095]
[1778060964465,35.32,81851.26,189.1,0.90249,0.00012,7.09645]
[1778060965472,35.32,81853.86,189.1,0.9028,0.00012,7.08038]
[1778060967486,35.32,81856.64,189.1,0.90312,0.00012,7.0634]
[1778060968493,35.33,81862.88,189.1,0.90385,0.00012,7.0248]
[1778060969922,35.33,81862.88,189.1,0.90385,0.00012,7.0248]
[1778060970023,35.32,81868.98,189.1,0.90456,0.00012,6.9868]
[1778060970508,35.32,81874.03,189.1,0.90515,0.00012,6.95555]
[1778060971514,35.32,81876.81,189.1,0.90556,0.00012,6.93132]
[1778060973342,35.32,81876.81,189.1,0.90556,0.00012,6.93132]
[1778060973355,35.32,81876.81,189.1,0.90556,0.00012,6.93132]
[1778060973528,35.33,81879.65,189.1,0.90588,0.00012,6.91384]
[1778060974535,35.33,81885.26,189.1,0.90653,0.00011,6.87933]
[1778060976549,35.33,81883.52,189.1,0.90632,0.00011,6.89026]
[1778060977556,35.33,81881.78,189.1,0.90612,0.00012,6.90107]
[1778060982591,35.33,81884.13,189.1,0.90639,0.00011,6.88692]
[1778060984605,35.33,81885.88,189.1,0.90658,0.00011,6.8763]
[1778060985612,35.33,81883.7,189.1,0.90633,0.00011,6.88981]
[1778060986619,35.33,81885.48,189.1,0.90653,0.00011,6.87895]
[1778060987626,35.33,81888.56,189.1,0.90689,0.00011,6.86009]
[1778060991654,35.33,81886.7,189.1,0.90664,0.00011,6.87344]
[1778060996689,35.34,81886.41,189.1,0.90658,0.00011,6.87646]
[1778060997696,35.34,81890.01,189.1,0.90699,0.00011,6.85441]
[1778060998704,35.34,81893.36,189.1,0.90737,0.00011,6.83393]
[1778061001730,35.34,81895.46,189.1,0.9076,0.00011,6.82147]
[1778061004746,35.34,81897.57,189.1,0.90784,0.00011,6.80904]
[1778061006760,35.34,81901.15,189.1,0.90823,0.00011,6.78749]
[1778061011795,35.35,81901.4,189.1,0.90824,0.00011,6.78726]
[1778061014816,35.35,81898.73,189.1,0.90792,0.00011,6.80423]
[1778061017837,35.35,81893.31,189.1,0.9073,0.00011,6.83802]
[1778061018844,35.35,81891.6,189.1,0.9071,0.00011,6.84865]
[1778061021865,35.35,81893.53,189.1,0.90731,0.00011,6.83715]
[1778061023879,35.35,81896.93,189.1,0.9077,0.00011,6.81658]
[1778061024886,35.35,81894.45,189.1,0.90741,0.00011,6.83194]
[1778061029921,35.35,81895.29,189.1,0.90749,0.00011,6.82747]
[1778061031935,35.36,81893.25,189.1,0.90734,0.00011,6.83324]
[1778061033950,35.36,81891.22,189.1,0.9071,0.00011,6.84593]
[1778061037978,35.36,81887.15,189.1,0.90663,0.00011,6.87134]
[1778061038985,35.36,81883.32,189.1,0.90618,0.00012,6.89533]
[1778061043013,35.36,81881.31,189.1,0.90592,0.00012,6.90921]
[1778061044020,35.36,81878.33,189.1,0.90557,0.00012,6.92793]
[1778061047138,35.37,81877.49,189.1,0.90546,0.00012,6.93377]
[1778061047396,35.37,81877.49,189.1,0.90546,0.00012,6.93377]
[1778061047417,35.37,81872.29,189.1,0.90485,0.00012,6.96619]
[1778061048048,35.37,81853.63,189.1,0.90266,0.00012,7.0822]
[1778061049055,35.37,81844.33,189.1,0.90156,0.00012,7.14025]
[1778061049692,35.37,81844.33,189.1,0.90156,0.00012,7.14025]
[1778061050062,35.37,81840.79,189.1,0.90113,0.00012,7.16236]
[1778061050991,35.37,81840.79,189.1,0.90113,0.00012,7.16236]
[1778061051022,35.37,81840.79,189.1,0.90113,0.00012,7.16236]
[1778061051365,35.37,81840.79,189.1,0.90113,0.00012,7.16236]
[1778061051406,35.37,81840.85,189.1,0.90114,0.00012,7.16195]
[1778061052305,35.37,81840.85,189.1,0.90114,0.00012,7.16195]
[1778061052350,35.37,81843.66,189.1,0.90148,0.00012,7.14435]
[1778061053083,35.37,81840.42,189.1,0.90109,0.00012,7.16459]
[1778061055641,35.37,81841.62,189.1,0.90124,0.00012,7.15701]
[1778061055692,35.37,81841.62,189.1,0.90124,0.00012,7.15701]
[1778061056104,35.37,81841.22,189.1,0.90118,0.00012,7.15987]
[1778061056811,35.37,81841.22,189.1,0.90118,0.00012,7.15987]
[1778061057111,35.37,81842.13,189.1,0.90128,0.00012,7.15455]
[1778061057777,35.37,81842.13,189.1,0.90128,0.00012,7.15455]
[1778061058118,35.37,81844.75,189.1,0.90159,0.00012,7.13855]
[1778061059125,35.37,81840.91,189.1,0.90112,0.00012,7.16293]
[1778061061378,35.37,81839.84,189.1,0.90099,0.00012,7.16998]
[1778061063898,35.38,81838.87,189.1,0.90085,0.00012,7.17707]
[1778061063929,35.38,81838.87,189.1,0.90085,0.00012,7.17707]
[1778061065451,35.38,81840.83,189.1,0.90108,0.00012,7.16515]
[1778061065502,35.38,81840.83,189.1,0.90108,0.00012,7.16515]
[1778061066174,35.38,81841.44,189.1,0.90114,0.00012,7.16205]
[1778061067141,35.38,81841.44,189.1,0.90114,0.00012,7.16205]
[1778061072216,35.39,81841.75,189.1,0.90114,0.00012,7.16227]
[1778061076244,35.39,81849.11,189.1,0.90199,0.00012,7.11741]
[1778061077251,35.39,81854.3,189.1,0.90261,0.00012,7.08516]
[1778061078258,35.39,81856.16,189.1,0.90283,0.00012,7.07371]
[1778061080272,35.39,81862.45,189.1,0.90356,0.00012,7.03493]
[1778061082286,35.39,81865.54,189.1,0.90392,0.00012,7.01571]
[1778061085307,35.39,81863.25,189.1,0.90366,0.00012,7.02989]
[1778061086314,35.39,81860.13,189.1,0.90329,0.00012,7.04921]
[1778061087321,35.39,81862.79,189.1,0.9036,0.00012,7.03265]
[1778061093363,35.39,81863.71,189.1,0.9038,0.00012,7.01977]
[1778061095377,35.39,81855.65,189.1,0.90285,0.00012,7.06976]
[1778061096384,35.39,81852.63,189.1,0.90249,0.00012,7.08844]
[1778061101419,35.39,81852.36,189.1,0.90247,0.00012,7.08946]
[1778061103434,35.39,81858.06,189.1,0.90315,0.00012,7.05378]
[1778061104441,35.39,81862.48,189.1,0.90367,0.00012,7.0263]
[1778061106407,35.39,81863.67,189.1,0.90381,0.00012,7.01891]
[1778061106455,35.39,81867.99,189.1,0.90432,0.00012,6.99199]
[1778061108469,35.38,81871.57,189.1,0.90474,0.00012,6.96961]
[1778061109476,35.38,81873.5,189.1,0.90497,0.00012,6.9576]
[1778061110483,35.38,81878.93,189.1,0.9056,0.00012,6.92403]
[1778061111490,35.38,81880.93,189.1,0.90583,0.00012,6.91168]
[1778061114512,35.38,81886.38,189.1,0.90646,0.00011,6.87817]
[1778061115904,35.38,81886.45,189.1,0.90646,0.00011,6.87779]
[1778061118540,35.39,81889.25,189.1,0.90678,0.00011,6.86076]
[1778061120554,35.39,81891.3,189.1,0.90701,0.00011,6.84834]
[1778061121561,35.39,81897.06,189.1,0.90767,0.00011,6.81314]
[1778061124583,35.39,81900.26,189.1,0.90802,0.00011,6.79401]
[1778061128610,35.39,81902.36,189.1,0.90825,0.00011,6.78187]
[1778061133254,35.39,81902.75,189.1,0.90828,0.00011,6.78006]
[1778061133278,35.39,81902.75,189.1,0.90828,0.00011,6.78006]
[1778061133314,35.39,81904.93,189.1,0.90852,0.00011,6.76716]
[1778061135955,35.39,81909.32,189.1,0.909,0.00011,6.74108]
[1778061136666,35.39,81913.42,189.1,0.90946,0.00011,6.71613]
[1778061138452,35.39,81913.42,189.1,0.90946,0.00011,6.71613]
[1778061143715,35.4,81914.07,189.1,0.9095,0.00011,6.71414]
[1778061144722,35.4,81916.24,189.1,0.90973,0.00011,6.70125]
[1778061146738,35.4,81911.47,189.1,0.90919,0.00011,6.73088]
[1778061147745,35.4,81909.24,189.1,0.90893,0.00011,6.74472]
[1778061148752,35.4,81906.52,189.1,0.90862,0.00011,6.76154]
[1778061149759,35.41,81904.58,189.1,0.9084,0.00011,6.77359]
[1778061152780,35.41,81910.14,189.1,0.90908,0.00011,6.73406]
[1778061157815,35.41,81913.64,189.1,0.90944,0.00011,6.71473]
[1778061158822,35.42,81916.06,189.1,0.9097,0.00011,6.70029]
[1778061159829,35.42,81918.59,189.1,0.90998,0.00011,6.68522]
[1778061164864,35.42,81918.49,189.1,0.90994,0.00011,6.68749]
[1778061169899,35.43,81918.35,189.1,0.90989,0.00011,6.69001]
[1778061172920,35.43,81923.23,189.1,0.91042,0.00011,6.66144]
[1778061176286,35.43,81924.11,189.1,0.9105,0.00011,6.65722]
[1778061177955,35.44,81929.47,189.1,0.91107,0.00011,6.62597]
[1778061178962,35.44,81933.94,189.1,0.91155,0.00011,6.59944]
[1778061180976,35.44,81936.83,189.1,0.91185,0.00011,6.58299]
[1778061181983,35.44,81935.47,189.1,0.91169,0.00011,6.59168]
[1778061183774,35.44,81936.75,189.1,0.91183,0.00011,6.58446]
[1778061184088,35.44,81936.75,189.1,0.91183,0.00011,6.58446]
[1778061184154,35.44,81928.42,189.1,0.9109,0.00011,6.6352]
[1778061185007,35.44,81924.8,189.1,0.9105,0.00011,6.65708]
[1778061186012,35.45,81922.05,189.1,0.91019,0.00011,6.67415]
[1778061187018,35.45,81924.09,189.1,0.9104,0.00011,6.66254]
[1778061188025,35.45,81926.33,189.1,0.91064,0.00011,6.64937]
[1778061193060,35.46,81927.03,189.1,0.91068,0.00011,6.64714]
[1778061194067,35.46,81925.04,189.1,0.91046,0.00011,6.65957]
[1778061199102,35.46,81925.4,189.1,0.91046,0.00011,6.65929]
[1778061203130,35.47,81926.76,189.1,0.91059,0.00011,6.65255]
[1778061207158,35.47,81931.18,189.1,0.91105,0.00011,6.6274]
[1778061208165,35.47,81934.44,189.1,0.9114,0.00011,6.60816]
[1778061209172,35.47,81937.09,189.1,0.91168,0.00011,6.59265]
[1778061210179,35.48,81940.76,189.1,0.91207,0.00011,6.57106]
[1778061211188,35.48,81939.49,189.1,0.91201,0.00011,6.57225]
[1778061212193,35.48,81936.08,189.1,0.91162,0.00011,6.59326]
[1778061217228,35.49,81934.28,189.1,0.91138,0.00011,6.60647]
[1778061218235,35.49,81932.47,189.1,0.91118,0.00011,6.61783]
[1778061219242,35.49,81934.53,189.1,0.91139,0.00011,6.60584]
[1778061222263,35.49,81937.01,189.1,0.91164,0.00011,6.59227]
[1778061227298,35.5,81935.56,189.1,0.91144,0.00011,6.60332]
[1778061231326,35.5,81934.21,189.1,0.91126,0.00011,6.61323]
[1778061232333,35.51,81936.94,189.1,0.91155,0.00011,6.59723]
[1778061233340,35.51,81943.4,189.1,0.91225,0.00011,6.55888]
[1778061234605,35.51,81951.01,189.1,0.91307,0.00011,6.5138]
[1778061235354,35.51,81952.91,189.1,0.91326,0.00011,6.50302]
[1778061238375,35.52,81956.23,189.1,0.91359,0.00011,6.48501]
[1778061239383,35.52,81962.17,189.1,0.91422,0.00011,6.45024]
[1778061240389,35.52,81958.55,189.1,0.91382,0.00011,6.47249]
[1778061241396,35.52,81956.56,189.1,0.91359,0.00011,6.485]
[1778061243410,35.53,81955.25,189.1,0.91343,0.00011,6.49407]
[1778061246431,35.53,81956.72,189.1,0.91355,0.00011,6.48712]
[1778061250477,35.54,81959.37,189.1,0.91379,0.00011,6.47379]
[1778061251609,35.54,81959.37,189.1,0.91379,0.00011,6.47379]
[1778061257526,35.55,81958.24,189.1,0.91359,0.00011,6.48487]
[1778061259540,35.55,81955.55,189.1,0.91328,0.00011,6.50214]
[1778061263568,35.56,81953.92,189.1,0.91307,0.00011,6.51422]
[1778061268603,35.57,81953.83,189.1,0.91301,0.00011,6.51755]
[1778061271624,35.58,81952.22,189.1,0.91288,0.00011,6.5219]
[1778061273638,35.58,81946.22,189.1,0.91221,0.00011,6.55888]
[1778061274645,35.58,81943.34,189.1,0.91189,0.00011,6.57663]
[1778061279680,35.59,81942.93,189.1,0.9118,0.00011,6.58141]
[1778061284715,35.59,81946.33,189.1,0.91213,0.00011,6.56332]
[1778061285722,35.6,81948.47,189.1,0.91236,0.00011,6.551]
[1778061290757,35.6,81948.89,189.1,0.91236,0.00011,6.55102]
[1778061295792,35.61,81950.64,189.1,0.9125,0.00011,6.54308]
[1778061301471,35.62,81951.76,189.1,0.91258,0.00011,6.53848]
[1778061301572,35.62,81954.27,189.1,0.91284,0.00011,6.52457]
[1778061302148,35.62,81961.91,189.1,0.91365,0.00011,6.47967]
[1778061303399,35.62,81965.24,189.1,0.91401,0.00011,6.45978]
[1778061304538,35.62,81971.88,189.1,0.91472,0.00011,6.42037]
[1778061304863,35.62,81975.86,189.1,0.91514,0.00011,6.39682]
[1778061305865,35.62,81983.24,189.1,0.91592,0.00011,6.35328]
[1778061308886,35.62,81977.88,189.1,0.91535,0.00011,6.38511]
[1778061309893,35.62,81972.05,189.1,0.91473,0.00011,6.41992]
[1778061313921,35.62,81970.41,189.1,0.91454,0.00011,6.43011]
[1778061318956,35.63,81971.21,189.1,0.91461,0.00011,6.42664]
[1778061319963,35.63,81975.68,189.1,0.91508,0.00011,6.40043]
[1778061320970,35.63,81978.18,189.1,0.91534,0.00011,6.38592]
[1778061321977,35.63,81981.57,189.1,0.91569,0.00011,6.36593]
[1778061323991,35.63,81979.19,189.1,0.91544,0.00011,6.38038]
[1778061324998,35.63,81971.81,189.1,0.91465,0.00011,6.42437]
[1778061326005,35.63,81963.45,189.1,0.91375,0.00011,6.47431]
[1778061327012,35.63,81960.77,189.1,0.91345,0.00011,6.49052]
[1778061329026,35.64,81960.13,189.1,0.91338,0.00011,6.49468]
[1778061334062,35.64,81959.57,189.1,0.91338,0.00011,6.49189]
[1778061339097,35.64,81960.6,189.1,0.91348,0.00011,6.48655]
[1778061341111,35.64,81962.5,189.1,0.91368,0.00011,6.47574]
[1778061342118,35.64,81965.26,189.1,0.91397,0.00011,6.45952]
[1778061343284,35.64,81966.5,189.1,0.9141,0.00011,6.45237]
[1778061344135,35.64,81969.96,189.1,0.91446,0.00011,6.43207]
[1778061345143,35.64,81977.05,189.1,0.91521,0.00011,6.39037]
[1778061350180,35.65,81978.45,189.1,0.91533,0.00011,6.38365]
[1778061352194,35.65,81980.76,189.1,0.91557,0.00011,6.37068]
[1778061353201,35.65,81982.97,189.1,0.9158,0.00011,6.35773]
[1778061355215,35.65,81981.2,189.1,0.91561,0.00011,6.36834]
[1778061358236,35.65,81983.11,189.1,0.9158,0.00011,6.35786]
[1778061361257,35.66,81981.35,189.1,0.9156,0.00011,6.36878]
[1778061364278,35.66,81979.8,189.1,0.91543,0.00011,6.3784]
[1778061366292,35.66,81981.04,189.1,0.91555,0.00011,6.37147]
[1778061371331,35.66,81980.78,189.1,0.91551,0.00011,6.37389]
[1778061376366,35.66,81978.98,189.1,0.91531,0.00011,6.38485]
[1778061381401,35.67,81979.62,189.1,0.91535,0.00011,6.38269]
[1778061382408,35.67,81977.19,189.1,0.91509,0.00011,6.39736]
[1778061383415,35.67,81967.39,189.1,0.91404,0.00011,6.45566]
[1778061384422,35.67,81960.71,189.1,0.91332,0.00011,6.49555]
[1778061386436,35.67,81958.91,189.1,0.91312,0.00011,6.50656]
[1778061390464,35.67,81957.64,189.1,0.91298,0.00011,6.51464]
[1778061392478,35.67,81956.44,189.1,0.91292,0.00011,6.51508]
[1778061394492,35.67,81959.06,189.1,0.91321,0.00011,6.4994]
[1778061395499,35.67,81960.4,189.1,0.91335,0.00011,6.49126]
[1778061397513,35.67,81964.92,189.1,0.91384,0.00011,6.46411]
[1778061398520,35.67,81971.58,189.1,0.91456,0.00011,6.42453]
[1778061399527,35.67,81976.08,189.1,0.91504,0.00011,6.39789]
[1778061400534,35.67,81974.12,189.1,0.91483,0.00011,6.4095]
[1778061401541,35.67,81975.68,189.1,0.91499,0.00011,6.40027]
[1778061406577,35.67,81974.5,189.1,0.91487,0.00011,6.40733]
[1778061407584,35.67,81973.13,189.1,0.91472,0.00011,6.41544]
[1778061409599,35.67,81974.49,189.1,0.91487,0.00011,6.40728]
[1778061414634,35.67,81972.94,189.1,0.91468,0.00011,6.41787]
[1778061419669,35.68,81970.73,189.1,0.91442,0.00011,6.4323]
[1778061420676,35.68,81968.65,189.1,0.91419,0.00011,6.44488]
[1778061422690,35.68,81967.17,189.1,0.91402,0.00011,6.45411]
[1778061423697,35.68,81968.37,189.1,0.91415,0.00011,6.44722]
[1778061425711,35.68,81971.17,189.1,0.91444,0.00011,6.43111]
[1778061431755,35.69,81972.21,189.1,0.91452,0.00011,6.42651]
[1778061435786,35.69,81968.94,189.1,0.91415,0.00011,6.44694]
[1778061436793,35.69,81955.81,189.1,0.91274,0.00011,6.52519]
[1778061437801,35.69,81952.33,189.1,0.91236,0.00011,6.54605]
[1778061438808,35.69,81954.53,189.1,0.9126,0.00011,6.53302]
[1778061443843,35.69,81953.96,189.1,0.91253,0.00011,6.5369]
[1778061448878,35.69,81957.23,189.1,0.91287,0.00011,6.51785]
[1778061449885,35.69,81963.63,189.1,0.91356,0.00011,6.47992]
[1778061451899,35.7,81965.6,189.1,0.91384,0.00011,6.46164]
[1778061452906,35.7,81963.17,189.1,0.91358,0.00011,6.47627]
[1778061453913,35.7,81960.89,189.1,0.91333,0.00011,6.48999]
[1778061458948,35.7,81962.16,189.1,0.91345,0.00011,6.48324]
[1778061459955,35.7,81964.31,189.1,0.91368,0.00011,6.47064]
[1778061464990,35.7,81964.34,189.1,0.91367,0.00011,6.4714]
[1778061468015,35.7,81962.75,189.1,0.91349,0.00011,6.48137]
[1778061469020,35.7,81960.82,189.1,0.91328,0.00011,6.493]
[1778061472041,35.71,81962.11,189.1,0.91341,0.00011,6.48578]
[1778061474055,35.71,81964.69,189.1,0.91368,0.00011,6.47077]
[1778061475062,35.71,81966.12,189.1,0.91383,0.00011,6.46247]
[1778061477080,35.71,81964.82,189.1,0.91368,0.00011,6.47056]
[1778061482115,35.71,81965.18,189.1,0.91371,0.00011,6.46931]
[1778061487150,35.71,81965.33,189.1,0.91371,0.00011,6.46929]
[1778061489164,35.71,81964.05,189.1,0.91357,0.00011,6.47696]
[1778061490171,35.71,81961.81,189.1,0.91333,0.00011,6.49015]
[1778061491178,35.71,81960.42,189.1,0.91318,0.00011,6.49829]
[1778061496213,35.71,81960.24,189.1,0.91316,0.00011,6.49944]
[1778061497220,35.71,81962.9,189.1,0.91345,0.00011,6.48376]
[1778061503262,35.72,81964.35,189.1,0.91359,0.00011,6.476]
[1778061506283,35.72,81967.39,189.1,0.91391,0.00011,6.45815]
[1778061507290,35.72,81963.82,189.1,0.91353,0.00011,6.47922]
[1778061512325,35.71,81964.65,189.1,0.91371,0.00011,6.46665]
[1778061517360,35.72,81965.31,189.1,0.91377,0.00011,6.46359]
[1778061520381,35.72,81963.94,189.1,0.91361,0.00011,6.47223]
[1778061524411,35.72,81965.79,189.1,0.9138,0.00011,6.46193]
[1778061529444,35.72,81965.5,189.1,0.91375,0.00011,6.46451]
[1778061533472,35.73,81967.89,189.1,0.91399,0.00011,6.45102]
[1778061534479,35.73,81971.38,189.1,0.91436,0.00011,6.43056]
[1778061539515,35.73,81971.68,189.1,0.91437,0.00011,6.42992]
[1778061543545,35.73,81973.77,189.1,0.91458,0.00011,6.41849]
[1778061547573,35.74,81975.16,189.1,0.91471,0.00011,6.41128]
[1778061549587,35.74,81976.6,189.1,0.91485,0.00011,6.40329]
[1778061552616,35.74,81968.32,189.1,0.91396,0.00011,6.45304]
[1778061553623,35.74,81966.85,189.1,0.9138,0.00011,6.46194]
[1778061558661,35.74,81965.91,189.1,0.91368,0.00011,6.46839]
[1778061563696,35.75,81968.07,189.1,0.9139,0.00011,6.45647]
[1778061568731,35.75,81967.24,189.1,0.91379,0.00011,6.46232]
[1778061569738,35.75,81965.55,189.1,0.91361,0.00011,6.47252]
[1778061574773,35.75,81965.65,189.1,0.91368,0.00011,6.46587]
[1778061577794,35.75,81966.89,189.1,0.91381,0.00011,6.45907]
[1778061582829,35.76,81966.86,189.1,0.91378,0.00011,6.46024]
[1778061587867,35.76,81966.8,189.1,0.91376,0.00011,6.46153]
[1778061590888,35.76,81972.26,189.1,0.91433,0.00011,6.42982]
[1778061591895,35.76,81980.27,189.1,0.91518,0.00011,6.38281]
[1778061592902,35.76,81981.74,189.1,0.91533,0.00011,6.37448]
[1778061597937,35.77,81986.16,189.1,0.91577,0.00011,6.35016]
[1778061599963,35.77,81984.36,189.1,0.91556,0.00011,6.36148]
[1778061600987,35.77,81991.43,189.1,0.9163,0.0001,6.32033]
[1778061601577,35.77,81991.43,189.1,0.9163,0.0001,6.32033]
[1778061601992,35.77,82000.94,189.1,0.91728,0.0001,6.26514]
[1778061602581,35.77,82000.94,189.1,0.91728,0.0001,6.26514]
[1778061603007,35.77,82004.05,189.1,0.9176,0.0001,6.2472]
[1778061606243,35.77,82002.95,189.1,0.91748,0.0001,6.25419]
[1778061607041,35.77,81990.35,189.1,0.91616,0.0001,6.32813]
[1778061608048,35.78,81987.67,189.1,0.91588,0.00011,6.344]
[1778061612079,35.78,81986.22,189.1,0.9157,0.00011,6.354]
[1778061614094,35.78,81982.58,189.1,0.9153,0.00011,6.3761]
[1778061615101,35.78,81980.79,189.1,0.91511,0.00011,6.38695]
[1778061617115,35.78,81972.37,189.1,0.9142,0.00011,6.43719]
[1778061619129,35.79,81974.17,189.1,0.91439,0.00011,6.42699]
[1778061621143,35.79,81976.3,189.1,0.91461,0.00011,6.4149]
[1778061624164,35.79,81974.99,189.1,0.91445,0.00011,6.42336]
[1778061628192,35.79,81973.28,189.1,0.91425,0.00011,6.43437]
[1778061631227,35.79,81979.1,189.1,0.91494,0.00011,6.39375]
[1778061632221,35.8,81986.01,189.1,0.91567,0.00011,6.35339]
[1778061634235,35.8,81983.44,189.1,0.91538,0.00011,6.36915]
[1778061635242,35.8,81979.31,189.1,0.91494,0.00011,6.39376]
[1778061636249,35.8,81973.38,189.1,0.91431,0.00011,6.42899]
[1778061640277,35.8,81972.04,189.1,0.91415,0.00011,6.43777]
[1778061641284,35.8,81974.12,189.1,0.91437,0.00011,6.42569]
[1778061642291,35.8,81978.16,189.1,0.91479,0.00011,6.40208]
[1778061647326,35.81,81977.88,189.1,0.91474,0.00011,6.40496]
[1778061649340,35.81,81979.44,189.1,0.9149,0.00011,6.39627]
[1778061650347,35.81,81973.48,189.1,0.91426,0.00011,6.43167]
[1778061652361,35.81,81976.76,189.1,0.9146,0.00011,6.41279]
[1778061653368,35.81,81980.15,189.1,0.91496,0.00011,6.39303]
[1778061655382,35.81,81985.08,189.1,0.91547,0.00011,6.36455]
[1778061657396,35.81,81982.12,189.1,0.91514,0.00011,6.38253]
[1778061658403,35.81,81979.53,189.1,0.91487,0.00011,6.39809]
[1778061660417,35.82,81976.04,189.1,0.91449,0.00011,6.41919]
[1778061665454,35.82,81975.19,189.1,0.91437,0.00011,6.42532]
[1778061666461,35.82,81977.25,189.1,0.91459,0.00011,6.41339]
[1778061667468,35.82,81982.67,189.1,0.91516,0.00011,6.38169]
[1778061668475,35.82,81988.5,189.1,0.91577,0.00011,6.34769]
[1778061669482,35.82,81991.42,189.1,0.91607,0.0001,6.33085]
[1778061671501,35.83,81988.58,189.1,0.91576,0.00011,6.34853]
[1778061672503,35.83,82003.15,189.1,0.91727,0.0001,6.26343]
[1778061673912,35.83,82011.05,189.1,0.91809,0.0001,6.21771]
[1778061675524,35.83,82009.21,189.1,0.91789,0.0001,6.22894]
[1778061676531,35.83,82006.07,189.1,0.91755,0.0001,6.24772]
[1778061678545,35.83,82003.18,189.1,0.91725,0.0001,6.26504]
[1778061679552,35.83,82000.99,189.1,0.91702,0.0001,6.27802]
[1778061680559,35.83,81995.0,189.1,0.91638,0.0001,6.31344]
[1778061681566,35.83,81992.29,189.1,0.91609,0.0001,6.32967]
[1778061682573,35.84,81990.53,189.1,0.9159,0.0001,6.34033]
[1778061685594,35.84,81993.69,189.1,0.91622,0.0001,6.32285]
[1778061686601,35.84,81995.15,189.1,0.91636,0.0001,6.31467]
[1778061692643,35.85,81998.66,189.1,0.91677,0.0001,6.28945]
[1778061693650,35.85,82005.11,189.1,0.91744,0.0001,6.25203]
[1778061694657,35.85,82007.44,189.1,0.91767,0.0001,6.2387]
[1778061696671,35.85,82005.45,189.1,0.91745,0.0001,6.25102]
[1778061697679,35.85,82001.06,189.1,0.91699,0.0001,6.27705]
[1778061699696,35.85,82007.32,189.1,0.91763,0.0001,6.24096]
[1778061702716,35.85,82008.89,189.1,0.91778,0.0001,6.23243]
[1778061704730,35.86,82005.69,189.1,0.91745,0.0001,6.2514]
[1778061708758,35.86,82002.84,189.1,0.91714,0.0001,6.26893]
[1778061711780,35.86,82005.62,189.1,0.9174,0.0001,6.25409]
[1778061713794,35.86,82003.71,189.1,0.91719,0.0001,6.26613]
[1778061718833,35.87,82004.01,189.1,0.91718,0.0001,6.26658]
[1778061720843,35.87,82007.45,189.1,0.91752,0.0001,6.24748]
[1778061722863,35.88,82007.74,189.1,0.91754,0.0001,6.24627]
[1778061722900,35.88,82009.32,189.1,0.9177,0.0001,6.23734]
[1778061723866,35.88,82013.87,189.1,0.91816,0.0001,6.21113]
[1778061724771,35.88,82013.87,189.1,0.91816,0.0001,6.21113]
[1778061724893,35.88,82024.57,189.1,0.91925,0.0001,6.14942]
[1778061725886,35.88,82030.03,189.1,0.9198,0.0001,6.11821]
[1778061726896,35.88,82031.45,189.1,0.91994,0.0001,6.11034]
[1778061731931,35.88,82032.26,189.1,0.92,0.0001,6.10722]
[1778061732938,35.88,82033.94,189.1,0.92016,0.0001,6.09788]
[1778061736966,35.89,82035.93,189.1,0.92034,0.0001,6.08775]
[1778061740994,35.89,82033.21,189.1,0.92003,0.0001,6.10527]
[1778061745024,35.9,82034.34,189.1,0.92011,0.0001,6.10055]
[1778061750010,35.91,82034.56,189.1,0.9201,0.0001,6.10111]
[1778061750224,35.91,82036.05,189.1,0.92025,0.0001,6.09301]
[1778061751071,35.91,82043.09,189.1,0.92102,0.0001,6.04621]
[1778061756106,35.91,82045.51,189.1,0.92123,0.0001,6.03443]
[1778061757113,35.91,82043.43,189.1,0.92102,0.0001,6.04673]
[1778061759127,35.92,82041.95,189.1,0.92085,0.0001,6.05598]
[1778061760134,35.92,82033.75,189.1,0.92002,0.0001,6.1035]
[1778061762148,35.92,82028.48,189.1,0.91947,0.0001,6.13474]
[1778061762733,35.92,82028.48,189.1,0.91947,0.0001,6.13474]
[1778061763155,35.92,82015.5,189.1,0.91814,0.0001,6.21031]
[1778061764162,35.93,82010.87,189.1,0.91765,0.0001,6.23768]
[1778061767183,35.93,82015.1,189.1,0.91806,0.0001,6.21462]
[1778061768190,35.93,82016.56,189.1,0.9182,0.0001,6.20669]
[1778061769197,35.93,82019.32,189.1,0.91848,0.0001,6.19127]
[1778061770204,35.93,82017.95,189.1,0.91833,0.0001,6.19975]
[1778061772218,35.94,82019.41,189.1,0.91846,0.0001,6.1924]
[1778061773225,35.94,82023.79,189.1,0.91889,0.0001,6.16767]
[1778061774232,35.94,82025.47,189.1,0.91905,0.0001,6.15859]
[1778061779270,35.95,82025.34,189.1,0.91899,0.0001,6.16215]
[1778061784305,35.96,82027.78,189.1,0.91919,0.0001,6.1511]
[1778061787326,35.96,82022.35,189.1,0.9186,0.0001,6.18422]
[1778061792361,35.97,82020.85,189.1,0.9184,0.0001,6.19565]
[1778061795382,35.98,82022.92,189.1,0.91859,0.0001,6.18533]
[1778061797396,35.98,82020.71,189.1,0.91834,0.0001,6.19917]
[1778061798403,35.98,82012.1,189.1,0.91745,0.0001,6.24951]
[1778061799410,35.98,82002.95,189.1,0.91649,0.0001,6.30311]
[1778061800418,36.01,82000.37,189.1,0.91608,0.0001,6.32612]
[1778061805452,36.12,82002.0,189.1,0.91561,0.0001,6.35301]
[1778061806459,36.12,82003.69,189.1,0.91577,0.0001,6.34386]
[1778061807467,36.12,82006.27,189.1,0.91603,0.0001,6.32957]
[1778061812502,36.13,82005.72,189.1,0.91602,0.0001,6.32772]
[1778061814516,36.13,82008.68,189.1,0.91632,0.0001,6.31113]
[1778061819551,36.14,82009.25,189.1,0.91635,0.0001,6.30942]
[1778061821565,36.14,82012.27,189.1,0.91665,0.0001,6.29257]
[1778061823579,36.14,82010.06,189.1,0.91641,0.0001,6.30606]
[1778061824586,36.14,82007.23,189.1,0.91611,0.0001,6.32281]
[1778061827194,36.14,82006.78,189.1,0.91606,0.0001,6.32575]
[1778061827251,36.14,82006.58,189.1,0.91602,0.0001,6.32751]
[1778061827607,36.14,82005.35,189.1,0.9159,0.0001,6.33465]
[1778061828614,36.14,82003.65,189.1,0.91571,0.0001,6.34483]
[1778061831635,36.15,82004.86,189.1,0.91582,0.0001,6.33889]
[1778061833649,36.15,82006.82,189.1,0.91601,0.0001,6.3285]
[1778061838684,36.16,82007.17,189.1,0.91598,0.0001,6.33014]
[1778061843719,36.17,82006.29,189.1,0.91582,0.0001,6.33888]
[1778061844726,36.17,82003.6,189.1,0.91553,0.0001,6.35522]
[1778061845734,36.18,82008.22,189.1,0.916,0.0001,6.32909]
[1778061846741,36.18,82013.36,189.1,0.91652,0.0001,6.30004]
[1778061847748,36.18,82015.31,189.1,0.91671,0.0001,6.28909]
[1778061848755,36.18,82017.37,189.1,0.91692,0.0001,6.27754]
[1778061849763,36.18,82015.95,189.1,0.91677,0.0001,6.28612]
[1778061850769,36.18,82014.39,189.1,0.9166,0.0001,6.2955]
[1778061855804,36.19,82015.09,189.1,0.91664,0.0001,6.29317]
[1778061860839,36.19,82014.64,189.1,0.91657,0.0001,6.29748]
[1778061862853,36.2,82016.28,189.1,0.91672,0.0001,6.28867]
[1778061863860,36.2,82021.0,189.1,0.9172,0.0001,6.26178]
[1778061868895,36.2,82020.13,189.1,0.91708,0.0001,6.26877]
[1778061870909,36.21,82023.17,189.1,0.91738,0.0001,6.25202]
[1778061874937,36.21,82026.27,189.1,0.91775,0.0001,6.22856]
[1778061875944,36.21,82030.45,189.1,0.91818,0.0001,6.20459]
[1778061876951,36.21,82035.13,189.1,0.91865,0.0001,6.17797]
[1778061877958,36.21,82036.77,189.1,0.91881,0.0001,6.16872]
[1778061883067,36.21,82036.13,189.1,0.91874,0.0001,6.17301]
[1778061883159,36.21,82031.36,189.1,0.91825,0.0001,6.20051]
[1778061884072,36.21,82031.36,189.1,0.91825,0.0001,6.20051]
[1778061884169,36.21,82034.87,189.1,0.9186,0.0001,6.18049]
[1778061885358,36.21,82036.5,189.1,0.91877,0.0001,6.1713]
[1778061889035,36.22,82033.34,189.1,0.91843,0.0001,6.19005]
[1778061893063,36.22,82031.01,189.1,0.91819,0.0001,6.20392]
[1778061894070,36.22,82027.29,189.1,0.91781,0.0001,6.22553]
[1778061895077,36.22,82025.27,189.1,0.9176,0.0001,6.23735]
[1778061898098,36.22,82023.84,189.1,0.91744,0.0001,6.24626]
[1778061901119,36.22,82022.55,189.1,0.91729,0.0001,6.25436]
[1778061901498,36.22,82022.55,189.1,0.91729,0.0001,6.25436]
[1778061902126,36.22,82018.51,189.1,0.91687,0.0001,6.27808]
[1778061902529,36.22,82018.51,189.1,0.91687,0.0001,6.27808]
[1778061903133,36.23,82004.03,189.1,0.91536,0.0001,6.36229]
[1778061904140,36.23,81994.31,189.1,0.91433,0.00011,6.41955]
[1778061905147,36.23,81994.0,189.1,0.91429,0.00011,6.42195]
[1778061908168,36.23,81996.88,189.1,0.91456,0.00011,6.40695]
[1778061913203,36.24,81993.38,189.1,0.91414,0.00011,6.43043]
[1778061914210,36.25,81991.66,189.1,0.91394,0.00011,6.44105]
[1778061917231,36.25,81994.69,189.1,0.91423,0.00011,6.42505]
[1778061923274,36.25,81994.64,189.1,0.91421,0.00011,6.42622]
[1778061927303,36.26,81991.72,189.1,0.91389,0.00011,6.44384]
[1778061929317,36.26,81994.86,189.1,0.91422,0.00011,6.42576]
[1778061930324,36.26,81992.14,189.1,0.91393,0.00011,6.44178]
[1778061931331,36.26,81990.98,189.1,0.91389,0.00011,6.44171]
[1778061933345,36.26,81988.94,189.1,0.91367,0.00011,6.45384]
[1778061934092,36.26,81988.94,189.1,0.91367,0.00011,6.45384]
[1778061935100,36.26,81988.63,189.1,0.91363,0.00011,6.45575]
[1778061935365,36.26,81971.11,189.1,0.91175,0.00011,6.55902]
[1778061936371,36.26,81970.98,189.1,0.91173,0.00011,6.56015]
[1778061937380,36.26,81975.07,189.1,0.91216,0.00011,6.53647]
[1778061940401,36.27,81972.72,189.1,0.91189,0.00011,6.55148]
[1778061941408,36.27,81970.91,189.1,0.91169,0.00011,6.5625]
[1778061946444,36.27,81970.0,189.1,0.91156,0.00011,6.56962]
[1778061948457,36.27,81968.35,189.1,0.91137,0.00011,6.58002]
[1778061953492,36.28,81965.67,189.1,0.91105,0.00011,6.59742]
[1778061955506,36.28,81968.31,189.1,0.91133,0.00011,6.58201]
[1778061959534,36.28,81965.68,189.1,0.91105,0.00011,6.59745]
[1778061960541,36.28,81963.29,189.1,0.91079,0.00011,6.61141]
[1778061962556,36.28,81965.58,189.1,0.91104,0.00011,6.598]
[1778061963572,36.28,81969.46,189.1,0.91146,0.00011,6.57499]
[1778061965586,36.27,81964.59,189.1,0.91097,0.00011,6.60161]
[1778061966594,36.27,81967.47,189.1,0.91129,0.00011,6.58448]
[1778061967600,36.27,81971.33,189.1,0.9117,0.00011,6.56164]
[1778061969614,36.29,81969.88,189.1,0.91142,0.00011,6.57714]
[1778061970746,36.29,81967.6,189.1,0.91117,0.00011,6.5909]
[1778061972635,36.29,81965.11,189.1,0.91091,0.00011,6.60533]
[1778061977670,36.3,81966.38,189.1,0.91102,0.00011,6.59929]
[1778061978677,36.3,81968.69,189.1,0.91126,0.00011,6.58598]
[1778061981698,36.3,81977.03,189.1,0.91215,0.00011,6.53745]
[1778061982705,36.3,81982.46,189.1,0.91273,0.00011,6.50551]
[1778061983712,36.3,81987.52,189.1,0.91328,0.00011,6.47554]
[1778061984719,36.3,81989.91,189.1,0.91353,0.00011,6.4617]
[1778061988747,36.3,81986.72,189.1,0.91317,0.00011,6.48117]
[1778061989754,36.3,81978.74,189.1,0.91231,0.00011,6.5288]
[1778061991768,36.31,81980.28,189.1,0.91254,0.00011,6.51327]
[1778061994789,36.31,81984.68,189.1,0.91301,0.00011,6.48762]
[1778061995796,36.31,81981.54,189.1,0.91268,0.00011,6.50601]
[1778061996803,36.31,81980.0,189.1,0.9125,0.00011,6.51546]
[1778061997810,36.31,81983.11,189.1,0.91284,0.00011,6.49726]
[1778061998817,36.31,81985.44,189.1,0.91308,0.00011,6.48366]
[1778061999824,36.31,81987.86,189.1,0.91334,0.00011,6.46957]
[1778062001838,36.31,81993.32,189.1,0.91392,0.00011,6.43786]
[1778062003852,36.31,81997.4,189.1,0.91434,0.00011,6.41436]
[1778062004519,36.31,81997.4,189.1,0.91434,0.00011,6.41436]
[1778062004859,36.31,81998.68,189.1,0.91447,0.00011,6.40707]
[1778062005866,36.31,82000.05,189.1,0.91462,0.0001,6.39913]
[1778062006873,36.31,82001.37,189.1,0.91475,0.0001,6.3915]
[1778062008441,36.31,82001.37,189.1,0.91475,0.0001,6.3915]
[1778062009894,36.31,82000.04,189.1,0.91461,0.0001,6.39966]
[1778062010901,36.31,81998.82,189.1,0.91447,0.00011,6.40695]
[1778062015937,36.31,82001.0,189.1,0.91469,0.0001,6.39518]
[1778062018958,36.32,81999.78,189.1,0.91455,0.0001,6.40286]
[1778062019965,36.32,81997.95,189.1,0.91435,0.00011,6.41369]
[1778062022986,36.32,81996.28,189.1,0.91417,0.00011,6.42392]
[1778062023993,36.32,82000.32,189.1,0.91459,0.0001,6.40059]
[1778062026007,36.32,81997.08,189.1,0.91424,0.00011,6.41981]
[1778062027014,36.32,81991.75,189.1,0.91368,0.00011,6.45102]
[1778062028021,36.32,81983.92,189.1,0.91284,0.00011,6.49687]
[1778062029028,36.32,81979.09,189.1,0.91233,0.00011,6.5252]
[1778062034064,36.32,81978.83,189.1,0.9123,0.00011,6.5267]
[1778062037085,36.32,81976.35,189.1,0.91204,0.00011,6.54122]
[1778062040108,36.32,81984.15,189.1,0.91287,0.00011,6.49541]
[1778062045142,36.32,81984.15,189.1,0.91287,0.00011,6.49561]
[1778062047156,36.32,81981.01,189.1,0.91253,0.00011,6.51407]
[1778062048163,36.32,81976.81,189.1,0.91208,0.00011,6.5387]
[1778062053198,36.32,81978.0,189.1,0.91229,0.00011,6.52459]
[1778062058233,36.32,81977.29,189.1,0.91222,0.00011,6.52866]
[1778062062261,36.32,81978.83,189.1,0.91238,0.00011,6.51974]
[1778062063268,36.32,81982.45,189.1,0.91277,0.00011,6.4986]
[1778062065282,36.32,81984.92,189.1,0.91303,0.00011,6.48436]
[1778062066289,36.32,81986.23,189.1,0.91316,0.00011,6.47683]
[1778062067296,36.32,81991.21,189.1,0.91369,0.00011,6.44781]
[1778062069311,36.32,81997.3,189.1,0.91433,0.00011,6.41256]
[1778062072332,36.32,81999.41,189.1,0.91454,0.0001,6.40076]
[1778062076360,36.33,81997.49,189.1,0.91433,0.00011,6.41261]
[1778062081395,36.33,81996.88,189.1,0.91425,0.00011,6.41689]
[1778062084416,36.33,81998.17,189.1,0.91438,0.00011,6.40981]
[1778062086430,36.33,81996.79,189.1,0.91423,0.00011,6.41813]
[1778062091466,36.33,81996.78,189.1,0.91422,0.00011,6.41888]
[1778062093480,36.33,81993.91,189.1,0.91391,0.00011,6.43585]
[1778062096501,36.34,81995.32,189.1,0.91405,0.00011,6.42797]
[1778062097931,36.34,81995.44,189.1,0.91406,0.00011,6.42739]
[1778062100051,36.34,81996.84,189.1,0.9142,0.00011,6.4195]
[1778062100529,36.34,81998.39,189.1,0.91437,0.00011,6.41062]
[1778062101536,36.34,81999.89,189.1,0.91452,0.0001,6.40205]
[1778062102543,36.34,81997.84,189.1,0.9143,0.00011,6.41413]
[1778062103550,36.34,81999.09,189.1,0.91443,0.00011,6.407]
[1778062108585,36.34,82000.63,189.1,0.91458,0.0001,6.39886]
[1778062113620,36.34,82000.16,189.1,0.91459,0.0001,6.3955]
[1778062117648,36.35,81998.5,189.1,0.91441,0.00011,6.40584]
[1778062118659,36.35,81990.26,189.1,0.91353,0.00011,6.45396]
[1778062119662,36.35,81978.23,189.1,0.91225,0.00011,6.52447]
[1778062120669,36.35,81973.47,189.1,0.91173,0.00011,6.55277]
[1778062125704,36.35,81974.69,189.1,0.91183,0.00011,6.54734]
[1778062128725,36.36,81976.3,189.1,0.91199,0.00011,6.53897]
[1778062133760,36.36,81973.55,189.1,0.91166,0.00011,6.55694]
[1778062136781,36.36,81972.16,189.1,0.9115,0.00011,6.56574]
[1778062141816,36.36,81973.4,189.1,0.91162,0.00011,6.55887]
[1778062143830,36.36,81975.54,189.1,0.91186,0.00011,6.54614]
[1778062145844,36.36,81980.2,189.1,0.91236,0.00011,6.51869]
[1778062150879,36.36,81978.88,189.1,0.91222,0.00011,6.52625]
[1778062151886,36.36,81974.7,189.1,0.91177,0.00011,6.55073]
[1778062153900,36.36,81973.13,189.1,0.9116,0.00011,6.55984]
[1778062154907,36.36,81970.93,189.1,0.91137,0.00011,6.57268]
[1778062156921,36.36,81973.07,189.1,0.9116,0.00011,6.55998]
[1778062157928,36.36,81974.52,189.1,0.91175,0.00011,6.5518]
[1778062160949,36.37,81977.38,189.1,0.91204,0.00011,6.536]
[1778062161956,36.37,81980.93,189.1,0.91242,0.00011,6.51553]
[1778062163970,36.37,81983.29,189.1,0.91265,0.00011,6.50243]
[1778062166991,36.37,81985.41,189.1,0.91287,0.00011,6.49081]
[1778062171019,36.37,81987.24,189.1,0.91314,0.00011,6.47323]
[1778062173033,36.37,81988.81,189.1,0.9133,0.00011,6.46425]
[1778062178068,36.37,81989.0,189.1,0.91332,0.00011,6.46352]
[1778062181089,36.37,81991.39,189.1,0.91357,0.00011,6.44975]
[1778062184110,36.38,81993.1,189.1,0.91374,0.00011,6.44046]
[1778062185117,36.38,81996.23,189.1,0.91407,0.00011,6.42235]
[1778062190152,36.38,81996.52,189.1,0.91408,0.00011,6.4213]
[1778062192166,36.38,81998.36,189.1,0.91427,0.00011,6.41087]
[1778062196194,36.38,82000.35,189.1,0.91447,0.0001,6.3999]
[1778062197201,36.38,82003.06,189.1,0.91475,0.0001,6.38435]
[1778062197839,36.38,82003.06,189.1,0.91475,0.0001,6.38435]
[1778062198093,36.38,82003.06,189.1,0.91475,0.0001,6.38435]
[1778062198208,36.38,82006.24,189.1,0.91508,0.0001,6.36612]
[1778062199215,36.38,82010.42,189.1,0.91551,0.0001,6.34216]
[1778062202237,36.38,82014.57,189.1,0.91594,0.0001,6.3187]
[1778062203246,36.39,82019.11,189.1,0.9164,0.0001,6.2927]
[1778062206265,36.39,82017.6,189.1,0.91624,0.0001,6.30171]
[1778062207272,36.39,82015.86,189.1,0.91606,0.0001,6.31184]
[1778062208279,36.39,82018.54,189.1,0.91633,0.0001,6.29649]
[1778062211300,36.39,82019.94,189.1,0.91647,0.0001,6.2888]
[1778062213314,36.39,82016.91,189.1,0.91615,0.0001,6.30652]
[1778062214321,36.39,82022.34,189.1,0.91672,0.0001,6.27519]
[1778062215328,36.39,82024.85,189.1,0.91697,0.0001,6.26074]
[1778062217342,36.39,82028.17,189.1,0.91731,0.0001,6.24169]
[1778062218349,36.39,82034.63,189.1,0.91797,0.0001,6.20472]
[1778062219356,36.39,82039.83,189.1,0.9185,0.0001,6.17511]
[1778062225398,36.39,82040.43,189.1,0.91854,0.0001,6.1725]
[1778062227412,36.39,82037.78,189.1,0.91827,0.0001,6.1879]
[1778062232447,36.39,82037.34,189.1,0.9183,0.0001,6.18408]
[1778062233455,36.39,82040.47,189.1,0.91861,0.0001,6.16634]
[1778062235469,36.4,82043.04,189.1,0.91887,0.0001,6.152]
[1778062240504,36.4,82043.78,189.1,0.91892,0.0001,6.14868]
[1778062244532,36.4,82048.74,189.1,0.91941,0.0001,6.12133]
[1778062245539,36.4,82051.46,189.1,0.91968,0.0001,6.10611]
[1778062246546,36.4,82048.42,189.1,0.91937,0.0001,6.12361]
[1778062247553,36.4,82049.87,189.1,0.91951,0.0001,6.11559]
[1778062248560,36.4,82052.16,189.1,0.91973,0.0001,6.10282]
[1778062253595,36.41,82051.63,189.1,0.91966,0.0001,6.10719]
[1778062258631,36.41,82050.92,189.1,0.91955,0.0001,6.11333]
[1778062261652,36.42,82052.31,189.1,0.91967,0.0001,6.1066]
[1778062265680,36.47,82049.16,189.1,0.91908,0.0001,6.14025]
[1778062270715,36.55,82048.27,189.1,0.91849,0.0001,6.17393]
[1778062272729,36.59,82049.58,189.1,0.91843,0.0001,6.17711]
[1778062274743,36.62,82050.9,189.1,0.91839,0.0001,6.17998]
[1778062275750,36.63,82048.23,189.1,0.91803,0.0001,6.20026]
[1778062277764,36.66,82050.5,189.1,0.91809,0.0001,6.19688]
[1778062278771,36.68,82052.77,189.1,0.91823,0.0001,6.18883]
[1778062279778,36.69,82051.41,189.1,0.91801,0.0001,6.20144]
[1778062280785,36.71,82052.94,189.1,0.91808,0.0001,6.19746]
[1778062283806,36.74,82054.44,189.1,0.91807,0.0001,6.19835]
[1778062284813,36.74,82059.21,189.1,0.91854,0.0001,6.17169]
[1778062286462,36.74,82058.78,189.1,0.91849,0.0001,6.17484]
[1778062286514,36.74,82058.78,189.1,0.91849,0.0001,6.17484]
[1778062287245,36.74,82058.88,189.1,0.91848,0.0001,6.17495]
[1778062287394,36.74,82058.88,189.1,0.91848,0.0001,6.17495]
[1778062287834,36.75,82062.76,189.1,0.91886,0.0001,6.15371]
[1778062288181,36.75,82062.76,189.1,0.91886,0.0001,6.15371]
[1778062288841,36.75,82067.0,189.1,0.91927,0.0001,6.13082]
[1778062291792,36.76,82069.12,189.1,0.91951,0.0001,6.11492]
[1778062292869,36.76,82067.48,189.1,0.91934,0.0001,6.12429]
[1778062293876,36.76,82060.45,189.1,0.91864,0.0001,6.16405]
[1778062294883,36.76,82062.14,189.1,0.9188,0.0001,6.1546]
[1778062296897,36.76,82063.6,189.1,0.91895,0.0001,6.14657]
[1778062298918,36.76,82065.77,189.1,0.91916,0.0001,6.13457]
[1778062300932,36.76,82062.17,189.1,0.91879,0.0001,6.15511]
[1778062302946,36.76,82064.94,189.1,0.91907,0.0001,6.13971]
[1778062307981,36.76,82065.49,189.1,0.91911,0.0001,6.13724]
[1778062308988,36.76,82069.33,189.1,0.91949,0.0001,6.11576]
[1778062314042,36.77,82067.78,189.1,0.91932,0.0001,6.12527]
[1778062315049,36.77,82065.64,189.1,0.91911,0.0001,6.13748]
[1778062316056,36.77,82061.98,189.1,0.91874,0.0001,6.15825]
[1778062317063,36.77,82060.2,189.1,0.91856,0.0001,6.16842]
[1778062318070,36.77,82058.22,189.1,0.91836,0.0001,6.17969]
[1778062320084,36.77,82056.79,189.1,0.91821,0.0001,6.1879]
[1778062321091,36.77,82054.64,189.1,0.918,0.0001,6.20011]
[1778062322098,36.77,82050.46,189.1,0.91757,0.0001,6.22398]
[1778062323105,36.77,82046.73,189.1,0.91719,0.0001,6.24555]
[1778062327133,36.77,82043.65,189.1,0.91685,0.0001,6.2644]
[1778062328140,36.77,82041.9,189.1,0.91667,0.0001,6.27429]
[1778062333175,36.77,82041.84,189.1,0.91668,0.0001,6.27402]
[1778062338210,36.77,82042.35,189.1,0.91674,0.0001,6.27063]
[1778062340224,36.77,82044.39,189.1,0.91695,0.0001,6.25884]
[1778062341231,36.77,82051.52,189.1,0.91767,0.0001,6.2183]
[1778062342238,36.77,82057.2,189.1,0.91825,0.0001,6.18576]
[1778062346266,36.76,82059.83,189.1,0.91854,0.0001,6.16947]
[1778062348280,36.76,82064.09,189.1,0.91898,0.0001,6.14475]
[1778062351524,36.76,82063.23,189.1,0.9189,0.0001,6.14898]
[1778062351624,36.76,82059.61,189.1,0.91863,0.0001,6.16219]
[1778062352186,36.76,82059.61,189.1,0.91863,0.0001,6.16219]
[1778062353315,36.76,82055.61,189.1,0.91824,0.0001,6.1841]
[1778062356285,36.76,82056.3,189.1,0.91831,0.0001,6.18028]
[1778062357343,36.76,82052.82,189.1,0.91795,0.0001,6.20004]
[1778062358469,36.76,82052.82,189.1,0.91795,0.0001,6.20004]
[1778062359357,36.76,82061.58,189.1,0.91883,0.0001,6.15058]
[1778062361380,36.76,82063.73,189.1,0.91904,0.0001,6.13864]
[1778062362384,36.76,82066.85,189.1,0.91935,0.0001,6.12118]
[1778062363391,36.76,82069.34,189.1,0.9196,0.0001,6.10731]
[1778062364398,36.76,82066.09,189.1,0.91927,0.0001,6.12574]
[1778062366412,36.76,82063.81,189.1,0.91904,0.0001,6.13882]
[1778062369433,36.76,82061.98,189.1,0.91885,0.0001,6.14943]
[1778062372454,36.76,82063.55,189.1,0.919,0.0001,6.14085]
[1778062373461,36.76,82061.96,189.1,0.91884,0.0001,6.14991]
[1778062374468,36.76,82060.07,189.1,0.91865,0.0001,6.16065]
[1778062379503,36.76,82060.46,189.1,0.91869,0.0001,6.15884]
[1778062380510,36.76,82056.15,189.1,0.91825,0.0001,6.18325]
[1778062381517,36.76,82049.01,189.1,0.91753,0.0001,6.2237]
[1778062382524,36.76,82045.96,189.1,0.91722,0.0001,6.24097]
[1778062384538,36.76,82052.56,189.1,0.91789,0.0001,6.20345]
[1778062385545,36.76,82058.7,189.1,0.91851,0.0001,6.16874]
[1778062387559,36.76,82055.84,189.1,0.91822,0.0001,6.18501]
[1778062390580,36.76,82059.34,189.1,0.91857,0.0001,6.16534]
[1778062391587,36.76,82060.9,189.1,0.91873,0.0001,6.1566]
[1778062395615,36.77,82059.07,189.1,0.91854,0.0001,6.16723]
[1778062397629,36.77,82057.39,189.1,0.91837,0.0001,6.17683]
[1778062398636,36.77,82053.16,189.1,0.91794,0.0001,6.20079]
[1778062400650,36.77,82058.46,189.1,0.91847,0.0001,6.17086]
[1778062401657,36.77,82060.38,189.1,0.91866,0.0001,6.16008]
[1778062406693,36.77,82064.69,189.1,0.91909,0.0001,6.13615]
[1778062407700,36.77,82067.23,189.1,0.91934,0.0001,6.12197]
[1778062408707,36.77,82069.21,189.1,0.91953,0.0001,6.11097]
[1778062413744,36.77,82069.36,189.1,0.91961,0.0001,6.10403]
[1778062419790,36.77,82072.39,189.1,0.9199,0.0001,6.08801]
[1778062424825,36.78,82073.33,189.1,0.91997,0.0001,6.08366]
[1778062428853,36.78,82074.88,189.1,0.92011,0.0001,6.07579]
[1778062431874,36.78,82072.17,189.1,0.91983,0.0001,6.0916]
[1778062434895,36.78,82069.82,189.1,0.91959,0.0001,6.10533]
[1778062436909,36.78,82067.9,189.1,0.9194,0.0001,6.11643]
[1778062441944,36.79,82066.38,189.1,0.91923,0.0001,6.1257]
[1778062443961,36.79,82067.74,189.1,0.91936,0.0001,6.11834]
[1778062445975,36.79,82072.52,189.1,0.91983,0.0001,6.09179]
[1778062448998,36.79,82073.97,189.1,0.91996,0.0001,6.08425]
[1778062452018,36.79,82076.67,189.1,0.92022,0.0001,6.06972]
[1778062455323,36.79,82077.69,189.1,0.92031,0.0001,6.06446]
[1778062455421,36.79,82078.93,189.1,0.92043,0.0001,6.05799]
[1778062457055,36.79,82081.96,189.1,0.92072,0.0001,6.0413]
[1778062461083,36.8,82085.64,189.1,0.92106,0.0001,6.02185]
[1778062463274,36.8,82085.85,189.1,0.92108,0.0001,6.02097]
[1778062463641,36.8,82085.85,189.1,0.92108,0.0001,6.02097]
[1778062463659,36.8,82093.14,189.1,0.92178,0.0001,5.98106]
[1778062464327,36.8,82093.14,189.1,0.92178,0.0001,5.98106]
[1778062464798,36.8,82106.49,189.1,0.92306,0.0001,5.90712]
[1778062465111,36.8,82104.24,189.1,0.92284,0.0001,5.91992]
[1778062466660,36.8,82102.28,189.1,0.92265,0.0001,5.93117]
[1778062467125,36.8,82104.48,189.1,0.92286,0.0001,5.91901]
[1778062470146,36.81,82106.29,189.1,0.92301,0.0001,5.91039]
[1778062473167,36.81,82107.65,189.1,0.92319,0.0001,5.89751]
[1778062474174,36.81,82103.02,189.1,0.92274,0.0001,5.92357]
[1778062477195,36.82,82099.41,189.1,0.92237,0.0001,5.94493]
[1778062479209,36.82,82101.07,189.1,0.92251,0.0001,5.93661]
[1778062481223,36.82,82098.98,189.1,0.9223,0.0001,5.94904]
[1778062482230,36.82,82085.52,189.1,0.92098,0.0001,6.02425]
[1778062483237,36.83,82080.54,189.1,0.92049,0.0001,6.05245]
[1778062484244,36.83,82080.19,189.1,0.92045,0.0001,6.0547]
[1778062486264,36.83,82072.61,189.1,0.91969,0.0001,6.09761]
[1778062487271,36.83,82067.95,189.1,0.91922,0.0001,6.124]
[1778062489285,36.83,82067.18,189.1,0.91914,0.0001,6.12863]
[1778062491299,36.83,82068.66,189.1,0.91928,0.0001,6.12056]
[1778062492886,36.83,82068.66,189.1,0.91928,0.0001,6.12056]
[1778062493313,36.83,82065.28,189.1,0.91894,0.0001,6.13982]
[1778062494320,36.83,82060.3,189.1,0.91844,0.0001,6.16799]
[1778062496062,36.83,82058.3,189.1,0.91824,0.0001,6.17943]
[1778062496334,36.83,82053.42,189.1,0.91775,0.0001,6.207]
[1778062497736,36.83,82053.42,189.1,0.91775,0.0001,6.207]
[1778062497860,36.83,82053.42,189.1,0.91775,0.0001,6.207]
[1778062497949,36.83,82047.33,189.1,0.91713,0.0001,6.24151]
[1778062498968,36.83,82047.33,189.1,0.91713,0.0001,6.24151]
[1778062498977,36.83,82044.39,189.1,0.91684,0.0001,6.25813]
[1778062499367,36.83,82042.66,189.1,0.91666,0.0001,6.26787]
[1778062502118,36.83,82041.67,189.1,0.91656,0.0001,6.27349]
[1778062502388,36.83,82045.72,189.1,0.91698,0.0001,6.25017]
[1778062503395,36.83,82054.73,189.1,0.91789,0.0001,6.19908]
[1778062504402,36.83,82057.36,189.1,0.91815,0.0001,6.18423]
[1778062507641,36.83,82058.2,189.1,0.91824,0.0001,6.17955]
[1778062507920,36.83,82058.2,189.1,0.91824,0.0001,6.17955]
[1778062508040,36.83,82058.2,189.1,0.91824,0.0001,6.17955]
[1778062508021,36.83,82055.26,189.1,0.91794,0.0001,6.19618]
[1778062508430,36.83,82045.03,189.1,0.91691,0.0001,6.25411]
[1778062509562,36.83,82045.03,189.1,0.91691,0.0001,6.25411]
[1778062509624,36.83,82040.71,189.1,0.91647,0.0001,6.27856]
[1778062510445,36.83,82043.41,189.1,0.91674,0.0001,6.26322]
[1778062511451,36.83,82046.67,189.1,0.91708,0.0001,6.2445]
[1778062512458,36.83,82053.1,189.1,0.91773,0.0001,6.20802]
[1778062513465,36.83,82056.7,189.1,0.91809,0.0001,6.18767]
[1778062515460,36.83,82056.1,189.1,0.91803,0.0001,6.19108]
[1778062515479,36.83,82049.2,189.1,0.91734,0.0001,6.23012]
[1778062516781,36.83,82049.2,189.1,0.91734,0.0001,6.23012]
[1778062516882,36.83,82046.73,189.1,0.91709,0.0001,6.24407]
[1778062519507,36.83,82050.34,189.1,0.91746,0.0001,6.22339]
[1778062521131,36.83,82050.34,189.1,0.91746,0.0001,6.22339]
[1778062520515,36.83,82051.56,189.1,0.91758,0.0001,6.21644]
[1778062522664,36.83,82051.85,189.1,0.91761,0.0001,6.21477]
[1778062523536,36.83,82047.92,189.1,0.91721,0.0001,6.23697]
[1778062524751,36.83,82047.92,189.1,0.91721,0.0001,6.23697]
[1778062524837,36.83,82045.81,189.1,0.917,0.0001,6.24887]
[1778062525550,36.83,82043.91,189.1,0.91681,0.0001,6.25957]
[1778062526557,36.83,82042.52,189.1,0.91667,0.0001,6.26736]
[1778062527564,36.83,82035.06,189.1,0.91591,0.0001,6.3097]
[1778062528571,36.83,82032.14,189.1,0.91561,0.0001,6.32655]
[1778062529578,36.83,82026.96,189.1,0.91508,0.0001,6.35594]
[1778062530585,36.83,82029.63,189.1,0.91536,0.0001,6.34043]
[1778062531592,36.83,82036.72,189.1,0.91617,0.0001,6.29281]
[1778062532599,36.83,82039.36,189.1,0.91644,0.0001,6.27763]
[1778062533606,36.83,82044.39,189.1,0.91696,0.0001,6.24893]
[1778062534613,36.82,82046.35,189.1,0.91716,0.0001,6.23772]
[1778062535620,36.82,82044.93,189.1,0.91701,0.0001,6.2457]
[1778062537637,36.82,82042.66,189.1,0.91679,0.0001,6.25842]
[1778062539652,36.82,82040.85,189.1,0.9166,0.0001,6.26848]
[1778062540658,36.82,82035.95,189.1,0.91611,0.0001,6.29624]
[1778062541665,36.82,82033.14,189.1,0.91582,0.0001,6.31209]
[1778062544686,36.82,82034.43,189.1,0.91596,0.0001,6.30417]
[1778062549721,36.82,82035.06,189.1,0.91604,0.0001,6.29973]
[1778062551735,36.82,82033.05,189.1,0.91584,0.0001,6.31086]
[1778062552742,36.82,82031.26,189.1,0.91566,0.0001,6.32089]
[1778062554608,36.82,82030.58,189.1,0.9156,0.0001,6.32457]
[1778062554756,36.82,82028.35,189.1,0.91537,0.0001,6.33711]
[1778062555763,36.82,82024.27,189.1,0.91494,0.0001,6.3606]
[1778062556770,36.82,82022.94,189.1,0.91481,0.0001,6.36834]
[1778062559115,36.82,82015.66,189.1,0.91404,0.0001,6.41031]
[1778062559791,36.82,82013.04,189.1,0.91377,0.0001,6.42542]
[1778062561805,36.82,82011.66,189.1,0.91362,0.0001,6.43339]
[1778062564190,36.82,82013.48,189.1,0.91381,0.0001,6.42294]
[1778062564826,36.82,82011.28,189.1,0.91358,0.0001,6.43562]
[1778062566840,36.82,82008.39,189.1,0.91328,0.00011,6.45227]
[1778062567847,36.82,82009.92,189.1,0.91344,0.0001,6.44344]
[1778062572882,36.82,82013.78,189.1,0.91385,0.0001,6.42122]
[1778062573889,36.82,82011.36,189.1,0.91359,0.0001,6.43517]
[1778062578925,36.82,82009.12,189.1,0.91336,0.0001,6.44808]
[1778062582953,36.82,82011.74,189.1,0.91363,0.0001,6.43293]
[1778062583960,36.82,82014.23,189.1,0.91389,0.0001,6.41862]
[1778062584967,36.82,82015.54,189.1,0.91403,0.0001,6.41112]
[1778062586981,36.82,82020.12,189.1,0.9145,0.0001,6.38493]
[1778062587988,36.82,82021.46,189.1,0.91464,0.0001,6.37733]
[1778062588995,36.82,82028.5,189.1,0.91537,0.0001,6.33715]
[1778062590007,36.82,82031.62,189.1,0.91569,0.0001,6.3195]
[1778062592016,36.82,82033.2,189.1,0.91592,0.0001,6.30393]
[1778062593023,36.82,82041.23,189.1,0.91674,0.0001,6.25845]
[1778062594030,36.82,82043.3,189.1,0.91695,0.0001,6.24698]
[1778062596554,36.82,82044.49,189.1,0.91706,0.0001,6.24084]
[1778062597051,36.82,82047.49,189.1,0.91735,0.0001,6.22415]
[1778062601079,36.83,82046.23,189.1,0.91717,0.0001,6.23438]
[1778062606114,36.85,82045.43,189.1,0.91702,0.0001,6.2427]
[1778062607121,36.85,82042.52,189.1,0.91672,0.0001,6.25996]
[1778062609135,36.85,82044.83,189.1,0.91692,0.0001,6.24831]
[1778062614170,36.86,82045.34,189.1,0.91691,0.0001,6.24918]
[1778062617191,36.87,82043.59,189.1,0.91669,0.0001,6.26135]
[1778062617762,36.87,82043.59,189.1,0.91669,0.0001,6.26135]
[1778062618198,36.87,82049.4,189.1,0.91727,0.0001,6.22916]
[1778062619205,36.88,82057.84,189.1,0.91811,0.0001,6.18227]
[1778062621219,36.88,82059.56,189.1,0.91825,0.0001,6.17429]
[1778062622024,36.88,82059.56,189.1,0.91825,0.0001,6.17429]
[1778062622231,36.88,82066.58,189.1,0.91894,0.0001,6.13567]
[1778062623029,36.88,82066.58,189.1,0.91894,0.0001,6.13567]
[1778062623234,36.89,82070.27,189.1,0.91929,0.0001,6.11589]
[1778062624542,36.89,82071.07,189.1,0.91936,0.0001,6.11192]
[1778062625248,36.89,82073.67,189.1,0.9196,0.0001,6.09788]
[1778062627269,36.9,82081.15,189.1,0.92032,0.0001,6.05761]
[1778062628275,36.9,82079.75,189.1,0.92016,0.0001,6.06648]
[1778062631296,36.91,82075.62,189.1,0.9197,0.0001,6.09265]
[1778062632303,36.91,82070.83,189.1,0.91921,0.0001,6.12046]
[1778062637342,36.93,82070.64,189.1,0.9191,0.0001,6.12626]
[1778062639356,36.93,82072.28,189.1,0.91923,0.0001,6.11895]
[1778062643385,36.94,82070.71,189.1,0.91901,0.0001,6.1315]
[1778062644391,36.95,82068.17,189.1,0.91874,0.0001,6.14668]
[1778062647412,36.95,82073.8,189.1,0.91926,0.0001,6.11783]
[1778062648419,36.96,82078.55,189.1,0.91971,0.0001,6.09217]
[1778062649426,36.96,82082.84,189.1,0.92012,0.0001,6.06917]
[1778062652447,36.97,82085.27,189.1,0.92038,0.0001,6.0518]
[1778062653454,36.97,82097.28,189.1,0.92154,0.0001,5.98616]
[1778062654461,36.98,82105.03,189.1,0.92227,0.0001,5.94438]
[1778062655468,36.98,82109.53,189.1,0.92268,0.0001,5.92074]
[1778062657482,37.06,82107.76,189.1,0.92209,0.0001,5.95467]
[1778062658489,37.06,82104.18,189.1,0.92173,0.0001,5.9756]
[1778062659497,37.06,82097.64,189.1,0.92107,0.0001,6.01292]
[1778062660503,37.1,82094.15,189.1,0.92054,0.0001,6.04362]
[1778062661510,37.13,82089.98,189.1,0.91994,0.0001,6.07733]
[1778062664531,37.17,82095.89,189.1,0.92031,0.0001,6.05653]
[1778062666545,37.21,82101.58,189.1,0.92066,0.0001,6.03696]
[1778062671597,37.22,82101.68,189.1,0.92058,0.0001,6.04153]
[1778062672605,37.25,82099.02,189.1,0.92015,0.0001,6.06631]
[1778062673612,37.25,82097.22,189.1,0.91997,0.0001,6.07626]
[1778062677640,37.3,82101.59,189.1,0.92017,0.0001,6.06544]
[1778062678647,37.3,82108.3,189.1,0.9208,0.0001,6.02941]
[1778062679654,37.3,82110.66,189.1,0.92101,0.0001,6.01744]
[1778062680661,37.3,82114.56,189.1,0.92138,0.0001,5.99662]
[1778062681668,37.31,82116.52,189.1,0.92155,0.0001,5.9865]
[1778062685696,37.32,82115.17,189.1,0.92136,0.0001,5.99782]
[1778062690735,37.39,82116.48,189.1,0.92107,0.0001,6.01459]
[1778062694763,37.41,82119.37,189.1,0.92127,0.0001,6.00288]
[1778062696777,37.44,82121.57,189.1,0.92129,0.0001,6.00227]
[1778062698791,37.48,82124.28,189.1,0.92135,0.0001,5.99892]
[1778062700226,37.48,82124.28,189.1,0.92135,0.0001,5.99892]
[1778062700231,37.48,82125.5,189.1,0.92145,0.0001,5.9933]
[1778062700805,37.52,82128.33,189.1,0.92154,0.0001,5.9883]
[1778062701812,37.55,82130.37,189.1,0.92155,0.0001,5.98766]
[1778062702819,37.58,82132.44,189.1,0.92157,0.0001,5.98683]
[1778062704836,37.65,82130.86,189.1,0.92106,0.0001,6.01597]
[1778062705840,37.65,82127.84,189.1,0.92076,0.0001,6.03342]
[1778062706847,37.65,82125.86,189.1,0.92055,0.0001,6.0452]
[1778062707854,37.66,82123.06,189.1,0.92026,0.0001,6.06144]
[1778062709868,37.66,82127.24,189.1,0.92063,0.0001,6.04045]
[1778062712527,37.67,82127.14,189.1,0.92067,0.0001,6.03603]
[1778062713102,37.67,82127.14,189.1,0.92067,0.0001,6.03603]
[1778062717827,37.68,82126.23,189.1,0.9205,0.0001,6.04573]
[1778062717924,37.69,82126.09,189.1,0.92047,0.0001,6.04743]
[1778062718657,37.69,82126.09,189.1,0.92047,0.0001,6.04743]
[1778062718931,37.69,82126.66,189.1,0.92051,0.0001,6.04525]
[1778062720945,37.7,82128.85,189.1,0.92069,0.0001,6.03518]
[1778062721952,37.7,82134.09,189.1,0.92117,0.0001,6.0076]
[1778062723966,37.71,82131.36,189.1,0.92088,0.0001,6.02444]
[1778062726987,37.71,82127.92,189.1,0.9205,0.0001,6.04605]
[1778062727994,37.72,82129.82,189.1,0.92066,0.0001,6.03663]
[1778062730008,37.72,82128.44,189.1,0.9205,0.0001,6.04602]
[1778062730607,37.72,82128.44,189.1,0.9205,0.0001,6.04602]
[1778062730957,37.72,82128.44,189.1,0.9205,0.0001,6.04602]
[1778062732022,37.73,82131.67,189.1,0.92077,0.0001,6.03028]
[1778062736771,37.74,82131.57,189.1,0.9207,0.0001,6.03462]
[1778062737127,37.74,82131.57,189.1,0.9207,0.0001,6.03462]
[1778062741085,37.76,82133.27,189.1,0.92078,0.0001,6.0301]
[1778062742093,37.76,82131.68,189.1,0.92061,0.0001,6.0397]
[1778062743100,37.76,82130.05,189.1,0.92044,0.0001,6.04951]
[1778062744107,37.77,82126.69,189.1,0.9201,0.0001,6.06873]
[1778062746121,37.77,82125.08,189.1,0.91991,0.0001,6.07927]
[1778062751158,37.79,82125.65,189.1,0.91989,0.0001,6.08047]
[1778062756191,37.8,82125.23,189.1,0.91978,0.0001,6.08704]
[1778062758205,37.8,82120.65,189.1,0.91931,0.0001,6.11376]
[1778062759212,37.81,82116.74,189.1,0.91891,0.0001,6.13596]
[1778062763240,37.82,82118.29,189.1,0.91901,0.0001,6.13052]
[1778062765792,37.82,82118.16,189.1,0.91897,0.0001,6.13277]
[1778062765817,37.82,82118.16,189.1,0.91896,0.0001,6.13354]
[1778062769283,37.83,82122.67,189.1,0.91935,0.0001,6.11117]
[1778062770289,37.83,82124.17,189.1,0.91949,0.0001,6.10377]
[1778062774317,37.84,82127.63,189.1,0.91984,0.0001,6.08128]
[1778062775324,37.85,82130.25,189.1,0.92009,0.0001,6.06741]
[1778062780359,37.85,82130.2,189.1,0.92005,0.0001,6.0698]
[1778062785394,37.87,82130.44,189.1,0.91999,0.0001,6.07276]
[1778062788415,37.87,82127.89,189.1,0.9197,0.0001,6.08919]
[1778062790429,37.88,82126.2,189.1,0.91951,0.0001,6.10003]
[1778062793450,37.89,82128.07,189.1,0.91965,0.0001,6.09225]
[1778062797478,37.9,82129.62,189.1,0.91974,0.0001,6.08708]
[1778062803191,37.91,82128.58,189.1,0.91959,0.0001,6.09602]
[1778062803725,37.92,82132.36,189.1,0.91991,0.0001,6.07788]
[1778062805534,37.92,82134.44,189.1,0.92009,0.0001,6.06741]
[1778062807548,37.92,82131.61,189.1,0.91979,0.0001,6.08449]
[1778062809562,37.93,82130.32,189.1,0.91964,0.0001,6.09319]
[1778062811723,37.93,82133.26,189.1,0.91989,0.0001,6.07882]
[1778062814597,37.94,82134.6,189.1,0.91998,0.0001,6.07402]
[1778062819634,37.96,82133.45,189.1,0.91979,0.0001,6.08444]
[1778062824669,37.97,82130.99,189.1,0.91949,0.0001,6.10191]
[1778062828697,37.98,82129.44,189.1,0.91928,0.0001,6.11351]
[1778062833732,37.99,82129.59,189.1,0.91929,0.0001,6.11041]
[1778062835746,38.0,82132.1,189.1,0.91951,0.0001,6.0983]
[1778062838767,38.01,82136.13,189.1,0.91986,0.0001,6.07877]
[1778062839774,38.01,82137.87,189.1,0.92001,0.0001,6.07015]
[1778062840781,38.01,82139.34,189.1,0.92013,0.0001,6.06302]
[1778062842795,38.02,82137.35,189.1,0.91991,0.0001,6.07549]
[1778062846823,38.03,82135.7,189.1,0.9197,0.0001,6.08772]
[1778062851858,38.09,82135.06,189.1,0.91932,0.0001,6.10932]
[1778062852865,38.09,82136.6,189.1,0.91946,0.0001,6.10173]
[1778062855655,38.09,82136.87,189.1,0.91945,0.0001,6.10183]
[1778062856513,38.09,82136.87,189.1,0.91945,0.0001,6.10183]
[1778062855886,38.1,82138.39,189.1,0.91959,0.0001,6.09437]
[1778062856922,38.1,82160.87,189.1,0.92172,9e-05,5.97314]
[1778062857618,38.1,82160.87,189.1,0.92172,9e-05,5.97314]
[1778062857917,38.1,82165.1,189.1,0.92212,9e-05,5.95047]
[1778062859243,38.1,82159.68,189.1,0.9216,9e-05,5.97994]
[1778062859934,38.1,82153.78,189.1,0.92103,9e-05,6.01268]
[1778062861233,38.11,82155.93,189.1,0.9212,9e-05,6.003]
[1778062862964,38.11,82158.59,189.1,0.92142,9e-05,5.99059]
[1778062863971,38.12,82161.45,189.1,0.92167,9e-05,5.97619]
[1778062864977,38.12,82159.77,189.1,0.92149,9e-05,5.98618]
[1778062865984,38.12,82162.74,189.1,0.92176,9e-05,5.97121]
[1778062866991,38.13,82165.26,189.1,0.92198,9e-05,5.95869]
[1778062867557,38.13,82165.26,189.1,0.92198,9e-05,5.95869]
[1778062867998,38.13,82169.96,189.1,0.9224,9e-05,5.93417]
[1778062869005,38.15,82173.76,189.1,0.92265,9e-05,5.9204]
[1778062870012,38.17,82178.35,189.1,0.92296,9e-05,5.90265]
[1778062871292,38.17,82178.35,189.1,0.92296,9e-05,5.90265]
[1778062871639,38.19,82177.76,189.1,0.92278,9e-05,5.91274]
[1778062872026,38.21,82174.51,189.1,0.92236,9e-05,5.93681]
[1778062873033,38.22,82175.75,189.1,0.92248,9e-05,5.9304]
[1778062874040,38.22,82173.76,189.1,0.92229,9e-05,5.94123]
[1778062875048,38.22,82177.93,189.1,0.92267,9e-05,5.9192]
[1778062876056,38.22,82182.3,189.1,0.92307,9e-05,5.89619]
[1778062878282,38.22,82183.98,189.1,0.92322,9e-05,5.8878]
[1778062879076,38.22,82188.01,189.1,0.92359,9e-05,5.86671]
[1778062880083,38.22,82190.23,189.1,0.92378,9e-05,5.85526]
[1778062881090,38.22,82185.53,189.1,0.92335,9e-05,5.8805]
[1778062882097,38.23,82187.78,189.1,0.9235,9e-05,5.87145]
[1778062883104,38.25,82183.48,189.1,0.92298,9e-05,5.90158]
[1778062884415,38.25,82183.48,189.1,0.92298,9e-05,5.90158]
[1778062884496,38.28,82178.66,189.1,0.92242,9e-05,5.93402]
[1778062885119,38.28,82168.84,189.1,0.92149,9e-05,5.98703]
[1778062886126,38.28,82156.73,189.1,0.92033,9e-05,6.05287]
[1778062887379,38.28,82156.86,189.1,0.92033,9e-05,6.053]
[1778062888142,38.29,82158.63,189.1,0.92048,9e-05,6.04431]
[1778062889149,38.29,82157.36,189.1,0.92035,9e-05,6.05197]
[1778062890156,38.29,82155.57,189.1,0.92017,9e-05,6.06242]
[1778062892170,38.3,82154.03,189.1,0.92007,0.0001,6.06544]
[1778062893177,38.3,82152.44,189.1,0.91991,0.0001,6.07479]
[1778062898214,38.31,82148.04,189.1,0.91946,0.0001,6.10021]
[1778062900227,38.31,82145.8,189.1,0.91923,0.0001,6.11289]
[1778062900571,38.31,82145.8,189.1,0.91923,0.0001,6.11289]
[1778062901234,38.31,82144.3,189.1,0.91908,0.0001,6.12126]
[1778062902241,38.31,82138.79,189.1,0.91855,0.0001,6.15132]
[1778062903248,38.31,82136.29,189.1,0.9183,0.0001,6.16508]
[1778062905263,38.31,82131.99,189.1,0.91788,0.0001,6.18879]
[1778062907911,38.31,82131.53,189.1,0.91783,0.0001,6.1916]
[1778062908947,38.31,82132.02,189.1,0.91788,0.0001,6.18908]
[1778062909079,38.31,82132.02,189.1,0.91788,0.0001,6.18908]
[1778062909292,38.31,82128.16,189.1,0.9175,0.0001,6.21021]
[1778062910299,38.31,82124.18,189.1,0.91711,0.0001,6.232]
[1778062910735,38.31,82124.18,189.1,0.91711,0.0001,6.232]
[1778062910781,38.31,82124.18,189.1,0.91711,0.0001,6.232]
[1778062911007,38.31,82124.18,189.1,0.91711,0.0001,6.232]
[1778062911306,38.31,82120.25,189.1,0.91672,0.0001,6.25351]
[1778062911901,38.31,82120.25,189.1,0.91672,0.0001,6.25351]
[1778062912313,38.31,82114.39,189.1,0.91614,0.0001,6.28557]
[1778062915334,38.31,82117.93,189.1,0.91649,0.0001,6.26623]
[1778062917348,38.31,82116.51,189.1,0.91635,0.0001,6.27405]
[1778062919362,38.31,82114.96,189.1,0.9162,0.0001,6.28255]
[1778062920369,38.31,82112.67,189.1,0.91597,0.0001,6.29508]
[1778062921376,38.31,82111.27,189.1,0.91584,0.0001,6.30273]
[1778062922383,38.31,82116.38,189.1,0.91634,0.0001,6.27474]
[1778062923396,38.31,82122.06,189.1,0.9169,0.0001,6.24375]
[1778062924403,38.31,82128.69,189.1,0.91754,0.0001,6.20771]
[1778062926417,38.32,82130.88,189.1,0.91775,0.0001,6.19606]
[1778062926838,38.32,82130.88,189.1,0.91775,0.0001,6.19606]
[1778062927424,38.31,82136.04,189.1,0.91825,0.0001,6.16782]
[1778062928433,38.31,82142.69,189.1,0.9189,0.0001,6.13164]
[1778062930136,38.31,82142.12,189.1,0.91885,0.0001,6.13458]
[1778062930447,38.31,82142.18,189.1,0.91885,0.0001,6.13412]
[1778062931454,38.31,82144.25,189.1,0.91906,0.0001,6.12279]
[1778062932461,38.31,82142.91,189.1,0.91893,0.0001,6.12991]
[1778062934475,38.31,82140.32,189.1,0.91868,0.0001,6.14366]
[1778062935482,38.31,82137.26,189.1,0.91839,0.0001,6.16007]
[1778062935705,38.31,82137.26,189.1,0.91839,0.0001,6.16007]
[1778062936490,38.31,82132.91,189.1,0.91798,0.0001,6.18348]
[1778062937496,38.31,82122.9,189.1,0.917,0.0001,6.23809]
[1778062938503,38.31,82119.57,189.1,0.91667,0.0001,6.25633]
[1778062939510,38.31,82118.16,189.1,0.91653,0.0001,6.26408]
[1778062940517,38.31,82114.91,189.1,0.91621,0.0001,6.28188]
[1778062941524,38.31,82111.46,189.1,0.91587,0.0001,6.30077]
[1778062943538,38.31,82108.35,189.1,0.91556,0.0001,6.31777]
[1778062944545,38.31,82111.5,189.1,0.91588,0.0001,6.30047]
[1778062946559,38.31,82116.16,189.1,0.91634,0.0001,6.27494]
[1778062949611,38.31,82114.32,189.1,0.91617,0.0001,6.28433]
[1778062951615,38.31,82118.49,189.1,0.91667,0.0001,6.25385]
[1778062952622,38.31,82124.6,189.1,0.91727,0.0001,6.22022]
[1778062953629,38.3,82131.94,189.1,0.91799,0.0001,6.18004]
[1778062954636,38.3,82127.75,189.1,0.91759,0.0001,6.2026]
[1778062956651,38.3,82126.01,189.1,0.91743,0.0001,6.21157]
[1778062957657,38.3,82123.19,189.1,0.91716,0.0001,6.22667]
[1778062958664,38.3,82121.31,189.1,0.91698,0.0001,6.23663]
[1778062959673,38.3,82124.11,189.1,0.91726,0.0001,6.22108]
[1778062960679,38.3,82125.36,189.1,0.91738,0.0001,6.214]
[1778062964707,38.3,82127.27,189.1,0.91759,0.0001,6.20257]
[1778062966475,38.29,82128.72,189.1,0.91774,0.0001,6.19421]
[1778062967227,38.29,82130.94,189.1,0.91796,0.0001,6.18194]
[1778062967728,38.29,82140.11,189.1,0.91884,0.0001,6.13224]
[1778062968735,38.29,82144.5,189.1,0.91927,0.0001,6.10838]
[1778062970749,38.29,82146.48,189.1,0.91946,0.0001,6.09751]
[1778062972763,38.29,82142.08,189.1,0.91904,0.0001,6.12111]
[1778062973770,38.29,82138.93,189.1,0.91874,0.0001,6.13808]
[1778062974777,38.29,82134.65,189.1,0.91833,0.0001,6.16115]
[1778062977798,38.29,82135.95,189.1,0.91846,0.0001,6.15361]
[1778062978805,38.29,82132.21,189.1,0.9181,0.0001,6.17372]
[1778062979812,38.29,82126.5,189.1,0.91755,0.0001,6.20459]
[1778062980819,38.29,82122.6,189.1,0.91718,0.0001,6.22563]
[1778062982833,38.29,82126.01,189.1,0.91752,0.0001,6.20655]
[1778062983840,38.29,82130.56,189.1,0.91796,0.0001,6.18155]
[1778062988875,38.28,82130.97,189.1,0.91802,0.0001,6.17827]
[1778062994918,38.28,82134.36,189.1,0.91837,0.0001,6.1587]
[1778062995925,38.28,82135.82,189.1,0.91852,0.0001,6.15059]
[1778062996932,38.28,82141.16,189.1,0.91903,0.0001,6.12152]
[1778063000960,38.28,82143.54,189.1,0.91927,0.0001,6.1081]
[1778063005995,38.27,82144.15,189.1,0.91934,0.0001,6.1044]
[1778063007002,38.27,82147.98,189.1,0.9197,0.0001,6.08366]
[1778063008010,38.27,82150.84,189.1,0.91998,0.0001,6.06821]
[1778063010024,38.27,82153.77,189.1,0.92026,9e-05,6.05241]
[1778063011031,38.27,82152.62,189.1,0.92023,0.0001,6.05172]
[1778063013045,38.27,82150.99,189.1,0.92007,0.0001,6.0605]
[1778063018080,38.27,82151.86,189.1,0.92015,0.0001,6.05582]
[1778063019087,38.27,82150.16,189.1,0.91999,0.0001,6.06497]
[1778063020094,38.27,82148.03,189.1,0.91979,0.0001,6.07643]
[1778063023115,38.27,82149.23,189.1,0.9199,0.0001,6.06989]
[1778063027143,38.27,82145.71,189.1,0.91957,0.0001,6.08877]
[1778063030164,38.27,82143.9,189.1,0.9194,0.0001,6.0984]
[1778063031171,38.27,82136.73,189.1,0.91871,0.0001,6.13711]
[1778063032178,38.27,82131.65,189.1,0.91822,0.0001,6.16453]
[1778063036206,38.27,82134.61,189.1,0.91852,0.0001,6.14784]
[1778063037213,38.27,82137.26,189.1,0.91878,0.0001,6.13335]
[1778063038220,38.27,82141.14,189.1,0.91915,0.0001,6.11225]
[1778063041241,38.27,82142.7,189.1,0.91931,0.0001,6.1036]
[1778063045270,38.27,82144.11,189.1,0.91945,0.0001,6.09574]
[1778063049298,38.27,82146.57,189.1,0.91969,0.0001,6.08227]
[1778063054333,38.27,82147.83,189.1,0.91981,0.0001,6.07533]
[1778063055340,38.27,82149.3,189.1,0.91995,0.0001,6.06739]
[1778063058361,38.27,82150.95,189.1,0.92011,0.0001,6.0585]
[1778063059623,38.27,82150.95,189.1,0.92011,0.0001,6.0585]
[1778063059724,38.27,82152.84,189.1,0.92029,9e-05,6.04834]
[1778063060375,38.27,82157.72,189.1,0.92075,9e-05,6.02215]
[1778063061382,38.27,82161.05,189.1,0.92106,9e-05,6.00436]
[1778063062389,38.27,82164.46,189.1,0.92139,9e-05,5.98573]
[1778063063396,38.27,82166.99,189.1,0.92162,9e-05,5.97233]
[1778063064225,38.27,82166.99,189.1,0.92162,9e-05,5.97233]
[1778063064403,38.27,82168.24,189.1,0.92174,9e-05,5.9658]
[1778063065410,38.27,82165.45,189.1,0.92147,9e-05,5.98087]
[1778063066417,38.27,82161.69,189.1,0.92112,9e-05,6.00112]
[1778063067424,38.27,82159.36,189.1,0.9209,9e-05,6.01371]
[1778063068431,38.27,82161.49,189.1,0.9211,9e-05,6.00238]
[1778063071454,38.27,82159.56,189.1,0.92099,9e-05,6.00615]
[1778063074475,38.27,82154.07,189.1,0.92046,9e-05,6.03588]
[1778063076489,38.27,82152.22,189.1,0.92029,0.0001,6.04592]
[1778063077608,38.27,82152.22,189.1,0.92029,0.0001,6.04592]
[1778063078503,38.27,82149.74,189.1,0.92005,0.0001,6.05933]
[1778063079511,38.27,82146.66,189.1,0.91975,0.0001,6.07594]
[1778063084545,38.27,82146.82,189.1,0.91977,0.0001,6.07504]
[1778063089580,38.27,82147.17,189.1,0.91981,0.0001,6.0731]
[1778063092601,38.27,82151.66,189.1,0.92023,0.0001,6.04891]
[1778063097636,38.27,82151.19,189.1,0.92019,0.0001,6.05158]
[1778063099650,38.27,82153.71,189.1,0.92042,9e-05,6.03809]
[1778063100657,38.27,82165.72,189.1,0.92156,9e-05,5.97377]
[1778063101664,38.27,82173.82,189.1,0.92231,9e-05,5.9307]
[1778063102671,38.27,82176.02,189.1,0.92251,9e-05,5.91921]
[1778063104685,38.27,82173.09,189.1,0.92223,9e-05,5.93528]
[1778063106699,38.27,82170.63,189.1,0.92199,9e-05,5.94881]
[1778063107706,38.28,82172.08,189.1,0.92213,9e-05,5.94127]
[1778063110285,38.28,82171.58,189.1,0.92207,9e-05,5.94434]
[1778063111734,38.28,82175.29,189.1,0.92241,9e-05,5.92499]
[1778063112741,38.28,82180.53,189.1,0.92289,9e-05,5.89736]
[1778063116671,38.28,82180.72,189.1,0.9229,9e-05,5.89719]
[1778063116781,38.28,82181.25,189.1,0.92294,9e-05,5.89465]
[1778063117662,38.28,82181.25,189.1,0.92294,9e-05,5.89465]
[1778063117777,38.28,82180.86,189.1,0.9229,9e-05,5.897]
[1778063118784,38.28,82183.51,189.1,0.92314,9e-05,5.88322]
[1778063119791,38.29,82181.29,189.1,0.92293,9e-05,5.89529]
[1778063121805,38.29,82183.92,189.1,0.92316,9e-05,5.8819]
[1778063126840,38.29,82185.82,189.1,0.92331,9e-05,5.87332]
[1778063127847,38.29,82184.67,189.1,0.9232,9e-05,5.87973]
[1778063129861,38.29,82183.42,189.1,0.92308,9e-05,5.88695]
[1778063131875,38.3,82186.34,189.1,0.92341,9e-05,5.86523]
[1778063132883,38.3,82187.49,189.1,0.92351,9e-05,5.85946]
[1778063135904,38.3,82188.96,189.1,0.92363,9e-05,5.85268]
[1778063137918,38.3,82187.61,189.1,0.9235,9e-05,5.86049]
[1778063141164,38.31,82188.22,189.1,0.92354,9e-05,5.85792]
[1778063141460,38.31,82188.22,189.1,0.92354,9e-05,5.85792]
[1778063141520,38.31,82188.01,189.1,0.92351,9e-05,5.85968]
[1778063142201,38.31,82188.01,189.1,0.92351,9e-05,5.85968]
[1778063142208,38.31,82188.01,189.1,0.92351,9e-05,5.85968]
[1778063142620,38.31,82204.95,189.1,0.92505,9e-05,5.77077]
[1778063143511,38.31,82215.25,189.1,0.92598,9e-05,5.71685]
[1778063144508,38.31,82215.84,189.1,0.92602,9e-05,5.71433]
[1778063144972,38.31,82206.72,189.1,0.9252,9e-05,5.76204]
[1778063145979,38.31,82202.77,189.1,0.92484,9e-05,5.78333]
[1778063148722,38.32,82205.24,189.1,0.92504,9e-05,5.77175]
[1778063149069,38.32,82214.64,189.1,0.92588,9e-05,5.72253]
[1778063150637,38.32,82213.76,189.1,0.92579,9e-05,5.72815]
[1778063151015,38.32,82212.12,189.1,0.92564,9e-05,5.73672]
[1778063153029,38.32,82210.6,189.1,0.92548,9e-05,5.74573]
[1778063154036,38.33,82206.59,189.1,0.92511,9e-05,5.76725]
[1778063155043,38.33,82203.69,189.1,0.92484,9e-05,5.78298]
[1778063156050,38.33,82201.46,189.1,0.92463,9e-05,5.79517]
[1778063157057,38.33,82200.0,189.1,0.92449,9e-05,5.80329]
[1778063160081,38.33,82195.9,189.1,0.9241,9e-05,5.82614]
[1778063161087,38.34,82194.15,189.1,0.92393,9e-05,5.83578]
[1778063163101,38.34,82196.18,189.1,0.9241,9e-05,5.82582]
[1778063165115,38.34,82201.09,189.1,0.92454,9e-05,5.80071]
[1778063168136,38.34,82196.04,189.1,0.92406,9e-05,5.8285]
[1778063173171,38.35,82195.06,189.1,0.92393,9e-05,5.83589]
[1778063175185,38.35,82191.14,189.1,0.92356,9e-05,5.85728]
[1778063176152,38.35,82191.14,189.1,0.92356,9e-05,5.85728]
[1778063176192,38.35,82189.68,189.1,0.92342,9e-05,5.86532]
[1778063179470,38.36,82185.16,189.1,0.92299,9e-05,5.89014]
[1778063180220,38.36,82183.74,189.1,0.92285,9e-05,5.89793]
[1778063181227,38.36,82186.31,189.1,0.92308,9e-05,5.88458]
[1778063183241,38.36,82184.71,189.1,0.92292,9e-05,5.8936]
[1778063186263,38.36,82187.57,189.1,0.92318,9e-05,5.87927]
[1778063187269,38.36,82183.26,189.1,0.92277,9e-05,5.90238]
[1778063192304,38.37,82181.35,189.1,0.92265,9e-05,5.90692]
[1778063192925,38.37,82181.35,189.1,0.92265,9e-05,5.90692]
[1778063193311,38.37,82178.21,189.1,0.92236,9e-05,5.92383]
[1778063194318,38.37,82169.86,189.1,0.92157,9e-05,5.96848]
[1778063197672,38.37,82165.97,189.1,0.9212,9e-05,5.98969]
[1778063198346,38.37,82161.74,189.1,0.9208,9e-05,6.01242]
[1778063199353,38.37,82158.59,189.1,0.9205,9e-05,6.02937]
[1778063201378,38.37,82160.84,189.1,0.92071,9e-05,6.01743]
[1778063202377,38.37,82165.48,189.1,0.92115,9e-05,5.99271]
[1778063203384,38.37,82169.55,189.1,0.92153,9e-05,5.97111]
[1778063206019,38.37,82169.13,189.1,0.92148,9e-05,5.97366]
[1778063206405,38.37,82175.12,189.1,0.92204,9e-05,5.9419]
[1778063207412,38.38,82181.3,189.1,0.92261,9e-05,5.90928]
[1778063208419,38.38,82185.15,189.1,0.92296,9e-05,5.88912]
[1778063211656,38.38,82193.33,189.1,0.9237,9e-05,5.84671]
[1778063212447,38.38,82208.13,189.1,0.92504,9e-05,5.76925]
[1778063213454,38.38,82208.17,189.1,0.92504,9e-05,5.7695]
[1778063214461,38.38,82211.71,189.1,0.92535,9e-05,5.75143]
[1778063216475,38.39,82209.83,189.1,0.92517,9e-05,5.76223]
[1778063217482,38.39,82211.42,189.1,0.9253,9e-05,5.75438]
[1778063220503,38.39,82207.65,189.1,0.92494,9e-05,5.77553]
[1778063221510,38.39,82205.69,189.1,0.92475,9e-05,5.78624]
[1778063223524,38.4,82207.07,189.1,0.92486,9e-05,5.77984]
[1778063224531,38.4,82204.09,189.1,0.92458,9e-05,5.7959]
[1778063225538,38.4,82206.88,189.1,0.92483,9e-05,5.78167]
[1778063230574,38.41,82208.22,189.1,0.92492,9e-05,5.77679]
[1778063231581,38.41,82210.16,189.1,0.92508,9e-05,5.76706]
[1778063232588,38.41,82211.52,189.1,0.9252,9e-05,5.76039]
[1778063235609,38.41,82209.91,189.1,0.92503,9e-05,5.77017]
[1778063240644,38.42,82209.51,189.1,0.92496,9e-05,5.77453]
[1778063241651,38.42,82207.98,189.1,0.92481,9e-05,5.78299]
[1778063242658,38.42,82206.05,189.1,0.92463,9e-05,5.79354]
[1778063243665,38.42,82201.83,189.1,0.92424,9e-05,5.81609]
[1778063244672,38.43,82204.42,189.1,0.92447,9e-05,5.80286]
[1778063246686,38.43,82200.88,189.1,0.92413,9e-05,5.82221]
[1778063247693,38.43,82197.9,189.1,0.92385,9e-05,5.83824]
[1778063250714,38.43,82195.92,189.1,0.92365,9e-05,5.84965]
[1778063251721,38.43,82197.58,189.1,0.92388,9e-05,5.83439]
[1778063252728,38.43,82203.8,189.1,0.92444,9e-05,5.80204]
[1778063255749,38.44,82202.44,189.1,0.9243,9e-05,5.81032]
[1778063256756,38.44,82208.33,189.1,0.92483,9e-05,5.77981]
[1778063257465,38.44,82208.33,189.1,0.92483,9e-05,5.77981]
[1778063257764,38.44,82211.1,189.1,0.92507,9e-05,5.76573]
[1778063258266,38.44,82211.1,189.1,0.92507,9e-05,5.76573]
[1778063258770,38.44,82209.71,189.1,0.92494,9e-05,5.77344]
[1778063259777,38.44,82208.49,189.1,0.92482,9e-05,5.78025]
[1778063260784,38.45,82204.85,189.1,0.92448,9e-05,5.79973]
[1778063262798,38.45,82203.35,189.1,0.92433,9e-05,5.80836]
[1778063264812,38.45,82198.74,189.1,0.9239,9e-05,5.83331]
[1778063267834,38.45,82196.84,189.1,0.92371,9e-05,5.84427]
[1778063270855,38.46,82195.69,189.1,0.92359,9e-05,5.85124]
[1778063271862,38.46,82193.81,189.1,0.92341,9e-05,5.86144]
[1778063272870,38.46,82191.36,189.1,0.92318,9e-05,5.87464]
[1778063273876,38.46,82185.62,189.1,0.92265,9e-05,5.90522]
[1778063277904,38.46,82187.14,189.1,0.92277,9e-05,5.89802]
[1778063278911,38.46,82188.41,189.1,0.92289,9e-05,5.89153]
[1778063283946,38.47,82185.5,189.1,0.9226,9e-05,5.9081]
[1778063288982,38.47,82187.73,189.1,0.92279,9e-05,5.89734]
[1778063289989,38.47,82186.39,189.1,0.92266,9e-05,5.90466]
[1778063294017,38.47,82183.96,189.1,0.92242,9e-05,5.91839]
[1778063299987,38.48,82184.25,189.1,0.92243,9e-05,5.91744]
[1778063301066,38.48,82181.15,189.1,0.92213,9e-05,5.93464]
[1778063302073,38.48,82178.12,189.1,0.92185,9e-05,5.95089]
[1778063304088,38.48,82174.91,189.1,0.92154,9e-05,5.96822]
[1778063306621,38.48,82170.37,189.1,0.92111,9e-05,5.99271]
[1778063307109,38.48,82165.12,189.1,0.92062,9e-05,6.02071]
[1778063308116,38.48,82163.3,189.1,0.92045,9e-05,6.03051]
[1778063309123,38.48,82160.38,189.1,0.92017,9e-05,6.04616]
[1778063310615,38.48,82157.79,189.1,0.91991,9e-05,6.0608]
[1778063311717,38.48,82157.79,189.1,0.91991,9e-05,6.0608]
[1778063311813,38.48,82156.5,189.1,0.91986,9e-05,6.06116]
[1778063312144,38.48,82153.59,189.1,0.91959,0.0001,6.07676]
[1778063317211,38.49,82153.85,189.1,0.91959,0.0001,6.07668]
[1778063319193,38.49,82155.65,189.1,0.91974,0.0001,6.06801]
[1778063324228,38.5,82156.9,189.1,0.91983,9e-05,6.06299]
[1778063327249,38.5,82154.71,189.1,0.9196,0.0001,6.07576]
[1778063328256,38.5,82153.29,189.1,0.91946,0.0001,6.08372]
[1778063330270,38.5,82151.95,189.1,0.91932,0.0001,6.09155]
[1778063334298,38.51,82149.01,189.1,0.91901,0.0001,6.10927]
[1778063335305,38.51,82145.96,189.1,0.91871,0.0001,6.12594]
[1778063336312,38.51,82147.66,189.1,0.91887,0.0001,6.11704]
[1778063338326,38.51,82150.73,189.1,0.91916,0.0001,6.10106]
[1778063342354,38.52,82149.28,189.1,0.919,0.0001,6.10996]
[1778063344368,38.52,82145.9,189.1,0.91866,0.0001,6.12866]
[1778063345769,38.52,82145.9,189.1,0.91866,0.0001,6.12866]
[1778063347656,38.52,82144.7,189.1,0.91854,0.0001,6.13559]
[1778063348014,38.52,82138.81,189.1,0.91797,0.0001,6.16756]
[1778063348396,38.52,82125.6,189.1,0.91668,0.0001,6.23924]
[1778063349403,38.52,82119.35,189.1,0.91607,0.0001,6.27326]
[1778063350762,38.52,82119.35,189.1,0.91607,0.0001,6.27326]
[1778063350806,38.52,82116.8,189.1,0.91582,0.0001,6.28716]
[1778063351681,38.52,82113.42,189.1,0.91548,0.0001,6.30599]
[1778063352424,38.52,82107.6,189.1,0.91489,0.0001,6.33816]
[1778063354438,38.53,82110.05,189.1,0.91512,0.0001,6.32543]
[1778063355445,38.53,82113.51,189.1,0.91546,0.0001,6.3069]
[1778063356452,38.53,82117.96,189.1,0.9159,0.0001,6.2826]
[1778063357460,38.53,82119.52,189.1,0.91605,0.0001,6.2741]
[1778063359473,38.53,82121.71,189.1,0.91627,0.0001,6.26221]
[1778063362494,38.53,82124.26,189.1,0.91651,0.0001,6.24886]
[1778063363472,38.53,82124.26,189.1,0.91651,0.0001,6.24886]
[1778063363501,38.53,82127.58,189.1,0.91683,0.0001,6.23089]
[1778063364508,38.53,82129.59,189.1,0.91703,0.0001,6.22007]
[1778063365515,38.53,82133.42,189.1,0.9174,0.0001,6.19942]
[1778063366522,38.53,82134.57,189.1,0.91751,0.0001,6.19294]
[1778063367529,38.53,82135.77,189.1,0.91764,0.0001,6.18621]
[1778063369042,38.53,82135.77,189.1,0.91764,0.0001,6.18621]
[1778063368536,38.53,82136.82,189.1,0.91774,0.0001,6.1803]
[1778063369543,38.53,82140.21,189.1,0.91807,0.0001,6.16178]
[1778063370550,38.53,82142.64,189.1,0.91831,0.0001,6.14848]
[1778063372564,38.53,82140.35,189.1,0.91817,0.0001,6.15392]
[1778063375586,38.53,82138.74,189.1,0.918,0.0001,6.16318]
[1778063379613,38.53,82137.53,189.1,0.91787,0.0001,6.17043]
[1778063382634,38.53,82139.99,189.1,0.9181,0.0001,6.15767]
[1778063384010,38.53,82139.99,189.1,0.9181,0.0001,6.15767]
[1778063384054,38.53,82139.84,189.1,0.91809,0.0001,6.15867]
[1778063385006,38.53,82139.84,189.1,0.91809,0.0001,6.15867]
[1778063385012,38.53,82147.57,189.1,0.91883,0.0001,6.11723]
[1778063385655,38.53,82157.64,189.1,0.91979,9e-05,6.06309]
[1778063386662,38.53,82155.98,189.1,0.91963,0.0001,6.07193]
[1778063387669,38.53,82154.56,189.1,0.9195,0.0001,6.07949]
[1778063388676,38.53,82156.61,189.1,0.91969,0.0001,6.06844]
[1778063389683,38.53,82160.48,189.1,0.92006,9e-05,6.04769]
[1778063390690,38.53,82163.98,189.1,0.92039,9e-05,6.02897]
[1778063391697,38.53,82167.16,189.1,0.92069,9e-05,6.01202]
[1778063394718,38.53,82168.81,189.1,0.92085,9e-05,6.00335]
[1778063395725,38.53,82167.65,189.1,0.92074,9e-05,6.00958]
[1778063396732,38.53,82176.87,189.1,0.9216,9e-05,5.96059]
[1778063397739,38.53,82178.79,189.1,0.92178,9e-05,5.95052]
[1778063398746,38.53,82180.25,189.1,0.92191,9e-05,5.94292]
[1778063399753,38.53,82182.49,189.1,0.92212,9e-05,5.9312]
[1778063400223,38.53,82182.49,189.1,0.92212,9e-05,5.9312]
[1778063400760,38.53,82181.12,189.1,0.92199,9e-05,5.93862]
[1778063401767,38.54,82182.72,189.1,0.92213,9e-05,5.9303]
[1778063403781,38.54,82184.04,189.1,0.92225,9e-05,5.92364]
[1778063404788,38.54,82180.43,189.1,0.92191,9e-05,5.94293]
[1778063405795,38.54,82179.17,189.1,0.92179,9e-05,5.94975]
[1778063406802,38.54,82177.46,189.1,0.92163,9e-05,5.95895]
[1778063410830,38.54,82179.35,189.1,0.9218,9e-05,5.94938]
[1778063411837,38.54,82180.55,189.1,0.92191,9e-05,5.94315]
[1778063412844,38.54,82185.26,189.1,0.92234,9e-05,5.91836]
[1778063414858,38.54,82183.89,189.1,0.92221,9e-05,5.92596]
[1778063415865,38.54,82179.67,189.1,0.92181,9e-05,5.94847]
[1778063416872,38.54,82177.71,189.1,0.92163,9e-05,5.95899]
[1778063417879,38.54,82174.94,189.1,0.92137,9e-05,5.97381]
[1778063418887,38.54,82172.1,189.1,0.9211,9e-05,5.98899]
[1778063419893,38.54,82169.94,189.1,0.9209,9e-05,6.00055]
[1778063421907,38.54,82168.67,189.1,0.92078,9e-05,6.0074]
[1778063423921,38.54,82167.18,189.1,0.92063,9e-05,6.0154]
[1778063426942,38.54,82169.44,189.1,0.92085,9e-05,6.00344]
[1778063427949,38.54,82174.78,189.1,0.92135,9e-05,5.97508]
[1778063428956,38.54,82179.38,189.1,0.92177,9e-05,5.95075]
[1778063430970,38.55,82181.08,189.1,0.92193,9e-05,5.94199]
[1778063434998,38.55,82183.32,189.1,0.9222,9e-05,5.92384]
[1778063436008,38.55,82184.74,189.1,0.92233,9e-05,5.91649]
[1778063440035,38.55,82182.96,189.1,0.92216,9e-05,5.92656]
[1778063441042,38.55,82187.56,189.1,0.92258,9e-05,5.9024]
[1778063442049,38.55,82193.85,189.1,0.92316,9e-05,5.86942]
[1778063444063,38.55,82195.11,189.1,0.92326,9e-05,5.86328]
[1778063446077,38.55,82192.33,189.1,0.923,9e-05,5.87841]
[1778063447084,38.55,82190.78,189.1,0.92285,9e-05,5.88681]
[1778063450105,38.56,82192.11,189.1,0.92296,9e-05,5.88044]
[1778063451112,38.56,82193.8,189.1,0.92312,9e-05,5.87177]
[1778063452119,38.56,82191.35,189.1,0.92289,9e-05,5.88491]
[1778063453126,38.56,82186.72,189.1,0.92246,9e-05,5.90956]
[1778063454133,38.56,82183.7,189.1,0.92217,9e-05,5.9257]
[1778063458161,38.56,82180.93,189.1,0.9219,9e-05,5.94099]
[1778063459168,38.56,82178.0,189.1,0.92163,9e-05,5.95665]
[1778063462189,38.56,82176.2,189.1,0.92146,9e-05,5.96651]
[1778063467224,38.56,82175.74,189.1,0.9214,9e-05,5.96941]
[1778063469238,38.57,82177.12,189.1,0.92153,9e-05,5.96226]
[1778063471252,38.57,82181.64,189.1,0.92195,9e-05,5.93851]
[1778063473266,38.57,82185.66,189.1,0.92232,9e-05,5.91752]
[1778063474470,38.57,82185.66,189.1,0.92232,9e-05,5.91752]
[1778063474545,38.57,82195.24,189.1,0.92319,9e-05,5.86742]
[1778063475623,38.57,82195.24,189.1,0.92319,9e-05,5.86742]
[1778063475719,38.57,82195.83,189.1,0.92324,9e-05,5.86457]
[1778063476287,38.57,82199.39,189.1,0.92357,9e-05,5.84586]
[1778063479308,38.57,82197.84,189.1,0.92341,9e-05,5.85481]
[1778063481322,38.57,82199.23,189.1,0.92353,9e-05,5.84805]
[1778063483337,38.58,82197.71,189.1,0.92338,9e-05,5.85657]
[1778063484344,38.58,82199.03,189.1,0.9235,9e-05,5.84992]
[1778063485351,38.58,82197.38,189.1,0.92334,9e-05,5.85885]
[1778063486358,38.58,82196.29,189.1,0.92324,9e-05,5.86486]
[1778063487365,38.58,82195.2,189.1,0.92313,9e-05,5.87085]
[1778063488372,38.58,82196.34,189.1,0.92323,9e-05,5.8651]
[1778063493407,38.58,82201.0,189.1,0.92372,9e-05,5.83503]
[1778063494486,38.58,82201.0,189.1,0.92372,9e-05,5.83503]
[1778063494689,38.58,82201.0,189.1,0.92372,9e-05,5.83503]
[1778063494924,38.59,82207.37,189.1,0.92429,9e-05,5.80223]
[1778063495421,38.59,82223.89,189.1,0.92578,9e-05,5.71616]
[1778063496428,38.59,82231.68,189.1,0.92646,9e-05,5.67615]
[1778063497435,38.59,82231.48,189.1,0.92644,9e-05,5.67767]
[1778063500038,38.64,82235.54,189.1,0.92653,9e-05,5.67268]
[1778063500847,38.66,82227.56,189.1,0.92573,9e-05,5.71937]
[1778063501463,38.66,82224.63,189.1,0.92546,9e-05,5.73456]
[1778063502470,38.66,82220.87,189.1,0.92512,9e-05,5.75456]
[1778063503477,38.66,82218.35,189.1,0.92488,9e-05,5.76811]
[1778063504484,38.66,82223.34,189.1,0.92532,9e-05,5.74297]
[1778063506498,38.67,82225.09,189.1,0.92546,9e-05,5.73475]
[1778063508512,38.67,82226.43,189.1,0.92557,9e-05,5.72869]
[1778063511533,38.67,82222.91,189.1,0.92523,9e-05,5.74826]
[1778063512540,38.68,82219.72,189.1,0.92494,9e-05,5.76523]
[1778063513547,38.68,82222.11,189.1,0.92514,9e-05,5.75318]
[1778063515561,38.68,82215.93,189.1,0.92457,9e-05,5.78609]
[1778063516568,38.68,82209.85,189.1,0.92402,9e-05,5.81814]
[1778063517575,38.68,82207.14,189.1,0.92377,9e-05,5.83259]
[1778063520596,38.68,82199.77,189.1,0.92308,9e-05,5.872]
[1778063522983,38.68,82199.19,189.1,0.92302,9e-05,5.87524]
[1778063524624,38.69,82196.87,189.1,0.9228,9e-05,5.888]
[1778063529660,38.69,82193.45,189.1,0.92247,9e-05,5.90685]
[1778063530667,38.69,82190.9,189.1,0.92223,9e-05,5.92042]
[1778063532681,38.69,82189.61,189.1,0.92211,9e-05,5.92745]
[1778063536709,38.69,82187.98,189.1,0.92195,9e-05,5.93654]
[1778063539730,38.69,82181.74,189.1,0.92136,9e-05,5.96983]
[1778063541744,38.69,82183.22,189.1,0.9215,9e-05,5.96212]
[1778063542751,38.69,82181.64,189.1,0.92135,9e-05,5.97055]
[1778063546780,38.69,82183.43,189.1,0.92152,9e-05,5.96122]
[1778063551814,38.69,82182.1,189.1,0.92147,9e-05,5.96162]
[1778063556849,38.7,82180.54,189.1,0.92132,9e-05,5.97008]
[1778063557858,38.7,82178.71,189.1,0.92115,9e-05,5.9798]
[1778063558632,38.7,82178.71,189.1,0.92115,9e-05,5.9798]
[1778063558870,38.7,82176.82,189.1,0.92097,9e-05,5.98983]
[1778063559872,38.7,82171.91,189.1,0.92051,9e-05,6.01589]
[1778063563900,38.7,82167.88,189.1,0.92013,9e-05,6.03715]
[1778063564907,38.7,82165.91,189.1,0.91995,9e-05,6.04756]
[1778063565914,38.69,82162.19,189.1,0.9196,9e-05,6.06731]
[1778063570950,38.69,82162.04,189.1,0.91959,9e-05,6.06759]
[1778063575087,38.69,82164.05,189.1,0.91979,9e-05,6.05641]
[1778063575985,38.69,82165.45,189.1,0.91992,9e-05,6.04884]
[1778063581022,38.69,82164.79,189.1,0.91987,9e-05,6.05188]
[1778063583036,38.69,82161.31,189.1,0.91954,9e-05,6.07023]
[1778063588071,38.69,82160.63,189.1,0.91949,9e-05,6.07322]
[1778063593107,38.68,82160.24,189.1,0.91947,0.0001,6.07463]
[1778063595121,38.68,82162.23,189.1,0.91966,9e-05,6.06374]
[1778063596128,38.68,82164.23,189.1,0.91985,9e-05,6.05296]
[1778063597135,38.68,82168.96,189.1,0.9203,9e-05,6.0277]
[1778063601165,38.68,82161.4,189.1,0.91959,9e-05,6.06783]
[1778063602172,38.68,82155.31,189.1,0.91901,0.0001,6.10027]
[1778063605196,38.68,82164.14,189.1,0.91986,9e-05,6.05268]
[1778063606203,38.68,82167.28,189.1,0.92015,9e-05,6.03586]
[1778063610231,38.68,82165.68,189.1,0.92001,9e-05,6.04412]
[1778063611238,38.68,82162.42,189.1,0.91978,9e-05,6.05449]
[1778063612245,38.68,82164.08,189.1,0.91994,9e-05,6.04555]
[1778063613252,38.68,82167.64,189.1,0.92028,9e-05,6.02651]
[1778063616273,38.68,82169.66,189.1,0.92047,9e-05,6.01562]
[1778063617280,38.68,82172.58,189.1,0.92075,9e-05,6.00007]
[1778063620301,38.68,82169.9,189.1,0.92049,9e-05,6.01429]
[1778063624629,38.68,82171.57,189.1,0.92065,9e-05,6.00528]
[1778063625336,38.68,82176.54,189.1,0.92112,9e-05,5.97891]
[1778063630371,38.68,82184.81,189.1,0.92189,9e-05,5.93538]
[1778063631378,38.68,82192.42,189.1,0.92259,9e-05,5.89539]
[1778063633392,38.68,82189.91,189.1,0.92235,9e-05,5.90896]
[1778063638427,38.68,82188.13,189.1,0.92217,9e-05,5.91915]
[1778063643462,38.69,82195.43,189.1,0.92283,9e-05,5.88145]
[1778063644477,38.69,82200.21,189.1,0.92327,9e-05,5.8565]
[1778063646491,38.69,82200.84,189.1,0.92332,9e-05,5.85366]
[1778063648505,38.69,82199.24,189.1,0.92316,9e-05,5.86256]
[1778063649512,38.69,82196.74,189.1,0.92293,9e-05,5.87594]
[1778063653541,38.69,82197.84,189.1,0.92302,9e-05,5.87107]
[1778063655555,38.69,82202.2,189.1,0.92341,9e-05,5.84866]
[1778063656562,38.69,82209.01,189.1,0.92402,9e-05,5.81326]
[1778063657569,38.7,82214.41,189.1,0.92451,9e-05,5.78536]
[1778063659583,38.7,82215.05,189.1,0.92455,9e-05,5.78271]
[1778063660384,38.7,82215.05,189.1,0.92455,9e-05,5.78271]
[1778063660591,38.7,82219.61,189.1,0.92496,9e-05,5.75936]
[1778063661598,38.7,82221.26,189.1,0.9251,9e-05,5.75115]
[1778063663612,38.7,82220.1,189.1,0.92498,9e-05,5.758]
[1778063664619,38.7,82218.73,189.1,0.92485,9e-05,5.76554]
[1778063666225,38.7,82218.73,189.1,0.92485,9e-05,5.76554]
[1778063666263,38.7,82218.73,189.1,0.92485,9e-05,5.76554]
[1778063666601,38.7,82218.73,189.1,0.92485,9e-05,5.76554]
[1778063666333,38.71,82221.08,189.1,0.92505,9e-05,5.75413]
[1778063667246,38.71,82221.08,189.1,0.92505,9e-05,5.75413]
[1778063667295,38.71,82237.04,189.1,0.92647,9e-05,5.67156]
[1778063667400,38.71,82237.04,189.1,0.92647,9e-05,5.67156]
[1778063667666,38.71,82253.52,189.1,0.92792,9e-05,5.58736]
[1778063668673,38.71,82271.61,189.1,0.92948,9e-05,5.49499]
[1778063669920,38.71,82272.93,189.1,0.9296,9e-05,5.48821]
[1778063672701,38.71,82268.36,189.1,0.92928,9e-05,5.50476]
[1778063673907,38.71,82270.63,189.1,0.92947,9e-05,5.4937]
[1778063674715,38.71,82260.29,189.1,0.92858,9e-05,5.54624]
[1778063676729,38.71,82261.64,189.1,0.92868,9e-05,5.5401]
[1778063677736,38.71,82258.73,189.1,0.92842,9e-05,5.55565]
[1778063678743,38.71,82257.03,189.1,0.92827,9e-05,5.56426]
[1778063680757,38.72,82259.41,189.1,0.92846,9e-05,5.55306]
[1778063681764,38.72,82261.31,189.1,0.92862,9e-05,5.54408]
[1778063685801,38.73,82263.39,189.1,0.92875,9e-05,5.53591]
[1778063686808,38.73,82265.05,189.1,0.92889,9e-05,5.52799]
[1778063689830,38.73,82268.35,189.1,0.92917,9e-05,5.51143]
[1778063691843,38.73,82264.04,189.1,0.92878,9e-05,5.53439]
[1778063693862,38.74,82257.82,189.1,0.92822,9e-05,5.56713]
[1778063694869,38.74,82249.93,189.1,0.92752,9e-05,5.60813]
[1778063695939,38.74,82243.96,189.1,0.92699,9e-05,5.63937]
[1778063696884,38.74,82239.54,189.1,0.92659,9e-05,5.66265]
[1778063699205,38.74,82240.25,189.1,0.92664,9e-05,5.65953]
[1778063699359,38.74,82240.25,189.1,0.92664,9e-05,5.65953]
[1778063699300,38.75,82239.5,189.1,0.92657,9e-05,5.66392]
[1778063699425,38.75,82239.5,189.1,0.92657,9e-05,5.66392]
[1778063699886,38.75,82239.5,189.1,0.92657,9e-05,5.66392]
[1778063699905,38.75,82229.27,189.1,0.92565,9e-05,5.71722]
[1778063700488,38.75,82229.27,189.1,0.92565,9e-05,5.71722]
[1778063700912,38.75,82223.97,189.1,0.92517,9e-05,5.74511]
[1778063701919,38.75,82218.1,189.1,0.92464,9e-05,5.77597]
[1778063702926,38.75,82220.23,189.1,0.92482,9e-05,5.76525]
[1778063703645,38.75,82220.23,189.1,0.92482,9e-05,5.76525]
[1778063703933,38.75,82224.27,189.1,0.92518,9e-05,5.74465]
[1778063704940,38.75,82226.08,189.1,0.92533,9e-05,5.73566]
[1778063705947,38.76,82233.78,189.1,0.92601,9e-05,5.69626]
[1778063708968,38.76,82235.36,189.1,0.92613,9e-05,5.68953]
[1778063711329,38.76,82234.68,189.1,0.92606,9e-05,5.69352]
[1778063711387,38.76,82235.52,189.1,0.92613,9e-05,5.68966]
[1778063711989,38.76,82239.26,189.1,0.92645,9e-05,5.67088]
[1778063712556,38.76,82239.26,189.1,0.92645,9e-05,5.67088]
[1778063712996,38.77,82243.73,189.1,0.92684,9e-05,5.64841]
[1778063714003,38.77,82245.02,189.1,0.92694,9e-05,5.64233]
[1778063717026,38.77,82246.67,189.1,0.92706,9e-05,5.63554]
[1778063719040,38.78,82248.81,189.1,0.92723,9e-05,5.62572]
[1778063722061,38.78,82251.64,189.1,0.92744,9e-05,5.61298]
[1778063724075,38.79,82244.44,189.1,0.9268,9e-05,5.65069]
[1778063725082,38.79,82248.52,189.1,0.92715,9e-05,5.63031]
[1778063727096,38.79,82250.87,189.1,0.92734,9e-05,5.61943]
[1778063728103,38.79,82253.65,189.1,0.92757,9e-05,5.6058]
[1778063729111,38.8,82257.13,189.1,0.92786,9e-05,5.58865]
[1778063730332,38.8,82259.55,189.1,0.92807,9e-05,5.57654]
[1778063731243,38.8,82268.8,189.1,0.92894,9e-05,5.52304]
[1778063732132,38.8,82274.44,189.1,0.92942,9e-05,5.49481]
[1778063732790,38.8,82274.44,189.1,0.92942,9e-05,5.49481]
[1778063733140,38.8,82276.12,189.1,0.92956,9e-05,5.48671]
[1778063733915,38.8,82276.12,189.1,0.92956,9e-05,5.48671]
[1778063734146,38.8,82274.94,189.1,0.92945,9e-05,5.49297]
[1778063735151,38.8,82274.94,189.1,0.92945,9e-05,5.49297]
[1778063735160,38.8,82274.02,189.1,0.92936,9e-05,5.49801]
[1778063736160,38.81,82271.48,189.1,0.92908,9e-05,5.51466]
[1778063737167,38.83,82272.92,189.1,0.92915,9e-05,5.51089]
[1778063739181,38.88,82275.46,189.1,0.92911,9e-05,5.51309]
[1778063742202,38.95,82273.92,189.1,0.92861,9e-05,5.54304]
[1778063744216,38.97,82275.64,189.1,0.92863,9e-05,5.54196]
[1778063745223,39.0,82277.6,189.1,0.92868,9e-05,5.53899]
[1778063746230,39.02,82275.79,189.1,0.92841,9e-05,5.5551]
[1778063747237,39.04,82273.76,189.1,0.92812,9e-05,5.57206]
[1778063750258,39.05,82271.81,189.1,0.92792,9e-05,5.58386]
[1778063752272,39.05,82273.59,189.1,0.92806,9e-05,5.57608]
[1778063753279,39.06,82275.01,189.1,0.92817,9e-05,5.56952]
[1778063754286,39.06,82273.67,189.1,0.92804,9e-05,5.57694]
[1778063757307,39.06,82271.3,189.1,0.9278,9e-05,5.59083]
[1778063758314,39.07,82268.76,189.1,0.92757,9e-05,5.60431]
[1778063762342,39.07,82266.7,189.1,0.92736,9e-05,5.61705]
[1778063763349,39.08,82263.07,189.1,0.92703,9e-05,5.63607]
[1778063763618,39.08,82263.07,189.1,0.92703,9e-05,5.63607]
[1778063764356,39.08,82260.61,189.1,0.92681,9e-05,5.64912]
[1778063765156,39.08,82260.61,189.1,0.92681,9e-05,5.64912]
[1778063765363,39.08,82259.55,189.1,0.92671,9e-05,5.65502]
[1778063765894,39.08,82259.55,189.1,0.92671,9e-05,5.65502]
[1778063766370,39.08,82260.85,189.1,0.92681,9e-05,5.64889]
[1778063767377,39.08,82262.31,189.1,0.92693,9e-05,5.64196]
[1778063768063,39.08,82262.31,189.1,0.92693,9e-05,5.64196]
[1778063768384,39.08,82262.84,189.1,0.92697,9e-05,5.63977]
[1778063768647,39.08,82262.84,189.1,0.92697,9e-05,5.63977]
[1778063769391,39.09,82262.93,189.1,0.92697,9e-05,5.63983]
[1778063772412,39.09,82260.64,189.1,0.92674,9e-05,5.65305]
[1778063773419,39.09,82255.24,189.1,0.92626,9e-05,5.68109]
[1778063776440,39.1,82251.13,189.1,0.92587,9e-05,5.70345]
[1778063777456,39.11,82248.43,189.1,0.92557,9e-05,5.72136]
[1778063778454,39.11,82241.87,189.1,0.92498,9e-05,5.75542]
[1778063779461,39.11,82228.66,189.1,0.92379,9e-05,5.82386]
[1778063780469,39.12,82227.61,189.1,0.92366,9e-05,5.83146]
[1778063784496,39.14,82234.58,189.1,0.92418,9e-05,5.80172]
[1778063785503,39.14,82251.1,189.1,0.92564,9e-05,5.71708]
[1778063786510,39.14,82249.68,189.1,0.92551,9e-05,5.72473]
[1778063787517,39.14,82248.4,189.1,0.92539,9e-05,5.73166]
[1778063789646,39.15,82248.09,189.1,0.92536,9e-05,5.73361]
[1778063789653,39.15,82248.25,189.1,0.92536,9e-05,5.73315]
[1778063791683,39.15,82249.35,189.1,0.92546,9e-05,5.72787]
[1778063791784,39.15,82245.43,189.1,0.92518,9e-05,5.74152]
[1778063792552,39.15,82236.47,189.1,0.92438,9e-05,5.78791]
[1778063793559,39.15,82232.74,189.1,0.92404,9e-05,5.80741]
[1778063798594,39.15,82231.92,189.1,0.92394,9e-05,5.81281]
[1778063800608,39.16,82224.86,189.1,0.9233,9e-05,5.84976]
[1778063802622,39.16,82227.0,189.1,0.92346,9e-05,5.84046]
[1778063805643,39.18,82224.79,189.1,0.92317,9e-05,5.85704]
[1778063809360,39.19,82225.4,189.1,0.92318,9e-05,5.85689]
[1778063809363,39.19,82223.88,189.1,0.92301,9e-05,5.86634]
[1778063809671,39.19,82220.37,189.1,0.92269,9e-05,5.88454]
[1778063810967,39.2,82214.59,189.1,0.92216,9e-05,5.91473]
[1778063811685,39.2,82211.95,189.1,0.92192,9e-05,5.92847]
[1778063814018,39.2,82210.77,189.1,0.92181,9e-05,5.9347]
[1778063815713,39.2,82207.76,189.1,0.92153,9e-05,5.95042]
[1778063816720,39.2,82210.53,189.1,0.92179,9e-05,5.93597]
[1778063818734,39.2,82208.44,189.1,0.9216,9e-05,5.94691]
[1778063820442,39.2,82210.84,189.1,0.92182,9e-05,5.93442]
[1778063820748,39.2,82215.7,189.1,0.92226,9e-05,5.90912]
[1778063821755,39.2,82213.03,189.1,0.92201,9e-05,5.92307]
[1778063823442,39.2,82215.81,189.1,0.92227,9e-05,5.90872]
[1778063823769,39.2,82213.99,189.1,0.9221,9e-05,5.91819]
[1778063824868,39.2,82212.52,189.1,0.92197,9e-05,5.92589]
[1778063826126,39.2,82209.34,189.1,0.92167,9e-05,5.94252]
[1778063826791,39.2,82208.07,189.1,0.92156,9e-05,5.94914]
[1778063828805,39.2,82204.89,189.1,0.92126,9e-05,5.96575]
[1778063829812,39.2,82201.43,189.1,0.92094,9e-05,5.98384]
[1778063830819,39.2,82199.33,189.1,0.92075,9e-05,5.99481]
[1778063832362,39.2,82199.33,189.1,0.92075,9e-05,5.99481]
[1778063834848,39.2,82201.53,189.1,0.92096,9e-05,5.98303]
[1778063835854,39.2,82207.27,189.1,0.92149,9e-05,5.95297]
[1778063837868,39.2,82210.04,189.1,0.92174,9e-05,5.93847]
[1778063838875,39.2,82212.19,189.1,0.92194,9e-05,5.92727]
[1778063840889,39.2,82213.25,189.1,0.92204,9e-05,5.92181]
[1778063843910,39.2,82211.43,189.1,0.92187,9e-05,5.93143]
[1778063844917,39.2,82208.32,189.1,0.92158,9e-05,5.94769]
[1778063845924,39.2,82206.2,189.1,0.92139,9e-05,5.95879]
[1778063846931,39.2,82204.71,189.1,0.92125,9e-05,5.96658]
[1778063851966,39.2,82205.8,189.1,0.92143,9e-05,5.9539]
[1778063852973,39.2,82204.62,189.1,0.92132,9e-05,5.96005]
[1778063853980,39.2,82205.73,189.1,0.92142,9e-05,5.95425]
[1778063860022,39.2,82206.85,189.1,0.92153,9e-05,5.94839]
[1778063862036,39.2,82208.74,189.1,0.9217,9e-05,5.93855]
[1778063862927,39.2,82208.74,189.1,0.9217,9e-05,5.93855]
[1778063863044,39.2,82210.96,189.1,0.9219,9e-05,5.92701]
[1778063864051,39.2,82213.26,189.1,0.92211,9e-05,5.91509]
[1778063865058,39.2,82211.16,189.1,0.92192,9e-05,5.92609]
[1778063866065,39.2,82213.33,189.1,0.92212,9e-05,5.91484]
[1778063867072,39.2,82219.0,189.1,0.92263,9e-05,5.88544]
[1778063868079,39.2,82222.12,189.1,0.92292,9e-05,5.86937]
[1778063872107,39.2,82220.04,189.1,0.92272,9e-05,5.88071]
[1778063875029,39.2,82220.24,189.1,0.92273,9e-05,5.87992]
[1778063875128,39.2,82224.68,189.1,0.92313,9e-05,5.85703]
[1778063876038,39.2,82224.68,189.1,0.92313,9e-05,5.85703]
[1778063876194,39.2,82234.6,189.1,0.92402,9e-05,5.80595]
[1778063877159,39.2,82234.6,189.1,0.92402,9e-05,5.80595]
[1778063877254,39.2,82251.35,189.1,0.92551,9e-05,5.72019]
[1778063878151,39.2,82257.62,189.1,0.92606,9e-05,5.68854]
[1778063879157,39.2,82259.43,189.1,0.92621,9e-05,5.67974]
[1778063882178,39.21,82257.17,189.1,0.92599,9e-05,5.69258]
[1778063883185,39.21,82253.9,189.1,0.9257,9e-05,5.70969]
[1778063886206,39.21,82250.92,189.1,0.92541,9e-05,5.72608]
[1778063887213,39.22,82243.23,189.1,0.92472,9e-05,5.76585]
[1778063888593,39.22,82243.15,189.1,0.92471,9e-05,5.76656]
[1778063889227,39.22,82241.36,189.1,0.92455,9e-05,5.77605]
[1778063890234,39.22,82239.74,189.1,0.9244,9e-05,5.78465]
[1778063891241,39.22,82240.97,189.1,0.9245,9e-05,5.77859]
[1778063895269,39.22,82239.43,189.1,0.92435,9e-05,5.78757]
[1778063897286,39.22,82235.04,189.1,0.92394,9e-05,5.81067]
[1778063899300,39.23,82236.29,189.1,0.92405,9e-05,5.80467]
[1778063901314,39.23,82233.53,189.1,0.92379,9e-05,5.81933]
[1778063904335,39.23,82231.62,189.1,0.92361,9e-05,5.82978]
[1778063905342,39.23,82229.96,189.1,0.92346,9e-05,5.83854]
[1778063906349,39.23,82224.82,189.1,0.92299,9e-05,5.86528]
[1778063907356,39.23,82226.8,189.1,0.92317,9e-05,5.85517]
[1778063908363,39.23,82230.1,189.1,0.92346,9e-05,5.83826]
[1778063910377,39.23,82231.39,189.1,0.92357,9e-05,5.83195]
[1778063913398,39.23,82234.93,189.1,0.92396,9e-05,5.80742]
[1778063915412,39.24,82249.76,189.1,0.92528,9e-05,5.73174]
[1778063916419,39.24,82258.87,189.1,0.92607,9e-05,5.68558]
[1778063917426,39.24,82259.05,189.1,0.92609,9e-05,5.68461]
[1778063922461,39.24,82259.78,189.1,0.92613,9e-05,5.68252]
[1778063923468,39.24,82262.28,189.1,0.92634,9e-05,5.67022]
[1778063924475,39.24,82264.35,189.1,0.92652,9e-05,5.65968]
[1778063926489,39.27,82268.07,189.1,0.92669,9e-05,5.64998]
[1778063927496,39.28,82269.2,189.1,0.92678,9e-05,5.64473]
[1778063928506,39.28,82271.09,189.1,0.92694,9e-05,5.63564]
[1778063933541,39.33,82269.56,189.1,0.92654,9e-05,5.65905]
[1778063938576,39.35,82270.13,189.1,0.92648,9e-05,5.66256]
[1778063943611,39.36,82269.81,189.1,0.92641,9e-05,5.66648]
[1778063945625,39.36,82267.78,189.1,0.92622,9e-05,5.67767]
[1778063947639,39.36,82266.51,189.1,0.92609,9e-05,5.68499]
[1778063948646,39.37,82268.39,189.1,0.92625,9e-05,5.67587]
[1778063949654,39.37,82267.1,189.1,0.92613,9e-05,5.68286]
[1778063951667,39.37,82265.09,189.1,0.92594,9e-05,5.69392]
[1778063953244,39.37,82263.92,189.1,0.92582,9e-05,5.70067]
[1778063953681,39.37,82261.75,189.1,0.92563,9e-05,5.7117]
[1778063955695,39.38,82259.76,189.1,0.92544,9e-05,5.7226]
[1778063956702,39.38,82258.16,189.1,0.9253,9e-05,5.73111]
[1778063961738,39.38,82256.67,189.1,0.92514,9e-05,5.74041]
[1778063962745,39.38,82254.92,189.1,0.92498,9e-05,5.74966]
[1778063963753,39.38,82253.23,189.1,0.92482,9e-05,5.7586]
[1778063967782,39.39,82254.51,189.1,0.92491,9e-05,5.75324]
[1778063968789,39.39,82258.16,189.1,0.92523,9e-05,5.73492]
[1778063970803,39.39,82261.08,189.1,0.92548,9e-05,5.72072]
[1778063972817,39.39,82259.09,189.1,0.92537,9e-05,5.72474]
[1778063973824,39.4,82257.79,189.1,0.92525,9e-05,5.7317]
[1778063974832,39.4,82253.62,189.1,0.92487,9e-05,5.75331]
[1778063975839,39.4,82249.58,189.1,0.92451,9e-05,5.77425]
[1778063977853,39.4,82244.15,189.1,0.92402,9e-05,5.80259]
[1778063980874,39.4,82247.18,189.1,0.92428,9e-05,5.78772]
[1778063983895,39.4,82245.06,189.1,0.92407,9e-05,5.79929]
[1778063984902,39.4,82242.06,189.1,0.9238,9e-05,5.81491]
[1778063986916,39.41,82243.32,189.1,0.92391,9e-05,5.80885]
[1778063989938,39.41,82244.63,189.1,0.92401,9e-05,5.80275]
[1778063994972,39.41,82243.25,189.1,0.92387,9e-05,5.81092]
[1778063995979,39.41,82240.9,189.1,0.92366,9e-05,5.82319]
[1778063997993,39.41,82242.46,189.1,0.92379,9e-05,5.81556]
[1778064002023,39.42,82240.41,189.1,0.92359,9e-05,5.82686]
[1778064006051,39.42,82242.68,189.1,0.92378,9e-05,5.81593]
[1778064009072,39.42,82244.46,189.1,0.92393,9e-05,5.80736]
[1778064013100,39.42,82242.86,189.1,0.92378,9e-05,5.81637]
[1778064014107,39.42,82245.73,189.1,0.92403,9e-05,5.80185]
[1778064016121,39.43,82246.98,189.1,0.92414,9e-05,5.79584]
[1778064017128,39.43,82251.19,189.1,0.92451,9e-05,5.77451]
[1778064019142,39.43,82246.55,189.1,0.92409,9e-05,5.79873]
[1778064020149,39.43,82244.99,189.1,0.92394,9e-05,5.80697]
[1778064024178,39.43,82247.66,189.1,0.92416,9e-05,5.79433]
[1778064026191,39.43,82249.25,189.1,0.9243,9e-05,5.78663]
[1778064028205,39.44,82246.97,189.1,0.92409,9e-05,5.79875]
[1778064030219,39.44,82248.46,189.1,0.92421,9e-05,5.79155]
[1778064032233,39.44,82246.55,189.1,0.92411,9e-05,5.79492]
[1778064034247,39.44,82244.93,189.1,0.92396,9e-05,5.80364]
[1778064035254,39.44,82247.04,189.1,0.92415,9e-05,5.79303]
[1778064040289,39.44,82246.35,189.1,0.92406,9e-05,5.79765]
[1778064047339,39.45,82245.36,189.1,0.92395,9e-05,5.80417]
[1778064051367,39.45,82248.91,189.1,0.92425,9e-05,5.7868]
[1778064053382,39.45,82250.08,189.1,0.92435,9e-05,5.78128]
[1778064056403,39.46,82251.82,189.1,0.92449,9e-05,5.7731]
[1778064057410,39.46,82256.13,189.1,0.92487,9e-05,5.75135]
[1778064062448,39.46,82258.56,189.1,0.92506,9e-05,5.74041]
[1778064063455,39.46,82260.51,189.1,0.92523,9e-05,5.73079]
[1778064065471,39.46,82256.41,189.1,0.92486,9e-05,5.7523]
[1778064066478,39.47,82253.42,189.1,0.92459,9e-05,5.76784]
[1778064067485,39.47,82255.13,189.1,0.92473,9e-05,5.75938]
[1778064069500,39.47,82256.71,189.1,0.92486,9e-05,5.75188]
[1778064073531,39.47,82254.16,189.1,0.92462,9e-05,5.76604]
[1778064074537,39.47,82252.41,189.1,0.92446,9e-05,5.77524]
[1778064075544,39.47,82255.93,189.1,0.92477,9e-05,5.75753]
[1778064076551,39.47,82258.84,189.1,0.92502,9e-05,5.74298]
[1778064077558,39.48,82261.39,189.1,0.92524,9e-05,5.73031]
[1778064079665,39.48,82259.81,189.1,0.92509,9e-05,5.73899]
[1778064085614,39.48,82261.85,189.1,0.92524,9e-05,5.73045]
[1778064087628,39.49,82263.69,189.1,0.92539,9e-05,5.72175]
[1778064089642,39.49,82260.95,189.1,0.92513,9e-05,5.73635]
[1778064094677,39.49,82261.64,189.1,0.92525,9e-05,5.7276]
[1778064098705,39.5,82258.61,189.1,0.92496,9e-05,5.7443]
[1778064101726,39.5,82257.07,189.1,0.92481,9e-05,5.75303]
[1778064103740,39.5,82255.78,189.1,0.92468,9e-05,5.76016]
[1778064104755,39.5,82254.55,189.1,0.92457,9e-05,5.7667]
[1778064105761,39.5,82250.47,189.1,0.9242,9e-05,5.78778]
[1778064106768,39.51,82247.17,189.1,0.9239,9e-05,5.80487]
[1778064109789,39.51,82245.69,189.1,0.92376,9e-05,5.81303]
[1778064111803,39.51,82243.09,189.1,0.92352,9e-05,5.8267]
[1778064115831,39.51,82241.8,189.1,0.92339,9e-05,5.83396]
[1778064116838,39.51,82244.58,189.1,0.92364,9e-05,5.81985]
[1778064120891,39.51,82236.0,189.1,0.92286,9e-05,5.86454]
[1778064121881,39.51,82229.94,189.1,0.92231,9e-05,5.89583]
[1778064122888,39.51,82224.61,189.1,0.92182,9e-05,5.92339]
[1778064123895,39.51,82222.38,189.1,0.92162,9e-05,5.93492]
[1778064124904,39.51,82224.0,189.1,0.92177,9e-05,5.92652]
[1778064128931,39.51,82221.29,189.1,0.92152,9e-05,5.94051]
[1778064132958,39.51,82219.9,189.1,0.9214,9e-05,5.94759]
[1778064133965,39.51,82217.66,189.1,0.92119,9e-05,5.95915]
[1778064139544,39.51,82218.48,189.1,0.92127,9e-05,5.95467]
[1778064139601,39.51,82218.45,189.1,0.92127,9e-05,5.95471]
[1778064140561,39.51,82213.29,189.1,0.9208,9e-05,5.98139]
[1778064141017,39.51,82209.3,189.1,0.92043,9e-05,6.00213]
[1778064145182,39.51,82208.2,189.1,0.92034,9e-05,6.00734]
[1778064146052,39.51,82210.46,189.1,0.92055,9e-05,5.99544]
[1778064147059,39.51,82212.35,189.1,0.92072,9e-05,5.9855]
[1778064148066,39.51,82214.59,189.1,0.92093,9e-05,5.97376]
[1778064149432,39.51,82214.59,189.1,0.92093,9e-05,5.97376]
[1778064149533,39.51,82215.94,189.1,0.92106,9e-05,5.96661]
[1778064150083,39.51,82228.74,189.1,0.92223,9e-05,5.90038]
[1778064151088,39.51,82253.44,189.1,0.92453,9e-05,5.76683]
[1778064152095,39.51,82257.35,189.1,0.92487,9e-05,5.74714]
[1778064153102,39.51,82256.04,189.1,0.92475,9e-05,5.75408]
[1778064155116,39.51,82254.78,189.1,0.92463,9e-05,5.76103]
[1778064158138,39.51,82257.11,189.1,0.92482,9e-05,5.74992]
[1778064160153,39.52,82255.89,189.1,0.9247,9e-05,5.75666]
[1778064165188,39.52,82253.09,189.1,0.92443,9e-05,5.77227]
[1778064170223,39.52,82253.78,189.1,0.92447,9e-05,5.76995]
[1778064174251,39.53,82256.03,189.1,0.92466,9e-05,5.75945]
[1778064179286,39.53,82255.65,189.1,0.9246,9e-05,5.76263]
[1778064180293,39.53,82254.41,189.1,0.92449,9e-05,5.7692]
[1778064183316,39.54,82255.61,189.1,0.92458,9e-05,5.76382]
[1778064188350,39.54,82254.36,189.1,0.92444,9e-05,5.77169]
[1778064189357,39.54,82255.67,189.1,0.92456,9e-05,5.76525]
[1778064190364,39.54,82257.99,189.1,0.92476,9e-05,5.75368]
[1778064192379,39.54,82255.55,189.1,0.92453,9e-05,5.76663]
[1778064193436,39.54,82261.91,189.1,0.92509,9e-05,5.73451]
[1778064194393,39.54,82265.92,189.1,0.92545,9e-05,5.71399]
[1778064195400,39.54,82269.08,189.1,0.92572,9e-05,5.6983]
[1778064198421,39.55,82270.73,189.1,0.92584,9e-05,5.69101]
[1778064199428,39.55,82272.96,189.1,0.92603,9e-05,5.6801]
[1778064204463,39.56,82271.6,189.1,0.92588,9e-05,5.68891]
[1778064209498,39.56,82270.97,189.1,0.92579,9e-05,5.69396]
[1778064210505,39.56,82272.53,189.1,0.92592,9e-05,5.68644]
[1778064212519,39.57,82273.91,189.1,0.92611,9e-05,5.67342]
[1778064214533,39.57,82272.24,189.1,0.92595,9e-05,5.68265]
[1778064215540,39.57,82269.76,189.1,0.92573,9e-05,5.69558]
[1778064217554,39.57,82271.42,189.1,0.92586,9e-05,5.68791]
[1778064218561,39.57,82270.24,189.1,0.92575,9e-05,5.69426]
[1778064220410,39.58,82271.22,189.1,0.92583,9e-05,5.68967]
[1778064220575,39.58,82275.81,189.1,0.92622,9e-05,5.66685]
[1778064221582,39.58,82278.57,189.1,0.92646,9e-05,5.65334]
[1778064222589,39.58,82285.64,189.1,0.92706,9e-05,5.6182]
[1778064224603,39.58,82283.39,189.1,0.92685,9e-05,5.63049]
[1778064227624,39.59,82281.39,189.1,0.92665,9e-05,5.64194]
[1778064228631,39.59,82280.06,189.1,0.92653,9e-05,5.64908]
[1778064229638,39.59,82275.28,189.1,0.92611,9e-05,5.67362]
[1778064231506,39.59,82276.24,189.1,0.92618,9e-05,5.66917]
[1778064232668,39.59,82274.44,189.1,0.92601,9e-05,5.67906]
[1778064233680,39.6,82272.58,189.1,0.92584,9e-05,5.68884]
[1778064234687,39.6,82274.64,189.1,0.92602,9e-05,5.6788]
[1778064236704,39.6,82267.8,189.1,0.92541,9e-05,5.71416]
[1778064237708,39.6,82252.98,189.1,0.92409,9e-05,5.78981]
[1778064238715,39.6,82241.87,189.1,0.92309,9e-05,5.84682]
[1778064239722,39.6,82244.23,189.1,0.9233,9e-05,5.83485]
[1778064241736,39.6,82248.83,189.1,0.92371,9e-05,5.8116]
[1778064242743,39.6,82251.59,189.1,0.92395,9e-05,5.79768]
[1778064243750,39.6,82253.35,189.1,0.92411,9e-05,5.78889]
[1778064245768,39.61,82254.96,189.1,0.92424,9e-05,5.7811]
[1778064246777,39.61,82258.04,189.1,0.92451,9e-05,5.76564]
[1778064247781,39.61,82261.02,189.1,0.92477,9e-05,5.75073]
[1778064248788,39.61,82255.07,189.1,0.92424,9e-05,5.78127]
[1778064249795,39.61,82256.78,189.1,0.92439,9e-05,5.77278]
[1778064251809,39.61,82250.65,189.1,0.92383,9e-05,5.80449]
[1778064252816,39.61,82252.35,189.1,0.92398,9e-05,5.796]
[1778064253823,39.61,82254.31,189.1,0.92415,9e-05,5.7862]
[1778064254830,39.61,82259.29,189.1,0.92459,9e-05,5.76105]
[1778064255837,39.61,82266.83,189.1,0.92525,9e-05,5.72303]
[1778064256844,39.61,82271.05,189.1,0.92562,9e-05,5.70197]
[1778064260872,39.62,82269.33,189.1,0.92544,9e-05,5.71205]
[1778064261879,39.62,82271.07,189.1,0.92559,9e-05,5.70357]
[1778064266914,39.63,82272.52,189.1,0.92569,9e-05,5.69796]
[1778064268928,39.63,82274.21,189.1,0.92582,9e-05,5.69013]
[1778064271949,39.63,82273.11,189.1,0.92579,9e-05,5.68993]
[1778064272956,39.63,82275.28,189.1,0.92597,9e-05,5.67933]
[1778064273963,39.63,82277.08,189.1,0.92612,9e-05,5.67063]
[1778064276984,39.64,82278.98,189.1,0.92627,9e-05,5.66222]
[1778064277991,39.64,82277.12,189.1,0.9261,9e-05,5.67199]
[1778064281012,39.64,82275.66,189.1,0.92595,9e-05,5.68049]
[1778064282019,39.64,82272.69,189.1,0.92569,9e-05,5.69585]
[1778064285040,39.65,82269.58,189.1,0.9254,9e-05,5.7126]
[1778064286047,39.65,82265.42,189.1,0.92503,9e-05,5.73398]
[1778064287054,39.65,82263.8,189.1,0.92488,9e-05,5.74247]
[1778064288061,39.65,82260.25,189.1,0.92456,9e-05,5.76076]
[1778064290075,39.65,82250.23,189.1,0.92366,9e-05,5.81226]
[1778064291082,39.65,82243.71,189.1,0.92307,9e-05,5.84574]
[1778064293096,39.65,82246.49,189.1,0.92332,9e-05,5.83172]
[1778064295110,39.65,82242.7,189.1,0.92298,9e-05,5.85135]
[1778064298131,39.66,82244.1,189.1,0.9231,9e-05,5.84446]
[1778064299138,39.66,82242.45,189.1,0.92295,9e-05,5.85301]
[1778064301152,39.66,82240.82,189.1,0.9228,9e-05,5.86153]
[1778064305219,39.66,82241.31,189.1,0.92284,9e-05,5.85924]
[1778064305487,39.66,82245.21,189.1,0.92319,9e-05,5.83934]
[1778064306215,39.66,82241.21,189.1,0.92283,9e-05,5.8599]
[1778064307222,39.66,82237.56,189.1,0.9225,9e-05,5.87869]
[1778064308232,39.66,82231.3,189.1,0.92193,9e-05,5.91091]
[1778064309238,39.66,82224.55,189.1,0.92131,9e-05,5.94607]
[1778064310247,39.66,82223.05,189.1,0.92116,9e-05,5.95412]
[1778064311254,39.66,82224.4,189.1,0.92128,9e-05,5.94745]
[1778064313268,39.66,82221.89,189.1,0.92104,9e-05,5.96102]
[1778064317296,39.67,82214.37,189.1,0.92033,9e-05,6.00106]
[1778064318303,39.67,82212.98,189.1,0.9202,9e-05,6.00848]
[1778064321324,39.67,82214.68,189.1,0.92034,9e-05,6.0003]
[1778064322331,39.67,82219.81,189.1,0.92081,9e-05,5.97396]
[1778064323338,39.67,82222.94,189.1,0.9211,9e-05,5.95766]
[1778064324345,39.67,82232.52,189.1,0.92198,9e-05,5.9082]
[1778064325352,39.67,82232.57,189.1,0.92198,9e-05,5.90793]
[1778064329382,39.67,82231.29,189.1,0.92187,9e-05,5.91448]
[1778064334417,39.67,82234.56,189.1,0.92224,9e-05,5.89074]
[1778064336431,39.67,82237.36,189.1,0.9225,9e-05,5.87639]
[1778064337438,39.67,82239.7,189.1,0.92271,9e-05,5.86442]
[1778064338260,39.67,82239.7,189.1,0.92271,9e-05,5.86442]
[1778064338445,39.67,82248.21,189.1,0.92347,9e-05,5.82093]
[1778064339452,39.67,82251.39,189.1,0.92375,9e-05,5.80477]
[1778064340459,39.67,82253.32,189.1,0.92392,9e-05,5.79507]
[1778064345495,39.67,82252.42,189.1,0.92383,9e-05,5.80055]
[1778064349522,39.68,82255.58,189.1,0.9241,9e-05,5.78515]
[1778064350529,39.68,82260.78,189.1,0.92455,9e-05,5.75889]
[1778064351536,39.68,82265.13,189.1,0.92493,9e-05,5.73703]
[1778064352543,39.68,82267.42,189.1,0.92513,9e-05,5.72567]
[1778064353550,39.68,82269.32,189.1,0.92529,9e-05,5.71633]
[1778064357578,39.68,82274.27,189.1,0.9257,9e-05,5.69284]
[1778064362613,39.69,82274.13,189.1,0.92566,9e-05,5.69525]
[1778064365634,39.69,82272.27,189.1,0.92548,9e-05,5.70566]
[1778064367648,39.7,82269.67,189.1,0.92524,9e-05,5.71944]
[1778064368656,39.7,82266.36,189.1,0.92495,9e-05,5.73649]
[1778064369662,39.7,82262.76,189.1,0.92462,9e-05,5.75501]
[1778064370669,39.7,82260.36,189.1,0.92441,9e-05,5.76744]
[1778064372683,39.7,82253.49,189.1,0.92379,9e-05,5.80282]
[1778064373690,39.7,82252.18,189.1,0.92367,9e-05,5.80966]
[1778064374697,39.7,82250.24,189.1,0.92349,9e-05,5.81971]
[1778064375704,39.7,82246.89,189.1,0.92319,9e-05,5.83695]
[1778064376711,39.7,82245.37,189.1,0.92305,9e-05,5.84483]
[1778064377718,39.7,82242.69,189.1,0.92281,9e-05,5.85863]
[1778064382753,39.7,82243.73,189.1,0.9229,9e-05,5.85369]
[1778064383760,39.7,82248.12,189.1,0.92329,9e-05,5.83133]
[1778064384767,39.7,82250.19,189.1,0.92347,9e-05,5.82089]
[1778064385774,39.7,82252.73,189.1,0.9237,9e-05,5.80807]
[1778064387788,39.71,82251.06,189.1,0.92354,9e-05,5.8169]
[1778064389802,39.71,82249.87,189.1,0.92343,9e-05,5.82325]
[1778064394837,39.71,82249.42,189.1,0.92346,9e-05,5.81935]
[1778064395844,39.71,82250.75,189.1,0.92358,9e-05,5.8127]
[1778064400879,39.71,82250.1,189.1,0.92351,9e-05,5.81673]
[1778064402893,39.71,82246.95,189.1,0.92322,9e-05,5.83308]
[1778064403900,39.71,82244.09,189.1,0.92296,9e-05,5.84781]
[1778064408936,39.71,82243.85,189.1,0.92293,9e-05,5.84949]
[1778064413971,39.72,82245.56,189.1,0.92308,9e-05,5.84122]
[1778064415985,39.72,82248.35,189.1,0.92332,9e-05,5.82719]
[1778064416992,39.72,82249.51,189.1,0.92342,9e-05,5.8214]
[1778064419006,39.72,82252.9,189.1,0.92372,9e-05,5.8044]
[1778064421026,39.72,82250.93,189.1,0.92354,9e-05,5.81476]
[1778064426061,39.72,82249.52,189.1,0.9234,9e-05,5.82266]
[1778064427068,39.72,82247.35,189.1,0.92321,9e-05,5.83387]
[1778064428075,39.72,82245.37,189.1,0.92303,9e-05,5.8441]
[1778064430089,39.72,82242.24,189.1,0.92274,9e-05,5.86031]
[1778064432103,39.72,82240.54,189.1,0.92258,9e-05,5.86915]
[1778064437138,39.72,82241.32,189.1,0.92265,9e-05,5.86544]
[1778064438145,39.73,82243.0,189.1,0.9228,9e-05,5.8569]
[1778064439152,39.73,82245.51,189.1,0.92302,9e-05,5.84414]
[1778064444188,39.73,82246.65,189.1,0.92312,9e-05,5.8388]
[1778064446202,39.73,82248.28,189.1,0.92326,9e-05,5.83067]
[1778064447209,39.73,82250.55,189.1,0.92346,9e-05,5.81921]
[1778064452244,39.73,82252.2,189.1,0.92368,9e-05,5.80458]
[1778064455265,39.73,82257.38,189.1,0.92413,9e-05,5.77869]
[1778064459293,39.73,82256.11,189.1,0.924,9e-05,5.78594]
[1778064462314,39.74,82257.55,189.1,0.92412,9e-05,5.77919]
[1778064463323,39.74,82260.48,189.1,0.92438,9e-05,5.76451]
[1778064467351,39.74,82258.7,189.1,0.92421,9e-05,5.77443]
[1778064469365,39.74,82255.85,189.1,0.92395,9e-05,5.78931]
[1778064470372,39.74,82252.56,189.1,0.92365,9e-05,5.80623]
[1778064475407,39.74,82252.47,189.1,0.92363,9e-05,5.80741]
[1778064478428,39.75,82249.6,189.1,0.92337,9e-05,5.82247]
[1778064483463,39.75,82250.12,189.1,0.9234,9e-05,5.82043]
[1778064489506,39.75,82248.12,189.1,0.92321,9e-05,5.83134]
[1778064490513,39.75,82241.67,189.1,0.92263,9e-05,5.86441]
[1778064491520,39.75,82237.72,189.1,0.92227,9e-05,5.88469]
[1778064494546,39.75,82240.13,189.1,0.92249,9e-05,5.87243]
[1778064499576,39.75,82233.77,189.1,0.92191,9e-05,5.90524]
[1778064500583,39.75,82228.47,189.1,0.92143,9e-05,5.93253]
[1778064501590,39.75,82223.9,189.1,0.92101,9e-05,5.95606]
[1778064503604,39.75,82223.69,189.1,0.92099,9e-05,5.95701]
[1778064505618,39.75,82217.98,189.1,0.92047,9e-05,5.98633]
[1778064506625,39.75,82214.93,189.1,0.92019,9e-05,6.00202]
[1778064508639,39.75,82221.91,189.1,0.92083,9e-05,5.96602]
[1778064509646,39.75,82226.63,189.1,0.92127,9e-05,5.94153]
[1778064510653,39.75,82231.47,189.1,0.92171,9e-05,5.91653]
[1778064512667,39.75,82233.83,189.1,0.922,9e-05,5.89741]
[1778064517702,39.75,82229.87,189.1,0.92164,9e-05,5.91779]
[1778064519716,39.75,82231.47,189.1,0.92179,9e-05,5.90955]
[1778064524751,39.75,82230.82,189.1,0.92173,9e-05,5.91282]
[1778064525758,39.75,82229.55,189.1,0.92162,9e-05,5.91934]
[1778064526765,39.75,82226.9,189.1,0.92138,9e-05,5.93295]
[1778064527772,39.75,82223.93,189.1,0.9211,9e-05,5.94821]
[1778064528779,39.75,82221.06,189.1,0.92084,9e-05,5.96294]
[1778064530793,39.75,82216.89,189.1,0.92046,9e-05,5.9843]
[1778064531800,39.75,82219.59,189.1,0.92071,9e-05,5.97022]
[1778064532807,39.75,82220.87,189.1,0.92083,9e-05,5.96351]
[1778064536835,39.75,82218.59,189.1,0.92062,9e-05,5.97527]
[1778064537842,39.75,82220.54,189.1,0.9208,9e-05,5.96508]
[1778064539856,39.75,82223.98,189.1,0.92112,9e-05,5.94714]
[1778064540863,39.75,82222.29,189.1,0.92097,9e-05,5.95579]
[1778064541870,39.75,82218.63,189.1,0.92064,9e-05,5.9746]
[1778064542877,39.75,82216.39,189.1,0.92043,9e-05,5.98607]
[1778064543884,39.75,82214.83,189.1,0.92029,9e-05,5.99401]
[1778064544891,39.75,82216.83,189.1,0.92048,9e-05,5.98352]
[1778064549926,39.74,82216.55,189.1,0.92046,9e-05,5.98434]
[1778064550933,39.74,82214.36,189.1,0.92026,9e-05,5.99555]
[1778064555968,39.74,82214.28,189.1,0.92027,9e-05,5.99526]
[1778064561007,39.74,82212.92,189.1,0.92015,9e-05,6.00157]
[1778064566227,39.74,82212.51,189.1,0.92013,9e-05,6.00309]
[1778064566337,39.74,82212.51,189.1,0.92013,9e-05,6.00309]
[1778064566259,39.74,82214.02,189.1,0.92027,9e-05,5.99512]
[1778064566559,39.74,82214.02,189.1,0.92027,9e-05,5.99512]
[1778064567089,39.74,82214.02,189.1,0.92027,9e-05,5.99512]
[1778064567175,39.73,82201.75,189.1,0.91913,9e-05,6.05867]
[1778064567517,39.73,82201.75,189.1,0.91913,9e-05,6.05867]
[1778064567645,39.73,82201.75,189.1,0.91913,9e-05,6.05867]
[1778064567764,39.73,82201.75,189.1,0.91913,9e-05,6.05867]
[1778064568067,39.74,82172.18,189.1,0.91631,0.0001,6.21482]
[1778064569200,39.74,82172.18,189.1,0.91631,0.0001,6.21482]
[1778064569328,39.74,82144.1,189.1,0.91359,0.0001,6.36387]
[1778064570083,39.74,82159.27,189.1,0.91507,0.0001,6.28297]
[1778064571090,39.74,82163.02,189.1,0.91552,0.0001,6.25586]
[1778064571722,39.74,82163.02,189.1,0.91552,0.0001,6.25586]
[1778064571795,39.74,82163.02,189.1,0.91552,0.0001,6.25586]
[1778064572270,39.74,82163.02,189.1,0.91552,0.0001,6.25586]
[1778064572300,39.74,82171.46,189.1,0.91633,0.0001,6.21115]
[1778064572889,39.74,82171.46,189.1,0.91633,0.0001,6.21115]
[1778064573104,39.74,82173.43,189.1,0.91652,0.0001,6.20067]
[1778064574111,39.74,82170.92,189.1,0.91629,0.0001,6.21381]
[1778064575188,39.74,82168.34,189.1,0.91604,0.0001,6.2273]
[1778064575578,39.74,82168.34,189.1,0.91604,0.0001,6.2273]
[1778064576127,39.74,82154.61,189.1,0.91472,0.0001,6.29979]
[1778064577134,39.74,82146.98,189.1,0.91397,0.0001,6.34049]
[1778064579148,39.74,82149.37,189.1,0.9142,0.0001,6.32802]
[1778064580155,39.74,82151.53,189.1,0.91441,0.0001,6.31668]
[1778064581162,39.74,82153.29,189.1,0.91458,0.0001,6.30712]
[1778064582169,39.74,82154.75,189.1,0.91473,0.0001,6.29918]
[1778064586198,39.74,82156.47,189.1,0.9149,0.0001,6.28966]
[1778064587205,39.73,82161.9,189.1,0.91544,0.0001,6.26033]
[1778064588212,39.73,82169.25,189.1,0.91616,0.0001,6.22098]
[1778064590226,39.73,82167.95,189.1,0.91605,0.0001,6.22689]
[1778064591233,39.73,82163.81,189.1,0.91566,0.0001,6.24826]
[1778064592240,39.72,82159.58,189.1,0.91526,0.0001,6.27011]
[1778064594254,39.72,82157.65,189.1,0.91509,0.0001,6.27923]
[1778064596268,39.72,82161.02,189.1,0.91544,0.0001,6.26027]
[1778064598282,39.71,82165.68,189.1,0.91591,0.0001,6.23458]
[1778064601304,39.71,82169.7,189.1,0.91632,0.0001,6.21188]
[1778064602311,39.71,82171.02,189.1,0.91645,0.0001,6.20447]
[1778064604325,39.7,82167.69,189.1,0.91615,0.0001,6.22114]
[1778064605332,39.7,82164.61,189.1,0.91586,0.0001,6.23693]
[1778064606339,39.7,82160.39,189.1,0.91546,0.0001,6.25875]
[1778064607346,39.7,82154.75,189.1,0.91492,0.0001,6.28852]
[1778064608353,39.7,82152.26,189.1,0.91467,0.0001,6.30194]
[1778064609360,39.7,82149.93,189.1,0.91444,0.0001,6.3145]
[1778064610367,39.7,82147.79,189.1,0.91423,0.0001,6.32605]
[1778064612382,39.7,82153.27,189.1,0.91476,0.0001,6.29722]
[1778064617416,39.71,82151.47,189.1,0.91457,0.0001,6.30774]
[1778064619430,39.71,82149.63,189.1,0.9144,0.0001,6.31713]
[1778064621444,39.7,82156.26,189.1,0.91506,0.0001,6.28069]
[1778064622451,39.7,82161.32,189.1,0.91556,0.0001,6.25334]
[1778064623458,39.7,82164.61,189.1,0.91589,0.0001,6.23542]
[1778064624465,39.7,82166.93,189.1,0.91612,0.0001,6.22268]
[1778064625472,39.69,82164.2,189.1,0.91587,0.0001,6.23662]
[1778064626479,39.69,82162.91,189.1,0.91575,0.0001,6.24294]
[1778064628493,39.69,82165.16,189.1,0.91599,0.0001,6.23005]
[1778064630507,39.69,82162.28,189.1,0.91573,0.0001,6.2443]
[1778064631515,39.68,82157.81,189.1,0.91539,0.0001,6.26039]
[1778064635543,39.68,82159.88,189.1,0.91562,0.0001,6.24732]
[1778064638564,39.67,82158.59,189.1,0.91553,0.0001,6.25264]
[1778064640578,39.67,82160.05,189.1,0.91569,0.0001,6.2439]
[1778064644063,39.66,82167.53,189.1,0.91644,0.0001,6.20246]
[1778064644606,39.66,82175.55,189.1,0.91721,0.0001,6.16022]
[1778064645613,39.66,82179.13,189.1,0.91755,9e-05,6.14104]
[1778064646620,39.66,82177.02,189.1,0.91736,0.0001,6.15178]
[1778064647627,39.66,82175.19,189.1,0.91719,0.0001,6.16105]
[1778064649641,39.66,82173.92,189.1,0.91708,0.0001,6.16698]
[1778064651655,39.65,82172.32,189.1,0.91695,0.0001,6.17465]
[1778064653669,39.65,82170.91,189.1,0.91682,0.0001,6.18129]
[1778064657835,39.64,82168.49,189.1,0.91662,0.0001,6.19243]
[1778064660718,39.64,82166.51,189.1,0.91645,0.0001,6.20162]
[1778064662167,39.64,82168.19,189.1,0.91663,0.0001,6.1919]
[1778064662859,39.64,82166.33,189.1,0.91645,0.0001,6.20171]
[1778064663739,39.64,82168.55,189.1,0.91667,0.0001,6.18995]
[1778064665415,39.64,82174.77,189.1,0.91726,0.0001,6.15709]
[1778064667767,39.64,82172.03,189.1,0.917,0.0001,6.17152]
[1778064668774,39.64,82170.02,189.1,0.91681,0.0001,6.18211]
[1778064669781,39.64,82167.74,189.1,0.91659,0.0001,6.19412]
[1778064670788,39.64,82170.99,189.1,0.9169,0.0001,6.17696]
[1778064671795,39.64,82173.61,189.1,0.91715,0.0001,6.16311]
[1778064672802,39.64,82175.3,189.1,0.91731,0.0001,6.1542]
[1778064677837,39.63,82174.9,189.1,0.91731,0.0001,6.15451]
[1778064679851,39.63,82169.94,189.1,0.91685,0.0001,6.17991]
[1778064683879,39.62,82171.5,189.1,0.91703,0.0001,6.17014]
[1778064684886,39.62,82170.24,189.1,0.91691,0.0001,6.17639]
[1778064687912,39.62,82173.19,189.1,0.91721,0.0001,6.15969]
[1778064688918,39.62,82179.64,189.1,0.91784,9e-05,6.12503]
[1778064689925,39.62,82184.77,189.1,0.91833,9e-05,6.09813]
[1778064690932,39.61,82184.85,189.1,0.91834,9e-05,6.09714]
[1778064695967,39.61,82185.59,189.1,0.91852,9e-05,6.08497]
[1778064696974,39.61,82191.26,189.1,0.91906,9e-05,6.05508]
[1778064698988,39.61,82193.72,189.1,0.91929,9e-05,6.04184]
[1778064699995,39.61,82192.38,189.1,0.91917,9e-05,6.04866]
[1778064704023,39.6,82191.22,189.1,0.91908,9e-05,6.05395]
[1778064707044,39.6,82197.08,189.1,0.91963,9e-05,6.02281]
[1778064710066,39.6,82194.05,189.1,0.91936,9e-05,6.03816]
[1778064711073,39.6,82192.09,189.1,0.91918,9e-05,6.04822]
[1778064716110,39.6,82190.46,189.1,0.91904,9e-05,6.05581]
[1778064717117,39.6,82183.28,189.1,0.91837,9e-05,6.09319]
[1778064718125,39.59,82181.15,189.1,0.91817,9e-05,6.10411]
[1778064722153,39.59,82182.45,189.1,0.91831,9e-05,6.09621]
[1778064723160,39.59,82180.56,189.1,0.91814,9e-05,6.10586]
[1778064725174,39.59,82176.99,189.1,0.91781,9e-05,6.12406]
[1778064726181,39.59,82173.61,189.1,0.9175,0.0001,6.14153]
[1778064727188,39.59,82175.21,189.1,0.91765,0.0001,6.13278]
[1778064731218,39.58,82176.45,189.1,0.91779,9e-05,6.12499]
[1778064737261,39.58,82178.6,189.1,0.91803,9e-05,6.11185]
[1778064739275,39.57,82182.95,189.1,0.91845,9e-05,6.08846]
[1778064740282,39.57,82188.26,189.1,0.91896,9e-05,6.06041]
[1778064742297,39.57,82192.51,189.1,0.91936,9e-05,6.03779]
[1778064743303,39.57,82195.74,189.1,0.91967,9e-05,6.02076]
[1778064743795,39.57,82195.74,189.1,0.91967,9e-05,6.02076]
[1778064744310,39.57,82197.76,189.1,0.91986,9e-05,6.01009]
[1778064745317,39.57,82202.25,189.1,0.92028,9e-05,5.98659]
[1778064749345,39.57,82203.46,189.1,0.9204,9e-05,5.97992]
[1778064751359,39.57,82208.16,189.1,0.92092,9e-05,5.9484]
[1778064752366,39.57,82211.99,189.1,0.92127,9e-05,5.92853]
[1778064757536,39.57,82211.4,189.1,0.92122,9e-05,5.93157]
[1778064758408,39.57,82216.49,189.1,0.92168,9e-05,5.90524]
[1778064759415,39.57,82219.75,189.1,0.92198,9e-05,5.88845]
[1778064761429,39.57,82217.08,189.1,0.92173,9e-05,5.90236]
[1778064762436,39.57,82214.78,189.1,0.92152,9e-05,5.91428]
[1778064763443,39.57,82216.52,189.1,0.92168,9e-05,5.90532]
[1778064766464,39.57,82218.95,189.1,0.9219,9e-05,5.8929]
[1778064771499,39.57,82220.58,189.1,0.92205,9e-05,5.88476]
[1778064776534,39.57,82220.02,189.1,0.92199,9e-05,5.88797]
[1778064778548,39.57,82218.61,189.1,0.92186,9e-05,5.89535]
[1778064780562,39.57,82215.93,189.1,0.92161,9e-05,5.90928]
[1778064782576,39.57,82211.02,189.1,0.92116,9e-05,5.93472]
[1778064785099,39.57,82210.2,189.1,0.92109,9e-05,5.93895]
[1778064785193,39.57,82210.2,189.1,0.92109,9e-05,5.93895]
[1778064785255,39.57,82210.2,189.1,0.92109,9e-05,5.93895]
[1778064785401,39.57,82210.31,189.1,0.9211,9e-05,5.93834]
[1778064786095,39.57,82210.31,189.1,0.9211,9e-05,5.93834]
[1778064786310,39.57,82221.55,189.1,0.92213,9e-05,5.88027]
[1778064787471,39.57,82221.55,189.1,0.92213,9e-05,5.88027]
[1778064787526,39.57,82250.05,189.1,0.92468,9e-05,5.73508]
[1778064787650,39.57,82250.05,189.1,0.92468,9e-05,5.73508]
[1778064787740,39.57,82260.64,189.1,0.92562,9e-05,5.68117]
[1778064788791,39.57,82260.64,189.1,0.92562,9e-05,5.68117]
[1778064788802,39.57,82252.73,189.1,0.92492,9e-05,5.72122]
[1778064790108,39.57,82240.41,189.1,0.92382,9e-05,5.78433]
[1778064791382,39.58,82238.08,189.1,0.9236,9e-05,5.79647]
[1778064791672,39.58,82231.28,189.1,0.92299,9e-05,5.83152]
[1778064792679,39.58,82229.51,189.1,0.92282,9e-05,5.84075]
[1778064793686,39.58,82232.01,189.1,0.92305,9e-05,5.82806]
[1778064795700,39.58,82233.96,189.1,0.92322,9e-05,5.81838]
[1778064796708,39.58,82242.42,189.1,0.92398,9e-05,5.77528]
[1778064797714,39.58,82240.76,189.1,0.92382,9e-05,5.784]
[1778064798721,39.58,82243.54,189.1,0.92407,9e-05,5.77003]
[1778064800735,39.58,82244.92,189.1,0.92418,9e-05,5.76349]
[1778064802750,39.58,82250.67,189.1,0.92469,9e-05,5.73472]
[1778064803964,39.58,82250.67,189.1,0.92469,9e-05,5.73472]
[1778064804265,39.58,82250.67,189.1,0.92469,9e-05,5.73472]
[1778064804329,39.58,82256.84,189.1,0.92523,9e-05,5.70368]
[1778064804764,39.59,82263.1,189.1,0.92577,9e-05,5.67232]
[1778064805597,39.59,82263.1,189.1,0.92577,9e-05,5.67232]
[1778064806474,39.59,82263.1,189.1,0.92577,9e-05,5.67232]
[1778064806527,39.59,82266.62,189.1,0.92607,9e-05,5.65537]
[1778064806778,39.59,82262.81,189.1,0.92573,9e-05,5.67462]
[1778064807904,39.59,82264.3,189.1,0.92586,9e-05,5.66748]
[1778064809399,39.59,82265.8,189.1,0.92598,9e-05,5.66031]
[1778064810478,39.59,82268.25,189.1,0.92618,9e-05,5.64879]
[1778064810806,39.59,82273.33,189.1,0.92662,9e-05,5.62319]
[1778064811813,39.59,82275.66,189.1,0.92691,9e-05,5.60465]
[1778064813827,39.6,82274.53,189.1,0.92679,9e-05,5.61135]
[1778064818862,39.6,82272.9,189.1,0.92662,9e-05,5.62106]
[1778064819869,39.6,82275.08,189.1,0.9268,9e-05,5.61056]
[1778064822890,39.61,82276.3,189.1,0.92689,9e-05,5.60588]
[1778064823897,39.61,82277.71,189.1,0.927,9e-05,5.59929]
[1778064824904,39.61,82278.82,189.1,0.92709,9e-05,5.59422]
[1778064826918,39.61,82281.43,189.1,0.92731,9e-05,5.58121]
[1778064827925,39.61,82278.99,189.1,0.92709,9e-05,5.59398]
[1778064830946,39.62,82277.76,189.1,0.92696,9e-05,5.60167]
[1778064833968,39.63,82276.57,189.1,0.92683,9e-05,5.60914]
[1778064836989,39.63,82274.21,189.1,0.9266,9e-05,5.62245]
[1778064839003,39.63,82277.1,189.1,0.92684,9e-05,5.60885]
[1778064842026,39.64,82278.59,189.1,0.92694,9e-05,5.60282]
[1778064843033,39.64,82281.77,189.1,0.92721,9e-05,5.58736]
[1778064844195,39.64,82281.77,189.1,0.92721,9e-05,5.58736]
[1778064844260,39.64,82284.16,189.1,0.9274,9e-05,5.57591]
[1778064845047,39.64,82285.24,189.1,0.92749,9e-05,5.57104]
[1778064846054,39.65,82291.53,189.1,0.92802,9e-05,5.54016]
[1778064847061,39.65,82293.24,189.1,0.92816,9e-05,5.53223]
[1778064849075,39.65,82289.53,189.1,0.92782,9e-05,5.55194]
[1778064850185,39.65,82289.53,189.1,0.92782,9e-05,5.55194]
[1778064850213,39.65,82289.53,189.1,0.92782,9e-05,5.55194]
[1778064850228,39.65,82288.04,189.1,0.92768,9e-05,5.55996]
[1778064850838,39.65,82288.04,189.1,0.92768,9e-05,5.55996]
[1778064851290,39.65,82288.04,189.1,0.92768,9e-05,5.55996]
[1778064851346,39.65,82288.04,189.1,0.92768,9e-05,5.55996]
[1778064851407,39.66,82319.19,189.1,0.93031,8e-05,5.40602]
[1778064852100,39.66,82360.53,189.1,0.93369,8e-05,5.20498]
[1778064853107,39.66,82369.82,189.1,0.93443,8e-05,5.16044]
[1778064854115,39.66,82367.48,189.1,0.93424,8e-05,5.172]
[1778064855121,39.66,82361.52,189.1,0.93375,8e-05,5.20137]
[1778064856321,39.66,82359.2,189.1,0.93355,8e-05,5.21322]
[1778064857137,39.66,82351.91,189.1,0.93296,8e-05,5.24909]
[1778064858144,39.67,82334.73,189.1,0.93154,8e-05,5.33321]
[1778064859151,39.67,82328.99,189.1,0.93105,8e-05,5.3622]
[1778064860158,39.67,82338.53,189.1,0.93184,8e-05,5.31558]
[1778064861165,39.67,82341.3,189.1,0.93206,8e-05,5.30256]
[1778064862173,39.67,82346.51,189.1,0.93248,8e-05,5.27732]
[1778064863455,39.67,82349.46,189.1,0.93272,8e-05,5.26313]
[1778064864186,39.67,82354.95,189.1,0.93316,8e-05,5.2367]
[1778064865322,39.67,82361.5,189.1,0.93369,8e-05,5.20528]
[1778064866200,39.67,82363.86,189.1,0.93387,8e-05,5.19416]
[1778064867207,39.68,82367.94,189.1,0.93419,8e-05,5.1748]
[1778064868214,39.68,82371.02,189.1,0.93444,8e-05,5.16031]
[1778064870228,39.68,82374.06,189.1,0.93467,8e-05,5.14637]
[1778064871235,39.68,82370.1,189.1,0.93442,8e-05,5.15906]
[1778064873249,39.68,82366.97,189.1,0.93416,8e-05,5.17469]
[1778064874630,39.68,82358.69,189.1,0.93349,8e-05,5.21504]
[1778064875604,39.68,82358.69,189.1,0.93349,8e-05,5.21504]
[1778064875263,39.68,82350.85,189.1,0.93286,8e-05,5.25293]
[1778064876270,39.69,82336.25,189.1,0.93165,8e-05,5.32446]
[1778064876963,39.69,82336.25,189.1,0.93165,8e-05,5.32446]
[1778064877277,39.69,82333.7,189.1,0.93144,8e-05,5.33736]
[1778064878284,39.69,82332.03,189.1,0.9313,8e-05,5.34554]
[1778064879291,39.69,82335.86,189.1,0.93161,8e-05,5.32684]
[1778064880298,39.69,82337.0,189.1,0.93171,8e-05,5.32132]
[1778064881305,39.69,82338.77,189.1,0.93185,8e-05,5.31274]
[1778064882312,39.69,82342.07,189.1,0.93212,8e-05,5.29673]
[1778064883319,39.69,82339.54,189.1,0.93191,8e-05,5.30913]
[1778064884326,39.69,82341.06,189.1,0.93204,8e-05,5.30179]
[1778064885333,39.69,82342.21,189.1,0.93213,8e-05,5.29627]
[1778064886340,39.69,82340.05,189.1,0.93195,8e-05,5.30687]
[1778064890368,39.69,82341.94,189.1,0.9321,8e-05,5.29795]
[1778064891375,39.69,82345.88,189.1,0.93242,8e-05,5.27887]
[1778064894406,39.69,82343.27,189.1,0.9322,8e-05,5.29184]
[1778064896420,39.69,82341.38,189.1,0.93205,8e-05,5.30122]
[1778064897427,39.69,82339.89,189.1,0.93192,8e-05,5.30855]
[1778064898434,39.69,82338.39,189.1,0.9318,8e-05,5.31593]
[1778064900448,39.69,82336.62,189.1,0.93165,8e-05,5.32466]
[1778064901455,39.69,82335.33,189.1,0.93154,8e-05,5.331]
[1778064902462,39.69,82334.13,189.1,0.93145,8e-05,5.3369]
[1778064903469,39.69,82329.49,189.1,0.93106,8e-05,5.35961]
[1778064904476,39.69,82331.05,189.1,0.93119,8e-05,5.35199]
[1778064905483,39.69,82322.53,189.1,0.93048,8e-05,5.39372]
[1778064906490,39.69,82319.44,189.1,0.93023,8e-05,5.4089]
[1778064907497,39.69,82314.96,189.1,0.92985,8e-05,5.43088]
[1778064909511,39.69,82318.82,189.1,0.93018,8e-05,5.41162]
[1778064910518,39.69,82323.64,189.1,0.93058,8e-05,5.38779]
[1778064911525,39.69,82320.84,189.1,0.93035,8e-05,5.40143]
[1778064912532,39.69,82317.7,189.1,0.93009,8e-05,5.41681]
[1778064913539,39.69,82315.51,189.1,0.92991,8e-05,5.42737]
[1778064914546,39.69,82318.26,189.1,0.93015,8e-05,5.41369]
[1778064915553,39.69,82320.96,189.1,0.93037,8e-05,5.40028]
[1778064916560,39.69,82322.6,189.1,0.93051,8e-05,5.39213]
[1778064917567,39.69,82319.86,189.1,0.93028,8e-05,5.40551]
[1778064918574,39.69,82318.12,189.1,0.93014,8e-05,5.41396]
[1778064919581,39.69,82307.39,189.1,0.92924,8e-05,5.46681]
[1778064920588,39.69,82299.81,189.1,0.9286,9e-05,5.50418]
[1778064924622,39.68,82306.3,189.1,0.92917,8e-05,5.47094]
[1778064925629,39.68,82311.62,189.1,0.92962,8e-05,5.44442]
[1778064926636,39.68,82314.32,189.1,0.92985,8e-05,5.43093]
[1778064927643,39.68,82322.61,189.1,0.93055,8e-05,5.38998]
[1778064928651,39.68,82326.17,189.1,0.93084,8e-05,5.37243]
[1778064929658,39.68,82328.56,189.1,0.93104,8e-05,5.36067]
[1778064930665,39.68,82324.46,189.1,0.9307,8e-05,5.38073]
[1778064931672,39.68,82322.06,189.1,0.93058,8e-05,5.38572]
[1778064932679,39.68,82319.87,189.1,0.9304,8e-05,5.3964]
[1778064934693,39.68,82322.28,189.1,0.9306,8e-05,5.38437]
[1778064935700,39.68,82326.58,189.1,0.93096,8e-05,5.3632]
[1778064936707,39.68,82324.09,189.1,0.93076,8e-05,5.37537]
[1778064937714,39.68,82325.66,189.1,0.93089,8e-05,5.36761]
[1778064939728,39.68,82321.79,189.1,0.93057,8e-05,5.3865]
[1778064942749,39.68,82323.35,189.1,0.9307,8e-05,5.37859]
[1778064947784,39.68,82322.79,189.1,0.93066,8e-05,5.38099]
[1778064952819,39.67,82325.57,189.1,0.9309,8e-05,5.36699]
[1778064953826,39.67,82327.76,189.1,0.93108,8e-05,5.3562]
[1778064954833,39.67,82331.78,189.1,0.93141,8e-05,5.3365]
[1778064957854,39.67,82332.81,189.1,0.9315,8e-05,5.33146]
[1778064958861,39.67,82331.8,189.1,0.93142,8e-05,5.3364]
[1778064960875,39.67,82333.01,189.1,0.93152,8e-05,5.33048]
[1778064965910,39.67,82336.03,189.1,0.93176,8e-05,5.31578]
[1778064966917,39.67,82337.13,189.1,0.93185,8e-05,5.31045]
[1778064969417,39.67,82338.92,189.1,0.932,8e-05,5.30181]
[1778064970945,39.68,82336.28,189.1,0.93178,8e-05,5.31477]
[1778064972959,39.68,82337.28,189.1,0.93186,8e-05,5.30996]
[1778064973966,39.68,82338.5,189.1,0.93196,8e-05,5.30405]
[1778064974973,39.68,82341.8,189.1,0.93223,8e-05,5.28804]
[1778064975980,39.68,82344.85,189.1,0.93248,8e-05,5.27329]
[1778064977994,39.68,82346.61,189.1,0.93262,8e-05,5.26494]
[1778064979001,39.68,82349.77,189.1,0.93287,8e-05,5.24974]
[1778064980021,39.68,82342.84,189.1,0.93231,8e-05,5.28349]
[1778064981023,39.68,82332.58,189.1,0.93146,8e-05,5.33397]
[1778064982030,39.68,82332.19,189.1,0.93143,8e-05,5.33588]
[1778064983037,39.68,82329.48,189.1,0.9312,8e-05,5.34912]
[1778064984044,39.68,82331.41,189.1,0.93136,8e-05,5.33966]
[1778064985051,39.68,82335.03,189.1,0.93166,8e-05,5.32197]
[1778064986058,39.68,82337.51,189.1,0.93186,8e-05,5.3099]
[1778064987065,39.68,82340.54,189.1,0.93211,8e-05,5.29518]
[1778064988072,39.68,82338.28,189.1,0.93192,8e-05,5.30624]
[1778064989079,39.68,82334.07,189.1,0.93158,8e-05,5.32681]
[1778064990086,39.68,82335.59,189.1,0.9317,8e-05,5.3194]
[1778064993107,39.68,82337.89,189.1,0.93197,8e-05,5.30156]
[1778064994114,39.68,82339.62,189.1,0.93211,8e-05,5.29319]
[1778064996128,39.68,82336.66,189.1,0.93186,8e-05,5.30771]
[1778064999149,39.68,82334.8,189.1,0.93171,8e-05,5.31688]
[1778065001163,39.68,82332.96,189.1,0.93156,8e-05,5.3259]
[1778065002170,39.68,82328.59,189.1,0.9312,8e-05,5.34726]
[1778065003177,39.68,82325.23,189.1,0.93092,8e-05,5.36369]
[1778065004184,39.68,82321.71,189.1,0.93063,8e-05,5.3809]
[1778065005191,39.68,82316.21,189.1,0.93017,8e-05,5.40786]
[1778065006198,39.68,82308.77,189.1,0.92954,8e-05,5.44483]
[1778065007205,39.68,82310.12,189.1,0.92965,8e-05,5.43838]
[1778065008212,39.68,82308.53,189.1,0.92951,8e-05,5.44647]
[1778065010226,39.68,82310.88,189.1,0.92972,8e-05,5.43448]
[1778065011233,39.68,82312.25,189.1,0.92983,8e-05,5.42796]
[1778065014112,39.68,82312.32,189.1,0.92982,8e-05,5.42809]
[1778065014260,39.68,82312.32,189.1,0.92982,8e-05,5.42809]
[1778065014320,39.68,82310.87,189.1,0.9297,8e-05,5.43549]
[1778065015132,39.68,82310.87,189.1,0.9297,8e-05,5.43549]
[1778065015402,39.69,82298.3,189.1,0.92863,9e-05,5.49796]
[1778065016270,39.69,82287.99,189.1,0.92774,9e-05,5.54989]
[1778065017277,39.69,82289.71,189.1,0.92788,9e-05,5.54182]
[1778065018284,39.69,82287.9,189.1,0.92772,9e-05,5.55091]
[1778065020298,39.69,82284.19,189.1,0.9274,9e-05,5.56954]
[1778065021305,39.69,82279.73,189.1,0.92701,9e-05,5.59235]
[1778065022312,39.69,82286.0,189.1,0.92754,9e-05,5.56143]
[1778065023677,39.7,82284.1,189.1,0.92736,9e-05,5.57191]
[1778065025333,39.7,82282.73,189.1,0.92723,9e-05,5.57924]
[1778065026340,39.7,82279.24,189.1,0.92692,9e-05,5.59718]
[1778065028355,39.7,82283.98,189.1,0.92732,9e-05,5.57432]
[1778065030368,39.71,82285.83,189.1,0.92746,9e-05,5.56602]
[1778065031376,39.71,82290.17,189.1,0.92783,9e-05,5.54485]
[1778065032383,39.71,82293.21,189.1,0.92808,9e-05,5.53022]
[1778065033391,39.71,82296.36,189.1,0.92835,9e-05,5.51463]
[1778065034398,39.71,82297.37,189.1,0.92844,9e-05,5.50931]
[1778065035405,39.71,82300.02,189.1,0.92867,9e-05,5.49587]
[1778065036412,39.71,82302.48,189.1,0.92888,8e-05,5.4834]
[1778065041447,39.7,82303.66,189.1,0.929,8e-05,5.47674]
[1778065042454,39.7,82302.36,189.1,0.92888,8e-05,5.48335]
[1778065044468,39.7,82305.98,189.1,0.92919,8e-05,5.46534]
[1778065046483,39.7,82307.16,189.1,0.92929,8e-05,5.45947]
[1778065048497,39.71,82308.16,189.1,0.92937,8e-05,5.45491]
[1778065051518,39.71,82306.86,189.1,0.92933,8e-05,5.45516]
[1778065054539,39.71,82308.15,189.1,0.92944,8e-05,5.44857]
[1778065059576,39.7,82308.67,189.1,0.9295,8e-05,5.44505]
[1778065061329,39.7,82308.6,189.1,0.9295,8e-05,5.4452]
[1778065061590,39.7,82310.24,189.1,0.92964,8e-05,5.43692]
[1778065062602,39.7,82312.99,189.1,0.92987,8e-05,5.42317]
[1778065064611,39.7,82314.92,189.1,0.93004,8e-05,5.41335]
[1778065069648,39.7,82318.15,189.1,0.93032,8e-05,5.3968]
[1778065070655,39.7,82319.56,189.1,0.93044,8e-05,5.38975]
[1778065075690,39.7,82320.18,189.1,0.9305,8e-05,5.38622]
[1778065077704,39.7,82318.59,189.1,0.93037,8e-05,5.39377]
[1778065080725,39.69,82314.65,189.1,0.93005,8e-05,5.41295]
[1778065082739,39.69,82312.79,189.1,0.9299,8e-05,5.42174]
[1778065084753,39.69,82316.52,189.1,0.93021,8e-05,5.40309]
[1778065085760,39.69,82319.51,189.1,0.93046,8e-05,5.38827]
[1778065087774,39.69,82318.31,189.1,0.93037,8e-05,5.39398]
[1778065089788,39.69,82315.08,189.1,0.9301,8e-05,5.40966]
[1778065090795,39.69,82313.64,189.1,0.92998,8e-05,5.41662]
[1778065091802,39.69,82312.54,189.1,0.92989,8e-05,5.4219]
[1778065095830,39.69,82311.39,189.1,0.92981,8e-05,5.42696]
[1778065100865,39.68,82311.61,189.1,0.92984,8e-05,5.42507]
[1778065103886,39.68,82310.19,189.1,0.92973,8e-05,5.43159]
[1778065105900,39.68,82311.5,189.1,0.92984,8e-05,5.42479]
[1778065106907,39.68,82310.03,189.1,0.92972,8e-05,5.43188]
[1778065111942,39.68,82309.71,189.1,0.92979,8e-05,5.42579]
[1778065116977,39.68,82309.77,189.1,0.92981,8e-05,5.42463]
[1778065122012,39.67,82308.41,189.1,0.92971,8e-05,5.4305]
[1778065124026,39.67,82300.9,189.1,0.92908,8e-05,5.46729]
[1778065125033,39.67,82296.53,189.1,0.92871,9e-05,5.48873]
[1778065130072,39.67,82296.39,189.1,0.92872,9e-05,5.48848]
[1778065134099,39.67,82295.21,189.1,0.92861,9e-05,5.49485]
[1778065139134,39.67,82298.54,189.1,0.92888,8e-05,5.47893]
[1778065143162,39.67,82297.33,189.1,0.92877,9e-05,5.48552]
[1778065144169,39.67,82293.16,189.1,0.92841,9e-05,5.50638]
[1778065145176,39.67,82288.64,189.1,0.92802,9e-05,5.52899]
[1778065146183,39.67,82286.5,189.1,0.92784,9e-05,5.53973]
[1778065147191,39.67,82284.59,189.1,0.92767,9e-05,5.54932]
[1778065150212,39.67,82285.96,189.1,0.92779,9e-05,5.54259]
[1778065152226,39.67,82290.21,189.1,0.92815,9e-05,5.52148]
[1778065153233,39.68,82291.85,189.1,0.92829,9e-05,5.51339]
[1778065154240,39.67,82290.09,189.1,0.92814,9e-05,5.52184]
[1778065159275,39.67,82289.38,189.1,0.92808,9e-05,5.52561]
[1778065163303,39.67,82293.09,189.1,0.92841,9e-05,5.50629]
[1778065164310,39.67,82299.4,189.1,0.92895,8e-05,5.47465]
[1778065165317,39.67,82298.27,189.1,0.92886,9e-05,5.48001]
[1778065170352,39.67,82298.58,189.1,0.92891,8e-05,5.47723]
[1778065171359,39.67,82297.43,189.1,0.92889,9e-05,5.4759]
[1778065176394,39.66,82294.61,189.1,0.92867,9e-05,5.48867]
[1778065178408,39.66,82292.8,189.1,0.92853,9e-05,5.49713]
[1778065183443,39.65,82293.23,189.1,0.92859,9e-05,5.4936]
[1778065188478,39.65,82291.44,189.1,0.92846,9e-05,5.50114]
[1778065189485,39.65,82288.89,189.1,0.92825,9e-05,5.51356]
[1778065190492,39.65,82284.38,189.1,0.92786,9e-05,5.53575]
[1778065192506,39.65,82282.31,189.1,0.92768,9e-05,5.5462]
[1778065193513,39.65,82283.94,189.1,0.92782,9e-05,5.53811]
[1778065198548,39.65,82283.11,189.1,0.92776,9e-05,5.54173]
[1778065199555,39.65,82285.11,189.1,0.92794,9e-05,5.53139]
[1778065200571,39.64,82281.27,189.1,0.92761,9e-05,5.55025]
[1778065201387,39.64,82281.27,189.1,0.92761,9e-05,5.55025]
[1778065201658,39.65,82270.51,189.1,0.92667,9e-05,5.6047]
[1778065202582,39.65,82259.77,189.1,0.92572,9e-05,5.65923]
[1778065203589,39.65,82262.07,189.1,0.92592,9e-05,5.64795]
[1778065204596,39.65,82264.6,189.1,0.92614,9e-05,5.63555]
[1778065207618,39.65,82268.22,189.1,0.92643,9e-05,5.61843]
[1778065208625,39.65,82271.72,189.1,0.92673,9e-05,5.60123]
[1778065209633,39.66,82276.15,189.1,0.92711,9e-05,5.57943]
[1778065210639,39.66,82274.53,189.1,0.92696,9e-05,5.58802]
[1778065213660,39.66,82275.71,189.1,0.92704,9e-05,5.58344]
[1778065214667,39.66,82277.78,189.1,0.92721,9e-05,5.57353]
[1778065215674,39.66,82281.77,189.1,0.92756,9e-05,5.55363]
[1778065216681,39.67,82285.3,189.1,0.92785,9e-05,5.53651]
[1778065218695,39.67,82287.17,189.1,0.92799,9e-05,5.52825]
[1778065220709,39.67,82288.77,189.1,0.92811,9e-05,5.52135]
[1778065221716,39.68,82285.55,189.1,0.92783,9e-05,5.53796]
[1778065222723,39.68,82281.08,189.1,0.92743,9e-05,5.56085]
[1778065223730,39.68,82282.81,189.1,0.92757,9e-05,5.55273]
[1778065224737,39.68,82285.26,189.1,0.92778,9e-05,5.54099]
[1778065225745,39.68,82283.88,189.1,0.92765,9e-05,5.54839]
[1778065227759,39.69,82281.03,189.1,0.92738,9e-05,5.56367]
[1778065231787,39.69,82283.76,189.1,0.92766,9e-05,5.54517]
[1778065236822,39.69,82283.08,189.1,0.9276,9e-05,5.54881]
[1778065238836,39.69,82284.47,189.1,0.92772,9e-05,5.54197]
[1778065239843,39.69,82287.26,189.1,0.92796,9e-05,5.5281]
[1778065240850,39.69,82292.2,189.1,0.92838,9e-05,5.50357]
[1778065241857,39.69,82296.04,189.1,0.92871,9e-05,5.48458]
[1778065242864,39.69,82294.82,189.1,0.9286,9e-05,5.49076]
[1778065243224,39.69,82294.82,189.1,0.9286,9e-05,5.49076]
[1778065243871,39.7,82303.19,189.1,0.92931,8e-05,5.44944]
[1778065244456,39.7,82303.19,189.1,0.92931,8e-05,5.44944]
[1778065244878,39.7,82304.49,189.1,0.92942,8e-05,5.44315]
[1778065245885,39.7,82307.43,189.1,0.92967,8e-05,5.42845]
[1778065246892,39.69,82306.01,189.1,0.92955,8e-05,5.43528]
[1778065248906,39.69,82309.98,189.1,0.92989,8e-05,5.41537]
[1778065249913,39.69,82311.53,189.1,0.93002,8e-05,5.40757]
[1778065250920,39.69,82314.2,189.1,0.93025,8e-05,5.39418]
[1778065252934,39.69,82310.82,189.1,0.92997,8e-05,5.41063]
[1778065253941,39.69,82306.18,189.1,0.92958,8e-05,5.43339]
[1778065254948,39.69,82298.12,189.1,0.9289,8e-05,5.47312]
[1778065256962,39.69,82299.68,189.1,0.92904,8e-05,5.46534]
[1778065257969,39.69,82297.48,189.1,0.92885,9e-05,5.47643]
[1778065258976,39.69,82299.09,189.1,0.92898,8e-05,5.46862]
[1778065261997,39.69,82297.79,189.1,0.92886,9e-05,5.47559]
[1778065264012,39.69,82295.59,189.1,0.92867,9e-05,5.48684]
[1778065265019,39.7,82289.2,189.1,0.92811,9e-05,5.51922]
[1778065266026,39.7,82282.27,189.1,0.92751,9e-05,5.55434]
[1778065267033,39.7,82283.63,189.1,0.92762,9e-05,5.54759]
[1778065269047,39.7,82286.57,189.1,0.92787,9e-05,5.53302]
[1778065270054,39.7,82292.8,189.1,0.92841,9e-05,5.50207]
[1778065271061,39.7,82294.57,189.1,0.92856,9e-05,5.4934]
[1778065273075,39.7,82290.7,189.1,0.92822,9e-05,5.5129]
[1778065273649,39.7,82290.7,189.1,0.92822,9e-05,5.5129]
[1778065274082,39.7,82286.11,189.1,0.92782,9e-05,5.53634]
[1778065275090,39.7,82283.84,189.1,0.92761,9e-05,5.54819]
[1778065278111,39.71,82282.39,189.1,0.92748,9e-05,5.55601]
[1778065280125,39.71,82284.95,189.1,0.9277,9e-05,5.54329]
[1778065283146,39.71,82289.4,189.1,0.92808,9e-05,5.52126]
[1778065287174,39.71,82291.07,189.1,0.92821,9e-05,5.5133]
[1778065289188,39.71,82289.38,189.1,0.92807,9e-05,5.5219]
[1778065291202,39.71,82291.72,189.1,0.92834,9e-05,5.50361]
[1778065292209,39.71,82295.1,189.1,0.92863,9e-05,5.48692]
[1778065295230,39.71,82296.43,189.1,0.92874,9e-05,5.48072]
[1778065296237,39.71,82300.8,189.1,0.92911,8e-05,5.45881]
[1778065297244,39.71,82304.52,189.1,0.92943,8e-05,5.4402]
[1778065300265,39.71,82309.91,189.1,0.92989,8e-05,5.41305]
[1778065301272,39.71,82314.4,189.1,0.93027,8e-05,5.3908]
[1778065304293,39.71,82315.68,189.1,0.93039,8e-05,5.38418]
[1778065305300,39.71,82324.37,189.1,0.93111,8e-05,5.34147]
[1778065306307,39.71,82327.24,189.1,0.93135,8e-05,5.32742]
[1778065309272,39.71,82328.08,189.1,0.93142,8e-05,5.32331]
[1778065310339,39.71,82335.43,189.1,0.93202,8e-05,5.28749]
[1778065312353,39.71,82333.4,189.1,0.93186,8e-05,5.2975]
[1778065314369,39.71,82335.94,189.1,0.93206,8e-05,5.28523]
[1778065318395,39.71,82337.15,189.1,0.93216,8e-05,5.27961]
[1778065323431,39.71,82334.21,189.1,0.93191,8e-05,5.29427]
[1778065324438,39.71,82335.3,189.1,0.932,8e-05,5.28902]
[1778065326452,39.71,82333.91,189.1,0.93188,8e-05,5.2959]
[1778065327459,39.71,82332.44,189.1,0.93176,8e-05,5.30311]
[1778065328466,39.71,82335.9,189.1,0.93204,8e-05,5.2863]
[1778065329473,39.71,82341.64,189.1,0.93251,8e-05,5.25849]
[1778065331487,39.71,82344.38,189.1,0.93273,8e-05,5.24543]
[1778065332494,39.71,82345.66,189.1,0.93283,8e-05,5.23937]
[1778065333302,39.71,82345.66,189.1,0.93283,8e-05,5.23937]
[1778065333501,39.71,82350.58,189.1,0.93323,8e-05,5.21573]
[1778065335515,39.71,82355.18,189.1,0.9336,8e-05,5.1939]
[1778065336522,39.71,82357.73,189.1,0.9338,8e-05,5.18184]
[1778065337529,39.71,82356.05,189.1,0.93366,8e-05,5.19016]
[1778065338536,39.71,82357.97,189.1,0.93381,8e-05,5.18115]
[1778065340550,39.72,82354.6,189.1,0.93353,8e-05,5.19784]
[1778065342564,39.72,82352.86,189.1,0.93338,8e-05,5.20664]
[1778065343571,39.72,82356.3,189.1,0.93366,8e-05,5.19026]
[1778065344677,39.72,82356.3,189.1,0.93366,8e-05,5.19026]
[1778065344713,39.72,82346.64,189.1,0.93287,8e-05,5.2371]
[1778065345914,39.72,82327.25,189.1,0.93128,8e-05,5.33151]
[1778065346592,39.72,82318.64,189.1,0.93057,8e-05,5.37366]
[1778065347599,39.72,82320.33,189.1,0.93071,8e-05,5.3653]
[1778065349613,39.72,82321.51,189.1,0.93081,8e-05,5.3594]
[1778065350620,39.72,82319.89,189.1,0.93067,8e-05,5.36729]
[1778065351627,39.72,82318.79,189.1,0.93066,8e-05,5.36587]
[1778065354648,39.72,82321.7,189.1,0.93091,8e-05,5.35141]
[1778065356141,39.72,82327.32,189.1,0.93137,8e-05,5.32389]
[1778065356662,39.72,82331.86,189.1,0.93175,8e-05,5.30175]
[1778065357669,39.72,82335.22,189.1,0.93202,8e-05,5.28543]
[1778065358676,39.72,82338.26,189.1,0.93227,8e-05,5.27072]
[1778065359311,39.72,82338.26,189.1,0.93227,8e-05,5.27072]
[1778065359496,39.72,82338.26,189.1,0.93227,8e-05,5.27072]
[1778065359980,39.72,82338.26,189.1,0.93227,8e-05,5.27072]
[1778065359999,39.72,82369.74,189.1,0.93481,8e-05,5.11917]
[1778065360284,39.72,82369.74,189.1,0.93481,8e-05,5.11917]
[1778065360774,39.72,82389.32,189.1,0.93635,8e-05,5.02591]
[1778065361704,39.72,82397.73,189.1,0.93701,8e-05,4.9862]
[1778065362711,39.72,82388.47,189.1,0.93629,8e-05,5.0299]
[1778065363718,39.72,82383.38,189.1,0.93589,8e-05,5.05396]
[1778065365086,39.72,82381.47,189.1,0.93574,8e-05,5.06282]
[1778065365732,39.72,82386.96,189.1,0.93617,8e-05,5.0368]
[1778065368753,39.72,82388.62,189.1,0.93631,8e-05,5.02876]
[1778065370767,39.72,82384.02,189.1,0.93595,8e-05,5.05044]
[1778065371774,39.72,82381.8,189.1,0.93577,8e-05,5.06088]
[1778065372781,39.72,82378.37,189.1,0.9355,8e-05,5.0776]
[1778065375802,39.72,82377.21,189.1,0.93539,8e-05,5.0843]
[1778065376809,39.72,82376.0,189.1,0.93529,8e-05,5.09044]
[1778065377800,39.72,82376.0,189.1,0.93529,8e-05,5.09044]
[1778065377816,39.72,82369.72,189.1,0.93479,8e-05,5.12024]
[1778065378823,39.72,82361.22,189.1,0.93411,8e-05,5.16127]
[1778065379830,39.72,82357.32,189.1,0.93379,8e-05,5.18026]
[1778065380837,39.72,82355.01,189.1,0.9336,8e-05,5.1916]
[1778065382851,39.73,82351.13,189.1,0.93328,8e-05,5.21072]
[1778065383858,39.73,82347.32,189.1,0.93297,8e-05,5.2293]
[1778065384865,39.73,82345.3,189.1,0.9328,8e-05,5.23921]
[1778065385669,39.73,82345.3,189.1,0.9328,8e-05,5.23921]
[1778065385704,39.73,82345.3,189.1,0.9328,8e-05,5.23921]
[1778065385874,39.73,82339.23,189.1,0.9323,8e-05,5.26876]
[1778065386647,39.73,82339.23,189.1,0.9323,8e-05,5.26876]
[1778065386650,39.73,82339.23,189.1,0.9323,8e-05,5.26876]
[1778065386881,39.73,82329.72,189.1,0.93152,8e-05,5.31512]
[1778065387888,39.73,82320.65,189.1,0.93077,8e-05,5.35947]
[1778065389108,39.73,82319.26,189.1,0.93066,8e-05,5.36615]
[1778065391062,39.73,82317.21,189.1,0.93049,8e-05,5.37614]
[1778065392033,39.73,82312.4,189.1,0.93009,8e-05,5.39971]
[1778065392924,39.73,82313.74,189.1,0.9302,8e-05,5.39303]
[1778065394938,39.73,82311.9,189.1,0.93005,8e-05,5.40183]
[1778065395945,39.73,82309.56,189.1,0.92985,8e-05,5.41323]
[1778065396952,39.72,82306.49,189.1,0.9296,8e-05,5.42824]
[1778065398069,39.72,82308.38,189.1,0.92976,8e-05,5.41877]
[1778065400980,39.72,82306.89,189.1,0.92964,8e-05,5.42561]
[1778065401987,39.72,82307.99,189.1,0.92974,8e-05,5.42002]
[1778065402994,39.72,82306.57,189.1,0.92962,8e-05,5.42685]
[1778065407022,39.72,82301.52,189.1,0.92921,8e-05,5.45111]
[1778065410043,39.72,82304.74,189.1,0.92949,8e-05,5.43459]
[1778065411050,39.72,82301.45,189.1,0.92929,8e-05,5.44385]
[1778065413069,39.72,82308.4,189.1,0.92989,8e-05,5.40915]
[1778065414072,39.71,82324.73,189.1,0.93125,8e-05,5.32882]
[1778065415079,39.71,82330.86,189.1,0.93176,8e-05,5.29876]
[1778065416086,39.71,82331.61,189.1,0.93182,8e-05,5.29509]
[1778065417093,39.71,82332.72,189.1,0.93191,8e-05,5.28972]
[1778065418100,39.71,82334.85,189.1,0.93209,8e-05,5.27943]
[1778065419107,39.71,82337.3,189.1,0.93229,8e-05,5.26753]
[1778065422128,39.72,82342.51,189.1,0.93271,8e-05,5.24257]
[1778065423135,39.72,82344.29,189.1,0.93285,8e-05,5.23408]
[1778065424142,39.72,82346.89,189.1,0.93306,8e-05,5.22164]
[1778065425149,39.72,82351.76,189.1,0.93345,8e-05,5.1983]
[1778065426156,39.72,82349.89,189.1,0.9333,8e-05,5.20751]
[1778065430184,39.72,82351.72,189.1,0.93343,8e-05,5.19939]
[1778065431191,39.72,82350.31,189.1,0.93332,8e-05,5.20638]
[1778065435921,39.72,82350.96,189.1,0.93336,8e-05,5.20395]
[1778065436226,39.72,82351.38,189.1,0.93339,8e-05,5.20211]
[1778065437233,39.72,82355.73,189.1,0.93374,8e-05,5.18134]
[1778065438240,39.72,82359.94,189.1,0.93407,8e-05,5.16133]
[1778065441261,39.73,82367.5,189.1,0.93466,8e-05,5.12587]
[1778065442897,39.73,82367.5,189.1,0.93466,8e-05,5.12587]
[1778065442946,39.73,82373.71,189.1,0.93516,8e-05,5.09601]
[1778065443275,39.73,82377.35,189.1,0.93545,8e-05,5.07852]
[1778065445289,39.73,82380.29,189.1,0.93568,8e-05,5.06428]
[1778065447303,39.73,82381.73,189.1,0.93579,8e-05,5.05773]
[1778065448310,39.73,82383.35,189.1,0.93592,8e-05,5.04995]
[1778065449944,39.73,82383.35,189.1,0.93592,8e-05,5.04995]
[1778065449998,39.73,82385.07,189.1,0.93606,8e-05,5.04171]
[1778065450324,39.73,82390.83,189.1,0.93651,8e-05,5.01439]
[1778065451331,39.73,82396.57,189.1,0.93695,8e-05,4.98729]
[1778065453345,39.73,82394.91,189.1,0.93683,8e-05,4.99513]
[1778065454352,39.73,82396.26,189.1,0.93693,8e-05,4.98877]
[1778065459387,39.73,82397.42,189.1,0.93702,8e-05,4.98334]
[1778065460394,39.73,82396.04,189.1,0.93691,8e-05,4.98986]
[1778065462408,39.73,82399.01,189.1,0.93714,8e-05,4.9759]
[1778065467443,39.73,82399.28,189.1,0.93716,8e-05,4.97479]
[1778065469457,39.73,82398.05,189.1,0.93706,8e-05,4.98063]
[1778065470464,39.73,82399.36,189.1,0.93717,8e-05,4.97449]
[1778065472478,39.73,82401.23,189.1,0.93738,8e-05,4.95921]
[1778065473485,39.73,82399.65,189.1,0.93726,8e-05,4.96668]
[1778065475500,39.73,82401.99,189.1,0.93744,8e-05,4.95578]
[1778065476463,39.73,82401.99,189.1,0.93744,8e-05,4.95578]
[1778065476464,39.73,82401.99,189.1,0.93744,8e-05,4.95578]
[1778065476518,39.73,82401.99,189.1,0.93744,8e-05,4.95578]
[1778065476806,39.73,82401.99,189.1,0.93744,8e-05,4.95578]
[1778065476870,39.73,82401.95,189.1,0.93743,8e-05,4.95602]
[1778065477451,39.73,82401.95,189.1,0.93743,8e-05,4.95602]
[1778065477781,39.73,82401.95,189.1,0.93743,8e-05,4.95602]
[1778065477791,39.73,82401.95,189.1,0.93743,8e-05,4.95602]
[1778065477882,39.73,82404.01,189.1,0.93759,8e-05,4.94642]
[1778065478521,39.73,82405.75,189.1,0.93772,8e-05,4.93834]
[1778065479528,39.73,82412.71,189.1,0.93826,8e-05,4.9059]
[1778065480535,39.73,82414.75,189.1,0.93841,8e-05,4.89653]
[1778065482549,39.73,82412.52,189.1,0.93822,8e-05,4.90775]
[1778065483556,39.73,82408.13,189.1,0.93788,8e-05,4.92891]
[1778065485570,39.74,82406.88,189.1,0.93776,8e-05,4.936]
[1778065490605,39.75,82408.98,189.1,0.93787,8e-05,4.92923]
[1778065491612,39.75,82407.73,189.1,0.93777,8e-05,4.9357]
[1778065492619,39.75,82406.42,189.1,0.93766,8e-05,4.94245]
[1778065493626,39.75,82403.17,189.1,0.9374,8e-05,4.95828]
[1778065498662,39.76,82399.9,189.1,0.9371,8e-05,4.97651]
[1778065499669,39.77,82396.48,189.1,0.93683,8e-05,4.99313]
[1778065503697,39.77,82398.61,189.1,0.93696,8e-05,4.98518]
[1778065505997,39.78,82398.81,189.1,0.93697,8e-05,4.98476]
[1778065506271,39.78,82398.81,189.1,0.93697,8e-05,4.98476]
[1778065506152,39.78,82398.9,189.1,0.93696,8e-05,4.98487]
[1778065506676,39.78,82398.9,189.1,0.93696,8e-05,4.98487]
[1778065507319,39.78,82398.9,189.1,0.93696,8e-05,4.98487]
[1778065507240,39.78,82424.92,189.1,0.93895,8e-05,4.86341]
[1778065507727,39.78,82462.68,189.1,0.94174,7e-05,4.69046]
[1778065508738,39.78,82459.92,189.1,0.94153,7e-05,4.70346]
[1778065510269,39.78,82457.7,189.1,0.94136,7e-05,4.714]
[1778065510751,39.78,82453.98,189.1,0.94109,7e-05,4.73138]
[1778065511928,39.78,82448.97,189.1,0.94071,7e-05,4.75465]
[1778065513186,39.79,82446.16,189.1,0.9405,7e-05,4.76788]
[1778065513772,39.79,82435.69,189.1,0.93971,7e-05,4.81684]
[1778065514779,39.79,82430.1,189.1,0.93928,8e-05,4.84342]
[1778065517022,39.8,82431.73,189.1,0.93937,7e-05,4.83738]
[1778065517800,39.8,82434.27,189.1,0.93955,7e-05,4.82642]
[1778065518808,39.8,82435.74,189.1,0.93965,7e-05,4.82042]
[1778065521828,39.81,82434.18,189.1,0.9395,7e-05,4.82995]
[1778065522835,39.81,82432.58,189.1,0.93936,7e-05,4.8381]
[1778065525856,39.84,82435.86,189.1,0.93946,7e-05,4.832]
[1778065526863,39.87,82439.24,189.1,0.9396,7e-05,4.82398]
[1778065531898,39.88,82437.89,189.1,0.93951,7e-05,4.82752]
[1778065534919,39.91,82439.68,189.1,0.9395,7e-05,4.82821]
[1778065536933,39.92,82438.24,189.1,0.93937,7e-05,4.83635]
[1778065539954,39.93,82436.3,189.1,0.93919,7e-05,4.8475]
[1778065540961,39.93,82433.77,189.1,0.93898,8e-05,4.85989]
[1778065542067,39.95,82435.99,189.1,0.93904,7e-05,4.85661]
[1778065543018,39.96,82438.49,189.1,0.93921,7e-05,4.8458]
[1778065543982,39.96,82440.3,189.1,0.93934,7e-05,4.83819]
[1778065545996,39.96,82436.29,189.1,0.93901,7e-05,4.85812]
[1778065547003,39.97,82437.55,189.1,0.9391,7e-05,4.85302]
[1778065548010,39.97,82434.99,189.1,0.93889,8e-05,4.86553]
[1778065550024,39.97,82436.26,189.1,0.93897,8e-05,4.86105]
[1778065551031,39.98,82438.11,189.1,0.9391,7e-05,4.85322]
[1778065552038,39.98,82441.77,189.1,0.93936,7e-05,4.83709]
[1778065553045,39.98,82440.29,189.1,0.93924,7e-05,4.84463]
[1778065554052,39.98,82442.02,189.1,0.93935,7e-05,4.8374]
[1778065555059,39.99,82448.63,189.1,0.93983,7e-05,4.80781]
[1778065556066,39.99,82452.18,189.1,0.94008,7e-05,4.79235]
[1778065557073,39.99,82454.58,189.1,0.94025,7e-05,4.7822]
[1778065558080,39.99,82460.22,189.1,0.94065,7e-05,4.75732]
[1778065559087,40.0,82458.66,189.1,0.94052,7e-05,4.76529]
[1778065560094,40.0,82457.52,189.1,0.94042,7e-05,4.77133]
[1778065561101,40.0,82460.0,189.1,0.94059,7e-05,4.76088]
[1778065562108,40.01,82463.09,189.1,0.9408,7e-05,4.74769]
[1778065563115,40.01,82461.37,189.1,0.94066,7e-05,4.75639]
[1778065564122,40.01,82455.55,189.1,0.94022,7e-05,4.78377]
[1778065566136,40.02,82452.02,189.1,0.93994,7e-05,4.80154]
[1778065568150,40.02,82449.63,189.1,0.93973,7e-05,4.81406]
[1778065569157,40.03,82445.19,189.1,0.93939,7e-05,4.83519]
[1778065570167,40.03,82441.01,189.1,0.93907,7e-05,4.85514]
[1778065573188,40.04,82442.46,189.1,0.93914,7e-05,4.85062]
[1778065575202,40.04,82441.37,189.1,0.93904,7e-05,4.85704]
[1778065576209,40.04,82438.64,189.1,0.93882,8e-05,4.87032]
[1778065578223,40.05,82434.9,189.1,0.93852,8e-05,4.88894]
[1778065581244,40.06,82436.88,189.1,0.93864,8e-05,4.88174]
[1778065583258,40.06,82433.88,189.1,0.93839,8e-05,4.89688]
[1778065585272,40.06,82436.06,189.1,0.93853,8e-05,4.88809]
[1778065586279,40.07,82437.63,189.1,0.93864,8e-05,4.88146]
[1778065587286,40.07,82438.96,189.1,0.93873,8e-05,4.87597]
[1778065591314,40.08,82437.9,189.1,0.93868,8e-05,4.87694]
[1778065596349,40.09,82437.1,189.1,0.93857,8e-05,4.88387]
[1778065597356,40.09,82442.06,189.1,0.93892,7e-05,4.86232]
[1778065598363,40.1,82443.49,189.1,0.93902,7e-05,4.85642]
[1778065600377,40.1,82444.61,189.1,0.93908,7e-05,4.85265]
[1778065602391,40.11,82447.09,189.1,0.93924,7e-05,4.84264]
[1778065603398,40.11,82455.39,189.1,0.93985,7e-05,4.80537]
[1778065605414,40.11,82452.7,189.1,0.93962,7e-05,4.8192]
[1778065607428,40.12,82451.64,189.1,0.93952,7e-05,4.82553]
[1778065609442,40.12,82448.74,189.1,0.93928,7e-05,4.84027]
[1778065611456,40.13,82447.0,189.1,0.93913,7e-05,4.84966]
[1778065613470,40.13,82444.82,189.1,0.93894,7e-05,4.86105]
[1778065614477,40.14,82442.87,189.1,0.93879,7e-05,4.87069]
[1778065616491,40.14,82441.81,189.1,0.93869,7e-05,4.87687]
[1778065617498,40.14,82439.84,189.1,0.93853,8e-05,4.88659]
[1778065621526,40.15,82441.29,189.1,0.9386,8e-05,4.88243]
[1778065623540,40.16,82442.7,189.1,0.93868,7e-05,4.87722]
[1778065625554,40.16,82445.12,189.1,0.93884,7e-05,4.86737]
[1778065628054,40.17,82441.54,189.1,0.93855,8e-05,4.88514]
[1778065628575,40.17,82435.82,189.1,0.93811,8e-05,4.91214]
[1778065629582,40.17,82430.26,189.1,0.93768,8e-05,4.93843]
[1778065633612,40.18,82427.36,189.1,0.93743,8e-05,4.95402]
[1778065634617,40.18,82418.12,189.1,0.93671,8e-05,4.99749]
[1778065635624,40.18,82415.88,189.1,0.93653,8e-05,5.00839]
[1778065640659,40.19,82416.38,189.1,0.93652,8e-05,5.00896]
[1778065641666,40.19,82422.82,189.1,0.93701,8e-05,4.97939]
[1778065642674,40.19,82424.63,189.1,0.93714,8e-05,4.97145]
[1778065643680,40.2,82426.75,189.1,0.9373,8e-05,4.96209]
[1778065647709,40.2,82427.97,189.1,0.93736,8e-05,4.95845]
[1778065649724,40.21,82426.8,189.1,0.93725,8e-05,4.96489]
[1778065651738,40.21,82425.37,189.1,0.9372,8e-05,4.96594]
[1778065656773,40.22,82425.51,189.1,0.93717,8e-05,4.96776]
[1778065661809,40.23,82425.09,189.1,0.9371,8e-05,4.97217]
[1778065665836,40.23,82420.87,189.1,0.93674,8e-05,4.99372]
[1778065666843,40.24,82417.78,189.1,0.9365,8e-05,5.00857]
[1778065667850,40.24,82416.04,189.1,0.93636,8e-05,5.01711]
[1778065670871,40.24,82410.43,189.1,0.93591,8e-05,5.04455]
[1778065671878,40.24,82408.61,189.1,0.93576,8e-05,5.05344]
[1778065672885,40.24,82405.66,189.1,0.93552,8e-05,5.06763]
[1778065677920,40.25,82406.41,189.1,0.93555,8e-05,5.06578]
[1778065679934,40.25,82408.38,189.1,0.9357,8e-05,5.0572]
[1778065680941,40.25,82411.58,189.1,0.93594,8e-05,5.04256]
[1778065681949,40.25,82406.28,189.1,0.93552,8e-05,5.06776]
[1778065682955,40.26,82401.88,189.1,0.93517,8e-05,5.08876]
[1778065683537,40.26,82401.88,189.1,0.93517,8e-05,5.08876]
[1778065687994,40.26,82405.35,189.1,0.93542,8e-05,5.07392]
[1778065689004,40.26,82403.8,189.1,0.93529,8e-05,5.08152]
[1778065690011,40.26,82405.33,189.1,0.93541,8e-05,5.07464]
[1778065691018,40.26,82407.55,189.1,0.93558,8e-05,5.06455]
[1778065693032,40.27,82410.91,189.1,0.93583,8e-05,5.04948]
[1778065695046,40.27,82408.54,189.1,0.93563,8e-05,5.0613]
[1778065698067,40.27,82404.46,189.1,0.9353,8e-05,5.08146]
[1778065699074,40.27,82400.27,189.1,0.93496,8e-05,5.10147]
[1778065704109,40.28,82400.98,189.1,0.935,8e-05,5.09951]
[1778065707130,40.28,82402.7,189.1,0.93512,8e-05,5.09226]
[1778065708137,40.28,82404.1,189.1,0.93522,8e-05,5.08597]
[1778065711158,40.29,82408.53,189.1,0.93563,8e-05,5.05946]
[1778065712165,40.29,82411.15,189.1,0.93582,8e-05,5.04753]
[1778065714179,40.29,82412.43,189.1,0.93591,8e-05,5.04226]
[1778065716193,40.29,82409.74,189.1,0.93569,8e-05,5.05558]
[1778065717200,40.29,82410.98,189.1,0.93578,8e-05,5.05012]
[1778065721228,40.3,82412.18,189.1,0.93585,8e-05,5.04593]
[1778065726263,40.3,82413.0,189.1,0.93589,8e-05,5.04388]
[1778065728277,40.31,82416.45,189.1,0.93614,8e-05,5.0285]
[1778065729284,40.31,82418.38,189.1,0.93628,8e-05,5.01989]
[1778065730291,40.31,82428.66,189.1,0.93706,8e-05,4.97252]
[1778065731298,40.31,82439.07,189.1,0.93785,8e-05,4.92489]
[1778065732305,40.31,82436.43,189.1,0.93764,8e-05,4.93762]
[1778065733312,40.31,82438.26,189.1,0.93777,8e-05,4.92971]
[1778065736334,40.32,82439.41,189.1,0.93783,8e-05,4.92605]
[1778065738348,40.32,82436.04,189.1,0.93756,8e-05,4.94269]
[1778065739355,40.33,82430.67,189.1,0.93714,8e-05,4.96807]
[1778065742376,40.33,82432.37,189.1,0.93724,8e-05,4.96168]
[1778065743383,40.33,82434.35,189.1,0.93739,8e-05,4.95299]
[1778065744390,40.33,82436.59,189.1,0.93755,8e-05,4.94314]
[1778065747413,40.34,82431.38,189.1,0.93713,8e-05,4.96877]
[1778065748420,40.34,82430.27,189.1,0.93704,8e-05,4.97442]
[1778065749427,40.34,82431.77,189.1,0.93714,8e-05,4.96795]
[1778065750434,40.35,82433.49,189.1,0.93727,8e-05,4.96046]
[1778065753455,40.35,82434.98,189.1,0.93735,8e-05,4.95503]
[1778065755469,40.35,82437.78,189.1,0.93755,8e-05,4.94309]
[1778065756476,40.36,82439.83,189.1,0.9377,8e-05,4.93413]
[1778065757483,40.36,82444.07,189.1,0.93801,8e-05,4.91513]
[1778065759497,40.36,82442.43,189.1,0.93787,8e-05,4.92377]
[1778065760504,40.36,82440.5,189.1,0.93771,8e-05,4.93322]
[1778065764532,40.37,82439.2,189.1,0.93757,8e-05,4.94188]
[1778065765539,40.37,82440.85,189.1,0.93769,8e-05,4.9348]
[1778065766546,40.38,82442.36,189.1,0.93779,8e-05,4.92837]
[1778065769567,40.38,82440.84,189.1,0.93765,8e-05,4.93699]
[1778065771585,40.39,82437.65,189.1,0.93747,8e-05,4.94618]
[1778065773598,40.39,82435.4,189.1,0.93728,8e-05,4.95757]
[1778065775612,40.39,82433.91,189.1,0.93715,8e-05,4.96543]
[1778065777626,40.4,82435.01,189.1,0.93722,8e-05,4.96131]
[1778065780647,40.4,82437.25,189.1,0.93737,8e-05,4.95242]
[1778065782661,40.4,82438.87,189.1,0.93747,8e-05,4.94594]
[1778065784675,40.41,82437.2,189.1,0.93733,8e-05,4.95466]
[1778065785686,40.41,82435.18,189.1,0.93717,8e-05,4.96448]
[1778065789713,40.42,82437.24,189.1,0.93729,8e-05,4.95688]
[1778065792736,40.42,82440.09,189.1,0.93749,8e-05,4.94521]
[1778065797771,40.43,82440.08,189.1,0.93745,8e-05,4.94779]
[1778065800793,40.44,82442.26,189.1,0.93759,8e-05,4.93927]
[1778065802294,40.44,82446.23,189.1,0.93788,8e-05,4.92153]
[1778065802807,40.44,82448.4,189.1,0.93803,8e-05,4.91211]
[1778065807843,40.45,82448.71,189.1,0.93801,8e-05,4.91348]
[1778065809857,40.45,82447.18,189.1,0.93788,8e-05,4.92162]
[1778065812290,40.46,82444.52,189.1,0.93766,8e-05,4.93492]
[1778065814892,40.46,82441.98,189.1,0.93744,8e-05,4.94816]
[1778065815899,40.46,82438.82,189.1,0.93719,8e-05,4.96322]
[1778065818920,40.47,82437.6,189.1,0.93708,8e-05,4.97025]
[1778065820934,40.47,82436.45,189.1,0.93698,8e-05,4.97647]
[1778065821941,40.47,82434.1,189.1,0.93679,8e-05,4.98778]
[1778065827983,40.48,82433.23,189.1,0.93668,8e-05,4.99433]
[1778065832013,40.49,82430.9,189.1,0.93655,8e-05,5.00016]
[1778065833019,40.49,82429.18,189.1,0.93641,8e-05,5.00853]
[1778065834027,40.49,82425.65,189.1,0.93614,8e-05,5.02529]
[1778065835035,40.49,82427.75,189.1,0.93629,8e-05,5.0159]
[1778065838056,40.5,82430.56,189.1,0.93649,8e-05,5.00401]
[1778065841077,40.5,82432.01,189.1,0.93658,8e-05,4.99848]
[1778065843091,40.5,82430.58,189.1,0.93646,8e-05,5.0059]
[1778065846112,40.51,82428.93,189.1,0.93631,8e-05,5.01471]
[1778065848126,40.51,82427.77,189.1,0.93621,8e-05,5.02084]
[1778065851147,40.51,82425.45,189.1,0.93602,8e-05,5.0327]
[1778065856182,40.52,82425.25,189.1,0.93597,8e-05,5.03537]
[1778065861217,40.53,82423.17,189.1,0.93578,8e-05,5.04672]
[1778065862224,40.53,82426.34,189.1,0.93602,8e-05,5.03231]
[1778065865245,40.53,82427.99,189.1,0.93613,8e-05,5.0257]
[1778065868266,40.54,82425.53,189.1,0.93593,8e-05,5.03819]
[1778065869273,40.54,82422.99,189.1,0.93572,8e-05,5.05034]
[1778065872294,40.54,82420.0,189.1,0.93548,8e-05,5.0652]
[1778065877329,40.55,82422.3,189.1,0.93563,8e-05,5.05595]
[1778065878336,40.55,82426.25,189.1,0.93593,8e-05,5.0379]
[1778065879343,40.55,82427.4,189.1,0.93601,8e-05,5.0329]
[1778065881357,40.55,82430.09,189.1,0.93621,8e-05,5.02111]
[1778065886392,40.56,82430.54,189.1,0.93621,8e-05,5.02085]
[1778065889413,40.56,82429.22,189.1,0.9361,8e-05,5.02807]
[1778065892434,40.56,82430.69,189.1,0.93627,8e-05,5.01569]
[1778065894448,40.57,82431.83,189.1,0.93634,8e-05,5.01116]
[1778065897469,40.57,82426.48,189.1,0.93591,8e-05,5.03708]
[1778065898476,40.57,82423.48,189.1,0.93568,8e-05,5.05135]
[1778065903512,40.58,82425.63,189.1,0.93582,8e-05,5.04292]
[1778065908554,40.58,82423.97,189.1,0.93566,8e-05,5.05224]
[1778065910568,40.58,82425.17,189.1,0.93574,8e-05,5.04729]
[1778065915603,40.59,82423.92,189.1,0.93562,8e-05,5.0547]
[1778065920638,40.6,82425.44,189.1,0.93571,8e-05,5.04918]
[1778065925673,40.6,82426.15,189.1,0.93574,8e-05,5.04747]
[1778065930708,40.61,82415.52,189.1,0.93489,8e-05,5.09888]
[1778065931715,40.61,82413.62,189.1,0.93474,8e-05,5.10776]
[1778065932722,40.61,82414.03,189.1,0.93476,8e-05,5.1063]
[1778065933729,40.61,82415.32,189.1,0.93486,8e-05,5.1005]
[1778065934736,40.61,82413.76,189.1,0.93473,8e-05,5.10803]
[1778065936750,40.61,82411.46,189.1,0.93455,8e-05,5.11922]
[1778065937757,40.61,82409.89,189.1,0.93442,8e-05,5.12677]
[1778065938764,40.61,82407.91,189.1,0.93426,8e-05,5.13624]
[1778065940778,40.62,82406.71,189.1,0.93416,8e-05,5.14222]
[1778065941785,40.62,82405.45,189.1,0.93406,8e-05,5.1483]
[1778065946820,40.62,82405.91,189.1,0.93408,8e-05,5.1469]
[1778065948834,40.62,82404.1,189.1,0.93392,8e-05,5.1565]
[1778065950848,40.63,82406.09,189.1,0.93406,8e-05,5.14823]
[1778065951855,40.63,82405.16,189.1,0.93406,8e-05,5.14646]
[1778065952862,40.63,82403.46,189.1,0.93391,8e-05,5.15498]
[1778065954536,40.63,82401.49,189.1,0.93375,8e-05,5.16478]
[1778065954876,40.63,82397.96,189.1,0.93346,8e-05,5.18191]
[1778065955883,40.64,82395.27,189.1,0.93324,8e-05,5.19508]
[1778065956890,40.64,82393.4,189.1,0.93309,8e-05,5.20437]
[1778065961925,40.65,82393.11,189.1,0.93302,8e-05,5.20801]
[1778065962932,40.65,82396.6,189.1,0.93329,8e-05,5.19199]
[1778065966451,40.65,82393.85,189.1,0.93305,8e-05,5.20637]
[1778065966960,40.65,82392.6,189.1,0.93295,8e-05,5.21272]
[1778065969552,40.66,82391.95,189.1,0.93289,8e-05,5.21623]
[1778065969633,40.66,82390.76,189.1,0.93278,8e-05,5.22229]
[1778065969981,40.66,82387.23,189.1,0.9325,8e-05,5.23941]
[1778065971224,40.66,82387.23,189.1,0.9325,8e-05,5.23941]
[1778065971320,40.66,82384.69,189.1,0.93229,8e-05,5.25184]
[1778065972229,40.66,82384.69,189.1,0.93229,8e-05,5.25184]
[1778065972267,40.66,82378.09,189.1,0.93175,8e-05,5.28356]
[1778065973003,40.66,82373.25,189.1,0.93135,8e-05,5.30694]
[1778065974009,40.66,82376.57,189.1,0.93161,8e-05,5.29141]
[1778065975016,40.66,82379.83,189.1,0.93187,8e-05,5.27621]
[1778065976023,40.67,82381.87,189.1,0.93203,8e-05,5.26686]
[1778065977032,40.67,82384.29,189.1,0.93222,8e-05,5.25572]
[1778065982068,40.67,82384.71,189.1,0.93224,8e-05,5.2544]
[1778065985089,40.67,82386.33,189.1,0.93235,8e-05,5.24784]
[1778065990124,40.68,82384.67,189.1,0.93219,8e-05,5.25766]
[1778065995761,40.69,82384.4,189.1,0.93214,8e-05,5.26043]
[1778065995802,40.69,82384.4,189.1,0.93214,8e-05,5.26043]
[1778065995159,40.69,82392.37,189.1,0.93277,8e-05,5.22307]
[1778065996166,40.69,82402.29,189.1,0.93355,8e-05,5.17675]
[1778065997173,40.69,82404.75,189.1,0.93375,8e-05,5.1653]
[1778065998180,40.69,82401.67,189.1,0.9335,8e-05,5.1799]
[1778065999187,40.69,82400.02,189.1,0.93337,8e-05,5.18776]
[1778066001202,40.69,82397.47,189.1,0.93316,8e-05,5.19994]
[1778066006237,40.69,82395.13,189.1,0.93297,8e-05,5.21131]
[1778066009258,40.69,82397.12,189.1,0.93313,8e-05,5.20208]
[1778066010265,40.69,82398.18,189.1,0.93321,8e-05,5.19715]
[1778066012279,40.69,82402.89,189.1,0.93366,8e-05,5.16843]
[1778066013286,40.69,82408.54,189.1,0.9341,8e-05,5.14205]
[1778066015302,40.69,82409.6,189.1,0.93418,8e-05,5.1374]
[1778066018323,40.7,82407.19,189.1,0.93398,8e-05,5.14919]
[1778066023359,40.7,82408.71,189.1,0.93409,8e-05,5.14279]
[1778066024366,40.7,82407.44,189.1,0.93399,8e-05,5.1489]
[1778066028394,40.7,82409.32,189.1,0.93412,8e-05,5.14069]
[1778066029404,40.7,82411.36,189.1,0.93428,8e-05,5.13131]
[1778066034441,40.7,82410.6,189.1,0.93421,8e-05,5.13576]
[1778066035448,40.71,82409.56,189.1,0.93412,8e-05,5.1408]
[1778066037462,40.71,82410.88,189.1,0.93422,8e-05,5.13494]
[1778066042497,40.71,82411.06,189.1,0.93422,8e-05,5.13496]
[1778066044511,40.71,82407.54,189.1,0.93394,8e-05,5.15178]
[1778066045518,40.71,82405.47,189.1,0.93377,8e-05,5.16163]
[1778066047532,40.71,82402.56,189.1,0.93354,8e-05,5.17555]
[1778066049546,40.71,82400.11,189.1,0.93334,8e-05,5.18728]
[1778066051560,40.71,82401.72,189.1,0.93347,8e-05,5.17989]
[1778066053574,40.71,82399.07,189.1,0.93325,8e-05,5.19256]
[1778066054581,40.71,82397.1,189.1,0.9331,8e-05,5.20192]
[1778066055588,40.71,82393.84,189.1,0.93283,8e-05,5.21736]
[1778066060627,40.72,82393.5,189.1,0.9328,8e-05,5.21913]
[1778066060729,40.72,82392.14,189.1,0.9327,8e-05,5.22559]
[1778066062641,40.72,82389.4,189.1,0.93248,8e-05,5.2386]
[1778066063648,40.72,82391.74,189.1,0.93266,8e-05,5.22755]
[1778066064655,40.72,82395.24,189.1,0.93294,8e-05,5.21105]
[1778066065662,40.72,82397.11,189.1,0.93309,8e-05,5.20229]
[1778066066669,40.72,82398.66,189.1,0.93321,8e-05,5.19506]
[1778066071704,40.72,82397.38,189.1,0.93318,8e-05,5.19474]
[1778066072711,40.72,82396.15,189.1,0.93308,8e-05,5.20061]
[1778066075732,40.72,82398.75,189.1,0.93328,8e-05,5.18857]
[1778066077746,40.72,82396.31,189.1,0.93309,8e-05,5.2002]
[1778066081774,40.72,82397.84,189.1,0.9332,8e-05,5.19329]
[1778066086809,40.72,82398.48,189.1,0.93325,8e-05,5.19066]
[1778066090837,40.72,82397.41,189.1,0.93316,8e-05,5.19601]
[1778066094865,40.72,82399.15,189.1,0.93329,8e-05,5.18819]
[1778066097886,40.72,82401.7,189.1,0.93349,8e-05,5.17647]
[1778066098893,40.72,82403.01,189.1,0.93359,8e-05,5.17043]
[1778066099900,40.73,82406.62,189.1,0.93387,8e-05,5.15361]
[1778066100907,40.73,82408.45,189.1,0.93401,8e-05,5.14518]
[1778066102921,40.73,82409.7,189.1,0.93411,8e-05,5.13965]
[1778066104935,40.73,82406.31,189.1,0.93383,8e-05,5.15586]
[1778066105942,40.73,82403.98,189.1,0.93365,8e-05,5.16693]
[1778066106949,40.73,82402.48,189.1,0.93353,8e-05,5.1741]
[1778066110977,40.73,82405.15,189.1,0.93373,8e-05,5.16201]
[1778066112991,40.73,82402.97,189.1,0.93356,8e-05,5.1725]
[1778066115005,40.73,82404.36,189.1,0.93366,8e-05,5.1662]
[1778066117019,40.73,82405.5,189.1,0.93375,8e-05,5.1611]
[1778066120040,40.73,82403.49,189.1,0.93358,8e-05,5.17091]
[1778066122054,40.74,82405.03,189.1,0.9337,8e-05,5.16391]
[1778066123061,40.74,82406.41,189.1,0.93381,8e-05,5.15757]
[1778066125610,40.74,82406.83,189.1,0.93384,8e-05,5.15573]
[1778066126082,40.74,82413.19,189.1,0.93433,8e-05,5.12626]
[1778066127089,40.74,82418.8,189.1,0.93477,8e-05,5.10027]
[1778066132124,40.74,82419.11,189.1,0.93485,8e-05,5.09332]
[1778066134138,40.74,82420.6,189.1,0.93495,8e-05,5.08687]
[1778066136152,40.75,82425.47,189.1,0.93532,8e-05,5.06475]
[1778066137159,40.75,82431.56,189.1,0.93579,8e-05,5.03683]
[1778066138166,40.75,82433.47,189.1,0.93593,8e-05,5.02834]
[1778066139173,40.75,82435.68,189.1,0.93609,8e-05,5.01848]
[1778066142201,40.75,82435.73,189.1,0.93609,8e-05,5.01897]
[1778066142270,40.75,82434.93,189.1,0.93602,8e-05,5.02302]
[1778066143201,40.75,82437.07,189.1,0.93618,8e-05,5.0135]
[1778066147229,40.76,82439.89,189.1,0.93637,8e-05,5.00197]
[1778066148236,40.76,82443.68,189.1,0.93665,8e-05,4.98492]
[1778066149243,40.76,82446.19,189.1,0.93683,8e-05,4.9738]
[1778066150250,40.76,82448.36,189.1,0.93699,8e-05,4.96428]
[1778066152264,40.77,82452.63,189.1,0.9373,8e-05,4.94562]
[1778066153271,40.77,82455.05,189.1,0.93747,8e-05,4.93504]
[1778066154278,40.77,82458.66,189.1,0.93774,7e-05,4.91905]
[1778066155285,40.77,82456.87,189.1,0.93759,8e-05,4.92773]
[1778066159313,40.78,82458.77,189.1,0.9377,7e-05,4.92104]
[1778066160320,40.78,82462.98,189.1,0.93801,7e-05,4.90237]
[1778066161327,40.78,82461.9,189.1,0.93793,7e-05,4.90731]
[1778066162334,40.78,82458.72,189.1,0.93769,7e-05,4.9218]
[1778066165355,40.78,82456.8,189.1,0.93755,8e-05,4.93051]
[1778066166745,40.78,82456.8,189.1,0.93755,8e-05,4.93051]
[1778066166825,40.78,82457.67,189.1,0.93761,8e-05,4.92651]
[1778066167867,40.78,82457.67,189.1,0.93761,8e-05,4.92651]
[1778066167883,40.78,82461.91,189.1,0.93793,7e-05,4.90715]
[1778066168897,40.78,82461.91,189.1,0.93793,7e-05,4.90715]
[1778066168432,40.78,82474.75,189.1,0.93889,7e-05,4.84848]
[1778066169144,40.78,82474.75,189.1,0.93889,7e-05,4.84848]
[1778066169384,40.78,82476.52,189.1,0.93902,7e-05,4.84058]
[1778066170391,40.78,82473.4,189.1,0.93879,7e-05,4.85479]
[1778066173412,40.78,82476.4,189.1,0.93901,7e-05,4.8415]
[1778066174419,40.78,82478.08,189.1,0.93913,7e-05,4.83402]
[1778066175426,40.78,82482.07,189.1,0.93942,7e-05,4.81615]
[1778066177440,40.78,82483.85,189.1,0.93956,7e-05,4.80759]
[1778066179454,40.78,82482.29,189.1,0.93946,7e-05,4.81407]
[1778066181468,40.78,82481.0,189.1,0.93937,7e-05,4.81932]
[1778066182475,40.77,82478.98,189.1,0.93923,7e-05,4.82814]
[1778066183482,40.77,82472.07,189.1,0.93872,7e-05,4.85906]
[1778066184489,40.77,82468.92,189.1,0.93849,7e-05,4.87298]
[1778066185496,40.77,82462.71,189.1,0.93803,7e-05,4.90125]
[1778066186503,40.77,82456.48,189.1,0.93756,8e-05,4.92966]
[1778066189527,40.77,82459.3,189.1,0.93778,7e-05,4.9167]
[1778066190534,40.77,82462.02,189.1,0.93798,7e-05,4.90429]
[1778066191541,40.77,82463.96,189.1,0.9382,7e-05,4.8889]
[1778066192548,40.77,82466.52,189.1,0.93839,7e-05,4.8773]
[1778066193555,40.77,82463.93,189.1,0.9382,7e-05,4.88911]
[1778066194562,40.77,82460.4,189.1,0.93793,7e-05,4.90519]
[1778066196576,40.77,82462.24,189.1,0.93807,7e-05,4.89682]
[1778066200604,40.77,82458.21,189.1,0.93777,7e-05,4.91525]
[1778066201611,40.77,82456.21,189.1,0.93762,8e-05,4.92393]
[1778066202737,40.77,82456.21,189.1,0.93762,8e-05,4.92393]
[1778066202767,40.77,82451.42,189.1,0.93727,8e-05,4.94537]
[1778066203625,40.77,82443.25,189.1,0.93665,8e-05,4.98277]
[1778066204158,40.77,82443.25,189.1,0.93665,8e-05,4.98277]
[1778066204632,40.77,82432.88,189.1,0.93585,8e-05,5.03095]
[1778066205855,40.77,82432.88,189.1,0.93585,8e-05,5.03095]
[1778066205920,40.77,82432.76,189.1,0.93584,8e-05,5.03183]
[1778066206647,40.77,82435.26,189.1,0.93603,8e-05,5.0206]
[1778066207636,40.77,82435.26,189.1,0.93603,8e-05,5.0206]
[1778066207653,40.77,82437.13,189.1,0.93616,8e-05,5.01231]
[1778066211681,40.78,82435.77,189.1,0.93604,8e-05,5.01998]
[1778066213695,40.78,82434.38,189.1,0.93592,8e-05,5.02707]
[1778066218904,40.79,82433.58,189.1,0.93584,8e-05,5.03206]
[1778066219737,40.79,82430.62,189.1,0.93561,8e-05,5.04586]
[1778066220248,40.79,82430.62,189.1,0.93561,8e-05,5.04586]
[1778066220744,40.79,82422.49,189.1,0.93497,8e-05,5.08385]
[1778066221751,40.79,82425.9,189.1,0.93523,8e-05,5.06825]
[1778066222758,40.79,82429.48,189.1,0.93551,8e-05,5.05193]
[1778066224772,40.79,82432.95,189.1,0.93576,8e-05,5.03645]
[1778066225779,40.79,82434.36,189.1,0.93587,8e-05,5.02973]
[1778066226786,40.79,82442.08,189.1,0.93647,8e-05,4.99396]
[1778066227793,40.79,82440.08,189.1,0.93632,8e-05,5.00303]
[1778066230814,40.79,82438.7,189.1,0.93622,8e-05,5.00893]
[1778066231821,40.79,82440.41,189.1,0.93635,8e-05,5.0009]
[1778066232828,40.79,82442.08,189.1,0.93648,8e-05,4.99307]
[1778066234843,40.79,82445.9,189.1,0.93678,8e-05,4.97526]
[1778066235849,40.78,82450.16,189.1,0.93711,8e-05,4.95518]
[1778066236856,40.78,82457.28,189.1,0.93765,8e-05,4.92211]
[1778066237863,40.78,82460.62,189.1,0.93791,7e-05,4.9064]
[1778066238870,40.78,82462.11,189.1,0.93803,7e-05,4.89917]
[1778066239901,40.78,82462.11,189.1,0.93803,7e-05,4.89917]
[1778066240004,40.78,82461.63,189.1,0.938,7e-05,4.90094]
[1778066240456,40.78,82461.63,189.1,0.938,7e-05,4.90094]
[1778066240737,40.78,82461.63,189.1,0.938,7e-05,4.90094]
[1778066240895,40.78,82499.45,189.1,0.94078,7e-05,4.73019]
[1778066241347,40.78,82499.45,189.1,0.94078,7e-05,4.73019]
[1778066241364,40.78,82499.45,189.1,0.94078,7e-05,4.73019]
[1778066241557,40.78,82499.45,189.1,0.94078,7e-05,4.73019]
[1778066241896,40.78,82540.94,189.1,0.94371,7e-05,4.54743]
[1778066242906,40.78,82531.33,189.1,0.94304,7e-05,4.58967]
[1778066243913,40.78,82527.97,189.1,0.9428,7e-05,4.60499]
[1778066244920,40.78,82528.61,189.1,0.94283,7e-05,4.6027]
[1778066245927,40.78,82526.97,189.1,0.94271,7e-05,4.6104]
[1778066246934,40.78,82523.97,189.1,0.94249,7e-05,4.62407]
[1778066250970,40.79,82540.72,189.1,0.94363,7e-05,4.55265]
[1778066252021,40.79,82551.59,189.1,0.94444,7e-05,4.49957]
[1778066252334,40.79,82551.59,189.1,0.94444,7e-05,4.49957]
[1778066252386,40.79,82551.59,189.1,0.94444,7e-05,4.49957]
[1778066252809,40.79,82551.59,189.1,0.94444,7e-05,4.49957]
[1778066252984,40.8,82558.09,189.1,0.94488,7e-05,4.47208]
[1778066253299,40.8,82558.09,189.1,0.94488,7e-05,4.47208]
[1778066254101,40.8,82560.12,189.1,0.94501,7e-05,4.46411]
[1778066254275,40.8,82560.12,189.1,0.94501,7e-05,4.46411]
[1778066254624,40.8,82560.12,189.1,0.94501,7e-05,4.46411]
[1778066254942,40.8,82560.12,189.1,0.94501,7e-05,4.46411]
[1778066255119,40.8,82560.12,189.1,0.94501,7e-05,4.46411]
[1778066255043,40.8,82564.24,189.1,0.94527,7e-05,4.44711]
[1778066255597,40.8,82564.24,189.1,0.94527,7e-05,4.44711]
[1778066256008,40.8,82571.53,189.1,0.94577,7e-05,4.41589]
[1778066256763,40.8,82571.53,189.1,0.94577,7e-05,4.41589]
[1778066257012,40.8,82580.21,189.1,0.94633,7e-05,4.37962]
[1778066258019,40.83,82586.26,189.1,0.94662,7e-05,4.36178]
[1778066259834,40.86,82586.67,189.1,0.94651,7e-05,4.36833]
[1778066260033,40.89,82582.21,189.1,0.94609,7e-05,4.3958]
[1778066260578,40.89,82582.21,189.1,0.94609,7e-05,4.3958]
[1778066260923,40.89,82582.21,189.1,0.94609,7e-05,4.3958]
[1778066261040,40.95,82578.57,189.1,0.94559,7e-05,4.42756]
[1778066261273,40.95,82578.57,189.1,0.94559,7e-05,4.42756]
[1778066261623,40.95,82578.57,189.1,0.94559,7e-05,4.42756]
[1778066262114,40.96,82575.81,189.1,0.94539,7e-05,4.4401]
[1778066263054,40.96,82571.04,189.1,0.94507,7e-05,4.4605]
[1778066267083,40.97,82568.28,189.1,0.94483,7e-05,4.47584]
[1778066270117,40.97,82567.29,189.1,0.94476,7e-05,4.48057]
[1778066271111,40.97,82555.72,189.1,0.94396,7e-05,4.53088]
[1778066272118,40.97,82552.55,189.1,0.94374,7e-05,4.54475]
[1778066273125,40.97,82557.15,189.1,0.94405,7e-05,4.52498]
[1778066274132,40.97,82559.46,189.1,0.94421,7e-05,4.51516]
[1778066275139,40.97,82562.35,189.1,0.9444,7e-05,4.50288]
[1778066276146,40.97,82564.21,189.1,0.94453,7e-05,4.49506]
[1778066276670,40.97,82564.21,189.1,0.94453,7e-05,4.49506]
[1778066277982,40.97,82567.07,189.1,0.94472,7e-05,4.48297]
[1778066278268,40.98,82572.06,189.1,0.94505,7e-05,4.46179]
[1778066279168,40.98,82573.85,189.1,0.94517,7e-05,4.45439]
[1778066280175,40.98,82575.61,189.1,0.94528,7e-05,4.44713]
[1778066282861,40.98,82577.47,189.1,0.9454,7e-05,4.43975]
[1778066284936,40.98,82575.61,189.1,0.94527,7e-05,4.44829]
[1778066285210,40.98,82573.99,189.1,0.94515,7e-05,4.45549]
[1778066286912,40.98,82572.02,189.1,0.94501,7e-05,4.46419]
[1778066287361,40.98,82569.36,189.1,0.94483,7e-05,4.47585]
[1778066289025,40.99,82571.37,189.1,0.94496,7e-05,4.46746]
[1778066289376,40.99,82569.65,189.1,0.94484,7e-05,4.47508]
[1778066291252,40.99,82566.81,189.1,0.94464,7e-05,4.48774]
[1778066294273,40.99,82570.3,189.1,0.94487,7e-05,4.4734]
[1778066295280,40.99,82572.09,189.1,0.94499,7e-05,4.46597]
[1778066299308,40.99,82573.24,189.1,0.94505,7e-05,4.46202]
[1778066300521,41.0,82575.49,189.1,0.9452,7e-05,4.45265]
[1778066301715,41.0,82576.63,189.1,0.94527,7e-05,4.44804]
[1778066302329,41.0,82574.46,189.1,0.94512,7e-05,4.45759]
[1778066307364,41.0,82575.25,189.1,0.94515,7e-05,4.45553]
[1778066309378,41.0,82577.77,189.1,0.94531,7e-05,4.44528]
[1778066310385,41.01,82581.71,189.1,0.94557,7e-05,4.42875]
[1778066311735,41.01,82577.3,189.1,0.94534,7e-05,4.44155]
[1778066312399,41.01,82572.48,189.1,0.94501,7e-05,4.46243]
[1778066313406,41.01,82568.35,189.1,0.94473,7e-05,4.48038]
[1778066314413,41.01,82566.53,189.1,0.9446,7e-05,4.48841]
[1778066315420,41.01,82558.34,189.1,0.94404,7e-05,4.52389]
[1778066318032,41.01,82557.33,189.1,0.94397,7e-05,4.5284]
[1778066318100,41.01,82552.33,189.1,0.94362,7e-05,4.55017]
[1778066318441,41.01,82548.32,189.1,0.94334,7e-05,4.56766]
[1778066319448,41.01,82545.16,189.1,0.94312,7e-05,4.58147]
[1778066320455,41.01,82544.06,189.1,0.94305,7e-05,4.58632]
[1778066321462,41.01,82546.32,189.1,0.9432,7e-05,4.57654]
[1778066322469,41.01,82549.96,189.1,0.94345,7e-05,4.56079]
[1778066323476,41.01,82555.02,189.1,0.9438,7e-05,4.53897]
[1778066324483,41.01,82553.91,189.1,0.94372,7e-05,4.54389]
[1778066326497,41.01,82549.41,189.1,0.94341,7e-05,4.56363]
[1778066327504,41.01,82545.97,189.1,0.94317,7e-05,4.57865]
[1778066328511,41.01,82542.91,189.1,0.94296,7e-05,4.59203]
[1778066329518,41.01,82540.17,189.1,0.94276,7e-05,4.60401]
[1778066332539,41.01,82534.53,189.1,0.94237,7e-05,4.6287]
[1778066333345,41.01,82534.53,189.1,0.94237,7e-05,4.6287]
[1778066333914,41.01,82531.61,189.1,0.94216,7e-05,4.64147]
[1778066334553,41.01,82527.33,189.1,0.94186,7e-05,4.66021]
[1778066335561,41.01,82520.77,189.1,0.9414,7e-05,4.68901]
[1778066337575,41.01,82522.98,189.1,0.94156,7e-05,4.67903]
[1778066338582,41.01,82520.02,189.1,0.94135,7e-05,4.69197]
[1778066339589,41.01,82522.69,189.1,0.94154,7e-05,4.68007]
[1778066340596,41.01,82525.16,189.1,0.94172,7e-05,4.66909]
[1778066341603,41.01,82521.73,189.1,0.94148,7e-05,4.6841]
[1778066342610,41.01,82519.83,189.1,0.94135,7e-05,4.69236]
[1778066343617,41.01,82518.66,189.1,0.94126,7e-05,4.6974]
[1778066344624,41.01,82519.62,189.1,0.94133,7e-05,4.69302]
[1778066349659,41.01,82517.08,189.1,0.94116,7e-05,4.70359]
[1778066350691,41.01,82517.08,189.1,0.94116,7e-05,4.70359]
[1778066350755,41.01,82517.28,189.1,0.94118,7e-05,4.70256]
[1778066351674,41.01,82542.29,189.1,0.94295,7e-05,4.59269]
[1778066352681,41.01,82554.07,189.1,0.94376,7e-05,4.54157]
[1778066353688,41.01,82554.62,189.1,0.9438,7e-05,4.53931]
[1778066354695,41.01,82555.61,189.1,0.94386,7e-05,4.53514]
[1778066355702,41.01,82557.65,189.1,0.944,7e-05,4.52645]
[1778066357716,41.01,82559.57,189.1,0.94413,7e-05,4.51845]
[1778066359730,41.01,82560.61,189.1,0.94419,7e-05,4.51427]
[1778066360737,41.01,82562.13,189.1,0.9443,7e-05,4.50788]
[1778066361744,41.01,82560.99,189.1,0.94421,7e-05,4.51296]
[1778066362751,41.01,82560.08,189.1,0.94415,7e-05,4.51704]
[1778066363758,41.01,82555.53,189.1,0.94384,7e-05,4.53684]
[1778066364765,41.01,82558.49,189.1,0.94404,7e-05,4.52418]
[1778066366779,41.01,82554.47,189.1,0.94376,7e-05,4.54183]
[1778066367786,41.01,82552.75,189.1,0.94364,7e-05,4.54939]
[1778066368793,41.02,82551.09,189.1,0.94352,7e-05,4.55669]
[1778066369800,41.02,82550.01,189.1,0.94344,7e-05,4.56147]
[1778066370807,41.02,82546.82,189.1,0.94322,7e-05,4.5754]
[1778066371814,41.02,82540.85,189.1,0.94288,7e-05,4.59504]
[1778066372821,41.02,82536.97,189.1,0.94261,7e-05,4.612]
[1778066377856,41.02,82536.82,189.1,0.9426,7e-05,4.61265]
[1778066380877,41.02,82531.96,189.1,0.94226,7e-05,4.63388]
[1778066381884,41.02,82529.46,189.1,0.94208,7e-05,4.64479]
[1778066382891,41.02,82527.21,189.1,0.94192,7e-05,4.6546]
[1778066385916,41.01,82530.06,189.1,0.94213,7e-05,4.64185]
[1778066387926,41.01,82532.62,189.1,0.94231,7e-05,4.63051]
[1778066389940,41.01,82527.68,189.1,0.94196,7e-05,4.65208]
[1778066392962,41.01,82528.93,189.1,0.94205,7e-05,4.64636]
[1778066393970,41.01,82524.97,189.1,0.94178,7e-05,4.66368]
[1778066399005,41.01,82525.15,189.1,0.9418,7e-05,4.66243]
[1778066400016,41.01,82524.11,189.1,0.94172,7e-05,4.66691]
[1778066401022,41.01,82522.1,189.1,0.94158,7e-05,4.67566]
[1778066403036,41.01,82523.22,189.1,0.94167,7e-05,4.6705]
[1778066404043,41.01,82520.89,189.1,0.9415,7e-05,4.68065]
[1778066409078,41.01,82521.4,189.1,0.94155,7e-05,4.67782]
[1778066412102,41.01,82524.56,189.1,0.94178,7e-05,4.66355]
[1778066413108,41.01,82528.68,189.1,0.94207,7e-05,4.64534]
[1778066415122,41.01,82530.9,189.1,0.94223,7e-05,4.63545]
[1778066416129,41.0,82533.11,189.1,0.94239,7e-05,4.62571]
[1778066417138,41.0,82536.12,189.1,0.9426,7e-05,4.6125]
[1778066418145,41.0,82534.86,189.1,0.94251,7e-05,4.61797]
[1778066420159,41.0,82537.45,189.1,0.94269,7e-05,4.60663]
[1778066421166,41.0,82541.85,189.1,0.943,7e-05,4.58743]
[1778066422173,41.0,82545.79,189.1,0.94327,7e-05,4.57029]
[1778066424187,41.0,82542.67,189.1,0.94305,7e-05,4.58396]
[1778066424965,41.0,82542.67,189.1,0.94305,7e-05,4.58396]
[1778066425233,41.0,82542.67,189.1,0.94305,7e-05,4.58396]
[1778066425273,41.0,82550.26,189.1,0.94358,7e-05,4.55104]
[1778066426044,41.0,82550.26,189.1,0.94358,7e-05,4.55104]
[1778066426205,41.01,82559.24,189.1,0.9442,7e-05,4.51227]
[1778066427213,41.01,82556.7,189.1,0.94402,7e-05,4.52332]
[1778066428220,41.01,82556.76,189.1,0.94402,7e-05,4.52322]
[1778066430234,41.01,82560.24,189.1,0.94425,7e-05,4.50863]
[1778066431241,41.01,82562.23,189.1,0.94446,7e-05,4.4937]
[1778066433255,41.01,82563.13,189.1,0.94451,7e-05,4.49036]
[1778066434262,41.01,82569.67,189.1,0.94495,7e-05,4.46249]
[1778066435269,41.01,82574.71,189.1,0.94529,7e-05,4.44118]
[1778066436276,41.01,82576.09,189.1,0.94538,7e-05,4.43556]
[1778066437587,41.01,82576.1,189.1,0.94538,7e-05,4.4358]
[1778066438290,41.01,82577.94,189.1,0.9455,7e-05,4.42823]
[1778066439297,41.02,82583.59,189.1,0.94587,7e-05,4.40448]
[1778066440051,41.02,82583.59,189.1,0.94587,7e-05,4.40448]
[1778066440084,41.02,82583.59,189.1,0.94587,7e-05,4.40448]
[1778066440309,41.02,82587.31,189.1,0.94612,7e-05,4.3887]
[1778066440935,41.02,82587.31,189.1,0.94612,7e-05,4.3887]
[1778066441056,41.02,82587.31,189.1,0.94612,7e-05,4.3887]
[1778066441315,41.02,82594.21,189.1,0.94656,7e-05,4.3602]
[1778066444336,41.02,82591.39,189.1,0.94636,7e-05,4.37332]
[1778066448285,41.02,82591.28,189.1,0.94634,7e-05,4.37454]
[1778066448674,41.02,82591.28,189.1,0.94634,7e-05,4.37454]
[1778066448779,41.03,82595.68,189.1,0.94662,7e-05,4.35671]
[1778066449573,41.03,82595.68,189.1,0.94662,7e-05,4.35671]
[1778066450202,41.03,82595.68,189.1,0.94662,7e-05,4.35671]
[1778066450354,41.03,82595.68,189.1,0.94662,7e-05,4.35671]
[1778066450327,41.03,82634.35,189.1,0.94912,6e-05,4.19589]
[1778066451244,41.03,82634.35,189.1,0.94912,6e-05,4.19589]
[1778066451357,41.03,82657.82,189.1,0.9506,6e-05,4.0995]
[1778066451727,41.03,82667.07,189.1,0.95117,6e-05,4.06228]
[1778066452495,41.03,82667.42,189.1,0.95119,6e-05,4.06069]
[1778066454421,41.03,82661.93,189.1,0.95086,6e-05,4.08255]
[1778066456435,41.03,82664.49,189.1,0.95102,6e-05,4.07178]
[1778066458246,41.02,82674.7,189.1,0.95165,6e-05,4.03046]
[1778066458938,41.02,82674.7,189.1,0.95165,6e-05,4.03046]
[1778066458956,41.02,82674.7,189.1,0.95165,6e-05,4.03046]
[1778066459057,41.02,82674.7,189.1,0.95165,6e-05,4.03046]
[1778066459278,41.02,82674.7,189.1,0.95165,6e-05,4.03046]
[1778066459381,41.02,82674.7,189.1,0.95165,6e-05,4.03046]
[1778066459325,41.02,82681.05,189.1,0.95204,6e-05,4.00489]
[1778066459484,41.02,82681.05,189.1,0.95204,6e-05,4.00489]
[1778066459816,41.02,82681.05,189.1,0.95204,6e-05,4.00489]
[1778066460026,41.02,82681.05,189.1,0.95204,6e-05,4.00489]
[1778066460121,41.02,82695.99,189.1,0.95294,6e-05,3.94533]
[1778066461357,41.02,82711.77,189.1,0.95387,6e-05,3.88337]
[1778066461471,41.03,82721.08,189.1,0.95441,6e-05,3.8471]
[1778066463304,41.03,82721.08,189.1,0.95441,6e-05,3.8471]
[1778066463357,41.03,82715.16,189.1,0.95406,6e-05,3.87041]
[1778066463486,41.03,82711.63,189.1,0.95383,6e-05,3.8857]
[1778066465219,41.03,82703.5,189.1,0.95335,6e-05,3.91779]
[1778066465962,41.03,82703.5,189.1,0.95335,6e-05,3.91779]
[1778066465966,41.03,82696.6,189.1,0.95294,6e-05,3.94513]
[1778066467080,41.03,82696.6,189.1,0.95294,6e-05,3.94513]
[1778066467133,41.05,82686.99,189.1,0.95229,6e-05,3.98814]
[1778066467997,41.05,82675.48,189.1,0.95159,6e-05,4.03462]
[1778066468521,41.06,82669.73,189.1,0.95122,6e-05,4.05869]
[1778066469528,41.06,82660.58,189.1,0.95064,6e-05,4.09658]
[1778066470535,41.09,82658.81,189.1,0.95041,6e-05,4.11196]
[1778066472549,41.15,82657.56,189.1,0.9501,6e-05,4.13268]
[1778066474563,41.18,82653.56,189.1,0.94972,6e-05,4.15722]
[1778066475570,41.18,82652.38,189.1,0.94964,6e-05,4.16275]
[1778066476577,41.21,82657.86,189.1,0.94987,6e-05,4.14735]
[1778066478265,41.23,82665.12,189.1,0.95022,6e-05,4.12504]
[1778066480605,41.23,82668.17,189.1,0.9504,6e-05,4.11318]
[1778066481612,41.24,82669.86,189.1,0.9505,6e-05,4.10653]
[1778066485640,41.24,82668.62,189.1,0.95041,6e-05,4.11232]
[1778066486647,41.24,82664.98,189.1,0.95018,6e-05,4.12725]
[1778066487655,41.24,82663.91,189.1,0.95011,6e-05,4.13235]
[1778066491984,41.24,82658.11,189.1,0.9498,6e-05,4.1504]
[1778066492901,41.24,82658.11,189.1,0.9498,6e-05,4.1504]
[1778066492913,41.24,82658.11,189.1,0.9498,6e-05,4.1504]
[1778066493003,41.25,82646.25,189.1,0.94905,6e-05,4.19956]
[1778066493781,41.25,82636.06,189.1,0.94839,6e-05,4.24212]
[1778066494704,41.25,82629.75,189.1,0.94797,6e-05,4.26877]
[1778066499739,41.26,82630.75,189.1,0.948,6e-05,4.2672]
[1778066500746,41.26,82637.2,189.1,0.94841,6e-05,4.24106]
[1778066502760,41.27,82639.96,189.1,0.94856,6e-05,4.23081]
[1778066503767,41.27,82642.86,189.1,0.94874,6e-05,4.21945]
[1778066504774,41.27,82652.99,189.1,0.94937,6e-05,4.17853]
[1778066505781,41.27,82659.71,189.1,0.94978,6e-05,4.1518]
[1778066506788,41.27,82664.08,189.1,0.95005,6e-05,4.13416]
[1778066507795,41.27,82667.29,189.1,0.95025,6e-05,4.12129]
[1778066509809,41.28,82664.92,189.1,0.9501,6e-05,4.13122]
[1778066510816,41.28,82663.59,189.1,0.95001,6e-05,4.13676]
[1778066512830,41.28,82662.19,189.1,0.94991,6e-05,4.14331]
[1778066513837,41.28,82663.23,189.1,0.94998,6e-05,4.13921]
[1778066514845,41.28,82662.14,189.1,0.94991,6e-05,4.14377]
[1778066515851,41.28,82663.35,189.1,0.94998,6e-05,4.13898]
[1778066516858,41.28,82665.92,189.1,0.95014,6e-05,4.12869]
[1778066517578,41.28,82665.92,189.1,0.95014,6e-05,4.12869]
[1778066518872,41.28,82668.32,189.1,0.95028,6e-05,4.11927]
[1778066519879,41.28,82670.91,189.1,0.95044,6e-05,4.10896]
[1778066524914,41.28,82671.13,189.1,0.95047,6e-05,4.10715]
[1778066525921,41.28,82672.14,189.1,0.95052,6e-05,4.10385]
[1778066526928,41.29,82677.76,189.1,0.95085,6e-05,4.08198]
[1778066528035,41.29,82677.76,189.1,0.95085,6e-05,4.08198]
[1778066528086,41.29,82679.43,189.1,0.95094,6e-05,4.07609]
[1778066528666,41.29,82679.43,189.1,0.95094,6e-05,4.07609]
[1778066528952,41.29,82679.43,189.1,0.95094,6e-05,4.07609]
[1778066528997,41.29,82695.36,189.1,0.95191,6e-05,4.01261]
[1778066529789,41.29,82695.36,189.1,0.95191,6e-05,4.01261]
[1778066529951,41.29,82706.44,189.1,0.95257,6e-05,3.96902]
[1778066530958,41.29,82710.73,189.1,0.95282,6e-05,3.95204]
[1778066531965,41.29,82717.92,189.1,0.95325,6e-05,3.92375]
[1778066532972,41.29,82721.03,189.1,0.95343,6e-05,3.91159]
[1778066535026,41.29,82722.54,189.1,0.95352,6e-05,3.90579]
[1778066536214,41.29,82738.17,189.1,0.95443,6e-05,3.84503]
[1778066537413,41.29,82739.46,189.1,0.9545,6e-05,3.84036]
[1778066538012,41.29,82741.66,189.1,0.95462,6e-05,3.83186]
[1778066539019,41.29,82740.57,189.1,0.95456,6e-05,3.83625]
[1778066540026,41.29,82734.22,189.1,0.95419,6e-05,3.86101]
[1778066541033,41.29,82738.31,189.1,0.95442,6e-05,3.84529]
[1778066543047,41.3,82737.3,189.1,0.95436,6e-05,3.84951]
[1778066544054,41.3,82741.02,189.1,0.95457,6e-05,3.83527]
[1778066545061,41.3,82744.22,189.1,0.95476,6e-05,3.82308]
[1778066546068,41.3,82745.73,189.1,0.95484,6e-05,3.81745]
[1778066547075,41.3,82744.46,189.1,0.95476,6e-05,3.82255]
[1778066548082,41.3,82743.44,189.1,0.9547,6e-05,3.82667]
[1778066550096,41.3,82745.1,189.1,0.95479,6e-05,3.82063]
[1778066551103,41.3,82742.94,189.1,0.95473,6e-05,3.82323]
[1778066552110,41.3,82744.0,189.1,0.95479,6e-05,3.81932]
[1778066553117,41.3,82747.12,189.1,0.95496,6e-05,3.8075]
[1778066553922,41.3,82747.12,189.1,0.95496,6e-05,3.8075]
[1778066554025,41.3,82747.12,189.1,0.95496,6e-05,3.8075]
[1778066554187,41.3,82747.12,189.1,0.95496,6e-05,3.8075]
[1778066554288,41.3,82748.28,189.1,0.95503,6e-05,3.80325]
[1778066555132,41.3,82753.88,189.1,0.95534,6e-05,3.78198]
[1778066555734,41.3,82753.88,189.1,0.95534,6e-05,3.78198]
[1778066555765,41.3,82753.88,189.1,0.95534,6e-05,3.78198]
[1778066556139,41.31,82760.56,189.1,0.95572,6e-05,3.75671]
[1778066556730,41.31,82760.56,189.1,0.95572,6e-05,3.75671]
[1778066556956,41.31,82760.56,189.1,0.95572,6e-05,3.75671]
[1778066557146,41.32,82767.74,189.1,0.95608,6e-05,3.73231]
[1778066558153,41.33,82770.28,189.1,0.95617,6e-05,3.72598]
[1778066558802,41.33,82770.28,189.1,0.95617,6e-05,3.72598]
[1778066559198,41.33,82770.28,189.1,0.95617,6e-05,3.72598]
[1778066559302,41.34,82779.32,189.1,0.95663,6e-05,3.6952]
[1778066559628,41.34,82779.32,189.1,0.95663,6e-05,3.6952]
[1778066559767,41.34,82779.32,189.1,0.95663,6e-05,3.6952]
[1778066560175,41.36,82779.98,189.1,0.95661,6e-05,3.69657]
[1778066561176,41.37,82765.84,189.1,0.95576,6e-05,3.75394]
[1778066562183,41.37,82754.48,189.1,0.95511,6e-05,3.79762]
[1778066563190,41.37,82743.17,189.1,0.95446,6e-05,3.84135]
[1778066564197,41.37,82737.12,189.1,0.95411,6e-05,3.86491]
[1778066566212,41.38,82738.18,189.1,0.95417,6e-05,3.86103]
[1778066567219,41.38,82739.93,189.1,0.95427,6e-05,3.85437]
[1778066568226,41.38,82747.74,189.1,0.95472,6e-05,3.82435]
[1778066569233,41.38,82754.24,189.1,0.95509,6e-05,3.79956]
[1778066570241,41.38,82750.45,189.1,0.95487,6e-05,3.81432]
[1778066571248,41.38,82748.76,189.1,0.95477,6e-05,3.82102]
[1778066571533,41.38,82748.76,189.1,0.95477,6e-05,3.82102]
[1778066572455,41.38,82748.76,189.1,0.95477,6e-05,3.82102]
[1778066572460,41.38,82771.83,189.1,0.95606,6e-05,3.73374]
[1778066572653,41.38,82771.83,189.1,0.95606,6e-05,3.73374]
[1778066572666,41.38,82771.83,189.1,0.95606,6e-05,3.73374]
[1778066573262,41.38,82803.24,189.1,0.95779,5e-05,3.61596]
[1778066574269,41.39,82803.25,189.1,0.95774,5e-05,3.61914]
[1778066575276,41.41,82808.08,189.1,0.95793,5e-05,3.60633]
[1778066576283,41.43,82809.88,189.1,0.95796,5e-05,3.60467]
[1778066578297,41.47,82808.78,189.1,0.95775,5e-05,3.61918]
[1778066579331,41.49,82810.44,189.1,0.95776,5e-05,3.6181]
[1778066580315,41.51,82809.25,189.1,0.95763,5e-05,3.62746]
[1778066581323,41.53,82807.14,189.1,0.95744,5e-05,3.64026]
[1778066582329,41.55,82802.63,189.1,0.95713,5e-05,3.66182]
[1778066584174,41.57,82802.04,189.1,0.95703,5e-05,3.66859]
[1778066584345,41.59,82802.25,189.1,0.95698,5e-05,3.67201]
[1778066585183,41.59,82802.25,189.1,0.95698,5e-05,3.67201]
[1778066585351,41.6,82795.18,189.1,0.95653,6e-05,3.70252]
[1778066586358,41.62,82790.77,189.1,0.95623,6e-05,3.72309]
[1778066587365,41.63,82792.3,189.1,0.95626,6e-05,3.72085]
[1778066588372,41.63,82790.2,189.1,0.95614,6e-05,3.72906]
[1778066590386,41.63,82786.97,189.1,0.95595,6e-05,3.74187]
[1778066592400,41.64,82783.33,189.1,0.95574,6e-05,3.75622]
[1778066593407,41.64,82778.11,189.1,0.95544,6e-05,3.77628]
[1778066593546,41.64,82778.11,189.1,0.95544,6e-05,3.77628]
[1778066594414,41.64,82776.33,189.1,0.95534,6e-05,3.7833]
[1778066597435,41.64,82773.72,189.1,0.95518,6e-05,3.79389]
[1778066598442,41.64,82772.19,189.1,0.95509,6e-05,3.79994]
[1778066599449,41.64,82793.2,189.1,0.95627,6e-05,3.72066]
[1778066600456,41.65,82811.58,189.1,0.95725,5e-05,3.65392]
[1778066601463,41.65,82809.13,189.1,0.9571,5e-05,3.66377]
[1778066602470,41.65,82803.26,189.1,0.95678,5e-05,3.68564]
[1778066603477,41.66,82796.45,189.1,0.95639,6e-05,3.71191]
[1778066604490,41.66,82791.39,189.1,0.95611,6e-05,3.73091]
[1778066605488,41.66,82791.39,189.1,0.95611,6e-05,3.73091]
[1778066605491,41.66,82775.58,189.1,0.95522,6e-05,3.79104]
[1778066606498,41.66,82759.97,189.1,0.95433,6e-05,3.8512]
[1778066607505,41.66,82751.51,189.1,0.95384,6e-05,3.88389]
[1778066609280,41.66,82751.39,189.1,0.95383,6e-05,3.8844]
[1778066609519,41.66,82751.14,189.1,0.95382,6e-05,3.88541]
[1778066610526,41.66,82748.88,189.1,0.95369,6e-05,3.8942]
[1778066611533,41.66,82743.69,189.1,0.95345,6e-05,3.90835]
[1778066612542,41.66,82740.09,189.1,0.95324,6e-05,3.92234]
[1778066613547,41.66,82737.8,189.1,0.9531,6e-05,3.93123]
[1778066616600,41.66,82738.39,189.1,0.95314,6e-05,3.92887]
[1778066616652,41.66,82734.69,189.1,0.95292,6e-05,3.94326]
[1778066618582,41.66,82732.59,189.1,0.9528,6e-05,3.95136]
[1778066619589,41.66,82730.89,189.1,0.9527,6e-05,3.95794]
[1778066620596,41.66,82727.86,189.1,0.95252,6e-05,3.96972]
[1778066621603,41.66,82731.6,189.1,0.95275,6e-05,3.95499]
[1778066623617,41.66,82733.35,189.1,0.95285,6e-05,3.94801]
[1778066626638,41.66,82734.65,189.1,0.95293,6e-05,3.94275]
[1778066627645,41.66,82733.62,189.1,0.95287,6e-05,3.94672]
[1778066628652,41.66,82731.94,189.1,0.95277,6e-05,3.95323]
[1778066630476,41.66,82731.94,189.1,0.95277,6e-05,3.95323]
[1778066630547,41.66,82733.69,189.1,0.95288,6e-05,3.94627]
[1778066630838,41.66,82733.69,189.1,0.95288,6e-05,3.94627]
[1778066631330,41.66,82742.25,189.1,0.95338,6e-05,3.91295]
[1778066631794,41.66,82763.22,189.1,0.95459,6e-05,3.83209]
[1778066632686,41.66,82773.26,189.1,0.95516,6e-05,3.79389]
[1778066633693,41.66,82771.2,189.1,0.95504,6e-05,3.80193]
[1778066634700,41.66,82772.91,189.1,0.95513,6e-05,3.7956]
[1778066637721,41.66,82771.75,189.1,0.95506,6e-05,3.80059]
[1778066641749,41.66,82769.43,189.1,0.95492,6e-05,3.81015]
[1778066642756,41.66,82767.1,189.1,0.95478,6e-05,3.81921]
[1778066643763,41.66,82764.24,189.1,0.95462,6e-05,3.8303]
[1778066644770,41.67,82765.23,189.1,0.95467,6e-05,3.82664]
[1778066645777,41.67,82756.71,189.1,0.95418,6e-05,3.85946]
[1778066647791,41.67,82755.05,189.1,0.95408,6e-05,3.86602]
[1778066648798,41.67,82758.4,189.1,0.95428,6e-05,3.85321]
[1778066652317,41.67,82763.1,189.1,0.95454,6e-05,3.83546]
[1778066652828,41.67,82766.84,189.1,0.95475,6e-05,3.82127]
[1778066653833,41.67,82774.8,189.1,0.9552,6e-05,3.79108]
[1778066654840,41.67,82776.34,189.1,0.95528,6e-05,3.78542]
[1778066655847,41.67,82777.31,189.1,0.95534,6e-05,3.78195]
[1778066656854,41.67,82773.4,189.1,0.95511,6e-05,3.79702]
[1778066661782,41.67,82772.69,189.1,0.95506,6e-05,3.80046]
[1778066661889,41.67,82774.55,189.1,0.95516,6e-05,3.79356]
[1778066663553,41.68,82777.61,189.1,0.95533,6e-05,3.78233]
[1778066663903,41.68,82785.57,189.1,0.95578,6e-05,3.7522]
[1778066664910,41.68,82787.84,189.1,0.9559,6e-05,3.7439]
[1778066665917,41.68,82784.71,189.1,0.95572,6e-05,3.75599]
[1778066666924,41.68,82783.05,189.1,0.95563,6e-05,3.76252]
[1778066668938,41.68,82781.19,189.1,0.95551,6e-05,3.77004]
[1778066670952,41.68,82777.09,189.1,0.95528,6e-05,3.78604]
[1778066672966,41.68,82774.01,189.1,0.95516,6e-05,3.79225]
[1778066673973,41.69,82772.24,189.1,0.95506,6e-05,3.79917]
[1778066675987,41.69,82773.86,189.1,0.95514,6e-05,3.79337]
[1778066678198,41.69,82773.21,189.1,0.9551,6e-05,3.79603]
[1778066679008,41.69,82769.43,189.1,0.95489,6e-05,3.81079]
[1778066680015,41.69,82763.65,189.1,0.95455,6e-05,3.83304]
[1778066683036,41.69,82757.72,189.1,0.95421,6e-05,3.85615]
[1778066684043,41.69,82755.61,189.1,0.95409,6e-05,3.86434]
[1778066685050,41.69,82752.93,189.1,0.95393,6e-05,3.87473]
[1778066688352,41.69,82748.98,189.1,0.9537,6e-05,3.89014]
[1778066690085,41.69,82754.37,189.1,0.95401,6e-05,3.86939]
[1778066691092,41.69,82758.42,189.1,0.95424,6e-05,3.85387]
[1778066692269,41.69,82760.36,189.1,0.95435,6e-05,3.84651]
[1778066693106,41.69,82757.32,189.1,0.95418,6e-05,3.85828]
[1778066695626,41.69,82753.19,189.1,0.95394,6e-05,3.87438]
[1778066696127,41.69,82749.91,189.1,0.95375,6e-05,3.88704]
[1778066698141,41.69,82750.92,189.1,0.9538,6e-05,3.8832]
[1778066699148,41.69,82749.81,189.1,0.95374,6e-05,3.88752]
[1778066700155,41.69,82745.46,189.1,0.95349,6e-05,3.90437]
[1778066701162,41.69,82742.3,189.1,0.9533,6e-05,3.91663]
[1778066703177,41.69,82744.17,189.1,0.95341,6e-05,3.90933]
[1778066704183,41.69,82747.84,189.1,0.95362,6e-05,3.8951]
[1778066707204,41.69,82750.92,189.1,0.9538,6e-05,3.88325]
[1778066708211,41.69,82749.49,189.1,0.95372,6e-05,3.88881]
[1778066710225,41.69,82748.07,189.1,0.95364,6e-05,3.89435]
[1778066711232,41.69,82749.62,189.1,0.95373,6e-05,3.88838]
[1778066712239,41.69,82751.94,189.1,0.95386,6e-05,3.87945]
[1778066713249,41.7,82753.61,189.1,0.95396,6e-05,3.87305]
[1778066714256,41.7,82756.62,189.1,0.95413,6e-05,3.86151]
[1778066715263,41.7,82754.01,189.1,0.95398,6e-05,3.87163]
[1778066716270,41.7,82750.78,189.1,0.95379,6e-05,3.88414]
[1778066717277,41.7,82745.6,189.1,0.95349,6e-05,3.90421]
[1778066718284,41.7,82744.07,189.1,0.9534,6e-05,3.91014]
[1778066720303,41.7,82746.17,189.1,0.95352,6e-05,3.90199]
[1778066722316,41.7,82754.37,189.1,0.954,6e-05,3.87034]
[1778066723325,41.7,82757.92,189.1,0.9542,6e-05,3.85674]
[1778066724330,41.7,82760.6,189.1,0.95435,6e-05,3.84653]
[1778066725340,41.7,82778.25,189.1,0.95535,6e-05,3.7793]
[1778066726347,41.7,82795.73,189.1,0.95633,6e-05,3.7136]
[1778066727591,41.7,82795.05,189.1,0.95628,6e-05,3.71647]
[1778066728361,41.7,82793.97,189.1,0.95622,6e-05,3.72083]
[1778066729369,41.7,82794.96,189.1,0.95627,6e-05,3.71742]
[1778066731394,41.7,82786.71,189.1,0.95587,6e-05,3.7432]
[1778066732535,41.7,82765.52,189.1,0.95467,6e-05,3.82388]
[1778066733399,41.71,82754.01,189.1,0.954,6e-05,3.86818]
[1778066734406,41.71,82747.81,189.1,0.95365,6e-05,3.89216]
[1778066735413,41.71,82744.92,189.1,0.95348,6e-05,3.90336]
[1778066739442,41.71,82743.43,189.1,0.95339,6e-05,3.90914]
[1778066740449,41.71,82741.83,189.1,0.9533,6e-05,3.91534]
[1778066742464,41.71,82745.83,189.1,0.95353,6e-05,3.89981]
[1778066744478,41.71,82742.59,189.1,0.95334,6e-05,3.91236]
[1778066746492,41.71,82740.0,189.1,0.95319,6e-05,3.92241]
[1778066747499,41.71,82737.27,189.1,0.95303,6e-05,3.93301]
[1778066748506,41.71,82732.02,189.1,0.95272,6e-05,3.95345]
[1778066749513,41.7,82730.24,189.1,0.95262,6e-05,3.96036]
[1778066751527,41.7,82732.54,189.1,0.95276,6e-05,3.9512]
[1778066751871,41.7,82732.54,189.1,0.95276,6e-05,3.9512]
[1778066752534,41.7,82731.38,189.1,0.95269,6e-05,3.95564]
[1778066754548,41.7,82729.75,189.1,0.9526,6e-05,3.96185]
[1778066759586,41.7,82730.56,189.1,0.95265,6e-05,3.9582]
[1778066760593,41.7,82728.84,189.1,0.95255,6e-05,3.96483]
[1778066761600,41.7,82718.82,189.1,0.95196,6e-05,4.00407]
[1778066762696,41.7,82712.17,189.1,0.95156,6e-05,4.03004]
[1778066762905,41.7,82712.17,189.1,0.95156,6e-05,4.03004]
[1778066763617,41.7,82709.58,189.1,0.9514,6e-05,4.04029]
[1778066764624,41.7,82702.64,189.1,0.95099,6e-05,4.06763]
[1778066765631,41.7,82700.95,189.1,0.95089,6e-05,4.07413]
[1778066766638,41.7,82698.63,189.1,0.95075,6e-05,4.0831]
[1778066767645,41.7,82695.54,189.1,0.95057,6e-05,4.09515]
[1778066768306,41.7,82695.54,189.1,0.95057,6e-05,4.09515]
[1778066768652,41.69,82687.38,189.1,0.95007,6e-05,4.12754]
[1778066769659,41.69,82683.8,189.1,0.94986,6e-05,4.14124]
[1778066770666,41.69,82682.72,189.1,0.9498,6e-05,4.14519]
[1778066771673,41.69,82685.57,189.1,0.94998,6e-05,4.13332]
[1778066772680,41.69,82684.51,189.1,0.94992,6e-05,4.13719]
[1778066773687,41.69,82688.29,189.1,0.95016,6e-05,4.12162]
[1778066777715,41.68,82686.33,189.1,0.95006,6e-05,4.12803]
[1778066779729,41.68,82687.46,189.1,0.95014,6e-05,4.12275]
[1778066781743,41.68,82690.76,189.1,0.95036,6e-05,4.10878]
[1778066783757,41.67,82689.24,189.1,0.95027,6e-05,4.11419]
[1778066784764,41.67,82691.06,189.1,0.95039,6e-05,4.10654]
[1778066785771,41.67,82692.83,189.1,0.9505,6e-05,4.09912]
[1778066786778,41.67,82690.54,189.1,0.95037,6e-05,4.10796]
[1778066787785,41.67,82695.85,189.1,0.9507,6e-05,4.08638]
[1778066788792,41.67,82698.52,189.1,0.95087,6e-05,4.07542]
[1778066789799,41.67,82699.97,189.1,0.95096,6e-05,4.06935]
[1778066790806,41.66,82703.23,189.1,0.95116,6e-05,4.05611]
[1778066791813,41.66,82700.91,189.1,0.95109,6e-05,4.05898]
[1778066793827,41.66,82695.09,189.1,0.95075,6e-05,4.08164]
[1778066794834,41.66,82696.83,189.1,0.95086,6e-05,4.0744]
[1778066797855,41.66,82693.99,189.1,0.9507,6e-05,4.08487]
[1778066799601,41.66,82697.86,189.1,0.95094,6e-05,4.06913]
[1778066799869,41.65,82700.64,189.1,0.95111,6e-05,4.05779]
[1778066800876,41.65,82704.22,189.1,0.95133,6e-05,4.04332]
[1778066804904,41.65,82701.76,189.1,0.9512,6e-05,4.05217]
[1778066805911,41.65,82698.87,189.1,0.95102,6e-05,4.06342]
[1778066809939,41.65,82700.18,189.1,0.95112,6e-05,4.05716]
[1778066811953,41.64,82697.98,189.1,0.95099,6e-05,4.06542]
[1778066816988,41.64,82698.28,189.1,0.95103,6e-05,4.06291]
[1778066817995,41.64,82701.09,189.1,0.95121,6e-05,4.05146]
[1778066820024,41.64,82702.92,189.1,0.95132,6e-05,4.04371]
[1778066821027,41.63,82693.86,189.1,0.95078,6e-05,4.07956]
[1778066822034,41.63,82687.74,189.1,0.95041,6e-05,4.10375]
[1778066825055,41.63,82686.57,189.1,0.95035,6e-05,4.10747]
[1778066827069,41.63,82680.64,189.1,0.94999,6e-05,4.13062]
[1778066828076,41.63,82682.25,189.1,0.9501,6e-05,4.12377]
[1778066830090,41.62,82677.64,189.1,0.94982,6e-05,4.14161]
[1778066831098,41.62,82676.25,189.1,0.94974,6e-05,4.14683]
[1778066832105,41.62,82678.04,189.1,0.94986,6e-05,4.13921]
[1778066833112,41.62,82673.52,189.1,0.94959,6e-05,4.15707]
[1778066834119,41.62,82672.32,189.1,0.94951,6e-05,4.16197]
[1778066835346,41.62,82670.29,189.1,0.94938,6e-05,4.17022]
[1778066836133,41.62,82671.62,189.1,0.94947,6e-05,4.16486]
[1778066837140,41.62,82670.41,189.1,0.94939,6e-05,4.1698]
[1778066840161,41.62,82669.28,189.1,0.94932,6e-05,4.17445]
[1778066842175,41.62,82671.06,189.1,0.94943,6e-05,4.16714]
[1778066847210,41.62,82671.34,189.1,0.94946,6e-05,4.16504]
[1778066849224,41.61,82672.57,189.1,0.94955,6e-05,4.15921]
[1778066850231,41.61,82671.43,189.1,0.94949,6e-05,4.1634]
[1778066851238,41.61,82670.0,189.1,0.94947,6e-05,4.16298]
[1778066856273,41.6,82669.35,189.1,0.94945,6e-05,4.16386]
[1778066858287,41.6,82667.64,189.1,0.94935,6e-05,4.17032]
[1778066858976,41.6,82667.64,189.1,0.94935,6e-05,4.17032]
[1778066859706,41.6,82663.56,189.1,0.9491,6e-05,4.18644]
[1778066860301,41.6,82660.73,189.1,0.94893,6e-05,4.19749]
[1778066861308,41.6,82663.85,189.1,0.94914,6e-05,4.18432]
[1778066862315,41.6,82665.25,189.1,0.94923,6e-05,4.17817]
[1778066863322,41.59,82666.14,189.1,0.94929,6e-05,4.17411]
[1778066864329,41.59,82667.55,189.1,0.94939,6e-05,4.16795]
[1778066865336,41.59,82666.39,189.1,0.94932,6e-05,4.17222]
[1778066870371,41.59,82667.6,189.1,0.94942,6e-05,4.16594]
[1778066871585,41.59,82668.45,189.1,0.94947,6e-05,4.16247]
[1778066872863,41.58,82666.35,189.1,0.94934,6e-05,4.17092]
[1778066873392,41.58,82664.72,189.1,0.94924,6e-05,4.17753]
[1778066875385,41.58,82664.98,189.1,0.94926,6e-05,4.17603]
[1778066875406,41.58,82666.64,189.1,0.94937,6e-05,4.16886]
[1778066876413,41.58,82672.77,189.1,0.94976,6e-05,4.14362]
[1778066877420,41.58,82676.8,189.1,0.95002,6e-05,4.12697]
[1778066881466,41.57,82678.78,189.1,0.95016,6e-05,4.11757]
[1778066882459,41.57,82685.75,189.1,0.9506,6e-05,4.08925]
[1778066883466,41.57,82687.21,189.1,0.95069,6e-05,4.08311]
[1778066884473,41.57,82689.37,189.1,0.95083,6e-05,4.07418]
[1778066886590,41.57,82691.05,189.1,0.95094,6e-05,4.06694]
[1778066887494,41.57,82692.77,189.1,0.95105,6e-05,4.05982]
[1778066888501,41.57,82687.64,189.1,0.95074,6e-05,4.08007]
[1778066889508,41.56,82681.9,189.1,0.95039,6e-05,4.10281]
[1778066890515,41.56,82678.05,189.1,0.95016,6e-05,4.11797]
[1778066891522,41.56,82676.19,189.1,0.95005,6e-05,4.12512]
[1778066892529,41.56,82674.51,189.1,0.94995,6e-05,4.13155]
[1778066894543,41.56,82676.49,189.1,0.95008,6e-05,4.12285]
[1778066897564,41.55,82673.48,189.1,0.94991,6e-05,4.13394]
[1778066899578,41.55,82679.04,189.1,0.95027,6e-05,4.11081]
[1778066900585,41.55,82681.38,189.1,0.95042,6e-05,4.10107]
[1778066901592,41.55,82682.77,189.1,0.95051,6e-05,4.09518]
[1778066904613,41.55,82679.94,189.1,0.95035,6e-05,4.10564]
[1778066905620,41.54,82681.9,189.1,0.95047,6e-05,4.09744]
[1778066906900,41.54,82683.91,189.1,0.9506,6e-05,4.08876]
[1778066908641,41.54,82685.12,189.1,0.95068,6e-05,4.08362]
[1778066909648,41.54,82687.52,189.1,0.95083,6e-05,4.07372]
[1778066911662,41.54,82688.81,189.1,0.95099,6e-05,4.0619]
[1778066913676,41.54,82686.52,189.1,0.95086,6e-05,4.07054]
[1778066914683,41.54,82688.19,189.1,0.95096,6e-05,4.06362]
[1778066915690,41.53,82689.51,189.1,0.95105,6e-05,4.05809]
[1778066917704,41.53,82691.72,189.1,0.95119,6e-05,4.04879]
[1778066918711,41.53,82692.93,189.1,0.95127,6e-05,4.04373]
[1778066920725,41.53,82683.87,189.1,0.95072,6e-05,4.07948]
[1778066921732,41.53,82672.65,189.1,0.95003,6e-05,4.12437]
[1778066922739,41.53,82668.77,189.1,0.94979,6e-05,4.13976]
[1778066923746,41.53,82670.54,189.1,0.94991,6e-05,4.13226]
[1778066927774,41.52,82669.35,189.1,0.94986,6e-05,4.13562]
[1778066928781,41.52,82667.73,189.1,0.94976,6e-05,4.14182]
[1778066929788,41.52,82665.76,189.1,0.94964,6e-05,4.14943]
[1778066931802,41.52,82666.79,189.1,0.94972,6e-05,4.1445]
[1778066935830,41.51,82663.62,189.1,0.94955,6e-05,4.15584]
[1778066936837,41.51,82661.52,189.1,0.94941,6e-05,4.16436]
[1778066937844,41.51,82657.97,189.1,0.94919,6e-05,4.17877]
[1778066938851,41.51,82655.38,189.1,0.94903,6e-05,4.18928]
[1778066939858,41.51,82657.55,189.1,0.94917,6e-05,4.18038]
[1778066942879,41.51,82661.86,189.1,0.94944,6e-05,4.16234]
[1778066943886,41.51,82664.43,189.1,0.94961,6e-05,4.1515]
[1778066946907,41.5,82668.65,189.1,0.94989,6e-05,4.13326]
[1778066947914,41.5,82672.63,189.1,0.95015,6e-05,4.11683]
[1778066948921,41.5,82673.89,189.1,0.95023,6e-05,4.11142]
[1778066949929,41.5,82675.75,189.1,0.95035,6e-05,4.1036]
[1778066950936,41.5,82674.34,189.1,0.95027,6e-05,4.10897]
[1778066951943,41.5,82671.27,189.1,0.95008,6e-05,4.12103]
[1778066952950,41.49,82670.18,189.1,0.95002,6e-05,4.12509]
[1778066953957,41.49,82666.07,189.1,0.94977,6e-05,4.14136]
[1778066954964,41.49,82664.91,189.1,0.9497,6e-05,4.14568]
[1778066957985,41.49,82668.64,189.1,0.94995,6e-05,4.12946]
[1778066958992,41.49,82671.33,189.1,0.95012,6e-05,4.11825]
[1778066959999,41.48,82677.46,189.1,0.95051,6e-05,4.09324]
[1778066961006,41.48,82684.49,189.1,0.95094,6e-05,4.06475]
[1778066962013,41.48,82687.26,189.1,0.95112,6e-05,4.05344]
[1778066963020,41.48,82686.21,189.1,0.95106,6e-05,4.0574]
[1778066967048,41.48,82688.05,189.1,0.95118,6e-05,4.04912]
[1778066969062,41.48,82686.5,189.1,0.95109,6e-05,4.05487]
[1778066973090,41.47,82685.41,189.1,0.95111,6e-05,4.05219]
[1778066975104,41.47,82687.52,189.1,0.95124,6e-05,4.04331]
[1778066976111,41.47,82685.83,189.1,0.95114,6e-05,4.04984]
[1778066978125,41.47,82682.99,189.1,0.95098,6e-05,4.06074]
[1778066982153,41.46,82681.8,189.1,0.95092,6e-05,4.06452]
[1778066987188,41.46,82681.9,189.1,0.95094,6e-05,4.06287]
[1778066992223,41.46,82676.43,189.1,0.95063,6e-05,4.08357]
[1778066997258,41.45,82675.07,189.1,0.95056,6e-05,4.08763]
[1778067000279,41.45,82671.62,189.1,0.95036,6e-05,4.10066]
[1778067001286,41.45,82669.05,189.1,0.95021,6e-05,4.11071]
[1778067002648,41.44,82671.53,189.1,0.95037,6e-05,4.10039]
[1778067003300,41.44,82674.14,189.1,0.95053,6e-05,4.08957]
[1778067004307,41.44,82675.1,189.1,0.9506,6e-05,4.08542]
[1778067005314,41.44,82679.64,189.1,0.95088,6e-05,4.06692]
[1778067006321,41.44,82687.76,189.1,0.95138,6e-05,4.0342]
[1778067007328,41.44,82693.62,189.1,0.95174,6e-05,4.01068]
[1778067008335,41.44,82695.17,189.1,0.95184,6e-05,4.00437]
[1778067009345,41.44,82687.05,189.1,0.95135,6e-05,4.03653]
[1778067010352,41.44,82680.01,189.1,0.95092,6e-05,4.06448]
[1778067011359,41.44,82681.27,189.1,0.951,6e-05,4.05918]
[1778067013373,41.44,82682.84,189.1,0.9511,6e-05,4.05243]
[1778067014380,41.43,82686.16,189.1,0.95131,6e-05,4.03894]
[1778067015387,41.43,82688.7,189.1,0.95147,6e-05,4.02861]
[1778067016394,41.43,82690.97,189.1,0.95161,6e-05,4.01938]
[1778067018408,41.43,82693.26,189.1,0.95175,6e-05,4.00994]
[1778067019415,41.43,82697.85,189.1,0.95203,6e-05,3.99158]
[1778067020422,41.43,82701.55,189.1,0.95225,6e-05,3.97681]
[1778067021429,41.43,82703.05,189.1,0.95235,6e-05,3.97079]
[1778067022436,41.43,82702.1,189.1,0.95229,6e-05,3.97445]
[1778067023443,41.43,82698.18,189.1,0.95206,6e-05,3.98986]
[1778067024450,41.43,82695.62,189.1,0.9519,6e-05,3.99989]
[1778067029029,41.43,82695.96,189.1,0.95193,6e-05,3.99813]
[1778067029485,41.43,82688.96,189.1,0.95151,6e-05,4.02569]
[1778067030492,41.43,82684.13,189.1,0.95122,6e-05,4.04477]
[1778067031499,41.42,82682.51,189.1,0.95119,6e-05,4.04493]
[1778067033513,41.42,82680.21,189.1,0.95106,6e-05,4.0537]
[1778067034520,41.42,82677.9,189.1,0.95092,6e-05,4.06272]
[1778067039555,41.42,82677.68,189.1,0.95092,6e-05,4.06238]
[1778067041569,41.42,82679.94,189.1,0.95107,6e-05,4.05283]
[1778067044590,41.41,82678.11,189.1,0.95097,6e-05,4.05946]
[1778067045597,41.41,82676.91,189.1,0.9509,6e-05,4.06402]
[1778067047611,41.41,82675.27,189.1,0.95081,6e-05,4.07009]
[1778067050634,41.41,82673.7,189.1,0.95072,6e-05,4.0756]
[1778067051580,41.41,82673.7,189.1,0.95072,6e-05,4.0756]
[1778067052648,41.41,82670.6,189.1,0.95054,6e-05,4.08751]
[1778067053655,41.4,82672.03,189.1,0.95063,6e-05,4.08146]
[1778067054662,41.4,82670.47,189.1,0.95054,6e-05,4.08745]
[1778067058691,41.4,82672.04,189.1,0.95065,6e-05,4.07994]
[1778067059698,41.4,82674.75,189.1,0.95083,6e-05,4.06877]
[1778067061717,41.4,82671.12,189.1,0.95061,6e-05,4.08283]
[1778067062724,41.39,82670.16,189.1,0.95055,6e-05,4.0864]
[1778067065745,41.39,82671.31,189.1,0.95064,6e-05,4.08089]
[1778067068766,41.39,82672.68,189.1,0.95074,6e-05,4.07451]
[1778067073801,41.38,82672.36,189.1,0.95074,6e-05,4.07438]
[1778067077829,41.38,82674.07,189.1,0.95086,6e-05,4.06639]
[1778067082864,41.37,82672.55,189.1,0.95079,6e-05,4.07118]
[1778067084878,41.37,82671.54,189.1,0.95073,6e-05,4.07471]
[1778067089913,41.37,82671.66,189.1,0.95076,6e-05,4.0729]
[1778067091927,41.36,82673.06,189.1,0.95092,6e-05,4.06063]
[1778067092934,41.36,82674.01,189.1,0.95098,6e-05,4.05656]
[1778067093941,41.36,82676.34,189.1,0.95113,6e-05,4.04697]
[1778067095955,41.36,82677.94,189.1,0.95124,6e-05,4.04012]
[1778067097969,41.36,82678.91,189.1,0.9513,6e-05,4.03582]
[1778067099983,41.36,82677.57,189.1,0.95123,6e-05,4.0406]
[1778067105019,41.35,82678.13,189.1,0.95128,6e-05,4.03739]
[1778067110054,41.35,82677.68,189.1,0.95126,6e-05,4.03823]
[1778067113076,41.35,82678.78,189.1,0.95134,6e-05,4.03328]
[1778067116097,41.35,82680.91,189.1,0.95148,6e-05,4.02425]
[1778067121132,41.34,82680.54,189.1,0.95147,6e-05,4.02492]
[1778067126167,41.34,82680.29,189.1,0.95146,6e-05,4.02512]
[1778067127174,41.34,82681.62,189.1,0.95155,6e-05,4.01966]
[1778067128546,41.34,82681.62,189.1,0.95155,6e-05,4.01966]
[1778067129191,41.34,82687.48,189.1,0.95191,6e-05,3.99603]
[1778067130301,41.34,82688.81,189.1,0.95199,6e-05,3.99063]
[1778067131205,41.34,82686.06,189.1,0.95182,6e-05,4.00147]
[1778067132212,41.34,82683.28,189.1,0.95166,6e-05,4.01242]
[1778067133219,41.34,82679.74,189.1,0.95144,6e-05,4.02642]
[1778067139261,41.33,82680.33,189.1,0.95149,6e-05,4.02312]
[1778067143289,41.33,82681.88,189.1,0.9516,6e-05,4.01632]
[1778067144296,41.33,82683.66,189.1,0.95171,6e-05,4.00909]
[1778067146310,41.33,82686.98,189.1,0.95191,6e-05,3.99562]
[1778067151345,41.33,82685.03,189.1,0.95187,6e-05,3.99679]
[1778067155154,41.33,82684.47,189.1,0.95184,6e-05,3.9988]
[1778067154366,41.33,82680.96,189.1,0.95163,6e-05,4.01267]
[1778067155373,41.33,82678.96,189.1,0.95151,6e-05,4.02053]
[1778067156381,41.32,82676.63,189.1,0.95137,6e-05,4.0297]
[1778067157387,41.32,82675.27,189.1,0.95129,6e-05,4.03498]
[1778067159401,41.32,82670.37,189.1,0.95099,6e-05,4.05429]
[1778067160713,41.32,82665.5,189.1,0.95069,6e-05,4.07368]
[1778067161415,41.32,82658.75,189.1,0.95028,6e-05,4.10069]
[1778067162422,41.32,82656.68,189.1,0.95015,6e-05,4.1088]
[1778067167457,41.32,82657.29,189.1,0.95018,6e-05,4.10707]
[1778067172492,41.32,82657.48,189.1,0.95018,6e-05,4.10684]
[1778067173499,41.33,82656.44,189.1,0.95012,6e-05,4.11116]
[1778067174506,41.33,82655.32,189.1,0.95004,6e-05,4.11639]
[1778067176520,41.33,82654.27,189.1,0.94997,6e-05,4.12083]
[1778067178534,41.33,82650.67,189.1,0.94974,6e-05,4.1356]
[1778067181555,41.33,82648.1,189.1,0.94958,6e-05,4.14622]
[1778067183576,41.33,82644.37,189.1,0.94933,6e-05,4.16209]
[1778067184905,41.33,82644.37,189.1,0.94933,6e-05,4.16209]
[1778067184926,41.33,82642.92,189.1,0.94924,6e-05,4.16802]
[1778067185594,41.33,82637.94,189.1,0.94892,6e-05,4.1884]
[1778067186601,41.33,82635.28,189.1,0.94876,6e-05,4.19927]
[1778067187608,41.33,82631.45,189.1,0.94851,6e-05,4.21496]
[1778067189622,41.34,82635.58,189.1,0.94876,6e-05,4.19902]
[1778067192643,41.34,82633.0,189.1,0.94857,6e-05,4.21122]
[1778067197678,41.35,82633.87,189.1,0.94859,6e-05,4.21026]
[1778067200699,41.36,82632.65,189.1,0.94848,6e-05,4.21684]
[1778067204524,41.36,82632.31,189.1,0.94844,6e-05,4.21977]
[1778067204727,41.37,82630.93,189.1,0.94834,6e-05,4.22595]
[1778067209762,41.37,82634.56,189.1,0.94854,6e-05,4.21349]
[1778067210769,41.38,82636.85,189.1,0.94867,6e-05,4.20461]
[1778067212783,41.38,82639.8,189.1,0.94892,6e-05,4.18737]
[1778067213790,41.38,82638.26,189.1,0.94881,6e-05,4.19423]
[1778067217818,41.39,82640.84,189.1,0.94895,6e-05,4.18487]
[1778067218826,41.39,82641.95,189.1,0.94903,6e-05,4.17991]
[1778067219832,41.38,82650.64,189.1,0.94959,6e-05,4.14406]
[1778067220839,41.38,82657.39,189.1,0.95001,6e-05,4.11631]
[1778067225836,41.38,82657.63,189.1,0.95005,6e-05,4.1141]
[1778067226881,41.38,82662.42,189.1,0.95036,6e-05,4.09413]
[1778067228155,41.37,82669.39,189.1,0.95079,6e-05,4.06556]
[1778067229902,41.37,82671.94,189.1,0.95095,6e-05,4.05511]
[1778067230909,41.37,82673.48,189.1,0.95105,6e-05,4.04873]
[1778067231916,41.37,82672.13,189.1,0.95097,6e-05,4.05395]
[1778067232923,41.37,82676.25,189.1,0.95123,6e-05,4.03724]
[1778067233930,41.37,82677.23,189.1,0.95129,6e-05,4.03315]
[1778067236951,41.37,82676.11,189.1,0.95123,6e-05,4.03714]
[1778067239034,41.37,82673.29,189.1,0.95106,6e-05,4.04809]
[1778067239972,41.37,82668.35,189.1,0.95076,6e-05,4.06774]
[1778067241177,41.36,82663.93,189.1,0.95049,6e-05,4.08512]
[1778067241986,41.36,82656.2,189.1,0.95001,6e-05,4.11636]
[1778067242993,41.37,82649.88,189.1,0.94961,6e-05,4.14235]
[1778067245008,41.37,82649.72,189.1,0.94958,6e-05,4.14432]
[1778067250042,41.38,82650.49,189.1,0.94959,6e-05,4.14355]
[1778067255077,41.37,82649.76,189.1,0.94957,6e-05,4.14513]
[1778067257091,41.38,82648.59,189.1,0.94949,6e-05,4.15016]
[1778067260112,41.38,82651.02,189.1,0.94962,6e-05,4.14214]
[1778067261119,41.38,82657.44,189.1,0.95001,6e-05,4.11671]
[1778067262126,41.39,82663.84,189.1,0.9504,6e-05,4.09148]
[1778067263134,41.39,82666.83,189.1,0.95058,6e-05,4.07951]
[1778067264140,41.39,82670.32,189.1,0.9508,6e-05,4.06521]
[1778067265147,41.39,82672.7,189.1,0.95095,6e-05,4.05541]
[1778067266154,41.38,82674.14,189.1,0.95104,6e-05,4.04941]
[1778067267161,41.38,82676.84,189.1,0.95121,6e-05,4.03819]
[1778067268108,41.38,82676.84,189.1,0.95121,6e-05,4.03819]
[1778067269175,41.38,82679.95,189.1,0.95141,6e-05,4.02541]
[1778067270822,41.38,82680.29,189.1,0.95143,6e-05,4.0239]
[1778067272197,41.38,82684.32,189.1,0.95175,6e-05,4.00145]
[1778067274211,41.38,82682.51,189.1,0.95164,6e-05,4.00842]
[1778067274324,41.38,82682.51,189.1,0.95164,6e-05,4.00842]
[1778067277232,41.38,82685.04,189.1,0.9518,6e-05,3.99797]
[1778067281260,41.38,82683.66,189.1,0.95173,6e-05,4.00301]
[1778067282267,41.38,82682.34,189.1,0.95165,6e-05,4.00815]
[1778067286295,41.37,82679.91,189.1,0.95151,6e-05,4.01732]
[1778067288309,41.37,82678.65,189.1,0.95143,6e-05,4.02206]
[1778067291330,41.37,82679.91,189.1,0.95152,6e-05,4.01658]
[1778067295290,41.37,82680.97,189.1,0.95159,6e-05,4.0118]
[1778067295358,41.37,82683.88,189.1,0.95177,6e-05,4.00021]
[1778067297374,41.37,82682.49,189.1,0.95169,6e-05,4.00551]
[1778067298380,41.37,82684.27,189.1,0.9518,6e-05,3.99831]
[1778067300394,41.37,82682.65,189.1,0.9517,6e-05,4.00454]
[1778067302408,41.37,82684.06,189.1,0.95179,6e-05,3.99869]
[1778067303415,41.37,82682.96,189.1,0.95173,6e-05,4.00296]
[1778067304422,41.36,82688.9,189.1,0.95209,6e-05,3.97925]
[1778067305429,41.36,82692.34,189.1,0.9523,6e-05,3.96555]
[1778067306436,41.36,82691.02,189.1,0.95222,6e-05,3.97072]
[1778067311471,41.36,82692.3,189.1,0.9523,6e-05,3.96534]
[1778067315499,41.36,82691.4,189.1,0.95225,6e-05,3.96868]
[1778067316506,41.36,82692.6,189.1,0.95232,6e-05,3.96387]
[1778067317513,41.36,82695.76,189.1,0.95251,6e-05,3.95133]
[1778067318520,41.36,82699.08,189.1,0.95271,6e-05,3.93821]
[1778067319527,41.36,82702.73,189.1,0.95293,6e-05,3.92384]
[1778067321541,41.36,82705.39,189.1,0.95309,6e-05,3.91342]
[1778067322548,41.36,82706.66,189.1,0.95316,6e-05,3.90847]
[1778067323555,41.36,82707.57,189.1,0.95321,6e-05,3.90494]
[1778067325888,41.36,82707.38,189.1,0.9532,6e-05,3.90573]
[1778067325987,41.36,82708.39,189.1,0.95326,6e-05,3.90181]
[1778067326576,41.36,82709.43,189.1,0.95332,6e-05,3.89779]
[1778067328590,41.36,82707.95,189.1,0.95323,6e-05,3.9037]
[1778067334632,41.36,82707.81,189.1,0.95329,6e-05,3.89846]
[1778067337653,41.36,82712.38,189.1,0.95355,6e-05,3.88074]
[1778067341681,41.37,82710.85,189.1,0.95346,6e-05,3.88703]
[1778067343695,41.37,82707.93,189.1,0.95329,6e-05,3.89857]
[1778067348730,41.37,82708.58,189.1,0.95332,6e-05,3.89626]
[1778067353765,41.37,82709.09,189.1,0.95335,6e-05,3.89448]
[1778067355779,41.37,82710.84,189.1,0.95345,6e-05,3.88774]
[1778067360814,41.37,82710.93,189.1,0.95345,6e-05,3.8877]
[1778067363835,41.37,82709.09,189.1,0.95334,6e-05,3.89507]
[1778067364842,41.37,82711.01,189.1,0.95345,6e-05,3.88801]
[1778067366856,41.37,82712.24,189.1,0.95352,6e-05,3.88333]
[1778067367863,41.37,82713.47,189.1,0.95358,6e-05,3.87899]
[1778067369877,41.37,82715.15,189.1,0.95368,6e-05,3.8726]
[1778067372898,41.38,82713.94,189.1,0.9536,6e-05,3.87757]
[1778067377933,41.38,82713.83,189.1,0.95359,6e-05,3.87841]
[1778067379947,41.38,82707.68,189.1,0.95323,6e-05,3.90261]
[1778067380954,41.38,82699.27,189.1,0.95272,6e-05,3.93567]
[1778067383975,41.38,82700.55,189.1,0.9528,6e-05,3.9306]
[1778067388009,41.38,82704.91,189.1,0.95306,6e-05,3.91345]
[1778067389010,41.38,82707.94,189.1,0.95324,6e-05,3.9016]
[1778067390018,41.38,82706.6,189.1,0.95316,6e-05,3.90689]
[1778067391025,41.38,82708.2,189.1,0.95332,6e-05,3.89464]
[1778067392032,41.38,82718.12,189.1,0.9539,6e-05,3.856]
[1778067393039,41.38,82718.0,189.1,0.9539,6e-05,3.85659]
[1778067394531,41.38,82717.62,189.1,0.95387,6e-05,3.85818]
[1778067395053,41.38,82721.27,189.1,0.95408,6e-05,3.84411]
[1778067396060,41.38,82724.9,189.1,0.95429,6e-05,3.83019]
[1778067397067,41.38,82727.63,189.1,0.95445,6e-05,3.81979]
[1778067398280,41.38,82734.75,189.1,0.95486,6e-05,3.79253]
[1778067399081,41.38,82741.23,189.1,0.95523,6e-05,3.76789]
[1778067401326,41.38,82740.53,189.1,0.95518,6e-05,3.77083]
[1778067401396,41.38,82740.53,189.1,0.95518,6e-05,3.77083]
[1778067401370,41.39,82742.73,189.1,0.9553,6e-05,3.76294]
[1778067401501,41.39,82742.73,189.1,0.9553,6e-05,3.76294]
[1778067402102,41.39,82746.91,189.1,0.95554,6e-05,3.74698]
[1778067403110,41.39,82740.64,189.1,0.95518,6e-05,3.77123]
[1778067404116,41.39,82728.11,189.1,0.95445,6e-05,3.81967]
[1778067405123,41.39,82726.91,189.1,0.95438,6e-05,3.82449]
[1778067406130,41.39,82725.14,189.1,0.95427,6e-05,3.8315]
[1778067407137,41.39,82723.64,189.1,0.95418,6e-05,3.83747]
[1778067408144,41.39,82721.58,189.1,0.95406,6e-05,3.84561]
[1778067411165,41.39,82723.17,189.1,0.95415,6e-05,3.83987]
[1778067412828,41.39,82723.45,189.1,0.95416,6e-05,3.83893]
[1778067415193,41.39,82721.54,189.1,0.95404,6e-05,3.84677]
[1778067416200,41.39,82725.6,189.1,0.95428,6e-05,3.83118]
[1778067417207,41.39,82728.61,189.1,0.95445,6e-05,3.81969]
[1778067418214,41.4,82730.17,189.1,0.95454,6e-05,3.81382]
[1778067420228,41.4,82733.78,189.1,0.95474,6e-05,3.80028]
[1778067421235,41.4,82736.42,189.1,0.95489,6e-05,3.79032]
[1778067425263,41.4,82737.45,189.1,0.95494,6e-05,3.78726]
[1778067427277,41.4,82732.93,189.1,0.95467,6e-05,3.8051]
[1778067428285,41.4,82729.43,189.1,0.95446,6e-05,3.81883]
[1778067430301,41.41,82733.36,189.1,0.95469,6e-05,3.80406]
[1778067431308,41.41,82735.08,189.1,0.95478,6e-05,3.79762]
[1778067432315,41.41,82737.31,189.1,0.95491,6e-05,3.78925]
[1778067434329,41.41,82736.1,189.1,0.95483,6e-05,3.79434]
[1778067437350,41.41,82738.29,189.1,0.95494,6e-05,3.78682]
[1778067439364,41.41,82736.74,189.1,0.95485,6e-05,3.79324]
[1778067440371,41.41,82734.23,189.1,0.9547,6e-05,3.80311]
[1778067441379,41.42,82731.61,189.1,0.95455,6e-05,3.81341]
[1778067442385,41.42,82727.98,189.1,0.95433,6e-05,3.82761]
[1778067443392,41.42,82723.65,189.1,0.95408,6e-05,3.84452]
[1778067444399,41.42,82720.7,189.1,0.9539,6e-05,3.8561]
[1778067444825,41.42,82720.7,189.1,0.9539,6e-05,3.8561]
[1778067448427,41.42,82718.6,189.1,0.95377,6e-05,3.86473]
[1778067450834,41.42,82718.61,189.1,0.95377,6e-05,3.8649]
[1778067450956,41.42,82718.61,189.1,0.95377,6e-05,3.8649]
[1778067451448,41.42,82714.48,189.1,0.95359,6e-05,3.87508]
[1778067452455,41.42,82705.16,189.1,0.95304,6e-05,3.91158]
[1778067453462,41.42,82704.75,189.1,0.95302,6e-05,3.91321]
[1778067454794,41.42,82704.7,189.1,0.95301,6e-05,3.91343]
[1778067454820,41.42,82704.7,189.1,0.95301,6e-05,3.91343]
[1778067455477,41.42,82697.34,189.1,0.95257,6e-05,3.94237]
[1778067456484,41.42,82688.52,189.1,0.95204,6e-05,3.97719]
[1778067457491,41.42,82686.18,189.1,0.9519,6e-05,3.98637]
[1778067458724,41.42,82686.18,189.1,0.9519,6e-05,3.98637]
[1778067458807,41.42,82687.76,189.1,0.952,6e-05,3.98]
[1778067459505,41.42,82690.55,189.1,0.95217,6e-05,3.96886]
[1778067460512,41.42,82692.32,189.1,0.95228,6e-05,3.96178]
[1778067463533,41.42,82694.09,189.1,0.95239,6e-05,3.95459]
[1778067465547,41.42,82696.65,189.1,0.95254,6e-05,3.9444]
[1778067466554,41.42,82699.46,189.1,0.95271,6e-05,3.93329]
[1778067471589,41.42,82699.34,189.1,0.95271,6e-05,3.93366]
[1778067475617,41.42,82700.58,189.1,0.95278,6e-05,3.9287]
[1778067476624,41.42,82701.95,189.1,0.95286,6e-05,3.92331]
[1778067477631,41.42,82703.43,189.1,0.95295,6e-05,3.91749]
[1778067479645,41.42,82702.02,189.1,0.95287,6e-05,3.92304]
[1778067481338,41.42,82702.02,189.1,0.95287,6e-05,3.92304]
[1778067481455,41.42,82702.02,189.1,0.95287,6e-05,3.92304]
[1778067481344,41.42,82700.82,189.1,0.9528,6e-05,3.92775]
[1778067481659,41.42,82704.12,189.1,0.95299,6e-05,3.91478]
[1778067482666,41.42,82707.73,189.1,0.95321,6e-05,3.90065]
[1778067483679,41.42,82709.96,189.1,0.95334,6e-05,3.89196]
[1778067485689,41.42,82708.58,189.1,0.95326,6e-05,3.89745]
[1778067487900,41.42,82708.29,189.1,0.95324,6e-05,3.89862]
[1778067489742,41.42,82706.11,189.1,0.95311,6e-05,3.90725]
[1778067490749,41.42,82705.12,189.1,0.95305,6e-05,3.91115]
[1778067491756,41.42,82703.54,189.1,0.95295,6e-05,3.91736]
[1778067492763,41.42,82705.13,189.1,0.95305,6e-05,3.91113]
[1778067494777,41.42,82710.28,189.1,0.95335,6e-05,3.89101]
[1778067495784,41.42,82711.62,189.1,0.95343,6e-05,3.88583]
[1778067500819,41.42,82711.33,189.1,0.95341,6e-05,3.88725]
[1778067502833,41.42,82709.96,189.1,0.95333,6e-05,3.8927]
[1778067504847,41.42,82712.89,189.1,0.9535,6e-05,3.88136]
[1778067505854,41.42,82713.94,189.1,0.95356,6e-05,3.87733]
[1778067506861,41.42,82712.45,189.1,0.95347,6e-05,3.88321]
[1778067507868,41.42,82710.83,189.1,0.95337,6e-05,3.88959]
[1778067509883,41.42,82705.81,189.1,0.95308,6e-05,3.90932]
[1778067510890,41.42,82702.79,189.1,0.9529,6e-05,3.92118]
[1778067512904,41.42,82705.03,189.1,0.9531,6e-05,3.90635]
[1778067514918,41.42,82706.23,189.1,0.95317,6e-05,3.90169]
[1778067518946,41.42,82707.99,189.1,0.95327,6e-05,3.89492]
[1778067519953,41.42,82707.01,189.1,0.95321,6e-05,3.89879]
[1778067524988,41.42,82705.17,189.1,0.9531,6e-05,3.90613]
[1778067525995,41.42,82702.59,189.1,0.95295,6e-05,3.91627]
[1778067527002,41.42,82693.83,189.1,0.95242,6e-05,3.95074]
[1778067528011,41.42,82689.13,189.1,0.95214,6e-05,3.96925]
[1778067529016,41.42,82686.73,189.1,0.952,6e-05,3.97867]
[1778067530023,41.42,82685.11,189.1,0.9519,6e-05,3.985]
[1778067531030,41.42,82687.49,189.1,0.95205,6e-05,3.97545]
[1778067535058,41.42,82688.85,189.1,0.95213,6e-05,3.9697]
[1778067538079,41.42,82686.73,189.1,0.95201,6e-05,3.97784]
[1778067540093,41.42,82688.21,189.1,0.9521,6e-05,3.97178]
[1778067541100,41.42,82686.42,189.1,0.95199,6e-05,3.97878]
[1778067546135,41.42,82685.5,189.1,0.95195,6e-05,3.98192]
[1778067549156,41.41,82689.84,189.1,0.95221,6e-05,3.9644]
[1778067550163,41.41,82695.94,189.1,0.95258,6e-05,3.94025]
[1778067552177,41.41,82698.35,189.1,0.95273,6e-05,3.93069]
[1778067553184,41.41,82697.34,189.1,0.95267,6e-05,3.93464]
[1778067554191,41.41,82699.57,189.1,0.9528,6e-05,3.92584]
[1778067555198,41.41,82703.6,189.1,0.95304,6e-05,3.91001]
[1778067556205,41.41,82702.48,189.1,0.95297,6e-05,3.91442]
[1778067558219,41.41,82703.71,189.1,0.95305,6e-05,3.90961]
[1778067561240,41.41,82705.41,189.1,0.95315,6e-05,3.90299]
[1778067562247,41.41,82709.29,189.1,0.95338,6e-05,3.88784]
[1778067563254,41.41,82708.0,189.1,0.9533,6e-05,3.89293]
[1778067569296,41.42,82707.03,189.1,0.95324,6e-05,3.89695]
[1778067571310,41.42,82708.5,189.1,0.95339,6e-05,3.88525]
[1778067573324,41.42,82707.41,189.1,0.95332,6e-05,3.8896]
[1778067577359,41.42,82714.8,189.1,0.95376,6e-05,3.86099]
[1778067578366,41.42,82716.95,189.1,0.95388,6e-05,3.85269]
[1778067580380,41.42,82718.24,189.1,0.95395,6e-05,3.84789]
[1778067582394,41.42,82713.6,189.1,0.95368,6e-05,3.86614]
[1778067583401,41.42,82709.94,189.1,0.95346,6e-05,3.88052]
[1778067584408,41.42,82711.11,189.1,0.95353,6e-05,3.87605]
[1778067586422,41.42,82706.19,189.1,0.95324,6e-05,3.89539]
[1778067587429,41.42,82703.72,189.1,0.95309,6e-05,3.90512]
[1778067590450,41.42,82701.8,189.1,0.95297,6e-05,3.91273]
[1778067592464,41.42,82703.94,189.1,0.9531,6e-05,3.90437]
[1778067594478,41.42,82702.91,189.1,0.95304,6e-05,3.90845]
[1778067596492,41.42,82704.21,189.1,0.95312,6e-05,3.90342]
[1778067598506,41.42,82703.21,189.1,0.95306,6e-05,3.90739]
[1778067599513,41.42,82702.15,189.1,0.95299,6e-05,3.91156]
[1778067600520,41.42,82701.06,189.1,0.95293,6e-05,3.91585]
[1778067604548,41.42,82702.12,189.1,0.95299,6e-05,3.9117]
[1778067607569,41.42,82700.92,189.1,0.95292,6e-05,3.91642]
[1778067611597,41.42,82702.12,189.1,0.95299,6e-05,3.91171]
[1778067612604,41.42,82701.0,189.1,0.95292,6e-05,3.91611]
[1778067615625,41.42,82702.61,189.1,0.95302,6e-05,3.90978]
[1778067619653,41.42,82704.04,189.1,0.9531,6e-05,3.90419]
[1778067622674,41.42,82702.95,189.1,0.95304,6e-05,3.9085]
[1778067623681,41.42,82704.28,189.1,0.95312,6e-05,3.9033]
[1778067625695,41.42,82705.53,189.1,0.95319,6e-05,3.89843]
[1778067626702,41.42,82710.01,189.1,0.95346,6e-05,3.88095]
[1778067627709,41.42,82715.34,189.1,0.95377,6e-05,3.86025]
[1778067628716,41.42,82718.87,189.1,0.95397,6e-05,3.84663]
[1778067634758,41.42,82726.7,189.1,0.95449,6e-05,3.81104]
[1778067636772,41.43,82730.62,189.1,0.95471,6e-05,3.79629]
[1778067637779,41.43,82729.17,189.1,0.95462,6e-05,3.80207]
[1778067639794,41.43,82727.08,189.1,0.95449,6e-05,3.81049]
[1778067641807,41.43,82728.37,189.1,0.95456,6e-05,3.80587]
[1778067646843,41.43,82728.2,189.1,0.95454,6e-05,3.80743]
[1778067648511,41.43,82728.2,189.1,0.95454,6e-05,3.80743]
[1778067648608,41.43,82726.15,189.1,0.95442,6e-05,3.81552]
[1778067649582,41.43,82726.15,189.1,0.95442,6e-05,3.81552]
[1778067649630,41.43,82710.72,189.1,0.95351,6e-05,3.8756]
[1778067649866,41.43,82698.87,189.1,0.95281,6e-05,3.92196]
[1778067650873,41.43,82682.37,189.1,0.95182,6e-05,3.98711]
[1778067652620,41.43,82682.37,189.1,0.95182,6e-05,3.98711]
[1778067651880,41.43,82678.29,189.1,0.95157,6e-05,4.00321]
[1778067652887,41.43,82676.42,189.1,0.95146,6e-05,4.01051]
[1778067656915,41.43,82674.25,189.1,0.95134,6e-05,4.01853]
[1778067658929,41.43,82670.75,189.1,0.95113,6e-05,4.03216]
[1778067661399,41.43,82665.67,189.1,0.95082,6e-05,4.05211]
[1778067661950,41.43,82655.07,189.1,0.95017,6e-05,4.09455]
[1778067663079,41.43,82655.57,189.1,0.9502,6e-05,4.09223]
[1778067663964,41.43,82662.19,189.1,0.95062,6e-05,4.06526]
[1778067664971,41.42,82667.6,189.1,0.95095,6e-05,4.0433]
[1778067670006,41.42,82667.89,189.1,0.95099,6e-05,4.04108]
[1778067674034,41.42,82665.3,189.1,0.95084,6e-05,4.05063]
[1778067676048,41.42,82667.12,189.1,0.95096,6e-05,4.04289]
[1778067678062,41.41,82669.65,189.1,0.95112,6e-05,4.03234]
[1778067679069,41.41,82666.92,189.1,0.95096,6e-05,4.04308]
[1778067682090,41.41,82662.85,189.1,0.95072,6e-05,4.05878]
[1778067683097,41.41,82657.07,189.1,0.95036,6e-05,4.08181]
[1778067684104,41.41,82647.59,189.1,0.94977,6e-05,4.11987]
[1778067685396,41.41,82647.59,189.1,0.94977,6e-05,4.11987]
[1778067685576,41.41,82647.59,189.1,0.94977,6e-05,4.11987]
[1778067685595,41.41,82642.96,189.1,0.94949,6e-05,4.13834]
[1778067686118,41.41,82639.38,189.1,0.94927,6e-05,4.15255]
[1778067687125,41.4,82634.97,189.1,0.94899,6e-05,4.17017]
[1778067690146,41.4,82633.9,189.1,0.94894,6e-05,4.17329]
[1778067691153,41.4,82632.1,189.1,0.9489,6e-05,4.174]
[1778067696190,41.39,82633.52,189.1,0.94903,6e-05,4.16606]
[1778067698203,41.39,82634.92,189.1,0.94913,6e-05,4.15951]
[1778067700217,41.38,82628.63,189.1,0.94874,6e-05,4.18445]
[1778067701185,41.38,82628.63,189.1,0.94874,6e-05,4.18445]
[1778067701474,41.38,82628.63,189.1,0.94874,6e-05,4.18445]
[1778067701507,41.38,82628.63,189.1,0.94874,6e-05,4.18445]
[1778067701680,41.38,82628.63,189.1,0.94874,6e-05,4.18445]
[1778067701529,41.38,82622.58,189.1,0.94836,6e-05,4.20886]
[1778067701859,41.38,82622.58,189.1,0.94836,6e-05,4.20886]
[1778067702328,41.38,82622.58,189.1,0.94836,6e-05,4.20886]
[1778067702384,41.39,82596.3,189.1,0.94664,7e-05,4.31844]
[1778067702770,41.39,82596.3,189.1,0.94664,7e-05,4.31844]
[1778067703252,41.39,82565.53,189.1,0.94457,7e-05,4.44867]
[1778067704410,41.39,82562.11,189.1,0.94433,7e-05,4.46343]
[1778067705598,41.39,82565.76,189.1,0.94458,7e-05,4.44804]
[1778067706271,41.39,82564.82,189.1,0.94451,7e-05,4.45223]
[1778067707337,41.39,82564.82,189.1,0.94451,7e-05,4.45223]
[1778067707782,41.39,82564.82,189.1,0.94451,7e-05,4.45223]
[1778067707497,41.39,82554.87,189.1,0.94383,7e-05,4.49491]
[1778067708544,41.39,82554.87,189.1,0.94383,7e-05,4.49491]
[1778067708610,41.39,82529.3,189.1,0.94205,7e-05,4.60538]
[1778067708964,41.39,82529.3,189.1,0.94205,7e-05,4.60538]
[1778067709303,41.39,82506.59,189.1,0.94043,7e-05,4.70468]
[1778067710306,41.39,82507.26,189.1,0.94048,7e-05,4.70147]
[1778067710823,41.39,82507.26,189.1,0.94048,7e-05,4.70147]
[1778067711048,41.39,82507.26,189.1,0.94048,7e-05,4.70147]
[1778067711102,41.39,82507.26,189.1,0.94048,7e-05,4.70147]
[1778067711126,41.39,82507.26,189.1,0.94048,7e-05,4.70147]
[1778067711313,41.39,82518.62,189.1,0.9413,7e-05,4.65139]
[1778067712109,41.39,82518.62,189.1,0.9413,7e-05,4.65139]
[1778067712681,41.39,82518.62,189.1,0.9413,7e-05,4.65139]
[1778067712746,41.36,82529.0,189.1,0.94214,7e-05,4.59934]
[1778067713116,41.36,82529.0,189.1,0.94214,7e-05,4.59934]
[1778067713327,41.36,82536.55,189.1,0.94267,7e-05,4.56659]
[1778067714768,41.36,82536.18,189.1,0.94265,7e-05,4.56816]
[1778067715423,41.36,82536.18,189.1,0.94265,7e-05,4.56816]
[1778067715662,41.36,82536.18,189.1,0.94265,7e-05,4.56816]
[1778067715673,41.36,82537.27,189.1,0.94273,7e-05,4.56342]
[1778067716348,41.36,82538.37,189.1,0.9428,7e-05,4.55865]
[1778067719369,41.36,82536.09,189.1,0.94266,7e-05,4.56761]
[1778067720760,41.36,82536.09,189.1,0.94266,7e-05,4.56761]
[1778067720376,41.36,82540.25,189.1,0.94295,7e-05,4.5496]
[1778067721383,41.36,82547.33,189.1,0.94344,7e-05,4.51909]
[1778067722007,41.36,82547.33,189.1,0.94344,7e-05,4.51909]
[1778067722390,41.36,82552.9,189.1,0.94382,7e-05,4.49573]
[1778067723398,41.36,82549.7,189.1,0.94359,7e-05,4.50956]
[1778067724404,41.36,82540.49,189.1,0.94294,7e-05,4.54994]
[1778067725585,41.36,82540.49,189.1,0.94294,7e-05,4.54994]
[1778067725603,41.36,82537.4,189.1,0.94273,7e-05,4.5633]
[1778067726418,41.36,82534.38,189.1,0.94252,7e-05,4.57636]
[1778067727037,41.36,82534.38,189.1,0.94252,7e-05,4.57636]
[1778067727425,41.36,82540.48,189.1,0.94294,7e-05,4.54993]
[1778067728433,41.36,82554.21,189.1,0.9439,7e-05,4.49043]
[1778067729439,41.36,82557.96,189.1,0.94416,7e-05,4.47449]
[1778067731453,41.36,82559.33,189.1,0.94425,7e-05,4.46889]
[1778067732460,41.36,82562.87,189.1,0.94449,7e-05,4.45395]
[1778067733467,41.36,82565.69,189.1,0.94467,7e-05,4.44212]
[1778067735481,41.37,82570.51,189.1,0.94499,7e-05,4.42205]
[1778067736488,41.37,82574.49,189.1,0.94526,7e-05,4.40541]
[1778067737495,41.37,82570.36,189.1,0.94498,7e-05,4.42319]
[1778067738502,41.37,82568.3,189.1,0.94483,7e-05,4.43218]
[1778067739509,41.38,82563.91,189.1,0.9445,7e-05,4.45307]
[1778067740516,41.38,82565.74,189.1,0.94462,7e-05,4.44546]
[1778067741523,41.38,82568.98,189.1,0.94484,7e-05,4.43187]
[1778067742542,41.38,82566.66,189.1,0.94468,7e-05,4.44194]
[1778067743544,41.39,82554.27,189.1,0.9438,7e-05,4.49704]
[1778067744552,41.39,82547.52,189.1,0.94333,7e-05,4.52623]
[1778067745559,41.39,82545.68,189.1,0.9432,7e-05,4.53426]
[1778067746566,41.39,82549.73,189.1,0.94348,7e-05,4.5169]
[1778067747317,41.39,82549.73,189.1,0.94348,7e-05,4.5169]
[1778067747573,41.39,82556.67,189.1,0.94395,7e-05,4.48719]
[1778067749587,41.4,82555.9,189.1,0.94387,7e-05,4.49255]
[1778067750595,41.4,82553.14,189.1,0.94366,7e-05,4.50566]
[1778067753615,41.41,82551.26,189.1,0.94358,7e-05,4.50863]
[1778067755629,41.41,82549.37,189.1,0.94345,7e-05,4.51693]
[1778067756637,41.41,82543.2,189.1,0.94302,7e-05,4.54357]
[1778067757643,41.41,82541.43,189.1,0.94289,7e-05,4.55128]
[1778067758738,41.41,82539.55,189.1,0.94276,7e-05,4.55945]
[1778067759657,41.41,82532.77,189.1,0.94229,7e-05,4.5888]
[1778067760664,41.41,82528.02,189.1,0.94196,7e-05,4.60897]
[1778067761673,41.4,82530.71,189.1,0.94216,7e-05,4.59677]
[1778067763686,41.4,82532.2,189.1,0.94228,7e-05,4.58925]
[1778067764693,41.4,82526.09,189.1,0.94186,7e-05,4.61528]
[1778067765700,41.4,82524.28,189.1,0.94174,7e-05,4.62266]
[1778067766707,41.38,82522.25,189.1,0.94168,7e-05,4.62609]
[1778067767714,41.38,82519.84,189.1,0.94151,7e-05,4.63653]
[1778067768721,41.38,82516.63,189.1,0.94128,7e-05,4.65034]
[1778067771743,41.37,82513.51,189.1,0.94107,7e-05,4.66358]
[1778067774764,41.37,82511.73,189.1,0.94095,7e-05,4.6709]
[1778067776414,41.37,82511.11,189.1,0.94091,7e-05,4.67345]
[1778067776778,41.37,82506.83,189.1,0.9406,7e-05,4.69208]
[1778067776870,41.37,82506.83,189.1,0.9406,7e-05,4.69208]
[1778067777785,41.37,82505.3,189.1,0.9405,7e-05,4.69861]
[1778067778215,41.37,82505.3,189.1,0.9405,7e-05,4.69861]
[1778067778565,41.37,82505.3,189.1,0.9405,7e-05,4.69861]
[1778067778792,41.37,82500.83,189.1,0.94018,7e-05,4.71809]
[1778067780806,41.37,82502.46,189.1,0.9403,7e-05,4.71041]
[1778067781332,41.37,82502.46,189.1,0.9403,7e-05,4.71041]
[1778067781813,41.37,82503.84,189.1,0.94041,7e-05,4.70409]
[1778067782820,41.37,82507.62,189.1,0.94068,7e-05,4.68723]
[1778067783827,41.37,82509.27,189.1,0.9408,7e-05,4.67978]
[1778067784834,41.36,82504.34,189.1,0.94048,7e-05,4.69964]
[1778067786062,41.36,82504.34,189.1,0.94048,7e-05,4.69964]
[1778067786530,41.36,82504.34,189.1,0.94048,7e-05,4.69964]
[1778067786563,41.36,82500.42,189.1,0.9402,7e-05,4.71671]
[1778067787665,41.36,82500.42,189.1,0.9402,7e-05,4.71671]
[1778067787685,41.36,82497.44,189.1,0.93998,7e-05,4.73015]
[1778067789137,41.35,82495.84,189.1,0.93991,7e-05,4.73425]
[1778067792288,41.34,82494.57,189.1,0.93987,7e-05,4.73666]
[1778067792890,41.34,82490.87,189.1,0.93961,7e-05,4.75279]
[1778067797925,41.31,82492.42,189.1,0.93983,7e-05,4.73912]
[1778067798932,41.31,82490.67,189.1,0.93971,7e-05,4.74661]
[1778067799939,41.31,82492.63,189.1,0.93985,7e-05,4.73763]
[1778067800946,41.31,82494.93,189.1,0.94002,7e-05,4.72718]
[1778067801953,41.31,82496.07,189.1,0.94011,7e-05,4.72188]
[1778067804487,41.3,82499.81,189.1,0.94039,7e-05,4.70486]
[1778067805635,41.3,82498.53,189.1,0.9403,7e-05,4.71029]
[1778067805981,41.3,82500.63,189.1,0.94046,7e-05,4.7008]
[1778067808546,41.3,82500.71,189.1,0.94047,7e-05,4.70024]
[1778067808585,41.3,82497.14,189.1,0.94021,7e-05,4.7158]
[1778067809072,41.3,82497.14,189.1,0.94021,7e-05,4.7158]
[1778067809087,41.3,82500.19,189.1,0.94044,7e-05,4.7021]
[1778067810504,41.3,82500.19,189.1,0.94044,7e-05,4.7021]
[1778067810595,41.3,82501.96,189.1,0.94057,7e-05,4.69408]
[1778067811020,41.3,82501.96,189.1,0.94057,7e-05,4.69408]
[1778067812796,41.3,82498.71,189.1,0.94042,7e-05,4.70126]
[1778067816051,41.3,82497.52,189.1,0.94034,7e-05,4.70588]
[1778067821086,41.29,82497.18,189.1,0.94033,7e-05,4.70627]
[1778067824760,41.29,82492.97,189.1,0.94004,7e-05,4.7239]
[1778067827736,41.29,82489.56,189.1,0.9398,7e-05,4.73848]
[1778067829142,41.26,82492.38,189.1,0.9401,7e-05,4.72029]
[1778067830149,41.26,82490.98,189.1,0.94,7e-05,4.72623]
[1778067831844,41.26,82490.98,189.1,0.94,7e-05,4.72623]
[1778067832380,41.26,82491.2,189.1,0.94003,7e-05,4.72472]
[1778067832781,41.26,82491.2,189.1,0.94003,7e-05,4.72472]
[1778067833206,41.26,82492.08,189.1,0.9401,7e-05,4.72056]
[1778067834177,41.26,82494.06,189.1,0.94025,7e-05,4.71154]
[1778067835184,41.26,82495.9,189.1,0.94038,7e-05,4.70316]
[1778067838205,41.26,82494.4,189.1,0.94029,7e-05,4.7091]
[1778067840595,41.26,82494.37,189.1,0.94029,7e-05,4.709]
[1778067841835,41.25,82494.67,189.1,0.94031,7e-05,4.70743]
[1778067841226,41.25,82491.12,189.1,0.94006,7e-05,4.7229]
[1778067842233,41.25,82490.28,189.1,0.94,7e-05,4.72636]
[1778067843075,41.25,82490.28,189.1,0.94,7e-05,4.72636]
[1778067843240,41.24,82489.26,189.1,0.93997,7e-05,4.72845]
[1778067845254,41.23,82490.78,189.1,0.94016,7e-05,4.71688]
[1778067846261,41.22,82492.16,189.1,0.94029,7e-05,4.70851]
[1778067849282,41.2,82491.07,189.1,0.94031,7e-05,4.70719]
[1778067850581,41.2,82491.07,189.1,0.94031,7e-05,4.70719]
[1778067851296,41.18,82490.03,189.1,0.9403,7e-05,4.7077]
[1778067853310,41.17,82491.25,189.1,0.94043,7e-05,4.7]
[1778067854438,41.17,82491.25,189.1,0.94043,7e-05,4.7]
[1778067857338,41.15,82492.97,189.1,0.94067,7e-05,4.68513]
[1778067861280,41.14,82492.27,189.1,0.94065,7e-05,4.68622]
[1778067862377,41.14,82493.99,189.1,0.94078,7e-05,4.67828]
[1778067864392,41.14,82495.67,189.1,0.94091,7e-05,4.67055]
[1778067865299,41.14,82495.67,189.1,0.94091,7e-05,4.67055]
[1778067865399,41.13,82496.81,189.1,0.94101,7e-05,4.66409]
[1778067866406,41.13,82500.18,189.1,0.94128,7e-05,4.64791]
[1778067867413,41.13,82505.23,189.1,0.94164,7e-05,4.6256]
[1778067868420,41.13,82507.38,189.1,0.9418,7e-05,4.6161]
[1778067870434,41.12,82505.49,189.1,0.94166,7e-05,4.62428]
[1778067871441,41.12,82503.31,189.1,0.94158,7e-05,4.62726]
[1778067876476,41.12,82502.16,189.1,0.94151,7e-05,4.63193]
[1778067877925,41.12,82499.49,189.1,0.94132,7e-05,4.64349]
[1778067878490,41.12,82496.38,189.1,0.94109,7e-05,4.65719]
[1778067879824,41.12,82493.87,189.1,0.94092,7e-05,4.66815]
[1778067881833,41.12,82492.01,189.1,0.94079,7e-05,4.67608]
[1778067882837,41.12,82490.98,189.1,0.94071,7e-05,4.68049]
[1778067884658,41.12,82492.49,189.1,0.94083,7e-05,4.6735]
[1778067885735,41.12,82491.38,189.1,0.94075,7e-05,4.67826]
[1778067888563,41.12,82493.57,189.1,0.94092,7e-05,4.66813]
[1778067889570,41.12,82492.41,189.1,0.94083,7e-05,4.67312]
[1778067890577,41.12,82493.44,189.1,0.94091,7e-05,4.66843]
[1778067891584,41.12,82495.26,189.1,0.94104,7e-05,4.66026]
[1778067892591,41.12,82494.06,189.1,0.94096,7e-05,4.66543]
[1778067894755,41.11,82492.5,189.1,0.94085,7e-05,4.67206]
[1778067898634,41.11,82490.04,189.1,0.94068,7e-05,4.68237]
[1778067901655,41.11,82488.79,189.1,0.9406,7e-05,4.68743]
[1778067902663,41.11,82489.92,189.1,0.94068,7e-05,4.68227]
[1778067904676,41.11,82491.2,189.1,0.94078,7e-05,4.67629]
[1778067906690,41.11,82492.28,189.1,0.94086,7e-05,4.67123]
[1778067907697,41.11,82491.15,189.1,0.94078,7e-05,4.67609]
[1778067909711,41.11,82492.58,189.1,0.94089,7e-05,4.66949]
[1778067911039,41.11,82492.6,189.1,0.9409,7e-05,4.66926]
[1778067911725,41.11,82497.24,189.1,0.94123,7e-05,4.64866]
[1778067912144,41.11,82497.24,189.1,0.94123,7e-05,4.64866]
[1778067912732,41.1,82498.45,189.1,0.94132,7e-05,4.6432]
[1778067915754,41.1,82495.16,189.1,0.94109,7e-05,4.65742]
[1778067916761,41.1,82492.75,189.1,0.94092,7e-05,4.66797]
[1778067917768,41.1,82491.46,189.1,0.94083,7e-05,4.67355]
[1778067919782,41.1,82487.86,189.1,0.94057,7e-05,4.68921]
[1778067922803,41.1,82489.05,189.1,0.94066,7e-05,4.68346]
[1778067926831,41.1,82488.0,189.1,0.9406,7e-05,4.68748]
[1778067927838,41.1,82489.05,189.1,0.94068,7e-05,4.68267]
[1778067928845,41.1,82485.09,189.1,0.94039,7e-05,4.70005]
[1778067929852,41.1,82481.76,189.1,0.94015,7e-05,4.71469]
[1778067931866,41.09,82477.99,189.1,0.93996,7e-05,4.72448]
[1778067932873,41.09,82475.47,189.1,0.93978,7e-05,4.73549]
[1778067934887,41.09,82473.98,189.1,0.93968,7e-05,4.74141]
[1778067937908,41.09,82475.45,189.1,0.9398,7e-05,4.73408]
[1778067939922,41.09,82477.86,189.1,0.93998,7e-05,4.72285]
[1778067942943,41.08,82481.27,189.1,0.94024,7e-05,4.70702]
[1778067943950,41.08,82487.15,189.1,0.94067,7e-05,4.68073]
[1778067944957,41.08,82491.12,189.1,0.94096,7e-05,4.66301]
[1778067945968,41.08,82492.27,189.1,0.94105,7e-05,4.6578]
[1778067946974,41.08,82493.38,189.1,0.94113,7e-05,4.65278]
[1778067947981,41.08,82494.64,189.1,0.94122,7e-05,4.64711]
[1778067948988,41.08,82492.17,189.1,0.94105,7e-05,4.6579]
[1778067951007,41.08,82491.12,189.1,0.94098,7e-05,4.66229]
[1778067955030,41.08,82501.11,189.1,0.9417,7e-05,4.61777]
[1778067956288,41.08,82511.81,189.1,0.94246,7e-05,4.57085]
[1778067957044,41.08,82512.1,189.1,0.94248,7e-05,4.56961]
[1778067958192,41.08,82512.1,189.1,0.94248,7e-05,4.56961]
[1778067958403,41.08,82513.84,189.1,0.94261,7e-05,4.56204]
[1778067959058,41.08,82521.19,189.1,0.94313,7e-05,4.52949]
[1778067960065,41.07,82532.6,189.1,0.94394,7e-05,4.4796]
[1778067961072,41.07,82531.7,189.1,0.94388,7e-05,4.48307]
[1778067962251,41.07,82530.04,189.1,0.94376,7e-05,4.4904]
[1778067963086,41.07,82526.56,189.1,0.94352,7e-05,4.50561]
[1778067964093,41.07,82524.04,189.1,0.94334,7e-05,4.51665]
[1778067965100,41.08,82522.45,189.1,0.94323,7e-05,4.52366]
[1778067966326,41.08,82522.45,189.1,0.94323,7e-05,4.52366]
[1778067967114,41.08,82519.55,189.1,0.94302,7e-05,4.53645]
[1778067968121,41.08,82517.71,189.1,0.94289,7e-05,4.54453]
[1778067969128,41.08,82519.5,189.1,0.94302,7e-05,4.53681]
[1778067974163,41.08,82517.9,189.1,0.9429,7e-05,4.54415]
[1778067975170,41.08,82511.85,189.1,0.94247,7e-05,4.57059]
[1778067976177,41.08,82500.44,189.1,0.94166,7e-05,4.62059]
[1778067977184,41.08,82494.33,189.1,0.94122,7e-05,4.64743]
[1778067978676,41.08,82486.64,189.1,0.94067,7e-05,4.68131]
[1778067979198,41.08,82482.55,189.1,0.94037,7e-05,4.69929]
[1778067980205,41.08,82483.62,189.1,0.94045,7e-05,4.69436]
[1778067982219,41.07,82482.53,189.1,0.94038,7e-05,4.69883]
[1778067983226,41.07,82481.43,189.1,0.9403,7e-05,4.70353]
[1778067986251,41.07,82484.21,189.1,0.94051,7e-05,4.69061]
[1778067987258,41.07,82486.64,189.1,0.94069,7e-05,4.67967]
[1778067988265,41.07,82488.23,189.1,0.94081,7e-05,4.67247]
[1778067989272,41.07,82491.33,189.1,0.94104,7e-05,4.65862]
[1778067990279,41.07,82493.45,189.1,0.94119,7e-05,4.64914]
[1778067992293,41.07,82492.56,189.1,0.9412,7e-05,4.64631]
[1778067993300,41.07,82491.29,189.1,0.94111,7e-05,4.65181]
[1778067996321,41.07,82489.84,189.1,0.94102,7e-05,4.65788]
[1778067997328,41.07,82487.71,189.1,0.94086,7e-05,4.66718]
[1778067998335,41.07,82485.75,189.1,0.94072,7e-05,4.67571]
[1778067999342,41.07,82487.63,189.1,0.94086,7e-05,4.66724]
[1778068004377,41.06,82490.39,189.1,0.94107,7e-05,4.65437]
[1778068006391,41.06,82493.09,189.1,0.94127,7e-05,4.64223]
[1778068008406,41.06,82490.35,189.1,0.94108,7e-05,4.65412]
[1778068009413,41.06,82489.02,189.1,0.94098,7e-05,4.65989]
[1778068011427,41.06,82490.35,189.1,0.94108,7e-05,4.65376]
[1778068012434,41.06,82491.72,189.1,0.94118,7e-05,4.6476]
[1778068015455,41.06,82492.88,189.1,0.94127,7e-05,4.64217]
[1778068019483,41.06,82495.15,189.1,0.94144,7e-05,4.6318]
[1778068020490,41.06,82493.18,189.1,0.9413,7e-05,4.6404]
[1778068021633,41.06,82499.63,189.1,0.94176,7e-05,4.61193]
[1778068022504,41.06,82504.75,189.1,0.94213,7e-05,4.58943]
[1778068023511,41.06,82512.78,189.1,0.9427,7e-05,4.55433]
[1778068024518,41.06,82515.74,189.1,0.94291,7e-05,4.54149]
[1778068025525,41.06,82513.99,189.1,0.94278,7e-05,4.54918]
[1778068026532,41.06,82516.37,189.1,0.94295,7e-05,4.53888]
[1778068027324,41.06,82516.37,189.1,0.94295,7e-05,4.53888]
[1778068027367,41.06,82516.37,189.1,0.94295,7e-05,4.53888]
[1778068027894,41.06,82519.03,189.1,0.94314,7e-05,4.52739]
[1778068028546,41.06,82524.85,189.1,0.94354,7e-05,4.50225]
[1778068029553,41.06,82529.15,189.1,0.94384,7e-05,4.48379]
[1778068030666,41.06,82529.15,189.1,0.94384,7e-05,4.48379]
[1778068030720,41.06,82529.87,189.1,0.94389,7e-05,4.48085]
[1778068031567,41.06,82539.1,189.1,0.94452,7e-05,4.44129]
[1778068032574,41.06,82543.05,189.1,0.94479,7e-05,4.42458]
[1778068033859,41.06,82543.05,189.1,0.94479,7e-05,4.42458]
[1778068033867,41.06,82543.05,189.1,0.94479,7e-05,4.42458]
[1778068034028,41.06,82542.74,189.1,0.94476,7e-05,4.42618]
[1778068034589,41.06,82554.91,189.1,0.94559,7e-05,4.37448]
[1778068035125,41.06,82554.91,189.1,0.94559,7e-05,4.37448]
[1778068035596,41.06,82561.89,189.1,0.94605,7e-05,4.34519]
[1778068037875,41.07,82562.22,189.1,0.94607,7e-05,4.34418]
[1778068038141,41.07,82562.22,189.1,0.94606,7e-05,4.34457]
[1778068039418,41.07,82562.62,189.1,0.94608,7e-05,4.34327]
[1778068041638,41.07,82564.97,189.1,0.94622,7e-05,4.33451]
[1778068042646,41.07,82568.21,189.1,0.94643,7e-05,4.32122]
[1778068043653,41.08,82561.1,189.1,0.94595,7e-05,4.35173]
[1778068044660,41.08,82545.71,189.1,0.9449,7e-05,4.41765]
[1778068046030,41.08,82539.29,189.1,0.94445,7e-05,4.44568]
[1778068046931,41.08,82539.29,189.1,0.94445,7e-05,4.44568]
[1778068047011,41.08,82533.99,189.1,0.94408,7e-05,4.46867]
[1778068048688,41.08,82537.36,189.1,0.94431,7e-05,4.45435]
[1778068049695,41.08,82539.05,189.1,0.94443,7e-05,4.44729]
[1778068050702,41.08,82541.99,189.1,0.94462,7e-05,4.4349]
[1778068051874,41.08,82541.99,189.1,0.94462,7e-05,4.4349]
[1778068052082,41.08,82541.99,189.1,0.94462,7e-05,4.4349]
[1778068051928,41.08,82538.14,189.1,0.94443,7e-05,4.44524]
[1778068052143,41.08,82538.14,189.1,0.94443,7e-05,4.44524]
[1778068052313,41.08,82538.14,189.1,0.94443,7e-05,4.44524]
[1778068052449,41.08,82538.14,189.1,0.94443,7e-05,4.44524]
[1778068052873,41.08,82538.14,189.1,0.94443,7e-05,4.44524]
[1778068052909,41.08,82522.97,189.1,0.94337,7e-05,4.5109]
[1778068053675,41.08,82522.97,189.1,0.94337,7e-05,4.5109]
[1778068053726,41.08,82513.66,189.1,0.94272,7e-05,4.55147]
[1778068054733,41.08,82518.73,189.1,0.94307,7e-05,4.52946]
[1778068055740,41.08,82523.77,189.1,0.94342,7e-05,4.50769]
[1778068060684,41.09,82523.69,189.1,0.94341,7e-05,4.50852]
[1778068060775,41.09,82526.45,189.1,0.9436,7e-05,4.49669]
[1778068061782,41.09,82528.37,189.1,0.94373,7e-05,4.48853]
[1778068062790,41.09,82529.7,189.1,0.94382,7e-05,4.48295]
[1778068068833,41.09,82531.83,189.1,0.94395,7e-05,4.47475]
[1778068073868,41.1,82533.45,189.1,0.94405,7e-05,4.46867]
[1778068076889,41.1,82530.95,189.1,0.94387,7e-05,4.48002]
[1778068078903,41.1,82529.14,189.1,0.94374,7e-05,4.48819]
[1778068079910,41.1,82530.9,189.1,0.94386,7e-05,4.48078]
[1778068080917,41.1,82528.48,189.1,0.94369,7e-05,4.49139]
[1778068083939,41.1,82529.66,189.1,0.94376,7e-05,4.48678]
[1778068084945,41.1,82528.59,189.1,0.94368,7e-05,4.49156]
[1778068085952,41.1,82530.57,189.1,0.94382,7e-05,4.48318]
[1778068087966,41.1,82532.48,189.1,0.94395,7e-05,4.47527]
[1778068089707,41.1,82533.01,189.1,0.94398,7e-05,4.47316]
[1778068089980,41.11,82537.55,189.1,0.94429,7e-05,4.45381]
[1778068090199,41.11,82537.55,189.1,0.94429,7e-05,4.45381]
[1778068090483,41.11,82537.55,189.1,0.94429,7e-05,4.45381]
[1778068090987,41.11,82543.09,189.1,0.94467,7e-05,4.43022]
[1778068091994,41.11,82549.09,189.1,0.94508,7e-05,4.40479]
[1778068093001,41.11,82546.79,189.1,0.94492,7e-05,4.41487]
[1778068094078,41.11,82546.79,189.1,0.94492,7e-05,4.41487]
[1778068094106,41.11,82547.82,189.1,0.94498,7e-05,4.41105]
[1778068095015,41.11,82546.26,189.1,0.94487,7e-05,4.41772]
[1778068099043,41.11,82549.03,189.1,0.94504,7e-05,4.407]
[1778068100050,41.12,82548.0,189.1,0.94497,7e-05,4.41168]
[1778068103071,41.12,82546.1,189.1,0.94482,7e-05,4.42095]
[1778068106092,41.12,82544.8,189.1,0.94472,7e-05,4.42732]
[1778068107099,41.12,82543.24,189.1,0.94461,7e-05,4.43426]
[1778068108106,41.12,82541.93,189.1,0.94451,7e-05,4.44013]
[1778068109113,41.13,82539.99,189.1,0.94437,7e-05,4.44869]
[1778068110120,41.13,82537.56,189.1,0.9442,7e-05,4.45936]
[1778068111127,41.13,82535.39,189.1,0.94412,7e-05,4.46246]
[1778068112134,41.13,82533.39,189.1,0.94398,7e-05,4.47127]
[1778068114148,41.13,82532.13,189.1,0.94389,7e-05,4.47707]
[1778068115155,41.13,82530.45,189.1,0.94377,7e-05,4.48449]
[1778068116162,41.13,82528.63,189.1,0.94364,7e-05,4.49252]
[1778068117067,41.13,82528.63,189.1,0.94364,7e-05,4.49252]
[1778068117170,41.13,82516.57,189.1,0.9428,7e-05,4.54478]
[1778068118177,41.13,82502.17,189.1,0.94177,7e-05,4.60789]
[1778068119184,41.13,82501.51,189.1,0.94172,7e-05,4.61075]
[1778068120191,41.13,82499.3,189.1,0.94156,7e-05,4.62092]
[1778068123212,41.14,82500.66,189.1,0.94163,7e-05,4.61631]
[1778068128247,41.14,82501.08,189.1,0.94166,7e-05,4.61472]
[1778068131268,41.14,82503.75,189.1,0.94184,7e-05,4.60388]
[1778068132275,41.14,82507.06,189.1,0.94207,7e-05,4.58935]
[1778068135296,41.14,82504.09,189.1,0.94186,7e-05,4.60232]
[1778068140331,41.14,82503.48,189.1,0.94182,7e-05,4.60479]
[1778068141338,41.14,82507.02,189.1,0.94207,7e-05,4.58926]
[1778068142791,41.14,82507.02,189.1,0.94207,7e-05,4.58926]
[1778068142812,41.14,82509.28,189.1,0.94224,7e-05,4.57937]
[1778068143352,41.14,82513.93,189.1,0.94256,7e-05,4.55908]
[1778068144359,41.14,82515.48,189.1,0.94267,7e-05,4.55237]
[1778068146688,41.14,82514.86,189.1,0.94263,7e-05,4.55512]
[1778068146762,41.14,82521.28,189.1,0.94308,7e-05,4.52726]
[1778068147579,41.14,82521.28,189.1,0.94308,7e-05,4.52726]
[1778068147586,41.14,82530.78,189.1,0.94374,7e-05,4.48625]
[1778068148388,41.14,82541.23,189.1,0.94446,7e-05,4.44146]
[1778068149394,41.14,82548.58,189.1,0.94496,7e-05,4.41024]
[1778068150401,41.14,82547.48,189.1,0.94488,7e-05,4.41522]
[1778068151408,41.14,82548.51,189.1,0.94495,7e-05,4.41109]
[1778068154613,41.15,82548.32,189.1,0.94493,7e-05,4.41246]
[1778068154711,41.15,82546.5,189.1,0.9448,7e-05,4.42051]
[1778068155436,41.15,82532.64,189.1,0.94384,7e-05,4.48026]
[1778068156443,41.15,82525.92,189.1,0.94337,7e-05,4.50945]
[1778068159464,41.15,82526.97,189.1,0.94344,7e-05,4.50526]
[1778068162485,41.15,82525.65,189.1,0.94334,7e-05,4.51132]
[1778068166463,41.15,82526.54,189.1,0.94339,7e-05,4.5078]
[1778068167520,41.15,82524.51,189.1,0.94325,7e-05,4.51682]
[1778068168527,41.15,82525.7,189.1,0.94333,7e-05,4.51177]
[1778068169312,41.15,82525.7,189.1,0.94333,7e-05,4.51177]
[1778068169534,41.15,82524.4,189.1,0.94324,7e-05,4.51751]
[1778068170541,41.16,82520.06,189.1,0.94293,7e-05,4.53642]
[1778068172671,41.16,82521.11,189.1,0.94308,7e-05,4.52545]
[1778068176681,41.16,82520.55,189.1,0.94303,7e-05,4.52821]
[1778068177591,41.16,82518.33,189.1,0.94288,7e-05,4.53802]
[1778068183632,41.16,82519.0,189.1,0.94292,7e-05,4.53551]
[1778068184639,41.16,82520.57,189.1,0.94303,7e-05,4.52877]
[1778068188668,41.16,82519.1,189.1,0.94292,7e-05,4.5355]
[1778068190811,41.16,82519.16,189.1,0.94292,7e-05,4.53532]
[1778068190943,41.16,82517.9,189.1,0.94283,7e-05,4.54087]
[1778068191689,41.16,82520.8,189.1,0.94303,7e-05,4.52834]
[1778068192696,41.16,82521.96,189.1,0.94311,7e-05,4.5234]
[1778068194725,41.16,82522.69,189.1,0.94316,7e-05,4.52034]
[1778068194776,41.16,82522.69,189.1,0.94316,7e-05,4.52034]
[1778068198738,41.16,82525.02,189.1,0.94332,7e-05,4.51076]
[1778068199745,41.16,82526.05,189.1,0.94339,7e-05,4.50643]
[1778068203773,41.17,82527.16,189.1,0.94346,7e-05,4.50214]
[1778068205787,41.17,82535.34,189.1,0.94402,7e-05,4.46715]
[1778068206794,41.17,82539.04,189.1,0.94427,7e-05,4.45144]
[1778068207801,41.17,82545.92,189.1,0.94474,7e-05,4.42219]
[1778068209816,41.17,82547.34,189.1,0.94483,7e-05,4.41667]
[1778068212837,41.17,82549.0,189.1,0.94493,7e-05,4.41041]
[1778068214851,41.18,82550.36,189.1,0.94501,7e-05,4.40519]
[1778068219887,41.18,82550.34,189.1,0.94499,7e-05,4.40676]
[1778068221901,41.18,82548.61,189.1,0.94486,7e-05,4.41473]
[1778068225929,41.19,82549.64,189.1,0.94491,7e-05,4.41147]
[1778068230964,41.19,82550.94,189.1,0.94498,7e-05,4.40737]
[1778068235999,41.2,82554.76,189.1,0.94529,7e-05,4.38622]
[1778068236781,41.2,82554.76,189.1,0.94529,7e-05,4.38622]
[1778068236825,41.2,82554.76,189.1,0.94529,7e-05,4.38622]
[1778068238013,41.2,82557.83,189.1,0.94549,7e-05,4.37385]
[1778068239022,41.2,82555.36,189.1,0.94531,7e-05,4.38469]
[1778068241034,41.21,82554.41,189.1,0.94524,7e-05,4.3894]
[1778068244055,41.21,82553.35,189.1,0.94515,7e-05,4.39489]
[1778068246069,41.21,82551.47,189.1,0.94501,7e-05,4.40353]
[1778068250097,41.22,82552.54,189.1,0.94507,7e-05,4.40021]
[1778068252111,41.22,82558.88,189.1,0.94549,7e-05,4.37388]
[1778068253751,41.22,82558.0,189.1,0.94542,7e-05,4.37793]
[1778068254127,41.22,82564.69,189.1,0.94587,7e-05,4.34994]
[1778068255134,41.22,82565.64,189.1,0.94593,7e-05,4.34627]
[1778068256141,41.22,82564.41,189.1,0.94584,7e-05,4.35186]
[1778068260169,41.23,82565.68,189.1,0.9459,7e-05,4.34804]
[1778068264197,41.23,82564.54,189.1,0.9458,7e-05,4.3544]
[1778068265204,41.24,82562.89,189.1,0.94568,7e-05,4.36178]
[1778068266211,41.24,82561.72,189.1,0.9456,7e-05,4.36711]
[1778068267218,41.24,82560.7,189.1,0.94552,7e-05,4.3718]
[1778068268228,41.24,82558.28,189.1,0.94535,7e-05,4.38242]
[1778068271246,41.25,82555.51,189.1,0.94514,7e-05,4.39554]
[1778068274267,41.25,82554.26,189.1,0.94504,7e-05,4.40179]
[1778068279302,41.25,82554.05,189.1,0.945,7e-05,4.40416]
[1778068284337,41.26,82554.01,189.1,0.94498,7e-05,4.40576]
[1778068287205,41.26,82553.99,189.1,0.94497,7e-05,4.40613]
[1778068287358,41.26,82552.61,189.1,0.94487,7e-05,4.41257]
[1778068288365,41.26,82549.75,189.1,0.94467,7e-05,4.42504]
[1778068289372,41.26,82545.53,189.1,0.94438,7e-05,4.44332]
[1778068293467,41.27,82546.06,189.1,0.94448,7e-05,4.43528]
[1778068294160,41.27,82544.84,189.1,0.94439,7e-05,4.44072]
[1778068294407,41.27,82539.2,189.1,0.944,7e-05,4.46511]
[1778068296336,41.27,82532.77,189.1,0.94355,7e-05,4.49307]
[1778068296421,41.27,82530.12,189.1,0.94336,7e-05,4.5045]
[1778068297428,41.27,82528.55,189.1,0.94325,7e-05,4.51139]
[1778068299442,41.27,82530.33,189.1,0.94337,7e-05,4.50393]
[1778068300449,41.27,82532.45,189.1,0.94352,7e-05,4.49491]
[1778068301456,41.27,82536.15,189.1,0.94377,7e-05,4.47913]
[1778068306491,41.28,82538.11,189.1,0.94389,7e-05,4.47152]
[1778068308716,41.28,82538.36,189.1,0.94391,7e-05,4.47063]
[1778068309029,41.28,82538.36,189.1,0.94391,7e-05,4.47063]
[1778068309042,41.28,82542.14,189.1,0.94417,7e-05,4.45459]
[1778068310190,41.28,82547.64,189.1,0.94454,7e-05,4.43127]
[1778068310519,41.28,82551.98,189.1,0.94483,7e-05,4.413]
[1778068311526,41.28,82550.13,189.1,0.9447,7e-05,4.42115]
[1778068312721,41.28,82550.13,189.1,0.9447,7e-05,4.42115]
[1778068317569,41.28,82548.63,189.1,0.94458,7e-05,4.42909]
[1778068318576,41.29,82551.59,189.1,0.94478,7e-05,4.4167]
[1778068320590,41.29,82548.19,189.1,0.94453,7e-05,4.43173]
[1778068321597,41.29,82544.11,189.1,0.94425,7e-05,4.44941]
[1778068322604,41.29,82539.46,189.1,0.94393,7e-05,4.46955]
[1778068324624,41.29,82537.43,189.1,0.94378,7e-05,4.47861]
[1778068325630,41.29,82534.23,189.1,0.94356,7e-05,4.49254]
[1778068327079,41.29,82531.62,189.1,0.94337,7e-05,4.50392]
[1778068328651,41.29,82529.85,189.1,0.94324,7e-05,4.51179]
[1778068333693,41.29,82529.48,189.1,0.94321,7e-05,4.51393]
[1778068338728,41.3,82527.33,189.1,0.94305,7e-05,4.52376]
[1778068343763,41.3,82528.98,189.1,0.94316,7e-05,4.5171]
[1778068345777,41.3,82530.26,189.1,0.94325,7e-05,4.51179]
[1778068347791,41.3,82531.37,189.1,0.94332,7e-05,4.50723]
[1778068348798,41.3,82536.4,189.1,0.94367,7e-05,4.4857]
[1778068349805,41.3,82542.18,189.1,0.94406,7e-05,4.46104]
[1778068350812,41.3,82539.68,189.1,0.94389,7e-05,4.47196]
[1778068351819,41.3,82541.82,189.1,0.94411,7e-05,4.45651]
[1778068356854,41.31,82541.58,189.1,0.94407,7e-05,4.45853]
[1778068363903,41.31,82541.86,189.1,0.94407,7e-05,4.45872]
[1778068368938,41.31,82540.94,189.1,0.94399,7e-05,4.46363]
[1778068369945,41.32,82539.37,189.1,0.94388,7e-05,4.47053]
[1778068371959,41.32,82538.07,189.1,0.94379,7e-05,4.47641]
[1778068373973,41.32,82536.1,189.1,0.94365,7e-05,4.48517]
[1778068374980,41.32,82534.73,189.1,0.94355,7e-05,4.49119]
[1778068376994,41.32,82536.29,189.1,0.94365,7e-05,4.48472]
[1778068378001,41.32,82534.91,189.1,0.94355,7e-05,4.49079]
[1778068379012,41.32,82533.77,189.1,0.94347,7e-05,4.49582]
[1778068380021,41.32,82532.78,189.1,0.9434,7e-05,4.5002]
[1778068384047,41.32,82536.56,189.1,0.94366,7e-05,4.48435]
[1778068385054,41.32,82539.91,189.1,0.94389,7e-05,4.4701]
[1778068387069,41.32,82538.88,189.1,0.94381,7e-05,4.47484]
[1778068390090,41.33,82537.12,189.1,0.94368,7e-05,4.48284]
[1778068392105,41.33,82539.18,189.1,0.94382,7e-05,4.47428]
[1778068393113,41.33,82534.5,189.1,0.94349,7e-05,4.49454]
[1778068394120,41.33,82528.41,189.1,0.94307,7e-05,4.52091]
[1778068399155,41.33,82531.35,189.1,0.94327,7e-05,4.50862]
[1778068401169,41.33,82532.46,189.1,0.94334,7e-05,4.50403]
[1778068407211,41.33,82535.53,189.1,0.94354,7e-05,4.49143]
[1778068409225,41.33,82534.53,189.1,0.94347,7e-05,4.49598]
[1778068411239,41.33,82536.88,189.1,0.9437,7e-05,4.47964]
[1778068412246,41.33,82537.96,189.1,0.94378,7e-05,4.47513]
[1778068413253,41.33,82538.96,189.1,0.94384,7e-05,4.47098]
[1778068414260,41.34,82537.04,189.1,0.94371,7e-05,4.47937]
[1778068418288,41.34,82533.29,189.1,0.94344,7e-05,4.49605]
[1778068420302,41.34,82532.2,189.1,0.94336,7e-05,4.50099]
[1778068421309,41.34,82531.02,189.1,0.94328,7e-05,4.50619]
[1778068424330,41.34,82529.9,189.1,0.94319,7e-05,4.51131]
[1778068429365,41.34,82529.87,189.1,0.94318,7e-05,4.51187]
[1778068434400,41.34,82529.2,189.1,0.94313,7e-05,4.5152]
[1778068436414,41.34,82532.07,189.1,0.94333,7e-05,4.50299]
[1778068437421,41.34,82535.38,189.1,0.94356,7e-05,4.48883]
[1778068438428,41.34,82536.53,189.1,0.94363,7e-05,4.48399]
[1778068439435,41.34,82537.91,189.1,0.94373,7e-05,4.47819]
[1778068440450,41.35,82536.65,189.1,0.94364,7e-05,4.48374]
[1778068441494,41.35,82534.69,189.1,0.9435,7e-05,4.49244]
[1778068443508,41.35,82532.34,189.1,0.94333,7e-05,4.50278]
[1778068448025,41.35,82533.13,189.1,0.94338,7e-05,4.49969]
[1778068448544,41.35,82527.57,189.1,0.94299,7e-05,4.52388]
[1778068450558,41.35,82530.08,189.1,0.94316,7e-05,4.51318]
[1778068451627,41.35,82530.08,189.1,0.94316,7e-05,4.51318]
[1778068452014,41.35,82530.08,189.1,0.94316,7e-05,4.51318]
[1778068452247,41.35,82533.05,189.1,0.94337,7e-05,4.50046]
[1778068452572,41.35,82531.96,189.1,0.94329,7e-05,4.50526]
[1778068453579,41.35,82529.86,189.1,0.94314,7e-05,4.51441]
[1778068455836,41.35,82530.68,189.1,0.9432,7e-05,4.51095]
[1778068456600,41.35,82528.12,189.1,0.94302,7e-05,4.52217]
[1778068457607,41.35,82522.94,189.1,0.94265,7e-05,4.54463]
[1778068458614,41.35,82525.09,189.1,0.9428,7e-05,4.53535]
[1778068459621,41.35,82529.61,189.1,0.94312,7e-05,4.51587]
[1778068462053,41.35,82529.7,189.1,0.94312,7e-05,4.51556]
[1778068463294,41.35,82527.25,189.1,0.94295,7e-05,4.52628]
[1778068463649,41.35,82524.21,189.1,0.94274,7e-05,4.53949]
[1778068464656,41.35,82522.53,189.1,0.94262,7e-05,4.5468]
[1778068465917,41.35,82522.53,189.1,0.94262,7e-05,4.5468]
[1778068466670,41.35,82520.72,189.1,0.94249,7e-05,4.55468]
[1778068468684,41.35,82521.95,189.1,0.94258,7e-05,4.54937]
[1778068469691,41.35,82523.61,189.1,0.94269,7e-05,4.54219]
[1778068474726,41.35,82523.91,189.1,0.94279,7e-05,4.53455]
[1778068478754,41.35,82522.78,189.1,0.9427,7e-05,4.53958]
[1778068479761,41.35,82526.17,189.1,0.94294,7e-05,4.52495]
[1778068480768,41.35,82528.54,189.1,0.94311,7e-05,4.51477]
[1778068481775,41.36,82529.69,189.1,0.94319,7e-05,4.50988]
[1778068482782,41.36,82530.85,189.1,0.94327,7e-05,4.50495]
[1778068484796,41.36,82531.87,189.1,0.94333,7e-05,4.50073]
[1778068487817,41.36,82533.44,189.1,0.94344,7e-05,4.49424]
[1778068490839,41.36,82536.27,189.1,0.94363,7e-05,4.48237]
[1778068495874,41.36,82537.67,189.1,0.94372,7e-05,4.47696]
[1778068500909,41.36,82537.86,189.1,0.94372,7e-05,4.47678]
[1778068506262,41.36,82537.8,189.1,0.94371,7e-05,4.47755]
[1778068508966,41.37,82539.3,189.1,0.9438,7e-05,4.47161]
[1778068514001,41.37,82539.85,189.1,0.94383,7e-05,4.46994]
[1778068519036,41.37,82539.52,189.1,0.9438,7e-05,4.47205]
[1778068524071,41.37,82542.23,189.1,0.94397,7e-05,4.46112]
[1778068529106,41.38,82541.75,189.1,0.94393,7e-05,4.46395]
[1778068532127,41.38,82540.9,189.1,0.94394,7e-05,4.46157]
[1778068537162,41.38,82541.6,189.1,0.94397,7e-05,4.45935]
[1778068541191,41.38,82540.4,189.1,0.94388,7e-05,4.4651]
[1778068542198,41.38,82538.65,189.1,0.94376,7e-05,4.47275]
[1778068545219,41.39,82540.42,189.1,0.94387,7e-05,4.46557]
[1778068547233,41.39,82543.98,189.1,0.94411,7e-05,4.45063]
[1778068548240,41.39,82545.71,189.1,0.94423,7e-05,4.44341]
[1778068550254,41.39,82544.47,189.1,0.94414,7e-05,4.44907]
[1778068554282,41.39,82545.58,189.1,0.9442,7e-05,4.44503]
[1778068556296,41.39,82547.19,189.1,0.94431,7e-05,4.43851]
[1778068559317,41.4,82544.28,189.1,0.9441,7e-05,4.45151]
[1778068560324,41.4,82543.3,189.1,0.94403,7e-05,4.45587]
[1778068561331,41.4,82542.22,189.1,0.94395,7e-05,4.46065]
[1778068565359,41.4,82536.44,189.1,0.94354,7e-05,4.48605]
[1778068566366,41.4,82525.92,189.1,0.94281,7e-05,4.53148]
[1778068567373,41.4,82524.74,189.1,0.94272,7e-05,4.53662]
[1778068568446,41.4,82526.51,189.1,0.94285,7e-05,4.52902]
[1778068569387,41.4,82524.28,189.1,0.94269,7e-05,4.53872]
[1778068571401,41.44,82523.11,189.1,0.94243,7e-05,4.55478]
[1778068574422,41.48,82524.13,189.1,0.94233,7e-05,4.56133]
[1778068575429,41.5,82522.43,189.1,0.94212,7e-05,4.57379]
[1778068580482,41.5,82519.27,189.1,0.94188,7e-05,4.58846]
[1778068581489,41.52,82516.43,189.1,0.9416,7e-05,4.60568]
[1778068582496,41.52,82514.53,189.1,0.94146,7e-05,4.61442]
[1778068587531,41.53,82514.33,189.1,0.94143,7e-05,4.61643]
[1778068591559,41.53,82510.8,189.1,0.94122,7e-05,4.62692]
[1778068592566,41.54,82509.34,189.1,0.94111,7e-05,4.6337]
[1778068594580,41.54,82506.45,189.1,0.94089,7e-05,4.64749]
[1778068599615,41.55,82507.73,189.1,0.94095,7e-05,4.64371]
[1778068601629,41.55,82506.03,189.1,0.94082,7e-05,4.65187]
[1778068605649,41.55,82506.67,189.1,0.94084,7e-05,4.65011]
[1778068605657,41.55,82507.74,189.1,0.94092,7e-05,4.64578]
[1778068606664,41.56,82505.77,189.1,0.94077,7e-05,4.65475]
[1778068608678,41.56,82507.56,189.1,0.94089,7e-05,4.64761]
[1778068609685,41.56,82509.91,189.1,0.94105,7e-05,4.6377]
[1778068614782,41.57,82509.23,189.1,0.94098,7e-05,4.64214]
[1778068615729,41.57,82505.12,189.1,0.94067,7e-05,4.66083]
[1778068618641,41.57,82504.95,189.1,0.94065,7e-05,4.6619]
[1778068618659,41.57,82511.14,189.1,0.94108,7e-05,4.63556]
[1778068621633,41.57,82512.53,189.1,0.94117,7e-05,4.63025]
[1778068621772,41.58,82516.71,189.1,0.94146,7e-05,4.61243]
[1778068622779,41.58,82520.0,189.1,0.94169,7e-05,4.59854]
[1778068623786,41.58,82515.57,189.1,0.94137,7e-05,4.61823]
[1778068624793,41.58,82513.76,189.1,0.94123,7e-05,4.6265]
[1778068628824,41.59,82509.21,189.1,0.94088,7e-05,4.64787]
[1778068629831,41.59,82501.9,189.1,0.94035,7e-05,4.6802]
[1778068631845,41.59,82505.86,189.1,0.94063,7e-05,4.66344]
[1778068632852,41.59,82507.31,189.1,0.94073,7e-05,4.65742]
[1778068633859,41.59,82508.42,189.1,0.9408,7e-05,4.6529]
[1778068634866,41.59,82504.92,189.1,0.94054,7e-05,4.66855]
[1778068636075,41.59,82501.23,189.1,0.94027,7e-05,4.68503]
[1778068638894,41.6,82503.94,189.1,0.94045,7e-05,4.67399]
[1778068639901,41.6,82507.89,189.1,0.94073,7e-05,4.65701]
[1778068642922,41.6,82506.0,189.1,0.94058,7e-05,4.66627]
[1778068643929,41.6,82504.9,189.1,0.9405,7e-05,4.6714]
[1778068644936,41.6,82503.55,189.1,0.9404,7e-05,4.67762]
[1778068648969,41.62,82506.02,189.1,0.94051,7e-05,4.67063]
[1778068649978,41.62,82507.66,189.1,0.94062,7e-05,4.66376]
[1778068655013,41.63,82504.2,189.1,0.94042,7e-05,4.6739]
[1778068660048,41.63,82504.15,189.1,0.9404,7e-05,4.67562]
[1778068664851,41.69,82504.03,189.1,0.94015,7e-05,4.69078]
[1778068668115,41.78,82505.33,189.1,0.93981,7e-05,4.71154]
[1778068670130,41.83,82508.57,189.1,0.93984,7e-05,4.70998]
[1778068671153,41.83,82508.57,189.1,0.93984,7e-05,4.70998]
[1778068671170,41.85,82511.01,189.1,0.93991,7e-05,4.70567]
[1778068672143,41.88,82513.56,189.1,0.93999,7e-05,4.70095]
[1778068674157,41.93,82514.72,189.1,0.93987,7e-05,4.70878]
[1778068679192,42.01,82517.47,189.1,0.9397,7e-05,4.71897]
[1778068680384,42.02,82518.96,189.1,0.93978,7e-05,4.71441]
[1778068681208,42.02,82524.25,189.1,0.94016,7e-05,4.69159]
[1778068682215,42.02,82528.85,189.1,0.94048,7e-05,4.67187]
[1778068687250,42.02,82529.45,189.1,0.9405,7e-05,4.67063]
[1778068688257,42.03,82527.88,189.1,0.94038,7e-05,4.67771]
[1778068693292,42.04,82522.85,189.1,0.93996,7e-05,4.7032]
[1778068694299,42.04,82518.72,189.1,0.93966,7e-05,4.72141]
[1778068699334,42.05,82518.65,189.1,0.93962,7e-05,4.72438]
[1778068704369,42.05,82518.53,189.1,0.93959,7e-05,4.72582]
[1778068709404,42.07,82518.5,189.1,0.9395,7e-05,4.7316]
[1778068711418,42.1,82515.89,189.1,0.93926,7e-05,4.74382]
[1778068716453,42.15,82516.24,189.1,0.93908,7e-05,4.75489]
[1778068718467,42.19,82515.0,189.1,0.93882,7e-05,4.77096]
[1778068721488,42.25,82513.8,189.1,0.93848,7e-05,4.79112]
[1778068723505,42.25,82509.51,189.1,0.93816,7e-05,4.81085]
[1778068724512,42.27,82505.69,189.1,0.9378,7e-05,4.832]
[1778068726526,42.3,82508.12,189.1,0.93785,7e-05,4.82934]
[1778068727533,42.3,82510.61,189.1,0.93803,7e-05,4.81834]
[1778068732568,42.3,82510.31,189.1,0.93801,7e-05,4.81999]
[1778068734582,42.3,82508.49,189.1,0.93787,7e-05,4.82799]
[1778068739617,42.3,82506.65,189.1,0.93774,7e-05,4.83606]
[1778068741631,42.3,82507.77,189.1,0.93782,7e-05,4.83112]
[1778068746668,42.3,82507.79,189.1,0.93782,7e-05,4.83098]
[1778068749690,42.3,82505.97,189.1,0.93769,7e-05,4.83894]
[1778068751704,42.3,82504.57,189.1,0.93759,7e-05,4.84505]
[1778068756739,42.3,82505.11,189.1,0.93763,7e-05,4.84251]
[1778068757746,42.3,82506.46,189.1,0.93773,7e-05,4.83654]
[1778068762781,42.29,82505.17,189.1,0.93764,7e-05,4.84204]
[1778068767816,42.29,82505.95,189.1,0.9377,7e-05,4.83845]
[1778068772851,42.29,82508.02,189.1,0.93793,7e-05,4.82251]
[1778068773858,42.29,82509.74,189.1,0.93806,7e-05,4.81497]
[1778068778893,42.29,82509.62,189.1,0.93805,7e-05,4.81554]
[1778068780907,42.29,82511.28,189.1,0.93817,7e-05,4.80828]
[1778068781914,42.29,82510.03,189.1,0.93808,7e-05,4.81378]
[1778068783928,42.29,82507.99,189.1,0.93793,7e-05,4.82274]
[1778068788963,42.29,82507.35,189.1,0.93788,7e-05,4.8255]
[1778068789970,42.29,82510.94,189.1,0.93814,7e-05,4.80974]
[1778068790977,42.29,82515.36,189.1,0.93847,7e-05,4.79041]
[1778068791984,42.29,82516.8,189.1,0.93857,7e-05,4.78417]
[1778068797019,42.29,82517.25,189.1,0.9386,7e-05,4.78249]
[1778068800040,42.3,82515.65,189.1,0.93848,7e-05,4.78965]
[1778068803061,42.3,82513.39,189.1,0.93831,7e-05,4.79967]
[1778068804069,42.3,82510.83,189.1,0.93812,7e-05,4.81091]
[1778068805081,42.3,82516.14,189.1,0.93851,7e-05,4.78769]
[1778068807090,42.3,82513.36,189.1,0.93831,7e-05,4.79995]
[1778068808097,42.3,82514.75,189.1,0.93841,7e-05,4.7939]
[1778068810114,42.3,82515.85,189.1,0.93849,7e-05,4.78918]
[1778068815147,42.3,82513.54,189.1,0.93831,7e-05,4.79952]
[1778068820181,42.3,82513.05,189.1,0.93827,7e-05,4.80183]
[1778068821188,42.3,82514.68,189.1,0.93839,7e-05,4.79472]
[1778068824209,42.3,82517.24,189.1,0.93857,7e-05,4.78407]
[1778068828237,42.31,82515.77,189.1,0.93843,7e-05,4.79236]
[1778068831258,42.31,82514.02,189.1,0.93836,7e-05,4.79469]
[1778068834279,42.32,82511.79,189.1,0.93818,7e-05,4.80578]
[1778068836294,42.32,82510.44,189.1,0.93806,7e-05,4.81256]
[1778068841329,42.33,82509.91,189.1,0.93799,7e-05,4.81697]
[1778068843343,42.33,82508.07,189.1,0.93784,7e-05,4.82586]
[1778068848378,42.34,82507.53,189.1,0.93777,7e-05,4.83023]
[1778068849385,42.34,82509.34,189.1,0.93789,7e-05,4.82268]
[1778068850392,42.34,82516.91,189.1,0.93844,7e-05,4.78996]
[1778068851134,42.34,82516.91,189.1,0.93844,7e-05,4.78996]
[1778068851399,42.34,82524.79,189.1,0.93901,7e-05,4.75607]
[1778068852406,42.35,82528.2,189.1,0.93924,7e-05,4.74176]
[1778068855427,42.35,82526.45,189.1,0.93909,7e-05,4.75096]
[1778068856434,42.35,82529.98,189.1,0.93934,7e-05,4.73615]
[1778068857441,42.36,82532.25,189.1,0.93949,7e-05,4.72685]
[1778068859455,42.36,82530.75,189.1,0.93937,7e-05,4.73446]
[1778068860462,42.36,82531.86,189.1,0.93944,7e-05,4.73019]
[1778068864491,42.36,82533.8,189.1,0.93957,7e-05,4.72233]
[1778068867513,42.37,82532.19,189.1,0.93944,7e-05,4.72973]
[1778068869527,42.37,82530.43,189.1,0.93931,7e-05,4.73763]
[1778068870534,42.37,82527.26,189.1,0.93908,7e-05,4.75151]
[1778068871541,42.37,82523.68,189.1,0.93882,7e-05,4.7676]
[1778068872548,42.37,82517.9,189.1,0.93839,7e-05,4.79328]
[1778068875569,42.38,82516.56,189.1,0.93827,7e-05,4.80047]
[1778068878590,42.38,82514.87,189.1,0.93812,7e-05,4.80917]
[1778068879597,42.38,82513.15,189.1,0.93799,7e-05,4.81712]
[1778068880604,42.38,82511.24,189.1,0.93784,7e-05,4.82589]
[1778068882623,42.39,82512.5,189.1,0.93792,7e-05,4.82117]
[1778068884634,42.39,82511.29,189.1,0.93782,7e-05,4.82727]
[1778068887541,42.39,82511.39,189.1,0.93782,7e-05,4.82762]
[1778068887655,42.39,82507.95,189.1,0.93756,7e-05,4.8431]
[1778068889669,42.4,82503.46,189.1,0.93721,7e-05,4.86356]
[1778068892690,42.4,82501.88,189.1,0.93716,7e-05,4.86478]
[1778068896554,42.41,82501.74,189.1,0.93713,7e-05,4.86637]
[1778068897714,42.41,82501.23,189.1,0.93709,7e-05,4.86894]
[1778068897725,42.41,82497.99,189.1,0.93684,7e-05,4.88354]
[1778068898732,42.41,82496.72,189.1,0.93674,7e-05,4.88944]
[1778068899826,42.41,82496.72,189.1,0.93674,7e-05,4.88944]
[1778068899908,42.41,82494.68,189.1,0.93659,7e-05,4.89874]
[1778068900746,42.41,82493.3,189.1,0.93648,7e-05,4.90512]
[1778068901429,42.41,82493.3,189.1,0.93648,7e-05,4.90512]
[1778068901753,42.41,82474.72,189.1,0.93508,8e-05,4.98792]
[1778068902878,42.41,82461.6,189.1,0.93407,8e-05,5.04681]
[1778068903769,42.41,82456.85,189.1,0.93371,8e-05,5.06822]
[1778068904776,42.41,82458.38,189.1,0.93382,8e-05,5.06137]
[1778068907797,42.41,82457.26,189.1,0.93374,8e-05,5.06645]
[1778068912834,42.41,82454.86,189.1,0.93355,8e-05,5.07731]
[1778068916862,42.41,82456.5,189.1,0.93368,8e-05,5.06993]
[1778068917869,42.41,82459.39,189.1,0.9339,8e-05,5.05692]
[1778068918876,42.41,82463.85,189.1,0.93424,8e-05,5.03689]
[1778068919883,42.41,82467.22,189.1,0.9345,8e-05,5.02181]
[1778068920891,42.41,82473.98,189.1,0.93501,8e-05,4.99164]
[1778068921898,42.41,82475.62,189.1,0.93514,8e-05,4.98441]
[1778068922905,42.41,82476.77,189.1,0.93522,8e-05,4.97942]
[1778068923917,42.41,82479.77,189.1,0.93545,8e-05,4.9662]
[1778068924920,42.42,82477.19,189.1,0.93525,8e-05,4.97785]
[1778068925927,42.42,82475.51,189.1,0.93512,8e-05,4.98553]
[1778068927946,42.42,82473.56,189.1,0.93496,8e-05,4.99455]
[1778068928954,42.42,82471.37,189.1,0.9348,8e-05,5.00448]
[1778068929961,42.42,82465.25,189.1,0.93433,8e-05,5.03202]
[1778068930968,42.42,82463.91,189.1,0.93422,8e-05,5.03815]
[1778068931975,42.42,82460.93,189.1,0.93399,8e-05,5.05167]
[1778068934996,42.42,82458.62,189.1,0.93381,8e-05,5.06219]
[1778068940032,42.42,82459.33,189.1,0.93386,8e-05,5.05915]
[1778068944756,42.42,82458.21,189.1,0.93377,8e-05,5.06434]
[1778068945067,42.42,82454.85,189.1,0.93351,8e-05,5.0795]
[1778068946074,42.42,82449.93,189.1,0.93313,8e-05,5.10172]
[1778068947474,42.42,82449.93,189.1,0.93313,8e-05,5.10172]
[1778068947502,42.42,82448.26,189.1,0.933,8e-05,5.10923]
[1778068948492,42.42,82448.26,189.1,0.933,8e-05,5.10923]
[1778068948581,42.42,82439.87,189.1,0.93235,8e-05,5.14722]
[1778068949095,42.42,82441.36,189.1,0.93247,8e-05,5.14035]
[1778068950102,42.42,82442.65,189.1,0.93257,8e-05,5.1344]
[1778068953123,42.42,82448.75,189.1,0.93313,8e-05,5.09968]
[1778068954130,42.42,82454.13,189.1,0.93355,8e-05,5.07536]
[1778068955137,42.42,82455.26,189.1,0.93364,8e-05,5.07027]
[1778068956144,42.42,82458.61,189.1,0.93389,8e-05,5.0552]
[1778068957151,42.42,82466.95,189.1,0.93453,8e-05,5.01781]
[1778068958158,42.42,82469.17,189.1,0.9347,8e-05,5.00797]
[1778068960245,42.42,82469.3,189.1,0.93471,8e-05,5.0075]
[1778068960408,42.42,82464.58,189.1,0.93435,8e-05,5.02875]
[1778068961179,42.42,82462.18,189.1,0.93416,8e-05,5.0396]
[1778068962186,42.42,82458.48,189.1,0.93388,8e-05,5.05629]
[1778068964262,42.42,82458.97,189.1,0.93391,8e-05,5.05412]
[1778068967221,42.42,82455.84,189.1,0.93367,8e-05,5.06836]
[1778068971504,42.42,82452.98,189.1,0.93345,8e-05,5.08129]
[1778068973827,42.42,82456.35,189.1,0.93371,8e-05,5.06607]
[1778068974438,42.42,82456.35,189.1,0.93371,8e-05,5.06607]
[1778068974508,42.42,82456.35,189.1,0.93371,8e-05,5.06607]
[1778068974609,42.42,82448.83,189.1,0.93313,8e-05,5.10001]
[1778068975745,42.42,82436.91,189.1,0.93219,8e-05,5.15445]
[1778068976395,42.42,82433.58,189.1,0.93192,8e-05,5.16992]
[1778068979577,42.43,82433.61,189.1,0.93191,8e-05,5.17037]
[1778068980313,42.43,82427.11,189.1,0.93139,8e-05,5.20059]
[1778068981320,42.43,82422.48,189.1,0.93102,8e-05,5.22201]
[1778068982683,42.43,82422.48,189.1,0.93102,8e-05,5.22201]
[1778068982784,42.43,82420.18,189.1,0.93083,8e-05,5.23275]
[1778068983334,42.43,82416.68,189.1,0.93055,8e-05,5.249]
[1778068985349,42.43,82415.19,189.1,0.93042,8e-05,5.25616]
[1778068988369,42.43,82414.01,189.1,0.93032,8e-05,5.26203]
[1778068989377,42.43,82415.2,189.1,0.93041,8e-05,5.25669]
[1778068990384,42.43,82413.64,189.1,0.93029,8e-05,5.26401]
[1778068992398,42.44,82412.61,189.1,0.9302,8e-05,5.26901]
[1778068993405,42.44,82414.99,189.1,0.93039,8e-05,5.2582]
[1778068994412,42.44,82418.99,189.1,0.93071,8e-05,5.23998]
[1778068998440,42.44,82417.05,189.1,0.93054,8e-05,5.24957]
[1778069000454,42.44,82415.61,189.1,0.93042,8e-05,5.25649]
[1778069002468,42.44,82413.97,189.1,0.93028,8e-05,5.26431]
[1778069006496,42.44,82412.41,189.1,0.93015,8e-05,5.27201]
[1778069007503,42.44,82406.71,189.1,0.92969,8e-05,5.29839]
[1778069011531,42.45,82408.48,189.1,0.92991,8e-05,5.28359]
[1778069012538,42.45,82410.11,189.1,0.93004,8e-05,5.27617]
[1778069015559,42.45,82414.77,189.1,0.93041,8e-05,5.25462]
[1778069016566,42.44,82417.15,189.1,0.93061,8e-05,5.2434]
[1778069017573,42.44,82416.06,189.1,0.93053,8e-05,5.24812]
[1778069019588,42.44,82414.76,189.1,0.93043,8e-05,5.2535]
[1778069020595,42.44,82412.19,189.1,0.93023,8e-05,5.26502]
[1778069022609,42.44,82410.78,189.1,0.93013,8e-05,5.27087]
[1778069023616,42.44,82409.65,189.1,0.93004,8e-05,5.27574]
[1778069024623,42.43,82407.28,189.1,0.92986,8e-05,5.28633]
[1778069029658,42.43,82404.49,189.1,0.92966,8e-05,5.29744]
[1778069030665,42.43,82402.57,189.1,0.92951,8e-05,5.30639]
[1778069032344,42.43,82401.67,189.1,0.92943,8e-05,5.31061]
[1778069032680,42.43,82396.96,189.1,0.92905,8e-05,5.33246]
[1778069033456,42.43,82396.96,189.1,0.92905,8e-05,5.33246]
[1778069033687,42.43,82394.56,189.1,0.92885,8e-05,5.34361]
[1778069034396,42.43,82394.56,189.1,0.92885,8e-05,5.34361]
[1778069034694,42.43,82390.16,189.1,0.92849,8e-05,5.36404]
[1778069035701,42.43,82393.03,189.1,0.92873,8e-05,5.35068]
[1778069036362,42.43,82393.03,189.1,0.92873,8e-05,5.35068]
[1778069036700,42.43,82393.03,189.1,0.92873,8e-05,5.35068]
[1778069036708,42.43,82391.55,189.1,0.92861,8e-05,5.35755]
[1778069038422,42.43,82391.75,189.1,0.92862,8e-05,5.3566]
[1778069038871,42.43,82391.75,189.1,0.92862,8e-05,5.3566]
[1778069038923,42.43,82389.8,189.1,0.92846,8e-05,5.36565]
[1778069039729,42.43,82387.67,189.1,0.92829,8e-05,5.37552]
[1778069041743,42.43,82385.45,189.1,0.92811,8e-05,5.38577]
[1778069042750,42.43,82386.53,189.1,0.9282,8e-05,5.38068]
[1778069047785,42.43,82385.53,189.1,0.92812,8e-05,5.38507]
[1778069048534,42.43,82385.53,189.1,0.92812,8e-05,5.38507]
[1778069048921,42.43,82385.53,189.1,0.92812,8e-05,5.38507]
[1778069049022,42.43,82384.28,189.1,0.92802,8e-05,5.39084]
[1778069050806,42.43,82382.41,189.1,0.92787,8e-05,5.39941]
[1778069051813,42.43,82385.0,189.1,0.92808,8e-05,5.38726]
[1778069054031,42.43,82387.47,189.1,0.92829,8e-05,5.37565]
[1778069059869,42.42,82387.7,189.1,0.92831,8e-05,5.37433]
[1778069064904,42.42,82387.8,189.1,0.92832,8e-05,5.37368]
[1778069065708,42.42,82387.8,189.1,0.92832,8e-05,5.37368]
[1778069065970,42.42,82387.8,189.1,0.92832,8e-05,5.37368]
[1778069066196,42.42,82388.36,189.1,0.92837,8e-05,5.37102]
[1778069067925,42.42,82389.64,189.1,0.92848,8e-05,5.36504]
[1778069068581,42.42,82389.64,189.1,0.92848,8e-05,5.36504]
[1778069070575,42.42,82388.56,189.1,0.92839,8e-05,5.37002]
[1778069075982,42.42,82388.57,189.1,0.92847,8e-05,5.36288]
[1778069080013,42.42,82390.35,189.1,0.92862,8e-05,5.35455]
[1778069081019,42.42,82388.87,189.1,0.9285,8e-05,5.36142]
[1778069085047,42.42,82390.26,189.1,0.92861,8e-05,5.35492]
[1778069088075,42.42,82372.26,189.1,0.92713,8e-05,5.43885]
[1778069089082,42.42,82366.95,189.1,0.92669,8e-05,5.46375]
[1778069090089,42.42,82363.63,189.1,0.92641,8e-05,5.47921]
[1778069093111,42.42,82363.24,189.1,0.92639,8e-05,5.48048]
[1778069096131,42.42,82360.88,189.1,0.9262,8e-05,5.49097]
[1778069097138,42.42,82365.61,189.1,0.9266,8e-05,5.46853]
[1778069101167,42.41,82372.73,189.1,0.92721,8e-05,5.43421]
[1778069102173,42.41,82376.67,189.1,0.92754,8e-05,5.41579]
[1778069103180,42.41,82376.7,189.1,0.92754,8e-05,5.41543]
[1778069104187,42.41,82378.26,189.1,0.92767,8e-05,5.40804]
[1778069109224,42.41,82375.19,189.1,0.92743,8e-05,5.42196]
[1778069114258,42.41,82372.13,189.1,0.92718,8e-05,5.43574]
[1778069115265,42.41,82366.38,189.1,0.92671,8e-05,5.46257]
[1778069116272,42.41,82359.54,189.1,0.92614,8e-05,5.49457]
[1778069118286,42.41,82357.35,189.1,0.92596,8e-05,5.50446]
[1778069123321,42.4,82359.7,189.1,0.92618,8e-05,5.49225]
[1778069125335,42.4,82360.99,189.1,0.92629,8e-05,5.48575]
[1778069128356,42.4,82363.02,189.1,0.92647,8e-05,5.47561]
[1778069131378,42.4,82362.01,189.1,0.92648,8e-05,5.47276]
[1778069132385,42.4,82360.86,189.1,0.92639,8e-05,5.47798]
[1778069134168,42.4,82360.86,189.1,0.92639,8e-05,5.47798]
[1778069134819,42.39,82361.72,189.1,0.92646,8e-05,5.47375]
[1778069135170,42.39,82361.72,189.1,0.92646,8e-05,5.47375]
[1778069135254,42.39,82351.35,189.1,0.9256,8e-05,5.52245]
[1778069135583,42.39,82351.35,189.1,0.9256,8e-05,5.52245]
[1778069135584,42.39,82341.27,189.1,0.92474,9e-05,5.56986]
[1778069136868,42.39,82335.95,189.1,0.92429,9e-05,5.59519]
[1778069137634,42.39,82350.41,189.1,0.92552,8e-05,5.52664]
[1778069138337,42.39,82350.41,189.1,0.92552,8e-05,5.52664]
[1778069138436,42.39,82350.89,189.1,0.92556,8e-05,5.52449]
[1778069141457,42.4,82346.58,189.1,0.92519,8e-05,5.54524]
[1778069142464,42.4,82348.05,189.1,0.92531,8e-05,5.53838]
[1778069147500,42.4,82348.1,189.1,0.9253,8e-05,5.53868]
[1778069149515,42.4,82351.72,189.1,0.92561,8e-05,5.52179]
[1778069151044,42.4,82351.72,189.1,0.92561,8e-05,5.52179]
[1778069151095,42.4,82360.8,189.1,0.92638,8e-05,5.47874]
[1778069151530,42.4,82371.57,189.1,0.92728,8e-05,5.42802]
[1778069152535,42.4,82373.56,189.1,0.92744,8e-05,5.41861]
[1778069154549,42.4,82378.34,189.1,0.92784,8e-05,5.39612]
[1778069155925,42.4,82379.38,189.1,0.92793,8e-05,5.39122]
[1778069159904,42.4,82379.64,189.1,0.92795,8e-05,5.38991]
[1778069160591,42.39,82362.44,189.1,0.92652,8e-05,5.47042]
[1778069161814,42.4,82340.77,189.1,0.92468,9e-05,5.57336]
[1778069163254,42.4,82336.48,189.1,0.92431,9e-05,5.59383]
[1778069163735,42.4,82336.48,189.1,0.92431,9e-05,5.59383]
[1778069163751,42.4,82338.72,189.1,0.92451,9e-05,5.58318]
[1778069167640,42.4,82341.52,189.1,0.92474,9e-05,5.57006]
[1778069168647,42.4,82342.77,189.1,0.92485,9e-05,5.5642]
[1778069169654,42.4,82340.84,189.1,0.92468,9e-05,5.57342]
[1778069171668,42.4,82343.69,189.1,0.92492,9e-05,5.56002]
[1778069176703,42.4,82342.14,189.1,0.92478,9e-05,5.56775]
[1778069178717,42.4,82339.78,189.1,0.92458,9e-05,5.57906]
[1778069183752,42.4,82340.61,189.1,0.92465,9e-05,5.57535]
[1778069185766,42.4,82342.61,189.1,0.92482,9e-05,5.56597]
[1778069187780,42.4,82345.15,189.1,0.92503,9e-05,5.55408]
[1778069188787,42.4,82340.27,189.1,0.92461,9e-05,5.57731]
[1778069193822,42.4,82339.41,189.1,0.92462,9e-05,5.57458]
[1778069198857,42.41,82341.65,189.1,0.9248,9e-05,5.56424]
[1778069200072,42.41,82341.65,189.1,0.9248,9e-05,5.56424]
[1778069200173,42.41,82338.6,189.1,0.92454,9e-05,5.57879]
[1778069200874,42.41,82328.02,189.1,0.92363,9e-05,5.6292]
[1778069202318,42.41,82322.64,189.1,0.92317,9e-05,5.6548]
[1778069203894,42.4,82324.2,189.1,0.9233,9e-05,5.64728]
[1778069205908,42.4,82328.29,189.1,0.92366,9e-05,5.62764]
[1778069206915,42.4,82331.22,189.1,0.92391,9e-05,5.61364]
[1778069207922,42.4,82333.21,189.1,0.92408,9e-05,5.60416]
[1778069208929,42.4,82336.21,189.1,0.92434,9e-05,5.5899]
[1778069210943,42.4,82338.46,189.1,0.92453,9e-05,5.57928]
[1778069211950,42.4,82340.24,189.1,0.92468,9e-05,5.57088]
[1778069213964,42.41,82338.27,189.1,0.92451,9e-05,5.58036]
[1778069214971,42.41,82335.23,189.1,0.92425,9e-05,5.59486]
[1778069215978,42.41,82331.87,189.1,0.92396,9e-05,5.61088]
[1778069216985,42.41,82329.2,189.1,0.92373,9e-05,5.62361]
[1778069217992,42.41,82330.61,189.1,0.92385,9e-05,5.61688]
[1778069221014,42.41,82327.63,189.1,0.9236,9e-05,5.63107]
[1778069222021,42.41,82325.28,189.1,0.9234,9e-05,5.64227]
[1778069225042,42.41,82323.7,189.1,0.92326,9e-05,5.6497]
[1778069226049,42.4,82322.56,189.1,0.92316,9e-05,5.65509]
[1778069228063,42.4,82320.22,189.1,0.92296,9e-05,5.66616]
[1778069229070,42.41,82315.39,189.1,0.92254,9e-05,5.68963]
[1778069230077,42.41,82310.16,189.1,0.92207,9e-05,5.71503]
[1778069232091,42.41,82314.46,189.1,0.92244,9e-05,5.69487]
[1778069236119,42.41,82316.84,189.1,0.92263,9e-05,5.68455]
[1778069241154,42.42,82317.34,189.1,0.92265,9e-05,5.6836]
[1778069243182,42.42,82316.77,189.1,0.92259,9e-05,5.68662]
[1778069244179,42.42,82320.0,189.1,0.92286,9e-05,5.67173]
[1778069247089,42.42,82319.53,189.1,0.92281,9e-05,5.67459]
[1778069247200,42.42,82320.68,189.1,0.92291,9e-05,5.66939]
[1778069248207,42.43,82326.33,189.1,0.92339,9e-05,5.64269]
[1778069249214,42.43,82333.3,189.1,0.92399,9e-05,5.60937]
[1778069250221,42.43,82335.75,189.1,0.9242,9e-05,5.59767]
[1778069252235,42.43,82337.92,189.1,0.92447,9e-05,5.58029]
[1778069253242,42.43,82339.06,189.1,0.92457,9e-05,5.57492]
[1778069258277,42.43,82340.02,189.1,0.92465,9e-05,5.57065]
[1778069259284,42.43,82341.33,189.1,0.92476,9e-05,5.5645]
[1778069261298,42.43,82342.47,189.1,0.92485,9e-05,5.55924]
[1778069261983,42.43,82342.47,189.1,0.92485,9e-05,5.55924]
[1778069262333,42.43,82342.47,189.1,0.92485,9e-05,5.55924]
[1778069263312,42.43,82345.37,189.1,0.9251,8e-05,5.54568]
[1778069263748,42.43,82345.37,189.1,0.9251,8e-05,5.54568]
[1778069264319,42.43,82344.07,189.1,0.92498,9e-05,5.55193]
[1778069265326,42.43,82350.56,189.1,0.92553,8e-05,5.52135]
[1778069266333,42.43,82353.45,189.1,0.92577,8e-05,5.50781]
[1778069267340,42.43,82353.79,189.1,0.9258,8e-05,5.50653]
[1778069272375,42.43,82353.88,189.1,0.92579,8e-05,5.50697]
[1778069273989,42.43,82353.62,189.1,0.92576,8e-05,5.50837]
[1778069274389,42.43,82358.92,189.1,0.92621,8e-05,5.48357]
[1778069275396,42.44,82369.57,189.1,0.92709,8e-05,5.4338]
[1778069276403,42.44,82373.68,189.1,0.92743,8e-05,5.41486]
[1778069276994,42.44,82373.68,189.1,0.92743,8e-05,5.41486]
[1778069277078,42.44,82373.68,189.1,0.92743,8e-05,5.41486]
[1778069277410,42.44,82374.79,189.1,0.92752,8e-05,5.41]
[1778069278417,42.44,82378.6,189.1,0.92783,8e-05,5.39254]
[1778069281438,42.44,82376.8,189.1,0.92766,8e-05,5.402]
[1778069285466,42.45,82378.92,189.1,0.92781,8e-05,5.39346]
[1778069287480,42.45,82377.96,189.1,0.92772,8e-05,5.39864]
[1778069289494,42.45,82379.09,189.1,0.9278,8e-05,5.39405]
[1778069291508,42.46,82380.34,189.1,0.92789,8e-05,5.38892]
[1778069293126,42.46,82383.48,189.1,0.92814,8e-05,5.37465]
[1778069295421,42.46,82384.31,189.1,0.92821,8e-05,5.37117]
[1778069294529,42.46,82387.26,189.1,0.92844,8e-05,5.35784]
[1778069296543,42.46,82390.29,189.1,0.92868,8e-05,5.3442]
[1778069297550,42.46,82392.6,189.1,0.92887,8e-05,5.33353]
[1778069302585,42.46,82392.28,189.1,0.92884,8e-05,5.33528]
[1778069304757,42.46,82393.49,189.1,0.92894,8e-05,5.32978]
[1778069309634,42.46,82391.92,189.1,0.9288,8e-05,5.33731]
[1778069310644,42.46,82393.46,189.1,0.92893,8e-05,5.33021]
[1778069311650,42.46,82395.47,189.1,0.92917,8e-05,5.31398]
[1778069315305,42.47,82395.86,189.1,0.9292,8e-05,5.31231]
[1778069315678,42.47,82398.35,189.1,0.9294,8e-05,5.30096]
[1778069316685,42.47,82394.38,189.1,0.92908,8e-05,5.31941]
[1778069317692,42.47,82392.11,189.1,0.92889,8e-05,5.32998]
[1778069318699,42.47,82390.93,189.1,0.9288,8e-05,5.33549]
[1778069320346,42.47,82390.93,189.1,0.9288,8e-05,5.33549]
[1778069320433,42.47,82391.99,189.1,0.92888,8e-05,5.33066]
[1778069322727,42.47,82395.46,189.1,0.92916,8e-05,5.31469]
[1778069324741,42.47,82398.44,189.1,0.9294,8e-05,5.30106]
[1778069326755,42.47,82396.31,189.1,0.92923,8e-05,5.31107]
[1778069327762,42.47,82395.21,189.1,0.92913,8e-05,5.31623]
[1778069328769,42.47,82393.51,189.1,0.929,8e-05,5.32416]
[1778069329776,42.47,82392.39,189.1,0.9289,8e-05,5.3294]
[1778069334811,42.47,82392.71,189.1,0.92893,8e-05,5.32811]
[1778069339846,42.47,82393.43,189.1,0.92898,8e-05,5.32499]
[1778069344881,42.47,82386.54,189.1,0.92841,8e-05,5.35714]
[1778069345888,42.47,82375.44,189.1,0.92749,8e-05,5.40918]
[1778069347077,42.47,82375.44,189.1,0.92749,8e-05,5.40918]
[1778069347135,42.47,82369.8,189.1,0.92702,8e-05,5.43583]
[1778069347902,42.47,82366.27,189.1,0.92672,8e-05,5.4526]
[1778069350899,42.48,82365.87,189.1,0.92668,8e-05,5.45491]
[1778069350923,42.48,82363.08,189.1,0.92644,8e-05,5.46821]
[1778069351930,42.48,82359.5,189.1,0.92614,8e-05,5.48521]
[1778069352937,42.48,82360.56,189.1,0.92623,8e-05,5.48039]
[1778069355958,42.48,82359.42,189.1,0.92612,8e-05,5.48624]
[1778069358979,42.48,82353.33,189.1,0.9256,8e-05,5.51539]
[1778069359986,42.48,82350.91,189.1,0.92539,8e-05,5.52691]
[1778069365023,42.48,82359.33,189.1,0.9261,8e-05,5.48769]
[1778069367037,42.49,82360.73,189.1,0.92621,8e-05,5.48142]
[1778069371065,42.49,82359.95,189.1,0.92621,8e-05,5.47868]
[1778069376100,42.49,82360.02,189.1,0.92621,8e-05,5.47917]
[1778069381135,42.49,82361.08,189.1,0.92628,8e-05,5.47504]
[1778069386172,42.5,82359.92,189.1,0.92617,8e-05,5.48136]
[1778069386924,42.5,82359.92,189.1,0.92617,8e-05,5.48136]
[1778069389193,42.5,82353.61,189.1,0.92563,8e-05,5.51154]
[1778069390200,42.5,82349.68,189.1,0.92529,8e-05,5.53019]
[1778069392098,42.5,82349.68,189.1,0.92529,8e-05,5.53019]
[1778069395235,42.5,82352.14,189.1,0.92549,8e-05,5.519]
[1778069399263,42.5,82350.78,189.1,0.92537,8e-05,5.52582]
[1778069401277,42.5,82347.26,189.1,0.92507,8e-05,5.54261]
[1778069402284,42.5,82340.87,189.1,0.92452,9e-05,5.57291]
[1778069404018,42.5,82341.44,189.1,0.92457,9e-05,5.57022]
[1778069404298,42.5,82337.3,189.1,0.92422,9e-05,5.58986]
[1778069405305,42.5,82332.63,189.1,0.92382,9e-05,5.61203]
[1778069408326,42.5,82333.83,189.1,0.92392,9e-05,5.60616]
[1778069411347,42.5,82335.51,189.1,0.92407,9e-05,5.59805]
[1778069416382,42.5,82334.31,189.1,0.92397,9e-05,5.60359]
[1778069421417,42.5,82334.26,189.1,0.92397,9e-05,5.60363]
[1778069422424,42.5,82332.53,189.1,0.92382,9e-05,5.61182]
[1778069423432,42.5,82327.17,189.1,0.92336,9e-05,5.6373]
[1778069424439,42.5,82320.74,189.1,0.9228,9e-05,5.66794]
[1778069426453,42.5,82320.26,189.1,0.92275,9e-05,5.6708]
[1778069428467,42.5,82321.59,189.1,0.92286,9e-05,5.66496]
[1778069429474,42.51,82326.46,189.1,0.92328,9e-05,5.64197]
[1778069430481,42.51,82330.36,189.1,0.92361,9e-05,5.62325]
[1778069432942,42.5,82331.55,189.1,0.92381,9e-05,5.6103]
[1778069434509,42.5,82328.71,189.1,0.92356,9e-05,5.62366]
[1778069435516,42.5,82330.18,189.1,0.92369,9e-05,5.61666]
[1778069437530,42.5,82331.47,189.1,0.9238,9e-05,5.61034]
[1778069442565,42.5,82331.54,189.1,0.92381,9e-05,5.60978]
[1778069445586,42.5,82334.35,189.1,0.92406,9e-05,5.5963]
[1778069446593,42.5,82332.85,189.1,0.92393,9e-05,5.6034]
[1778069447600,42.5,82335.03,189.1,0.92412,9e-05,5.59301]
[1778069448607,42.5,82337.79,189.1,0.92435,9e-05,5.5799]
[1778069449614,42.5,82339.92,189.1,0.92454,9e-05,5.56981]
[1778069452635,42.5,82342.38,189.1,0.92475,9e-05,5.55823]
[1778069453642,42.5,82344.82,189.1,0.92495,9e-05,5.54673]
[1778069458678,42.5,82346.48,189.1,0.92509,8e-05,5.53922]
[1778069460692,42.5,82344.54,189.1,0.92492,9e-05,5.54855]
[1778069464721,42.5,82338.86,189.1,0.92443,9e-05,5.57567]
[1778069465728,42.5,82332.56,189.1,0.92389,9e-05,5.6056]
[1778069466735,42.5,82326.63,189.1,0.92338,9e-05,5.6338]
[1778069470763,42.5,82333.2,189.1,0.92395,9e-05,5.60224]
[1778069471770,42.5,82341.02,189.1,0.92462,9e-05,5.56513]
[1778069476805,42.5,82340.7,189.1,0.92459,9e-05,5.56683]
[1778069478819,42.5,82338.98,189.1,0.92444,9e-05,5.57506]
[1778069479826,42.5,82334.93,189.1,0.92409,9e-05,5.5943]
[1778069480833,42.5,82332.02,189.1,0.92384,9e-05,5.60812]
[1778069482847,42.5,82330.77,189.1,0.92374,9e-05,5.614]
[1778069487882,42.5,82330.58,189.1,0.92372,9e-05,5.61473]
[1778069491910,42.5,82329.68,189.1,0.92374,9e-05,5.61172]
[1778069493924,42.5,82330.88,189.1,0.92384,9e-05,5.60594]
[1778069494931,42.5,82328.28,189.1,0.92362,9e-05,5.61828]
[1778069495938,42.5,82326.33,189.1,0.92345,9e-05,5.62752]
[1778069496945,42.5,82324.46,189.1,0.92329,9e-05,5.63638]
[1778069500974,42.5,82322.73,189.1,0.92314,9e-05,5.64432]
[1778069504570,42.5,82322.43,189.1,0.92312,9e-05,5.64557]
[1778069505675,42.5,82321.71,189.1,0.92306,9e-05,5.64881]
[1778069506008,42.5,82319.48,189.1,0.92287,9e-05,5.65937]
[1778069509078,42.5,82320.05,189.1,0.92292,9e-05,5.65641]
[1778069509162,42.5,82323.9,189.1,0.92326,9e-05,5.63792]
[1778069510036,42.5,82327.28,189.1,0.92355,9e-05,5.62173]
[1778069514064,42.5,82325.37,189.1,0.92339,9e-05,5.63058]
[1778069520106,42.5,82326.45,189.1,0.92349,9e-05,5.62501]
[1778069521113,42.5,82327.71,189.1,0.9236,9e-05,5.61894]
[1778069523127,42.49,82323.64,189.1,0.92325,9e-05,5.63823]
[1778069524134,42.5,82320.69,189.1,0.92299,9e-05,5.65264]
[1778069529170,42.5,82319.22,189.1,0.92285,9e-05,5.66032]
[1778069534205,42.5,82317.24,189.1,0.92266,9e-05,5.67117]
[1778069535212,42.5,82315.89,189.1,0.92253,9e-05,5.67789]
[1778069540248,42.5,82317.16,189.1,0.92265,9e-05,5.67146]
[1778069544276,42.5,82315.86,189.1,0.92254,9e-05,5.67749]
[1778069546290,42.5,82314.27,189.1,0.9224,9e-05,5.6852]
[1778069551326,42.51,82315.48,189.1,0.92257,9e-05,5.67344]
[1778069552333,42.51,82314.38,189.1,0.92247,9e-05,5.67895]
[1778069555355,42.51,82313.29,189.1,0.92236,9e-05,5.68489]
[1778069562405,42.51,82313.33,189.1,0.92236,9e-05,5.68475]
[1778069564262,42.51,82313.33,189.1,0.92236,9e-05,5.68475]
[1778069565427,42.51,82316.38,189.1,0.92264,9e-05,5.66967]
[1778069567441,42.51,82313.59,189.1,0.92239,9e-05,5.68315]
[1778069568289,42.51,82313.59,189.1,0.92239,9e-05,5.68315]
[1778069568449,42.51,82311.65,189.1,0.92222,9e-05,5.69268]
[1778069569455,42.51,82305.84,189.1,0.92171,9e-05,5.72079]
[1778069570462,42.51,82301.18,189.1,0.92129,9e-05,5.74338]
[1778069571469,42.51,82302.28,189.1,0.92139,9e-05,5.73824]
[1778069572476,42.51,82305.49,189.1,0.92167,9e-05,5.72296]
[1778069575497,42.52,82306.91,189.1,0.92178,9e-05,5.71669]
[1778069580572,42.52,82306.01,189.1,0.92169,9e-05,5.72176]
[1778069580651,42.52,82310.16,189.1,0.92205,9e-05,5.70202]
[1778069581462,42.52,82310.16,189.1,0.92205,9e-05,5.70202]
[1778069581635,42.52,82313.29,189.1,0.92232,9e-05,5.68721]
[1778069582556,42.52,82326.76,189.1,0.92349,9e-05,5.62269]
[1778069583563,42.52,82328.41,189.1,0.92364,9e-05,5.61468]
[1778069584570,42.52,82328.53,189.1,0.92365,9e-05,5.61404]
[1778069585358,42.52,82328.53,189.1,0.92365,9e-05,5.61404]
[1778069586584,42.52,82329.64,189.1,0.92375,9e-05,5.60867]
[1778069587591,42.52,82331.65,189.1,0.92392,9e-05,5.59907]
[1778069589605,42.52,82330.91,189.1,0.92386,9e-05,5.60252]
[1778069590612,42.52,82331.64,189.1,0.92392,9e-05,5.59903]
[1778069592626,42.52,82329.98,189.1,0.92378,9e-05,5.60687]
[1778069593633,42.52,82328.8,189.1,0.92368,9e-05,5.61246]
[1778069594640,42.52,82328.08,189.1,0.92362,9e-05,5.61585]
[1778069597661,42.52,82328.86,189.1,0.92369,9e-05,5.612]
[1778069602696,42.52,82328.93,189.1,0.9237,9e-05,5.61146]
[1778069607732,42.51,82328.48,189.1,0.92366,9e-05,5.61336]
[1778069610753,42.51,82329.29,189.1,0.92373,9e-05,5.6094]
[1778069613774,42.51,82323.47,189.1,0.92332,9e-05,5.62989]
[1778069614781,42.51,82321.85,189.1,0.92318,9e-05,5.63755]
[1778069617802,42.51,82320.89,189.1,0.9231,9e-05,5.64188]
[1778069623844,42.51,82321.42,189.1,0.92316,9e-05,5.63884]
[1778069628879,42.51,82321.74,189.1,0.92319,9e-05,5.63688]
[1778069629886,42.51,82322.65,189.1,0.92327,9e-05,5.63246]
[1778069630893,42.51,82323.33,189.1,0.92333,9e-05,5.62914]
[1778069633914,42.51,82324.7,189.1,0.92345,9e-05,5.6224]
[1778069634921,42.51,82326.52,189.1,0.92361,9e-05,5.61367]
[1778069635928,42.51,82327.6,189.1,0.92371,9e-05,5.60848]
[1778069637942,42.51,82321.73,189.1,0.9232,9e-05,5.63637]
[1778069638949,42.51,82320.38,189.1,0.92308,9e-05,5.64273]
[1778069639956,42.51,82319.42,189.1,0.923,9e-05,5.64722]
[1778069640963,42.51,82324.08,189.1,0.92341,9e-05,5.6249]
[1778069642183,42.51,82324.08,189.1,0.92341,9e-05,5.6249]
[1778069642234,42.51,82324.08,189.1,0.92341,9e-05,5.6249]
[1778069642543,42.51,82324.08,188.9,0.92341,9e-05,5.6249]
[1778069642552,42.51,82324.08,188.9,0.92341,9e-05,5.6249]
[1778069642579,42.51,82327.06,188.9,0.92367,9e-05,5.61065]
[1778069643229,42.51,82327.06,188.9,0.92367,9e-05,5.61065]
[1778069643326,42.51,82337.7,188.9,0.92458,9e-05,5.56009]
[1778069644024,42.51,82351.34,188.9,0.92574,8e-05,5.49572]
[1778069645383,42.51,82351.34,188.9,0.92574,8e-05,5.49572]
[1778069645453,42.51,82351.34,188.9,0.92574,8e-05,5.49572]
[1778069645536,42.51,82351.56,188.9,0.92576,8e-05,5.49483]
[1778069646107,42.51,82351.56,188.9,0.92576,8e-05,5.49483]
[1778069646191,42.51,82357.06,188.9,0.92622,8e-05,5.46911]
[1778069647005,42.51,82361.37,188.9,0.92658,8e-05,5.44908]
[1778069648015,42.51,82363.96,188.9,0.92679,8e-05,5.43716]
[1778069649021,42.51,82369.88,188.9,0.92728,8e-05,5.40972]
[1778069650036,42.51,82373.97,188.9,0.92761,8e-05,5.39092]
[1778069651038,42.51,82361.98,188.9,0.92661,8e-05,5.44727]
[1778069652045,42.51,82363.03,188.9,0.92669,8e-05,5.44257]
[1778069654059,42.51,82361.6,188.9,0.92656,8e-05,5.44972]
[1778069657140,42.52,82361.04,188.9,0.92651,8e-05,5.45277]
[1778069657241,42.52,82360.92,188.9,0.9265,8e-05,5.45355]
[1778069658089,42.52,82355.7,188.9,0.92605,8e-05,5.47826]
[1778069659096,42.52,82354.56,188.9,0.92596,8e-05,5.48378]
[1778069663119,42.52,82355.23,188.9,0.926,8e-05,5.48112]
[1778069663520,42.52,82355.23,188.9,0.926,8e-05,5.48112]
[1778069663616,42.52,82354.1,188.9,0.9259,8e-05,5.4866]
[1778069664145,42.52,82354.1,188.9,0.9259,8e-05,5.4866]
[1778069664251,42.53,82331.35,188.9,0.92394,9e-05,5.59563]
[1778069665140,42.54,82318.03,188.9,0.92272,9e-05,5.6629]
[1778069666147,42.54,82317.63,188.9,0.92268,9e-05,5.66509]
[1778069667293,42.54,82317.63,188.9,0.92268,9e-05,5.66509]
[1778069671182,42.54,82315.4,188.9,0.92258,9e-05,5.66835]
[1778069673147,42.54,82314.53,188.9,0.9225,9e-05,5.67237]
[1778069673335,42.54,82314.53,188.9,0.9225,9e-05,5.67237]
[1778069673795,42.54,82314.53,188.9,0.9225,9e-05,5.67237]
[1778069673541,42.54,82316.82,188.9,0.9227,9e-05,5.66168]
[1778069674202,42.54,82316.82,188.9,0.9227,9e-05,5.66168]
[1778069674579,42.54,82294.92,188.9,0.92077,9e-05,5.76681]
[1778069675227,42.54,82271.18,188.9,0.91864,9e-05,5.88186]
[1778069676018,42.54,82271.18,188.9,0.91864,9e-05,5.88186]
[1778069676234,42.54,82267.64,188.9,0.91831,9e-05,5.89967]
[1778069677087,42.54,82267.64,188.9,0.91831,9e-05,5.89967]
[1778069677723,42.54,82267.64,188.9,0.91831,9e-05,5.89967]
[1778069677824,42.54,82241.15,188.9,0.91587,9e-05,6.02978]
[1778069678106,42.54,82241.15,188.9,0.91587,9e-05,6.02978]
[1778069678581,42.54,82241.15,188.9,0.91587,9e-05,6.02978]
[1778069678672,42.54,82222.17,188.9,0.91409,9e-05,6.1237]
[1778069679294,42.54,82218.55,188.9,0.91375,9e-05,6.14159]
[1778069682283,42.54,82226.14,188.9,0.91447,9e-05,6.10361]
[1778069683290,42.54,82228.68,188.9,0.91471,9e-05,6.09093]
[1778069684297,42.54,82226.35,188.9,0.9145,9e-05,6.10241]
[1778069685403,42.54,82226.35,188.9,0.9145,9e-05,6.10241]
[1778069685730,42.54,82226.35,188.9,0.9145,9e-05,6.10241]
[1778069685993,42.54,82227.13,188.9,0.91457,9e-05,6.09847]
[1778069686311,42.54,82210.27,188.9,0.91297,0.0001,6.18225]
[1778069687169,42.54,82210.27,188.9,0.91297,0.0001,6.18225]
[1778069687318,42.55,82197.86,188.9,0.91172,0.0001,6.24741]
[1778069688040,42.55,82197.86,188.9,0.91172,0.0001,6.24741]
[1778069688325,42.55,82199.23,188.9,0.91185,0.0001,6.24073]
[1778069689518,42.55,82199.23,188.9,0.91185,0.0001,6.24073]
[1778069689717,42.55,82199.23,188.9,0.91185,0.0001,6.24073]
[1778069689731,42.55,82204.15,188.9,0.91233,0.0001,6.21596]
[1778069690687,42.55,82204.15,188.9,0.91233,0.0001,6.21596]
[1778069690788,42.55,82213.89,188.9,0.91326,0.0001,6.16716]
[1778069691418,42.55,82213.89,188.9,0.91326,0.0001,6.16716]
[1778069691528,42.55,82213.89,188.9,0.91326,0.0001,6.16716]
[1778069691560,42.55,82216.05,188.9,0.91347,9e-05,6.15626]
[1778069692071,42.55,82216.05,188.9,0.91347,9e-05,6.15626]
[1778069692538,42.55,82216.05,188.9,0.91347,9e-05,6.15626]
[1778069692617,42.55,82212.06,188.9,0.91309,0.0001,6.17599]
[1778069692971,42.55,82212.06,188.9,0.91309,0.0001,6.17599]
[1778069693361,42.55,82209.52,188.9,0.91285,0.0001,6.18865]
[1778069695680,42.55,82208.45,188.9,0.91274,0.0001,6.19437]
[1778069695780,42.55,82207.18,188.9,0.91262,0.0001,6.20088]
[1778069696232,42.55,82207.18,188.9,0.91262,0.0001,6.20088]
[1778069696689,42.55,82207.18,188.9,0.91262,0.0001,6.20088]
[1778069696773,42.55,82204.67,188.9,0.91237,0.0001,6.21358]
[1778069697045,42.55,82204.67,188.9,0.91237,0.0001,6.21358]
[1778069697390,42.55,82204.67,188.9,0.91237,0.0001,6.21358]
[1778069697406,42.55,82201.73,188.9,0.91209,0.0001,6.22827]
[1778069698396,42.56,82195.29,188.9,0.91147,0.0001,6.26066]
[1778069700418,42.56,82193.53,188.9,0.9113,0.0001,6.26967]
[1778069701633,42.56,82190.15,188.9,0.91097,0.0001,6.28677]
[1778069702608,42.56,82197.77,188.9,0.9117,0.0001,6.24859]
[1778069703435,42.56,82205.72,188.9,0.91247,0.0001,6.20884]
[1778069704591,42.56,82205.72,188.9,0.91247,0.0001,6.20884]
[1778069704649,42.56,82210.65,188.9,0.91294,0.0001,6.18434]
[1778069705315,42.56,82210.65,188.9,0.91294,0.0001,6.18434]
[1778069705456,42.56,82221.63,188.9,0.91397,9e-05,6.12987]
[1778069706199,42.56,82221.63,188.9,0.91397,9e-05,6.12987]
[1778069706463,42.56,82242.36,188.9,0.91592,9e-05,6.0272]
[1778069707561,42.56,82242.36,188.9,0.91592,9e-05,6.0272]
[1778069707841,42.56,82242.36,188.9,0.91592,9e-05,6.0272]
[1778069707851,42.56,82242.36,188.9,0.91592,9e-05,6.0272]
[1778069707902,42.56,82242.36,188.9,0.91592,9e-05,6.0272]
[1778069707934,42.56,82245.74,188.9,0.91623,9e-05,6.01055]
[1778069708478,42.56,82265.19,188.9,0.91802,9e-05,5.91524]
[1778069709058,42.56,82265.19,188.9,0.91802,9e-05,5.91524]
[1778069709796,42.56,82265.19,188.9,0.91802,9e-05,5.91524]
[1778069709869,42.56,82265.19,188.9,0.91802,9e-05,5.91524]
[1778069709849,42.56,82275.57,188.9,0.91896,9e-05,5.86502]
[1778069710754,42.56,82281.31,188.9,0.91947,9e-05,5.83748]
[1778069711033,42.56,82281.31,188.9,0.91947,9e-05,5.83748]
[1778069711571,42.56,82281.31,188.9,0.91947,9e-05,5.83748]
[1778069711640,42.56,82277.35,188.9,0.9191,9e-05,5.85706]
[1778069712192,42.56,82277.35,188.9,0.9191,9e-05,5.85706]
[1778069712500,42.56,82277.35,188.9,0.9191,9e-05,5.85706]
[1778069712675,42.56,82277.35,188.9,0.9191,9e-05,5.85706]
[1778069712753,42.56,82242.29,188.9,0.91589,9e-05,6.02855]
[1778069713736,42.59,82202.12,188.9,0.91196,0.0001,6.23539]
[1778069714540,42.59,82211.6,188.9,0.91287,0.0001,6.18783]
[1778069715549,42.59,82231.52,188.9,0.91475,9e-05,6.08896]
[1778069715978,42.59,82231.52,188.9,0.91475,9e-05,6.08896]
[1778069716327,42.59,82231.52,188.9,0.91475,9e-05,6.08896]
[1778069716561,42.59,82244.51,188.9,0.91597,9e-05,6.02469]
[1778069717872,42.59,82248.19,188.9,0.91631,9e-05,6.00667]
[1778069719616,42.59,82247.59,188.9,0.91625,9e-05,6.00973]
[1778069720592,42.59,82236.3,188.9,0.9152,9e-05,6.06552]
[1778069721599,42.59,82236.21,188.9,0.91519,9e-05,6.06598]
[1778069723614,42.59,82232.93,188.9,0.91488,9e-05,6.08222]
[1778069724160,42.59,82232.93,188.9,0.91488,9e-05,6.08222]
[1778069724637,42.59,82242.62,188.9,0.91579,9e-05,6.03441]
[1778069725632,42.59,82234.35,188.9,0.91501,9e-05,6.07526]
[1778069726637,42.59,82232.66,188.9,0.91486,9e-05,6.08361]
[1778069727644,42.59,82240.08,188.9,0.91555,9e-05,6.04697]
[1778069729536,42.59,82239.64,188.9,0.91551,9e-05,6.04918]
[1778069729660,42.59,82213.24,188.9,0.91302,0.0001,6.17997]
[1778069730667,42.59,82192.5,188.9,0.91103,0.0001,6.2838]
[1778069731674,42.59,82192.74,188.9,0.91113,0.0001,6.27557]
[1778069732122,42.59,82192.74,188.9,0.91113,0.0001,6.27557]
[1778069732699,42.59,82192.74,188.9,0.91113,0.0001,6.27557]
[1778069732746,42.59,82205.49,188.9,0.91237,0.0001,6.21142]
[1778069733688,42.59,82219.51,188.9,0.91371,9e-05,6.14142]
[1778069734874,42.59,82222.83,188.9,0.91402,9e-05,6.12485]
[1778069735702,42.59,82219.54,188.9,0.91371,9e-05,6.1411]
[1778069736709,42.59,82212.83,188.9,0.91308,0.0001,6.17436]
[1778069737050,42.59,82212.83,188.9,0.91308,0.0001,6.17436]
[1778069737716,42.59,82214.08,188.9,0.91319,0.0001,6.16836]
[1778069738723,42.59,82217.71,188.9,0.91354,9e-05,6.15017]
[1778069739730,42.59,82224.37,188.9,0.91417,9e-05,6.11701]
[1778069740737,42.59,82226.55,188.9,0.91438,9e-05,6.10615]
[1778069741085,42.59,82226.55,188.9,0.91438,9e-05,6.10615]
[1778069741744,42.59,82229.14,188.9,0.91462,9e-05,6.09329]
[1778069743758,42.59,82232.89,188.9,0.91497,9e-05,6.07471]
[1778069745772,42.59,82233.97,188.9,0.91508,9e-05,6.06939]
[1778069746513,42.59,82233.97,188.9,0.91508,9e-05,6.06939]
[1778069746636,42.59,82233.97,188.9,0.91508,9e-05,6.06939]
[1778069746781,42.59,82238.66,188.9,0.91551,9e-05,6.04626]
[1778069747788,42.59,82246.31,188.9,0.91622,9e-05,6.00866]
[1778069748712,42.59,82246.31,188.9,0.91622,9e-05,6.00866]
[1778069748908,42.59,82246.31,188.9,0.91622,9e-05,6.00866]
[1778069748946,42.59,82251.9,188.9,0.91674,9e-05,5.98132]
[1778069749798,42.59,82251.9,188.9,0.91674,9e-05,5.98132]
[1778069749813,42.59,82259.63,188.9,0.91744,9e-05,5.94362]
[1778069750820,42.59,82261.34,188.9,0.9176,9e-05,5.93548]
[1778069752712,42.59,82261.09,188.9,0.91757,9e-05,5.93693]
[1778069753841,42.59,82262.57,188.9,0.9177,9e-05,5.93014]
[1778069754715,42.59,82262.57,188.9,0.9177,9e-05,5.93014]
[1778069754850,42.59,82268.68,188.9,0.91825,9e-05,5.90057]
[1778069755857,42.59,82280.35,188.9,0.9193,9e-05,5.84412]
[1778069756620,42.59,82280.35,188.9,0.9193,9e-05,5.84412]
[1778069756864,42.6,82288.99,188.9,0.92007,9e-05,5.80267]
[1778069757871,42.6,82294.47,188.9,0.92055,9e-05,5.77665]
[1778069758878,42.6,82297.53,188.9,0.92081,9e-05,5.76239]
[1778069760647,42.6,82296.96,188.9,0.92075,9e-05,5.76563]
[1778069760831,42.6,82296.96,188.9,0.92075,9e-05,5.76563]
[1778069760893,42.6,82297.09,188.9,0.92075,9e-05,5.7655]
[1778069761900,42.6,82293.57,188.9,0.92043,9e-05,5.78295]
[1778069762907,42.61,82289.13,188.9,0.92003,9e-05,5.80485]
[1778069763914,42.61,82286.42,188.9,0.91978,9e-05,5.81838]
[1778069764829,42.61,82286.42,188.9,0.91978,9e-05,5.81838]
[1778069764921,42.61,82284.2,188.9,0.91957,9e-05,5.82954]
[1778069765928,42.61,82279.7,188.9,0.91916,9e-05,5.85174]
[1778069766935,42.61,82276.51,188.9,0.91886,9e-05,5.86757]
[1778069767942,42.61,82272.7,188.9,0.91851,9e-05,5.88642]
[1778069768354,42.61,82272.7,188.9,0.91851,9e-05,5.88642]
[1778069771010,42.62,82271.49,188.9,0.91839,9e-05,5.8929]
[1778069770963,42.62,82268.97,188.9,0.91816,9e-05,5.90546]
[1778069771970,42.62,82270.53,188.9,0.9183,9e-05,5.89813]
[1778069772977,42.62,82268.31,188.9,0.91809,9e-05,5.90922]
[1778069773984,42.62,82262.96,188.9,0.9176,9e-05,5.93558]
[1778069774991,42.62,82261.66,188.9,0.91747,9e-05,5.94215]
[1778069778012,42.62,82264.75,188.9,0.91774,9e-05,5.9277]
[1778069779020,42.62,82260.32,188.9,0.91734,9e-05,5.94956]
[1778069780027,42.62,82261.57,188.9,0.91745,9e-05,5.94365]
[1778069782042,42.63,82259.59,188.9,0.91726,9e-05,5.95373]
[1778069783048,42.63,82263.24,188.9,0.91759,9e-05,5.93609]
[1778069784055,42.63,82265.36,188.9,0.91778,9e-05,5.92596]
[1778069785062,42.63,82266.74,188.9,0.9179,9e-05,5.91946]
[1778069786069,42.63,82265.2,188.9,0.91775,9e-05,5.92721]
[1778069790100,42.63,82270.53,188.9,0.91822,9e-05,5.90215]
[1778069793121,42.64,82272.14,188.9,0.91844,9e-05,5.88787]
[1778069794128,42.64,82273.71,188.9,0.91858,9e-05,5.88053]
[1778069797149,42.64,82275.74,188.9,0.91875,9e-05,5.87156]
[1778069802184,42.65,82270.22,188.9,0.91822,9e-05,5.89994]
[1778069803191,42.65,82263.19,188.9,0.91757,9e-05,5.93446]
[1778069804198,42.65,82259.24,188.9,0.91721,9e-05,5.95397]
[1778069805205,42.65,82260.92,188.9,0.91736,9e-05,5.94594]
[1778069806212,42.65,82264.34,188.9,0.91767,9e-05,5.92944]
[1778069807219,42.65,82267.78,188.9,0.91798,9e-05,5.91289]
[1778069808226,42.65,82269.7,188.9,0.91815,9e-05,5.90379]
[1778069809234,42.65,82271.63,188.9,0.91832,9e-05,5.89466]
[1778069810240,42.65,82279.45,188.9,0.91902,9e-05,5.85696]
[1778069811247,42.65,82286.35,188.9,0.91963,9e-05,5.82389]
[1778069814268,42.66,82287.55,188.9,0.91972,9e-05,5.81924]
[1778069817289,42.66,82286.41,188.9,0.91959,9e-05,5.82593]
[1778069819303,42.67,82284.9,188.9,0.91945,9e-05,5.83399]
[1778069820310,42.67,82286.47,188.9,0.91958,9e-05,5.82677]
[1778069824338,42.67,82277.77,188.9,0.91877,9e-05,5.87041]
[1778069825345,42.67,82273.43,188.9,0.91837,9e-05,5.8918]
[1778069826860,42.67,82273.43,188.9,0.91837,9e-05,5.8918]
[1778069827119,42.67,82273.43,188.9,0.91837,9e-05,5.8918]
[1778069828083,42.68,82257.44,188.9,0.9169,9e-05,5.97047]
[1778069828366,42.68,82240.71,188.9,0.91535,9e-05,6.05256]
[1778069829504,42.68,82240.6,188.9,0.91533,9e-05,6.0535]
[1778069830632,42.68,82240.6,188.9,0.91533,9e-05,6.0535]
[1778069832100,42.68,82241.17,188.9,0.91539,9e-05,6.05075]
[1778069832394,42.68,82233.57,188.9,0.91467,9e-05,6.08825]
[1778069833401,42.68,82231.21,188.9,0.91445,9e-05,6.10024]
[1778069834408,42.68,82232.81,188.9,0.91459,9e-05,6.09266]
[1778069836422,42.68,82235.29,188.9,0.91481,9e-05,6.08108]
[1778069837429,42.69,82237.17,188.9,0.91498,9e-05,6.07216]
[1778069840450,42.69,82235.81,188.9,0.91483,9e-05,6.07995]
[1778069841457,42.69,82231.19,188.9,0.91439,9e-05,6.1031]
[1778069843021,42.69,82226.99,188.9,0.91399,9e-05,6.12449]
[1778069844721,42.69,82227.42,188.9,0.91402,9e-05,6.12265]
[1778069844822,42.7,82232.42,188.9,0.91449,9e-05,6.09822]
[1778069845485,42.7,82237.29,188.9,0.91494,9e-05,6.07419]
[1778069846492,42.7,82240.87,188.9,0.91527,9e-05,6.05688]
[1778069847499,42.7,82238.93,188.9,0.91508,9e-05,6.06679]
[1778069848506,42.7,82235.52,188.9,0.91476,9e-05,6.08399]
[1778069849324,42.7,82235.52,188.9,0.91476,9e-05,6.08399]
[1778069849513,42.7,82234.09,188.9,0.91462,9e-05,6.09141]
[1778069850520,42.7,82231.65,188.9,0.91438,9e-05,6.1038]
[1778069851527,42.7,82230.6,188.9,0.91436,9e-05,6.10197]
[1778069854548,42.71,82232.21,188.9,0.9145,9e-05,6.09496]
[1778069856781,42.71,82234.96,188.9,0.91474,9e-05,6.08235]
[1778069857467,42.71,82234.96,188.9,0.91474,9e-05,6.08235]
[1778069858576,42.71,82239.67,188.9,0.91517,9e-05,6.05948]
[1778069859583,42.71,82242.76,188.9,0.91545,9e-05,6.04462]
[1778069860590,42.73,82244.98,188.9,0.91559,9e-05,6.03743]
[1778069861677,42.73,82248.59,188.9,0.91592,9e-05,6.01978]
[1778069864618,42.76,82250.34,188.9,0.91593,9e-05,6.01981]
[1778069866102,42.76,82250.34,188.9,0.91593,9e-05,6.01981]
[1778069866128,42.76,82251.18,188.9,0.916,9e-05,6.01581]
[1778069868449,42.76,82251.66,188.9,0.91605,9e-05,6.01353]
[1778069869653,42.76,82247.29,188.9,0.91564,9e-05,6.03511]
[1778069874693,42.76,82249.86,188.9,0.91587,9e-05,6.02278]
[1778069875701,42.76,82254.63,188.9,0.91631,9e-05,5.99942]
[1778069876900,42.76,82267.67,188.9,0.9175,9e-05,5.93594]
[1778069877714,42.76,82276.89,188.9,0.91834,9e-05,5.89134]
[1778069878722,42.76,82279.27,188.9,0.91855,9e-05,5.88006]
[1778069881742,42.77,82278.07,188.9,0.91842,9e-05,5.88674]
[1778069884763,42.77,82275.61,188.9,0.91819,9e-05,5.89949]
[1778069886777,42.77,82273.39,188.9,0.91798,9e-05,5.91079]
[1778069887505,42.77,82273.39,188.9,0.91798,9e-05,5.91079]
[1778069887784,42.77,82274.57,188.9,0.91808,9e-05,5.90529]
[1778069889798,42.78,82279.47,188.9,0.91851,9e-05,5.88201]
[1778069890354,42.78,82279.47,188.9,0.91851,9e-05,5.88201]
[1778069890805,42.78,82281.71,188.9,0.91871,9e-05,5.87145]
[1778069892819,42.78,82287.72,188.9,0.91924,9e-05,5.84299]
[1778069893826,42.78,82290.1,188.9,0.91945,9e-05,5.83184]
[1778069895840,42.78,82288.41,188.9,0.91928,9e-05,5.8407]
[1778069896351,42.78,82288.41,188.9,0.91928,9e-05,5.8407]
[1778069896847,42.78,82290.28,188.9,0.91944,9e-05,5.83202]
[1778069898861,42.8,82286.38,188.9,0.91902,9e-05,5.85473]
[1778069899868,42.81,82279.67,188.9,0.91836,9e-05,5.89036]
[1778069902890,42.84,82283.95,188.9,0.9186,9e-05,5.87735]
[1778069903897,42.85,82289.16,188.9,0.91902,9e-05,5.85496]
[1778069905088,42.85,82289.16,188.9,0.91902,9e-05,5.85496]
[1778069905154,42.85,82292.15,188.9,0.91928,9e-05,5.84085]
[1778069909939,42.86,82298.78,188.9,0.91984,9e-05,5.81063]
[1778069913021,42.86,82298.05,188.9,0.91985,9e-05,5.80767]
[1778069913046,42.86,82301.29,188.9,0.92013,9e-05,5.7925]
[1778069913970,42.86,82322.04,188.9,0.92195,9e-05,5.69373]
[1778069914977,42.87,82320.81,188.9,0.92184,9e-05,5.70015]
[1778069916828,42.87,82319.96,188.9,0.92175,9e-05,5.70475]
[1778069916991,42.89,82315.45,188.9,0.92126,9e-05,5.73163]
[1778069917215,42.89,82315.45,188.9,0.92126,9e-05,5.73163]
[1778069917998,42.91,82313.43,188.9,0.92099,9e-05,5.7462]
[1778069919005,42.93,82317.69,188.9,0.92128,9e-05,5.73055]
[1778069920014,42.94,82321.54,188.9,0.92153,9e-05,5.7171]
[1778069922531,42.97,82322.14,188.9,0.92148,9e-05,5.71983]
[1778069923033,42.98,82318.24,188.9,0.92105,9e-05,5.74341]
[1778069924041,43.0,82316.93,188.9,0.92085,9e-05,5.75426]
[1778069925048,43.02,82315.68,188.9,0.92066,9e-05,5.76464]
[1778069926459,43.04,82315.84,188.9,0.9206,9e-05,5.7681]
[1778069927062,43.05,82311.45,188.9,0.92013,9e-05,5.79322]
[1778069928069,43.07,82305.05,188.9,0.9195,9e-05,5.82758]
[1778069929164,43.07,82305.05,188.9,0.9195,9e-05,5.82758]
[1778069929076,43.07,82300.62,188.9,0.9191,9e-05,5.84914]
[1778069929581,43.07,82300.62,188.9,0.9191,9e-05,5.84914]
[1778069930123,43.07,82288.99,188.9,0.91805,9e-05,5.90537]
[1778069931130,43.07,82287.28,188.9,0.91789,9e-05,5.91382]
[1778069936165,43.07,82286.2,188.9,0.91778,9e-05,5.91993]
[1778069941200,43.08,82277.43,188.9,0.91697,9e-05,5.96321]
[1778069941797,43.08,82277.43,188.9,0.91697,9e-05,5.96321]
[1778069942209,43.08,82266.67,188.9,0.91598,9e-05,6.01553]
[1778069942491,43.08,82266.67,188.9,0.91598,9e-05,6.01553]
[1778069943220,43.08,82259.87,188.9,0.91535,9e-05,6.04867]
[1778069944223,43.08,82253.95,188.9,0.9148,9e-05,6.07791]
[1778069947803,43.08,82252.83,188.9,0.91468,9e-05,6.08396]
[1778069949161,43.08,82252.97,188.9,0.91469,9e-05,6.08384]
[1778069948251,43.08,82250.64,188.9,0.91447,9e-05,6.09523]
[1778069950017,43.08,82242.18,188.9,0.91368,9e-05,6.13679]
[1778069950290,43.08,82242.18,188.9,0.91368,9e-05,6.13679]
[1778069951144,43.08,82233.4,188.9,0.91285,9e-05,6.18009]
[1778069951895,43.08,82225.94,188.9,0.91214,9e-05,6.21695]
[1778069953514,43.08,82228.83,188.9,0.91242,9e-05,6.20277]
[1778069955300,43.08,82231.73,188.9,0.91269,9e-05,6.18867]
[1778069956307,43.08,82235.63,188.9,0.91305,9e-05,6.16959]
[1778069957969,43.08,82235.63,188.9,0.91305,9e-05,6.16959]
[1778069958853,43.09,82242.08,188.9,0.91362,9e-05,6.13973]
[1778069959400,43.09,82246.86,188.9,0.91407,9e-05,6.11629]
[1778069960343,43.09,82245.45,188.9,0.91393,9e-05,6.12343]
[1778069961983,43.09,82245.45,188.9,0.91393,9e-05,6.12343]
[1778069962357,43.09,82246.83,188.9,0.91406,9e-05,6.11711]
[1778069966387,43.11,82249.25,188.9,0.91419,9e-05,6.11021]
[1778069967394,43.11,82251.19,188.9,0.91436,9e-05,6.10096]
[1778069969408,43.12,82249.39,188.9,0.91419,9e-05,6.11027]
[1778069971864,43.12,82249.05,188.9,0.91415,9e-05,6.11218]
[1778069971951,43.12,82247.86,188.9,0.91412,9e-05,6.11112]
[1778069972429,43.12,82242.94,188.9,0.91366,9e-05,6.13523]
[1778069974128,43.12,82242.94,188.9,0.91366,9e-05,6.13523]
[1778069974230,43.12,82238.76,188.9,0.91327,9e-05,6.15575]
[1778069974569,43.12,82238.76,188.9,0.91327,9e-05,6.15575]
[1778069976109,43.12,82239.44,188.9,0.91333,9e-05,6.15241]
[1778069976190,43.12,82242.06,188.9,0.91357,9e-05,6.13992]
[1778069976630,43.12,82242.06,188.9,0.91357,9e-05,6.13992]
[1778069976731,43.12,82244.99,188.9,0.91385,9e-05,6.12555]
[1778069978602,43.12,82244.45,188.9,0.91379,9e-05,6.12841]
[1778069978669,43.12,82248.41,188.9,0.91416,9e-05,6.10923]
[1778069979480,43.12,82256.25,188.9,0.91489,9e-05,6.07078]
[1778069980487,43.12,82261.94,188.9,0.91542,9e-05,6.04298]
[1778069984515,43.13,82260.08,188.9,0.91517,9e-05,6.05576]
[1778069986529,43.14,82262.96,188.9,0.91543,9e-05,6.04202]
[1778069989552,43.14,82259.46,188.9,0.91511,9e-05,6.05902]
[1778069990559,43.14,82257.71,188.9,0.91495,9e-05,6.0675]
[1778069993580,43.13,82260.64,188.9,0.91523,9e-05,6.05305]
[1778069995594,43.13,82261.96,188.9,0.91535,9e-05,6.04655]
[1778069997608,43.13,82264.09,188.9,0.91555,9e-05,6.03614]
[1778070002643,43.13,82265.12,188.9,0.91564,9e-05,6.03106]
[1778070004657,43.13,82266.39,188.9,0.91576,9e-05,6.02488]
[1778070005667,43.13,82271.14,188.9,0.91619,9e-05,6.0018]
[1778070006673,43.13,82273.23,188.9,0.91639,9e-05,5.99168]
[1778070008687,43.13,82274.37,188.9,0.91649,9e-05,5.98625]
[1778070009694,43.13,82276.55,188.9,0.91669,9e-05,5.97575]
[1778070010825,43.13,82276.55,188.9,0.91669,9e-05,5.97575]
[1778070013667,43.14,82277.65,188.9,0.91678,9e-05,5.97066]
[1778070013778,43.14,82277.65,188.9,0.91678,9e-05,5.97066]
[1778070013875,43.14,82272.64,188.9,0.91632,9e-05,5.99512]
[1778070014729,43.14,82269.67,188.9,0.91605,9e-05,6.00953]
[1778070016744,43.14,82271.08,188.9,0.91618,9e-05,6.00277]
[1778070019233,43.14,82271.79,188.9,0.91624,9e-05,5.99939]
[1778070019768,43.14,82274.91,188.9,0.91652,9e-05,5.98431]
[1778070020403,43.14,82274.91,188.9,0.91652,9e-05,5.98431]
[1778070020577,43.14,82274.91,188.9,0.91652,9e-05,5.98431]
[1778070021278,43.14,82279.19,188.9,0.91691,9e-05,5.96371]
[1778070021790,43.14,82283.54,188.9,0.91731,9e-05,5.94268]
[1778070022795,43.14,82298.36,188.9,0.91864,9e-05,5.87142]
[1778070023802,43.14,82303.52,188.9,0.9191,9e-05,5.84681]
[1778070024809,43.14,82308.29,188.9,0.91952,9e-05,5.82422]
[1778070025816,43.14,82312.16,188.9,0.91986,9e-05,5.80601]
[1778070026823,43.14,82310.78,188.9,0.91973,9e-05,5.81292]
[1778070028273,43.14,82313.25,188.9,0.91993,9e-05,5.80181]
[1778070028838,43.15,82314.85,188.9,0.92007,9e-05,5.79453]
[1778070029844,43.15,82316.76,188.9,0.92023,9e-05,5.78578]
[1778070033872,43.15,82318.44,188.9,0.92044,9e-05,5.77206]
[1778070034576,43.15,82318.44,188.9,0.92044,9e-05,5.77206]
[1778070034905,43.15,82318.44,188.9,0.92044,9e-05,5.77206]
[1778070035240,43.15,82318.44,188.9,0.92044,9e-05,5.77206]
[1778070035304,43.15,82318.44,188.9,0.92044,9e-05,5.77206]
[1778070035004,43.15,82320.41,188.9,0.92061,9e-05,5.76307]
[1778070036106,43.15,82320.41,188.9,0.92061,9e-05,5.76307]
[1778070036172,43.16,82331.73,188.9,0.92159,9e-05,5.70976]
[1778070036893,43.16,82336.12,188.9,0.92196,9e-05,5.68949]
[1778070037900,43.16,82338.56,188.9,0.92217,9e-05,5.67814]
[1778070038579,43.16,82338.56,188.9,0.92217,9e-05,5.67814]
[1778070041211,43.16,82334.41,188.9,0.92179,9e-05,5.69865]
[1778070041929,43.16,82332.08,188.9,0.92158,9e-05,5.71018]
[1778070043943,43.17,82333.23,188.9,0.92166,9e-05,5.70572]
[1778070044953,43.17,82335.93,188.9,0.92189,9e-05,5.69344]
[1778070045960,43.17,82338.04,188.9,0.92206,9e-05,5.68398]
[1778070046450,43.17,82338.04,188.9,0.92206,9e-05,5.68398]
[1778070046684,43.17,82338.04,188.9,0.92206,9e-05,5.68398]
[1778070046985,43.17,82341.71,188.9,0.92238,9e-05,5.66667]
[1778070047983,43.18,82339.73,188.9,0.92219,9e-05,5.67708]
[1778070048990,43.18,82337.27,188.9,0.92197,9e-05,5.68923]
[1778070049997,43.18,82335.17,188.9,0.92177,9e-05,5.69967]
[1778070050474,43.18,82335.17,188.9,0.92177,9e-05,5.69967]
[1778070051004,43.18,82333.39,188.9,0.92161,9e-05,5.70859]
[1778070052665,43.18,82333.39,188.9,0.92161,9e-05,5.70859]
[1778070052667,43.18,82333.39,188.9,0.92161,9e-05,5.70859]
[1778070053247,43.18,82333.39,188.9,0.92161,9e-05,5.70859]
[1778070053264,43.18,82333.39,188.9,0.92161,9e-05,5.70859]
[1778070053338,43.18,82352.67,188.9,0.92326,9e-05,5.61836]
[1778070053586,43.18,82352.67,188.9,0.92326,9e-05,5.61836]
[1778070053842,43.18,82352.67,188.9,0.92326,9e-05,5.61836]
[1778070054040,43.18,82368.86,188.9,0.92464,8e-05,5.54252]
[1778070055044,43.19,82367.0,188.9,0.92447,8e-05,5.55195]
[1778070056051,43.19,82362.25,188.9,0.92406,8e-05,5.57437]
[1778070056740,43.19,82362.25,188.9,0.92406,8e-05,5.57437]
[1778070056814,43.19,82362.25,188.9,0.92406,8e-05,5.57437]
[1778070057294,43.19,82368.51,188.9,0.92459,8e-05,5.5451]
[1778070057941,43.19,82368.51,188.9,0.92459,8e-05,5.5451]
[1778070058355,43.19,82374.07,188.9,0.92506,8e-05,5.5192]
[1778070059620,43.19,82373.99,188.9,0.92505,8e-05,5.51961]
[1778070063100,43.19,82375.59,188.9,0.92519,8e-05,5.5123]
[1778070064108,43.19,82377.83,188.9,0.92537,8e-05,5.50194]
[1778070065115,43.19,82380.28,188.9,0.92558,8e-05,5.49063]
[1778070066122,43.19,82381.56,188.9,0.92568,8e-05,5.48477]
[1778070071157,43.19,82381.46,188.9,0.92567,8e-05,5.48567]
[1778070071915,43.19,82381.46,188.9,0.92567,8e-05,5.48567]
[1778070072164,43.19,82379.84,188.9,0.92553,8e-05,5.49327]
[1778070072643,43.19,82379.84,188.9,0.92553,8e-05,5.49327]
[1778070073655,43.19,82379.16,188.9,0.92547,8e-05,5.49649]
[1778070074178,43.19,82373.64,188.9,0.92501,8e-05,5.5222]
[1778070075012,43.19,82373.64,188.9,0.92501,8e-05,5.5222]
[1778070075185,43.19,82368.02,188.9,0.92453,8e-05,5.5484]
[1778070077441,43.19,82367.62,188.9,0.9245,8e-05,5.55024]
[1778070078206,43.19,82364.25,188.9,0.92422,8e-05,5.56595]
[1778070079213,43.19,82361.99,188.9,0.92402,8e-05,5.57647]
[1778070080220,43.19,82363.13,188.9,0.92412,8e-05,5.57109]
[1778070082361,43.19,82363.61,188.9,0.92416,8e-05,5.5688]
[1778070082234,43.19,82372.65,188.9,0.92493,8e-05,5.52661]
[1778070083241,43.19,82385.43,188.9,0.926,8e-05,5.46734]
[1778070084248,43.19,82387.47,188.9,0.92616,8e-05,5.45802]
[1778070088278,43.19,82385.26,188.9,0.92597,8e-05,5.46876]
[1778070090292,43.19,82387.64,188.9,0.92616,8e-05,5.45798]
[1778070091299,43.19,82389.82,188.9,0.92643,8e-05,5.44095]
[1778070092306,43.19,82391.12,188.9,0.92653,8e-05,5.4351]
[1778070097341,43.2,82390.37,188.9,0.92646,8e-05,5.43938]
[1778070097536,43.2,82390.37,188.9,0.92646,8e-05,5.43938]
[1778070098348,43.2,82391.97,188.9,0.92658,8e-05,5.43215]
[1778070099355,43.2,82395.87,188.9,0.9269,8e-05,5.41435]
[1778070101369,43.2,82397.23,188.9,0.92701,8e-05,5.40848]
[1778070105397,43.2,82395.43,188.9,0.92685,8e-05,5.41757]
[1778070109556,43.21,82395.87,188.9,0.92687,8e-05,5.41611]
[1778070110011,43.21,82395.87,188.9,0.92687,8e-05,5.41611]
[1778070110210,43.21,82391.42,188.9,0.9265,8e-05,5.43696]
[1778070111439,43.21,82387.74,188.9,0.92619,8e-05,5.4541]
[1778070112679,43.21,82386.45,188.9,0.92608,8e-05,5.46019]
[1778070118488,43.21,82387.51,188.9,0.92616,8e-05,5.45598]
[1778070120502,43.21,82389.02,188.9,0.92628,8e-05,5.44925]
[1778070123219,43.21,82388.44,188.9,0.92623,8e-05,5.45206]
[1778070123286,43.21,82390.11,188.9,0.92636,8e-05,5.44462]
[1778070123673,43.21,82390.11,188.9,0.92636,8e-05,5.44462]
[1778070123679,43.21,82391.5,188.9,0.92648,8e-05,5.4382]
[1778070124530,43.21,82389.69,188.9,0.92632,8e-05,5.4467]
[1778070125538,43.21,82388.6,188.9,0.92623,8e-05,5.45187]
[1778070127552,43.22,82395.69,188.9,0.92681,8e-05,5.41942]
[1778070129358,43.22,82395.69,188.9,0.92681,8e-05,5.41942]
[1778070129437,43.22,82395.69,188.9,0.92681,8e-05,5.41942]
[1778070128559,43.22,82400.08,188.9,0.92717,8e-05,5.39941]
[1778070130081,43.22,82400.08,188.9,0.92717,8e-05,5.39941]
[1778070130114,43.22,82410.17,188.9,0.92799,8e-05,5.35364]
[1778070131371,43.22,82414.31,188.9,0.92832,8e-05,5.33495]
[1778070131581,43.22,82430.4,188.9,0.92962,8e-05,5.26176]
[1778070132807,43.22,82430.4,188.9,0.92962,8e-05,5.26176]
[1778070133020,43.22,82430.4,188.9,0.92962,8e-05,5.26176]
[1778070133109,43.22,82433.34,188.9,0.92984,8e-05,5.24914]
[1778070134224,43.22,82433.34,188.9,0.92984,8e-05,5.24914]
[1778070134601,43.22,82439.06,188.9,0.93029,8e-05,5.22365]
[1778070135608,43.22,82442.55,188.9,0.93056,8e-05,5.20831]
[1778070136615,43.23,82441.51,188.9,0.93047,8e-05,5.21342]
[1778070137622,43.23,82437.63,188.9,0.93015,8e-05,5.23134]
[1778070138629,43.23,82435.72,188.9,0.92999,8e-05,5.24035]
[1778070139636,43.23,82437.84,188.9,0.93016,8e-05,5.23114]
[1778070140643,43.23,82443.81,188.9,0.93062,8e-05,5.20461]
[1778070141650,43.23,82446.97,188.9,0.93086,8e-05,5.19081]
[1778070144848,43.24,82447.53,188.9,0.93089,8e-05,5.18921]
[1778070145943,43.24,82452.53,188.9,0.93127,8e-05,5.16766]
[1778070146697,43.24,82456.07,188.9,0.93154,8e-05,5.15228]
[1778070147695,43.24,82453.95,188.9,0.93136,8e-05,5.16229]
[1778070148702,43.25,82452.75,188.9,0.93126,8e-05,5.16817]
[1778070150716,43.25,82450.62,188.9,0.93108,8e-05,5.17869]
[1778070151723,43.25,82449.4,188.9,0.93106,8e-05,5.17766]
[1778070152730,43.25,82447.23,188.9,0.93088,8e-05,5.18787]
[1778070154744,43.26,82448.59,188.9,0.93097,8e-05,5.18266]
[1778070156763,43.26,82453.41,188.9,0.93133,8e-05,5.16196]
[1778070157766,43.26,82456.12,188.9,0.93154,8e-05,5.15032]
[1778070158775,43.26,82450.5,188.9,0.93109,8e-05,5.17601]
[1778070159782,43.27,82445.46,188.9,0.93068,8e-05,5.19913]
[1778070160789,43.28,82442.43,188.9,0.93037,8e-05,5.21705]
[1778070164817,43.29,82441.13,188.9,0.93024,8e-05,5.22451]
[1778070167372,43.29,82441.02,188.9,0.93022,8e-05,5.22541]
[1778070168845,43.29,82439.4,188.9,0.93007,8e-05,5.23389]
[1778070169852,43.3,82437.62,188.9,0.92992,8e-05,5.24231]
[1778070170859,43.3,82435.05,188.9,0.92971,8e-05,5.2543]
[1778070171866,43.3,82432.71,188.9,0.92952,8e-05,5.26525]
[1778070172873,43.3,82430.38,188.9,0.92933,8e-05,5.27614]
[1778070174887,43.3,82428.38,188.9,0.92916,8e-05,5.28584]
[1778070176901,43.31,82427.3,188.9,0.92906,8e-05,5.29134]
[1778070177908,43.31,82428.45,188.9,0.92915,8e-05,5.28641]
[1778070178915,43.31,82427.3,188.9,0.92905,8e-05,5.29191]
[1778070180085,43.31,82427.3,188.9,0.92905,8e-05,5.29191]
[1778070180190,43.31,82427.3,188.9,0.92905,8e-05,5.29191]
[1778070180929,43.31,82432.0,188.9,0.92942,8e-05,5.27118]
[1778070182231,43.31,82444.03,188.9,0.93036,8e-05,5.21747]
[1778070182943,43.31,82457.82,188.9,0.93145,8e-05,5.15559]
[1778070184105,43.31,82457.82,188.9,0.93145,8e-05,5.15559]
[1778070184140,43.32,82459.24,188.9,0.93154,8e-05,5.15013]
[1778070185465,43.32,82459.24,188.9,0.93154,8e-05,5.15013]
[1778070185976,43.32,82460.72,188.9,0.93165,8e-05,5.14403]
[1778070186977,43.32,82464.95,188.9,0.93197,8e-05,5.12565]
[1778070192012,43.33,82464.69,188.9,0.93189,8e-05,5.13002]
[1778070193019,43.33,82466.38,188.9,0.93202,8e-05,5.12302]
[1778070194026,43.34,82467.85,188.9,0.93212,8e-05,5.11702]
[1778070195033,43.34,82469.44,188.9,0.93224,8e-05,5.10994]
[1778070196040,43.34,82473.44,188.9,0.93253,8e-05,5.09328]
[1778070197047,43.34,82474.88,188.9,0.93264,8e-05,5.08703]
[1778070198180,43.34,82474.88,188.9,0.93264,8e-05,5.08703]
[1778070198216,43.34,82474.88,188.9,0.93264,8e-05,5.08703]
[1778070198227,43.34,82475.11,188.9,0.93266,8e-05,5.08617]
[1778070199061,43.34,82477.66,188.9,0.93285,8e-05,5.07502]
[1778070199568,43.34,82477.66,188.9,0.93285,8e-05,5.07502]
[1778070199983,43.34,82477.66,188.9,0.93285,8e-05,5.07502]
[1778070201173,43.34,82477.62,188.9,0.93285,8e-05,5.07538]
[1778070204096,43.35,82475.39,188.9,0.93263,8e-05,5.08769]
[1778070205898,43.35,82475.36,188.9,0.93262,8e-05,5.08842]
[1778070206110,43.36,82476.85,188.9,0.93272,8e-05,5.08241]
[1778070209131,43.36,82477.89,188.9,0.93277,8e-05,5.07961]
[1778070213159,43.37,82477.09,188.9,0.93275,8e-05,5.07866]
[1778070215173,43.38,82471.0,188.9,0.93226,8e-05,5.10689]
[1778070216180,43.38,82468.77,188.9,0.93208,8e-05,5.11736]
[1778070219201,43.39,82469.91,188.9,0.93214,8e-05,5.11393]
[1778070221215,43.39,82471.66,188.9,0.93226,8e-05,5.10725]
[1778070222222,43.39,82474.27,188.9,0.93245,8e-05,5.09623]
[1778070226250,43.4,82475.94,188.9,0.93254,8e-05,5.09113]
[1778070227257,43.4,82477.75,188.9,0.93267,8e-05,5.0837]
[1778070228264,43.41,82479.83,188.9,0.93282,8e-05,5.07509]
[1778070229271,43.41,82474.83,188.9,0.93242,8e-05,5.09786]
[1778070230278,43.41,82473.32,188.9,0.93229,8e-05,5.10513]
[1778070231285,43.41,82474.36,188.9,0.93236,8e-05,5.10108]
[1778070233299,43.42,82476.11,188.9,0.93248,8e-05,5.09446]
[1778070236184,43.42,82476.27,188.9,0.93247,8e-05,5.09491]
[1778070236243,43.42,82476.27,188.9,0.93247,8e-05,5.09491]
[1778070236320,43.42,82472.2,188.9,0.93215,8e-05,5.11355]
[1778070237336,43.43,82469.2,188.9,0.93191,8e-05,5.12743]
[1778070238334,43.43,82467.88,188.9,0.93179,8e-05,5.13383]
[1778070239420,43.43,82467.88,188.9,0.93179,8e-05,5.13383]
[1778070239883,43.43,82467.31,188.9,0.93174,8e-05,5.13688]
[1778070240225,43.43,82467.31,188.9,0.93174,8e-05,5.13688]
[1778070240348,43.45,82462.91,188.9,0.93131,8e-05,5.1615]
[1778070241355,43.47,82457.97,188.9,0.93085,8e-05,5.18815]
[1778070242362,43.48,82455.85,188.9,0.93061,8e-05,5.20176]
[1778070243369,43.5,82454.72,188.9,0.93045,8e-05,5.2107]
[1778070245383,43.53,82455.99,188.9,0.93042,8e-05,5.21241]
[1778070246390,43.53,82449.25,188.9,0.92989,8e-05,5.24301]
[1778070247397,43.53,82443.19,188.9,0.9294,8e-05,5.27059]
[1778070250418,43.53,82441.35,188.9,0.92924,8e-05,5.2797]
[1778070252432,43.53,82447.59,188.9,0.92973,8e-05,5.25211]
[1778070253439,43.54,82457.81,188.9,0.93053,8e-05,5.20657]
[1778070254446,43.54,82459.14,188.9,0.93063,8e-05,5.20099]
[1778070256460,43.54,82458.02,188.9,0.93052,8e-05,5.20676]
[1778070260488,43.55,82456.7,188.9,0.93039,8e-05,5.21414]
[1778070261495,43.55,82453.77,188.9,0.93016,8e-05,5.22762]
[1778070265523,43.55,82452.33,188.9,0.93002,8e-05,5.23538]
[1778070270558,43.56,82451.43,188.9,0.92992,8e-05,5.241]
[1778070275593,43.56,82451.64,188.9,0.93,8e-05,5.23462]
[1778070280628,43.57,82450.87,188.9,0.92991,8e-05,5.23965]
[1778070281635,43.57,82447.57,188.9,0.92964,8e-05,5.25477]
[1778070282642,43.57,82442.33,188.9,0.92922,8e-05,5.27863]
[1778070284119,43.57,82442.33,188.9,0.92922,8e-05,5.27863]
[1778070284161,43.57,82436.68,188.9,0.92876,8e-05,5.30435]
[1778070284656,43.57,82430.21,188.9,0.92824,8e-05,5.33381]
[1778070285663,43.58,82424.65,188.9,0.92779,8e-05,5.35918]
[1778070286670,43.58,82422.26,188.9,0.92759,8e-05,5.37016]
[1778070288128,43.58,82422.26,188.9,0.92759,8e-05,5.37016]
[1778070288325,43.58,82422.26,188.9,0.92759,8e-05,5.37016]
[1778070288427,43.58,82423.05,188.9,0.92765,8e-05,5.36676]
[1778070288684,43.58,82416.42,188.9,0.92711,8e-05,5.39694]
[1778070289691,43.58,82412.92,188.9,0.92683,8e-05,5.41296]
[1778070291705,43.58,82411.91,188.9,0.92674,8e-05,5.41762]
[1778070296741,43.58,82410.88,188.9,0.92666,8e-05,5.42242]
[1778070298755,43.58,82413.84,188.9,0.9269,8e-05,5.40892]
[1778070301777,43.58,82412.18,188.9,0.92676,8e-05,5.41661]
[1778070302784,43.58,82408.54,188.9,0.92646,8e-05,5.43326]
[1778070303749,43.58,82408.54,188.9,0.92646,8e-05,5.43326]
[1778070303759,43.58,82408.54,188.9,0.92646,8e-05,5.43326]
[1778070303826,43.58,82407.22,188.9,0.92635,8e-05,5.4393]
[1778070304806,43.58,82404.29,188.9,0.92611,8e-05,5.45279]
[1778070306820,43.58,82407.21,188.9,0.92635,8e-05,5.43953]
[1778070307768,43.58,82407.21,188.9,0.92635,8e-05,5.43953]
[1778070310849,43.58,82408.44,188.9,0.92644,8e-05,5.43422]
[1778070311904,43.58,82408.44,188.9,0.92644,8e-05,5.43422]
[1778070312230,43.58,82408.44,188.9,0.92644,8e-05,5.43422]
[1778070312862,43.58,82424.89,188.9,0.92778,8e-05,5.35943]
[1778070313869,43.58,82434.41,188.9,0.92855,8e-05,5.31651]
[1778070315071,43.58,82436.05,188.9,0.92867,8e-05,5.30938]
[1778070317897,43.59,82437.61,188.9,0.92878,8e-05,5.30321]
[1778070322340,43.59,82437.87,188.9,0.92879,8e-05,5.30294]
[1778070322455,43.59,82437.87,188.9,0.92879,8e-05,5.30294]
[1778070322532,43.59,82438.07,188.9,0.92879,8e-05,5.30264]
[1778070322932,43.59,82442.41,188.9,0.92914,8e-05,5.28307]
[1778070323939,43.59,82443.54,188.9,0.92923,8e-05,5.27831]
[1778070324946,43.59,82445.45,188.9,0.92937,8e-05,5.27006]
[1778070326080,43.59,82445.45,188.9,0.92937,8e-05,5.27006]
[1778070331201,43.6,82444.81,188.9,0.92929,8e-05,5.27471]
[1778070331302,43.6,82443.09,188.9,0.92922,8e-05,5.27611]
[1778070336023,43.61,82444.4,188.9,0.9293,8e-05,5.27158]
[1778070341058,43.62,82444.47,188.9,0.92928,8e-05,5.273]
[1778070342065,43.62,82445.56,188.9,0.92936,8e-05,5.26844]
[1778070345086,43.62,82444.36,188.9,0.92925,8e-05,5.27489]
[1778070347100,43.62,82442.83,188.9,0.92911,8e-05,5.28247]
[1778070348107,43.62,82440.48,188.9,0.92892,8e-05,5.29339]
[1778070349114,43.63,82432.98,188.9,0.92831,8e-05,5.32758]
[1778070351128,43.63,82431.43,188.9,0.92818,8e-05,5.33516]
[1778070352135,43.63,82429.06,188.9,0.92798,8e-05,5.34614]
[1778070357170,43.63,82429.55,188.9,0.928,8e-05,5.34506]
[1778070362205,43.64,82429.6,188.9,0.92798,8e-05,5.34618]
[1778070367243,43.64,82429.36,188.9,0.92794,8e-05,5.34839]
[1778070368401,43.64,82429.36,188.9,0.92794,8e-05,5.34839]
[1778070368502,43.64,82423.72,188.9,0.92748,8e-05,5.37419]
[1778070369257,43.64,82417.53,188.9,0.92698,8e-05,5.40251]
[1778070372278,43.65,82416.43,188.9,0.92688,8e-05,5.40792]
[1778070373285,43.65,82419.84,188.9,0.92715,8e-05,5.39252]
[1778070374292,43.65,82422.42,188.9,0.92736,8e-05,5.38094]
[1778070375299,43.65,82423.55,188.9,0.92745,8e-05,5.37597]
[1778070380334,43.65,82423.39,188.9,0.92742,8e-05,5.37756]
[1778070383355,43.65,82421.54,188.9,0.92726,8e-05,5.38647]
[1778070388390,43.66,82421.2,188.9,0.92722,8e-05,5.38879]
[1778070389397,43.66,82419.07,188.9,0.92705,8e-05,5.39863]
[1778070394432,43.66,82418.22,188.9,0.92705,8e-05,5.3961]
[1778070398460,43.66,82416.12,188.9,0.92687,8e-05,5.40622]
[1778070402488,43.66,82414.82,188.9,0.92675,8e-05,5.4126]
[1778070403495,43.66,82412.63,188.9,0.92657,8e-05,5.4227]
[1778070404502,43.66,82410.53,188.9,0.9264,8e-05,5.43237]
[1778070407529,43.67,82413.7,188.9,0.92665,8e-05,5.41813]
[1778070408536,43.67,82421.84,188.9,0.92732,8e-05,5.38118]
[1778070409543,43.67,82425.35,188.9,0.9276,8e-05,5.36541]
[1778070410550,43.67,82423.44,188.9,0.92744,8e-05,5.37426]
[1778070415585,43.67,82424.05,188.9,0.92748,8e-05,5.37231]
[1778070420623,43.67,82424.17,188.9,0.92747,8e-05,5.37262]
[1778070422637,43.67,82422.88,188.9,0.92736,8e-05,5.37881]
[1778070427672,43.68,82423.21,188.9,0.92737,8e-05,5.37812]
[1778070429686,43.68,82425.53,188.9,0.92755,8e-05,5.36791]
[1778070430693,43.68,82428.07,188.9,0.92776,8e-05,5.35657]
[1778070434721,43.68,82426.93,188.9,0.92765,8e-05,5.3625]
[1778070436735,43.68,82424.79,188.9,0.92747,8e-05,5.37257]
[1778070440763,43.69,82426.52,188.9,0.9276,8e-05,5.36539]
[1778070445798,43.69,82425.77,188.9,0.92752,8e-05,5.36968]
[1778070446805,43.69,82424.65,188.9,0.92743,8e-05,5.37493]
[1778070448819,43.69,82423.34,188.9,0.92732,8e-05,5.38119]
[1778070449826,43.69,82420.51,188.9,0.92709,8e-05,5.3942]
[1778070450833,43.69,82418.32,188.9,0.9269,8e-05,5.40429]
[1778070455868,43.7,82418.07,188.9,0.92696,8e-05,5.39891]
[1778070458889,43.7,82416.12,188.9,0.92679,8e-05,5.40814]
[1778070459897,43.7,82414.79,188.9,0.92668,8e-05,5.4143]
[1778070467952,43.7,82411.96,188.9,0.92644,8e-05,5.42789]
[1778070468962,43.7,82409.08,188.9,0.9262,8e-05,5.44111]
[1778070469969,43.7,82406.89,188.9,0.92602,8e-05,5.45116]
[1778070475008,43.7,82406.95,188.9,0.92602,8e-05,5.45105]
[1778070479032,43.7,82402.71,188.9,0.92567,8e-05,5.47057]
[1778070480762,43.7,82398.27,188.9,0.9253,8e-05,5.49089]
[1778070484068,43.7,82392.61,188.9,0.92483,8e-05,5.51678]
[1778070485529,43.7,82392.61,188.9,0.92483,8e-05,5.51678]
[1778070485587,43.7,82385.91,188.9,0.92428,8e-05,5.54745]
[1778070486082,43.7,82383.95,188.9,0.92411,8e-05,5.5565]
[1778070491120,43.7,82383.89,188.9,0.9241,8e-05,5.55689]
[1778070495639,43.7,82383.4,188.9,0.92405,8e-05,5.55993]
[1778070496155,43.71,82387.99,188.9,0.92443,8e-05,5.53926]
[1778070496925,43.71,82387.99,188.9,0.92443,8e-05,5.53926]
[1778070496977,43.71,82387.99,188.9,0.92443,8e-05,5.53926]
[1778070497162,43.71,82390.29,188.9,0.92461,8e-05,5.52895]
[1778070500346,43.71,82390.27,188.9,0.9246,8e-05,5.52965]
[1778070504211,43.72,82388.55,188.9,0.92443,8e-05,5.53908]
[1778070509246,43.72,82388.28,188.9,0.92438,8e-05,5.54176]
[1778070513028,43.72,82387.87,188.9,0.92442,8e-05,5.53733]
[1778070514190,43.73,82387.77,188.9,0.9244,8e-05,5.53809]
[1778070519316,43.72,82387.99,188.9,0.92443,8e-05,5.53682]
[1778070524351,43.72,82387.6,188.9,0.9244,8e-05,5.53809]
[1778070531401,43.72,82387.76,188.9,0.9244,8e-05,5.53812]
[1778070536436,43.73,82388.47,188.9,0.92444,8e-05,5.53632]
[1778070539789,43.73,82387.15,188.9,0.92431,8e-05,5.54327]
[1778070540464,43.74,82384.1,188.9,0.92405,8e-05,5.55762]
[1778070545499,43.74,82383.9,188.9,0.92401,8e-05,5.55984]
[1778070550534,43.75,82383.54,188.9,0.92396,8e-05,5.56278]
[1778070552775,43.75,82384.12,188.9,0.924,8e-05,5.56036]
[1778070553555,43.75,82390.47,188.9,0.92452,8e-05,5.53161]
[1778070554562,43.75,82394.5,188.9,0.92485,8e-05,5.51338]
[1778070555104,43.75,82394.5,188.9,0.92485,8e-05,5.51338]
[1778070555569,43.75,82392.17,188.9,0.92465,8e-05,5.52441]
[1778070556576,43.75,82388.41,188.9,0.92433,8e-05,5.54203]
[1778070557583,43.75,82386.0,188.9,0.92413,8e-05,5.55342]
[1778070567654,43.76,82386.25,188.9,0.92411,8e-05,5.55448]
[1778070572689,43.76,82385.95,188.9,0.92418,8e-05,5.54799]
[1778070575710,43.76,82384.16,188.9,0.92404,8e-05,5.55585]
[1778070576158,43.76,82384.16,188.9,0.92404,8e-05,5.55585]
[1778070576313,43.76,82384.16,188.9,0.92404,8e-05,5.55585]
[1778070576717,43.76,82377.88,188.9,0.92351,8e-05,5.58471]
[1778070581752,43.76,82378.75,188.9,0.92359,8e-05,5.58052]
[1778070584773,43.76,82380.08,188.9,0.9237,8e-05,5.57422]
[1778070585780,43.76,82381.38,188.9,0.92381,8e-05,5.56843]
[1778070586787,43.76,82382.89,188.9,0.92393,8e-05,5.56169]
[1778070587794,43.76,82383.88,188.9,0.92401,8e-05,5.55736]
[1778070588801,43.76,82384.97,188.9,0.9241,8e-05,5.55258]
[1778070590815,43.76,82386.27,188.9,0.9242,8e-05,5.54709]
[1778070591385,43.76,82386.27,188.9,0.9242,8e-05,5.54709]
[1778070591822,43.76,82387.83,188.9,0.92432,8e-05,5.54017]
[1778070595600,43.77,82388.01,188.9,0.92433,8e-05,5.54015]
[1778070600885,43.77,82387.39,188.9,0.92424,8e-05,5.5446]
[1778070601892,43.77,82388.93,188.9,0.92437,8e-05,5.53777]
[1778070602899,43.77,82390.69,188.9,0.92451,8e-05,5.52995]
[1778070603906,43.77,82389.16,188.9,0.92438,8e-05,5.53727]
[1778070609948,43.78,82389.16,188.9,0.92435,8e-05,5.5389]
[1778070614983,43.79,82388.44,188.9,0.92426,8e-05,5.54355]
[1778070618004,43.79,82384.11,188.9,0.92389,8e-05,5.56429]
[1778070622032,43.79,82382.91,188.9,0.92377,8e-05,5.57071]
[1778070626499,43.79,82382.85,188.9,0.92376,8e-05,5.5712]
[1778070629081,43.8,82387.72,188.9,0.92415,8e-05,5.55002]
[1778070630088,43.8,82388.84,188.9,0.92424,8e-05,5.54511]
[1778070632102,43.8,82385.73,188.9,0.92405,8e-05,5.55276]
[1778070633109,43.8,82384.43,188.9,0.92394,8e-05,5.55899]
[1778070634116,43.81,82375.11,188.9,0.92311,8e-05,5.60432]
[1778070635124,43.81,82369.21,188.9,0.92261,9e-05,5.63182]
[1778070638144,43.81,82368.13,188.9,0.92251,9e-05,5.63717]
[1778070639151,43.81,82370.55,188.9,0.92271,9e-05,5.62604]
[1778070640158,43.81,82376.12,188.9,0.92318,8e-05,5.60037]
[1778070641165,43.81,82380.35,188.9,0.92355,8e-05,5.58058]
[1778070642503,43.81,82380.35,188.9,0.92355,8e-05,5.58058]
[1778070643179,43.81,82383.55,188.9,0.92382,8e-05,5.56542]
[1778070644186,43.81,82385.38,188.9,0.92398,8e-05,5.55681]
[1778070647207,43.81,82384.24,188.9,0.92389,8e-05,5.56158]
[1778070653249,43.81,82383.68,188.9,0.92386,8e-05,5.56315]
[1778070654699,43.81,82383.68,188.9,0.92386,8e-05,5.56315]
[1778070655263,43.8,82375.85,188.9,0.92321,8e-05,5.59899]
[1778070656271,43.8,82366.6,188.9,0.92242,9e-05,5.64204]
[1778070657278,43.8,82363.75,188.9,0.92217,9e-05,5.65539]
[1778070658285,43.81,82362.6,188.9,0.92206,9e-05,5.66156]
[1778070661306,43.81,82359.33,188.9,0.92178,9e-05,5.67699]
[1778070662313,43.81,82357.9,188.9,0.92165,9e-05,5.68371]
[1778070664327,43.81,82356.36,188.9,0.92152,9e-05,5.69096]
[1778070669904,43.81,82356.14,188.9,0.9215,9e-05,5.69207]
[1778070671376,43.81,82357.27,188.9,0.92159,9e-05,5.68689]
[1778070675418,43.81,82355.35,188.9,0.92143,9e-05,5.69596]
[1778070676425,43.81,82359.2,188.9,0.92176,9e-05,5.67804]
[1778070677433,43.81,82362.53,188.9,0.92204,9e-05,5.66256]
[1778070679447,43.81,82363.64,188.9,0.92214,9e-05,5.65752]
[1778070682468,43.81,82362.52,188.9,0.92204,9e-05,5.66296]
[1778070684482,43.81,82363.77,188.9,0.92214,9e-05,5.6573]
[1778070690524,43.81,82362.89,188.9,0.92205,9e-05,5.66194]
[1778070693545,43.82,82361.05,188.9,0.92198,9e-05,5.66351]
[1778070698583,43.82,82361.49,188.9,0.92201,9e-05,5.6618]
[1778070702611,43.82,82359.0,188.9,0.92179,9e-05,5.67367]
[1778070703618,43.82,82357.25,188.9,0.92164,9e-05,5.68188]
[1778070706639,43.82,82359.51,188.9,0.92183,9e-05,5.67147]
[1778070708658,43.82,82360.73,188.9,0.92194,9e-05,5.66592]
[1778070711674,43.82,82358.05,188.9,0.9217,9e-05,5.6786]
[1778070712681,43.82,82356.81,188.9,0.92159,9e-05,5.68442]
[1778070713688,43.82,82353.54,188.9,0.92131,9e-05,5.69972]
[1778070715702,43.82,82356.01,188.9,0.92152,9e-05,5.68822]
[1778070716709,43.82,82357.38,188.9,0.92164,9e-05,5.68187]
[1778070717716,43.82,82359.34,188.9,0.92181,9e-05,5.67278]
[1778070719730,43.82,82362.52,188.9,0.92208,9e-05,5.65809]
[1778070720624,43.82,82362.52,188.9,0.92208,9e-05,5.65809]
[1778070724766,43.82,82364.17,188.9,0.92221,9e-05,5.65085]
[1778070727787,43.82,82365.36,188.9,0.92231,9e-05,5.64559]
[1778070730808,43.83,82364.23,188.9,0.92221,9e-05,5.65114]
[1778070731815,43.83,82363.21,188.9,0.92212,9e-05,5.65598]
[1778070736850,43.83,82363.55,188.9,0.92214,9e-05,5.65484]
[1778070739871,43.83,82361.16,188.9,0.92193,9e-05,5.66622]
[1778070741885,43.83,82362.54,188.9,0.92205,9e-05,5.65995]
[1778070742892,43.83,82363.56,188.9,0.92213,9e-05,5.65529]
[1778070747927,43.83,82363.94,188.9,0.92216,9e-05,5.6536]
[1778070752962,43.83,82367.0,188.9,0.9225,9e-05,5.63267]
[1778070753969,43.83,82371.19,188.9,0.92286,9e-05,5.61298]
[1778070754976,43.83,82374.23,188.9,0.92312,8e-05,5.59907]
[1778070755988,43.83,82376.57,188.9,0.92331,8e-05,5.58843]
[1778070756993,43.83,82383.08,188.9,0.92387,8e-05,5.55819]
[1778070761021,43.83,82384.2,188.9,0.92397,8e-05,5.55243]
[1778070763035,43.83,82386.74,188.9,0.92419,8e-05,5.54047]
[1778070766056,43.83,82385.42,188.9,0.92409,8e-05,5.5462]
[1778070770084,43.82,82380.2,188.9,0.92366,8e-05,5.56976]
[1778070771091,43.82,82381.21,188.9,0.92374,8e-05,5.56494]
[1778070773105,43.82,82382.24,188.9,0.92384,8e-05,5.55988]
[1778070774112,43.82,82384.0,188.9,0.92399,8e-05,5.55163]
[1778070775412,43.82,82388.08,188.9,0.92433,8e-05,5.53271]
[1778070776126,43.82,82389.04,188.9,0.92441,8e-05,5.52819]
[1778070777450,43.82,82392.16,188.9,0.92468,8e-05,5.51377]
[1778070778140,43.82,82393.45,188.9,0.92478,8e-05,5.50777]
[1778070779616,43.82,82393.45,188.9,0.92478,8e-05,5.50777]
[1778070779848,43.82,82394.98,188.9,0.92491,8e-05,5.50064]
[1778070780241,43.82,82394.98,188.9,0.92491,8e-05,5.50064]
[1778070780840,43.82,82394.98,188.9,0.92491,8e-05,5.50064]
[1778070780941,43.82,82403.13,188.9,0.92559,8e-05,5.46334]
[1778070781161,43.82,82407.54,188.9,0.92595,8e-05,5.44321]
[1778070783624,43.82,82407.1,188.9,0.92592,8e-05,5.44525]
[1778070784182,43.82,82409.19,188.9,0.92609,8e-05,5.43579]
[1778070786196,43.82,82410.69,188.9,0.92621,8e-05,5.42905]
[1778070789217,43.82,82413.11,188.9,0.92641,8e-05,5.4182]
[1778070792238,43.82,82408.96,188.9,0.92606,8e-05,5.43731]
[1778070793245,43.82,82406.02,188.9,0.92582,8e-05,5.45076]
[1778070794252,43.82,82405.0,188.9,0.92573,8e-05,5.45544]
[1778070799287,43.82,82404.9,188.9,0.92572,8e-05,5.45595]
[1778070801301,43.82,82403.36,188.9,0.9256,8e-05,5.463]
[1778070804322,43.82,82398.39,188.9,0.92519,8e-05,5.48573]
[1778070805329,43.82,82395.92,188.9,0.92498,8e-05,5.49701]
[1778070806336,43.82,82398.53,188.9,0.9252,8e-05,5.48499]
[1778070807343,43.82,82399.88,188.9,0.92531,8e-05,5.47878]
[1778070808351,43.82,82398.8,188.9,0.92522,8e-05,5.48369]
[1778070812381,43.82,82397.86,188.9,0.92523,8e-05,5.48068]
[1778070813388,43.82,82396.72,188.9,0.92514,8e-05,5.48587]
[1778070818423,43.82,82398.34,188.9,0.92528,8e-05,5.47823]
[1778070819430,43.82,82399.88,188.9,0.92541,8e-05,5.47115]
[1778070821445,43.82,82398.82,188.9,0.92532,8e-05,5.47595]
[1778070822451,43.82,82397.48,188.9,0.92521,8e-05,5.48206]
[1778070823458,43.82,82396.44,188.9,0.92512,8e-05,5.48678]
[1778070824465,43.82,82391.91,188.9,0.92475,8e-05,5.50751]
[1778070825472,43.82,82389.22,188.9,0.92451,8e-05,5.52018]
[1778070827486,43.82,82390.31,188.9,0.9246,8e-05,5.51538]
[1778070830509,43.82,82392.7,188.9,0.92481,8e-05,5.50415]
[1778070831514,43.82,82393.91,188.9,0.9249,8e-05,5.4989]
[1778070836549,43.82,82394.29,188.9,0.92493,8e-05,5.49725]
[1778070838563,43.82,82393.04,188.9,0.92482,8e-05,5.50365]
[1778070842591,43.85,82395.53,188.9,0.92492,8e-05,5.49826]
[1778070843598,43.85,82397.87,188.9,0.92511,8e-05,5.48747]
[1778070845612,43.84,82394.44,188.9,0.92484,8e-05,5.50216]
[1778070850647,43.84,82395.12,188.9,0.92491,8e-05,5.49832]
[1778070855682,43.84,82395.17,188.9,0.92492,8e-05,5.49778]
[1778070858704,43.84,82390.49,188.9,0.92454,8e-05,5.51908]
[1778070859711,43.84,82389.01,188.9,0.92441,8e-05,5.52582]
[1778070861725,43.84,82390.07,188.9,0.92451,8e-05,5.52065]
[1778070863104,43.84,82390.07,188.9,0.92451,8e-05,5.52065]
[1778070866763,43.84,82391.49,188.9,0.92463,8e-05,5.51366]
[1778070868776,43.84,82392.89,188.9,0.92475,8e-05,5.50707]
[1778070869334,43.84,82392.89,188.9,0.92475,8e-05,5.50707]
[1778070872868,43.83,82392.52,188.9,0.92481,8e-05,5.50137]
[1778070873811,43.83,82390.94,188.9,0.92468,8e-05,5.50848]
[1778070874818,43.83,82392.58,188.9,0.92482,8e-05,5.50088]
[1778070875443,43.83,82392.58,188.9,0.92482,8e-05,5.50088]
[1778070876832,43.83,82394.59,188.9,0.92499,8e-05,5.49154]
[1778070877839,43.83,82396.76,188.9,0.92517,8e-05,5.48156]
[1778070882876,43.83,82397.27,188.9,0.92522,8e-05,5.47909]
[1778070884888,43.83,82398.83,188.9,0.92535,8e-05,5.4719]
[1778070885895,43.83,82400.55,188.9,0.92549,8e-05,5.46403]
[1778070887914,43.83,82403.24,188.9,0.92571,8e-05,5.45174]
[1778070888921,43.83,82408.44,188.9,0.92614,8e-05,5.4282]
[1778070889928,43.83,82414.33,188.9,0.92662,8e-05,5.40146]
[1778070890935,43.83,82418.55,188.9,0.92697,8e-05,5.3824]
[1778070891943,43.83,82422.21,188.9,0.92726,8e-05,5.36595]
[1778070892949,43.83,82426.12,188.9,0.92758,8e-05,5.34842]
[1778070897984,43.84,82426.3,188.9,0.92758,8e-05,5.34845]
[1778070902012,43.84,82427.56,188.9,0.92767,8e-05,5.34342]
[1778070903323,43.84,82428.12,188.9,0.92771,8e-05,5.34107]
[1778070904026,43.84,82426.48,188.9,0.92757,8e-05,5.34866]
[1778070909061,43.85,82426.69,188.9,0.92757,8e-05,5.34855]
[1778070913089,43.85,82427.69,188.9,0.92764,8e-05,5.34472]
[1778070916110,43.85,82421.07,188.9,0.9271,8e-05,5.37518]
[1778070917117,43.85,82415.69,188.9,0.92665,8e-05,5.39971]
[1778070920138,43.85,82417.24,188.9,0.92678,8e-05,5.393]
[1778070921145,43.85,82418.48,188.9,0.92687,8e-05,5.3875]
[1778070922152,43.85,82422.6,188.9,0.92721,8e-05,5.36897]
[1778070923159,43.85,82424.18,188.9,0.92733,8e-05,5.36198]
[1778070924166,43.85,82425.3,188.9,0.92742,8e-05,5.35707]
[1778070925173,43.85,82427.29,188.9,0.92758,8e-05,5.34825]
[1778070926180,43.86,82428.39,188.9,0.92767,8e-05,5.34346]
[1778070929201,43.86,82426.06,188.9,0.92747,8e-05,5.35454]
[1778070930208,43.86,82424.96,188.9,0.92738,8e-05,5.35968]
[1778070933229,43.86,82428.85,188.9,0.92777,8e-05,5.33552]
[1778070938264,43.86,82426.86,188.9,0.92759,8e-05,5.34548]
[1778070939271,43.86,82425.74,188.9,0.92749,8e-05,5.35072]
[1778070940278,43.87,82427.41,188.9,0.92763,8e-05,5.34335]
[1778070941285,43.87,82424.52,188.9,0.92739,8e-05,5.3566]
[1778070942293,43.87,82423.3,188.9,0.92729,8e-05,5.36228]
[1778070943300,43.87,82426.52,188.9,0.92755,8e-05,5.34788]
[1778070945314,43.87,82422.19,188.9,0.92719,8e-05,5.3678]
[1778070946321,43.87,82410.91,188.9,0.92626,8e-05,5.41912]
[1778070947328,43.87,82403.18,188.9,0.92562,8e-05,5.4544]
[1778070948335,43.87,82404.94,188.9,0.92577,8e-05,5.4464]
[1778070949342,43.87,82409.44,188.9,0.92614,8e-05,5.42592]
[1778070950349,43.87,82414.22,188.9,0.92653,8e-05,5.40424]
[1778070955384,43.87,82412.74,188.9,0.9264,8e-05,5.41139]
[1778070956391,43.87,82411.43,188.9,0.92629,8e-05,5.41742]
[1778070960419,43.87,82417.41,188.9,0.92678,8e-05,5.39053]
[1778070965454,43.88,82416.81,188.9,0.92672,8e-05,5.39379]
[1778070968475,43.88,82415.51,188.9,0.92661,8e-05,5.39998]
[1778070970489,43.88,82413.67,188.9,0.92645,8e-05,5.40851]
[1778070971496,43.88,82405.55,188.9,0.92579,8e-05,5.44554]
[1778070972503,43.88,82394.35,188.9,0.92486,8e-05,5.49674]
[1778070973510,43.88,82390.11,188.9,0.9245,8e-05,5.51612]
[1778070978546,43.88,82391.83,188.9,0.92466,8e-05,5.50777]
[1778070979553,43.88,82394.08,188.9,0.92484,8e-05,5.49738]
[1778070981567,43.87,82392.76,188.9,0.92474,8e-05,5.50329]
[1778070986602,43.87,82393.14,188.9,0.92478,8e-05,5.50119]
[1778070991642,43.87,82393.53,188.9,0.9249,8e-05,5.49188]
[1778070996677,43.87,82393.44,188.9,0.9249,8e-05,5.49201]
[1778070999698,43.87,82391.48,188.9,0.92474,8e-05,5.50082]
[1778071000705,43.87,82390.39,188.9,0.92465,8e-05,5.50576]
[1778071001712,43.87,82389.02,188.9,0.92453,8e-05,5.51197]
[1778071002719,43.87,82384.24,188.9,0.92414,8e-05,5.53385]
[1778071003726,43.87,82381.72,188.9,0.92392,8e-05,5.54536]
[1778071004733,43.87,82382.92,188.9,0.92403,8e-05,5.53972]
[1778071008761,43.87,82385.72,188.9,0.92427,8e-05,5.52632]
[1778071009768,43.87,82388.42,188.9,0.9245,8e-05,5.5138]
[1778071010775,43.87,82390.0,188.9,0.92464,8e-05,5.50644]
[1778071016270,43.86,82389.77,188.9,0.92462,8e-05,5.50733]
[1778071016284,43.86,82396.45,188.9,0.92518,8e-05,5.47641]
[1778071016818,43.86,82403.0,188.9,0.92572,8e-05,5.44649]
[1778071017825,43.86,82404.28,188.9,0.92583,8e-05,5.44062]
[1778071022860,43.86,82403.37,188.9,0.92575,8e-05,5.4449]
[1778071027895,43.86,82403.53,188.9,0.92576,8e-05,5.44427]
[1778071029282,43.86,82398.54,188.9,0.92535,8e-05,5.46709]
[1778071029909,43.86,82394.13,188.9,0.92498,8e-05,5.48725]
[1778071030916,43.86,82393.1,188.9,0.9249,8e-05,5.49192]
[1778071032931,43.86,82388.5,188.9,0.92452,8e-05,5.5129]
[1778071034305,43.86,82383.84,188.9,0.92413,8e-05,5.53423]
[1778071034944,43.86,82378.3,188.9,0.92366,8e-05,5.55963]
[1778071038098,43.86,82377.96,188.9,0.92364,8e-05,5.56104]
[1778071038972,43.86,82373.44,188.9,0.92329,8e-05,5.58006]
[1778071039459,43.86,82373.44,188.9,0.92329,8e-05,5.58006]
[1778071039572,43.86,82373.44,188.9,0.92329,8e-05,5.58006]
[1778071039684,43.86,82373.44,188.9,0.92329,8e-05,5.58006]
[1778071039979,43.85,82364.11,188.9,0.92253,9e-05,5.62141]
[1778071041237,43.85,82364.11,188.9,0.92253,9e-05,5.62141]
[1778071041300,43.85,82361.11,188.9,0.92228,9e-05,5.63508]
[1778071042146,43.85,82357.79,188.9,0.922,9e-05,5.65024]
[1778071044011,43.84,82355.16,188.9,0.92178,9e-05,5.6619]
[1778071046865,43.84,82355.32,188.9,0.92181,9e-05,5.66053]
[1778071051060,43.84,82352.43,188.9,0.92167,9e-05,5.66516]
[1778071053074,43.83,82355.71,188.9,0.92197,9e-05,5.64925]
[1778071054081,43.83,82356.98,188.9,0.92208,9e-05,5.64305]
[1778071055088,43.83,82359.32,188.9,0.92229,9e-05,5.63188]
[1778071056095,43.83,82361.96,188.9,0.92252,9e-05,5.61935]
[1778071061130,43.82,82361.64,188.9,0.92251,9e-05,5.61959]
[1778071063144,43.82,82363.73,188.9,0.9227,9e-05,5.6094]
[1778071065158,43.82,82362.71,188.9,0.92262,9e-05,5.61366]
[1778071067172,43.82,82364.3,188.9,0.92277,9e-05,5.6058]
[1778071071201,43.82,82363.03,188.9,0.92268,9e-05,5.61078]
[1778071072208,43.81,82364.05,188.9,0.92277,9e-05,5.60582]
[1778071077244,43.81,82363.33,188.9,0.92273,9e-05,5.608]
[1778071079258,43.81,82364.35,188.9,0.92282,9e-05,5.6028]
[1778071084294,43.8,82362.53,188.9,0.92269,9e-05,5.61011]
[1778071085301,43.8,82361.2,188.9,0.92258,9e-05,5.61605]
[1778071087315,43.8,82363.71,188.9,0.9228,9e-05,5.60391]
[1778071088322,43.8,82368.41,188.9,0.92321,8e-05,5.58191]
[1778071089329,43.8,82365.79,188.9,0.92299,9e-05,5.59385]
[1778071091343,43.8,82367.08,188.9,0.9231,9e-05,5.58746]
[1778071093357,43.8,82368.1,188.9,0.9232,8e-05,5.58233]
[1778071095371,43.79,82369.94,188.9,0.92336,8e-05,5.57344]
[1778071099399,43.79,82368.53,188.9,0.92325,8e-05,5.57924]
[1778071100094,43.79,82368.53,188.9,0.92325,8e-05,5.57924]
[1778071100407,43.79,82362.38,188.9,0.92273,9e-05,5.60755]
[1778071100683,43.79,82362.38,188.9,0.92273,9e-05,5.60755]
[1778071101414,43.79,82358.08,188.9,0.92237,9e-05,5.62729]
[1778071102422,43.79,82355.39,188.9,0.92214,9e-05,5.63954]
[1778071104097,43.79,82355.39,188.9,0.92214,9e-05,5.63954]
[1778071104199,43.79,82354.33,188.9,0.92206,9e-05,5.64391]
[1778071105443,43.79,82355.55,188.9,0.92217,9e-05,5.63795]
[1778071110478,43.78,82353.25,188.9,0.922,9e-05,5.64729]
[1778071111485,43.78,82352.02,188.9,0.92199,9e-05,5.64548]
[1778071116520,43.77,82352.35,188.9,0.92204,9e-05,5.64253]
[1778071121555,43.77,82352.6,188.9,0.92209,9e-05,5.63997]
[1778071125583,43.76,82351.54,188.9,0.92202,9e-05,5.64379]
[1778071126590,43.76,82350.28,188.9,0.92191,9e-05,5.64938]
[1778071130618,43.76,82348.71,188.9,0.9218,9e-05,5.65552]
[1778071135653,43.75,82346.05,188.9,0.9216,9e-05,5.66643]
[1778071138422,43.75,82345.8,188.9,0.92158,9e-05,5.66728]
[1778071138952,43.75,82339.03,188.9,0.92101,9e-05,5.69829]
[1778071139683,43.75,82336.18,188.9,0.92076,9e-05,5.71169]
[1778071140690,43.75,82326.49,188.9,0.91991,9e-05,5.75723]
[1778071141697,43.75,82327.87,188.9,0.92003,9e-05,5.75069]
[1778071142704,43.75,82329.94,188.9,0.92022,9e-05,5.74052]
[1778071143711,43.75,82333.87,188.9,0.92057,9e-05,5.72165]
[1778071145726,43.74,82335.28,188.9,0.92071,9e-05,5.71428]
[1778071150761,43.73,82334.74,188.9,0.9207,9e-05,5.71496]
[1778071151768,43.73,82333.19,188.9,0.92057,9e-05,5.72186]
[1778071156803,43.73,82333.27,188.9,0.92061,9e-05,5.71958]
[1778071160831,43.72,82331.59,188.9,0.92049,9e-05,5.72596]
[1778071165866,43.71,82335.09,188.9,0.92083,9e-05,5.7076]
[1778071166873,43.71,82337.06,188.9,0.92101,9e-05,5.69798]
[1778071168887,43.71,82338.3,188.9,0.92113,9e-05,5.69147]
[1778071173173,43.7,82338.8,188.9,0.92128,9e-05,5.68088]
[1778071173922,43.71,82342.65,188.9,0.92161,9e-05,5.66302]
[1778071174929,43.7,82346.25,188.9,0.92193,9e-05,5.64589]
[1778071175936,43.7,82347.73,188.9,0.92206,9e-05,5.6387]
[1778071178957,43.7,82350.59,188.9,0.92232,9e-05,5.62462]
[1778071181978,43.7,82351.96,188.9,0.92245,9e-05,5.61756]
[1778071187014,43.69,82350.66,188.9,0.92236,9e-05,5.62258]
[1778071188020,43.69,82343.96,188.9,0.92178,9e-05,5.65362]
[1778071189027,43.69,82345.54,188.9,0.92192,9e-05,5.64603]
[1778071192050,43.69,82347.93,188.9,0.92215,9e-05,5.63385]
[1778071194064,43.69,82349.64,188.9,0.92231,9e-05,5.62542]
[1778071199099,43.68,82346.01,188.9,0.92201,9e-05,5.64123]
[1778071200107,43.68,82344.53,188.9,0.92189,9e-05,5.64814]
[1778071202120,43.68,82341.2,188.9,0.9216,9e-05,5.66333]
[1778071203127,43.68,82338.06,188.9,0.92134,9e-05,5.67774]
[1778071208166,43.67,82338.36,188.9,0.92139,9e-05,5.67483]
[1778071209887,43.67,82338.0,188.9,0.92136,9e-05,5.67622]
[1778071210180,43.67,82335.83,188.9,0.92118,9e-05,5.68609]
[1778071211187,43.67,82334.68,188.9,0.92107,9e-05,5.69186]
[1778071212195,43.67,82333.53,188.9,0.92097,9e-05,5.69762]
[1778071213355,43.67,82330.28,188.9,0.92069,9e-05,5.71255]
[1778071214209,43.67,82325.7,188.9,0.92028,9e-05,5.73442]
[1778071215216,43.67,82319.69,188.9,0.91975,9e-05,5.76305]
[1778071216223,43.68,82314.86,188.9,0.91932,9e-05,5.78612]
[1778071220252,43.68,82320.09,188.9,0.91978,9e-05,5.76153]
[1778071221259,43.68,82321.82,188.9,0.91993,9e-05,5.75324]
[1778071222266,43.68,82323.07,188.9,0.92004,9e-05,5.74763]
[1778071223273,43.68,82324.73,188.9,0.92018,9e-05,5.7398]
[1778071225287,43.67,82323.59,188.9,0.9201,9e-05,5.74438]
[1778071229315,43.67,82320.34,188.9,0.91983,9e-05,5.75852]
[1778071230322,43.67,82318.42,188.9,0.91966,9e-05,5.76759]
[1778071234379,43.66,82320.82,188.9,0.91999,9e-05,5.74726]
[1778071235357,43.66,82329.79,188.9,0.92079,9e-05,5.70465]
[1778071236364,43.66,82333.9,188.9,0.92115,9e-05,5.68502]
[1778071241399,43.65,82334.36,188.9,0.92122,9e-05,5.68136]
[1778071246434,43.65,82336.76,188.9,0.92146,9e-05,5.66864]
[1778071247441,43.65,82338.55,188.9,0.92162,9e-05,5.65998]
[1778071248448,43.65,82333.11,188.9,0.92115,9e-05,5.6852]
[1778071249455,43.64,82330.57,188.9,0.92093,9e-05,5.69682]
[1778071254490,43.64,82330.98,188.9,0.921,9e-05,5.6933]
[1778071259525,43.63,82331.78,188.9,0.92109,9e-05,5.68835]
[1778071261539,43.63,82329.72,188.9,0.92092,9e-05,5.6974]
[1778071266574,43.62,82329.42,188.9,0.92092,9e-05,5.6972]
[1778071267886,43.62,82329.31,188.9,0.92092,9e-05,5.69739]
[1778071268332,43.62,82329.31,188.9,0.92092,9e-05,5.69739]
[1778071268389,43.62,82329.31,188.9,0.92092,9e-05,5.69739]
[1778071273392,43.62,82329.31,188.9,0.92093,9e-05,5.69706]
[1778071273482,43.62,82328.07,188.9,0.92085,9e-05,5.70127]
[1778071274635,43.61,82326.1,188.9,0.92068,9e-05,5.7102]
[1778071275642,43.61,82324.92,188.9,0.92058,9e-05,5.7158]
[1778071280677,43.61,82324.34,188.9,0.92054,9e-05,5.71791]
[1778071284705,43.61,82322.92,188.9,0.92043,9e-05,5.72394]
[1778071286719,43.61,82320.47,188.9,0.92022,9e-05,5.73514]
[1778071291754,43.61,82321.54,188.9,0.9204,9e-05,5.72284]
[1778071295782,43.61,82319.36,188.9,0.9202,9e-05,5.73322]
[1778071296789,43.61,82317.96,188.9,0.92008,9e-05,5.73984]
[1778071300817,43.61,82315.42,188.9,0.91986,9e-05,5.75183]
[1778071301824,43.61,82314.01,188.9,0.91973,9e-05,5.75848]
[1778071303065,43.61,82314.01,188.9,0.91973,9e-05,5.75848]
[1778071303151,43.61,82308.96,188.9,0.91929,9e-05,5.78234]
[1778071303838,43.61,82306.32,188.9,0.91905,9e-05,5.79479]
[1778071308873,43.61,82305.81,188.9,0.91901,9e-05,5.79678]
[1778071313908,43.61,82304.97,188.9,0.91892,9e-05,5.80167]
[1778071318943,43.62,82305.04,188.9,0.91891,9e-05,5.80256]
[1778071319950,43.62,82303.51,188.9,0.91877,9e-05,5.81006]
[1778071325992,43.62,82304.11,188.9,0.91879,9e-05,5.80861]
[1778071326999,43.62,82301.45,188.9,0.91855,9e-05,5.82146]
[1778071329015,43.62,82308.97,188.9,0.91921,9e-05,5.78623]
[1778071330022,43.62,82314.51,188.9,0.91972,9e-05,5.75923]
[1778071333045,43.63,82316.05,188.9,0.9198,9e-05,5.75523]
[1778071335059,43.64,82317.69,188.9,0.91993,9e-05,5.74811]
[1778071338080,43.64,82319.66,188.9,0.92008,9e-05,5.73978]
[1778071339663,43.64,82322.26,188.9,0.9203,9e-05,5.7282]
[1778071340492,43.64,82322.26,188.9,0.9203,9e-05,5.7282]
[1778071340509,43.64,82322.26,188.9,0.9203,9e-05,5.7282]
[1778071340610,43.64,82323.87,188.9,0.92044,9e-05,5.72097]
[1778071341101,43.64,82322.41,188.9,0.92031,9e-05,5.72785]
[1778071346137,43.65,82325.09,188.9,0.92051,9e-05,5.71702]
[1778071351172,43.66,82325.44,188.9,0.9206,9e-05,5.70953]
[1778071352179,43.66,82326.65,188.9,0.9207,9e-05,5.70422]
[1778071357214,43.66,82327.03,188.9,0.92073,9e-05,5.70285]
[1778071358221,43.66,82330.03,188.9,0.92098,9e-05,5.68916]
[1778071359228,43.66,82332.04,188.9,0.92115,9e-05,5.68015]
[1778071360235,43.66,82334.92,188.9,0.92139,9e-05,5.66709]
[1778071361242,43.67,82336.1,188.9,0.92149,9e-05,5.66202]
[1778071362926,43.67,82335.7,188.9,0.92144,9e-05,5.66436]
[1778071364902,43.67,82336.12,188.9,0.92146,9e-05,5.66331]
[1778071365222,43.67,82336.12,188.9,0.92146,9e-05,5.66331]
[1778071365307,43.67,82338.67,188.9,0.92168,9e-05,5.65184]
[1778071366547,43.67,82340.39,188.9,0.92182,9e-05,5.64388]
[1778071370309,43.68,82342.47,188.9,0.92198,9e-05,5.63574]
[1778071374337,43.69,82339.34,188.9,0.92167,9e-05,5.65237]
[1778071376351,43.69,82338.01,188.9,0.92154,9e-05,5.65954]
[1778071378365,43.7,82336.48,188.9,0.92139,9e-05,5.66761]
[1778071379372,43.7,82334.07,188.9,0.92117,9e-05,5.67935]
[1778071380379,43.7,82331.27,188.9,0.92092,9e-05,5.6929]
[1778071381386,43.7,82328.35,188.9,0.92065,9e-05,5.70702]
[1778071382393,43.7,82329.6,188.9,0.92075,9e-05,5.70154]
[1778071387429,43.71,82329.58,188.9,0.92072,9e-05,5.70362]
[1778071389443,43.71,82328.31,188.9,0.92059,9e-05,5.71037]
[1778071393471,43.72,82327.19,188.9,0.92046,9e-05,5.71716]
[1778071398506,43.73,82327.18,188.9,0.92043,9e-05,5.71908]
[1778071400520,43.73,82324.99,188.9,0.92022,9e-05,5.73011]
[1778071401528,43.73,82322.55,188.9,0.92,9e-05,5.74195]
[1778071402534,43.73,82321.21,188.9,0.91988,9e-05,5.7486]
[1778071404548,43.73,82319.09,188.9,0.91968,9e-05,5.75924]
[1778071406562,43.74,82316.61,188.9,0.91945,9e-05,5.77157]
[1778071407569,43.74,82318.48,188.9,0.91961,9e-05,5.76304]
[1778071409583,43.74,82321.52,188.9,0.91986,9e-05,5.74934]
[1778071410590,43.74,82323.14,188.9,0.92,9e-05,5.74205]
[1778071411598,43.74,82324.91,188.9,0.92024,9e-05,5.72676]
[1778071416663,43.75,82323.82,188.9,0.92011,9e-05,5.73371]
[1778071421699,43.76,82324.0,188.9,0.92009,9e-05,5.73463]
[1778071426734,43.76,82323.71,188.9,0.92004,9e-05,5.73776]
[1778071427741,43.77,82320.12,188.9,0.91971,9e-05,5.755]
[1778071429755,43.77,82318.14,188.9,0.91953,9e-05,5.76496]
[1778071432776,43.77,82316.22,188.9,0.91934,9e-05,5.77493]
[1778071434790,43.77,82314.83,188.9,0.91921,9e-05,5.78207]
[1778071435797,43.78,82313.33,188.9,0.91907,9e-05,5.78944]
[1778071437811,43.78,82312.15,188.9,0.91895,9e-05,5.79556]
[1778071442846,43.78,82312.49,188.9,0.91896,9e-05,5.79528]
[1778071445867,43.79,82310.35,188.9,0.91875,9e-05,5.80619]
[1778071450902,43.79,82311.21,188.9,0.91881,9e-05,5.80337]
[1778071456944,43.8,82311.33,188.9,0.91879,9e-05,5.80431]
[1778071457951,43.8,82317.1,188.9,0.9193,9e-05,5.77732]
[1778071458958,43.8,82319.55,188.9,0.91951,9e-05,5.76607]
[1778071460972,43.8,82317.57,188.9,0.91932,9e-05,5.77601]
[1778071463993,43.8,82318.93,188.9,0.91943,9e-05,5.77048]
[1778071467014,43.81,82325.12,188.9,0.91995,9e-05,5.74225]
[1778071468022,43.81,82330.19,188.9,0.92039,9e-05,5.71879]
[1778071469521,43.83,82333.87,188.9,0.92064,9e-05,5.70589]
[1778071470039,43.83,82338.85,188.9,0.92107,9e-05,5.68259]
[1778071473060,43.88,82338.02,188.9,0.92085,9e-05,5.69177]
[1778071478095,43.88,82338.01,188.9,0.92082,9e-05,5.69383]
[1778071481116,43.89,82335.94,188.9,0.92061,9e-05,5.70469]
[1778071482123,43.89,82331.87,188.9,0.92025,9e-05,5.72412]
[1778071483130,43.89,82335.81,188.9,0.92059,9e-05,5.70603]
[1778071488564,43.9,82334.96,188.9,0.92049,9e-05,5.71152]
[1778071497231,43.91,82335.42,188.9,0.92046,9e-05,5.71298]
[1778071498818,43.91,82337.94,188.9,0.92067,9e-05,5.70191]
[1778071499065,43.91,82337.94,188.9,0.92067,9e-05,5.70191]
[1778071499245,43.91,82343.18,188.9,0.92112,9e-05,5.67746]
[1778071500257,43.92,82347.99,188.9,0.92153,9e-05,5.65543]
[1778071501263,43.92,82351.94,188.9,0.92187,9e-05,5.63748]
[1778071503277,43.94,82354.3,188.9,0.92197,9e-05,5.63175]
[1778071505021,43.94,82354.39,188.9,0.92197,9e-05,5.63215]
[1778071505324,43.94,82354.39,188.9,0.92197,9e-05,5.63215]
[1778071505674,43.94,82354.39,188.9,0.92197,9e-05,5.63215]
[1778071505775,43.95,82350.51,188.9,0.9216,9e-05,5.65197]
[1778071506031,43.95,82350.51,188.9,0.9216,9e-05,5.65197]
[1778071506539,43.95,82346.95,188.9,0.92129,9e-05,5.66859]
[1778071512340,43.95,82347.13,188.9,0.9213,9e-05,5.66793]
[1778071514371,43.95,82346.79,188.9,0.92127,9e-05,5.66954]
[1778071515316,43.95,82346.61,188.9,0.92126,9e-05,5.67045]
[1778071515666,43.95,82346.61,188.9,0.92126,9e-05,5.67045]
[1778071515730,43.95,82344.97,188.9,0.92111,9e-05,5.67812]
[1778071516376,43.95,82341.29,188.9,0.92079,9e-05,5.69528]
[1778071517383,43.95,82337.48,188.9,0.92045,9e-05,5.71347]
[1778071517932,43.95,82337.48,188.9,0.92045,9e-05,5.71347]
[1778071517985,43.95,82337.48,188.9,0.92045,9e-05,5.71347]
[1778071518390,43.95,82336.31,188.9,0.92035,9e-05,5.71893]
[1778071520005,43.95,82336.06,188.9,0.92032,9e-05,5.72046]
[1778071522472,43.96,82334.86,188.9,0.92021,9e-05,5.72675]
[1778071525425,43.96,82334.11,188.9,0.92012,9e-05,5.73156]
[1778071525987,43.96,82333.97,188.9,0.9201,9e-05,5.73253]
[1778071531481,43.96,82333.94,188.9,0.92018,9e-05,5.72566]
[1778071536516,43.96,82333.99,188.9,0.92019,9e-05,5.72507]
[1778071539537,43.96,82322.74,188.9,0.91921,9e-05,5.77759]
[1778071540544,43.96,82315.64,188.9,0.91857,9e-05,5.81124]
[1778071543565,43.96,82311.5,188.9,0.91819,9e-05,5.83132]
[1778071544572,43.96,82308.81,188.9,0.91795,9e-05,5.84418]
[1778071547593,43.97,82311.18,188.9,0.91816,9e-05,5.83337]
[1778071548600,43.97,82313.53,188.9,0.91836,9e-05,5.82243]
[1778071550614,43.97,82315.29,188.9,0.91851,9e-05,5.81446]
[1778071555649,43.97,82318.71,188.9,0.9188,9e-05,5.79924]
[1778071557663,43.97,82320.47,188.9,0.91895,9e-05,5.79137]
[1778071559677,43.97,82321.92,188.9,0.91907,9e-05,5.78499]
[1778071564712,43.98,82321.06,188.9,0.91897,9e-05,5.79014]
[1778071569747,43.98,82320.92,188.9,0.91897,9e-05,5.79048]
[1778071571761,43.98,82318.63,188.9,0.91877,9e-05,5.801]
[1778071573775,43.98,82317.34,188.9,0.91866,9e-05,5.80678]
[1778071578810,43.97,82316.02,188.9,0.91855,9e-05,5.81225]
[1778071579817,43.97,82314.76,188.9,0.91845,9e-05,5.81803]
[1778071584852,43.97,82314.86,188.9,0.91847,9e-05,5.81674]
[1778071585859,43.97,82309.99,188.9,0.91804,9e-05,5.83956]
[1778071587873,43.97,82307.71,188.9,0.91783,9e-05,5.85061]
[1778071592908,43.97,82309.06,188.9,0.91803,9e-05,5.83751]
[1778071599957,43.98,82311.91,188.9,0.91827,9e-05,5.82499]
[1778071600964,43.98,82316.15,188.9,0.91864,9e-05,5.80517]
[1778071601971,43.98,82317.33,188.9,0.91874,9e-05,5.7998]
[1778071605176,43.98,82322.22,188.9,0.91917,9e-05,5.77704]
[1778071605999,43.98,82326.98,188.9,0.91959,9e-05,5.75459]
[1778071607843,43.98,82326.98,188.9,0.91959,9e-05,5.75459]
[1778071608013,43.98,82322.93,188.9,0.91924,9e-05,5.77343]
[1778071613048,43.98,82323.04,188.9,0.91924,9e-05,5.77306]
[1778071614765,43.98,82323.04,188.9,0.91924,9e-05,5.77306]
[1778071617076,43.98,82327.5,188.9,0.91962,9e-05,5.75309]
[1778071618083,43.98,82331.72,188.9,0.91999,9e-05,5.73359]
[1778071621104,43.98,82334.57,188.9,0.92022,9e-05,5.72081]
[1778071623118,43.98,82336.24,188.9,0.92037,9e-05,5.71297]
[1778071628153,43.99,82335.02,188.9,0.92025,9e-05,5.71929]
[1778071633188,43.99,82335.89,188.9,0.9203,9e-05,5.71683]
[1778071635202,44.0,82334.05,188.9,0.92013,9e-05,5.72607]
[1778071638666,44.0,82333.65,188.9,0.92007,9e-05,5.72887]
[1778071638733,44.0,82335.45,188.9,0.92023,9e-05,5.72078]
[1778071639327,44.0,82335.45,188.9,0.92023,9e-05,5.72078]
[1778071639379,44.0,82346.45,188.9,0.92118,9e-05,5.66949]
[1778071640238,44.0,82361.37,188.9,0.92247,9e-05,5.59996]
[1778071641245,44.0,82365.08,188.9,0.9228,9e-05,5.58259]
[1778071642506,44.0,82367.33,188.9,0.92299,9e-05,5.57201]
[1778071643259,44.0,82368.33,188.9,0.92308,9e-05,5.56721]
[1778071644980,44.0,82374.65,188.9,0.92362,8e-05,5.53794]
[1778071646584,44.0,82374.88,188.9,0.92364,8e-05,5.53676]
[1778071647053,43.99,82374.77,188.9,0.92364,8e-05,5.537]
[1778071647287,43.99,82378.17,188.9,0.92392,8e-05,5.52138]
[1778071648117,43.99,82378.17,188.9,0.92392,8e-05,5.52138]
[1778071648163,43.99,82378.17,188.9,0.92392,8e-05,5.52138]
[1778071648294,43.99,82380.52,188.9,0.92412,8e-05,5.5105]
[1778071649575,43.99,82380.52,188.9,0.92412,8e-05,5.5105]
[1778071649760,43.99,82380.52,188.9,0.92412,8e-05,5.5105]
[1778071649861,43.99,82383.05,188.9,0.92434,8e-05,5.49874]
[1778071650581,43.99,82383.05,188.9,0.92434,8e-05,5.49874]
[1778071650883,43.99,82386.35,188.9,0.92461,8e-05,5.48359]
[1778071651315,43.99,82394.31,188.9,0.92537,8e-05,5.44004]
[1778071652322,43.99,82401.9,188.9,0.92599,8e-05,5.40552]
[1778071654336,43.99,82407.05,188.9,0.92642,8e-05,5.38232]
[1778071655343,43.99,82411.02,188.9,0.92674,8e-05,5.36446]
[1778071657357,44.0,82417.68,188.9,0.92728,8e-05,5.33467]
[1778071659371,44.0,82415.27,188.9,0.92707,8e-05,5.34592]
[1778071660378,44.0,82408.85,188.9,0.92655,8e-05,5.37512]
[1778071661385,44.0,82406.77,188.9,0.92637,8e-05,5.38467]
[1778071665413,44.0,82408.01,188.9,0.92647,8e-05,5.3795]
[1778071667427,44.0,82406.41,188.9,0.92633,8e-05,5.38698]
[1778071670448,44.0,82405.15,188.9,0.92622,8e-05,5.393]
[1778071675484,44.0,82404.99,188.9,0.9262,8e-05,5.39419]
[1778071676491,44.0,82407.8,188.9,0.92643,8e-05,5.38154]
[1778071679512,44.0,82410.22,188.9,0.92664,8e-05,5.36979]
[1778071680519,44.0,82412.38,188.9,0.92682,8e-05,5.35977]
[1778071681526,44.0,82414.39,188.9,0.92699,8e-05,5.35044]
[1778071682533,44.0,82413.22,188.9,0.9269,8e-05,5.3555]
[1778071684547,44.0,82411.11,188.9,0.92674,8e-05,5.36461]
[1778071686561,43.99,82409.73,188.9,0.92664,8e-05,5.37016]
[1778071691596,43.99,82409.82,188.9,0.92667,8e-05,5.36854]
[1778071696633,43.98,82409.4,188.9,0.92665,8e-05,5.36924]
[1778071701669,43.98,82409.44,188.9,0.92668,8e-05,5.36787]
[1778071707710,43.97,82409.76,188.9,0.92673,8e-05,5.36501]
[1778071712746,43.97,82402.53,188.9,0.92624,8e-05,5.38946]
[1778071714760,43.97,82400.89,188.9,0.92612,8e-05,5.39637]
[1778071718788,43.96,82402.82,188.9,0.92629,8e-05,5.38647]
[1778071723823,43.96,82400.83,188.9,0.92616,8e-05,5.39413]
[1778071725837,43.95,82398.6,188.9,0.92598,8e-05,5.40368]
[1778071728858,43.95,82391.8,188.9,0.92543,8e-05,5.4337]
[1778071729865,43.95,82388.08,188.9,0.92512,8e-05,5.45069]
[1778071730872,43.95,82384.45,188.9,0.92482,8e-05,5.46727]
[1778071732886,43.95,82382.71,188.9,0.92468,8e-05,5.47514]
[1778071737921,43.95,82381.93,188.9,0.92462,8e-05,5.47845]
[1778071742957,43.94,82382.45,188.9,0.92469,8e-05,5.47433]
[1778071745978,43.94,82380.89,188.9,0.92458,8e-05,5.48023]
[1778071746985,43.94,82379.79,188.9,0.9245,8e-05,5.48484]
[1778071752020,43.93,82374.18,188.9,0.92404,8e-05,5.50955]
[1778071753033,43.93,82369.41,188.9,0.92364,8e-05,5.53139]
[1778071753106,43.93,82369.41,188.9,0.92364,8e-05,5.53139]
[1778071754040,43.93,82363.65,188.9,0.92316,9e-05,5.55781]
[1778071755047,43.93,82362.06,188.9,0.92302,9e-05,5.56497]
[1778071758068,43.93,82359.82,188.9,0.92284,9e-05,5.57475]
[1778071762096,43.93,82361.12,188.9,0.92297,9e-05,5.56793]
[1778071767131,43.92,82361.6,188.9,0.92303,9e-05,5.56474]
[1778071772166,43.92,82361.6,188.9,0.92313,9e-05,5.55654]
[1778071775187,43.92,82364.86,188.9,0.92342,9e-05,5.54097]
[1778071779215,43.91,82363.22,188.9,0.92329,9e-05,5.54792]
[1778071781229,43.91,82365.98,188.9,0.92353,8e-05,5.53487]
[1778071782615,43.91,82368.52,188.9,0.92375,8e-05,5.52302]
[1778071783247,43.89,82374.86,188.9,0.92437,8e-05,5.48899]
[1778071784254,43.88,82382.63,188.9,0.9251,8e-05,5.44904]
[1778071785261,43.88,82386.65,188.9,0.92544,8e-05,5.43065]
[1778071786727,43.88,82388.19,188.9,0.92557,8e-05,5.42365]
[1778071788285,43.88,82389.32,188.9,0.92566,8e-05,5.41857]
[1778071789292,43.88,82386.65,188.9,0.92544,8e-05,5.4308]
[1778071794327,43.88,82386.28,188.9,0.9254,8e-05,5.43262]
[1778071797843,43.88,82388.46,188.9,0.92558,8e-05,5.42277]
[1778071798355,43.88,82391.37,188.9,0.92583,8e-05,5.4095]
[1778071800369,43.88,82388.19,188.9,0.92556,8e-05,5.42412]
[1778071801376,43.88,82387.0,188.9,0.92546,8e-05,5.42959]
[1778071802383,43.88,82389.94,188.9,0.9257,8e-05,5.4162]
[1778071806411,43.88,82391.13,188.9,0.9258,8e-05,5.41098]
[1778071807418,43.88,82390.08,188.9,0.92571,8e-05,5.41582]
[1778071812453,43.88,82389.94,188.9,0.9257,8e-05,5.4167]
[1778071817488,43.88,82390.22,188.9,0.92571,8e-05,5.41565]
[1778071818495,43.88,82388.56,188.9,0.92558,8e-05,5.42327]
[1778071823522,43.88,82388.19,188.9,0.92554,8e-05,5.4251]
[1778071824542,43.88,82383.07,188.9,0.92511,8e-05,5.44857]
[1778071825549,43.88,82374.16,188.9,0.92437,8e-05,5.48941]
[1778071826556,43.88,82371.58,188.9,0.92415,8e-05,5.5012]
[1778071827563,43.88,82368.18,188.9,0.92386,8e-05,5.51678]
[1778071828570,43.88,82370.6,188.9,0.92407,8e-05,5.50556]
[1778071829577,43.88,82372.84,188.9,0.92426,8e-05,5.49515]
[1778071830585,43.88,82366.89,188.9,0.92376,8e-05,5.52243]
[1778071832598,43.88,82365.11,188.9,0.9237,8e-05,5.52319]
[1778071836626,43.88,82360.37,188.9,0.9233,9e-05,5.5446]
[1778071837633,43.88,82357.71,188.9,0.92308,9e-05,5.55678]
[1778071838640,43.88,82355.69,188.9,0.92291,9e-05,5.56597]
[1778071843675,43.87,82355.93,188.9,0.92295,9e-05,5.56397]
[1778071848710,43.87,82355.71,188.9,0.92294,9e-05,5.5641]
[1778071853745,43.86,82356.09,188.9,0.923,9e-05,5.56131]
[1778071856766,43.86,82358.07,188.9,0.92317,9e-05,5.55165]
[1778071858780,43.86,82361.78,188.9,0.9235,9e-05,5.53421]
[1778071859789,43.86,82364.54,188.9,0.92373,8e-05,5.52136]
[1778071863816,43.86,82365.65,188.9,0.92383,8e-05,5.51584]
[1778071868852,43.86,82365.11,188.9,0.9238,8e-05,5.51785]
[1778071870865,43.86,82363.96,188.9,0.9237,8e-05,5.52295]
[1778071875900,43.85,82364.17,188.9,0.92373,8e-05,5.52147]
[1778071881164,43.85,82363.59,188.9,0.92369,8e-05,5.52374]
[1778071880935,43.85,82368.73,188.9,0.92413,8e-05,5.49996]
[1778071881942,43.85,82373.67,188.9,0.92454,8e-05,5.47719]
[1778071886206,43.85,82381.8,188.9,0.92523,8e-05,5.43981]
[1778071886977,43.85,82386.78,188.9,0.92564,8e-05,5.41708]
[1778071887984,43.85,82387.9,188.9,0.92573,8e-05,5.41203]
[1778071888991,43.85,82389.17,188.9,0.92584,8e-05,5.40631]
[1778071891005,43.85,82390.96,188.9,0.92607,8e-05,5.39113]
[1778071896046,43.86,82391.14,188.9,0.92608,8e-05,5.39084]
[1778071901081,43.86,82389.86,188.9,0.92596,8e-05,5.39722]
[1778071905109,43.86,82391.12,188.9,0.92606,8e-05,5.39188]
[1778071911151,43.86,82390.2,188.9,0.92597,8e-05,5.39671]
[1778071916186,43.86,82389.81,188.9,0.92593,8e-05,5.39899]
[1778071921221,43.87,82390.06,188.9,0.92594,8e-05,5.39835]
[1778071926256,43.87,82390.06,188.9,0.92593,8e-05,5.39884]
[1778071931291,43.87,82392.37,188.9,0.92611,8e-05,5.38883]
[1778071936326,43.87,82392.16,188.9,0.92609,8e-05,5.39034]
[1778071939347,43.87,82393.4,188.9,0.92618,8e-05,5.38503]
[1778071940354,43.87,82395.55,188.9,0.92636,8e-05,5.37538]
[1778071941361,43.87,82397.52,188.9,0.92652,8e-05,5.36656]
[1778071942368,43.87,82401.39,188.9,0.92684,8e-05,5.34878]
[1778071943375,43.87,82406.7,188.9,0.92728,8e-05,5.32454]
[1778071948410,43.87,82406.87,188.9,0.92731,8e-05,5.32303]
[1778071950426,43.87,82402.05,188.9,0.92692,8e-05,5.34455]
[1778071951432,43.87,82398.86,188.9,0.92675,8e-05,5.35165]
[1778071952439,43.87,82396.61,188.9,0.92656,8e-05,5.36166]
[1778071957474,43.86,82397.0,188.9,0.92662,8e-05,5.35884]
[1778071962509,43.86,82397.85,188.9,0.9267,8e-05,5.35395]
[1778071964523,43.86,82399.17,188.9,0.92682,8e-05,5.34755]
[1778071967544,43.85,82398.11,188.9,0.92674,8e-05,5.35179]
[1778071971595,43.85,82399.36,188.9,0.92686,8e-05,5.34533]
[1778071972602,43.85,82402.24,188.9,0.9271,8e-05,5.33209]
[1778071973609,43.85,82405.14,188.9,0.92734,8e-05,5.31879]
[1778071974616,43.85,82406.19,188.9,0.92743,8e-05,5.31389]
[1778071977637,43.85,82408.16,188.9,0.9276,8e-05,5.30458]
[1778071979651,43.85,82409.6,188.9,0.92772,8e-05,5.29783]
[1778071984686,43.84,82410.3,188.9,0.92779,8e-05,5.29411]
[1778071989721,43.85,82410.71,188.9,0.9278,8e-05,5.29322]
[1778071993749,43.85,82412.38,188.9,0.92792,8e-05,5.28675]
[1778071994756,43.85,82413.96,188.9,0.92805,8e-05,5.27952]
[1778071996770,43.85,82412.8,188.9,0.92796,8e-05,5.28457]
[1778071997777,43.85,82411.8,188.9,0.92788,8e-05,5.289]
[1778072001805,43.85,82405.76,188.9,0.92739,8e-05,5.31588]
[1778072002812,43.85,82401.33,188.9,0.92702,8e-05,5.33621]
[1778072003819,43.85,82396.76,188.9,0.92664,8e-05,5.35717]
[1778072006840,43.85,82396.23,188.9,0.92659,8e-05,5.3601]
[1778072008854,43.86,82400.35,188.9,0.92693,8e-05,5.34173]
[1778072009861,43.86,82401.71,188.9,0.92703,8e-05,5.33572]
[1778072010868,43.86,82402.72,188.9,0.92711,8e-05,5.33133]
[1778072013889,43.85,82406.66,188.9,0.92753,8e-05,5.30585]
[1778072014896,43.85,82408.96,188.9,0.92772,8e-05,5.2953]
[1778072019931,43.85,82409.23,188.9,0.92776,8e-05,5.2934]
[1778072024969,43.85,82408.85,188.9,0.92774,8e-05,5.29413]
[1778072026983,43.85,82407.16,188.9,0.92761,8e-05,5.30154]
[1778072028997,43.85,82405.65,188.9,0.92749,8e-05,5.30811]
[1778072034032,43.84,82404.86,188.9,0.92744,8e-05,5.311]
[1778072038060,43.84,82402.76,188.9,0.92728,8e-05,5.31991]
[1778072043095,43.84,82401.49,188.9,0.92719,8e-05,5.32444]
[1778072045109,43.83,82399.29,188.9,0.92702,8e-05,5.33408]
[1778072050144,43.83,82395.46,188.9,0.92672,8e-05,5.35057]
[1778072051151,43.83,82392.34,188.9,0.92647,8e-05,5.36454]
[1778072052861,43.83,82391.94,188.9,0.92644,8e-05,5.36614]
[1778072056901,43.83,82392.05,188.9,0.92645,8e-05,5.36518]
[1778072062228,43.82,82391.52,188.9,0.92644,8e-05,5.36575]
[1778072067263,43.82,82392.12,188.9,0.92651,8e-05,5.36186]
[1778072071291,43.81,82394.38,188.9,0.9268,8e-05,5.34349]
[1778072073305,43.81,82393.34,188.9,0.92672,8e-05,5.34781]
[1778072074340,43.81,82372.6,188.9,0.925,8e-05,5.44248]
[1778072074663,43.81,82372.6,188.9,0.925,8e-05,5.44248]
[1778072074777,43.81,82372.6,188.9,0.925,8e-05,5.44248]
[1778072075331,43.81,82345.96,188.9,0.92274,9e-05,5.56513]
[1778072075769,43.81,82345.96,188.9,0.92274,9e-05,5.56513]
[1778072076302,43.81,82345.96,188.9,0.92274,9e-05,5.56513]
[1778072076348,43.81,82344.43,188.9,0.92261,9e-05,5.57205]
[1778072077344,43.81,82344.43,188.9,0.92261,9e-05,5.57205]
[1778072077346,43.81,82322.74,188.9,0.92073,9e-05,5.67297]
[1778072077800,43.81,82322.74,188.9,0.92073,9e-05,5.67297]
[1778072078353,43.81,82308.66,188.9,0.91949,9e-05,5.73875]
[1778072079360,43.81,82314.43,188.9,0.92001,9e-05,5.71115]
[1778072079822,43.81,82314.43,188.9,0.92001,9e-05,5.71115]
[1778072080367,43.8,82313.32,188.9,0.91992,9e-05,5.71596]
[1778072080652,43.8,82313.32,188.9,0.91992,9e-05,5.71596]
[1778072081378,43.8,82302.49,188.9,0.91896,9e-05,5.76657]
[1778072081606,43.8,82302.49,188.9,0.91896,9e-05,5.76657]
[1778072081974,43.8,82302.49,188.9,0.91896,9e-05,5.76657]
[1778072082232,43.8,82302.49,188.9,0.91896,9e-05,5.76657]
[1778072082382,43.8,82284.9,188.9,0.91739,9e-05,5.84942]
[1778072083403,43.8,82268.78,188.9,0.91593,9e-05,5.92608]
[1778072083548,43.8,82268.78,188.9,0.91593,9e-05,5.92608]
[1778072083637,43.8,82268.78,188.9,0.91593,9e-05,5.92608]
[1778072083690,43.8,82268.78,188.9,0.91593,9e-05,5.92608]
[1778072084399,43.8,82272.25,188.9,0.91626,9e-05,5.90875]
[1778072085405,43.79,82276.42,188.9,0.91665,9e-05,5.88814]
[1778072088427,43.79,82281.35,188.9,0.91712,9e-05,5.8638]
[1778072089434,43.78,82287.5,188.9,0.91772,9e-05,5.83212]
[1778072092141,43.77,82289.54,188.9,0.91794,9e-05,5.82071]
[1778072092602,43.77,82289.54,188.9,0.91794,9e-05,5.82071]
[1778072092678,43.77,82292.7,188.9,0.91822,9e-05,5.80572]
[1778072093872,43.77,82301.78,188.9,0.91905,9e-05,5.76222]
[1778072095106,43.77,82301.78,188.9,0.91905,9e-05,5.76222]
[1778072095185,43.77,82306.03,188.9,0.91944,9e-05,5.74125]
[1778072095574,43.77,82306.03,188.9,0.91944,9e-05,5.74125]
[1778072095580,43.77,82304.56,188.9,0.91931,9e-05,5.74818]
[1778072096483,43.77,82302.43,188.9,0.91913,9e-05,5.75779]
[1778072098497,43.76,82305.04,188.9,0.91938,9e-05,5.74455]
[1778072101424,43.76,82304.92,188.9,0.91938,9e-05,5.74467]
[1778072102167,43.76,82304.68,188.9,0.91936,9e-05,5.74536]
[1778072102525,43.76,82301.94,188.9,0.91913,9e-05,5.75742]
[1778072104539,43.75,82304.82,188.9,0.91941,9e-05,5.74291]
[1778072105887,43.75,82304.82,188.9,0.91941,9e-05,5.74291]
[1778072105929,43.75,82307.25,188.9,0.91963,9e-05,5.73102]
[1778072106635,43.75,82308.98,188.9,0.91979,9e-05,5.72245]
[1778072107560,43.75,82312.25,188.9,0.92009,9e-05,5.70666]
[1778072108567,43.75,82314.47,188.9,0.92029,9e-05,5.69585]
[1778072109574,43.74,82318.98,188.9,0.9207,9e-05,5.67431]
[1778072111589,43.74,82319.88,188.9,0.92079,9e-05,5.66944]
[1778072112886,43.74,82319.88,188.9,0.92079,9e-05,5.66944]
[1778072112992,43.74,82319.88,188.9,0.92079,9e-05,5.66944]
[1778072113015,43.74,82319.88,188.9,0.92079,9e-05,5.66944]
[1778072113032,43.74,82319.88,188.9,0.92079,9e-05,5.66944]
[1778072113125,43.74,82319.88,188.9,0.92079,9e-05,5.66944]
[1778072113260,43.74,82323.94,188.9,0.92115,9e-05,5.6501]
[1778072114168,43.74,82323.94,188.9,0.92115,9e-05,5.6501]
[1778072114267,43.74,82342.38,188.9,0.92276,9e-05,5.56368]
[1778072114496,43.74,82342.38,188.9,0.92276,9e-05,5.56368]
[1778072114616,43.74,82355.25,188.9,0.92386,9e-05,5.50406]
[1778072115837,43.74,82350.94,188.9,0.92349,9e-05,5.52393]
[1778072117128,43.74,82347.95,188.9,0.92324,9e-05,5.53758]
[1778072118643,43.74,82349.71,188.9,0.92339,9e-05,5.52932]
[1778072121664,43.74,82350.71,188.9,0.92348,9e-05,5.52441]
[1778072126699,43.73,82350.8,188.9,0.9235,9e-05,5.52357]
[1778072129721,43.73,82352.69,188.9,0.92367,9e-05,5.51458]
[1778072133749,43.73,82353.9,188.9,0.92386,9e-05,5.50147]
[1778072135763,43.73,82352.58,188.9,0.92375,9e-05,5.50746]
[1778072137777,43.73,82354.13,188.9,0.92389,9e-05,5.50018]
[1778072143161,43.73,82353.5,188.9,0.92384,9e-05,5.50289]
[1778072143183,43.73,82353.5,188.9,0.92384,9e-05,5.50289]
[1778072144223,43.73,82320.07,188.9,0.92095,9e-05,5.65837]
[1778072144733,43.73,82320.07,188.9,0.92095,9e-05,5.65837]
[1778072145061,43.73,82320.07,188.9,0.92095,9e-05,5.65837]
[1778072145471,43.73,82320.07,188.9,0.92095,9e-05,5.65837]
[1778072145096,43.73,82304.25,188.9,0.91956,9e-05,5.73214]
[1778072146352,43.73,82304.25,188.9,0.91956,9e-05,5.73214]
[1778072146436,43.73,82304.25,188.9,0.91956,9e-05,5.73214]
[1778072146452,43.73,82256.24,188.9,0.91521,9e-05,5.96052]
[1778072146706,43.73,82256.24,188.9,0.91521,9e-05,5.96052]
[1778072146710,43.73,82256.24,188.9,0.91521,9e-05,5.96052]
[1778072147333,43.73,82234.43,188.9,0.91318,9e-05,6.06559]
[1778072147874,43.73,82221.71,188.9,0.91197,0.0001,6.12737]
[1778072148581,43.73,82221.71,188.9,0.91197,0.0001,6.12737]
[1778072148742,43.73,82221.71,188.9,0.91197,0.0001,6.12737]
[1778072149153,43.73,82221.71,188.9,0.91197,0.0001,6.12737]
[1778072149228,43.73,82221.71,188.9,0.91197,0.0001,6.12737]
[1778072149250,43.73,82220.0,188.9,0.91181,0.0001,6.13543]
[1778072149621,43.73,82220.0,188.9,0.91181,0.0001,6.13543]
[1778072149720,43.73,82220.0,188.9,0.91181,0.0001,6.13543]
[1778072149858,43.73,82220.0,188.9,0.91181,0.0001,6.13543]
[1778072150338,43.72,82179.22,188.9,0.90786,0.0001,6.33523]
[1778072150836,43.72,82179.22,188.9,0.90786,0.0001,6.33523]
[1778072151403,43.72,82179.58,188.9,0.90791,0.0001,6.33309]
[1778072152011,43.72,82191.29,188.9,0.90906,0.0001,6.27536]
[1778072152877,43.72,82191.29,188.9,0.90906,0.0001,6.27536]
[1778072153613,43.72,82190.49,188.9,0.90898,0.0001,6.27903]
[1778072153705,43.72,82190.49,188.9,0.90898,0.0001,6.27903]
[1778072153929,43.72,82191.29,188.9,0.90906,0.0001,6.27493]
[1778072155185,43.72,82196.27,188.9,0.90957,0.0001,6.24947]
[1778072155943,43.72,82199.48,188.9,0.90988,0.0001,6.23371]
[1778072156950,43.72,82201.83,188.9,0.91012,0.0001,6.22174]
[1778072157738,43.72,82201.83,188.9,0.91012,0.0001,6.22174]
[1778072157957,43.71,82206.54,188.9,0.91058,0.0001,6.19824]
[1778072158634,43.71,82206.54,188.9,0.91058,0.0001,6.19824]
[1778072158964,43.71,82214.64,188.9,0.91137,0.0001,6.15825]
[1778072159971,43.71,82217.61,188.9,0.91166,0.0001,6.14341]
[1778072161990,43.71,82218.44,188.9,0.91175,0.0001,6.13878]
[1778072162997,43.71,82223.29,188.9,0.91221,0.0001,6.11488]
[1778072166019,43.7,82229.4,188.9,0.91281,9e-05,6.08446]
[1778072167027,43.7,82232.18,188.9,0.91307,9e-05,6.07074]
[1778072169041,43.7,82230.64,188.9,0.91294,9e-05,6.07787]
[1778072171154,43.7,82230.19,188.9,0.9129,9e-05,6.07989]
[1778072171186,43.7,82234.65,188.9,0.91332,9e-05,6.05792]
[1778072172062,43.7,82238.78,188.9,0.91371,9e-05,6.03792]
[1778072173075,43.7,82238.78,188.9,0.91371,9e-05,6.03792]
[1778072173152,43.7,82237.38,188.9,0.91359,9e-05,6.04444]
[1778072174046,43.7,82237.38,188.9,0.91359,9e-05,6.04444]
[1778072174105,43.7,82237.38,188.9,0.91359,9e-05,6.04444]
[1778072174157,43.7,82237.38,188.9,0.91359,9e-05,6.04444]
[1778072175084,43.7,82243.55,188.9,0.91417,9e-05,6.01448]
[1778072177098,43.7,82244.83,188.9,0.91429,9e-05,6.00811]
[1778072179112,43.7,82242.28,188.9,0.91405,9e-05,6.02028]
[1778072183140,43.7,82243.75,188.9,0.9142,9e-05,6.01278]
[1778072184147,43.7,82246.95,188.9,0.9145,9e-05,5.99733]
[1778072185200,43.7,82250.24,188.9,0.91481,9e-05,5.98134]
[1778072187271,43.69,82250.11,188.9,0.91479,9e-05,5.98194]
[1778072187386,43.69,82250.11,188.9,0.91479,9e-05,5.98194]
[1778072188181,43.69,82256.37,188.9,0.91538,9e-05,5.95176]
[1778072188572,43.69,82256.37,188.9,0.91538,9e-05,5.95176]
[1778072189187,43.69,82262.16,188.9,0.91591,9e-05,5.92398]
[1778072193227,43.69,82276.69,188.9,0.91733,9e-05,5.84696]
[1778072193680,43.69,82276.69,188.9,0.91733,9e-05,5.84696]
[1778072194225,43.69,82290.83,188.9,0.91861,9e-05,5.77952]
[1778072195446,43.69,82291.42,188.9,0.91867,9e-05,5.77662]
[1778072196517,43.69,82292.6,188.9,0.91877,9e-05,5.77131]
[1778072196681,43.69,82292.6,188.9,0.91877,9e-05,5.77131]
[1778072197414,43.69,82292.6,188.9,0.91877,9e-05,5.77131]
[1778072197493,43.7,82293.91,188.9,0.91888,9e-05,5.7654]
[1778072199031,43.7,82294.3,188.9,0.91892,9e-05,5.76351]
[1778072204095,43.69,82293.56,188.9,0.91889,9e-05,5.76488]
[1778072204295,43.69,82290.27,188.9,0.9186,9e-05,5.78004]
[1778072205302,43.68,82288.99,188.9,0.9185,9e-05,5.78566]
[1778072206309,43.68,82288.0,188.9,0.91842,9e-05,5.78989]
[1778072207497,43.68,82284.07,188.9,0.91806,9e-05,5.80848]
[1778072208323,43.68,82281.76,188.9,0.91785,9e-05,5.8197]
[1778072209330,43.68,82283.98,188.9,0.91805,9e-05,5.80935]
[1778072210337,43.68,82286.35,188.9,0.91826,9e-05,5.79832]
[1778072212269,43.68,82285.76,188.9,0.9182,9e-05,5.80137]
[1778072212351,43.69,82288.42,188.9,0.91843,9e-05,5.78898]
[1778072213221,43.69,82288.42,188.9,0.91843,9e-05,5.78898]
[1778072214365,43.68,82290.25,188.9,0.91862,9e-05,5.77936]
[1778072215372,43.68,82286.41,188.9,0.91827,9e-05,5.79747]
[1778072220407,43.68,82283.5,188.9,0.91802,9e-05,5.81057]
[1778072221414,43.68,82280.15,188.9,0.91772,9e-05,5.82673]
[1778072224435,43.68,82281.63,188.9,0.91784,9e-05,5.82027]
[1778072227456,43.68,82283.73,188.9,0.91802,9e-05,5.81089]
[1778072232491,43.69,82283.34,188.9,0.91797,9e-05,5.81341]
[1778072235512,43.68,82281.33,188.9,0.9178,9e-05,5.82242]
[1778072236519,43.68,82279.31,188.9,0.91762,9e-05,5.83184]
[1778072241554,43.69,82279.49,188.9,0.91762,9e-05,5.83186]
[1778072245582,43.69,82280.64,188.9,0.91771,9e-05,5.82707]
[1778072249610,43.69,82282.58,188.9,0.91787,9e-05,5.81855]
[1778072250624,43.69,82281.04,188.9,0.91774,9e-05,5.82572]
[1778072256210,43.69,82281.29,188.9,0.91786,9e-05,5.81649]
[1778072256521,43.69,82281.29,188.9,0.91786,9e-05,5.81649]
[1778072257092,43.69,82270.73,188.9,0.91692,9e-05,5.86614]
[1778072258052,43.69,82265.65,188.9,0.91645,9e-05,5.89054]
[1778072258683,43.69,82260.49,188.9,0.91597,9e-05,5.91533]
[1778072260261,43.69,82260.49,188.9,0.91597,9e-05,5.91533]
[1778072262711,43.69,82259.03,188.9,0.91584,9e-05,5.92246]
[1778072266342,43.69,82257.82,188.9,0.91572,9e-05,5.92836]
[1778072272781,43.69,82257.31,188.9,0.91568,9e-05,5.93084]
[1778072277816,43.69,82258.86,188.9,0.91582,9e-05,5.92344]
[1778072278823,43.69,82263.07,188.9,0.9162,9e-05,5.90327]
[1778072279834,43.69,82264.57,188.9,0.91634,9e-05,5.89613]
[1778072281677,43.69,82264.57,188.9,0.91634,9e-05,5.89613]
[1778072280841,43.69,82260.26,188.9,0.91594,9e-05,5.91685]
[1778072281735,43.69,82260.26,188.9,0.91594,9e-05,5.91685]
[1778072282125,43.69,82260.26,188.9,0.91594,9e-05,5.91685]
[1778072282192,43.69,82251.96,188.9,0.91518,9e-05,5.95675]
[1778072282734,43.69,82251.96,188.9,0.91518,9e-05,5.95675]
[1778072282846,43.69,82251.96,188.9,0.91518,9e-05,5.95675]
[1778072282862,43.69,82240.99,188.9,0.91415,9e-05,6.00961]
[1778072284079,43.69,82240.99,188.9,0.91415,9e-05,6.00961]
[1778072284117,43.69,82240.99,188.9,0.91415,9e-05,6.00961]
[1778072284193,43.69,82240.99,188.9,0.91415,9e-05,6.00961]
[1778072284260,43.69,82237.99,188.9,0.91388,9e-05,6.024]
[1778072284990,43.69,82239.92,188.9,0.91406,9e-05,6.01453]
[1778072285883,43.69,82243.01,188.9,0.91435,9e-05,5.99949]
[1778072286890,43.69,82245.98,188.9,0.91463,9e-05,5.98506]
[1778072287897,43.69,82249.09,188.9,0.91492,9e-05,5.97]
[1778072288904,43.69,82251.04,188.9,0.9151,9e-05,5.96056]
[1778072290918,43.69,82240.12,188.9,0.91409,9e-05,6.01316]
[1778072291925,43.69,82234.73,188.9,0.91358,9e-05,6.03912]
[1778072292932,43.69,82231.3,188.9,0.91326,9e-05,6.05559]
[1778072294947,43.68,82222.41,188.9,0.91243,0.0001,6.09841]
[1778072295953,43.68,82217.89,188.9,0.912,0.0001,6.12017]
[1778072296960,43.68,82221.06,188.9,0.91231,0.0001,6.10446]
[1778072299617,43.68,82218.77,188.9,0.91211,0.0001,6.11483]
[1778072299981,43.68,82215.29,188.9,0.91177,0.0001,6.13179]
[1778072302220,43.68,82214.77,188.9,0.91173,0.0001,6.13403]
[1778072302402,43.68,82214.77,188.9,0.91173,0.0001,6.13403]
[1778072302616,43.68,82210.97,188.9,0.91138,0.0001,6.15196]
[1778072303183,43.68,82200.85,188.9,0.9104,0.0001,6.20148]
[1778072304219,43.68,82200.85,188.9,0.9104,0.0001,6.20148]
[1778072304238,43.67,82194.64,188.9,0.90981,0.0001,6.23155]
[1778072305016,43.67,82188.48,188.9,0.90922,0.0001,6.2614]
[1778072306023,43.67,82184.75,188.9,0.90886,0.0001,6.27929]
[1778072307389,43.67,82184.75,188.9,0.90886,0.0001,6.27929]
[1778072311058,43.66,82186.6,188.9,0.90919,0.0001,6.26004]
[1778072312065,43.66,82191.22,188.9,0.90965,0.0001,6.23681]
[1778072313327,43.65,82198.17,188.9,0.91034,0.0001,6.20183]
[1778072314084,43.65,82203.96,188.9,0.9109,0.0001,6.17345]
[1778072316098,43.65,82206.07,188.9,0.91112,0.0001,6.16242]
[1778072317105,43.65,82204.79,188.9,0.911,0.0001,6.16835]
[1778072319119,43.65,82197.45,188.9,0.9103,0.0001,6.20364]
[1778072322140,43.64,82196.23,188.9,0.91021,0.0001,6.20843]
[1778072323334,43.64,82197.71,188.9,0.91037,0.0001,6.20036]
[1778072324660,43.64,82200.6,188.9,0.91065,0.0001,6.18579]
[1778072329848,43.63,82200.59,188.9,0.91068,0.0001,6.18436]
[1778072330196,43.63,82203.23,188.9,0.91094,0.0001,6.17106]
[1778072331203,43.63,82205.6,188.9,0.91118,0.0001,6.15909]
[1778072337245,43.62,82206.66,188.9,0.91132,0.0001,6.15195]
[1778072340266,43.62,82205.31,188.9,0.91121,0.0001,6.15761]
[1778072342280,43.62,82207.2,188.9,0.9114,0.0001,6.14773]
[1778072343287,43.61,82215.9,188.9,0.91224,0.0001,6.10493]
[1778072344294,43.61,82218.79,188.9,0.91252,0.0001,6.09054]
[1778072346308,43.61,82219.01,188.9,0.91255,0.0001,6.08901]
[1778072347315,43.61,82220.82,188.9,0.91273,9e-05,6.07998]
[1778072351346,43.61,82224.52,188.9,0.9131,9e-05,6.06097]
[1778072352353,43.61,82220.11,188.9,0.91268,0.0001,6.08243]
[1778072353360,43.61,82214.29,188.9,0.91213,0.0001,6.11042]
[1778072357388,43.6,82218.66,188.9,0.91257,0.0001,6.08812]
[1778072358395,43.6,82220.44,188.9,0.91274,0.0001,6.07925]
[1778072359402,43.6,82219.25,188.9,0.91263,0.0001,6.08484]
[1778072363430,43.6,82221.18,188.9,0.91283,9e-05,6.0746]
[1778072368466,43.59,82221.06,188.9,0.91284,9e-05,6.07421]
[1778072369472,43.59,82222.28,188.9,0.91296,9e-05,6.06808]
[1778072371486,43.59,82221.05,188.9,0.91294,9e-05,6.06619]
[1778072375514,43.59,82219.82,188.9,0.91284,0.0001,6.07146]
[1778072378535,43.59,82221.31,188.9,0.91299,9e-05,6.06363]
[1778072379542,43.58,82219.4,188.9,0.91281,0.0001,6.07275]
[1778072380549,43.58,82217.79,188.9,0.91266,0.0001,6.0804]
[1778072381556,43.58,82221.37,188.9,0.91301,9e-05,6.06277]
[1778072382563,43.58,82223.19,188.9,0.91318,9e-05,6.05374]
[1778072386591,43.58,82222.04,188.9,0.91309,9e-05,6.05867]
[1778072391626,43.58,82222.16,188.9,0.91312,9e-05,6.05724]
[1778072392633,43.58,82221.06,188.9,0.91301,9e-05,6.06242]
[1778072397669,43.57,82221.17,188.9,0.91304,9e-05,6.06099]
[1778072401697,43.57,82218.19,188.9,0.91277,0.0001,6.07477]
[1778072402706,43.57,82209.54,188.9,0.91195,0.0001,6.11678]
[1778072403774,43.57,82205.09,188.9,0.91153,0.0001,6.13827]
[1778072404720,43.57,82201.43,188.9,0.91118,0.0001,6.1559]
[1778072405726,43.57,82193.64,188.9,0.91043,0.0001,6.19416]
[1778072406733,43.57,82189.73,188.9,0.91005,0.0001,6.21336]
[1778072408748,43.57,82186.71,188.9,0.90976,0.0001,6.22812]
[1778072409755,43.57,82182.79,188.9,0.90938,0.0001,6.24737]
[1778072414790,43.56,82182.52,188.9,0.90936,0.0001,6.24816]
[1778072415797,43.56,82180.9,188.9,0.9092,0.0001,6.25605]
[1778072420832,43.56,82181.01,188.9,0.90922,0.0001,6.25495]
[1778072423853,43.56,82179.69,188.9,0.9091,0.0001,6.26112]
[1778072425038,43.56,82179.69,188.9,0.9091,0.0001,6.26112]
[1778072425080,43.56,82179.69,188.9,0.9091,0.0001,6.26112]
[1778072425545,43.56,82179.69,188.9,0.9091,0.0001,6.26112]
[1778072425603,43.56,82169.28,188.9,0.90808,0.0001,6.31262]
[1778072426197,43.56,82169.28,188.9,0.90808,0.0001,6.31262]
[1778072426792,43.56,82169.28,188.9,0.90808,0.0001,6.31262]
[1778072426415,43.56,82163.94,188.9,0.90755,0.0001,6.33911]
[1778072426874,43.56,82165.07,188.9,0.90766,0.0001,6.33358]
[1778072427881,43.56,82169.4,188.9,0.90808,0.0001,6.31219]
[1778072430333,43.56,82170.21,188.9,0.90816,0.0001,6.3083]
[1778072430517,43.56,82170.21,188.9,0.90816,0.0001,6.3083]
[1778072431909,43.56,82167.85,188.9,0.90802,0.0001,6.31245]
[1778072432916,43.56,82169.18,188.9,0.90816,0.0001,6.30566]
[1778072434935,43.56,82166.17,188.9,0.90787,0.0001,6.32021]
[1778072436398,43.56,82163.13,188.9,0.90756,0.0001,6.3354]
[1778072437680,43.56,82153.68,188.9,0.90662,0.0001,6.38248]
[1778072437963,43.56,82151.09,188.9,0.90636,0.0001,6.39539]
[1778072440827,43.56,82152.24,188.9,0.90647,0.0001,6.38964]
[1778072443570,43.56,82153.9,188.9,0.90664,0.0001,6.38139]
[1778072444010,43.56,82158.45,188.9,0.9071,0.0001,6.35874]
[1778072445016,43.56,82155.75,188.9,0.90682,0.0001,6.37222]
[1778072446023,43.56,82153.75,188.9,0.90662,0.0001,6.38221]
[1778072447030,43.56,82149.54,188.9,0.9062,0.0001,6.4032]
[1778072451058,43.56,82148.12,188.9,0.90606,0.0001,6.41018]
[1778072453072,43.56,82146.57,188.9,0.90591,0.0001,6.41785]
[1778072454688,43.56,82146.57,188.9,0.90591,0.0001,6.41785]
[1778072455842,43.56,82137.39,188.9,0.90498,0.0001,6.46355]
[1778072456398,43.56,82129.91,188.9,0.90422,0.0001,6.50104]
[1778072457107,43.56,82128.0,188.9,0.90403,0.0001,6.51046]
[1778072458115,43.56,82125.83,188.9,0.90381,0.0001,6.52118]
[1778072459121,43.56,82128.18,188.9,0.90405,0.0001,6.50917]
[1778072460128,43.55,82133.82,188.9,0.90463,0.0001,6.48069]
[1778072461136,43.55,82131.64,188.9,0.90441,0.0001,6.49149]
[1778072462143,43.55,82124.37,188.9,0.90367,0.0001,6.52784]
[1778072463070,43.55,82124.37,188.9,0.90367,0.0001,6.52784]
[1778072463709,43.55,82124.37,188.9,0.90367,0.0001,6.52784]
[1778072463720,43.55,82117.7,188.9,0.90299,0.0001,6.5612]
[1778072463883,43.55,82117.7,188.9,0.90299,0.0001,6.5612]
[1778072464105,43.55,82117.7,188.9,0.90299,0.0001,6.5612]
[1778072464116,43.55,82117.7,188.9,0.90299,0.0001,6.5612]
[1778072464300,43.55,82117.7,188.9,0.90299,0.0001,6.5612]
[1778072464375,43.55,82105.01,188.9,0.90168,0.0001,6.62501]
[1778072465167,43.55,82107.52,188.9,0.90195,0.0001,6.61196]
[1778072466174,43.55,82112.45,188.9,0.90247,0.0001,6.58672]
[1778072467054,43.55,82112.45,188.9,0.90247,0.0001,6.58672]
[1778072467181,43.55,82109.0,188.9,0.90212,0.0001,6.60384]
[1778072468189,43.55,82103.99,188.9,0.9016,0.0001,6.62885]
[1778072469470,43.55,82103.99,188.9,0.9016,0.0001,6.62885]
[1778072470704,43.54,82103.06,188.9,0.90152,0.0001,6.63283]
[1778072470762,43.54,82100.53,188.9,0.90126,0.0001,6.64525]
[1778072471210,43.54,82095.38,188.9,0.90073,0.0001,6.67136]
[1778072474231,43.54,82101.22,188.9,0.90136,0.0001,6.6405]
[1778072475238,43.54,82103.13,188.9,0.90157,0.0001,6.63045]
[1778072479266,43.53,82099.5,188.9,0.90122,0.0001,6.64742]
[1778072480707,43.53,82099.5,188.9,0.90122,0.0001,6.64742]
[1778072480797,43.53,82092.17,188.9,0.90046,0.00011,6.68412]
[1778072481280,43.53,82081.61,188.9,0.89935,0.00011,6.73783]
[1778072482356,43.53,82075.92,188.9,0.89874,0.00011,6.76666]
[1778072483390,43.53,82075.92,188.9,0.89874,0.00011,6.76666]
[1778072483583,43.53,82075.92,188.9,0.89874,0.00011,6.76666]
[1778072483654,43.53,82069.63,188.9,0.89808,0.00011,6.79855]
[1778072484714,43.53,82069.63,188.9,0.89808,0.00011,6.79855]
[1778072484734,43.53,82062.77,188.9,0.89735,0.00011,6.8334]
[1778072485756,43.53,82062.77,188.9,0.89735,0.00011,6.8334]
[1778072485773,43.52,82049.08,188.9,0.89587,0.00011,6.9033]
[1778072487461,43.52,82049.37,188.9,0.89591,0.00011,6.9018]
[1778072487477,43.52,82060.33,188.9,0.89709,0.00011,6.84541]
[1778072487959,43.52,82060.33,188.9,0.89709,0.00011,6.84541]
[1778072488411,43.52,82066.84,188.9,0.8978,0.00011,6.81193]
[1778072488995,43.52,82066.84,188.9,0.8978,0.00011,6.81193]
[1778072489547,43.52,82070.49,188.9,0.89819,0.00011,6.79322]
[1778072490346,43.52,82066.63,188.9,0.89778,0.00011,6.81296]
[1778072492756,43.52,82070.1,188.9,0.89824,0.00011,6.78752]
[1778072493850,43.52,82065.67,188.9,0.89777,0.00011,6.81021]
[1778072494125,43.52,82065.67,188.9,0.89777,0.00011,6.81021]
[1778072494374,43.52,82069.11,188.9,0.89814,0.00011,6.79262]
[1778072495381,43.52,82075.75,188.9,0.89885,0.00011,6.75842]
[1778072496388,43.52,82077.62,188.9,0.89906,0.00011,6.74862]
[1778072497217,43.52,82077.62,188.9,0.89906,0.00011,6.74862]
[1778072497397,43.52,82079.29,188.9,0.89924,0.00011,6.73989]
[1778072498402,43.52,82076.9,188.9,0.89899,0.00011,6.75188]
[1778072499409,43.52,82074.14,188.9,0.8987,0.00011,6.76577]
[1778072500416,43.52,82076.65,188.9,0.89897,0.00011,6.75276]
[1778072503437,43.51,82078.48,188.9,0.89918,0.00011,6.74281]
[1778072506458,43.51,82079.82,188.9,0.89933,0.00011,6.73542]
[1778072507038,43.51,82079.82,188.9,0.89933,0.00011,6.73542]
[1778072507465,43.51,82077.14,188.9,0.89904,0.00011,6.7492]
[1778072508473,43.51,82069.06,188.9,0.89819,0.00011,6.78996]
[1778072510486,43.51,82066.15,188.9,0.89789,0.00011,6.80443]
[1778072512740,43.51,82062.08,188.9,0.89745,0.00011,6.8253]
[1778072513509,43.51,82059.27,188.9,0.89715,0.00011,6.8397]
[1778072514516,43.51,82053.9,188.9,0.89657,0.00011,6.8672]
[1778072517537,43.51,82051.98,188.9,0.89637,0.00011,6.87681]
[1778072519551,43.51,82050.04,188.9,0.89616,0.00011,6.88658]
[1778072523579,43.45,82051.39,188.9,0.89663,0.00011,6.86431]
[1778072524586,43.43,82053.88,188.9,0.89697,0.00011,6.84796]
[1778072525416,43.43,82053.88,188.9,0.89697,0.00011,6.84796]
[1778072525828,43.41,82063.42,188.9,0.89813,0.00011,6.79253]
[1778072526422,43.41,82063.42,188.9,0.89813,0.00011,6.79253]
[1778072526601,43.4,82078.6,188.9,0.89976,0.00011,6.71432]
[1778072527607,43.4,82086.51,188.9,0.90061,0.00011,6.67354]
[1778072528614,43.4,82093.8,188.9,0.90137,0.0001,6.63646]
[1778072529621,43.4,82097.96,188.9,0.90182,0.0001,6.61461]
[1778072530628,43.4,82099.55,188.9,0.902,0.0001,6.60624]
[1778072531635,43.4,82097.85,188.9,0.90182,0.0001,6.61457]
[1778072532094,43.4,82097.85,188.9,0.90182,0.0001,6.61457]
[1778072532643,43.39,82100.37,188.9,0.90209,0.0001,6.60148]
[1778072533385,43.39,82100.37,188.9,0.90209,0.0001,6.60148]
[1778072533479,43.39,82100.37,188.9,0.90209,0.0001,6.60148]
[1778072533649,43.39,82105.9,188.9,0.90267,0.0001,6.57318]
[1778072534656,43.39,82108.51,188.9,0.90295,0.0001,6.55973]
[1778072535082,43.39,82108.51,188.9,0.90295,0.0001,6.55973]
[1778072535266,43.39,82108.51,188.9,0.90295,0.0001,6.55973]
[1778072537932,43.39,82105.37,188.9,0.90264,0.0001,6.57494]
[1778072541706,43.39,82106.84,188.9,0.90281,0.0001,6.56653]
[1778072542248,43.39,82106.84,188.9,0.90281,0.0001,6.56653]
[1778072542713,43.39,82114.01,188.9,0.90356,0.0001,6.53005]
[1778072544727,43.38,82112.79,188.9,0.90344,0.0001,6.53587]
[1778072546741,43.38,82115.35,188.9,0.90371,0.0001,6.52258]
[1778072548755,43.38,82116.43,188.9,0.90383,0.0001,6.51681]
[1778072550315,43.38,82117.26,188.9,0.90391,0.0001,6.51247]
[1778072550774,43.38,82119.68,188.9,0.90417,0.0001,6.49981]
[1778072551781,43.38,82127.2,188.9,0.90505,0.0001,6.45388]
[1778072552788,43.38,82131.82,188.9,0.90552,0.0001,6.4303]
[1778072553795,43.37,82133.67,188.9,0.90572,0.0001,6.42068]
[1778072556922,43.37,82134.85,188.9,0.90586,0.0001,6.41382]
[1778072557823,43.37,82136.52,188.9,0.90603,0.0001,6.40514]
[1778072558830,43.37,82138.16,188.9,0.9062,0.0001,6.39663]
[1778072563865,43.28,82143.43,188.9,0.90716,0.0001,6.34876]
[1778072568900,43.23,82145.56,188.9,0.90762,0.0001,6.32581]
[1778072570914,43.2,82147.58,188.9,0.90801,0.0001,6.30579]
[1778072571358,43.2,82147.58,188.9,0.90801,0.0001,6.30579]
[1778072571423,43.2,82147.58,188.9,0.90801,0.0001,6.30579]
[1778072571921,43.18,82149.59,188.9,0.90831,0.0001,6.29104]
[1778072572928,43.17,82150.83,188.9,0.90844,0.0001,6.2844]
[1778072573935,43.17,82152.37,188.9,0.9086,0.0001,6.27627]
[1778072574942,43.17,82150.11,188.9,0.90839,0.0001,6.28712]
[1778072576956,43.17,82147.06,188.9,0.9081,0.0001,6.30148]
[1778072580984,43.16,82149.3,188.9,0.90836,0.0001,6.28841]
[1778072581991,43.16,82151.35,188.9,0.90857,0.0001,6.27773]
[1778072584007,43.16,82154.0,188.9,0.90885,0.0001,6.26365]
[1778072585566,43.16,82154.0,188.9,0.90885,0.0001,6.26365]
[1778072586161,43.15,82154.76,188.9,0.90894,0.0001,6.2594]
[1778072586850,43.15,82154.76,188.9,0.90894,0.0001,6.2594]
[1778072586873,43.15,82157.34,188.9,0.9092,0.0001,6.24616]
[1778072587316,43.15,82166.39,188.9,0.91009,0.0001,6.20112]
[1778072588039,43.15,82172.47,188.9,0.9107,0.0001,6.17064]
[1778072590053,43.15,82170.66,188.9,0.91053,0.0001,6.17908]
[1778072593074,43.15,82172.03,188.9,0.91068,0.0001,6.17147]
[1778072596095,43.14,82170.72,188.9,0.91057,0.0001,6.17716]
[1778072599116,43.14,82168.28,188.9,0.91034,0.0001,6.18845]
[1778072600123,43.14,82166.39,188.9,0.91016,0.0001,6.19755]
[1778072605159,43.13,82166.09,188.9,0.91016,0.0001,6.19753]
[1778072607172,43.13,82168.31,188.9,0.91039,0.0001,6.1859]
[1778072608179,43.13,82170.84,188.9,0.91065,0.0001,6.17306]
[1778072609257,43.13,82170.84,188.9,0.91065,0.0001,6.17306]
[1778072609488,43.13,82182.83,188.9,0.91182,0.0001,6.11344]
[1778072610860,43.13,82182.83,188.9,0.91182,0.0001,6.11344]
[1778072610985,43.13,82182.83,188.9,0.91182,0.0001,6.11344]
[1778072610995,43.12,82190.85,188.9,0.91262,0.0001,6.07257]
[1778072611219,43.12,82190.85,188.9,0.91262,0.0001,6.07257]
[1778072612028,43.12,82190.85,188.9,0.91262,0.0001,6.07257]
[1778072611306,43.12,82195.81,188.9,0.91319,0.0001,6.04065]
[1778072612049,43.12,82195.81,188.9,0.91319,0.0001,6.04065]
[1778072612157,43.12,82195.81,188.9,0.91319,0.0001,6.04065]
[1778072612276,43.12,82195.81,188.9,0.91319,0.0001,6.04065]
[1778072612369,43.12,82201.14,188.9,0.91372,0.0001,6.01373]
[1778072613082,43.12,82201.14,188.9,0.91372,0.0001,6.01373]
[1778072613215,43.12,82201.58,188.9,0.91376,0.0001,6.01132]
[1778072614222,43.12,82201.21,188.9,0.91373,0.0001,6.01292]
[1778072616129,43.12,82201.28,188.9,0.91374,0.0001,6.01234]
[1778072616236,43.12,82200.96,188.9,0.91371,0.0001,6.01389]
[1778072617077,43.12,82200.96,188.9,0.91371,0.0001,6.01389]
[1778072618842,43.12,82200.98,188.9,0.91372,0.0001,6.01376]
[1778072618850,43.12,82203.14,188.9,0.91392,0.0001,6.00314]
[1778072620032,43.12,82205.77,188.9,0.91417,0.0001,5.99026]
[1778072620264,43.12,82204.71,188.9,0.91407,0.0001,5.99545]
[1778072621271,43.12,82203.25,188.9,0.91393,0.0001,6.00261]
[1778072623285,43.12,82204.7,188.9,0.91407,0.0001,5.99549]
[1778072624292,43.12,82203.66,188.9,0.91397,0.0001,6.00059]
[1778072628321,43.12,82201.84,188.9,0.9138,0.0001,6.00948]
[1778072629328,43.12,82200.34,188.9,0.91366,0.0001,6.01681]
[1778072630335,43.12,82196.84,188.9,0.91333,0.0001,6.03365]
[1778072631346,43.11,82198.38,188.9,0.91348,0.0001,6.02602]
[1778072632353,43.11,82199.41,188.9,0.91358,0.0001,6.02091]
[1778072635374,43.11,82198.23,188.9,0.91347,0.0001,6.02656]
[1778072640409,43.11,82198.18,188.9,0.91347,0.0001,6.02654]
[1778072644437,43.11,82201.91,188.9,0.91383,0.0001,6.00801]
[1778072645444,43.11,82204.08,188.9,0.91404,0.0001,5.99734]
[1778072648466,43.11,82202.98,188.9,0.91393,0.0001,6.0027]
[1778072652791,43.11,82203.84,188.9,0.91401,0.0001,5.99843]
[1778072652817,43.11,82195.85,188.9,0.91325,0.0001,6.03744]
[1778072653501,43.11,82187.12,188.9,0.91241,0.0001,6.08041]
[1778072655515,43.11,82181.28,188.9,0.91185,0.0001,6.10902]
[1778072656522,43.11,82178.11,188.9,0.91155,0.0001,6.12454]
[1778072657529,43.11,82177.47,188.9,0.91149,0.0001,6.12752]
[1778072658490,43.11,82177.47,188.9,0.91149,0.0001,6.12752]
[1778072658536,43.11,82176.42,188.9,0.91139,0.0001,6.13251]
[1778072659543,43.11,82173.4,188.9,0.9111,0.0001,6.14725]
[1778072660550,43.11,82171.77,188.9,0.91095,0.0001,6.15511]
[1778072662564,43.1,82174.18,188.9,0.91119,0.0001,6.14266]
[1778072663571,43.1,82178.26,188.9,0.91159,0.0001,6.12219]
[1778072667677,43.1,82179.58,188.9,0.91174,0.0001,6.1146]
[1778072668607,43.1,82178.33,188.9,0.91162,0.0001,6.12079]
[1778072671629,43.1,82173.72,188.9,0.91128,0.0001,6.13546]
[1778072673643,43.09,82175.5,188.9,0.91146,0.0001,6.1262]
[1778072674650,43.09,82178.23,188.9,0.91173,0.0001,6.11224]
[1778072678679,43.09,82182.92,188.9,0.9122,0.0001,6.08828]
[1778072679686,43.09,82190.17,188.9,0.91291,0.0001,6.05237]
[1778072680694,43.09,82192.84,188.9,0.91317,0.0001,6.03913]
[1778072681701,43.09,82195.42,188.9,0.91342,0.0001,6.02636]
[1778072682708,43.09,82197.1,188.9,0.91358,0.0001,6.01805]
[1778072683715,43.09,82198.78,188.9,0.91374,0.0001,6.00975]
[1778072685077,43.09,82198.78,188.9,0.91374,0.0001,6.00975]
[1778072688751,43.09,82196.44,188.9,0.91352,0.0001,6.02103]
[1778072692928,43.09,82167.64,188.9,0.91073,0.0001,6.1631]
[1778072693219,43.09,82167.64,188.9,0.91073,0.0001,6.1631]
[1778072693508,43.09,82167.64,188.9,0.91073,0.0001,6.1631]
[1778072693790,43.09,82130.3,188.9,0.90702,0.0001,6.34931]
[1778072694288,43.09,82130.3,188.9,0.90702,0.0001,6.34931]
[1778072694299,43.09,82130.3,188.9,0.90702,0.0001,6.34931]
[1778072694801,43.09,82116.88,188.9,0.90565,0.0001,6.41708]
[1778072695808,43.09,82114.61,188.9,0.90542,0.0001,6.42858]
[1778072696199,43.09,82114.61,188.9,0.90542,0.0001,6.42858]
[1778072697110,43.09,82114.61,188.9,0.90542,0.0001,6.42858]
[1778072696815,43.09,82118.01,188.9,0.90577,0.0001,6.4114]
[1778072697830,43.09,82124.84,188.9,0.90646,0.0001,6.37698]
[1778072698741,43.09,82124.84,188.9,0.90646,0.0001,6.37698]
[1778072698978,43.09,82124.84,188.9,0.90646,0.0001,6.37698]
[1778072699021,43.09,82124.84,188.9,0.90646,0.0001,6.37698]
[1778072699081,43.09,82114.87,188.9,0.90544,0.0001,6.42738]
[1778072699708,43.09,82114.87,188.9,0.90544,0.0001,6.42738]
[1778072699848,43.09,82099.54,188.9,0.90386,0.0001,6.50508]
[1778072700857,43.09,82094.19,188.9,0.90331,0.0001,6.53217]
[1778072701447,43.09,82094.19,188.9,0.90331,0.0001,6.53217]
[1778072702328,43.09,82093.87,188.9,0.90328,0.0001,6.53364]
[1778072703083,43.08,82088.74,188.9,0.90275,0.0001,6.55961]
[1778072703656,43.08,82088.74,188.9,0.90275,0.0001,6.55961]
[1778072703880,43.08,82080.31,188.9,0.90186,0.00011,6.60245]
[1778072705893,43.08,82077.23,188.9,0.90155,0.00011,6.61767]
[1778072706901,43.08,82082.28,188.9,0.90209,0.00011,6.59157]
[1778072707907,43.08,82085.08,188.9,0.90239,0.0001,6.57703]
[1778072708914,43.08,82099.07,188.9,0.90385,0.0001,6.50555]
[1778072709921,43.08,82102.66,188.9,0.90423,0.0001,6.48721]
[1778072710928,43.08,82107.03,188.9,0.90468,0.0001,6.46496]
[1778072714003,43.08,82107.51,188.9,0.90473,0.0001,6.46242]
[1778072714071,43.08,82111.68,188.9,0.90516,0.0001,6.44125]
[1778072714401,43.08,82111.68,188.9,0.90516,0.0001,6.44125]
[1778072715963,43.08,82113.94,188.9,0.90539,0.0001,6.4298]
[1778072717102,43.08,82113.94,188.9,0.90539,0.0001,6.4298]
[1778072717149,43.08,82116.76,188.9,0.90568,0.0001,6.41554]
[1778072717980,43.08,82113.81,188.9,0.90538,0.0001,6.43048]
[1778072722379,43.08,82114.14,188.9,0.90541,0.0001,6.42882]
[1778072722521,43.08,82114.14,188.9,0.90541,0.0001,6.42882]
[1778072722980,43.08,82114.14,188.9,0.90541,0.0001,6.42882]
[1778072723015,43.08,82107.05,188.9,0.90468,0.0001,6.46473]
[1778072724022,43.08,82100.43,188.9,0.904,0.0001,6.49827]
[1778072725029,43.08,82089.54,188.9,0.90287,0.0001,6.55358]
[1778072726038,43.08,82078.9,188.9,0.90175,0.00011,6.60773]
[1778072727045,43.08,82075.88,188.9,0.90144,0.00011,6.62292]
[1778072728052,43.07,82073.45,188.9,0.90119,0.00011,6.63508]
[1778072729059,43.07,82071.56,188.9,0.901,0.00011,6.64446]
[1778072731074,43.07,82070.29,188.9,0.90097,0.00011,6.64265]
[1778072731716,43.07,82070.29,188.9,0.90097,0.00011,6.64265]
[1778072732081,43.07,82072.55,188.9,0.90122,0.00011,6.63075]
[1778072734095,43.07,82071.09,188.9,0.90107,0.00011,6.63766]
[1778072735102,43.06,82069.79,188.9,0.90095,0.00011,6.64367]
[1778072738123,43.06,82071.12,188.9,0.90111,0.00011,6.63593]
[1778072740137,43.06,82072.79,188.9,0.9013,0.00011,6.62677]
[1778072741144,43.06,82074.15,188.9,0.90145,0.00011,6.61952]
[1778072742151,43.06,82072.9,188.9,0.90132,0.00011,6.62565]
[1778072745172,43.05,82075.13,188.9,0.90157,0.00011,6.61336]
[1778072747186,43.05,82072.58,188.9,0.90132,0.00011,6.62589]
[1778072748195,43.05,82068.58,188.9,0.9009,0.00011,6.64611]
[1778072753230,43.04,82066.64,188.9,0.90072,0.00011,6.65449]
[1778072757258,43.04,82064.78,188.9,0.90055,0.00011,6.66274]
[1778072762731,43.03,82064.06,188.9,0.9005,0.00011,6.66511]
[1778072762803,43.03,82062.46,188.9,0.90034,0.00011,6.673]
[1778072764049,43.03,82054.88,188.9,0.89954,0.00011,6.71125]
[1778072764308,43.03,82047.89,188.9,0.89879,0.00011,6.7473]
[1778072769343,43.02,82046.81,188.9,0.89872,0.00011,6.75058]
[1778072770344,43.02,82046.81,188.9,0.89872,0.00011,6.75058]
[1778072770750,43.02,82046.81,188.9,0.89872,0.00011,6.75058]
[1778072771001,43.02,82046.81,188.9,0.89872,0.00011,6.75058]
[1778072771046,43.02,82046.81,188.9,0.89872,0.00011,6.75058]
[1778072771086,43.02,82043.75,188.9,0.8984,0.00011,6.76577]
[1778072771357,43.02,82039.47,188.9,0.89794,0.00011,6.78791]
[1778072773072,43.02,82039.47,188.9,0.89794,0.00011,6.78791]
[1778072773126,43.02,82036.92,188.9,0.89766,0.00011,6.80096]
[1778072773871,43.02,82050.22,188.9,0.89911,0.00011,6.73207]
[1778072774655,43.02,82063.19,188.9,0.9005,0.00011,6.66527]
[1778072775821,43.02,82063.19,188.9,0.9005,0.00011,6.66527]
[1778072775973,43.01,82057.33,188.9,0.89987,0.00011,6.69529]
[1778072776779,43.01,82057.33,188.9,0.89987,0.00011,6.69529]
[1778072776840,43.01,82057.33,188.9,0.89987,0.00011,6.69529]
[1778072777126,43.01,82057.33,188.9,0.89987,0.00011,6.69529]
[1778072777165,43.01,82038.87,188.9,0.89789,0.00011,6.79037]
[1778072777486,43.01,82038.87,188.9,0.89789,0.00011,6.79037]
[1778072777839,43.01,82038.87,188.9,0.89789,0.00011,6.79037]
[1778072777865,43.01,82038.87,188.9,0.89789,0.00011,6.79037]
[1778072778013,43.01,82028.79,188.9,0.89679,0.00011,6.84232]
[1778072778414,43.01,82049.46,188.9,0.89904,0.00011,6.73533]
[1778072779598,43.01,82063.2,188.9,0.90052,0.00011,6.66441]
[1778072780426,43.01,82060.5,188.9,0.90023,0.00011,6.67826]
[1778072781863,43.01,82060.5,188.9,0.90023,0.00011,6.67826]
[1778072781866,43.01,82063.31,188.9,0.90053,0.00011,6.66371]
[1778072783472,43.01,82063.2,188.9,0.90052,0.00011,6.66428]
[1778072783523,43.01,82046.2,188.9,0.89869,0.00011,6.75184]
[1778072784443,43.01,82046.2,188.9,0.89869,0.00011,6.75184]
[1778072784457,43.01,82046.2,188.9,0.89869,0.00011,6.75184]
[1778072784529,43.01,82046.2,188.9,0.89869,0.00011,6.75184]
[1778072784617,43.01,82030.53,188.9,0.89699,0.00011,6.83281]
[1778072785462,43.01,82027.2,188.9,0.89663,0.00011,6.85013]
[1778072787085,43.01,82027.2,188.9,0.89663,0.00011,6.85013]
[1778072787483,43.01,82016.01,188.9,0.89539,0.00011,6.90836]
[1778072788490,43.01,82015.55,188.9,0.89534,0.00011,6.91068]
[1778072789737,43.01,82015.55,188.9,0.89534,0.00011,6.91068]
[1778072790504,43.01,82014.32,188.9,0.89521,0.00011,6.91694]
[1778072792518,43.01,82012.74,188.9,0.89514,0.00011,6.91722]
[1778072793528,43.01,82018.36,188.9,0.89576,0.00011,6.88785]
[1778072795542,43.01,82020.15,188.9,0.89596,0.00011,6.87845]
[1778072797107,43.01,82022.05,188.9,0.89617,0.00011,6.86851]
[1778072800577,43.01,82023.43,188.9,0.89633,0.00011,6.8613]
[1778072801584,43.01,82022.22,188.9,0.89619,0.00011,6.86758]
[1778072803598,43.01,82027.34,188.9,0.89676,0.00011,6.84094]
[1778072804605,43.01,82028.8,188.9,0.89692,0.00011,6.83339]
[1778072805612,43.01,82033.42,188.9,0.89743,0.00011,6.80913]
[1778072807627,43.01,82040.04,188.9,0.89815,0.00011,6.77468]
[1778072808634,43.01,82043.39,188.9,0.89852,0.00011,6.75716]
[1778072810649,43.0,82038.31,188.9,0.89797,0.00011,6.78308]
[1778072811656,43.0,82031.39,188.9,0.89722,0.00011,6.81909]
[1778072812670,43.01,82026.62,188.9,0.89669,0.00011,6.84396]
[1778072813677,43.01,82020.36,188.9,0.896,0.00011,6.87657]
[1778072815691,43.01,82019.43,188.9,0.8959,0.00011,6.8814]
[1778072817705,43.01,82022.65,188.9,0.89626,0.00011,6.8646]
[1778072818713,43.01,82026.29,188.9,0.89666,0.00011,6.84565]
[1778072822740,43.01,82028.36,188.9,0.89688,0.00011,6.83498]
[1778072823747,43.01,82026.27,188.9,0.89665,0.00011,6.84585]
[1778072824754,43.01,82024.98,188.9,0.89651,0.00011,6.8526]
[1778072825761,43.01,82021.02,188.9,0.89607,0.00011,6.87321]
[1778072826364,43.01,82021.02,188.9,0.89607,0.00011,6.87321]
[1778072827130,43.01,82016.98,188.9,0.89563,0.00011,6.89423]
[1778072828786,43.01,82011.9,188.9,0.89507,0.00011,6.92066]
[1778072831809,43.0,82007.46,188.9,0.89458,0.00011,6.9436]
[1778072832816,43.0,82004.88,188.9,0.89429,0.00011,6.95698]
[1778072833824,43.0,82002.7,188.9,0.89405,0.00011,6.96825]
[1778072838222,43.0,82001.01,188.9,0.89388,0.00011,6.97633]
[1778072838332,43.0,82001.01,188.9,0.89388,0.00011,6.97633]
[1778072838861,43.0,81995.0,188.9,0.89321,0.00011,7.00763]
[1778072839868,43.0,81992.58,188.9,0.89294,0.00011,7.02009]
[1778072840407,43.0,81992.58,188.9,0.89294,0.00011,7.02009]
[1778072841812,43.0,81991.66,188.9,0.89284,0.00011,7.02468]
[1778072841924,43.0,81991.66,188.9,0.89284,0.00011,7.02468]
[1778072842027,43.0,81991.66,188.9,0.89284,0.00011,7.02468]
[1778072842087,43.0,81985.16,188.9,0.89211,0.00011,7.05856]
[1778072843077,43.0,81985.16,188.9,0.89211,0.00011,7.05856]
[1778072843102,43.0,81981.97,188.9,0.89175,0.00011,7.07503]
[1778072845178,42.99,81983.01,188.9,0.89188,0.00011,7.06925]
[1778072846183,42.99,81980.22,188.9,0.89157,0.00011,7.08359]
[1778072846640,42.99,81980.22,188.9,0.89157,0.00011,7.08359]
[1778072846920,42.99,81972.61,188.9,0.8907,0.00011,7.12359]
[1778072847927,42.99,81964.83,188.9,0.88981,0.00012,7.16462]
[1778072848934,42.99,81959.18,188.9,0.88916,0.00012,7.19419]
[1778072849941,42.99,81963.19,188.9,0.88963,0.00012,7.17279]
[1778072850948,42.99,81965.58,188.9,0.88992,0.00011,7.15971]
[1778072852353,42.99,81965.95,188.9,0.89007,0.00011,7.1495]
[1778072852966,42.99,81967.76,188.9,0.89029,0.00011,7.13952]
[1778072853975,42.98,81969.39,188.9,0.89048,0.00011,7.13052]
[1778072855989,42.98,81964.37,188.9,0.88992,0.00012,7.1562]
[1778072856996,42.98,81960.0,188.9,0.88943,0.00012,7.17885]
[1778072862306,42.97,81959.98,188.9,0.88947,0.00012,7.17709]
[1778072862033,42.97,81955.26,188.9,0.88893,0.00012,7.20159]
[1778072863186,42.97,81955.26,188.9,0.88893,0.00012,7.20159]
[1778072863236,42.97,81932.3,188.9,0.88625,0.00012,7.32319]
[1778072863346,42.97,81932.3,188.9,0.88625,0.00012,7.32319]
[1778072864239,42.97,81932.3,188.9,0.88625,0.00012,7.32319]
[1778072864310,42.97,81921.36,188.9,0.88496,0.00012,7.38136]
[1778072864340,42.97,81921.36,188.9,0.88496,0.00012,7.38136]
[1778072865056,42.97,81919.08,188.9,0.88469,0.00012,7.39333]
[1778072867085,42.97,81902.86,188.9,0.88275,0.00012,7.47981]
[1778072867606,42.97,81902.86,188.9,0.88275,0.00012,7.47981]
[1778072868086,42.96,81891.3,188.9,0.88137,0.00012,7.54124]
[1778072869091,42.96,81901.3,188.9,0.88259,0.00012,7.48721]
[1778072870098,42.96,81902.87,188.9,0.88278,0.00012,7.47846]
[1778072870811,42.96,81902.87,188.9,0.88278,0.00012,7.47846]
[1778072872156,42.96,81903.65,188.9,0.88288,0.00012,7.47396]
[1778072872647,42.96,81903.19,188.9,0.88284,0.00012,7.4761]
[1778072874128,42.96,81905.45,188.9,0.88312,0.00012,7.46335]
[1778072876142,42.95,81903.64,188.9,0.88292,0.00012,7.47242]
[1778072879163,42.95,81901.67,188.9,0.8827,0.00012,7.482]
[1778072880170,42.95,81898.98,188.9,0.88238,0.00012,7.49608]
[1778072882185,42.95,81891.74,188.9,0.88152,0.00012,7.5342]
[1778072882577,42.95,81891.74,188.9,0.88152,0.00012,7.5342]
[1778072883191,42.94,81883.23,188.9,0.8805,0.00012,7.5795]
[1778072884248,42.94,81883.23,188.9,0.8805,0.00012,7.5795]
[1778072884285,42.94,81883.23,188.9,0.8805,0.00012,7.5795]
[1778072884292,42.94,81883.23,188.9,0.8805,0.00012,7.5795]
[1778072884295,42.94,81877.28,188.9,0.87978,0.00012,7.61103]
[1778072884518,42.94,81877.28,188.9,0.87978,0.00012,7.61103]
[1778072885215,42.94,81869.17,188.9,0.87878,0.00012,7.65473]
[1778072886233,42.94,81862.02,188.9,0.87789,0.00012,7.69324]
[1778072887229,42.94,81853.93,188.9,0.87689,0.00012,7.73682]
[1778072888236,42.94,81851.07,188.9,0.87654,0.00013,7.7521]
[1778072888692,42.94,81851.07,188.9,0.87654,0.00013,7.7521]
[1778072889243,42.94,81848.79,188.9,0.87626,0.00013,7.76424]
[1778072890320,42.94,81848.79,188.9,0.87626,0.00013,7.76424]
[1778072890250,42.94,81852.9,188.9,0.87678,0.00012,7.74179]
[1778072891257,42.92,81858.36,188.9,0.87755,0.00012,7.70799]
[1778072893271,42.89,81854.99,188.9,0.8773,0.00012,7.71869]
[1778072894278,42.89,81846.82,188.9,0.87629,0.00013,7.76277]
[1778072895285,42.89,81844.06,188.9,0.87594,0.00013,7.77751]
[1778072896292,42.89,81841.05,188.9,0.87557,0.00013,7.7936]
[1778072897299,42.89,81846.57,188.9,0.87627,0.00013,7.76343]
[1778072897955,42.89,81846.57,188.9,0.87627,0.00013,7.76343]
[1778072898307,42.88,81864.75,188.9,0.87858,0.00012,7.66302]
[1778072898492,42.88,81864.75,188.9,0.87858,0.00012,7.66302]
[1778072898823,42.88,81864.75,188.9,0.87858,0.00012,7.66302]
[1778072899284,42.88,81864.75,188.9,0.87858,0.00012,7.66302]
[1778072899314,42.86,81876.07,188.9,0.88005,0.00012,7.59886]
[1778072900047,42.86,81876.07,188.9,0.88005,0.00012,7.59886]
[1778072900321,42.86,81875.81,188.9,0.88003,0.00012,7.59977]
[1778072900929,42.86,81875.81,188.9,0.88003,0.00012,7.59977]
[1778072901328,42.86,81894.72,188.9,0.88234,0.00012,7.49752]
[1778072901556,42.86,81894.72,188.9,0.88234,0.00012,7.49752]
[1778072902341,42.86,81912.12,188.9,0.88445,0.00012,7.40389]
[1778072903347,42.86,81920.3,188.9,0.88542,0.00012,7.35994]
[1778072904354,42.86,81924.43,188.9,0.88591,0.00012,7.33789]
[1778072905361,42.86,81924.47,188.9,0.88593,0.00012,7.33741]
[1778072906619,42.86,81926.87,188.9,0.88621,0.00012,7.32449]
[1778072907391,42.86,81929.74,188.9,0.88655,0.00012,7.3091]
[1778072908398,42.86,81927.34,188.9,0.88627,0.00012,7.32182]
[1778072909939,42.86,81927.34,188.9,0.88627,0.00012,7.32182]
[1778072910294,42.86,81927.34,188.9,0.88627,0.00012,7.32182]
[1778072910020,42.85,81921.83,188.9,0.88562,0.00012,7.35114]
[1778072910838,42.85,81921.83,188.9,0.88562,0.00012,7.35114]
[1778072910937,42.85,81927.27,188.9,0.88627,0.00012,7.32197]
[1778072911494,42.85,81931.95,188.9,0.88693,0.00012,7.2888]
[1778072912501,42.85,81934.59,188.9,0.88725,0.00012,7.27442]
[1778072915185,42.85,81933.54,188.9,0.88714,0.00012,7.27942]
[1778072915200,42.85,81930.92,188.9,0.88683,0.00012,7.29305]
[1778072916132,42.85,81928.52,188.9,0.88656,0.00012,7.30551]
[1778072916688,42.85,81920.8,188.9,0.88564,0.00012,7.34671]
[1778072917538,42.85,81913.01,188.9,0.88472,0.00012,7.38823]
[1778072918544,42.85,81914.36,188.9,0.88488,0.00012,7.38082]
[1778072919551,42.84,81919.2,188.9,0.88546,0.00012,7.35477]
[1778072921283,42.84,81919.2,188.9,0.88546,0.00012,7.35477]
[1778072921355,42.84,81912.76,188.9,0.88471,0.00012,7.38862]
[1778072921570,42.84,81901.6,188.9,0.88337,0.00012,7.44841]
[1778072922577,42.84,81896.11,188.9,0.88271,0.00012,7.4776]
[1778072923584,42.84,81898.59,188.9,0.88302,0.00012,7.46398]
[1778072924708,42.84,81901.61,188.9,0.88339,0.00012,7.44752]
[1778072925599,42.84,81906.15,188.9,0.88394,0.00012,7.42291]
[1778072926606,42.84,81908.66,188.9,0.88425,0.00012,7.40924]
[1778072927613,42.83,81913.19,188.9,0.8848,0.00012,7.3845]
[1778072928535,42.83,81913.19,188.9,0.8848,0.00012,7.3845]
[1778072929266,42.83,81921.52,188.9,0.88581,0.00012,7.33915]
[1778072929775,42.83,81921.52,188.9,0.88581,0.00012,7.33915]
[1778072930168,42.83,81924.21,188.9,0.88614,0.00012,7.32443]
[1778072930647,42.83,81931.79,188.9,0.88703,0.00012,7.28399]
[1778072931654,42.83,81936.08,188.9,0.88754,0.00012,7.26085]
[1778072934264,42.83,81937.04,188.9,0.88766,0.00012,7.25547]
[1778072934654,42.83,81937.19,188.9,0.88769,0.00012,7.25417]
[1778072935034,42.82,81946.97,188.9,0.88884,0.00012,7.20199]
[1778072935613,42.82,81946.97,188.9,0.88884,0.00012,7.20199]
[1778072935970,42.82,81946.97,188.9,0.88884,0.00012,7.20199]
[1778072936214,42.82,81946.97,188.9,0.88884,0.00012,7.20199]
[1778072936253,42.82,81946.97,188.9,0.88884,0.00012,7.20199]
[1778072936297,42.82,81946.97,188.9,0.88884,0.00012,7.20199]
[1778072936394,42.82,81946.97,188.9,0.88884,0.00012,7.20199]
[1778072936621,42.82,81946.97,188.9,0.88884,0.00012,7.20199]
[1778072936403,42.82,81959.11,188.9,0.89025,0.00012,7.13723]
[1778072936726,42.82,81981.32,188.9,0.89279,0.00011,7.01994]
[1778072937453,42.82,81981.32,188.9,0.89279,0.00011,7.01994]
[1778072937484,42.82,81981.32,188.9,0.89279,0.00011,7.01994]
[1778072938346,42.82,81998.55,188.9,0.89474,0.00011,6.92913]
[1778072938709,42.82,82005.58,188.9,0.89552,0.00011,6.89232]
[1778072940371,42.82,82005.58,188.9,0.89552,0.00011,6.89232]
[1778072940373,42.82,81998.98,188.9,0.89479,0.00011,6.92679]
[1778072940842,42.82,81994.8,188.9,0.89432,0.00011,6.94871]
[1778072941879,42.82,81991.11,188.9,0.89391,0.00011,6.96798]
[1778072943201,42.82,81991.11,188.9,0.89391,0.00011,6.96798]
[1778072943221,42.82,81992.69,188.9,0.89409,0.00011,6.95943]
[1778072943744,42.82,81986.06,188.9,0.89334,0.00011,6.99427]
[1778072944751,42.82,81983.25,188.9,0.89303,0.00011,7.00889]
[1778072946396,42.82,81976.66,188.9,0.89229,0.00011,7.04317]
[1778072946765,42.82,81975.35,188.9,0.89214,0.00011,7.05008]
[1778072948779,42.82,81973.91,188.9,0.89199,0.00011,7.05717]
[1778072953118,42.81,81973.69,188.9,0.89198,0.00011,7.05754]
[1778072953814,42.81,81970.89,188.9,0.89167,0.00011,7.0718]
[1778072954821,42.81,81972.98,188.9,0.89191,0.00011,7.06047]
[1778072955828,42.81,81976.69,188.9,0.89234,0.00011,7.04062]
[1778072956835,42.81,81979.43,188.9,0.89266,0.00011,7.0259]
[1778072957842,42.81,81980.98,188.9,0.89284,0.00011,7.0175]
[1778072959856,42.8,81983.43,188.9,0.89313,0.00011,7.00417]
[1778072960863,42.8,81982.15,188.9,0.89299,0.00011,7.01072]
[1778072961870,42.8,81986.21,188.9,0.89345,0.00011,6.98916]
[1778072962877,42.8,81990.44,188.9,0.89393,0.00011,6.96673]
[1778072964023,42.8,81998.08,188.9,0.89479,0.00011,6.92633]
[1778072964891,42.8,82000.23,188.9,0.89503,0.00011,6.91506]
[1778072965898,42.8,82001.36,188.9,0.89517,0.00011,6.90878]
[1778072966905,42.8,81998.14,188.9,0.89481,0.00011,6.92561]
[1778072969926,42.8,81996.52,188.9,0.89463,0.00011,6.93391]
[1778072970933,42.8,82002.83,188.9,0.89534,0.00011,6.90076]
[1778072971940,42.8,82005.42,188.9,0.89573,0.00011,6.87934]
[1778072975968,42.8,82003.36,188.9,0.8955,0.00011,6.89008]
[1778072977983,42.8,82006.7,188.9,0.89587,0.00011,6.87257]
[1778072983018,42.8,82007.33,188.9,0.89594,0.00011,6.8693]
[1778072984025,42.8,82008.87,188.9,0.89611,0.00011,6.86126]
[1778072989066,42.8,82008.88,188.9,0.89611,0.00011,6.86132]
[1778072992087,42.8,82007.46,188.9,0.89595,0.00011,6.86882]
[1778072994104,42.8,82008.86,188.9,0.89611,0.00011,6.86153]
[1778072994521,42.8,82008.86,188.9,0.89611,0.00011,6.86153]
[1778072997122,42.8,82010.05,188.9,0.89624,0.00011,6.8554]
[1778072998064,42.8,82010.05,188.9,0.89624,0.00011,6.8554]
[1778072999139,42.8,82016.85,188.9,0.89699,0.00011,6.81966]
[1778073000250,42.8,82016.85,188.9,0.89699,0.00011,6.81966]
[1778073001154,42.79,82013.23,188.9,0.89661,0.00011,6.8375]
[1778073002067,42.79,82013.23,188.9,0.89661,0.00011,6.8375]
[1778073002160,42.79,82009.49,188.9,0.89621,0.00011,6.85649]
[1778073004362,42.79,82009.96,188.9,0.89627,0.00011,6.85375]
[1778073006205,42.79,82009.89,188.9,0.89627,0.00011,6.85384]
[1778073007346,42.78,82017.03,188.9,0.89708,0.00011,6.81543]
[1778073008205,42.78,82022.99,188.9,0.89775,0.00011,6.78385]
[1778073009777,42.78,82022.21,188.9,0.89767,0.00011,6.78744]
[1778073009896,42.78,82022.21,188.9,0.89767,0.00011,6.78744]
[1778073009952,42.78,82022.21,188.9,0.89767,0.00011,6.78744]
[1778073010217,42.78,82029.29,188.9,0.89844,0.00011,6.7506]
[1778073011008,42.78,82029.29,188.9,0.89844,0.00011,6.7506]
[1778073011215,42.78,82029.29,188.9,0.89844,0.00011,6.7506]
[1778073011247,42.78,82029.29,188.9,0.89844,0.00011,6.7506]
[1778073011323,42.78,82036.3,188.9,0.89923,0.00011,6.7133]
[1778073012248,42.78,82038.01,188.9,0.89942,0.00011,6.70407]
[1778073013270,42.78,82038.01,188.9,0.89942,0.00011,6.70407]
[1778073013273,42.77,82041.02,188.9,0.89975,0.00011,6.68812]
[1778073015531,42.77,82043.36,188.9,0.90002,0.00011,6.67535]
[1778073016259,42.77,82045.0,188.9,0.9002,0.00011,6.66656]
[1778073017266,42.77,82043.08,188.9,0.9,0.00011,6.6762]
[1778073021687,42.76,82043.47,188.9,0.90007,0.00011,6.67294]
[1778073021759,42.76,82043.47,188.9,0.90007,0.00011,6.67294]
[1778073021927,42.76,82043.47,188.9,0.90007,0.00011,6.67294]
[1778073022301,42.75,82057.51,188.9,0.90163,0.00011,6.59739]
[1778073023308,42.75,82068.22,188.9,0.90277,0.00011,6.54207]
[1778073023778,42.75,82068.22,188.9,0.90277,0.00011,6.54207]
[1778073024495,42.75,82068.22,188.9,0.90277,0.00011,6.54207]
[1778073024521,42.75,82065.12,188.9,0.90245,0.00011,6.5579]
[1778073025322,42.75,82066.23,188.9,0.90257,0.00011,6.55207]
[1778073026329,42.75,82069.89,188.9,0.90296,0.00011,6.53314]
[1778073030357,42.75,82071.16,188.9,0.9031,0.00011,6.52624]
[1778073031364,42.75,82072.48,188.9,0.90334,0.00011,6.5117]
[1778073032371,42.73,82077.48,188.9,0.90394,0.0001,6.48235]
[1778073033528,42.73,82077.48,188.9,0.90394,0.0001,6.48235]
[1778073033378,42.72,82081.34,188.9,0.90441,0.0001,6.45933]
[1778073033558,42.72,82081.34,188.9,0.90441,0.0001,6.45933]
[1778073033566,42.72,82081.34,188.9,0.90441,0.0001,6.45933]
[1778073034385,42.7,82083.15,188.9,0.90472,0.0001,6.44369]
[1778073034575,42.7,82083.15,188.9,0.90472,0.0001,6.44369]
[1778073034638,42.7,82083.15,188.9,0.90472,0.0001,6.44369]
[1778073034750,42.7,82083.15,188.9,0.90472,0.0001,6.44369]
[1778073034825,42.7,82083.15,188.9,0.90472,0.0001,6.44369]
[1778073035392,42.67,82085.72,188.9,0.90511,0.0001,6.42442]
[1778073038413,42.6,82084.44,188.9,0.90533,0.0001,6.41375]
[1778073043448,42.5,82084.34,188.9,0.90586,0.0001,6.38729]
[1778073045462,42.48,82085.95,188.9,0.90613,0.0001,6.37346]
[1778073050497,42.47,82086.36,188.9,0.90623,0.0001,6.36893]
[1778073051505,42.47,82084.45,188.9,0.90604,0.0001,6.37823]
[1778073055533,42.46,82085.58,188.9,0.90619,0.0001,6.37047]
[1778073056540,42.46,82087.43,188.9,0.90639,0.0001,6.36052]
[1778073057547,42.45,82089.78,188.9,0.90665,0.0001,6.34804]
[1778073059561,42.45,82090.88,188.9,0.90677,0.0001,6.34185]
[1778073061575,42.45,82094.55,188.9,0.90717,0.0001,6.32224]
[1778073062588,42.45,82089.21,188.9,0.90662,0.0001,6.34911]
[1778073063589,42.45,82090.6,188.9,0.90678,0.0001,6.34156]
[1778073066610,42.44,82091.73,188.9,0.90692,0.0001,6.33448]
[1778073069631,42.44,82093.15,188.9,0.90709,0.0001,6.32596]
[1778073071645,42.43,82084.63,188.9,0.90623,0.0001,6.36871]
[1778073072652,42.43,82076.14,188.9,0.90535,0.0001,6.41178]
[1778073073759,42.43,82076.14,188.9,0.90535,0.0001,6.41178]
[1778073073837,42.42,82074.76,188.9,0.90525,0.0001,6.41702]
[1778073075916,42.42,82074.07,188.9,0.90521,0.0001,6.41863]
[1778073076682,42.41,82081.81,188.9,0.90606,0.0001,6.37676]
[1778073077690,42.41,82087.17,188.9,0.90662,0.0001,6.34917]
[1778073078697,42.41,82090.61,188.9,0.90698,0.0001,6.33112]
[1778073079704,42.4,82093.39,188.9,0.90728,0.0001,6.3165]
[1778073080711,42.4,82094.77,188.9,0.90743,0.0001,6.30905]
[1778073084739,42.4,82093.62,188.9,0.90734,0.0001,6.31337]
[1778073088490,42.39,82093.55,188.9,0.90735,0.0001,6.31294]
[1778073088515,42.39,82094.72,188.9,0.90749,0.0001,6.30619]
[1778073088768,42.39,82095.91,188.9,0.90761,0.0001,6.30012]
[1778073089775,42.39,82097.18,188.9,0.90775,0.0001,6.29326]
[1778073090782,42.39,82098.83,188.9,0.90792,0.0001,6.28449]
[1778073093005,42.38,82103.73,188.9,0.90853,0.0001,6.25123]
[1778073094327,42.36,82109.61,188.9,0.90924,0.0001,6.21591]
[1778073095319,42.36,82119.5,188.9,0.91024,0.0001,6.16578]
[1778073096605,42.36,82109.91,188.9,0.90928,0.0001,6.21398]
[1778073096826,42.36,82100.33,188.9,0.9083,0.0001,6.26271]
[1778073097833,42.36,82105.51,188.9,0.90883,0.0001,6.23603]
[1778073098959,42.36,82108.81,188.9,0.90918,0.0001,6.21898]
[1778073099847,42.35,82111.47,188.9,0.90949,0.0001,6.203]
[1778073101438,42.34,82114.36,188.9,0.90983,0.0001,6.18591]
[1778073102101,42.34,82114.36,188.9,0.90983,0.0001,6.18591]
[1778073102139,42.34,82114.36,188.9,0.90983,0.0001,6.18591]
[1778073102381,42.34,82117.19,188.9,0.91012,0.0001,6.17139]
[1778073102766,42.34,82117.19,188.9,0.91012,0.0001,6.17139]
[1778073102852,42.34,82117.19,188.9,0.91012,0.0001,6.17139]
[1778073103532,42.34,82117.19,188.9,0.91012,0.0001,6.17139]
[1778073103621,42.34,82131.34,188.9,0.91154,0.0001,6.09984]
[1778073103711,42.34,82131.34,188.9,0.91154,0.0001,6.09984]
[1778073103877,42.34,82139.47,188.9,0.91235,0.0001,6.05894]
[1778073106168,42.34,82139.24,188.9,0.91232,0.0001,6.06009]
[1778073106248,42.34,82135.4,188.9,0.91195,0.0001,6.07902]
[1778073106898,42.34,82136.86,188.9,0.9121,0.0001,6.07168]
[1778073109350,42.34,82137.42,188.9,0.91215,0.0001,6.06882]
[1778073109451,42.34,82140.8,188.9,0.91249,0.0001,6.05184]
[1778073109919,42.34,82143.81,188.9,0.91278,0.0001,6.03674]
[1778073111936,42.34,82145.48,188.9,0.91296,0.0001,6.02764]
[1778073113949,42.33,82141.71,188.9,0.9126,0.0001,6.04584]
[1778073115963,42.33,82143.27,188.9,0.91277,0.0001,6.03727]
[1778073116970,42.33,82146.2,188.9,0.91307,0.0001,6.02222]
[1778073117977,42.33,82149.38,188.9,0.91339,0.0001,6.00595]
[1778073118984,42.32,82151.24,188.9,0.91358,0.0001,5.99599]
[1778073119991,42.3,82156.27,188.9,0.91419,0.0001,5.96448]
[1778073124020,42.21,82162.05,188.9,0.91519,0.0001,5.91278]
[1778073125027,42.19,82160.38,188.9,0.91513,0.0001,5.91571]
[1778073127041,42.19,82157.85,188.9,0.91491,0.0001,5.92732]
[1778073130062,42.18,82156.5,188.9,0.91481,0.0001,5.9325]
[1778073133083,42.18,82152.67,188.9,0.91447,0.0001,5.95006]
[1778073134092,42.17,82140.34,188.9,0.91327,0.0001,6.01134]
[1778073135099,42.17,82126.89,188.9,0.91193,0.0001,6.07929]
[1778073136372,42.17,82127.3,188.9,0.91198,0.0001,6.07708]
[1778073137113,42.17,82132.28,188.9,0.91247,0.0001,6.05195]
[1778073138120,42.16,82137.41,188.9,0.91306,0.0001,6.0221]
[1778073139127,42.16,82139.63,188.9,0.91328,0.0001,6.01057]
[1778073142148,42.15,82138.35,188.9,0.91317,0.0001,6.01609]
[1778073144162,42.15,82136.63,188.9,0.91302,0.0001,6.02412]
[1778073146176,42.15,82134.15,188.9,0.91278,0.0001,6.03597]
[1778073147183,42.15,82131.14,188.9,0.91249,0.0001,6.05081]
[1778073149197,42.14,82128.38,188.9,0.91223,0.0001,6.06402]
[1778073151211,42.14,82126.36,188.9,0.91214,0.0001,6.06591]
[1778073153225,42.14,82127.83,188.9,0.91229,0.0001,6.0581]
[1778073156246,42.12,82130.72,188.9,0.91267,0.0001,6.03903]
[1778073157253,42.12,82132.01,188.9,0.9128,0.0001,6.03218]
[1778073162290,42.11,82132.61,188.9,0.9129,0.0001,6.02733]
[1778073167325,42.11,82132.42,188.9,0.91288,0.0001,6.02824]
[1778073171353,42.11,82131.12,188.9,0.91275,0.0001,6.03502]
[1778073172360,42.12,82129.61,188.9,0.9126,0.0001,6.04268]
[1778073175381,42.12,82128.26,188.9,0.91246,0.0001,6.0496]
[1778073176388,42.12,82126.85,188.9,0.91232,0.0001,6.05675]
[1778073180416,42.12,82123.91,188.9,0.91203,0.0001,6.07166]
[1778073185640,42.12,82123.97,188.9,0.91203,0.0001,6.07135]
[1778073185451,42.12,82122.78,188.9,0.91191,0.0001,6.07735]
[1778073186458,42.12,82120.07,188.9,0.91164,0.0001,6.09106]
[1778073186766,42.12,82120.07,188.9,0.91164,0.0001,6.09106]
[1778073186855,42.12,82120.07,188.9,0.91164,0.0001,6.09106]
[1778073187126,42.12,82120.07,188.9,0.91164,0.0001,6.09106]
[1778073187465,42.12,82110.6,188.9,0.91069,0.0001,6.13906]
[1778073188472,42.12,82107.07,188.9,0.91034,0.0001,6.1569]
[1778073189479,42.11,82105.17,188.9,0.91015,0.0001,6.16644]
[1778073193508,42.11,82103.93,188.9,0.91003,0.0001,6.17213]
[1778073194514,42.11,82105.36,188.9,0.91018,0.0001,6.16469]
[1778073199549,42.11,82104.43,188.9,0.9101,0.0001,6.16867]
[1778073200556,42.11,82103.3,188.9,0.90999,0.0001,6.17427]
[1778073202570,42.11,82101.73,188.9,0.90984,0.0001,6.18194]
[1778073206598,42.1,82096.58,188.9,0.90933,0.0001,6.20749]
[1778073207605,42.1,82091.87,188.9,0.90885,0.0001,6.23135]
[1778073208612,42.1,82088.16,188.9,0.90848,0.0001,6.25009]
[1778073213647,42.1,82088.56,188.9,0.90864,0.0001,6.239]
[1778073216668,42.09,82090.04,188.9,0.90881,0.0001,6.2306]
[1778073217675,42.09,82092.96,188.9,0.90911,0.0001,6.21541]
[1778073219689,42.09,82095.1,188.9,0.90934,0.0001,6.204]
[1778073220696,42.09,82099.82,188.9,0.90983,0.0001,6.17968]
[1778073221703,42.09,82103.65,188.9,0.91022,0.0001,6.15998]
[1778073222710,42.09,82109.41,188.9,0.9108,0.0001,6.13052]
[1778073223717,42.09,82111.02,188.9,0.91097,0.0001,6.12224]
[1778073225732,42.09,82109.84,188.9,0.91085,0.0001,6.12805]
[1778073226738,42.09,82107.93,188.9,0.91066,0.0001,6.13766]
[1778073227745,42.09,82110.37,188.9,0.91091,0.0001,6.12514]
[1778073227845,42.09,82110.37,188.9,0.91091,0.0001,6.12514]
[1778073229293,42.08,82117.76,188.9,0.91167,0.0001,6.08673]
[1778073229759,42.08,82121.16,188.9,0.91201,0.0001,6.06952]
[1778073230766,42.08,82122.3,188.9,0.91213,0.0001,6.06335]
[1778073237751,42.08,82122.24,188.9,0.91215,0.0001,6.06248]
[1778073241852,42.06,82118.1,188.9,0.91181,0.0001,6.07976]
[1778073242861,42.06,82116.9,188.9,0.91169,0.0001,6.08547]
[1778073244879,42.06,82119.43,188.9,0.91196,0.0001,6.07189]
[1778073248907,42.05,82122.01,188.9,0.91226,0.0001,6.05663]
[1778073251928,42.04,82120.78,188.9,0.91218,0.0001,6.0607]
[1778073253121,42.04,82118.98,188.9,0.91202,0.0001,6.06908]
[1778073258977,42.02,82118.39,188.9,0.91204,0.0001,6.06763]
[1778073266026,42.0,82118.31,188.9,0.91214,0.0001,6.06288]
[1778073268040,42.0,82119.89,188.9,0.91232,0.0001,6.05342]
[1778073269047,41.99,82123.77,188.9,0.91272,0.0001,6.03306]
[1778073270054,41.99,82125.82,188.9,0.91294,0.0001,6.02201]
[1778073271061,41.99,82128.09,188.9,0.91327,0.0001,6.00234]
[1778073273595,41.98,82122.17,188.9,0.91272,0.0001,6.03029]
[1778073274082,41.98,82121.04,188.9,0.91261,0.0001,6.036]
[1778073275089,41.98,82119.75,188.9,0.91249,0.0001,6.04185]
[1778073281138,41.96,82118.85,188.9,0.91248,0.0001,6.04224]
[1778073282145,41.96,82114.69,188.9,0.91208,0.0001,6.06264]
[1778073284159,41.95,82115.97,188.9,0.91224,0.0001,6.05471]
[1778073289194,41.94,82115.96,188.9,0.91231,0.0001,6.05123]
[1778073290201,41.94,82117.14,188.9,0.91244,0.0001,6.04454]
[1778073292215,41.93,82115.79,188.9,0.91233,0.0001,6.05]
[1778073294229,41.93,82116.94,188.9,0.91247,0.0001,6.04279]
[1778073296079,41.92,82116.77,188.9,0.91248,0.0001,6.04227]
[1778073296243,41.92,82110.61,188.9,0.91186,0.0001,6.07355]
[1778073297250,41.92,82104.92,188.9,0.91131,0.0001,6.10182]
[1778073299504,41.92,82105.51,188.9,0.91138,0.0001,6.09809]
[1778073301278,41.88,82103.03,188.9,0.91131,0.0001,6.10157]
[1778073302285,41.88,82100.32,188.9,0.91105,0.0001,6.11464]
[1778073303292,41.88,82098.23,188.9,0.91085,0.0001,6.12455]
[1778073307320,41.86,82099.74,188.9,0.91107,0.0001,6.11366]
[1778073308327,41.86,82102.59,188.9,0.91137,0.0001,6.09832]
[1778073309334,41.86,82104.2,188.9,0.91155,0.0001,6.08933]
[1778073310341,41.83,82106.16,188.9,0.91189,0.0001,6.07181]
[1778073311348,41.83,82107.63,188.9,0.91205,0.0001,6.06359]
[1778073312355,41.82,82110.32,188.9,0.91234,0.0001,6.04919]
[1778073313362,41.82,82111.88,188.9,0.91251,0.0001,6.04055]
[1778073315376,41.82,82110.24,188.9,0.91237,0.0001,6.04754]
[1778073316383,41.81,82108.87,188.9,0.91226,0.0001,6.05316]
[1778073317390,41.81,82110.68,188.9,0.91245,0.0001,6.04327]
[1778073318397,41.81,82112.5,188.9,0.91265,0.0001,6.03334]
[1778073321418,41.8,82111.44,188.9,0.91258,0.0001,6.03675]
[1778073327460,41.78,82111.3,188.9,0.91264,0.0001,6.03351]
[1778073328669,41.76,82122.0,188.9,0.91383,0.0001,5.97271]
[1778073329166,41.76,82122.0,188.9,0.91383,0.0001,5.97271]
[1778073329474,41.76,82133.63,188.9,0.91499,0.0001,5.91338]
[1778073330790,41.76,82133.63,188.9,0.91499,0.0001,5.91338]
[1778073330861,41.75,82138.39,188.9,0.91547,0.0001,5.88893]
[1778073331488,41.75,82141.23,188.9,0.91585,0.0001,5.86672]
[1778073332495,41.75,82142.41,188.9,0.91597,0.0001,5.86039]
[1778073333502,41.75,82143.58,188.9,0.91609,0.0001,5.85412]
[1778073335516,41.75,82146.59,188.9,0.9164,0.0001,5.83826]
[1778073336523,41.75,82148.26,188.9,0.91656,0.0001,5.82953]
[1778073338537,41.74,82151.74,188.9,0.91691,0.0001,5.81142]
[1778073341558,41.72,82150.63,188.9,0.91693,0.0001,5.81051]
[1778073342565,41.71,82148.04,188.9,0.91674,0.0001,5.82042]
[1778073343572,41.71,82141.02,188.9,0.91606,0.0001,5.85533]
[1778073344584,41.7,82136.1,188.9,0.91559,0.0001,5.8797]
[1778073348612,41.7,82133.99,188.9,0.91542,0.0001,5.88867]
[1778073350626,41.69,82131.42,188.9,0.91518,0.0001,5.90078]
[1778073351787,41.69,82128.42,188.9,0.91489,0.0001,5.91548]
[1778073352640,41.69,82122.01,188.9,0.91427,0.0001,5.94743]
[1778073354654,41.69,82123.63,188.9,0.91445,0.0001,5.9382]
[1778073358682,41.68,82125.22,188.9,0.91465,0.0001,5.92815]
[1778073361703,41.67,82124.11,188.9,0.91456,0.0001,5.9323]
[1778073366738,41.66,82123.07,188.9,0.91451,0.0001,5.93508]
[1778073367747,41.66,82114.39,188.9,0.91366,0.0001,5.97861]
[1778073368754,41.66,82108.33,188.9,0.91306,0.0001,6.00887]
[1778073369761,41.66,82106.46,188.9,0.91289,0.0001,6.01778]
[1778073370768,41.66,82099.65,188.9,0.91222,0.0001,6.05191]
[1778073371541,41.66,82099.65,188.9,0.91222,0.0001,6.05191]
[1778073371776,41.65,82092.64,188.9,0.91152,0.0001,6.08711]
[1778073372029,41.65,82092.64,188.9,0.91152,0.0001,6.08711]
[1778073372782,41.63,82087.02,188.9,0.91109,0.0001,6.10871]
[1778073373081,41.63,82087.02,188.9,0.91109,0.0001,6.10871]
[1778073373789,41.6,82082.99,188.9,0.91083,0.0001,6.1219]
[1778073374796,41.57,82084.92,188.9,0.91117,0.0001,6.10428]
[1778073376810,41.56,82083.68,188.9,0.91108,0.0001,6.10916]
[1778073377817,41.53,82081.45,188.9,0.911,0.0001,6.11315]
[1778073378824,41.5,82077.23,188.9,0.91071,0.0001,6.12738]
[1778073382853,41.44,82078.38,188.9,0.91116,0.0001,6.10475]
[1778073385873,41.43,82075.57,188.9,0.91091,0.0001,6.11705]
[1778073386880,41.43,82080.31,188.9,0.91141,0.0001,6.09184]
[1778073387888,41.43,82084.49,188.9,0.91185,0.0001,6.0696]
[1778073388017,41.43,82084.49,188.9,0.91185,0.0001,6.0696]
[1778073388062,41.43,82084.49,188.9,0.91185,0.0001,6.0696]
[1778073388824,41.43,82084.49,188.9,0.91185,0.0001,6.0696]
[1778073388894,41.4,82100.24,188.9,0.91357,0.0001,5.98205]
[1778073389901,41.4,82105.67,188.9,0.91413,0.0001,5.95376]
[1778073390908,41.4,82108.77,188.9,0.91444,0.0001,5.93744]
[1778073391915,41.4,82111.08,188.9,0.91478,0.0001,5.91768]
[1778073393929,41.39,82109.57,188.9,0.91464,0.0001,5.92447]
[1778073396950,41.39,82110.84,188.9,0.9148,0.0001,5.91662]
[1778073397957,41.39,82111.97,188.9,0.91492,0.0001,5.91042]
[1778073398964,41.38,82115.94,188.9,0.91532,0.0001,5.8898]
[1778073401985,41.38,82117.32,188.9,0.91548,0.0001,5.88158]
[1778073403149,41.38,82117.32,188.9,0.91548,0.0001,5.88158]
[1778073403999,41.38,82123.07,188.9,0.91606,0.0001,5.85163]
[1778073405817,41.37,82126.69,188.9,0.91643,0.0001,5.83264]
[1778073406013,41.37,82125.43,188.9,0.9163,0.0001,5.83902]
[1778073407150,41.37,82125.43,188.9,0.9163,0.0001,5.83902]
[1778073407228,41.37,82124.25,188.9,0.91619,0.0001,5.84467]
[1778073409761,41.37,82126.16,188.9,0.9164,0.0001,5.83401]
[1778073410587,41.37,82126.16,188.9,0.9164,0.0001,5.83401]
[1778073410802,41.37,82126.16,188.9,0.9164,0.0001,5.83401]
[1778073413062,41.37,82125.04,188.9,0.91631,0.0001,5.83874]
[1778073414612,41.37,82125.04,188.9,0.91631,0.0001,5.83874]
[1778073414663,41.36,82126.25,188.9,0.91644,0.0001,5.83198]
[1778073415076,41.36,82128.66,188.9,0.91667,0.0001,5.81979]
[1778073416083,41.36,82131.54,188.9,0.91696,0.0001,5.80495]
[1778073419105,41.36,82130.34,188.9,0.91686,0.0001,5.8102]
[1778073422336,41.36,82126.71,188.9,0.91652,0.0001,5.82774]
[1778073423265,41.36,82120.77,188.9,0.91594,0.0001,5.85753]
[1778073424140,41.35,82118.08,188.9,0.91568,0.0001,5.87083]
[1778073425147,41.35,82120.29,188.9,0.91591,0.0001,5.85925]
[1778073430182,41.35,82120.35,188.9,0.91595,0.0001,5.85721]
[1778073431189,41.34,82118.99,188.9,0.91582,0.0001,5.86377]
[1778073433795,41.34,82119.96,188.9,0.91593,0.0001,5.85814]
[1778073433962,41.34,82125.94,188.9,0.91652,0.0001,5.82754]
[1778073434136,41.34,82125.94,188.9,0.91652,0.0001,5.82754]
[1778073434210,41.34,82132.12,188.9,0.91713,0.0001,5.7963]
[1778073435217,41.34,82137.01,188.9,0.9176,0.0001,5.77139]
[1778073436224,41.34,82135.84,188.9,0.9175,0.0001,5.77708]
[1778073437808,41.34,82135.84,188.9,0.9175,0.0001,5.77708]
[1778073437890,41.34,82134.56,188.9,0.91738,0.0001,5.78308]
[1778073440252,41.34,82129.63,188.9,0.91691,0.0001,5.8075]
[1778073441259,41.33,82124.02,188.9,0.91637,0.0001,5.83562]
[1778073443274,41.33,82121.63,188.9,0.91614,0.0001,5.84712]
[1778073444280,41.33,82118.31,188.9,0.91582,0.0001,5.86364]
[1778073445538,41.33,82118.31,188.9,0.91582,0.0001,5.86364]
[1778073445657,41.33,82117.19,188.9,0.91573,0.0001,5.86862]
[1778073447301,41.33,82114.1,188.9,0.91543,0.0001,5.88396]
[1778073452336,41.32,82113.48,188.9,0.9155,0.0001,5.87771]
[1778073453343,41.32,82114.64,188.9,0.91562,0.0001,5.87143]
[1778073454350,41.32,82118.4,188.9,0.916,0.0001,5.85197]
[1778073455357,41.32,82124.18,188.9,0.91657,0.0001,5.82234]
[1778073456624,41.31,82126.26,188.9,0.91679,0.0001,5.81119]
[1778073460099,41.31,82126.76,188.9,0.91685,0.0001,5.80786]
[1778073460395,41.31,82133.01,188.9,0.91746,0.0001,5.77629]
[1778073461402,41.31,82139.19,188.9,0.91806,0.0001,5.74489]
[1778073462409,41.31,82144.36,188.9,0.91856,0.0001,5.71869]
[1778073464424,41.31,82140.14,188.9,0.91816,0.0001,5.7396]
[1778073466006,41.31,82140.14,188.9,0.91816,0.0001,5.7396]
[1778073465431,41.31,82137.44,188.9,0.9179,0.0001,5.75307]
[1778073466778,41.31,82137.44,188.9,0.9179,0.0001,5.75307]
[1778073466813,41.31,82140.49,188.9,0.91821,0.0001,5.73738]
[1778073467445,41.31,82145.64,188.9,0.9187,0.0001,5.71151]
[1778073468783,41.31,82145.64,188.9,0.9187,0.0001,5.71151]
[1778073468803,41.3,82150.17,188.9,0.91914,0.0001,5.68852]
[1778073469459,41.3,82152.08,188.9,0.91932,0.0001,5.67896]
[1778073470466,41.3,82153.52,188.9,0.91946,0.0001,5.67168]
[1778073471829,41.3,82153.52,188.9,0.91946,0.0001,5.67168]
[1778073478522,41.3,82153.14,188.9,0.91943,0.0001,5.67319]
[1778073483557,41.3,82153.65,188.9,0.91949,0.0001,5.67038]
[1778073484564,41.3,82150.82,188.9,0.91922,0.0001,5.68445]
[1778073485571,41.3,82147.48,188.9,0.9189,0.0001,5.70112]
[1778073486578,41.3,82143.25,188.9,0.91849,0.0001,5.72225]
[1778073487585,41.3,82140.43,188.9,0.91823,0.0001,5.7363]
[1778073492620,41.3,82141.06,188.9,0.9183,0.0001,5.73242]
[1778073497657,41.3,82140.71,188.9,0.91828,0.0001,5.7335]
[1778073502695,41.29,82140.01,188.9,0.91822,0.0001,5.73631]
[1778073505717,41.29,82137.46,188.9,0.91799,0.0001,5.7487]
[1778073506723,41.29,82135.45,188.9,0.9178,0.0001,5.75866]
[1778073507730,41.29,82131.78,188.9,0.91744,0.0001,5.77699]
[1778073510751,41.29,82129.25,188.9,0.91721,0.0001,5.78912]
[1778073511758,41.29,82127.69,188.9,0.91715,0.0001,5.7893]
[1778073514779,41.28,82126.41,188.9,0.91704,0.0001,5.79506]
[1778073520821,41.28,82125.35,188.9,0.91697,0.0001,5.79891]
[1778073523842,41.28,82126.67,188.9,0.91711,0.0001,5.79147]
[1778073524849,41.27,82128.21,188.9,0.91727,0.0001,5.78344]
[1778073527870,41.27,82126.61,188.9,0.91712,0.0001,5.79083]
[1778073528878,41.27,82118.79,188.9,0.91636,0.0001,5.8302]
[1778073529885,41.27,82114.6,188.9,0.91596,0.0001,5.85117]
[1778073530892,41.27,82111.58,188.9,0.91566,0.0001,5.86619]
[1778073533913,41.26,82110.41,188.9,0.91557,0.0001,5.87107]
[1778073536934,41.26,82111.78,188.9,0.91573,0.0001,5.86301]
[1778073541969,41.25,82094.89,188.9,0.91408,0.0001,5.94746]
[1778073542976,41.25,82091.2,188.9,0.91372,0.0001,5.96589]
[1778073543983,41.25,82089.62,188.9,0.91357,0.0001,5.97348]
[1778073547005,41.24,82092.76,188.9,0.91391,0.0001,5.9558]
[1778073548014,41.24,82101.51,188.9,0.9148,0.0001,5.91052]
[1778073549021,41.24,82104.27,188.9,0.91508,0.0001,5.89599]
[1778073551035,41.24,82105.52,188.9,0.91522,0.0001,5.88881]
[1778073552042,41.24,82102.1,188.9,0.91489,0.0001,5.90587]
[1778073554056,41.23,82104.57,188.9,0.91515,0.0001,5.89242]
[1778073555063,41.23,82099.01,188.9,0.91461,0.0001,5.92043]
[1778073556070,41.23,82095.08,188.9,0.91422,0.0001,5.94011]
[1778073558644,41.23,82094.13,188.9,0.91414,0.0001,5.94404]
[1778073559091,41.22,82090.03,188.9,0.91374,0.0001,5.96459]
[1778073560098,41.22,82088.36,188.9,0.91358,0.0001,5.97301]
[1778073560633,41.22,82088.36,188.9,0.91358,0.0001,5.97301]
[1778073560718,41.22,82088.36,188.9,0.91358,0.0001,5.97301]
[1778073561105,41.22,82086.96,188.9,0.91344,0.0001,5.98003]
[1778073562112,41.22,82084.87,188.9,0.91323,0.0001,5.99059]
[1778073563826,41.22,82085.7,188.9,0.91332,0.0001,5.98612]
[1778073564126,41.22,82083.1,188.9,0.91306,0.0001,5.99931]
[1778073569161,41.22,82077.47,188.9,0.91251,0.0001,6.02729]
[1778073570168,41.22,82074.57,188.9,0.91222,0.0001,6.04201]
[1778073571828,41.22,82074.57,188.9,0.91222,0.0001,6.04201]
[1778073572150,41.21,82077.85,188.9,0.91266,0.0001,6.017]
[1778073572183,41.21,82082.01,188.9,0.91308,0.0001,5.99557]
[1778073573189,41.21,82080.85,188.9,0.91296,0.0001,6.00134]
[1778073574543,41.21,82080.85,188.9,0.91296,0.0001,6.00134]
[1778073575707,41.21,82081.2,188.9,0.913,0.0001,5.99933]
[1778073575719,41.21,82081.2,188.9,0.913,0.0001,5.99933]
[1778073575886,41.21,82081.2,188.9,0.913,0.0001,5.99933]
[1778073575926,41.21,82062.59,188.9,0.91111,0.0001,6.09496]
[1778073576768,41.21,82046.7,188.9,0.90947,0.0001,6.17716]
[1778073577224,41.21,82042.7,188.9,0.90905,0.0001,6.19805]
[1778073578231,41.21,82039.29,188.9,0.90871,0.00011,6.21538]
[1778073579835,41.21,82037.93,188.9,0.90857,0.00011,6.22221]
[1778073581068,41.21,82037.93,188.9,0.90857,0.00011,6.22221]
[1778073581169,41.21,82039.88,188.9,0.90878,0.00011,6.21186]
[1778073583266,41.2,82044.4,188.9,0.90926,0.0001,6.18797]
[1778073584273,41.2,82045.84,188.9,0.90941,0.0001,6.18035]
[1778073585464,41.2,82042.66,188.9,0.90908,0.0001,6.19687]
[1778073591322,41.2,82042.15,188.9,0.90905,0.0001,6.19807]
[1778073596357,41.2,82042.63,188.9,0.90911,0.0001,6.195]
[1778073597861,41.19,82040.56,188.9,0.9089,0.00011,6.20558]
[1778073598498,41.19,82030.5,188.9,0.90784,0.00011,6.2583]
[1778073599378,41.19,82020.18,188.9,0.90675,0.00011,6.31238]
[1778073600371,41.19,82020.18,188.9,0.90675,0.00011,6.31238]
[1778073600390,41.19,82018.9,188.9,0.90661,0.00011,6.31884]
[1778073602165,41.19,82015.0,188.9,0.90621,0.00011,6.33879]
[1778073603409,41.19,82018.32,188.9,0.90657,0.00011,6.32095]
[1778073608441,41.18,82017.99,188.9,0.90656,0.00011,6.32152]
[1778073609453,41.18,82010.35,188.9,0.90575,0.00011,6.36128]
[1778073610791,41.18,82010.35,188.9,0.90575,0.00011,6.36128]
[1778073611148,41.18,82010.35,188.9,0.90575,0.00011,6.36128]
[1778073610829,41.18,82000.56,188.9,0.90471,0.00011,6.41235]
[1778073611427,41.18,82000.56,188.9,0.90471,0.00011,6.41235]
[1778073611611,41.18,82000.56,188.9,0.90471,0.00011,6.41235]
[1778073611697,41.18,81990.13,188.9,0.90357,0.00011,6.46779]
[1778073612452,41.18,81990.13,188.9,0.90357,0.00011,6.46779]
[1778073613028,41.18,81990.13,188.9,0.90357,0.00011,6.46779]
[1778073613128,41.14,81982.33,188.9,0.90293,0.00011,6.49864]
[1778073613491,41.14,81973.57,188.9,0.90196,0.00011,6.54549]
[1778073614498,41.14,81970.86,188.9,0.90167,0.00011,6.55939]
[1778073615505,41.13,81978.74,188.9,0.90256,0.00011,6.51655]
[1778073616512,41.13,81984.34,188.9,0.90319,0.00011,6.48605]
[1778073617519,41.13,81986.57,188.9,0.90344,0.00011,6.47361]
[1778073619533,41.13,81987.69,188.9,0.90359,0.00011,6.46661]
[1778073620540,41.12,81985.08,188.9,0.90331,0.00011,6.48002]
[1778073621547,41.12,81975.12,188.9,0.90222,0.00011,6.53273]
[1778073622554,41.12,81972.64,188.9,0.90196,0.00011,6.54541]
[1778073623561,41.12,81974.96,188.9,0.90223,0.00011,6.53236]
[1778073627184,41.11,81966.46,188.9,0.90133,0.00011,6.57554]
[1778073627590,41.11,81963.48,188.9,0.901,0.00011,6.59155]
[1778073629604,41.1,81966.53,188.9,0.90137,0.00011,6.57382]
[1778073630611,41.1,81968.28,188.9,0.90158,0.00011,6.56374]
[1778073631619,41.1,81974.2,188.9,0.90235,0.00011,6.5236]
[1778073633035,41.1,81974.2,188.9,0.90235,0.00011,6.5236]
[1778073633038,41.09,81977.39,188.9,0.90273,0.00011,6.50531]
[1778073634007,41.09,81988.37,188.9,0.90395,0.00011,6.44612]
[1778073634640,41.09,81994.67,188.9,0.90464,0.00011,6.41258]
[1778073635263,41.09,81994.67,188.9,0.90464,0.00011,6.41258]
[1778073636032,41.09,81994.67,188.9,0.90464,0.00011,6.41258]
[1778073636140,41.09,82001.87,188.9,0.90544,0.00011,6.37344]
[1778073636874,41.09,82001.87,188.9,0.90544,0.00011,6.37344]
[1778073636893,41.09,82024.2,188.9,0.90783,0.00011,6.25542]
[1778073637695,41.09,82024.2,188.9,0.90783,0.00011,6.25542]
[1778073637748,41.09,82053.59,188.9,0.91092,0.0001,6.10119]
[1778073638671,41.09,82059.87,188.9,0.91158,0.0001,6.06835]
[1778073639677,41.08,82062.18,188.9,0.91182,0.0001,6.05602]
[1778073641141,41.08,82062.18,188.9,0.91182,0.0001,6.05602]
[1778073641563,41.08,82061.15,188.9,0.91173,0.0001,6.06081]
[1778073642210,41.08,82061.15,188.9,0.91173,0.0001,6.06081]
[1778073642247,41.08,82067.7,188.9,0.9124,0.0001,6.02657]
[1778073642790,41.08,82074.34,188.9,0.91308,0.0001,5.99223]
[1778073643295,41.08,82074.34,188.9,0.91308,0.0001,5.99223]
[1778073643709,41.08,82076.07,188.9,0.91326,0.0001,5.98307]
[1778073644716,41.08,82074.93,188.9,0.91315,0.0001,5.98878]
[1778073645570,41.08,82074.93,188.9,0.91315,0.0001,5.98878]
[1778073645626,41.08,82074.93,188.9,0.91315,0.0001,5.98878]
[1778073646730,41.08,82077.92,188.9,0.91346,0.0001,5.97302]
[1778073647641,41.08,82077.92,188.9,0.91346,0.0001,5.97302]
[1778073647737,41.08,82056.84,188.9,0.9113,0.0001,6.08202]
[1778073648744,41.08,82042.57,188.9,0.90982,0.0001,6.15668]
[1778073649751,41.08,82042.18,188.9,0.90977,0.0001,6.1588]
[1778073650758,41.08,82042.05,188.9,0.90976,0.0001,6.15944]
[1778073651609,41.08,82042.05,188.9,0.90976,0.0001,6.15944]
[1778073656958,41.08,82038.81,188.9,0.90943,0.0001,6.17613]
[1778073657965,41.08,82036.36,188.9,0.90917,0.00011,6.1889]
[1778073661994,41.08,82033.41,188.9,0.90887,0.00011,6.20403]
[1778073664011,41.08,82026.19,188.9,0.90811,0.00011,6.24174]
[1778073665016,41.07,82021.82,188.9,0.90765,0.00011,6.26458]
[1778073667030,41.07,82020.23,188.9,0.90749,0.00011,6.27255]
[1778073668037,41.07,82014.56,188.9,0.90688,0.00011,6.30226]
[1778073672065,41.07,82016.45,188.9,0.90711,0.00011,6.29125]
[1778073677101,41.06,82019.97,188.9,0.90751,0.00011,6.27148]
[1778073680123,41.06,82017.73,188.9,0.90728,0.00011,6.28267]
[1778073681130,41.06,82013.94,188.9,0.90688,0.00011,6.30246]
[1778073682137,41.06,82016.36,188.9,0.90714,0.00011,6.28942]
[1778073683144,41.06,82020.07,188.9,0.90754,0.00011,6.2696]
[1778073684151,41.06,82021.35,188.9,0.90768,0.00011,6.26265]
[1778073686165,41.06,82023.4,188.9,0.90791,0.00011,6.25145]
[1778073687172,41.06,82021.31,188.9,0.90769,0.00011,6.26229]
[1778073688179,41.06,82019.56,188.9,0.90751,0.00011,6.27132]
[1778073688976,41.06,82019.56,188.9,0.90751,0.00011,6.27132]
[1778073689186,41.05,82012.28,188.9,0.90673,0.00011,6.30956]
[1778073690733,41.05,82013.07,188.9,0.90682,0.00011,6.30512]
[1778073690892,41.05,82013.07,188.9,0.90682,0.00011,6.30512]
[1778073691200,41.05,82003.16,188.9,0.90586,0.00011,6.34966]
[1778073691917,41.05,82003.16,188.9,0.90586,0.00011,6.34966]
[1778073692035,41.05,82003.16,188.9,0.90586,0.00011,6.34966]
[1778073692207,41.05,82003.02,188.9,0.90585,0.00011,6.35008]
[1778073693078,41.05,82003.02,188.9,0.90585,0.00011,6.35008]
[1778073693214,41.04,82004.4,188.9,0.90606,0.00011,6.33955]
[1778073694221,41.04,81996.92,188.9,0.90526,0.00011,6.37895]
[1778073696450,41.02,81997.79,188.9,0.90543,0.00011,6.37032]
[1778073697242,41.02,81994.75,188.9,0.90511,0.00011,6.38613]
[1778073700263,41.02,81996.25,188.9,0.9053,0.00011,6.37701]
[1778073700446,41.02,81996.25,188.9,0.9053,0.00011,6.37701]
[1778073701270,41.02,81997.7,188.9,0.90546,0.00011,6.36894]
[1778073703284,41.01,82001.19,188.9,0.90586,0.00011,6.34969]
[1778073704291,41.01,82004.21,188.9,0.90619,0.00011,6.33334]
[1778073705298,41.01,82006.71,188.9,0.90646,0.00011,6.31978]
[1778073709326,41.01,82009.42,188.9,0.90678,0.00011,6.30431]
[1778073714649,41.0,82009.71,188.9,0.90683,0.00011,6.30176]
[1778073714738,41.0,82009.71,188.9,0.90683,0.00011,6.30176]
[1778073715721,40.98,82010.03,188.9,0.90698,0.00011,6.29402]
[1778073716051,40.98,82010.03,188.9,0.90698,0.00011,6.29402]
[1778073716070,40.98,82045.2,188.9,0.91072,0.0001,6.10836]
[1778073718727,40.97,82044.52,188.9,0.91066,0.0001,6.11123]
[1778073721412,40.96,82042.88,188.9,0.91054,0.0001,6.11706]
[1778073722419,40.96,82044.99,188.9,0.91077,0.0001,6.10573]
[1778073723426,40.96,82046.11,188.9,0.91089,0.0001,6.09958]
[1778073724433,40.96,82041.16,188.9,0.91038,0.0001,6.12518]
[1778073725440,40.96,82040.03,188.9,0.91027,0.0001,6.13078]
[1778073726447,40.96,82037.68,188.9,0.91003,0.0001,6.14276]
[1778073727463,40.96,82040.24,188.9,0.9103,0.0001,6.12901]
[1778073728470,40.96,82037.99,188.9,0.91007,0.0001,6.14047]
[1778073729477,40.96,82033.84,188.9,0.90964,0.00011,6.16224]
[1778073730912,40.96,82015.22,188.9,0.90767,0.00011,6.2601]
[1778073731491,40.96,82012.44,188.9,0.90737,0.00011,6.27479]
[1778073734513,40.95,82016.28,188.9,0.90779,0.00011,6.25391]
[1778073736527,40.95,82017.57,188.9,0.90794,0.00011,6.24678]
[1778073737534,40.95,82024.26,188.9,0.90865,0.00011,6.21135]
[1778073738541,40.95,82026.56,188.9,0.9089,0.00011,6.19914]
[1778073742570,40.95,82028.38,188.9,0.9091,0.00011,6.18925]
[1778073744584,40.95,82025.21,188.9,0.90876,0.00011,6.20581]
[1778073747605,40.95,82026.9,188.9,0.90895,0.00011,6.19666]
[1778073751633,40.95,82018.74,188.9,0.90818,0.00011,6.23171]
[1778073756669,40.94,82018.91,188.9,0.90822,0.00011,6.23018]
[1778073759691,40.94,82022.48,188.9,0.9086,0.00011,6.211]
[1778073760698,40.94,82024.82,188.9,0.90885,0.00011,6.19859]
[1778073761705,40.94,82026.22,188.9,0.909,0.00011,6.19114]
[1778073764726,40.94,82027.68,188.9,0.90916,0.00011,6.18327]
[1778073765733,40.94,82029.45,188.9,0.90935,0.00011,6.17392]
[1778073766740,40.94,82031.08,188.9,0.90953,0.00011,6.16497]
[1778073769295,40.94,82034.28,188.9,0.90987,0.00011,6.14776]
[1778073771776,40.94,82035.83,188.9,0.91004,0.0001,6.13925]
[1778073774796,40.93,82038.99,188.9,0.91039,0.0001,6.12162]
[1778073775804,40.93,82040.47,188.9,0.91056,0.0001,6.11316]
[1778073776810,40.93,82043.68,188.9,0.91091,0.0001,6.09569]
[1778073777817,40.93,82045.63,188.9,0.91113,0.0001,6.08482]
[1778073781845,40.92,82048.7,188.9,0.91149,0.0001,6.06627]
[1778073783859,40.91,82044.59,188.9,0.91109,0.0001,6.0865]
[1778073784866,40.91,82043.39,188.9,0.91097,0.0001,6.09252]
[1778073785873,40.91,82037.94,188.9,0.91041,0.0001,6.12076]
[1778073786880,40.91,82034.8,188.9,0.91008,0.0001,6.13732]
[1778073789901,40.91,82036.05,188.9,0.91021,0.0001,6.13087]
[1778073794936,40.91,82036.39,188.9,0.91024,0.0001,6.12937]
[1778073797957,40.91,82032.25,188.9,0.9098,0.00011,6.15124]
[1778073798964,40.91,82030.89,188.9,0.90966,0.00011,6.1584]
[1778073800978,40.91,82034.71,188.9,0.91006,0.0001,6.13837]
[1778073802992,40.91,82033.12,188.9,0.90989,0.00011,6.14678]
[1778073803999,40.91,82031.71,188.9,0.90974,0.00011,6.1542]
[1778073807839,40.91,82030.6,188.9,0.90962,0.00011,6.16008]
[1778073809465,40.91,82031.16,188.9,0.90968,0.00011,6.15714]
[1778073813062,40.91,82036.27,188.9,0.91031,0.0001,6.12273]
[1778073815076,40.91,82032.16,188.9,0.90988,0.00011,6.14439]
[1778073816084,40.91,82028.87,188.9,0.90953,0.00011,6.16168]
[1778073817090,40.91,82027.25,188.9,0.90936,0.00011,6.17019]
[1778073818097,40.91,82021.8,188.9,0.90879,0.00011,6.19886]
[1778073819104,40.91,82023.33,188.9,0.90895,0.00011,6.19073]
[1778073820111,40.91,82026.85,188.9,0.90932,0.00011,6.17216]
[1778073825146,40.91,82018.01,188.9,0.90839,0.00011,6.21861]
[1778073826153,40.91,82012.41,188.9,0.90779,0.00011,6.2481]
[1778073827160,40.91,82020.91,188.9,0.9087,0.00011,6.20308]
[1778073828167,40.91,82024.07,188.9,0.90904,0.00011,6.18636]
[1778073829174,40.91,82027.03,188.9,0.90936,0.00011,6.17039]
[1778073834210,40.9,82027.43,188.9,0.90944,0.00011,6.16649]
[1778073836224,40.9,82032.22,188.9,0.90996,0.00011,6.1406]
[1778073837231,40.9,82033.42,188.9,0.91009,0.0001,6.13398]
[1778073841259,40.9,82038.81,188.9,0.91066,0.0001,6.10513]
[1778073842266,40.9,82041.41,188.9,0.91094,0.0001,6.09126]
[1778073843273,40.89,82038.47,188.9,0.91064,0.0001,6.1064]
[1778073844280,40.89,82036.82,188.9,0.91047,0.0001,6.11478]
[1778073845287,40.89,82038.13,188.9,0.91061,0.0001,6.10764]
[1778073848308,40.89,82036.63,188.9,0.91046,0.0001,6.11537]
[1778073853343,40.89,82037.18,188.9,0.91052,0.0001,6.11244]
[1778073858378,40.89,82037.63,188.9,0.9106,0.0001,6.10849]
[1778073860392,40.88,82036.15,188.9,0.91045,0.0001,6.116]
[1778073861399,40.89,82037.33,188.9,0.91057,0.0001,6.10988]
[1778073862406,40.88,82036.12,188.9,0.91045,0.0001,6.11591]
[1778073863413,40.88,82031.53,188.9,0.90996,0.00011,6.14006]
[1778073864420,40.88,82026.03,188.9,0.90938,0.00011,6.169]
[1778073865427,40.88,82023.1,188.9,0.90908,0.00011,6.18442]
[1778073866434,40.88,82018.4,188.9,0.90858,0.00011,6.20916]
[1778073870392,40.88,82018.55,188.9,0.9086,0.00011,6.20813]
[1778073870462,40.88,82015.1,188.9,0.90823,0.00011,6.22627]
[1778073871469,40.88,82010.96,188.9,0.90789,0.00011,6.2404]
[1778073872476,40.88,82006.46,188.9,0.90741,0.00011,6.26409]
[1778073877535,40.88,82006.34,188.9,0.90741,0.00011,6.26407]
[1778073883553,40.88,82005.04,188.9,0.90729,0.00011,6.2698]
[1778073884847,40.88,82005.04,188.9,0.90729,0.00011,6.2698]
[1778073884967,40.87,82007.4,188.9,0.90755,0.00011,6.25712]
[1778073885767,40.87,82007.4,188.9,0.90755,0.00011,6.25712]
[1778073886376,40.87,82007.4,188.9,0.90755,0.00011,6.25712]
[1778073886451,40.87,81999.76,188.9,0.90673,0.00011,6.29728]
[1778073886581,40.87,81993.63,188.9,0.90607,0.00011,6.32988]
[1778073887949,40.87,81986.98,188.9,0.90535,0.00011,6.36505]
[1778073888597,40.87,81990.8,188.9,0.90577,0.00011,6.34437]
[1778073889604,40.87,81993.81,188.9,0.90611,0.00011,6.32805]
[1778073892625,40.87,81991.42,188.9,0.90586,0.00011,6.33999]
[1778073894639,40.86,81990.05,188.9,0.90573,0.00011,6.34672]
[1778073895646,40.86,81992.52,188.9,0.906,0.00011,6.33327]
[1778073900681,40.86,81996.23,188.9,0.90643,0.00011,6.31216]
[1778073903405,40.86,81995.82,188.9,0.90639,0.00011,6.3141]
[1778073903434,40.86,81995.82,188.9,0.90639,0.00011,6.3141]
[1778073903457,40.86,81992.42,188.9,0.90603,0.00011,6.33169]
[1778073903546,40.86,81992.42,188.9,0.90603,0.00011,6.33169]
[1778073903704,40.86,81975.1,188.9,0.90414,0.00011,6.42422]
[1778073905442,40.86,81975.1,188.9,0.90414,0.00011,6.42422]
[1778073905510,40.85,81970.0,188.9,0.90359,0.00011,6.45072]
[1778073905718,40.85,81964.47,188.9,0.90298,0.00011,6.48043]
[1778073906576,40.85,81964.47,188.9,0.90298,0.00011,6.48043]
[1778073906725,40.85,81960.54,188.9,0.90255,0.00011,6.5011]
[1778073908021,40.85,81960.54,188.9,0.90255,0.00011,6.5011]
[1778073908065,40.85,81959.39,188.9,0.90244,0.00011,6.50625]
[1778073908739,40.85,81964.09,188.9,0.90296,0.00011,6.48095]
[1778073909746,40.84,81965.27,188.9,0.90311,0.00011,6.47412]
[1778073910753,40.84,81963.12,188.9,0.90288,0.00011,6.48521]
[1778073912828,40.84,81963.51,188.9,0.90293,0.00011,6.48263]
[1778073912881,40.84,81966.12,188.9,0.90323,0.00011,6.46811]
[1778073913774,40.84,81968.44,188.9,0.9035,0.00011,6.45518]
[1778073914826,40.84,81968.44,188.9,0.9035,0.00011,6.45518]
[1778073915788,40.83,81969.74,188.9,0.90366,0.00011,6.44731]
[1778073918809,40.83,81967.69,188.9,0.90346,0.00011,6.45704]
[1778073920799,40.83,81967.86,188.9,0.90348,0.00011,6.45569]
[1778073920823,40.83,81960.08,188.9,0.90263,0.00011,6.49711]
[1778073921830,40.82,81957.9,188.9,0.90239,0.00011,6.50836]
[1778073922767,40.82,81957.9,188.9,0.90239,0.00011,6.50836]
[1778073922837,40.82,81951.47,188.9,0.90168,0.00011,6.54255]
[1778073924080,40.82,81951.47,188.9,0.90168,0.00011,6.54255]
[1778073924127,40.82,81949.72,188.9,0.90151,0.00011,6.55086]
[1778073924851,40.82,81946.48,188.9,0.90114,0.00011,6.56839]
[1778073928560,40.81,81947.31,188.9,0.90128,0.00011,6.56209]
[1778073929886,40.81,81942.59,188.9,0.90076,0.00011,6.58678]
[1778073930893,40.81,81940.74,188.9,0.90056,0.00011,6.59649]
[1778073933914,40.8,81939.67,188.9,0.90057,0.00011,6.5926]
[1778073938949,40.79,81939.85,188.9,0.90065,0.00011,6.58908]
[1778073939956,40.79,81937.17,188.9,0.90035,0.00011,6.6033]
[1778073944992,40.78,81936.64,188.9,0.90035,0.00011,6.60325]
[1778073945999,40.77,81934.46,188.9,0.90011,0.00011,6.61444]
[1778073948825,40.77,81934.6,188.9,0.90015,0.00011,6.61269]
[1778073949262,40.77,81934.6,188.9,0.90015,0.00011,6.61269]
[1778073949344,40.77,81934.6,188.9,0.90015,0.00011,6.61269]
[1778073949401,40.77,81934.6,188.9,0.90015,0.00011,6.61269]
[1778073949549,40.77,81919.14,188.9,0.89838,0.00012,6.69655]
[1778073949922,40.77,81919.14,188.9,0.89838,0.00012,6.69655]
[1778073950496,40.77,81919.14,188.9,0.89838,0.00012,6.69655]
[1778073950224,40.77,81898.84,188.9,0.89603,0.00012,6.80739]
[1778073951212,40.77,81893.3,188.9,0.89538,0.00012,6.83745]
[1778073955291,40.76,81894.22,188.9,0.8955,0.00012,6.83174]
[1778073955389,40.76,81901.73,188.9,0.8964,0.00012,6.78983]
[1778073957103,40.76,81893.36,188.9,0.89542,0.00012,6.83558]
[1778073960126,40.76,81899.73,188.9,0.89619,0.00012,6.79967]
[1778073961131,40.76,81906.37,188.9,0.89698,0.00012,6.76266]
[1778073962138,40.76,81904.98,188.9,0.89682,0.00012,6.77028]
[1778073964514,40.75,81902.44,188.9,0.89653,0.00012,6.78357]
[1778073965365,40.75,81904.8,188.9,0.89682,0.00012,6.77038]
[1778073966176,40.75,81921.68,188.9,0.89877,0.00012,6.67803]
[1778073967180,40.75,81931.01,188.9,0.89985,0.00011,6.6269]
[1778073968187,40.75,81933.84,188.9,0.90017,0.00011,6.6115]
[1778073968827,40.75,81933.84,188.9,0.90017,0.00011,6.6115]
[1778073969194,40.75,81935.86,188.9,0.90041,0.00011,6.60019]
[1778073972215,40.75,81937.6,188.9,0.90062,0.00011,6.59015]
[1778073973222,40.75,81940.74,188.9,0.90098,0.00011,6.57316]
[1778073974229,40.75,81939.53,188.9,0.90084,0.00011,6.5798]
[1778073976245,40.75,81941.39,188.9,0.90105,0.00011,6.56948]
[1778073977250,40.75,81939.15,188.9,0.9008,0.00011,6.58136]
[1778073978257,40.75,81927.71,188.9,0.8995,0.00011,6.64362]
[1778073979265,40.75,81926.26,188.9,0.89933,0.00011,6.65149]
[1778073980272,40.75,81924.54,188.9,0.89914,0.00011,6.66082]
[1778073981279,40.75,81926.76,188.9,0.89939,0.00011,6.64866]
[1778073981811,40.75,81926.76,188.9,0.89939,0.00011,6.64866]
[1778073982286,40.75,81939.55,188.9,0.90085,0.00011,6.57908]
[1778073983293,40.75,81932.51,188.9,0.90005,0.00011,6.61739]
[1778073984300,40.75,81924.15,188.9,0.89909,0.00011,6.66292]
[1778073985307,40.75,81918.74,188.9,0.89847,0.00012,6.69239]
[1778073986314,40.75,81913.72,188.9,0.89789,0.00012,6.71972]
[1778073986723,40.75,81913.72,188.9,0.89789,0.00012,6.71972]
[1778073987321,40.74,81899.69,188.9,0.89626,0.00012,6.7965]
[1778073988328,40.74,81898.26,188.9,0.89609,0.00012,6.8041]
[1778073989365,40.74,81905.38,188.9,0.89694,0.00012,6.76439]
[1778073990342,40.74,81912.99,188.9,0.89783,0.00012,6.7225]
[1778073991349,40.74,81917.11,188.9,0.89841,0.00012,6.69202]
[1778073992530,40.74,81922.73,188.9,0.89906,0.00012,6.66124]
[1778073993363,40.74,81923.86,188.9,0.89919,0.00011,6.65502]
[1778073994370,40.74,81908.05,188.9,0.89737,0.00012,6.74138]
[1778073995377,40.74,81904.75,188.9,0.89698,0.00012,6.75929]
[1778073996384,40.74,81900.8,188.9,0.89653,0.00012,6.78041]
[1778073997391,40.74,81902.68,188.9,0.89676,0.00012,6.76986]
[1778073998398,40.73,81905.69,188.9,0.89712,0.00012,6.75278]
[1778073999405,40.73,81913.81,188.9,0.89807,0.00012,6.70812]
[1778074000412,40.73,81916.49,188.9,0.89838,0.00012,6.69334]
[1778074001420,40.73,81918.4,188.9,0.89861,0.00012,6.68279]
[1778074003433,40.73,81920.5,188.9,0.89885,0.00012,6.67115]
[1778074005449,40.73,81918.53,188.9,0.89863,0.00012,6.68176]
[1778074008488,40.73,81907.29,188.9,0.89733,0.00012,6.74298]
[1778074009477,40.73,81897.95,188.9,0.89624,0.00012,6.79406]
[1778074010484,40.73,81893.35,188.9,0.89571,0.00012,6.81911]
[1778074013505,40.72,81890.07,188.9,0.89536,0.00012,6.83526]
[1778074014512,40.72,81888.14,188.9,0.89514,0.00012,6.84524]
[1778074015519,40.72,81885.52,188.9,0.89484,0.00012,6.85936]
[1778074018540,40.71,81888.96,188.9,0.89527,0.00012,6.83936]
[1778074020554,40.71,81895.22,188.9,0.89602,0.00012,6.80425]
[1778074021584,40.71,81888.42,188.9,0.89522,0.00012,6.8417]
[1778074022590,40.71,81890.46,188.9,0.89546,0.00012,6.8305]
[1778074023597,40.71,81892.43,188.9,0.8957,0.00012,6.81933]
[1778074024627,40.71,81890.32,188.9,0.89546,0.00012,6.83067]
[1778074025614,40.71,81888.29,188.9,0.89522,0.00012,6.84156]
[1778074026621,40.71,81886.5,188.9,0.89502,0.00012,6.85111]
[1778074028635,40.7,81888.04,188.9,0.89521,0.00012,6.84197]
[1778074029642,40.7,81891.45,188.9,0.89562,0.00012,6.82287]
[1778074030629,40.7,81891.45,188.9,0.89562,0.00012,6.82287]
[1778074030649,40.7,81893.03,188.9,0.89582,0.00012,6.81388]
[1778074031656,40.7,81890.69,188.9,0.89554,0.00012,6.8265]
[1778074033670,40.7,81886.01,188.9,0.895,0.00012,6.85171]
[1778074035266,40.7,81884.25,188.9,0.8948,0.00012,6.86136]
[1778074035684,40.7,81886.45,188.9,0.89506,0.00012,6.84922]
[1778074037698,40.7,81889.13,188.9,0.89538,0.00012,6.8341]
[1778074042089,40.69,81887.89,188.9,0.89526,0.00012,6.83976]
[1778074042733,40.69,81885.8,188.9,0.89502,0.00012,6.85099]
[1778074043740,40.69,81883.75,188.9,0.89478,0.00012,6.86198]
[1778074045636,40.69,81888.05,188.9,0.89531,0.00012,6.83762]
[1778074046207,40.69,81890.32,188.9,0.89557,0.00012,6.8251]
[1778074048775,40.68,81886.74,188.9,0.89517,0.00012,6.84402]
[1778074051796,40.68,81885.72,188.9,0.89517,0.00012,6.84088]
[1778074054483,40.68,81883.19,188.9,0.89489,0.00012,6.8539]
[1778074054817,40.68,81886.1,188.9,0.89523,0.00012,6.83784]
[1778074058848,40.67,81887.72,188.9,0.89545,0.00012,6.82771]
[1778074060676,40.67,81894.01,188.9,0.8962,0.00012,6.79255]
[1778074061869,40.67,81895.91,188.9,0.89643,0.00012,6.78187]
[1778074065480,40.67,81897.71,188.9,0.89666,0.00012,6.77113]
[1778074066257,40.66,81896.44,188.9,0.89651,0.00012,6.7779]
[1778074066904,40.66,81894.96,188.9,0.89634,0.00012,6.78605]
[1778074068589,40.66,81894.96,188.9,0.89634,0.00012,6.78605]
[1778074068650,40.66,81896.86,188.9,0.89657,0.00012,6.77517]
[1778074068918,40.66,81898.6,188.9,0.89678,0.00012,6.7656]
[1778074070452,40.66,81900.66,188.9,0.89703,0.00012,6.75391]
[1778074071406,40.66,81912.46,188.9,0.8984,0.00012,6.68912]
[1778074071940,40.66,81914.46,188.9,0.89863,0.00012,6.67818]
[1778074073954,40.66,81913.03,188.9,0.89847,0.00012,6.68589]
[1778074076976,40.66,81915.62,188.9,0.89876,0.00012,6.67212]
[1778074078968,40.66,81915.46,188.9,0.89874,0.00012,6.67324]
[1778074078991,40.66,81915.46,188.9,0.89874,0.00012,6.67324]
[1778074079103,40.66,81915.46,188.9,0.89874,0.00012,6.67324]
[1778074079139,40.66,81917.87,188.9,0.89901,0.00012,6.66032]
[1778074080182,40.66,81924.03,188.9,0.89972,0.00011,6.62665]
[1778074080919,40.66,81924.03,188.9,0.89972,0.00011,6.62665]
[1778074080984,40.66,81924.03,188.9,0.89972,0.00011,6.62665]
[1778074081005,40.66,81908.38,188.9,0.89791,0.00012,6.71224]
[1778074082012,40.67,81901.25,188.9,0.89708,0.00012,6.75156]
[1778074083026,40.67,81899.95,188.9,0.89692,0.00012,6.75883]
[1778074084329,40.67,81899.95,188.9,0.89692,0.00012,6.75883]
[1778074084350,40.67,81907.79,188.9,0.89783,0.00012,6.71611]
[1778074085039,40.67,81921.52,188.9,0.89942,0.00012,6.641]
[1778074086046,40.67,81924.06,188.9,0.8997,0.00011,6.62744]
[1778074087053,40.67,81925.51,188.9,0.89986,0.00011,6.61985]
[1778074088829,40.67,81926.01,188.9,0.89991,0.00011,6.61745]
[1778074091006,40.67,81924.53,188.9,0.89975,0.00011,6.62517]
[1778074091240,40.67,81928.69,188.9,0.90024,0.00011,6.60216]
[1778074092088,40.67,81930.41,188.9,0.90044,0.00011,6.59249]
[1778074093199,40.67,81935.62,188.9,0.90104,0.00011,6.56387]
[1778074094672,40.66,81940.59,188.9,0.90161,0.00011,6.53636]
[1778074095020,40.66,81940.59,188.9,0.90161,0.00011,6.53636]
[1778074095109,40.66,81936.6,188.9,0.90116,0.00011,6.55802]
[1778074096116,40.66,81935.06,188.9,0.90099,0.00011,6.56618]
[1778074099137,40.66,81938.08,188.9,0.90135,0.00011,6.54904]
[1778074100144,40.66,81940.81,188.9,0.90166,0.00011,6.53397]
[1778074105179,40.66,81938.79,188.9,0.90145,0.00011,6.54394]
[1778074106186,40.65,81940.87,188.9,0.90169,0.00011,6.53246]
[1778074109207,40.65,81937.62,188.9,0.90134,0.00011,6.54949]
[1778074111221,40.65,81939.06,188.9,0.90161,0.00011,6.53347]
[1778074113235,40.65,81940.84,188.9,0.90182,0.00011,6.52339]
[1778074114242,40.65,81939.1,188.9,0.90163,0.00011,6.53262]
[1778074115249,40.65,81940.37,188.9,0.90177,0.00011,6.52554]
[1778074116256,40.65,81937.55,188.9,0.90146,0.00011,6.54065]
[1778074117405,40.65,81936.45,188.9,0.90134,0.00011,6.54621]
[1778074118270,40.65,81925.4,188.9,0.90008,0.00011,6.60635]
[1778074120577,40.64,81925.56,188.9,0.90012,0.00011,6.60464]
[1778074121539,40.64,81928.13,188.9,0.90042,0.00011,6.59033]
[1778074124312,40.64,81936.01,188.9,0.90133,0.00011,6.54661]
[1778074126652,40.64,81931.23,188.9,0.9008,0.00011,6.57217]
[1778074127340,40.64,81942.3,188.9,0.90205,0.00011,6.51204]
[1778074128198,40.64,81942.3,188.9,0.90205,0.00011,6.51204]
[1778074128758,40.64,81942.3,188.9,0.90205,0.00011,6.51204]
[1778074129076,40.63,81943.26,188.9,0.90217,0.00011,6.50642]
[1778074129349,40.63,81953.08,188.9,0.90328,0.00011,6.45313]
[1778074130356,40.63,81954.68,188.9,0.90346,0.00011,6.44441]
[1778074132370,40.63,81952.65,188.9,0.90325,0.00011,6.4546]
[1778074133379,40.63,81959.05,188.9,0.90396,0.00011,6.41998]
[1778074134386,40.63,81956.51,188.9,0.90369,0.00011,6.43333]
[1778074135393,40.63,81950.82,188.9,0.90305,0.00011,6.46402]
[1778074139421,40.63,81943.31,188.9,0.90221,0.00011,6.5043]
[1778074140428,40.63,81953.44,188.9,0.90336,0.00011,6.44934]
[1778074141435,40.63,81948.7,188.9,0.90283,0.00011,6.47489]
[1778074143449,40.63,81950.04,188.9,0.90298,0.00011,6.46743]
[1778074144459,40.63,81956.04,188.9,0.90365,0.00011,6.43492]
[1778074149492,40.62,81955.82,188.9,0.90363,0.00011,6.43589]
[1778074152513,40.62,81954.41,188.9,0.90348,0.00011,6.44336]
[1778074154265,40.62,81954.71,188.9,0.90351,0.00011,6.44169]
[1778074154784,40.62,81963.41,188.9,0.90448,0.00011,6.39472]
[1778074155414,40.62,81963.41,188.9,0.90448,0.00011,6.39472]
[1778074155524,40.62,81963.41,188.9,0.90448,0.00011,6.39472]
[1778074155534,40.62,81970.98,188.9,0.90532,0.00011,6.35372]
[1778074156542,40.62,81975.59,188.9,0.90584,0.00011,6.32874]
[1778074157329,40.62,81975.59,188.9,0.90584,0.00011,6.32874]
[1778074161578,40.62,81977.29,188.9,0.90604,0.00011,6.31863]
[1778074162585,40.62,81978.73,188.9,0.9062,0.00011,6.31073]
[1778074163592,40.62,81979.82,188.9,0.90633,0.00011,6.30471]
[1778074164599,40.62,81982.28,188.9,0.9066,0.00011,6.29138]
[1778074165606,40.62,81981.16,188.9,0.90648,0.00011,6.29723]
[1778074166613,40.61,81979.66,188.9,0.90632,0.00011,6.3051]
[1778074167620,40.61,81977.84,188.9,0.90612,0.00011,6.31468]
[1778074168627,40.61,81971.85,188.9,0.90547,0.00011,6.34662]
[1778074169634,40.61,81969.45,188.9,0.90521,0.00011,6.35928]
[1778074171648,40.61,81971.28,188.9,0.90552,0.00011,6.34124]
[1778074173662,40.61,81968.78,188.9,0.90525,0.00011,6.35421]
[1778074177690,40.61,81972.37,188.9,0.90567,0.00011,6.33393]
[1778074178697,40.6,81973.93,188.9,0.90584,0.00011,6.32534]
[1778074179704,40.6,81975.86,188.9,0.90606,0.00011,6.31478]
[1778074180711,40.6,81971.33,188.9,0.90557,0.00011,6.33889]
[1778074181718,40.6,81968.94,188.9,0.90531,0.00011,6.3515]
[1778074182725,40.6,81966.92,188.9,0.90509,0.00011,6.36211]
[1778074184168,40.6,81966.7,188.9,0.90507,0.00011,6.36303]
[1778074184741,40.6,81967.92,188.9,0.90521,0.00011,6.35621]
[1778074189775,40.59,81967.78,188.9,0.90522,0.00011,6.35571]
[1778074193803,40.59,81969.2,188.9,0.9054,0.00011,6.34711]
[1778074194810,40.59,81953.89,188.9,0.9037,0.00011,6.42936]
[1778074195156,40.59,81953.89,188.9,0.9037,0.00011,6.42936]
[1778074195817,40.59,81951.03,188.9,0.90338,0.00011,6.44478]
[1778074196824,40.59,81946.67,188.9,0.9029,0.00011,6.46832]
[1778074200346,40.59,81945.64,188.9,0.90279,0.00011,6.4737]
[1778074200940,40.59,81945.64,188.9,0.90279,0.00011,6.4737]
[1778074200944,40.59,81945.64,188.9,0.90279,0.00011,6.4737]
[1778074201529,40.59,81945.46,188.9,0.90277,0.00011,6.47447]
[1778074201823,40.59,81945.46,188.9,0.90277,0.00011,6.47447]
[1778074201582,40.59,81929.7,188.9,0.90098,0.00011,6.56007]
[1778074201886,40.59,81929.7,188.9,0.90098,0.00011,6.56007]
[1778074201905,40.59,81903.95,188.9,0.89802,0.00012,6.70064]
[1778074203203,40.59,81903.95,188.9,0.89802,0.00012,6.70064]
[1778074203678,40.59,81893.56,188.9,0.89681,0.00012,6.75751]
[1778074204645,40.59,81893.56,188.9,0.89681,0.00012,6.75751]
[1778074204734,40.59,81893.56,188.9,0.89681,0.00012,6.75751]
[1778074204760,40.59,81892.34,188.9,0.89667,0.00012,6.76405]
[1778074205624,40.59,81904.33,188.9,0.89807,0.00012,6.6981]
[1778074205918,40.59,81904.33,188.9,0.89807,0.00012,6.6981]
[1778074205974,40.58,81910.82,188.9,0.89884,0.00012,6.66208]
[1778074206945,40.58,81913.2,188.9,0.89911,0.00012,6.64901]
[1778074208523,40.58,81913.2,188.9,0.89911,0.00012,6.64901]
[1778074208723,40.58,81913.2,188.9,0.89911,0.00012,6.64901]
[1778074209569,40.58,81912.48,188.9,0.89903,0.00012,6.65294]
[1778074209681,40.58,81912.48,188.9,0.89903,0.00012,6.65294]
[1778074209737,40.58,81912.48,188.9,0.89903,0.00012,6.65294]
[1778074209828,40.58,81896.38,188.9,0.89716,0.00012,6.74115]
[1778074209971,40.58,81889.29,188.9,0.89632,0.00012,6.78021]
[1778074211106,40.58,81891.93,188.9,0.89664,0.00012,6.76566]
[1778074211986,40.58,81887.75,188.9,0.89615,0.00012,6.78832]
[1778074212992,40.58,81881.4,188.9,0.8954,0.00012,6.82339]
[1778074213999,40.58,81879.0,188.9,0.89512,0.00012,6.83617]
[1778074215007,40.58,81877.44,188.9,0.89494,0.00012,6.84452]
[1778074218029,40.58,81881.45,188.9,0.89544,0.00012,6.82145]
[1778074219036,40.57,81883.0,188.9,0.89563,0.00012,6.81262]
[1778074220043,40.57,81881.99,188.9,0.89552,0.00012,6.81796]
[1778074221012,40.57,81881.99,188.9,0.89552,0.00012,6.81796]
[1778074221223,40.57,81870.51,188.9,0.89415,0.00012,6.88127]
[1778074222057,40.57,81867.57,188.9,0.89381,0.00012,6.89724]
[1778074223064,40.57,81875.49,188.9,0.89476,0.00012,6.85296]
[1778074224071,40.57,81874.14,188.9,0.89461,0.00012,6.86013]
[1778074225078,40.57,81870.43,188.9,0.89417,0.00012,6.88039]
[1778074226085,40.57,81876.27,188.9,0.89488,0.00012,6.84768]
[1778074227049,40.57,81876.27,188.9,0.89488,0.00012,6.84768]
[1778074227092,40.56,81884.38,188.9,0.89585,0.00012,6.80254]
[1778074228099,40.56,81881.79,188.9,0.89554,0.00012,6.81663]
[1778074231124,40.56,81874.15,188.9,0.89475,0.00012,6.85031]
[1778074232725,40.56,81868.27,188.9,0.89406,0.00012,6.88227]
[1778074233138,40.56,81858.37,188.9,0.89287,0.00012,6.93728]
[1778074234145,40.56,81859.94,188.9,0.89307,0.00012,6.92812]
[1778074235152,40.56,81862.74,188.9,0.89341,0.00012,6.91214]
[1778074236159,40.55,81865.98,188.9,0.89381,0.00012,6.89376]
[1778074237905,40.55,81864.64,188.9,0.89367,0.00012,6.90047]
[1778074238173,40.55,81857.12,188.9,0.89276,0.00012,6.94229]
[1778074239180,40.55,81848.0,188.9,0.89166,0.00012,6.99269]
[1778074240187,40.55,81850.46,188.9,0.89197,0.00012,6.97847]
[1778074242826,40.55,81850.82,188.9,0.89202,0.00012,6.97598]
[1778074243210,40.54,81845.98,188.9,0.89145,0.00012,7.00204]
[1778074244111,40.54,81845.98,188.9,0.89145,0.00012,7.00204]
[1778074244156,40.54,81845.98,188.9,0.89145,0.00012,7.00204]
[1778074244270,40.54,81845.98,188.9,0.89145,0.00012,7.00204]
[1778074244829,40.54,81845.98,188.9,0.89145,0.00012,7.00204]
[1778074244899,40.54,81845.98,188.9,0.89145,0.00012,7.00204]
[1778074244891,40.54,81842.92,188.9,0.8911,0.00012,7.01809]
[1778074245075,40.54,81842.92,188.9,0.8911,0.00012,7.01809]
[1778074245224,40.54,81847.2,188.9,0.89163,0.00012,6.99418]
[1778074248245,40.53,81839.13,188.9,0.89067,0.00012,7.03779]
[1778074250259,40.53,81844.28,188.9,0.89133,0.00012,7.00786]
[1778074251273,40.53,81850.29,188.9,0.89207,0.00012,6.97378]
[1778074253441,40.52,81851.28,188.9,0.8922,0.00012,6.96778]
[1778074254423,40.52,81850.88,188.9,0.89216,0.00012,6.96955]
[1778074254646,40.52,81850.88,188.9,0.89216,0.00012,6.96955]
[1778074254676,40.52,81863.85,188.9,0.89374,0.00012,6.89685]
[1778074255349,40.52,81863.85,188.9,0.89374,0.00012,6.89685]
[1778074255467,40.52,81863.85,188.9,0.89374,0.00012,6.89685]
[1778074255667,40.52,81884.01,188.9,0.89616,0.00012,6.78475]
[1778074256307,40.52,81883.02,188.9,0.89604,0.00012,6.79003]
[1778074257591,40.52,81882.84,188.9,0.89603,0.00012,6.79082]
[1778074258324,40.52,81883.87,188.9,0.89615,0.00012,6.78492]
[1778074260927,40.52,81883.53,188.9,0.89612,0.00012,6.78661]
[1778074260945,40.51,81896.85,188.9,0.8977,0.00012,6.7125]
[1778074261093,40.51,81896.85,188.9,0.8977,0.00012,6.7125]
[1778074261826,40.51,81896.85,188.9,0.8977,0.00012,6.7125]
[1778074261829,40.51,81896.85,188.9,0.8977,0.00012,6.7125]
[1778074261960,40.51,81908.48,188.9,0.89905,0.00012,6.6486]
[1778074262352,40.51,81919.78,188.9,0.90036,0.00011,6.58673]
[1778074263162,40.51,81919.78,188.9,0.90036,0.00011,6.58673]
[1778074263367,40.51,81920.28,188.9,0.90042,0.00011,6.58374]
[1778074264671,40.51,81911.33,188.9,0.89938,0.00012,6.63282]
[1778074265599,40.51,81900.49,188.9,0.89812,0.00012,6.69236]
[1778074266683,40.51,81900.3,188.9,0.8981,0.00012,6.69335]
[1778074267394,40.51,81913.19,188.9,0.8996,0.00012,6.62255]
[1778074268779,40.51,81919.75,188.9,0.90037,0.00011,6.58609]
[1778074269667,40.51,81915.02,188.9,0.89982,0.00012,6.61196]
[1778074270415,40.51,81911.06,188.9,0.89937,0.00012,6.63371]
[1778074271422,40.51,81913.31,188.9,0.89963,0.00012,6.62141]
[1778074272444,40.51,81920.52,188.9,0.90045,0.00011,6.58201]
[1778074273834,40.51,81927.37,188.9,0.90124,0.00011,6.54453]
[1778074274450,40.51,81935.85,188.9,0.9022,0.00011,6.49836]
[1778074275106,40.51,81935.85,188.9,0.9022,0.00011,6.49836]
[1778074275904,40.51,81935.85,188.9,0.9022,0.00011,6.49836]
[1778074275917,40.51,81945.2,188.9,0.90326,0.00011,6.44743]
[1778074276275,40.51,81945.2,188.9,0.90326,0.00011,6.44743]
[1778074276464,40.51,81953.26,188.9,0.90416,0.00011,6.40381]
[1778074277471,40.51,81957.44,188.9,0.90463,0.00011,6.38125]
[1778074279121,40.51,81957.93,188.9,0.90468,0.00011,6.37865]
[1778074279487,40.51,81956.53,188.9,0.90453,0.00011,6.38626]
[1778074280492,40.51,81953.89,188.9,0.90423,0.00011,6.40056]
[1778074281499,40.51,81948.05,188.9,0.90358,0.00011,6.43217]
[1778074282506,40.51,81946.56,188.9,0.90341,0.00011,6.44021]
[1778074283517,40.51,81952.79,188.9,0.90411,0.00011,6.40646]
[1778074284520,40.51,81957.8,188.9,0.90467,0.00011,6.37941]
[1778074285527,40.51,81962.14,188.9,0.90515,0.00011,6.35606]
[1778074286534,40.51,81970.59,188.9,0.90608,0.00011,6.31068]
[1778074287543,40.51,81975.46,188.9,0.90662,0.00011,6.28431]
[1778074288550,40.51,81979.31,188.9,0.90703,0.00011,6.26383]
[1778074289537,40.51,81979.31,188.9,0.90703,0.00011,6.26383]
[1778074289587,40.51,81979.31,188.9,0.90703,0.00011,6.26383]
[1778074289717,40.51,81979.31,188.9,0.90703,0.00011,6.26383]
[1778074289817,40.51,81983.33,188.9,0.90747,0.00011,6.24218]
[1778074290554,40.51,81983.33,188.9,0.90747,0.00011,6.24218]
[1778074290603,40.51,81988.41,188.9,0.90803,0.00011,6.21494]
[1778074293185,40.51,81988.22,188.9,0.90811,0.00011,6.20817]
[1778074293297,40.51,81988.22,188.9,0.90811,0.00011,6.20817]
[1778074293736,40.51,81991.22,188.9,0.90843,0.00011,6.19214]
[1778074294515,40.51,81991.22,188.9,0.90843,0.00011,6.19214]
[1778074294520,40.51,81991.22,188.9,0.90843,0.00011,6.19214]
[1778074294594,40.51,82004.73,188.9,0.90988,0.00011,6.12032]
[1778074295392,40.51,82004.73,188.9,0.90988,0.00011,6.12032]
[1778074295725,40.51,82004.73,188.9,0.90988,0.00011,6.12032]
[1778074295835,40.51,82004.73,188.9,0.90988,0.00011,6.12032]
[1778074295844,40.51,82016.01,188.9,0.91107,0.00011,6.06076]
[1778074296607,40.51,82021.39,188.9,0.91164,0.00011,6.03239]
[1778074297690,40.51,82017.6,188.9,0.91124,0.00011,6.05257]
[1778074298697,40.51,82011.82,188.9,0.91062,0.00011,6.08335]
[1778074300923,40.51,82012.81,188.9,0.91072,0.00011,6.07834]
[1778074303022,40.51,82004.94,188.9,0.90987,0.00011,6.1207]
[1778074303928,40.51,82004.94,188.9,0.90987,0.00011,6.1207]
[1778074303825,40.52,81997.9,188.9,0.90912,0.00011,6.15819]
[1778074304713,40.52,81997.9,188.9,0.90912,0.00011,6.15819]
[1778074304797,40.52,81993.35,188.9,0.90863,0.00011,6.18245]
[1778074305155,40.52,81993.35,188.9,0.90863,0.00011,6.18245]
[1778074305546,40.52,81993.35,188.9,0.90863,0.00011,6.18245]
[1778074305813,40.52,81995.83,188.9,0.90889,0.00011,6.16925]
[1778074306689,40.52,82000.78,188.9,0.90942,0.00011,6.14296]
[1778074307696,40.52,82005.62,188.9,0.90994,0.00011,6.11731]
[1778074309711,40.52,82007.7,188.9,0.91016,0.00011,6.10648]
[1778074310718,40.52,82010.17,188.9,0.91042,0.00011,6.09352]
[1778074312740,40.52,82014.2,188.9,0.91084,0.00011,6.0725]
[1778074314753,40.52,82017.07,188.9,0.91113,0.00011,6.05787]
[1778074315762,40.52,82019.53,188.9,0.91139,0.00011,6.04489]
[1778074317005,40.52,82019.53,188.9,0.91139,0.00011,6.04489]
[1778074316769,40.52,82022.9,188.9,0.91174,0.0001,6.02757]
[1778074317116,40.52,82022.9,188.9,0.91174,0.0001,6.02757]
[1778074317431,40.52,82022.9,188.9,0.91174,0.0001,6.02757]
[1778074318046,40.52,82038.93,188.9,0.9134,0.0001,5.94371]
[1778074318783,40.52,82041.28,188.9,0.91364,0.0001,5.93141]
[1778074319790,40.52,82046.99,188.9,0.91423,0.0001,5.90161]
[1778074320487,40.52,82046.99,188.9,0.91423,0.0001,5.90161]
[1778074320832,40.52,82046.99,188.9,0.91423,0.0001,5.90161]
[1778074320867,40.52,82046.99,188.9,0.91423,0.0001,5.90161]
[1778074320933,40.52,82040.36,188.9,0.91355,0.0001,5.93628]
[1778074321189,40.52,82040.36,188.9,0.91355,0.0001,5.93628]
[1778074321532,40.52,82040.36,188.9,0.91355,0.0001,5.93628]
[1778074321809,40.52,82026.83,188.9,0.91214,0.0001,6.00721]
[1778074322746,40.52,82026.83,188.9,0.91214,0.0001,6.00721]
[1778074322816,40.52,82025.15,188.9,0.91196,0.0001,6.01633]
[1778074323823,40.52,82026.45,188.9,0.9121,0.0001,6.0095]
[1778074324830,40.52,82034.56,188.9,0.91294,0.0001,5.96709]
[1778074325407,40.52,82034.56,188.9,0.91294,0.0001,5.96709]
[1778074325494,40.52,82034.56,188.9,0.91294,0.0001,5.96709]
[1778074325837,40.53,82041.2,188.9,0.91362,0.0001,5.93268]
[1778074326844,40.53,82044.16,188.9,0.91392,0.0001,5.91723]
[1778074327819,40.53,82044.16,188.9,0.91392,0.0001,5.91723]
[1778074327969,40.53,82039.76,188.9,0.91347,0.0001,5.94024]
[1778074328918,40.53,82039.76,188.9,0.91347,0.0001,5.94024]
[1778074329878,40.53,82041.89,188.9,0.91367,0.0001,5.92988]
[1778074330938,40.53,82041.89,188.9,0.91367,0.0001,5.92988]
[1778074330988,40.53,82045.06,188.9,0.914,0.0001,5.91333]
[1778074331258,40.53,82045.06,188.9,0.914,0.0001,5.91333]
[1778074331892,40.53,82048.16,188.9,0.91432,0.0001,5.89719]
[1778074334283,40.53,82047.2,188.9,0.91422,0.0001,5.9023]
[1778074334815,40.53,82047.2,188.9,0.91422,0.0001,5.9023]
[1778074334917,40.53,82048.51,188.9,0.91435,0.0001,5.89552]
[1778074335277,40.53,82048.51,188.9,0.91435,0.0001,5.89552]
[1778074335352,40.53,82048.51,188.9,0.91435,0.0001,5.89552]
[1778074335467,40.53,82048.51,188.9,0.91435,0.0001,5.89552]
[1778074335924,40.53,82046.61,188.9,0.91415,0.0001,5.90548]
[1778074337938,40.53,82038.69,188.9,0.91332,0.0001,5.94771]
[1778074338945,40.53,82031.57,188.9,0.91258,0.0001,5.98538]
[1778074339952,40.54,82029.95,188.9,0.9124,0.0001,5.9942]
[1778074340959,40.54,82028.17,188.9,0.91221,0.0001,6.00384]
[1778074342308,40.54,82028.23,188.9,0.91221,0.0001,6.00381]
[1778074342506,40.54,82028.23,188.9,0.91221,0.0001,6.00381]
[1778074342994,40.54,82028.23,188.9,0.91221,0.0001,6.00381]
[1778074343000,40.54,82018.36,188.9,0.91117,0.00011,6.05605]
[1778074343349,40.54,82018.36,188.9,0.91117,0.00011,6.05605]
[1778074343980,40.54,82019.25,188.9,0.91126,0.00011,6.05156]
[1778074344987,40.54,82015.87,188.9,0.9109,0.00011,6.06959]
[1778074345994,40.54,82013.74,188.9,0.91067,0.00011,6.08102]
[1778074348008,40.54,82012.13,188.9,0.91049,0.00011,6.08984]
[1778074349016,40.54,82015.88,188.9,0.91089,0.00011,6.07018]
[1778074350022,40.54,82018.16,188.9,0.91112,0.00011,6.05832]
[1778074351039,40.54,82021.42,188.9,0.91156,0.00011,6.0337]
[1778074352046,40.54,82030.93,188.9,0.91256,0.0001,5.98355]
[1778074353053,40.54,82037.89,188.9,0.91328,0.0001,5.947]
[1778074354060,40.54,82040.12,188.9,0.91351,0.0001,5.9353]
[1778074355067,40.54,82041.75,188.9,0.91368,0.0001,5.92677]
[1778074356074,40.54,82037.98,188.9,0.91329,0.0001,5.94647]
[1778074357081,40.54,82036.82,188.9,0.91317,0.0001,5.95251]
[1778074358088,40.54,82030.61,188.9,0.91253,0.0001,5.98501]
[1778074361109,40.54,82033.06,188.9,0.91279,0.0001,5.97189]
[1778074363123,40.54,82023.51,188.9,0.91179,0.0001,6.0223]
[1778074364130,40.54,82016.51,188.9,0.91105,0.00011,6.05942]
[1778074365184,40.54,82019.14,188.9,0.91132,0.00011,6.04574]
[1778074367151,40.55,82021.87,188.9,0.9116,0.0001,6.03178]
[1778074368158,40.55,82019.28,188.9,0.91132,0.00011,6.04565]
[1778074369166,40.55,82017.37,188.9,0.91112,0.00011,6.05593]
[1778074370172,40.55,82023.2,188.9,0.91173,0.0001,6.02541]
[1778074372186,40.55,82021.28,188.9,0.91152,0.00011,6.03598]
[1778074374200,40.55,82019.71,188.9,0.91134,0.00011,6.04468]
[1778074375207,40.55,82021.94,188.9,0.91157,0.0001,6.03314]
[1778074376214,40.55,82024.33,188.9,0.91182,0.0001,6.02079]
[1778074377221,40.55,82021.76,188.9,0.91154,0.00011,6.03456]
[1778074378228,40.55,82025.08,188.9,0.91189,0.0001,6.01731]
[1778074380242,40.56,82030.83,188.9,0.91248,0.0001,5.98761]
[1778074382256,40.56,82027.45,188.9,0.91211,0.0001,6.00593]
[1778074383269,40.56,82026.17,188.9,0.91198,0.0001,6.01291]
[1778074386073,40.56,82027.29,188.9,0.91209,0.0001,6.00728]
[1778074386074,40.56,82021.62,188.9,0.91148,0.00011,6.03756]
[1778074386290,40.56,82008.13,188.9,0.91006,0.00011,6.10877]
[1778074387629,40.56,82008.13,188.9,0.91006,0.00011,6.10877]
[1778074387931,40.56,82008.13,188.9,0.91006,0.00011,6.10877]
[1778074387964,40.56,81999.49,188.9,0.90913,0.00011,6.1547]
[1778074388616,40.56,81999.49,188.9,0.90913,0.00011,6.1547]
[1778074389111,40.56,81999.49,188.9,0.90913,0.00011,6.1547]
[1778074388716,40.56,82004.27,188.9,0.90964,0.00011,6.12934]
[1778074389292,40.56,82004.27,188.9,0.90964,0.00011,6.12934]
[1778074389624,40.56,82004.27,188.9,0.90964,0.00011,6.12934]
[1778074390009,40.56,82004.27,188.9,0.90964,0.00011,6.12934]
[1778074390050,40.56,82006.12,188.9,0.90984,0.00011,6.11969]
[1778074390641,40.56,82006.12,188.9,0.90984,0.00011,6.11969]
[1778074390657,40.56,82012.14,188.9,0.91048,0.00011,6.08785]
[1778074391328,40.56,82008.56,188.9,0.9101,0.00011,6.10691]
[1778074392335,40.56,82005.8,188.9,0.9098,0.00011,6.12162]
[1778074393342,40.56,82002.42,188.9,0.90944,0.00011,6.13962]
[1778074394349,40.56,82004.46,188.9,0.90965,0.00011,6.12885]
[1778074395356,40.56,82003.13,188.9,0.90951,0.00011,6.13597]
[1778074397070,40.56,82003.13,188.9,0.90951,0.00011,6.13597]
[1778074397219,40.56,82003.13,188.9,0.90951,0.00011,6.13597]
[1778074397828,40.56,82003.11,188.9,0.90951,0.00011,6.13613]
[1778074398665,40.57,82002.57,188.9,0.90945,0.00011,6.13905]
[1778074398937,40.57,82002.57,188.9,0.90945,0.00011,6.13905]
[1778074398994,40.57,82002.57,188.9,0.90945,0.00011,6.13905]
[1778074399108,40.57,82002.57,188.9,0.90945,0.00011,6.13905]
[1778074399095,40.57,81992.97,188.9,0.90841,0.00011,6.1904]
[1778074399392,40.57,81976.07,188.9,0.90658,0.00011,6.28063]
[1778074401085,40.57,81976.07,188.9,0.90658,0.00011,6.28063]
[1778074401107,40.57,81976.11,188.9,0.90658,0.00011,6.28074]
[1778074401842,40.57,81978.49,188.9,0.90684,0.00011,6.268]
[1778074403420,40.57,81970.26,188.9,0.90593,0.00011,6.31245]
[1778074404427,40.57,81964.75,188.9,0.90532,0.00011,6.34216]
[1778074405492,40.57,81964.75,188.9,0.90532,0.00011,6.34216]
[1778074405621,40.57,81964.75,188.9,0.90532,0.00011,6.34216]
[1778074405943,40.57,81964.75,188.9,0.90532,0.00011,6.34216]
[1778074406027,40.57,81970.85,188.9,0.90598,0.00011,6.30981]
[1778074406873,40.57,81970.85,188.9,0.90598,0.00011,6.30981]
[1778074406875,40.57,81984.29,188.9,0.90745,0.00011,6.23799]
[1778074407448,40.57,81995.25,188.9,0.90863,0.00011,6.17965]
[1778074408505,40.57,81995.25,188.9,0.90863,0.00011,6.17965]
[1778074408598,40.57,82012.87,188.9,0.91051,0.00011,6.08625]
[1778074409744,40.57,82012.87,188.9,0.91051,0.00011,6.08625]
[1778074409841,40.57,82012.35,188.9,0.91045,0.00011,6.08912]
[1778074410469,40.57,82009.93,188.9,0.91019,0.00011,6.10203]
[1778074411476,40.57,82003.61,188.9,0.90962,0.00011,6.12793]
[1778074413080,40.57,82003.61,188.9,0.90962,0.00011,6.12793]
[1778074413130,40.57,82008.26,188.9,0.91011,0.00011,6.10347]
[1778074413490,40.57,82009.48,188.9,0.91024,0.00011,6.09702]
[1778074414497,40.57,82004.56,188.9,0.90971,0.00011,6.12316]
[1778074415611,40.57,81999.55,188.9,0.90918,0.00011,6.14979]
[1778074416511,40.57,81993.55,188.9,0.90853,0.00011,6.1817]
[1778074418253,40.57,81993.36,188.9,0.90851,0.00011,6.18269]
[1778074418800,40.57,81974.75,188.9,0.90649,0.00011,6.282]
[1778074419242,40.57,81974.75,188.9,0.90649,0.00011,6.282]
[1778074419325,40.57,81974.75,188.9,0.90649,0.00011,6.282]
[1778074420099,40.57,81974.75,188.9,0.90649,0.00011,6.282]
[1778074420171,40.57,81961.4,188.9,0.90502,0.00011,6.35387]
[1778074420549,40.57,81956.19,188.9,0.90444,0.00011,6.38194]
[1778074421556,40.57,81959.45,188.9,0.9048,0.00011,6.36437]
[1778074422260,40.57,81959.45,188.9,0.9048,0.00011,6.36437]
[1778074422563,40.57,81960.59,188.9,0.90493,0.00011,6.35826]
[1778074425964,40.58,81961.3,188.9,0.905,0.00011,6.35452]
[1778074426591,40.58,81958.93,188.9,0.90474,0.00011,6.36738]
[1778074427598,40.58,81964.47,188.9,0.90535,0.00011,6.33759]
[1778074428609,40.58,81966.32,188.9,0.90555,0.00011,6.32772]
[1778074429616,40.58,81968.32,188.9,0.90577,0.00011,6.31707]
[1778074430625,40.58,81969.44,188.9,0.90589,0.00011,6.31116]
[1778074432638,40.58,81966.95,188.9,0.90562,0.00011,6.32475]
[1778074433645,40.58,81963.18,188.9,0.9052,0.00011,6.3451]
[1778074434652,40.58,81959.09,188.9,0.90474,0.00011,6.36717]
[1778074437674,40.58,81956.01,188.9,0.9044,0.00011,6.38386]
[1778074439692,40.58,81953.51,188.9,0.90412,0.00011,6.39735]
[1778074440797,40.58,81941.92,188.9,0.90282,0.00011,6.46]
[1778074441706,40.58,81941.59,188.9,0.90278,0.00011,6.46204]
[1778074442714,40.58,81949.26,188.9,0.90364,0.00011,6.42042]
[1778074444906,40.58,81946.11,188.9,0.90329,0.00011,6.43728]
[1778074445734,40.58,81941.21,188.9,0.90274,0.00011,6.46381]
[1778074446741,40.58,81943.31,188.9,0.90298,0.00011,6.45233]
[1778074447748,40.58,81945.92,188.9,0.90328,0.00011,6.43809]
[1778074448755,40.58,81953.86,188.9,0.90417,0.00011,6.39509]
[1778074450769,40.58,81953.85,188.9,0.90417,0.00011,6.39506]
[1778074452783,40.58,81951.07,188.9,0.90386,0.00011,6.41006]
[1778074453790,40.58,81953.67,188.9,0.90415,0.00011,6.39601]
[1778074454797,40.58,81956.98,188.9,0.90452,0.00011,6.37813]
[1778074455804,40.58,81967.86,188.9,0.90573,0.00011,6.31927]
[1778074456811,40.57,81970.34,188.9,0.90601,0.00011,6.30566]
[1778074457818,40.57,81971.93,188.9,0.90619,0.00011,6.29691]
[1778074459832,40.57,81977.53,188.9,0.90681,0.00011,6.26654]
[1778074460839,40.57,81975.38,188.9,0.90657,0.00011,6.27787]
[1778074461847,40.57,81978.47,188.9,0.90692,0.00011,6.26119]
[1778074462853,40.57,81981.4,188.9,0.90724,0.00011,6.24538]
[1778074463860,40.57,81984.45,188.9,0.90757,0.00011,6.22896]
[1778074465876,40.57,81979.35,188.9,0.90702,0.00011,6.25602]
[1778074466882,40.57,81978.11,188.9,0.90689,0.00011,6.26258]
[1778074467889,40.57,81979.69,188.9,0.90706,0.00011,6.25401]
[1778074468896,40.57,81981.21,188.9,0.90723,0.00011,6.24575]
[1778074471917,40.57,81983.01,188.9,0.90753,0.00011,6.22812]
[1778074473931,40.57,81977.79,188.9,0.90697,0.00011,6.25583]
[1778074474938,40.56,81975.82,188.9,0.90675,0.00011,6.26617]
[1778074475945,40.56,81973.3,188.9,0.90648,0.00011,6.27953]
[1778074476952,40.56,81980.29,188.9,0.90724,0.00011,6.24212]
[1778074477959,40.56,81983.91,188.9,0.90764,0.00011,6.22253]
[1778074478966,40.56,81986.04,188.9,0.90788,0.00011,6.2111]
[1778074479866,40.56,81986.04,188.9,0.90788,0.00011,6.2111]
[1778074479993,40.56,81986.04,188.9,0.90788,0.00011,6.2111]
[1778074480037,40.56,81987.92,188.9,0.90808,0.00011,6.20108]
[1778074480980,40.56,81992.98,188.9,0.90863,0.00011,6.17405]
[1778074481987,40.56,81994.13,188.9,0.90875,0.00011,6.16794]
[1778074482330,40.56,81994.13,188.9,0.90875,0.00011,6.16794]
[1778074491058,40.56,82000.17,188.9,0.9094,0.00011,6.13566]
[1778074492065,40.56,82003.39,188.9,0.90975,0.00011,6.11866]
[1778074493072,40.56,82000.71,188.9,0.90946,0.00011,6.13295]
[1778074495086,40.56,82005.07,188.9,0.90992,0.00011,6.10998]
[1778074496094,40.56,82002.8,188.9,0.90968,0.00011,6.1221]
[1778074497101,40.56,82005.14,188.9,0.90992,0.00011,6.10979]
[1778074499308,40.56,82005.44,188.9,0.90995,0.00011,6.1084]
[1778074499658,40.56,82005.44,188.9,0.90995,0.00011,6.1084]
[1778074500122,40.56,82001.59,188.9,0.90954,0.00011,6.12889]
[1778074500888,40.56,82001.59,188.9,0.90954,0.00011,6.12889]
[1778074501241,40.56,82001.59,188.9,0.90954,0.00011,6.12889]
[1778074501129,40.57,82007.05,188.9,0.91012,0.00011,6.10004]
[1778074501588,40.57,82007.05,188.9,0.91012,0.00011,6.10004]
[1778074501683,40.57,82007.05,188.9,0.91012,0.00011,6.10004]
[1778074502137,40.57,82011.31,188.9,0.91057,0.00011,6.07763]
[1778074503144,40.57,82003.66,188.9,0.90975,0.00011,6.11824]
[1778074504152,40.57,82007.1,188.9,0.91012,0.00011,6.10011]
[1778074506165,40.57,82008.32,188.9,0.91024,0.00011,6.09388]
[1778074508179,40.57,82006.5,188.9,0.91005,0.00011,6.10374]
[1778074508533,40.57,82006.5,188.9,0.91005,0.00011,6.10374]
[1778074509186,40.57,81998.99,188.9,0.90924,0.00011,6.14364]
[1778074510194,40.57,81992.7,188.9,0.90857,0.00011,6.17711]
[1778074511200,40.57,81993.9,188.9,0.9087,0.00011,6.17072]
[1778074515228,40.57,81991.62,188.9,0.90845,0.00011,6.18286]
[1778074517242,40.57,81989.05,188.9,0.90817,0.00011,6.19652]
[1778074518249,40.57,81987.85,188.9,0.90804,0.00011,6.20288]
[1778074519609,40.57,81987.1,188.9,0.90796,0.00011,6.20683]
[1778074520263,40.57,81976.66,188.9,0.90683,0.00011,6.26253]
[1778074520784,40.57,81976.66,188.9,0.90683,0.00011,6.26253]
[1778074521270,40.57,81968.59,188.9,0.90595,0.00011,6.30564]
[1778074522277,40.57,81967.12,188.9,0.90579,0.00011,6.31332]
[1778074523869,40.57,81967.12,188.9,0.90579,0.00011,6.31311]
[1778074523934,40.57,81962.36,188.9,0.90527,0.00011,6.33869]
[1778074524296,40.57,81959.89,188.9,0.905,0.00011,6.35172]
[1778074525303,40.56,81956.25,188.9,0.9046,0.00011,6.37105]
[1778074526310,40.56,81962.62,188.9,0.90531,0.00011,6.33645]
[1778074527867,40.56,81974.04,188.9,0.90658,0.00011,6.2749]
[1778074528801,40.56,81984.24,188.9,0.90769,0.00011,6.2202]
[1778074530202,40.56,81992.91,188.9,0.90863,0.00011,6.17392]
[1778074531265,40.56,81995.15,188.9,0.90897,0.00011,6.15433]
[1778074531345,40.56,81988.04,188.9,0.9082,0.00011,6.19216]
[1778074532352,40.56,81984.75,188.9,0.90785,0.00011,6.20965]
[1778074533359,40.56,81972.37,188.9,0.9065,0.00011,6.27576]
[1778074534366,40.56,81969.91,188.9,0.90623,0.00011,6.28878]
[1778074535373,40.56,81972.47,188.9,0.90652,0.00011,6.27488]
[1778074536380,40.56,81970.7,188.9,0.90633,0.00011,6.2842]
[1778074538394,40.56,81972.43,188.9,0.90652,0.00011,6.27458]
[1778074539401,40.56,81976.89,188.9,0.90701,0.00011,6.25054]
[1778074540408,40.56,81980.19,188.9,0.90738,0.00011,6.23278]
[1778074542422,40.56,81974.84,188.9,0.9068,0.00011,6.2612]
[1778074545443,40.55,81973.1,188.9,0.90661,0.00011,6.27009]
[1778074546450,40.55,81971.55,188.9,0.90645,0.00011,6.27824]
[1778074548464,40.55,81974.66,188.9,0.90679,0.00011,6.26125]
[1778074549471,40.55,81976.98,188.9,0.90705,0.00011,6.2487]
[1778074550478,40.55,81980.16,188.9,0.9074,0.00011,6.23158]
[1778074551485,40.55,81973.79,188.9,0.90671,0.00011,6.26556]
[1778074552492,40.55,81969.57,188.9,0.90625,0.00011,6.28803]
[1778074553499,40.55,81973.73,188.9,0.90671,0.00011,6.26555]
[1778074554507,40.55,81978.26,188.9,0.9072,0.00011,6.24117]
[1778074555513,40.55,81973.98,188.9,0.90674,0.00011,6.26396]
[1778074556520,40.55,81972.35,188.9,0.90656,0.00011,6.27255]
[1778074557527,40.55,81970.02,188.9,0.90631,0.00011,6.28488]
[1778074559541,40.55,81972.24,188.9,0.90656,0.00011,6.27263]
[1778074561226,40.55,81980.68,188.9,0.90749,0.00011,6.22723]
[1778074562110,40.55,81993.78,188.9,0.9089,0.00011,6.15742]
[1778074563041,40.55,81999.61,188.9,0.90953,0.00011,6.12648]
[1778074563585,40.55,81993.79,188.9,0.9089,0.00011,6.15745]
[1778074564592,40.55,81995.74,188.9,0.90911,0.00011,6.14711]
[1778074565599,40.55,81997.42,188.9,0.90929,0.00011,6.13822]
[1778074566606,40.55,81998.69,188.9,0.90943,0.00011,6.13152]
[1778074567614,40.55,81996.63,188.9,0.90921,0.00011,6.14251]
[1778074569627,40.55,81998.83,188.9,0.90944,0.00011,6.13091]
[1778074571641,40.55,82001.65,188.9,0.90974,0.00011,6.11607]
[1778074572648,40.55,81998.76,188.9,0.90943,0.00011,6.13147]
[1778074573656,40.55,81996.15,188.9,0.90915,0.00011,6.14538]
[1778074574663,40.55,81994.78,188.9,0.909,0.00011,6.15269]
[1778074576685,40.55,81982.29,188.9,0.90765,0.00011,6.21926]
[1778074578323,40.55,81977.79,188.9,0.90716,0.00011,6.2431]
[1778074578694,40.55,81974.39,188.9,0.90679,0.00011,6.2613]
[1778074579701,40.55,81971.57,188.9,0.90649,0.00011,6.27626]
[1778074581715,40.55,81967.24,188.9,0.90602,0.00011,6.29914]
[1778074583488,40.55,81967.24,188.9,0.90602,0.00011,6.29914]
[1778074582722,40.54,81965.01,188.9,0.90578,0.00011,6.31091]
[1778074583729,40.54,81958.67,188.9,0.90508,0.00011,6.34501]
[1778074585085,40.54,81958.67,188.9,0.90508,0.00011,6.34501]
[1778074585168,40.54,81953.83,188.9,0.90455,0.00011,6.37061]
[1778074585433,40.54,81953.83,188.9,0.90455,0.00011,6.37061]
[1778074586337,40.54,81953.83,188.9,0.90455,0.00011,6.37061]
[1778074585743,40.54,81955.35,188.9,0.90472,0.00011,6.36211]
[1778074587284,40.54,81955.35,188.9,0.90472,0.00011,6.36211]
[1778074587336,40.54,81960.31,188.9,0.90528,0.00011,6.33485]
[1778074588764,40.54,81958.8,188.9,0.90512,0.00011,6.34272]
[1778074589771,40.54,81957.54,188.9,0.90499,0.00011,6.34924]
[1778074590778,40.54,81956.21,188.9,0.90485,0.00011,6.35613]
[1778074591785,40.54,81958.29,188.9,0.90518,0.00011,6.3369]
[1778074592380,40.54,81958.29,188.9,0.90518,0.00011,6.3369]
[1778074593008,40.54,81958.29,188.9,0.90518,0.00011,6.3369]
[1778074593058,40.53,81959.76,188.9,0.90535,0.00011,6.32872]
[1778074593799,40.53,81961.35,188.9,0.90553,0.00011,6.31993]
[1778074594806,40.53,81960.02,188.9,0.90539,0.00011,6.32685]
[1778074596820,40.53,81955.07,188.9,0.90485,0.00011,6.35303]
[1778074597830,40.53,81950.89,188.9,0.90439,0.00011,6.3753]
[1778074599841,40.53,81955.81,188.9,0.90495,0.00011,6.34815]
[1778074600995,40.53,81955.81,188.9,0.90495,0.00011,6.34815]
[1778074601000,40.53,81958.87,188.9,0.90529,0.00011,6.3314]
[1778074601858,40.53,81974.78,188.9,0.90705,0.00011,6.24575]
[1778074602865,40.52,81979.67,188.9,0.90759,0.00011,6.21948]
[1778074604879,40.52,81977.79,188.9,0.90738,0.00011,6.22937]
[1778074605886,40.52,81979.4,188.9,0.90756,0.00011,6.22068]
[1778074610923,40.52,81984.11,188.9,0.90808,0.00011,6.19512]
[1778074611930,40.52,81988.75,188.9,0.90858,0.00011,6.17035]
[1778074612937,40.52,81990.23,188.9,0.90874,0.00011,6.16246]
[1778074613944,40.52,81988.58,188.9,0.90856,0.00011,6.17126]
[1778074614951,40.52,81985.14,188.9,0.90819,0.00011,6.18958]
[1778074615958,40.52,81980.42,188.9,0.90768,0.00011,6.21474]
[1778074616965,40.52,81970.13,188.9,0.90656,0.00011,6.26974]
[1778074617972,40.52,81964.48,188.9,0.90594,0.00011,6.29991]
[1778074618979,40.52,81961.16,188.9,0.90558,0.00011,6.31756]
[1778074620379,40.52,81961.16,188.9,0.90558,0.00011,6.31756]
[1778074620993,40.52,81952.88,188.9,0.90467,0.00011,6.36173]
[1778074622000,40.52,81950.01,188.9,0.90435,0.00011,6.37693]
[1778074623008,40.52,81946.47,188.9,0.90396,0.00011,6.39574]
[1778074624016,40.52,81944.66,188.9,0.90376,0.00011,6.40552]
[1778074624458,40.52,81944.66,188.9,0.90376,0.00011,6.40552]
[1778074624503,40.52,81944.66,188.9,0.90376,0.00011,6.40552]
[1778074624801,40.52,81944.66,188.9,0.90376,0.00011,6.40552]
[1778074625023,40.52,81932.71,188.9,0.90241,0.00011,6.47027]
[1778074625816,40.52,81932.71,188.9,0.90241,0.00011,6.47027]
[1778074626228,40.52,81921.48,188.9,0.90114,0.00011,6.53127]
[1778074626735,40.52,81921.48,188.9,0.90114,0.00011,6.53127]
[1778074627037,40.52,81905.76,188.9,0.89932,0.00012,6.61734]
[1778074628044,40.52,81900.51,188.9,0.89871,0.00012,6.64615]
[1778074629062,40.51,81904.85,188.9,0.89923,0.00012,6.62195]
[1778074630152,40.51,81904.85,188.9,0.89923,0.00012,6.62195]
[1778074631069,40.51,81900.7,188.9,0.89876,0.00012,6.64401]
[1778074632320,40.51,81900.7,188.9,0.89876,0.00012,6.64401]
[1778074633083,40.51,81903.16,188.9,0.89906,0.00012,6.62975]
[1778074635097,40.51,81907.12,188.9,0.89954,0.00012,6.60731]
[1778074636399,40.5,81909.78,188.9,0.89986,0.00012,6.59211]
[1778074637111,40.5,81908.29,188.9,0.89968,0.00012,6.60027]
[1778074638118,40.5,81906.25,188.9,0.89945,0.00012,6.61113]
[1778074640133,40.5,81903.66,188.9,0.89917,0.00012,6.62466]
[1778074641140,40.5,81901.29,188.9,0.8989,0.00012,6.63732]
[1778074642147,40.5,81896.76,188.9,0.89838,0.00012,6.66186]
[1778074643154,40.5,81888.38,188.9,0.8974,0.00012,6.70762]
[1778074644161,40.49,81890.26,188.9,0.89763,0.00012,6.69685]
[1778074645168,40.49,81896.03,188.9,0.89832,0.00012,6.66462]
[1778074646216,40.49,81892.8,188.9,0.89795,0.00012,6.68193]
[1778074647182,40.49,81883.88,188.9,0.89691,0.00012,6.73069]
[1778074648189,40.49,81877.09,188.9,0.89611,0.00012,6.76813]
[1778074649196,40.49,81873.8,188.9,0.89572,0.00012,6.78618]
[1778074650203,40.49,81877.54,188.9,0.89617,0.00012,6.76527]
[1778074651210,40.49,81876.58,188.9,0.89617,0.00012,6.76213]
[1778074653124,40.48,81875.53,188.9,0.89605,0.00012,6.76739]
[1778074653224,40.48,81873.88,188.9,0.89587,0.00012,6.77597]
[1778074654231,40.48,81870.98,188.9,0.89553,0.00012,6.79183]
[1778074656245,40.48,81874.52,188.9,0.89597,0.00012,6.77142]
[1778074657253,40.48,81876.66,188.9,0.89623,0.00012,6.759]
[1778074658260,40.45,81890.8,188.9,0.89802,0.00012,6.67543]
[1778074659267,40.45,81896.42,188.9,0.89869,0.00012,6.64397]
[1778074660274,40.45,81892.1,188.9,0.89819,0.00012,6.66733]
[1778074661281,40.44,81888.23,188.9,0.89781,0.00012,6.68504]
[1778074662288,40.42,81884.75,188.9,0.89749,0.00012,6.70035]
[1778074662487,40.42,81884.75,188.9,0.89749,0.00012,6.70035]
[1778074663295,40.42,81876.33,188.9,0.8965,0.00012,6.74648]
[1778074664302,40.42,81863.32,188.9,0.89495,0.00012,6.8182]
[1778074665312,40.42,81858.44,188.9,0.89438,0.00012,6.84482]
[1778074665985,40.42,81858.44,188.9,0.89438,0.00012,6.84482]
[1778074666320,40.41,81845.74,188.9,0.89285,0.00012,6.91502]
[1778074666488,40.41,81845.74,188.9,0.89285,0.00012,6.91502]
[1778074667001,40.41,81845.74,188.9,0.89285,0.00012,6.91502]
[1778074667326,40.41,81834.65,188.9,0.8915,0.00012,6.97675]
[1778074668333,40.41,81835.91,188.9,0.89168,0.00012,6.96878]
[1778074669340,40.41,81842.73,188.9,0.89251,0.00012,6.93062]
[1778074669826,40.41,81842.73,188.9,0.89251,0.00012,6.93062]
[1778074670347,40.41,81844.28,188.9,0.89272,0.00012,6.92113]
[1778074671354,40.39,81850.11,188.9,0.89353,0.00012,6.88366]
[1778074671708,40.39,81850.11,188.9,0.89353,0.00012,6.88366]
[1778074672023,40.39,81850.11,188.9,0.89353,0.00012,6.88366]
[1778074672361,40.37,81857.76,188.9,0.89453,0.00012,6.83741]
[1778074673368,40.36,81854.51,188.9,0.8942,0.00012,6.85261]
[1778074675385,40.36,81852.09,188.9,0.89392,0.00012,6.86579]
[1778074676390,40.36,81847.6,188.9,0.89339,0.00012,6.8902]
[1778074678404,40.33,81846.02,188.9,0.89335,0.00012,6.89169]
[1778074679411,40.32,81847.51,188.9,0.89361,0.00012,6.87971]
[1778074680418,40.32,81843.32,188.9,0.8931,0.00012,6.90314]
[1778074681425,40.31,81840.8,188.9,0.89281,0.00012,6.91652]
[1778074682432,40.31,81839.06,188.9,0.89261,0.00012,6.92587]
[1778074683462,40.31,81841.63,188.9,0.89293,0.00012,6.91106]
[1778074685739,40.31,81841.36,188.9,0.8929,0.00012,6.91218]
[1778074686125,40.31,81841.36,188.9,0.8929,0.00012,6.91218]
[1778074686242,40.31,81841.36,188.9,0.8929,0.00012,6.91218]
[1778074686328,40.29,81831.14,188.9,0.89174,0.00012,6.96559]
[1778074686558,40.29,81831.14,188.9,0.89174,0.00012,6.96559]
[1778074687220,40.29,81831.14,188.9,0.89174,0.00012,6.96559]
[1778074687475,40.29,81816.39,188.9,0.88992,0.00012,7.04813]
[1778074687741,40.29,81816.39,188.9,0.88992,0.00012,7.04813]
[1778074687765,40.29,81816.39,188.9,0.88992,0.00012,7.04813]
[1778074687795,40.29,81806.37,188.9,0.88866,0.00013,7.1047]
[1778074688867,40.29,81806.37,188.9,0.88866,0.00013,7.1047]
[1778074689320,40.29,81792.61,188.9,0.88693,0.00013,7.18225]
[1778074690317,40.29,81783.38,188.9,0.88577,0.00013,7.23419]
[1778074691176,40.29,81799.47,188.9,0.88781,0.00013,7.14288]
[1778074691535,40.29,81817.59,188.9,0.89011,0.00012,7.0395]
[1778074692859,40.29,81817.59,188.9,0.89011,0.00012,7.0395]
[1778074692905,40.28,81814.71,188.9,0.88976,0.00012,7.05547]
[1778074694551,40.28,81813.23,188.9,0.88958,0.00012,7.06323]
[1778074696220,40.28,81816.77,188.9,0.89003,0.00012,7.04295]
[1778074696571,40.28,81818.19,188.9,0.89022,0.00012,7.03466]
[1778074699160,40.28,81820.2,188.9,0.89048,0.00012,7.0228]
[1778074699591,40.28,81818.61,188.9,0.89028,0.00012,7.03151]
[1778074701607,40.27,81812.85,188.9,0.88958,0.00012,7.06347]
[1778074703101,40.27,81815.85,188.9,0.88996,0.00012,7.04623]
[1778074704627,40.27,81823.6,188.9,0.89093,0.00012,7.00199]
[1778074705675,40.27,81823.6,188.9,0.89093,0.00012,7.00199]
[1778074706193,40.27,81823.6,188.9,0.89093,0.00012,7.00199]
[1778074706194,40.27,81835.17,188.9,0.89237,0.00012,6.93645]
[1778074707199,40.25,81842.83,188.9,0.8934,0.00012,6.8894]
[1778074707649,40.25,81853.65,188.9,0.89472,0.00012,6.82854]
[1778074709157,40.24,81858.49,188.9,0.89535,0.00012,6.79902]
[1778074709663,40.24,81861.22,188.9,0.89569,0.00012,6.78359]
[1778074710670,40.24,81863.25,188.9,0.89593,0.00012,6.7721]
[1778074711901,40.24,81863.25,188.9,0.89593,0.00012,6.7721]
[1778074712434,40.24,81863.25,188.9,0.89593,0.00012,6.7721]
[1778074711943,40.24,81856.99,188.9,0.89529,0.00012,6.79894]
[1778074713088,40.24,81852.42,188.9,0.89474,0.00012,6.82422]
[1778074713581,40.24,81852.42,188.9,0.89474,0.00012,6.82422]
[1778074714024,40.24,81846.12,188.9,0.89398,0.00012,6.85919]
[1778074714698,40.24,81840.25,188.9,0.89327,0.00012,6.89176]
[1778074715862,40.24,81833.08,188.9,0.8924,0.00012,6.93194]
[1778074716712,40.24,81827.47,188.9,0.89171,0.00012,6.96337]
[1778074717719,40.24,81831.73,188.9,0.89224,0.00012,6.93927]
[1778074718726,40.24,81829.38,188.9,0.89196,0.00012,6.95206]
[1778074719733,40.23,81835.35,188.9,0.8927,0.00012,6.9181]
[1778074720740,40.23,81836.55,188.9,0.89285,0.00012,6.91098]
[1778074721749,40.23,81838.23,188.9,0.89307,0.00012,6.90119]
[1778074722990,40.23,81838.23,188.9,0.89307,0.00012,6.90119]
[1778074723081,40.23,81832.66,188.9,0.89239,0.00012,6.93211]
[1778074724008,40.23,81832.66,188.9,0.89239,0.00012,6.93211]
[1778074724059,40.23,81832.66,188.9,0.89239,0.00012,6.93211]
[1778074724149,40.23,81831.09,188.9,0.8922,0.00012,6.94083]
[1778074725777,40.23,81833.62,188.9,0.89252,0.00012,6.92639]
[1778074726784,40.23,81835.36,188.9,0.89273,0.00012,6.91653]
[1778074730813,40.22,81840.83,188.9,0.89343,0.00012,6.88463]
[1778074731820,40.22,81843.57,188.9,0.89378,0.00012,6.8686]
[1778074732827,40.22,81841.69,188.9,0.89355,0.00012,6.87884]
[1778074733834,40.22,81844.2,188.9,0.89387,0.00012,6.86446]
[1778074739089,40.21,81844.03,188.9,0.89387,0.00012,6.86424]
[1778074739177,40.21,81847.0,188.9,0.89424,0.00012,6.84732]
[1778074739877,40.21,81853.11,188.9,0.89498,0.00012,6.8129]
[1778074741066,40.21,81853.11,188.9,0.89498,0.00012,6.8129]
[1778074741516,40.21,81857.66,188.9,0.89554,0.00012,6.78711]
[1778074741890,40.21,81856.27,188.9,0.89537,0.00012,6.79486]
[1778074742897,40.21,81862.62,188.9,0.89614,0.00012,6.75927]
[1778074743904,40.21,81864.81,188.9,0.8964,0.00012,6.74694]
[1778074745071,40.21,81864.81,188.9,0.8964,0.00012,6.74694]
[1778074745110,40.21,81872.12,188.9,0.89728,0.00012,6.70617]
[1778074745918,40.21,81879.72,188.9,0.89819,0.00012,6.6636]
[1778074746926,40.21,81883.67,188.9,0.89866,0.00012,6.64138]
[1778074747933,40.2,81887.2,188.9,0.89908,0.00012,6.62154]
[1778074748940,40.2,81890.94,188.9,0.89952,0.00012,6.6006]
[1778074750624,40.2,81889.88,188.9,0.8994,0.00012,6.6062]
[1778074750954,40.2,81882.47,188.9,0.89854,0.00012,6.64691]
[1778074752419,40.2,81874.5,188.9,0.89761,0.00012,6.69077]
[1778074752970,40.2,81868.23,188.9,0.89686,0.00012,6.72557]
[1778074754101,40.2,81868.23,188.9,0.89686,0.00012,6.72557]
[1778074754117,40.2,81866.44,188.9,0.89665,0.00012,6.73544]
[1778074754984,40.2,81862.63,188.9,0.8962,0.00012,6.75655]
[1778074757219,40.19,81867.37,188.9,0.89682,0.00012,6.72759]
[1778074758005,40.19,81874.14,188.9,0.89762,0.00012,6.68988]
[1778074759012,40.19,81883.33,188.9,0.89872,0.00012,6.63854]
[1778074760022,40.19,81887.13,188.9,0.89917,0.00012,6.61721]
[1778074761029,40.19,81883.35,188.9,0.89873,0.00012,6.63785]
[1778074762036,40.18,81881.31,188.9,0.8985,0.00012,6.64884]
[1778074763043,40.18,81883.95,188.9,0.89882,0.00012,6.63389]
[1778074764050,40.18,81887.14,188.9,0.89919,0.00012,6.6163]
[1778074765463,40.18,81888.45,188.9,0.89935,0.00012,6.60878]
[1778074766030,40.18,81888.45,188.9,0.89935,0.00012,6.60878]
[1778074766374,40.18,81888.45,188.9,0.89935,0.00012,6.60878]
[1778074766441,40.18,81888.45,188.9,0.89935,0.00012,6.60878]
[1778074766462,40.18,81888.45,188.9,0.89935,0.00012,6.60878]
[1778074766545,40.18,81893.44,188.9,0.89994,0.00012,6.58096]
[1778074767324,40.18,81893.44,188.9,0.89994,0.00012,6.58096]
[1778074767547,40.18,81910.27,188.9,0.90189,0.00011,6.48804]
[1778074768214,40.18,81910.27,188.9,0.90189,0.00011,6.48804]
[1778074768230,40.18,81918.06,188.9,0.90278,0.00011,6.44535]
[1778074768981,40.18,81918.06,188.9,0.90278,0.00011,6.44535]
[1778074770107,40.18,81920.69,188.9,0.90308,0.00011,6.43091]
[1778074771114,40.18,81919.63,188.9,0.90306,0.00011,6.42892]
[1778074771924,40.18,81919.63,188.9,0.90306,0.00011,6.42892]
[1778074772123,40.18,81919.63,188.9,0.90306,0.00011,6.42892]
[1778074772881,40.18,81920.55,188.9,0.90317,0.00011,6.42356]
[1778074773128,40.18,81918.32,188.9,0.90292,0.00011,6.43576]
[1778074774135,40.18,81916.43,188.9,0.9027,0.00011,6.44609]
[1778074776149,40.18,81912.52,188.9,0.90226,0.00011,6.46747]
[1778074777157,40.18,81908.57,188.9,0.90181,0.00012,6.48907]
[1778074778649,40.18,81901.6,188.9,0.90101,0.00012,6.52714]
[1778074779170,40.18,81894.75,188.9,0.90021,0.00012,6.56487]
[1778074780537,40.18,81887.37,188.9,0.89935,0.00012,6.60541]
[1778074781184,40.17,81880.73,188.9,0.89863,0.00012,6.63954]
[1778074782191,40.17,81883.98,188.9,0.89902,0.00012,6.62123]
[1778074784209,40.17,81880.75,188.9,0.89863,0.00012,6.63925]
[1778074786219,40.17,81883.29,188.9,0.89893,0.00012,6.62527]
[1778074789240,40.16,81880.69,188.9,0.89864,0.00012,6.63879]
[1778074792261,40.16,81882.64,188.9,0.89889,0.00012,6.62706]
[1778074795224,40.16,81883.23,188.9,0.89897,0.00012,6.62356]
[1778074795283,40.16,81873.65,188.9,0.89784,0.00012,6.67674]
[1778074796290,40.16,81863.71,188.9,0.89665,0.00012,6.73201]
[1778074797297,40.16,81858.83,188.9,0.89607,0.00012,6.75911]
[1778074799311,40.16,81857.1,188.9,0.89587,0.00012,6.76848]
[1778074801922,40.16,81856.77,188.9,0.89584,0.00012,6.77001]
[1778074802024,40.16,81856.77,188.9,0.89584,0.00012,6.77001]
[1778074802248,40.16,81856.77,188.9,0.89584,0.00012,6.77001]
[1778074802336,40.16,81845.12,188.9,0.89443,0.00012,6.835]
[1778074803141,40.16,81845.12,188.9,0.89443,0.00012,6.835]
[1778074803261,40.16,81845.12,188.9,0.89443,0.00012,6.835]
[1778074803340,40.16,81833.33,188.9,0.89299,0.00012,6.90119]
[1778074804347,40.16,81836.97,188.9,0.89344,0.00012,6.8807]
[1778074805354,40.15,81845.73,188.9,0.89451,0.00012,6.83126]
[1778074806361,40.14,81851.87,188.9,0.89531,0.00012,6.79448]
[1778074807654,40.14,81859.5,188.9,0.89623,0.00012,6.75168]
[1778074808387,40.14,81865.89,188.9,0.897,0.00012,6.71595]
[1778074809387,40.14,81867.65,188.9,0.89721,0.00012,6.70605]
[1778074810394,40.14,81862.88,188.9,0.89665,0.00012,6.73205]
[1778074811401,40.14,81855.7,188.9,0.89579,0.00012,6.77201]
[1778074813415,40.14,81859.21,188.9,0.89622,0.00012,6.75211]
[1778074814602,40.14,81859.21,188.9,0.89622,0.00012,6.75211]
[1778074814668,40.14,81864.3,188.9,0.89683,0.00012,6.72358]
[1778074814899,40.14,81864.3,188.9,0.89683,0.00012,6.72358]
[1778074815592,40.14,81864.3,188.9,0.89683,0.00012,6.72358]
[1778074815640,40.14,81872.84,188.9,0.89785,0.00012,6.67587]
[1778074816436,40.14,81882.17,188.9,0.89895,0.00012,6.62412]
[1778074817551,40.14,81882.17,188.9,0.89895,0.00012,6.62412]
[1778074817643,40.14,81882.84,188.9,0.89904,0.00012,6.62012]
[1778074818450,40.14,81888.68,188.9,0.89972,0.00012,6.58781]
[1778074818820,40.14,81888.68,188.9,0.89972,0.00012,6.58781]
[1778074819458,40.14,81894.43,188.9,0.9004,0.00012,6.55578]
[1778074821472,40.13,81898.2,188.9,0.90085,0.00012,6.53458]
[1778074822609,40.13,81898.2,188.9,0.90085,0.00012,6.53458]
[1778074823487,40.13,81892.03,188.9,0.90013,0.00012,6.56865]
[1778074824494,40.14,81886.08,188.9,0.89943,0.00012,6.60174]
[1778074826498,40.14,81885.84,188.9,0.8994,0.00012,6.60322]
[1778074826509,40.14,81875.86,188.9,0.89822,0.00012,6.65863]
[1778074827516,40.14,81879.1,188.9,0.8986,0.00012,6.64075]
[1778074828523,40.14,81884.1,188.9,0.89919,0.00012,6.61307]
[1778074829538,40.14,81899.61,188.9,0.901,0.00012,6.52747]
[1778074830169,40.14,81899.61,188.9,0.901,0.00012,6.52747]
[1778074830544,40.14,81913.74,188.9,0.90263,0.00011,6.44957]
[1778074831106,40.14,81913.74,188.9,0.90263,0.00011,6.44957]
[1778074831551,40.14,81922.52,188.9,0.90373,0.00011,6.3936]
[1778074832558,40.14,81926.91,188.9,0.90423,0.00011,6.36961]
[1778074833333,40.14,81926.91,188.9,0.90423,0.00011,6.36961]
[1778074834572,40.14,81919.43,188.9,0.90338,0.00011,6.41062]
[1778074835621,40.14,81919.43,188.9,0.90338,0.00011,6.41062]
[1778074835579,40.14,81914.93,188.9,0.90286,0.00011,6.43534]
[1778074836586,40.14,81914.91,188.9,0.90286,0.00011,6.43548]
[1778074839552,40.14,81915.54,188.9,0.90293,0.00011,6.43202]
[1778074841164,40.14,81913.82,188.9,0.90274,0.00011,6.44143]
[1778074841621,40.14,81902.48,188.9,0.90143,0.00012,6.50367]
[1778074842628,40.14,81889.92,188.9,0.89997,0.00012,6.57315]
[1778074843621,40.14,81889.92,188.9,0.89997,0.00012,6.57315]
[1778074843635,40.14,81885.25,188.9,0.89942,0.00012,6.59896]
[1778074844642,40.14,81883.01,188.9,0.89916,0.00012,6.6115]
[1778074846083,40.14,81882.89,188.9,0.89914,0.00012,6.61226]
[1778074846656,40.14,81877.9,188.9,0.89855,0.00012,6.64006]
[1778074847663,40.14,81875.74,188.9,0.89829,0.00012,6.65208]
[1778074850684,40.14,81877.3,188.9,0.89848,0.00012,6.64349]
[1778074851466,40.14,81877.3,188.9,0.89848,0.00012,6.64349]
[1778074851691,40.14,81874.29,188.9,0.89812,0.00012,6.6602]
[1778074852698,40.14,81872.02,188.9,0.89785,0.00012,6.67284]
[1778074853708,40.14,81868.77,188.9,0.89747,0.00012,6.69089]
[1778074856726,40.14,81871.04,188.9,0.89774,0.00012,6.67817]
[1778074857733,40.14,81867.7,188.9,0.89734,0.00012,6.69672]
[1778074858740,40.14,81870.68,188.9,0.8977,0.00012,6.68011]
[1778074860754,40.14,81869.35,188.9,0.89754,0.00012,6.68746]
[1778074863531,40.14,81870.1,188.9,0.89763,0.00012,6.68326]
[1778074863605,40.14,81870.1,188.9,0.89763,0.00012,6.68326]
[1778074863677,40.14,81873.21,188.9,0.898,0.00012,6.66596]
[1778074864314,40.14,81880.7,188.9,0.89888,0.00012,6.62441]
[1778074864789,40.14,81895.91,188.9,0.90066,0.00012,6.54036]
[1778074866193,40.14,81902.74,188.9,0.90146,0.00012,6.5023]
[1778074867604,40.14,81902.74,188.9,0.90146,0.00012,6.5023]
[1778074867647,40.14,81904.79,188.9,0.9017,0.00012,6.49092]
[1778074867810,40.14,81911.82,188.9,0.90251,0.00011,6.45224]
[1778074870833,40.14,81908.84,188.9,0.90217,0.00011,6.46853]
[1778074871840,40.14,81903.79,188.9,0.90159,0.00012,6.49619]
[1778074876877,40.13,81905.55,188.9,0.9018,0.00012,6.48605]
[1778074877883,40.13,81902.08,188.9,0.9014,0.00012,6.50506]
[1778074878890,40.13,81903.32,188.9,0.90155,0.00012,6.49813]
[1778074880904,40.13,81904.63,188.9,0.9017,0.00012,6.49074]
[1778074881911,40.13,81902.81,188.9,0.9015,0.00012,6.50067]
[1778074882918,40.13,81899.58,188.9,0.90112,0.00012,6.51835]
[1778074883925,40.13,81897.73,188.9,0.90091,0.00012,6.52842]
[1778074885939,40.13,81900.19,188.9,0.9012,0.00012,6.5146]
[1778074887677,40.13,81889.16,188.9,0.89993,0.00012,6.57512]
[1778074887954,40.13,81878.57,188.9,0.89868,0.00012,6.63374]
[1778074888961,40.13,81876.72,188.9,0.89846,0.00012,6.64406]
[1778074890505,40.13,81876.72,188.9,0.89846,0.00012,6.64406]
[1778074890602,40.13,81882.52,188.9,0.89915,0.00012,6.61196]
[1778074890975,40.13,81883.99,188.9,0.89932,0.00012,6.60392]
[1778074892989,40.13,81881.9,188.9,0.89917,0.00012,6.60787]
[1778074893996,40.13,81883.67,188.9,0.89937,0.00012,6.59817]
[1778074896010,40.13,81885.35,188.9,0.89957,0.00012,6.58909]
[1778074898025,40.13,81881.78,188.9,0.89914,0.00012,6.60909]
[1778074900039,40.13,81875.98,188.9,0.89845,0.00012,6.64143]
[1778074901562,40.13,81875.98,188.9,0.89845,0.00012,6.64143]
[1778074901604,40.13,81874.41,188.9,0.89827,0.00012,6.65018]
[1778074902259,40.13,81874.41,188.9,0.89827,0.00012,6.65018]
[1778074902287,40.13,81866.11,188.9,0.89728,0.00012,6.69634]
[1778074902862,40.13,81866.11,188.9,0.89728,0.00012,6.69634]
[1778074903961,40.13,81865.32,188.9,0.89719,0.00012,6.7007]
[1778074904389,40.13,81865.32,188.9,0.89719,0.00012,6.7007]
[1778074905076,40.13,81858.74,188.9,0.8964,0.00012,6.73727]
[1778074906083,40.13,81850.87,188.9,0.89546,0.00012,6.78112]
[1778074907128,40.13,81850.87,188.9,0.89546,0.00012,6.78112]
[1778074907779,40.13,81850.87,188.9,0.89546,0.00012,6.78112]
[1778074907834,40.13,81851.66,188.9,0.89556,0.00012,6.77654]
[1778074908155,40.13,81851.66,188.9,0.89556,0.00012,6.77654]
[1778074909034,40.13,81852.68,188.9,0.89568,0.00012,6.77068]
[1778074909104,40.13,81855.61,188.9,0.89604,0.00012,6.75417]
[1778074911118,40.13,81853.24,188.9,0.89576,0.00012,6.76717]
[1778074912125,40.13,81855.66,188.9,0.89605,0.00012,6.75351]
[1778074913132,40.13,81851.22,188.9,0.89552,0.00012,6.7782]
[1778074914045,40.13,81851.22,188.9,0.89552,0.00012,6.7782]
[1778074914560,40.13,81851.22,188.9,0.89552,0.00012,6.7782]
[1778074914661,40.13,81853.65,188.9,0.89582,0.00012,6.76446]
[1778074916923,40.13,81854.07,188.9,0.89587,0.00012,6.76185]
[1778074917160,40.13,81855.99,188.9,0.89611,0.00012,6.751]
[1778074917931,40.13,81855.99,188.9,0.89611,0.00012,6.751]
[1778074918737,40.13,81855.99,188.9,0.89611,0.00012,6.751]
[1778074918761,40.13,81865.78,188.9,0.89728,0.00012,6.69628]
[1778074919183,40.13,81871.89,188.9,0.89801,0.00012,6.66231]
[1778074920185,40.13,81880.1,188.9,0.89898,0.00012,6.61678]
[1778074921192,40.13,81885.03,188.9,0.89956,0.00012,6.58958]
[1778074922072,40.13,81885.03,188.9,0.89956,0.00012,6.58958]
[1778074922199,40.13,81874.94,188.9,0.89836,0.00012,6.64561]
[1778074923206,40.13,81867.86,188.9,0.89752,0.00012,6.68498]
[1778074925220,40.13,81860.48,188.9,0.89664,0.00012,6.72604]
[1778074928929,40.13,81860.21,188.9,0.89662,0.00012,6.72732]
[1778074929258,40.13,81860.21,188.9,0.89662,0.00012,6.72732]
[1778074929504,40.13,81860.21,188.9,0.89662,0.00012,6.72732]
[1778074929554,40.13,81848.45,188.9,0.8952,0.00012,6.79292]
[1778074929961,40.13,81848.45,188.9,0.8952,0.00012,6.79292]
[1778074929990,40.13,81848.45,188.9,0.8952,0.00012,6.79292]
[1778074930755,40.12,81837.07,188.9,0.89383,0.00012,6.85625]
[1778074931655,40.12,81828.69,188.9,0.8928,0.00012,6.90335]
[1778074932086,40.12,81828.69,188.9,0.8928,0.00012,6.90335]
[1778074934301,40.12,81831.55,188.9,0.89317,0.00012,6.88625]
[1778074935477,40.12,81831.55,188.9,0.89317,0.00012,6.88625]
[1778074935682,40.12,81831.55,188.9,0.89317,0.00012,6.88625]
[1778074935783,40.12,81839.11,188.9,0.89411,0.00012,6.84323]
[1778074936315,40.12,81845.5,188.9,0.89489,0.00012,6.80741]
[1778074937322,40.12,81850.95,188.9,0.89555,0.00012,6.77671]
[1778074938329,40.12,81855.43,188.9,0.89609,0.00012,6.75153]
[1778074939336,40.12,81857.31,188.9,0.89632,0.00012,6.74092]
[1778074944371,40.11,81857.75,188.9,0.89639,0.00012,6.73795]
[1778074945355,40.11,81857.75,188.9,0.89639,0.00012,6.73795]
[1778074945378,40.11,81855.17,188.9,0.89608,0.00012,6.75225]
[1778074946071,40.11,81855.17,188.9,0.89608,0.00012,6.75225]
[1778074946500,40.11,81855.17,188.9,0.89608,0.00012,6.75225]
[1778074946545,40.11,81859.94,188.9,0.89665,0.00012,6.72551]
[1778074946995,40.11,81859.94,188.9,0.89665,0.00012,6.72551]
[1778074947392,40.11,81869.66,188.9,0.89781,0.00012,6.67132]
[1778074948088,40.11,81869.66,188.9,0.89781,0.00012,6.67132]
[1778074948399,40.11,81870.31,188.9,0.89789,0.00012,6.6677]
[1778074950413,40.11,81867.65,188.9,0.89758,0.00012,6.68215]
[1778074951420,40.11,81865.87,188.9,0.89747,0.00012,6.68418]
[1778074952427,40.11,81862.95,188.9,0.89713,0.00012,6.70041]
[1778074953434,40.11,81865.68,188.9,0.89745,0.00012,6.68517]
[1778074954441,40.11,81867.75,188.9,0.8977,0.00012,6.67363]
[1778074957462,40.11,81865.42,188.9,0.89742,0.00012,6.68658]
[1778074958471,40.11,81866.93,188.9,0.8976,0.00012,6.67816]
[1778074959478,40.11,81868.52,188.9,0.89779,0.00012,6.66931]
[1778074960485,40.11,81866.2,188.9,0.89752,0.00012,6.68222]
[1778074961492,40.11,81867.68,188.9,0.89769,0.00012,6.67397]
[1778074963506,40.11,81861.94,188.9,0.89701,0.00012,6.70592]
[1778074964513,40.11,81860.63,188.9,0.89685,0.00012,6.71317]
[1778074966527,40.11,81858.99,188.9,0.89666,0.00012,6.7222]
[1778074968543,40.11,81862.78,188.9,0.89711,0.00012,6.70095]
[1778074969550,40.11,81867.47,188.9,0.89767,0.00012,6.67481]
[1778074970557,40.11,81869.88,188.9,0.89796,0.00012,6.66142]
[1778074971564,40.11,81863.84,188.9,0.89724,0.00012,6.69504]
[1778074972571,40.11,81859.88,188.9,0.89677,0.00012,6.71708]
[1778074973578,40.11,81862.87,188.9,0.89713,0.00012,6.70036]
[1778074974585,40.11,81866.98,188.9,0.89762,0.00012,6.67745]
[1778074975592,40.11,81870.91,188.9,0.89808,0.00012,6.6556]
[1778074977606,40.11,81869.14,188.9,0.89787,0.00012,6.66551]
[1778074978613,40.11,81867.38,188.9,0.89766,0.00012,6.67532]
[1778074979620,40.11,81866.15,188.9,0.89752,0.00012,6.68218]
[1778074980319,40.11,81866.15,188.9,0.89752,0.00012,6.68218]
[1778074980725,40.11,81856.64,188.9,0.89639,0.00012,6.73483]
[1778074981467,40.11,81856.64,188.9,0.89639,0.00012,6.73483]
[1778074981515,40.11,81856.64,188.9,0.89639,0.00012,6.73483]
[1778074981634,40.11,81844.45,188.9,0.89491,0.00012,6.80297]
[1778074982641,40.11,81836.23,188.9,0.89392,0.00012,6.84898]
[1778074983660,40.11,81841.62,188.9,0.89458,0.00012,6.81856]
[1778074985662,40.11,81847.84,188.9,0.89534,0.00012,6.78325]
[1778074986669,40.11,81842.42,188.9,0.89469,0.00012,6.81339]
[1778074987676,40.11,81832.58,188.9,0.89349,0.00012,6.86847]
[1778074989690,40.1,81833.92,188.9,0.89367,0.00012,6.86045]
[1778074990697,40.1,81832.71,188.9,0.89352,0.00012,6.86697]
[1778074991704,40.1,81836.56,188.9,0.894,0.00012,6.84507]
[1778074992711,40.1,81839.18,188.9,0.89433,0.00012,6.83008]
[1778074993718,40.1,81844.33,188.9,0.89496,0.00012,6.80096]
[1778074994725,40.1,81842.82,188.9,0.89478,0.00012,6.8092]
[1778074995732,40.1,81844.52,188.9,0.89499,0.00012,6.79949]
[1778074997530,40.1,81845.48,188.9,0.89511,0.00012,6.79391]
[1778074997751,40.1,81849.76,188.9,0.89563,0.00012,6.76978]
[1778074998802,40.09,81858.89,188.9,0.89674,0.00012,6.71847]
[1778074999764,40.09,81862.64,188.9,0.89718,0.00012,6.69757]
[1778075000771,40.09,81864.95,188.9,0.89746,0.00012,6.68465]
[1778075002785,40.09,81866.17,188.9,0.89762,0.00012,6.67712]
[1778075004799,40.09,81869.91,188.9,0.89807,0.00012,6.65597]
[1778075005806,40.09,81874.31,188.9,0.8986,0.00012,6.63121]
[1778075007820,40.09,81872.25,188.9,0.89836,0.00012,6.64243]
[1778075008827,40.09,81870.21,188.9,0.89813,0.00012,6.65347]
[1778075009834,40.09,81868.68,188.9,0.89795,0.00012,6.66166]
[1778075014869,40.09,81863.9,188.9,0.89748,0.00012,6.68052]
[1778075015876,40.09,81865.36,188.9,0.89766,0.00012,6.67238]
[1778075017890,40.09,81866.75,188.9,0.89782,0.00012,6.66464]
[1778075018897,40.09,81869.2,188.9,0.89811,0.00012,6.65102]
[1778075019904,40.09,81870.3,188.9,0.89824,0.00012,6.64494]
[1778075020911,40.09,81872.29,188.9,0.89848,0.00012,6.63393]
[1778075023326,40.09,81871.99,188.9,0.89844,0.00012,6.63565]
[1778075023588,40.09,81871.99,188.9,0.89844,0.00012,6.63565]
[1778075023620,40.09,81886.2,188.9,0.90012,0.00012,6.55661]
[1778075024480,40.09,81886.2,188.9,0.90012,0.00012,6.55661]
[1778075024567,40.09,81894.58,188.9,0.9011,0.00012,6.51016]
[1778075024944,40.08,81907.12,188.9,0.90255,0.00011,6.44106]
[1778075026579,40.08,81907.12,188.9,0.90255,0.00011,6.44106]
[1778075026669,40.08,81911.67,188.9,0.90308,0.00011,6.41577]
[1778075027883,40.08,81911.67,188.9,0.90308,0.00011,6.41577]
[1778075027419,40.08,81913.87,188.9,0.90334,0.00011,6.40343]
[1778075028371,40.08,81915.11,188.9,0.90348,0.00011,6.39636]
[1778075028975,40.08,81911.8,188.9,0.90311,0.00011,6.41424]
[1778075029982,40.08,81914.6,188.9,0.90344,0.00011,6.39861]
[1778075031996,40.08,81911.23,188.9,0.90306,0.00011,6.41654]
[1778075034010,40.08,81914.08,188.9,0.9034,0.00011,6.40034]
[1778075035017,40.07,81912.87,188.9,0.90327,0.00011,6.4067]
[1778075040052,40.07,81909.56,188.9,0.90289,0.00011,6.42476]
[1778075041059,40.07,81906.63,188.9,0.90255,0.00011,6.44104]
[1778075042066,40.07,81902.09,188.9,0.90203,0.00012,6.46593]
[1778075044080,40.08,81904.92,188.9,0.90235,0.00012,6.45064]
[1778075045087,40.07,81899.75,188.9,0.90176,0.00012,6.47885]
[1778075050122,40.07,81906.29,188.9,0.90252,0.00011,6.44254]
[1778075051129,40.07,81911.47,188.9,0.90311,0.00011,6.4141]
[1778075053143,40.07,81915.18,188.9,0.90354,0.00011,6.39384]
[1778075055162,40.08,81903.84,188.9,0.90221,0.00012,6.45719]
[1778075056169,40.08,81897.98,188.9,0.90154,0.00012,6.4894]
[1778075058416,40.08,81896.97,188.9,0.90142,0.00012,6.49488]
[1778075058508,40.08,81895.04,188.9,0.9012,0.00012,6.50542]
[1778075059202,40.08,81883.86,188.9,0.89989,0.00012,6.56742]
[1778075060209,40.08,81873.69,188.9,0.89869,0.00012,6.62393]
[1778075061216,40.08,81873.2,188.9,0.89863,0.00012,6.62672]
[1778075062223,40.08,81876.01,188.9,0.89896,0.00012,6.61119]
[1778075063230,40.08,81877.92,188.9,0.89919,0.00012,6.60068]
[1778075065244,40.08,81881.01,188.9,0.89955,0.00012,6.58342]
[1778075066251,40.08,81884.69,188.9,0.89999,0.00012,6.56282]
[1778075068427,40.08,81889.52,188.9,0.90056,0.00012,6.53574]
[1778075069272,40.08,81896.09,188.9,0.90133,0.00012,6.49933]
[1778075070279,40.08,81897.38,188.9,0.90148,0.00012,6.49212]
[1778075074307,40.07,81900.8,188.9,0.90198,0.00012,6.46513]
[1778075075314,40.07,81905.36,188.9,0.90252,0.00011,6.4397]
[1778075076321,40.07,81907.79,188.9,0.9028,0.00011,6.42602]
[1778075077505,40.07,81910.39,188.9,0.90311,0.00011,6.41145]
[1778075078335,40.07,81913.45,188.9,0.90346,0.00011,6.39439]
[1778075080349,40.07,81911.38,188.9,0.90322,0.00011,6.40586]
[1778075082363,40.07,81909.34,188.9,0.90299,0.00011,6.41712]
[1778075083596,40.07,81906.84,188.9,0.9027,0.00011,6.43086]
[1778075084377,40.07,81902.17,188.9,0.90216,0.00012,6.45652]
[1778075089412,40.07,81901.87,188.9,0.90213,0.00012,6.45796]
[1778075091626,40.07,81904.15,188.9,0.9024,0.00012,6.44535]
[1778075093440,40.07,81901.66,188.9,0.90211,0.00012,6.45899]
[1778075095454,40.07,81904.13,188.9,0.9024,0.00012,6.44532]
[1778075097468,40.07,81906.68,188.9,0.90269,0.00011,6.43126]
[1778075099482,40.07,81908.28,188.9,0.90288,0.00011,6.42248]
[1778075101498,40.07,81910.62,188.9,0.90314,0.00011,6.40966]
[1778075102106,40.07,81910.62,188.9,0.90314,0.00011,6.40966]
[1778075102505,40.07,81911.97,188.9,0.9033,0.00011,6.40197]
[1778075103512,40.07,81915.93,188.9,0.90376,0.00011,6.38]
[1778075104519,40.07,81908.74,188.9,0.90295,0.00011,6.41915]
[1778075105526,40.07,81904.08,188.9,0.90241,0.00012,6.44475]
[1778075106537,40.07,81901.97,188.9,0.90217,0.00012,6.45632]
[1778075107544,40.07,81898.86,188.9,0.90181,0.00012,6.47339]
[1778075108018,40.07,81898.86,188.9,0.90181,0.00012,6.47339]
[1778075109798,40.06,81899.37,188.9,0.90187,0.00012,6.47052]
[1778075109883,40.06,81892.46,188.9,0.90107,0.00012,6.50854]
[1778075110874,40.06,81897.2,188.9,0.90162,0.00012,6.48229]
[1778075111572,40.06,81900.1,188.9,0.90196,0.00012,6.46624]
[1778075112579,40.06,81906.52,188.9,0.9027,0.00011,6.4309]
[1778075113222,40.06,81906.52,188.9,0.9027,0.00011,6.4309]
[1778075113586,40.06,81909.65,188.9,0.90307,0.00011,6.4134]
[1778075116608,40.06,81905.43,188.9,0.90259,0.00011,6.436]
[1778075117615,40.06,81896.98,188.9,0.90162,0.00012,6.48247]
[1778075118622,40.06,81899.23,188.9,0.90188,0.00012,6.47001]
[1778075119629,40.06,81905.23,188.9,0.90257,0.00011,6.43696]
[1778075121643,40.06,81902.54,188.9,0.90226,0.00012,6.45173]
[1778075122650,40.06,81899.98,188.9,0.90197,0.00012,6.46579]
[1778075123658,40.06,81896.9,188.9,0.90161,0.00012,6.4827]
[1778075124664,40.06,81895.61,188.9,0.90146,0.00012,6.48973]
[1778075127686,40.05,81893.59,188.9,0.90128,0.00012,6.49848]
[1778075128692,40.05,81881.5,188.9,0.89987,0.00012,6.5652]
[1778075129699,40.05,81872.33,188.9,0.89879,0.00012,6.61587]
[1778075130706,40.05,81872.06,188.9,0.89877,0.00012,6.6171]
[1778075134747,40.05,81871.64,188.9,0.89883,0.00012,6.61114]
[1778075134839,40.05,81868.77,188.9,0.89849,0.00012,6.62683]
[1778075135195,40.05,81868.77,188.9,0.89849,0.00012,6.62683]
[1778075135543,40.05,81868.77,188.9,0.89849,0.00012,6.62683]
[1778075135805,40.05,81868.77,188.9,0.89849,0.00012,6.62683]
[1778075135828,40.05,81855.59,188.9,0.89692,0.00012,6.70032]
[1778075136118,40.05,81855.59,188.9,0.89692,0.00012,6.70032]
[1778075136748,40.05,81845.7,188.9,0.89573,0.00012,6.75556]
[1778075137755,40.05,81842.37,188.9,0.89533,0.00012,6.77409]
[1778075139893,40.04,81832.32,188.9,0.89411,0.00012,6.83019]
[1778075140268,40.04,81832.32,188.9,0.89411,0.00012,6.83019]
[1778075140779,40.04,81826.64,188.9,0.89342,0.00012,6.86191]
[1778075141786,40.04,81815.45,188.9,0.89204,0.00012,6.92474]
[1778075142793,40.04,81809.53,188.9,0.89131,0.00012,6.95792]
[1778075143800,40.04,81808.39,188.9,0.89117,0.00012,6.96429]
[1778075144808,40.04,81810.97,188.9,0.8915,0.00012,6.94957]
[1778075145714,40.04,81810.97,188.9,0.8915,0.00012,6.94957]
[1778075147829,40.04,81809.16,188.9,0.89128,0.00012,6.95945]
[1778075148836,40.04,81810.79,188.9,0.89149,0.00012,6.94982]
[1778075149843,40.04,81815.05,188.9,0.89203,0.00012,6.92531]
[1778075150850,40.03,81817.05,188.9,0.89229,0.00012,6.91361]
[1778075152864,40.03,81815.7,188.9,0.89214,0.00012,6.9205]
[1778075154878,40.03,81818.09,188.9,0.89245,0.00012,6.90628]
[1778075156895,40.03,81814.46,188.9,0.89201,0.00012,6.92607]
[1778075157901,40.02,81808.88,188.9,0.89133,0.00012,6.95728]
[1778075158856,40.02,81808.88,188.9,0.89133,0.00012,6.95728]
[1778075159024,40.02,81808.88,188.9,0.89133,0.00012,6.95728]
[1778075158908,40.02,81804.85,188.9,0.89083,0.00013,6.97973]
[1778075159283,40.02,81804.85,188.9,0.89083,0.00013,6.97973]
[1778075159331,40.02,81804.85,188.9,0.89083,0.00013,6.97973]
[1778075159915,40.02,81798.22,188.9,0.89001,0.00013,7.01692]
[1778075160265,40.02,81798.22,188.9,0.89001,0.00013,7.01692]
[1778075160377,40.02,81798.22,188.9,0.89001,0.00013,7.01692]
[1778075160922,40.02,81795.28,188.9,0.88964,0.00013,7.03346]
[1778075163943,40.02,81790.7,188.9,0.88907,0.00013,7.05883]
[1778075164741,40.02,81790.7,188.9,0.88907,0.00013,7.05883]
[1778075164950,40.02,81780.02,188.9,0.88772,0.00013,7.11943]
[1778075165958,40.02,81764.28,188.9,0.8857,0.00013,7.20944]
[1778075166328,40.02,81764.28,188.9,0.8857,0.00013,7.20944]
[1778075166966,40.02,81753.54,188.9,0.8843,0.00013,7.27099]
[1778075167384,40.02,81753.54,188.9,0.8843,0.00013,7.27099]
[1778075167487,40.02,81753.54,188.9,0.8843,0.00013,7.27099]
[1778075167996,40.02,81748.04,188.9,0.88358,0.00013,7.30242]
[1778075168804,40.02,81748.04,188.9,0.88358,0.00013,7.30242]
[1778075169003,40.02,81755.64,188.9,0.88458,0.00013,7.25851]
[1778075170007,40.01,81752.59,188.9,0.88419,0.00013,7.27572]
[1778075172590,40.01,81752.99,188.9,0.88425,0.00013,7.27293]
[1778075173037,40.01,81739.73,188.9,0.88252,0.00013,7.34893]
[1778075173964,40.01,81739.73,188.9,0.88252,0.00013,7.34893]
[1778075174039,40.01,81729.4,188.9,0.88115,0.00013,7.40843]
[1778075175046,40.01,81725.8,188.9,0.88067,0.00013,7.42904]
[1778075176053,40.01,81728.06,188.9,0.88098,0.00013,7.41578]
[1778075177060,40.01,81730.18,188.9,0.88126,0.00013,7.40355]
[1778075178069,40.01,81732.28,188.9,0.88156,0.00013,7.39053]
[1778075179081,40.0,81742.19,188.9,0.88288,0.00013,7.33299]
[1778075180087,40.0,81745.41,188.9,0.88331,0.00013,7.31412]
[1778075182797,40.0,81740.61,188.9,0.8827,0.00013,7.34113]
[1778075183108,40.0,81736.64,188.9,0.88218,0.00013,7.36365]
[1778075184115,40.0,81742.2,188.9,0.88292,0.00013,7.33124]
[1778075185398,40.0,81742.2,188.9,0.88292,0.00013,7.33124]
[1778075185601,40.0,81746.67,188.9,0.88352,0.00013,7.30518]
[1778075186130,40.0,81751.01,188.9,0.88409,0.00013,7.27993]
[1778075187968,40.0,81751.01,188.9,0.88409,0.00013,7.27993]
[1778075188069,39.99,81753.26,188.9,0.8844,0.00013,7.26649]
[1778075188253,39.99,81754.96,188.9,0.88462,0.00013,7.25673]
[1778075190158,39.99,81757.69,188.9,0.88499,0.00013,7.24061]
[1778075192172,39.99,81756.8,188.9,0.88499,0.00013,7.23729]
[1778075193179,39.99,81755.19,188.9,0.88478,0.00013,7.24633]
[1778075194186,39.99,81754.0,188.9,0.88463,0.00013,7.25294]
[1778075195193,39.99,81752.53,188.9,0.88444,0.00013,7.26116]
[1778075196200,39.99,81754.95,188.9,0.88476,0.00013,7.24702]
[1778075199221,39.99,81744.25,188.9,0.88337,0.00013,7.30815]
[1778075200823,39.99,81734.11,188.9,0.88203,0.00013,7.36655]
[1778075201889,39.98,81735.55,188.9,0.88223,0.00013,7.35813]
[1778075203249,39.98,81733.81,188.9,0.882,0.00013,7.36796]
[1778075206069,39.98,81728.16,188.9,0.88126,0.00013,7.40018]
[1778075206270,39.98,81722.9,188.9,0.88056,0.00013,7.43058]
[1778075207277,39.98,81721.52,188.9,0.88038,0.00013,7.43835]
[1778075209067,39.98,81718.4,188.9,0.87996,0.00013,7.45619]
[1778075209998,39.98,81713.29,188.9,0.87928,0.00013,7.48554]
[1778075210298,39.98,81711.1,188.9,0.87899,0.00014,7.49795]
[1778075211305,39.98,81707.99,188.9,0.87858,0.00014,7.51568]
[1778075212812,39.98,81707.99,188.9,0.87858,0.00014,7.51568]
[1778075212944,39.98,81707.99,188.9,0.87858,0.00014,7.51568]
[1778075212998,39.98,81703.7,188.9,0.878,0.00014,7.54025]
[1778075213174,39.98,81703.7,188.9,0.878,0.00014,7.54025]
[1778075213356,39.97,81698.4,188.9,0.87729,0.00014,7.57068]
[1778075214526,39.97,81698.4,188.9,0.87729,0.00014,7.57068]
[1778075214944,39.97,81692.05,188.9,0.87643,0.00014,7.60721]
[1778075215713,39.97,81687.44,188.9,0.8758,0.00014,7.63389]
[1778075216669,39.97,81686.17,188.9,0.87563,0.00014,7.64109]
[1778075217362,39.97,81691.33,188.9,0.87634,0.00014,7.61084]
[1778075218366,39.97,81695.65,188.9,0.87694,0.00014,7.58554]
[1778075220060,39.97,81693.86,188.9,0.8767,0.00014,7.59582]
[1778075220380,39.97,81689.78,188.9,0.87614,0.00014,7.61942]
[1778075221387,39.97,81681.07,188.9,0.87495,0.00014,7.67]
[1778075222394,39.97,81686.63,188.9,0.87572,0.00014,7.63735]
[1778075223401,39.97,81689.86,188.9,0.87617,0.00014,7.61834]
[1778075224408,39.97,81686.19,188.9,0.87567,0.00014,7.63954]
[1778075226935,39.97,81685.95,188.9,0.87564,0.00014,7.64074]
[1778075227103,39.96,81674.76,188.9,0.8741,0.00014,7.70552]
[1778075227559,39.96,81674.76,188.9,0.8741,0.00014,7.70552]
[1778075227837,39.96,81674.76,188.9,0.8741,0.00014,7.70552]
[1778075228082,39.96,81674.76,188.9,0.8741,0.00014,7.70552]
[1778075227843,39.96,81656.9,188.9,0.87161,0.00014,7.80966]
[1778075228346,39.96,81656.9,188.9,0.87161,0.00014,7.80966]
[1778075228861,39.96,81632.82,188.9,0.86819,0.00014,7.95075]
[1778075229446,39.96,81632.28,188.9,0.86812,0.00014,7.95355]
[1778075232525,39.96,81631.14,188.9,0.86797,0.00014,7.95948]
[1778075233141,39.95,81627.95,188.9,0.86753,0.00014,7.97744]
[1778075233573,39.95,81619.43,188.9,0.8663,0.00015,8.02758]
[1778075234480,39.95,81616.25,188.9,0.86585,0.00015,8.04583]
[1778075235682,39.95,81616.25,188.9,0.86585,0.00015,8.04583]
[1778075236494,39.95,81611.61,188.9,0.8652,0.00015,8.07216]
[1778075237501,39.94,81601.9,188.9,0.86379,0.00015,8.12889]
[1778075238751,39.94,81606.88,188.9,0.86454,0.00015,8.09889]
[1778075239738,39.94,81618.37,188.9,0.86623,0.00015,8.03058]
[1778075240884,39.91,81634.75,188.9,0.86876,0.00014,7.9269]
[1778075241566,39.91,81634.75,188.9,0.86876,0.00014,7.9269]
[1778075242114,39.88,81652.42,188.9,0.87143,0.00014,7.81686]
[1778075242676,39.88,81657.94,188.9,0.87221,0.00014,7.78448]
[1778075243232,39.88,81657.94,188.9,0.87221,0.00014,7.78448]
[1778075243729,39.88,81657.94,188.9,0.87221,0.00014,7.78448]
[1778075244065,39.88,81657.94,188.9,0.87221,0.00014,7.78448]
[1778075244152,39.88,81665.27,188.9,0.87325,0.00014,7.74082]
[1778075244522,39.88,81665.27,188.9,0.87325,0.00014,7.74082]
[1778075244555,39.88,81669.73,188.9,0.87387,0.00014,7.71471]
[1778075245279,39.88,81669.73,188.9,0.87387,0.00014,7.71471]
[1778075245712,39.88,81669.73,188.9,0.87387,0.00014,7.71471]
[1778075245948,39.88,81662.62,188.9,0.87289,0.00014,7.75605]
[1778075246904,39.88,81642.88,188.9,0.87011,0.00014,7.87155]
[1778075247577,39.88,81630.17,188.9,0.8683,0.00014,7.94583]
[1778075249139,39.85,81630.81,188.9,0.86854,0.00014,7.93572]
[1778075250601,39.85,81618.22,188.9,0.86673,0.00015,8.00964]
[1778075251384,39.85,81618.22,188.9,0.86673,0.00015,8.00964]
[1778075251503,39.85,81618.22,188.9,0.86673,0.00015,8.00964]
[1778075251608,39.85,81604.64,188.9,0.86487,0.00015,8.08129]
[1778075252403,39.85,81604.64,188.9,0.86487,0.00015,8.08129]
[1778075252617,39.85,81603.25,188.9,0.86468,0.00015,8.08897]
[1778075253839,39.84,81607.99,188.9,0.86539,0.00015,8.0604]
[1778075254632,39.84,81609.86,188.9,0.86567,0.00015,8.04885]
[1778075255639,39.84,81616.86,188.9,0.8667,0.00015,8.00701]
[1778075256646,39.81,81618.72,188.9,0.86714,0.00014,7.98926]
[1778075257653,39.79,81621.44,188.9,0.86769,0.00014,7.96671]
[1778075258660,39.76,81627.34,188.9,0.86869,0.00014,7.92571]
[1778075259667,39.76,81633.47,188.9,0.86958,0.00014,7.88897]
[1778075260675,39.76,81637.82,188.9,0.87022,0.00014,7.86281]
[1778075261751,39.76,81637.82,188.9,0.87022,0.00014,7.86281]
[1778075261776,39.75,81648.26,188.9,0.87171,0.00014,7.80083]
[1778075262291,39.75,81648.26,188.9,0.87171,0.00014,7.80083]
[1778075262688,39.75,81656.04,188.9,0.87282,0.00014,7.75467]
[1778075263695,39.75,81658.08,188.9,0.87312,0.00014,7.74236]
[1778075264603,39.75,81658.08,188.9,0.87312,0.00014,7.74236]
[1778075264702,39.75,81653.69,188.9,0.8725,0.00014,7.76786]
[1778075265709,39.75,81638.04,188.9,0.87029,0.00014,7.85969]
[1778075266716,39.75,81629.52,188.9,0.86908,0.00014,7.90949]
[1778075267876,39.74,81624.82,188.9,0.86842,0.00014,7.93672]
[1778075268730,39.74,81620.5,188.9,0.86781,0.00014,7.96169]
[1778075269738,39.72,81628.21,188.9,0.86906,0.00014,7.91015]
[1778075270744,39.72,81636.63,188.9,0.87028,0.00014,7.8599]
[1778075271751,39.71,81645.07,188.9,0.8715,0.00014,7.80967]
[1778075272272,39.71,81645.07,188.9,0.8715,0.00014,7.80967]
[1778075272882,39.71,81653.75,188.9,0.87273,0.00014,7.75816]
[1778075273340,39.71,81653.75,188.9,0.87273,0.00014,7.75816]
[1778075273765,39.71,81647.49,188.9,0.87186,0.00014,7.79471]
[1778075276656,39.71,81648.71,188.9,0.87205,0.00014,7.7868]
[1778075276826,39.71,81648.71,188.9,0.87205,0.00014,7.7868]
[1778075276913,39.71,81655.57,188.9,0.87303,0.00014,7.74577]
[1778075277793,39.7,81659.35,188.9,0.87357,0.00014,7.72295]
[1778075278800,39.7,81662.22,188.9,0.87399,0.00014,7.70553]
[1778075280125,39.7,81662.22,188.9,0.87399,0.00014,7.70553]
[1778075280146,39.7,81658.23,188.9,0.87344,0.00014,7.72875]
[1778075280776,39.7,81658.23,188.9,0.87344,0.00014,7.72875]
[1778075280987,39.7,81658.23,188.9,0.87344,0.00014,7.72875]
[1778075281000,39.68,81665.75,188.9,0.87462,0.00014,7.67901]
[1778075281868,39.68,81665.75,188.9,0.87462,0.00014,7.67901]
[1778075282055,39.68,81665.75,188.9,0.87462,0.00014,7.67901]
[1778075282156,39.68,81686.69,188.9,0.87754,0.00014,7.55538]
[1778075282831,39.68,81700.08,188.9,0.87937,0.00014,7.47709]
[1778075283897,39.68,81700.08,188.9,0.87937,0.00014,7.47709]
[1778075284024,39.67,81697.05,188.9,0.87896,0.00014,7.49459]
[1778075284902,39.67,81685.36,188.9,0.87737,0.00014,7.56273]
[1778075285854,39.67,81682.37,188.9,0.87696,0.00014,7.57992]
[1778075286862,39.67,81679.14,188.9,0.87652,0.00014,7.59851]
[1778075287349,39.67,81679.14,188.9,0.87652,0.00014,7.59851]
[1778075287868,39.67,81677.27,188.9,0.87627,0.00014,7.6091]
[1778075288875,39.67,81674.61,188.9,0.87592,0.00014,7.62401]
[1778075289882,39.66,81673.27,188.9,0.87575,0.00014,7.63116]
[1778075290891,39.66,81677.94,188.9,0.87642,0.00014,7.60303]
[1778075291900,39.62,81689.45,188.9,0.87822,0.00014,7.52609]
[1778075292907,39.62,81699.5,188.9,0.87961,0.00014,7.46645]
[1778075293914,39.62,81709.09,188.9,0.88093,0.00013,7.40969]
[1778075294923,39.61,81706.15,188.9,0.88054,0.00014,7.42616]
[1778075295928,39.61,81692.68,188.9,0.87873,0.00014,7.50419]
[1778075296938,39.61,81682.91,188.9,0.8774,0.00014,7.5609]
[1778075297944,39.61,81680.81,188.9,0.87713,0.00014,7.5726]
[1778075299958,39.54,81678.77,188.9,0.87726,0.00014,7.56687]
[1778075300965,39.5,81680.61,188.9,0.87771,0.00014,7.54724]
[1778075301972,39.47,81683.75,188.9,0.87834,0.00014,7.52026]
[1778075302979,39.44,81682.33,188.9,0.87833,0.00014,7.5205]
[1778075304999,39.38,81687.96,188.9,0.87947,0.00014,7.47134]
[1778075306006,39.34,81696.43,188.9,0.88081,0.00014,7.41374]
[1778075307015,39.32,81702.39,188.9,0.88178,0.00014,7.37151]
[1778075309027,39.27,81705.41,188.9,0.88246,0.00013,7.34163]
[1778075311044,39.25,81702.05,188.9,0.88225,0.00014,7.34721]
[1778075313058,39.24,81699.67,188.9,0.88196,0.00014,7.3601]
[1778075314065,39.24,81697.14,188.9,0.88163,0.00014,7.37444]
[1778075315072,39.24,81692.03,188.9,0.88094,0.00014,7.40395]
[1778075316079,39.24,81695.16,188.9,0.88138,0.00014,7.38492]
[1778075317086,39.21,81698.05,188.9,0.88192,0.00014,7.36163]
[1778075318548,39.21,81697.62,188.9,0.88187,0.00014,7.36357]
[1778075318997,39.21,81697.62,188.9,0.88187,0.00014,7.36357]
[1778075319100,39.21,81701.15,188.9,0.88236,0.00014,7.34223]
[1778075320108,39.2,81699.84,188.9,0.8822,0.00014,7.34936]
[1778075321194,39.2,81699.84,188.9,0.8822,0.00014,7.34936]
[1778075321242,39.2,81698.07,188.9,0.88198,0.00014,7.35868]
[1778075322122,39.2,81699.9,188.9,0.88223,0.00014,7.34791]
[1778075323032,39.2,81699.9,188.9,0.88223,0.00014,7.34791]
[1778075323129,39.2,81703.5,188.9,0.88273,0.00013,7.32618]
[1778075323664,39.2,81703.5,188.9,0.88273,0.00013,7.32618]
[1778075324011,39.2,81703.5,188.9,0.88273,0.00013,7.32618]
[1778075324365,39.2,81702.93,188.9,0.88267,0.00013,7.32898]
[1778075325145,39.19,81707.78,188.9,0.88333,0.00013,7.29996]
[1778075326152,39.19,81714.98,188.9,0.88431,0.00013,7.25719]
[1778075327159,39.19,81724.18,188.9,0.88554,0.00013,7.20282]
[1778075328167,39.19,81722.87,188.9,0.88538,0.00013,7.21007]
[1778075329174,39.19,81724.17,188.9,0.88556,0.00013,7.20212]
[1778075330181,39.19,81728.76,188.9,0.88617,0.00013,7.17493]
[1778075333203,39.18,81724.11,188.9,0.88558,0.00013,7.2012]
[1778075334210,39.18,81720.16,188.9,0.88506,0.00013,7.22401]
[1778075335217,39.18,81713.95,188.9,0.88423,0.00013,7.2604]
[1778075336225,39.18,81717.88,188.9,0.88476,0.00013,7.23719]
[1778075337062,39.18,81717.88,188.9,0.88476,0.00013,7.23719]
[1778075337231,39.18,81722.21,188.9,0.88534,0.00013,7.21183]
[1778075338082,39.18,81722.21,188.9,0.88534,0.00013,7.21183]
[1778075338196,39.18,81722.21,188.9,0.88534,0.00013,7.21183]
[1778075338238,39.18,81726.2,188.9,0.88588,0.00013,7.18805]
[1778075340257,39.18,81723.08,188.9,0.88548,0.00013,7.20566]
[1778075341261,39.18,81720.58,188.9,0.88515,0.00013,7.21995]
[1778075343277,39.17,81717.55,188.9,0.88476,0.00013,7.23728]
[1778075344282,39.17,81716.38,188.9,0.88461,0.00013,7.24374]
[1778075348115,39.17,81721.41,188.9,0.8853,0.00013,7.21367]
[1778075348310,39.17,81727.11,188.9,0.88606,0.00013,7.17995]
[1778075351332,39.16,81728.31,188.9,0.88624,0.00013,7.17199]
[1778075353596,39.16,81733.53,188.9,0.88694,0.00013,7.14088]
[1778075354777,39.16,81734.96,188.9,0.88713,0.00013,7.13228]
[1778075355359,39.16,81738.83,188.9,0.88765,0.00013,7.10945]
[1778075358591,39.16,81739.63,188.9,0.88776,0.00013,7.10437]
[1778075359150,39.16,81740.07,188.9,0.88782,0.00013,7.1016]
[1778075360125,39.16,81740.07,188.9,0.88782,0.00013,7.1016]
[1778075360300,39.16,81740.07,188.9,0.88782,0.00013,7.1016]
[1778075360150,39.16,81750.78,188.9,0.88922,0.00013,7.03904]
[1778075360594,39.16,81750.78,188.9,0.88922,0.00013,7.03904]
[1778075360651,39.16,81750.78,188.9,0.88922,0.00013,7.03904]
[1778075361131,39.16,81750.78,188.9,0.88922,0.00013,7.03904]
[1778075361204,39.16,81750.78,188.9,0.88922,0.00013,7.03904]
[1778075361209,39.16,81757.77,188.9,0.89013,0.00013,6.99804]
[1778075361533,39.16,81757.77,188.9,0.89013,0.00013,6.99804]
[1778075362417,39.15,81754.69,188.9,0.88975,0.00013,7.01523]
[1778075363424,39.15,81749.52,188.9,0.88908,0.00013,7.04521]
[1778075364431,39.15,81742.57,188.9,0.88818,0.00013,7.08555]
[1778075365438,39.15,81739.63,188.9,0.8878,0.00013,7.10252]
[1778075366945,39.15,81736.42,188.9,0.88739,0.00013,7.12105]
[1778075367452,39.15,81731.93,188.9,0.8868,0.00013,7.14704]
[1778075368459,39.15,81726.46,188.9,0.88608,0.00013,7.17876]
[1778075369843,39.14,81728.91,188.9,0.88648,0.00013,7.16136]
[1778075371309,39.14,81730.55,188.9,0.88681,0.00013,7.14322]
[1778075371481,39.14,81737.61,188.9,0.88774,0.00013,7.10199]
[1778075372991,39.13,81740.63,188.9,0.88814,0.00013,7.08417]
[1778075373494,39.13,81747.28,188.9,0.88901,0.00013,7.04526]
[1778075374501,39.13,81744.98,188.9,0.88871,0.00013,7.05853]
[1778075375508,39.13,81742.0,188.9,0.88833,0.00013,7.07576]
[1778075376515,39.13,81745.49,188.9,0.88878,0.00013,7.05526]
[1778075377522,39.13,81749.95,188.9,0.88937,0.00013,7.02918]
[1778075378529,39.13,81755.33,188.9,0.89006,0.00013,6.99782]
[1778075379536,39.13,81756.95,188.9,0.89028,0.00013,6.98807]
[1778075381550,39.13,81749.62,188.9,0.88934,0.00013,7.0303]
[1778075382557,39.13,81743.88,188.9,0.8886,0.00013,7.06362]
[1778075383564,39.13,81742.46,188.9,0.88841,0.00013,7.07175]
[1778075384571,39.13,81740.44,188.9,0.88815,0.00013,7.08337]
[1778075387130,39.13,81742.22,188.9,0.88839,0.00013,7.07265]
[1778075387595,39.13,81729.4,188.9,0.88672,0.00013,7.14733]
[1778075388602,39.12,81721.88,188.9,0.88573,0.00013,7.19109]
[1778075390944,39.12,81721.44,188.9,0.88568,0.00013,7.19334]
[1778075390948,39.12,81719.87,188.9,0.88547,0.00013,7.20221]
[1778075391623,39.12,81716.31,188.9,0.88501,0.00013,7.22274]
[1778075393637,39.12,81718.16,188.9,0.88527,0.00013,7.21115]
[1778075394644,39.12,81723.88,188.9,0.88604,0.00013,7.17727]
[1778075397665,39.11,81718.5,188.9,0.88535,0.00013,7.20789]
[1778075399679,39.11,81723.63,188.9,0.88604,0.00013,7.17714]
[1778075400686,39.11,81725.66,188.9,0.88632,0.00013,7.16495]
[1778075401693,39.11,81717.84,188.9,0.88529,0.00013,7.2105]
[1778075402700,39.11,81716.05,188.9,0.88505,0.00013,7.22066]
[1778075404167,39.11,81714.63,188.9,0.88487,0.00013,7.22864]
[1778075404843,39.11,81714.63,188.9,0.88487,0.00013,7.22864]
[1778075404970,39.11,81714.63,188.9,0.88487,0.00013,7.22864]
[1778075405994,39.1,81714.35,188.9,0.88484,0.00013,7.22991]
[1778075406273,39.1,81714.35,188.9,0.88484,0.00013,7.22991]
[1778075406281,39.1,81689.64,188.9,0.88151,0.00014,7.37537]
[1778075406744,39.09,81664.46,188.9,0.8781,0.00014,7.52192]
[1778075407751,39.09,81655.42,188.9,0.87685,0.00014,7.57545]
[1778075408656,39.09,81655.42,188.9,0.87685,0.00014,7.57545]
[1778075408788,39.08,81649.05,188.9,0.87601,0.00014,7.61071]
[1778075409642,39.08,81649.05,188.9,0.87601,0.00014,7.61071]
[1778075410120,39.08,81649.05,188.9,0.87601,0.00014,7.61071]
[1778075410137,39.08,81643.4,188.9,0.87522,0.00014,7.64407]
[1778075411345,39.08,81643.4,188.9,0.87522,0.00014,7.64407]
[1778075410783,39.07,81640.69,188.9,0.87492,0.00014,7.65663]
[1778075411387,39.07,81640.69,188.9,0.87492,0.00014,7.65663]
[1778075411457,39.07,81640.69,188.9,0.87492,0.00014,7.65663]
[1778075411552,39.07,81640.69,188.9,0.87492,0.00014,7.65663]
[1778075411790,39.05,81644.4,188.9,0.87554,0.00014,7.63073]
[1778075412797,39.04,81642.95,188.9,0.87541,0.00014,7.636]
[1778075413804,39.03,81644.12,188.9,0.87566,0.00014,7.62558]
[1778075415819,38.98,81648.69,188.9,0.87658,0.00014,7.58649]
[1778075416828,38.98,81647.07,188.9,0.87636,0.00014,7.59562]
[1778075417835,38.98,81648.45,188.9,0.87657,0.00014,7.58683]
[1778075418842,38.97,81655.13,188.9,0.87752,0.00014,7.54644]
[1778075419853,38.97,81648.74,188.9,0.87663,0.00014,7.58409]
[1778075420616,38.97,81648.74,188.9,0.87663,0.00014,7.58409]
[1778075420860,38.97,81656.3,188.9,0.8777,0.00014,7.53846]
[1778075421867,38.97,81659.25,188.9,0.87813,0.00014,7.52041]
[1778075422874,38.97,81660.92,188.9,0.87837,0.00014,7.51003]
[1778075425895,38.96,81662.52,188.9,0.87862,0.00014,7.49923]
[1778075426458,38.96,81662.52,188.9,0.87862,0.00014,7.49923]
[1778075426902,38.96,81668.21,188.9,0.87942,0.00014,7.46496]
[1778075427842,38.96,81668.21,188.9,0.87942,0.00014,7.46496]
[1778075428247,38.96,81668.21,188.9,0.87942,0.00014,7.46496]
[1778075428916,38.96,81670.84,188.9,0.8798,0.00014,7.44861]
[1778075431170,38.96,81671.65,188.9,0.87992,0.00014,7.44346]
[1778075431536,38.95,81671.68,188.9,0.88004,0.00014,7.4349]
[1778075431937,38.95,81670.19,188.9,0.87984,0.00014,7.44343]
[1778075432947,38.95,81676.65,188.9,0.88074,0.00014,7.40472]
[1778075433951,38.95,81678.27,188.9,0.88097,0.00014,7.39483]
[1778075434958,38.95,81680.02,188.9,0.88121,0.00014,7.38419]
[1778075436119,38.95,81680.02,188.9,0.88121,0.00014,7.38419]
[1778075436190,38.95,81688.74,188.9,0.88241,0.00014,7.33227]
[1778075436623,38.95,81688.74,188.9,0.88241,0.00014,7.33227]
[1778075436646,38.95,81688.74,188.9,0.88241,0.00014,7.33227]
[1778075436972,38.95,81697.96,188.9,0.88367,0.00014,7.27757]
[1778075437831,38.95,81697.96,188.9,0.88367,0.00014,7.27757]
[1778075437979,38.95,81701.21,188.9,0.88411,0.00013,7.25829]
[1778075438987,38.95,81708.11,188.9,0.88504,0.00013,7.21721]
[1778075439993,38.95,81706.62,188.9,0.88485,0.00013,7.22567]
[1778075441000,38.94,81704.16,188.9,0.88453,0.00013,7.23984]
[1778075442190,38.94,81704.16,188.9,0.88453,0.00013,7.23984]
[1778075442288,38.94,81706.82,188.9,0.88489,0.00013,7.2238]
[1778075443016,38.94,81708.33,188.9,0.8851,0.00013,7.21457]
[1778075446037,38.94,81710.77,188.9,0.88545,0.00013,7.19923]
[1778075447192,38.94,81710.77,188.9,0.88545,0.00013,7.19923]
[1778075448051,38.94,81712.58,188.9,0.8857,0.00013,7.18799]
[1778075448650,38.94,81712.58,188.9,0.8857,0.00013,7.18799]
[1778075450892,38.93,81712.54,188.9,0.88571,0.00013,7.18767]
[1778075451085,38.93,81712.54,188.9,0.88571,0.00013,7.18767]
[1778075451179,38.93,81706.96,188.9,0.88497,0.00013,7.22027]
[1778075452251,38.93,81706.96,188.9,0.88497,0.00013,7.22027]
[1778075452295,38.93,81661.55,188.9,0.87877,0.00014,7.48912]
[1778075452710,38.93,81661.55,188.9,0.87877,0.00014,7.48912]
[1778075453104,38.93,81635.41,188.9,0.8751,0.00014,7.64515]
[1778075454361,38.92,81637.08,188.9,0.87541,0.00014,7.63186]
[1778075455043,38.92,81637.08,188.9,0.87541,0.00014,7.63186]
[1778075455209,38.92,81645.55,188.9,0.87662,0.00014,7.58087]
[1778075458075,38.92,81645.02,188.9,0.87655,0.00014,7.58357]
[1778075458139,38.91,81642.73,188.9,0.87624,0.00014,7.59702]
[1778075459358,38.91,81642.73,188.9,0.87624,0.00014,7.59702]
[1778075459403,38.91,81640.03,188.9,0.87586,0.00014,7.61291]
[1778075460153,38.91,81635.99,188.9,0.87529,0.00014,7.63681]
[1778075461160,38.91,81619.18,188.9,0.8729,0.00014,7.73733]
[1778075462167,38.89,81608.37,188.9,0.87144,0.00015,7.79784]
[1778075463225,38.89,81608.37,188.9,0.87144,0.00015,7.79784]
[1778075463233,38.88,81606.0,188.9,0.87115,0.00015,7.80963]
[1778075464223,38.87,81613.28,188.9,0.87227,0.00014,7.76317]
[1778075465188,38.85,81625.55,188.9,0.87415,0.00014,7.68454]
[1778075466195,38.84,81635.48,188.9,0.87566,0.00014,7.62118]
[1778075467202,38.84,81642.65,188.9,0.87668,0.00014,7.57792]
[1778075468209,38.84,81636.82,188.9,0.87587,0.00014,7.61234]
[1778075469216,38.82,81638.39,188.9,0.8762,0.00014,7.59802]
[1778075473245,38.81,81635.53,188.9,0.87585,0.00014,7.61309]
[1778075474252,38.81,81640.09,188.9,0.87651,0.00014,7.58521]
[1778075475259,38.8,81641.4,188.9,0.8767,0.00014,7.57682]
[1778075476266,38.8,81644.59,188.9,0.87717,0.00014,7.5572]
[1778075477273,38.78,81640.24,188.9,0.87666,0.00014,7.57843]
[1778075478280,38.77,81646.1,188.9,0.87759,0.00014,7.53881]
[1778075479287,38.76,81651.72,188.9,0.87839,0.00014,7.50466]
[1778075480294,38.76,81655.37,188.9,0.87892,0.00014,7.48239]
[1778075481301,38.76,81658.99,188.9,0.87943,0.00014,7.46036]
[1778075481445,38.76,81658.99,188.9,0.87943,0.00014,7.46036]
[1778075481826,38.76,81658.99,188.9,0.87943,0.00014,7.46036]
[1778075482308,38.76,81669.85,188.9,0.88094,0.00014,7.39516]
[1778075483315,38.76,81680.06,188.9,0.88235,0.00014,7.33401]
[1778075484033,38.76,81680.06,188.9,0.88235,0.00014,7.33401]
[1778075484380,38.76,81680.06,188.9,0.88235,0.00014,7.33401]
[1778075484411,38.76,81689.87,188.9,0.8837,0.00014,7.27548]
[1778075485329,38.76,81687.51,188.9,0.88338,0.00014,7.28936]
[1778075486336,38.76,81675.18,188.9,0.88169,0.00014,7.36266]
[1778075488350,38.76,81673.5,188.9,0.88147,0.00014,7.37241]
[1778075489357,38.76,81676.78,188.9,0.88192,0.00014,7.35269]
[1778075490364,38.76,81679.79,188.9,0.88234,0.00014,7.33457]
[1778075491371,38.75,81683.24,188.9,0.88292,0.00014,7.30584]
[1778075496407,38.75,81678.44,188.9,0.88228,0.00014,7.33374]
[1778075497414,38.75,81672.41,188.9,0.88146,0.00014,7.36952]
[1778075498421,38.75,81670.87,188.9,0.88125,0.00014,7.3785]
[1778075499428,38.75,81673.32,188.9,0.88159,0.00014,7.36368]
[1778075500435,38.75,81675.39,188.9,0.88188,0.00014,7.35116]
[1778075501442,38.75,81672.19,188.9,0.88144,0.00014,7.37006]
[1778075502449,38.75,81670.46,188.9,0.88121,0.00014,7.38018]
[1778075502990,38.75,81670.46,188.9,0.88121,0.00014,7.38018]
[1778075503078,38.75,81670.46,188.9,0.88121,0.00014,7.38018]
[1778075503456,38.75,81655.7,188.9,0.87916,0.00014,7.46841]
[1778075503534,38.75,81655.7,188.9,0.87916,0.00014,7.46841]
[1778075504463,38.75,81646.21,188.9,0.87784,0.00014,7.52462]
[1778075505470,38.75,81642.19,188.9,0.87728,0.00014,7.54859]
[1778075508491,38.74,81640.41,188.9,0.87704,0.00014,7.55871]
[1778075509498,38.71,81638.06,188.9,0.87689,0.00014,7.56511]
[1778075510505,38.68,81632.6,188.9,0.87629,0.00014,7.59018]
[1778075512068,38.68,81632.6,188.9,0.87629,0.00014,7.59018]
[1778075512373,38.68,81632.6,188.9,0.87629,0.00014,7.59018]
[1778075512519,38.65,81637.97,188.9,0.87725,0.00014,7.54932]
[1778075513526,38.65,81645.62,188.9,0.87835,0.00014,7.50259]
[1778075515544,38.65,81645.69,188.9,0.87837,0.00014,7.50179]
[1778075515588,38.64,81647.41,188.9,0.87862,0.00014,7.49109]
[1778075516625,38.64,81647.41,188.9,0.87862,0.00014,7.49109]
[1778075517293,38.64,81647.41,188.9,0.87862,0.00014,7.49109]
[1778075517554,38.64,81652.42,188.9,0.87934,0.00014,7.46032]
[1778075518561,38.64,81656.24,188.9,0.87988,0.00014,7.4371]
[1778075519568,38.64,81664.65,188.9,0.88105,0.00014,7.38647]
[1778075521398,38.64,81664.65,188.9,0.88105,0.00014,7.38647]
[1778075520999,38.64,81669.59,188.9,0.88174,0.00014,7.35672]
[1778075521582,38.64,81671.59,188.9,0.88203,0.00014,7.3443]
[1778075522589,38.64,81676.32,188.9,0.88269,0.00014,7.3156]
[1778075524249,38.64,81676.32,188.9,0.88269,0.00014,7.3156]
[1778075524331,38.64,81676.32,188.9,0.88269,0.00014,7.3156]
[1778075524424,38.63,81681.62,188.9,0.88342,0.00014,7.28357]
[1778075524888,38.63,81681.62,188.9,0.88342,0.00014,7.28357]
[1778075524890,38.63,81681.62,188.9,0.88342,0.00014,7.28357]
[1778075524947,38.63,81690.35,188.9,0.88462,0.00014,7.23123]
[1778075525610,38.63,81703.61,188.9,0.88641,0.00013,7.1522]
[1778075527329,38.63,81709.68,188.9,0.88723,0.00013,7.11577]
[1778075527624,38.63,81712.2,188.9,0.88757,0.00013,7.10073]
[1778075528631,38.63,81713.95,188.9,0.88781,0.00013,7.09027]
[1778075529638,38.63,81711.06,188.9,0.88742,0.00013,7.10727]
[1778075531652,38.63,81707.06,188.9,0.8869,0.00013,7.13069]
[1778075532659,38.63,81708.6,188.9,0.88711,0.00013,7.12142]
[1778075533666,38.63,81706.31,188.9,0.8868,0.00013,7.13483]
[1778075535141,38.63,81707.99,188.9,0.88703,0.00013,7.12472]
[1778075535680,38.62,81710.45,188.9,0.88736,0.00013,7.11001]
[1778075536688,38.62,81714.07,188.9,0.88785,0.00013,7.08847]
[1778075538361,38.62,81714.07,188.9,0.88785,0.00013,7.08847]
[1778075538432,38.62,81717.48,188.9,0.8883,0.00013,7.06823]
[1778075539143,38.62,81717.48,188.9,0.8883,0.00013,7.06823]
[1778075539202,38.62,81722.63,188.9,0.88898,0.00013,7.03776]
[1778075539844,38.62,81722.63,188.9,0.88898,0.00013,7.03776]
[1778075539886,38.62,81726.82,188.9,0.88953,0.00013,7.01304]
[1778075543736,38.62,81721.81,188.9,0.88887,0.00013,7.04275]
[1778075544743,38.62,81716.58,188.9,0.88819,0.00013,7.07335]
[1778075545750,38.62,81713.92,188.9,0.88783,0.00013,7.089]
[1778075547340,38.62,81708.59,188.9,0.88713,0.00013,7.12044]
[1778075547765,38.62,81706.72,188.9,0.88688,0.00013,7.13137]
[1778075548772,38.62,81703.82,188.9,0.8865,0.00013,7.1484]
[1778075550384,38.62,81703.82,188.9,0.8865,0.00013,7.1484]
[1778075550480,38.62,81698.03,188.9,0.88573,0.00013,7.18234]
[1778075551455,38.62,81698.03,188.9,0.88573,0.00013,7.18234]
[1778075550786,38.62,81694.26,188.9,0.88522,0.00014,7.20473]
[1778075552454,38.62,81694.26,188.9,0.88522,0.00014,7.20473]
[1778075551794,38.62,81695.94,188.9,0.88556,0.00013,7.18646]
[1778075552888,38.62,81695.94,188.9,0.88556,0.00013,7.18646]
[1778075552907,38.62,81697.59,188.9,0.88579,0.00013,7.17642]
[1778075554214,38.62,81697.59,188.9,0.88579,0.00013,7.17642]
[1778075554314,38.62,81699.65,188.9,0.88607,0.00013,7.16397]
[1778075558521,38.61,81699.59,188.9,0.88607,0.00013,7.1637]
[1778075558842,38.61,81692.69,188.9,0.88515,0.00014,7.20427]
[1778075559849,38.61,81694.32,188.9,0.88538,0.00013,7.19431]
[1778075560856,38.61,81696.63,188.9,0.8857,0.00013,7.18033]
[1778075561863,38.61,81691.2,188.9,0.88497,0.00014,7.21237]
[1778075563331,38.61,81691.2,188.9,0.88497,0.00014,7.21237]
[1778075564000,38.61,81691.27,188.9,0.88498,0.00014,7.21167]
[1778075564019,38.61,81674.43,188.9,0.8827,0.00014,7.31173]
[1778075565077,38.61,81674.43,188.9,0.8827,0.00014,7.31173]
[1778075565128,38.61,81670.04,188.9,0.88209,0.00014,7.33786]
[1778075565895,38.61,81664.5,188.9,0.88133,0.00014,7.37085]
[1778075566902,38.61,81661.56,188.9,0.88094,0.00014,7.38794]
[1778075568273,38.61,81661.56,188.9,0.88094,0.00014,7.38794]
[1778075568376,38.61,81661.56,188.9,0.88094,0.00014,7.38794]
[1778075568477,38.6,81659.12,188.9,0.8806,0.00014,7.40234]
[1778075568916,38.6,81650.51,188.9,0.8794,0.00014,7.45402]
[1778075570930,38.6,81651.05,188.9,0.87948,0.00014,7.45071]
[1778075571937,38.6,81654.26,188.9,0.87993,0.00014,7.43114]
[1778075573414,38.6,81654.26,188.9,0.87993,0.00014,7.43114]
[1778075573464,38.6,81652.69,188.9,0.87972,0.00014,7.44028]
[1778075573951,38.6,81650.46,188.9,0.87941,0.00014,7.45338]
[1778075575965,38.6,81654.11,188.9,0.87994,0.00014,7.43085]
[1778075578193,38.6,81655.19,188.9,0.8801,0.00014,7.42409]
[1778075578266,38.6,81648.12,188.9,0.87911,0.00014,7.46626]
[1778075579369,38.6,81648.12,188.9,0.87911,0.00014,7.46626]
[1778075579467,38.6,81641.73,188.9,0.87822,0.00014,7.50461]
[1778075581000,38.59,81639.73,188.9,0.87794,0.00014,7.51615]
[1778075583014,38.59,81636.84,188.9,0.87754,0.00014,7.53329]
[1778075583780,38.59,81636.84,188.9,0.87754,0.00014,7.53329]
[1778075584021,38.59,81642.3,188.9,0.87832,0.00014,7.50028]
[1778075585029,38.59,81647.05,188.9,0.87899,0.00014,7.47134]
[1778075586133,38.59,81647.05,188.9,0.87899,0.00014,7.47134]
[1778075587043,38.59,81643.96,188.9,0.87858,0.00014,7.48923]
[1778075588050,38.59,81641.64,188.9,0.87826,0.00014,7.50282]
[1778075589057,38.59,81635.79,188.9,0.87744,0.00014,7.53765]
[1778075590064,38.59,81628.54,188.9,0.87641,0.00014,7.58119]
[1778075591071,38.58,81626.45,188.9,0.87612,0.00014,7.59357]
[1778075592445,38.58,81628.78,188.9,0.87646,0.00014,7.57927]
[1778075593085,38.58,81632.47,188.9,0.87699,0.00014,7.5568]
[1778075594092,38.58,81632.72,188.9,0.87703,0.00014,7.55511]
[1778075595099,38.58,81634.03,188.9,0.87722,0.00014,7.54676]
[1778075596106,38.58,81635.96,188.9,0.87751,0.00014,7.53468]
[1778075597113,38.58,81631.84,188.9,0.87693,0.00014,7.55909]
[1778075598120,38.58,81630.34,188.9,0.87672,0.00014,7.56794]
[1778075599127,38.58,81629.02,188.9,0.87654,0.00014,7.57571]
[1778075600134,38.57,81628.85,188.9,0.87652,0.00014,7.57652]
[1778075601141,38.57,81632.53,188.9,0.87705,0.00014,7.55412]
[1778075602148,38.57,81636.88,188.9,0.87768,0.00014,7.52745]
[1778075603158,38.57,81632.01,188.9,0.877,0.00014,7.55639]
[1778075604164,38.57,81629.26,188.9,0.87662,0.00014,7.57252]
[1778075605171,38.57,81629.62,188.9,0.87668,0.00014,7.56987]
[1778075606178,38.56,81630.21,188.9,0.87677,0.00014,7.56584]
[1778075607185,38.56,81632.22,188.9,0.87707,0.00014,7.55325]
[1778075608193,38.56,81634.21,188.9,0.87736,0.00014,7.54081]
[1778075609205,38.56,81636.63,188.9,0.87772,0.00014,7.52579]
[1778075611843,38.56,81636.69,188.9,0.87785,0.00014,7.51653]
[1778075612569,38.55,81626.11,188.9,0.87636,0.00014,7.57972]
[1778075613400,38.55,81618.65,188.9,0.87529,0.00014,7.62479]
[1778075614234,38.55,81620.41,188.9,0.87555,0.00014,7.61388]
[1778075615241,38.55,81622.48,188.9,0.87585,0.00014,7.60112]
[1778075616248,38.55,81626.82,188.9,0.87648,0.00014,7.57467]
[1778075617255,38.55,81629.93,188.9,0.87693,0.00014,7.55542]
[1778075622290,38.55,81634.04,188.9,0.87754,0.00014,7.52977]
[1778075623297,38.55,81638.12,188.9,0.87812,0.00014,7.50504]
[1778075625311,38.54,81643.51,188.9,0.8789,0.00014,7.47184]
[1778075626318,38.54,81645.44,188.9,0.87917,0.00014,7.4599]
[1778075627325,38.54,81651.02,188.9,0.87996,0.00014,7.42604]
[1778075628332,38.54,81655.66,188.9,0.88062,0.00014,7.39791]
[1778075632361,38.54,81651.21,188.9,0.88002,0.00014,7.42374]
[1778075633368,38.53,81647.06,188.9,0.87944,0.00014,7.44842]
[1778075635382,38.53,81644.91,188.9,0.87915,0.00014,7.46076]
[1778075636389,38.53,81643.31,188.9,0.87894,0.00014,7.47008]
[1778075637396,38.53,81641.7,188.9,0.87872,0.00014,7.47947]
[1778075638404,38.53,81643.54,188.9,0.87898,0.00014,7.46807]
[1778075639410,38.53,81647.48,188.9,0.87954,0.00014,7.44403]
[1778075640417,38.53,81650.97,188.9,0.88004,0.00014,7.42273]
[1778075641424,38.53,81652.27,188.9,0.88023,0.00014,7.41464]
[1778075642295,38.53,81652.27,188.9,0.88023,0.00014,7.41464]
[1778075642406,38.53,81652.27,188.9,0.88023,0.00014,7.41464]
[1778075642433,38.52,81659.84,188.9,0.88129,0.00014,7.36894]
[1778075642931,38.52,81659.84,188.9,0.88129,0.00014,7.36894]
[1778075643517,38.52,81659.84,188.9,0.88129,0.00014,7.36894]
[1778075643438,38.52,81675.59,188.9,0.88347,0.00014,7.2744]
[1778075643620,38.52,81675.59,188.9,0.88347,0.00014,7.2744]
[1778075644445,38.52,81681.54,188.9,0.88428,0.00014,7.23869]
[1778075645581,38.52,81681.54,188.9,0.88428,0.00014,7.23869]
[1778075645452,38.52,81680.24,188.9,0.88411,0.00014,7.24642]
[1778075646559,38.52,81680.24,188.9,0.88411,0.00014,7.24642]
[1778075646459,38.52,81683.78,188.9,0.88459,0.00014,7.22531]
[1778075647466,38.52,81693.65,188.9,0.88593,0.00013,7.16652]
[1778075648474,38.52,81700.38,188.9,0.88683,0.00013,7.12655]
[1778075649481,38.52,81699.4,188.9,0.88669,0.00013,7.1328]
[1778075650488,38.53,81697.35,188.9,0.8864,0.00013,7.14547]
[1778075652502,38.53,81694.85,188.9,0.88605,0.00013,7.16127]
[1778075655523,38.53,81696.42,188.9,0.88623,0.00013,7.15325]
[1778075658548,38.54,81697.69,188.9,0.88637,0.00013,7.14702]
[1778075660562,38.54,81692.83,188.9,0.88569,0.00014,7.17682]
[1778075661569,38.54,81689.2,188.9,0.88519,0.00014,7.19887]
[1778075662576,38.55,81690.95,188.9,0.88542,0.00014,7.18885]
[1778075663583,38.55,81695.39,188.9,0.88601,0.00013,7.16281]
[1778075664623,38.56,81701.64,188.9,0.88677,0.00013,7.1295]
[1778075665621,38.58,81702.03,188.9,0.88673,0.00013,7.13115]
[1778075666629,38.58,81703.45,188.9,0.88692,0.00013,7.12257]
[1778075667636,38.58,81699.03,188.9,0.88634,0.00013,7.14864]
[1778075669650,38.57,81695.96,188.9,0.88593,0.00013,7.16649]
[1778075670658,38.57,81694.18,188.9,0.8857,0.00013,7.17686]
[1778075673678,38.57,81695.89,188.9,0.88605,0.00013,7.15801]
[1778075675702,38.57,81695.89,188.9,0.88605,0.00013,7.15801]
[1778075674685,38.57,81697.74,188.9,0.8863,0.00013,7.14682]
[1778075675811,38.57,81692.86,188.9,0.88564,0.00014,7.17581]
[1778075676699,38.57,81686.43,188.9,0.88478,0.00014,7.21366]
[1778075677706,38.57,81688.83,188.9,0.88511,0.00014,7.19908]
[1778075678864,38.57,81688.83,188.9,0.88511,0.00014,7.19908]
[1778075680727,38.56,81692.63,188.9,0.88565,0.00014,7.17567]
[1778075681734,38.56,81699.89,188.9,0.88663,0.00013,7.13232]
[1778075683481,38.56,81699.89,188.9,0.88663,0.00013,7.13232]
[1778075683578,38.56,81705.84,188.9,0.88743,0.00013,7.09686]
[1778075684007,38.56,81709.27,188.9,0.88789,0.00013,7.07643]
[1778075685645,38.56,81709.27,188.9,0.88789,0.00013,7.07643]
[1778075684755,38.56,81713.24,188.9,0.88842,0.00013,7.05285]
[1778075686134,38.56,81713.24,188.9,0.88842,0.00013,7.05285]
[1778075686180,38.56,81715.04,188.9,0.88866,0.00013,7.04216]
[1778075686770,38.56,81717.02,188.9,0.88892,0.00013,7.03042]
[1778075688498,38.56,81717.02,188.9,0.88892,0.00013,7.03042]
[1778075688529,38.56,81723.83,188.9,0.88982,0.00013,6.9902]
[1778075688784,38.56,81727.66,188.9,0.89032,0.00013,6.96767]
[1778075690798,38.56,81730.97,188.9,0.89075,0.00013,6.94834]
[1778075695833,38.56,81730.46,188.9,0.89067,0.00013,6.95187]
[1778075700868,38.57,81729.35,188.9,0.89052,0.00013,6.9589]
[1778075701875,38.57,81724.44,188.9,0.88987,0.00013,6.98792]
[1778075702882,38.57,81719.62,188.9,0.88923,0.00013,7.0164]
[1778075703889,38.57,81722.67,188.9,0.88964,0.00013,6.99841]
[1778075705903,38.57,81725.71,188.9,0.89003,0.00013,6.98055]
[1778075708135,38.57,81725.85,188.9,0.89005,0.00013,6.97977]
[1778075708188,38.57,81731.7,188.9,0.89082,0.00013,6.94538]
[1778075709196,38.57,81731.7,188.9,0.89082,0.00013,6.94538]
[1778075709288,38.57,81739.51,188.9,0.89183,0.00013,6.89958]
[1778075709858,38.57,81739.51,188.9,0.89183,0.00013,6.89958]
[1778075710338,38.57,81739.51,188.9,0.89183,0.00013,6.89958]
[1778075710473,38.57,81739.51,188.9,0.89183,0.00013,6.89958]
[1778075710554,38.57,81739.51,188.9,0.89183,0.00013,6.89958]
[1778075710556,38.57,81748.18,188.9,0.89295,0.00013,6.84861]
[1778075711491,38.57,81748.18,188.9,0.89295,0.00013,6.84861]
[1778075711574,38.57,81748.18,188.9,0.89295,0.00013,6.84861]
[1778075711675,38.56,81755.23,188.9,0.89387,0.00013,6.80662]
[1778075712076,38.56,81755.23,188.9,0.89387,0.00013,6.80662]
[1778075712155,38.56,81761.58,188.9,0.89468,0.00013,6.76955]
[1778075713214,38.56,81764.8,188.9,0.8951,0.00013,6.75049]
[1778075713960,38.56,81770.21,188.9,0.89579,0.00013,6.71874]
[1778075715226,38.56,81770.21,188.9,0.89579,0.00013,6.71874]
[1778075715326,38.56,81770.21,188.9,0.89579,0.00013,6.71874]
[1778075715426,38.56,81771.11,188.9,0.89591,0.00013,6.71329]
[1778075715974,38.56,81780.11,188.9,0.89704,0.00013,6.66082]
[1778075716981,38.56,81777.99,188.9,0.89678,0.00013,6.673]
[1778075718312,38.56,81769.8,188.9,0.89575,0.00013,6.72044]
[1778075721011,38.56,81773.59,188.9,0.89624,0.00013,6.69777]
[1778075722019,38.56,81775.02,188.9,0.89643,0.00013,6.68928]
[1778075724032,38.56,81768.99,188.9,0.89567,0.00013,6.72401]
[1778075725039,38.56,81764.91,188.9,0.89516,0.00013,6.74755]
[1778075726046,38.56,81761.22,188.9,0.89469,0.00013,6.76916]
[1778075728060,38.56,81755.16,188.9,0.89391,0.00013,6.80498]
[1778075729653,38.56,81755.16,188.9,0.89391,0.00013,6.80498]
[1778075729067,38.56,81744.63,188.9,0.89255,0.00013,6.86693]
[1778075730293,38.56,81734.7,188.9,0.89126,0.00013,6.92545]
[1778075731081,38.56,81731.07,188.9,0.89089,0.00013,6.93895]
[1778075732088,38.56,81729.3,188.9,0.89065,0.00013,6.94946]
[1778075733095,38.56,81731.27,188.9,0.89091,0.00013,6.93796]
[1778075735181,38.56,81731.87,188.9,0.89098,0.00013,6.93453]
[1778075736116,38.56,81734.18,188.9,0.89129,0.00013,6.92082]
[1778075738813,38.56,81734.5,188.9,0.89135,0.00013,6.91821]
[1778075739540,38.56,81734.5,188.9,0.89135,0.00013,6.91821]
[1778075739601,38.56,81731.6,188.9,0.89098,0.00013,6.93476]
[1778075740144,38.55,81734.27,188.9,0.89133,0.00013,6.91882]
[1778075741151,38.55,81741.33,188.9,0.89226,0.00013,6.87683]
[1778075742158,38.55,81745.88,188.9,0.89286,0.00013,6.8497]
[1778075743165,38.55,81747.58,188.9,0.89309,0.00013,6.83933]
[1778075744172,38.55,81749.59,188.9,0.89335,0.00013,6.82716]
[1778075746186,38.55,81748.08,188.9,0.89317,0.00013,6.83523]
[1778075747193,38.54,81749.84,188.9,0.89341,0.00013,6.82454]
[1778075749209,38.54,81751.31,188.9,0.89361,0.00013,6.81519]
[1778075750216,38.54,81749.29,188.9,0.89336,0.00013,6.82665]
[1778075751223,38.54,81746.87,188.9,0.89306,0.00013,6.84044]
[1778075753237,38.54,81745.33,188.9,0.89288,0.00013,6.84866]
[1778075753993,38.54,81745.33,188.9,0.89288,0.00013,6.84866]
[1778075754244,38.53,81740.83,188.9,0.89231,0.00013,6.87465]
[1778075755251,38.53,81736.51,188.9,0.89176,0.00013,6.89958]
[1778075755944,38.53,81736.51,188.9,0.89176,0.00013,6.89958]
[1778075758272,38.53,81731.04,188.9,0.89107,0.00013,6.93047]
[1778075760687,38.53,81731.47,188.9,0.89113,0.00013,6.92759]
[1778075761056,38.52,81732.28,188.9,0.89125,0.00013,6.92243]
[1778075761535,38.52,81721.69,188.9,0.88986,0.00013,6.98485]
[1778075762420,38.52,81721.69,188.9,0.88986,0.00013,6.98485]
[1778075762518,38.52,81706.33,188.9,0.88782,0.00013,7.07575]
[1778075763309,38.52,81699.12,188.9,0.88686,0.00013,7.11837]
[1778075765323,38.52,81701.06,188.9,0.88713,0.00013,7.10635]
[1778075766079,38.52,81701.06,188.9,0.88713,0.00013,7.10635]
[1778075771366,38.52,81700.91,188.9,0.88715,0.00013,7.10555]
[1778075774387,38.51,81697.96,188.9,0.88679,0.00013,7.12178]
[1778075775394,38.51,81695.96,188.9,0.88652,0.00013,7.13342]
[1778075776714,38.51,81695.96,188.9,0.88652,0.00013,7.13342]
[1778075776741,38.51,81695.96,188.9,0.88652,0.00013,7.13342]
[1778075776402,38.51,81690.57,188.9,0.8858,0.00014,7.16522]
[1778075777511,38.51,81690.57,188.9,0.8858,0.00014,7.16522]
[1778075777572,38.5,81679.96,188.9,0.88443,0.00014,7.22537]
[1778075778598,38.5,81679.96,188.9,0.88443,0.00014,7.22537]
[1778075778690,38.5,81665.16,188.9,0.88241,0.00014,7.31359]
[1778075778828,38.5,81665.16,188.9,0.88241,0.00014,7.31359]
[1778075779422,38.48,81660.83,188.9,0.8819,0.00014,7.33537]
[1778075780429,38.48,81657.08,188.9,0.88139,0.00014,7.35743]
[1778075781686,38.48,81654.69,188.9,0.88107,0.00014,7.3713]
[1778075782915,38.48,81654.81,188.9,0.8811,0.00014,7.37008]
[1778075783450,38.47,81654.76,188.9,0.8811,0.00014,7.36988]
[1778075785464,38.47,81656.12,188.9,0.88131,0.00014,7.36073]
[1778075789492,38.46,81660.16,188.9,0.88192,0.00014,7.33454]
[1778075790726,38.46,81660.16,188.9,0.88192,0.00014,7.33454]
[1778075790499,38.46,81666.77,188.9,0.88284,0.00014,7.29445]
[1778075791506,38.46,81674.15,188.9,0.88397,0.00014,7.24182]
[1778075792513,38.46,81675.99,188.9,0.88423,0.00014,7.23049]
[1778075793520,38.46,81678.4,188.9,0.88457,0.00014,7.21579]
[1778075794527,38.46,81675.21,188.9,0.88414,0.00014,7.23458]
[1778075797000,38.45,81674.98,188.9,0.88412,0.00014,7.23534]
[1778075797291,38.45,81674.98,188.9,0.88412,0.00014,7.23534]
[1778075797548,38.45,81673.27,188.9,0.88389,0.00014,7.24526]
[1778075798555,38.45,81671.99,188.9,0.88372,0.00014,7.2526]
[1778075799563,38.45,81679.77,188.9,0.8848,0.00014,7.20575]
[1778075801577,38.45,81682.72,188.9,0.88521,0.00014,7.18755]
[1778075802584,38.45,81685.57,188.9,0.8856,0.00014,7.17029]
[1778075803591,38.45,81688.17,188.9,0.88596,0.00014,7.15456]
[1778075805605,38.44,81692.92,188.9,0.88661,0.00013,7.12586]
[1778075808626,38.44,81695.41,188.9,0.88696,0.00013,7.1106]
[1778075810640,38.44,81697.01,188.9,0.88718,0.00013,7.10082]
[1778075811647,38.44,81701.05,188.9,0.88772,0.00013,7.07669]
[1778075813661,38.44,81697.99,188.9,0.88732,0.00013,7.09471]
[1778075815675,38.44,81692.99,188.9,0.88665,0.00013,7.1243]
[1778075820710,38.44,81697.28,188.9,0.88724,0.00013,7.0981]
[1778075821717,38.44,81698.83,188.9,0.88745,0.00013,7.08874]
[1778075822724,38.44,81696.71,188.9,0.88717,0.00013,7.10124]
[1778075823731,38.44,81694.26,188.9,0.88684,0.00013,7.11573]
[1778075825745,38.43,81697.2,188.9,0.88724,0.00013,7.09786]
[1778075828766,38.43,81699.32,188.9,0.88753,0.00013,7.08494]
[1778075829773,38.43,81697.73,188.9,0.88732,0.00013,7.09431]
[1778075830780,38.43,81699.9,188.9,0.88762,0.00013,7.08131]
[1778075831787,38.43,81701.27,188.9,0.8878,0.00013,7.07308]
[1778075832794,38.43,81711.85,188.9,0.88921,0.00013,7.01023]
[1778075833238,38.43,81711.85,188.9,0.88921,0.00013,7.01023]
[1778075833353,38.43,81711.85,188.9,0.88921,0.00013,7.01023]
[1778075833465,38.43,81711.85,188.9,0.88921,0.00013,7.01023]
[1778075833801,38.43,81719.42,188.9,0.89021,0.00013,6.96545]
[1778075835023,38.43,81719.42,188.9,0.89021,0.00013,6.96545]
[1778075835073,38.43,81723.15,188.9,0.8907,0.00013,6.94349]
[1778075835815,38.43,81724.92,188.9,0.89094,0.00013,6.93286]
[1778075839816,38.43,81725.25,188.9,0.89097,0.00013,6.93133]
[1778075841801,38.43,81723.63,188.9,0.89075,0.00013,6.94118]
[1778075842867,38.44,81725.67,188.9,0.89101,0.00013,6.9294]
[1778075845888,38.44,81723.03,188.9,0.89066,0.00013,6.94542]
[1778075848909,38.44,81724.21,188.9,0.89081,0.00013,6.9388]
[1778075849916,38.44,81722.89,188.9,0.89063,0.00013,6.94673]
[1778075850923,38.44,81724.87,188.9,0.89089,0.00013,6.93515]
[1778075854951,38.44,81723.65,188.9,0.89082,0.00013,6.9349]
[1778075855958,38.44,81725.18,188.9,0.89102,0.00013,6.926]
[1778075857972,38.44,81720.27,188.9,0.89037,0.00013,6.95528]
[1778075859986,38.44,81716.95,188.9,0.88992,0.00013,6.97511]
[1778075862000,38.44,81718.19,188.9,0.89009,0.00013,6.96792]
[1778075863007,38.44,81719.64,188.9,0.89027,0.00013,6.95942]
[1778075866028,38.45,81721.41,188.9,0.8905,0.00013,6.94925]
[1778075869049,38.45,81720.25,188.9,0.89034,0.00013,6.95643]
[1778075871063,38.45,81723.56,188.9,0.89077,0.00013,6.93708]
[1778075876098,38.45,81723.35,188.9,0.89073,0.00013,6.93894]
[1778075877105,38.45,81721.01,188.9,0.89042,0.00013,6.95288]
[1778075880126,38.45,81719.13,188.9,0.89017,0.00013,6.9643]
[1778075882140,38.45,81723.64,188.9,0.89076,0.00013,6.93784]
[1778075885161,38.45,81726.57,188.9,0.89113,0.00013,6.92091]
[1778075886168,38.45,81724.62,188.9,0.89087,0.00013,6.93257]
[1778075891204,38.46,81724.46,188.9,0.89084,0.00013,6.93415]
[1778075896239,38.46,81725.83,188.9,0.891,0.00013,6.92669]
[1778075899260,38.46,81727.06,188.9,0.89116,0.00013,6.91985]
[1778075900267,38.46,81724.58,188.9,0.89083,0.00013,6.93462]
[1778075901441,38.46,81718.14,188.9,0.88998,0.00013,6.97278]
[1778075902281,38.46,81715.23,188.9,0.88959,0.00013,6.99005]
[1778075903288,38.46,81716.74,188.9,0.88979,0.00013,6.98116]
[1778075904295,38.46,81718.32,188.9,0.89,0.00013,6.97187]
[1778075905302,38.46,81719.94,188.9,0.89021,0.00013,6.96236]
[1778075907316,38.46,81721.78,188.9,0.89045,0.00013,6.95166]
[1778075908323,38.46,81723.36,188.9,0.89065,0.00013,6.94243]
[1778075909333,38.46,81721.83,188.9,0.89045,0.00013,6.95157]
[1778075910340,38.46,81719.27,188.9,0.89011,0.00013,6.96679]
[1778075911347,38.46,81712.04,188.9,0.88926,0.00013,7.00162]
[1778075912354,38.46,81710.79,188.9,0.88909,0.00013,7.00903]
[1778075913361,38.46,81709.76,188.9,0.88896,0.00013,7.01514]
[1778075915023,38.46,81709.69,188.9,0.88895,0.00013,7.01555]
[1778075915378,38.46,81709.62,188.9,0.88894,0.00013,7.01596]
[1778075917006,38.46,81709.55,188.9,0.88893,0.00013,7.01638]
[1778075917392,38.46,81707.49,188.9,0.88866,0.00013,7.02858]
[1778075918399,38.46,81703.9,188.9,0.88818,0.00013,7.04985]
[1778075919511,38.46,81703.9,188.9,0.88818,0.00013,7.04985]
[1778075919583,38.46,81705.21,188.9,0.88835,0.00013,7.04203]
[1778075920413,38.46,81709.64,188.9,0.88894,0.00013,7.01573]
[1778075921420,38.46,81711.4,188.9,0.88918,0.00013,7.0053]
[1778075926455,38.46,81715.08,188.9,0.88966,0.00013,6.9836]
[1778075927462,38.46,81718.12,188.9,0.89006,0.00013,6.96567]
[1778075932497,38.47,81718.7,188.9,0.89013,0.00013,6.96262]
[1778075933504,38.47,81722.61,188.9,0.89064,0.00013,6.93961]
[1778075935518,38.46,81720.59,188.9,0.89039,0.00013,6.95116]
[1778075936525,38.46,81721.72,188.9,0.89053,0.00013,6.94458]
[1778075937532,38.47,81723.56,188.9,0.89077,0.00013,6.93382]
[1778075939546,38.47,81721.01,188.9,0.89043,0.00013,6.94911]
[1778075941560,38.47,81719.55,188.9,0.89024,0.00013,6.95792]
[1778075942567,38.47,81716.28,188.9,0.8898,0.00013,6.97733]
[1778075944581,38.47,81718.31,188.9,0.89007,0.00013,6.96545]
[1778075945588,38.47,81721.19,188.9,0.89045,0.00013,6.94851]
[1778075949616,38.47,81723.09,188.9,0.89069,0.00013,6.93765]
[1778075950623,38.47,81725.55,188.9,0.89101,0.00013,6.92325]
[1778075951630,38.47,81720.67,188.9,0.89037,0.00013,6.95218]
[1778075952638,38.47,81713.13,188.9,0.88937,0.00013,6.99684]
[1778075953644,38.47,81716.15,188.9,0.88977,0.00013,6.979]
[1778075957672,38.47,81717.47,188.9,0.88994,0.00013,6.97139]
[1778075962707,38.47,81717.71,188.9,0.88996,0.00013,6.97025]
[1778075964721,38.47,81716.49,188.9,0.8898,0.00013,6.97758]
[1778075966739,38.47,81715.33,188.9,0.88964,0.00013,6.98453]
[1778075967746,38.47,81712.01,188.9,0.8892,0.00013,7.00421]
[1778075968753,38.47,81707.34,188.9,0.88858,0.00013,7.03191]
[1778075969760,38.47,81709.13,188.9,0.88882,0.00013,7.02131]
[1778075970767,38.47,81711.95,188.9,0.88919,0.00013,7.00458]
[1778075971774,38.47,81710.92,188.9,0.88916,0.00013,7.00265]
[1778075973788,38.47,81708.94,188.9,0.88891,0.00013,7.01381]
[1778075976809,38.47,81707.19,188.9,0.8887,0.00013,7.02329]
[1778075977816,38.47,81705.38,188.9,0.88847,0.00013,7.03371]
[1778075978823,38.47,81702.7,188.9,0.88812,0.00013,7.0493]
[1778075980838,38.46,81700.08,188.9,0.88778,0.00013,7.06417]
[1778075981578,38.46,81700.08,188.9,0.88778,0.00013,7.06417]
[1778075981846,38.46,81686.85,188.9,0.88601,0.00014,7.14252]
[1778075982423,38.46,81686.85,188.9,0.88601,0.00014,7.14252]
[1778075982852,38.46,81680.19,188.9,0.8851,0.00014,7.18217]
[1778075983859,38.46,81671.99,188.9,0.88399,0.00014,7.23097]
[1778075984882,38.46,81669.56,188.9,0.88366,0.00014,7.24527]
[1778075985831,38.46,81669.56,188.9,0.88366,0.00014,7.24527]
[1778075988910,38.45,81664.99,188.9,0.88306,0.00014,7.27129]
[1778075989917,38.45,81663.61,188.9,0.88288,0.00014,7.27921]
[1778075990924,38.45,81661.39,188.9,0.88258,0.00014,7.29214]
[1778075991931,38.45,81666.47,188.9,0.88329,0.00014,7.2613]
[1778075992938,38.45,81671.66,188.9,0.88401,0.00014,7.22982]
[1778075993945,38.45,81674.81,188.9,0.88446,0.00014,7.2103]
[1778075994952,38.45,81678.21,188.9,0.88492,0.00014,7.18998]
[1778075995959,38.44,81684.68,188.9,0.88582,0.00014,7.15082]
[1778075996966,38.44,81678.53,188.9,0.88498,0.00014,7.18732]
[1778075997976,38.44,81674.75,188.9,0.88447,0.00014,7.20965]
[1778076000596,38.44,81669.54,188.9,0.88377,0.00014,7.24023]
[1778076001041,38.44,81666.42,188.9,0.88335,0.00014,7.25859]
[1778076003077,38.44,81669.81,188.9,0.88383,0.00014,7.23758]
[1778076004914,38.44,81678.15,188.9,0.88498,0.00014,7.18738]
[1778076005042,38.43,81689.34,188.9,0.88651,0.00014,7.12037]
[1778076006389,38.43,81692.59,188.9,0.88695,0.00013,7.10086]
[1778076007860,38.43,81688.44,188.9,0.88639,0.00014,7.12545]
[1778076008388,38.43,81682.83,188.9,0.88563,0.00014,7.15874]
[1778076009070,38.43,81674.86,188.9,0.88455,0.00014,7.20614]
[1778076010077,38.43,81671.59,188.9,0.88411,0.00014,7.22543]
[1778076011084,38.43,81674.09,188.9,0.88446,0.00014,7.21017]
[1778076013802,38.43,81676.06,188.9,0.88474,0.00014,7.19782]
[1778076014785,38.43,81673.6,188.9,0.88441,0.00014,7.21227]
[1778076015163,38.43,81669.44,188.9,0.88385,0.00014,7.23688]
[1778076016587,38.42,81666.99,188.9,0.88352,0.00014,7.25124]
[1778076018136,38.4,81664.68,188.9,0.88335,0.00014,7.25839]
[1778076020956,38.4,81671.32,188.9,0.88428,0.00014,7.21791]
[1778076021814,38.4,81674.88,188.9,0.88477,0.00014,7.19632]
[1778076023324,38.39,81669.77,188.9,0.88409,0.00014,7.2264]
[1778076024176,38.39,81666.49,188.9,0.88364,0.00014,7.24575]
[1778076025183,38.39,81663.7,188.9,0.88326,0.00014,7.26216]
[1778076026679,38.39,81667.08,188.9,0.88374,0.00014,7.24154]
[1778076027197,38.39,81665.25,188.9,0.88349,0.00014,7.25219]
[1778076028963,38.39,81659.09,188.9,0.88265,0.00014,7.28883]
[1778076029036,38.39,81659.09,188.9,0.88265,0.00014,7.28883]
[1778076029073,38.39,81659.09,188.9,0.88265,0.00014,7.28883]
[1778076029222,38.39,81651.41,188.9,0.88159,0.00014,7.33462]
[1778076030229,38.38,81647.34,188.9,0.88103,0.00014,7.35867]
[1778076031236,38.38,81646.06,188.9,0.88097,0.00014,7.35782]
[1778076032150,38.38,81646.06,188.9,0.88097,0.00014,7.35782]
[1778076034324,38.38,81647.23,188.9,0.88116,0.00014,7.3498]
[1778076034395,38.38,81647.23,188.9,0.88116,0.00014,7.3498]
[1778076034496,38.38,81647.39,188.9,0.88119,0.00014,7.34837]
[1778076035208,38.38,81647.39,188.9,0.88119,0.00014,7.34837]
[1778076035274,38.38,81647.39,188.9,0.88119,0.00014,7.34837]
[1778076035503,38.36,81643.01,188.9,0.88068,0.00014,7.37013]
[1778076036377,38.36,81638.08,188.9,0.88,0.00014,7.39939]
[1778076037281,38.36,81632.85,188.9,0.87927,0.00014,7.43044]
[1778076038514,38.33,81634.44,188.9,0.87963,0.00014,7.4151]
[1778076039299,38.33,81635.78,188.9,0.87983,0.00014,7.40644]
[1778076041313,38.31,81638.9,188.9,0.88041,0.00014,7.38168]
[1778076042320,38.31,81643.65,188.9,0.88109,0.00014,7.3525]
[1778076044338,38.3,81641.21,188.9,0.88077,0.00014,7.36632]
[1778076045347,38.3,81635.75,188.9,0.88001,0.00014,7.39883]
[1778076047363,38.28,81630.19,188.9,0.87935,0.00014,7.42669]
[1778076048370,38.26,81625.27,188.9,0.87878,0.00014,7.45095]
[1778076053405,38.25,81619.74,188.9,0.87806,0.00014,7.48157]
[1778076054928,38.24,81616.89,188.9,0.87767,0.00014,7.49825]
[1778076055419,38.24,81618.93,188.9,0.87798,0.00014,7.4852]
[1778076056426,38.24,81620.4,188.9,0.8782,0.00014,7.47564]
[1778076057433,38.24,81622.09,188.9,0.87846,0.00014,7.46476]
[1778076060456,38.23,81619.88,188.9,0.87818,0.00014,7.47638]
[1778076061196,38.23,81619.88,188.9,0.87818,0.00014,7.47638]
[1778076061361,38.23,81619.88,188.9,0.87818,0.00014,7.47638]
[1778076062025,38.21,81602.3,188.9,0.87579,0.00015,7.57724]
[1778076062757,38.21,81602.3,188.9,0.87579,0.00015,7.57724]
[1778076062843,38.2,81586.61,188.9,0.87352,0.00015,7.67232]
[1778076063999,38.2,81586.61,188.9,0.87352,0.00015,7.67232]
[1778076063481,38.2,81580.35,188.9,0.8726,0.00015,7.71033]
[1778076064488,38.18,81593.29,188.9,0.87465,0.00015,7.62495]
[1778076065774,38.18,81593.29,188.9,0.87465,0.00015,7.62495]
[1778076065852,38.18,81602.34,188.9,0.87598,0.00015,7.56918]
[1778076066969,38.18,81602.34,188.9,0.87598,0.00015,7.56918]
[1778076067031,38.18,81604.05,188.9,0.87624,0.00014,7.55832]
[1778076067114,38.18,81604.05,188.9,0.87624,0.00014,7.55832]
[1778076067514,38.17,81606.07,188.9,0.87654,0.00014,7.54559]
[1778076068675,38.17,81606.07,188.9,0.87654,0.00014,7.54559]
[1778076068863,38.17,81606.07,188.9,0.87654,0.00014,7.54559]
[1778076069759,38.17,81597.9,188.9,0.87538,0.00015,7.59433]
[1778076070533,38.17,81587.96,188.9,0.87394,0.00015,7.6546]
[1778076071914,38.17,81587.96,188.9,0.87394,0.00015,7.6546]
[1778076072020,38.17,81590.99,188.9,0.8744,0.00015,7.63549]
[1778076072984,38.17,81590.99,188.9,0.8744,0.00015,7.63549]
[1778076072549,38.16,81597.08,188.9,0.87531,0.00015,7.59744]
[1778076074043,38.16,81597.08,188.9,0.87531,0.00015,7.59744]
[1778076073786,38.16,81600.71,188.9,0.87585,0.00015,7.5745]
[1778076074563,38.16,81606.51,188.9,0.87671,0.00014,7.53836]
[1778076075824,38.16,81606.51,188.9,0.87671,0.00014,7.53836]
[1778076078593,38.15,81609.57,188.9,0.87722,0.00014,7.51695]
[1778076079600,38.14,81613.5,188.9,0.8778,0.00014,7.49234]
[1778076080480,38.14,81613.5,188.9,0.8778,0.00014,7.49234]
[1778076080607,38.14,81626.25,188.9,0.87963,0.00014,7.41415]
[1778076081614,38.14,81631.06,188.9,0.88033,0.00014,7.38443]
[1778076084628,38.14,81631.09,188.9,0.88035,0.00014,7.3833]
[1778076085642,38.13,81619.92,188.9,0.87879,0.00014,7.45023]
[1778076086649,38.13,81605.83,188.9,0.87678,0.00014,7.53553]
[1778076087656,38.13,81605.81,188.9,0.87679,0.00014,7.53497]
[1778076089670,38.12,81603.57,188.9,0.8765,0.00014,7.54728]
[1778076090677,38.12,81606.85,188.9,0.87699,0.00014,7.52656]
[1778076091936,38.12,81610.2,188.9,0.87759,0.00014,7.49734]
[1778076092691,38.11,81616.13,188.9,0.87846,0.00014,7.46057]
[1778076094706,38.11,81617.7,188.9,0.87871,0.00014,7.44986]
[1778076097748,38.11,81617.37,188.9,0.87869,0.00014,7.45075]
[1778076097845,38.1,81608.86,188.9,0.87748,0.00014,7.50206]
[1778076098613,38.1,81608.86,188.9,0.87748,0.00014,7.50206]
[1778076098972,38.1,81608.86,188.9,0.87748,0.00014,7.50206]
[1778076098978,38.1,81606.36,188.9,0.87714,0.00014,7.51668]
[1778076099740,38.1,81602.93,188.9,0.87665,0.00014,7.53697]
[1778076101830,38.1,81603.4,188.9,0.87674,0.00014,7.53342]
[1778076101867,38.09,81596.8,188.9,0.8758,0.00015,7.57309]
[1778076103435,38.09,81597.58,188.9,0.87593,0.00015,7.56759]
[1778076103499,38.09,81597.58,188.9,0.87593,0.00015,7.56759]
[1778076103926,38.09,81597.58,188.9,0.87593,0.00015,7.56759]
[1778076104027,38.09,81600.87,188.9,0.87642,0.00015,7.54675]
[1778076104516,38.09,81600.87,188.9,0.87642,0.00015,7.54675]
[1778076104775,38.08,81603.23,188.9,0.87678,0.00014,7.53163]
[1778076105782,38.08,81610.1,188.9,0.87779,0.00014,7.48901]
[1778076106789,38.08,81612.64,188.9,0.87817,0.00014,7.4729]
[1778076107796,38.08,81611.03,188.9,0.87795,0.00014,7.48213]
[1778076110964,38.07,81609.74,188.9,0.87779,0.00014,7.48881]
[1778076111030,38.07,81604.16,188.9,0.877,0.00014,7.52227]
[1778076111824,38.07,81596.96,188.9,0.87597,0.00015,7.56564]
[1778076112788,38.07,81596.96,188.9,0.87597,0.00015,7.56564]
[1778076112836,38.07,81590.27,188.9,0.87501,0.00015,7.6059]
[1778076113841,38.06,81587.39,188.9,0.87461,0.00015,7.62278]
[1778076114848,38.06,81585.47,188.9,0.87434,0.00015,7.63376]
[1778076116862,38.05,81587.84,188.9,0.87473,0.00015,7.61763]
[1778076117869,38.05,81591.22,188.9,0.87524,0.00015,7.59613]
[1778076120890,38.04,81585.36,188.9,0.87444,0.00015,7.62981]
[1778076121897,38.04,81581.07,188.9,0.87382,0.00015,7.65535]
[1778076122904,38.04,81576.94,188.9,0.87323,0.00015,7.67989]
[1778076123911,38.0,81574.46,188.9,0.87307,0.00015,7.6866]
[1778076124918,37.97,81573.01,188.9,0.87306,0.00015,7.68694]
[1778076125925,37.94,81574.5,188.9,0.87348,0.00015,7.66922]
[1778076127939,37.93,81575.97,188.9,0.87374,0.00015,7.65849]
[1778076128950,37.93,81580.14,188.9,0.87437,0.00015,7.63198]
[1778076129957,37.92,81584.06,188.9,0.87497,0.00015,7.60704]
[1778076130964,37.92,81579.14,188.9,0.87426,0.00015,7.63654]
[1778076134992,37.91,81580.85,188.9,0.87459,0.00015,7.62292]
[1778076135999,37.91,81582.43,188.9,0.87484,0.00015,7.61241]
[1778076141036,37.89,81584.49,188.9,0.87523,0.00015,7.59599]
[1778076142044,37.89,81587.2,188.9,0.87565,0.00015,7.57857]
[1778076143051,37.86,81596.14,188.9,0.87712,0.00015,7.5164]
[1778076144058,37.84,81599.83,188.9,0.87782,0.00014,7.48689]
[1778076145065,37.81,81595.74,188.9,0.87736,0.00015,7.50608]
[1778076146072,37.81,81589.16,188.9,0.87641,0.00015,7.54601]
[1778076147079,37.79,81586.06,188.9,0.8761,0.00015,7.55927]
[1778076148086,37.79,81582.86,188.9,0.87564,0.00015,7.57836]
[1778076151107,37.78,81580.64,188.9,0.87547,0.00015,7.58189]
[1778076153121,37.77,81585.08,188.9,0.87616,0.00015,7.55312]
[1778076154128,37.77,81587.41,188.9,0.87651,0.00015,7.53806]
[1778076156144,37.76,81590.83,188.9,0.87706,0.00015,7.51507]
[1778076161179,37.75,81588.33,188.9,0.87676,0.00015,7.52747]
[1778076163193,37.75,81584.14,188.9,0.87618,0.00015,7.55207]
[1778076164200,37.74,81581.45,188.9,0.8758,0.00015,7.56802]
[1778076168228,37.73,81583.57,188.9,0.87617,0.00015,7.55224]
[1778076173263,37.72,81581.77,188.9,0.87599,0.00015,7.56013]
[1778076174270,37.72,81579.48,188.9,0.87566,0.00015,7.57362]
[1778076176600,37.69,81575.66,188.9,0.87528,0.00015,7.58977]
[1778076177291,37.69,81572.79,188.9,0.87487,0.00015,7.60684]
[1778076178966,37.69,81569.72,188.9,0.87443,0.00015,7.62513]
[1778076182080,37.68,81568.35,188.9,0.87426,0.00015,7.63212]
[1778076181336,37.68,81566.32,188.9,0.87398,0.00015,7.64395]
[1778076182332,37.68,81556.95,188.9,0.87258,0.00015,7.70191]
[1778076183255,37.68,81556.95,188.9,0.87258,0.00015,7.70191]
[1778076183339,37.68,81549.34,188.9,0.87144,0.00015,7.74893]
[1778076184346,37.64,81552.42,188.9,0.87212,0.00015,7.72077]
[1778076187480,37.59,81551.83,188.9,0.87233,0.00015,7.71218]
[1778076188177,37.55,81556.73,188.9,0.87333,0.00015,7.67046]
[1778076188357,37.55,81556.73,188.9,0.87333,0.00015,7.67046]
[1778076188735,37.55,81556.73,188.9,0.87333,0.00015,7.67046]
[1778076188776,37.51,81562.74,188.9,0.87448,0.00015,7.62244]
[1778076189381,37.47,81569.31,188.9,0.87569,0.00015,7.57163]
[1778076190388,37.44,81580.37,188.9,0.87753,0.00015,7.49367]
[1778076191598,37.41,81582.8,188.9,0.87808,0.00015,7.47046]
[1778076192402,37.38,81585.5,188.9,0.87865,0.00015,7.44593]
[1778076194589,37.35,81584.98,188.9,0.87875,0.00015,7.44177]
[1778076194679,37.32,81586.62,188.9,0.87916,0.00015,7.42427]
[1778076195423,37.3,81590.48,188.9,0.87988,0.00015,7.39324]
[1778076198444,37.21,81586.26,188.9,0.87985,0.00015,7.39436]
[1778076199451,37.18,81584.51,188.9,0.87974,0.00015,7.39881]
[1778076201465,37.11,81585.97,188.9,0.88039,0.00015,7.37093]
[1778076202472,37.08,81587.77,188.9,0.88086,0.00015,7.35066]
[1778076203479,37.05,81590.82,188.9,0.8815,0.00014,7.3229]
[1778076205639,37.02,81592.01,188.9,0.88186,0.00014,7.30716]
[1778076206067,36.99,81594.64,188.9,0.88243,0.00014,7.28268]
[1778076206500,36.96,81601.0,188.9,0.88352,0.00014,7.23532]
[1778076207507,36.93,81612.39,188.9,0.8853,0.00014,7.15742]
[1778076209038,36.91,81611.09,188.9,0.88525,0.00014,7.15962]
[1778076209521,36.89,81601.68,188.9,0.88404,0.00014,7.21235]
[1778076210528,36.87,81593.35,188.9,0.88299,0.00014,7.25778]
[1778076212542,36.84,81595.95,188.9,0.88366,0.00014,7.22541]
[1778076214949,36.82,81596.03,188.9,0.88375,0.00014,7.22128]
[1778076214981,36.81,81593.14,188.9,0.88341,0.00014,7.23581]
[1778076215563,36.8,81588.26,188.9,0.88279,0.00014,7.26263]
[1778076218584,36.75,81591.79,188.9,0.88358,0.00014,7.22846]
[1778076219591,36.74,81593.57,188.9,0.88392,0.00014,7.21374]
[1778076220598,36.74,81596.11,188.9,0.88429,0.00014,7.19749]
[1778076221605,36.74,81592.66,188.9,0.8838,0.00014,7.21879]
[1778076222612,36.74,81590.59,188.9,0.88351,0.00014,7.23143]
[1778076224626,36.73,81592.91,188.9,0.88386,0.00014,7.21617]
[1778076225633,36.73,81594.82,188.9,0.88414,0.00014,7.20386]
[1778076227647,36.73,81592.26,188.9,0.8838,0.00014,7.21891]
[1778076228654,36.73,81590.73,188.9,0.88359,0.00014,7.22782]
[1778076229661,36.7,81588.91,188.9,0.88349,0.00014,7.23231]
[1778076230668,36.68,81587.6,188.9,0.88345,0.00014,7.23357]
[1778076231991,36.68,81587.6,188.9,0.88345,0.00014,7.23357]
[1778076232012,36.67,81581.23,188.9,0.88255,0.00015,7.27292]
[1778076233049,36.67,81564.78,188.9,0.88014,0.00015,7.37622]
[1778076233689,36.65,81554.97,188.9,0.87882,0.00015,7.43276]
[1778076234696,36.63,81554.39,188.9,0.87887,0.00015,7.43017]
[1778076235796,36.63,81554.39,188.9,0.87887,0.00015,7.43017]
[1778076238724,36.56,81552.91,188.9,0.87909,0.00015,7.42065]
[1778076239731,36.54,81550.9,188.9,0.87893,0.00015,7.42743]
[1778076241212,36.52,81545.33,188.9,0.87824,0.00015,7.4568]
[1778076242753,36.47,81543.1,188.9,0.8782,0.00015,7.45825]
[1778076243760,36.45,81539.54,188.9,0.87781,0.00015,7.47456]
[1778076244767,36.42,81535.54,188.9,0.87736,0.00015,7.49354]
[1778076246193,36.42,81535.54,188.9,0.87736,0.00015,7.49354]
[1778076246216,36.4,81533.97,188.9,0.87728,0.00015,7.49678]
[1778076246590,36.4,81533.97,188.9,0.87728,0.00015,7.49678]
[1778076246781,36.4,81531.91,188.9,0.87696,0.00015,7.51019]
[1778076247788,36.4,81525.6,188.9,0.87601,0.00015,7.55016]
[1778076248795,36.4,81527.53,188.9,0.87632,0.00015,7.53733]
[1778076249802,36.39,81525.74,188.9,0.87606,0.00015,7.54834]
[1778076252498,36.39,81525.68,188.9,0.87607,0.00015,7.5478]
[1778076252823,36.39,81526.72,188.9,0.87623,0.00015,7.54099]
[1778076253830,36.39,81530.14,188.9,0.87676,0.00015,7.51895]
[1778076254933,36.39,81533.2,188.9,0.87722,0.00015,7.49927]
[1778076255847,36.39,81535.5,188.9,0.87757,0.00015,7.48477]
[1778076256853,36.39,81538.44,188.9,0.87801,0.00015,7.46604]
[1778076259875,36.39,81540.99,188.9,0.87839,0.00015,7.44997]
[1778076261889,36.39,81534.6,188.9,0.87742,0.00015,7.49096]
[1778076262464,36.39,81534.6,188.9,0.87742,0.00015,7.49096]
[1778076262896,36.39,81530.54,188.9,0.8768,0.00015,7.51694]
[1778076263976,36.39,81523.06,188.9,0.87566,0.00015,7.56502]
[1778076264983,36.39,81521.16,188.9,0.87537,0.00015,7.57731]
[1778076269011,36.39,81518.3,188.9,0.87492,0.00015,7.59604]
[1778076270018,36.39,81512.2,188.9,0.87398,0.00015,7.63525]
[1778076271025,36.4,81510.28,188.9,0.87379,0.00015,7.63946]
[1778076272032,36.4,81505.28,188.9,0.87302,0.00016,7.67158]
[1778076272832,36.4,81505.28,188.9,0.87302,0.00016,7.67158]
[1778076273039,36.39,81500.85,188.9,0.87233,0.00016,7.70003]
[1778076276068,36.4,81499.24,188.9,0.87206,0.00016,7.71104]
[1778076277502,36.4,81499.05,188.9,0.87202,0.00016,7.71273]
[1778076278082,36.4,81496.3,188.9,0.87158,0.00016,7.73091]
[1778076281103,36.41,81494.15,188.9,0.87121,0.00016,7.74607]
[1778076283117,36.41,81491.31,188.9,0.87075,0.00016,7.76522]
[1778076284124,36.41,81489.77,188.9,0.8705,0.00016,7.77555]
[1778076285131,36.41,81481.31,188.9,0.86915,0.00016,7.83051]
[1778076286138,36.41,81479.27,188.9,0.86882,0.00016,7.84405]
[1778076287145,36.41,81476.92,188.9,0.86844,0.00016,7.85953]
[1778076288156,36.42,81470.41,188.9,0.86739,0.00016,7.90187]
[1778076288707,36.42,81470.41,188.9,0.86739,0.00016,7.90187]
[1778076288827,36.42,81470.41,188.9,0.86739,0.00016,7.90187]
[1778076289159,36.42,81459.97,188.9,0.86571,0.00016,7.96966]
[1778076289845,36.42,81459.97,188.9,0.86571,0.00016,7.96966]
[1778076290166,36.42,81447.5,188.9,0.86369,0.00016,8.05066]
[1778076291173,36.42,81439.99,188.9,0.86245,0.00016,8.0997]
[1778076292119,36.42,81439.99,188.9,0.86245,0.00016,8.0997]
[1778076292180,36.42,81433.65,188.9,0.8614,0.00016,8.14106]
[1778076293187,36.42,81415.72,188.9,0.85842,0.00017,8.2578]
[1778076294267,36.42,81415.72,188.9,0.85842,0.00017,8.2578]
[1778076294194,36.42,81412.37,188.9,0.85786,0.00017,8.2797]
[1778076294317,36.42,81412.37,188.9,0.85786,0.00017,8.2797]
[1778076294644,36.42,81412.37,188.9,0.85786,0.00017,8.2797]
[1778076295201,36.42,81408.39,188.9,0.85719,0.00017,8.30582]
[1778076295690,36.42,81408.39,188.9,0.85719,0.00017,8.30582]
[1778076296208,36.42,81405.86,188.9,0.85676,0.00017,8.32248]
[1778076296982,36.42,81405.86,188.9,0.85676,0.00017,8.32248]
[1778076297216,36.42,81411.52,188.9,0.8577,0.00017,8.28576]
[1778076300371,36.43,81412.78,188.9,0.85788,0.00017,8.27889]
[1778076300244,36.43,81410.11,188.9,0.85743,0.00017,8.29644]
[1778076301245,36.43,81395.55,188.9,0.85496,0.00017,8.39146]
[1778076302252,36.43,81400.8,188.9,0.85585,0.00017,8.35739]
[1778076303259,36.43,81400.48,188.9,0.8558,0.00017,8.35949]
[1778076304266,36.43,81397.9,188.9,0.85534,0.00017,8.37691]
[1778076305273,36.43,81406.9,188.9,0.85685,0.00017,8.31887]
[1778076307287,36.44,81401.95,188.9,0.856,0.00017,8.35157]
[1778076308294,36.44,81399.32,188.9,0.85555,0.00017,8.36881]
[1778076309848,36.44,81396.88,188.9,0.85514,0.00017,8.38482]
[1778076311218,36.44,81396.88,188.9,0.85514,0.00017,8.38482]
[1778076311224,36.44,81394.46,188.9,0.85472,0.00017,8.40082]
[1778076311315,36.44,81382.62,188.9,0.8527,0.00017,8.47801]
[1778076312326,36.44,81378.06,188.9,0.85189,0.00017,8.50855]
[1778076313879,36.44,81376.45,188.9,0.85162,0.00017,8.51896]
[1778076315930,36.44,81378.61,188.9,0.85199,0.00017,8.50473]
[1778076316952,36.44,81378.61,188.9,0.85199,0.00017,8.50473]
[1778076317180,36.44,81378.61,188.9,0.85199,0.00017,8.50473]
[1778076317269,36.44,81381.46,188.9,0.85248,0.00017,8.48608]
[1778076317833,36.44,81381.46,188.9,0.85248,0.00017,8.48608]
[1778076318043,36.44,81381.46,188.9,0.85248,0.00017,8.48608]
[1778076318208,36.44,81381.46,188.9,0.85248,0.00017,8.48608]
[1778076318300,36.44,81384.09,188.9,0.85294,0.00017,8.4689]
[1778076318370,36.44,81393.53,188.9,0.85455,0.00017,8.40737]
[1778076319380,36.44,81398.62,188.9,0.85544,0.00017,8.37334]
[1778076320384,36.44,81394.74,188.9,0.85477,0.00017,8.39875]
[1778076323296,36.44,81396.24,188.9,0.85503,0.00017,8.38907]
[1778076322399,36.44,81408.23,188.9,0.85705,0.00017,8.31098]
[1778076324005,36.44,81408.23,188.9,0.85705,0.00017,8.31098]
[1778076324088,36.44,81423.03,188.9,0.85953,0.00017,8.21461]
[1778076324413,36.44,81422.03,188.9,0.85937,0.00017,8.22111]
[1778076325420,36.44,81409.45,188.9,0.85726,0.00017,8.30321]
[1778076326427,36.44,81406.26,188.9,0.85671,0.00017,8.32412]
[1778076327634,36.44,81404.15,188.9,0.85636,0.00017,8.33797]
[1778076330455,36.44,81397.49,188.9,0.85522,0.00017,8.3817]
[1778076331854,36.44,81397.49,188.9,0.85522,0.00017,8.3817]
[1778076331944,36.44,81384.15,188.9,0.85305,0.00017,8.46055]
[1778076332472,36.44,81377.27,188.9,0.85187,0.00017,8.50542]
[1778076333568,36.44,81377.27,188.9,0.85187,0.00017,8.50542]
[1778076334282,36.44,81377.27,188.9,0.85187,0.00017,8.50542]
[1778076333625,36.44,81372.82,188.9,0.8511,0.00017,8.53439]
[1778076335074,36.44,81372.82,188.9,0.8511,0.00017,8.53439]
[1778076335109,36.44,81360.1,188.9,0.84889,0.00017,8.61731]
[1778076336263,36.44,81355.45,188.9,0.84808,0.00018,8.64761]
[1778076336749,36.44,81352.34,188.9,0.84753,0.00018,8.66781]
[1778076337864,36.44,81354.67,188.9,0.84795,0.00018,8.65247]
[1778076338513,36.44,81358.51,188.9,0.84862,0.00018,8.62729]
[1778076339748,36.44,81358.51,188.9,0.84862,0.00018,8.62729]
[1778076340736,36.44,81358.93,188.9,0.8487,0.00017,8.62448]
[1778076340816,36.44,81356.84,188.9,0.84833,0.00018,8.63805]
[1778076341534,36.44,81352.72,188.9,0.84761,0.00018,8.66487]
[1778076342541,36.44,81344.78,188.9,0.84621,0.00018,8.7166]
[1778076343614,36.44,81344.78,188.9,0.84621,0.00018,8.7166]
[1778076344939,36.44,81345.59,188.9,0.84636,0.00018,8.71111]
[1778076345173,36.44,81340.48,188.9,0.84546,0.00018,8.7443]
[1778076345418,36.44,81340.48,188.9,0.84546,0.00018,8.7443]
[1778076345951,36.44,81340.48,188.9,0.84546,0.00018,8.7443]
[1778076346285,36.44,81329.76,188.9,0.84355,0.00018,8.81438]
[1778076346533,36.44,81329.76,188.9,0.84355,0.00018,8.81438]
[1778076346582,36.44,81329.76,188.9,0.84355,0.00018,8.81438]
[1778076346678,36.43,81327.39,188.9,0.84313,0.00018,8.82954]
[1778076347576,36.43,81339.03,188.9,0.84522,0.00018,8.75316]
[1778076348898,36.43,81339.03,188.9,0.84522,0.00018,8.75316]
[1778076348899,36.43,81343.85,188.9,0.84608,0.00018,8.72144]
[1778076349590,36.43,81338.04,188.9,0.84506,0.00018,8.75919]
[1778076351604,36.43,81336.47,188.9,0.84479,0.00018,8.76895]
[1778076352455,36.43,81336.47,188.9,0.84479,0.00018,8.76895]
[1778076352611,36.43,81343.19,188.9,0.84599,0.00018,8.72479]
[1778076354052,36.43,81343.19,188.9,0.84599,0.00018,8.72479]
[1778076354077,36.43,81343.19,188.9,0.84599,0.00018,8.72479]
[1778076354245,36.43,81356.46,188.9,0.84834,0.00018,8.63792]
[1778076355273,36.43,81367.26,188.9,0.85022,0.00017,8.56732]
[1778076355954,36.43,81369.68,188.9,0.85064,0.00017,8.55154]
[1778076358074,36.43,81369.44,188.9,0.8506,0.00017,8.55315]
[1778076358108,36.43,81371.52,188.9,0.85096,0.00017,8.53961]
[1778076359229,36.43,81378.36,188.9,0.85214,0.00017,8.49504]
[1778076362681,36.43,81380.74,188.9,0.85256,0.00017,8.47906]
[1778076363688,36.43,81379.15,188.9,0.85229,0.00017,8.48935]
[1778076365932,36.42,81386.65,188.9,0.85358,0.00017,8.44024]
[1778076367085,36.42,81393.99,188.9,0.85484,0.00017,8.39235]
[1778076368066,36.42,81388.47,188.9,0.85389,0.00017,8.42838]
[1778076368727,36.43,81370.36,188.9,0.85077,0.00017,8.54676]
[1778076370204,36.43,81370.36,188.9,0.85077,0.00017,8.54676]
[1778076370209,36.43,81360.4,188.9,0.84903,0.00017,8.61185]
[1778076370760,36.43,81354.18,188.9,0.84795,0.00018,8.65244]
[1778076371541,36.43,81354.18,188.9,0.84795,0.00018,8.65244]
[1778076372010,36.43,81354.18,188.9,0.84795,0.00018,8.65244]
[1778076372082,36.43,81350.58,188.9,0.84731,0.00018,8.67587]
[1778076373273,36.43,81350.58,188.9,0.84731,0.00018,8.67587]
[1778076373329,36.42,81347.43,188.9,0.84676,0.00018,8.69633]
[1778076373825,36.42,81347.43,188.9,0.84676,0.00018,8.69633]
[1778076373871,36.43,81336.91,188.9,0.84489,0.00018,8.76515]
[1778076375176,36.42,81340.8,188.9,0.84559,0.00018,8.7395]
[1778076376131,36.42,81346.24,188.9,0.84656,0.00018,8.70376]
[1778076376520,36.42,81346.24,188.9,0.84656,0.00018,8.70376]
[1778076377349,36.42,81343.14,188.9,0.84601,0.00018,8.7241]
[1778076378313,36.42,81334.87,188.9,0.84454,0.00018,8.7782]
[1778076378815,36.42,81328.19,188.9,0.84334,0.00018,8.82184]
[1778076380430,36.42,81328.19,188.9,0.84334,0.00018,8.82184]
[1778076380365,36.42,81326.18,188.9,0.84299,0.00018,8.8349]
[1778076381246,36.42,81326.18,188.9,0.84299,0.00018,8.8349]
[1778076381365,36.42,81314.03,188.9,0.8408,0.00018,8.9142]
[1778076381843,36.42,81306.58,188.9,0.83944,0.00018,8.96289]
[1778076382850,36.42,81300.32,188.9,0.8383,0.00018,9.00373]
[1778076383942,36.42,81300.32,188.9,0.8383,0.00018,9.00373]
[1778076384152,36.42,81300.32,188.9,0.8383,0.00018,9.00373]
[1778076384654,36.42,81301.23,188.9,0.83847,0.00018,8.99769]
[1778076384958,36.42,81301.23,188.9,0.83847,0.00018,8.99769]
[1778076384992,36.42,81292.53,188.9,0.83688,0.00018,9.05441]
[1778076385650,36.42,81292.53,188.9,0.83688,0.00018,9.05441]
[1778076385874,36.42,81291.23,188.9,0.83664,0.00018,9.06273]
[1778076386661,36.42,81291.23,188.9,0.83664,0.00018,9.06273]
[1778076386694,36.42,81291.23,188.9,0.83664,0.00018,9.06273]
[1778076387109,36.42,81293.24,188.9,0.83702,0.00018,9.04943]
[1778076388028,36.42,81293.24,188.9,0.83702,0.00018,9.04943]
[1778076388105,36.42,81296.96,188.9,0.83771,0.00018,9.02497]
[1778076388898,36.42,81303.91,188.9,0.83898,0.00018,8.9794]
[1778076389689,36.42,81303.91,188.9,0.83898,0.00018,8.9794]
[1778076390657,36.42,81303.25,188.9,0.83886,0.00018,8.98361]
[1778076390994,36.42,81303.25,188.9,0.83886,0.00018,8.98361]
[1778076391931,36.42,81299.84,188.9,0.83836,0.00018,8.99746]
[1778076393253,36.42,81299.84,188.9,0.83836,0.00018,8.99746]
[1778076393309,36.42,81303.9,188.9,0.8391,0.00018,8.9708]
[1778076393684,36.42,81303.9,188.9,0.8391,0.00018,8.9708]
[1778076393940,36.42,81299.68,188.9,0.83833,0.00018,8.99837]
[1778076395953,36.42,81295.33,188.9,0.83754,0.00018,9.02645]
[1778076397295,36.42,81304.14,188.9,0.83916,0.00018,8.96873]
[1778076397460,36.42,81304.14,188.9,0.83916,0.00018,8.96873]
[1778076397967,36.42,81312.36,188.9,0.84066,0.00018,8.91493]
[1778076398974,36.41,81318.47,188.9,0.84177,0.00018,8.87498]
[1778076399981,36.42,81323.92,188.9,0.84275,0.00018,8.8394]
[1778076400680,36.42,81323.92,188.9,0.84275,0.00018,8.8394]
[1778076400991,36.42,81334.11,188.9,0.84457,0.00018,8.77289]
[1778076401791,36.42,81334.11,188.9,0.84457,0.00018,8.77289]
[1778076402069,36.42,81334.11,188.9,0.84457,0.00018,8.77289]
[1778076402110,36.42,81344.8,188.9,0.84647,0.00018,8.70303]
[1778076402997,36.42,81344.8,188.9,0.84647,0.00018,8.70303]
[1778076403005,36.42,81360.98,188.9,0.84931,0.00017,8.59741]
[1778076404014,36.42,81362.76,188.9,0.84961,0.00017,8.58602]
[1778076405021,36.42,81355.01,188.9,0.84825,0.00018,8.6369]
[1778076406028,36.42,81349.62,188.9,0.8473,0.00018,8.67229]
[1778076407265,36.42,81326.71,188.9,0.84322,0.00018,8.82213]
[1778076407915,36.42,81326.71,188.9,0.84322,0.00018,8.82213]
[1778076408043,36.42,81291.68,188.9,0.83685,0.00018,9.05093]
[1778076409333,36.42,81291.68,188.9,0.83685,0.00018,9.05093]
[1778076409050,36.42,81290.47,188.9,0.83664,0.00018,9.05868]
[1778076410365,36.42,81298.59,188.9,0.83813,0.00018,9.00547]
[1778076411180,36.42,81299.02,188.9,0.83821,0.00018,9.00257]
[1778076412071,36.42,81296.03,188.9,0.83766,0.00018,9.02222]
[1778076413078,36.42,81296.32,188.9,0.83771,0.00018,9.02043]
[1778076414085,36.42,81294.67,188.9,0.83741,0.00018,9.03131]
[1778076414510,36.42,81294.67,188.9,0.83741,0.00018,9.03131]
[1778076414724,36.42,81294.67,188.9,0.83741,0.00018,9.03131]
[1778076415007,36.42,81294.67,188.9,0.83741,0.00018,9.03131]
[1778076415092,36.42,81279.44,188.9,0.83459,0.00019,9.13084]
[1778076416099,36.42,81275.45,188.9,0.83384,0.00019,9.15703]
[1778076417434,36.42,81282.59,188.9,0.83517,0.00019,9.11055]
[1778076418113,36.42,81279.65,188.9,0.83462,0.00019,9.12976]
[1778076419454,36.42,81279.65,188.9,0.83462,0.00019,9.12976]
[1778076419182,36.42,81272.76,188.9,0.83334,0.00019,9.17468]
[1778076419611,36.42,81272.76,188.9,0.83334,0.00019,9.17468]
[1778076420403,36.42,81272.76,188.9,0.83334,0.00019,9.17468]
[1778076420129,36.42,81260.42,188.9,0.83102,0.00019,9.25524]
[1778076420739,36.42,81260.42,188.9,0.83102,0.00019,9.25524]
[1778076421136,36.42,81255.02,188.9,0.83,0.00019,9.29042]
[1778076421745,36.42,81255.02,188.9,0.83,0.00019,9.29042]
[1778076421801,36.42,81255.02,188.9,0.83,0.00019,9.29042]
[1778076422152,36.42,81246.72,188.9,0.82843,0.00019,9.34442]
[1778076423138,36.42,81246.72,188.9,0.82843,0.00019,9.34442]
[1778076423349,36.42,81229.72,188.9,0.82517,0.00019,9.45508]
[1778076424143,36.42,81229.72,188.9,0.82517,0.00019,9.45508]
[1778076424178,36.42,81209.67,188.9,0.82127,0.0002,9.58534]
[1778076425214,36.42,81189.96,188.9,0.81739,0.0002,9.71303]
[1778076425784,36.42,81189.96,188.9,0.81739,0.0002,9.71303]
[1778076425814,36.42,81189.96,188.9,0.81739,0.0002,9.71303]
[1778076425951,36.42,81189.96,188.9,0.81739,0.0002,9.71303]
[1778076426327,36.42,81189.96,188.9,0.81739,0.0002,9.71303]
[1778076426405,36.42,81177.96,188.9,0.815,0.0002,9.79047]
[1778076427197,36.42,81167.57,188.9,0.81292,0.0002,9.85744]
[1778076428204,36.42,81165.73,188.9,0.81255,0.0002,9.86923]
[1778076429390,36.42,81160.8,188.9,0.81156,0.0002,9.90089]
[1778076429569,36.42,81160.8,188.9,0.81156,0.0002,9.90089]
[1778076430003,36.42,81160.8,188.9,0.81156,0.0002,9.90089]
[1778076430225,36.42,81153.67,188.9,0.81011,0.0002,9.94669]
[1778076430491,36.42,81153.67,188.9,0.81011,0.0002,9.94669]
[1778076431239,36.42,81148.76,188.9,0.80911,0.0002,9.97811]
[1778076432242,36.42,81147.7,188.9,0.80889,0.0002,9.98505]
[1778076433377,36.42,81143.56,188.9,0.80805,0.0002,10.01154]
[1778076434288,36.42,81144.61,188.9,0.80826,0.0002,10.00492]
[1778076435308,36.42,81144.61,188.9,0.80826,0.0002,10.00492]
[1778076435417,36.42,81139.35,188.9,0.80718,0.00021,10.03871]
[1778076436137,36.42,81139.35,188.9,0.80718,0.00021,10.03871]
[1778076436280,36.42,81139.31,188.9,0.80717,0.00021,10.03903]
[1778076437432,36.42,81142.31,188.9,0.80778,0.0002,10.0199]
[1778076438300,36.42,81149.19,188.9,0.80919,0.0002,9.9759]
[1778076439308,36.42,81147.19,188.9,0.80877,0.0002,9.98887]
[1778076440469,36.42,81142.16,188.9,0.80774,0.0002,10.02123]
[1778076441424,36.42,81144.86,188.9,0.80829,0.0002,10.00403]
[1778076441846,36.42,81144.86,188.9,0.80829,0.0002,10.00403]
[1778076442333,36.43,81144.13,188.9,0.80814,0.0002,10.00878]
[1778076443340,36.43,81142.79,188.9,0.80786,0.0002,10.01744]
[1778076446361,36.43,81144.52,188.9,0.80821,0.0002,10.00657]
[1778076447368,36.43,81147.86,188.9,0.80889,0.0002,9.98528]
[1778076449383,36.43,81149.3,188.9,0.80917,0.0002,9.97633]
[1778076450393,36.43,81155.94,188.9,0.81052,0.0002,9.93373]
[1778076451397,36.43,81171.95,188.9,0.81386,0.0002,9.82275]
[1778076452417,36.43,81177.74,188.9,0.81501,0.0002,9.78578]
[1778076453411,36.43,81181.9,188.9,0.81584,0.0002,9.75895]
[1778076454418,36.43,81190.44,188.9,0.81752,0.0002,9.7041]
[1778076455425,36.43,81187.74,188.9,0.81698,0.0002,9.72171]
[1778076457439,36.43,81192.43,188.9,0.8179,0.0002,9.6917]
[1778076458446,36.44,81193.95,188.9,0.8182,0.0002,9.68206]
[1778076458734,36.44,81193.95,188.9,0.8182,0.0002,9.68206]
[1778076459453,36.44,81195.42,188.9,0.81848,0.0002,9.67276]
[1778076460460,36.44,81199.14,188.9,0.81921,0.0002,9.64891]
[1778076460738,36.44,81199.14,188.9,0.81921,0.0002,9.64891]
[1778076461467,36.44,81205.98,188.9,0.82055,0.0002,9.60488]
[1778076462474,36.44,81209.36,188.9,0.8212,0.0002,9.58329]
[1778076463481,36.44,81211.41,188.9,0.82159,0.0002,9.57034]
[1778076464488,36.44,81213.77,188.9,0.82204,0.00019,9.55539]
[1778076466064,36.44,81213.62,188.9,0.82201,0.00019,9.55655]
[1778076466251,36.44,81213.62,188.9,0.82201,0.00019,9.55655]
[1778076466839,36.44,81219.96,188.9,0.82323,0.00019,9.51564]
[1778076468136,36.44,81229.38,188.9,0.82505,0.00019,9.45455]
[1778076469359,36.45,81236.05,188.9,0.82633,0.00019,9.41135]
[1778076470442,36.45,81236.05,188.9,0.82633,0.00019,9.41135]
[1778076469524,36.45,81245.07,188.9,0.82805,0.00019,9.3529]
[1778076471329,36.45,81245.07,188.9,0.82805,0.00019,9.3529]
[1778076471379,36.45,81249.58,188.9,0.8289,0.00019,9.32377]
[1778076471537,36.45,81255.13,188.9,0.82996,0.00019,9.28764]
[1778076473436,36.45,81261.38,188.9,0.83112,0.00019,9.24735]
[1778076475475,36.45,81257.66,188.9,0.83042,0.00019,9.27179]
[1778076476062,36.45,81251.41,188.9,0.82923,0.00019,9.31267]
[1778076477584,36.45,81244.0,188.9,0.8278,0.00019,9.36151]
[1778076478946,36.45,81244.0,188.9,0.8278,0.00019,9.36151]
[1778076479055,36.45,81244.0,188.9,0.8278,0.00019,9.36151]
[1778076479443,36.46,81243.21,188.9,0.82763,0.00019,9.36715]
[1778076479598,36.46,81242.02,188.9,0.82741,0.00019,9.37489]
[1778076482321,36.46,81242.37,188.9,0.82747,0.00019,9.37285]
[1778076482422,36.46,81244.38,188.9,0.82784,0.00019,9.36003]
[1778076482619,36.46,81233.73,188.9,0.82579,0.00019,9.42968]
[1778076483628,36.46,81228.15,188.9,0.82471,0.00019,9.46627]
[1778076484822,36.46,81226.55,188.9,0.82439,0.00019,9.47696]
[1778076486496,36.46,81222.29,188.9,0.82356,0.00019,9.5048]
[1778076486649,36.46,81224.19,188.9,0.82393,0.00019,9.49247]
[1778076487656,36.46,81231.32,188.9,0.8253,0.00019,9.44614]
[1778076488664,36.46,81235.14,188.9,0.82604,0.00019,9.42132]
[1778076489636,36.46,81235.14,188.9,0.82604,0.00019,9.42132]
[1778076490513,36.46,81249.33,188.9,0.82875,0.00019,9.3292]
[1778076490876,36.46,81249.33,188.9,0.82875,0.00019,9.3292]
[1778076490928,36.46,81257.37,188.9,0.83027,0.00019,9.27689]
[1778076491689,36.46,81263.18,188.9,0.83136,0.00019,9.23925]
[1778076493038,36.46,81263.18,188.9,0.83136,0.00019,9.23925]
[1778076493390,36.47,81265.93,188.9,0.83187,0.00019,9.22158]
[1778076493702,36.47,81262.23,188.9,0.83117,0.00019,9.24592]
[1778076494709,36.47,81260.49,188.9,0.83083,0.00019,9.25747]
[1778076495716,36.47,81258.55,188.9,0.83046,0.00019,9.27031]
[1778076497054,36.47,81258.55,188.9,0.83046,0.00019,9.27031]
[1778076497114,36.47,81261.44,188.9,0.831,0.00019,9.25169]
[1778076497731,36.47,81259.26,188.9,0.83058,0.00019,9.26609]
[1778076498738,36.47,81267.49,188.9,0.83213,0.00019,9.21271]
[1778076500506,36.47,81271.22,188.9,0.83281,0.00019,9.18899]
[1778076500755,36.47,81277.5,188.9,0.83398,0.00019,9.14808]
[1778076501760,36.47,81279.33,188.9,0.83432,0.00019,9.13631]
[1778076503774,36.48,81275.41,188.9,0.83358,0.00019,9.16219]
[1778076506635,36.48,81275.04,188.9,0.83349,0.00019,9.16508]
[1778076506795,36.48,81280.03,188.9,0.83442,0.00019,9.1327]
[1778076507802,36.48,81283.63,188.9,0.83508,0.00019,9.10942]
[1778076508809,36.48,81285.52,188.9,0.83543,0.00019,9.0971]
[1778076510209,36.48,81287.01,188.9,0.8357,0.00018,9.08762]
[1778076510823,36.48,81281.66,188.9,0.83471,0.00019,9.12251]
[1778076512034,36.48,81277.36,188.9,0.83401,0.00019,9.14269]
[1778076513186,36.48,81264.84,188.9,0.83166,0.00019,9.22457]
[1778076514451,36.48,81264.84,188.9,0.83166,0.00019,9.22457]
[1778076514455,36.48,81266.4,188.9,0.83195,0.00019,9.21466]
[1778076514857,36.49,81269.04,188.9,0.83243,0.00019,9.19773]
[1778076515862,36.49,81272.35,188.9,0.83305,0.00019,9.17646]
[1778076518248,36.49,81273.28,188.9,0.83321,0.00019,9.17071]
[1778076518347,36.49,81278.32,188.9,0.83415,0.00019,9.13803]
[1778076519890,36.49,81283.04,188.9,0.83501,0.00019,9.10768]
[1778076520767,36.49,81283.04,188.9,0.83501,0.00019,9.10768]
[1778076521905,36.49,81285.75,188.9,0.8355,0.00019,9.0905]
[1778076524502,36.49,81287.0,188.9,0.83572,0.00018,9.08261]
[1778076525933,36.5,81285.1,188.9,0.83535,0.00019,9.09579]
[1778076526940,36.5,81293.17,188.9,0.83683,0.00018,9.04346]
[1778076527947,36.5,81298.11,188.9,0.83773,0.00018,9.01159]
[1778076529005,36.5,81298.11,188.9,0.83773,0.00018,9.01159]
[1778076529962,36.5,81308.27,188.9,0.83957,0.00018,8.94589]
[1778076531289,36.5,81308.27,188.9,0.83957,0.00018,8.94589]
[1778076531349,36.5,81309.39,188.9,0.83977,0.00018,8.93883]
[1778076531909,36.5,81309.39,188.9,0.83977,0.00018,8.93883]
[1778076531977,36.5,81325.46,188.9,0.84267,0.00018,8.83429]
[1778076533263,36.51,81324.93,188.9,0.84256,0.00018,8.8381]
[1778076535277,36.51,81320.17,188.9,0.84169,0.00018,8.86985]
[1778076536009,36.51,81317.07,188.9,0.84112,0.00018,8.89037]
[1778076537521,36.51,81317.07,188.9,0.84112,0.00018,8.89037]
[1778076537578,36.51,81324.69,188.9,0.84247,0.00018,8.84135]
[1778076538342,36.51,81330.49,188.9,0.84351,0.00018,8.80354]
[1778076539113,36.51,81330.49,188.9,0.84351,0.00018,8.80354]
[1778076539203,36.51,81330.49,188.9,0.84351,0.00018,8.80354]
[1778076539401,36.51,81330.49,188.9,0.84351,0.00018,8.80354]
[1778076539544,36.51,81330.49,188.9,0.84351,0.00018,8.80354]
[1778076539412,36.51,81330.92,188.9,0.84358,0.00018,8.80114]
[1778076539676,36.51,81330.92,188.9,0.84358,0.00018,8.80114]
[1778076540034,36.51,81339.72,188.9,0.84514,0.00018,8.74398]
[1778076541114,36.52,81349.38,188.9,0.84684,0.00018,8.6813]
[1778076542048,36.52,81350.74,188.9,0.84708,0.00018,8.67257]
[1778076543055,36.52,81344.01,188.9,0.84589,0.00018,8.71657]
[1778076544062,36.52,81345.05,188.9,0.84606,0.00018,8.7101]
[1778076545069,36.53,81342.35,188.9,0.8455,0.00018,8.73086]
[1778076546076,36.54,81344.95,188.9,0.84588,0.00018,8.71678]
[1778076547061,36.54,81344.95,188.9,0.84588,0.00018,8.71678]
[1778076547085,36.54,81359.14,188.9,0.84838,0.00017,8.62446]
[1778076547751,36.54,81359.14,188.9,0.84838,0.00017,8.62446]
[1778076547838,36.54,81359.14,188.9,0.84838,0.00017,8.62446]
[1778076548487,36.54,81374.65,188.9,0.85107,0.00017,8.52372]
[1778076549102,36.55,81376.8,188.9,0.85143,0.00017,8.51007]
[1778076550422,36.55,81378.2,188.9,0.85167,0.00017,8.50133]
[1778076551094,36.55,81378.2,188.9,0.85167,0.00017,8.50133]
[1778076551126,36.55,81375.16,188.9,0.85113,0.00017,8.52147]
[1778076552132,36.55,81369.89,188.9,0.85021,0.00017,8.55609]
[1778076552905,36.55,81369.89,188.9,0.85021,0.00017,8.55609]
[1778076553139,36.55,81375.2,188.9,0.85112,0.00017,8.52184]
[1778076554146,36.55,81375.83,188.9,0.85122,0.00017,8.51808]
[1778076555259,36.55,81379.9,188.9,0.85192,0.00017,8.49196]
[1778076556161,36.55,81387.52,188.9,0.85322,0.00017,8.4426]
[1778076557184,36.55,81389.5,188.9,0.85356,0.00017,8.42973]
[1778076559190,36.55,81391.09,188.9,0.85383,0.00017,8.41942]
[1778076561582,36.57,81389.16,188.9,0.85342,0.00017,8.43488]
[1778076562212,36.57,81383.72,188.9,0.85249,0.00017,8.47023]
[1778076563219,36.57,81386.55,188.9,0.85292,0.00017,8.45383]
[1778076564226,36.58,81393.19,188.9,0.854,0.00017,8.41291]
[1778076568255,36.59,81394.87,188.9,0.85426,0.00017,8.40311]
[1778076569344,36.59,81392.82,188.9,0.8539,0.00017,8.4167]
[1778076570326,36.59,81387.48,188.9,0.85298,0.00017,8.45164]
[1778076571276,36.59,81384.91,188.9,0.85265,0.00017,8.46032]
[1778076572283,36.59,81388.42,188.9,0.85325,0.00017,8.43773]
[1778076573293,36.59,81392.22,188.9,0.85389,0.00017,8.41329]
[1778076574629,36.59,81392.22,188.9,0.85389,0.00017,8.41329]
[1778076575624,36.59,81363.89,188.9,0.84899,0.00017,8.59781]
[1778076575888,36.59,81363.89,188.9,0.84899,0.00017,8.59781]
[1778076575985,36.59,81363.89,188.9,0.84899,0.00017,8.59781]
[1778076576001,36.59,81363.89,188.9,0.84899,0.00017,8.59781]
[1778076576320,36.59,81345.23,188.9,0.84571,0.00018,8.71934]
[1778076577327,36.6,81348.19,188.9,0.84622,0.00018,8.70036]
[1778076577922,36.6,81348.19,188.9,0.84622,0.00018,8.70036]
[1778076578334,36.6,81357.17,188.9,0.8478,0.00018,8.64224]
[1778076578755,36.6,81357.17,188.9,0.8478,0.00018,8.64224]
[1778076578937,36.6,81357.17,188.9,0.8478,0.00018,8.64224]
[1778076579341,36.6,81370.53,188.9,0.85012,0.00017,8.55549]
[1778076580836,36.6,81371.98,188.9,0.85037,0.00017,8.54623]
[1778076580951,36.6,81371.98,188.9,0.85037,0.00017,8.54623]
[1778076581552,36.6,81375.4,188.9,0.85095,0.00017,8.52457]
[1778076582050,36.6,81375.4,188.9,0.85095,0.00017,8.52457]
[1778076582362,36.6,81385.18,188.9,0.85263,0.00017,8.46106]
[1778076582705,36.6,81385.18,188.9,0.85263,0.00017,8.46106]
[1778076583013,36.6,81385.18,188.9,0.85263,0.00017,8.46106]
[1778076583484,36.6,81385.18,188.9,0.85263,0.00017,8.46106]
[1778076583537,36.6,81390.1,188.9,0.85347,0.00017,8.42939]
[1778076585383,36.6,81395.71,188.9,0.85442,0.00017,8.39296]
[1778076587398,36.6,81397.31,188.9,0.85469,0.00017,8.38259]
[1778076589411,36.6,81403.85,188.9,0.8558,0.00017,8.34023]
[1778076591425,36.6,81407.15,188.9,0.85635,0.00017,8.31898]
[1778076593439,36.6,81405.05,188.9,0.85599,0.00017,8.33282]
[1778076594397,36.6,81405.05,188.9,0.85599,0.00017,8.33282]
[1778076594602,36.6,81405.05,188.9,0.85599,0.00017,8.33282]
[1778076594446,36.6,81408.41,188.9,0.85656,0.00017,8.31117]
[1778076595419,36.6,81408.41,188.9,0.85656,0.00017,8.31117]
[1778076595440,36.6,81408.41,188.9,0.85656,0.00017,8.31117]
[1778076595579,36.6,81408.41,188.9,0.85656,0.00017,8.31117]
[1778076595454,36.6,81415.74,188.9,0.85778,0.00017,8.26379]
[1778076596461,36.6,81422.33,188.9,0.85888,0.00017,8.22126]
[1778076597469,36.61,81426.23,188.9,0.85952,0.00017,8.19623]
[1778076599208,36.61,81426.98,188.9,0.85964,0.00017,8.19165]
[1778076601497,36.61,81423.66,188.9,0.85906,0.00017,8.21405]
[1778076602506,36.61,81415.75,188.9,0.85774,0.00017,8.26533]
[1778076603645,36.61,81411.92,188.9,0.8571,0.00017,8.29041]
[1778076605612,36.61,81412.7,188.9,0.85722,0.00017,8.28556]
[1778076606536,36.61,81399.95,188.9,0.85506,0.00017,8.36853]
[1778076606878,36.61,81399.95,188.9,0.85506,0.00017,8.36853]
[1778076607543,36.61,81393.48,188.9,0.85396,0.00017,8.41071]
[1778076608550,36.61,81390.68,188.9,0.85348,0.00017,8.42888]
[1778076609542,36.61,81390.68,188.9,0.85348,0.00017,8.42888]
[1778076609557,36.61,81383.46,188.9,0.85224,0.00017,8.47573]
[1778076610377,36.61,81383.46,188.9,0.85224,0.00017,8.47573]
[1778076610564,36.62,81382.09,188.9,0.852,0.00017,8.485]
[1778076611305,36.62,81382.09,188.9,0.852,0.00017,8.485]
[1778076611473,36.62,81382.09,188.9,0.852,0.00017,8.485]
[1778076611571,36.62,81380.57,188.9,0.85173,0.00017,8.49501]
[1778076612578,36.62,81380.81,188.9,0.85177,0.00017,8.49358]
[1778076613585,36.62,81379.27,188.9,0.8515,0.00017,8.50371]
[1778076614592,36.62,81382.02,188.9,0.85197,0.00017,8.48597]
[1778076614817,36.62,81382.02,188.9,0.85197,0.00017,8.48597]
[1778076615394,36.62,81382.02,188.9,0.85197,0.00017,8.48597]
[1778076615599,36.62,81383.48,188.9,0.85223,0.00017,8.47639]
[1778076616606,36.62,81383.63,188.9,0.85226,0.00017,8.47532]
[1778076617613,36.62,81382.93,188.9,0.85214,0.00017,8.47977]
[1778076618620,36.62,81381.38,188.9,0.85187,0.00017,8.48998]
[1778076619628,36.62,81380.6,188.9,0.85173,0.00017,8.49518]
[1778076620412,36.62,81380.6,188.9,0.85173,0.00017,8.49518]
[1778076620634,36.62,81375.77,188.9,0.85089,0.00017,8.52666]
[1778076621641,36.62,81367.03,188.9,0.84938,0.00017,8.5835]
[1778076622648,36.62,81365.06,188.9,0.84903,0.00017,8.59629]
[1778076623655,36.62,81368.87,188.9,0.8497,0.00017,8.57153]
[1778076624614,36.62,81368.87,188.9,0.8497,0.00017,8.57153]
[1778076624662,36.62,81373.99,188.9,0.85058,0.00017,8.5383]
[1778076626676,36.62,81380.24,188.9,0.85166,0.00017,8.49785]
[1778076627683,36.62,81383.85,188.9,0.85228,0.00017,8.47454]
[1778076629223,36.62,81383.21,188.9,0.85216,0.00017,8.47885]
[1778076629702,36.62,81378.17,188.9,0.85129,0.00017,8.51171]
[1778076630709,36.62,81375.04,188.9,0.85075,0.00017,8.53213]
[1778076631716,36.62,81372.56,188.9,0.85043,0.00017,8.54008]
[1778076632724,36.62,81374.94,188.9,0.85084,0.00017,8.52468]
[1778076633731,36.62,81373.75,188.9,0.85063,0.00017,8.53248]
[1778076634743,36.62,81377.01,188.9,0.85119,0.00017,8.51132]
[1778076635749,36.62,81375.31,188.9,0.8509,0.00017,8.52243]
[1778076637016,36.62,81375.31,188.9,0.8509,0.00017,8.52243]
[1778076637073,36.62,81374.35,188.9,0.85073,0.00017,8.52884]
[1778076637764,36.62,81371.79,188.9,0.85028,0.00017,8.54577]
[1778076638771,36.63,81366.11,188.9,0.84928,0.00017,8.58292]
[1778076639777,36.63,81364.07,188.9,0.84892,0.00017,8.5964]
[1778076641666,36.63,81364.07,188.9,0.84892,0.00017,8.5964]
[1778076641022,36.63,81364.65,188.9,0.84902,0.00017,8.59283]
[1778076641791,36.63,81368.58,188.9,0.8497,0.00017,8.56753]
[1778076643426,36.63,81368.58,188.9,0.8497,0.00017,8.56753]
[1778076643525,36.63,81370.81,188.9,0.85008,0.00017,8.5533]
[1778076643805,36.63,81371.66,188.9,0.85022,0.00017,8.54805]
[1778076644812,36.63,81369.18,188.9,0.84978,0.00017,8.56442]
[1778076645819,36.63,81370.28,188.9,0.84996,0.00017,8.55753]
[1778076648535,36.63,81370.59,188.9,0.85001,0.00017,8.55578]
[1778076648614,36.64,81371.56,188.9,0.85016,0.00017,8.55002]
[1778076648840,36.64,81371.88,188.9,0.85022,0.00017,8.54795]
[1778076649847,36.64,81378.26,188.9,0.85132,0.00017,8.50682]
[1778076651462,36.64,81378.26,188.9,0.85132,0.00017,8.50682]
[1778076651483,36.64,81372.39,188.9,0.85029,0.00017,8.54525]
[1778076651954,36.64,81369.57,188.9,0.8498,0.00017,8.56383]
[1778076652868,36.64,81365.79,188.9,0.84913,0.00017,8.58862]
[1778076653875,36.64,81361.46,188.9,0.84837,0.00017,8.61695]
[1778076654891,36.64,81358.45,188.9,0.84784,0.00018,8.63667]
[1778076656580,36.64,81358.45,188.9,0.84784,0.00018,8.63667]
[1778076656590,36.64,81345.15,188.9,0.8455,0.00018,8.72319]
[1778076656896,36.64,81346.28,188.9,0.84569,0.00018,8.71588]
[1778076657903,36.64,81350.61,188.9,0.84646,0.00018,8.68781]
[1778076658910,36.64,81352.49,188.9,0.84679,0.00018,8.67568]
[1778076660924,36.64,81353.88,188.9,0.84703,0.00018,8.66686]
[1778076662257,36.64,81353.88,188.9,0.84703,0.00018,8.66686]
[1778076662283,36.64,81352.1,188.9,0.84671,0.00018,8.67853]
[1778076663118,36.64,81352.1,188.9,0.84671,0.00018,8.67853]
[1778076663271,36.64,81352.1,188.9,0.84671,0.00018,8.67853]
[1778076663368,36.65,81342.77,188.9,0.84505,0.00018,8.73942]
[1778076663945,36.65,81337.42,188.9,0.84409,0.00018,8.77462]
[1778076664952,36.65,81333.59,188.9,0.8434,0.00018,8.79989]
[1778076665959,36.65,81336.75,188.9,0.84395,0.00018,8.77974]
[1778076666966,36.65,81328.23,188.9,0.84242,0.00018,8.83545]
[1778076667973,36.65,81331.31,188.9,0.84296,0.00018,8.81577]
[1778076668833,36.65,81331.31,188.9,0.84296,0.00018,8.81577]
[1778076669439,36.65,81331.31,188.9,0.84296,0.00018,8.81577]
[1778076669468,36.66,81326.19,188.9,0.84204,0.00018,8.84935]
[1778076670040,36.66,81326.19,188.9,0.84204,0.00018,8.84935]
[1778076670055,36.66,81311.71,188.9,0.83941,0.00018,8.94364]
[1778076671603,36.66,81307.29,188.9,0.83861,0.00018,8.97249]
[1778076672002,36.66,81303.55,188.9,0.83792,0.00018,8.99688]
[1778076674656,36.66,81298.62,188.9,0.83702,0.00018,9.02903]
[1778076675580,36.66,81300.22,188.9,0.83731,0.00018,9.0187]
[1778076676036,36.66,81302.34,188.9,0.83769,0.00018,9.005]
[1778076678050,36.66,81304.68,188.9,0.83812,0.00018,8.98997]
[1778076680064,36.66,81313.83,188.9,0.83977,0.00018,8.93078]
[1778076681071,36.66,81321.71,188.9,0.84119,0.00018,8.87981]
[1778076682315,36.66,81319.76,188.9,0.84083,0.00018,8.89272]
[1778076684092,36.66,81316.27,188.9,0.84019,0.00018,8.91583]
[1778076689127,36.67,81313.88,188.9,0.83973,0.00018,8.93237]
[1778076692148,36.67,81312.02,188.9,0.83949,0.00018,8.93675]
[1778076693546,36.67,81312.02,188.9,0.83949,0.00018,8.93675]
[1778076693561,36.67,81312.02,188.9,0.83949,0.00018,8.93675]
[1778076693653,36.67,81302.74,188.9,0.8378,0.00018,8.99712]
[1778076694707,36.67,81302.74,188.9,0.8378,0.00018,8.99712]
[1778076694162,36.67,81289.82,188.9,0.83542,0.00018,9.08099]
[1778076694840,36.67,81289.82,188.9,0.83542,0.00018,9.08099]
[1778076695169,36.67,81278.58,188.9,0.83334,0.00019,9.15401]
[1778076696611,36.67,81280.61,188.9,0.83371,0.00019,9.14093]
[1778076697593,36.67,81280.61,188.9,0.83371,0.00019,9.14093]
[1778076698190,36.67,81276.49,188.9,0.83293,0.00019,9.16801]
[1778076699899,36.68,81276.26,188.9,0.83288,0.00019,9.16977]
[1778076700204,36.68,81276.09,188.9,0.83284,0.00019,9.17113]
[1778076701363,36.68,81275.48,188.9,0.83272,0.00019,9.17534]
[1778076702218,36.68,81272.1,188.9,0.83209,0.00019,9.19748]
[1778076703225,36.68,81268.54,188.9,0.83141,0.00019,9.22075]
[1778076704083,36.68,81268.54,188.9,0.83141,0.00019,9.22075]
[1778076704181,36.68,81268.54,188.9,0.83141,0.00019,9.22075]
[1778076704234,36.68,81269.77,188.9,0.83164,0.00019,9.21298]
[1778076705239,36.68,81274.66,188.9,0.83255,0.00019,9.18153]
[1778076706472,36.68,81280.26,188.9,0.83358,0.00019,9.14551]
[1778076707253,36.68,81283.72,188.9,0.83421,0.00019,9.12339]
[1778076709267,36.69,81284.24,188.9,0.83429,0.00019,9.12067]
[1778076710274,36.69,81284.91,188.9,0.83441,0.00019,9.11666]
[1778076711281,36.69,81283.94,188.9,0.83422,0.00019,9.12328]
[1778076713296,36.69,81282.09,188.9,0.83386,0.00019,9.13592]
[1778076714302,36.69,81283.19,188.9,0.83405,0.00019,9.12911]
[1778076715595,36.7,81285.47,188.9,0.83446,0.00019,9.11467]
[1778076716316,36.7,81288.27,188.9,0.83497,0.00018,9.09687]
[1778076717323,36.7,81292.05,188.9,0.83566,0.00018,9.07276]
[1778076718641,36.7,81292.97,188.9,0.83582,0.00018,9.0672]
[1778076719337,36.7,81292.52,188.9,0.83572,0.00018,9.07052]
[1778076720346,36.7,81293.14,188.9,0.83583,0.00018,9.06691]
[1778076721634,36.7,81300.5,188.9,0.83717,0.00018,9.01943]
[1778076722359,36.71,81297.47,188.9,0.83661,0.00018,9.03932]
[1778076723366,36.71,81293.01,188.9,0.83578,0.00018,9.06845]
[1778076724373,36.71,81291.24,188.9,0.83545,0.00018,9.08011]
[1778076725380,36.71,81289.54,188.9,0.83513,0.00018,9.09151]
[1778076726387,36.71,81296.24,188.9,0.83635,0.00018,9.04829]
[1778076728516,36.71,81296.35,188.9,0.83636,0.00018,9.04802]
[1778076728754,36.71,81296.05,188.9,0.8363,0.00018,9.0504]
[1778076729409,36.71,81278.09,188.9,0.83298,0.00019,9.16666]
[1778076730416,36.72,81274.19,188.9,0.83223,0.00019,9.1926]
[1778076732561,36.72,81274.98,188.9,0.83236,0.00019,9.18796]
[1778076732950,36.72,81274.98,188.9,0.83236,0.00019,9.18796]
[1778076733437,36.72,81272.35,188.9,0.83187,0.00019,9.20521]
[1778076734444,36.72,81276.54,188.9,0.83264,0.00019,9.17833]
[1778076735477,36.72,81279.46,188.9,0.83318,0.00019,9.1597]
[1778076736472,36.72,81282.79,188.9,0.83379,0.00019,9.13844]
[1778076737816,36.72,81285.79,188.9,0.83433,0.00018,9.11933]
[1778076738486,36.73,81290.22,188.9,0.83514,0.00018,9.091]
[1778076739493,36.73,81294.58,188.9,0.83594,0.00018,9.06315]
[1778076740630,36.73,81298.37,188.9,0.83662,0.00018,9.03903]
[1778076741507,36.73,81301.57,188.9,0.8372,0.00018,9.01855]
[1778076743521,36.73,81303.19,188.9,0.83749,0.00018,9.00818]
[1778076744528,36.73,81313.51,188.9,0.83937,0.00018,8.94143]
[1778076745535,36.73,81315.36,188.9,0.8397,0.00018,8.92961]
[1778076746189,36.73,81315.36,188.9,0.8397,0.00018,8.92961]
[1778076746542,36.73,81321.66,188.9,0.84083,0.00018,8.88898]
[1778076747549,36.73,81328.79,188.9,0.8421,0.00018,8.84303]
[1778076748556,36.74,81330.43,188.9,0.84239,0.00018,8.83271]
[1778076752591,36.78,81322.46,188.9,0.84081,0.00018,8.88572]
[1778076754605,36.8,81324.09,188.9,0.84097,0.00018,8.87978]
[1778076756619,36.81,81326.77,188.9,0.84138,0.00018,8.86509]
[1778076759640,36.81,81330.99,188.9,0.84212,0.00018,8.83857]
[1778076760647,36.82,81333.46,188.9,0.84248,0.00018,8.82554]
[1778076760983,36.82,81333.46,188.9,0.84248,0.00018,8.82554]
[1778076761214,36.82,81333.46,188.9,0.84248,0.00018,8.82554]
[1778076761247,36.82,81333.46,188.9,0.84248,0.00018,8.82554]
[1778076761654,36.83,81341.34,188.9,0.8438,0.00018,8.77773]
[1778076762202,36.83,81341.34,188.9,0.8438,0.00018,8.77773]
[1778076762661,36.84,81343.25,188.9,0.84413,0.00018,8.76555]
[1778076764675,36.84,81345.2,188.9,0.84446,0.00018,8.75374]
[1778076764997,36.84,81345.2,188.9,0.84446,0.00018,8.75374]
[1778076765004,36.84,81345.2,188.9,0.84446,0.00018,8.75374]
[1778076765093,36.84,81345.2,188.9,0.84446,0.00018,8.75374]
[1778076765682,36.84,81350.99,188.9,0.84547,0.00018,8.71676]
[1778076766129,36.84,81350.99,188.9,0.84547,0.00018,8.71676]
[1778076766689,36.84,81344.19,188.9,0.84426,0.00018,8.76093]
[1778076767696,36.84,81332.74,188.9,0.84221,0.00018,8.83528]
[1778076768249,36.84,81332.74,188.9,0.84221,0.00018,8.83528]
[1778076768600,36.84,81332.74,188.9,0.84221,0.00018,8.83528]
[1778076768754,36.84,81332.74,188.9,0.84221,0.00018,8.83528]
[1778076768708,36.84,81330.06,188.9,0.84172,0.00018,8.85293]
[1778076769151,36.84,81330.06,188.9,0.84172,0.00018,8.85293]
[1778076769720,36.85,81331.43,188.9,0.84196,0.00018,8.84438]
[1778076770720,36.85,81327.33,188.9,0.84122,0.00018,8.87113]
[1778076770940,36.85,81327.33,188.9,0.84122,0.00018,8.87113]
[1778076771095,36.85,81327.33,188.9,0.84122,0.00018,8.87113]
[1778076771130,36.85,81327.33,188.9,0.84122,0.00018,8.87113]
[1778076771137,36.85,81327.33,188.9,0.84122,0.00018,8.87113]
[1778076771193,36.85,81327.33,188.9,0.84122,0.00018,8.87113]
[1778076771222,36.85,81327.33,188.9,0.84122,0.00018,8.87113]
[1778076771304,36.85,81327.33,188.9,0.84122,0.00018,8.87113]
[1778076771668,36.85,81327.33,188.9,0.84122,0.00018,8.87113]
[1778076771743,36.85,81338.27,188.9,0.84317,0.00018,8.80076]
[1778076772060,36.85,81338.27,188.9,0.84317,0.00018,8.80076]
[1778076772094,36.85,81338.27,188.9,0.84317,0.00018,8.80076]
[1778076772311,36.85,81338.27,188.9,0.84317,0.00018,8.80076]
[1778076772738,36.85,81345.69,188.9,0.84448,0.00018,8.75301]
[1778076773745,36.85,81350.95,188.9,0.8454,0.00018,8.71938]
[1778076775277,36.85,81351.59,188.9,0.8455,0.00018,8.71566]
[1778076775760,36.85,81356.74,188.9,0.84639,0.00018,8.68286]
[1778076776767,36.86,81362.25,188.9,0.84735,0.00017,8.64754]
[1778076777534,36.86,81362.25,188.9,0.84735,0.00017,8.64754]
[1778076777774,36.86,81369.25,188.9,0.84856,0.00017,8.60242]
[1778076778781,36.86,81366.63,188.9,0.84811,0.00017,8.61943]
[1778076779788,36.86,81362.87,188.9,0.84745,0.00017,8.64387]
[1778076780795,36.86,81360.63,188.9,0.84705,0.00017,8.65847]
[1778076781802,36.86,81350.92,188.9,0.84535,0.00018,8.72126]
[1778076782809,36.86,81343.85,188.9,0.84409,0.00018,8.76722]
[1778076783816,36.86,81340.48,188.9,0.84348,0.00018,8.78921]
[1778076784823,36.86,81332.98,188.9,0.84214,0.00018,8.8378]
[1778076785830,36.86,81328.77,188.9,0.84138,0.00018,8.86532]
[1778076785949,36.86,81328.77,188.9,0.84138,0.00018,8.86532]
[1778076786837,36.86,81330.61,188.9,0.8417,0.00018,8.85373]
[1778076787011,36.86,81330.61,188.9,0.8417,0.00018,8.85373]
[1778076787846,36.86,81333.32,188.9,0.84218,0.00018,8.83648]
[1778076789860,36.86,81334.8,188.9,0.84244,0.00018,8.82703]
[1778076790868,36.86,81337.14,188.9,0.84286,0.00018,8.81198]
[1778076791874,36.87,81336.61,188.9,0.84276,0.00018,8.81547]
[1778076793473,36.87,81336.61,188.9,0.84276,0.00018,8.81547]
[1778076793558,36.86,81338.55,188.9,0.84311,0.00018,8.80291]
[1778076793890,36.86,81345.79,188.9,0.84439,0.00018,8.75618]
[1778076794901,36.86,81351.5,188.9,0.8454,0.00018,8.71921]
[1778076795908,36.86,81362.08,188.9,0.84726,0.00017,8.65088]
[1778076796915,36.86,81365.57,188.9,0.84787,0.00017,8.62836]
[1778076797922,36.87,81367.47,188.9,0.84819,0.00017,8.61633]
[1778076799849,36.87,81367.47,188.9,0.84819,0.00017,8.61633]
[1778076798930,36.87,81369.36,188.9,0.84852,0.00017,8.60428]
[1778076800943,36.87,81371.23,188.9,0.84883,0.00017,8.59255]
[1778076803964,36.87,81372.84,188.9,0.8491,0.00017,8.58273]
[1778076806985,36.87,81369.98,188.9,0.84858,0.00017,8.60175]
[1778076811014,36.87,81368.85,188.9,0.84848,0.00017,8.60145]
[1778076815042,36.88,81371.22,188.9,0.84888,0.00017,8.5868]
[1778076817263,36.88,81373.09,188.9,0.84919,0.00017,8.5751]
[1778076818063,36.88,81378.73,188.9,0.85016,0.00017,8.53893]
[1778076823099,36.88,81376.75,188.9,0.84979,0.00017,8.55293]
[1778076824105,36.89,81374.29,188.9,0.84936,0.00017,8.56902]
[1778076825112,36.89,81372.12,188.9,0.84897,0.00017,8.58321]
[1778076826119,36.89,81367.06,188.9,0.84809,0.00017,8.61602]
[1778076827126,36.89,81361.93,188.9,0.84719,0.00017,8.64923]
[1778076828133,36.89,81355.36,188.9,0.84604,0.00018,8.6917]
[1778076829140,36.89,81349.83,188.9,0.84507,0.00018,8.7274]
[1778076831154,36.89,81352.78,188.9,0.84559,0.00018,8.70833]
[1778076832161,36.89,81357.82,188.9,0.84647,0.00018,8.67582]
[1778076835182,36.89,81361.49,188.9,0.84711,0.00017,8.65233]
[1778076836189,36.89,81363.2,188.9,0.84741,0.00017,8.64139]
[1778076837196,36.89,81365.45,188.9,0.8478,0.00017,8.62698]
[1778076839210,36.89,81363.89,188.9,0.84752,0.00017,8.63728]
[1778076842231,36.89,81362.04,188.9,0.84719,0.00017,8.64953]
[1778076843238,36.89,81360.51,188.9,0.84692,0.00017,8.65948]
[1778076846259,36.89,81365.64,188.9,0.84781,0.00017,8.62664]
[1778076847182,36.89,81365.64,188.9,0.84781,0.00017,8.62664]
[1778076847838,36.89,81365.64,188.9,0.84781,0.00017,8.62664]
[1778076847894,36.89,81378.93,188.9,0.8501,0.00017,8.54108]
[1778076848244,36.89,81378.93,188.9,0.8501,0.00017,8.54108]
[1778076848844,36.89,81378.93,188.9,0.8501,0.00017,8.54108]
[1778076849039,36.89,81378.93,188.9,0.8501,0.00017,8.54108]
[1778076848894,36.89,81395.03,188.9,0.85286,0.00017,8.43735]
[1778076849286,36.89,81402.87,188.9,0.85419,0.00017,8.38688]
[1778076850845,36.89,81409.38,188.9,0.85529,0.00017,8.34488]
[1778076851038,36.89,81409.38,188.9,0.85529,0.00017,8.34488]
[1778076851709,36.89,81409.38,188.9,0.85529,0.00017,8.34488]
[1778076851721,36.89,81419.65,188.9,0.85701,0.00017,8.27887]
[1778076852310,36.89,81424.81,188.9,0.85787,0.00017,8.24584]
[1778076853140,36.89,81424.81,188.9,0.85787,0.00017,8.24584]
[1778076854324,36.9,81426.33,188.9,0.85811,0.00017,8.23642]
[1778076855331,36.9,81428.09,188.9,0.8584,0.00017,8.22531]
[1778076856717,36.9,81428.09,188.9,0.8584,0.00017,8.22531]
[1778076856723,36.9,81424.11,188.9,0.85773,0.00017,8.25108]
[1778076857199,36.9,81424.11,188.9,0.85773,0.00017,8.25108]
[1778076860759,36.9,81423.23,188.9,0.85758,0.00017,8.25724]
[1778076861757,36.9,81424.2,188.9,0.85773,0.00017,8.25117]
[1778076861797,36.9,81424.2,188.9,0.85773,0.00017,8.25117]
[1778076861887,36.9,81424.2,188.9,0.85773,0.00017,8.25117]
[1778076861894,36.9,81426.77,188.9,0.85816,0.00017,8.23483]
[1778076863387,36.9,81425.37,188.9,0.85791,0.00017,8.2442]
[1778076864970,36.9,81425.37,188.9,0.85791,0.00017,8.2442]
[1778076865199,36.9,81425.65,188.9,0.85796,0.00017,8.24257]
[1778076865627,36.9,81425.65,188.9,0.85796,0.00017,8.24257]
[1778076865638,36.9,81417.53,188.9,0.8566,0.00017,8.29493]
[1778076866408,36.9,81405.17,188.9,0.85452,0.00017,8.37452]
[1778076867415,36.9,81401.16,188.9,0.85383,0.00017,8.40057]
[1778076868422,36.91,81403.23,188.9,0.85418,0.00017,8.38746]
[1778076869429,36.91,81405.91,188.9,0.85463,0.00017,8.3702]
[1778076870436,36.91,81404.88,188.9,0.85446,0.00017,8.37682]
[1778076872450,36.9,81406.46,188.9,0.85484,0.00017,8.3584]
[1778076873457,36.91,81407.74,188.9,0.85505,0.00017,8.35019]
[1778076874464,36.91,81406.31,188.9,0.85481,0.00017,8.35941]
[1778076875476,36.91,81407.98,188.9,0.85509,0.00017,8.34868]
[1778076876483,36.91,81407.4,188.9,0.85499,0.00017,8.35244]
[1778076878497,36.91,81408.1,188.9,0.85511,0.00017,8.34799]
[1778076880233,36.91,81408.08,188.9,0.85511,0.00017,8.34815]
[1778076880511,36.91,81412.76,188.9,0.85589,0.00017,8.31808]
[1778076881518,36.91,81415.59,188.9,0.85636,0.00017,8.29996]
[1778076882525,36.91,81418.07,188.9,0.85678,0.00017,8.28411]
[1778076883920,36.91,81418.07,188.9,0.85678,0.00017,8.28411]
[1778076883532,36.91,81418.51,188.9,0.85685,0.00017,8.2814]
[1778076884655,36.91,81418.51,188.9,0.85685,0.00017,8.2814]
[1778076884756,36.91,81421.56,188.9,0.85735,0.00017,8.26192]
[1778076885260,36.91,81421.56,188.9,0.85735,0.00017,8.26192]
[1778076885546,36.91,81429.27,188.9,0.85864,0.00017,8.21231]
[1778076886553,36.91,81435.0,188.9,0.85958,0.00016,8.17551]
[1778076887560,36.91,81444.26,188.9,0.8611,0.00016,8.11615]
[1778076888567,36.91,81450.92,188.9,0.86219,0.00016,8.07359]
[1778076889574,36.91,81448.95,188.9,0.86186,0.00016,8.08638]
[1778076893602,36.91,81452.45,188.9,0.86242,0.00016,8.06457]
[1778076894609,36.91,81454.02,188.9,0.86267,0.00016,8.05471]
[1778076895616,36.91,81457.59,188.9,0.86324,0.00016,8.03206]
[1778076896623,36.91,81453.0,188.9,0.86249,0.00016,8.06167]
[1778076898637,36.91,81447.32,188.9,0.86156,0.00016,8.09843]
[1778076899644,36.91,81443.49,188.9,0.86093,0.00016,8.12312]
[1778076900652,36.92,81441.71,188.9,0.86063,0.00016,8.13463]
[1778076902666,36.92,81437.19,188.9,0.85989,0.00016,8.16378]
[1778076903673,36.92,81435.18,188.9,0.85955,0.00016,8.17672]
[1778076904680,36.92,81430.68,188.9,0.85881,0.00017,8.20563]
[1778076905687,36.92,81433.59,188.9,0.85929,0.00017,8.18695]
[1778076906984,36.92,81427.47,188.9,0.85828,0.00017,8.22624]
[1778076907701,36.92,81423.85,188.9,0.85768,0.00017,8.24945]
[1778076908745,36.92,81423.85,188.9,0.85768,0.00017,8.24945]
[1778076908849,36.92,81423.85,188.9,0.85768,0.00017,8.24945]
[1778076908903,36.92,81419.45,188.9,0.85695,0.00017,8.27764]
[1778076909717,36.92,81414.81,188.9,0.85617,0.00017,8.30735]
[1778076910616,36.92,81414.81,188.9,0.85617,0.00017,8.30735]
[1778076910670,36.92,81414.81,188.9,0.85617,0.00017,8.30735]
[1778076910724,36.91,81414.04,188.9,0.85605,0.00017,8.31214]
[1778076911731,36.91,81412.03,188.9,0.85571,0.00017,8.3249]
[1778076912672,36.91,81412.03,188.9,0.85571,0.00017,8.3249]
[1778076912841,36.91,81412.03,188.9,0.85571,0.00017,8.3249]
[1778076912928,36.91,81413.32,188.9,0.85593,0.00017,8.31643]
[1778076913249,36.91,81413.32,188.9,0.85593,0.00017,8.31643]
[1778076913746,36.91,81414.61,188.9,0.85616,0.00017,8.30798]
[1778076914042,36.91,81414.61,188.9,0.85616,0.00017,8.30798]
[1778076914753,36.91,81406.25,188.9,0.85475,0.00017,8.36157]
[1778076915760,36.91,81405.54,188.9,0.85463,0.00017,8.36615]
[1778076916767,36.91,81404.4,188.9,0.85444,0.00017,8.37349]
[1778076917774,36.91,81406.57,188.9,0.85481,0.00017,8.35952]
[1778076918353,36.91,81406.57,188.9,0.85481,0.00017,8.35952]
[1778076918652,36.91,81406.57,188.9,0.85481,0.00017,8.35952]
[1778076918783,36.91,81417.54,188.9,0.85665,0.00017,8.28901]
[1778076919790,36.91,81435.97,188.9,0.85971,0.00016,8.17054]
[1778076920797,36.91,81439.34,188.9,0.86027,0.00016,8.14895]
[1778076921924,36.91,81444.23,188.9,0.86107,0.00016,8.11766]
[1778076922811,36.91,81448.35,188.9,0.86174,0.00016,8.09137]
[1778076925832,36.91,81453.66,188.9,0.86259,0.00016,8.05779]
[1778076927846,36.92,81459.77,188.9,0.86357,0.00016,8.01908]
[1778076928853,36.92,81462.63,188.9,0.86402,0.00016,8.00103]
[1778076932881,36.92,81460.9,188.9,0.86385,0.00016,8.00411]
[1778076934824,36.92,81461.24,188.9,0.86391,0.00016,8.00193]
[1778076934907,36.92,81461.24,188.9,0.86391,0.00016,8.00193]
[1778076934989,36.92,81462.12,188.9,0.86405,0.00016,7.99629]
[1778076935324,36.92,81462.12,188.9,0.86405,0.00016,7.99629]
[1778076935926,36.92,81482.8,188.9,0.86736,0.00016,7.86398]
[1778076936909,36.92,81489.21,188.9,0.86837,0.00016,7.82306]
[1778076937916,36.92,81492.67,188.9,0.86893,0.00016,7.80072]
[1778076940937,36.91,81496.49,188.9,0.86954,0.00016,7.77584]
[1778076945972,36.91,81499.48,188.9,0.87001,0.00016,7.75675]
[1778076947986,36.91,81504.39,188.9,0.87078,0.00016,7.72538]
[1778076950000,36.91,81507.54,188.9,0.87127,0.00016,7.70529]
[1778076950674,36.91,81507.54,188.9,0.87127,0.00016,7.70529]
[1778076951007,36.91,81514.37,188.9,0.87233,0.00015,7.66178]
[1778076951761,36.91,81514.37,188.9,0.87233,0.00015,7.66178]
[1778076952014,36.91,81518.09,188.9,0.87291,0.00015,7.63778]
[1778076953021,36.91,81521.69,188.9,0.87348,0.00015,7.61461]
[1778076954028,36.91,81513.15,188.9,0.87217,0.00015,7.66845]
[1778076955035,36.91,81505.06,188.9,0.87091,0.00016,7.71981]
[1778076956042,36.91,81503.08,188.9,0.87061,0.00016,7.73231]
[1778076958056,36.91,81503.18,188.9,0.87063,0.00016,7.73133]
[1778076959063,36.9,81491.89,188.9,0.86887,0.00016,7.80301]
[1778076960488,36.9,81487.82,188.9,0.86824,0.00016,7.82848]
[1778076961077,36.9,81481.19,188.9,0.86719,0.00016,7.87076]
[1778076962084,36.9,81472.43,188.9,0.8658,0.00016,7.92637]
[1778076963091,36.9,81474.33,188.9,0.86611,0.00016,7.91387]
[1778076964098,36.9,81471.32,188.9,0.86564,0.00016,7.93265]
[1778076965105,36.9,81474.13,188.9,0.8661,0.00016,7.91427]
[1778076966112,36.9,81483.81,188.9,0.86765,0.00016,7.85203]
[1778076967120,36.89,81497.44,188.9,0.86981,0.00016,7.76475]
[1778076968126,36.89,81496.59,188.9,0.86968,0.00016,7.76988]
[1778076969133,36.89,81494.63,188.9,0.86938,0.00016,7.78236]
[1778076971147,36.89,81498.54,188.9,0.87,0.00016,7.75703]
[1778076972154,36.89,81500.11,188.9,0.87024,0.00016,7.74711]
[1778076973161,36.89,81498.04,188.9,0.86993,0.00016,7.76008]
[1778076975835,36.89,81499.38,188.9,0.87015,0.00016,7.75112]
[1778076977189,36.89,81501.18,188.9,0.87044,0.00016,7.73925]
[1778076979059,36.89,81499.58,188.9,0.87019,0.00016,7.74923]
[1778076979203,36.89,81501.72,188.9,0.87053,0.00016,7.73541]
[1778076983231,36.88,81499.22,188.9,0.87016,0.00016,7.75057]
[1778076985642,36.88,81499.0,188.9,0.87013,0.00016,7.75176]
[1778076985722,36.88,81496.48,188.9,0.86974,0.00016,7.76759]
[1778076986905,36.88,81490.14,188.9,0.86875,0.00016,7.80774]
[1778076988266,36.88,81488.59,188.9,0.86852,0.00016,7.81705]
[1778076992022,36.88,81489.34,188.9,0.86865,0.00016,7.81166]
[1778076992043,36.87,81487.04,188.9,0.86841,0.00016,7.81781]
[1778076992596,36.87,81474.41,188.9,0.86641,0.00016,7.89812]
[1778076993626,36.87,81472.61,188.9,0.86612,0.00016,7.90974]
[1778076994525,36.87,81476.57,188.9,0.86676,0.00016,7.88429]
[1778076995365,36.87,81481.3,188.9,0.86751,0.00016,7.85397]
[1778076996559,36.87,81483.88,188.9,0.86792,0.00016,7.83743]
[1778076999080,36.87,81481.02,188.9,0.86747,0.00016,7.85557]
[1778076999407,36.87,81477.13,188.9,0.86685,0.00016,7.88033]
[1778077001413,36.87,81470.23,188.9,0.86576,0.00016,7.9242]
[1778077002420,36.87,81465.12,188.9,0.86494,0.00016,7.95671]
[1778077004016,36.87,81463.08,188.9,0.86462,0.00016,7.96954]
[1778077004555,36.87,81467.21,188.9,0.86529,0.00016,7.94288]
[1778077005449,36.87,81468.61,188.9,0.86552,0.00016,7.93373]
[1778077008553,36.87,81464.14,188.9,0.86482,0.00016,7.96175]
[1778077009829,36.87,81464.14,188.9,0.86482,0.00016,7.96175]
[1778077009832,36.86,81458.59,188.9,0.86393,0.00016,7.99706]
[1778077010491,36.86,81451.81,188.9,0.86283,0.00016,8.04022]
[1778077014750,36.86,81448.52,188.9,0.86231,0.00016,8.06074]
[1778077018547,36.86,81439.28,188.9,0.86081,0.00016,8.11959]
[1778077019554,36.86,81434.65,188.9,0.86006,0.00016,8.14913]
[1778077020561,36.86,81431.13,188.9,0.85948,0.00017,8.17151]
[1778077021829,36.86,81431.13,188.9,0.85948,0.00017,8.17151]
[1778077022575,36.86,81427.95,188.9,0.85897,0.00017,8.19141]
[1778077023582,36.85,81425.99,188.9,0.85865,0.00017,8.20372]
[1778077025256,36.85,81426.97,188.9,0.85882,0.00017,8.1971]
[1778077025261,36.85,81426.97,188.9,0.85882,0.00017,8.1971]
[1778077025370,36.85,81426.97,188.9,0.85882,0.00017,8.1971]
[1778077025596,36.85,81419.08,188.9,0.85752,0.00017,8.24754]
[1778077026500,36.85,81419.08,188.9,0.85752,0.00017,8.24754]
[1778077026577,36.85,81419.08,188.9,0.85752,0.00017,8.24754]
[1778077026613,36.85,81419.08,188.9,0.85752,0.00017,8.24754]
[1778077026647,36.85,81419.08,188.9,0.85752,0.00017,8.24754]
[1778077026712,36.85,81417.74,188.9,0.8573,0.00017,8.25579]
[1778077027387,36.85,81417.74,188.9,0.8573,0.00017,8.25579]
[1778077028117,36.85,81414.5,188.9,0.85677,0.00017,8.27625]
[1778077028617,36.85,81412.28,188.9,0.85641,0.00017,8.29013]
[1778077031046,36.85,81412.44,188.9,0.85645,0.00017,8.28867]
[1778077031638,36.84,81404.41,188.9,0.85512,0.00017,8.33952]
[1778077032645,36.84,81399.69,188.9,0.85433,0.00017,8.36943]
[1778077034006,36.84,81399.69,188.9,0.85433,0.00017,8.36943]
[1778077034316,36.84,81399.88,188.9,0.85438,0.00017,8.36767]
[1778077034881,36.84,81402.3,188.9,0.85479,0.00017,8.35179]
[1778077037680,36.83,81398.2,188.9,0.85412,0.00017,8.37743]
[1778077038687,36.83,81394.4,188.9,0.85348,0.00017,8.40164]
[1778077039694,36.83,81393.07,188.9,0.85326,0.00017,8.40989]
[1778077040701,36.82,81396.66,188.9,0.85396,0.00017,8.38336]
[1778077042008,36.82,81392.41,188.9,0.85325,0.00017,8.41048]
[1778077042970,36.82,81385.18,188.9,0.85201,0.00017,8.45704]
[1778077044729,36.81,81389.4,188.9,0.85274,0.00017,8.42947]
[1778077045736,36.81,81396.5,188.9,0.85396,0.00017,8.38329]
[1778077048757,36.81,81398.01,188.9,0.85424,0.00017,8.37265]
[1778077049764,36.81,81394.37,188.9,0.85363,0.00017,8.39585]
[1778077050772,36.81,81390.74,188.9,0.85302,0.00017,8.41896]
[1778077051778,36.81,81389.17,188.9,0.85287,0.00017,8.42049]
[1778077052785,36.8,81386.44,188.9,0.85242,0.00017,8.43775]
[1778077055806,36.8,81388.51,188.9,0.8528,0.00017,8.42325]
[1778077057820,36.8,81390.7,188.9,0.85319,0.00017,8.40841]
[1778077058293,36.8,81390.7,188.9,0.85319,0.00017,8.40841]
[1778077058714,36.8,81390.7,188.9,0.85319,0.00017,8.40841]
[1778077059006,36.8,81390.7,188.9,0.85319,0.00017,8.40841]
[1778077059155,36.8,81376.04,188.9,0.85068,0.00017,8.50276]
[1778077059794,36.8,81376.04,188.9,0.85068,0.00017,8.50276]
[1778077059849,36.8,81376.04,188.9,0.85068,0.00017,8.50276]
[1778077059873,36.8,81350.05,188.9,0.84615,0.00018,8.6708]
[1778077060440,36.8,81350.05,188.9,0.84615,0.00018,8.6708]
[1778077060883,36.8,81331.37,188.9,0.84283,0.00018,8.79161]
[1778077062008,36.79,81336.61,188.9,0.84378,0.00018,8.75721]
[1778077062641,36.79,81336.61,188.9,0.84378,0.00018,8.75721]
[1778077063448,36.79,81336.51,188.9,0.84377,0.00018,8.75752]
[1778077063914,36.79,81345.23,188.9,0.84532,0.00018,8.70102]
[1778077065744,36.79,81345.25,188.9,0.84533,0.00018,8.70062]
[1778077065927,36.79,81347.53,188.9,0.84575,0.00018,8.68542]
[1778077066934,36.79,81350.32,188.9,0.84625,0.00018,8.66693]
[1778077067941,36.79,81347.32,188.9,0.84573,0.00018,8.68592]
[1778077068948,36.79,81344.68,188.9,0.84527,0.00018,8.703]
[1778077069325,36.79,81344.68,188.9,0.84527,0.00018,8.703]
[1778077069955,36.79,81351.2,188.9,0.84642,0.00018,8.66077]
[1778077070202,36.79,81351.2,188.9,0.84642,0.00018,8.66077]
[1778077070963,36.79,81362.77,188.9,0.84845,0.00017,8.58595]
[1778077071969,36.78,81373.24,188.9,0.85028,0.00017,8.51793]
[1778077072489,36.78,81373.24,188.9,0.85028,0.00017,8.51793]
[1778077072977,36.78,81388.13,188.9,0.85284,0.00017,8.42147]
[1778077073242,36.78,81388.13,188.9,0.85284,0.00017,8.42147]
[1778077073705,36.78,81388.13,188.9,0.85284,0.00017,8.42147]
[1778077074107,36.78,81394.76,188.9,0.85398,0.00017,8.37855]
[1778077074301,36.78,81394.76,188.9,0.85398,0.00017,8.37855]
[1778077074434,36.78,81394.76,188.9,0.85398,0.00017,8.37855]
[1778077074991,36.78,81391.26,188.9,0.85338,0.00017,8.4011]
[1778077075998,36.78,81394.9,188.9,0.85401,0.00017,8.37751]
[1778077077005,36.78,81397.18,188.9,0.85439,0.00017,8.36274]
[1778077077310,36.78,81397.18,188.9,0.85439,0.00017,8.36274]
[1778077078012,36.78,81399.42,188.9,0.85478,0.00017,8.34802]
[1778077079019,36.78,81404.4,188.9,0.85563,0.00017,8.31563]
[1778077081033,36.78,81401.48,188.9,0.85515,0.00017,8.33409]
[1778077082047,36.78,81393.18,188.9,0.85374,0.00017,8.38746]
[1778077084054,36.78,81396.43,188.9,0.85431,0.00017,8.36592]
[1778077088082,36.77,81399.86,188.9,0.85492,0.00017,8.34274]
[1778077089089,36.77,81398.4,188.9,0.85468,0.00017,8.35194]
[1778077090096,36.77,81395.14,188.9,0.85413,0.00017,8.37277]
[1778077091103,36.77,81391.75,188.9,0.85356,0.00017,8.39444]
[1778077091433,36.77,81391.75,188.9,0.85356,0.00017,8.39444]
[1778077091558,36.77,81391.75,188.9,0.85356,0.00017,8.39444]
[1778077091674,36.77,81391.75,188.9,0.85356,0.00017,8.39444]
[1778077092110,36.77,81394.9,188.9,0.8541,0.00017,8.37383]
[1778077092912,36.77,81394.9,188.9,0.8541,0.00017,8.37383]
[1778077093117,36.77,81402.12,188.9,0.85533,0.00017,8.32691]
[1778077093534,36.77,81402.12,188.9,0.85533,0.00017,8.32691]
[1778077094124,36.76,81414.51,188.9,0.85743,0.00017,8.24669]
[1778077095131,36.76,81417.67,188.9,0.85796,0.00017,8.22611]
[1778077096138,36.76,81420.46,188.9,0.85843,0.00017,8.20803]
[1778077096938,36.76,81420.46,188.9,0.85843,0.00017,8.20803]
[1778077097146,36.76,81425.72,188.9,0.85931,0.00017,8.1738]
[1778077098153,36.76,81430.07,188.9,0.86003,0.00017,8.14574]
[1778077099160,36.76,81423.69,188.9,0.85898,0.00017,8.18659]
[1778077101174,36.76,81429.64,188.9,0.85997,0.00017,8.1483]
[1778077101744,36.76,81429.64,188.9,0.85997,0.00017,8.1483]
[1778077101872,36.76,81429.64,188.9,0.85997,0.00017,8.1483]
[1778077101981,36.76,81429.64,188.9,0.85997,0.00017,8.1483]
[1778077102181,36.76,81431.24,188.9,0.86023,0.00017,8.138]
[1778077103189,36.76,81432.25,188.9,0.8604,0.00017,8.13128]
[1778077105202,36.76,81424.99,188.9,0.8592,0.00017,8.17792]
[1778077107216,36.76,81426.32,188.9,0.85942,0.00017,8.1694]
[1778077108223,36.76,81425.4,188.9,0.85927,0.00017,8.17534]
[1778077109230,36.76,81427.29,188.9,0.85958,0.00017,8.16318]
[1778077111127,36.76,81425.66,188.9,0.85942,0.00017,8.16549]
[1778077111491,36.76,81425.66,188.9,0.85942,0.00017,8.16549]
[1778077111576,36.76,81420.19,188.9,0.85851,0.00017,8.20076]
[1778077112851,36.76,81408.96,188.9,0.85663,0.00017,8.27317]
[1778077113259,36.76,81407.39,188.9,0.85637,0.00017,8.2833]
[1778077114860,36.76,81407.42,188.9,0.85638,0.00017,8.28285]
[1778077115892,36.76,81407.42,188.9,0.85638,0.00017,8.28285]
[1778077115979,36.76,81399.84,188.9,0.8551,0.00017,8.33165]
[1778077117017,36.76,81399.84,188.9,0.8551,0.00017,8.33165]
[1778077117035,36.76,81394.0,188.9,0.85411,0.00017,8.36941]
[1778077117287,36.76,81395.19,188.9,0.85431,0.00017,8.36172]
[1778077118926,36.76,81399.87,188.9,0.85512,0.00017,8.331]
[1778077119301,36.76,81405.78,188.9,0.85612,0.00017,8.29284]
[1778077120460,36.76,81405.78,188.9,0.85612,0.00017,8.29284]
[1778077120694,36.76,81405.78,188.9,0.85612,0.00017,8.29284]
[1778077120796,36.76,81415.15,188.9,0.8577,0.00017,8.23203]
[1778077122005,36.75,81422.26,188.9,0.8589,0.00017,8.18586]
[1778077122329,36.75,81429.8,188.9,0.86016,0.00017,8.13701]
[1778077123769,36.75,81431.81,188.9,0.86049,0.00017,8.12387]
[1778077124340,36.75,81430.41,188.9,0.86027,0.00017,8.13271]
[1778077125347,36.75,81428.0,188.9,0.85987,0.00017,8.14805]
[1778077128369,36.75,81420.8,188.9,0.85869,0.00017,8.19385]
[1778077129376,36.75,81419.0,188.9,0.8584,0.00017,8.2052]
[1778077130383,36.75,81420.63,188.9,0.85868,0.00017,8.1944]
[1778077131390,36.75,81417.19,188.9,0.85811,0.00017,8.21633]
[1778077133002,36.75,81417.19,188.9,0.85811,0.00017,8.21633]
[1778077133068,36.74,81416.34,188.9,0.85797,0.00017,8.22152]
[1778077133404,36.74,81411.15,188.9,0.85711,0.00017,8.25471]
[1778077134411,36.74,81410.2,188.9,0.85696,0.00017,8.2605]
[1778077135418,36.74,81409.52,188.9,0.85686,0.00017,8.26454]
[1778077136425,36.74,81412.18,188.9,0.85731,0.00017,8.24701]
[1778077137432,36.74,81411.6,188.9,0.85722,0.00017,8.25043]
[1778077138439,36.74,81413.9,188.9,0.85762,0.00017,8.23525]
[1778077139446,36.74,81417.19,188.9,0.85818,0.00017,8.2137]
[1778077140453,36.73,81417.66,188.9,0.85826,0.00017,8.21038]
[1778077141841,36.73,81414.32,188.9,0.85771,0.00017,8.23166]
[1778077142467,36.73,81411.42,188.9,0.85723,0.00017,8.25007]
[1778077143683,36.73,81407.82,188.9,0.85664,0.00017,8.27298]
[1778077144481,36.73,81405.68,188.9,0.85628,0.00017,8.28644]
[1778077145651,36.73,81407.35,188.9,0.85658,0.00017,8.27527]
[1778077146495,36.73,81412.94,188.9,0.85752,0.00017,8.2388]
[1778077148145,36.73,81412.94,188.9,0.85752,0.00017,8.2388]
[1778077148165,36.72,81417.94,188.9,0.85837,0.00017,8.20621]
[1778077148509,36.72,81420.21,188.9,0.85875,0.00017,8.19129]
[1778077150524,36.72,81423.15,188.9,0.85926,0.00017,8.17181]
[1778077151530,36.72,81427.0,188.9,0.8599,0.00017,8.14676]
[1778077152537,36.72,81428.34,188.9,0.86013,0.00017,8.13793]
[1778077154551,36.72,81429.73,188.9,0.86037,0.00017,8.12859]
[1778077155558,36.72,81432.91,188.9,0.8609,0.00016,8.10793]
[1778077158581,36.72,81431.57,188.9,0.86069,0.00017,8.11614]
[1778077161358,36.72,81431.5,188.9,0.86068,0.00017,8.11629]
[1778077161395,36.72,81431.5,188.9,0.86068,0.00017,8.11629]
[1778077162010,36.71,81438.02,188.9,0.86176,0.00016,8.07413]
[1778077162611,36.71,81444.41,188.9,0.86282,0.00016,8.03264]
[1778077165632,36.71,81446.33,188.9,0.86315,0.00016,8.01945]
[1778077166639,36.71,81451.9,188.9,0.86406,0.00016,7.98335]
[1778077167646,36.71,81453.24,188.9,0.86429,0.00016,7.97451]
[1778077171674,36.71,81459.17,188.9,0.86538,0.00016,7.92734]
[1778077173035,36.7,81466.31,188.9,0.86653,0.00016,7.88135]
[1778077173492,36.7,81466.31,188.9,0.86653,0.00016,7.88135]
[1778077173688,36.7,81471.12,188.9,0.8673,0.00016,7.85041]
[1778077175702,36.7,81473.99,188.9,0.86776,0.00016,7.83196]
[1778077176709,36.7,81476.73,188.9,0.8682,0.00016,7.81439]
[1778077179730,36.7,81473.37,188.9,0.86766,0.00016,7.83599]
[1778077182751,36.7,81475.88,188.9,0.86806,0.00016,7.81987]
[1778077183759,36.7,81473.74,188.9,0.86772,0.00016,7.8336]
[1778077184765,36.7,81467.21,188.9,0.86668,0.00016,7.87549]
[1778077185772,36.7,81458.36,188.9,0.86525,0.00016,7.93226]
[1778077186779,36.7,81453.5,188.9,0.86447,0.00016,7.96336]
[1778077187786,36.7,81451.75,188.9,0.86419,0.00016,7.97442]
[1778077189805,36.7,81450.06,188.9,0.86393,0.00016,7.98488]
[1778077191241,36.7,81447.46,188.9,0.8635,0.00016,8.00165]
[1778077191819,36.7,81444.89,188.9,0.86308,0.00016,8.0182]
[1778077193834,36.7,81440.69,188.9,0.8624,0.00016,8.04523]
[1778077194840,36.7,81432.7,188.9,0.86108,0.00016,8.09667]
[1778077195886,36.7,81429.61,188.9,0.86058,0.00017,8.11647]
[1778077200841,36.7,81428.35,188.9,0.86038,0.00017,8.12398]
[1778077200921,36.7,81426.43,188.9,0.86007,0.00017,8.1362]
[1778077203619,36.7,81425.67,188.9,0.85995,0.00017,8.14075]
[1778077203942,36.7,81424.28,188.9,0.85973,0.00017,8.14953]
[1778077204949,36.69,81421.82,188.9,0.85932,0.00017,8.16522]
[1778077205956,36.69,81421.24,188.9,0.85923,0.00017,8.16874]
[1778077207148,36.69,81422.06,188.9,0.85937,0.00017,8.16323]
[1778077207970,36.69,81421.0,188.9,0.8592,0.00017,8.16986]
[1778077209052,36.69,81421.0,188.9,0.8592,0.00017,8.16986]
[1778077209174,36.69,81421.0,188.9,0.8592,0.00017,8.16986]
[1778077209253,36.69,81420.82,188.9,0.85918,0.00017,8.1708]
[1778077210050,36.69,81420.82,188.9,0.85918,0.00017,8.1708]
[1778077210163,36.69,81420.82,188.9,0.85918,0.00017,8.1708]
[1778077210274,36.69,81420.82,188.9,0.85918,0.00017,8.1708]
[1778077210236,36.69,81417.5,188.9,0.85863,0.00017,8.19201]
[1778077210991,36.69,81415.09,188.9,0.85823,0.00017,8.20733]
[1778077211998,36.69,81408.87,188.9,0.8572,0.00017,8.24725]
[1778077213010,36.69,81409.69,188.9,0.85734,0.00017,8.24162]
[1778077214012,36.69,81413.06,188.9,0.85792,0.00017,8.21952]
[1778077215019,36.68,81411.39,188.9,0.85765,0.00017,8.23002]
[1778077216026,36.68,81408.76,188.9,0.85721,0.00017,8.24672]
[1778077217033,36.68,81408.28,188.9,0.85714,0.00017,8.24949]
[1778077218040,36.68,81407.37,188.9,0.85699,0.00017,8.25505]
[1778077220079,36.68,81414.24,188.9,0.85817,0.00017,8.20995]
[1778077221086,36.68,81420.21,188.9,0.85917,0.00017,8.1711]
[1778077222093,36.68,81421.39,188.9,0.85937,0.00017,8.16325]
[1778077223102,36.68,81418.98,188.9,0.85898,0.00017,8.1786]
[1778077224109,36.67,81406.95,188.9,0.85697,0.00017,8.25613]
[1778077225116,36.67,81401.46,188.9,0.85604,0.00017,8.29156]
[1778077226123,36.67,81398.51,188.9,0.85554,0.00017,8.31053]
[1778077227130,36.67,81399.22,188.9,0.85567,0.00017,8.30578]
[1778077228137,36.67,81399.98,188.9,0.8558,0.00017,8.30071]
[1778077229144,36.67,81402.4,188.9,0.85621,0.00017,8.28491]
[1778077230151,36.67,81405.35,188.9,0.85672,0.00017,8.26571]
[1778077231158,36.67,81407.04,188.9,0.85711,0.00017,8.24643]
[1778077232165,36.67,81406.63,188.9,0.85705,0.00017,8.249]
[1778077233172,36.67,81403.68,188.9,0.85655,0.00017,8.26802]
[1778077234179,36.67,81404.58,188.9,0.85671,0.00017,8.2621]
[1778077235186,36.67,81405.49,188.9,0.85686,0.00017,8.25613]
[1778077236193,36.67,81403.58,188.9,0.85654,0.00017,8.26841]
[1778077237200,36.67,81404.41,188.9,0.85668,0.00017,8.26294]
[1778077239214,36.67,81402.12,188.9,0.8563,0.00017,8.27758]
[1778077240221,36.67,81407.32,188.9,0.85718,0.00017,8.24384]
[1778077241228,36.67,81410.43,188.9,0.85771,0.00017,8.22366]
[1778077242235,36.67,81410.02,188.9,0.85764,0.00017,8.22628]
[1778077243242,36.67,81412.28,188.9,0.85803,0.00017,8.21137]
[1778077244333,36.67,81412.28,188.9,0.85803,0.00017,8.21137]
[1778077244249,36.67,81417.11,188.9,0.85883,0.00017,8.18014]
[1778077245337,36.67,81424.56,188.9,0.86008,0.00017,8.13177]
[1778077246263,36.66,81434.64,188.9,0.86175,0.00016,8.06654]
[1778077247270,36.66,81435.2,188.9,0.86185,0.00016,8.06286]
[1778077248277,36.66,81433.1,188.9,0.8615,0.00016,8.07633]
[1778077249285,36.66,81426.72,188.9,0.86045,0.00017,8.11742]
[1778077251298,36.66,81428.38,188.9,0.86073,0.00017,8.10647]
[1778077252305,36.66,81425.73,188.9,0.86029,0.00017,8.12343]
[1778077257340,36.66,81427.94,188.9,0.86068,0.00017,8.10842]
[1778077258347,36.66,81429.17,188.9,0.86089,0.00017,8.10033]
[1778077259354,36.66,81437.87,188.9,0.86232,0.00016,8.04406]
[1778077260013,36.66,81437.87,188.9,0.86232,0.00016,8.04406]
[1778077260126,36.66,81437.87,188.9,0.86232,0.00016,8.04406]
[1778077260176,36.66,81437.87,188.9,0.86232,0.00016,8.04406]
[1778077260364,36.66,81446.36,188.9,0.86372,0.00016,7.98921]
[1778077261371,36.66,81457.05,188.9,0.86546,0.00016,7.92009]
[1778077262378,36.66,81460.4,188.9,0.86601,0.00016,7.89832]
[1778077263385,36.66,81455.27,188.9,0.86518,0.00016,7.93119]
[1778077264392,36.65,81453.47,188.9,0.86489,0.00016,7.94268]
[1778077267034,36.65,81455.03,188.9,0.86515,0.00016,7.9322]
[1778077268167,36.65,81461.78,188.9,0.86625,0.00016,7.88863]
[1778077268449,36.65,81471.96,188.9,0.86788,0.00016,7.82323]
[1778077269978,36.65,81471.96,188.9,0.86788,0.00016,7.82323]
[1778077270409,36.65,81471.96,188.9,0.86788,0.00016,7.82323]
[1778077270091,36.65,81479.2,188.9,0.86905,0.00016,7.77612]
[1778077270655,36.65,81479.2,188.9,0.86905,0.00016,7.77612]
[1778077270964,36.65,81479.2,188.9,0.86905,0.00016,7.77612]
[1778077271052,36.65,81479.2,188.9,0.86905,0.00016,7.77612]
[1778077271167,36.65,81490.2,188.9,0.87079,0.00016,7.70543]
[1778077271445,36.65,81496.73,188.9,0.87181,0.00016,7.66366]
[1778077273399,36.65,81498.81,188.9,0.87214,0.00016,7.6502]
[1778077273577,36.65,81498.81,188.9,0.87214,0.00016,7.6502]
[1778077273678,36.65,81497.55,188.9,0.87195,0.00016,7.65822]
[1778077274467,36.65,81503.08,188.9,0.87281,0.00016,7.62289]
[1778077275475,36.65,81506.27,188.9,0.8733,0.00015,7.60248]
[1778077276483,36.65,81509.56,188.9,0.87381,0.00015,7.58149]
[1778077277488,36.65,81513.88,188.9,0.87448,0.00015,7.55371]
[1778077278495,36.65,81516.51,188.9,0.87489,0.00015,7.53674]
[1778077279502,36.65,81518.6,188.9,0.87522,0.00015,7.52326]
[1778077280647,36.65,81518.6,188.9,0.87522,0.00015,7.52326]
[1778077280770,36.65,81518.6,188.9,0.87522,0.00015,7.52326]
[1778077280866,36.65,81523.6,188.9,0.87599,0.00015,7.49116]
[1778077282273,36.65,81523.6,188.9,0.87599,0.00015,7.49116]
[1778077282367,36.64,81529.37,188.9,0.87687,0.00015,7.4544]
[1778077282524,36.64,81531.4,188.9,0.87718,0.00015,7.4415]
[1778077283531,36.64,81528.69,188.9,0.87677,0.00015,7.45868]
[1778077284619,36.64,81523.97,188.9,0.87605,0.00015,7.48865]
[1778077286552,36.64,81526.84,188.9,0.87649,0.00015,7.47023]
[1778077287559,36.64,81529.73,188.9,0.87693,0.00015,7.45181]
[1778077288569,36.64,81532.34,188.9,0.87733,0.00015,7.4352]
[1778077291094,36.64,81530.7,188.9,0.87719,0.00015,7.4374]
[1778077291590,36.64,81526.93,188.9,0.87662,0.00015,7.46133]
[1778077292597,36.64,81529.63,188.9,0.87703,0.00015,7.44412]
[1778077293624,36.64,81529.63,188.9,0.87703,0.00015,7.44412]
[1778077293868,36.64,81529.63,188.9,0.87703,0.00015,7.44412]
[1778077293979,36.64,81529.63,188.9,0.87703,0.00015,7.44412]
[1778077294012,36.64,81533.21,188.9,0.87757,0.00015,7.42135]
[1778077295334,36.64,81533.21,188.9,0.87757,0.00015,7.42135]
[1778077295416,36.64,81533.21,188.9,0.87757,0.00015,7.42135]
[1778077295351,36.64,81538.07,188.9,0.87831,0.00015,7.39054]
[1778077295764,36.64,81538.07,188.9,0.87831,0.00015,7.39054]
[1778077295865,36.64,81548.46,188.9,0.87986,0.00015,7.32478]
[1778077296625,36.64,81547.91,188.9,0.87978,0.00015,7.3284]
[1778077297522,36.64,81547.91,188.9,0.87978,0.00015,7.3284]
[1778077297632,36.64,81542.23,188.9,0.87893,0.00015,7.36449]
[1778077298639,36.64,81534.55,188.9,0.87777,0.00015,7.41326]
[1778077300089,36.64,81534.55,188.9,0.87777,0.00015,7.41326]
[1778077300101,36.64,81534.55,188.9,0.87777,0.00015,7.41326]
[1778077300653,36.64,81539.35,188.9,0.87849,0.00015,7.38282]
[1778077302322,36.64,81546.37,188.9,0.87954,0.00015,7.33841]
[1778077302690,36.65,81542.54,188.9,0.87897,0.00015,7.36277]
[1778077303912,36.65,81542.54,188.9,0.87897,0.00015,7.36277]
[1778077303950,36.65,81538.04,188.9,0.87829,0.00015,7.39137]
[1778077304681,36.65,81535.86,188.9,0.87796,0.00015,7.40523]
[1778077305688,36.65,81532.14,188.9,0.87739,0.00015,7.42886]
[1778077306570,36.65,81532.14,188.9,0.87739,0.00015,7.42886]
[1778077306700,36.65,81528.91,188.9,0.8769,0.00015,7.44936]
[1778077307870,36.65,81528.91,188.9,0.8769,0.00015,7.44936]
[1778077307917,36.65,81523.55,188.9,0.87609,0.00015,7.48338]
[1778077308932,36.65,81518.79,188.9,0.87536,0.00015,7.51358]
[1778077312403,36.64,81507.25,188.9,0.8736,0.00015,7.58672]
[1778077313032,36.64,81507.25,188.9,0.8736,0.00015,7.58672]
[1778077313112,36.64,81502.86,188.9,0.87292,0.00016,7.6145]
[1778077317777,36.64,81500.94,188.9,0.87266,0.00016,7.62532]
[1778077319684,36.64,81500.5,188.9,0.8726,0.00016,7.62784]
[1778077320081,36.64,81500.5,188.9,0.8726,0.00016,7.62784]
[1778077320145,36.63,81500.91,188.9,0.87267,0.00016,7.62492]
[1778077321172,36.63,81508.73,188.9,0.87389,0.00015,7.57468]
[1778077322087,36.63,81517.1,188.9,0.87518,0.00015,7.52109]
[1778077323250,36.63,81515.17,188.9,0.87489,0.00015,7.53324]
[1778077323819,36.63,81518.98,188.9,0.87548,0.00015,7.5088]
[1778077326840,36.63,81520.9,188.9,0.87578,0.00015,7.49618]
[1778077328614,36.63,81522.15,188.9,0.87597,0.00015,7.48811]
[1778077328972,36.63,81526.37,188.9,0.87662,0.00015,7.46115]
[1778077330868,36.63,81529.92,188.9,0.87716,0.00015,7.43845]
[1778077331875,36.63,81527.77,188.9,0.87684,0.00015,7.45208]
[1778077332632,36.63,81527.77,188.9,0.87684,0.00015,7.45208]
[1778077333889,36.63,81533.51,188.9,0.87771,0.00015,7.41552]
[1778077335903,36.63,81532.14,188.9,0.8775,0.00015,7.42423]
[1778077336910,36.63,81533.91,188.9,0.87777,0.00015,7.41298]
[1778077338924,36.63,81532.47,188.9,0.87755,0.00015,7.42213]
[1778077339931,36.63,81530.32,188.9,0.87723,0.00015,7.43578]
[1778077340938,36.63,81533.68,188.9,0.87774,0.00015,7.41441]
[1778077341945,36.63,81535.25,188.9,0.87797,0.00015,7.40445]
[1778077342952,36.63,81524.57,188.9,0.87635,0.00015,7.47233]
[1778077343959,36.63,81511.49,188.9,0.87435,0.00015,7.55556]
[1778077345377,36.63,81505.88,188.9,0.87349,0.00015,7.59117]
[1778077346475,36.63,81512.74,188.9,0.87455,0.00015,7.54715]
[1778077346980,36.63,81511.42,188.9,0.87435,0.00015,7.55538]
[1778077347987,36.63,81509.32,188.9,0.87403,0.00015,7.56859]
[1778077351008,36.62,81507.69,188.9,0.87391,0.00015,7.57013]
[1778077353024,36.62,81504.06,188.9,0.87336,0.00016,7.59285]
[1778077354031,36.62,81501.67,188.9,0.87299,0.00016,7.60787]
[1778077356103,36.62,81505.18,188.9,0.87355,0.00016,7.5849]
[1778077362088,36.61,81503.62,188.9,0.87334,0.00016,7.59343]
[1778077364104,36.61,81502.2,188.9,0.87313,0.00016,7.602]
[1778077365111,36.61,81500.46,188.9,0.87287,0.00016,7.61286]
[1778077366118,36.61,81502.41,188.9,0.87318,0.00016,7.60011]
[1778077367125,36.61,81504.69,188.9,0.87354,0.00016,7.58528]
[1778077371153,36.6,81503.14,188.9,0.87332,0.00016,7.5942]
[1778077376188,36.6,81502.37,188.9,0.87323,0.00016,7.59785]
[1778077378202,36.6,81505.79,188.9,0.87378,0.00015,7.57549]
[1778077381227,36.59,81508.36,188.9,0.87419,0.00015,7.55841]
[1778077381892,36.59,81508.36,188.9,0.87419,0.00015,7.55841]
[1778077382186,36.59,81508.36,188.9,0.87419,0.00015,7.55841]
[1778077382236,36.59,81502.73,188.9,0.87332,0.00016,7.59438]
[1778077383113,36.59,81502.73,188.9,0.87332,0.00016,7.59438]
[1778077383243,36.59,81500.63,188.9,0.87299,0.00016,7.60763]
[1778077384016,36.59,81500.63,188.9,0.87299,0.00016,7.60763]
[1778077384271,36.59,81500.63,188.9,0.87299,0.00016,7.60763]
[1778077384356,36.59,81505.51,188.9,0.87376,0.00015,7.57617]
[1778077385608,36.59,81505.51,188.9,0.87376,0.00015,7.57617]
[1778077385257,36.59,81512.57,188.9,0.87485,0.00015,7.53087]
[1778077386264,36.59,81506.29,188.9,0.87389,0.00015,7.57081]
[1778077387271,36.59,81493.4,188.9,0.87188,0.00016,7.65331]
[1778077388587,36.59,81495.72,188.9,0.87224,0.00016,7.6384]
[1778077389285,36.59,81497.76,188.9,0.87256,0.00016,7.62531]
[1778077390294,36.59,81504.47,188.9,0.87361,0.00016,7.58239]
[1778077392308,36.59,81498.45,188.9,0.87268,0.00016,7.62041]
[1778077393315,36.59,81493.79,188.9,0.87196,0.00016,7.64996]
[1778077395329,36.59,81489.99,188.9,0.87137,0.00016,7.67419]
[1778077396336,36.59,81491.63,188.9,0.87163,0.00016,7.6636]
[1778077397343,36.59,81496.26,188.9,0.87235,0.00016,7.63388]
[1778077398350,36.59,81498.23,188.9,0.87266,0.00016,7.62124]
[1778077399357,36.59,81503.09,188.9,0.87343,0.00016,7.58988]
[1778077403654,36.58,81502.78,188.9,0.8734,0.00016,7.59089]
[1778077404562,36.58,81509.83,188.9,0.8745,0.00015,7.54561]
[1778077405399,36.58,81516.28,188.9,0.87549,0.00015,7.50427]
[1778077407413,36.58,81514.71,188.9,0.87526,0.00015,7.51405]
[1778077409427,36.58,81517.64,188.9,0.87572,0.00015,7.49509]
[1778077410447,36.58,81517.64,188.9,0.87572,0.00015,7.49509]
[1778077410519,36.58,81527.87,188.9,0.87728,0.00015,7.42984]
[1778077411441,36.58,81538.89,188.9,0.87906,0.00015,7.35162]
[1778077412448,36.58,81539.76,188.9,0.87919,0.00015,7.34619]
[1778077415469,36.58,81541.11,188.9,0.87938,0.00015,7.33796]
[1778077416476,36.58,81543.39,188.9,0.87972,0.00015,7.32362]
[1778077417483,36.58,81546.6,188.9,0.8802,0.00015,7.3034]
[1778077419497,36.58,81544.92,188.9,0.87994,0.00015,7.31435]
[1778077420504,36.58,81543.19,188.9,0.87968,0.00015,7.32547]
[1778077420854,36.58,81543.19,188.9,0.87968,0.00015,7.32547]
[1778077420859,36.58,81543.19,188.9,0.87968,0.00015,7.32547]
[1778077421511,36.58,81546.59,188.9,0.88018,0.00015,7.30408]
[1778077422518,36.58,81548.42,188.9,0.88046,0.00015,7.29231]
[1778077427554,36.58,81549.46,188.9,0.88061,0.00015,7.2857]
[1778077428560,36.58,81551.78,188.9,0.88096,0.00015,7.27088]
[1778077429567,36.58,81553.63,188.9,0.88124,0.00015,7.25907]
[1778077430170,36.58,81553.63,188.9,0.88124,0.00015,7.25907]
[1778077430224,36.58,81553.63,188.9,0.88124,0.00015,7.25907]
[1778077430521,36.58,81553.63,188.9,0.88124,0.00015,7.25907]
[1778077430574,36.58,81550.3,188.9,0.88075,0.00015,7.28003]
[1778077433889,36.58,81550.13,188.9,0.88071,0.00015,7.28175]
[1778077434602,36.58,81544.47,188.9,0.87986,0.00015,7.31781]
[1778077435049,36.58,81544.47,188.9,0.87986,0.00015,7.31781]
[1778077435609,36.59,81541.01,188.9,0.87933,0.00015,7.33994]
[1778077439637,36.59,81543.14,188.9,0.87964,0.00015,7.32695]
[1778077444155,36.59,81543.38,188.9,0.87968,0.00015,7.32551]
[1778077444490,36.59,81543.38,188.9,0.87968,0.00015,7.32551]
[1778077444672,36.59,81542.1,188.9,0.87949,0.00015,7.33341]
[1778077449710,36.58,81542.27,188.9,0.87954,0.00015,7.33136]
[1778077454964,36.58,81541.21,188.9,0.87938,0.00015,7.33796]
[1778077455754,36.58,81535.52,188.9,0.87852,0.00015,7.37429]
[1778077458110,36.58,81536.01,188.9,0.87859,0.00015,7.37124]
[1778077458154,36.58,81539.82,188.9,0.87916,0.00015,7.34713]
[1778077458775,36.58,81542.04,188.9,0.87949,0.00015,7.33316]
[1778077460439,36.58,81542.04,188.9,0.87949,0.00015,7.33316]
[1778077460789,36.58,81546.34,188.9,0.88014,0.00015,7.30584]
[1778077461796,36.58,81550.16,188.9,0.88071,0.00015,7.28149]
[1778077463466,36.58,81550.16,188.9,0.88071,0.00015,7.28149]
[1778077463810,36.58,81547.02,188.9,0.88025,0.00015,7.30113]
[1778077465223,36.58,81547.02,188.9,0.88025,0.00015,7.30113]
[1778077465322,36.58,81547.02,188.9,0.88025,0.00015,7.30113]
[1778077466200,36.58,81547.5,188.9,0.88033,0.00015,7.29794]
[1778077466277,36.58,81553.83,188.9,0.88127,0.00015,7.25773]
[1778077466831,36.58,81558.88,188.9,0.88202,0.00015,7.22573]
[1778077471866,36.58,81555.62,188.9,0.88166,0.00015,7.2379]
[1778077472873,36.58,81553.8,188.9,0.88139,0.00015,7.24934]
[1778077474887,36.58,81555.82,188.9,0.88169,0.00015,7.2364]
[1778077475894,36.58,81553.54,188.9,0.88135,0.00015,7.25074]
[1778077476901,36.58,81548.58,188.9,0.88062,0.00015,7.28203]
[1778077478828,36.58,81548.98,188.9,0.88068,0.00015,7.27936]
[1778077479344,36.58,81548.98,188.9,0.88068,0.00015,7.27936]
[1778077479422,36.58,81547.69,188.9,0.88049,0.00015,7.28739]
[1778077479922,36.58,81539.23,188.9,0.87922,0.00015,7.34118]
[1778077480929,36.58,81536.04,188.9,0.87874,0.00015,7.36153]
[1778077482943,36.58,81532.75,188.9,0.87824,0.00015,7.38255]
[1778077484957,36.58,81528.98,188.9,0.87766,0.00015,7.40658]
[1778077485964,36.58,81530.63,188.9,0.87791,0.00015,7.3961]
[1778077487978,36.58,81532.18,188.9,0.87815,0.00015,7.38629]
[1778077489966,36.58,81532.93,188.9,0.87826,0.00015,7.38156]
[1778077489992,36.58,81543.28,188.9,0.87982,0.00015,7.31593]
[1778077490999,36.58,81551.91,188.9,0.88111,0.00015,7.2611]
[1778077492010,36.58,81558.11,188.9,0.88203,0.00015,7.22181]
[1778077492926,36.58,81558.11,188.9,0.88203,0.00015,7.22181]
[1778077493185,36.58,81558.11,188.9,0.88203,0.00015,7.22181]
[1778077493277,36.58,81559.33,188.9,0.88221,0.00015,7.21439]
[1778077494037,36.58,81569.55,188.9,0.88371,0.00015,7.14994]
[1778077495043,36.58,81572.95,188.9,0.88421,0.00015,7.12829]
[1778077495804,36.58,81572.95,188.9,0.88421,0.00015,7.12829]
[1778077495902,36.58,81572.95,188.9,0.88421,0.00015,7.12829]
[1778077496145,36.58,81572.95,188.9,0.88421,0.00015,7.12829]
[1778077496569,36.58,81586.23,188.9,0.88614,0.00014,7.04468]
[1778077496961,36.58,81586.23,188.9,0.88614,0.00014,7.04468]
[1778077497061,36.58,81586.23,188.9,0.88614,0.00014,7.04468]
[1778077497323,36.58,81594.88,188.9,0.88739,0.00014,6.99042]
[1778077498324,36.58,81589.47,188.9,0.88661,0.00014,7.02427]
[1778077499399,36.58,81587.77,188.9,0.88637,0.00014,7.03486]
[1778077499955,36.58,81587.77,188.9,0.88637,0.00014,7.03486]
[1778077500098,36.58,81584.36,188.9,0.88588,0.00014,7.05616]
[1778077501110,36.58,81582.48,188.9,0.88561,0.00014,7.06785]
[1778077502513,36.58,81582.48,188.9,0.88561,0.00014,7.06785]
[1778077502522,36.58,81580.06,188.9,0.88526,0.00014,7.08291]
[1778077503125,36.58,81581.55,188.9,0.88548,0.00014,7.07341]
[1778077504131,36.58,81583.84,188.9,0.88581,0.00014,7.0589]
[1778077505138,36.58,81586.03,188.9,0.88613,0.00014,7.04505]
[1778077508159,36.57,81583.97,188.9,0.88584,0.00014,7.0577]
[1778077510173,36.57,81585.48,188.9,0.88606,0.00014,7.048]
[1778077511180,36.57,81583.92,188.9,0.88584,0.00014,7.05769]
[1778077513416,36.57,81584.04,188.9,0.88586,0.00014,7.05682]
[1778077513489,36.57,81588.08,188.9,0.88645,0.00014,7.03137]
[1778077514201,36.57,81593.01,188.9,0.88716,0.00014,7.00042]
[1778077514779,36.57,81593.01,188.9,0.88716,0.00014,7.00042]
[1778077516030,36.57,81594.26,188.9,0.88734,0.00014,6.99257]
[1778077517222,36.57,81596.3,188.9,0.88763,0.00014,6.97975]
[1778077518229,36.57,81597.85,188.9,0.88785,0.00014,6.97006]
[1778077521250,36.57,81600.53,188.9,0.88823,0.00014,6.95334]
[1778077523264,36.57,81601.84,188.9,0.88842,0.00014,6.94524]
[1778077524271,36.57,81603.44,188.9,0.88864,0.00014,6.9353]
[1778077525278,36.57,81606.8,188.9,0.88912,0.00014,6.91441]
[1778077526285,36.57,81611.13,188.9,0.88973,0.00014,6.88754]
[1778077527292,36.57,81607.11,188.9,0.88916,0.00014,6.91272]
[1778077528299,36.57,81604.71,188.9,0.88881,0.00014,6.92779]
[1778077531321,36.57,81600.06,188.9,0.88826,0.00014,6.94894]
[1778077532328,36.58,81601.74,188.9,0.88849,0.00014,6.9388]
[1778077533335,36.58,81603.29,188.9,0.88871,0.00014,6.92918]
[1778077534342,36.58,81609.51,188.9,0.88958,0.00014,6.89049]
[1778077535349,36.58,81613.06,188.9,0.89008,0.00014,6.86853]
[1778077536627,36.58,81613.06,188.9,0.89008,0.00014,6.86853]
[1778077537363,36.58,81618.68,188.9,0.89083,0.00014,6.83544]
[1778077538052,36.58,81618.68,188.9,0.89083,0.00014,6.83544]
[1778077538075,36.58,81618.68,188.9,0.89083,0.00014,6.83544]
[1778077538158,36.58,81618.68,188.9,0.89083,0.00014,6.83544]
[1778077538268,36.58,81618.68,188.9,0.89083,0.00014,6.83544]
[1778077538370,36.58,81626.14,188.9,0.89187,0.00014,6.78903]
[1778077539377,36.58,81626.94,188.9,0.89198,0.00014,6.784]
[1778077540397,36.58,81626.94,188.9,0.89198,0.00014,6.784]
[1778077540607,36.58,81625.68,188.9,0.89181,0.00014,6.79174]
[1778077541395,36.58,81628.44,188.9,0.89219,0.00014,6.77457]
[1778077541917,36.58,81628.44,188.9,0.89219,0.00014,6.77457]
[1778077542405,36.58,81634.46,188.9,0.89302,0.00014,6.73764]
[1778077543412,36.58,81644.51,188.9,0.89441,0.00014,6.67533]
[1778077544419,36.57,81648.18,188.9,0.89496,0.00014,6.6504]
[1778077545512,36.57,81649.85,188.9,0.89523,0.00014,6.63815]
[1778077546685,36.57,81653.25,188.9,0.89569,0.00014,6.61708]
[1778077547242,36.57,81653.25,188.9,0.89569,0.00014,6.61708]
[1778077549034,36.56,81653.26,188.9,0.8957,0.00014,6.61672]
[1778077550055,36.56,81654.24,188.9,0.89584,0.00014,6.61055]
[1778077550221,36.56,81654.24,188.9,0.89584,0.00014,6.61055]
[1778077550466,36.56,81651.85,188.9,0.89551,0.00014,6.62509]
[1778077551473,36.56,81647.03,188.9,0.89486,0.00014,6.65457]
[1778077552480,36.56,81639.06,188.9,0.89382,0.00014,6.70161]
[1778077553772,36.56,81639.06,188.9,0.89382,0.00014,6.70161]
[1778077553487,36.55,81636.56,188.9,0.89348,0.00014,6.71676]
[1778077554069,36.55,81636.56,188.9,0.89348,0.00014,6.71676]
[1778077554216,36.55,81636.56,188.9,0.89348,0.00014,6.71676]
[1778077554525,36.56,81622.27,188.9,0.8915,0.00014,6.80525]
[1778077555522,36.56,81616.67,188.9,0.89067,0.00014,6.84247]
[1778077558543,36.57,81619.38,188.9,0.89103,0.00014,6.8262]
[1778077559555,36.57,81625.29,188.9,0.89185,0.00014,6.78975]
[1778077560562,36.57,81629.43,188.9,0.89243,0.00014,6.76401]
[1778077561569,36.56,81635.65,188.9,0.8933,0.00014,6.72516]
[1778077562576,36.56,81639.24,188.9,0.8938,0.00014,6.70267]
[1778077563583,36.56,81643.95,188.9,0.89445,0.00014,6.67334]
[1778077564590,36.56,81651.87,188.9,0.89553,0.00014,6.62436]
[1778077566080,36.56,81651.43,188.9,0.89548,0.00014,6.62688]
[1778077569636,36.56,81653.94,188.9,0.89583,0.00014,6.61076]
[1778077570638,36.56,81664.31,188.9,0.89723,0.00013,6.54703]
[1778077571645,36.56,81664.85,188.9,0.8973,0.00013,6.54367]
[1778077572652,36.56,81666.63,188.9,0.89754,0.00013,6.53272]
[1778077573659,36.56,81663.67,188.9,0.89715,0.00013,6.55079]
[1778077574666,36.56,81666.73,188.9,0.89756,0.00013,6.532]
[1778077577341,36.56,81667.63,188.9,0.89768,0.00013,6.52641]
[1778077577452,36.56,81667.63,188.9,0.89768,0.00013,6.52641]
[1778077577687,36.56,81669.65,188.9,0.89795,0.00013,6.51404]
[1778077579701,36.56,81672.58,188.9,0.89834,0.00013,6.49612]
[1778077580328,36.56,81672.58,188.9,0.89834,0.00013,6.49612]
[1778077580708,36.56,81671.47,188.9,0.89819,0.00013,6.50291]
[1778077582722,36.56,81672.59,188.9,0.89834,0.00013,6.49608]
[1778077584736,36.56,81669.5,188.9,0.89793,0.00013,6.51496]
[1778077585523,36.56,81669.5,188.9,0.89793,0.00013,6.51496]
[1778077585743,36.56,81662.15,188.9,0.89695,0.00013,6.55992]
[1778077586750,36.56,81659.0,188.9,0.89653,0.00013,6.57908]
[1778077587757,36.56,81656.11,188.9,0.89614,0.00013,6.59672]
[1778077588764,36.56,81661.02,188.9,0.8968,0.00013,6.5665]
[1778077589771,36.56,81659.09,188.9,0.89655,0.00013,6.57819]
[1778077591788,36.55,81655.0,188.9,0.89611,0.00014,6.59505]
[1778077591887,36.55,81655.0,188.9,0.89611,0.00014,6.59505]
[1778077592793,36.55,81649.02,188.9,0.8953,0.00014,6.63167]
[1778077593800,36.55,81646.33,188.9,0.89494,0.00014,6.64808]
[1778077594807,36.55,81649.19,188.9,0.89532,0.00014,6.63062]
[1778077596349,36.55,81648.51,188.9,0.89523,0.00014,6.63491]
[1778077596821,36.55,81657.94,188.9,0.8965,0.00013,6.57714]
[1778077597828,36.55,81663.62,188.9,0.89726,0.00013,6.54232]
[1778077598836,36.55,81664.3,188.9,0.89736,0.00013,6.53805]
[1778077600869,36.55,81664.3,188.9,0.89736,0.00013,6.53805]
[1778077601810,36.55,81654.74,188.9,0.89607,0.00014,6.59648]
[1778077601871,36.55,81645.45,188.9,0.89481,0.00014,6.65359]
[1778077602997,36.55,81645.45,188.9,0.89481,0.00014,6.65359]
[1778077603211,36.56,81649.73,188.9,0.89538,0.00014,6.62791]
[1778077603885,36.56,81656.73,188.9,0.89633,0.00013,6.58492]
[1778077604892,36.56,81658.89,188.9,0.89662,0.00013,6.57149]
[1778077606906,36.55,81656.18,188.9,0.89626,0.00013,6.58793]
[1778077611982,36.56,81659.03,188.9,0.89664,0.00013,6.57081]
[1778077612948,36.56,81663.87,188.9,0.89729,0.00013,6.54107]
[1778077613955,36.56,81665.92,188.9,0.89757,0.00013,6.52847]
[1778077614962,36.56,81669.52,188.9,0.89805,0.00013,6.50644]
[1778077615969,36.56,81670.69,188.9,0.8982,0.00013,6.49929]
[1778077617983,36.56,81672.19,188.9,0.8984,0.00013,6.49015]
[1778077618990,36.56,81670.09,188.9,0.89812,0.00013,6.50299]
[1778077621005,36.56,81671.12,188.9,0.89826,0.00013,6.4967]
[1778077625032,36.56,81672.29,188.9,0.89841,0.00013,6.48961]
[1778077626047,36.56,81669.67,188.9,0.89806,0.00013,6.50562]
[1778077627047,36.56,81671.47,188.9,0.8983,0.00013,6.49463]
[1778077628817,36.56,81672.84,188.9,0.89849,0.00013,6.48628]
[1778077629088,36.56,81672.84,188.9,0.89849,0.00013,6.48628]
[1778077629788,36.56,81676.12,188.9,0.89892,0.00013,6.46631]
[1778077630238,36.56,81684.34,188.9,0.9,0.00013,6.41637]
[1778077631077,36.56,81681.88,188.9,0.89968,0.00013,6.43144]
[1778077632084,36.56,81678.43,188.9,0.89922,0.00013,6.45254]
[1778077633091,36.56,81675.4,188.9,0.89882,0.00013,6.47106]
[1778077638127,36.56,81675.63,188.9,0.89884,0.00013,6.46992]
[1778077640141,36.56,81669.29,188.9,0.898,0.00013,6.50869]
[1778077641148,36.56,81664.3,188.9,0.89733,0.00013,6.53917]
[1778077643162,36.56,81666.86,188.9,0.89768,0.00013,6.52339]
[1778077645177,36.56,81668.6,188.9,0.89791,0.00013,6.51268]
[1778077646184,36.56,81671.18,188.9,0.89825,0.00013,6.49691]
[1778077649205,36.56,81668.82,188.9,0.89794,0.00013,6.51131]
[1778077652226,36.56,81670.59,188.9,0.89828,0.00013,6.49243]
[1778077654833,36.56,81687.45,188.9,0.90051,0.00013,6.38986]
[1778077655255,36.56,81702.39,188.9,0.90245,0.00013,6.29967]
[1778077656262,36.56,81705.05,188.9,0.90278,0.00013,6.28393]
[1778077656971,36.56,81705.05,188.9,0.90278,0.00013,6.28393]
[1778077657269,36.57,81708.1,188.9,0.90311,0.00013,6.26872]
[1778077658280,36.58,81709.72,188.9,0.90324,0.00013,6.26234]
[1778077661069,36.58,81710.03,188.9,0.90328,0.00013,6.26083]
[1778077661099,36.58,81710.58,188.9,0.90334,0.00013,6.25787]
[1778077661962,36.58,81710.58,188.9,0.90334,0.00013,6.25787]
[1778077661699,36.59,81730.66,188.9,0.90588,0.00013,6.13802]
[1778077662243,36.59,81730.66,188.9,0.90588,0.00013,6.13802]
[1778077662872,36.58,81749.09,188.9,0.90817,0.00012,6.02834]
[1778077663800,36.6,81747.51,188.9,0.90791,0.00012,6.04116]
[1778077664321,36.6,81746.31,188.9,0.90775,0.00012,6.04859]
[1778077665440,36.6,81746.31,188.9,0.90775,0.00012,6.04859]
[1778077665491,36.6,81749.24,188.9,0.90811,0.00012,6.03157]
[1778077666335,36.6,81751.9,188.9,0.90843,0.00012,6.01618]
[1778077667240,36.6,81751.9,188.9,0.90843,0.00012,6.01618]
[1778077667552,36.6,81755.35,188.9,0.90884,0.00012,5.99618]
[1778077668350,36.62,81751.28,188.9,0.90826,0.00012,6.02412]
[1778077670364,36.64,81741.16,188.9,0.90687,0.00012,6.09083]
[1778077671371,36.64,81736.31,188.9,0.90626,0.00012,6.12023]
[1778077672380,36.66,81732.45,188.9,0.90566,0.00013,6.14866]
[1778077673387,36.66,81726.8,188.9,0.90494,0.00013,6.18284]
[1778077674394,36.66,81728.43,188.9,0.90513,0.00013,6.17356]
[1778077675401,36.66,81722.32,188.9,0.90435,0.00013,6.21051]
[1778077677420,36.67,81726.82,188.9,0.9049,0.00013,6.18443]
[1778077678426,36.67,81732.59,188.9,0.90562,0.00013,6.15048]
[1778077679433,36.67,81737.7,188.9,0.90625,0.00012,6.12059]
[1778077680440,36.69,81747.29,188.9,0.90733,0.00012,6.0691]
[1778077681447,36.71,81755.03,188.9,0.90816,0.00012,6.02951]
[1778077682454,36.73,81743.88,188.9,0.90664,0.00012,6.1021]
[1778077683852,36.75,81733.7,188.9,0.90526,0.00013,6.16804]
[1778077684468,36.76,81725.28,188.9,0.90419,0.00013,6.21864]
[1778077685475,36.76,81722.18,188.9,0.90379,0.00013,6.23752]
[1778077686482,36.76,81718.82,188.9,0.90335,0.00013,6.25795]
[1778077688496,36.76,81717.15,188.9,0.90313,0.00013,6.26856]
[1778077689503,36.76,81721.93,188.9,0.90373,0.00013,6.24027]
[1778077690510,36.76,81725.25,188.9,0.90414,0.00013,6.22079]
[1778077691517,36.76,81727.65,188.9,0.90444,0.00013,6.20685]
[1778077692747,36.76,81724.43,188.9,0.90402,0.00013,6.22644]
[1778077693604,36.76,81724.43,188.9,0.90402,0.00013,6.22644]
[1778077693693,36.77,81717.92,188.9,0.90319,0.00013,6.2657]
[1778077694538,36.77,81708.87,188.9,0.90201,0.00013,6.32061]
[1778077694964,36.77,81708.87,188.9,0.90201,0.00013,6.32061]
[1778077695764,36.77,81705.15,188.9,0.90152,0.00013,6.34354]
[1778077696552,36.77,81701.94,188.9,0.9011,0.00013,6.3634]
[1778077698778,36.78,81699.05,188.9,0.9007,0.00013,6.38183]
[1778077699265,36.78,81699.05,188.9,0.9007,0.00013,6.38183]
[1778077699573,36.78,81694.29,188.9,0.90007,0.00013,6.41102]
[1778077700127,36.78,81694.29,188.9,0.90007,0.00013,6.41102]
[1778077700683,36.78,81694.29,188.9,0.90007,0.00013,6.41102]
[1778077700736,36.79,81681.69,188.9,0.89832,0.00013,6.49162]
[1778077701124,36.79,81681.69,188.9,0.89832,0.00013,6.49162]
[1778077701198,36.79,81681.69,188.9,0.89832,0.00013,6.49162]
[1778077701309,36.79,81681.69,188.9,0.89832,0.00013,6.49162]
[1778077701587,36.82,81677.45,188.9,0.89762,0.00013,6.52375]
[1778077702594,36.82,81674.44,188.9,0.89721,0.00013,6.54262]
[1778077706622,36.83,81670.68,188.9,0.89666,0.00013,6.56771]
[1778077707630,36.83,81668.65,188.9,0.89638,0.00013,6.58059]
[1778077708636,36.83,81667.31,188.9,0.89618,0.00013,6.58925]
[1778077709643,36.83,81669.38,188.9,0.89645,0.00013,6.57714]
[1778077712665,36.88,81672.1,188.9,0.8966,0.00013,6.56726]
[1778077713672,36.89,81674.34,188.9,0.89689,0.00013,6.55417]
[1778077714903,36.89,81683.61,188.9,0.89811,0.00013,6.49853]
[1778077715001,36.89,81683.61,188.9,0.89811,0.00013,6.49853]
[1778077715686,36.89,81690.82,188.9,0.89905,0.00013,6.45522]
[1778077716790,36.89,81694.93,188.9,0.89959,0.00013,6.43043]
[1778077717700,36.89,81692.91,188.9,0.89932,0.00013,6.44264]
[1778077718707,36.89,81690.61,188.9,0.89902,0.00013,6.45653]
[1778077719714,36.89,81689.47,188.9,0.89887,0.00013,6.4634]
[1778077720721,36.89,81684.8,188.9,0.89826,0.00013,6.4916]
[1778077725757,36.89,81682.3,188.9,0.89791,0.00013,6.50773]
[1778077726763,36.89,81676.17,188.9,0.89709,0.00013,6.54511]
[1778077727770,36.9,81679.03,188.9,0.89743,0.00013,6.52962]
[1778077728777,36.91,81684.28,188.9,0.89808,0.00013,6.49989]
[1778077729784,36.91,81681.32,188.9,0.89768,0.00013,6.51805]
[1778077731798,36.91,81682.45,188.9,0.89782,0.00013,6.51167]
[1778077733812,36.91,81686.99,188.9,0.89841,0.00013,6.48469]
[1778077737840,36.91,81688.44,188.9,0.89859,0.00013,6.47669]
[1778077740861,36.92,81685.81,188.9,0.89818,0.00013,6.49521]
[1778077742886,36.92,81695.4,188.9,0.89944,0.00013,6.43755]
[1778077743707,36.92,81695.4,188.9,0.89944,0.00013,6.43755]
[1778077743892,36.92,81706.03,188.9,0.90082,0.00013,6.37366]
[1778077744899,36.92,81706.28,188.9,0.90085,0.00013,6.37227]
[1778077746801,36.92,81707.2,188.9,0.90097,0.00013,6.36686]
[1778077747920,36.93,81705.22,188.9,0.90071,0.00013,6.37897]
[1778077749939,36.93,81708.82,188.9,0.90117,0.00013,6.35759]
[1778077750948,36.93,81711.18,188.9,0.90147,0.00013,6.34355]
[1778077751968,36.93,81709.09,188.9,0.9012,0.00013,6.3562]
[1778077752975,36.93,81706.69,188.9,0.90088,0.00013,6.37074]
[1778077756001,36.93,81708.55,188.9,0.90112,0.00013,6.35993]
[1778077757008,36.93,81707.32,188.9,0.90095,0.00013,6.36741]
[1778077760030,36.93,81702.98,188.9,0.90039,0.00013,6.39381]
[1778077761037,36.93,81697.83,188.9,0.89971,0.00013,6.42487]
[1778077762044,36.93,81694.93,188.9,0.89932,0.00013,6.44301]
[1778077763125,36.96,81692.62,188.9,0.89886,0.00013,6.46421]
[1778077764058,36.96,81690.56,188.9,0.89859,0.00013,6.47663]
[1778077765070,36.96,81684.55,188.9,0.89781,0.00013,6.51248]
[1778077766149,36.96,81684.55,188.9,0.89781,0.00013,6.51248]
[1778077766259,36.96,81684.55,188.9,0.89781,0.00013,6.51248]
[1778077766824,36.96,81684.55,188.9,0.89781,0.00013,6.51248]
[1778077767006,36.96,81684.55,188.9,0.89781,0.00013,6.51248]
[1778077766852,36.98,81674.31,188.9,0.89633,0.00013,6.57984]
[1778077767087,36.98,81663.26,188.9,0.89485,0.00013,6.64696]
[1778077768094,36.99,81658.14,188.9,0.89406,0.00014,6.68276]
[1778077769101,37.01,81658.49,188.9,0.89403,0.00014,6.68414]
[1778077770109,37.02,81656.59,188.9,0.89371,0.00014,6.69869]
[1778077771708,37.02,81656.59,188.9,0.89371,0.00014,6.69869]
[1778077771900,37.02,81652.68,188.9,0.89327,0.00014,6.71504]
[1778077772349,37.02,81652.68,188.9,0.89327,0.00014,6.71504]
[1778077772927,37.02,81645.29,188.9,0.89225,0.00014,6.76042]
[1778077773130,37.02,81647.2,188.9,0.89251,0.00014,6.74893]
[1778077774392,37.02,81645.4,188.9,0.89226,0.00014,6.76013]
[1778077775144,37.02,81643.68,188.9,0.89202,0.00014,6.77084]
[1778077776238,37.02,81643.68,188.9,0.89202,0.00014,6.77084]
[1778077776255,37.02,81643.68,188.9,0.89202,0.00014,6.77084]
[1778077776278,37.02,81643.37,188.9,0.89197,0.00014,6.7729]
[1778077777158,37.02,81641.57,188.9,0.89172,0.00014,6.78408]
[1778077779172,37.02,81640.04,188.9,0.89151,0.00014,6.79373]
[1778077781186,37.03,81638.01,188.9,0.89122,0.00014,6.80643]
[1778077782052,37.03,81638.01,188.9,0.89122,0.00014,6.80643]
[1778077783315,37.03,81638.04,188.9,0.89122,0.00014,6.80635]
[1778077783334,37.03,81634.59,188.9,0.89074,0.00014,6.82762]
[1778077784854,37.03,81630.81,188.9,0.89022,0.00014,6.8509]
[1778077785214,37.03,81623.78,188.9,0.88924,0.00014,6.89416]
[1778077786221,37.03,81619.04,188.9,0.88857,0.00014,6.92333]
[1778077787382,37.03,81620.47,188.9,0.88877,0.00014,6.91446]
[1778077788461,37.03,81620.47,188.9,0.88877,0.00014,6.91446]
[1778077788484,37.03,81622.66,188.9,0.88908,0.00014,6.90091]
[1778077789243,37.03,81625.11,188.9,0.88942,0.00014,6.8858]
[1778077791257,37.03,81629.81,188.9,0.89008,0.00014,6.8569]
[1778077794278,37.03,81624.76,188.9,0.88937,0.00014,6.88805]
[1778077795411,37.03,81624.76,188.9,0.88937,0.00014,6.88805]
[1778077795495,37.03,81617.89,188.9,0.88841,0.00014,6.93035]
[1778077797299,37.03,81615.01,188.9,0.88801,0.00014,6.94795]
[1778077800821,37.02,81615.05,188.9,0.88802,0.00014,6.94751]
[1778077800893,37.02,81609.75,188.9,0.88727,0.00014,6.98014]
[1778077801572,37.02,81609.75,188.9,0.88727,0.00014,6.98014]
[1778077801751,37.02,81605.86,188.9,0.88672,0.00014,7.00404]
[1778077802644,37.02,81614.0,188.9,0.88788,0.00014,6.95356]
[1778077803350,37.02,81623.38,188.9,0.8892,0.00014,6.89564]
[1778077804357,37.02,81626.03,188.9,0.88957,0.00014,6.87931]
[1778077805364,37.02,81629.34,188.9,0.89003,0.00014,6.85897]
[1778077806371,37.02,81636.09,188.9,0.89098,0.00014,6.81721]
[1778077807378,37.02,81644.13,188.9,0.89208,0.00014,6.76806]
[1778077808073,37.02,81644.13,188.9,0.89208,0.00014,6.76806]
[1778077808657,37.02,81644.13,188.9,0.89208,0.00014,6.76806]
[1778077808863,37.02,81655.01,188.9,0.89357,0.00014,6.70179]
[1778077809261,37.02,81655.01,188.9,0.89357,0.00014,6.70179]
[1778077809562,37.02,81647.92,188.9,0.8926,0.00014,6.74506]
[1778077810403,37.02,81639.77,188.9,0.89148,0.00014,6.79505]
[1778077811410,37.02,81634.94,188.9,0.89081,0.00014,6.82479]
[1778077815058,37.02,81635.27,188.9,0.89086,0.00014,6.82224]
[1778077814433,37.02,81633.58,188.9,0.89063,0.00014,6.8327]
[1778077815442,37.02,81635.97,188.9,0.89096,0.00014,6.81804]
[1778077817454,37.02,81628.1,188.9,0.88986,0.00014,6.86664]
[1778077818991,37.02,81628.1,188.9,0.88986,0.00014,6.86664]
[1778077819046,37.02,81625.48,188.9,0.88949,0.00014,6.88278]
[1778077819469,37.02,81630.36,188.9,0.89017,0.00014,6.85279]
[1778077820478,37.02,81633.78,188.9,0.89065,0.00014,6.83184]
[1778077825724,37.02,81633.95,188.9,0.89066,0.00014,6.83112]
[1778077825801,37.02,81632.26,188.9,0.89043,0.00014,6.84158]
[1778077826544,37.02,81629.29,188.9,0.89002,0.00014,6.85954]
[1778077828556,37.02,81627.29,188.9,0.88974,0.00014,6.87192]
[1778077830570,37.02,81630.29,188.9,0.89016,0.00014,6.85353]
[1778077831908,37.02,81632.94,188.9,0.89063,0.00014,6.8292]
[1778077832584,37.02,81638.64,188.9,0.89142,0.00014,6.79432]
[1778077833591,37.03,81640.21,188.9,0.89163,0.00014,6.78485]
[1778077834598,37.03,81642.56,188.9,0.89195,0.00014,6.77061]
[1778077837020,37.03,81648.75,188.9,0.8928,0.00014,6.73278]
[1778077837972,37.03,81650.5,188.9,0.89304,0.00014,6.72197]
[1778077838626,37.02,81659.44,188.9,0.89426,0.00014,6.66738]
[1778077839633,37.02,81667.97,188.9,0.89541,0.00013,6.61551]
[1778077840640,37.02,81669.98,188.9,0.89568,0.00013,6.60336]
[1778077841647,37.03,81668.53,188.9,0.89548,0.00013,6.61222]
[1778077842543,37.03,81668.53,188.9,0.89548,0.00013,6.61222]
[1778077842707,37.03,81668.53,188.9,0.89548,0.00013,6.61222]
[1778077842845,37.03,81668.53,188.9,0.89548,0.00013,6.61222]
[1778077842932,37.03,81669.74,188.9,0.89564,0.00013,6.60494]
[1778077843661,37.02,81682.45,188.9,0.89734,0.00013,6.52775]
[1778077844688,37.02,81682.45,188.9,0.89734,0.00013,6.52775]
[1778077844883,37.02,81682.45,188.9,0.89734,0.00013,6.52775]
[1778077844916,37.02,81686.14,188.9,0.89783,0.00013,6.50534]
[1778077845675,37.02,81692.27,188.9,0.89864,0.00013,6.46829]
[1778077846180,37.02,81692.27,188.9,0.89864,0.00013,6.46829]
[1778077846877,37.02,81692.27,188.9,0.89864,0.00013,6.46829]
[1778077847059,37.02,81696.17,188.9,0.89915,0.00013,6.44477]
[1778077849703,37.02,81692.59,188.9,0.89869,0.00013,6.46623]
[1778077850817,37.02,81690.69,188.9,0.89844,0.00013,6.47761]
[1778077852958,37.02,81699.14,188.9,0.89956,0.00013,6.42614]
[1778077853731,37.02,81701.63,188.9,0.89988,0.00013,6.41125]
[1778077855155,37.02,81701.44,188.9,0.89985,0.00013,6.41267]
[1778077855745,37.02,81706.51,188.9,0.9005,0.00013,6.38253]
[1778077856768,37.02,81706.51,188.9,0.9005,0.00013,6.38253]
[1778077857107,37.02,81706.51,188.9,0.9005,0.00013,6.38253]
[1778077856997,37.02,81711.8,188.9,0.90118,0.00013,6.35096]
[1778077857887,37.02,81711.8,188.9,0.90118,0.00013,6.35096]
[1778077857982,37.02,81711.8,188.9,0.90118,0.00013,6.35096]
[1778077857995,37.02,81722.5,188.9,0.90255,0.00013,6.28726]
[1778077858782,37.02,81726.7,188.9,0.90308,0.00013,6.26249]
[1778077859789,37.02,81724.19,188.9,0.90276,0.00013,6.27767]
[1778077860909,37.02,81724.19,188.9,0.90276,0.00013,6.27767]
[1778077861011,37.03,81717.81,188.9,0.90194,0.00013,6.31589]
[1778077861894,37.03,81717.81,188.9,0.90194,0.00013,6.31589]
[1778077861974,37.03,81712.32,188.9,0.9012,0.00013,6.35035]
[1778077862810,37.04,81709.75,188.9,0.90084,0.00013,6.36687]
[1778077863817,37.04,81705.54,188.9,0.90028,0.00013,6.39296]
[1778077864824,37.04,81701.86,188.9,0.89979,0.00013,6.41552]
[1778077865831,37.05,81698.47,188.9,0.89927,0.00013,6.43963]
[1778077866842,37.06,81693.45,188.9,0.8986,0.00013,6.47014]
[1778077867847,37.06,81690.89,188.9,0.89826,0.00013,6.48584]
[1778077869227,37.06,81691.14,188.9,0.89829,0.00013,6.4846]
[1778077869293,37.06,81691.14,188.9,0.89829,0.00013,6.4846]
[1778077869423,37.06,81691.14,188.9,0.89829,0.00013,6.4846]
[1778077870092,37.06,81691.14,188.9,0.89829,0.00013,6.4846]
[1778077870111,37.06,81688.33,188.9,0.89792,0.00013,6.50143]
[1778077870868,37.06,81677.32,188.9,0.89646,0.00013,6.5681]
[1778077871875,37.06,81676.39,188.9,0.89633,0.00013,6.57384]
[1778077873889,37.06,81674.24,188.9,0.89604,0.00013,6.58705]
[1778077874255,37.06,81674.24,188.9,0.89604,0.00013,6.58705]
[1778077874835,37.06,81674.24,188.9,0.89604,0.00013,6.58705]
[1778077874838,37.06,81674.24,188.9,0.89604,0.00013,6.58705]
[1778077874900,37.06,81680.53,188.9,0.89688,0.00013,6.5491]
[1778077875907,37.06,81691.16,188.9,0.89828,0.00013,6.48481]
[1778077876914,37.06,81694.78,188.9,0.89876,0.00013,6.46295]
[1778077877921,37.06,81697.35,188.9,0.8991,0.00013,6.44745]
[1778077878501,37.06,81697.35,188.9,0.8991,0.00013,6.44745]
[1778077878866,37.06,81697.35,188.9,0.8991,0.00013,6.44745]
[1778077878928,37.06,81705.14,188.9,0.90011,0.00013,6.40069]
[1778077879935,37.06,81711.9,188.9,0.90098,0.00013,6.36029]
[1778077880942,37.06,81715.98,188.9,0.90151,0.00013,6.33603]
[1778077882956,37.06,81714.06,188.9,0.90126,0.00013,6.34775]
[1778077883963,37.06,81704.68,188.9,0.90004,0.00013,6.40395]
[1778077884970,37.06,81702.68,188.9,0.89978,0.00013,6.41596]
[1778077885977,37.06,81699.16,188.9,0.89932,0.00013,6.43708]
[1778077886984,37.06,81701.34,188.9,0.89961,0.00013,6.42398]
[1778077888998,37.06,81704.55,188.9,0.90002,0.00013,6.40474]
[1778077890113,37.06,81704.55,188.9,0.90002,0.00013,6.40474]
[1778077890014,37.06,81710.11,188.9,0.90074,0.00013,6.3715]
[1778077890753,37.06,81710.11,188.9,0.90074,0.00013,6.3715]
[1778077891020,37.06,81713.9,188.9,0.90134,0.00013,6.34095]
[1778077892027,37.06,81715.37,188.9,0.90152,0.00013,6.33229]
[1778077894041,37.06,81712.3,188.9,0.90112,0.00013,6.35087]
[1778077895048,37.06,81716.88,188.9,0.90171,0.00013,6.32365]
[1778077896055,37.06,81718.52,188.9,0.90191,0.00013,6.31402]
[1778077897062,37.06,81714.84,188.9,0.90144,0.00013,6.33612]
[1778077897854,37.06,81714.84,188.9,0.90144,0.00013,6.33612]
[1778077898069,37.06,81707.33,188.9,0.90047,0.00013,6.38111]
[1778077899077,37.06,81704.59,188.9,0.90011,0.00013,6.39757]
[1778077900084,37.06,81706.24,188.9,0.90033,0.00013,6.38772]
[1778077901091,37.06,81713.24,188.9,0.90123,0.00013,6.34594]
[1778077902098,37.06,81720.0,188.9,0.90209,0.00013,6.30574]
[1778077904112,37.07,81722.98,188.9,0.90247,0.00013,6.28836]
[1778077905119,37.07,81729.63,188.9,0.90331,0.00013,6.24906]
[1778077906126,37.07,81732.22,188.9,0.90363,0.00013,6.23396]
[1778077907133,37.07,81729.59,188.9,0.90329,0.00013,6.24983]
[1778077908140,37.07,81728.43,188.9,0.90314,0.00013,6.25696]
[1778077911161,37.07,81726.05,188.9,0.90282,0.00013,6.27182]
[1778077913669,37.07,81725.51,188.9,0.90274,0.00013,6.27549]
[1778077914192,37.07,81720.74,188.9,0.90213,0.00013,6.30406]
[1778077915199,37.07,81710.25,188.9,0.90078,0.00013,6.36683]
[1778077916207,37.08,81712.33,188.9,0.90104,0.00013,6.35457]
[1778077917214,37.08,81714.36,188.9,0.9013,0.00013,6.34253]
[1778077918221,37.08,81715.61,188.9,0.90146,0.00013,6.33517]
[1778077922249,37.08,81714.41,188.9,0.9013,0.00013,6.34281]
[1778077925270,37.08,81711.14,188.9,0.90087,0.00013,6.36267]
[1778077926277,37.08,81715.4,188.9,0.90141,0.00013,6.33734]
[1778077927284,37.08,81720.28,188.9,0.90204,0.00013,6.30834]
[1778077928291,37.08,81724.34,188.9,0.90255,0.00013,6.28431]
[1778077929298,37.08,81726.96,188.9,0.90288,0.00013,6.26891]
[1778077931063,37.08,81726.96,188.9,0.90288,0.00013,6.26891]
[1778077931688,37.08,81719.21,188.9,0.90188,0.00013,6.31563]
[1778077932321,37.08,81711.33,188.9,0.90087,0.00013,6.36262]
[1778077934133,37.08,81711.31,188.9,0.90086,0.00013,6.36296]
[1778077934489,37.08,81711.31,188.9,0.90086,0.00013,6.36296]
[1778077934668,37.08,81709.98,188.9,0.90069,0.00013,6.37098]
[1778077937612,37.08,81711.64,188.9,0.9009,0.00013,6.36127]
[1778077940586,37.08,81710.84,188.9,0.90079,0.00013,6.36612]
[1778077941390,37.09,81717.89,188.9,0.9017,0.00013,6.32421]
[1778077942396,37.09,81722.93,188.9,0.90234,0.00013,6.29443]
[1778077944611,37.09,81723.04,188.9,0.90235,0.00013,6.29395]
[1778077946424,37.09,81720.36,188.9,0.90199,0.00013,6.31046]
[1778077947431,37.09,81718.17,188.9,0.90171,0.00013,6.32366]
[1778077949133,37.09,81716.54,188.9,0.9015,0.00013,6.3335]
[1778077949445,37.09,81719.0,188.9,0.90181,0.00013,6.31897]
[1778077950454,37.09,81714.58,188.9,0.90124,0.00013,6.34545]
[1778077951459,37.09,81711.57,188.9,0.90096,0.00013,6.35551]
[1778077952466,37.09,81713.94,188.9,0.90126,0.00013,6.34145]
[1778077954480,37.09,81716.58,188.9,0.90159,0.00013,6.32593]
[1778077955487,37.09,81719.79,188.9,0.902,0.00013,6.30694]
[1778077960661,37.09,81719.41,188.9,0.90194,0.00013,6.30982]
[1778077960819,37.1,81715.72,188.9,0.90147,0.00013,6.33195]
[1778077961529,37.1,81714.12,188.9,0.90126,0.00013,6.34161]
[1778077963543,37.1,81712.11,188.9,0.90099,0.00013,6.3538]
[1778077968579,37.1,81714.96,188.9,0.90135,0.00013,6.33724]
[1778077969586,37.1,81716.22,188.9,0.90151,0.00013,6.32984]
[1778077972607,37.1,81714.9,188.9,0.90133,0.00013,6.33806]
[1778077973614,37.1,81712.85,188.9,0.90107,0.00013,6.35039]
[1778077975628,37.1,81721.15,188.9,0.90213,0.00013,6.30113]
[1778077976635,37.1,81726.86,188.9,0.90285,0.00013,6.26738]
[1778077980663,37.1,81723.14,188.9,0.90236,0.00013,6.29034]
[1778077981671,37.11,81721.41,188.9,0.90214,0.00013,6.30081]
[1778077983685,37.11,81725.95,188.9,0.90271,0.00013,6.27418]
[1778077984692,37.11,81727.41,188.9,0.90289,0.00013,6.26572]
[1778077985699,37.11,81730.05,188.9,0.90322,0.00013,6.25029]
[1778077988720,37.11,81727.98,188.9,0.90294,0.00013,6.26329]
[1778077989727,37.11,81729.48,188.9,0.90313,0.00013,6.25462]
[1778077992748,37.11,81732.1,188.9,0.90344,0.00013,6.23982]
[1778077993755,37.11,81727.91,188.9,0.90291,0.00013,6.26491]
[1778077994762,37.12,81721.23,188.9,0.90205,0.00013,6.3048]
[1778077996776,37.12,81724.25,188.9,0.90243,0.00013,6.28719]
[1778077997783,37.12,81726.2,188.9,0.90267,0.00013,6.2758]
[1778077999314,37.12,81726.45,188.9,0.9027,0.00013,6.27453]
[1778078001345,37.12,81726.94,188.9,0.90275,0.00013,6.27205]
[1778078001811,37.12,81725.1,188.9,0.90251,0.00013,6.28318]
[1778078002818,37.12,81722.62,188.9,0.90219,0.00013,6.29811]
[1778078004832,37.12,81721.43,188.9,0.90204,0.00013,6.30552]
[1778078005839,37.12,81719.27,188.9,0.90176,0.00013,6.31853]
[1778078006846,37.12,81715.84,188.9,0.90131,0.00013,6.33909]
[1778078010874,37.12,81714.63,188.9,0.90115,0.00013,6.34673]
[1778078013895,37.13,81713.29,188.9,0.90108,0.00013,6.34704]
[1778078017923,37.13,81715.6,188.9,0.90136,0.00013,6.33364]
[1778078018930,37.13,81716.98,188.9,0.90154,0.00013,6.32553]
[1778078020944,37.13,81719.53,188.9,0.90186,0.00013,6.31061]
[1778078021951,37.13,81721.55,188.9,0.90212,0.00013,6.29874]
[1778078023965,37.13,81723.76,188.9,0.90239,0.00013,6.28594]
[1778078024972,37.13,81727.9,188.9,0.90291,0.00013,6.26156]
[1778078025979,37.13,81726.67,188.9,0.90275,0.00013,6.26907]
[1778078026986,37.13,81722.09,188.9,0.90216,0.00013,6.29647]
[1778078027993,37.13,81723.86,188.9,0.90239,0.00013,6.28612]
[1778078031014,37.14,81721.28,188.9,0.90205,0.00013,6.302]
[1778078032021,37.14,81719.6,188.9,0.90183,0.00013,6.31214]
[1778078033028,37.14,81721.08,188.9,0.90201,0.00013,6.30349]
[1778078035042,37.14,81723.03,188.9,0.90226,0.00013,6.29221]
[1778078036053,37.14,81725.43,188.9,0.90256,0.00013,6.27813]
[1778078037062,37.14,81727.89,188.9,0.90287,0.00013,6.26373]
[1778078038069,37.14,81729.15,188.9,0.90302,0.00013,6.25648]
[1778078041090,37.14,81727.51,188.9,0.9028,0.00013,6.26688]
[1778078042097,37.14,81724.66,188.9,0.90243,0.00013,6.28399]
[1778078043105,37.14,81728.47,188.9,0.90291,0.00013,6.26158]
[1778078044111,37.14,81731.74,188.9,0.90332,0.00013,6.24243]
[1778078045118,37.14,81733.38,188.9,0.90352,0.00013,6.23297]
[1778078047132,37.15,81731.34,188.9,0.90326,0.00013,6.24556]
[1778078052167,37.15,81729.11,188.9,0.90295,0.00013,6.25996]
[1778078055188,37.15,81731.63,188.9,0.90325,0.00013,6.24567]
[1778078056319,37.15,81731.63,188.9,0.90325,0.00013,6.24567]
[1778078056196,37.15,81735.13,188.9,0.90369,0.00013,6.22521]
[1778078057202,37.15,81738.18,188.9,0.90407,0.00013,6.20746]
[1778078058209,37.16,81744.15,188.9,0.90481,0.00012,6.17255]
[1778078061823,37.16,81744.63,188.9,0.90485,0.00012,6.17078]
[1778078062293,37.16,81744.63,188.9,0.90485,0.00012,6.17078]
[1778078062238,37.16,81755.68,188.9,0.90621,0.00012,6.10621]
[1778078063267,37.16,81755.68,188.9,0.90621,0.00012,6.10621]
[1778078063245,37.16,81754.47,188.9,0.90605,0.00012,6.11375]
[1778078064252,37.16,81742.52,188.9,0.90456,0.00013,6.18445]
[1778078065259,37.17,81739.65,188.9,0.90419,0.00013,6.2017]
[1778078065712,37.17,81739.65,188.9,0.90419,0.00013,6.2017]
[1778078067273,37.17,81742.28,188.9,0.90451,0.00013,6.1868]
[1778078068280,37.17,81743.54,188.9,0.90466,0.00013,6.1797]
[1778078069288,37.17,81745.48,188.9,0.9049,0.00012,6.16861]
[1778078070294,37.17,81742.13,188.9,0.90447,0.00013,6.1887]
[1778078073315,37.17,81736.11,188.9,0.9038,0.00013,6.21723]
[1778078074322,37.18,81737.17,188.9,0.90393,0.00013,6.21124]
[1778078076336,37.18,81734.54,188.9,0.90358,0.00013,6.22733]
[1778078076614,37.18,81734.54,188.9,0.90358,0.00013,6.22733]
[1778078076719,37.18,81734.54,188.9,0.90358,0.00013,6.22733]
[1778078076986,37.18,81734.54,188.9,0.90358,0.00013,6.22733]
[1778078078094,37.18,81725.21,188.9,0.90239,0.00013,6.28309]
[1778078078735,37.18,81716.45,188.9,0.90127,0.00013,6.33529]
[1778078079357,37.18,81714.8,188.9,0.90105,0.00013,6.34511]
[1778078080364,37.18,81713.34,188.9,0.90086,0.00013,6.35389]
[1778078081371,37.18,81715.79,188.9,0.90118,0.00013,6.33938]
[1778078082378,37.18,81717.51,188.9,0.9014,0.00013,6.32921]
[1778078083385,37.18,81714.84,188.9,0.90105,0.00013,6.34518]
[1778078084392,37.18,81712.65,188.9,0.90077,0.00013,6.35832]
[1778078089427,37.18,81716.69,188.9,0.90128,0.00013,6.33457]
[1778078091441,37.18,81719.83,188.9,0.90168,0.00013,6.31605]
[1778078093455,37.18,81717.6,188.9,0.90139,0.00013,6.32952]
[1778078094462,37.18,81716.23,188.9,0.90121,0.00013,6.33779]
[1778078099500,37.19,81717.17,188.9,0.90132,0.00013,6.33264]
[1778078100507,37.19,81720.35,188.9,0.90173,0.00013,6.31382]
[1778078102522,37.19,81721.62,188.9,0.90189,0.00013,6.3065]
[1778078104005,37.19,81727.12,188.9,0.90258,0.00013,6.27414]
[1778078104536,37.19,81735.82,188.9,0.90368,0.00013,6.22268]
[1778078105825,37.19,81735.82,188.9,0.90368,0.00013,6.22268]
[1778078105895,37.19,81735.24,188.9,0.9036,0.00013,6.22656]
[1778078106550,37.19,81737.24,188.9,0.90385,0.00013,6.21501]
[1778078109572,37.19,81739.88,188.9,0.90416,0.00013,6.20028]
[1778078110579,37.19,81741.04,188.9,0.9043,0.00013,6.19375]
[1778078111586,37.2,81742.26,188.9,0.90445,0.00013,6.18687]
[1778078112492,37.2,81742.26,188.9,0.90445,0.00013,6.18687]
[1778078113606,37.2,81737.4,188.9,0.90382,0.00013,6.21617]
[1778078115093,37.2,81734.39,188.9,0.90344,0.00013,6.23423]
[1778078116319,37.2,81734.39,188.9,0.90344,0.00013,6.23423]
[1778078117633,37.2,81732.89,188.9,0.90323,0.00013,6.24386]
[1778078118640,37.2,81737.18,188.9,0.90377,0.00013,6.21876]
[1778078119647,37.2,81741.81,188.9,0.90434,0.00013,6.19174]
[1778078120654,37.2,81744.78,188.9,0.90471,0.00012,6.17458]
[1778078121661,37.21,81743.19,188.9,0.9045,0.00013,6.18429]
[1778078123675,37.21,81744.58,188.9,0.90467,0.00012,6.17644]
[1778078124682,37.21,81748.94,188.9,0.9052,0.00012,6.15149]
[1778078125689,37.21,81750.92,188.9,0.90544,0.00012,6.14025]
[1778078127138,37.21,81750.92,188.9,0.90544,0.00012,6.14025]
[1778078127183,37.21,81755.13,188.9,0.90595,0.00012,6.11596]
[1778078127759,37.21,81755.13,188.9,0.90595,0.00012,6.11596]
[1778078127985,37.21,81761.36,188.9,0.90672,0.00012,6.07955]
[1778078128710,37.21,81766.84,188.9,0.90739,0.00012,6.04766]
[1778078131731,37.22,81761.41,188.9,0.9068,0.00012,6.07268]
[1778078133222,37.22,81761.41,188.9,0.9068,0.00012,6.07268]
[1778078134752,37.22,81757.22,188.9,0.90625,0.00012,6.09868]
[1778078135759,37.22,81755.36,188.9,0.90601,0.00012,6.11003]
[1778078136766,37.23,81757.66,188.9,0.90629,0.00012,6.09701]
[1778078138780,37.23,81762.48,188.9,0.90686,0.00012,6.06977]
[1778078140794,37.23,81760.37,188.9,0.90658,0.00012,6.08312]
[1778078141801,37.23,81756.19,188.9,0.90605,0.00012,6.10805]
[1778078143816,37.24,81757.79,188.9,0.90623,0.00012,6.09959]
[1778078145833,37.24,81758.96,188.9,0.90636,0.00012,6.09367]
[1778078146837,37.24,81756.49,188.9,0.90604,0.00012,6.10859]
[1778078150105,37.25,81758.98,188.9,0.90632,0.00012,6.09536]
[1778078150865,37.25,81760.74,188.9,0.90653,0.00012,6.08554]
[1778078151614,37.25,81760.74,188.9,0.90653,0.00012,6.08554]
[1778078151617,37.25,81760.74,188.9,0.90653,0.00012,6.08554]
[1778078151974,37.25,81760.74,188.9,0.90653,0.00012,6.08554]
[1778078152004,37.25,81770.0,188.9,0.90766,0.00012,6.03162]
[1778078153090,37.25,81777.97,188.9,0.90863,0.00012,5.98548]
[1778078153887,37.25,81780.37,188.9,0.90892,0.00012,5.97144]
[1778078155901,37.25,81777.27,188.9,0.90855,0.00012,5.98922]
[1778078156587,37.25,81777.27,188.9,0.90855,0.00012,5.98922]
[1778078156762,37.25,81777.27,188.9,0.90855,0.00012,5.98922]
[1778078158146,37.25,81776.15,188.9,0.90842,0.00012,5.99559]
[1778078158171,37.25,81773.98,188.9,0.90816,0.00012,6.00806]
[1778078159935,37.25,81775.55,188.9,0.90835,0.00012,5.99862]
[1778078160704,37.25,81775.55,188.9,0.90835,0.00012,5.99862]
[1778078161059,37.25,81765.86,188.9,0.90716,0.00012,6.05561]
[1778078161949,37.25,81761.72,188.9,0.90664,0.00012,6.0803]
[1778078163963,37.25,81765.05,188.9,0.90703,0.00012,6.06184]
[1778078165977,37.26,81763.52,188.9,0.90682,0.00012,6.07178]
[1778078168416,37.26,81761.22,188.9,0.90653,0.00012,6.0858]
[1778078168998,37.26,81758.41,188.9,0.90618,0.00012,6.1023]
[1778078170007,37.26,81755.68,188.9,0.90584,0.00012,6.11832]
[1778078172019,37.26,81757.88,188.9,0.90609,0.00012,6.10629]
[1778078173026,37.27,81760.3,188.9,0.90638,0.00012,6.09258]
[1778078174036,37.27,81761.68,188.9,0.90654,0.00012,6.08499]
[1778078175042,37.27,81765.68,188.9,0.90703,0.00012,6.06172]
[1778078176049,37.27,81767.31,188.9,0.90723,0.00012,6.05233]
[1778078177056,37.27,81764.24,188.9,0.90684,0.00012,6.07075]
[1778078178063,37.27,81762.04,188.9,0.90656,0.00012,6.08409]
[1778078179070,37.27,81760.29,188.9,0.90635,0.00012,6.09438]
[1778078180077,37.27,81758.65,188.9,0.90614,0.00012,6.10403]
[1778078181084,37.27,81761.36,188.9,0.90647,0.00012,6.08863]
[1778078184889,37.28,81760.35,188.9,0.90631,0.00012,6.09593]
[1778078185347,37.28,81752.52,188.9,0.90534,0.00012,6.1422]
[1778078186119,37.28,81748.93,188.9,0.90488,0.00012,6.16363]
[1778078188133,37.28,81750.88,188.9,0.90511,0.00012,6.15288]
[1778078188727,37.28,81750.88,188.9,0.90511,0.00012,6.15288]
[1778078191156,37.29,81753.95,188.9,0.90557,0.00012,6.12807]
[1778078193171,37.29,81751.11,188.9,0.9052,0.00012,6.14549]
[1778078194177,37.29,81753.81,188.9,0.90553,0.00012,6.13005]
[1778078195184,37.29,81758.01,188.9,0.90604,0.00012,6.10588]
[1778078196191,37.29,81759.48,188.9,0.90621,0.00012,6.09772]
[1778078197198,37.3,81760.64,188.9,0.90635,0.00012,6.09139]
[1778078200219,37.3,81757.76,188.9,0.90596,0.00012,6.10959]
[1778078201226,37.3,81755.06,188.9,0.90562,0.00012,6.1258]
[1778078202233,37.3,81752.87,188.9,0.90534,0.00012,6.13903]
[1778078203240,37.31,81755.79,188.9,0.9057,0.00012,6.12232]
[1778078204468,37.31,81755.79,188.9,0.9057,0.00012,6.12232]
[1778078204247,37.31,81759.05,188.9,0.90609,0.00012,6.10366]
[1778078205254,37.31,81750.54,188.9,0.90503,0.00012,6.1539]
[1778078206328,37.31,81746.09,188.9,0.90446,0.00012,6.18036]
[1778078208353,37.31,81745.71,188.9,0.90441,0.00012,6.1829]
[1778078209282,37.31,81747.35,188.9,0.9046,0.00012,6.17388]
[1778078210289,37.31,81745.97,188.9,0.90442,0.00012,6.1823]
[1778078211296,37.32,81748.17,188.9,0.90469,0.00012,6.1697]
[1778078212303,37.32,81751.39,188.9,0.90509,0.00012,6.15114]
[1778078214371,37.32,81749.55,188.9,0.90484,0.00012,6.16264]
[1778078214572,37.32,81749.55,188.9,0.90484,0.00012,6.16264]
[1778078216343,37.32,81746.96,188.9,0.90452,0.00012,6.17772]
[1778078218260,37.32,81745.9,188.9,0.90439,0.00012,6.18386]
[1778078218357,37.32,81741.25,188.9,0.90381,0.00013,6.2111]
[1778078220371,37.32,81742.8,188.9,0.904,0.00013,6.20211]
[1778078221378,37.32,81744.18,188.9,0.90417,0.00013,6.19428]
[1778078223392,37.32,81742.72,188.9,0.90397,0.00013,6.20343]
[1778078224400,37.32,81739.45,188.9,0.90356,0.00013,6.22294]
[1778078226414,37.32,81742.53,188.9,0.90393,0.00013,6.20532]
[1778078226880,37.32,81742.53,188.9,0.90393,0.00013,6.20532]
[1778078227421,37.33,81740.83,188.9,0.90371,0.00013,6.21558]
[1778078228429,37.33,81739.09,188.9,0.90349,0.00013,6.22608]
[1778078229435,37.33,81737.63,188.9,0.9033,0.00013,6.23491]
[1778078230730,37.33,81737.38,188.9,0.90327,0.00013,6.23661]
[1778078231449,37.33,81731.66,188.9,0.90254,0.00013,6.27056]
[1778078232495,37.33,81726.12,188.9,0.90183,0.00013,6.30347]
[1778078233464,37.33,81724.45,188.9,0.90162,0.00013,6.31347]
[1778078234131,37.33,81724.45,188.9,0.90162,0.00013,6.31347]
[1778078234218,37.33,81724.45,188.9,0.90162,0.00013,6.31347]
[1778078234249,37.33,81724.45,188.9,0.90162,0.00013,6.31347]
[1778078234471,37.33,81718.23,188.9,0.90082,0.00013,6.35044]
[1778078234938,37.33,81718.23,188.9,0.90082,0.00013,6.35044]
[1778078235478,37.33,81714.4,188.9,0.90032,0.00013,6.37323]
[1778078236485,37.33,81709.54,188.9,0.8997,0.00013,6.40214]
[1778078238499,37.33,81711.02,188.9,0.89989,0.00013,6.39327]
[1778078239506,37.33,81712.26,188.9,0.90005,0.00013,6.38588]
[1778078240578,37.33,81712.0,188.9,0.90002,0.00013,6.38741]
[1778078246555,37.33,81712.24,188.9,0.90005,0.00013,6.38591]
[1778078247562,37.33,81710.38,188.9,0.89981,0.00013,6.39696]
[1778078248790,37.33,81710.38,188.9,0.89981,0.00013,6.39696]
[1778078249580,37.33,81703.19,188.9,0.89888,0.00013,6.43975]
[1778078251331,37.33,81696.57,188.9,0.89812,0.00013,6.4711]
[1778078253063,37.33,81695.87,188.9,0.89803,0.00013,6.47529]
[1778078256634,37.33,81699.28,188.9,0.89849,0.00013,6.45417]
[1778078257641,37.33,81700.57,188.9,0.89866,0.00013,6.44631]
[1778078258648,37.33,81697.74,188.9,0.8983,0.00013,6.46309]
[1778078260828,37.32,81697.38,188.9,0.89825,0.00013,6.46513]
[1778078261671,37.32,81699.49,188.9,0.89853,0.00013,6.45225]
[1778078262678,37.32,81697.63,188.9,0.89829,0.00013,6.46322]
[1778078263685,37.32,81700.26,188.9,0.89864,0.00013,6.44739]
[1778078264692,37.32,81701.68,188.9,0.89883,0.00013,6.43878]
[1778078269727,37.32,81701.61,188.9,0.89883,0.00013,6.43868]
[1778078272212,37.32,81702.55,188.9,0.89895,0.00013,6.43298]
[1778078272748,37.32,81700.45,188.9,0.89869,0.00013,6.44522]
[1778078273755,37.32,81692.83,188.9,0.89769,0.00013,6.49077]
[1778078274763,37.32,81687.21,188.9,0.89695,0.00013,6.52416]
[1778078277783,37.32,81688.92,188.9,0.89719,0.00013,6.51323]
[1778078280098,37.31,81686.31,188.9,0.89686,0.00013,6.52846]
[1778078280804,37.31,81679.08,188.9,0.8959,0.00013,6.57166]
[1778078282374,37.31,81671.24,188.9,0.89486,0.00013,6.6189]
[1778078283006,37.31,81671.24,188.9,0.89486,0.00013,6.6189]
[1778078283031,37.31,81672.8,188.9,0.89507,0.00013,6.60945]
[1778078284517,37.31,81672.8,188.9,0.89507,0.00013,6.60945]
[1778078283826,37.31,81679.08,188.9,0.89591,0.00013,6.57129]
[1778078284833,37.31,81685.5,188.9,0.89677,0.00013,6.53243]
[1778078286394,37.31,81687.11,188.9,0.89699,0.00013,6.52253]
[1778078286847,37.31,81693.78,188.9,0.89787,0.00013,6.48235]
[1778078288528,37.31,81693.78,188.9,0.89787,0.00013,6.48235]
[1778078288529,37.31,81691.03,188.9,0.89751,0.00013,6.49865]
[1778078289868,37.31,81677.86,188.9,0.89578,0.00013,6.57736]
[1778078290875,37.31,81669.39,188.9,0.89465,0.00013,6.6281]
[1778078292302,37.31,81669.39,188.9,0.89465,0.00013,6.6281]
[1778078292764,37.3,81669.4,188.9,0.89466,0.00013,6.62767]
[1778078292849,37.3,81669.4,188.9,0.89466,0.00013,6.62767]
[1778078293306,37.3,81669.4,188.9,0.89466,0.00013,6.62767]
[1778078293383,37.3,81665.12,188.9,0.89408,0.00013,6.65346]
[1778078293896,37.3,81661.85,188.9,0.89365,0.00014,6.67314]
[1778078296292,37.3,81661.19,188.9,0.89356,0.00014,6.67701]
[1778078297924,37.3,81658.22,188.9,0.89316,0.00014,6.69459]
[1778078298624,37.3,81658.22,188.9,0.89316,0.00014,6.69459]
[1778078298887,37.3,81658.22,188.9,0.89316,0.00014,6.69459]
[1778078298932,37.3,81656.27,188.9,0.8929,0.00014,6.70625]
[1778078299867,37.3,81656.27,188.9,0.8929,0.00014,6.70625]
[1778078299993,37.3,81656.27,188.9,0.8929,0.00014,6.70625]
[1778078300207,37.3,81648.49,188.9,0.89184,0.00014,6.75328]
[1778078301442,37.3,81648.49,188.9,0.89184,0.00014,6.75328]
[1778078301531,37.3,81642.92,188.9,0.89109,0.00014,6.78691]
[1778078301953,37.3,81638.54,188.9,0.89049,0.00014,6.81329]
[1778078302960,37.3,81643.19,188.9,0.89114,0.00014,6.78465]
[1778078303967,37.3,81645.14,188.9,0.89141,0.00014,6.77251]
[1778078305981,37.29,81646.65,188.9,0.89163,0.00014,6.76279]
[1778078309002,37.29,81644.16,188.9,0.8913,0.00014,6.77717]
[1778078311021,37.29,81647.83,188.9,0.89192,0.00014,6.74645]
[1778078312385,37.29,81655.29,188.9,0.89295,0.00014,6.70069]
[1778078313035,37.29,81656.81,188.9,0.89316,0.00014,6.69132]
[1778078314362,37.29,81660.48,188.9,0.89366,0.00014,6.66895]
[1778078315351,37.29,81662.2,188.9,0.8939,0.00014,6.65844]
[1778078315922,37.29,81662.2,188.9,0.8939,0.00014,6.65844]
[1778078316087,37.29,81666.44,188.9,0.89447,0.00013,6.63271]
[1778078316946,37.29,81666.44,188.9,0.89447,0.00013,6.63271]
[1778078317051,37.29,81666.44,188.9,0.89447,0.00013,6.63271]
[1778078317456,37.29,81666.44,188.9,0.89447,0.00013,6.63271]
[1778078317463,37.29,81681.41,188.9,0.89648,0.00013,6.54214]
[1778078318083,37.29,81683.41,188.9,0.89675,0.00013,6.52988]
[1778078320097,37.28,81681.45,188.9,0.8965,0.00013,6.5412]
[1778078322111,37.28,81682.86,188.9,0.89671,0.00013,6.53186]
[1778078323118,37.28,81677.17,188.9,0.89597,0.00013,6.56547]
[1778078324125,37.28,81673.11,188.9,0.89544,0.00013,6.58928]
[1778078325133,37.27,81673.83,188.9,0.89555,0.00013,6.58425]
[1778078326140,37.27,81674.74,188.9,0.89569,0.00013,6.57809]
[1778078327147,37.27,81674.12,188.9,0.89562,0.00013,6.58115]
[1778078328154,37.27,81677.08,188.9,0.89602,0.00013,6.56303]
[1778078329161,37.27,81680.31,188.9,0.89646,0.00013,6.54332]
[1778078330168,37.27,81682.66,188.9,0.89677,0.00013,6.52896]
[1778078331175,37.26,81685.37,188.9,0.89714,0.00013,6.51247]
[1778078332182,37.26,81686.93,188.9,0.89735,0.00013,6.50291]
[1778078334196,37.26,81689.17,188.9,0.89765,0.00013,6.48913]
[1778078335203,37.26,81693.31,188.9,0.8982,0.00013,6.46417]
[1778078337218,37.26,81695.8,188.9,0.89853,0.00013,6.44904]
[1778078338647,37.26,81695.94,188.9,0.89855,0.00013,6.44811]
[1778078339376,37.26,81701.15,188.9,0.89923,0.00013,6.41688]
[1778078340239,37.26,81708.96,188.9,0.90025,0.00013,6.36988]
[1778078341246,37.26,81707.4,188.9,0.90006,0.00013,6.3788]
[1778078343395,37.26,81707.39,188.9,0.90007,0.00013,6.37849]
[1778078343473,37.26,81712.57,188.9,0.90074,0.00013,6.34728]
[1778078344270,37.25,81715.51,188.9,0.90113,0.00013,6.32948]
[1778078345277,37.25,81712.47,188.9,0.90075,0.00013,6.34725]
[1778078346284,37.25,81711.31,188.9,0.9006,0.00013,6.35382]
[1778078348298,37.25,81708.34,188.9,0.90022,0.00013,6.37122]
[1778078349305,37.25,81706.14,188.9,0.89994,0.00013,6.38435]
[1778078350312,37.25,81707.31,188.9,0.90009,0.00013,6.37739]
[1778078352326,37.25,81704.94,188.9,0.89978,0.00013,6.39154]
[1778078353333,37.25,81701.42,188.9,0.89933,0.00013,6.41255]
[1778078357361,37.25,81704.17,188.9,0.89969,0.00013,6.39598]
[1778078358368,37.25,81705.48,188.9,0.89986,0.00013,6.38816]
[1778078359375,37.25,81712.0,188.9,0.9007,0.00013,6.34934]
[1778078360382,37.25,81713.96,188.9,0.90095,0.00013,6.33775]
[1778078361389,37.25,81715.22,188.9,0.90112,0.00013,6.32995]
[1778078364410,37.25,81717.01,188.9,0.90137,0.00013,6.31843]
[1778078365570,37.25,81719.19,188.9,0.90165,0.00013,6.3056]
[1778078366424,37.25,81722.44,188.9,0.90207,0.00013,6.28606]
[1778078367431,37.24,81725.48,188.9,0.90246,0.00013,6.26783]
[1778078368438,37.24,81729.63,188.9,0.90299,0.00013,6.24308]
[1778078369445,37.24,81732.4,188.9,0.90334,0.00013,6.22655]
[1778078373473,37.24,81731.16,188.9,0.9033,0.00013,6.22533]
[1778078376202,37.24,81730.62,188.9,0.90324,0.00013,6.22824]
[1778078377501,37.24,81732.27,188.9,0.90346,0.00013,6.21821]
[1778078378508,37.24,81734.81,188.9,0.90378,0.00013,6.2031]
[1778078379515,37.24,81733.28,188.9,0.90359,0.00013,6.21201]
[1778078380215,37.24,81733.28,188.9,0.90359,0.00013,6.21201]
[1778078380522,37.24,81731.59,188.9,0.90338,0.00013,6.22186]
[1778078381529,37.24,81723.94,188.9,0.90241,0.00013,6.26695]
[1778078382536,37.24,81717.78,188.9,0.90162,0.00013,6.30365]
[1778078383543,37.24,81715.3,188.9,0.9013,0.00013,6.31851]
[1778078386564,37.24,81718.02,188.9,0.90164,0.00013,6.30268]
[1778078387571,37.24,81725.65,188.9,0.90261,0.00013,6.25761]
[1778078388578,37.24,81728.45,188.9,0.90297,0.00013,6.24086]
[1778078390592,37.24,81729.92,188.9,0.90316,0.00013,6.23186]
[1778078392606,37.24,81733.11,188.9,0.90357,0.00013,6.21273]
[1778078393613,37.24,81735.44,188.9,0.90387,0.00013,6.19887]
[1778078395627,37.24,81737.96,188.9,0.90419,0.00013,6.18383]
[1778078398653,37.24,81734.63,188.9,0.90378,0.00013,6.20321]
[1778078399154,37.24,81734.63,188.9,0.90378,0.00013,6.20321]
[1778078399164,37.24,81734.63,188.9,0.90378,0.00013,6.20321]
[1778078399661,37.24,81736.99,188.9,0.90408,0.00013,6.1892]
[1778078400668,37.24,81739.35,188.9,0.90437,0.00013,6.17522]
[1778078403189,37.23,81740.33,188.9,0.9045,0.00013,6.16932]
[1778078403999,37.23,81740.33,188.9,0.9045,0.00013,6.16927]
[1778078404486,37.23,81741.84,188.9,0.90469,0.00013,6.16034]
[1778078405134,37.23,81749.76,188.9,0.90568,0.00012,6.11387]
[1778078405703,37.23,81753.68,188.9,0.90616,0.00012,6.09092]
[1778078406710,37.23,81755.59,188.9,0.9064,0.00012,6.07981]
[1778078408724,37.24,81757.41,188.9,0.90662,0.00012,6.06933]
[1778078410738,37.23,81760.54,188.9,0.90701,0.00012,6.05088]
[1778078412753,37.23,81754.27,188.9,0.90625,0.00012,6.08704]
[1778078413759,37.23,81749.74,188.9,0.90569,0.00012,6.11334]
[1778078415773,37.23,81750.29,188.9,0.90577,0.00012,6.10951]
[1778078416780,37.23,81748.96,188.9,0.90561,0.00012,6.117]
[1778078418794,37.23,81745.83,188.9,0.90523,0.00012,6.13507]
[1778078423829,37.23,81748.47,188.9,0.90556,0.00012,6.11963]
[1778078427858,37.23,81750.03,188.9,0.90575,0.00012,6.11057]
[1778078428865,37.23,81751.39,188.9,0.90592,0.00012,6.10262]
[1778078429872,37.23,81757.66,188.9,0.90669,0.00012,6.06598]
[1778078430879,37.23,81759.46,188.9,0.90691,0.00012,6.05534]
[1778078433015,37.23,81762.09,188.9,0.90736,0.00012,6.03137]
[1778078433900,37.23,81760.8,188.9,0.9072,0.00012,6.03889]
[1778078434907,37.22,81758.02,188.9,0.90686,0.00012,6.05471]
[1778078436697,37.22,81761.61,188.9,0.90731,0.00012,6.03353]
[1778078436843,37.22,81761.61,188.9,0.90731,0.00012,6.03353]
[1778078436921,37.22,81764.4,188.9,0.90765,0.00012,6.01727]
[1778078438936,37.22,81762.72,188.9,0.90744,0.00012,6.0272]
[1778078440631,37.22,81762.72,188.9,0.90744,0.00012,6.0272]
[1778078440696,37.22,81763.73,188.9,0.90756,0.00012,6.02147]
[1778078444596,37.23,81763.28,188.9,0.9075,0.00012,6.02458]
[1778078444783,37.23,81763.75,188.9,0.90755,0.00012,6.02201]
[1778078444797,37.23,81763.75,188.9,0.90755,0.00012,6.02201]
[1778078444978,37.23,81767.35,188.9,0.90799,0.00012,6.00105]
[1778078450013,37.22,81766.47,188.9,0.90791,0.00012,6.00517]
[1778078451020,37.22,81765.22,188.9,0.90776,0.00012,6.01228]
[1778078452027,37.22,81762.67,188.9,0.90745,0.00012,6.02695]
[1778078456626,37.22,81762.28,188.9,0.90741,0.00012,6.02863]
[1778078456709,37.22,81766.2,188.9,0.9079,0.00012,6.00559]
[1778078457062,37.22,81773.3,188.9,0.90876,0.00012,5.96416]
[1778078462097,37.22,81768.57,188.9,0.9082,0.00012,5.99109]
[1778078464388,37.22,81768.85,188.9,0.90824,0.00012,5.98931]
[1778078464585,37.22,81768.85,188.9,0.90824,0.00012,5.98931]
[1778078465118,37.21,81773.23,188.9,0.90878,0.00012,5.96356]
[1778078466625,37.21,81773.23,188.9,0.90878,0.00012,5.96356]
[1778078466723,37.21,81778.27,188.9,0.90939,0.00012,5.93423]
[1778078468400,37.21,81779.14,188.9,0.90949,0.00012,5.92912]
[1778078468481,37.21,81775.91,188.9,0.90911,0.00012,5.94777]
[1778078469146,37.21,81769.55,188.9,0.90834,0.00012,5.9846]
[1778078470154,37.21,81767.79,188.9,0.90813,0.00012,5.99468]
[1778078471161,37.21,81764.95,188.9,0.90778,0.00012,6.01105]
[1778078472168,37.21,81763.66,188.9,0.90762,0.00012,6.01873]
[1778078472810,37.21,81763.66,188.9,0.90762,0.00012,6.01873]
[1778078473175,37.21,81758.11,188.9,0.90694,0.00012,6.05126]
[1778078474182,37.21,81754.03,188.9,0.90643,0.00012,6.07521]
[1778078477213,37.21,81755.39,188.9,0.90661,0.00012,6.06675]
[1778078478220,37.21,81761.29,188.9,0.90734,0.00012,6.03203]
[1778078479227,37.21,81763.62,188.9,0.90763,0.00012,6.01822]
[1778078480380,37.21,81759.76,188.9,0.90716,0.00012,6.04053]
[1778078481242,37.21,81752.44,188.9,0.90626,0.00012,6.08308]
[1778078483256,37.21,81750.53,188.9,0.90603,0.00012,6.09395]
[1778078486657,37.21,81751.95,188.9,0.90621,0.00012,6.08574]
[1778078490305,37.21,81753.52,188.9,0.9064,0.00012,6.07676]
[1778078491312,37.21,81755.41,188.9,0.90673,0.00012,6.05782]
[1778078494333,37.21,81751.73,188.9,0.90627,0.00012,6.0796]
[1778078495340,37.21,81748.42,188.9,0.90586,0.00012,6.09904]
[1778078496347,37.21,81746.42,188.9,0.90561,0.00012,6.11079]
[1778078500381,37.21,81748.22,188.9,0.90584,0.00012,6.10027]
[1778078502395,37.21,81744.93,188.9,0.90543,0.00012,6.11961]
[1778078503785,37.21,81744.93,188.9,0.90543,0.00012,6.11961]
[1778078503402,37.21,81740.84,188.9,0.90492,0.00013,6.14363]
[1778078503934,37.21,81740.84,188.9,0.90492,0.00013,6.14363]
[1778078504301,37.21,81740.84,188.9,0.90492,0.00013,6.14363]
[1778078504413,37.21,81740.84,188.9,0.90492,0.00013,6.14363]
[1778078504514,37.21,81731.01,188.9,0.90368,0.00013,6.20149]
[1778078505416,37.21,81725.04,188.9,0.90293,0.00013,6.23664]
[1778078506575,37.21,81725.04,188.9,0.90293,0.00013,6.23664]
[1778078507430,37.21,81728.46,188.9,0.90337,0.00013,6.21606]
[1778078509444,37.21,81718.12,188.9,0.90206,0.00013,6.27697]
[1778078510451,37.21,81712.3,188.9,0.90132,0.00013,6.31129]
[1778078511458,37.21,81714.38,188.9,0.90159,0.00013,6.29864]
[1778078512465,37.2,81717.61,188.9,0.90201,0.00013,6.27919]
[1778078515486,37.2,81720.71,188.9,0.90242,0.00013,6.26008]
[1778078516493,37.2,81723.54,188.9,0.90279,0.00013,6.2431]
[1778078517500,37.2,81725.97,188.9,0.9031,0.00013,6.22853]
[1778078520521,37.2,81723.86,188.9,0.90284,0.00013,6.24051]
[1778078521528,37.2,81721.49,188.9,0.90255,0.00013,6.25436]
[1778078522535,37.2,81718.06,188.9,0.90211,0.00013,6.27448]
[1778078523542,37.2,81715.29,188.9,0.90176,0.00013,6.29069]
[1778078524549,37.2,81716.79,188.9,0.90196,0.00013,6.28152]
[1778078525556,37.19,81714.67,188.9,0.90169,0.00013,6.29386]
[1778078530591,37.19,81713.85,188.9,0.90162,0.00013,6.2974]
[1778078531598,37.19,81717.78,188.9,0.90213,0.00013,6.2738]
[1778078533612,37.19,81715.89,188.9,0.90189,0.00013,6.28455]
[1778078536633,37.18,81714.71,188.9,0.90176,0.00013,6.29081]
[1778078537527,37.18,81714.71,188.9,0.90176,0.00013,6.29081]
[1778078537641,37.18,81711.33,188.9,0.90133,0.00013,6.31065]
[1778078538648,37.18,81704.68,188.9,0.90048,0.00013,6.34996]
[1778078539655,37.18,81700.58,188.9,0.89995,0.00013,6.37409]
[1778078540662,37.18,81696.57,188.9,0.89944,0.00013,6.39767]
[1778078542369,37.18,81696.32,188.9,0.89941,0.00013,6.39876]
[1778078542676,37.18,81690.51,188.9,0.89866,0.00013,6.43313]
[1778078543683,37.18,81688.7,188.9,0.89844,0.00013,6.44352]
[1778078544086,37.18,81688.7,188.9,0.89844,0.00013,6.44352]
[1778078544570,37.18,81688.7,188.9,0.89844,0.00013,6.44352]
[1778078544838,37.17,81681.66,188.9,0.89752,0.00013,6.48532]
[1778078545697,37.17,81677.46,188.9,0.89696,0.00013,6.51043]
[1778078546704,37.17,81674.63,188.9,0.89659,0.00013,6.52729]
[1778078548578,37.17,81674.68,188.9,0.8966,0.00013,6.52677]
[1778078554760,37.17,81673.76,188.9,0.89662,0.00013,6.52273]
[1778078555767,37.17,81676.63,188.9,0.89701,0.00013,6.50523]
[1778078556774,37.16,81684.97,188.9,0.89812,0.00013,6.4549]
[1778078557781,37.16,81689.88,188.9,0.89876,0.00013,6.42533]
[1778078558788,37.16,81687.06,188.9,0.89839,0.00013,6.44218]
[1778078558989,37.16,81687.06,188.9,0.89839,0.00013,6.44218]
[1778078559278,37.16,81687.06,188.9,0.89839,0.00013,6.44218]
[1778078559795,37.16,81710.26,188.9,0.90142,0.00013,6.30347]
[1778078560021,37.16,81710.26,188.9,0.90142,0.00013,6.30347]
[1778078560386,37.16,81710.26,188.9,0.90142,0.00013,6.30347]
[1778078560802,37.16,81733.03,188.9,0.90432,0.00013,6.16831]
[1778078561809,37.16,81732.42,188.9,0.90425,0.00013,6.17184]
[1778078562948,37.16,81731.33,188.9,0.90411,0.00013,6.17821]
[1778078563823,37.16,81729.11,188.9,0.90383,0.00013,6.19123]
[1778078564830,37.16,81731.7,188.9,0.90416,0.00013,6.17584]
[1778078565786,37.16,81731.7,188.9,0.90416,0.00013,6.17584]
[1778078565837,37.16,81739.25,188.9,0.90511,0.00013,6.13128]
[1778078566845,37.16,81742.31,188.9,0.90549,0.00012,6.11328]
[1778078567852,37.16,81744.49,188.9,0.90577,0.00012,6.10049]
[1778078569866,37.16,81746.07,188.9,0.90596,0.00012,6.09128]
[1778078570873,37.16,81751.96,188.9,0.90669,0.00012,6.05682]
[1778078571880,37.16,81754.36,188.9,0.90699,0.00012,6.04271]
[1778078573139,37.16,81752.47,188.9,0.90676,0.00012,6.05372]
[1778078573895,37.16,81757.93,188.9,0.90743,0.00012,6.02174]
[1778078575203,37.16,81759.2,188.9,0.90759,0.00012,6.01395]
[1778078578930,37.16,81761.59,188.9,0.90788,0.00012,6.00051]
[1778078581953,37.16,81762.85,188.9,0.90802,0.00012,5.99349]
[1778078583552,37.16,81762.85,188.9,0.90802,0.00012,5.99349]
[1778078583794,37.16,81762.85,188.9,0.90802,0.00012,5.99349]
[1778078583863,37.16,81764.2,188.9,0.90819,0.00012,5.98555]
[1778078584030,37.16,81764.2,188.9,0.90819,0.00012,5.98555]
[1778078584088,37.16,81777.72,188.9,0.90983,0.00012,5.90704]
[1778078584976,37.16,81791.99,188.9,0.91154,0.00012,5.82453]
[1778078585984,37.16,81787.79,188.9,0.91104,0.00012,5.84871]
[1778078587782,37.16,81787.79,188.9,0.91104,0.00012,5.84871]
[1778078587857,37.16,81782.08,188.9,0.91035,0.00012,5.88186]
[1778078587999,37.16,81780.77,188.9,0.9102,0.00012,5.88943]
[1778078590013,37.16,81783.04,188.9,0.91047,0.00012,5.87635]
[1778078591022,37.16,81786.66,188.9,0.9109,0.00012,5.85546]
[1778078592028,37.16,81788.83,188.9,0.91116,0.00012,5.84298]
[1778078593869,37.16,81788.83,188.9,0.91116,0.00012,5.84298]
[1778078594041,37.16,81789.09,188.9,0.91119,0.00012,5.84155]
[1778078594241,37.16,81793.37,188.9,0.91169,0.00012,5.81709]
[1778078595166,37.16,81793.37,188.9,0.91169,0.00012,5.81709]
[1778078595268,37.16,81793.37,188.9,0.91169,0.00012,5.81709]
[1778078595474,37.16,81800.34,188.9,0.91251,0.00012,5.7772]
[1778078596061,37.16,81782.38,188.9,0.91038,0.00012,5.88057]
[1778078597396,37.17,81776.17,188.9,0.90963,0.00012,5.91671]
[1778078598074,37.17,81771.09,188.9,0.90901,0.00012,5.94618]
[1778078599331,37.17,81771.09,188.9,0.90901,0.00012,5.94618]
[1778078599386,37.16,81770.42,188.9,0.90893,0.00012,5.94997]
[1778078600098,37.16,81771.65,188.9,0.90908,0.00012,5.94283]
[1778078601102,37.16,81775.37,188.9,0.90953,0.00012,5.92117]
[1778078604123,37.16,81777.36,188.9,0.90978,0.00012,5.90947]
[1778078605130,37.16,81772.62,188.9,0.90921,0.00012,5.93694]
[1778078607634,37.16,81781.2,188.9,0.91024,0.00012,5.8871]
[1778078608218,37.16,81781.2,188.9,0.91024,0.00012,5.8871]
[1778078608313,37.16,81792.83,188.9,0.91163,0.00012,5.82005]
[1778078608976,37.16,81792.83,188.9,0.91163,0.00012,5.82005]
[1778078609158,37.16,81809.03,188.9,0.91354,0.00012,5.72721]
[1778078610033,37.16,81809.03,188.9,0.91354,0.00012,5.72721]
[1778078610815,37.16,81809.03,188.9,0.91354,0.00012,5.72721]
[1778078610902,37.16,81821.93,188.9,0.91503,0.00012,5.65416]
[1778078611053,37.16,81821.93,188.9,0.91503,0.00012,5.65416]
[1778078611177,37.17,81828.55,188.9,0.91588,0.00011,5.60924]
[1778078613192,37.17,81824.64,188.9,0.91541,0.00011,5.63226]
[1778078614199,37.17,81820.7,188.9,0.91495,0.00012,5.65501]
[1778078615206,37.17,81819.58,188.9,0.91482,0.00012,5.66175]
[1778078616554,37.17,81819.58,188.9,0.91482,0.00012,5.66175]
[1778078616631,37.17,81821.18,188.9,0.91499,0.00012,5.65302]
[1778078617220,37.17,81823.96,188.9,0.9153,0.00011,5.63763]
[1778078618227,37.18,81825.81,188.9,0.91551,0.00011,5.62755]
[1778078620241,37.18,81827.79,188.9,0.91572,0.00011,5.61717]
[1778078621925,37.18,81830.45,188.9,0.91602,0.00011,5.60257]
[1778078622256,37.18,81836.17,188.9,0.91666,0.00011,5.57075]
[1778078623263,37.18,81834.93,188.9,0.91651,0.00011,5.57824]
[1778078624627,37.19,81832.04,188.9,0.91617,0.00011,5.59504]
[1778078625850,37.19,81826.07,188.9,0.91548,0.00011,5.62926]
[1778078626284,37.19,81830.93,188.9,0.91602,0.00011,5.60218]
[1778078627291,37.19,81834.33,188.9,0.9164,0.00011,5.58345]
[1778078628316,37.19,81829.68,188.9,0.91586,0.00011,5.61019]
[1778078630560,37.2,81831.94,188.9,0.9161,0.00011,5.59829]
[1778078631835,37.2,81834.01,188.9,0.91633,0.00011,5.58707]
[1778078632344,37.2,81835.32,188.9,0.91647,0.00011,5.58016]
[1778078633331,37.2,81835.32,188.9,0.91647,0.00011,5.58016]
[1778078635365,37.2,81836.94,188.9,0.91662,0.00011,5.5725]
[1778078637324,37.21,81837.69,188.9,0.9167,0.00011,5.56877]
[1778078637379,37.21,81839.52,188.9,0.9169,0.00011,5.55898]
[1778078638386,37.21,81838.14,188.9,0.91673,0.00011,5.56726]
[1778078639394,37.21,81836.04,188.9,0.91648,0.00011,5.57959]
[1778078640400,37.21,81833.88,188.9,0.91623,0.00011,5.59225]
[1778078641187,37.21,81833.88,188.9,0.91623,0.00011,5.59225]
[1778078641508,37.21,81835.25,188.9,0.91637,0.00011,5.58499]
[1778078643718,37.22,81836.97,188.9,0.91655,0.00011,5.57624]
[1778078644435,37.22,81830.15,188.9,0.91576,0.00011,5.6152]
[1778078645209,37.22,81830.15,188.9,0.91576,0.00011,5.6152]
[1778078645442,37.22,81825.14,188.9,0.91518,0.00011,5.64396]
[1778078646449,37.22,81826.54,188.9,0.91533,0.00011,5.63642]
[1778078649470,37.23,81824.82,188.9,0.91511,0.00011,5.64731]
[1778078651484,37.23,81826.96,188.9,0.91534,0.00011,5.63593]
[1778078653498,37.23,81824.87,188.9,0.91509,0.00011,5.64854]
[1778078656520,37.24,81823.54,188.9,0.91491,0.00012,5.65717]
[1778078661556,37.24,81825.82,188.9,0.91514,0.00011,5.64601]
[1778078662563,37.24,81826.88,188.9,0.91525,0.00011,5.64038]
[1778078663570,37.24,81825.27,188.9,0.91506,0.00011,5.64986]
[1778078665584,37.25,81828.61,188.9,0.91543,0.00011,5.63167]
[1778078667598,37.25,81826.72,188.9,0.9152,0.00011,5.64313]
[1778078670619,37.25,81829.03,188.9,0.91544,0.00011,5.63116]
[1778078671626,37.25,81830.93,188.9,0.91575,0.00011,5.61301]
[1778078672636,37.26,81834.55,188.9,0.91616,0.00011,5.59301]
[1778078673747,37.26,81837.87,188.9,0.91653,0.00011,5.57475]
[1778078674412,37.26,81837.87,188.9,0.91653,0.00011,5.57475]
[1778078674903,37.26,81854.45,188.9,0.91838,0.00011,5.48231]
[1778078675661,37.26,81859.95,188.9,0.91898,0.00011,5.45227]
[1778078676668,37.26,81862.05,188.9,0.9192,0.00011,5.44125]
[1778078677743,37.26,81862.05,188.9,0.9192,0.00011,5.44125]
[1778078677811,37.27,81863.49,188.9,0.91935,0.00011,5.43392]
[1778078678548,37.27,81863.49,188.9,0.91935,0.00011,5.43392]
[1778078679689,37.27,81865.09,188.9,0.9195,0.00011,5.4264]
[1778078680696,37.27,81863.42,188.9,0.9193,0.00011,5.43637]
[1778078682710,37.28,81865.4,188.9,0.91949,0.00011,5.42674]
[1778078683718,37.28,81862.91,188.9,0.9192,0.00011,5.44126]
[1778078685733,37.29,81860.72,188.9,0.91893,0.00011,5.45478]
[1778078686739,37.29,81852.72,188.9,0.91803,0.00011,5.50002]
[1778078687746,37.29,81850.34,188.9,0.91775,0.00011,5.51389]
[1778078691774,37.35,81852.22,188.9,0.91764,0.00011,5.5198]
[1778078692784,37.37,81857.64,188.9,0.91814,0.00011,5.49486]
[1778078693791,37.39,81861.21,188.9,0.91842,0.00011,5.48064]
[1778078694798,37.41,81863.0,188.9,0.91851,0.00011,5.47655]
[1778078695100,37.41,81863.0,188.9,0.91851,0.00011,5.47655]
[1778078695115,37.41,81863.0,188.9,0.91851,0.00011,5.47655]
[1778078695805,37.41,81869.59,188.9,0.91922,0.00011,5.44059]
[1778078696191,37.41,81869.59,188.9,0.91922,0.00011,5.44059]
[1778078696305,37.41,81869.59,188.9,0.91922,0.00011,5.44059]
[1778078696812,37.41,81873.43,188.9,0.91963,0.00011,5.42]
[1778078697076,37.41,81873.43,188.9,0.91963,0.00011,5.42]
[1778078699833,37.42,81876.82,188.9,0.91996,0.00011,5.40335]
[1778078700840,37.42,81879.66,188.9,0.92026,0.00011,5.38841]
[1778078701847,37.42,81884.7,188.9,0.92079,0.00011,5.36141]
[1778078702641,37.42,81884.7,188.9,0.92079,0.00011,5.36141]
[1778078702854,37.45,81887.98,188.9,0.921,0.00011,5.35113]
[1778078703861,37.45,81898.18,188.9,0.92208,0.00011,5.29612]
[1778078704868,37.47,81905.31,188.9,0.92275,0.00011,5.26217]
[1778078705300,37.47,81905.31,188.9,0.92275,0.00011,5.26217]
[1778078705845,37.47,81905.31,188.9,0.92275,0.00011,5.26217]
[1778078705998,37.47,81905.31,188.9,0.92275,0.00011,5.26217]
[1778078705878,37.5,81907.08,188.9,0.92276,0.00011,5.26178]
[1778078706250,37.5,81907.08,188.9,0.92276,0.00011,5.26178]
[1778078706376,37.5,81907.08,188.9,0.92276,0.00011,5.26178]
[1778078706891,37.5,81907.08,188.9,0.92276,0.00011,5.26178]
[1778078706936,37.52,81916.14,188.9,0.92361,0.00011,5.21803]
[1778078707109,37.52,81916.14,188.9,0.92361,0.00011,5.21803]
[1778078707167,37.52,81916.14,188.9,0.92361,0.00011,5.21803]
[1778078707890,37.55,81919.73,188.9,0.92387,0.0001,5.20466]
[1778078708113,37.55,81919.73,188.9,0.92387,0.0001,5.20466]
[1778078708897,37.57,81923.15,188.9,0.92411,0.0001,5.19243]
[1778078709933,37.57,81923.15,188.9,0.92411,0.0001,5.19243]
[1778078710017,37.59,81926.0,188.9,0.92429,0.0001,5.18346]
[1778078710911,37.59,81928.66,188.9,0.92456,0.0001,5.16937]
[1778078711918,37.59,81930.17,188.9,0.92471,0.0001,5.16149]
[1778078712626,37.59,81930.17,188.9,0.92471,0.0001,5.16149]
[1778078715946,37.6,81932.29,188.9,0.92492,0.0001,5.15107]
[1778078717960,37.6,81929.04,188.9,0.92457,0.0001,5.16901]
[1778078718967,37.6,81931.19,188.9,0.92479,0.0001,5.1577]
[1778078719974,37.6,81933.04,188.9,0.92497,0.0001,5.14802]
[1778078721988,37.6,81939.05,188.9,0.92557,0.0001,5.1173]
[1778078722995,37.6,81943.91,188.9,0.92606,0.0001,5.09169]
[1778078724010,37.61,81939.69,188.9,0.92562,0.0001,5.11455]
[1778078725010,37.61,81926.28,188.9,0.92422,0.0001,5.18716]
[1778078726016,37.63,81926.8,188.9,0.92415,0.0001,5.1908]
[1778078727023,37.63,81935.95,188.9,0.92509,0.0001,5.14237]
[1778078728030,37.64,81938.92,188.9,0.92538,0.0001,5.12721]
[1778078729037,37.64,81942.36,188.9,0.92572,0.0001,5.10959]
[1778078730044,37.64,81946.91,188.9,0.92617,0.0001,5.08613]
[1778078732060,37.7,81945.99,188.9,0.92587,0.0001,5.09944]
[1778078733067,37.7,81944.95,188.9,0.92575,0.0001,5.10574]
[1778078734074,37.7,81943.63,188.9,0.9256,0.0001,5.11353]
[1778078738986,37.72,81942.15,188.9,0.92538,0.0001,5.12513]
[1778078739543,37.72,81942.15,188.9,0.92538,0.0001,5.12513]
[1778078739646,37.72,81940.31,188.9,0.92518,0.0001,5.13522]
[1778078740514,37.72,81940.31,188.9,0.92518,0.0001,5.13522]
[1778078740661,37.72,81954.3,188.9,0.92661,0.0001,5.06113]
[1778078741951,37.72,81954.3,188.9,0.92661,0.0001,5.06113]
[1778078741988,37.72,81967.63,188.9,0.92794,0.0001,4.9912]
[1778078742575,37.72,81967.63,188.9,0.92794,0.0001,4.9912]
[1778078742676,37.72,81968.5,188.9,0.92802,0.0001,4.98712]
[1778078743527,37.72,81968.5,188.9,0.92802,0.0001,4.98712]
[1778078743535,37.72,81968.5,188.9,0.92802,0.0001,4.98712]
[1778078743988,37.72,81967.12,188.9,0.92787,0.0001,4.99487]
[1778078744147,37.72,81962.82,188.9,0.92744,0.0001,5.0175]
[1778078745154,37.76,81957.8,188.9,0.92676,0.0001,5.05327]
[1778078746557,37.76,81957.8,188.9,0.92676,0.0001,5.05327]
[1778078746858,37.76,81957.8,188.9,0.92676,0.0001,5.05327]
[1778078746959,37.82,81959.76,188.9,0.92664,0.0001,5.05974]
[1778078747168,37.82,81965.0,188.9,0.92717,0.0001,5.03212]
[1778078748175,37.82,81970.19,188.9,0.92767,0.0001,5.00566]
[1778078749591,37.82,81970.19,188.9,0.92767,0.0001,5.00566]
[1778078750034,37.82,81970.19,188.9,0.92767,0.0001,5.00566]
[1778078749624,37.88,81970.75,188.9,0.9274,0.0001,5.02002]
[1778078750217,37.88,81964.92,188.9,0.92682,0.0001,5.05066]
[1778078751203,37.91,81956.38,188.9,0.92579,0.0001,5.10438]
[1778078752355,37.91,81956.38,188.9,0.92579,0.0001,5.10438]
[1778078752360,37.91,81956.38,182.5,0.92579,0.0001,5.10438]
[1778078752365,37.91,81956.38,182.5,0.92579,0.0001,5.10438]
[1778078752366,37.91,81956.38,182.5,0.92579,0.0001,5.10438]
[1778078752382,37.91,81956.38,182.5,0.92579,0.0001,5.10438]
[1778078752451,37.92,81951.83,182.5,0.92531,0.0001,5.12911]
[1778078753218,37.92,81948.94,182.5,0.92501,0.0001,5.14444]
[1778078754631,37.92,81944.39,182.5,0.92452,0.0001,5.16999]
[1778078755232,37.92,81942.64,182.5,0.92434,0.0001,5.17931]
[1778078756239,37.92,81937.02,182.5,0.92374,0.0001,5.20992]
[1778078758065,37.92,81937.02,182.5,0.92374,0.0001,5.20992]
[1778078758093,37.92,81937.02,182.5,0.92374,0.0001,5.20992]
[1778078757246,37.93,81935.58,182.5,0.92358,0.0001,5.21822]
[1778078761006,37.93,81938.57,182.5,0.92385,0.0001,5.20441]
[1778078761274,37.93,81947.39,182.5,0.92476,0.0001,5.15742]
[1778078762281,37.93,81950.19,182.5,0.92505,0.0001,5.14266]
[1778078763288,37.93,81944.11,182.5,0.92442,0.0001,5.17517]
[1778078765305,37.94,81934.7,182.5,0.92343,0.0001,5.22622]
[1778078766312,37.96,81919.29,182.5,0.92169,0.00011,5.31507]
[1778078767319,37.98,81912.76,182.5,0.9209,0.00011,5.35545]
[1778078768255,37.98,81912.76,182.5,0.9209,0.00011,5.35545]
[1778078768257,37.98,81912.76,182.5,0.9209,0.00011,5.35545]
[1778078768328,37.98,81910.2,182.5,0.92061,0.00011,5.36968]
[1778078770018,37.98,81910.2,182.5,0.92061,0.00011,5.36968]
[1778078770125,37.98,81906.96,182.5,0.92024,0.00011,5.38863]
[1778078770343,37.98,81903.21,182.5,0.91984,0.00011,5.409]
[1778078772076,37.98,81903.21,182.5,0.91984,0.00011,5.409]
[1778078771642,37.99,81900.21,182.5,0.91949,0.00011,5.42658]
[1778078772356,37.99,81903.48,182.5,0.91983,0.00011,5.40937]
[1778078774078,37.99,81903.48,182.5,0.91983,0.00011,5.40937]
[1778078774375,38.0,81898.73,182.5,0.91929,0.00011,5.43644]
[1778078775382,38.0,81897.68,182.5,0.91917,0.00011,5.44273]
[1778078776389,38.0,81900.68,182.5,0.91948,0.00011,5.42694]
[1778078778635,38.0,81901.49,182.5,0.91956,0.00011,5.42311]
[1778078779411,38.01,81905.95,182.5,0.92002,0.00011,5.40004]
[1778078781426,38.01,81904.27,182.5,0.91981,0.00011,5.4104]
[1778078782433,38.01,81902.82,182.5,0.91964,0.00011,5.41889]
[1778078785459,38.02,81905.07,182.5,0.91985,0.00011,5.40842]
[1778078786463,38.02,81907.7,182.5,0.92012,0.00011,5.39475]
[1778078787470,38.02,81912.17,182.5,0.92059,0.00011,5.37116]
[1778078788477,38.03,81916.52,182.5,0.92104,0.00011,5.3483]
[1778078789484,38.03,81923.95,182.5,0.92182,0.00011,5.30894]
[1778078790491,38.03,81920.09,182.5,0.92139,0.00011,5.33049]
[1778078791478,38.03,81920.09,182.5,0.92139,0.00011,5.33049]
[1778078791498,38.03,81917.8,182.5,0.92123,0.00011,5.3359]
[1778078792505,38.04,81915.52,182.5,0.92098,0.00011,5.34892]
[1778078793512,38.04,81913.67,182.5,0.92077,0.00011,5.35961]
[1778078794665,38.04,81913.67,182.5,0.92077,0.00011,5.35961]
[1778078794736,38.04,81917.68,182.5,0.92118,0.00011,5.33863]
[1778078795527,38.04,81920.31,182.5,0.92145,0.00011,5.32515]
[1778078797769,38.05,81920.02,182.5,0.9214,0.00011,5.32744]
[1778078797816,38.05,81915.68,182.5,0.92092,0.00011,5.35158]
[1778078798548,38.05,81912.67,182.5,0.92059,0.00011,5.36853]
[1778078800150,38.05,81912.67,182.5,0.92059,0.00011,5.36853]
[1778078799555,38.05,81909.86,182.5,0.92028,0.00011,5.3844]
[1778078800562,38.06,81906.2,182.5,0.91987,0.00011,5.40487]
[1778078801571,38.06,81909.69,182.5,0.92023,0.00011,5.38655]
[1778078802794,38.06,81909.69,182.5,0.92023,0.00011,5.38655]
[1778078802885,38.06,81907.28,182.5,0.91996,0.00011,5.40024]
[1778078803583,38.06,81909.48,182.5,0.92019,0.00011,5.38892]
[1778078804716,38.06,81909.48,182.5,0.92019,0.00011,5.38892]
[1778078804786,38.06,81907.07,182.5,0.91992,0.00011,5.4026]
[1778078805598,38.07,81904.67,182.5,0.91965,0.00011,5.41622]
[1778078807611,38.07,81901.91,182.5,0.91932,0.00011,5.43238]
[1778078808966,38.07,81898.91,182.5,0.91899,0.00011,5.44925]
[1778078809724,38.07,81891.6,182.5,0.91818,0.00011,5.48965]
[1778078810605,38.07,81891.6,182.5,0.91818,0.00011,5.48965]
[1778078810632,38.08,81884.41,182.5,0.91738,0.00011,5.52946]
[1778078812085,38.08,81884.41,182.5,0.91738,0.00011,5.52946]
[1778078812150,38.08,81883.06,182.5,0.91723,0.00011,5.53726]
[1778078812647,38.08,81877.61,182.5,0.91662,0.00011,5.56759]
[1778078813194,38.08,81877.61,182.5,0.91662,0.00011,5.56759]
[1778078813200,38.08,81877.61,182.5,0.91662,0.00011,5.56759]
[1778078813306,38.08,81877.61,182.5,0.91662,0.00011,5.56759]
[1778078813678,38.08,81877.61,182.5,0.91662,0.00011,5.56759]
[1778078814092,38.08,81877.61,182.5,0.91662,0.00011,5.56759]
[1778078813732,38.08,81874.37,182.5,0.91625,0.00011,5.58576]
[1778078814661,38.08,81872.69,182.5,0.91606,0.00011,5.59532]
[1778078815668,38.08,81874.02,182.5,0.9162,0.00011,5.58828]
[1778078818514,38.08,81873.28,182.5,0.9161,0.00011,5.59295]
[1778078818689,38.09,81870.74,182.5,0.91581,0.00011,5.60725]
[1778078820704,38.09,81867.97,182.5,0.91549,0.00011,5.62308]
[1778078821711,38.09,81862.94,182.5,0.91492,0.00011,5.65115]
[1778078822718,38.09,81860.44,182.5,0.91464,0.00011,5.6652]
[1778078823505,38.09,81860.44,182.5,0.91464,0.00011,5.6652]
[1778078823725,38.09,81859.04,182.5,0.91448,0.00011,5.67314]
[1778078824732,38.09,81857.14,182.5,0.91426,0.00011,5.68386]
[1778078825739,38.09,81851.07,182.5,0.91356,0.00011,5.71776]
[1778078826746,38.09,81849.54,182.5,0.91339,0.00011,5.72638]
[1778078827753,38.09,81848.11,182.5,0.91322,0.00011,5.73443]
[1778078829475,38.09,81848.41,182.5,0.91326,0.00011,5.73283]
[1778078832105,38.09,81847.86,182.5,0.91319,0.00011,5.73604]
[1778078832788,38.09,81844.26,182.5,0.91277,0.00011,5.75626]
[1778078833795,38.09,81843.02,182.5,0.91263,0.00011,5.76347]
[1778078834802,38.1,81839.2,182.5,0.91218,0.00012,5.78511]
[1778078838830,38.1,81841.24,182.5,0.91241,0.00012,5.77413]
[1778078839837,38.1,81843.82,182.5,0.9127,0.00011,5.75996]
[1778078840844,38.1,81839.43,182.5,0.91219,0.00012,5.78479]
[1778078841224,38.1,81839.43,182.5,0.91219,0.00012,5.78479]
[1778078841851,38.1,81832.85,182.5,0.91142,0.00012,5.82191]
[1778078842858,38.1,81829.47,182.5,0.91103,0.00012,5.84108]
[1778078843865,38.1,81826.12,182.5,0.91064,0.00012,5.85983]
[1778078845879,38.1,81828.05,182.5,0.91086,0.00012,5.84921]
[1778078846886,38.1,81831.17,182.5,0.91122,0.00012,5.83181]
[1778078848900,38.1,81832.55,182.5,0.91137,0.00012,5.8244]
[1778078850914,38.1,81830.21,182.5,0.91109,0.00012,5.8379]
[1778078851420,38.1,81830.21,182.5,0.91109,0.00012,5.8379]
[1778078851921,38.1,81822.76,182.5,0.91032,0.00012,5.87208]
[1778078852221,38.1,81822.76,182.5,0.91032,0.00012,5.87208]
[1778078852625,38.1,81822.76,182.5,0.91032,0.00012,5.87208]
[1778078852928,38.1,81815.13,182.5,0.90942,0.00012,5.91526]
[1778078853935,38.1,81810.05,182.5,0.90882,0.00012,5.94404]
[1778078854801,38.1,81810.05,182.5,0.90882,0.00012,5.94404]
[1778078854817,38.1,81810.05,182.5,0.90882,0.00012,5.94404]
[1778078854846,38.1,81810.05,182.5,0.90882,0.00012,5.94404]
[1778078854942,38.11,81805.46,182.5,0.90827,0.00012,5.97046]
[1778078856163,38.11,81805.46,182.5,0.90827,0.00012,5.97046]
[1778078855949,38.11,81798.96,182.5,0.90748,0.00012,6.00786]
[1778078856476,38.11,81798.96,182.5,0.90748,0.00012,6.00786]
[1778078856957,38.11,81793.93,182.5,0.90686,0.00012,6.0369]
[1778078857922,38.11,81793.93,182.5,0.90686,0.00012,6.0369]
[1778078857963,38.11,81799.27,182.5,0.9075,0.00012,6.00683]
[1778078858544,38.11,81799.27,182.5,0.9075,0.00012,6.00683]
[1778078859307,38.11,81799.49,182.5,0.90752,0.00012,6.00597]
[1778078859977,38.11,81804.69,182.5,0.90813,0.00012,5.97681]
[1778078860984,38.11,81807.59,182.5,0.90848,0.00012,5.9604]
[1778078862582,38.11,81808.44,182.5,0.90858,0.00012,5.95565]
[1778078862998,38.11,81807.26,182.5,0.90843,0.00012,5.96242]
[1778078865016,38.11,81802.97,182.5,0.90792,0.00012,5.9869]
[1778078865321,38.11,81802.97,182.5,0.90792,0.00012,5.9869]
[1778078866023,38.11,81799.71,182.5,0.90753,0.00012,6.00546]
[1778078867134,38.11,81799.71,182.5,0.90753,0.00012,6.00546]
[1778078867175,38.12,81796.48,182.5,0.90713,0.00012,6.02425]
[1778078868077,38.12,81796.48,182.5,0.90713,0.00012,6.02425]
[1778078868146,38.12,81794.94,182.5,0.90695,0.00012,6.03299]
[1778078869045,38.12,81792.85,182.5,0.90669,0.00012,6.04526]
[1778078874079,38.12,81792.21,182.5,0.90658,0.00012,6.05053]
[1778078878107,38.13,81788.59,182.5,0.90611,0.00012,6.07248]
[1778078878248,38.13,81788.59,182.5,0.90611,0.00012,6.07248]
[1778078879114,38.13,81785.53,182.5,0.90574,0.00012,6.09026]
[1778078880121,38.13,81782.22,182.5,0.90533,0.00012,6.10947]
[1778078880300,38.13,81782.22,182.5,0.90533,0.00012,6.10947]
[1778078880415,38.13,81782.22,182.5,0.90533,0.00012,6.10947]
[1778078880477,38.13,81782.22,182.5,0.90533,0.00012,6.10947]
[1778078881128,38.13,81775.22,182.5,0.90446,0.00012,6.14985]
[1778078882135,38.13,81770.97,182.5,0.90394,0.00012,6.17444]
[1778078884149,38.13,81769.6,182.5,0.90376,0.00012,6.18258]
[1778078889184,38.13,81768.46,182.5,0.90361,0.00012,6.1897]
[1778078890072,38.13,81768.46,182.5,0.90361,0.00012,6.1897]
[1778078890191,38.13,81766.13,182.5,0.90332,0.00012,6.20322]
[1778078890266,38.13,81766.13,182.5,0.90332,0.00012,6.20322]
[1778078891201,38.13,81766.13,182.5,0.90332,0.00012,6.20322]
[1778078891198,38.14,81760.44,182.5,0.90261,0.00012,6.23613]
[1778078892205,38.14,81757.09,182.5,0.90219,0.00012,6.25553]
[1778078893075,38.14,81757.09,182.5,0.90219,0.00012,6.25553]
[1778078893212,38.14,81756.26,182.5,0.90209,0.00013,6.26033]
[1778078895226,38.14,81753.52,182.5,0.90174,0.00013,6.2765]
[1778078896233,38.14,81750.01,182.5,0.90129,0.00013,6.29713]
[1778078897240,38.14,81753.7,182.5,0.90175,0.00013,6.27601]
[1778078898247,38.14,81757.92,182.5,0.90228,0.00012,6.25157]
[1778078899254,38.14,81760.4,182.5,0.90259,0.00012,6.23724]
[1778078900261,38.14,81763.15,182.5,0.90293,0.00012,6.2214]
[1778078904289,38.14,81764.72,182.5,0.90312,0.00012,6.21254]
[1778078905296,38.14,81766.18,182.5,0.9033,0.00012,6.20419]
[1778078906304,38.14,81762.14,182.5,0.9028,0.00012,6.22756]
[1778078908318,38.14,81767.93,182.5,0.90351,0.00012,6.1943]
[1778078913353,38.14,81765.51,182.5,0.90331,0.00012,6.20066]
[1778078919128,38.14,81765.18,182.5,0.90326,0.00012,6.203]
[1778078919153,38.14,81768.61,182.5,0.90368,0.00012,6.18333]
[1778078919540,38.14,81775.98,182.5,0.90459,0.00012,6.14108]
[1778078920402,38.14,81780.28,182.5,0.90511,0.00012,6.11642]
[1778078922416,38.15,81775.54,182.5,0.90453,0.00012,6.144]
[1778078923423,38.15,81768.65,182.5,0.90367,0.00012,6.18382]
[1778078925009,38.15,81765.81,182.5,0.90331,0.00012,6.20047]
[1778078928467,38.15,81763.19,182.5,0.90297,0.00012,6.2165]
[1778078930482,38.15,81764.64,182.5,0.90313,0.00012,6.20896]
[1778078932671,38.16,81754.92,182.5,0.90189,0.00013,6.2663]
[1778078933502,38.16,81744.92,182.5,0.90063,0.00013,6.32457]
[1778078934509,38.16,81742.33,182.5,0.9003,0.00013,6.33985]
[1778078936225,38.16,81737.5,182.5,0.89968,0.00013,6.36814]
[1778078936527,38.16,81734.44,182.5,0.89929,0.00013,6.38613]
[1778078938309,38.16,81734.44,182.5,0.89929,0.00013,6.38613]
[1778078937534,38.16,81730.9,182.5,0.89883,0.00013,6.40691]
[1778078938707,38.16,81730.9,182.5,0.89883,0.00013,6.40691]
[1778078938730,38.16,81730.9,182.5,0.89883,0.00013,6.40691]
[1778078938858,38.16,81728.24,182.5,0.89848,0.00013,6.4229]
[1778078940234,38.16,81728.24,182.5,0.89848,0.00013,6.4229]
[1778078939548,38.17,81720.49,182.5,0.89747,0.00013,6.46865]
[1778078940555,38.17,81713.9,182.5,0.89661,0.00013,6.50728]
[1778078942223,38.17,81713.9,182.5,0.89661,0.00013,6.50728]
[1778078941562,38.17,81713.76,182.5,0.89658,0.00013,6.50877]
[1778078942741,38.17,81713.76,182.5,0.89658,0.00013,6.50877]
[1778078942843,38.17,81713.76,182.5,0.89658,0.00013,6.50877]
[1778078942976,38.17,81713.76,182.5,0.89658,0.00013,6.50877]
[1778078943076,38.17,81708.63,182.5,0.89591,0.00013,6.5392]
[1778078943576,38.17,81705.46,182.5,0.89548,0.00013,6.5581]
[1778078944664,38.17,81705.46,182.5,0.89548,0.00013,6.5581]
[1778078946104,38.17,81709.67,182.5,0.89603,0.00013,6.53381]
[1778078946597,38.17,81718.1,182.5,0.89712,0.00013,6.48461]
[1778078948613,38.17,81719.34,182.5,0.89727,0.00013,6.47769]
[1778078949618,38.18,81721.05,182.5,0.89748,0.00013,6.46838]
[1778078954654,38.18,81722.0,182.5,0.89756,0.00013,6.46467]
[1778078957674,38.19,81720.84,182.5,0.89738,0.00013,6.47258]
[1778078958681,38.19,81717.88,182.5,0.89699,0.00013,6.49027]
[1778078959688,38.19,81715.34,182.5,0.89666,0.00013,6.5055]
[1778078960809,38.19,81715.34,182.5,0.89666,0.00013,6.5055]
[1778078960900,38.19,81715.34,182.5,0.89666,0.00013,6.5055]
[1778078960966,38.19,81715.34,182.5,0.89666,0.00013,6.5055]
[1778078961318,38.19,81721.64,182.5,0.89747,0.00013,6.46856]
[1778078961703,38.19,81727.54,182.5,0.89823,0.00013,6.43408]
[1778078962709,38.19,81736.4,182.5,0.89937,0.00013,6.3825]
[1778078964832,38.19,81736.46,182.5,0.89937,0.00013,6.3823]
[1778078966737,38.19,81738.67,182.5,0.89964,0.00013,6.3699]
[1778078967602,38.19,81738.67,182.5,0.89964,0.00013,6.3699]
[1778078967744,38.19,81746.13,182.5,0.90059,0.00013,6.32673]
[1778078968751,38.19,81748.18,182.5,0.90084,0.00013,6.31508]
[1778078970223,38.19,81748.18,182.5,0.90084,0.00013,6.31508]
[1778078970311,38.2,81752.78,182.5,0.90141,0.00013,6.2887]
[1778078971147,38.2,81752.78,182.5,0.90141,0.00013,6.2887]
[1778078971307,38.2,81752.78,182.5,0.90141,0.00013,6.2887]
[1778078971246,38.2,81758.92,182.5,0.90228,0.00012,6.24545]
[1778078971826,38.2,81758.92,182.5,0.90228,0.00012,6.24545]
[1778078971832,38.2,81764.99,182.5,0.90303,0.00012,6.21081]
[1778078972779,38.2,81772.69,182.5,0.90398,0.00012,6.16662]
[1778078973786,38.2,81775.63,182.5,0.90434,0.00012,6.14991]
[1778078976808,38.2,81772.14,182.5,0.90389,0.00012,6.17084]
[1778078977816,38.2,81769.66,182.5,0.90357,0.00012,6.18557]
[1778078978823,38.21,81770.73,182.5,0.9037,0.00012,6.17989]
[1778078980837,38.21,81775.06,182.5,0.90421,0.00012,6.15596]
[1778078981844,38.21,81777.74,182.5,0.90453,0.00012,6.14111]
[1778078982367,38.21,81777.74,182.5,0.90453,0.00012,6.14111]
[1778078984865,38.22,81779.0,182.5,0.90465,0.00012,6.13548]
[1778078985874,38.22,81777.48,182.5,0.90445,0.00012,6.14473]
[1778078986881,38.22,81778.77,182.5,0.9046,0.00012,6.13787]
[1778078987888,38.22,81775.63,182.5,0.9042,0.00012,6.1564]
[1778078988895,38.22,81772.91,182.5,0.90386,0.00012,6.17252]
[1778078989902,38.23,81770.59,182.5,0.90356,0.00012,6.18633]
[1778078990909,38.23,81772.04,182.5,0.90373,0.00012,6.17846]
[1778078992923,38.23,81773.11,182.5,0.90384,0.00012,6.17327]
[1778078994440,38.23,81773.88,182.5,0.90392,0.00012,6.16934]
[1778078994937,38.24,81775.97,182.5,0.90417,0.00012,6.15784]
[1778078995944,38.24,81779.24,182.5,0.90456,0.00012,6.1396]
[1778079000522,38.24,81778.78,182.5,0.90446,0.00012,6.14436]
[1778079004006,38.25,81780.38,182.5,0.90461,0.00012,6.13727]
[1778079006019,38.26,81781.84,182.5,0.90477,0.00012,6.12998]
[1778079008032,38.26,81780.78,182.5,0.90462,0.00012,6.13713]
[1778079012060,38.27,81782.0,182.5,0.90472,0.00012,6.13227]
[1778079015110,38.27,81781.61,182.5,0.90465,0.00012,6.13556]
[1778079015178,38.27,81781.61,182.5,0.90465,0.00012,6.13556]
[1778079015698,38.27,81781.61,182.5,0.90464,0.00012,6.13609]
[1778079016089,38.28,81777.62,182.5,0.90414,0.00012,6.15946]
[1778079017095,38.28,81775.54,182.5,0.90387,0.00012,6.17187]
[1778079020358,38.28,81775.17,182.5,0.90381,0.00012,6.17493]
[1778079020479,38.28,81775.56,182.5,0.90385,0.00012,6.17316]
[1778079021210,38.28,81775.56,182.5,0.90385,0.00012,6.17316]
[1778079021285,38.28,81774.14,182.5,0.90366,0.00012,6.18177]
[1778079023137,38.29,81770.92,182.5,0.90324,0.00012,6.20116]
[1778079023910,38.29,81770.92,182.5,0.90324,0.00012,6.20116]
[1778079024144,38.29,81769.43,182.5,0.90305,0.00012,6.21015]
[1778079025151,38.29,81767.89,182.5,0.90285,0.00012,6.21941]
[1778079025561,38.29,81767.89,182.5,0.90285,0.00012,6.21941]
[1778079026158,38.29,81762.62,182.5,0.90219,0.00012,6.25014]
[1778079027165,38.29,81759.8,182.5,0.90183,0.00012,6.26674]
[1778079028172,38.3,81758.11,182.5,0.90161,0.00013,6.27681]
[1778079029179,38.3,81755.34,182.5,0.90126,0.00013,6.2931]
[1778079030186,38.3,81754.32,182.5,0.90112,0.00013,6.29927]
[1778079031193,38.3,81754.8,182.5,0.90128,0.00013,6.28871]
[1778079033207,38.3,81753.98,182.5,0.90117,0.00013,6.29401]
[1778079034107,38.3,81753.98,182.5,0.90117,0.00013,6.29401]
[1778079034214,38.3,81749.98,182.5,0.90066,0.00013,6.3174]
[1778079035221,38.3,81754.42,182.5,0.90121,0.00013,6.29198]
[1778079036228,38.3,81764.87,182.5,0.90251,0.00012,6.23203]
[1778079037235,38.3,81773.42,182.5,0.90356,0.00012,6.18329]
[1778079040256,38.31,81772.06,182.5,0.90337,0.00012,6.19242]
[1778079041263,38.31,81770.55,182.5,0.90317,0.00012,6.20152]
[1778079045291,38.32,81772.67,182.5,0.9034,0.00012,6.19102]
[1778079048312,38.32,81773.65,182.5,0.90349,0.00012,6.1867]
[1778079051333,38.33,81772.34,182.5,0.9033,0.00012,6.19552]
[1778079052340,38.33,81767.24,182.5,0.90266,0.00012,6.22521]
[1778079053348,38.33,81759.97,182.5,0.90175,0.00012,6.26742]
[1778079054355,38.33,81755.57,182.5,0.90119,0.00013,6.2931]
[1778079055363,38.33,81745.93,182.5,0.89997,0.00013,6.3491]
[1778079055684,38.33,81745.93,182.5,0.89997,0.00013,6.3491]
[1778079056370,38.33,81739.33,182.5,0.89913,0.00013,6.38754]
[1778079057377,38.33,81737.38,182.5,0.89888,0.00013,6.39899]
[1778079058385,38.33,81738.97,182.5,0.89908,0.00013,6.38987]
[1778079061406,38.34,81736.16,182.5,0.89871,0.00013,6.40656]
[1778079062413,38.34,81739.67,182.5,0.89916,0.00013,6.38628]
[1778079062485,38.34,81739.67,182.5,0.89916,0.00013,6.38628]
[1778079062708,38.34,81739.67,182.5,0.89916,0.00013,6.38628]
[1778079063420,38.34,81744.63,182.5,0.89978,0.00013,6.35765]
[1778079064150,38.34,81744.63,182.5,0.89978,0.00013,6.35765]
[1778079064427,38.34,81748.28,182.5,0.90024,0.00013,6.33669]
[1778079065434,38.34,81749.36,182.5,0.90037,0.00013,6.33064]
[1778079066442,38.34,81751.11,182.5,0.90059,0.00013,6.32074]
[1778079067449,38.34,81756.79,182.5,0.9013,0.00013,6.28817]
[1778079067495,38.34,81756.79,182.5,0.9013,0.00013,6.28817]
[1778079068456,38.34,81763.95,182.5,0.90219,0.00012,6.24721]
[1778079069463,38.34,81762.92,182.5,0.90205,0.00012,6.25347]
[1778079069902,38.34,81762.92,182.5,0.90205,0.00012,6.25347]
[1778079070472,38.34,81756.06,182.5,0.90119,0.00013,6.29332]
[1778079071479,38.34,81752.85,182.5,0.90078,0.00013,6.31218]
[1778079072486,38.34,81750.69,182.5,0.9005,0.00013,6.32492]
[1778079073496,38.35,81748.69,182.5,0.90024,0.00013,6.33672]
[1778079074501,38.35,81742.95,182.5,0.89951,0.00013,6.37016]
[1778079075508,38.35,81740.11,182.5,0.89915,0.00013,6.38683]
[1778079077466,38.35,81740.11,182.5,0.89915,0.00013,6.38683]
[1778079076515,38.35,81736.45,182.5,0.89868,0.00013,6.40822]
[1778079081550,38.35,81735.06,182.5,0.89849,0.00013,6.41676]
[1778079083366,38.35,81735.06,182.5,0.89849,0.00013,6.41676]
[1778079083425,38.35,81733.87,182.5,0.89833,0.00013,6.42384]
[1778079083564,38.35,81731.94,182.5,0.89808,0.00013,6.43506]
[1778079084571,38.35,81735.44,182.5,0.89853,0.00013,6.41478]
[1778079086586,38.35,81736.98,182.5,0.89873,0.00013,6.40596]
[1778079089646,38.35,81736.06,182.5,0.8986,0.00013,6.41156]
[1778079090502,38.35,81736.06,182.5,0.8986,0.00013,6.41156]
[1778079090620,38.35,81748.81,182.5,0.90022,0.00013,6.33774]
[1778079091627,38.35,81755.27,182.5,0.90114,0.00013,6.29244]
[1778079092971,38.35,81755.27,182.5,0.90114,0.00013,6.29244]
[1778079093005,38.35,81755.49,182.5,0.90116,0.00013,6.29163]
[1778079095539,38.35,81755.32,182.5,0.90114,0.00013,6.29261]
[1778079095655,38.36,81750.38,182.5,0.9005,0.00013,6.3219]
[1778079096662,38.36,81745.64,182.5,0.89989,0.00013,6.34953]
[1778079097669,38.36,81744.58,182.5,0.89976,0.00013,6.35584]
[1778079100690,38.36,81742.95,182.5,0.89954,0.00013,6.36575]
[1778079103011,38.36,81743.78,182.5,0.89964,0.00013,6.36109]
[1778079103045,38.36,81743.44,182.5,0.89959,0.00013,6.36321]
[1778079103820,38.36,81743.44,182.5,0.89959,0.00013,6.36321]
[1778079104020,38.36,81741.0,182.5,0.89928,0.00013,6.3775]
[1778079104718,38.36,81731.3,182.5,0.89804,0.00013,6.43395]
[1778079105725,38.36,81729.29,182.5,0.89777,0.00013,6.44604]
[1778079107805,38.37,81730.05,182.5,0.89786,0.00013,6.442]
[1778079108239,38.37,81730.05,182.5,0.89786,0.00013,6.442]
[1778079108265,38.37,81730.05,182.5,0.89786,0.00013,6.442]
[1778079108746,38.37,81723.51,182.5,0.897,0.00013,6.48086]
[1778079109753,38.37,81717.56,182.5,0.89622,0.00013,6.51591]
[1778079111767,38.37,81715.01,182.5,0.89588,0.00013,6.53134]
[1778079113782,38.37,81715.14,182.5,0.89589,0.00013,6.53107]
[1778079114789,38.37,81722.77,182.5,0.89687,0.00013,6.48675]
[1778079115618,38.37,81722.77,182.5,0.89687,0.00013,6.48675]
[1778079115796,38.38,81724.14,182.5,0.89704,0.00013,6.47907]
[1778079116803,38.38,81728.48,182.5,0.89759,0.00013,6.45412]
[1778079117810,38.38,81727.3,182.5,0.89744,0.00013,6.46135]
[1778079120467,38.38,81726.59,182.5,0.89734,0.00013,6.46583]
[1778079120486,38.38,81723.09,182.5,0.89688,0.00013,6.48657]
[1778079120831,38.38,81718.72,182.5,0.8963,0.00013,6.51238]
[1778079121838,38.38,81715.98,182.5,0.89594,0.00013,6.52867]
[1778079123261,38.38,81715.98,182.5,0.89594,0.00013,6.52867]
[1778079123264,38.38,81716.84,182.5,0.89605,0.00013,6.52389]
[1778079123852,38.38,81726.27,182.5,0.89726,0.00013,6.46913]
[1778079125022,38.38,81726.27,182.5,0.89726,0.00013,6.46913]
[1778079125072,38.39,81726.85,182.5,0.89733,0.00013,6.4661]
[1778079125868,38.39,81721.54,182.5,0.89664,0.00013,6.49739]
[1778079126875,38.39,81718.39,182.5,0.89622,0.00013,6.51608]
[1778079128379,38.39,81718.39,182.5,0.89622,0.00013,6.51608]
[1778079132917,38.39,81715.87,182.5,0.89586,0.00013,6.53244]
[1778079134487,38.39,81715.87,182.5,0.89586,0.00013,6.53244]
[1778079133924,38.4,81716.62,182.5,0.89595,0.00013,6.5283]
[1778079134634,38.4,81716.62,182.5,0.89595,0.00013,6.5283]
[1778079135090,38.4,81716.62,182.5,0.89595,0.00013,6.5283]
[1778079135308,38.4,81716.62,182.5,0.89595,0.00013,6.5283]
[1778079135436,38.4,81706.99,182.5,0.89468,0.00013,6.58491]
[1778079136383,38.4,81706.99,182.5,0.89468,0.00013,6.58491]
[1778079136449,38.4,81706.99,182.5,0.89468,0.00013,6.58491]
[1778079136441,38.4,81683.04,182.5,0.89149,0.00013,6.72626]
[1778079136674,38.4,81683.04,182.5,0.89149,0.00013,6.72626]
[1778079136949,38.4,81665.8,182.5,0.88916,0.00014,6.82856]
[1778079137956,38.4,81658.12,182.5,0.8881,0.00014,6.87428]
[1778079138963,38.4,81661.05,182.5,0.8885,0.00014,6.8569]
[1778079139636,38.4,81661.05,182.5,0.8885,0.00014,6.8569]
[1778079139970,38.4,81658.82,182.5,0.8882,0.00014,6.87021]
[1778079141236,38.4,81658.82,182.5,0.8882,0.00014,6.87021]
[1778079141296,38.4,81658.82,182.5,0.8882,0.00014,6.87021]
[1778079141380,38.4,81658.58,182.5,0.88816,0.00014,6.87168]
[1778079141642,38.4,81658.58,182.5,0.88816,0.00014,6.87168]
[1778079141984,38.4,81650.35,182.5,0.88703,0.00014,6.92071]
[1778079142553,38.4,81650.35,182.5,0.88703,0.00014,6.92071]
[1778079143584,38.4,81650.35,182.5,0.88703,0.00014,6.92071]
[1778079142991,38.4,81644.74,182.5,0.88625,0.00014,6.95413]
[1778079143928,38.4,81644.74,182.5,0.88625,0.00014,6.95413]
[1778079144184,38.4,81625.77,182.5,0.8836,0.00014,7.06754]
[1778079144580,38.4,81625.77,182.5,0.8836,0.00014,7.06754]
[1778079145012,38.4,81616.23,182.5,0.88225,0.00014,7.12457]
[1778079146018,38.4,81620.86,182.5,0.8829,0.00014,7.09703]
[1778079146935,38.4,81620.86,182.5,0.8829,0.00014,7.09703]
[1778079147255,38.4,81624.1,182.5,0.88335,0.00014,7.07789]
[1778079147642,38.4,81624.1,182.5,0.88335,0.00014,7.07789]
[1778079147732,38.4,81624.1,182.5,0.88335,0.00014,7.07789]
[1778079148032,38.4,81622.39,182.5,0.88312,0.00014,7.08789]
[1778079148560,38.4,81622.39,182.5,0.88312,0.00014,7.08789]
[1778079149039,38.4,81623.91,182.5,0.88334,0.00014,7.0785]
[1778079150545,38.4,81628.48,182.5,0.88399,0.00014,7.05085]
[1778079150691,38.4,81628.48,182.5,0.88399,0.00014,7.05085]
[1778079151455,38.4,81628.48,182.5,0.88399,0.00014,7.05085]
[1778079151521,38.4,81635.15,182.5,0.88504,0.00014,7.00244]
[1778079151574,38.4,81635.15,182.5,0.88504,0.00014,7.00244]
[1778079152479,38.4,81640.75,182.5,0.88583,0.00014,6.96882]
[1778079153070,38.4,81657.09,182.5,0.88809,0.00014,6.87133]
[1778079154074,38.4,81660.12,182.5,0.88851,0.00014,6.85336]
[1778079155081,38.4,81661.3,182.5,0.88867,0.00014,6.84642]
[1778079156385,38.4,81661.3,182.5,0.88867,0.00014,6.84642]
[1778079156399,38.4,81665.88,182.5,0.8893,0.00014,6.81902]
[1778079157097,38.4,81670.28,182.5,0.8899,0.00014,6.79277]
[1778079158104,38.39,81674.71,182.5,0.8905,0.00014,6.7664]
[1778079158747,38.39,81674.71,182.5,0.8905,0.00014,6.7664]
[1778079158842,38.39,81674.71,182.5,0.8905,0.00014,6.7664]
[1778079159111,38.39,81676.28,182.5,0.89072,0.00014,6.75702]
[1778079159755,38.39,81676.28,182.5,0.89072,0.00014,6.75702]
[1778079159757,38.39,81676.28,182.5,0.89072,0.00014,6.75702]
[1778079160118,38.4,81682.94,182.5,0.89161,0.00013,6.71789]
[1778079161126,38.4,81684.29,182.5,0.89178,0.00013,6.7102]
[1778079162512,38.4,81684.29,182.5,0.89178,0.00013,6.7102]
[1778079162133,38.4,81682.81,182.5,0.89158,0.00013,6.71922]
[1778079163140,38.4,81674.28,182.5,0.89042,0.00014,6.76991]
[1778079164146,38.4,81671.06,182.5,0.88998,0.00014,6.78918]
[1778079165153,38.4,81669.8,182.5,0.88981,0.00014,6.79682]
[1778079166160,38.4,81671.17,182.5,0.88999,0.00014,6.78886]
[1778079167167,38.4,81676.97,182.5,0.89077,0.00013,6.75471]
[1778079169181,38.4,81673.89,182.5,0.89034,0.00014,6.77338]
[1778079170188,38.4,81677.78,182.5,0.89086,0.00013,6.75057]
[1778079173257,38.41,81678.12,182.5,0.8909,0.00013,6.74902]
[1778079173303,38.41,81683.78,182.5,0.89166,0.00013,6.71582]
[1778079173677,38.41,81683.78,182.5,0.89166,0.00013,6.71582]
[1778079174216,38.41,81690.72,182.5,0.89258,0.00013,6.67504]
[1778079177237,38.41,81693.52,182.5,0.89295,0.00013,6.65885]
[1778079178244,38.41,81691.18,182.5,0.89263,0.00013,6.67269]
[1778079179497,38.41,81691.18,182.5,0.89263,0.00013,6.67269]
[1778079179581,38.41,81687.4,182.5,0.89213,0.00013,6.695]
[1778079180500,38.41,81687.4,182.5,0.89213,0.00013,6.695]
[1778079180504,38.41,81687.4,182.5,0.89213,0.00013,6.695]
[1778079180578,38.41,81689.34,182.5,0.89239,0.00013,6.68358]
[1778079181272,38.41,81692.77,182.5,0.89284,0.00013,6.66357]
[1778079182280,38.41,81696.34,182.5,0.89331,0.00013,6.64273]
[1778079183287,38.41,81699.08,182.5,0.89367,0.00013,6.62673]
[1778079184294,38.41,81701.01,182.5,0.89392,0.00013,6.61552]
[1778079186308,38.41,81702.13,182.5,0.89407,0.00013,6.60922]
[1778079189329,38.41,81695.85,182.5,0.89322,0.00013,6.64683]
[1778079190336,38.42,81691.51,182.5,0.89263,0.00013,6.67275]
[1778079191343,38.42,81693.59,182.5,0.8929,0.00013,6.66086]
[1778079192350,38.42,81692.16,182.5,0.8927,0.00013,6.66964]
[1778079197385,38.42,81690.97,182.5,0.89252,0.00013,6.67782]
[1778079198392,38.42,81689.46,182.5,0.89231,0.00013,6.6869]
[1778079198608,38.42,81689.46,182.5,0.89231,0.00013,6.6869]
[1778079198704,38.42,81689.46,182.5,0.89231,0.00013,6.6869]
[1778079199399,38.42,81685.6,182.5,0.89179,0.00013,6.70982]
[1778079200406,38.43,81684.32,182.5,0.89162,0.00013,6.71766]
[1778079204434,38.43,81682.09,182.5,0.89129,0.00013,6.73194]
[1778079207455,38.43,81683.29,182.5,0.89144,0.00013,6.72563]
[1778079211483,38.44,81685.12,182.5,0.89177,0.00013,6.70771]
[1778079213497,38.44,81683.8,182.5,0.89158,0.00013,6.71607]
[1778079216518,38.44,81686.85,182.5,0.89197,0.00013,6.69893]
[1778079217526,38.44,81689.25,182.5,0.89228,0.00013,6.68511]
[1778079219375,38.44,81689.33,182.5,0.89228,0.00013,6.68496]
[1778079219540,38.45,81690.43,182.5,0.89242,0.00013,6.67882]
[1778079220547,38.45,81696.43,182.5,0.89321,0.00013,6.64388]
[1778079221554,38.45,81698.9,182.5,0.89353,0.00013,6.62977]
[1778079226589,38.46,81696.1,182.5,0.89312,0.00013,6.64824]
[1778079227596,38.46,81694.37,182.5,0.89288,0.00013,6.65878]
[1778079232631,38.46,81692.48,182.5,0.89259,0.00013,6.6717]
[1778079237668,38.47,81691.29,182.5,0.89239,0.00013,6.68045]
[1778079241581,38.47,81691.29,182.5,0.89237,0.00013,6.68111]
[1778079242702,38.48,81689.67,182.5,0.89214,0.00013,6.69163]
[1778079244716,38.48,81692.08,182.5,0.89244,0.00013,6.67809]
[1778079247054,38.48,81691.24,182.5,0.89232,0.00013,6.68333]
[1778079247141,38.48,81689.99,182.5,0.89214,0.00013,6.69134]
[1778079247737,38.48,81681.04,182.5,0.89094,0.00013,6.74405]
[1778079249226,38.48,81681.04,182.5,0.89094,0.00013,6.74405]
[1778079249262,38.49,81680.42,182.5,0.89085,0.00013,6.74825]
[1778079249751,38.49,81683.75,182.5,0.8913,0.00013,6.72862]
[1778079250758,38.49,81686.39,182.5,0.89164,0.00013,6.71329]
[1778079254786,38.49,81683.11,182.5,0.89118,0.00013,6.7337]
[1778079255793,38.49,81684.27,182.5,0.89133,0.00013,6.72713]
[1778079258048,38.49,81683.76,182.5,0.89126,0.00013,6.73038]
[1778079258148,38.49,81681.17,182.5,0.8909,0.00013,6.74585]
[1778079258814,38.49,81677.38,182.5,0.89039,0.00014,6.76822]
[1778079259821,38.49,81675.72,182.5,0.89016,0.00014,6.77824]
[1778079262072,38.49,81676.79,182.5,0.8903,0.00014,6.77212]
[1778079266870,38.5,81678.52,182.5,0.89051,0.00013,6.76316]
[1778079267877,38.5,81676.74,182.5,0.89026,0.00014,6.77386]
[1778079270344,38.5,81676.14,182.5,0.89018,0.00014,6.77758]
[1778079270898,38.5,81677.58,182.5,0.89038,0.00014,6.76883]
[1778079274220,38.5,81678.51,182.5,0.89062,0.00013,6.75492]
[1778079274374,38.5,81678.51,182.5,0.89062,0.00013,6.75492]
[1778079277946,38.5,81677.59,182.5,0.8905,0.00013,6.75998]
[1778079278955,38.5,81682.69,182.5,0.8912,0.00013,6.72971]
[1778079280969,38.5,81679.88,182.5,0.89082,0.00013,6.74617]
[1778079282619,38.5,81679.88,182.5,0.89082,0.00013,6.74617]
[1778079282644,38.5,81678.0,182.5,0.89057,0.00013,6.75718]
[1778079282984,38.5,81674.5,182.5,0.8901,0.00014,6.77775]
[1778079283991,38.5,81668.38,182.5,0.88926,0.00014,6.8141]
[1778079284999,38.5,81667.37,182.5,0.88912,0.00014,6.8202]
[1778079286403,38.5,81667.37,182.5,0.88912,0.00014,6.8202]
[1778079286427,38.5,81666.33,182.5,0.88898,0.00014,6.82646]
[1778079287012,38.5,81667.42,182.5,0.88912,0.00014,6.82011]
[1778079288019,38.5,81665.55,182.5,0.88887,0.00014,6.83129]
[1778079289026,38.5,81665.22,182.5,0.88882,0.00014,6.83334]
[1778079290033,38.5,81666.84,182.5,0.88904,0.00014,6.82384]
[1778079291040,38.5,81669.78,182.5,0.88944,0.00014,6.80655]
[1778079292403,38.5,81669.78,182.5,0.88944,0.00014,6.80655]
[1778079292463,38.5,81671.4,182.5,0.88965,0.00014,6.7971]
[1778079293054,38.5,81671.61,182.5,0.88968,0.00014,6.796]
[1778079295068,38.5,81671.17,182.5,0.88962,0.00014,6.7986]
[1778079296075,38.5,81671.31,182.5,0.88964,0.00014,6.79762]
[1778079297082,38.5,81670.96,182.5,0.88959,0.00014,6.79983]
[1778079298089,38.5,81671.1,182.5,0.88961,0.00014,6.79914]
[1778079300103,38.5,81670.84,182.5,0.88957,0.00014,6.80095]
[1778079300724,38.5,81670.84,182.5,0.88957,0.00014,6.80095]
[1778079301110,38.5,81676.16,182.5,0.89029,0.00014,6.76936]
[1778079302667,38.5,81676.16,182.5,0.89029,0.00014,6.76936]
[1778079302715,38.5,81684.75,182.5,0.89145,0.00013,6.71861]
[1778079303128,38.5,81694.43,182.5,0.89274,0.00013,6.66165]
[1778079304135,38.5,81702.55,182.5,0.89382,0.00013,6.61409]
[1778079305142,38.5,81704.45,182.5,0.89406,0.00013,6.60308]
[1778079306010,38.5,81704.45,182.5,0.89406,0.00013,6.60308]
[1778079306149,38.5,81709.07,182.5,0.89467,0.00013,6.5762]
[1778079307156,38.5,81713.96,182.5,0.8953,0.00013,6.54782]
[1778079308163,38.5,81714.5,182.5,0.89537,0.00013,6.54489]
[1778079309170,38.5,81712.89,182.5,0.89515,0.00013,6.55451]
[1778079310177,38.5,81712.6,182.5,0.89511,0.00013,6.55641]
[1778079311184,38.51,81713.29,182.5,0.8952,0.00013,6.55258]
[1778079312113,38.51,81713.29,182.5,0.8952,0.00013,6.55258]
[1778079312191,38.51,81715.61,182.5,0.8955,0.00013,6.53926]
[1778079313198,38.51,81717.96,182.5,0.8958,0.00013,6.52579]
[1778079316219,38.51,81711.56,182.5,0.89495,0.00013,6.56386]
[1778079317226,38.51,81706.35,182.5,0.89426,0.00013,6.5945]
[1778079318061,38.51,81706.35,182.5,0.89426,0.00013,6.5945]
[1778079318233,38.51,81705.97,182.5,0.8942,0.00013,6.59686]
[1778079320044,38.51,81705.6,182.5,0.89415,0.00013,6.59917]
[1778079320442,38.51,81705.6,182.5,0.89415,0.00013,6.59917]
[1778079320528,38.51,81697.54,182.5,0.89309,0.00013,6.64651]
[1778079321256,38.51,81690.08,182.5,0.89209,0.00013,6.69038]
[1778079322600,38.51,81690.08,182.5,0.89209,0.00013,6.69038]
[1778079322701,38.51,81687.74,182.5,0.89178,0.00013,6.70414]
[1778079323270,38.51,81684.97,182.5,0.89141,0.00013,6.72041]
[1778079328305,38.51,81685.04,182.5,0.89142,0.00013,6.71977]
[1778079330319,38.51,81687.32,182.5,0.89173,0.00013,6.70625]
[1778079331326,38.51,81692.69,182.5,0.89256,0.00013,6.66646]
[1778079332632,38.51,81692.69,182.5,0.89256,0.00013,6.66646]
[1778079332732,38.51,81694.81,182.5,0.89284,0.00013,6.65405]
[1778079333340,38.51,81693.86,182.5,0.89271,0.00013,6.65967]
[1778079334347,38.51,81687.8,182.5,0.8919,0.00013,6.69531]
[1778079335354,38.51,81685.96,182.5,0.89166,0.00013,6.70612]
[1778079336361,38.51,81689.34,182.5,0.89211,0.00013,6.68621]
[1778079337368,38.51,81691.63,182.5,0.89242,0.00013,6.67275]
[1778079338647,38.51,81691.63,182.5,0.89242,0.00013,6.67275]
[1778079338712,38.51,81693.85,182.5,0.89271,0.00013,6.65974]
[1778079342403,38.51,81691.68,182.5,0.89242,0.00013,6.67264]
[1778079343410,38.51,81686.83,182.5,0.89177,0.00013,6.70117]
[1778079344417,38.51,81684.72,182.5,0.89149,0.00013,6.71356]
[1778079347438,38.51,81685.96,182.5,0.89166,0.00013,6.70612]
[1778079350782,38.51,81685.96,182.5,0.89166,0.00013,6.70604]
[1778079351466,38.51,81686.96,182.5,0.89179,0.00013,6.70012]
[1778079352473,38.51,81688.8,182.5,0.89204,0.00013,6.68927]
[1778079354487,38.51,81687.02,182.5,0.8918,0.00013,6.69973]
[1778079356939,38.51,81687.51,182.5,0.89187,0.00013,6.6968]
[1778079360529,38.51,81684.35,182.5,0.89145,0.00013,6.71529]
[1778079365565,38.51,81686.04,182.5,0.89168,0.00013,6.70511]
[1778079370600,38.51,81686.43,182.5,0.89174,0.00013,6.70262]
[1778079371607,38.51,81690.2,182.5,0.89224,0.00013,6.68042]
[1778079373621,38.51,81694.84,182.5,0.89286,0.00013,6.65318]
[1778079374628,38.51,81693.3,182.5,0.89265,0.00013,6.66227]
[1778079375635,38.51,81688.59,182.5,0.89202,0.00013,6.68997]
[1778079376642,38.51,81683.48,182.5,0.89134,0.00013,6.72003]
[1778079377649,38.51,81681.61,182.5,0.89109,0.00013,6.73099]
[1778079379399,38.51,81681.33,182.5,0.89105,0.00013,6.73257]
[1778079379663,38.51,81680.2,182.5,0.8909,0.00013,6.73916]
[1778079380141,38.51,81680.2,182.5,0.8909,0.00013,6.73916]
[1778079380672,38.51,81677.83,182.5,0.89059,0.00013,6.75305]
[1778079381677,38.51,81664.9,182.5,0.88883,0.00014,6.82966]
[1778079382684,38.51,81660.58,182.5,0.88823,0.00014,6.85533]
[1778079383691,38.51,81655.91,182.5,0.88759,0.00014,6.88307]
[1778079383842,38.51,81655.91,182.5,0.88759,0.00014,6.88307]
[1778079384698,38.51,81653.92,182.5,0.88732,0.00014,6.89489]
[1778079384921,38.51,81653.92,182.5,0.88732,0.00014,6.89489]
[1778079384930,38.51,81653.92,182.5,0.88732,0.00014,6.89489]
[1778079385705,38.51,81652.97,182.5,0.88719,0.00014,6.90051]
[1778079386712,38.51,81650.14,182.5,0.8868,0.00014,6.91731]
[1778079387719,38.51,81649.15,182.5,0.88665,0.00014,6.92346]
[1778079388726,38.51,81647.06,182.5,0.88637,0.00014,6.93583]
[1778079391012,38.51,81646.5,182.5,0.88629,0.00014,6.939]
[1778079392754,38.51,81648.17,182.5,0.88664,0.00014,6.92066]
[1778079393761,38.51,81647.13,182.5,0.8865,0.00014,6.92678]
[1778079394768,38.51,81649.16,182.5,0.88678,0.00014,6.91464]
[1778079395884,38.51,81648.4,182.5,0.88668,0.00014,6.91911]
[1778079396024,38.51,81648.4,182.5,0.88668,0.00014,6.91911]
[1778079396782,38.51,81642.21,182.5,0.88582,0.00014,6.95589]
[1778079397062,38.51,81642.21,182.5,0.88582,0.00014,6.95589]
[1778079397671,38.51,81642.21,182.5,0.88582,0.00014,6.95589]
[1778079397789,38.51,81640.04,182.5,0.88552,0.00014,6.9687]
[1778079399952,38.51,81640.5,182.5,0.88559,0.00014,6.9657]
[1778079400513,38.51,81640.5,182.5,0.88559,0.00014,6.9657]
[1778079400810,38.51,81631.19,182.5,0.88428,0.00014,7.02143]
[1778079401817,38.51,81625.45,182.5,0.88347,0.00014,7.05585]
[1778079402824,38.51,81623.62,182.5,0.88321,0.00014,7.06686]
[1778079403831,38.51,81625.78,182.5,0.88351,0.00014,7.05397]
[1778079404838,38.51,81625.36,182.5,0.88345,0.00014,7.05655]
[1778079405845,38.51,81626.98,182.5,0.88368,0.00014,7.04692]
[1778079406852,38.51,81627.8,182.5,0.88379,0.00014,7.04207]
[1778079408107,38.51,81627.8,182.5,0.88379,0.00014,7.04207]
[1778079408194,38.51,81627.26,182.5,0.88371,0.00014,7.04546]
[1778079408866,38.51,81627.51,182.5,0.88375,0.00014,7.04396]
[1778079409873,38.51,81624.31,182.5,0.88329,0.00014,7.06318]
[1778079411887,38.51,81625.29,182.5,0.88343,0.00014,7.05745]
[1778079412894,38.51,81624.82,182.5,0.88336,0.00014,7.06031]
[1778079414299,38.51,81624.82,182.5,0.88336,0.00014,7.06031]
[1778079415915,38.51,81624.07,182.5,0.88325,0.00014,7.06498]
[1778079416922,38.51,81624.43,182.5,0.8833,0.00014,7.06289]
[1778079417929,38.51,81619.41,182.5,0.88259,0.00014,7.09299]
[1778079418936,38.51,81616.58,182.5,0.88219,0.00014,7.11]
[1778079419943,38.51,81617.43,182.5,0.88231,0.00014,7.10492]
[1778079421389,38.51,81617.43,182.5,0.88231,0.00014,7.10492]
[1778079421490,38.51,81617.43,182.5,0.88231,0.00014,7.10492]
[1778079421712,38.51,81617.43,182.5,0.88231,0.00014,7.1049]
[1778079422593,38.51,81614.41,182.5,0.88188,0.00014,7.123]
[1778079422964,38.51,81608.86,182.5,0.88108,0.00014,7.15631]
[1778079425444,38.51,81608.07,182.5,0.88097,0.00014,7.16102]
[1778079425844,38.51,81608.07,182.5,0.88097,0.00014,7.16102]
[1778079426072,38.51,81610.11,182.5,0.88127,0.00014,7.14861]
[1778079427999,38.51,81608.27,182.5,0.88101,0.00014,7.15951]
[1778079429006,38.51,81611.66,182.5,0.88149,0.00014,7.13909]
[1778079429960,38.51,81611.66,182.5,0.88149,0.00014,7.13909]
[1778079430559,38.51,81611.66,182.5,0.88149,0.00014,7.13909]
[1778079430930,38.51,81611.66,182.5,0.88149,0.00014,7.13909]
[1778079430702,38.51,81618.64,182.5,0.88249,0.00014,7.0971]
[1778079431397,38.51,81618.64,182.5,0.88249,0.00014,7.0971]
[1778079431796,38.51,81618.64,182.5,0.88249,0.00014,7.0971]
[1778079431855,38.51,81628.58,182.5,0.88391,0.00014,7.03731]
[1778079432621,38.51,81641.74,182.5,0.88575,0.00014,6.95889]
[1778079433047,38.51,81642.46,182.5,0.88584,0.00014,6.95481]
[1778079435061,38.51,81643.66,182.5,0.88601,0.00014,6.94779]
[1778079437115,38.51,81643.57,182.5,0.88599,0.00014,6.94856]
[1778079437216,38.51,81641.46,182.5,0.88569,0.00014,6.96135]
[1778079438579,38.51,81641.46,182.5,0.88569,0.00014,6.96135]
[1778079440096,38.51,81644.28,182.5,0.88608,0.00014,6.94458]
[1778079442493,38.51,81643.99,182.5,0.88604,0.00014,6.94623]
[1778079442510,38.51,81642.99,182.5,0.8859,0.00014,6.95241]
[1778079443117,38.51,81637.6,182.5,0.88514,0.00014,6.98475]
[1778079444124,38.51,81635.79,182.5,0.88488,0.00014,6.99573]
[1778079445625,38.51,81635.79,182.5,0.88488,0.00014,6.99573]
[1778079446138,38.51,81631.26,182.5,0.88424,0.00014,7.02308]
[1778079447145,38.52,81626.73,182.5,0.8836,0.00014,7.05027]
[1778079448152,38.52,81628.35,182.5,0.88383,0.00014,7.04066]
[1778079449466,38.52,81628.35,182.5,0.88383,0.00014,7.04066]
[1778079449545,38.52,81629.79,182.5,0.88403,0.00014,7.03215]
[1778079450166,38.52,81630.43,182.5,0.88412,0.00014,7.02843]
[1778079451173,38.52,81630.74,182.5,0.88427,0.00014,7.01841]
[1778079452180,38.52,81631.35,182.5,0.88435,0.00014,7.01489]
[1778079453187,38.52,81630.8,182.5,0.88427,0.00014,7.0183]
[1778079454194,38.52,81631.07,182.5,0.88431,0.00014,7.01681]
[1778079455625,38.52,81631.07,182.5,0.88431,0.00014,7.01681]
[1778079455741,38.52,81631.07,182.5,0.88431,0.00014,7.01681]
[1778079455803,38.52,81630.56,182.5,0.88423,0.00014,7.01998]
[1778079456208,38.52,81637.04,182.5,0.88514,0.00014,6.98144]
[1778079457215,38.52,81643.97,182.5,0.8861,0.00014,6.94034]
[1778079460236,38.52,81642.26,182.5,0.88585,0.00014,6.95123]
[1778079461243,38.52,81643.59,182.5,0.88603,0.00014,6.94354]
[1778079462250,38.52,81642.19,182.5,0.88583,0.00014,6.9521]
[1778079463257,38.53,81639.66,182.5,0.88547,0.00014,6.96739]
[1778079464110,38.53,81639.66,182.5,0.88547,0.00014,6.96739]
[1778079469299,38.53,81637.9,182.5,0.88519,0.00014,6.97906]
[1778079470306,38.53,81634.24,182.5,0.88468,0.00014,7.00106]
[1778079471313,38.53,81635.3,182.5,0.88482,0.00014,6.99488]
[1778079473327,38.53,81632.87,182.5,0.88448,0.00014,7.00969]
[1778079476348,38.53,81633.94,182.5,0.88462,0.00014,7.00371]
[1778079477240,38.53,81633.94,182.5,0.88462,0.00014,7.00371]
[1778079477673,38.53,81633.94,182.5,0.88462,0.00014,7.00371]
[1778079477805,38.53,81627.55,182.5,0.88371,0.00014,7.04199]
[1778079478362,38.53,81620.45,182.5,0.88271,0.00014,7.08453]
[1778079479369,38.53,81614.58,182.5,0.88187,0.00014,7.11971]
[1778079480376,38.54,81615.13,182.5,0.88195,0.00014,7.11662]
[1778079481311,38.54,81615.13,182.5,0.88195,0.00014,7.11662]
[1778079481711,38.54,81615.13,182.5,0.88195,0.00014,7.11662]
[1778079481773,38.54,81615.05,182.5,0.88193,0.00014,7.11731]
[1778079482390,38.54,81611.78,182.5,0.88146,0.00014,7.13712]
[1778079483620,38.54,81609.69,182.5,0.88115,0.00014,7.14984]
[1778079484865,38.54,81609.69,182.5,0.88115,0.00014,7.14984]
[1778079484883,38.54,81609.69,182.5,0.88115,0.00014,7.14984]
[1778079484404,38.54,81604.14,182.5,0.88035,0.00014,7.18332]
[1778079485015,38.54,81604.14,182.5,0.88035,0.00014,7.18332]
[1778079485435,38.54,81604.14,182.5,0.88035,0.00014,7.18332]
[1778079485610,38.54,81594.73,182.5,0.87899,0.00015,7.24002]
[1778079486225,38.54,81594.73,182.5,0.87899,0.00015,7.24002]
[1778079486584,38.54,81584.64,182.5,0.87752,0.00015,7.30085]
[1778079487428,38.54,81582.53,182.5,0.87721,0.00015,7.31353]
[1778079488435,38.54,81581.71,182.5,0.87709,0.00015,7.3184]
[1778079489425,38.54,81581.71,182.5,0.87709,0.00015,7.3184]
[1778079489583,38.54,81581.71,182.5,0.87709,0.00015,7.3184]
[1778079489832,38.54,81576.78,182.5,0.87637,0.00015,7.34809]
[1778079490453,38.54,81571.65,182.5,0.87562,0.00015,7.37898]
[1778079491722,38.54,81571.65,182.5,0.87562,0.00015,7.37898]
[1778079491725,38.54,81568.17,182.5,0.8751,0.00015,7.39987]
[1778079492881,38.54,81568.17,182.5,0.8751,0.00015,7.39987]
[1778079492908,38.54,81565.44,182.5,0.8747,0.00015,7.41619]
[1778079493036,38.54,81565.44,182.5,0.8747,0.00015,7.41619]
[1778079493781,38.54,81565.44,182.5,0.8747,0.00015,7.41619]
[1778079493882,38.54,81543.03,182.5,0.87134,0.00015,7.55198]
[1778079493963,38.54,81543.03,182.5,0.87134,0.00015,7.55198]
[1778079494483,38.54,81532.27,182.5,0.8697,0.00015,7.61764]
[1778079495887,38.54,81531.31,182.5,0.86955,0.00015,7.62355]
[1778079496497,38.54,81532.98,182.5,0.86981,0.00015,7.61344]
[1778079497130,38.54,81532.98,182.5,0.86981,0.00015,7.61344]
[1778079497504,38.54,81530.18,182.5,0.86938,0.00015,7.63058]
[1778079498511,38.54,81528.47,182.5,0.86911,0.00015,7.64105]
[1778079499518,38.54,81529.82,182.5,0.86932,0.00015,7.63286]
[1778079500601,38.54,81529.82,182.5,0.86932,0.00015,7.63286]
[1778079500696,38.54,81530.69,182.5,0.86945,0.00015,7.62761]
[1778079501572,38.54,81530.69,182.5,0.86945,0.00015,7.62761]
[1778079501912,38.54,81532.31,182.5,0.8697,0.00015,7.61779]
[1778079502642,38.54,81538.23,182.5,0.8706,0.00015,7.58182]
[1778079503546,38.54,81537.01,182.5,0.87041,0.00015,7.58936]
[1778079504553,38.54,81535.51,182.5,0.87018,0.00015,7.5986]
[1778079505604,38.54,81535.51,182.5,0.87018,0.00015,7.5986]
[1778079505632,38.54,81537.23,182.5,0.87044,0.00015,7.58823]
[1778079506676,38.54,81537.23,182.5,0.87044,0.00015,7.58823]
[1778079506746,38.54,81536.58,182.5,0.87034,0.00015,7.5923]
[1778079507574,38.54,81535.32,182.5,0.87014,0.00015,7.60007]
[1778079508581,38.54,81529.45,182.5,0.86924,0.00015,7.63592]
[1778079509863,38.54,81526.16,182.5,0.86874,0.00015,7.65602]
[1778079510470,38.54,81526.16,182.5,0.86874,0.00015,7.65602]
[1778079512609,38.54,81524.78,182.5,0.86864,0.00015,7.6561]
[1778079513616,38.54,81520.02,182.5,0.8679,0.00015,7.68515]
[1778079514498,38.54,81520.02,182.5,0.8679,0.00015,7.68515]
[1778079514623,38.54,81512.78,182.5,0.86678,0.00016,7.72932]
[1778079515630,38.54,81506.67,182.5,0.86583,0.00016,7.76656]
[1778079517165,38.54,81506.43,182.5,0.8658,0.00016,7.76789]
[1778079517183,38.54,81506.43,182.5,0.8658,0.00016,7.76789]
[1778079517599,38.54,81506.43,182.5,0.8658,0.00016,7.76789]
[1778079517739,38.54,81506.43,182.5,0.8658,0.00016,7.76789]
[1778079517775,38.54,81503.45,182.5,0.86534,0.00016,7.78596]
[1778079518651,38.54,81501.58,182.5,0.86505,0.00016,7.79723]
[1778079519658,38.54,81500.61,182.5,0.8649,0.00016,7.80297]
[1778079520665,38.54,81500.25,182.5,0.86485,0.00016,7.80498]
[1778079521759,38.54,81495.64,182.5,0.86413,0.00016,7.833]
[1778079522679,38.54,81498.54,182.5,0.86459,0.00016,7.815]
[1778079523793,38.54,81498.54,182.5,0.86459,0.00016,7.815]
[1778079523860,38.53,81502.48,182.5,0.86522,0.00016,7.79068]
[1778079524693,38.53,81501.85,182.5,0.86512,0.00016,7.79435]
[1778079525663,38.53,81501.85,182.5,0.86512,0.00016,7.79435]
[1778079525904,38.53,81501.85,182.5,0.86512,0.00016,7.79435]
[1778079525935,38.53,81502.98,182.5,0.8653,0.00016,7.78725]
[1778079526831,38.53,81523.1,182.5,0.86843,0.00015,7.66416]
[1778079527019,38.53,81523.1,182.5,0.86843,0.00015,7.66416]
[1778079527719,38.53,81531.79,182.5,0.86977,0.00015,7.61117]
[1778079527988,38.53,81531.79,182.5,0.86977,0.00015,7.61117]
[1778079528727,38.53,81533.46,182.5,0.87002,0.00015,7.60108]
[1778079529630,38.53,81533.46,182.5,0.87002,0.00015,7.60108]
[1778079529735,38.53,81533.94,182.5,0.87009,0.00015,7.59824]
[1778079532649,38.53,81533.79,182.5,0.87008,0.00015,7.59883]
[1778079532756,38.53,81525.75,182.5,0.86885,0.00015,7.64767]
[1778079533489,38.53,81525.75,182.5,0.86885,0.00015,7.64767]
[1778079533763,38.53,81512.71,182.5,0.86683,0.00016,7.7273]
[1778079534770,38.53,81510.32,182.5,0.86646,0.00016,7.74181]
[1778079535760,38.53,81510.32,182.5,0.86646,0.00016,7.74181]
[1778079535777,38.53,81508.16,182.5,0.86613,0.00016,7.75491]
[1778079536784,38.53,81501.66,182.5,0.86512,0.00016,7.79454]
[1778079537829,38.53,81501.66,182.5,0.86512,0.00016,7.79454]
[1778079537869,38.53,81499.69,182.5,0.86481,0.00016,7.80642]
[1778079538798,38.53,81502.54,182.5,0.86526,0.00016,7.78878]
[1778079539255,38.53,81502.54,182.5,0.86526,0.00016,7.78878]
[1778079539805,38.53,81499.03,182.5,0.86472,0.00016,7.81009]
[1778079540812,38.53,81495.7,182.5,0.8642,0.00016,7.83028]
[1778079541819,38.53,81492.56,182.5,0.86371,0.00016,7.84929]
[1778079542826,38.52,81491.47,182.5,0.86354,0.00016,7.85571]
[1778079543834,38.52,81493.34,182.5,0.86385,0.00016,7.84399]
[1778079544841,38.52,81493.89,182.5,0.86394,0.00016,7.84038]
[1778079545951,38.52,81494.38,182.5,0.86402,0.00016,7.83713]
[1778079546855,38.52,81492.34,182.5,0.86371,0.00016,7.8494]
[1778079547862,38.52,81494.93,182.5,0.86412,0.00016,7.83328]
[1778079548872,38.52,81497.9,182.5,0.86459,0.00016,7.81485]
[1778079549877,38.52,81499.65,182.5,0.86487,0.00016,7.80394]
[1778079550959,38.52,81499.65,182.5,0.86487,0.00016,7.80394]
[1778079550884,38.52,81500.63,182.5,0.86503,0.00016,7.79775]
[1778079551891,38.52,81503.52,182.5,0.86549,0.00016,7.77988]
[1778079552696,38.52,81503.52,182.5,0.86549,0.00016,7.77988]
[1778079552898,38.52,81512.02,182.5,0.86682,0.00016,7.72774]
[1778079553905,38.52,81516.43,182.5,0.86751,0.00015,7.70072]
[1778079554899,38.52,81516.43,182.5,0.86751,0.00015,7.70072]
[1778079555130,38.52,81516.43,182.5,0.86751,0.00015,7.70072]
[1778079554916,38.51,81517.36,182.5,0.86765,0.00015,7.695]
[1778079555649,38.51,81517.36,182.5,0.86765,0.00015,7.695]
[1778079555921,38.51,81530.46,182.5,0.86967,0.00015,7.61503]
[1778079556928,38.52,81532.9,182.5,0.87004,0.00015,7.60025]
[1778079557935,38.51,81543.11,182.5,0.8716,0.00015,7.53794]
[1778079558920,38.51,81543.11,182.5,0.8716,0.00015,7.53794]
[1778079558942,38.51,81540.74,182.5,0.87124,0.00015,7.5523]
[1778079559949,38.51,81542.89,182.5,0.87157,0.00015,7.53886]
[1778079560956,38.51,81543.12,182.5,0.87162,0.00015,7.53712]
[1778079561963,38.51,81542.74,182.5,0.87157,0.00015,7.53909]
[1778079562970,38.51,81546.63,182.5,0.87217,0.00015,7.51509]
[1778079563977,38.51,81545.59,182.5,0.87202,0.00015,7.52111]
[1778079564984,38.51,81542.11,182.5,0.8715,0.00015,7.54196]
[1778079565991,38.5,81541.57,182.5,0.87142,0.00015,7.54491]
[1778079566702,38.5,81541.57,182.5,0.87142,0.00015,7.54491]
[1778079566998,38.5,81540.88,182.5,0.87133,0.00015,7.54876]
[1778079568009,38.5,81538.91,182.5,0.87103,0.00015,7.56069]
[1778079570022,38.5,81536.99,182.5,0.87076,0.00015,7.57164]
[1778079571032,38.5,81539.14,182.5,0.8712,0.00015,7.55008]
[1778079572036,38.5,81537.98,182.5,0.87103,0.00015,7.55677]
[1778079573043,38.5,81539.89,182.5,0.87132,0.00015,7.54506]
[1778079574050,38.5,81540.72,182.5,0.87146,0.00015,7.53966]
[1778079576064,38.49,81539.66,182.5,0.87132,0.00015,7.54542]
[1778079577071,38.49,81539.33,182.5,0.87127,0.00015,7.54709]
[1778079578078,38.49,81542.48,182.5,0.87176,0.00015,7.52756]
[1778079579085,38.49,81544.29,182.5,0.87204,0.00015,7.5162]
[1778079580092,38.49,81543.93,182.5,0.872,0.00015,7.51806]
[1778079581099,38.49,81540.95,182.5,0.87155,0.00015,7.53589]
[1778079582107,38.49,81534.82,182.5,0.87063,0.00015,7.57292]
[1778079583114,38.48,81534.3,182.5,0.87056,0.00015,7.57575]
[1778079584121,38.48,81533.72,182.5,0.87048,0.00015,7.5789]
[1778079585128,38.48,81532.65,182.5,0.87032,0.00015,7.58503]
[1778079586135,38.48,81535.85,182.5,0.87082,0.00015,7.56513]
[1778079588149,38.48,81534.58,182.5,0.87065,0.00015,7.57209]
[1778079589156,38.48,81533.86,182.5,0.87055,0.00015,7.5761]
[1778079590797,38.48,81533.86,182.5,0.87055,0.00015,7.5761]
[1778079590870,38.48,81533.86,182.5,0.87055,0.00015,7.5761]
[1778079590962,38.47,81526.75,182.5,0.86947,0.00015,7.61898]
[1778079591320,38.47,81516.24,182.5,0.86785,0.00015,7.68301]
[1778079592177,38.47,81514.97,182.5,0.86766,0.00016,7.69077]
[1778079593184,38.47,81514.58,182.5,0.8676,0.00016,7.69289]
[1778079595381,38.47,81514.31,182.5,0.86757,0.00016,7.69427]
[1778079596205,38.47,81525.21,182.5,0.86927,0.00015,7.62711]
[1778079597212,38.47,81528.74,182.5,0.86982,0.00015,7.605]
[1778079598306,38.46,81523.15,182.5,0.86897,0.00015,7.63879]
[1778079599407,38.46,81523.15,182.5,0.86897,0.00015,7.63879]
[1778079599447,38.46,81520.32,182.5,0.86854,0.00015,7.65588]
[1778079601165,38.46,81521.15,182.5,0.86867,0.00015,7.65081]
[1778079601285,38.46,81516.99,182.5,0.86803,0.00015,7.67601]
[1778079603028,38.46,81512.75,182.5,0.86738,0.00016,7.70148]
[1778079603767,38.46,81524.75,182.5,0.86925,0.00015,7.62784]
[1778079604269,38.46,81537.78,182.5,0.87124,0.00015,7.54835]
[1778079605173,38.46,81537.78,182.5,0.87124,0.00015,7.54835]
[1778079605276,38.46,81538.77,182.5,0.87139,0.00015,7.54213]
[1778079606283,38.46,81539.58,182.5,0.87152,0.00015,7.53713]
[1778079609033,38.46,81534.91,182.5,0.87083,0.00015,7.56488]
[1778079610311,38.45,81539.34,182.5,0.87151,0.00015,7.53741]
[1778079612325,38.45,81541.28,182.5,0.87182,0.00015,7.52492]
[1778079614340,38.45,81538.85,182.5,0.87146,0.00015,7.53942]
[1778079617360,38.45,81532.8,182.5,0.87056,0.00015,7.57533]
[1778079618367,38.45,81523.6,182.5,0.86916,0.00015,7.63134]
[1778079619374,38.44,81517.13,182.5,0.86816,0.00015,7.67071]
[1778079621388,38.44,81515.76,182.5,0.86796,0.00015,7.6786]
[1778079623402,38.44,81519.35,182.5,0.86853,0.00015,7.65614]
[1778079624506,38.44,81526.33,182.5,0.86961,0.00015,7.61327]
[1778079625658,38.44,81530.35,182.5,0.87023,0.00015,7.58856]
[1778079626428,38.44,81532.3,182.5,0.87053,0.00015,7.57654]
[1778079627435,38.44,81533.89,182.5,0.87078,0.00015,7.56673]
[1778079630032,38.44,81533.44,182.5,0.87071,0.00015,7.56938]
[1778079632055,38.44,81533.66,182.5,0.87076,0.00015,7.56757]
[1778079632061,38.43,81535.52,182.5,0.87116,0.00015,7.54747]
[1778079632470,38.43,81532.82,182.5,0.87076,0.00015,7.56359]
[1778079633477,38.43,81535.61,182.5,0.8712,0.00015,7.5462]
[1778079634484,38.43,81534.17,182.5,0.87098,0.00015,7.55464]
[1778079637505,38.43,81538.1,182.5,0.8716,0.00015,7.53017]
[1778079638624,38.43,81538.1,182.5,0.8716,0.00015,7.53017]
[1778079638791,38.43,81542.74,182.5,0.87231,0.00015,7.50157]
[1778079639538,38.43,81552.03,182.5,0.87372,0.00015,7.44474]
[1778079640536,38.42,81556.02,182.5,0.87432,0.00015,7.42027]
[1778079642550,38.42,81557.2,182.5,0.8745,0.00015,7.41277]
[1778079645304,38.42,81558.17,182.5,0.87466,0.00015,7.40656]
[1778079645571,38.42,81549.17,182.5,0.87331,0.00015,7.46114]
[1778079646573,38.42,81549.17,182.5,0.87331,0.00015,7.46114]
[1778079646578,38.42,81542.42,182.5,0.8723,0.00015,7.50201]
[1778079647585,38.42,81537.49,182.5,0.87155,0.00015,7.53206]
[1778079648579,38.42,81537.49,182.5,0.87155,0.00015,7.53206]
[1778079649129,38.42,81537.49,182.5,0.87155,0.00015,7.53206]
[1778079648592,38.42,81535.7,182.5,0.87128,0.00015,7.54293]
[1778079649434,38.42,81535.7,182.5,0.87128,0.00015,7.54293]
[1778079649599,38.42,81538.59,182.5,0.87172,0.00015,7.52524]
[1778079651579,38.42,81537.53,182.5,0.87156,0.00015,7.53167]
[1778079651580,38.42,81537.53,182.5,0.87156,0.00015,7.53167]
[1778079651618,38.42,81520.87,182.5,0.86901,0.00015,7.63337]
[1778079652625,38.42,81514.48,182.5,0.86802,0.00016,7.67252]
[1778079653165,38.42,81514.48,182.5,0.86802,0.00016,7.67252]
[1778079655649,38.42,81512.52,182.5,0.86771,0.00016,7.68455]
[1778079656657,38.42,81510.76,182.5,0.86744,0.00016,7.69531]
[1778079658091,38.42,81510.76,182.5,0.86744,0.00016,7.69531]
[1778079658670,38.42,81509.18,182.5,0.8672,0.00016,7.70493]
[1778079659677,38.42,81507.98,182.5,0.86701,0.00016,7.71224]
[1778079660873,38.42,81507.98,182.5,0.86701,0.00016,7.71224]
[1778079660970,38.42,81504.18,182.5,0.86642,0.00016,7.73548]
[1778079661691,38.42,81505.75,182.5,0.86667,0.00016,7.72577]
[1778079663448,38.42,81505.69,182.5,0.86666,0.00016,7.72607]
[1778079663463,38.42,81505.69,182.5,0.86666,0.00016,7.72607]
[1778079663475,38.42,81505.69,182.5,0.86666,0.00016,7.72607]
[1778079663705,38.42,81508.41,182.5,0.86708,0.00016,7.70933]
[1778079664712,38.42,81504.69,182.5,0.8665,0.00016,7.73209]
[1778079665926,38.42,81499.1,182.5,0.86563,0.00016,7.76629]
[1778079666730,38.42,81497.44,182.5,0.86537,0.00016,7.77635]
[1778079667330,38.42,81497.44,182.5,0.86537,0.00016,7.77635]
[1778079668745,38.42,81494.8,182.5,0.86496,0.00016,7.79227]
[1778079669752,38.42,81504.28,182.5,0.86646,0.00016,7.73395]
[1778079671097,38.42,81504.28,182.5,0.86646,0.00016,7.73395]
[1778079671144,38.42,81512.37,182.5,0.86772,0.00016,7.6843]
[1778079671766,38.42,81514.67,182.5,0.86808,0.00015,7.67021]
[1778079673780,38.42,81517.04,182.5,0.86844,0.00015,7.65575]
[1778079675794,38.42,81523.62,182.5,0.86946,0.00015,7.61558]
[1778079676801,38.42,81530.65,182.5,0.87054,0.00015,7.57247]
[1778079680830,38.41,81532.92,182.5,0.87089,0.00015,7.55823]
[1778079681836,38.41,81534.75,182.5,0.87117,0.00015,7.54699]
[1778079682843,38.41,81538.22,182.5,0.8717,0.00015,7.52576]
[1778079684021,38.41,81542.95,182.5,0.87242,0.00015,7.4969]
[1778079684487,38.41,81542.95,182.5,0.87242,0.00015,7.4969]
[1778079684834,38.41,81542.95,182.5,0.87242,0.00015,7.4969]
[1778079684857,38.41,81545.18,182.5,0.87276,0.00015,7.48333]
[1778079685865,38.41,81548.11,182.5,0.8732,0.00015,7.46552]
[1778079686872,38.41,81559.12,182.5,0.87486,0.00015,7.39834]
[1778079687809,38.41,81559.12,182.5,0.87486,0.00015,7.39834]
[1778079687879,38.41,81552.67,182.5,0.8739,0.00015,7.43742]
[1778079688237,38.41,81552.67,182.5,0.8739,0.00015,7.43742]
[1778079688886,38.41,81549.68,182.5,0.87345,0.00015,7.45543]
[1778079689893,38.41,81546.86,182.5,0.87303,0.00015,7.47239]
[1778079691907,38.41,81545.6,182.5,0.87297,0.00015,7.47122]
[1778079693921,38.41,81543.8,182.5,0.87271,0.00015,7.48172]
[1778079695075,38.41,81543.8,182.5,0.87271,0.00015,7.48172]
[1778079696049,38.41,81543.79,182.5,0.87271,0.00015,7.48154]
[1778079696076,38.41,81538.89,182.5,0.87197,0.00015,7.51145]
[1778079696942,38.4,81545.94,182.5,0.87304,0.00015,7.4682]
[1778079697949,38.4,81549.28,182.5,0.87355,0.00015,7.44764]
[1778079699963,38.4,81547.19,182.5,0.87324,0.00015,7.45997]
[1778079700970,38.4,81550.15,182.5,0.8737,0.00015,7.44174]
[1778079703991,38.4,81547.04,182.5,0.87324,0.00015,7.46013]
[1778079704998,38.4,81549.35,182.5,0.87359,0.00015,7.44585]
[1778079706005,38.4,81552.73,182.5,0.87411,0.00015,7.42509]
[1778079706216,38.4,81552.73,182.5,0.87411,0.00015,7.42509]
[1778079707012,38.4,81554.02,182.5,0.8743,0.00015,7.41709]
[1778079709331,38.4,81553.68,182.5,0.87426,0.00015,7.41886]
[1778079712047,38.39,81555.64,182.5,0.87456,0.00015,7.4065]
[1778079713054,38.39,81550.92,182.5,0.87386,0.00015,7.43508]
[1778079716075,38.39,81549.47,182.5,0.87365,0.00015,7.44341]
[1778079720110,38.39,81550.67,182.5,0.87385,0.00015,7.43539]
[1778079721115,38.39,81541.93,182.5,0.87254,0.00015,7.48847]
[1778079722120,38.39,81547.34,182.5,0.87336,0.00015,7.45525]
[1778079723127,38.39,81555.94,182.5,0.87466,0.00015,7.40271]
[1778079725141,38.38,81554.64,182.5,0.87447,0.00015,7.41036]
[1778079726148,38.38,81556.31,182.5,0.87472,0.00015,7.40007]
[1778079731186,38.38,81549.95,182.5,0.87378,0.00015,7.43817]
[1778079732193,38.38,81547.58,182.5,0.87343,0.00015,7.45243]
[1778079734372,38.38,81546.61,182.5,0.87329,0.00015,7.45797]
[1778079735214,38.38,81538.64,182.5,0.87209,0.00015,7.50637]
[1778079736221,38.38,81534.69,182.5,0.8715,0.00015,7.53021]
[1778079739857,38.38,81534.64,182.5,0.87149,0.00015,7.53049]
[1778079739935,38.38,81534.64,182.5,0.87149,0.00015,7.53049]
[1778079739941,38.38,81534.64,182.5,0.87149,0.00015,7.53049]
[1778079739953,38.38,81534.64,182.5,0.87149,0.00015,7.53049]
[1778079740052,38.38,81537.24,182.5,0.87189,0.00015,7.51461]
[1778079740250,38.38,81540.53,182.5,0.87238,0.00015,7.49454]
[1778079742228,38.38,81546.18,182.5,0.87324,0.00015,7.46014]
[1778079742229,38.38,81546.18,182.5,0.87324,0.00015,7.46014]
[1778079742384,38.38,81546.18,182.5,0.87324,0.00015,7.46014]
[1778079742701,38.38,81546.18,182.5,0.87324,0.00015,7.46014]
[1778079743879,38.38,81545.38,182.5,0.87311,0.00015,7.46515]
[1778079743945,38.38,81543.81,182.5,0.87288,0.00015,7.4748]
[1778079744291,38.38,81536.49,182.5,0.87176,0.00015,7.51945]
[1778079745298,38.38,81533.58,182.5,0.87132,0.00015,7.53728]
[1778079746306,38.38,81537.34,182.5,0.87189,0.00015,7.51434]
[1778079747313,38.38,81540.35,182.5,0.87235,0.00015,7.49595]
[1778079750334,38.38,81541.99,182.5,0.8726,0.00015,7.48605]
[1778079751803,38.38,81541.99,182.5,0.8726,0.00015,7.48605]
[1778079751925,38.38,81541.99,182.5,0.8726,0.00015,7.48605]
[1778079752139,38.38,81541.99,182.5,0.8726,0.00015,7.48605]
[1778079752350,38.38,81545.02,182.5,0.87317,0.00015,7.45931]
[1778079753355,38.38,81549.68,182.5,0.87387,0.00015,7.43072]
[1778079754362,38.38,81544.61,182.5,0.87311,0.00015,7.46141]
[1778079755834,38.38,81544.61,182.5,0.87311,0.00015,7.46141]
[1778079756376,38.38,81546.81,182.5,0.87345,0.00015,7.44766]
[1778079757383,38.38,81549.09,182.5,0.8738,0.00015,7.43357]
[1778079758390,38.38,81550.49,182.5,0.87402,0.00015,7.42487]
[1778079760404,38.37,81552.82,182.5,0.87438,0.00015,7.41039]
[1778079765439,38.37,81553.47,182.5,0.87448,0.00015,7.40598]
[1778079769467,38.37,81551.02,182.5,0.87413,0.00015,7.42042]
[1778079770474,38.37,81548.54,182.5,0.87376,0.00015,7.43539]
[1778079773495,38.37,81549.82,182.5,0.87396,0.00015,7.42713]
[1778079777653,38.37,81550.33,182.5,0.87405,0.00015,7.4236]
[1778079778179,38.37,81550.33,182.5,0.87405,0.00015,7.4236]
[1778079778191,38.37,81553.86,182.5,0.87458,0.00015,7.40198]
[1778079778604,38.37,81553.86,182.5,0.87458,0.00015,7.40198]
[1778079778727,38.37,81560.76,182.5,0.87562,0.00015,7.35992]
[1778079779668,38.37,81560.76,182.5,0.87562,0.00015,7.35992]
[1778079779888,38.37,81567.6,182.5,0.87663,0.00015,7.31833]
[1778079780547,38.36,81576.35,182.5,0.87793,0.00015,7.26503]
[1778079781575,38.36,81576.35,182.5,0.87793,0.00015,7.26503]
[1778079781639,38.36,81579.03,182.5,0.87833,0.00015,7.24862]
[1778079782561,38.36,81585.04,182.5,0.87921,0.00015,7.21211]
[1778079783700,38.36,81585.04,182.5,0.87921,0.00015,7.21211]
[1778079783831,38.36,81585.04,182.5,0.87921,0.00015,7.21211]
[1778079783903,38.36,81586.6,182.5,0.87944,0.00015,7.20257]
[1778079785582,38.36,81587.95,182.5,0.87964,0.00015,7.19424]
[1778079786589,38.36,81591.11,182.5,0.8801,0.00015,7.17508]
[1778079788603,38.36,81592.38,182.5,0.88029,0.00015,7.1673]
[1778079790924,38.36,81581.05,182.5,0.87864,0.00015,7.23571]
[1778079791698,38.36,81571.87,182.5,0.8773,0.00015,7.29117]
[1778079792631,38.36,81569.7,182.5,0.87698,0.00015,7.30411]
[1778079793638,38.36,81568.44,182.5,0.8768,0.00015,7.31151]
[1778079795930,38.36,81567.05,182.5,0.87661,0.00015,7.31942]
[1778079798633,38.35,81566.29,182.5,0.87651,0.00015,7.3235]
[1778079798673,38.35,81558.59,182.5,0.87537,0.00015,7.37001]
[1778079799848,38.35,81551.72,182.5,0.87434,0.00015,7.41174]
[1778079800692,38.35,81548.21,182.5,0.87382,0.00015,7.43299]
[1778079801699,38.35,81544.99,182.5,0.87333,0.00015,7.45246]
[1778079802707,38.35,81545.3,182.5,0.87339,0.00015,7.45038]
[1778079803873,38.35,81545.13,182.5,0.87336,0.00015,7.45123]
[1778079804764,38.35,81545.13,182.5,0.87336,0.00015,7.45123]
[1778079804788,38.35,81538.15,182.5,0.87231,0.00015,7.49363]
[1778079805732,38.35,81530.6,182.5,0.87116,0.00015,7.53979]
[1778079806413,38.35,81530.6,182.5,0.87116,0.00015,7.53979]
[1778079806415,38.35,81530.6,182.5,0.87116,0.00015,7.53979]
[1778079806541,38.35,81530.6,182.5,0.87116,0.00015,7.53979]
[1778079806739,38.35,81526.46,182.5,0.87053,0.00015,7.56508]
[1778079807330,38.35,81526.46,182.5,0.87053,0.00015,7.56508]
[1778079807634,38.35,81526.46,182.5,0.87053,0.00015,7.56508]
[1778079808130,38.35,81520.73,182.5,0.86965,0.00015,7.60008]
[1778079808872,38.35,81509.98,182.5,0.86799,0.00016,7.66585]
[1778079809760,38.35,81520.34,182.5,0.86959,0.00015,7.60215]
[1778079810767,38.35,81522.18,182.5,0.86988,0.00015,7.59077]
[1778079811774,38.35,81523.92,182.5,0.87027,0.00015,7.57163]
[1778079812782,38.35,81526.65,182.5,0.87069,0.00015,7.55485]
[1778079814795,38.35,81527.91,182.5,0.87088,0.00015,7.54704]
[1778079816809,38.35,81529.84,182.5,0.87118,0.00015,7.53516]
[1778079819830,38.35,81531.94,182.5,0.8715,0.00015,7.52225]
[1778079820837,38.34,81539.61,182.5,0.87268,0.00015,7.47512]
[1778079822854,38.34,81536.22,182.5,0.87217,0.00015,7.49537]
[1778079823861,38.34,81534.83,182.5,0.87197,0.00015,7.50361]
[1778079824868,38.34,81536.76,182.5,0.87227,0.00015,7.49156]
[1778079825325,38.34,81536.76,182.5,0.87227,0.00015,7.49156]
[1778079825875,38.34,81541.62,182.5,0.87301,0.00015,7.46165]
[1778079827889,38.34,81543.98,182.5,0.87338,0.00015,7.44685]
[1778079829903,38.34,81546.54,182.5,0.87377,0.00015,7.43087]
[1778079830910,38.34,81548.68,182.5,0.8741,0.00015,7.41766]
[1778079831358,38.34,81548.68,182.5,0.8741,0.00015,7.41766]
[1778079831917,38.34,81550.59,182.5,0.87439,0.00015,7.40589]
[1778079833931,38.33,81549.29,182.5,0.8742,0.00015,7.41356]
[1778079835106,38.33,81553.95,182.5,0.87491,0.00015,7.38504]
[1778079835945,38.33,81557.34,182.5,0.87541,0.00015,7.36431]
[1778079836952,38.33,81559.17,182.5,0.87569,0.00015,7.35311]
[1778079839202,38.33,81552.68,182.5,0.87472,0.00015,7.39251]
[1778079839973,38.33,81551.02,182.5,0.87447,0.00015,7.40251]
[1778079840980,38.33,81548.94,182.5,0.87416,0.00015,7.41506]
[1778079841987,38.33,81547.36,182.5,0.87393,0.00015,7.42455]
[1778079845008,38.33,81552.07,182.5,0.87465,0.00015,7.39539]
[1778079846015,38.33,81555.14,182.5,0.87511,0.00015,7.37658]
[1778079847022,38.33,81559.06,182.5,0.8757,0.00015,7.35265]
[1778079848029,38.33,81561.28,182.5,0.87603,0.00015,7.3391]
[1778079849036,38.33,81562.68,182.5,0.87624,0.00015,7.33056]
[1778079854071,38.33,81562.18,182.5,0.87617,0.00015,7.33351]
[1778079855078,38.33,81570.89,182.5,0.87747,0.00015,7.28033]
[1778079858264,38.32,81568.84,182.5,0.87718,0.00015,7.29213]
[1778079859205,38.32,81562.77,182.5,0.87628,0.00015,7.32877]
[1778079862127,38.32,81560.63,182.5,0.87598,0.00015,7.34122]
[1778079863134,38.32,81564.64,182.5,0.87658,0.00015,7.31681]
[1778079864143,38.32,81566.35,182.5,0.87683,0.00015,7.30643]
[1778079866157,38.32,81568.28,182.5,0.87712,0.00015,7.29474]
[1778079867164,38.32,81570.24,182.5,0.87741,0.00015,7.28261]
[1778079867808,38.32,81570.24,182.5,0.87741,0.00015,7.28261]
[1778079867922,38.32,81570.24,182.5,0.87741,0.00015,7.28261]
[1778079868054,38.32,81570.24,182.5,0.87741,0.00015,7.28261]
[1778079868171,38.32,81570.72,182.5,0.87749,0.00015,7.27948]
[1778079869178,38.32,81567.75,182.5,0.87705,0.00015,7.29729]
[1778079870155,38.32,81567.75,182.5,0.87705,0.00015,7.29729]
[1778079870186,38.32,81563.54,182.5,0.87643,0.00015,7.32263]
[1778079872199,38.32,81568.62,182.5,0.87732,0.00015,7.28288]
[1778079873206,38.31,81565.72,182.5,0.87689,0.00015,7.30027]
[1778079874213,38.31,81563.34,182.5,0.87654,0.00015,7.31449]
[1778079875220,38.31,81561.91,182.5,0.87634,0.00015,7.32291]
[1778079876227,38.31,81560.52,182.5,0.87614,0.00015,7.33109]
[1778079877234,38.31,81562.36,182.5,0.87642,0.00015,7.31961]
[1778079878241,38.31,81564.0,182.5,0.87667,0.00015,7.30937]
[1778079879248,38.31,81566.88,182.5,0.8771,0.00015,7.29161]
[1778079880255,38.31,81568.44,182.5,0.87734,0.00015,7.2819]
[1778079882269,38.31,81567.18,182.5,0.87716,0.00015,7.28911]
[1778079884283,38.3,81571.69,182.5,0.87784,0.00015,7.26126]
[1778079885290,38.3,81579.19,182.5,0.87895,0.00015,7.21559]
[1778079887304,38.3,81576.94,182.5,0.87862,0.00015,7.22897]
[1778079888311,38.3,81581.29,182.5,0.87927,0.00015,7.20248]
[1778079888513,38.3,81581.29,182.5,0.87927,0.00015,7.20248]
[1778079889318,38.3,81588.07,182.5,0.88026,0.00015,7.16134]
[1778079890325,38.3,81590.51,182.5,0.88061,0.00015,7.14655]
[1778079890828,38.3,81590.51,182.5,0.88061,0.00015,7.14655]
[1778079896367,38.29,81595.01,182.5,0.88131,0.00014,7.1174]
[1778079898381,38.29,81596.22,182.5,0.8815,0.00014,7.10952]
[1778079899117,38.29,81596.22,182.5,0.8815,0.00014,7.10952]
[1778079899388,38.29,81598.75,182.5,0.88187,0.00014,7.09398]
[1778079900395,38.29,81602.37,182.5,0.8824,0.00014,7.07189]
[1778079903416,38.29,81606.09,182.5,0.88295,0.00014,7.04883]
[1778079905246,38.28,81603.25,182.5,0.88255,0.00014,7.06557]
[1778079908453,38.28,81601.95,182.5,0.88238,0.00014,7.07276]
[1778079910467,38.28,81600.15,182.5,0.88213,0.00014,7.08318]
[1778079911474,38.28,81595.64,182.5,0.88148,0.00014,7.11017]
[1778079912481,38.28,81591.1,182.5,0.88082,0.00015,7.13768]
[1778079917521,38.28,81590.81,182.5,0.88078,0.00015,7.13947]
[1778079919530,38.28,81593.3,182.5,0.88114,0.00014,7.1244]
[1778079921544,38.28,81598.15,182.5,0.88184,0.00014,7.09512]
[1778079923558,38.28,81596.09,182.5,0.88154,0.00014,7.10763]
[1778079926579,38.28,81593.73,182.5,0.8812,0.00014,7.12201]
[1778079930607,38.28,81595.28,182.5,0.88144,0.00014,7.11178]
[1778079933628,38.27,81596.89,182.5,0.88182,0.00014,7.09263]
[1778079934635,38.27,81595.41,182.5,0.88161,0.00014,7.1013]
[1778079936193,38.27,81595.41,182.5,0.88161,0.00014,7.1013]
[1778079936294,38.27,81594.22,182.5,0.88144,0.00014,7.10822]
[1778079936649,38.27,81589.58,182.5,0.88078,0.00015,7.13598]
[1778079937656,38.27,81580.78,182.5,0.87949,0.00015,7.18924]
[1778079938663,38.27,81577.75,182.5,0.87905,0.00015,7.20752]
[1778079940177,38.27,81575.13,182.5,0.87867,0.00015,7.22329]
[1778079940677,38.27,81572.06,182.5,0.87822,0.00015,7.24179]
[1778079941684,38.27,81569.3,182.5,0.87782,0.00015,7.25839]
[1778079942692,38.27,81570.73,182.5,0.87803,0.00015,7.24952]
[1778079943698,38.27,81569.41,182.5,0.87784,0.00015,7.25736]
[1778079944705,38.27,81566.48,182.5,0.87741,0.00015,7.27498]
[1778079945712,38.27,81567.7,182.5,0.8776,0.00015,7.26735]
[1778079948733,38.26,81565.63,182.5,0.87731,0.00015,7.27934]
[1778079949740,38.26,81563.24,182.5,0.87696,0.00015,7.29365]
[1778079952761,38.26,81564.82,182.5,0.87721,0.00015,7.28334]
[1778079953768,38.26,81566.94,182.5,0.87753,0.00015,7.27023]
[1778079955782,38.26,81565.24,182.5,0.87729,0.00015,7.28015]
[1778079956789,38.26,81566.87,182.5,0.87753,0.00015,7.27002]
[1778079957796,38.25,81568.83,182.5,0.87783,0.00015,7.25791]
[1778079962831,38.25,81568.14,182.5,0.87775,0.00015,7.26116]
[1778079963838,38.25,81571.1,182.5,0.87819,0.00015,7.24299]
[1778079964845,38.25,81572.56,182.5,0.87842,0.00015,7.23365]
[1778079965852,38.25,81566.61,182.5,0.87754,0.00015,7.26966]
[1778079969880,38.24,81569.27,182.5,0.87796,0.00015,7.25268]
[1778079970887,38.24,81572.73,182.5,0.87847,0.00015,7.23149]
[1778079974915,38.24,81574.4,182.5,0.87873,0.00015,7.22078]
[1778079977936,38.24,81573.14,182.5,0.87856,0.00015,7.22773]
[1778079983421,38.24,81573.09,182.5,0.87857,0.00015,7.22747]
[1778079983978,38.24,81575.51,182.5,0.87893,0.00015,7.2125]
[1778079986293,38.23,81569.19,182.5,0.878,0.00015,7.25064]
[1778079987003,38.23,81566.06,182.5,0.87754,0.00015,7.2695]
[1778079991209,38.23,81564.89,182.5,0.87751,0.00015,7.26742]
[1778079992045,38.23,81571.47,182.5,0.87848,0.00015,7.22722]
[1778079993052,38.23,81574.04,182.5,0.87887,0.00015,7.21147]
[1778079995066,38.23,81575.32,182.5,0.87906,0.00015,7.20345]
[1778079998087,38.22,81571.85,182.5,0.87857,0.00015,7.22355]
[1778079999094,38.22,81564.06,182.5,0.87742,0.00015,7.27076]
[1778080002115,38.22,81565.83,182.5,0.8777,0.00015,7.25936]
[1778080008157,38.21,81566.1,182.5,0.87779,0.00015,7.25592]
[1778080010279,38.21,81566.18,182.5,0.87781,0.00015,7.25493]
[1778080011438,38.21,81565.53,182.5,0.87772,0.00015,7.25838]
[1778080016657,38.2,81564.58,182.5,0.87766,0.00015,7.26113]
[1778080020241,38.19,81561.95,182.5,0.87731,0.00015,7.27514]
[1778080020713,38.19,81561.95,182.5,0.87731,0.00015,7.27514]
[1778080021248,38.19,81555.76,182.5,0.8764,0.00015,7.31265]
[1778080022255,38.19,81549.78,182.5,0.87551,0.00015,7.34888]
[1778080023262,38.19,81552.24,182.5,0.87589,0.00015,7.33354]
[1778080024841,38.19,81551.52,182.5,0.87578,0.00015,7.33764]
[1778080025276,38.19,81559.36,182.5,0.87696,0.00015,7.28951]
[1778080026375,38.18,81568.32,182.5,0.8783,0.00015,7.23472]
[1778080027290,38.18,81574.26,182.5,0.87918,0.00015,7.19845]
[1778080028297,38.18,81571.65,182.5,0.8788,0.00015,7.2142]
[1778080032325,38.18,81573.74,182.5,0.87914,0.00015,7.20008]
[1778080034339,38.17,81568.31,182.5,0.87836,0.00015,7.23227]
[1778080035346,38.17,81566.03,182.5,0.87803,0.00015,7.2457]
[1778080037360,38.17,81567.94,182.5,0.87833,0.00015,7.23313]
[1778080042395,38.16,81569.64,182.5,0.87864,0.00015,7.22051]
[1778080043402,38.16,81570.92,182.5,0.87884,0.00015,7.21229]
[1778080048437,38.15,81575.78,182.5,0.8796,0.00015,7.18066]
[1778080049444,38.15,81572.79,182.5,0.87917,0.00015,7.19846]
[1778080050451,38.15,81570.78,182.5,0.87889,0.00015,7.21029]
[1778080053472,38.14,81572.4,182.5,0.87927,0.00015,7.19086]
[1778080055486,38.14,81580.36,182.5,0.88045,0.00015,7.14173]
[1778080057500,38.14,81582.16,182.5,0.88073,0.00015,7.13017]
[1778080062535,38.13,81571.92,182.5,0.87927,0.00015,7.1909]
[1778080063542,38.13,81567.23,182.5,0.87858,0.00015,7.21938]
[1778080068029,38.13,81568.0,182.5,0.87872,0.00015,7.21343]
[1778080069497,38.12,81567.18,182.5,0.87862,0.00015,7.21759]
[1778080069584,38.12,81569.09,182.5,0.8789,0.00015,7.20585]
[1778080071598,38.12,81566.28,182.5,0.87851,0.00015,7.22216]
[1778080072605,38.12,81561.82,182.5,0.87785,0.00015,7.24924]
[1778080073612,38.12,81558.93,182.5,0.87742,0.00015,7.26676]
[1778080074666,38.12,81557.44,182.5,0.87721,0.00015,7.27569]
[1778080075626,38.12,81553.57,182.5,0.87663,0.00015,7.29914]
[1778080076633,38.12,81551.66,182.5,0.87635,0.00015,7.31062]
[1778080081668,38.11,81553.46,182.5,0.87665,0.00015,7.2984]
[1778080084689,38.11,81551.06,182.5,0.87631,0.00015,7.31235]
[1778080088717,38.1,81552.53,182.5,0.87655,0.00015,7.30238]
[1778080089724,38.1,81554.55,182.5,0.87686,0.00015,7.28979]
[1778080090732,38.1,81556.21,182.5,0.87711,0.00015,7.27942]
[1778080092747,38.1,81557.95,182.5,0.87738,0.00015,7.26837]
[1778080093754,38.1,81559.41,182.5,0.8776,0.00015,7.25926]
[1778080098789,38.1,81562.82,182.5,0.87814,0.00015,7.23744]
[1778080101810,38.09,81559.06,182.5,0.87759,0.00015,7.25999]
[1778080103824,38.09,81555.62,182.5,0.87708,0.00015,7.28066]
[1778080105983,38.09,81552.87,182.5,0.87668,0.00015,7.29707]
[1778080106845,38.09,81544.15,182.5,0.87538,0.00015,7.3502]
[1778080107852,38.09,81542.82,182.5,0.87518,0.00015,7.35806]
[1778080108620,38.09,81542.82,182.5,0.87518,0.00015,7.35806]
[1778080109097,38.09,81542.82,182.5,0.87518,0.00015,7.35806]
[1778080109474,38.09,81539.16,182.5,0.87464,0.00015,7.38018]
[1778080109866,38.09,81536.26,182.5,0.87421,0.00015,7.39763]
[1778080111880,38.08,81538.98,182.5,0.87475,0.00015,7.37184]
[1778080115353,38.08,81537.31,182.5,0.87451,0.00015,7.38164]
[1778080115908,38.08,81540.14,182.5,0.87494,0.00015,7.36422]
[1778080120944,38.08,81539.86,182.5,0.8749,0.00015,7.36571]
[1778080121952,38.08,81536.43,182.5,0.87438,0.00015,7.38669]
[1778080122958,38.08,81530.34,182.5,0.87346,0.00015,7.42398]
[1778080125306,38.08,81520.03,182.5,0.87189,0.00015,7.48707]
[1778080126039,38.08,81520.03,182.5,0.87189,0.00015,7.48707]
[1778080126184,38.08,81520.03,182.5,0.87189,0.00015,7.48707]
[1778080126205,38.08,81520.03,182.5,0.87189,0.00015,7.48707]
[1778080126227,38.08,81520.09,182.5,0.8719,0.00015,7.48648]
[1778080126986,38.08,81516.02,182.5,0.87128,0.00015,7.5113]
[1778080127993,38.08,81513.1,182.5,0.87084,0.00015,7.52903]
[1778080129805,38.08,81512.46,182.5,0.87074,0.00015,7.53269]
[1778080130008,38.08,81512.46,182.5,0.87074,0.00015,7.53269]
[1778080130462,38.08,81512.46,182.5,0.87074,0.00015,7.53269]
[1778080130964,38.07,81512.46,182.5,0.87075,0.00015,7.53241]
[1778080131417,38.07,81515.08,182.5,0.87116,0.00015,7.51599]
[1778080132022,38.07,81516.5,182.5,0.87139,0.00015,7.50699]
[1778080134035,38.07,81512.96,182.5,0.87085,0.00015,7.52829]
[1778080134978,38.07,81512.96,182.5,0.87085,0.00015,7.52829]
[1778080135779,38.07,81514.01,182.5,0.87102,0.00015,7.52155]
[1778080136049,38.07,81515.57,182.5,0.87127,0.00015,7.51168]
[1778080138063,38.07,81512.43,182.5,0.8708,0.00015,7.53051]
[1778080139346,38.07,81512.43,182.5,0.8708,0.00015,7.53051]
[1778080139440,38.07,81515.3,182.5,0.87125,0.00015,7.51255]
[1778080140077,38.06,81519.03,182.5,0.87183,0.00015,7.48934]
[1778080141049,38.06,81519.03,182.5,0.87183,0.00015,7.48934]
[1778080141799,38.06,81519.18,182.5,0.87186,0.00015,7.4882]
[1778080142091,38.06,81524.67,182.5,0.87271,0.00015,7.45422]
[1778080145112,38.06,81526.08,182.5,0.87293,0.00015,7.44506]
[1778080147809,38.06,81525.45,182.5,0.87284,0.00015,7.44863]
[1778080148604,38.06,81525.45,182.5,0.87284,0.00015,7.44863]
[1778080148952,38.06,81524.27,182.5,0.87267,0.00015,7.45573]
[1778080149145,38.06,81526.32,182.5,0.87299,0.00015,7.44296]
[1778080150151,38.06,81534.37,182.5,0.87422,0.00015,7.39336]
[1778080151158,38.06,81536.53,182.5,0.87455,0.00015,7.38003]
[1778080152165,38.06,81530.65,182.5,0.87365,0.00015,7.41607]
[1778080153443,38.06,81530.65,182.5,0.87365,0.00015,7.41607]
[1778080153470,38.06,81523.73,182.5,0.8726,0.00015,7.4585]
[1778080154179,38.06,81516.26,182.5,0.87145,0.00015,7.50431]
[1778080154653,38.06,81516.26,182.5,0.87145,0.00015,7.50431]
[1778080154965,38.06,81516.26,182.5,0.87145,0.00015,7.50431]
[1778080155186,38.05,81519.36,182.5,0.87194,0.00015,7.48499]
[1778080156193,38.05,81522.02,182.5,0.87235,0.00015,7.46841]
[1778080159214,38.05,81524.88,182.5,0.8728,0.00015,7.45029]
[1778080160154,38.05,81524.88,182.5,0.8728,0.00015,7.45029]
[1778080161228,38.05,81528.27,182.5,0.87333,0.00015,7.42914]
[1778080163242,38.05,81530.1,182.5,0.87361,0.00015,7.41765]
[1778080164249,38.05,81533.58,182.5,0.87415,0.00015,7.39617]
[1778080166263,38.05,81532.19,182.5,0.87394,0.00015,7.40455]
[1778080168277,38.05,81530.81,182.5,0.87373,0.00015,7.41285]
[1778080169284,38.05,81534.98,182.5,0.87437,0.00015,7.38715]
[1778080170291,38.05,81536.71,182.5,0.87463,0.00015,7.37647]
[1778080175326,38.05,81538.19,182.5,0.87498,0.00015,7.3588]
[1778080176333,38.05,81539.72,182.5,0.87521,0.00015,7.34939]
[1778080180476,38.05,81543.87,182.5,0.87584,0.00015,7.32393]
[1778080181368,38.05,81548.52,182.5,0.87653,0.00015,7.29548]
[1778080183410,38.05,81548.9,182.5,0.87659,0.00015,7.29323]
[1778080183495,38.05,81552.16,182.5,0.87708,0.00015,7.27336]
[1778080184389,38.05,81556.28,182.5,0.87769,0.00015,7.24828]
[1778080187410,38.05,81557.88,182.5,0.87792,0.00015,7.23892]
[1778080188417,38.05,81563.82,182.5,0.8788,0.00015,7.20254]
[1778080191438,38.05,81565.05,182.5,0.87899,0.00015,7.19487]
[1778080193452,38.05,81563.8,182.5,0.87881,0.00015,7.20238]
[1778080195466,38.05,81565.79,182.5,0.8791,0.00015,7.19013]
[1778080198574,38.05,81555.86,182.5,0.87763,0.00015,7.25061]
[1778080199494,38.05,81552.25,182.5,0.87709,0.00015,7.27282]
[1778080200501,38.05,81549.68,182.5,0.8767,0.00015,7.28865]
[1778080201508,38.05,81552.16,182.5,0.87707,0.00015,7.27356]
[1778080203522,38.05,81550.86,182.5,0.87687,0.00015,7.28173]
[1778080204529,38.05,81549.2,182.5,0.87662,0.00015,7.29198]
[1778080205405,38.05,81549.2,182.5,0.87662,0.00015,7.29198]
[1778080205536,38.05,81537.72,182.5,0.87489,0.00015,7.3624]
[1778080206543,38.05,81531.84,182.5,0.874,0.00015,7.39846]
[1778080208557,38.05,81529.63,182.5,0.87366,0.00015,7.41188]
[1778080210571,38.05,81528.04,182.5,0.87343,0.00015,7.42147]
[1778080215617,38.05,81527.93,182.5,0.87342,0.00015,7.42171]
[1778080215629,38.05,81533.81,182.5,0.87432,0.00015,7.38549]
[1778080216613,38.05,81536.8,182.5,0.87477,0.00015,7.36708]
[1778080217620,38.05,81540.03,182.5,0.87526,0.00015,7.34724]
[1778080222655,38.05,81539.47,182.5,0.87518,0.00015,7.35067]
[1778080225676,38.05,81541.87,182.5,0.87554,0.00015,7.33593]
[1778080230711,38.05,81541.16,182.5,0.87543,0.00015,7.34036]
[1778080232725,38.05,81539.54,182.5,0.8753,0.00015,7.34193]
[1778080233732,38.05,81530.52,182.5,0.87393,0.00015,7.39729]
[1778080234739,38.05,81532.49,182.5,0.87423,0.00015,7.38512]
[1778080239774,38.04,81532.8,182.5,0.87429,0.00015,7.38293]
[1778080242795,38.04,81526.4,182.5,0.87332,0.00015,7.42208]
[1778080244809,38.04,81524.87,182.5,0.87309,0.00015,7.43127]
[1778080248260,38.04,81523.7,182.5,0.87291,0.00015,7.43822]
[1778080248356,38.04,81520.79,182.5,0.87247,0.00015,7.45586]
[1778080248837,38.04,81518.62,182.5,0.87214,0.00015,7.46922]
[1778080250851,38.04,81520.41,182.5,0.87242,0.00015,7.45786]
[1778080252865,38.04,81518.1,182.5,0.87208,0.00015,7.47174]
[1778080253873,38.04,81519.56,182.5,0.87231,0.00015,7.46259]
[1778080256893,38.04,81517.89,182.5,0.87206,0.00015,7.47236]
[1778080260928,38.03,81517.79,182.5,0.87206,0.00015,7.47245]
[1778080261107,38.03,81517.79,182.5,0.87206,0.00015,7.47245]
[1778080261727,38.03,81517.79,182.5,0.87206,0.00015,7.47245]
[1778080261374,38.03,81513.84,182.5,0.87146,0.00015,7.49643]
[1778080261909,38.03,81513.84,182.5,0.87146,0.00015,7.49643]
[1778080262591,38.03,81513.84,182.5,0.87146,0.00015,7.49643]
[1778080262635,38.03,81499.38,182.5,0.86921,0.00016,7.58572]
[1778080262938,38.03,81495.21,182.5,0.86856,0.00016,7.61149]
[1778080263835,38.03,81495.21,182.5,0.86856,0.00016,7.61149]
[1778080263945,38.03,81495.1,182.5,0.86854,0.00016,7.61211]
[1778080264952,38.03,81498.21,182.5,0.86903,0.00016,7.59279]
[1778080265959,38.03,81496.48,182.5,0.86876,0.00016,7.60338]
[1778080267465,38.03,81496.48,182.5,0.86876,0.00016,7.60338]
[1778080267540,38.03,81498.48,182.5,0.86909,0.00016,7.59058]
[1778080267973,38.03,81500.72,182.5,0.86944,0.00016,7.57674]
[1778080270382,38.03,81499.4,182.5,0.86923,0.00016,7.58472]
[1778080270994,38.03,81497.77,182.5,0.86898,0.00016,7.5948]
[1778080272001,38.03,81493.63,182.5,0.86833,0.00016,7.62033]
[1778080273008,38.03,81496.26,182.5,0.86875,0.00016,7.60399]
[1778080274016,38.03,81498.42,182.5,0.8691,0.00016,7.58987]
[1778080276034,38.02,81495.93,182.5,0.86873,0.00016,7.60456]
[1778080281542,38.02,81495.49,182.5,0.86869,0.00016,7.60635]
[1778080283079,38.02,81497.03,182.5,0.86893,0.00016,7.59655]
[1778080285093,38.02,81500.08,182.5,0.86941,0.00016,7.57755]
[1778080286100,38.02,81504.31,182.5,0.87008,0.00016,7.55137]
[1778080287733,38.02,81505.86,182.5,0.87032,0.00016,7.54179]
[1778080288114,38.02,81508.78,182.5,0.87077,0.00016,7.52377]
[1778080289121,38.02,81511.19,182.5,0.87115,0.00015,7.50865]
[1778080294156,38.01,81508.6,182.5,0.87089,0.00016,7.5154]
[1778080297282,38.01,81505.87,182.5,0.87046,0.00016,7.53238]
[1778080298184,38.01,81502.12,182.5,0.86987,0.00016,7.55556]
[1778080301205,38.01,81500.72,182.5,0.86966,0.00016,7.56417]
[1778080304226,38.01,81496.73,182.5,0.86903,0.00016,7.58872]
[1778080305233,38.01,81498.07,182.5,0.86925,0.00016,7.58038]
[1778080306240,38.01,81500.06,182.5,0.86957,0.00016,7.56774]
[1778080307247,38.01,81503.5,182.5,0.8701,0.00016,7.54646]
[1778080309261,38.01,81500.88,182.5,0.86969,0.00016,7.56263]
[1778080310426,38.01,81497.95,182.5,0.86924,0.00016,7.58072]
[1778080311275,38.01,81500.09,182.5,0.86957,0.00016,7.56744]
[1778080313289,38.01,81502.34,182.5,0.86993,0.00016,7.55349]
[1778080318324,38.01,81501.57,182.5,0.86981,0.00016,7.55822]
[1778080320338,38.01,81498.16,182.5,0.86927,0.00016,7.57925]
[1778080323359,38.01,81496.36,182.5,0.869,0.00016,7.58993]
[1778080326380,38.01,81491.63,182.5,0.86826,0.00016,7.619]
[1778080327387,38.01,81489.47,182.5,0.86793,0.00016,7.63227]
[1778080328394,38.01,81491.07,182.5,0.86818,0.00016,7.62224]
[1778080333429,38.0,81489.64,182.5,0.86797,0.00016,7.63057]
[1778080337618,38.0,81485.3,182.5,0.8673,0.00016,7.65696]
[1778080338464,38.0,81483.24,182.5,0.86697,0.00016,7.66977]
[1778080339471,38.0,81481.28,182.5,0.86666,0.00016,7.68195]
[1778080341485,38.0,81482.81,182.5,0.8669,0.00016,7.67229]
[1778080342492,38.0,81485.42,182.5,0.86732,0.00016,7.65594]
[1778080346000,38.0,81485.17,182.5,0.8673,0.00016,7.65701]
[1778080346503,38.0,81485.17,182.5,0.8673,0.00016,7.65701]
[1778080348603,38.0,81465.43,182.5,0.86414,0.00016,7.77954]
[1778080348664,38.0,81472.56,182.5,0.86529,0.00016,7.73519]
[1778080351493,38.0,81472.85,182.5,0.86534,0.00016,7.73334]
[1778080351547,38.0,81472.85,182.5,0.86534,0.00016,7.73334]
[1778080351603,38.0,81472.85,182.5,0.86534,0.00016,7.73334]
[1778080351785,38.0,81470.36,182.5,0.86506,0.00016,7.74033]
[1778080352546,38.0,81470.36,182.5,0.86506,0.00016,7.74033]
[1778080352565,38.0,81467.19,182.5,0.86455,0.00016,7.75999]
[1778080355586,38.0,81465.38,182.5,0.86426,0.00016,7.77107]
[1778080356593,38.0,81456.74,182.5,0.86287,0.00016,7.82469]
[1778080357600,38.0,81453.5,182.5,0.86235,0.00016,7.8447]
[1778080358608,38.0,81446.07,182.5,0.86114,0.00016,7.89076]
[1778080359056,38.0,81446.07,182.5,0.86114,0.00016,7.89076]
[1778080359224,38.0,81446.07,182.5,0.86114,0.00016,7.89076]
[1778080359614,38.0,81446.81,182.5,0.86127,0.00016,7.88592]
[1778080360621,37.99,81442.78,182.5,0.86062,0.00016,7.91078]
[1778080361832,37.99,81442.78,182.5,0.86062,0.00016,7.91078]
[1778080361628,37.99,81444.38,182.5,0.86088,0.00016,7.90055]
[1778080362635,37.99,81442.93,182.5,0.86065,0.00016,7.90933]
[1778080364665,37.99,81444.25,182.5,0.86088,0.00016,7.90085]
[1778080364828,37.99,81444.25,182.5,0.86088,0.00016,7.90085]
[1778080364830,37.99,81444.53,182.5,0.86093,0.00016,7.89886]
[1778080365841,37.99,81444.53,182.5,0.86093,0.00016,7.89886]
[1778080365656,37.99,81446.58,182.5,0.86127,0.00016,7.88584]
[1778080366663,37.99,81448.9,182.5,0.86165,0.00016,7.87117]
[1778080370692,37.98,81452.04,182.5,0.86219,0.00016,7.8508]
[1778080372705,37.98,81449.98,182.5,0.86186,0.00016,7.86326]
[1778080377740,37.98,81448.65,182.5,0.86167,0.00016,7.87059]
[1778080382775,37.98,81446.91,182.5,0.86141,0.00016,7.8804]
[1778080385798,37.97,81450.05,182.5,0.86194,0.00016,7.8602]
[1778080387812,37.97,81442.18,182.5,0.86066,0.00016,7.90885]
[1778080388820,37.97,81439.45,182.5,0.86022,0.00016,7.92562]
[1778080392847,37.97,81436.77,182.5,0.85981,0.00016,7.94127]
[1778080395274,37.96,81435.86,182.5,0.85967,0.00016,7.94636]
[1778080395602,37.96,81435.86,182.5,0.85967,0.00016,7.94636]
[1778080395827,37.96,81435.86,182.5,0.85967,0.00016,7.94636]
[1778080395868,37.96,81433.9,182.5,0.85936,0.00017,7.95829]
[1778080396875,37.96,81431.08,182.5,0.8589,0.00017,7.97558]
[1778080397088,37.96,81431.08,182.5,0.8589,0.00017,7.97558]
[1778080397104,37.96,81431.08,182.5,0.8589,0.00017,7.97558]
[1778080397748,37.96,81431.08,182.5,0.8589,0.00017,7.97558]
[1778080397882,37.96,81413.94,182.5,0.85605,0.00017,8.08256]
[1778080398078,37.96,81413.94,182.5,0.85605,0.00017,8.08256]
[1778080398185,37.96,81413.94,182.5,0.85605,0.00017,8.08256]
[1778080398545,37.96,81413.94,182.5,0.85605,0.00017,8.08256]
[1778080398700,37.96,81413.94,182.5,0.85605,0.00017,8.08257]
[1778080399767,37.96,81405.77,182.5,0.85468,0.00017,8.13359]
[1778080400516,37.96,81403.66,182.5,0.85432,0.00017,8.14671]
[1778080402485,37.96,81403.95,182.5,0.85437,0.00017,8.1449]
[1778080402496,37.96,81402.15,182.5,0.85407,0.00017,8.15598]
[1778080403788,37.96,81402.15,182.5,0.85407,0.00017,8.15598]
[1778080403932,37.96,81398.22,182.5,0.85341,0.00017,8.18047]
[1778080406953,37.96,81395.89,182.5,0.85302,0.00017,8.19465]
[1778080407960,37.96,81397.43,182.5,0.85329,0.00017,8.18487]
[1778080408968,37.96,81399.0,182.5,0.85356,0.00017,8.17491]
[1778080409975,37.95,81400.72,182.5,0.85385,0.00017,8.16402]
[1778080415010,37.95,81401.19,182.5,0.85406,0.00017,8.15212]
[1778080416017,37.95,81397.79,182.5,0.85349,0.00017,8.1733]
[1778080417381,37.95,81397.79,182.5,0.85349,0.00017,8.1733]
[1778080417487,37.95,81397.79,182.5,0.85349,0.00017,8.1733]
[1778080417848,37.95,81394.62,182.5,0.85296,0.00017,8.19293]
[1778080418362,37.95,81394.62,182.5,0.85296,0.00017,8.19293]
[1778080418668,37.95,81394.62,182.5,0.85296,0.00017,8.19293]
[1778080418718,37.95,81394.62,182.5,0.85296,0.00017,8.19293]
[1778080418811,37.95,81377.68,182.5,0.85005,0.00017,8.29911]
[1778080419168,37.95,81377.68,182.5,0.85005,0.00017,8.29911]
[1778080419258,37.95,81377.68,182.5,0.85005,0.00017,8.29911]
[1778080419356,37.95,81347.7,182.5,0.84481,0.00018,8.48719]
[1778080420306,37.95,81347.7,182.5,0.84481,0.00018,8.48719]
[1778080420821,37.95,81358.06,182.5,0.84664,0.00018,8.42215]
[1778080421305,37.95,81358.06,182.5,0.84664,0.00018,8.42215]
[1778080421513,37.95,81358.06,182.5,0.84664,0.00018,8.42215]
[1778080421516,37.95,81360.51,182.5,0.84707,0.00017,8.40678]
[1778080422581,37.95,81341.97,182.5,0.8438,0.00018,8.52304]
[1778080423477,37.95,81341.97,182.5,0.8438,0.00018,8.52304]
[1778080423642,37.95,81334.92,182.5,0.84255,0.00018,8.5671]
[1778080424140,37.95,81334.92,182.5,0.84255,0.00018,8.5671]
[1778080424143,37.95,81331.65,182.5,0.84197,0.00018,8.58761]
[1778080425579,37.95,81331.65,182.5,0.84197,0.00018,8.58761]
[1778080425697,37.95,81331.65,182.5,0.84197,0.00018,8.58761]
[1778080425787,37.95,81329.89,182.5,0.84167,0.00018,8.59821]
[1778080426716,37.95,81327.59,182.5,0.84126,0.00018,8.61239]
[1778080427179,37.95,81336.75,182.5,0.8429,0.00018,8.55496]
[1778080428120,37.95,81340.59,182.5,0.84359,0.00018,8.53061]
[1778080429589,37.95,81344.76,182.5,0.84433,0.00018,8.50413]
[1778080431550,37.95,81347.45,182.5,0.84482,0.00018,8.48703]
[1778080432148,37.95,81349.93,182.5,0.84525,0.00018,8.47148]
[1778080435169,37.94,81351.6,182.5,0.84555,0.00018,8.46078]
[1778080436176,37.94,81349.85,182.5,0.84525,0.00018,8.47168]
[1778080437183,37.94,81342.8,182.5,0.844,0.00018,8.51584]
[1778080438190,37.94,81344.79,182.5,0.84436,0.00018,8.50329]
[1778080439197,37.94,81348.56,182.5,0.84503,0.00018,8.47952]
[1778080440204,37.94,81344.8,182.5,0.84437,0.00018,8.50298]
[1778080441446,37.94,81338.06,182.5,0.84318,0.00018,8.54506]
[1778080442218,37.94,81333.88,182.5,0.84244,0.00018,8.57111]
[1778080443225,37.94,81330.17,182.5,0.84178,0.00018,8.59417]
[1778080444462,37.94,81328.08,182.5,0.84141,0.00018,8.60725]
[1778080445546,37.94,81336.07,182.5,0.84284,0.00018,8.55688]
[1778080446480,37.94,81342.41,182.5,0.84397,0.00018,8.51692]
[1778080448261,37.94,81345.63,182.5,0.84455,0.00018,8.49645]
[1778080449859,37.94,81345.63,182.5,0.84455,0.00018,8.49645]
[1778080449860,37.94,81347.44,182.5,0.84487,0.00018,8.48499]
[1778080450275,37.94,81350.29,182.5,0.84538,0.00018,8.46702]
[1778080452633,37.94,81349.12,182.5,0.84517,0.00018,8.4743]
[1778080452818,37.93,81345.23,182.5,0.84449,0.00018,8.49863]
[1778080453296,37.93,81337.11,182.5,0.84305,0.00018,8.54946]
[1778080454940,37.93,81330.57,182.5,0.84189,0.00018,8.59031]
[1778080456396,37.93,81331.24,182.5,0.84202,0.00018,8.58586]
[1778080459338,37.93,81330.8,182.5,0.84194,0.00018,8.58858]
[1778080462663,37.93,81328.14,182.5,0.84146,0.00018,8.60521]
[1778080463366,37.93,81321.88,182.5,0.84034,0.00018,8.64445]
[1778080464889,37.93,81321.88,182.5,0.84034,0.00018,8.64445]
[1778080464373,37.93,81316.99,182.5,0.83945,0.00018,8.67525]
[1778080465774,37.93,81313.14,182.5,0.83876,0.00018,8.69948]
[1778080466793,37.93,81313.14,182.5,0.83876,0.00018,8.69948]
[1778080466838,37.93,81311.77,182.5,0.83851,0.00018,8.70813]
[1778080467394,37.93,81341.31,182.5,0.84381,0.00018,8.52283]
[1778080468344,37.93,81341.31,182.5,0.84381,0.00018,8.52283]
[1778080468401,37.92,81368.11,182.5,0.84856,0.00017,8.35282]
[1778080468990,37.92,81368.11,182.5,0.84856,0.00017,8.35282]
[1778080469587,37.93,81368.29,182.5,0.84859,0.00017,8.3518]
[1778080470801,37.93,81368.29,182.5,0.84859,0.00017,8.3518]
[1778080471013,37.93,81368.74,182.5,0.84867,0.00017,8.34908]
[1778080471604,37.92,81378.79,182.5,0.85053,0.00017,8.27723]
[1778080472544,37.92,81384.35,182.5,0.8515,0.00017,8.24213]
[1778080473087,37.92,81384.35,182.5,0.8515,0.00017,8.24213]
[1778080474828,37.92,81384.5,182.5,0.85153,0.00017,8.24099]
[1778080476249,37.92,81384.59,182.5,0.85155,0.00017,8.24004]
[1778080476749,37.92,81384.59,182.5,0.85155,0.00017,8.24004]
[1778080476765,37.92,81384.59,182.5,0.85155,0.00017,8.24004]
[1778080476836,37.92,81384.59,182.5,0.85155,0.00017,8.24004]
[1778080476842,37.92,81386.13,182.5,0.85182,0.00017,8.2302]
[1778080477465,37.92,81387.58,182.5,0.85208,0.00017,8.22093]
[1778080478456,37.92,81387.58,182.5,0.85208,0.00017,8.22093]
[1778080479479,37.92,81389.34,182.5,0.85239,0.00017,8.20957]
[1778080480838,37.92,81389.34,182.5,0.85239,0.00017,8.20957]
[1778080482211,37.92,81390.88,182.5,0.85266,0.00017,8.19963]
[1778080484316,37.92,81390.98,182.5,0.85268,0.00017,8.19875]
[1778080484514,37.91,81385.63,182.5,0.85177,0.00017,8.23215]
[1778080489549,37.91,81386.31,182.5,0.85191,0.00017,8.22703]
[1778080492833,37.91,81390.03,182.5,0.85256,0.00017,8.20324]
[1778080494589,37.91,81392.23,182.5,0.85294,0.00017,8.1892]
[1778080497611,37.91,81395.95,182.5,0.85358,0.00017,8.16556]
[1778080498456,37.91,81395.95,182.5,0.85358,0.00017,8.16556]
[1778080498461,37.91,81395.95,182.5,0.85358,0.00017,8.16556]
[1778080498791,37.91,81395.95,182.5,0.85358,0.00017,8.16556]
[1778080498808,37.91,81398.95,182.5,0.85409,0.00017,8.14669]
[1778080499625,37.91,81400.56,182.5,0.85437,0.00017,8.13656]
[1778080501377,37.91,81401.75,182.5,0.85457,0.00017,8.12907]
[1778080501640,37.91,81406.82,182.5,0.85543,0.00017,8.09729]
[1778080502686,37.91,81406.82,182.5,0.85543,0.00017,8.09729]
[1778080502786,37.9,81409.78,182.5,0.85593,0.00017,8.07855]
[1778080503653,37.9,81417.76,182.5,0.85727,0.00017,8.02843]
[1778080504660,37.9,81420.16,182.5,0.85768,0.00017,8.0133]
[1778080507681,37.9,81418.65,182.5,0.85743,0.00017,8.02247]
[1778080510702,37.9,81421.54,182.5,0.85792,0.00017,8.00408]
[1778080515737,37.9,81421.7,182.5,0.85796,0.00017,8.00268]
[1778080520773,37.9,81421.32,182.5,0.85791,0.00017,8.00466]
[1778080523793,37.9,81423.08,182.5,0.85821,0.00017,7.99344]
[1778080525807,37.9,81429.28,182.5,0.85924,0.00017,7.95454]
[1778080527995,37.9,81431.23,182.5,0.85956,0.00017,7.94235]
[1778080528829,37.9,81429.94,182.5,0.85935,0.00017,7.95016]
[1778080530843,37.89,81432.16,182.5,0.85973,0.00017,7.93578]
[1778080535691,37.89,81431.83,182.5,0.85982,0.00017,7.92846]
[1778080535880,37.89,81437.96,182.5,0.86084,0.00016,7.88994]
[1778080539777,37.89,81438.3,182.5,0.86091,0.00016,7.88729]
[1778080539916,37.89,81438.3,182.5,0.86091,0.00016,7.88729]
[1778080539969,37.89,81442.74,182.5,0.86164,0.00016,7.8594]
[1778080540240,37.89,81442.74,182.5,0.86164,0.00016,7.8594]
[1778080540913,37.89,81445.98,182.5,0.86217,0.00016,7.83904]
[1778080541920,37.88,81443.34,182.5,0.86174,0.00016,7.85542]
[1778080542301,37.88,81443.34,182.5,0.86174,0.00016,7.85542]
[1778080542499,37.88,81443.34,182.5,0.86174,0.00016,7.85542]
[1778080542835,37.88,81443.34,182.5,0.86174,0.00016,7.85542]
[1778080542927,37.88,81444.94,182.5,0.86201,0.00016,7.84531]
[1778080544984,37.88,81451.84,182.5,0.86314,0.00016,7.80204]
[1778080545953,37.88,81458.11,182.5,0.86416,0.00016,7.7629]
[1778080546960,37.88,81467.22,182.5,0.86562,0.00016,7.70617]
[1778080547723,37.88,81467.22,182.5,0.86562,0.00016,7.70617]
[1778080547743,37.88,81467.22,182.5,0.86562,0.00016,7.70617]
[1778080547824,37.88,81467.22,182.5,0.86562,0.00016,7.70617]
[1778080547967,37.88,81478.09,182.5,0.86736,0.00016,7.63841]
[1778080548468,37.88,81478.09,182.5,0.86736,0.00016,7.63841]
[1778080548974,37.88,81482.72,182.5,0.8681,0.00016,7.60957]
[1778080550988,37.88,81486.58,182.5,0.86871,0.00016,7.58555]
[1778080552085,37.88,81486.06,182.5,0.86863,0.00016,7.58877]
[1778080552392,37.88,81486.06,182.5,0.86863,0.00016,7.58877]
[1778080553004,37.88,81491.52,182.5,0.86949,0.00016,7.5549]
[1778080553319,37.88,81491.52,182.5,0.86949,0.00016,7.5549]
[1778080554008,37.88,81491.52,182.5,0.86949,0.00016,7.5549]
[1778080554011,37.88,81494.02,182.5,0.86989,0.00016,7.53915]
[1778080555014,37.88,81494.02,182.5,0.86989,0.00016,7.53915]
[1778080555028,37.88,81505.25,182.5,0.87165,0.00016,7.46939]
[1778080555228,37.88,81505.25,182.5,0.87165,0.00016,7.46939]
[1778080556027,37.88,81512.11,182.5,0.87271,0.00015,7.42685]
[1778080556612,37.88,81512.11,182.5,0.87271,0.00015,7.42685]
[1778080557034,37.88,81514.53,182.5,0.87309,0.00015,7.41184]
[1778080558041,37.88,81511.48,182.5,0.87262,0.00015,7.43064]
[1778080559048,37.88,81509.91,182.5,0.87238,0.00015,7.44028]
[1778080560055,37.88,81513.76,182.5,0.87298,0.00015,7.4164]
[1778080561064,37.88,81515.06,182.5,0.87318,0.00015,7.40833]
[1778080562069,37.88,81511.98,182.5,0.8727,0.00015,7.42731]
[1778080566097,37.88,81505.88,182.5,0.87176,0.00016,7.46475]
[1778080567732,37.88,81500.27,182.5,0.8709,0.00016,7.49919]
[1778080568111,37.88,81498.56,182.5,0.87063,0.00016,7.50978]
[1778080570126,37.87,81496.86,182.5,0.87037,0.00016,7.51995]
[1778080571821,37.87,81496.86,182.5,0.87037,0.00016,7.51995]
[1778080571860,37.86,81494.2,182.5,0.87002,0.00016,7.53406]
[1778080572140,37.86,81491.72,182.5,0.86963,0.00016,7.54944]
[1778080573148,37.86,81494.37,182.5,0.87005,0.00016,7.53277]
[1778080574155,37.86,81496.73,182.5,0.87047,0.00016,7.51602]
[1778080577176,37.85,81494.09,182.5,0.87011,0.00016,7.53015]
[1778080579189,37.84,81497.06,182.5,0.87059,0.00016,7.51133]
[1778080583217,37.84,81499.29,182.5,0.87096,0.00016,7.49678]
[1778080584224,37.84,81504.84,182.5,0.87183,0.00016,7.46222]
[1778080585231,37.84,81507.99,182.5,0.87232,0.00015,7.44255]
[1778080586238,37.84,81509.85,182.5,0.87261,0.00015,7.43093]
[1778080587942,37.84,81508.5,182.5,0.8724,0.00015,7.43912]
[1778080588252,37.84,81512.28,182.5,0.87299,0.00015,7.41574]
[1778080589259,37.84,81518.97,182.5,0.87403,0.00015,7.37405]
[1778080590638,37.84,81519.82,182.5,0.87417,0.00015,7.36822]
[1778080592282,37.83,81517.79,182.5,0.87398,0.00015,7.37209]
[1778080593288,37.83,81507.55,182.5,0.87241,0.00016,7.43516]
[1778080595302,37.83,81511.66,182.5,0.87306,0.00015,7.40912]
[1778080596309,37.83,81516.85,182.5,0.87387,0.00015,7.37668]
[1778080597316,37.83,81519.8,182.5,0.87433,0.00015,7.35814]
[1778080599330,37.83,81522.04,182.5,0.87468,0.00015,7.3438]
[1778080602351,37.82,81524.2,182.5,0.87503,0.00015,7.32979]
[1778080606037,37.82,81530.28,182.5,0.87598,0.00015,7.29146]
[1778080606292,37.82,81530.28,182.5,0.87598,0.00015,7.29146]
[1778080606412,37.82,81530.28,182.5,0.87598,0.00015,7.29146]
[1778080606478,37.82,81536.58,182.5,0.87694,0.00015,7.2525]
[1778080607265,37.82,81536.58,182.5,0.87694,0.00015,7.2525]
[1778080607423,37.82,81536.58,182.5,0.87694,0.00015,7.2525]
[1778080607572,37.82,81536.58,182.5,0.87694,0.00015,7.2525]
[1778080607610,37.82,81535.43,182.5,0.87677,0.00015,7.25949]
[1778080608829,37.82,81535.43,182.5,0.87677,0.00015,7.25949]
[1778080608929,37.82,81537.21,182.5,0.87704,0.00015,7.24842]
[1778080609401,37.82,81536.78,182.5,0.87697,0.00015,7.25097]
[1778080610408,37.82,81537.26,182.5,0.87705,0.00015,7.24802]
[1778080611434,37.82,81537.26,182.5,0.87705,0.00015,7.24802]
[1778080611518,37.82,81538.74,182.5,0.87727,0.00015,7.23872]
[1778080612826,37.82,81543.46,182.5,0.87799,0.00015,7.20931]
[1778080613545,37.79,81551.45,182.5,0.87934,0.00015,7.15399]
[1778080614436,37.77,81558.5,182.5,0.88052,0.00015,7.10529]
[1778080615443,37.75,81561.68,182.5,0.8811,0.00015,7.08106]
[1778080617612,37.74,81561.77,182.5,0.88122,0.00015,7.07613]
[1778080617713,37.72,81564.31,182.5,0.8817,0.00015,7.05628]
[1778080618464,37.7,81572.43,182.5,0.88298,0.00015,7.00259]
[1778080619471,37.69,81578.68,182.5,0.88397,0.00015,6.96118]
[1778080621485,37.67,81580.31,182.5,0.88433,0.00015,6.94608]
[1778080622492,37.66,81581.86,182.5,0.88461,0.00014,6.93426]
[1778080623422,37.66,81581.86,182.5,0.88461,0.00014,6.93426]
[1778080624160,37.65,81582.29,182.5,0.88472,0.00014,6.92945]
[1778080624997,37.65,81582.29,182.5,0.88472,0.00014,6.92945]
[1778080625036,37.65,81587.33,182.5,0.88545,0.00014,6.89848]
[1778080625609,37.65,81587.33,182.5,0.88545,0.00014,6.89848]
[1778080625689,37.65,81587.33,182.5,0.88545,0.00014,6.89848]
[1778080625708,37.65,81593.42,182.5,0.88637,0.00014,6.85973]
[1778080626520,37.64,81596.97,182.5,0.8869,0.00014,6.83705]
[1778080628020,37.64,81604.26,182.5,0.88795,0.00014,6.79233]
[1778080628534,37.64,81613.97,182.5,0.88934,0.00014,6.73281]
[1778080629952,37.64,81616.99,182.5,0.88978,0.00014,6.71395]
[1778080630781,37.64,81616.99,182.5,0.88978,0.00014,6.71395]
[1778080630808,37.63,81618.2,182.5,0.88996,0.00014,6.70608]
[1778080631555,37.63,81606.38,182.5,0.8883,0.00014,6.77745]
[1778080632894,37.63,81601.16,182.5,0.88756,0.00014,6.80881]
[1778080634728,37.63,81602.1,182.5,0.88771,0.00014,6.80272]
[1778080634795,37.63,81599.94,182.5,0.88741,0.00014,6.81548]
[1778080635583,37.63,81602.74,182.5,0.88781,0.00014,6.79807]
[1778080636590,37.63,81604.95,182.5,0.88814,0.00014,6.78428]
[1778080638061,37.63,81608.69,182.5,0.88867,0.00014,6.76124]
[1778080639009,37.62,81610.5,182.5,0.88894,0.00014,6.74965]
[1778080640008,37.62,81615.79,182.5,0.8897,0.00014,6.717]
[1778080640618,37.62,81620.02,182.5,0.89031,0.00014,6.69085]
[1778080641448,37.62,81620.02,182.5,0.89031,0.00014,6.69085]
[1778080641625,37.62,81624.22,182.5,0.89091,0.00014,6.66496]
[1778080642632,37.61,81629.78,182.5,0.89169,0.00014,6.63093]
[1778080644491,37.61,81629.19,182.5,0.89162,0.00014,6.63405]
[1778080644646,37.61,81632.07,182.5,0.89203,0.00014,6.61625]
[1778080645377,37.61,81632.07,182.5,0.89203,0.00014,6.61625]
[1778080645796,37.61,81632.07,182.5,0.89203,0.00014,6.61625]
[1778080645897,37.61,81632.07,182.5,0.89203,0.00014,6.61625]
[1778080646017,37.61,81632.07,182.5,0.89203,0.00014,6.61625]
[1778080646118,37.61,81637.07,182.5,0.89273,0.00014,6.58574]
[1778080646832,37.61,81637.07,182.5,0.89273,0.00014,6.58574]
[1778080646961,37.61,81643.74,182.5,0.89365,0.00014,6.54529]
[1778080647667,37.61,81645.81,182.5,0.89394,0.00014,6.53255]
[1778080648676,37.61,81643.43,182.5,0.89362,0.00014,6.54653]
[1778080650694,37.6,81641.91,182.5,0.89343,0.00014,6.55501]
[1778080652706,37.6,81645.41,182.5,0.89404,0.00014,6.52509]
[1778080653713,37.6,81648.33,182.5,0.89444,0.00014,6.50729]
[1778080655727,37.6,81650.29,182.5,0.89472,0.00014,6.49502]
[1778080656734,37.6,81653.53,182.5,0.89517,0.00014,6.47538]
[1778080658093,37.59,81657.44,182.5,0.89574,0.00013,6.44985]
[1778080659059,37.59,81657.44,182.5,0.89574,0.00013,6.44985]
[1778080659143,37.58,81659.15,182.5,0.89601,0.00013,6.43786]
[1778080659755,37.58,81665.77,182.5,0.89694,0.00013,6.39678]
[1778080660926,37.57,81668.25,182.5,0.89729,0.00013,6.38102]
[1778080661769,37.57,81665.82,182.5,0.89698,0.00013,6.39473]
[1778080665797,37.56,81664.49,182.5,0.89687,0.00013,6.3997]
[1778080666804,37.56,81663.08,182.5,0.89668,0.00013,6.408]
[1778080668818,37.56,81661.06,182.5,0.89642,0.00013,6.41981]
[1778080673853,37.56,81660.81,182.5,0.8964,0.00013,6.4206]
[1778080675867,37.55,81655.91,182.5,0.89575,0.00014,6.44957]
[1778080676874,37.55,81653.93,182.5,0.89548,0.00014,6.46122]
[1778080677881,37.55,81652.65,182.5,0.89531,0.00014,6.46868]
[1778080679895,37.55,81654.79,182.5,0.89561,0.00014,6.45544]
[1778080680902,37.55,81657.15,182.5,0.89594,0.00013,6.44112]
[1778080681910,37.55,81667.28,182.5,0.8973,0.00013,6.3805]
[1778080682916,37.55,81666.7,182.5,0.89723,0.00013,6.38386]
[1778080683923,37.55,81664.39,182.5,0.89692,0.00013,6.39753]
[1778080684930,37.55,81662.05,182.5,0.89661,0.00013,6.41137]
[1778080685937,37.55,81657.49,182.5,0.896,0.00013,6.43846]
[1778080686944,37.55,81653.11,182.5,0.89541,0.00014,6.46447]
[1778080687951,37.55,81651.93,182.5,0.89525,0.00014,6.47132]
[1778080691979,37.54,81641.28,182.5,0.89382,0.00014,6.53428]
[1778080692986,37.54,81639.01,182.5,0.89352,0.00014,6.5476]
[1778080696008,37.54,81637.76,182.5,0.89337,0.00014,6.55406]
[1778080698022,37.53,81635.49,182.5,0.89307,0.00014,6.567]
[1778080700036,37.53,81638.41,182.5,0.89349,0.00014,6.54868]
[1778080702055,37.53,81648.82,182.5,0.89493,0.00014,6.48547]
[1778080703061,37.52,81666.1,182.5,0.89732,0.00013,6.37961]
[1778080704068,37.5,81670.83,182.5,0.89805,0.00013,6.3467]
[1778080705075,37.49,81677.26,182.5,0.899,0.00013,6.30424]
[1778080707089,37.46,81680.84,182.5,0.89963,0.00013,6.27596]
[1778080707694,37.46,81680.84,182.5,0.89963,0.00013,6.27596]
[1778080708096,37.46,81686.06,182.5,0.90032,0.00013,6.2447]
[1778080709103,37.46,81688.08,182.5,0.9006,0.00013,6.23213]
[1778080711647,37.45,81688.05,182.5,0.90073,0.00013,6.22295]
[1778080712124,37.45,81689.55,182.5,0.90094,0.00013,6.2135]
[1778080717159,37.44,81686.43,182.5,0.90059,0.00013,6.22913]
[1778080720281,37.43,81685.83,182.5,0.90055,0.00013,6.23092]
[1778080721187,37.43,81682.53,182.5,0.90013,0.00013,6.24989]
[1778080725215,37.42,81685.09,182.5,0.90052,0.00013,6.23224]
[1778080726222,37.42,81683.71,182.5,0.90035,0.00013,6.23983]
[1778080727229,37.42,81679.67,182.5,0.89984,0.00013,6.2632]
[1778080728790,37.41,81678.22,182.5,0.89967,0.00013,6.27052]
[1778080729243,37.41,81673.95,182.5,0.89911,0.00013,6.29591]
[1778080730305,37.41,81664.58,182.5,0.89788,0.00013,6.35107]
[1778080731779,37.41,81661.91,182.5,0.89754,0.00013,6.36614]
[1778080732265,37.41,81659.93,182.5,0.89727,0.00013,6.37798]
[1778080734279,37.41,81661.46,182.5,0.89748,0.00013,6.36865]
[1778080735286,37.41,81663.53,182.5,0.89776,0.00013,6.35621]
[1778080740618,37.41,81663.8,182.5,0.8978,0.00013,6.35437]
[1778080741328,37.41,81665.19,182.5,0.89799,0.00013,6.34597]
[1778080742335,37.41,81667.7,182.5,0.89833,0.00013,6.33095]
[1778080743342,37.41,81669.15,182.5,0.89852,0.00013,6.32229]
[1778080745356,37.41,81672.52,182.5,0.89897,0.00013,6.30221]
[1778080747370,37.4,81669.36,182.5,0.89855,0.00013,6.32075]
[1778080748377,37.4,81671.52,182.5,0.89885,0.00013,6.30755]
[1778080749384,37.4,81673.7,182.5,0.89914,0.00013,6.29425]
[1778080751398,37.4,81672.1,182.5,0.89895,0.00013,6.30316]
[1778080752966,37.4,81672.1,182.5,0.89895,0.00013,6.30316]
[1778080753033,37.4,81674.09,182.5,0.89923,0.00013,6.29032]
[1778080753412,37.4,81681.73,182.5,0.90024,0.00013,6.24493]
[1778080754919,37.39,81685.72,182.5,0.90079,0.00013,6.21999]
[1778080756442,37.39,81688.91,182.5,0.90122,0.00013,6.20054]
[1778080757440,37.39,81697.81,182.5,0.90239,0.00013,6.14739]
[1778080758447,37.39,81699.38,182.5,0.9026,0.00013,6.1376]
[1778080760461,37.38,81699.47,182.5,0.90263,0.00013,6.13618]
[1778080765497,37.37,81699.34,182.5,0.90266,0.00013,6.13476]
[1778080766504,37.37,81701.02,182.5,0.90289,0.00013,6.12442]
[1778080767511,37.37,81699.1,182.5,0.90265,0.00013,6.1353]
[1778080768518,37.37,81697.41,182.5,0.90244,0.00013,6.14485]
[1778080769525,37.37,81695.63,182.5,0.90222,0.00013,6.15493]
[1778080772546,37.36,81697.94,182.5,0.90266,0.00013,6.13176]
[1778080777581,37.35,81697.8,182.5,0.9027,0.00013,6.12999]
[1778080778588,37.35,81699.48,182.5,0.90292,0.00013,6.11966]
[1778080780602,37.35,81697.52,182.5,0.90269,0.00013,6.13039]
[1778080783623,37.34,81698.69,182.5,0.90287,0.00013,6.12222]
[1778080786645,37.34,81699.79,182.5,0.90304,0.00013,6.11451]
[1778080789666,37.33,81697.81,182.5,0.90281,0.00013,6.12498]
[1778080792686,37.33,81701.37,182.5,0.90329,0.00013,6.10276]
[1778080793305,37.33,81701.37,182.5,0.90329,0.00013,6.10276]
[1778080793433,37.33,81701.37,182.5,0.90329,0.00013,6.10276]
[1778080795707,37.33,81703.05,182.5,0.90353,0.00013,6.09173]
[1778080796327,37.33,81703.05,182.5,0.90353,0.00013,6.09173]
[1778080800742,37.32,81707.02,182.5,0.90408,0.00013,6.06657]
[1778080801749,37.32,81709.09,182.5,0.90435,0.00013,6.05407]
[1778080802756,37.32,81706.69,182.5,0.90405,0.00013,6.06786]
[1778080803763,37.32,81704.88,182.5,0.90383,0.00013,6.07818]
[1778080805777,37.31,81702.75,182.5,0.90357,0.00013,6.09001]
[1778080806784,37.31,81703.85,182.5,0.90372,0.00013,6.08317]
[1778080807791,37.31,81707.88,182.5,0.90424,0.00013,6.05911]
[1778080812826,37.3,81706.95,182.5,0.90416,0.00013,6.06297]
[1778080813853,37.3,81706.95,182.5,0.90416,0.00013,6.06297]
[1778080814252,37.3,81706.95,182.5,0.90416,0.00013,6.06297]
[1778080813950,37.3,81697.01,182.5,0.90289,0.00013,6.1212]
[1778080814520,37.3,81697.01,182.5,0.90289,0.00013,6.1212]
[1778080814840,37.3,81691.77,182.5,0.90222,0.00013,6.15175]
[1778080815847,37.3,81687.04,182.5,0.90161,0.00013,6.17929]
[1778080816858,37.3,81684.92,182.5,0.90135,0.00013,6.19135]
[1778080818620,37.3,81685.72,182.5,0.90146,0.00013,6.18608]
[1778080818875,37.29,81692.21,182.5,0.90232,0.00013,6.14713]
[1778080819882,37.29,81696.12,182.5,0.90283,0.00013,6.12356]
[1778080821239,37.29,81696.12,182.5,0.90283,0.00013,6.12356]
[1778080821263,37.29,81702.38,182.5,0.90365,0.00013,6.08621]
[1778080821896,37.29,81709.14,182.5,0.90452,0.00013,6.04607]
[1778080822903,37.29,81710.39,182.5,0.90469,0.00013,6.03841]
[1778080825017,37.29,81710.45,182.5,0.9047,0.00013,6.03776]
[1778080825924,37.29,81713.79,182.5,0.90514,0.00013,6.01757]
[1778080828735,37.28,81713.79,182.5,0.90515,0.00013,6.01703]
[1778080828945,37.28,81719.3,182.5,0.90586,0.00013,5.98449]
[1778080829336,37.28,81719.3,182.5,0.90586,0.00013,5.98449]
[1778080829839,37.28,81719.3,182.5,0.90586,0.00013,5.98449]
[1778080830047,37.28,81725.82,182.5,0.90668,0.00013,5.94617]
[1778080832288,37.28,81718.53,182.5,0.90588,0.00013,5.98035]
[1778080832724,37.28,81718.53,182.5,0.90588,0.00013,5.98035]
[1778080833025,37.28,81718.53,182.5,0.90588,0.00013,5.98035]
[1778080833085,37.28,81714.4,182.5,0.90536,0.00013,6.00433]
[1778080833980,37.28,81712.14,182.5,0.90508,0.00013,6.01733]
[1778080837001,37.28,81715.58,182.5,0.90553,0.00013,5.99636]
[1778080838008,37.28,81719.55,182.5,0.90604,0.00013,5.97289]
[1778080839015,37.27,81717.38,182.5,0.90577,0.00013,5.98539]
[1778080840022,37.27,81709.69,182.5,0.9048,0.00013,6.03026]
[1778080842036,37.27,81706.38,182.5,0.90439,0.00013,6.04915]
[1778080843043,37.27,81701.39,182.5,0.90376,0.00013,6.07821]
[1778080844050,37.27,81704.46,182.5,0.90416,0.00013,6.05978]
[1778080845057,37.27,81706.94,182.5,0.90448,0.00013,6.04484]
[1778080846064,37.27,81709.74,182.5,0.90485,0.00013,6.02807]
[1778080847071,37.27,81713.55,182.5,0.90534,0.00013,6.00541]
[1778080848079,37.26,81716.85,182.5,0.90576,0.00013,5.98581]
[1778080849086,37.26,81719.22,182.5,0.90607,0.00013,5.9717]
[1778080850092,37.26,81721.0,182.5,0.9063,0.00013,5.96108]
[1778080851099,37.26,81726.57,182.5,0.907,0.00013,5.92836]
[1778080852106,37.26,81728.88,182.5,0.90729,0.00013,5.91474]
[1778080853113,37.26,81731.08,182.5,0.90757,0.00012,5.90181]
[1778080858148,37.26,81731.84,182.5,0.90768,0.00012,5.89684]
[1778080858827,37.26,81731.84,182.5,0.90768,0.00012,5.89684]
[1778080858991,37.26,81731.84,182.5,0.90768,0.00012,5.89684]
[1778080859155,37.26,81727.7,182.5,0.90716,0.00013,5.92086]
[1778080860162,37.26,81723.06,182.5,0.90658,0.00013,5.9478]
[1778080860827,37.26,81723.06,182.5,0.90658,0.00013,5.9478]
[1778080865197,37.26,81725.21,182.5,0.90687,0.00013,5.93435]
[1778080866205,37.25,81726.42,182.5,0.90703,0.00013,5.92713]
[1778080868826,37.25,81727.01,182.5,0.90711,0.00013,5.92343]
[1778080872504,37.25,81725.79,182.5,0.90696,0.00013,5.93003]
[1778080875618,37.25,81726.25,182.5,0.90703,0.00013,5.92693]
[1778080875824,37.25,81726.25,182.5,0.90703,0.00013,5.92693]
[1778080876280,37.25,81733.01,182.5,0.90788,0.00012,5.88741]
[1778080876943,37.25,81733.01,182.5,0.90788,0.00012,5.88741]
[1778080877041,37.25,81733.01,182.5,0.90788,0.00012,5.88741]
[1778080877077,37.25,81733.01,182.5,0.90788,0.00012,5.88741]
[1778080877094,37.25,81733.01,182.5,0.90788,0.00012,5.88741]
[1778080877371,37.25,81745.27,182.5,0.9094,0.00012,5.8162]
[1778080878294,37.25,81750.36,182.5,0.91001,0.00012,5.78713]
[1778080879301,37.25,81752.89,182.5,0.9103,0.00012,5.77332]
[1778080880308,37.26,81757.72,182.5,0.91087,0.00012,5.7465]
[1778080881315,37.26,81756.55,182.5,0.9107,0.00012,5.75463]
[1778080883329,37.27,81755.08,182.5,0.91047,0.00012,5.7656]
[1778080885343,37.27,81759.92,182.5,0.91105,0.00012,5.73797]
[1778080886350,37.28,81758.79,182.5,0.91088,0.00012,5.74599]
[1778080888364,37.28,81754.54,182.5,0.91033,0.00012,5.77201]
[1778080891385,37.28,81757.69,182.5,0.91082,0.00012,5.74614]
[1778080892392,37.29,81760.82,182.5,0.9112,0.00012,5.72829]
[1778080893399,37.29,81767.12,182.5,0.91195,0.00012,5.69232]
[1778080893860,37.29,81767.12,182.5,0.91195,0.00012,5.69232]
[1778080893961,37.29,81767.12,182.5,0.91191,0.00012,5.69451]
[1778080895152,37.3,81771.11,182.5,0.91233,0.00012,5.67419]
[1778080895414,37.3,81778.68,182.5,0.91324,0.00012,5.63099]
[1778080896421,37.29,81784.46,182.5,0.91402,0.00012,5.59319]
[1778080898435,37.25,81783.4,182.5,0.91408,0.00012,5.59058]
[1778080899695,37.25,81783.4,182.5,0.91408,0.00012,5.59058]
[1778080901511,37.22,81784.16,182.5,0.91434,0.00012,5.57772]
[1778080901560,37.21,81787.34,182.5,0.9148,0.00012,5.55561]
[1778080902463,37.2,81790.15,182.5,0.9152,0.00012,5.53597]
[1778080904977,37.18,81790.28,182.5,0.91529,0.00012,5.53185]
[1778080905065,37.18,81790.28,182.5,0.91529,0.00012,5.53185]
[1778080905644,37.16,81795.04,182.5,0.91598,0.00012,5.49834]
[1778080906491,37.16,81796.26,182.5,0.91612,0.00012,5.49117]
[1778080907499,37.16,81792.44,182.5,0.91569,0.00012,5.51251]
[1778080911527,37.15,81794.25,182.5,0.91592,0.00012,5.50107]
[1778080916968,37.15,81795.18,182.5,0.91604,0.00012,5.49506]
[1778080917031,37.15,81799.97,182.5,0.9166,0.00012,5.46821]
[1778080917569,37.15,81803.86,182.5,0.91705,0.00012,5.44628]
[1778080919681,37.15,81804.98,182.5,0.91718,0.00012,5.43993]
[1778080920591,37.15,81806.46,182.5,0.91735,0.00012,5.43141]
[1778080921598,37.15,81808.33,182.5,0.91757,0.00011,5.42071]
[1778080922606,37.15,81810.32,182.5,0.9178,0.00011,5.40936]
[1778080924381,37.15,81801.22,182.5,0.91676,0.00012,5.46026]
[1778080924625,37.15,81788.63,182.5,0.91529,0.00012,5.53147]
[1778080925822,37.15,81788.63,182.5,0.91529,0.00012,5.53147]
[1778080925906,37.15,81785.96,182.5,0.91497,0.00012,5.54728]
[1778080926639,37.15,81782.05,182.5,0.91451,0.00012,5.56951]
[1778080928188,37.15,81782.05,182.5,0.91451,0.00012,5.56951]
[1778080928239,37.15,81777.48,182.5,0.91395,0.00012,5.59644]
[1778080928894,37.15,81777.48,182.5,0.91395,0.00012,5.59644]
[1778080928928,37.15,81765.0,182.5,0.91246,0.00012,5.66782]
[1778080930394,37.16,81764.47,182.5,0.91238,0.00012,5.67152]
[1778080930667,37.16,81775.55,182.5,0.9137,0.00012,5.60811]
[1778080931760,37.16,81775.55,182.5,0.9137,0.00012,5.60811]
[1778080932085,37.16,81775.55,182.5,0.9137,0.00012,5.60811]
[1778080932179,37.16,81776.27,182.5,0.91378,0.00012,5.60463]
[1778080932681,37.16,81778.08,182.5,0.91399,0.00012,5.5943]
[1778080934150,37.16,81778.08,182.5,0.91399,0.00012,5.5943]
[1778080935702,37.16,81780.03,182.5,0.9142,0.00012,5.58433]
[1778080936709,37.16,81778.88,182.5,0.91405,0.00012,5.59126]
[1778080939731,37.17,81772.57,182.5,0.91328,0.00012,5.62845]
[1778080940737,37.17,81770.67,182.5,0.91305,0.00012,5.63969]
[1778080941744,37.17,81768.24,182.5,0.91275,0.00012,5.65393]
[1778080943758,37.17,81763.41,182.5,0.91216,0.00012,5.68222]
[1778080948651,37.18,81763.9,182.5,0.91219,0.00012,5.68065]
[1778080948793,37.18,81761.5,182.5,0.9119,0.00012,5.69443]
[1778080950792,37.18,81760.98,182.5,0.91183,0.00012,5.69788]
[1778080951025,37.18,81760.98,182.5,0.91183,0.00012,5.69788]
[1778080951106,37.18,81758.75,182.5,0.91166,0.00012,5.7029]
[1778080951830,37.18,81758.75,182.5,0.91166,0.00012,5.7029]
[1778080951899,37.18,81758.75,182.5,0.91166,0.00012,5.7029]
[1778080958131,37.18,81757.76,182.5,0.91152,0.00012,5.70975]
[1778080959125,37.18,81759.41,182.5,0.91171,0.00012,5.70064]
[1778080959870,37.19,81760.59,182.5,0.91185,0.00012,5.69406]
[1778080964906,37.19,81764.4,182.5,0.91228,0.00012,5.67324]
[1778080965913,37.19,81766.19,182.5,0.91249,0.00012,5.66322]
[1778080966920,37.19,81763.93,182.5,0.91222,0.00012,5.67644]
[1778080967927,37.19,81762.69,182.5,0.91206,0.00012,5.68379]
[1778080968934,37.19,81761.43,182.5,0.91191,0.00012,5.69125]
[1778080972963,37.2,81759.31,182.5,0.91163,0.00012,5.70429]
[1778080976994,37.2,81756.06,182.5,0.91122,0.00012,5.72373]
[1778080980671,37.2,81756.42,182.5,0.91126,0.00012,5.72215]
[1778080980755,37.2,81756.42,182.5,0.91126,0.00012,5.72215]
[1778080980948,37.2,81756.42,182.5,0.91126,0.00012,5.72215]
[1778080981028,37.2,81750.26,182.5,0.9105,0.00012,5.75782]
[1778080982033,37.2,81744.35,182.5,0.90978,0.00012,5.79208]
[1778080983040,37.2,81745.76,182.5,0.90995,0.00012,5.78398]
[1778080984690,37.2,81746.26,182.5,0.91001,0.00012,5.78116]
[1778080988121,37.2,81751.03,182.5,0.91059,0.00012,5.7539]
[1778080989083,37.2,81767.97,182.5,0.91263,0.00012,5.65666]
[1778080989618,37.2,81767.97,182.5,0.91263,0.00012,5.65666]
[1778080990090,37.2,81771.91,182.5,0.9131,0.00012,5.63439]
[1778080990777,37.2,81771.91,182.5,0.9131,0.00012,5.63439]
[1778080991097,37.21,81769.59,182.5,0.91282,0.00012,5.64796]
[1778080991803,37.21,81769.59,182.5,0.91282,0.00012,5.64796]
[1778080993111,37.21,81771.25,182.5,0.913,0.00012,5.63902]
[1778080994118,37.21,81770.0,182.5,0.91285,0.00012,5.64647]
[1778080995125,37.21,81772.27,182.5,0.91311,0.00012,5.63378]
[1778080998146,37.21,81775.33,182.5,0.91346,0.00012,5.61724]
[1778080999153,37.21,81776.79,182.5,0.91362,0.00012,5.60924]
[1778081002174,37.22,81778.23,182.5,0.91377,0.00012,5.60206]
[1778081004391,37.22,81779.62,182.5,0.91392,0.00012,5.59485]
[1778081005195,37.22,81783.06,182.5,0.91432,0.00012,5.57565]
[1778081006202,37.22,81781.6,182.5,0.91414,0.00012,5.58435]
[1778081007209,37.22,81780.35,182.5,0.91399,0.00012,5.59185]
[1778081009223,37.23,81781.4,182.5,0.9141,0.00012,5.58662]
[1778081010230,37.23,81780.13,182.5,0.91394,0.00012,5.59424]
[1778081012246,37.23,81776.12,182.5,0.91355,0.00012,5.60985]
[1778081013253,37.23,81770.55,182.5,0.91288,0.00012,5.64199]
[1778081018288,37.24,81772.52,182.5,0.91309,0.00012,5.63223]
[1778081020302,37.24,81767.53,182.5,0.91248,0.00012,5.66137]
[1778081024460,37.24,81769.63,182.5,0.91271,0.00012,5.65039]
[1778081025343,37.24,81771.26,182.5,0.9129,0.00012,5.64097]
[1778081027357,37.24,81769.06,182.5,0.91264,0.00012,5.65337]
[1778081029525,37.24,81770.56,182.5,0.91283,0.00012,5.64459]
[1778081032392,37.24,81769.49,182.5,0.91271,0.00012,5.65042]
[1778081033399,37.24,81767.25,182.5,0.91244,0.00012,5.66313]
[1778081035413,37.24,81768.56,182.5,0.9126,0.00012,5.6554]
[1778081039197,37.24,81768.7,182.5,0.91262,0.00012,5.65438]
[1778081043469,37.24,81769.89,182.5,0.91277,0.00012,5.6473]
[1778081047497,37.24,81768.62,182.5,0.9126,0.00012,5.65565]
[1778081048504,37.24,81767.37,182.5,0.91244,0.00012,5.66307]
[1778081050518,37.24,81769.08,182.5,0.91264,0.00012,5.65379]
[1778081052853,37.25,81769.69,182.5,0.9127,0.00012,5.65083]
[1778081053539,37.25,81773.15,182.5,0.91311,0.00012,5.63133]
[1778081054546,37.25,81776.97,182.5,0.91355,0.00012,5.60985]
[1778081055553,37.25,81775.86,182.5,0.91342,0.00012,5.61651]
[1778081057097,37.25,81775.77,182.5,0.9134,0.00012,5.61735]
[1778081057567,37.25,81769.96,182.5,0.9127,0.00012,5.65083]
[1778081058574,37.25,81768.61,182.5,0.91253,0.00012,5.65882]
[1778081059581,37.25,81765.58,182.5,0.91216,0.00012,5.67642]
[1778081064620,37.26,81765.17,182.5,0.91209,0.00012,5.6799]
[1778081068644,37.26,81763.88,182.5,0.91191,0.00012,5.68817]
[1778081070658,37.26,81757.57,182.5,0.91114,0.00012,5.7248]
[1778081071665,37.26,81753.07,182.5,0.9107,0.00012,5.74279]
[1778081072848,37.26,81753.07,182.5,0.9107,0.00012,5.74279]
[1778081073679,37.26,81745.36,182.5,0.90975,0.00012,5.78748]
[1778081074686,37.26,81743.58,182.5,0.90953,0.00012,5.79782]
[1778081079721,37.27,81745.18,182.5,0.90973,0.00012,5.78872]
[1778081080728,37.27,81746.96,182.5,0.90994,0.00012,5.77848]
[1778081081735,37.27,81750.48,182.5,0.91037,0.00012,5.75823]
[1778081083749,37.27,81751.93,182.5,0.91055,0.00012,5.75006]
[1778081088784,37.27,81751.64,182.5,0.9105,0.00012,5.75224]
[1778081090798,37.27,81750.14,182.5,0.91031,0.00012,5.76108]
[1778081091805,37.27,81748.57,182.5,0.91012,0.00012,5.77024]
[1778081094828,37.27,81746.89,182.5,0.90991,0.00012,5.78017]
[1778081096989,37.27,81745.42,182.5,0.90973,0.00012,5.78884]
[1778081099730,37.27,81744.78,182.5,0.90965,0.00012,5.79258]
[1778081099863,37.27,81734.73,182.5,0.9084,0.00012,5.85081]
[1778081101877,37.27,81735.81,182.5,0.90854,0.00012,5.84452]
[1778081105623,37.27,81736.19,182.5,0.90859,0.00012,5.84222]
[1778081105958,37.27,81735.84,182.5,0.90855,0.00012,5.84421]
[1778081106060,37.27,81735.84,182.5,0.90855,0.00012,5.84421]
[1778081106264,37.27,81735.84,182.5,0.90855,0.00012,5.84421]
[1778081106355,37.27,81730.9,182.5,0.90793,0.00012,5.87281]
[1778081106920,37.27,81725.92,182.5,0.90731,0.00013,5.90171]
[1778081108934,37.27,81733.45,182.5,0.90826,0.00012,5.85765]
[1778081109941,37.27,81734.9,182.5,0.90844,0.00012,5.84917]
[1778081111719,37.27,81734.83,182.5,0.90843,0.00012,5.84953]
[1778081111795,37.27,81734.83,182.5,0.90843,0.00012,5.84953]
[1778081111955,37.27,81736.18,182.5,0.9086,0.00012,5.8417]
[1778081112962,37.27,81738.7,182.5,0.90891,0.00012,5.827]
[1778081113969,37.27,81737.15,182.5,0.90872,0.00012,5.83597]
[1778081119004,37.27,81738.12,182.5,0.90884,0.00012,5.83019]
[1778081124042,37.27,81737.02,182.5,0.90871,0.00012,5.83648]
[1778081128070,37.27,81735.58,182.5,0.90853,0.00012,5.84471]
[1778081132098,37.27,81739.09,182.5,0.90908,0.00012,5.81614]
[1778081133105,37.27,81740.35,182.5,0.90924,0.00012,5.80884]
[1778081138140,37.27,81741.59,182.5,0.90939,0.00012,5.80174]
[1778081141161,37.27,81738.62,182.5,0.90902,0.00012,5.819]
[1778081142168,37.27,81737.45,182.5,0.90887,0.00012,5.82578]
[1778081145189,37.27,81738.98,182.5,0.90906,0.00012,5.81688]
[1778081146196,37.27,81735.95,182.5,0.90869,0.00012,5.83444]
[1778081151231,37.27,81735.79,182.5,0.90867,0.00012,5.83522]
[1778081152238,37.27,81738.22,182.5,0.90897,0.00012,5.8211]
[1778081157273,37.27,81738.51,182.5,0.90901,0.00012,5.81939]
[1778081162310,37.27,81736.64,182.5,0.90878,0.00012,5.83021]
[1778081163316,37.27,81735.08,182.5,0.90859,0.00012,5.83924]
[1778081165331,37.27,81733.66,182.5,0.90841,0.00012,5.8474]
[1778081166337,37.27,81732.51,182.5,0.90827,0.00012,5.85403]
[1778081168351,37.26,81735.01,182.5,0.90858,0.00012,5.83942]
[1778081169358,37.26,81736.54,182.5,0.90877,0.00012,5.83051]
[1778081170631,37.26,81736.54,182.5,0.90877,0.00012,5.83051]
[1778081171372,37.26,81731.55,182.5,0.90815,0.00012,5.85943]
[1778081172379,37.26,81730.36,182.5,0.90801,0.00012,5.86628]
[1778081174645,37.26,81730.29,182.5,0.908,0.00012,5.86661]
[1778081175400,37.26,81733.03,182.5,0.90834,0.00012,5.85055]
[1778081176407,37.26,81734.18,182.5,0.90849,0.00012,5.84382]
[1778081177414,37.26,81730.31,182.5,0.90801,0.00012,5.86627]
[1778081178421,37.26,81732.43,182.5,0.90827,0.00012,5.85388]
[1778081179428,37.26,81734.29,182.5,0.90851,0.00012,5.84303]
[1778081180435,37.26,81733.23,182.5,0.90837,0.00012,5.84914]
[1778081183052,37.26,81733.89,182.5,0.90846,0.00012,5.84523]
[1778081183456,37.26,81733.33,182.5,0.90839,0.00012,5.84844]
[1778081184705,37.26,81733.33,182.5,0.90839,0.00012,5.84844]
[1778081185470,37.26,81734.99,182.5,0.9086,0.00012,5.83873]
[1778081186477,37.26,81732.92,182.5,0.90834,0.00012,5.85072]
[1778081191512,37.26,81732.06,182.5,0.90835,0.00012,5.8474]
[1778081193526,37.26,81733.32,182.5,0.90851,0.00012,5.84]
[1778081198561,37.26,81734.51,182.5,0.90866,0.00012,5.83296]
[1778081203596,37.26,81733.34,182.5,0.90851,0.00012,5.83965]
[1778081205610,37.26,81731.08,182.5,0.90823,0.00012,5.8527]
[1778081210645,37.26,81731.77,182.5,0.90833,0.00012,5.84842]
[1778081210996,37.26,81731.77,182.5,0.90833,0.00012,5.84842]
[1778081212659,37.26,81730.07,182.5,0.90812,0.00012,5.85819]
[1778081214827,37.26,81731.15,182.5,0.90825,0.00012,5.85179]
[1778081220687,37.26,81730.26,182.5,0.90815,0.00012,5.85669]
[1778081220715,37.26,81727.11,182.5,0.90776,0.00012,5.87494]
[1778081221052,37.26,81727.11,182.5,0.90776,0.00012,5.87494]
[1778081221722,37.26,81723.79,182.5,0.90734,0.00013,5.89418]
[1778081222672,37.26,81723.79,182.5,0.90734,0.00013,5.89418]
[1778081222729,37.26,81717.89,182.5,0.9066,0.00013,5.92849]
[1778081223736,37.26,81715.53,182.5,0.90631,0.00013,5.94211]
[1778081224743,37.25,81713.31,182.5,0.90603,0.00013,5.9549]
[1778081228771,37.25,81711.76,182.5,0.90585,0.00013,5.96312]
[1778081231852,37.25,81711.34,182.5,0.90581,0.00013,5.96512]
[1778081232844,37.25,81710.26,182.5,0.90568,0.00013,5.97098]
[1778081233767,37.25,81710.04,182.5,0.90566,0.00013,5.97227]
[1778081233790,37.25,81710.04,182.5,0.90566,0.00013,5.97227]
[1778081233827,37.25,81710.04,182.5,0.90566,0.00013,5.97227]
[1778081233866,37.25,81707.21,182.5,0.9053,0.00013,5.98863]
[1778081236326,37.24,81706.01,182.5,0.90516,0.00013,5.99486]
[1778081237710,37.24,81704.5,182.5,0.90498,0.00013,6.00344]
[1778081238159,37.24,81704.5,182.5,0.90498,0.00013,6.00344]
[1778081238216,37.24,81709.54,182.5,0.90563,0.00013,5.97362]
[1778081238841,37.24,81710.87,182.5,0.90579,0.00013,5.96583]
[1778081239848,37.24,81716.18,182.5,0.90647,0.00013,5.93452]
[1778081240855,37.24,81719.49,182.5,0.90689,0.00013,5.915]
[1778081242869,37.24,81721.88,182.5,0.9072,0.00013,5.90075]
[1778081247904,37.24,81720.54,182.5,0.90705,0.00013,5.90788]
[1778081250925,37.24,81719.21,182.5,0.90689,0.00013,5.91521]
[1778081251932,37.23,81714.94,182.5,0.90646,0.00013,5.93189]
[1778081253946,37.23,81716.35,182.5,0.90665,0.00013,5.92331]
[1778081255960,37.23,81714.94,182.5,0.90648,0.00013,5.93119]
[1778081262002,37.23,81715.15,182.5,0.90653,0.00013,5.92887]
[1778081264019,37.23,81711.63,182.5,0.90609,0.00013,5.94911]
[1778081265026,37.23,81709.01,182.5,0.90576,0.00013,5.96429]
[1778081270063,37.22,81712.04,182.5,0.90617,0.00013,5.94538]
[1778081271070,37.22,81714.92,182.5,0.90654,0.00013,5.9283]
[1778081275098,37.22,81713.58,182.5,0.90639,0.00013,5.93524]
[1778081280133,37.21,81712.58,182.5,0.90628,0.00013,5.94016]
[1778081281140,37.21,81710.42,182.5,0.90601,0.00013,5.95262]
[1778081282147,37.21,81697.7,182.5,0.90439,0.00013,6.02736]
[1778081283154,37.21,81689.5,182.5,0.90333,0.00013,6.07553]
[1778081284161,37.21,81689.96,182.5,0.90339,0.00013,6.07279]
[1778081289212,37.21,81692.45,182.5,0.90372,0.00013,6.05786]
[1778081290672,37.21,81690.94,182.5,0.90353,0.00013,6.06676]
[1778081291226,37.21,81689.23,182.5,0.90331,0.00013,6.07648]
[1778081292085,37.21,81689.23,182.5,0.90331,0.00013,6.07648]
[1778081292134,37.21,81689.23,182.5,0.90331,0.00013,6.07648]
[1778081292164,37.21,81689.23,182.5,0.90331,0.00013,6.07648]
[1778081292353,37.21,81689.23,182.5,0.90331,0.00013,6.07648]
[1778081292722,37.21,81686.25,182.5,0.90293,0.00013,6.09371]
[1778081293181,37.21,81686.25,182.5,0.90293,0.00013,6.09371]
[1778081293248,37.21,81681.92,182.5,0.90237,0.00013,6.11928]
[1778081294254,37.21,81680.71,182.5,0.90222,0.00013,6.12634]
[1778081295261,37.21,81681.84,182.5,0.90237,0.00013,6.11952]
[1778081296268,37.21,81683.72,182.5,0.90261,0.00013,6.10826]
[1778081298282,37.21,81686.41,182.5,0.90297,0.00013,6.09215]
[1778081303317,37.21,81683.05,182.5,0.90254,0.00013,6.11164]
[1778081304324,37.21,81680.63,182.5,0.90223,0.00013,6.12587]
[1778081305496,37.21,81680.63,182.5,0.90223,0.00013,6.12587]
[1778081305597,37.2,81677.08,182.5,0.90176,0.00013,6.14681]
[1778081306540,37.21,81672.84,182.5,0.9012,0.00013,6.17224]
[1778081307795,37.21,81674.26,182.5,0.90138,0.00013,6.16398]
[1778081308545,37.21,81676.85,182.5,0.90173,0.00013,6.1484]
[1778081309732,37.2,81679.68,182.5,0.90211,0.00013,6.13109]
[1778081311373,37.2,81682.94,182.5,0.90267,0.00013,6.10262]
[1778081315401,37.19,81681.32,182.5,0.9025,0.00013,6.11045]
[1778081319429,37.19,81682.75,182.5,0.90272,0.00013,6.10016]
[1778081321443,37.18,81684.84,182.5,0.90301,0.00013,6.08692]
[1778081322450,37.18,81687.09,182.5,0.90331,0.00013,6.07319]
[1778081324473,37.18,81690.4,182.5,0.90376,0.00013,6.05284]
[1778081325480,37.18,81694.71,182.5,0.90432,0.00013,6.02704]
[1778081326487,37.18,81696.96,182.5,0.90462,0.00013,6.01345]
[1778081330516,37.17,81698.05,182.5,0.90479,0.00013,6.00585]
[1778081335551,37.17,81699.05,182.5,0.90493,0.00013,5.99922]
[1778081336003,37.17,81699.05,182.5,0.90493,0.00013,5.99922]
[1778081336135,37.17,81699.05,182.5,0.90493,0.00013,5.99922]
[1778081336558,37.17,81703.19,182.5,0.90546,0.00013,5.97494]
[1778081337467,37.17,81703.19,182.5,0.90546,0.00013,5.97494]
[1778081337599,37.17,81703.19,182.5,0.90546,0.00013,5.97494]
[1778081337671,37.17,81710.99,182.5,0.90646,0.00013,5.92893]
[1778081338486,37.17,81710.99,182.5,0.90646,0.00013,5.92893]
[1778081338572,37.17,81707.58,182.5,0.90603,0.00013,5.94875]
[1778081339479,37.17,81707.58,182.5,0.90603,0.00013,5.94875]
[1778081339580,37.17,81704.23,182.5,0.9056,0.00013,5.96822]
[1778081340587,37.17,81702.98,182.5,0.90545,0.00013,5.97534]
[1778081341594,37.17,81700.67,182.5,0.90516,0.00013,5.98868]
[1778081342044,37.17,81700.67,182.5,0.90516,0.00013,5.98868]
[1778081342314,37.17,81700.67,182.5,0.90516,0.00013,5.98868]
[1778081342601,37.17,81688.34,182.5,0.90357,0.00013,6.0615]
[1778081343608,37.17,81680.07,182.5,0.90248,0.00013,6.11085]
[1778081344773,37.17,81668.19,182.5,0.90092,0.00013,6.18139]
[1778081344947,37.17,81668.19,182.5,0.90092,0.00013,6.18139]
[1778081345622,37.17,81665.64,182.5,0.90058,0.00013,6.19677]
[1778081346629,37.17,81662.95,182.5,0.90022,0.00013,6.21299]
[1778081348168,37.17,81662.75,182.5,0.90019,0.00013,6.21432]
[1778081348643,37.17,81660.43,182.5,0.89988,0.00013,6.22832]
[1778081349403,37.17,81660.43,182.5,0.89988,0.00013,6.22832]
[1778081349650,37.17,81661.14,182.5,0.89997,0.00013,6.22419]
[1778081350587,37.17,81661.14,182.5,0.89997,0.00013,6.22419]
[1778081350657,37.17,81658.52,182.5,0.89962,0.00013,6.23998]
[1778081351664,37.17,81655.05,182.5,0.89915,0.00013,6.26085]
[1778081356700,37.17,81654.03,182.5,0.89901,0.00013,6.26735]
[1778081357707,37.17,81652.68,182.5,0.89883,0.00013,6.27551]
[1778081358714,37.17,81654.21,182.5,0.89903,0.00013,6.2664]
[1778081361735,37.17,81655.43,182.5,0.89919,0.00013,6.25935]
[1778081362742,37.17,81654.18,182.5,0.89902,0.00013,6.26692]
[1778081365108,37.17,81653.68,182.5,0.89895,0.00013,6.27008]
[1778081365285,37.17,81653.68,182.5,0.89895,0.00013,6.27008]
[1778081365763,37.18,81645.72,182.5,0.89787,0.00014,6.31791]
[1778081366818,37.18,81645.72,182.5,0.89787,0.00014,6.31791]
[1778081366829,37.18,81640.47,182.5,0.89716,0.00014,6.34949]
[1778081367777,37.18,81644.78,182.5,0.89775,0.00014,6.32352]
[1778081368784,37.18,81649.82,182.5,0.89843,0.00013,6.29325]
[1778081369791,37.18,81651.32,182.5,0.89863,0.00013,6.28429]
[1778081370798,37.18,81653.03,182.5,0.89886,0.00013,6.27409]
[1778081371805,37.18,81656.17,182.5,0.89939,0.00013,6.24711]
[1778081372813,37.18,81658.95,182.5,0.89976,0.00013,6.23059]
[1778081373820,37.18,81660.74,182.5,0.9,0.00013,6.22002]
[1778081374827,37.18,81664.05,182.5,0.90043,0.00013,6.20041]
[1778081378855,37.18,81661.72,182.5,0.90011,0.00013,6.21503]
[1778081379862,37.18,81659.01,182.5,0.89974,0.00013,6.23137]
[1778081381877,37.18,81655.1,182.5,0.89921,0.00013,6.25502]
[1778081383891,37.18,81652.81,182.5,0.8989,0.00013,6.26891]
[1778081384898,37.18,81656.19,182.5,0.89935,0.00013,6.24875]
[1778081386912,37.18,81654.68,182.5,0.89915,0.00013,6.258]
[1778081388926,37.18,81651.66,182.5,0.89874,0.00013,6.27626]
[1778081392954,37.18,81652.77,182.5,0.89888,0.00013,6.26983]
[1778081393961,37.18,81650.7,182.5,0.8986,0.00013,6.28231]
[1778081397989,37.19,81652.42,182.5,0.89883,0.00013,6.27221]
[1778081400013,37.19,81654.48,182.5,0.8991,0.00013,6.26001]
[1778081402017,37.19,81653.17,182.5,0.89892,0.00013,6.26801]
[1778081403024,37.19,81651.76,182.5,0.89873,0.00013,6.27653]
[1778081404031,37.19,81653.69,182.5,0.89899,0.00013,6.26503]
[1778081407053,37.19,81658.59,182.5,0.89964,0.00013,6.23594]
[1778081408060,37.19,81664.41,182.5,0.90041,0.00013,6.20131]
[1778081409973,37.19,81665.04,182.5,0.90049,0.00013,6.19773]
[1778081410091,37.19,81665.04,182.5,0.90049,0.00013,6.19773]
[1778081410329,37.19,81665.04,182.5,0.90049,0.00013,6.19773]
[1778081411059,37.19,81664.92,182.5,0.90047,0.00013,6.1988]
[1778081411082,37.19,81663.66,182.5,0.9003,0.00013,6.20631]
[1778081414103,37.19,81664.7,182.5,0.90045,0.00013,6.19984]
[1778081417124,37.19,81668.66,182.5,0.90098,0.00013,6.1756]
[1778081418191,37.19,81668.66,182.5,0.90098,0.00013,6.1756]
[1778081418823,37.18,81672.56,182.5,0.90152,0.00013,6.15134]
[1778081422902,37.18,81673.05,182.5,0.90161,0.00013,6.14746]
[1778081422927,37.18,81674.48,182.5,0.90182,0.00013,6.13801]
[1778081423166,37.18,81681.44,182.5,0.90273,0.00013,6.09671]
[1778081426192,37.17,81679.52,182.5,0.9025,0.00013,6.10686]
[1778081427198,37.17,81674.12,182.5,0.9018,0.00013,6.13853]
[1778081428205,37.17,81672.28,182.5,0.90157,0.00013,6.14906]
[1778081433241,37.16,81669.69,182.5,0.90136,0.00013,6.15528]
[1778081437269,37.16,81666.64,182.5,0.90097,0.00013,6.17287]
[1778081438277,37.16,81664.36,182.5,0.90067,0.00013,6.18631]
[1778081443315,37.17,81665.11,182.5,0.90075,0.00013,6.18299]
[1778081447826,37.17,81666.6,182.5,0.90093,0.00013,6.17486]
[1778081448917,37.17,81662.9,182.5,0.90043,0.00013,6.19713]
[1778081449548,37.17,81665.35,182.5,0.90075,0.00013,6.18268]
[1778081450364,37.17,81667.87,182.5,0.90108,0.00013,6.16785]
[1778081451371,37.17,81666.48,182.5,0.9009,0.00013,6.17635]
[1778081454393,37.17,81667.68,182.5,0.90104,0.00013,6.16978]
[1778081459429,37.18,81665.03,182.5,0.90067,0.00013,6.1866]
[1778081463457,37.18,81662.13,182.5,0.90027,0.00013,6.20461]
[1778081467485,37.18,81665.57,182.5,0.90071,0.00013,6.1847]
[1778081468492,37.18,81666.88,182.5,0.90088,0.00013,6.17708]
[1778081469499,37.18,81669.05,182.5,0.90116,0.00013,6.16435]
[1778081474535,37.19,81668.63,182.5,0.90108,0.00013,6.16791]
[1778081479571,37.19,81671.33,182.5,0.90142,0.00013,6.1529]
[1778081480578,37.19,81673.95,182.5,0.90176,0.00013,6.13756]
[1778081482592,37.19,81675.49,182.5,0.90195,0.00013,6.12893]
[1778081484606,37.2,81677.01,182.5,0.90214,0.00013,6.12045]
[1778081489642,37.2,81675.13,182.5,0.90186,0.00013,6.133]
[1778081491656,37.2,81673.87,182.5,0.90179,0.00013,6.13277]
[1778081492663,37.2,81662.9,182.5,0.90034,0.00013,6.19831]
[1778081493671,37.21,81658.05,182.5,0.89969,0.00013,6.22741]
[1778081498705,37.21,81658.79,182.5,0.89978,0.00013,6.22355]
[1778081503740,37.21,81658.82,182.5,0.89977,0.00013,6.22394]
[1778081508775,37.21,81659.19,182.5,0.8998,0.00013,6.2223]
[1778081513810,37.21,81658.33,182.5,0.89968,0.00013,6.228]
[1778081516831,37.21,81656.87,182.5,0.89947,0.00013,6.23703]
[1778081518845,37.22,81658.97,182.5,0.89975,0.00013,6.22466]
[1778081520859,37.22,81649.84,182.5,0.89852,0.00013,6.27948]
[1778081522029,37.22,81647.3,182.5,0.89818,0.00013,6.29473]
[1778081522873,37.22,81646.07,182.5,0.89801,0.00014,6.30211]
[1778081524887,37.22,81643.93,182.5,0.89772,0.00014,6.31493]
[1778081525894,37.22,81645.83,182.5,0.89798,0.00014,6.3035]
[1778081526903,37.22,81648.12,182.5,0.89829,0.00013,6.28975]
[1778081527910,37.22,81654.89,182.5,0.8992,0.00013,6.24922]
[1778081532945,37.22,81655.31,182.5,0.89925,0.00013,6.24703]
[1778081533952,37.22,81659.13,182.5,0.89976,0.00013,6.22428]
[1778081534960,37.22,81663.13,182.5,0.90029,0.00013,6.20052]
[1778081536973,37.22,81664.6,182.5,0.90048,0.00013,6.19205]
[1778081543015,37.22,81662.6,182.5,0.90019,0.00013,6.20491]
[1778081548050,37.23,81666.61,182.5,0.90071,0.00013,6.18173]
[1778081549057,37.23,81668.26,182.5,0.90092,0.00013,6.17209]
[1778081550064,37.23,81671.95,182.5,0.90141,0.00013,6.15034]
[1778081551086,37.23,81671.95,182.5,0.90141,0.00013,6.15034]
[1778081551074,37.23,81682.67,182.5,0.90292,0.00013,6.0788]
[1778081552079,37.23,81696.57,182.5,0.90472,0.00013,5.9968]
[1778081553086,37.23,81697.23,182.5,0.90481,0.00013,5.99264]
[1778081557336,37.22,81697.39,182.5,0.90485,0.00013,5.99089]
[1778081558121,37.22,81700.16,182.5,0.90521,0.00013,5.97408]
[1778081559710,37.22,81700.16,182.5,0.90521,0.00013,5.97408]
[1778081559823,37.22,81700.16,182.5,0.90521,0.00013,5.97408]
[1778081563000,37.22,81701.33,182.5,0.90538,0.00013,5.9665]
[1778081563156,37.22,81702.65,182.5,0.90556,0.00013,5.95829]
[1778081564163,37.22,81704.69,182.5,0.90582,0.00013,5.9461]
[1778081565172,37.22,81701.35,182.5,0.9054,0.00013,5.96549]
[1778081566179,37.21,81695.9,182.5,0.90471,0.00013,5.9973]
[1778081567186,37.21,81694.04,182.5,0.90447,0.00013,6.00797]
[1778081568528,37.21,81694.04,182.5,0.90447,0.00013,6.00797]
[1778081568544,37.21,81688.86,182.5,0.90382,0.00013,6.03788]
[1778081569780,37.21,81688.86,182.5,0.90382,0.00013,6.03788]
[1778081569810,37.21,81679.57,182.5,0.9026,0.00013,6.09311]
[1778081570207,37.21,81673.61,182.5,0.90182,0.00013,6.12846]
[1778081575242,37.22,81674.39,182.5,0.90189,0.00013,6.12511]
[1778081580277,37.22,81674.47,182.5,0.90188,0.00013,6.1259]
[1778081581284,37.22,81665.35,182.5,0.90067,0.00013,6.18036]
[1778081582979,37.22,81662.08,182.5,0.90022,0.00013,6.20027]
[1778081583298,37.22,81663.85,182.5,0.90046,0.00013,6.18972]
[1778081584305,37.22,81665.46,182.5,0.90067,0.00013,6.18028]
[1778081586319,37.23,81661.71,182.5,0.90017,0.00013,6.20295]
[1778081591713,37.23,81661.78,182.5,0.90016,0.00013,6.2031]
[1778081591790,37.23,81663.25,182.5,0.90035,0.00013,6.19461]
[1778081592362,37.23,81667.41,182.5,0.9009,0.00013,6.16984]
[1778081593369,37.23,81670.02,182.5,0.90124,0.00013,6.15447]
[1778081594376,37.23,81672.28,182.5,0.90154,0.00013,6.14123]
[1778081596390,37.23,81676.42,182.5,0.90207,0.00013,6.11711]
[1778081597397,37.23,81680.07,182.5,0.90255,0.00013,6.09572]
[1778081598404,37.23,81681.83,182.5,0.90278,0.00013,6.08523]
[1778081601425,37.23,81680.58,182.5,0.90262,0.00013,6.09255]
[1778081605507,37.23,81680.63,182.5,0.90265,0.00013,6.09099]
[1778081605982,37.23,81686.22,182.5,0.90339,0.00013,6.05752]
[1778081606305,37.23,81686.22,182.5,0.90339,0.00013,6.05752]
[1778081607004,37.23,81686.22,182.5,0.90339,0.00013,6.05752]
[1778081607031,37.23,81686.22,182.5,0.90339,0.00013,6.05752]
[1778081607097,37.23,81686.22,182.5,0.90339,0.00013,6.05752]
[1778081607116,37.22,81717.0,182.5,0.90733,0.00013,5.87648]
[1778081607560,37.22,81736.78,182.5,0.9098,0.00012,5.76151]
[1778081608427,37.22,81736.78,182.5,0.9098,0.00012,5.76151]
[1778081608474,37.22,81738.68,182.5,0.91003,0.00012,5.75062]
[1778081609818,37.22,81738.68,182.5,0.91003,0.00012,5.75062]
[1778081609860,37.23,81735.06,182.5,0.90958,0.00012,5.77165]
[1778081611070,37.23,81732.34,182.5,0.90935,0.00012,5.77937]
[1778081612255,37.23,81731.52,182.5,0.90925,0.00012,5.78417]
[1778081618130,37.23,81731.68,182.5,0.90926,0.00012,5.78348]
[1778081620558,37.23,81720.95,182.5,0.90792,0.00013,5.84593]
[1778081621639,37.23,81720.95,182.5,0.90792,0.00013,5.84593]
[1778081621731,37.23,81717.76,182.5,0.90752,0.00013,5.86451]
[1778081622572,37.23,81713.05,182.5,0.90693,0.00013,5.89191]
[1778081623617,37.23,81713.05,182.5,0.90693,0.00013,5.89191]
[1778081623713,37.23,81708.33,182.5,0.90633,0.00013,5.91978]
[1778081625593,37.23,81710.68,182.5,0.90662,0.00013,5.90605]
[1778081626999,37.23,81710.68,182.5,0.90662,0.00013,5.90605]
[1778081632642,37.24,81709.53,182.5,0.90641,0.00013,5.9158]
[1778081634657,37.24,81713.46,182.5,0.90691,0.00013,5.89291]
[1778081635664,37.24,81718.7,182.5,0.90757,0.00013,5.86223]
[1778081636671,37.24,81717.39,182.5,0.90741,0.00013,5.86978]
[1778081637678,37.24,81712.02,182.5,0.90673,0.00013,5.90103]
[1778081638685,37.24,81709.51,182.5,0.90642,0.00013,5.91556]
[1778081639692,37.24,81706.65,182.5,0.90606,0.00013,5.93214]
[1778081640699,37.24,81710.08,182.5,0.9065,0.00013,5.91189]
[1778081641706,37.24,81713.68,182.5,0.90696,0.00013,5.8907]
[1778081642713,37.24,81715.56,182.5,0.9072,0.00013,5.8796]
[1778081643720,37.24,81717.01,182.5,0.90738,0.00013,5.87104]
[1778081645734,37.23,81718.38,182.5,0.90756,0.00013,5.86288]
[1778081647748,37.23,81719.5,182.5,0.9077,0.00013,5.85619]
[1778081648887,37.23,81719.5,182.5,0.9077,0.00013,5.85619]
[1778081648989,37.23,81725.48,182.5,0.90845,0.00012,5.82133]
[1778081649762,37.23,81727.82,182.5,0.90874,0.00012,5.80773]
[1778081654797,37.23,81727.65,182.5,0.90872,0.00012,5.80873]
[1778081659863,37.23,81727.98,182.5,0.90876,0.00012,5.80685]
[1778081661878,37.23,81724.27,182.5,0.9083,0.00012,5.8284]
[1778081662889,37.23,81722.81,182.5,0.90812,0.00013,5.83686]
[1778081663895,37.23,81724.25,182.5,0.9083,0.00012,5.82845]
[1778081664902,37.23,81728.3,182.5,0.90881,0.00012,5.8049]
[1778081666916,37.23,81729.5,182.5,0.90895,0.00012,5.79796]
[1778081667923,37.23,81733.63,182.5,0.90947,0.00012,5.77405]
[1778081671951,37.23,81730.88,182.5,0.90923,0.00012,5.78208]
[1778081673965,37.23,81732.14,182.5,0.90938,0.00012,5.77485]
[1778081679111,37.24,81732.87,182.5,0.90947,0.00012,5.77081]
[1778081679134,37.24,81728.59,182.5,0.90894,0.00012,5.79565]
[1778081680011,37.24,81726.21,182.5,0.90864,0.00012,5.80948]
[1778081681014,37.24,81720.11,182.5,0.90788,0.00013,5.84492]
[1778081682021,37.24,81724.25,182.5,0.9084,0.00012,5.82079]
[1778081683028,37.23,81727.52,182.5,0.90881,0.00012,5.80178]
[1778081685042,37.23,81728.94,182.5,0.90898,0.00012,5.79355]
[1778081688063,37.24,81732.01,182.5,0.90936,0.00012,5.77581]
[1778081689070,37.24,81733.56,182.5,0.90956,0.00012,5.76688]
[1778081694105,37.24,81733.34,182.5,0.90952,0.00012,5.76845]
[1778081695112,37.24,81729.18,182.5,0.909,0.00012,5.79261]
[1778081696119,37.24,81727.57,182.5,0.9088,0.00012,5.80196]
[1778081698133,37.24,81728.69,182.5,0.90894,0.00012,5.79548]
[1778081700092,37.24,81728.94,182.5,0.90897,0.00012,5.79404]
[1778081700147,37.24,81721.37,182.5,0.90803,0.00013,5.83802]
[1778081701154,37.24,81713.78,182.5,0.90708,0.00013,5.88219]
[1778081704175,37.24,81715.06,182.5,0.90724,0.00013,5.87437]
[1778081705182,37.23,81712.99,182.5,0.90699,0.00013,5.88634]
[1778081710217,37.23,81712.49,182.5,0.90694,0.00013,5.88862]
[1778081711224,37.23,81707.62,182.5,0.90632,0.00013,5.91695]
[1778081712231,37.23,81699.97,182.5,0.90535,0.00013,5.96162]
[1778081713240,37.23,81692.63,182.5,0.90441,0.00013,6.00453]
[1778081713546,37.23,81692.63,182.5,0.90441,0.00013,6.00453]
[1778081714247,37.23,81685.67,182.5,0.9035,0.00013,6.04599]
[1778081714384,37.23,81685.67,182.5,0.9035,0.00013,6.04599]
[1778081714578,37.23,81685.67,182.5,0.9035,0.00013,6.04599]
[1778081715254,37.23,81683.33,182.5,0.90319,0.00013,6.06018]
[1778081715578,37.23,81683.33,182.5,0.90319,0.00013,6.06018]
[1778081716587,37.23,81683.33,182.5,0.90318,0.00013,6.06053]
[1778081717426,37.24,81678.77,182.5,0.90258,0.00013,6.08784]
[1778081718275,37.24,81670.59,182.5,0.9015,0.00013,6.13665]
[1778081719282,37.24,81666.63,182.5,0.90097,0.00013,6.16041]
[1778081721441,37.24,81665.09,182.5,0.90076,0.00013,6.16996]
[1778081723299,37.24,81665.15,182.5,0.90076,0.00013,6.16997]
[1778081724014,37.24,81665.15,182.5,0.90076,0.00013,6.16997]
[1778081724114,37.24,81657.63,182.5,0.89976,0.00013,6.21489]
[1778081724317,37.24,81650.33,182.5,0.89878,0.00013,6.25851]
[1778081725324,37.24,81651.82,182.5,0.89898,0.00013,6.24965]
[1778081726331,37.24,81654.55,182.5,0.89934,0.00013,6.23339]
[1778081731366,37.24,81654.64,182.5,0.89946,0.00013,6.22503]
[1778081732373,37.24,81651.16,182.5,0.89899,0.00013,6.24592]
[1778081733380,37.24,81646.37,182.5,0.89834,0.00013,6.27465]
[1778081735394,37.24,81642.22,182.5,0.89778,0.00014,6.29958]
[1778081737408,37.24,81644.22,182.5,0.89805,0.00014,6.28757]
[1778081744457,37.24,81647.39,182.5,0.89848,0.00013,6.26829]
[1778081745464,37.24,81648.65,182.5,0.89865,0.00013,6.26076]
[1778081746891,37.24,81648.65,182.5,0.89865,0.00013,6.26076]
[1778081747097,37.24,81648.65,182.5,0.89865,0.00013,6.26076]
[1778081747182,37.24,81648.78,182.5,0.89867,0.00013,6.26008]
[1778081748013,37.24,81648.78,182.5,0.89867,0.00013,6.26008]
[1778081750926,37.24,81646.19,182.5,0.89832,0.00014,6.27579]
[1778081752513,37.24,81644.53,182.5,0.89809,0.00014,6.28576]
[1778081753520,37.24,81647.78,182.5,0.89853,0.00013,6.26632]
[1778081754527,37.24,81650.22,182.5,0.89886,0.00013,6.25174]
[1778081755534,37.24,81648.5,182.5,0.89862,0.00013,6.26207]
[1778081756541,37.24,81650.03,182.5,0.89883,0.00013,6.25298]
[1778081758555,37.25,81655.38,182.5,0.89954,0.00013,6.22113]
[1778081759562,37.25,81659.2,182.5,0.90005,0.00013,6.1984]
[1778081760569,37.25,81661.71,182.5,0.90038,0.00013,6.18356]
[1778081761576,37.25,81660.48,182.5,0.90022,0.00013,6.19103]
[1778081762583,37.25,81653.63,182.5,0.8993,0.00013,6.23207]
[1778081763590,37.25,81650.87,182.5,0.89893,0.00013,6.24872]
[1778081764597,37.25,81649.23,182.5,0.8987,0.00013,6.25862]
[1778081766611,37.25,81651.2,182.5,0.89896,0.00013,6.24696]
[1778081767618,37.25,81658.2,182.5,0.8999,0.00013,6.20522]
[1778081768625,37.25,81661.3,182.5,0.90031,0.00013,6.18681]
[1778081769632,37.25,81662.77,182.5,0.9005,0.00013,6.17836]
[1778081770789,37.25,81664.95,182.5,0.90079,0.00013,6.16556]
[1778081771646,37.25,81667.67,182.5,0.90114,0.00013,6.14958]
[1778081773660,37.25,81669.01,182.5,0.90131,0.00013,6.14206]
[1778081775674,37.25,81662.96,182.5,0.9005,0.00013,6.1785]
[1778081776681,37.26,81664.86,182.5,0.90075,0.00013,6.16737]
[1778081778956,37.26,81664.53,182.5,0.9007,0.00013,6.16934]
[1778081778977,37.26,81665.99,182.5,0.90089,0.00013,6.16104]
[1778081779927,37.26,81664.82,182.5,0.90073,0.00013,6.16821]
[1778081780709,37.26,81662.25,182.5,0.90038,0.00013,6.1837]
[1778081782723,37.26,81668.69,182.5,0.90123,0.00013,6.14574]
[1778081783730,37.26,81671.51,182.5,0.9016,0.00013,6.12923]
[1778081784737,37.26,81675.17,182.5,0.90207,0.00013,6.10779]
[1778081789773,37.27,81673.96,182.5,0.90188,0.00013,6.11643]
[1778081790780,37.27,81669.73,182.5,0.90132,0.00013,6.1418]
[1778081791787,37.27,81667.87,182.5,0.90118,0.00013,6.14484]
[1778081792794,37.27,81664.94,182.5,0.90079,0.00013,6.16248]
[1778081793801,37.27,81663.22,182.5,0.90055,0.00013,6.17291]
[1778081794808,37.27,81661.16,182.5,0.90027,0.00013,6.18535]
[1778081796822,37.27,81659.78,182.5,0.90008,0.00013,6.1939]
[1778081797829,37.27,81662.55,182.5,0.90045,0.00013,6.17757]
[1778081799843,37.27,81660.66,182.5,0.90019,0.00013,6.18916]
[1778081803875,37.28,81662.21,182.5,0.90038,0.00013,6.18057]
[1778081805889,37.28,81659.42,182.5,0.9,0.00013,6.19752]
[1778081806896,37.28,81658.0,182.5,0.89981,0.00013,6.20613]
[1778081807903,37.28,81655.68,182.5,0.8995,0.00013,6.2201]
[1778081808910,37.28,81659.59,182.5,0.90002,0.00013,6.1969]
[1778081810924,37.28,81661.64,182.5,0.90028,0.00013,6.18499]
[1778081812173,37.28,81663.08,182.5,0.90047,0.00013,6.17659]
[1778081813241,37.28,81664.69,182.5,0.90069,0.00013,6.16685]
[1778081813827,37.28,81664.69,182.5,0.90069,0.00013,6.16685]
[1778081813945,37.28,81667.88,182.5,0.90111,0.00013,6.14774]
[1778081814952,37.28,81671.63,182.5,0.90161,0.00013,6.12537]
[1778081816966,37.28,81669.74,182.5,0.90137,0.00013,6.13641]
[1778081817973,37.28,81666.71,182.5,0.90097,0.00013,6.15429]
[1778081822001,37.28,81668.64,182.5,0.90124,0.00013,6.14229]
[1778081823008,37.28,81661.69,182.5,0.90032,0.00013,6.18349]
[1778081824036,37.28,81654.52,182.5,0.89936,0.00013,6.22639]
[1778081825041,37.28,81652.87,182.5,0.89913,0.00013,6.23634]
[1778081826048,37.28,81650.11,182.5,0.89876,0.00013,6.25292]
[1778081827055,37.28,81646.91,182.5,0.89833,0.00013,6.27212]
[1778081828062,37.28,81644.04,182.5,0.89794,0.00014,6.28933]
[1778081830076,37.28,81646.57,182.5,0.89828,0.00014,6.2742]
[1778081831083,37.28,81648.57,182.5,0.89855,0.00013,6.26226]
[1778081832090,37.28,81652.49,182.5,0.89908,0.00013,6.23888]
[1778081837126,37.28,81653.21,182.5,0.89916,0.00013,6.23501]
[1778081841154,37.28,81651.77,182.5,0.89896,0.00013,6.24396]
[1778081842161,37.28,81649.1,182.5,0.8986,0.00013,6.25998]
[1778081843170,37.28,81649.1,182.5,0.8986,0.00013,6.25998]
[1778081843231,37.28,81644.81,182.5,0.89802,0.00014,6.2857]
[1778081844175,37.28,81641.27,182.5,0.89754,0.00014,6.30693]
[1778081844471,37.28,81641.27,182.5,0.89754,0.00014,6.30693]
[1778081845184,37.28,81635.35,182.5,0.89674,0.00014,6.34244]
[1778081845600,37.28,81635.35,182.5,0.89674,0.00014,6.34244]
[1778081847198,37.28,81632.72,182.5,0.89638,0.00014,6.35809]
[1778081849279,37.28,81632.44,182.5,0.89634,0.00014,6.35968]
[1778081849384,37.28,81630.32,182.5,0.89606,0.00014,6.37233]
[1778081849601,37.28,81630.32,182.5,0.89606,0.00014,6.37233]
[1778081849830,37.28,81630.32,182.5,0.89606,0.00014,6.37233]
[1778081849899,37.28,81630.32,182.5,0.89606,0.00014,6.37233]
[1778081850219,37.28,81628.34,182.5,0.89579,0.00014,6.38413]
[1778081851226,37.28,81616.28,182.5,0.89424,0.00014,6.44845]
[1778081852233,37.28,81606.5,182.5,0.89288,0.00014,6.50745]
[1778081853240,37.28,81606.59,182.5,0.8929,0.00014,6.50659]
[1778081855450,37.27,81605.57,182.5,0.89277,0.00014,6.51215]
[1778081857273,37.27,81603.32,182.5,0.89247,0.00014,6.52517]
[1778081861301,37.27,81605.48,182.5,0.8928,0.00014,6.51068]
[1778081866336,37.26,81605.34,182.5,0.89282,0.00014,6.50994]
[1778081871371,37.25,81605.4,182.5,0.89286,0.00014,6.50799]
[1778081872712,37.25,81605.48,182.5,0.89288,0.00014,6.50719]
[1778081872728,37.25,81605.48,182.5,0.89288,0.00014,6.50719]
[1778081872830,37.25,81605.48,182.5,0.89288,0.00014,6.50719]
[1778081872852,37.25,81605.48,182.5,0.89288,0.00014,6.50719]
[1778081873091,37.25,81605.48,182.5,0.89288,0.00014,6.50719]
[1778081873396,37.25,81605.48,182.5,0.89288,0.00014,6.50719]
[1778081873401,37.25,81595.33,182.5,0.89146,0.00014,6.5686]
[1778081873984,37.25,81595.33,182.5,0.89146,0.00014,6.5686]
[1778081874260,37.25,81595.33,182.5,0.89146,0.00014,6.5686]
[1778081874403,37.25,81589.36,182.5,0.89062,0.00014,6.60459]
[1778081876413,37.25,81587.99,182.5,0.89044,0.00014,6.61204]
[1778081877420,37.25,81585.58,182.5,0.89011,0.00014,6.62629]
[1778081878285,37.25,81585.58,182.5,0.89011,0.00014,6.62629]
[1778081878427,37.24,81589.02,182.5,0.89061,0.00014,6.6048]
[1778081880444,37.24,81587.45,182.5,0.89041,0.00014,6.61348]
[1778081881448,37.24,81589.25,182.5,0.89068,0.00014,6.60202]
[1778081886483,37.23,81590.82,182.5,0.89095,0.00014,6.59023]
[1778081887490,37.23,81593.06,182.5,0.89128,0.00014,6.57615]
[1778081889504,37.23,81594.21,182.5,0.89146,0.00014,6.56833]
[1778081892985,37.22,81593.15,182.5,0.89133,0.00014,6.574]
[1778081893003,37.22,81596.38,182.5,0.8918,0.00014,6.55354]
[1778081893532,37.22,81601.44,182.5,0.89252,0.00014,6.52275]
[1778081897560,37.21,81604.94,182.5,0.89304,0.00014,6.50017]
[1778081898567,37.21,81600.95,182.5,0.89249,0.00014,6.52413]
[1778081901846,37.21,81601.93,182.5,0.89264,0.00014,6.51753]
[1778081902448,37.21,81603.39,182.5,0.89286,0.00014,6.50804]
[1778081902595,37.21,81608.25,182.5,0.89354,0.00014,6.47852]
[1778081903602,37.21,81613.22,182.5,0.89424,0.00014,6.44809]
[1778081905616,37.21,81613.56,182.5,0.8943,0.00014,6.44556]
[1778081907630,37.2,81614.86,182.5,0.89449,0.00014,6.43727]
[1778081910748,37.2,81613.74,182.5,0.89435,0.00014,6.44347]
[1778081911658,37.2,81612.33,182.5,0.89427,0.00014,6.44348]
[1778081912665,37.2,81607.2,182.5,0.89356,0.00014,6.4744]
[1778081914679,37.2,81605.27,182.5,0.8933,0.00014,6.48567]
[1778081915686,37.2,81602.01,182.5,0.89284,0.00014,6.50523]
[1778081916867,37.2,81602.01,182.5,0.89284,0.00014,6.50523]
[1778081917277,37.2,81599.37,182.5,0.89249,0.00014,6.52074]
[1778081917700,37.2,81597.45,182.5,0.89221,0.00014,6.53243]
[1778081918707,37.2,81592.03,182.5,0.89145,0.00014,6.56515]
[1778081919979,37.19,81590.21,182.5,0.89121,0.00014,6.57556]
[1778081923328,37.19,81589.37,182.5,0.89111,0.00014,6.5799]
[1778081923348,37.19,81575.78,182.5,0.88917,0.00014,6.66265]
[1778081923742,37.19,81564.68,182.5,0.88756,0.00015,6.73082]
[1778081924749,37.19,81559.27,182.5,0.88678,0.00015,6.76361]
[1778081926262,37.18,81560.49,182.5,0.88697,0.00015,6.75552]
[1778081926916,37.18,81558.22,182.5,0.88664,0.00015,6.76951]
[1778081927770,37.18,81563.42,182.5,0.8874,0.00015,6.73748]
[1778081928940,37.18,81563.42,182.5,0.8874,0.00015,6.73748]
[1778081929119,37.18,81563.42,182.5,0.8874,0.00015,6.73748]
[1778081929170,37.18,81563.42,182.5,0.8874,0.00015,6.73748]
[1778081929241,37.18,81557.02,182.5,0.88647,0.00015,6.77692]
[1778081930149,37.18,81554.26,182.5,0.88606,0.00015,6.79392]
[1778081930791,37.18,81549.88,182.5,0.88541,0.00015,6.82096]
[1778081932805,37.18,81547.09,182.5,0.88501,0.00015,6.83805]
[1778081933812,37.18,81542.45,182.5,0.88432,0.00015,6.86654]
[1778081935197,37.18,81537.3,182.5,0.88356,0.00015,6.89828]
[1778081935736,37.18,81537.3,182.5,0.88356,0.00015,6.89828]
[1778081936725,37.18,81536.5,182.5,0.88344,0.00015,6.90303]
[1778081936833,37.18,81531.4,182.5,0.88268,0.00015,6.93446]
[1778081937840,37.18,81528.9,182.5,0.88231,0.00015,6.94973]
[1778081940861,37.18,81530.41,182.5,0.88256,0.00015,6.9395]
[1778081943882,37.16,81533.67,182.5,0.88313,0.00015,6.9161]
[1778081945896,37.15,81528.15,182.5,0.8824,0.00015,6.94584]
[1778081948917,37.12,81530.54,182.5,0.88295,0.00015,6.9232]
[1778081952945,37.08,81529.31,182.5,0.88298,0.00015,6.922]
[1778081954959,37.07,81527.13,182.5,0.88276,0.00015,6.93105]
[1778081959994,37.06,81527.02,182.5,0.88277,0.00015,6.93057]
[1778081961001,37.06,81514.89,182.5,0.88093,0.00015,7.006]
[1778081962008,37.06,81509.62,182.5,0.88014,0.00015,7.0386]
[1778081962814,37.06,81509.62,182.5,0.88014,0.00015,7.0386]
[1778081963015,37.06,81503.44,182.5,0.8792,0.00015,7.0769]
[1778081963849,37.06,81503.44,182.5,0.8792,0.00015,7.0769]
[1778081963879,37.06,81503.44,182.5,0.8792,0.00015,7.0769]
[1778081964268,37.06,81503.44,182.5,0.8792,0.00015,7.0769]
[1778081964522,37.06,81503.44,182.5,0.8792,0.00015,7.0769]
[1778081964369,37.06,81490.92,182.5,0.87726,0.00016,7.15528]
[1778081965029,37.06,81479.36,182.5,0.87545,0.00016,7.22804]
[1778081966036,37.06,81476.27,182.5,0.87496,0.00016,7.24745]
[1778081967335,37.06,81476.27,182.5,0.87496,0.00016,7.24745]
[1778081967420,37.05,81478.91,182.5,0.87539,0.00016,7.23042]
[1778081968219,37.05,81478.91,182.5,0.87539,0.00016,7.23042]
[1778081968318,37.05,81481.69,182.5,0.87584,0.00016,7.21255]
[1778081972079,37.05,81484.96,182.5,0.8765,0.00016,7.18213]
[1778081973086,37.05,81486.26,182.5,0.87671,0.00016,7.17366]
[1778081976107,37.04,81487.49,182.5,0.87692,0.00016,7.16508]
[1778081978121,37.04,81489.89,182.5,0.87731,0.00016,7.14945]
[1778081981142,37.04,81491.96,182.5,0.87765,0.00016,7.13569]
[1778081982149,37.04,81497.76,182.5,0.87856,0.00015,7.09905]
[1778081983156,37.04,81496.0,182.5,0.87829,0.00016,7.10992]
[1778081985171,37.03,81501.43,182.5,0.87915,0.00015,7.07519]
[1778081986177,37.03,81505.34,182.5,0.87976,0.00015,7.05026]
[1778081987184,37.03,81502.01,182.5,0.87926,0.00015,7.07073]
[1778081991212,37.02,81504.88,182.5,0.87974,0.00015,7.05107]
[1778081992219,37.02,81507.21,182.5,0.8801,0.00015,7.03609]
[1778081997254,37.02,81506.75,182.5,0.88008,0.00015,7.03714]
[1778081998261,37.01,81503.14,182.5,0.87953,0.00015,7.05939]
[1778081999268,37.01,81501.49,182.5,0.87929,0.00015,7.06934]
[1778082001282,37.01,81497.67,182.5,0.87872,0.00015,7.09247]
[1778082002289,37.01,81500.8,182.5,0.87921,0.00015,7.07239]
[1778082003296,37.01,81502.05,182.5,0.87942,0.00015,7.06413]
[1778082004303,37.01,81503.49,182.5,0.87965,0.00015,7.0547]
[1778082005310,37.0,81494.63,182.5,0.87829,0.00016,7.10991]
[1778082006317,37.0,81484.01,182.5,0.87664,0.00016,7.17624]
[1778082007324,37.0,81482.03,182.5,0.87634,0.00016,7.18844]
[1778082009338,37.0,81485.39,182.5,0.87688,0.00016,7.16669]
[1778082010345,37.0,81489.53,182.5,0.87753,0.00016,7.14038]
[1778082011352,37.0,81498.09,182.5,0.87887,0.00015,7.08637]
[1778082012360,37.0,81499.39,182.5,0.87907,0.00015,7.07807]
[1778082013366,37.0,81500.65,182.5,0.87927,0.00015,7.07003]
[1778082014373,36.99,81503.23,182.5,0.87968,0.00015,7.05345]
[1778082018875,36.99,81503.36,182.5,0.87973,0.00015,7.05112]
[1778082019408,36.99,81499.37,182.5,0.87913,0.00015,7.07578]
[1778082020415,36.99,81495.43,182.5,0.87852,0.00016,7.10039]
[1778082021422,36.99,81490.8,182.5,0.87781,0.00016,7.12934]
[1778082022587,36.99,81490.8,182.5,0.87781,0.00016,7.12934]
[1778082024443,36.98,81487.37,182.5,0.87729,0.00016,7.15032]
[1778082025450,36.98,81484.76,182.5,0.87688,0.00016,7.16652]
[1778082026516,36.98,81482.52,182.5,0.87654,0.00016,7.18038]
[1778082027333,36.98,81482.52,182.5,0.87654,0.00016,7.18038]
[1778082027464,36.98,81492.23,182.5,0.87806,0.00016,7.11898]
[1778082028471,36.98,81503.44,182.5,0.87981,0.00015,7.04811]
[1778082029478,36.98,81507.83,182.5,0.88049,0.00015,7.02021]
[1778082030488,36.98,81511.67,182.5,0.88109,0.00015,6.99583]
[1778082033507,36.97,81508.1,182.5,0.88068,0.00015,7.00883]
[1778082034514,36.97,81515.89,182.5,0.88187,0.00015,6.96008]
[1778082035083,36.97,81515.89,182.5,0.88187,0.00015,6.96008]
[1778082035522,36.97,81520.77,182.5,0.88262,0.00015,6.92902]
[1778082037536,36.97,81522.38,182.5,0.88288,0.00015,6.91856]
[1778082038543,36.97,81520.98,182.5,0.88267,0.00015,6.92711]
[1778082040557,36.97,81522.2,182.5,0.88286,0.00015,6.9191]
[1778082042572,36.96,81523.85,182.5,0.88313,0.00015,6.90809]
[1778082043579,36.96,81521.45,182.5,0.88277,0.00015,6.9229]
[1778082045593,36.96,81518.11,182.5,0.88227,0.00015,6.94339]
[1778082047607,36.96,81520.5,182.5,0.88264,0.00015,6.92803]
[1778082048614,36.96,81522.54,182.5,0.88296,0.00015,6.91509]
[1778082053650,36.96,81522.1,182.5,0.88291,0.00015,6.91695]
[1778082055664,36.95,81523.46,182.5,0.88313,0.00015,6.90811]
[1778082058685,36.95,81524.99,182.5,0.88338,0.00015,6.89773]
[1778082063720,36.94,81524.96,182.5,0.88343,0.00015,6.89551]
[1778082066742,36.94,81527.11,182.5,0.88379,0.00015,6.88065]
[1778082067749,36.93,81528.73,182.5,0.88404,0.00015,6.87009]
[1778082069620,36.93,81529.94,182.5,0.88425,0.00015,6.86168]
[1778082069763,36.93,81527.95,182.5,0.88395,0.00015,6.87409]
[1778082070770,36.93,81522.94,182.5,0.88319,0.00015,6.90525]
[1778082072784,36.93,81524.09,182.5,0.88338,0.00015,6.89775]
[1778082077819,36.93,81524.97,182.5,0.88352,0.00015,6.89155]
[1778082080840,36.93,81523.72,182.5,0.88335,0.00015,6.89896]
[1778082083861,36.92,81522.3,182.5,0.88314,0.00015,6.90739]
[1778082085875,36.92,81521.14,182.5,0.88297,0.00015,6.91431]
[1778082087889,36.92,81516.77,182.5,0.88232,0.00015,6.94129]
[1778082088896,36.92,81515.26,182.5,0.8821,0.00015,6.95053]
[1778082089903,36.92,81517.75,182.5,0.88248,0.00015,6.93474]
[1778082094938,36.92,81518.62,182.5,0.88275,0.00015,6.91987]
[1778082099973,36.91,81519.13,182.5,0.88285,0.00015,6.91579]
[1778082100980,36.91,81520.74,182.5,0.8831,0.00015,6.90555]
[1778082102994,36.91,81522.93,182.5,0.88344,0.00015,6.89154]
[1778082107022,36.91,81521.66,182.5,0.88326,0.00015,6.89893]
[1778082108029,36.91,81520.33,182.5,0.88306,0.00015,6.90711]
[1778082109036,36.91,81522.91,182.5,0.88345,0.00015,6.89084]
[1778082110043,36.91,81521.36,182.5,0.88322,0.00015,6.90037]
[1778082115078,36.9,81522.44,182.5,0.8834,0.00015,6.89291]
[1778082118099,36.9,81524.11,182.5,0.88367,0.00015,6.88206]
[1778082120113,36.9,81526.0,182.5,0.88396,0.00015,6.86999]
[1778082121456,36.9,81524.59,182.5,0.88375,0.00015,6.87856]
[1778082122127,36.9,81520.08,182.5,0.88307,0.00015,6.90674]
[1778082126160,36.9,81513.38,182.5,0.88207,0.00015,6.9479]
[1778082127166,36.9,81507.59,182.5,0.88119,0.00015,6.98396]
[1778082128173,36.9,81511.89,182.5,0.88185,0.00015,6.95673]
[1778082129180,36.9,81514.34,182.5,0.88223,0.00015,6.94139]
[1778082133208,36.89,81515.63,182.5,0.88245,0.00015,6.93221]
[1778082138243,36.89,81513.65,182.5,0.88217,0.00015,6.9436]
[1778082139250,36.89,81515.02,182.5,0.88239,0.00015,6.9348]
[1778082144285,36.88,81516.06,182.5,0.88257,0.00015,6.92729]
[1778082146299,36.88,81514.91,182.5,0.8824,0.00015,6.9341]
[1778082148313,36.88,81513.43,182.5,0.88219,0.00015,6.94296]
[1778082153348,36.88,81513.58,182.5,0.88235,0.00015,6.93249]
[1778082155362,36.87,81516.5,182.5,0.88281,0.00015,6.91379]
[1778082156369,36.87,81518.07,182.5,0.88305,0.00015,6.90379]
[1778082157376,36.87,81515.54,182.5,0.88267,0.00015,6.91946]
[1778082158383,36.87,81517.17,182.5,0.88292,0.00015,6.90907]
[1778082163418,36.87,81517.19,182.5,0.88295,0.00015,6.90807]
[1778082166439,36.87,81515.04,182.5,0.88263,0.00015,6.92102]
[1778082168453,36.87,81516.9,182.5,0.88292,0.00015,6.90899]
[1778082169460,36.87,81515.46,182.5,0.88271,0.00015,6.91783]
[1778082170392,36.87,81515.46,182.5,0.88271,0.00015,6.91783]
[1778082170467,36.86,81511.59,182.5,0.88212,0.00015,6.94188]
[1778082171474,36.86,81508.18,182.5,0.88161,0.00015,6.96304]
[1778082175532,36.86,81508.17,182.5,0.88163,0.00015,6.96234]
[1778082176515,36.86,81518.18,182.5,0.88316,0.00015,6.89911]
[1778082177523,36.86,81524.1,182.5,0.88406,0.00015,6.86193]
[1778082178530,36.86,81525.2,182.5,0.88423,0.00015,6.85495]
[1778082179620,36.86,81527.56,182.5,0.88459,0.00015,6.84012]
[1778082180545,36.86,81531.43,182.5,0.88517,0.00015,6.8159]
[1778082181552,36.86,81526.65,182.5,0.88445,0.00015,6.84569]
[1778082183566,36.86,81525.03,182.5,0.88421,0.00015,6.85564]
[1778082185580,36.86,81522.03,182.5,0.88376,0.00015,6.87419]
[1778082187594,36.85,81518.59,182.5,0.88325,0.00015,6.89545]
[1778082190616,36.85,81516.71,182.5,0.88298,0.00015,6.90678]
[1778082191623,36.85,81511.08,182.5,0.88212,0.00015,6.94188]
[1778082192630,36.85,81508.4,182.5,0.88172,0.00015,6.95847]
[1778082193079,36.85,81508.4,182.5,0.88172,0.00015,6.95847]
[1778082197665,36.85,81506.31,182.5,0.88143,0.00015,6.97036]
[1778082200686,36.84,81508.7,182.5,0.88181,0.00015,6.95459]
[1778082202700,36.84,81511.49,182.5,0.88225,0.00015,6.93662]
[1778082206728,36.84,81513.37,182.5,0.88256,0.00015,6.92399]
[1778082207735,36.84,81514.67,182.5,0.88276,0.00015,6.91565]
[1778082209749,36.84,81515.87,182.5,0.88295,0.00015,6.90778]
[1778082212770,36.83,81514.95,182.5,0.88294,0.00015,6.90458]
[1778082216012,36.83,81515.25,182.5,0.883,0.00015,6.90221]
[1778082216798,36.83,81516.41,182.5,0.88318,0.00015,6.89479]
[1778082217805,36.83,81517.55,182.5,0.88335,0.00015,6.8875]
[1778082219819,36.83,81516.18,182.5,0.88315,0.00015,6.8958]
[1778082224876,36.83,81516.19,182.5,0.88317,0.00015,6.895]
[1778082229911,36.83,81516.07,182.5,0.88317,0.00015,6.89504]
[1778082234946,36.82,81518.26,182.5,0.88352,0.00015,6.88061]
[1778082236960,36.82,81514.99,182.5,0.88303,0.00015,6.90084]
[1778082239981,36.82,81512.09,182.5,0.8826,0.00015,6.91856]
[1778082242729,36.82,81517.24,182.5,0.88339,0.00015,6.88581]
[1778082244012,36.82,81521.93,182.5,0.88411,0.00015,6.85633]
[1778082245017,36.82,81530.37,182.5,0.88538,0.00015,6.80351]
[1778082248038,36.82,81533.98,182.5,0.88592,0.00015,6.78096]
[1778082250204,36.82,81534.06,182.5,0.88593,0.00015,6.78048]
[1778082250353,36.82,81534.06,182.5,0.88593,0.00015,6.78048]
[1778082251059,36.82,81535.73,182.5,0.88618,0.00015,6.77013]
[1778082253585,36.82,81535.47,182.5,0.88614,0.00015,6.77179]
[1778082254080,36.82,81538.14,182.5,0.88653,0.00015,6.75523]
[1778082255316,36.82,81538.14,182.5,0.88653,0.00015,6.75523]
[1778082255484,36.82,81538.14,182.5,0.88653,0.00015,6.75523]
[1778082255516,36.81,81543.85,182.5,0.8874,0.00015,6.71858]
[1778082256094,36.81,81547.44,182.5,0.88793,0.00015,6.69628]
[1778082257581,36.81,81547.44,182.5,0.88793,0.00015,6.69628]
[1778082257667,36.81,81549.72,182.5,0.88829,0.00015,6.68114]
[1778082258804,36.81,81549.72,182.5,0.88829,0.00015,6.68114]
[1778082258846,36.81,81553.67,182.5,0.88888,0.00015,6.65619]
[1778082260816,36.8,81558.95,182.5,0.88967,0.00015,6.62265]
[1778082261578,36.8,81558.95,182.5,0.88967,0.00015,6.62265]
[1778082261967,36.8,81557.95,182.5,0.88954,0.00015,6.62843]
[1778082262137,36.8,81559.59,182.5,0.88978,0.00015,6.61828]
[1778082263144,36.8,81557.76,182.5,0.88952,0.00015,6.62922]
[1778082265157,36.8,81559.28,182.5,0.88976,0.00015,6.61902]
[1778082267171,36.8,81560.65,182.5,0.88998,0.00015,6.60976]
[1778082269578,36.79,81559.84,182.5,0.88987,0.00015,6.61438]
[1778082270192,36.79,81553.06,182.5,0.88889,0.00015,6.65564]
[1778082271199,36.79,81544.39,182.5,0.88775,0.00015,6.70066]
[1778082273213,36.79,81544.85,182.5,0.88782,0.00015,6.69748]
[1778082277727,36.78,81544.3,182.5,0.88777,0.00015,6.6997]
[1778082279256,36.78,81545.75,182.5,0.88799,0.00015,6.69046]
[1778082280263,36.78,81547.92,182.5,0.88831,0.00015,6.67677]
[1778082283284,36.78,81545.17,182.5,0.88793,0.00015,6.69275]
[1778082284814,36.78,81545.17,182.5,0.88793,0.00015,6.69275]
[1778082285298,36.78,81539.4,182.5,0.8871,0.00015,6.72768]
[1778082286305,36.78,81534.32,182.5,0.88634,0.00015,6.7595]
[1778082288319,36.78,81534.62,182.5,0.88638,0.00015,6.7578]
[1778082289326,36.78,81535.97,182.5,0.88658,0.00015,6.74945]
[1778082290333,36.78,81537.15,182.5,0.88675,0.00015,6.74224]
[1778082292663,36.78,81537.24,182.5,0.88677,0.00015,6.74177]
[1778082292669,36.78,81540.11,182.5,0.88719,0.00015,6.72399]
[1778082293220,36.78,81540.11,182.5,0.88719,0.00015,6.72399]
[1778082293825,36.78,81540.11,182.5,0.88719,0.00015,6.72399]
[1778082293890,36.78,81571.53,182.5,0.89178,0.00014,6.5293]
[1778082294365,36.78,81571.53,182.5,0.89178,0.00014,6.5293]
[1778082294372,36.78,81632.96,182.5,0.90036,0.00014,6.15394]
[1778082295444,36.78,81632.96,182.5,0.90036,0.00014,6.15394]
[1778082295508,36.76,81672.55,182.5,0.90571,0.00013,5.91282]
[1778082296734,36.76,81672.55,182.5,0.90571,0.00013,5.91282]
[1778082296829,36.76,81663.69,182.5,0.90455,0.00013,5.9657]
[1778082297123,36.76,81663.69,182.5,0.90455,0.00013,5.9657]
[1778082297394,36.76,81652.2,182.5,0.90303,0.00013,6.03455]
[1778082298924,36.76,81652.2,182.5,0.90303,0.00013,6.03455]
[1778082298539,36.76,81645.88,182.5,0.90218,0.00013,6.07255]
[1778082299084,36.76,81645.88,182.5,0.90218,0.00013,6.07255]
[1778082299567,36.76,81645.88,182.5,0.90218,0.00013,6.07255]
[1778082299925,36.76,81645.88,182.5,0.90218,0.00013,6.07255]
[1778082299668,36.76,81624.41,182.5,0.89928,0.00014,6.20204]
[1778082300935,36.76,81616.42,182.5,0.89819,0.00014,6.25037]
[1778082301675,36.76,81616.42,182.5,0.89819,0.00014,6.25037]
[1778082301742,36.76,81625.3,182.5,0.8994,0.00014,6.19669]
[1778082302692,36.76,81625.3,182.5,0.8994,0.00014,6.19669]
[1778082302763,36.76,81625.3,182.5,0.8994,0.00014,6.19669]
[1778082302899,36.76,81625.3,182.5,0.8994,0.00014,6.19669]
[1778082302858,36.77,81644.08,182.5,0.90193,0.00013,6.08408]
[1778082303041,36.77,81644.08,182.5,0.90193,0.00013,6.08408]
[1778082303483,36.77,81662.39,182.5,0.90435,0.00013,5.97446]
[1778082304457,36.77,81666.68,182.5,0.90491,0.00013,5.94908]
[1778082305461,36.77,81662.65,182.5,0.90438,0.00013,5.97332]
[1778082306468,36.77,81664.44,182.5,0.90461,0.00013,5.96283]
[1778082307371,36.77,81664.44,182.5,0.90461,0.00013,5.96283]
[1778082307475,36.77,81662.33,182.5,0.90434,0.00013,5.97526]
[1778082308482,36.77,81659.95,182.5,0.90403,0.00013,5.9893]
[1778082309489,36.77,81656.26,182.5,0.90354,0.00013,6.01116]
[1778082310496,36.76,81658.16,182.5,0.9038,0.00013,5.99959]
[1778082311728,36.76,81659.74,182.5,0.90402,0.00013,5.98976]
[1778082313517,36.76,81652.91,182.5,0.90312,0.00013,6.03041]
[1778082314759,36.76,81651.61,182.5,0.90294,0.00013,6.03846]
[1778082315531,36.76,81654.64,182.5,0.90334,0.00013,6.02032]
[1778082317545,36.76,81651.88,182.5,0.90297,0.00013,6.03712]
[1778082318552,36.77,81650.65,182.5,0.9028,0.00013,6.04464]
[1778082319559,36.77,81647.5,182.5,0.90238,0.00013,6.06365]
[1778082320566,36.77,81651.85,182.5,0.90296,0.00013,6.03768]
[1778082323587,36.77,81647.63,182.5,0.90239,0.00013,6.06331]
[1778082326608,36.77,81655.26,182.5,0.9034,0.00013,6.01787]
[1778082327615,36.77,81662.04,182.5,0.90429,0.00013,5.97744]
[1778082328622,36.77,81668.01,182.5,0.90508,0.00013,5.94163]
[1778082329307,36.77,81668.01,182.5,0.90508,0.00013,5.94163]
[1778082329711,36.77,81668.01,182.5,0.90508,0.00013,5.94163]
[1778082329859,36.77,81668.01,182.5,0.90508,0.00013,5.94163]
[1778082329893,36.77,81674.07,182.5,0.90587,0.00013,5.90531]
[1778082330684,36.77,81674.07,182.5,0.90587,0.00013,5.90531]
[1778082330825,36.77,81674.07,182.5,0.90587,0.00013,5.90531]
[1778082330867,36.77,81684.37,182.5,0.9072,0.00013,5.84431]
[1778082331175,36.77,81684.37,182.5,0.9072,0.00013,5.84431]
[1778082331929,36.77,81684.37,182.5,0.9072,0.00013,5.84431]
[1778082331644,36.77,81709.35,182.5,0.91048,0.00013,5.6893]
[1778082332131,36.77,81709.35,182.5,0.91048,0.00013,5.6893]
[1778082332661,36.77,81719.49,182.5,0.91174,0.00012,5.63023]
[1778082333381,36.77,81719.49,182.5,0.91174,0.00012,5.63023]
[1778082333519,36.77,81719.49,182.5,0.91174,0.00012,5.63023]
[1778082333593,36.77,81719.49,182.5,0.91174,0.00012,5.63023]
[1778082333659,36.77,81734.15,182.5,0.91354,0.00012,5.54554]
[1778082334080,36.77,81734.15,182.5,0.91354,0.00012,5.54554]
[1778082334666,36.77,81739.01,182.5,0.91412,0.00012,5.51786]
[1778082335673,36.77,81738.65,182.5,0.91407,0.00012,5.52041]
[1778082336680,36.77,81732.48,182.5,0.91331,0.00012,5.55615]
[1778082337395,36.77,81732.48,182.5,0.91331,0.00012,5.55615]
[1778082337764,36.77,81732.48,182.5,0.91331,0.00012,5.55615]
[1778082337826,36.77,81730.34,182.5,0.91305,0.00012,5.56875]
[1778082338694,36.77,81724.04,182.5,0.91227,0.00012,5.60524]
[1778082339670,36.77,81724.04,182.5,0.91227,0.00012,5.60524]
[1778082339798,36.77,81724.04,182.5,0.91227,0.00012,5.60524]
[1778082339887,36.77,81713.83,182.5,0.91099,0.00012,5.66544]
[1778082340094,36.77,81713.83,182.5,0.91099,0.00012,5.66544]
[1778082340198,36.77,81713.83,182.5,0.91099,0.00012,5.66544]
[1778082340709,36.77,81709.79,182.5,0.91049,0.00013,5.68901]
[1778082341496,36.77,81709.79,182.5,0.91049,0.00013,5.68901]
[1778082341716,36.78,81711.34,182.5,0.91067,0.00012,5.68025]
[1778082342724,36.78,81713.9,182.5,0.91099,0.00012,5.66557]
[1778082343730,36.78,81710.24,182.5,0.91053,0.00012,5.68718]
[1778082346751,36.78,81708.37,182.5,0.91027,0.00013,5.69913]
[1778082349772,36.78,81701.73,182.5,0.90942,0.00013,5.73869]
[1778082350779,36.78,81697.74,182.5,0.90891,0.00013,5.76226]
[1778082351786,36.78,81703.18,182.5,0.9096,0.00013,5.73049]
[1778082352793,36.79,81711.28,182.5,0.91061,0.00012,5.68331]
[1778082353800,36.79,81717.34,182.5,0.91136,0.00012,5.64824]
[1778082354807,36.79,81722.23,182.5,0.91196,0.00012,5.62012]
[1778082355814,36.79,81724.34,182.5,0.91221,0.00012,5.60823]
[1778082356821,36.79,81720.69,182.5,0.91175,0.00012,5.62978]
[1778082357828,36.79,81718.04,182.5,0.91142,0.00012,5.64552]
[1778082358835,36.79,81716.89,182.5,0.91127,0.00012,5.65252]
[1778082360849,36.79,81714.68,182.5,0.91098,0.00012,5.66598]
[1778082361856,36.8,81713.55,182.5,0.91083,0.00012,5.67284]
[1778082362863,36.8,81716.61,182.5,0.91121,0.00012,5.65527]
[1778082365891,36.8,81719.82,182.5,0.91159,0.00012,5.63746]
[1778082366897,36.8,81716.82,182.5,0.91121,0.00012,5.65523]
[1778082367904,36.8,81718.79,182.5,0.91145,0.00012,5.64406]
[1778082371933,36.81,81721.07,182.5,0.91171,0.00012,5.632]
[1778082372941,36.81,81719.22,182.5,0.91147,0.00012,5.64307]
[1778082373947,36.81,81705.76,182.5,0.90978,0.00013,5.72187]
[1778082374954,36.81,81704.83,182.5,0.90966,0.00013,5.72749]
[1778082375963,36.81,81711.14,182.5,0.91045,0.00012,5.69079]
[1778082376980,36.81,81724.43,182.5,0.9121,0.00012,5.6137]
[1778082377980,36.81,81731.42,182.5,0.91295,0.00012,5.57358]
[1778082381001,36.82,81734.08,182.5,0.91324,0.00012,5.55947]
[1778082382008,36.82,81737.66,182.5,0.91367,0.00012,5.53925]
[1778082383015,36.82,81742.78,182.5,0.91428,0.00012,5.51025]
[1778082383898,36.82,81742.78,182.5,0.91428,0.00012,5.51025]
[1778082386796,36.82,81744.17,182.5,0.91443,0.00012,5.50329]
[1778082386898,36.83,81745.33,182.5,0.91455,0.00012,5.49768]
[1778082387045,36.83,81743.13,182.5,0.91428,0.00012,5.51032]
[1778082388052,36.83,81740.83,182.5,0.91399,0.00012,5.52406]
[1778082389109,36.83,81740.83,182.5,0.91399,0.00012,5.52406]
[1778082389131,36.83,81737.72,182.5,0.9136,0.00012,5.54246]
[1778082390066,36.83,81729.42,182.5,0.91258,0.00012,5.59085]
[1778082391073,36.83,81728.25,182.5,0.91254,0.00012,5.58991]
[1778082392158,36.83,81729.69,182.5,0.91271,0.00012,5.58195]
[1778082395101,36.84,81731.01,182.5,0.91284,0.00012,5.57553]
[1778082396108,36.84,81732.07,182.5,0.91297,0.00012,5.56981]
[1778082399615,36.84,81731.64,182.5,0.9129,0.00012,5.57313]
[1778082399629,36.85,81732.95,182.5,0.91305,0.00012,5.56597]
[1778082400136,36.85,81740.33,182.5,0.91394,0.00012,5.52387]
[1778082401143,36.85,81744.4,182.5,0.91442,0.00012,5.50096]
[1778082403033,36.85,81747.85,182.5,0.91481,0.00012,5.48224]
[1778082403157,36.85,81744.65,182.5,0.91443,0.00012,5.5006]
[1778082404164,36.85,81741.01,182.5,0.91398,0.00012,5.52203]
[1778082407185,36.86,81742.73,182.5,0.91415,0.00012,5.51362]
[1778082409200,36.86,81741.66,182.5,0.914,0.00012,5.52076]
[1778082410206,36.86,81740.58,182.5,0.91386,0.00012,5.52745]
[1778082413227,36.87,81744.71,182.5,0.91433,0.00012,5.50514]
[1778082414234,36.87,81749.21,182.5,0.91486,0.00012,5.47985]
[1778082417255,36.88,81756.65,182.5,0.91572,0.00012,5.43897]
[1778082418262,36.88,81759.42,182.5,0.91604,0.00012,5.42378]
[1778082419269,36.88,81757.94,182.5,0.91585,0.00012,5.43285]
[1778082420276,36.88,81751.69,182.5,0.91509,0.00012,5.46917]
[1778082421283,36.89,81746.77,182.5,0.91449,0.00012,5.4979]
[1778082425208,36.89,81746.71,182.5,0.91445,0.00012,5.49979]
[1778082425312,36.89,81743.73,182.5,0.91408,0.00012,5.5174]
[1778082426319,36.9,81735.35,182.5,0.91305,0.00012,5.5661]
[1778082427326,36.9,81733.24,182.5,0.91278,0.00012,5.57867]
[1778082428333,36.9,81724.57,182.5,0.91171,0.00012,5.62919]
[1778082429927,36.9,81716.62,182.5,0.91071,0.00012,5.67588]
[1778082430751,36.9,81716.62,182.5,0.91071,0.00012,5.67588]
[1778082430802,36.9,81716.62,182.5,0.91071,0.00012,5.67588]
[1778082430903,36.9,81708.58,182.5,0.9097,0.00013,5.72287]
[1778082431354,36.9,81699.2,182.5,0.90852,0.00013,5.77774]
[1778082432361,36.9,81699.22,182.5,0.90852,0.00013,5.77769]
[1778082433368,36.9,81701.35,182.5,0.90879,0.00013,5.76529]
[1778082434375,36.9,81703.14,182.5,0.90901,0.00013,5.75491]
[1778082436389,36.9,81704.7,182.5,0.90921,0.00013,5.74601]
[1778082438403,36.9,81703.38,182.5,0.90904,0.00013,5.75397]
[1778082439410,36.9,81696.99,182.5,0.90822,0.00013,5.79152]
[1778082441054,36.9,81696.99,182.5,0.90822,0.00013,5.79152]
[1778082441036,36.9,81690.27,182.5,0.90737,0.00013,5.83105]
[1778082441424,36.9,81695.63,182.5,0.90805,0.00013,5.79955]
[1778082442431,36.9,81699.96,182.5,0.9086,0.00013,5.7742]
[1778082443560,36.9,81699.96,182.5,0.9086,0.00013,5.7742]
[1778082443572,36.9,81701.22,182.5,0.90876,0.00013,5.7669]
[1778082444446,36.91,81694.15,182.5,0.90786,0.00013,5.80846]
[1778082445453,36.91,81693.02,182.5,0.90771,0.00013,5.81513]
[1778082447467,36.91,81691.79,182.5,0.90755,0.00013,5.82241]
[1778082448476,36.91,81689.44,182.5,0.90725,0.00013,5.83624]
[1778082449506,36.91,81689.44,182.5,0.90725,0.00013,5.83624]
[1778082449713,36.91,81689.44,182.5,0.90725,0.00013,5.83624]
[1778082449739,36.91,81681.7,182.5,0.90626,0.00013,5.88186]
[1778082450489,36.91,81673.06,182.5,0.90514,0.00013,5.9329]
[1778082451496,36.9,81668.5,182.5,0.90466,0.00013,5.95155]
[1778082453756,36.9,81671.28,182.5,0.90503,0.00013,5.93467]
[1778082454302,36.9,81671.28,182.5,0.90503,0.00013,5.93467]
[1778082454862,36.9,81671.28,182.5,0.90503,0.00013,5.93467]
[1778082454963,36.9,81681.37,182.5,0.90635,0.00013,5.87474]
[1778082455524,36.9,81687.41,182.5,0.90712,0.00013,5.83912]
[1778082456934,36.9,81687.41,182.5,0.90712,0.00013,5.83912]
[1778082459552,36.9,81690.15,182.5,0.90748,0.00013,5.82294]
[1778082460559,36.9,81691.58,182.5,0.90766,0.00013,5.81454]
[1778082462923,36.9,81690.83,182.5,0.90756,0.00013,5.81897]
[1778082463580,36.9,81692.01,182.5,0.90771,0.00013,5.81207]
[1778082464587,36.9,81689.93,182.5,0.90745,0.00013,5.82432]
[1778082465594,36.9,81691.4,182.5,0.90763,0.00013,5.81568]
[1778082466601,36.9,81690.34,182.5,0.9075,0.00013,5.82194]
[1778082469431,36.9,81691.33,182.5,0.90762,0.00013,5.81615]
[1778082469903,36.9,81697.32,182.5,0.90839,0.00013,5.781]
[1778082470980,36.9,81702.59,182.5,0.90905,0.00013,5.75033]
[1778082471636,36.9,81709.62,182.5,0.90993,0.00013,5.70927]
[1778082472923,36.91,81712.72,182.5,0.91031,0.00012,5.69161]
[1778082473650,36.91,81716.2,182.5,0.91075,0.00012,5.67136]
[1778082474657,36.91,81717.43,182.5,0.91089,0.00012,5.66446]
[1778082475664,36.91,81714.78,182.5,0.91056,0.00012,5.68012]
[1778082479692,36.91,81716.41,182.5,0.91074,0.00012,5.67156]
[1778082482906,36.91,81716.59,182.5,0.91075,0.00012,5.671]
[1778082483013,36.91,81716.59,182.5,0.91075,0.00012,5.671]
[1778082483281,36.91,81716.68,182.5,0.91075,0.00012,5.67096]
[1778082483721,36.91,81725.09,182.5,0.9118,0.00012,5.62218]
[1778082484727,36.91,81729.59,182.5,0.91234,0.00012,5.59647]
[1778082485579,36.91,81729.59,182.5,0.91234,0.00012,5.59647]
[1778082485830,36.92,81724.04,182.5,0.91165,0.00012,5.62894]
[1778082487132,36.92,81716.72,182.5,0.91073,0.00012,5.67207]
[1778082487973,36.92,81716.72,182.5,0.91073,0.00012,5.67207]
[1778082488755,36.92,81715.02,182.5,0.91051,0.00012,5.6822]
[1778082489762,36.92,81706.42,182.5,0.90943,0.00013,5.73255]
[1778082491776,36.92,81702.97,182.5,0.90899,0.00013,5.75308]
[1778082492783,36.92,81701.66,182.5,0.90882,0.00013,5.76088]
[1778082493790,36.92,81703.6,182.5,0.90906,0.00013,5.74965]
[1778082494798,36.92,81704.74,182.5,0.90921,0.00013,5.74309]
[1778082496812,36.92,81705.92,182.5,0.90935,0.00013,5.73644]
[1778082497819,36.92,81704.75,182.5,0.9092,0.00013,5.7434]
[1778082501847,36.93,81712.78,182.5,0.9102,0.00012,5.6971]
[1778082502854,36.93,81715.31,182.5,0.91051,0.00012,5.68251]
[1778082503861,36.93,81730.02,182.5,0.91232,0.00012,5.59745]
[1778082504868,36.93,81735.43,182.5,0.91298,0.00012,5.56647]
[1778082505457,36.93,81735.43,182.5,0.91298,0.00012,5.56647]
[1778082505875,36.93,81742.88,182.5,0.91388,0.00012,5.52397]
[1778082507889,36.93,81744.28,182.5,0.91403,0.00012,5.51681]
[1778082508896,36.93,81739.61,182.5,0.91345,0.00012,5.5441]
[1778082511917,36.94,81734.91,182.5,0.91295,0.00012,5.56484]
[1778082512900,36.94,81734.91,182.5,0.91295,0.00012,5.56484]
[1778082512924,36.94,81733.21,182.5,0.91274,0.00012,5.57504]
[1778082513931,36.94,81729.45,182.5,0.91227,0.00012,5.59712]
[1778082514938,36.95,81731.31,182.5,0.91249,0.00012,5.58673]
[1778082516952,36.95,81726.58,182.5,0.91189,0.00012,5.61478]
[1778082517959,36.95,81729.86,182.5,0.91229,0.00012,5.59615]
[1778082518966,36.95,81739.18,182.5,0.91342,0.00012,5.54281]
[1778082519973,36.95,81741.35,182.5,0.91368,0.00012,5.53077]
[1778082521987,36.95,81739.1,182.5,0.91338,0.00012,5.5446]
[1778082522994,36.96,81736.58,182.5,0.91307,0.00012,5.55952]
[1778082524003,36.96,81739.47,182.5,0.91341,0.00012,5.54331]
[1778082525008,36.96,81740.73,182.5,0.91355,0.00012,5.5365]
[1778082526015,36.96,81738.89,182.5,0.91332,0.00012,5.54751]
[1778082527022,36.96,81733.6,182.5,0.91267,0.00012,5.57838]
[1778082528029,36.96,81728.73,182.5,0.91206,0.00012,5.60685]
[1778082529036,36.97,81732.29,182.5,0.91249,0.00012,5.58664]
[1778082534071,36.97,81731.6,182.5,0.91237,0.00012,5.59239]
[1778082536085,36.97,81728.41,182.5,0.91197,0.00012,5.61151]
[1778082537092,36.98,81726.36,182.5,0.91171,0.00012,5.62367]
[1778082539106,36.98,81723.75,182.5,0.91137,0.00012,5.63937]
[1778082541121,36.98,81718.36,182.5,0.91069,0.00012,5.67116]
[1778082542128,36.98,81715.9,182.5,0.91038,0.00012,5.68567]
[1778082543135,36.98,81714.14,182.5,0.91016,0.00012,5.6961]
[1778082546156,36.98,81713.01,182.5,0.91,0.00013,5.70322]
[1778082548170,36.98,81710.19,182.5,0.90964,0.00013,5.71997]
[1778082550184,36.99,81712.97,182.5,0.90999,0.00013,5.70408]
[1778082554212,36.99,81711.7,182.5,0.90981,0.00013,5.71215]
[1778082559247,36.99,81711.81,182.5,0.90981,0.00013,5.71232]
[1778082564282,36.99,81712.01,182.5,0.90982,0.00013,5.71195]
[1778082567304,36.99,81703.22,182.5,0.90873,0.00013,5.7624]
[1778082568310,36.99,81699.5,182.5,0.90827,0.00013,5.78381]
[1778082570324,36.99,81700.97,182.5,0.90845,0.00013,5.77533]
[1778082575359,36.99,81700.78,182.5,0.90853,0.00013,5.7686]
[1778082577185,36.99,81699.32,182.5,0.90834,0.00013,5.77728]
[1778082577373,36.99,81695.09,182.5,0.9078,0.00013,5.80204]
[1778082578380,36.99,81693.36,182.5,0.90758,0.00013,5.81221]
[1778082582020,36.99,81693.28,182.5,0.90757,0.00013,5.81269]
[1778082582409,36.99,81693.28,182.5,0.90757,0.00013,5.8127]
[1778082583072,36.99,81686.87,182.5,0.90675,0.00013,5.8503]
[1778082583415,36.99,81678.7,182.5,0.9057,0.00013,5.89844]
[1778082585429,36.99,81682.55,182.5,0.9062,0.00013,5.87549]
[1778082586436,36.99,81680.93,182.5,0.90599,0.00013,5.88494]
[1778082588450,36.99,81678.54,182.5,0.90569,0.00013,5.89883]
[1778082589936,36.99,81678.54,182.5,0.90569,0.00013,5.89883]
[1778082590037,36.99,81677.15,182.5,0.90552,0.00013,5.90677]
[1778082590464,36.99,81673.76,182.5,0.90508,0.00013,5.92681]
[1778082593923,36.99,81674.13,182.5,0.90513,0.00013,5.92429]
[1778082595121,36.99,81674.86,182.5,0.90523,0.00013,5.9198]
[1778082595131,36.99,81672.43,182.5,0.90492,0.00013,5.93384]
[1778082596521,36.98,81675.86,182.5,0.90537,0.00013,5.91337]
[1778082600549,36.98,81672.29,182.5,0.90492,0.00013,5.9339]
[1778082601556,36.98,81669.45,182.5,0.90455,0.00013,5.95054]
[1778082604579,36.98,81670.8,182.5,0.90474,0.00013,5.94193]
[1778082606593,36.98,81672.15,182.5,0.90493,0.00013,5.93356]
[1778082608606,36.98,81668.15,182.5,0.90441,0.00013,5.9569]
[1778082609613,36.98,81665.07,182.5,0.90401,0.00013,5.97496]
[1778082611627,36.97,81668.1,182.5,0.90442,0.00013,5.9565]
[1778082615655,36.97,81666.65,182.5,0.90425,0.00013,5.96424]
[1778082620692,36.97,81666.85,182.5,0.9043,0.00013,5.96194]
[1778082621694,36.97,81666.85,182.5,0.9043,0.00013,5.96194]
[1778082622170,36.97,81666.85,182.5,0.9043,0.00013,5.96194]
[1778082622236,36.97,81670.54,182.5,0.90479,0.00013,5.93965]
[1778082622794,36.97,81670.54,182.5,0.90479,0.00013,5.93965]
[1778082622877,36.97,81674.18,182.5,0.90527,0.00013,5.91811]
[1778082623418,36.97,81674.18,182.5,0.90527,0.00013,5.91811]
[1778082625671,36.96,81673.65,182.5,0.9052,0.00013,5.92094]
[1778082625727,36.96,81672.14,182.5,0.90501,0.00013,5.92971]
[1778082627741,36.96,81674.42,182.5,0.90531,0.00013,5.91588]
[1778082628748,36.96,81675.96,182.5,0.90552,0.00013,5.90662]
[1778082629581,36.96,81675.96,182.5,0.90552,0.00013,5.90662]
[1778082630762,36.96,81673.7,182.5,0.90523,0.00013,5.9197]
[1778082631769,36.96,81672.12,182.5,0.90514,0.00013,5.92065]
[1778082632776,36.96,81670.08,182.5,0.90488,0.00013,5.93256]
[1778082634116,36.96,81671.74,182.5,0.9051,0.00013,5.92239]
[1778082634790,36.96,81678.46,182.5,0.90597,0.00013,5.88267]
[1778082637811,36.96,81675.41,182.5,0.90559,0.00013,5.90037]
[1778082640832,36.96,81673.47,182.5,0.90534,0.00013,5.91146]
[1778082643259,36.95,81670.99,182.5,0.90503,0.00013,5.92568]
[1778082643933,36.95,81670.99,182.5,0.90503,0.00013,5.92568]
[1778082644193,36.95,81670.99,182.5,0.90503,0.00013,5.92568]
[1778082644267,36.95,81660.17,182.5,0.90362,0.00013,5.98962]
[1778082644557,36.95,81660.17,182.5,0.90362,0.00013,5.98962]
[1778082645224,36.95,81660.17,182.5,0.90362,0.00013,5.98962]
[1778082645241,36.95,81646.21,182.5,0.90177,0.00013,6.0725]
[1778082646277,36.95,81638.88,182.5,0.9008,0.00013,6.11595]
[1778082646875,36.95,81634.57,182.5,0.90022,0.00014,6.14182]
[1778082647882,36.95,81636.82,182.5,0.90053,0.00013,6.12782]
[1778082648889,36.95,81642.16,182.5,0.90126,0.00013,6.09533]
[1778082649896,36.95,81648.73,182.5,0.90215,0.00013,6.05561]
[1778082650771,36.95,81648.73,182.5,0.90215,0.00013,6.05561]
[1778082650903,36.94,81651.71,182.5,0.90256,0.00013,6.03704]
[1778082651910,36.94,81654.7,182.5,0.90298,0.00013,6.01843]
[1778082652917,36.94,81657.12,182.5,0.90331,0.00013,6.00327]
[1778082653924,36.93,81658.44,182.5,0.9035,0.00013,5.99469]
[1778082654931,36.93,81657.0,182.5,0.90333,0.00013,6.00257]
[1778082656593,36.93,81657.14,182.5,0.90336,0.00013,6.00106]
[1778082657952,36.92,81659.6,182.5,0.90372,0.00013,5.98503]
[1778082661141,36.91,81663.43,182.5,0.90428,0.00013,5.95959]
[1778082661981,36.91,81664.5,182.5,0.90442,0.00013,5.95323]
[1778082663998,36.91,81665.84,182.5,0.90462,0.00013,5.94404]
[1778082665006,36.91,81668.69,182.5,0.90501,0.00013,5.92652]
[1778082666012,36.91,81673.47,182.5,0.90564,0.00013,5.89761]
[1778082667019,36.9,81674.6,182.5,0.9058,0.00013,5.89036]
[1778082668027,36.9,81672.61,182.5,0.90555,0.00013,5.90161]
[1778082670041,36.9,81676.37,182.5,0.90607,0.00013,5.87832]
[1778082671047,36.9,81680.99,182.5,0.90667,0.00013,5.85052]
[1778082672223,36.9,81680.99,182.5,0.90667,0.00013,5.85052]
[1778082672265,36.89,81686.25,182.5,0.90737,0.00013,5.81858]
[1778082672508,36.89,81686.25,182.5,0.90737,0.00013,5.81858]
[1778082673013,36.89,81686.25,182.5,0.90737,0.00013,5.81858]
[1778082673061,36.89,81689.47,182.5,0.90778,0.00013,5.79964]
[1778082674068,36.89,81690.99,182.5,0.90799,0.00013,5.79031]
[1778082676082,36.89,81693.97,182.5,0.90838,0.00013,5.77208]
[1778082678096,36.89,81695.04,182.5,0.90853,0.00013,5.76511]
[1778082679103,36.88,81693.6,182.5,0.90836,0.00013,5.77322]
[1778082680110,36.88,81688.22,182.5,0.90768,0.00013,5.8045]
[1778082681117,36.88,81685.45,182.5,0.90734,0.00013,5.82009]
[1778082683131,36.88,81687.85,182.5,0.90766,0.00013,5.80516]
[1778082685148,36.87,81691.44,182.5,0.90814,0.00013,5.78331]
[1778082687579,36.87,81691.55,182.5,0.90817,0.00013,5.78196]
[1778082690183,36.87,81688.5,182.5,0.9078,0.00013,5.79885]
[1778082691192,36.87,81691.37,182.5,0.90828,0.00013,5.77342]
[1778082692199,36.87,81692.57,182.5,0.90844,0.00013,5.76604]
[1778082694213,36.87,81693.89,182.5,0.90862,0.00013,5.75809]
[1778082696693,36.87,81693.85,182.5,0.90861,0.00013,5.75856]
[1778082697234,36.87,81698.7,182.5,0.90922,0.00013,5.73026]
[1778082698241,36.87,81701.02,182.5,0.90951,0.00013,5.71685]
[1778082701070,36.87,81701.21,182.5,0.90952,0.00013,5.71611]
[1778082701262,36.87,81702.68,182.5,0.90971,0.00013,5.7077]
[1778082702343,36.87,81710.3,182.5,0.91066,0.00012,5.66309]
[1778082703276,36.87,81713.83,182.5,0.91111,0.00012,5.64244]
[1778082706298,36.87,81712.04,182.5,0.91089,0.00012,5.65261]
[1778082708311,36.87,81708.97,182.5,0.91051,0.00013,5.67029]
[1778082709320,36.87,81710.56,182.5,0.91071,0.00012,5.66091]
[1778082714353,36.87,81707.88,182.5,0.91038,0.00013,5.67635]
[1778082719390,36.86,81708.5,182.5,0.91047,0.00013,5.67208]
[1778082724426,36.86,81710.11,182.5,0.91069,0.00012,5.66207]
[1778082725432,36.86,81711.38,182.5,0.91085,0.00012,5.65457]
[1778082728454,36.86,81709.49,182.5,0.91062,0.00012,5.66527]
[1778082730468,36.86,81710.51,182.5,0.91075,0.00012,5.65911]
[1778082735503,36.86,81709.43,182.5,0.91063,0.00013,5.66485]
[1778082736480,36.86,81709.43,182.5,0.91063,0.00013,5.66485]
[1778082736510,36.86,81711.06,182.5,0.91083,0.00012,5.65524]
[1778082737517,36.86,81716.78,182.5,0.91155,0.00012,5.62189]
[1778082738704,36.86,81716.78,182.5,0.91155,0.00012,5.62189]
[1778082738805,36.86,81718.35,182.5,0.91174,0.00012,5.61272]
[1778082740527,36.86,81718.29,182.5,0.91174,0.00012,5.61303]
[1778082740538,36.86,81715.71,182.5,0.91142,0.00012,5.62796]
[1778082741712,36.86,81715.71,182.5,0.91142,0.00012,5.62796]
[1778082742551,36.85,81715.36,182.5,0.91137,0.00012,5.62993]
[1778082743371,36.85,81715.36,182.5,0.91137,0.00012,5.62993]
[1778082742552,36.85,81714.14,182.5,0.91122,0.00012,5.63695]
[1778082743559,36.85,81715.2,182.5,0.91136,0.00012,5.63072]
[1778082744566,36.85,81712.27,182.5,0.91099,0.00012,5.64768]
[1778082745573,36.85,81706.77,182.5,0.91031,0.00013,5.67962]
[1778082746585,36.85,81709.55,182.5,0.91066,0.00012,5.66327]
[1778082749657,36.85,81710.32,182.5,0.91076,0.00012,5.65856]
[1778082751616,36.85,81715.67,182.5,0.91154,0.00012,5.61901]
[1778082752697,36.85,81715.67,182.5,0.91154,0.00012,5.61901]
[1778082752759,36.85,81718.7,182.5,0.91192,0.00012,5.60137]
[1778082753994,36.85,81718.7,182.5,0.91192,0.00012,5.60137]
[1778082754133,36.85,81718.7,182.5,0.91192,0.00012,5.60137]
[1778082754178,36.85,81723.47,182.5,0.91252,0.00012,5.57332]
[1778082755081,36.85,81723.47,182.5,0.91252,0.00012,5.57332]
[1778082755185,36.85,81726.82,182.5,0.91293,0.00012,5.55395]
[1778082755644,36.85,81729.66,182.5,0.91329,0.00012,5.53719]
[1778082756696,36.85,81729.66,182.5,0.91329,0.00012,5.53719]
[1778082756717,36.85,81730.58,182.5,0.91341,0.00012,5.53153]
[1778082757658,36.85,81729.26,182.5,0.91325,0.00012,5.53879]
[1778082758665,36.84,81727.13,182.5,0.913,0.00012,5.55073]
[1778082760351,36.84,81725.4,182.5,0.9128,0.00012,5.55997]
[1778082760680,36.84,81723.85,182.5,0.91261,0.00012,5.56893]
[1778082762289,36.84,81722.44,182.5,0.91245,0.00012,5.57627]
[1778082762694,36.84,81718.64,182.5,0.91199,0.00012,5.59829]
[1778082764138,36.84,81716.13,182.5,0.91168,0.00012,5.6124]
[1778082765189,36.84,81719.51,182.5,0.91211,0.00012,5.59233]
[1778082765715,36.84,81721.51,182.5,0.91236,0.00012,5.58074]
[1778082768736,36.83,81718.74,182.5,0.91204,0.00012,5.59552]
[1778082773771,36.82,81718.86,182.5,0.91211,0.00012,5.59264]
[1778082774778,36.82,81716.57,182.5,0.91183,0.00012,5.60548]
[1778082776074,36.82,81716.57,182.5,0.91183,0.00012,5.60548]
[1778082776144,36.82,81715.44,182.5,0.9117,0.00012,5.61159]
[1778082776792,36.82,81711.68,182.5,0.91124,0.00012,5.63298]
[1778082777799,36.82,81706.91,182.5,0.91065,0.00013,5.6607]
[1778082778808,36.82,81703.84,182.5,0.91027,0.00013,5.6785]
[1778082779815,36.82,81705.01,182.5,0.91042,0.00013,5.67154]
[1778082784851,36.81,81704.6,182.5,0.91038,0.00013,5.67329]
[1778082786865,36.81,81706.76,182.5,0.91065,0.00013,5.66044]
[1778082788879,36.81,81705.39,182.5,0.91049,0.00013,5.66821]
[1778082793914,36.81,81704.73,182.5,0.91043,0.00013,5.67099]
[1778082795928,36.8,81701.13,182.5,0.91,0.00013,5.6909]
[1778082796935,36.8,81699.61,182.5,0.90982,0.00013,5.6992]
[1778082798949,36.8,81698.07,182.5,0.90964,0.00013,5.70744]
[1778082799956,36.8,81696.82,182.5,0.90949,0.00013,5.71457]
[1778082802977,36.8,81700.04,182.5,0.90991,0.00013,5.69514]
[1778082803984,36.8,81702.0,182.5,0.91016,0.00013,5.68352]
[1778082804991,36.8,81703.92,182.5,0.9104,0.00013,5.67216]
[1778082810034,36.79,81704.12,182.5,0.91044,0.00013,5.67037]
[1778082813059,36.79,81708.09,182.5,0.91105,0.00012,5.6387]
[1778082814062,36.79,81718.1,182.5,0.91231,0.00012,5.58001]
[1778082815069,36.79,81723.13,182.5,0.91294,0.00012,5.55046]
[1778082820458,36.78,81724.06,182.5,0.91308,0.00012,5.54356]
[1778082820107,36.78,81725.19,182.5,0.91323,0.00012,5.53666]
[1778082822315,36.78,81721.67,182.5,0.91282,0.00012,5.55593]
[1778082828164,36.77,81723.41,182.5,0.91307,0.00012,5.54396]
[1778082829171,36.77,81721.9,182.5,0.9129,0.00012,5.55232]
[1778082830178,36.77,81718.51,182.5,0.91249,0.00012,5.5716]
[1778082833199,36.76,81720.48,182.5,0.91275,0.00012,5.55899]
[1778082838234,36.76,81720.78,182.5,0.91283,0.00012,5.55531]
[1778082839241,36.76,81722.25,182.5,0.91302,0.00012,5.54641]
[1778082841255,36.75,81725.07,182.5,0.91338,0.00012,5.52935]
[1778082842262,36.75,81729.32,182.5,0.91391,0.00012,5.50445]
[1778082843269,36.75,81731.03,182.5,0.91413,0.00012,5.49425]
[1778082844276,36.75,81732.62,182.5,0.91433,0.00012,5.4845]
[1778082849311,36.74,81740.11,182.5,0.91526,0.00012,5.44035]
[1778082850229,36.74,81740.11,182.5,0.91526,0.00012,5.44035]
[1778082850319,36.74,81744.39,182.5,0.91578,0.00012,5.41556]
[1778082850636,36.74,81744.39,182.5,0.91578,0.00012,5.41556]
[1778082851325,36.74,81748.02,182.5,0.91622,0.00012,5.39443]
[1778082852332,36.74,81754.62,182.5,0.91701,0.00012,5.35663]
[1778082853339,36.74,81760.84,182.5,0.91775,0.00012,5.32118]
[1778082856459,36.74,81761.11,182.5,0.91778,0.00012,5.31961]
[1778082859381,36.74,81763.84,182.5,0.91811,0.00012,5.30406]
[1778082860388,36.74,81765.5,182.5,0.9183,0.00012,5.29466]
[1778082860917,36.74,81765.5,182.5,0.9183,0.00012,5.29466]
[1778082861395,36.74,81743.85,182.5,0.91572,0.00012,5.41838]
[1778082862402,36.74,81730.37,182.5,0.91409,0.00012,5.49605]
[1778082863409,36.74,81729.9,182.5,0.91403,0.00012,5.49885]
[1778082864416,36.74,81731.95,182.5,0.91428,0.00012,5.48711]
[1778082864669,36.74,81731.95,182.5,0.91428,0.00012,5.48711]
[1778082870458,36.75,81731.31,182.5,0.91419,0.00012,5.49141]
[1778082871465,36.75,81729.88,182.5,0.91412,0.00012,5.49164]
[1778082873479,36.75,81732.57,182.5,0.91444,0.00012,5.47632]
[1778082875493,36.75,81731.2,182.5,0.91426,0.00012,5.48487]
[1778082880529,36.75,81728.95,182.5,0.91398,0.00012,5.49828]
[1778082885564,36.75,81729.69,182.5,0.91406,0.00012,5.49441]
[1778082886571,36.75,81731.27,182.5,0.91425,0.00012,5.48538]
[1778082888585,36.75,81734.27,182.5,0.91461,0.00012,5.4683]
[1778082889592,36.75,81736.52,182.5,0.91489,0.00012,5.4551]
[1778082890599,36.75,81738.77,182.5,0.91517,0.00012,5.44194]
[1778082895634,36.75,81737.05,182.5,0.91498,0.00012,5.45071]
[1778082896641,36.75,81740.97,182.5,0.91546,0.00012,5.42798]
[1778082900669,36.74,81739.13,182.5,0.91526,0.00012,5.43775]
[1778082901676,36.74,81736.61,182.5,0.91496,0.00012,5.45201]
[1778082902683,36.74,81738.4,182.5,0.91518,0.00012,5.44149]
[1778082904697,36.74,81740.55,182.5,0.91545,0.00012,5.42872]
[1778082909732,36.74,81741.14,182.5,0.91554,0.00012,5.42435]
[1778082915774,36.73,81741.67,182.5,0.91562,0.00012,5.42019]
[1778082920809,36.73,81740.13,182.5,0.91546,0.00012,5.42808]
[1778082925845,36.73,81740.12,182.5,0.91548,0.00012,5.42718]
[1778082928866,36.72,81743.27,182.5,0.91587,0.00012,5.40855]
[1778082929873,36.72,81744.58,182.5,0.91603,0.00012,5.40089]
[1778082930880,36.72,81754.03,182.5,0.91716,0.00012,5.34678]
[1778082931887,36.72,81762.45,182.5,0.91826,0.00012,5.29084]
[1778082932894,36.72,81764.09,182.5,0.91845,0.00012,5.28156]
[1778082937931,36.72,81764.45,182.5,0.91849,0.00012,5.27968]
[1778082938936,36.72,81759.13,182.5,0.91787,0.00012,5.30988]
[1778082939943,36.72,81757.34,182.5,0.91766,0.00012,5.32004]
[1778082941957,36.72,81755.38,182.5,0.91743,0.00012,5.33112]
[1778082942964,36.72,81758.38,182.5,0.91778,0.00012,5.31401]
[1778082945985,36.72,81755.63,182.5,0.91746,0.00012,5.32957]
[1778082949006,36.72,81754.19,182.5,0.91729,0.00012,5.33761]
[1778082950013,36.72,81744.37,182.5,0.91612,0.00012,5.39359]
[1778082951020,36.72,81744.03,182.5,0.91608,0.00012,5.39539]
[1778082953034,36.72,81739.88,182.5,0.91559,0.00012,5.41886]
[1778082954041,36.72,81735.13,182.5,0.91502,0.00012,5.44594]
[1778082957062,36.72,81729.62,182.5,0.91437,0.00012,5.47697]
[1778082958069,36.72,81727.98,182.5,0.91417,0.00012,5.48614]
[1778082959076,36.71,81724.7,182.5,0.91378,0.00012,5.50478]
[1778082962472,36.71,81722.14,182.5,0.91349,0.00012,5.51825]
[1778082963104,36.71,81720.4,182.5,0.91328,0.00012,5.52832]
[1778082964407,36.71,81720.4,182.5,0.91328,0.00012,5.52832]
[1778082965118,36.71,81713.85,182.5,0.91249,0.00012,5.56558]
[1778082966119,36.71,81713.85,182.5,0.91249,0.00012,5.56558]
[1778082966197,36.71,81703.92,182.5,0.91126,0.00013,5.62297]
[1778082967137,36.7,81697.73,182.5,0.91049,0.00013,5.65863]
[1778082969147,36.7,81699.64,182.5,0.91075,0.00013,5.64678]
[1778082971938,36.7,81699.95,182.5,0.91081,0.00013,5.64388]
[1778082972169,36.7,81705.61,182.5,0.91153,0.00012,5.61031]
[1778082973175,36.69,81709.41,182.5,0.91201,0.00012,5.58769]
[1778082974282,36.69,81709.41,182.5,0.91201,0.00012,5.58769]
[1778082974631,36.69,81709.41,182.5,0.91201,0.00012,5.58769]
[1778082974330,36.69,81712.04,182.5,0.91235,0.00012,5.57194]
[1778082975189,36.69,81715.33,182.5,0.91276,0.00012,5.55241]
[1778082976196,36.69,81717.22,182.5,0.91301,0.00012,5.54105]
[1778082978330,36.69,81717.32,182.5,0.91303,0.00012,5.5401]
[1778082978421,36.69,81721.4,182.5,0.91354,0.00012,5.51609]
[1778082980224,36.68,81723.01,182.5,0.91375,0.00012,5.50612]
[1778082985259,36.68,81721.54,182.5,0.9136,0.00012,5.51302]
[1778082989287,36.67,81723.83,182.5,0.91391,0.00012,5.49849]
[1778082992308,36.67,81727.68,182.5,0.91451,0.00012,5.46724]
[1778082996336,36.67,81725.42,182.5,0.91425,0.00012,5.47925]
[1778083000364,36.66,81726.74,182.5,0.91444,0.00012,5.47057]
[1778083005399,36.66,81725.93,182.5,0.91437,0.00012,5.47395]
[1778083007780,36.66,81725.93,182.5,0.91437,0.00012,5.47395]
[1778083009944,36.65,81725.28,182.5,0.91431,0.00012,5.47665]
[1778083015469,36.65,81725.07,182.5,0.91432,0.00012,5.47602]
[1778083020504,36.64,81722.24,182.5,0.914,0.00012,5.49106]
[1778083021511,36.64,81720.57,182.5,0.9138,0.00012,5.50044]
[1778083022518,36.63,81719.32,182.5,0.91371,0.00012,5.5047]
[1778083023525,36.63,81715.79,182.5,0.91328,0.00012,5.52486]
[1778083024532,36.63,81714.23,182.5,0.9131,0.00012,5.53358]
[1778083025539,36.63,81716.57,182.5,0.91339,0.00012,5.51965]
[1778083026546,36.63,81719.73,182.5,0.91379,0.00012,5.50101]
[1778083031582,36.62,81716.01,182.5,0.91336,0.00012,5.52106]
[1778083032589,36.62,81713.32,182.5,0.91304,0.00012,5.53635]
[1778083033596,36.62,81711.05,182.5,0.91277,0.00012,5.54919]
[1778083036617,36.59,81709.71,182.5,0.91276,0.00012,5.54931]
[1778083041653,36.58,81710.34,182.5,0.91288,0.00012,5.54384]
[1778083046924,36.58,81709.65,182.5,0.91282,0.00012,5.54643]
[1778083053741,36.57,81709.3,182.5,0.91295,0.00012,5.53753]
[1778083055897,36.57,81709.97,182.5,0.91304,0.00012,5.53329]
[1778083057093,36.57,81709.39,182.5,0.91297,0.00012,5.53632]
[1778083057111,36.57,81709.39,182.5,0.91297,0.00012,5.53632]
[1778083057411,36.57,81709.39,182.5,0.91297,0.00012,5.53632]
[1778083057451,36.57,81709.97,182.5,0.91305,0.00012,5.53261]
[1778083058640,36.57,81709.97,182.5,0.91305,0.00012,5.53261]
[1778083058717,36.56,81693.57,182.5,0.91102,0.00013,5.62758]
[1778083059707,36.56,81693.57,182.5,0.91102,0.00013,5.62758]
[1778083059659,36.56,81683.9,182.5,0.90981,0.00013,5.68384]
[1778083059783,36.56,81677.21,182.5,0.90895,0.00013,5.7233]
[1778083060834,36.56,81677.21,182.5,0.90895,0.00013,5.7233]
[1778083060910,36.56,81674.0,182.5,0.90855,0.00013,5.74209]
[1778083062804,36.56,81672.36,182.5,0.90834,0.00013,5.75134]
[1778083063811,36.56,81668.96,182.5,0.90791,0.00013,5.77125]
[1778083064818,36.56,81670.24,182.5,0.90808,0.00013,5.76339]
[1778083066832,36.55,81672.28,182.5,0.90836,0.00013,5.7508]
[1778083067839,36.55,81669.94,182.5,0.90806,0.00013,5.76443]
[1778083071867,36.55,81671.05,182.5,0.90823,0.00013,5.75639]
[1778083076902,36.54,81672.15,182.5,0.90845,0.00013,5.7465]
[1778083077909,36.53,81670.67,182.5,0.90827,0.00013,5.7546]
[1778083078916,36.53,81672.16,182.5,0.90848,0.00013,5.7451]
[1778083080930,36.53,81673.36,182.5,0.90866,0.00013,5.73669]
[1778083085970,36.51,81675.39,182.5,0.90899,0.00013,5.72144]
[1778083086977,36.51,81680.3,182.5,0.90963,0.00013,5.6918]
[1778083092014,36.5,81679.23,182.5,0.90955,0.00013,5.69564]
[1778083097048,36.5,81686.58,182.5,0.91053,0.00013,5.65026]
[1778083098055,36.49,81690.3,182.5,0.91101,0.00013,5.62787]
[1778083099062,36.49,81687.69,182.5,0.91069,0.00013,5.64273]
[1778083100069,36.49,81679.56,182.5,0.90967,0.00013,5.69014]
[1778083106111,36.48,81678.99,182.5,0.90964,0.00013,5.69136]
[1778083111146,36.47,81679.03,182.5,0.90982,0.00013,5.68007]
[1778083114167,36.47,81681.72,182.5,0.9102,0.00013,5.66253]
[1778083115174,36.46,81683.05,182.5,0.91038,0.00013,5.65416]
[1778083120209,36.46,81684.36,182.5,0.91059,0.00013,5.64429]
[1778083123230,36.45,81682.93,182.5,0.91044,0.00013,5.6512]
[1778083125244,36.45,81678.62,182.5,0.90991,0.00013,5.6756]
[1778083126251,36.45,81674.48,182.5,0.9094,0.00013,5.69953]
[1778083127258,36.44,81670.85,182.5,0.90893,0.00013,5.72087]
[1778083132293,36.44,81670.43,182.5,0.9089,0.00013,5.72245]
[1778083134307,36.44,81672.79,182.5,0.90921,0.00013,5.7081]
[1778083135314,36.44,81675.28,182.5,0.90953,0.00013,5.6932]
[1778083136321,36.44,81678.05,182.5,0.90989,0.00013,5.67668]
[1778083139342,36.44,81686.91,182.5,0.91103,0.00013,5.62368]
[1778083140349,36.43,81694.13,182.5,0.91195,0.00013,5.58081]
[1778083141356,36.43,81695.72,182.5,0.91216,0.00013,5.57109]
[1778083146391,36.43,81696.38,182.5,0.91228,0.00013,5.56533]
[1778083149412,36.42,81698.89,182.5,0.91261,0.00012,5.54996]
[1778083150419,36.42,81701.55,182.5,0.91295,0.00012,5.53406]
[1778083151426,36.42,81703.65,182.5,0.91322,0.00012,5.52148]
[1778083152433,36.42,81705.7,182.5,0.91348,0.00012,5.50922]
[1778083155454,36.42,81704.22,182.5,0.91331,0.00012,5.517]
[1778083156461,36.42,81705.41,182.5,0.91347,0.00012,5.50977]
[1778083157468,36.42,81706.94,182.5,0.91366,0.00012,5.50056]
[1778083161496,36.41,81705.82,182.5,0.91355,0.00012,5.50601]
[1778083167538,36.41,81705.2,182.5,0.9135,0.00012,5.50798]
[1778083168461,36.41,81705.2,182.5,0.9135,0.00012,5.50798]
[1778083169552,36.4,81706.24,182.5,0.91364,0.00012,5.50135]
[1778083172573,36.4,81705.43,182.5,0.91367,0.00012,5.49713]
[1778083174587,36.4,81707.33,182.5,0.91392,0.00012,5.48553]
[1778083175594,36.4,81706.2,182.5,0.91378,0.00012,5.49184]
[1778083179622,36.39,81704.68,182.5,0.91362,0.00012,5.49968]
[1778083181636,36.39,81699.72,182.5,0.91302,0.00012,5.52784]
[1778083182643,36.39,81697.87,182.5,0.91279,0.00012,5.53835]
[1778083183650,36.39,81699.66,182.5,0.91302,0.00012,5.52755]
[1778083188685,36.38,81700.57,182.5,0.91317,0.00012,5.52069]
[1778083190699,36.38,81705.41,182.5,0.91378,0.00012,5.49185]
[1778083193720,36.38,81706.95,182.5,0.91399,0.00012,5.4821]
[1778083196741,36.38,81704.15,182.5,0.91366,0.00012,5.49771]
[1778083197748,36.37,81702.93,182.5,0.91351,0.00012,5.50457]
[1778083198755,36.37,81698.86,182.5,0.91301,0.00012,5.52808]
[1778083200769,36.37,81694.06,182.5,0.91242,0.00013,5.55558]
[1778083201776,36.37,81698.81,182.5,0.91303,0.00012,5.5274]
[1778083202844,36.37,81698.81,182.5,0.91303,0.00012,5.5274]
[1778083202783,36.37,81701.44,182.5,0.91336,0.00012,5.51172]
[1778083204797,36.37,81699.97,182.5,0.91319,0.00012,5.51973]
[1778083207232,36.37,81700.15,182.5,0.91322,0.00012,5.51809]
[1778083207818,36.36,81698.76,182.5,0.91306,0.00012,5.52593]
[1778083208826,36.36,81697.62,182.5,0.91292,0.00012,5.53229]
[1778083211847,36.36,81699.38,182.5,0.91316,0.00012,5.52105]
[1778083216882,36.35,81700.41,182.5,0.91332,0.00012,5.51354]
[1778083218136,36.35,81701.33,182.5,0.91344,0.00012,5.50787]
[1778083218896,36.35,81716.13,182.5,0.91527,0.00012,5.42143]
[1778083219903,36.35,81716.66,182.5,0.91534,0.00012,5.4182]
[1778083220910,36.35,81718.78,182.5,0.9156,0.00012,5.40577]
[1778083221917,36.35,81719.94,182.5,0.91574,0.00012,5.39893]
[1778083222925,36.35,81722.37,182.5,0.91604,0.00012,5.38476]
[1778083223931,36.35,81720.76,182.5,0.91585,0.00012,5.39398]
[1778083224938,36.35,81717.55,182.5,0.91546,0.00012,5.41247]
[1778083225945,36.35,81715.09,182.5,0.91516,0.00012,5.4266]
[1778083229974,36.35,81716.46,182.5,0.91534,0.00012,5.41803]
[1778083235009,36.34,81717.68,182.5,0.91561,0.00012,5.4022]
[1778083237024,36.34,81719.23,182.5,0.91581,0.00012,5.393]
[1778083241052,36.34,81716.66,182.5,0.9155,0.00012,5.40749]
[1778083243185,36.34,81716.92,182.5,0.91554,0.00012,5.40587]
[1778083243835,36.34,81716.92,182.5,0.91554,0.00012,5.40587]
[1778083243837,36.34,81708.59,182.5,0.91452,0.00012,5.45394]
[1778083244073,36.34,81695.08,182.5,0.91284,0.00013,5.53284]
[1778083245080,36.34,81693.39,182.5,0.91264,0.00013,5.54243]
[1778083249446,36.34,81694.2,182.5,0.91276,0.00013,5.53672]
[1778083249447,36.33,81696.91,182.5,0.91311,0.00012,5.52053]
[1778083251533,36.33,81698.06,182.5,0.91326,0.00012,5.51322]
[1778083253137,36.33,81699.25,182.5,0.91342,0.00012,5.5057]
[1778083254144,36.33,81702.69,182.5,0.91386,0.00012,5.48533]
[1778083255151,36.33,81700.78,182.5,0.91362,0.00012,5.49624]
[1778083256158,36.33,81703.42,182.5,0.91396,0.00012,5.48057]
[1778083257165,36.33,81701.83,182.5,0.91376,0.00012,5.48962]
[1778083258172,36.33,81700.43,182.5,0.9136,0.00012,5.49755]
[1778083259179,36.33,81703.51,182.5,0.91398,0.00012,5.47931]
[1778083264214,36.32,81704.21,182.5,0.91409,0.00012,5.47404]
[1778083266228,36.32,81701.36,182.5,0.91375,0.00012,5.49024]
[1778083271263,36.32,81700.52,182.5,0.91367,0.00012,5.4939]
[1778083272270,36.31,81699.34,182.5,0.91353,0.00012,5.50055]
[1778083274284,36.31,81700.69,182.5,0.91371,0.00012,5.49214]
[1778083275894,36.31,81700.69,182.5,0.91371,0.00012,5.49214]
[1778083275291,36.31,81702.75,182.5,0.91397,0.00012,5.47986]
[1778083276298,36.31,81708.97,182.5,0.91474,0.00012,5.44337]
[1778083277310,36.31,81706.79,182.5,0.91448,0.00012,5.45589]
[1778083278612,36.31,81706.79,182.5,0.91448,0.00012,5.45589]
[1778083278625,36.31,81705.38,182.5,0.91431,0.00012,5.46392]
[1778083279324,36.31,81702.33,182.5,0.91393,0.00012,5.48151]
[1778083280331,36.31,81700.64,182.5,0.91373,0.00012,5.49115]
[1778083281338,36.31,81693.51,182.5,0.91285,0.00013,5.53264]
[1778083282345,36.31,81689.71,182.5,0.91238,0.00013,5.55464]
[1778083283352,36.3,81684.27,182.5,0.9117,0.00013,5.5863]
[1778083284359,36.3,81682.06,182.5,0.91143,0.00013,5.59893]
[1778083289394,36.3,81682.92,182.5,0.91158,0.00013,5.59183]
[1778083290401,36.29,81679.81,182.5,0.91119,0.00013,5.60977]
[1778083291408,36.29,81677.68,182.5,0.91104,0.00013,5.61374]
[1778083293422,36.29,81683.23,182.5,0.91177,0.00013,5.58013]
[1778083294429,36.29,81691.17,182.5,0.91277,0.00013,5.53305]
[1778083295436,36.29,81693.39,182.5,0.91306,0.00013,5.51972]
[1778083296443,36.29,81692.35,182.5,0.91293,0.00013,5.52553]
[1778083297450,36.28,81690.99,182.5,0.91277,0.00013,5.53321]
[1778083301478,36.28,81692.39,182.5,0.91297,0.00013,5.52378]
[1778083302485,36.28,81694.07,182.5,0.91319,0.00012,5.51363]
[1778083303492,36.28,81697.79,182.5,0.91366,0.00012,5.49157]
[1778083309536,36.27,81700.01,182.5,0.91396,0.00012,5.47715]
[1778083310542,36.27,81702.67,182.5,0.9143,0.00012,5.4614]
[1778083313563,36.27,81697.02,182.5,0.91361,0.00012,5.49383]
[1778083314570,36.27,81692.41,182.5,0.91304,0.00013,5.52061]
[1778083315577,36.27,81690.15,182.5,0.91276,0.00013,5.53359]
[1778083318598,36.27,81688.95,182.5,0.91263,0.00013,5.53973]
[1778083319605,36.26,81691.65,182.5,0.91297,0.00013,5.52356]
[1778083322630,36.26,81693.48,182.5,0.91322,0.00012,5.51196]
[1778083327665,36.26,81694.41,182.5,0.91337,0.00012,5.50518]
[1778083328672,36.26,81696.86,182.5,0.91368,0.00012,5.49056]
[1778083330689,36.25,81692.16,182.5,0.9131,0.00013,5.51762]
[1778083332703,36.25,81690.11,182.5,0.91285,0.00013,5.52916]
[1778083333710,36.25,81682.07,182.5,0.91185,0.00013,5.5762]
[1778083334717,36.25,81679.15,182.5,0.91148,0.00013,5.59314]
[1778083336731,36.25,81678.91,182.5,0.91147,0.00013,5.59381]
[1778083338156,36.25,81679.06,182.5,0.9115,0.00013,5.59254]
[1778083339782,36.24,81679.37,182.5,0.91154,0.00013,5.59033]
[1778083342773,36.24,81673.35,182.5,0.91081,0.00013,5.6244]
[1778083343780,36.24,81670.83,182.5,0.9105,0.00013,5.63896]
[1778083345794,36.23,81669.37,182.5,0.91034,0.00013,5.64627]
[1778083346050,36.23,81669.37,182.5,0.91034,0.00013,5.64627]
[1778083346641,36.23,81669.37,182.5,0.91034,0.00013,5.64627]
[1778083346801,36.23,81653.59,182.5,0.9083,0.00013,5.74022]
[1778083347269,36.23,81653.59,182.5,0.9083,0.00013,5.74022]
[1778083347808,36.23,81644.57,182.5,0.90711,0.00013,5.79434]
[1778083348052,36.23,81644.57,182.5,0.90711,0.00013,5.79434]
[1778083350065,36.23,81644.54,182.5,0.90711,0.00013,5.79474]
[1778083350829,36.23,81648.19,182.5,0.90758,0.00013,5.77297]
[1778083352843,36.24,81650.01,182.5,0.90793,0.00013,5.75414]
[1778083357878,36.23,81650.43,182.5,0.908,0.00013,5.75094]
[1778083360899,36.23,81651.94,182.5,0.90821,0.00013,5.74134]
[1778083365934,36.23,81643.57,182.5,0.90713,0.00013,5.79058]
[1778083366264,36.23,81643.57,182.5,0.90713,0.00013,5.79058]
[1778083366941,36.23,81639.71,182.5,0.90662,0.00013,5.8135]
[1778083368955,36.22,81638.12,182.5,0.90643,0.00013,5.82249]
[1778083372030,36.22,81638.35,182.5,0.90647,0.00013,5.8205]
[1778083372983,36.22,81635.86,182.5,0.90615,0.00013,5.83488]
[1778083373990,36.22,81637.32,182.5,0.90635,0.00013,5.82577]
[1778083374997,36.22,81635.64,182.5,0.90614,0.00013,5.83557]
[1778083376006,36.22,81638.78,182.5,0.90656,0.00013,5.81635]
[1778083377011,36.22,81640.25,182.5,0.90676,0.00013,5.80722]
[1778083378018,36.21,81643.17,182.5,0.90715,0.00013,5.7894]
[1778083383053,36.21,81642.58,182.5,0.9071,0.00013,5.79168]
[1778083384060,36.21,81641.01,182.5,0.9069,0.00013,5.80084]
[1778083385069,36.21,81643.65,182.5,0.90726,0.00013,5.78472]
[1778083387081,36.21,81642.09,182.5,0.90706,0.00013,5.79358]
[1778083388088,36.21,81640.61,182.5,0.90687,0.00013,5.80221]
[1778083390102,36.2,81636.62,182.5,0.90636,0.00013,5.82565]
[1778083395137,36.2,81638.7,182.5,0.90666,0.00013,5.81158]
[1778083397151,36.2,81636.66,182.5,0.90641,0.00013,5.82326]
[1778083404069,36.19,81636.72,182.5,0.90644,0.00013,5.82167]
[1778083404200,36.19,81632.84,182.5,0.90595,0.00013,5.84412]
[1778083405096,36.19,81632.84,182.5,0.90595,0.00013,5.84412]
[1778083405773,36.19,81620.59,182.5,0.90431,0.00013,5.91822]
[1778083406214,36.19,81613.99,182.5,0.90341,0.00014,5.9582]
[1778083407221,36.19,81611.54,182.5,0.90308,0.00014,5.97296]
[1778083410680,36.19,81610.62,182.5,0.90297,0.00014,5.97805]
[1778083410781,36.19,81610.62,182.5,0.90297,0.00014,5.97805]
[1778083410854,36.18,81605.14,182.5,0.90223,0.00014,6.01122]
[1778083411453,36.18,81603.96,182.5,0.90218,0.00014,6.01008]
[1778083413476,36.18,81603.15,182.5,0.90207,0.00014,6.01479]
[1778083414244,36.18,81602.85,182.5,0.90204,0.00014,6.01639]
[1778083414702,36.18,81602.85,182.5,0.90204,0.00014,6.01639]
[1778083414781,36.18,81591.93,182.5,0.90054,0.00014,6.08297]
[1778083415614,36.18,81591.93,182.5,0.90054,0.00014,6.08297]
[1778083415763,36.18,81591.93,182.5,0.90054,0.00014,6.08297]
[1778083416082,36.18,81591.93,182.5,0.90054,0.00014,6.08297]
[1778083416098,36.18,81583.86,182.5,0.89943,0.00014,6.13181]
[1778083416913,36.18,81581.28,182.5,0.89908,0.00014,6.14726]
[1778083420313,36.17,81578.39,182.5,0.8987,0.00014,6.1638]
[1778083424701,36.17,81586.07,182.5,0.89981,0.00014,6.11476]
[1778083425348,36.17,81590.03,182.5,0.90037,0.00014,6.09006]
[1778083427969,36.16,81591.21,182.5,0.90056,0.00014,6.08184]
[1778083428370,36.16,81594.76,182.5,0.90105,0.00014,6.06008]
[1778083430384,36.16,81596.64,182.5,0.90133,0.00014,6.04799]
[1778083431394,36.16,81598.17,182.5,0.90154,0.00014,6.03836]
[1778083432399,36.16,81601.19,182.5,0.90196,0.00014,6.01965]
[1778083434413,36.16,81608.53,182.5,0.90298,0.00014,5.97442]
[1778083435420,36.14,81615.9,182.5,0.90409,0.00014,5.92446]
[1778083436427,36.12,81618.3,182.5,0.90451,0.00013,5.90552]
[1778083439450,36.12,81620.08,182.5,0.90476,0.00013,5.89461]
[1778083444459,36.12,81620.76,182.5,0.90485,0.00013,5.8904]
[1778083444489,36.12,81620.76,182.5,0.90485,0.00013,5.8904]
[1778083444572,36.12,81622.07,182.5,0.90503,0.00013,5.88245]
[1778083445490,36.12,81623.32,182.5,0.90519,0.00013,5.87487]
[1778083446829,36.12,81636.05,182.5,0.90689,0.00013,5.79799]
[1778083447504,36.12,81644.59,182.5,0.90802,0.00013,5.74641]
[1778083448513,36.12,81646.35,182.5,0.90826,0.00013,5.73569]
[1778083453549,36.12,81646.44,182.5,0.90828,0.00013,5.7344]
[1778083454483,36.12,81646.44,182.5,0.90828,0.00013,5.7344]
[1778083454593,36.12,81646.44,182.5,0.90828,0.00013,5.7344]
[1778083454877,36.12,81646.44,182.5,0.90828,0.00013,5.7344]
[1778083454917,36.12,81649.0,182.5,0.90862,0.00013,5.71891]
[1778083455279,36.12,81649.0,182.5,0.90862,0.00013,5.71891]
[1778083455563,36.12,81655.99,182.5,0.90953,0.00013,5.67699]
[1778083456570,36.12,81661.23,182.5,0.91021,0.00013,5.64569]
[1778083457946,36.11,81659.49,182.5,0.91001,0.00013,5.65515]
[1778083458584,36.11,81657.48,182.5,0.90975,0.00013,5.66713]
[1778083459591,36.11,81658.66,182.5,0.90991,0.00013,5.65962]
[1778083462612,36.11,81660.33,182.5,0.91016,0.00013,5.64827]
[1778083464495,36.1,81660.79,182.5,0.91022,0.00013,5.64508]
[1778083465633,36.1,81663.21,182.5,0.91055,0.00013,5.63023]
[1778083466640,36.1,81664.45,182.5,0.9107,0.00013,5.62286]
[1778083467418,36.1,81664.45,182.5,0.9107,0.00013,5.62286]
[1778083470668,36.1,81666.62,182.5,0.91102,0.00013,5.60837]
[1778083472682,36.09,81669.13,182.5,0.91147,0.00013,5.58451]
[1778083473689,36.09,81670.97,182.5,0.91171,0.00013,5.57325]
[1778083475703,36.09,81672.1,182.5,0.91187,0.00013,5.5659]
[1778083480739,36.08,81675.22,182.5,0.9123,0.00013,5.54585]
[1778083481746,36.08,81676.81,182.5,0.9125,0.00013,5.53616]
[1778083482753,36.08,81678.29,182.5,0.9127,0.00013,5.52714]
[1778083486781,36.08,81680.51,182.5,0.913,0.00013,5.51299]
[1778083487788,36.08,81681.75,182.5,0.91316,0.00013,5.50542]
[1778083489543,36.08,81682.36,182.5,0.91324,0.00013,5.50159]
[1778083489806,36.08,81684.75,182.5,0.91355,0.00013,5.48728]
[1778083490809,36.08,81686.71,182.5,0.9138,0.00013,5.47552]
[1778083492823,36.07,81688.92,182.5,0.91408,0.00012,5.46215]
[1778083493830,36.07,81689.97,182.5,0.91422,0.00012,5.45581]
[1778083498865,36.07,81690.69,182.5,0.91432,0.00012,5.45081]
[1778083499872,36.07,81694.73,182.5,0.91483,0.00012,5.42697]
[1778083500365,36.07,81694.73,182.5,0.91483,0.00012,5.42697]
[1778083501171,36.07,81694.73,182.5,0.91483,0.00012,5.42697]
[1778083501180,36.07,81704.8,182.5,0.91608,0.00012,5.36788]
[1778083501886,36.07,81706.22,182.5,0.91625,0.00012,5.3596]
[1778083502893,36.07,81709.84,182.5,0.91669,0.00012,5.33853]
[1778083506921,36.07,81711.24,182.5,0.91686,0.00012,5.33047]
[1778083508935,36.07,81720.18,182.5,0.91794,0.00012,5.27874]
[1778083509630,36.07,81720.18,182.5,0.91794,0.00012,5.27874]
[1778083509778,36.07,81720.18,182.5,0.91794,0.00012,5.27874]
[1778083509942,36.07,81725.55,182.5,0.91859,0.00012,5.24778]
[1778083510949,36.07,81730.38,182.5,0.91916,0.00012,5.2201]
[1778083511956,36.07,81728.0,182.5,0.91888,0.00012,5.23396]
[1778083513548,36.07,81727.13,182.5,0.91877,0.00012,5.23919]
[1778083513970,36.07,81724.32,182.5,0.91843,0.00012,5.25557]
[1778083515073,36.07,81724.32,182.5,0.91843,0.00012,5.25557]
[1778083515098,36.07,81722.53,182.5,0.91821,0.00012,5.26624]
[1778083515984,36.07,81718.68,182.5,0.91774,0.00012,5.28863]
[1778083516991,36.07,81714.6,182.5,0.91724,0.00012,5.31237]
[1778083517998,36.07,81713.46,182.5,0.9171,0.00012,5.31905]
[1778083522473,36.08,81712.69,182.5,0.917,0.00012,5.32375]
[1778083526056,36.08,81718.63,182.5,0.91772,0.00012,5.28954]
[1778083527063,36.08,81722.45,182.5,0.91818,0.00012,5.26757]
[1778083527815,36.08,81722.45,182.5,0.91818,0.00012,5.26757]
[1778083528714,36.08,81722.51,182.5,0.91818,0.00012,5.26736]
[1778083530084,36.08,81724.0,182.5,0.91836,0.00012,5.25905]
[1778083532098,36.08,81725.92,182.5,0.91869,0.00012,5.24025]
[1778083535119,36.08,81729.18,182.5,0.91907,0.00012,5.22203]
[1778083535611,36.08,81729.18,182.5,0.91907,0.00012,5.22203]
[1778083535775,36.08,81729.18,182.5,0.91907,0.00012,5.22203]
[1778083536127,36.08,81740.16,182.5,0.92037,0.00012,5.15908]
[1778083537051,36.08,81740.16,182.5,0.92037,0.00012,5.15908]
[1778083537133,36.08,81752.25,182.5,0.92178,0.00012,5.09071]
[1778083538140,36.08,81751.26,182.5,0.92165,0.00012,5.09674]
[1778083540075,36.09,81751.12,182.5,0.92163,0.00012,5.09793]
[1778083542169,36.09,81752.42,182.5,0.92175,0.00012,5.09173]
[1778083542313,36.09,81752.42,182.5,0.92175,0.00012,5.09173]
[1778083544194,36.09,81750.19,182.5,0.92148,0.00012,5.10521]
[1778083545201,36.09,81747.3,182.5,0.92113,0.00012,5.12203]
[1778083547215,36.1,81745.84,182.5,0.92095,0.00012,5.13106]
[1778083549229,36.1,81744.21,182.5,0.92074,0.00012,5.14103]
[1778083550236,36.1,81742.45,182.5,0.92053,0.00012,5.1514]
[1778083551243,36.1,81743.55,182.5,0.92065,0.00012,5.14543]
[1778083556278,36.11,81744.21,182.5,0.9207,0.00012,5.14324]
[1778083558292,36.11,81745.31,182.5,0.92081,0.00012,5.1376]
[1778083559998,36.11,81744.28,182.5,0.92069,0.00012,5.1438]
[1778083560306,36.11,81743.15,182.5,0.92055,0.00012,5.15056]
[1778083563360,36.11,81742.83,182.5,0.9205,0.00012,5.15298]
[1778083564334,36.12,81740.94,182.5,0.92026,0.00012,5.16437]
[1778083565341,36.12,81738.98,182.5,0.92003,0.00012,5.17585]
[1778083567355,36.12,81742.79,182.5,0.92046,0.00012,5.1546]
[1778083569190,36.12,81744.39,182.5,0.92065,0.00012,5.14576]
[1778083569320,36.12,81744.39,182.5,0.92065,0.00012,5.14576]
[1778083569393,36.12,81735.97,182.5,0.91965,0.00012,5.19419]
[1778083570376,36.12,81726.25,182.5,0.91848,0.00012,5.25025]
[1778083571383,36.12,81724.13,182.5,0.91823,0.00012,5.26261]
[1778083573851,36.12,81720.38,182.5,0.91777,0.00012,5.28449]
[1778083574404,36.12,81717.59,182.5,0.91743,0.00012,5.30071]
[1778083575411,36.12,81716.5,182.5,0.9173,0.00012,5.30707]
[1778083577425,36.12,81720.95,182.5,0.91783,0.00012,5.28145]
[1778083580451,36.13,81714.03,182.5,0.91699,0.00012,5.32176]
[1778083581456,36.13,81705.53,182.5,0.91595,0.00012,5.37116]
[1778083582753,36.13,81705.53,182.5,0.91595,0.00012,5.37116]
[1778083582828,36.13,81705.53,182.5,0.91595,0.00012,5.37116]
[1778083582895,36.13,81705.53,182.5,0.91595,0.00012,5.37116]
[1778083582994,36.12,81704.36,182.5,0.91581,0.00012,5.37793]
[1778083583470,36.12,81700.15,182.5,0.91529,0.00012,5.40242]
[1778083585484,36.12,81704.66,182.5,0.91585,0.00012,5.37593]
[1778083586491,36.12,81705.74,182.5,0.91598,0.00012,5.36959]
[1778083588505,36.12,81709.29,182.5,0.91642,0.00012,5.34886]
[1778083592533,36.12,81708.17,182.5,0.91639,0.00012,5.34724]
[1778083594547,36.12,81702.64,182.5,0.91572,0.00012,5.3794]
[1778083595314,36.12,81702.64,182.5,0.91572,0.00012,5.3794]
[1778083595334,36.12,81702.64,182.5,0.91572,0.00012,5.3794]
[1778083595705,36.12,81702.64,182.5,0.91572,0.00012,5.3794]
[1778083595805,36.12,81704.26,182.5,0.91592,0.00012,5.3699]
[1778083596564,36.12,81711.83,182.5,0.91684,0.00012,5.32586]
[1778083597571,36.12,81713.91,182.5,0.9171,0.00012,5.31383]
[1778083599334,36.12,81713.89,182.5,0.91709,0.00012,5.31399]
[1778083602606,36.12,81717.1,182.5,0.91748,0.00012,5.29557]
[1778083603613,36.12,81714.28,182.5,0.91713,0.00012,5.31196]
[1778083604621,36.12,81707.46,182.5,0.9163,0.00012,5.35158]
[1778083606634,36.12,81706.06,182.5,0.91613,0.00012,5.35968]
[1778083607641,36.12,81707.84,182.5,0.91635,0.00012,5.3493]
[1778083611669,36.12,81706.8,182.5,0.91622,0.00012,5.35529]
[1778083612676,36.12,81705.62,182.5,0.91608,0.00012,5.36213]
[1778083617711,36.12,81705.86,182.5,0.91611,0.00012,5.36058]
[1778083618718,36.12,81706.97,182.5,0.91625,0.00012,5.35409]
[1778083621739,36.12,81710.38,182.5,0.91667,0.00012,5.3342]
[1778083622746,36.12,81712.9,182.5,0.91697,0.00012,5.31959]
[1778083625767,36.12,81710.92,182.5,0.91673,0.00012,5.33115]
[1778083627781,36.12,81709.72,182.5,0.91659,0.00012,5.33814]
[1778083629795,36.12,81706.53,182.5,0.91619,0.00012,5.35669]
[1778083634830,36.12,81706.45,182.5,0.91619,0.00012,5.35702]
[1778083641879,36.12,81706.93,182.5,0.91625,0.00012,5.35407]
[1778083646914,36.12,81704.42,182.5,0.91594,0.00012,5.36856]
[1778083651344,36.12,81704.25,182.5,0.91593,0.00012,5.36941]
[1778083650942,36.12,81711.35,182.5,0.9168,0.00012,5.3281]
[1778083652008,36.12,81711.35,182.5,0.9168,0.00012,5.3281]
[1778083652060,36.12,81736.23,182.5,0.91989,0.00012,5.1767]
[1778083652956,36.12,81745.05,182.5,0.92093,0.00012,5.1266]
[1778083653963,36.12,81749.25,182.5,0.92141,0.00012,5.10296]
[1778083655208,36.13,81753.56,182.5,0.9219,0.00012,5.0792]
[1778083655977,36.13,81751.19,182.5,0.92163,0.00012,5.09265]
[1778083661014,36.13,81750.93,182.5,0.92156,0.00012,5.09605]
[1778083665042,36.14,81749.2,182.5,0.92132,0.00012,5.10738]
[1778083666049,36.14,81742.77,182.5,0.92056,0.00012,5.14435]
[1778083667056,36.14,81743.96,182.5,0.9207,0.00012,5.13792]
[1778083668063,36.14,81745.11,182.5,0.92082,0.00012,5.13168]
[1778083670077,36.14,81743.96,182.5,0.92068,0.00012,5.13887]
[1778083672601,36.15,81744.01,182.5,0.92067,0.00012,5.13923]
[1778083673098,36.15,81740.28,182.5,0.92022,0.00012,5.16082]
[1778083674105,36.15,81738.92,182.5,0.92006,0.00012,5.1689]
[1778083675112,36.15,81745.04,182.5,0.92077,0.00012,5.13427]
[1778083676119,36.15,81746.43,182.5,0.92093,0.00012,5.12662]
[1778083678133,36.15,81745.44,182.5,0.92079,0.00012,5.13324]
[1778083678460,36.15,81745.44,182.5,0.92079,0.00012,5.13324]
[1778083679140,36.15,81747.45,182.5,0.92102,0.00012,5.12212]
[1778083680150,36.15,81750.67,182.5,0.9214,0.00012,5.10383]
[1778083682164,36.16,81752.59,182.5,0.9216,0.00012,5.09401]
[1778083687200,36.17,81752.79,182.5,0.92159,0.00012,5.09476]
[1778083690753,36.17,81753.52,182.5,0.92165,0.00012,5.09175]
[1778083691228,36.17,81758.44,182.5,0.92221,0.00012,5.06428]
[1778083692235,36.17,81757.19,182.5,0.92206,0.00012,5.07177]
[1778083694250,36.18,81759.37,182.5,0.92229,0.00012,5.06026]
[1778083695257,36.18,81766.3,182.5,0.92308,0.00011,5.02162]
[1778083696264,36.18,81768.16,182.5,0.92328,0.00011,5.01164]
[1778083697271,36.18,81763.41,182.5,0.92273,0.00012,5.03888]
[1778083698278,36.18,81759.5,182.5,0.92227,0.00012,5.06141]
[1778083702306,36.19,81760.47,182.5,0.92235,0.00012,5.05763]
[1778083703313,36.19,81755.22,182.5,0.92173,0.00012,5.08774]
[1778083704320,36.19,81749.92,182.5,0.92111,0.00012,5.11818]
[1778083704827,36.19,81749.92,182.5,0.92111,0.00012,5.11818]
[1778083705327,36.19,81740.48,182.5,0.91999,0.00012,5.17226]
[1778083706334,36.19,81739.87,182.5,0.91991,0.00012,5.17599]
[1778083711369,36.2,81740.13,182.5,0.92003,0.00012,5.16771]
[1778083712272,36.2,81740.13,182.5,0.92003,0.00012,5.16771]
[1778083712377,36.2,81744.88,182.5,0.92058,0.00012,5.1409]
[1778083713384,36.2,81750.28,182.5,0.92121,0.00012,5.1105]
[1778083715398,36.2,81751.69,182.5,0.92136,0.00012,5.1032]
[1778083720433,36.21,81751.54,182.5,0.9213,0.00012,5.10581]
[1778083721440,36.21,81749.6,182.5,0.92107,0.00012,5.11717]
[1778083722447,36.21,81747.99,182.5,0.92088,0.00012,5.12664]
[1778083727483,36.22,81748.03,182.5,0.92085,0.00012,5.12798]
[1778083728490,36.22,81749.89,182.5,0.92106,0.00012,5.11773]
[1778083729497,36.22,81755.6,182.5,0.92172,0.00012,5.08569]
[1778083730504,36.22,81760.09,182.5,0.92223,0.00012,5.06069]
[1778083731514,36.22,81761.45,182.5,0.92238,0.00012,5.05344]
[1778083734148,36.22,81762.54,182.5,0.92249,0.00012,5.04814]
[1778083735539,36.23,81763.7,182.5,0.9226,0.00012,5.04247]
[1778083736546,36.23,81764.7,182.5,0.92271,0.00011,5.03728]
[1778083737553,36.23,81766.14,182.5,0.92287,0.00011,5.02963]
[1778083738560,36.23,81763.25,182.5,0.92253,0.00012,5.04636]
[1778083739567,36.23,81764.73,182.5,0.92269,0.00011,5.03846]
[1778083740574,36.24,81767.45,182.5,0.92299,0.00011,5.02361]
[1778083742588,36.24,81759.25,182.5,0.92203,0.00012,5.07074]
[1778083743595,36.24,81755.63,182.5,0.9216,0.00012,5.0916]
[1778083744602,36.24,81754.01,182.5,0.9214,0.00012,5.10114]
[1778083747623,36.25,81761.25,182.5,0.92222,0.00012,5.06126]
[1778083748630,36.25,81763.81,182.5,0.92251,0.00012,5.04724]
[1778083749637,36.25,81768.82,182.5,0.92307,0.00011,5.01949]
[1778083750644,36.25,81772.73,182.5,0.92351,0.00011,4.99803]
[1778083752658,36.25,81769.85,182.5,0.92316,0.00011,5.01519]
[1778083755444,36.25,81769.85,182.5,0.92316,0.00011,5.01519]
[1778083755580,36.26,81769.88,182.5,0.92315,0.00011,5.01599]
[1778083755816,36.26,81769.88,182.5,0.92315,0.00011,5.01599]
[1778083755902,36.26,81771.71,182.5,0.92335,0.00011,5.0062]
[1778083757331,36.26,81771.71,182.5,0.92335,0.00011,5.0062]
[1778083757431,36.26,81773.26,182.5,0.9235,0.00011,4.99852]
[1778083757693,36.26,81774.66,182.5,0.92366,0.00011,4.99068]
[1778083759707,36.27,81776.37,182.5,0.92384,0.00011,4.98216]
[1778083761949,36.27,81777.28,182.5,0.92393,0.00011,4.9776]
[1778083761999,36.27,81777.28,182.5,0.92393,0.00011,4.9776]
[1778083762848,36.27,81778.01,182.5,0.924,0.00011,4.97407]
[1778083762997,36.27,81778.01,182.5,0.924,0.00011,4.97407]
[1778083763119,36.27,81778.01,182.5,0.924,0.00011,4.97407]
[1778083763238,36.27,81778.01,182.5,0.924,0.00011,4.97407]
[1778083763272,36.27,81800.82,182.5,0.92654,0.00011,4.84803]
[1778083764390,36.27,81810.82,182.5,0.92763,0.00011,4.79324]
[1778083765130,36.27,81818.38,182.5,0.92846,0.00011,4.75191]
[1778083766097,36.27,81818.38,182.5,0.92846,0.00011,4.75191]
[1778083766114,36.27,81821.03,182.5,0.92874,0.00011,4.73745]
[1778083768261,36.29,81821.6,182.5,0.9287,0.00011,4.73938]
[1778083768342,36.33,81823.51,182.5,0.92871,0.00011,4.73903]
[1778083769795,36.33,81821.39,182.5,0.92848,0.00011,4.75107]
[1778083770802,36.33,81818.59,182.5,0.92816,0.00011,4.76681]
[1778083771809,36.33,81800.37,182.5,0.92626,0.00011,4.85974]
[1778083772817,36.33,81798.54,182.5,0.92605,0.00011,4.87014]
[1778083773823,36.34,81796.95,182.5,0.92586,0.00011,4.87962]
[1778083775293,36.34,81796.95,182.5,0.92586,0.00011,4.87962]
[1778083775837,36.34,81795.42,182.5,0.92566,0.00011,4.88944]
[1778083776844,36.34,81793.65,182.5,0.92545,0.00011,4.8999]
[1778083777851,36.35,81795.41,182.5,0.92563,0.00011,4.89082]
[1778083782886,36.36,81794.87,182.5,0.92551,0.00011,4.8971]
[1778083787921,36.37,81797.2,182.5,0.9257,0.00011,4.88748]
[1778083789935,36.38,81795.03,182.5,0.92543,0.00011,4.90081]
[1778083790942,36.38,81797.64,182.5,0.92571,0.00011,4.88704]
[1778083791949,36.38,81799.05,182.5,0.92585,0.00011,4.87992]
[1778083792956,36.38,81801.28,182.5,0.92609,0.00011,4.86831]
[1778083793963,36.39,81803.17,182.5,0.92628,0.00011,4.8586]
[1778083794970,36.39,81809.66,182.5,0.92699,0.00011,4.82317]
[1778083795977,36.39,81812.0,182.5,0.92725,0.00011,4.81021]
[1778083800018,36.39,81820.74,182.5,0.92818,0.00011,4.76373]
[1778083801015,36.39,81818.65,182.5,0.92795,0.00011,4.77506]
[1778083802022,36.39,81811.83,182.5,0.92719,0.00011,4.81316]
[1778083803029,36.39,81809.03,182.5,0.92689,0.00011,4.82836]
[1778083808064,36.39,81808.78,182.5,0.92688,0.00011,4.82893]
[1778083810079,36.39,81810.97,182.5,0.92712,0.00011,4.81661]
[1778083811087,36.39,81814.81,182.5,0.92755,0.00011,4.79546]
[1778083812094,36.39,81817.46,182.5,0.92784,0.00011,4.78088]
[1778083813101,36.39,81818.63,182.5,0.92796,0.00011,4.77441]
[1778083815116,36.39,81819.82,182.5,0.9281,0.00011,4.76778]
[1778083817130,36.39,81821.25,182.5,0.92825,0.00011,4.75988]
[1778083818137,36.39,81822.88,182.5,0.92843,0.00011,4.75096]
[1778083819144,36.39,81824.41,182.5,0.9286,0.00011,4.74259]
[1778083820151,36.39,81823.4,182.5,0.92849,0.00011,4.74805]
[1778083821158,36.39,81822.32,182.5,0.92837,0.00011,4.7539]
[1778083822165,36.39,81823.46,182.5,0.9285,0.00011,4.74767]
[1778083826193,36.38,81820.11,182.5,0.92814,0.00011,4.76579]
[1778083827200,36.38,81817.82,182.5,0.92789,0.00011,4.77823]
[1778083828207,36.38,81820.74,182.5,0.92821,0.00011,4.76226]
[1778083830222,36.38,81819.14,182.5,0.92804,0.00011,4.77084]
[1778083831229,36.38,81818.24,182.5,0.92804,0.00011,4.76787]
[1778083832236,36.38,81821.33,182.5,0.92838,0.00011,4.75097]
[1778083833243,36.38,81823.91,182.5,0.92866,0.00011,4.73688]
[1778083834250,36.38,81820.65,182.5,0.92831,0.00011,4.75456]
[1778083839285,36.38,81819.85,182.5,0.92823,0.00011,4.75872]
[1778083844356,36.38,81820.27,182.5,0.92827,0.00011,4.75622]
[1778083844431,36.38,81821.45,182.5,0.9284,0.00011,4.74971]
[1778083845327,36.38,81822.85,182.5,0.92856,0.00011,4.7421]
[1778083850362,36.38,81821.6,182.5,0.92846,0.00011,4.74712]
[1778083854395,36.37,81824.48,182.5,0.92879,0.00011,4.73044]
[1778083855400,36.37,81829.21,182.5,0.9293,0.00011,4.70454]
[1778083856412,36.37,81833.16,182.5,0.92972,0.00011,4.68322]
[1778083857415,36.37,81831.1,182.5,0.9295,0.00011,4.69442]
[1778083858422,36.37,81826.02,182.5,0.92894,0.00011,4.72244]
[1778083859429,36.37,81820.2,182.5,0.92832,0.00011,4.75413]
[1778083860436,36.37,81821.34,182.5,0.92845,0.00011,4.7475]
[1778083861443,36.35,81819.91,182.5,0.92839,0.00011,4.75048]
[1778083863457,36.34,81818.28,182.5,0.92831,0.00011,4.75434]
[1778083864464,36.33,81824.68,182.5,0.92901,0.00011,4.71916]
[1778083865471,36.32,81827.3,182.5,0.92937,0.00011,4.70063]
[1778083870227,36.26,81827.66,182.5,0.92972,0.00011,4.68297]
[1778083870271,36.26,81827.66,182.5,0.92972,0.00011,4.68297]
[1778083870522,36.25,81833.78,182.5,0.93044,0.00011,4.6462]
[1778083871524,36.24,81840.67,182.5,0.93123,0.00011,4.60601]
[1778083872531,36.23,81845.04,182.5,0.93173,0.0001,4.58012]
[1778083873538,36.22,81848.54,182.5,0.93214,0.0001,4.55935]
[1778083874545,36.22,81852.08,182.5,0.93254,0.0001,4.53873]
[1778083877566,36.2,81843.72,182.5,0.93175,0.0001,4.57927]
[1778083878573,36.19,81836.58,182.5,0.93104,0.00011,4.61562]
[1778083879580,36.19,81832.89,182.5,0.93065,0.00011,4.63525]
[1778083882602,36.19,81833.91,182.5,0.93078,0.00011,4.62889]
[1778083885590,36.19,81833.09,182.5,0.9307,0.00011,4.63303]
[1778083885623,36.19,81822.51,182.5,0.92958,0.00011,4.68974]
[1778083886631,36.19,81815.86,182.5,0.92886,0.00011,4.72602]
[1778083889651,36.18,81819.2,182.5,0.92924,0.00011,4.70699]
[1778083890658,36.18,81820.71,182.5,0.92941,0.00011,4.69837]
[1778083893680,36.18,81819.66,182.5,0.92942,0.00011,4.69515]
[1778083895700,36.18,81828.44,182.5,0.93038,0.00011,4.64677]
[1778083896703,36.16,81831.39,182.5,0.93075,0.00011,4.62778]
[1778083897709,36.15,81833.47,182.5,0.93102,0.00011,4.61381]
[1778083901737,36.12,81831.92,182.5,0.93105,0.00011,4.61236]
[1778083902744,36.11,81828.49,182.5,0.93073,0.00011,4.62842]
[1778083903751,36.1,81827.26,182.5,0.93065,0.00011,4.63237]
[1778083904758,36.09,81828.86,182.5,0.93088,0.00011,4.62097]
[1778083905765,36.09,81830.21,182.5,0.93103,0.00011,4.61342]
[1778083907779,36.08,81831.59,182.5,0.93122,0.00011,4.60329]
[1778083908786,36.08,81836.58,182.5,0.93175,0.00011,4.57618]
[1778083909793,36.07,81840.41,182.5,0.93219,0.0001,4.55377]
[1778083914829,36.06,81837.23,182.5,0.93195,0.0001,4.56611]
[1778083915837,36.05,81834.59,182.5,0.93168,0.00011,4.58015]
[1778083920872,36.05,81834.73,182.5,0.93171,0.00011,4.57843]
[1778083921879,36.05,81836.03,182.5,0.93185,0.0001,4.57124]
[1778083922886,36.05,81841.15,182.5,0.93239,0.0001,4.54357]
[1778083923893,36.05,81843.4,182.5,0.93263,0.0001,4.53139]
[1778083928928,36.04,81846.03,182.5,0.93293,0.0001,4.51577]
[1778083930942,36.04,81844.3,182.5,0.93277,0.0001,4.52407]
[1778083932956,36.03,81845.28,182.5,0.93291,0.0001,4.51679]
[1778083934970,36.03,81840.38,182.5,0.93243,0.0001,4.54125]
[1778083935978,36.02,81838.55,182.5,0.93227,0.0001,4.54981]
[1778083938077,36.02,81839.18,182.5,0.93236,0.0001,4.54503]
[1778083938164,36.01,81844.99,182.5,0.93299,0.0001,4.51259]
[1778083938998,36.01,81850.68,182.5,0.93359,0.0001,4.48142]
[1778083941583,36.01,81851.3,182.5,0.93366,0.0001,4.4778]
[1778083942396,36.01,81851.14,182.5,0.93365,0.0001,4.47862]
[1778083942507,36.01,81857.38,182.5,0.93429,0.0001,4.44544]
[1778083943015,36.01,81857.38,182.5,0.93429,0.0001,4.44544]
[1778083943552,36.01,81857.38,182.5,0.93429,0.0001,4.44544]
[1778083943611,36.01,81875.51,182.5,0.93611,0.0001,4.35006]
[1778083944460,36.01,81863.08,182.5,0.93486,0.0001,4.41552]
[1778083948332,36.01,81862.28,182.5,0.93478,0.0001,4.41988]
[1778083948429,36.01,81860.35,182.5,0.93458,0.0001,4.43015]
[1778083949070,36.01,81855.05,182.5,0.93404,0.0001,4.45829]
[1778083950171,36.01,81847.62,182.5,0.93327,0.0001,4.49786]
[1778083951084,36.01,81845.69,182.5,0.93318,0.0001,4.50044]
[1778083952091,36.01,81844.39,182.5,0.93304,0.0001,4.5073]
[1778083954105,36.01,81843.31,182.5,0.93293,0.0001,4.51293]
[1778083955112,36.01,81839.54,182.5,0.93253,0.0001,4.53349]
[1778083956119,36.01,81837.56,182.5,0.93232,0.0001,4.54445]
[1778083957126,36.01,81836.5,182.5,0.9322,0.0001,4.55046]
[1778083962161,36.01,81837.27,182.5,0.93229,0.0001,4.54603]
[1778083967088,36.01,81836.38,182.5,0.93221,0.0001,4.55022]
[1778083967336,36.01,81830.65,182.5,0.93161,0.00011,4.58092]
[1778083968203,36.01,81827.65,182.5,0.93129,0.00011,4.59738]
[1778083969210,36.01,81825.96,182.5,0.93111,0.00011,4.60629]
[1778083970217,36.01,81823.02,182.5,0.93081,0.00011,4.62197]
[1778083971031,36.01,81823.02,182.5,0.93081,0.00011,4.62197]
[1778083971162,36.01,81823.02,182.5,0.93081,0.00011,4.62197]
[1778083971533,36.01,81823.02,182.5,0.93081,0.00011,4.62197]
[1778083971551,36.01,81815.42,182.5,0.93,0.00011,4.66267]
[1778083972231,36.01,81812.17,182.5,0.92965,0.00011,4.68039]
[1778083974298,36.01,81812.0,182.5,0.92964,0.00011,4.68097]
[1778083975252,36.0,81809.64,182.5,0.9294,0.00011,4.69314]
[1778083976259,36.0,81808.24,182.5,0.92926,0.00011,4.70043]
[1778083977266,36.0,81806.07,182.5,0.92903,0.00011,4.71192]
[1778083979280,35.99,81803.63,182.5,0.92884,0.00011,4.72137]
[1778083980287,35.99,81802.14,182.5,0.92868,0.00011,4.72958]
[1778083981529,35.99,81802.14,182.5,0.92868,0.00011,4.72958]
[1778083981598,35.99,81802.14,182.5,0.92868,0.00011,4.72958]
[1778083981680,35.99,81799.51,182.5,0.92839,0.00011,4.74406]
[1778083983308,35.99,81807.09,182.5,0.92922,0.00011,4.70247]
[1778083984315,35.98,81811.77,182.5,0.92973,0.00011,4.67644]
[1778083985398,35.98,81811.77,182.5,0.92973,0.00011,4.67644]
[1778083985408,35.98,81812.88,182.5,0.92986,0.00011,4.66999]
[1778083986333,35.98,81815.71,182.5,0.93017,0.00011,4.65422]
[1778083987340,35.98,81810.59,182.5,0.92962,0.00011,4.68181]
[1778083988347,35.98,81804.05,182.5,0.92892,0.00011,4.71729]
[1778083989354,35.98,81802.14,182.5,0.92872,0.00011,4.72742]
[1778083991368,35.98,81805.06,182.5,0.92906,0.00011,4.71056]
[1778083996403,35.97,81807.68,182.5,0.92938,0.00011,4.6942]
[1778083997410,35.97,81810.31,182.5,0.92967,0.00011,4.67943]
[1778083998417,35.97,81808.67,182.5,0.9295,0.00011,4.68802]
[1778084000431,35.96,81806.94,182.5,0.92933,0.00011,4.69677]
[1778084001438,35.96,81805.46,182.5,0.92918,0.00011,4.70451]
[1778084004459,35.96,81803.77,182.5,0.92901,0.00011,4.71262]
[1778084007480,35.95,81798.75,182.5,0.92849,0.00011,4.73899]
[1778084008487,35.95,81800.42,182.5,0.92868,0.00011,4.7294]
[1778084010653,35.95,81802.46,182.5,0.92893,0.00011,4.7169]
[1778084013523,35.94,81805.16,182.5,0.92935,0.00011,4.69309]
[1778084014530,35.94,81807.03,182.5,0.92956,0.00011,4.68248]
[1778084015537,35.94,81806.0,182.5,0.92945,0.00011,4.68777]
[1778084016544,35.94,81799.71,182.5,0.92878,0.00011,4.7219]
[1778084017551,35.94,81797.68,182.5,0.92856,0.00011,4.73265]
[1778084019565,35.93,81799.62,182.5,0.92879,0.00011,4.72112]
[1778084024600,35.93,81800.32,182.5,0.92891,0.00011,4.71522]
[1778084027621,35.92,81804.57,182.5,0.9294,0.00011,4.69069]
[1778084028634,35.92,81805.73,182.5,0.92953,0.00011,4.68397]
[1778084029641,35.92,81806.73,182.5,0.92964,0.00011,4.67815]
[1778084030648,35.92,81805.4,182.5,0.92951,0.00011,4.68508]
[1778084031655,35.92,81806.61,182.5,0.92964,0.00011,4.6781]
[1778084032662,35.92,81801.28,182.5,0.92907,0.00011,4.70697]
[1778084033669,35.91,81798.86,182.5,0.92882,0.00011,4.71987]
[1778084034676,35.9,81783.99,182.5,0.92726,0.00011,4.79793]
[1778084035108,35.9,81783.99,182.5,0.92726,0.00011,4.79793]
[1778084035172,35.9,81783.99,182.5,0.92726,0.00011,4.79793]
[1778084035683,35.9,81777.16,182.5,0.9265,0.00011,4.83583]
[1778084036690,35.9,81769.62,182.5,0.92566,0.00011,4.8778]
[1778084037697,35.9,81768.09,182.5,0.92549,0.00011,4.88617]
[1778084038168,35.9,81768.09,182.5,0.92549,0.00011,4.88617]
[1778084040369,35.9,81768.24,182.5,0.92551,0.00011,4.8849]
[1778084042734,35.89,81770.33,182.5,0.92576,0.00011,4.87256]
[1778084043934,35.89,81770.64,182.5,0.9258,0.00011,4.87063]
[1778084044747,35.89,81762.57,182.5,0.92489,0.00011,4.91569]
[1778084046761,35.89,81764.38,182.5,0.92511,0.00011,4.905]
[1778084047768,35.89,81770.96,182.5,0.92586,0.00011,4.86788]
[1778084048776,35.89,81773.32,182.5,0.92612,0.00011,4.85451]
[1778084051797,35.89,81765.48,182.5,0.92525,0.00011,4.89791]
[1778084052804,35.89,81760.88,182.5,0.92473,0.00011,4.92352]
[1778084057839,35.88,81760.91,182.5,0.92476,0.00011,4.92199]
[1778084060860,35.88,81764.79,182.5,0.92522,0.00011,4.89937]
[1778084061867,35.88,81767.5,182.5,0.92553,0.00011,4.88393]
[1778084062874,35.88,81769.07,182.5,0.92571,0.00011,4.87493]
[1778084063881,35.88,81767.58,182.5,0.92555,0.00011,4.88308]
[1778084065895,35.88,81764.54,182.5,0.92521,0.00011,4.8997]
[1778084068916,35.87,81765.99,182.5,0.92541,0.00011,4.88995]
[1778084069923,35.85,81768.44,182.5,0.92582,0.00011,4.86957]
[1778084074958,35.82,81771.96,182.5,0.9265,0.00011,4.83324]
[1778084082007,35.77,81771.84,182.5,0.92676,0.00011,4.81982]
[1778084083014,35.76,81777.17,182.5,0.92737,0.00011,4.78955]
[1778084086035,35.74,81774.9,182.5,0.92723,0.00011,4.79622]
[1778084087042,35.74,81772.86,182.5,0.92701,0.00011,4.80754]
[1778084090566,35.74,81772.45,182.5,0.92696,0.00011,4.80968]
[1778084091072,35.74,81758.38,182.5,0.92538,0.00011,4.8884]
[1778084092079,35.74,81753.92,182.5,0.92487,0.00011,4.91334]
[1778084094286,35.74,81753.82,182.5,0.92487,0.00011,4.91366]
[1778084095100,35.74,81752.06,182.5,0.92468,0.00011,4.92312]
[1778084100136,35.73,81751.62,182.5,0.92465,0.00011,4.92434]
[1778084102149,35.72,81748.64,182.5,0.92437,0.00012,4.93829]
[1778084106179,35.68,81749.88,182.5,0.92473,0.00011,4.92038]
[1778084108193,35.68,81752.8,182.5,0.92507,0.00011,4.90338]
[1778084110207,35.68,81755.2,182.5,0.92536,0.00011,4.8894]
[1778084111214,35.68,81756.39,182.5,0.9255,0.00011,4.88249]
[1778084112221,35.68,81758.53,182.5,0.92574,0.00011,4.87025]
[1778084114235,35.68,81762.08,182.5,0.92615,0.00011,4.84996]
[1778084119270,35.68,81761.48,182.5,0.9261,0.00011,4.85265]
[1778084123298,35.67,81754.49,182.5,0.92531,0.00011,4.89147]
[1778084125312,35.67,81760.53,182.5,0.92601,0.00011,4.85707]
[1778084126319,35.67,81763.28,182.5,0.92632,0.00011,4.84148]
[1778084127326,35.67,81767.22,182.5,0.92677,0.00011,4.81928]
[1778084128333,35.67,81771.06,182.5,0.9272,0.00011,4.79772]
[1778084130588,35.67,81771.87,182.5,0.92729,0.00011,4.79315]
[1778084130597,35.67,81777.17,182.5,0.92788,0.00011,4.76357]
[1778084131354,35.67,81781.43,182.5,0.92846,0.00011,4.73208]
[1778084132361,35.67,81783.19,182.5,0.92865,0.00011,4.72236]
[1778084134375,35.67,81784.34,182.5,0.92878,0.00011,4.71615]
[1778084137396,35.67,81780.19,182.5,0.92831,0.00011,4.73942]
[1778084138403,35.67,81782.03,182.5,0.92852,0.00011,4.72926]
[1778084139410,35.67,81785.38,182.5,0.92888,0.00011,4.71077]
[1778084140417,35.67,81786.73,182.5,0.92903,0.00011,4.7034]
[1778084141424,35.67,81785.76,182.5,0.92892,0.00011,4.70887]
[1778084142431,35.67,81784.67,182.5,0.9288,0.00011,4.715]
[1778084145452,35.68,81792.08,182.5,0.9296,0.00011,4.67435]
[1778084146459,35.68,81794.25,182.5,0.92984,0.00011,4.66256]
[1778084147466,35.68,81796.63,182.5,0.93009,0.00011,4.64964]
[1778084148473,35.68,81799.37,182.5,0.93039,0.00011,4.6348]
[1778084149480,35.68,81800.87,182.5,0.93054,0.00011,4.62679]
[1778084150634,35.68,81798.08,182.5,0.93024,0.00011,4.64232]
[1778084151494,35.68,81792.97,182.5,0.92968,0.00011,4.67061]
[1778084152503,35.68,81785.74,182.5,0.92888,0.00011,4.71072]
[1778084154763,35.68,81785.78,182.5,0.92889,0.00011,4.71065]
[1778084154813,35.68,81785.78,182.5,0.92889,0.00011,4.71065]
[1778084154908,35.68,81785.78,182.5,0.92889,0.00011,4.71065]
[1778084155340,35.68,81785.23,182.5,0.92882,0.00011,4.71388]
[1778084155693,35.68,81785.23,182.5,0.92882,0.00011,4.71388]
[1778084155845,35.68,81785.23,182.5,0.92882,0.00011,4.71388]
[1778084155716,35.68,81804.66,182.5,0.93093,0.00011,4.60701]
[1778084156788,35.68,81804.66,182.5,0.93093,0.00011,4.60701]
[1778084156860,35.68,81820.06,182.5,0.93257,0.00011,4.52361]
[1778084157538,35.68,81821.23,182.5,0.93269,0.00011,4.51728]
[1778084158545,35.68,81822.06,182.5,0.93277,0.00011,4.51318]
[1778084158932,35.68,81822.06,182.5,0.93277,0.00011,4.51318]
[1778084159552,35.69,81823.14,182.5,0.93287,0.00011,4.50775]
[1778084161566,35.69,81824.29,182.5,0.93298,0.0001,4.50236]
[1778084162574,35.69,81827.38,182.5,0.9333,0.0001,4.48566]
[1778084167609,35.69,81827.37,182.5,0.93328,0.0001,4.48701]
[1778084171637,35.7,81822.36,182.5,0.93272,0.00011,4.51583]
[1778084172644,35.7,81818.21,182.5,0.93227,0.00011,4.53873]
[1778084173651,35.7,81809.44,182.5,0.93133,0.00011,4.58678]
[1778084174658,35.7,81805.47,182.5,0.9309,0.00011,4.60881]
[1778084175665,35.7,81803.0,182.5,0.93063,0.00011,4.6226]
[1778084176672,35.71,81804.51,182.5,0.93079,0.00011,4.61459]
[1778084178192,35.71,81804.64,182.5,0.9308,0.00011,4.6141]
[1778084180287,35.71,81804.42,182.5,0.93076,0.00011,4.61579]
[1778084185735,35.71,81805.64,182.5,0.93086,0.00011,4.6108]
[1778084191777,35.72,81806.07,182.5,0.93098,0.00011,4.60219]
[1778084195805,35.72,81801.73,182.5,0.93049,0.00011,4.62693]
[1778084200842,35.72,81801.32,182.5,0.93046,0.00011,4.62844]
[1778084201849,35.72,81791.16,182.5,0.92936,0.00011,4.68446]
[1778084202856,35.72,81786.85,182.5,0.92888,0.00011,4.70837]
[1778084203863,35.72,81785.54,182.5,0.92874,0.00011,4.7157]
[1778084207891,35.72,81784.39,182.5,0.9286,0.00011,4.72236]
[1778084208745,35.72,81784.39,182.5,0.9286,0.00011,4.72236]
[1778084209905,35.72,81779.37,182.5,0.92805,0.00011,4.75031]
[1778084210597,35.72,81779.37,182.5,0.92805,0.00011,4.75031]
[1778084210912,35.72,81775.23,182.5,0.92759,0.00011,4.77334]
[1778084211686,35.72,81775.23,182.5,0.92759,0.00011,4.77334]
[1778084216955,35.72,81775.64,182.5,0.92764,0.00011,4.77094]
[1778084221989,35.72,81775.42,182.5,0.92761,0.00011,4.77211]
[1778084226762,35.72,81775.75,182.5,0.92767,0.00011,4.76933]
[1778084227024,35.71,81777.24,182.5,0.92786,0.00011,4.75964]
[1778084228031,35.71,81780.55,182.5,0.92824,0.00011,4.74081]
[1778084229038,35.71,81783.39,182.5,0.92856,0.00011,4.72464]
[1778084230045,35.71,81784.87,182.5,0.92873,0.00011,4.71605]
[1778084234458,35.71,81784.4,182.5,0.9287,0.00011,4.7175]
[1778084237094,35.7,81777.61,182.5,0.92798,0.00011,4.75361]
[1778084238101,35.7,81775.26,182.5,0.92773,0.00011,4.76624]
[1778084243136,35.69,81773.54,182.5,0.92758,0.00011,4.77352]
[1778084249178,35.68,81772.19,182.5,0.92749,0.00011,4.77822]
[1778084254873,35.67,81773.41,182.5,0.92777,0.00011,4.76169]
[1778084254924,35.67,81774.77,182.5,0.92793,0.00011,4.75323]
[1778084255220,35.67,81776.39,182.5,0.92811,0.00011,4.74422]
[1778084256227,35.67,81779.29,182.5,0.92844,0.00011,4.7277]
[1778084257234,35.67,81783.94,182.5,0.92896,0.00011,4.70154]
[1778084258164,35.67,81783.94,182.5,0.92896,0.00011,4.70154]
[1778084258513,35.67,81783.94,182.5,0.92896,0.00011,4.70154]
[1778084264391,35.66,81783.36,182.5,0.92894,0.00011,4.70267]
[1778084268311,35.65,81781.26,182.5,0.92874,0.00011,4.71255]
[1778084271332,35.65,81777.72,182.5,0.92838,0.00011,4.73106]
[1778084272813,35.65,81777.72,182.5,0.92838,0.00011,4.73106]
[1778084272848,35.65,81776.5,182.5,0.92826,0.00011,4.73702]
[1778084277585,35.64,81776.66,182.5,0.9283,0.00011,4.73491]
[1778084277912,35.64,81775.85,182.5,0.92823,0.00011,4.73859]
[1778084279005,35.64,81775.85,182.5,0.92823,0.00011,4.73859]
[1778084278382,35.64,81773.34,182.5,0.92795,0.00011,4.75256]
[1778084279082,35.64,81773.34,182.5,0.92795,0.00011,4.75256]
[1778084279389,35.64,81771.04,182.5,0.92769,0.00011,4.76539]
[1778084281403,35.64,81767.53,182.5,0.92732,0.00011,4.78407]
[1778084282410,35.63,81765.32,182.5,0.92708,0.00011,4.79595]
[1778084287445,35.63,81766.4,182.5,0.92725,0.00011,4.7874]
[1778084290466,35.62,81767.78,182.5,0.92743,0.00011,4.77823]
[1778084293487,35.62,81766.33,182.5,0.9273,0.00011,4.78492]
[1778084294494,35.61,81764.81,182.5,0.92714,0.00011,4.79294]
[1778084295501,35.61,81766.32,182.5,0.92732,0.00011,4.78399]
[1778084297515,35.61,81764.9,182.5,0.92718,0.00011,4.79097]
[1778084302550,35.6,81765.68,182.5,0.92731,0.00011,4.78418]
[1778084303647,35.6,81765.68,182.5,0.92731,0.00011,4.78418]
[1778084303656,35.6,81763.97,182.5,0.92713,0.00011,4.79327]
[1778084304085,35.6,81763.97,182.5,0.92713,0.00011,4.79327]
[1778084304569,35.6,81750.38,182.5,0.92559,0.00011,4.86965]
[1778084305287,35.6,81750.38,182.5,0.92559,0.00011,4.86965]
[1778084305386,35.6,81750.38,182.5,0.92559,0.00011,4.86965]
[1778084305571,35.6,81749.1,182.5,0.92545,0.00011,4.87672]
[1778084306578,35.6,81743.68,182.5,0.92483,0.00012,4.90722]
[1778084307585,35.6,81741.8,182.5,0.92462,0.00012,4.91766]
[1778084310109,35.59,81740.94,182.5,0.92453,0.00012,4.92206]
[1778084310598,35.59,81740.94,182.5,0.92453,0.00012,4.92206]
[1778084310737,35.59,81730.45,182.5,0.92331,0.00012,4.98157]
[1778084311119,35.59,81730.45,182.5,0.92331,0.00012,4.98157]
[1778084311413,35.59,81730.45,182.5,0.92331,0.00012,4.98157]
[1778084311613,35.59,81726.55,182.5,0.92297,0.00012,4.99556]
[1778084312620,35.59,81724.43,182.5,0.92273,0.00012,5.00734]
[1778084313627,35.59,81720.46,182.5,0.92227,0.00012,5.02974]
[1778084314123,35.59,81720.46,182.5,0.92227,0.00012,5.02974]
[1778084314976,35.59,81712.66,182.5,0.92136,0.00012,5.07374]
[1778084315641,35.59,81710.12,182.5,0.92106,0.00012,5.08841]
[1778084316527,35.59,81710.12,182.5,0.92106,0.00012,5.08841]
[1778084318662,35.58,81708.46,182.5,0.92089,0.00012,5.09648]
[1778084323697,35.57,81713.31,182.5,0.92152,0.00012,5.06588]
[1778084324704,35.57,81715.68,182.5,0.92181,0.00012,5.05171]
[1778084325711,35.57,81717.77,182.5,0.92207,0.00012,5.03921]
[1778084326718,35.57,81722.3,182.5,0.92262,0.00012,5.01273]
[1778084327725,35.57,81727.97,182.5,0.92329,0.00012,4.97983]
[1778084328733,35.56,81731.07,182.5,0.92366,0.00012,4.96173]
[1778084329739,35.56,81733.79,182.5,0.92399,0.00012,4.94588]
[1778084331006,35.56,81738.54,182.5,0.92455,0.00012,4.91826]
[1778084331755,35.56,81743.01,182.5,0.92506,0.00012,4.89289]
[1778084332761,35.56,81744.01,182.5,0.92518,0.00011,4.88699]
[1778084334775,35.56,81745.01,182.5,0.92531,0.00011,4.88094]
[1778084338806,35.56,81746.32,182.5,0.92547,0.00011,4.87283]
[1778084340820,35.56,81745.2,182.5,0.92535,0.00011,4.87884]
[1778084341827,35.55,81738.77,182.5,0.92461,0.00012,4.91515]
[1778084343841,35.55,81737.13,182.5,0.92443,0.00012,4.92408]
[1778084344960,35.55,81732.86,182.5,0.92394,0.00012,4.94793]
[1778084346093,35.55,81730.97,182.5,0.92373,0.00012,4.95844]
[1778084346862,35.55,81721.72,182.5,0.92264,0.00012,5.0114]
[1778084347869,35.55,81719.9,182.5,0.92244,0.00012,5.02118]
[1778084349887,35.55,81721.16,182.5,0.92261,0.00012,5.01317]
[1778084354926,35.54,81721.08,182.5,0.92264,0.00012,5.01174]
[1778084355932,35.54,81719.44,182.5,0.92245,0.00012,5.02079]
[1778084356938,35.54,81712.76,182.5,0.92166,0.00012,5.05887]
[1778084358952,35.53,81710.15,182.5,0.92137,0.00012,5.07304]
[1778084359959,35.53,81708.63,182.5,0.9212,0.00012,5.08136]
[1778084361973,35.53,81706.28,182.5,0.92094,0.00012,5.09399]
[1778084366001,35.52,81708.62,182.5,0.92125,0.00012,5.07891]
[1778084367008,35.52,81711.27,182.5,0.92158,0.00012,5.06312]
[1778084368018,35.52,81707.03,182.5,0.92108,0.00012,5.08717]
[1778084369025,35.52,81704.32,182.5,0.92076,0.00012,5.10238]
[1778084374060,35.51,81705.32,182.5,0.92102,0.00012,5.087]
[1778084378609,35.5,81704.74,182.5,0.921,0.00012,5.08839]
[1778084379095,35.5,81701.53,182.5,0.92062,0.00012,5.10651]
[1778084384132,35.49,81701.54,182.5,0.92067,0.00012,5.10383]
[1778084389167,35.48,81701.44,182.5,0.92072,0.00012,5.10184]
[1778084394909,35.48,81701.82,182.5,0.9208,0.00012,5.09759]
[1778084395057,35.48,81701.82,182.5,0.9208,0.00012,5.09759]
[1778084395170,35.47,81702.32,182.5,0.92088,0.00012,5.09369]
[1778084395209,35.47,81695.91,182.5,0.92011,0.00012,5.13095]
[1778084396216,35.47,81688.12,182.5,0.91917,0.00012,5.17585]
[1778084397223,35.47,81685.37,182.5,0.91884,0.00012,5.19182]
[1778084398230,35.47,81683.15,182.5,0.91857,0.00012,5.20468]
[1778084399237,35.47,81681.88,182.5,0.91842,0.00012,5.21196]
[1778084401994,35.47,81682.83,182.5,0.91854,0.00012,5.2062]
[1778084402094,35.47,81679.97,182.5,0.91819,0.00012,5.22261]
[1778084402258,35.47,81672.64,182.5,0.91728,0.00012,5.26576]
[1778084403634,35.47,81669.27,182.5,0.91687,0.00012,5.28539]
[1778084404272,35.47,81667.45,182.5,0.91665,0.00013,5.29585]
[1778084407295,35.46,81674.03,182.5,0.91749,0.00012,5.25607]
[1778084408580,35.46,81674.03,182.5,0.91749,0.00012,5.25607]
[1778084408677,35.46,81677.33,182.5,0.9179,0.00012,5.23639]
[1778084411326,35.46,81679.67,182.5,0.91821,0.00012,5.22198]
[1778084412334,35.46,81683.44,182.5,0.91867,0.00012,5.19966]
[1778084413340,35.46,81686.54,182.5,0.91906,0.00012,5.18134]
[1778084415354,35.46,81688.35,182.5,0.91928,0.00012,5.1705]
[1778084417368,35.46,81689.9,182.5,0.91948,0.00012,5.16122]
[1778084419382,35.46,81684.08,182.5,0.91877,0.00012,5.19508]
[1778084420389,35.46,81680.81,182.5,0.91837,0.00012,5.21411]
[1778084421396,35.46,81682.3,182.5,0.91856,0.00012,5.20519]
[1778084423410,35.45,81684.01,182.5,0.91877,0.00012,5.19484]
[1778084425424,35.45,81685.18,182.5,0.91892,0.00012,5.1877]
[1778084426431,35.45,81683.7,182.5,0.91875,0.00012,5.19624]
[1778084427438,35.45,81679.55,182.5,0.91824,0.00012,5.22045]
[1778084428445,35.45,81677.3,182.5,0.91795,0.00012,5.2339]
[1778084429452,35.45,81675.61,182.5,0.91774,0.00012,5.24405]
[1778084433651,35.46,81676.3,182.5,0.91793,0.00012,5.23245]
[1778084434139,35.46,81676.3,182.5,0.91793,0.00012,5.23245]
[1778084433732,35.46,81671.87,182.5,0.91737,0.00012,5.25875]
[1778084434487,35.46,81664.63,182.5,0.91646,0.00013,5.30169]
[1778084435494,35.46,81663.33,182.5,0.9163,0.00013,5.30949]
[1778084436333,35.46,81663.33,182.5,0.9163,0.00013,5.30949]
[1778084436501,35.46,81662.14,182.5,0.91615,0.00013,5.31663]
[1778084437399,35.46,81662.14,182.5,0.91615,0.00013,5.31663]
[1778084437508,35.46,81658.83,182.5,0.91573,0.00013,5.33634]
[1778084438515,35.46,81656.76,182.5,0.91546,0.00013,5.34868]
[1778084439522,35.46,81658.02,182.5,0.91562,0.00013,5.34121]
[1778084440551,35.46,81659.63,182.5,0.91583,0.00013,5.33169]
[1778084442071,35.46,81654.88,182.5,0.91524,0.00013,5.35916]
[1778084442548,35.46,81653.5,182.5,0.91507,0.00013,5.36737]
[1778084447721,35.45,81652.58,182.5,0.91498,0.00013,5.37159]
[1778084453625,35.45,81652.36,182.5,0.91495,0.00013,5.3728]
[1778084456646,35.45,81650.18,182.5,0.91467,0.00013,5.38576]
[1778084458660,35.45,81651.42,182.5,0.91483,0.00013,5.37829]
[1778084461681,35.45,81652.83,182.5,0.91501,0.00013,5.36982]
[1778084465709,35.45,81653.91,182.5,0.91515,0.00013,5.36334]
[1778084466636,35.45,81653.91,182.5,0.91515,0.00013,5.36334]
[1778084466721,35.45,81650.0,182.5,0.91465,0.00013,5.38665]
[1778084468024,35.45,81640.25,182.5,0.91341,0.00013,5.4448]
[1778084469080,35.45,81640.25,182.5,0.91341,0.00013,5.4448]
[1778084469116,35.45,81634.62,182.5,0.91268,0.00013,5.47843]
[1778084469812,35.45,81634.62,182.5,0.91268,0.00013,5.47843]
[1778084469859,35.45,81627.43,182.5,0.91174,0.00013,5.52174]
[1778084470746,35.45,81620.37,182.5,0.91082,0.00013,5.56417]
[1778084474017,35.45,81620.94,182.5,0.91091,0.00013,5.56012]
[1778084474106,35.44,81625.83,182.5,0.91156,0.00013,5.53]
[1778084474775,35.44,81628.03,182.5,0.91185,0.00013,5.51672]
[1778084476788,35.44,81624.89,182.5,0.91145,0.00013,5.53523]
[1778084478802,35.44,81627.6,182.5,0.91182,0.00013,5.51835]
[1778084479526,35.44,81627.6,182.5,0.91182,0.00013,5.51835]
[1778084479810,35.44,81617.73,182.5,0.91052,0.00013,5.57782]
[1778084480577,35.44,81617.73,182.5,0.91052,0.00013,5.57782]
[1778084480816,35.44,81610.66,182.5,0.90959,0.00013,5.62048]
[1778084481328,35.44,81610.66,182.5,0.90959,0.00013,5.62048]
[1778084481954,35.44,81607.11,182.5,0.90913,0.00013,5.64171]
[1778084484575,35.43,81606.29,182.5,0.90903,0.00013,5.64589]
[1778084484601,35.43,81606.29,182.5,0.90903,0.00013,5.64589]
[1778084484934,35.43,81586.2,182.5,0.90632,0.00014,5.76853]
[1778084485437,35.43,81586.2,182.5,0.90632,0.00014,5.76853]
[1778084485798,35.43,81586.2,182.5,0.90632,0.00014,5.76853]
[1778084485919,35.43,81586.2,182.5,0.90632,0.00014,5.76853]
[1778084485928,35.43,81560.74,182.5,0.90279,0.00014,5.92609]
[1778084486865,35.43,81555.34,182.5,0.90204,0.00014,5.95929]
[1778084488596,35.43,81554.76,182.5,0.90196,0.00014,5.96282]
[1778084489171,35.43,81551.93,182.5,0.90156,0.00014,5.9804]
[1778084489659,35.43,81551.93,182.5,0.90156,0.00014,5.9804]
[1778084491746,35.43,81550.54,182.5,0.90136,0.00014,5.98886]
[1778084492235,35.43,81549.71,182.5,0.90137,0.00014,5.98537]
[1778084492907,35.43,81548.56,182.5,0.90121,0.00014,5.99255]
[1778084494921,35.43,81547.25,182.5,0.90102,0.00014,6.00049]
[1778084495931,35.43,81551.04,182.5,0.90157,0.00014,5.97665]
[1778084496938,35.43,81556.39,182.5,0.90233,0.00014,5.94316]
[1778084499959,35.43,81554.36,182.5,0.90204,0.00014,5.95567]
[1778084501973,35.43,81550.24,182.5,0.90146,0.00014,5.98124]
[1778084502980,35.43,81547.46,182.5,0.90107,0.00014,5.9985]
[1778084504994,35.42,81540.78,182.5,0.90012,0.00014,6.04008]
[1778084506001,35.42,81535.36,182.5,0.89934,0.00014,6.07391]
[1778084508018,35.42,81539.74,182.5,0.89999,0.00014,6.04591]
[1778084510030,35.42,81538.3,182.5,0.89979,0.00014,6.05453]
[1778084511037,35.42,81539.5,182.5,0.89997,0.00014,6.04677]
[1778084512044,35.42,81540.74,182.5,0.90015,0.00014,6.03879]
[1778084516072,35.42,81543.09,182.5,0.9005,0.00014,6.02328]
[1778084517079,35.41,81545.33,182.5,0.90087,0.00014,6.00739]
[1778084520100,35.4,81546.85,182.5,0.90116,0.00014,5.99465]
[1778084524130,35.4,81543.82,182.5,0.90073,0.00014,6.01314]
[1778084529165,35.39,81544.03,182.5,0.90078,0.00014,6.0111]
[1778084530172,35.39,81545.63,182.5,0.90101,0.00014,6.00094]
[1778084535207,35.39,81545.78,182.5,0.90108,0.00014,5.99809]
[1778084541249,35.37,81545.7,182.5,0.90115,0.00014,5.99467]
[1778084546284,35.37,81545.78,182.5,0.90118,0.00014,5.99361]
[1778084551319,35.37,81547.35,182.5,0.90153,0.00014,5.97483]
[1778084554989,35.37,81545.84,182.5,0.90132,0.00014,5.98402]
[1778084555470,35.37,81552.78,182.5,0.90231,0.00014,5.94053]
[1778084556672,35.37,81556.8,182.5,0.90288,0.00014,5.91542]
[1778084558003,35.37,81549.34,182.5,0.90182,0.00014,5.962]
[1778084558368,35.37,81547.05,182.5,0.9015,0.00014,5.97627]
[1778084563403,35.36,81547.41,182.5,0.90156,0.00014,5.9736]
[1778084566226,35.36,81547.06,182.5,0.90151,0.00014,5.97571]
[1778084566358,35.36,81547.06,182.5,0.90151,0.00014,5.97571]
[1778084566673,35.36,81547.58,182.5,0.90159,0.00014,5.97237]
[1778084566831,35.36,81547.58,182.5,0.90159,0.00014,5.97237]
[1778084567104,35.36,81547.58,182.5,0.90159,0.00014,5.97237]
[1778084567132,35.36,81562.99,182.5,0.90377,0.00014,5.87619]
[1778084567370,35.36,81562.99,182.5,0.90377,0.00014,5.87619]
[1778084567443,35.36,81562.99,182.5,0.90377,0.00014,5.87619]
[1778084567455,35.36,81565.28,182.5,0.90408,0.00014,5.86203]
[1778084568550,35.36,81552.69,182.5,0.90231,0.00014,5.94051]
[1778084570239,35.36,81552.69,182.5,0.90231,0.00014,5.94051]
[1778084570267,35.36,81549.02,182.5,0.90179,0.00014,5.96342]
[1778084570455,35.37,81540.31,182.5,0.90054,0.00014,6.01815]
[1778084571462,35.37,81537.01,182.5,0.90007,0.00014,6.03896]
[1778084574483,35.36,81539.22,182.5,0.9004,0.00014,6.02454]
[1778084575490,35.36,81540.78,182.5,0.90062,0.00014,6.0146]
[1778084576497,35.36,81545.61,182.5,0.90132,0.00014,5.98419]
[1778084579518,35.36,81542.08,182.5,0.90082,0.00014,6.00604]
[1778084580525,35.36,81540.14,182.5,0.90054,0.00014,6.01809]
[1778084581532,35.36,81537.96,182.5,0.90023,0.00014,6.03164]
[1778084582539,35.36,81536.53,182.5,0.90003,0.00014,6.04047]
[1778084587574,35.36,81536.25,182.5,0.90001,0.00014,6.04138]
[1778084589588,35.36,81535.02,182.5,0.89984,0.00014,6.04878]
[1778084594623,35.35,81535.33,182.5,0.8999,0.00014,6.04597]
[1778084595630,35.35,81537.36,182.5,0.9002,0.00014,6.03303]
[1778084598651,35.35,81539.43,182.5,0.90051,0.00014,6.01958]
[1778084600665,35.35,81541.49,182.5,0.90081,0.00014,6.0064]
[1778084601672,35.35,81544.97,182.5,0.90131,0.00014,5.98448]
[1778084602679,35.35,81543.69,182.5,0.90113,0.00014,5.99242]
[1778084603686,35.35,81541.99,182.5,0.90089,0.00014,6.003]
[1778084604693,35.35,81544.46,182.5,0.90124,0.00014,5.98741]
[1778084609728,35.35,81544.37,182.5,0.90124,0.00014,5.98757]
[1778084611314,35.35,81551.79,182.5,0.90241,0.00014,5.93264]
[1778084611742,35.35,81558.68,182.5,0.90339,0.00014,5.88967]
[1778084612749,35.35,81562.79,182.5,0.90396,0.00014,5.86417]
[1778084613756,35.35,81564.65,182.5,0.90422,0.00014,5.85272]
[1778084614763,35.35,81559.46,182.5,0.90349,0.00014,5.88512]
[1778084615770,35.35,81557.4,182.5,0.9032,0.00014,5.89802]
[1778084616941,35.35,81551.97,182.5,0.90243,0.00014,5.93195]
[1778084617784,35.35,81550.39,182.5,0.90221,0.00014,5.94183]
[1778084618791,35.35,81548.8,182.5,0.90198,0.00014,5.95176]
[1778084621812,35.35,81546.4,182.5,0.90164,0.00014,5.9667]
[1778084624834,35.35,81549.87,182.5,0.90214,0.00014,5.94483]
[1778084626851,35.35,81550.99,182.5,0.9023,0.00014,5.9378]
[1778084627855,35.35,81559.96,182.5,0.90356,0.00014,5.88187]
[1778084628865,35.35,81562.26,182.5,0.90388,0.00014,5.86764]
[1778084630879,35.35,81559.41,182.5,0.90348,0.00014,5.88557]
[1778084640950,35.35,81560.15,182.5,0.90357,0.00014,5.88176]
[1778084641958,35.35,81561.85,182.5,0.9038,0.00014,5.87127]
[1778084642964,35.35,81559.2,182.5,0.90343,0.00014,5.88785]
[1778084643971,35.35,81553.27,182.5,0.90259,0.00014,5.92489]
[1778084644978,35.35,81559.61,182.5,0.90348,0.00014,5.88539]
[1778084645985,35.35,81563.05,182.5,0.90397,0.00014,5.86407]
[1778084651020,35.35,81565.48,182.5,0.90429,0.00014,5.84953]
[1778084652027,35.35,81568.13,182.5,0.90466,0.00014,5.83322]
[1778084654041,35.36,81571.23,182.5,0.90508,0.00014,5.81434]
[1778084659188,35.36,81572.17,182.5,0.9052,0.00014,5.80928]
[1778084659226,35.36,81577.11,182.5,0.90588,0.00014,5.77893]
[1778084660083,35.36,81579.78,182.5,0.90624,0.00014,5.76269]
[1778084663558,35.36,81579.19,182.5,0.90614,0.00014,5.76713]
[1778084663836,35.36,81579.19,182.5,0.90614,0.00014,5.76713]
[1778084664112,35.36,81581.55,182.5,0.90646,0.00014,5.75284]
[1778084665101,35.36,81581.55,182.5,0.90646,0.00014,5.75284]
[1778084665407,35.36,81581.55,182.5,0.90646,0.00014,5.75284]
[1778084665349,35.36,81595.26,182.5,0.90832,0.00014,5.66889]
[1778084666274,35.36,81595.26,182.5,0.90832,0.00014,5.66889]
[1778084666302,35.36,81609.96,182.5,0.91029,0.00013,5.57915]
[1778084666576,35.36,81609.96,182.5,0.91029,0.00013,5.57915]
[1778084667148,35.37,81612.28,182.5,0.9106,0.00013,5.56516]
[1778084668149,35.37,81607.09,182.5,0.9099,0.00013,5.59687]
[1778084669103,35.37,81607.09,182.5,0.9099,0.00013,5.59687]
[1778084669156,35.37,81603.41,182.5,0.90941,0.00013,5.61938]
[1778084669533,35.37,81603.41,182.5,0.90941,0.00013,5.61938]
[1778084675198,35.37,81602.55,182.5,0.90936,0.00013,5.61876]
[1778084677115,35.37,81601.7,182.5,0.90924,0.00013,5.62399]
[1778084677212,35.37,81593.22,182.5,0.9081,0.00014,5.67589]
[1778084677577,35.37,81593.22,182.5,0.9081,0.00014,5.67589]
[1778084678219,35.38,81587.71,182.5,0.90734,0.00014,5.71008]
[1778084680233,35.38,81586.55,182.5,0.90717,0.00014,5.71788]
[1778084683254,35.38,81582.87,182.5,0.90664,0.00014,5.74148]
[1778084684261,35.38,81581.14,182.5,0.9064,0.00014,5.75246]
[1778084689296,35.39,81583.1,182.5,0.90664,0.00014,5.74176]
[1778084692317,35.39,81584.23,182.5,0.90677,0.00014,5.73565]
[1778084693324,35.39,81585.92,182.5,0.907,0.00014,5.72554]
[1778084695339,35.39,81590.13,182.5,0.90756,0.00014,5.70029]
[1778084696346,35.4,81591.43,182.5,0.90773,0.00014,5.69261]
[1778084698360,35.4,81587.73,182.5,0.90721,0.00014,5.71602]
[1778084699367,35.4,81584.72,182.5,0.90679,0.00014,5.73488]
[1778084703291,35.4,81584.16,182.5,0.9067,0.00014,5.73878]
[1778084703395,35.4,81586.12,182.5,0.90697,0.00014,5.72701]
[1778084704402,35.4,81584.35,182.5,0.90672,0.00014,5.73818]
[1778084705409,35.4,81587.31,182.5,0.90712,0.00014,5.72029]
[1778084706159,35.4,81587.31,182.5,0.90712,0.00014,5.72029]
[1778084708179,35.41,81589.25,182.5,0.90737,0.00014,5.70898]
[1778084710444,35.41,81592.96,182.5,0.90785,0.00014,5.68721]
[1778084711451,35.41,81602.65,182.5,0.90916,0.00013,5.62781]
[1778084711570,35.41,81602.65,182.5,0.90916,0.00013,5.62781]
[1778084712458,35.41,81606.91,182.5,0.90973,0.00013,5.60188]
[1778084714472,35.41,81602.97,182.5,0.9092,0.00013,5.62601]
[1778084715479,35.41,81600.37,182.5,0.90885,0.00013,5.6419]
[1778084720514,35.41,81600.25,182.5,0.90883,0.00013,5.64263]
[1778084723535,35.41,81602.95,182.5,0.90917,0.00013,5.62744]
[1778084724542,35.42,81606.27,182.5,0.9096,0.00013,5.60767]
[1778084725549,35.42,81608.69,182.5,0.90993,0.00013,5.59299]
[1778084726556,35.42,81609.96,182.5,0.91009,0.00013,5.58534]
[1778084727563,35.42,81611.04,182.5,0.91023,0.00013,5.57886]
[1778084728570,35.42,81618.67,182.5,0.91124,0.00013,5.5327]
[1778084729577,35.42,81621.89,182.5,0.91166,0.00013,5.51339]
[1778084734612,35.42,81622.55,182.5,0.91184,0.00013,5.50216]
[1778084736627,35.42,81623.58,182.5,0.91197,0.00013,5.49636]
[1778084737633,35.42,81624.84,182.5,0.91213,0.00013,5.48898]
[1778084738640,35.42,81621.91,182.5,0.91174,0.00013,5.5069]
[1778084739647,35.43,81615.47,182.5,0.91089,0.00013,5.54605]
[1778084740654,35.43,81612.12,182.5,0.91044,0.00013,5.56651]
[1778084741662,35.43,81610.84,182.5,0.91027,0.00013,5.57439]
[1778084742668,35.43,81608.65,182.5,0.90997,0.00013,5.5878]
[1778084743675,35.43,81606.55,182.5,0.9097,0.00013,5.60027]
[1778084746696,35.42,81602.33,182.5,0.90915,0.00013,5.62541]
[1778084748710,35.42,81601.15,182.5,0.90899,0.00013,5.63265]
[1778084753745,35.42,81601.65,182.5,0.90905,0.00013,5.62969]
[1778084755759,35.42,81602.75,182.5,0.9092,0.00013,5.62302]
[1778084756766,35.42,81604.24,182.5,0.9094,0.00013,5.61397]
[1778084761801,35.42,81604.23,182.5,0.90939,0.00013,5.61424]
[1778084766836,35.43,81604.21,182.5,0.90938,0.00013,5.61457]
[1778084771871,35.43,81604.32,182.5,0.90939,0.00013,5.61411]
[1778084772878,35.43,81601.32,182.5,0.90899,0.00013,5.63244]
[1778084776906,35.43,81604.85,182.5,0.90946,0.00013,5.61096]
[1778084778095,35.43,81604.85,182.5,0.90946,0.00013,5.61096]
[1778084778425,35.43,81604.85,182.5,0.90946,0.00013,5.61096]
[1778084778920,35.43,81612.73,182.5,0.91051,0.00013,5.56316]
[1778084779927,35.43,81610.32,182.5,0.9102,0.00013,5.57753]
[1778084782095,35.42,81609.97,182.5,0.91016,0.00013,5.57937]
[1778084784962,35.42,81604.99,182.5,0.90949,0.00013,5.60967]
[1778084785969,35.43,81599.26,182.5,0.90872,0.00013,5.64465]
[1778084788586,35.43,81599.09,182.5,0.9087,0.00013,5.64568]
[1778084787983,35.43,81596.22,182.5,0.90831,0.00014,5.66321]
[1778084788990,35.42,81599.01,182.5,0.90869,0.00013,5.64613]
[1778084790000,35.42,81594.9,182.5,0.90814,0.00014,5.67124]
[1778084791007,35.43,81591.44,182.5,0.90777,0.00014,5.68446]
[1778084792614,35.43,81591.44,182.5,0.90777,0.00014,5.68446]
[1778084798057,35.44,81590.8,182.5,0.90763,0.00014,5.69086]
[1778084804099,35.44,81592.05,182.5,0.90776,0.00014,5.68529]
[1778084807120,35.44,81593.22,182.5,0.9079,0.00014,5.67877]
[1778084811150,35.45,81586.49,182.5,0.90695,0.00014,5.72147]
[1778084812158,35.45,81584.22,182.5,0.90664,0.00014,5.73571]
[1778084813271,35.45,81584.22,182.5,0.90664,0.00014,5.73571]
[1778084815551,35.45,81584.43,182.5,0.90665,0.00014,5.73497]
[1778084816186,35.46,81581.09,182.5,0.90618,0.00014,5.75605]
[1778084817193,35.46,81579.6,182.5,0.90597,0.00014,5.76546]
[1778084818200,35.46,81574.96,182.5,0.90533,0.00014,5.79429]
[1778084819207,35.46,81576.2,182.5,0.90549,0.00014,5.78683]
[1778084820091,35.46,81576.2,182.5,0.90549,0.00014,5.78683]
[1778084820214,35.46,81572.56,182.5,0.90499,0.00014,5.80949]
[1778084821221,35.46,81569.29,182.5,0.90453,0.00014,5.82986]
[1778084823805,35.46,81570.42,182.5,0.90468,0.00014,5.82313]
[1778084825257,35.46,81567.24,182.5,0.90423,0.00014,5.84307]
[1778084826264,35.46,81566.02,182.5,0.90406,0.00014,5.85074]
[1778084829286,35.46,81568.21,182.5,0.90436,0.00014,5.83745]
[1778084830294,35.46,81571.46,182.5,0.90481,0.00014,5.81747]
[1778084831301,35.46,81568.1,182.5,0.90434,0.00014,5.83839]
[1778084832308,35.46,81561.95,182.5,0.90347,0.00014,5.8766]
[1778084833315,35.46,81558.16,182.5,0.90294,0.00014,5.90019]
[1778084834322,35.46,81556.83,182.5,0.90275,0.00014,5.90847]
[1778084839357,35.46,81556.84,182.5,0.90275,0.00014,5.90841]
[1778084841371,35.46,81561.29,182.5,0.90338,0.00014,5.88077]
[1778084842378,35.46,81563.79,182.5,0.90373,0.00014,5.86531]
[1778084843385,35.46,81564.99,182.5,0.9039,0.00014,5.85794]
[1778084844392,35.46,81566.64,182.5,0.90412,0.00014,5.8478]
[1778084845399,35.46,81568.04,182.5,0.90432,0.00014,5.83923]
[1778084847413,35.47,81571.63,182.5,0.90481,0.00014,5.81725]
[1778084851441,35.47,81570.57,182.5,0.90477,0.00014,5.81593]
[1778084852448,35.47,81572.96,182.5,0.9051,0.00014,5.80131]
[1778084853455,35.47,81577.32,182.5,0.9057,0.00014,5.77456]
[1778084853957,35.47,81577.32,182.5,0.9057,0.00014,5.77456]
[1778084854306,35.47,81577.32,182.5,0.9057,0.00014,5.77456]
[1778084854462,35.47,81572.41,182.5,0.90502,0.00014,5.80501]
[1778084855469,35.47,81567.35,182.5,0.90431,0.00014,5.83649]
[1778084856476,35.47,81568.84,182.5,0.90451,0.00014,5.82744]
[1778084858003,35.47,81569.7,182.5,0.90463,0.00014,5.82223]
[1778084863525,35.47,81573.44,182.5,0.90513,0.00014,5.79995]
[1778084864533,35.47,81580.14,182.5,0.90606,0.00014,5.75838]
[1778084865540,35.47,81581.89,182.5,0.90631,0.00014,5.74736]
[1778084866547,35.47,81583.47,182.5,0.90653,0.00014,5.73746]
[1778084871582,35.47,81584.9,182.5,0.90672,0.00014,5.72868]
[1778084876617,35.47,81584.68,182.5,0.9067,0.00014,5.72956]
[1778084877810,35.47,81585.25,182.5,0.90678,0.00014,5.72633]
[1778084878332,35.47,81585.25,182.5,0.90678,0.00014,5.72633]
[1778084883666,35.48,81586.14,182.5,0.90686,0.00014,5.72256]
[1778084888701,35.48,81585.76,182.5,0.90678,0.00014,5.72634]
[1778084889708,35.48,81589.51,182.5,0.90729,0.00014,5.70321]
[1778084890715,35.48,81591.17,182.5,0.90752,0.00014,5.69293]
[1778084892730,35.48,81593.62,182.5,0.90786,0.00014,5.67777]
[1778084897764,35.48,81593.69,182.5,0.90787,0.00014,5.67701]
[1778084900785,35.48,81592.33,182.5,0.90769,0.00014,5.68511]
[1778084905820,35.48,81596.4,182.5,0.90825,0.00014,5.65983]
[1778084906827,35.48,81593.64,182.5,0.90788,0.00014,5.67665]
[1778084910855,35.48,81595.44,182.5,0.90813,0.00014,5.66535]
[1778084911862,35.48,81594.59,182.5,0.90813,0.00014,5.66213]
[1778084915893,35.47,81592.39,182.5,0.90784,0.00014,5.67536]
[1778084916900,35.47,81589.72,182.5,0.90748,0.00014,5.69163]
[1778084917907,35.47,81587.01,182.5,0.90711,0.00014,5.70814]
[1778084918914,35.47,81585.53,182.5,0.90691,0.00014,5.71709]
[1778084922942,35.47,81587.02,182.5,0.90713,0.00014,5.70742]
[1778084928984,35.47,81582.24,182.5,0.90648,0.00014,5.73646]
[1778084929991,35.47,81579.19,182.5,0.90606,0.00014,5.75547]
[1778084935026,35.48,81578.89,182.5,0.90599,0.00014,5.75845]
[1778084940061,35.48,81578.45,182.5,0.9059,0.00014,5.76227]
[1778084945096,35.48,81579.64,182.5,0.90604,0.00014,5.75605]
[1778084951138,35.49,81580.01,182.5,0.90607,0.00014,5.75509]
[1778084953152,35.49,81571.68,182.5,0.9049,0.00014,5.80686]
[1778084954487,35.49,81571.68,182.5,0.9049,0.00014,5.80686]
[1778084954560,35.49,81571.68,182.5,0.9049,0.00014,5.80686]
[1778084954575,35.49,81568.98,182.5,0.90453,0.00014,5.82368]
[1778084955605,35.49,81568.98,182.5,0.90453,0.00014,5.82368]
[1778084955650,35.49,81549.98,182.5,0.90185,0.00014,5.94157]
[1778084956110,35.49,81549.98,182.5,0.90185,0.00014,5.94157]
[1778084956341,35.49,81549.98,182.5,0.90185,0.00014,5.94157]
[1778084956399,35.49,81530.16,182.5,0.899,0.00015,6.06568]
[1778084957191,35.49,81528.11,182.5,0.89871,0.00015,6.0785]
[1778084958654,35.49,81526.01,182.5,0.89841,0.00015,6.09154]
[1778084959735,35.49,81526.01,182.5,0.89841,0.00015,6.09154]
[1778084962226,35.49,81515.78,182.5,0.89692,0.00015,6.15554]
[1778084963233,35.49,81512.06,182.5,0.89637,0.00015,6.17912]
[1778084964240,35.49,81511.89,182.5,0.89634,0.00015,6.18016]
[1778084967215,35.49,81510.95,182.5,0.89621,0.00015,6.18597]
[1778084967235,35.49,81510.95,182.5,0.89621,0.00015,6.18597]
[1778084971573,35.49,81510.99,182.5,0.89622,0.00015,6.18532]
[1778084976330,35.48,81514.96,182.5,0.89695,0.00015,6.1506]
[1778084976999,35.48,81514.96,182.5,0.89695,0.00015,6.1506]
[1778084980356,35.48,81517.21,182.5,0.89732,0.00015,6.13497]
[1778084982370,35.47,81518.74,182.5,0.89756,0.00015,6.12464]
[1778084983781,35.47,81518.74,182.5,0.89756,0.00015,6.12464]
[1778084983377,35.47,81523.89,182.5,0.89832,0.00015,6.09187]
[1778084984385,35.47,81526.87,182.5,0.89876,0.00015,6.07285]
[1778084985368,35.47,81526.87,182.5,0.89876,0.00015,6.07285]
[1778084986399,35.47,81523.36,182.5,0.89826,0.00015,6.09444]
[1778084987406,35.47,81517.1,182.5,0.89735,0.00015,6.13364]
[1778084988413,35.47,81514.29,182.5,0.89694,0.00015,6.15105]
[1778084991478,35.47,81514.52,182.5,0.89699,0.00015,6.14888]
[1778084993448,35.46,81512.68,182.5,0.89674,0.00015,6.15945]
[1778084997476,35.46,81508.88,182.5,0.89622,0.00015,6.18199]
[1778084998483,35.45,81507.53,182.5,0.89603,0.00015,6.19014]
[1778085000682,35.45,81505.84,182.5,0.89579,0.00015,6.20035]
[1778085001505,35.45,81503.1,182.5,0.89538,0.00015,6.21765]
[1778085002512,35.45,81501.62,182.5,0.89517,0.00015,6.22659]
[1778085004526,35.45,81502.99,182.5,0.8954,0.00015,6.21697]
[1778085005533,35.45,81505.71,182.5,0.89581,0.00015,6.19926]
[1778085007548,35.44,81509.65,182.5,0.89642,0.00015,6.17346]
[1778085008555,35.44,81522.13,182.5,0.89826,0.00015,6.09423]
[1778085008855,35.44,81522.13,182.5,0.89826,0.00015,6.09423]
[1778085009562,35.44,81524.58,182.5,0.89863,0.00015,6.07853]
[1778085010569,35.44,81527.33,182.5,0.89903,0.00015,6.06123]
[1778085011576,35.44,81522.47,182.5,0.89832,0.00015,6.09158]
[1778085012600,35.44,81514.2,182.5,0.89711,0.00015,6.14356]
[1778085013594,35.44,81508.81,182.5,0.89632,0.00015,6.17741]
[1778085015608,35.43,81510.17,182.5,0.89655,0.00015,6.1677]
[1778085016619,35.43,81514.3,182.5,0.89717,0.00015,6.14119]
[1778085019639,35.43,81516.48,182.5,0.89751,0.00015,6.12643]
[1778085020645,35.43,81518.24,182.5,0.89778,0.00015,6.115]
[1778085023666,35.42,81521.81,182.5,0.89832,0.00015,6.0916]
[1778085025681,35.42,81523.01,182.5,0.89851,0.00015,6.08352]
[1778085027695,35.42,81520.13,182.5,0.8981,0.00015,6.1012]
[1778085028702,35.42,81515.58,182.5,0.89744,0.00015,6.12966]
[1778085029710,35.42,81512.57,182.5,0.897,0.00015,6.14838]
[1778085030716,35.42,81511.31,182.5,0.89682,0.00015,6.15601]
[1778085032730,35.42,81514.29,182.5,0.8974,0.00015,6.12794]
[1778085034744,35.41,81516.56,182.5,0.89775,0.00015,6.11299]
[1778085039779,35.41,81516.57,182.5,0.89778,0.00015,6.11149]
[1778085041793,35.41,81510.49,182.5,0.8969,0.00015,6.14936]
[1778085042800,35.4,81506.73,182.5,0.89635,0.00015,6.17284]
[1778085043807,35.4,81505.13,182.5,0.89611,0.00015,6.18295]
[1778085046828,35.4,81500.6,182.5,0.89544,0.00015,6.21157]
[1778085051863,35.4,81501.36,182.5,0.89557,0.00015,6.20595]
[1778085056898,35.39,81501.02,182.5,0.89557,0.00015,6.20597]
[1778085061933,35.39,81502.48,182.5,0.89584,0.00015,6.19455]
[1778085062940,35.38,81500.54,182.5,0.89556,0.00015,6.20647]
[1778085064954,35.38,81499.25,182.5,0.89539,0.00015,6.2138]
[1778085069989,35.37,81499.17,182.5,0.89542,0.00015,6.21213]
[1778085074679,35.36,81504.83,182.5,0.89632,0.00015,6.17404]
[1778085075024,35.36,81509.12,182.5,0.89695,0.00015,6.14683]
[1778085076031,35.36,81507.02,182.5,0.89665,0.00015,6.15981]
[1778085080059,35.36,81502.44,182.5,0.896,0.00015,6.18746]
[1778085082073,35.36,81504.21,182.5,0.89627,0.00015,6.17611]
[1778085083081,35.36,81506.13,182.5,0.89656,0.00015,6.16354]
[1778085086102,35.35,81504.6,182.5,0.89636,0.00015,6.17217]
[1778085091137,35.35,81508.59,182.5,0.89711,0.00015,6.13651]
[1778085092103,35.35,81508.59,182.5,0.89711,0.00015,6.13651]
[1778085092144,35.34,81513.86,182.5,0.8979,0.00015,6.10281]
[1778085093151,35.34,81516.59,182.5,0.89831,0.00015,6.08529]
[1778085098186,35.34,81516.78,182.5,0.89836,0.00015,6.0829]
[1778085100200,35.34,81514.64,182.5,0.89806,0.00015,6.09595]
[1778085101207,35.34,81511.79,182.5,0.89765,0.00015,6.11373]
[1778085102214,35.34,81510.27,182.5,0.89743,0.00015,6.12307]
[1778085103221,35.33,81503.64,182.5,0.89645,0.00015,6.16483]
[1778085104228,35.33,81500.38,182.5,0.89597,0.00015,6.18519]
[1778085105235,35.33,81498.34,182.5,0.89567,0.00015,6.19812]
[1778085110270,35.33,81498.46,182.5,0.89572,0.00015,6.19601]
[1778085113295,35.33,81490.84,182.5,0.8946,0.00015,6.24371]
[1778085114300,35.33,81488.75,182.5,0.89428,0.00015,6.25698]
[1778085116314,35.32,81488.63,182.5,0.89427,0.00015,6.25746]
[1778085121189,35.32,81488.59,182.5,0.89428,0.00015,6.2571]
[1778085121327,35.32,81488.59,182.5,0.89428,0.00015,6.2571]
[1778085121350,35.32,81481.13,182.5,0.89315,0.00015,6.30466]
[1778085122357,35.32,81479.13,182.5,0.89285,0.00015,6.31732]
[1778085124371,35.32,81474.82,182.5,0.8922,0.00015,6.3445]
[1778085125378,35.32,81473.23,182.5,0.89196,0.00015,6.35446]
[1778085126180,35.32,81473.23,182.5,0.89196,0.00015,6.35446]
[1778085126461,35.32,81464.67,182.5,0.89065,0.00015,6.40924]
[1778085128404,35.32,81462.66,182.5,0.89034,0.00016,6.42226]
[1778085129411,35.32,81464.27,182.5,0.89059,0.00015,6.41188]
[1778085130418,35.32,81461.83,182.5,0.89021,0.00016,6.42758]
[1778085131425,35.32,81455.43,182.5,0.88921,0.00016,6.46888]
[1778085132177,35.32,81455.43,182.5,0.88921,0.00016,6.46888]
[1778085132433,35.32,81451.06,182.5,0.88853,0.00016,6.49711]
[1778085133299,35.32,81451.06,182.5,0.88853,0.00016,6.49711]
[1778085133620,35.32,81450.64,182.5,0.88847,0.00016,6.49959]
[1778085134446,35.32,81448.76,182.5,0.88817,0.00016,6.51177]
[1778085135206,35.32,81448.76,182.5,0.88817,0.00016,6.51177]
[1778085135453,35.32,81443.24,182.5,0.8873,0.00016,6.5474]
[1778085136460,35.31,81441.2,182.5,0.88698,0.00016,6.56049]
[1778085138642,35.31,81441.05,182.5,0.88697,0.00016,6.56125]
[1778085138707,35.31,81435.15,182.5,0.88604,0.00016,6.59913]
[1778085139482,35.31,81433.12,182.5,0.88572,0.00016,6.61205]
[1778085140488,35.31,81430.79,182.5,0.88535,0.00016,6.62722]
[1778085141495,35.31,81428.32,182.5,0.88497,0.00016,6.64269]
[1778085142502,35.31,81426.02,182.5,0.8846,0.00016,6.65734]
[1778085143154,35.31,81426.02,182.5,0.8846,0.00016,6.65734]
[1778085145523,35.3,81428.05,182.5,0.88496,0.00016,6.64302]
[1778085146564,35.3,81428.05,182.5,0.88496,0.00016,6.64302]
[1778085146611,35.3,81430.08,182.5,0.88529,0.00016,6.62945]
[1778085147538,35.3,81432.1,182.5,0.88562,0.00016,6.61597]
[1778085148544,35.3,81433.98,182.5,0.88593,0.00016,6.60343]
[1778085151336,35.3,81434.18,182.5,0.88598,0.00016,6.60157]
[1778085151565,35.3,81436.17,182.5,0.88642,0.00016,6.57969]
[1778085152572,35.3,81434.39,182.5,0.88615,0.00016,6.59101]
[1778085153579,35.3,81433.0,182.5,0.88593,0.00016,6.59979]
[1778085156600,35.29,81436.96,182.5,0.88658,0.00016,6.5732]
[1778085157607,35.29,81440.02,182.5,0.88708,0.00016,6.55308]
[1778085158776,35.29,81457.47,182.5,0.88982,0.00016,6.44006]
[1778085159626,35.28,81465.59,182.5,0.89113,0.00015,6.3856]
[1778085160633,35.28,81470.58,182.5,0.89191,0.00015,6.3531]
[1778085164662,35.28,81472.38,182.5,0.89221,0.00015,6.34038]
[1778085165670,35.28,81474.22,182.5,0.8925,0.00015,6.32829]
[1778085166677,35.28,81480.34,182.5,0.89344,0.00015,6.28878]
[1778085168691,35.27,81482.27,182.5,0.89374,0.00015,6.27604]
[1778085170368,35.27,81482.03,182.5,0.89371,0.00015,6.27741]
[1778085170705,35.27,81485.87,182.5,0.8943,0.00015,6.25265]
[1778085171712,35.27,81488.99,182.5,0.89477,0.00015,6.23258]
[1778085172090,35.27,81488.99,182.5,0.89477,0.00015,6.23258]
[1778085172960,35.27,81488.99,182.5,0.89477,0.00015,6.23258]
[1778085172719,35.27,81491.56,182.5,0.89516,0.00015,6.21606]
[1778085173726,35.27,81494.91,182.5,0.89567,0.00015,6.19461]
[1778085175743,35.27,81498.59,182.5,0.89622,0.00015,6.17108]
[1778085177757,35.27,81497.33,182.5,0.89603,0.00015,6.17907]
[1778085180778,35.27,81494.46,182.5,0.89561,0.00015,6.19729]
[1778085181785,35.27,81492.44,182.5,0.8953,0.00015,6.21012]
[1778085182792,35.27,81491.17,182.5,0.89511,0.00015,6.21815]
[1778085186820,35.27,81485.98,182.5,0.89434,0.00015,6.25095]
[1778085187827,35.27,81484.71,182.5,0.89415,0.00015,6.25894]
[1778085188834,35.27,81483.41,182.5,0.89396,0.00015,6.26712]
[1778085189841,35.27,81482.21,182.5,0.89378,0.00015,6.27464]
[1778085194876,35.26,81489.83,182.5,0.89495,0.00015,6.22504]
[1778085195883,35.26,81492.37,182.5,0.89534,0.00015,6.20872]
[1778085196890,35.26,81489.79,182.5,0.89495,0.00015,6.22512]
[1778085197908,35.26,81485.0,182.5,0.89423,0.00015,6.25565]
[1778085198905,35.26,81478.48,182.5,0.89324,0.00015,6.29728]
[1778085199912,35.26,81481.41,182.5,0.89369,0.00015,6.27829]
[1778085201727,35.26,81482.26,182.5,0.89382,0.00015,6.27267]
[1778085202933,35.26,81486.2,182.5,0.89443,0.00015,6.24711]
[1778085204947,35.26,81483.13,182.5,0.89397,0.00015,6.26649]
[1778085205626,35.26,81483.13,182.5,0.89397,0.00015,6.26649]
[1778085205954,35.26,81481.73,182.5,0.89376,0.00015,6.2753]
[1778085208975,35.26,81483.29,182.5,0.89401,0.00015,6.26479]
[1778085210989,35.26,81482.08,182.5,0.89383,0.00015,6.27223]
[1778085213003,35.25,81488.06,182.5,0.89487,0.00015,6.22508]
[1778085213925,35.25,81488.06,182.5,0.89487,0.00015,6.22508]
[1778085214010,35.25,81496.37,182.5,0.89612,0.00015,6.17195]
[1778085214216,35.25,81496.37,182.5,0.89612,0.00015,6.17195]
[1778085215066,35.25,81496.37,182.5,0.89612,0.00015,6.17195]
[1778085215037,35.25,81500.86,182.5,0.8968,0.00015,6.143]
[1778085215216,35.25,81500.86,182.5,0.8968,0.00015,6.143]
[1778085215239,35.25,81500.86,182.5,0.8968,0.00015,6.143]
[1778085215341,35.25,81500.86,182.5,0.8968,0.00015,6.143]
[1778085216025,35.25,81499.24,182.5,0.89656,0.00015,6.153]
[1778085217032,35.25,81502.46,182.5,0.89705,0.00015,6.13219]
[1778085217839,35.25,81502.46,182.5,0.89705,0.00015,6.13219]
[1778085219046,35.25,81506.65,182.5,0.89769,0.00015,6.10498]
[1778085224088,35.24,81503.34,182.5,0.89722,0.00015,6.12473]
[1778085225096,35.24,81507.32,182.5,0.89782,0.00015,6.09917]
[1778085228117,35.24,81503.13,182.5,0.89722,0.00015,6.12504]
[1778085230131,35.24,81504.51,182.5,0.89744,0.00015,6.11569]
[1778085232145,35.24,81505.68,182.5,0.89762,0.00015,6.10771]
[1778085237180,35.23,81505.95,182.5,0.89769,0.00015,6.10471]
[1778085242215,35.23,81503.8,182.5,0.8974,0.00015,6.11712]
[1778085247250,35.22,81507.46,182.5,0.89797,0.00015,6.09253]
[1778085248257,35.22,81509.31,182.5,0.89825,0.00015,6.08056]
[1778085249265,35.22,81511.46,182.5,0.89857,0.00015,6.06672]
[1778085250271,35.22,81513.02,182.5,0.89881,0.00015,6.05664]
[1778085251278,35.22,81515.35,182.5,0.89915,0.00015,6.04172]
[1778085252285,35.22,81517.51,182.5,0.89947,0.00015,6.0279]
[1778085254299,35.22,81519.48,182.5,0.89977,0.00015,6.01519]
[1778085257320,35.22,81520.64,182.5,0.89994,0.00015,6.00752]
[1778085258327,35.22,81522.07,182.5,0.90015,0.00015,5.99839]
[1778085259334,35.22,81518.76,182.5,0.89967,0.00015,6.0192]
[1778085261348,35.22,81520.15,182.5,0.89988,0.00015,6.01019]
[1778085262355,35.21,81523.75,182.5,0.90041,0.00015,5.98737]
[1778085263362,35.21,81529.82,182.5,0.90129,0.00014,5.94907]
[1778085264369,35.21,81531.9,182.5,0.90159,0.00014,5.93598]
[1778085268028,35.21,81532.52,182.5,0.90168,0.00014,5.93211]
[1778085268046,35.21,81532.52,182.5,0.90168,0.00014,5.93211]
[1778085268085,35.21,81532.45,182.5,0.90167,0.00014,5.93258]
[1778085268260,35.21,81532.45,182.5,0.90167,0.00014,5.93258]
[1778085268397,35.21,81537.68,182.5,0.90242,0.00014,5.89976]
[1778085269404,35.21,81541.29,182.5,0.90293,0.00014,5.87721]
[1778085272060,35.22,81540.25,182.5,0.90278,0.00014,5.88382]
[1778085274439,35.22,81537.47,182.5,0.90249,0.00014,5.89316]
[1778085277027,35.22,81538.27,182.5,0.90261,0.00014,5.88822]
[1778085277075,35.22,81542.24,182.5,0.90317,0.00014,5.86353]
[1778085277460,35.22,81547.96,182.5,0.90398,0.00014,5.8278]
[1778085278467,35.22,81551.36,182.5,0.90446,0.00014,5.80672]
[1778085280994,35.22,81554.24,182.5,0.90485,0.00014,5.78938]
[1778085284552,35.22,81554.45,182.5,0.90487,0.00014,5.78854]
[1778085287530,35.23,81551.97,182.5,0.9045,0.00014,5.80491]
[1778085292565,35.23,81564.17,182.5,0.90618,0.00014,5.7302]
[1778085294579,35.23,81562.45,182.5,0.90593,0.00014,5.74137]
[1778085295586,35.23,81560.9,182.5,0.90571,0.00014,5.75131]
[1778085296593,35.23,81558.95,182.5,0.90543,0.00014,5.7637]
[1778085297601,35.23,81561.6,182.5,0.90579,0.00014,5.74755]
[1778085298607,35.23,81564.14,182.5,0.90614,0.00014,5.73207]
[1778085299614,35.24,81561.15,182.5,0.90572,0.00014,5.75089]
[1778085300621,35.24,81558.94,182.5,0.9054,0.00014,5.76491]
[1778085302078,35.24,81557.59,182.5,0.9052,0.00014,5.77382]
[1778085302635,35.24,81552.68,182.5,0.90451,0.00014,5.80435]
[1778085303642,35.24,81550.93,182.5,0.90426,0.00014,5.81549]
[1778085308677,35.24,81551.18,182.5,0.90427,0.00014,5.815]
[1778085310862,35.24,81552.52,182.5,0.90445,0.00014,5.80701]
[1778085316733,35.25,81553.47,182.5,0.90456,0.00014,5.80225]
[1778085321768,35.25,81554.58,182.5,0.9047,0.00014,5.7963]
[1778085326804,35.26,81554.36,182.5,0.90464,0.00014,5.79868]
[1778085328818,35.26,81552.89,182.5,0.90443,0.00014,5.80822]
[1778085330036,35.26,81549.37,182.5,0.90393,0.00014,5.83032]
[1778085330832,35.26,81547.82,182.5,0.9037,0.00014,5.84013]
[1778085331839,35.26,81546.79,182.5,0.90367,0.00014,5.83823]
[1778085333853,35.26,81548.13,182.5,0.90386,0.00014,5.83014]
[1778085334860,35.26,81544.47,182.5,0.90334,0.00014,5.85311]
[1778085336874,35.26,81532.47,182.5,0.90162,0.00014,5.92843]
[1778085337881,35.26,81527.77,182.5,0.90094,0.00014,5.95795]
[1778085338888,35.26,81525.22,182.5,0.90057,0.00014,5.97394]
[1778085339895,35.26,81522.97,182.5,0.90024,0.00015,5.98803]
[1778085340189,35.26,81522.97,182.5,0.90024,0.00015,5.98803]
[1778085340194,35.26,81522.97,182.5,0.90024,0.00015,5.98803]
[1778085340902,35.26,81519.37,182.5,0.89972,0.00015,6.01063]
[1778085341909,35.26,81516.24,182.5,0.89927,0.00015,6.03025]
[1778085345937,35.26,81512.75,182.5,0.89877,0.00015,6.05164]
[1778085349473,35.26,81512.05,182.5,0.89868,0.00015,6.05547]
[1778085349965,35.25,81507.13,182.5,0.89796,0.00015,6.08643]
[1778085350972,35.25,81509.94,182.5,0.89838,0.00015,6.06837]
[1778085356008,35.25,81509.72,182.5,0.89838,0.00015,6.06865]
[1778085361053,35.25,81498.23,182.5,0.8967,0.00015,6.14047]
[1778085361359,35.25,81498.23,182.5,0.8967,0.00015,6.14047]
[1778085362058,35.25,81482.68,182.5,0.89436,0.00015,6.23973]
[1778085363081,35.25,81482.68,182.5,0.89436,0.00015,6.23973]
[1778085363122,35.25,81481.54,182.5,0.89419,0.00015,6.24689]
[1778085365079,35.24,81489.43,182.5,0.89539,0.00015,6.19616]
[1778085366086,35.24,81493.62,182.5,0.89602,0.00015,6.16935]
[1778085367093,35.24,81491.6,182.5,0.89572,0.00015,6.18221]
[1778085371305,35.24,81492.58,182.5,0.89587,0.00015,6.17576]
[1778085372128,35.24,81497.08,182.5,0.89655,0.00015,6.14671]
[1778085373135,35.24,81499.23,182.5,0.89688,0.00015,6.13269]
[1778085375149,35.24,81497.52,182.5,0.89664,0.00015,6.14295]
[1778085376632,35.24,81497.52,182.5,0.89664,0.00015,6.14295]
[1778085377163,35.24,81498.31,182.5,0.89677,0.00015,6.13727]
[1778085380184,35.23,81504.72,182.5,0.89775,0.00015,6.0956]
[1778085381191,35.23,81516.84,182.5,0.89954,0.00015,6.01858]
[1778085382198,35.23,81518.64,182.5,0.8998,0.00015,6.00708]
[1778085386234,35.23,81519.72,182.5,0.89997,0.00015,5.99981]
[1778085387821,35.23,81519.72,182.5,0.89997,0.00015,5.99981]
[1778085387882,35.23,81525.22,182.5,0.90077,0.00014,5.96498]
[1778085388240,35.23,81528.61,182.5,0.90126,0.00014,5.94365]
[1778085389314,35.23,81528.61,182.5,0.90126,0.00014,5.94365]
[1778085391364,35.23,81529.92,182.5,0.90145,0.00014,5.93538]
[1778085392268,35.23,81532.17,182.5,0.9019,0.00014,5.91276]
[1778085394552,35.23,81531.75,182.5,0.90184,0.00014,5.91542]
[1778085394641,35.23,81533.43,182.5,0.90208,0.00014,5.9049]
[1778085395289,35.23,81537.37,182.5,0.90264,0.00014,5.88024]
[1778085396296,35.23,81540.76,182.5,0.90312,0.00014,5.85911]
[1778085397303,35.23,81542.04,182.5,0.9033,0.00014,5.85121]
[1778085399274,35.23,81542.04,182.5,0.9033,0.00014,5.85121]
[1778085399317,35.23,81542.22,182.5,0.90332,0.00014,5.85033]
[1778085401050,35.23,81542.22,182.5,0.90332,0.00014,5.85033]
[1778085401099,35.23,81547.38,182.5,0.90405,0.00014,5.81842]
[1778085401332,35.23,81552.33,182.5,0.90475,0.00014,5.78759]
[1778085402338,35.23,81557.37,182.5,0.90545,0.00014,5.75649]
[1778085403346,35.23,81559.12,182.5,0.90569,0.00014,5.7459]
[1778085406366,35.24,81557.35,182.5,0.90542,0.00014,5.75774]
[1778085409387,35.24,81556.07,182.5,0.90522,0.00014,5.76647]
[1778085414422,35.24,81556.1,182.5,0.9052,0.00014,5.76754]
[1778085419457,35.25,81555.81,182.5,0.90515,0.00014,5.76972]
[1778085424492,35.25,81556.0,182.5,0.90515,0.00014,5.76977]
[1778085425499,35.25,81559.79,182.5,0.90567,0.00014,5.7465]
[1778085427513,35.25,81562.34,182.5,0.90602,0.00014,5.73127]
[1778085429527,35.25,81558.66,182.5,0.90549,0.00014,5.75468]
[1778085430534,35.26,81556.34,182.5,0.90516,0.00014,5.76934]
[1778085431608,35.26,81556.34,182.5,0.90516,0.00014,5.76934]
[1778085432036,35.26,81556.34,182.5,0.90516,0.00014,5.76934]
[1778085432054,35.26,81554.76,182.5,0.90493,0.00014,5.77961]
[1778085432548,35.26,81547.31,182.5,0.90388,0.00014,5.82598]
[1778085434162,35.26,81544.51,182.5,0.90348,0.00014,5.84372]
[1778085434738,35.26,81548.77,182.5,0.90408,0.00014,5.81715]
[1778085435347,35.26,81548.77,182.5,0.90408,0.00014,5.81715]
[1778085435569,35.26,81547.43,182.5,0.90389,0.00014,5.82566]
[1778085436340,35.26,81547.43,182.5,0.90389,0.00014,5.82566]
[1778085436831,35.26,81551.68,182.5,0.90448,0.00014,5.79953]
[1778085438907,35.26,81553.75,182.5,0.90476,0.00014,5.78706]
[1778085439597,35.26,81556.38,182.5,0.90513,0.00014,5.77072]
[1778085441121,35.26,81558.07,182.5,0.90536,0.00014,5.76071]
[1778085443796,35.26,81557.91,182.5,0.90533,0.00014,5.76195]
[1778085444916,35.27,81557.96,182.5,0.90532,0.00014,5.76212]
[1778085445017,35.27,81551.93,182.5,0.90447,0.00014,5.79982]
[1778085445639,35.27,81550.09,182.5,0.90421,0.00014,5.81127]
[1778085450166,35.27,81554.15,182.5,0.90477,0.00014,5.78685]
[1778085451681,35.27,81560.96,182.5,0.90583,0.00014,5.73636]
[1778085452688,35.27,81562.58,182.5,0.90605,0.00014,5.72655]
[1778085453456,35.27,81562.58,182.5,0.90605,0.00014,5.72655]
[1778085453564,35.27,81562.58,182.5,0.90605,0.00014,5.72655]
[1778085453891,35.27,81562.58,182.5,0.90605,0.00014,5.72655]
[1778085454138,35.27,81562.58,182.5,0.90605,0.00014,5.72655]
[1778085454234,35.27,81564.86,182.5,0.90636,0.00014,5.71301]
[1778085455167,35.27,81564.86,182.5,0.90636,0.00014,5.71301]
[1778085455252,35.27,81577.39,182.5,0.90809,0.00014,5.63572]
[1778085456082,35.27,81577.39,182.5,0.90809,0.00014,5.63572]
[1778085456128,35.27,81581.28,182.5,0.90862,0.00014,5.61189]
[1778085458733,35.27,81569.65,182.5,0.90702,0.00014,5.68363]
[1778085459740,35.27,81563.19,182.5,0.90612,0.00014,5.72362]
[1778085460747,35.27,81562.54,182.5,0.90603,0.00014,5.72763]
[1778085461754,35.27,81561.03,182.5,0.90582,0.00014,5.73684]
[1778085462761,35.27,81564.49,182.5,0.90631,0.00014,5.7153]
[1778085467796,35.27,81564.56,182.5,0.90633,0.00014,5.71425]
[1778085468803,35.27,81562.0,182.5,0.90598,0.00014,5.72995]
[1778085469810,35.27,81559.51,182.5,0.90563,0.00014,5.74526]
[1778085470817,35.27,81558.24,182.5,0.90546,0.00014,5.75299]
[1778085471824,35.27,81559.43,182.5,0.90561,0.00014,5.74612]
[1778085472831,35.27,81558.21,182.5,0.90544,0.00014,5.75394]
[1778085474845,35.27,81556.75,182.5,0.90522,0.00014,5.76349]
[1778085475852,35.27,81558.43,182.5,0.90545,0.00014,5.7533]
[1778085479880,35.28,81560.02,182.5,0.90565,0.00014,5.74443]
[1778085482901,35.28,81561.55,182.5,0.90585,0.00014,5.73574]
[1778085483908,35.28,81563.65,182.5,0.90613,0.00014,5.72302]
[1778085484916,35.28,81562.06,182.5,0.90591,0.00014,5.73315]
[1778085485922,35.28,81563.54,182.5,0.90611,0.00014,5.72427]
[1778085488943,35.29,81562.25,182.5,0.90591,0.00014,5.73312]
[1778085491965,35.29,81559.85,182.5,0.90555,0.00014,5.7488]
[1778085492437,35.29,81559.85,182.5,0.90555,0.00014,5.7488]
[1778085492758,35.29,81559.85,182.5,0.90555,0.00014,5.7488]
[1778085492972,35.29,81552.41,182.5,0.90451,0.00014,5.79521]
[1778085493980,35.29,81538.82,182.5,0.90257,0.00014,5.88011]
[1778085494987,35.29,81540.45,182.5,0.90281,0.00014,5.86997]
[1778085500022,35.29,81540.64,182.5,0.90283,0.00014,5.86912]
[1778085504041,35.29,81541.82,182.5,0.90299,0.00014,5.86194]
[1778085504053,35.29,81543.73,182.5,0.90326,0.00014,5.8501]
[1778085504360,35.29,81543.73,182.5,0.90326,0.00014,5.8501]
[1778085505059,35.29,81565.26,182.5,0.90628,0.00014,5.7165]
[1778085506066,35.29,81563.56,182.5,0.90605,0.00014,5.72694]
[1778085508030,35.29,81563.0,182.5,0.90597,0.00014,5.73031]
[1778085511101,35.29,81561.89,182.5,0.90598,0.00014,5.72668]
[1778085514122,35.28,81563.32,182.5,0.90621,0.00014,5.71628]
[1778085518150,35.28,81565.29,182.5,0.90651,0.00014,5.70287]
[1778085521171,35.28,81563.92,182.5,0.90633,0.00014,5.71104]
[1778085523185,35.27,81567.47,182.5,0.90683,0.00014,5.68889]
[1778085524192,35.27,81570.94,182.5,0.90731,0.00014,5.6674]
[1778085530234,35.28,81574.61,182.5,0.90777,0.00014,5.64662]
[1778085531241,35.28,81576.13,182.5,0.90798,0.00014,5.63726]
[1778085532248,35.28,81573.24,182.5,0.90759,0.00014,5.65503]
[1778085533255,35.28,81568.9,182.5,0.90699,0.00014,5.68174]
[1778085534262,35.28,81561.75,182.5,0.90599,0.00014,5.72626]
[1778085535269,35.28,81559.98,182.5,0.90574,0.00014,5.73751]
[1778085538290,35.29,81561.44,182.5,0.90592,0.00014,5.72929]
[1778085541311,35.29,81565.87,182.5,0.90652,0.00014,5.70275]
[1778085542318,35.29,81567.44,182.5,0.90673,0.00014,5.69338]
[1778085547353,35.29,81567.24,182.5,0.90668,0.00014,5.69546]
[1778085552388,35.29,81565.88,182.5,0.9065,0.00014,5.70338]
[1778085554402,35.29,81568.01,182.5,0.9068,0.00014,5.69002]
[1778085559437,35.29,81568.74,182.5,0.90689,0.00014,5.68596]
[1778085564472,35.3,81570.08,182.5,0.90705,0.00014,5.67909]
[1778085565479,35.3,81574.34,182.5,0.90764,0.00014,5.65285]
[1778085567493,35.3,81576.67,182.5,0.90795,0.00014,5.63857]
[1778085568500,35.3,81577.91,182.5,0.90812,0.00014,5.631]
[1778085570404,35.3,81577.91,182.5,0.90812,0.00014,5.631]
[1778085570172,35.3,81580.68,182.5,0.90851,0.00014,5.61372]
[1778085570516,35.3,81587.42,182.5,0.90942,0.00014,5.57245]
[1778085571523,35.3,81596.7,182.5,0.9108,0.00013,5.50721]
[1778085572531,35.29,81597.72,182.5,0.91094,0.00013,5.50082]
[1778085575014,35.29,81598.68,182.5,0.91107,0.00013,5.4948]
[1778085576122,35.29,81599.59,182.5,0.9112,0.00013,5.48895]
[1778085576376,35.29,81599.59,182.5,0.9112,0.00013,5.48895]
[1778085576557,35.29,81600.18,182.5,0.91128,0.00013,5.48521]
[1778085576617,35.29,81603.35,182.5,0.9117,0.00013,5.46598]
[1778085577565,35.29,81609.72,182.5,0.91255,0.00013,5.4273]
[1778085579579,35.29,81611.01,182.5,0.91272,0.00013,5.41939]
[1778085580586,35.29,81612.56,182.5,0.91292,0.00013,5.40998]
[1778085582034,35.29,81614.85,182.5,0.91323,0.00013,5.39611]
[1778085582957,35.29,81614.85,182.5,0.91323,0.00013,5.39611]
[1778085583181,35.29,81614.85,182.5,0.91323,0.00013,5.39611]
[1778085583202,35.29,81618.9,182.5,0.91376,0.00013,5.37174]
[1778085584312,35.29,81618.9,182.5,0.91376,0.00013,5.37174]
[1778085584325,35.29,81627.3,182.5,0.91485,0.00013,5.32142]
[1778085584614,35.29,81632.66,182.5,0.91554,0.00013,5.28937]
[1778085585621,35.29,81636.81,182.5,0.91606,0.00013,5.26476]
[1778085586787,35.29,81636.81,182.5,0.91606,0.00013,5.26476]
[1778085586844,35.29,81637.94,182.5,0.91621,0.00013,5.25821]
[1778085589649,35.29,81636.62,182.5,0.91602,0.00013,5.26665]
[1778085593603,35.3,81637.34,182.5,0.91611,0.00013,5.2629]
[1778085599719,35.3,81637.52,182.5,0.9161,0.00013,5.26312]
[1778085602740,35.3,81630.84,182.5,0.91523,0.00013,5.30354]
[1778085603747,35.3,81626.15,182.5,0.91462,0.00013,5.33172]
[1778085605761,35.3,81622.41,182.5,0.91414,0.00013,5.35431]
[1778085606768,35.3,81618.14,182.5,0.91358,0.00013,5.38001]
[1778085611803,35.3,81617.41,182.5,0.91348,0.00013,5.3844]
[1778085614121,35.3,81617.33,182.5,0.91347,0.00013,5.38487]
[1778085615381,35.3,81617.61,182.5,0.91351,0.00013,5.38317]
[1778085615806,35.3,81617.53,182.5,0.9135,0.00013,5.38365]
[1778085615831,35.3,81617.01,182.5,0.91343,0.00013,5.38677]
[1778085616838,35.3,81614.22,182.5,0.91307,0.00013,5.40357]
[1778085617845,35.3,81610.45,182.5,0.91257,0.00013,5.42631]
[1778085619859,35.3,81607.37,182.5,0.91217,0.00013,5.44481]
[1778085620866,35.3,81605.13,182.5,0.91187,0.00013,5.4583]
[1778085621873,35.3,81610.62,182.5,0.9126,0.00013,5.42498]
[1778085622880,35.3,81612.05,182.5,0.91279,0.00013,5.41622]
[1778085627915,35.3,81611.79,182.5,0.91276,0.00013,5.41747]
[1778085630936,35.3,81613.0,182.5,0.91293,0.00013,5.40999]
[1778085633957,35.3,81615.7,182.5,0.9134,0.00013,5.38525]
[1778085634974,35.3,81618.15,182.5,0.91372,0.00013,5.37047]
[1778085635981,35.3,81623.28,182.5,0.91439,0.00013,5.33964]
[1778085637995,35.3,81624.37,182.5,0.91453,0.00013,5.33322]
[1778085639002,35.3,81618.57,182.5,0.91377,0.00013,5.3681]
[1778085640010,35.3,81621.5,182.5,0.91415,0.00013,5.3505]
[1778085640633,35.3,81621.5,182.5,0.91415,0.00013,5.3505]
[1778085640676,35.3,81621.5,182.5,0.91415,0.00013,5.3505]
[1778085640820,35.3,81621.5,182.5,0.91415,0.00013,5.3505]
[1778085641045,35.3,81621.5,182.5,0.91415,0.00013,5.3505]
[1778085641136,35.3,81632.42,182.5,0.91556,0.00013,5.28517]
[1778085642282,35.3,81641.01,182.5,0.91666,0.00013,5.23415]
[1778085643030,35.3,81643.16,182.5,0.91693,0.00013,5.2216]
[1778085647058,35.31,81650.46,182.5,0.91783,0.00013,5.17932]
[1778085648065,35.31,81656.47,182.5,0.91858,0.00012,5.14415]
[1778085650080,35.31,81658.76,182.5,0.91885,0.00012,5.13139]
[1778085651086,35.31,81655.65,182.5,0.91845,0.00013,5.15009]
[1778085652093,35.31,81654.31,182.5,0.91828,0.00013,5.15834]
[1778085657128,35.32,81654.32,182.5,0.91824,0.00013,5.15996]
[1778085658135,35.32,81655.65,182.5,0.9184,0.00013,5.15246]
[1778085663170,35.33,81656.04,182.5,0.91841,0.00013,5.15189]
[1778085666193,35.33,81657.98,182.5,0.91863,0.00012,5.14152]
[1778085669214,35.33,81659.0,182.5,0.91874,0.00012,5.13661]
[1778085671229,35.34,81657.18,182.5,0.9185,0.00012,5.14807]
[1778085673243,35.34,81658.2,182.5,0.91861,0.00012,5.14278]
[1778085677271,35.34,81659.23,182.5,0.91871,0.00012,5.13815]
[1778085679285,35.35,81657.68,182.5,0.9185,0.00012,5.14801]
[1778085684320,35.35,81657.7,182.5,0.91846,0.00012,5.14964]
[1778085685327,35.35,81664.93,182.5,0.91936,0.00012,5.10751]
[1778085686334,35.35,81668.23,182.5,0.91976,0.00012,5.08859]
[1778085687341,35.36,81669.28,182.5,0.91988,0.00012,5.08289]
[1778085689179,35.36,81668.36,182.5,0.91975,0.00012,5.08873]
[1778085689306,35.36,81668.36,182.5,0.91975,0.00012,5.08873]
[1778085689355,35.36,81671.12,182.5,0.92008,0.00012,5.07303]
[1778085690364,35.36,81671.12,182.5,0.92008,0.00012,5.07303]
[1778085690433,35.36,81673.22,182.5,0.92033,0.00012,5.06124]
[1778085691827,35.36,81673.84,182.5,0.92051,0.00012,5.04996]
[1778085692376,35.36,81675.57,182.5,0.92071,0.00012,5.04037]
[1778085694390,35.37,81676.78,182.5,0.92084,0.00012,5.03436]
[1778085696404,35.37,81678.76,182.5,0.92106,0.00012,5.0239]
[1778085698418,35.37,81681.09,182.5,0.92134,0.00012,5.01063]
[1778085701439,35.37,81678.53,182.5,0.92102,0.00012,5.02594]
[1778085702446,35.38,81676.35,182.5,0.92075,0.00012,5.03875]
[1778085707481,35.38,81677.4,182.5,0.92087,0.00012,5.03267]
[1778085712516,35.38,81677.78,182.5,0.92091,0.00012,5.03101]
[1778085713523,35.38,81680.3,182.5,0.92121,0.00012,5.01648]
[1778085716544,35.38,81682.15,182.5,0.92143,0.00012,5.00616]
[1778085717551,35.38,81687.75,182.5,0.9221,0.00012,4.97387]
[1778085719566,35.38,81688.99,182.5,0.92225,0.00012,4.96712]
[1778085720572,35.38,81683.76,182.5,0.92161,0.00012,4.99761]
[1778085721579,35.38,81682.38,182.5,0.92144,0.00012,5.00578]
[1778085724600,35.38,81681.3,182.5,0.9213,0.00012,5.0125]
[1778085726614,35.39,81678.79,182.5,0.92099,0.00012,5.02737]
[1778085728628,35.39,81676.75,182.5,0.92073,0.00012,5.03947]
[1778085729635,35.39,81672.74,182.5,0.92024,0.00012,5.06294]
[1778085730642,35.39,81668.76,182.5,0.91974,0.00012,5.08666]
[1778085731650,35.39,81665.33,182.5,0.91931,0.00012,5.10717]
[1778085735678,35.4,81666.91,182.5,0.91947,0.00012,5.09951]
[1778085740713,35.4,81666.51,182.5,0.91938,0.00012,5.10386]
[1778085743734,35.41,81662.57,182.5,0.91886,0.00012,5.12815]
[1778085744741,35.41,81660.52,182.5,0.9186,0.00012,5.14055]
[1778085746027,35.41,81655.32,182.5,0.91794,0.00013,5.17148]
[1778085751790,35.42,81655.06,182.5,0.91799,0.00013,5.16652]
[1778085755818,35.42,81649.53,182.5,0.91728,0.00013,5.19988]
[1778085756825,35.42,81645.93,182.5,0.91682,0.00013,5.22141]
[1778085757832,35.42,81644.54,182.5,0.91663,0.00013,5.22985]
[1778085760853,35.42,81647.76,182.5,0.91706,0.00013,5.21016]
[1778085762867,35.42,81649.07,182.5,0.91723,0.00013,5.20205]
[1778085763874,35.42,81651.03,182.5,0.91748,0.00013,5.1903]
[1778085766898,35.42,81652.74,182.5,0.91768,0.00013,5.18098]
[1778085767904,35.42,81661.84,182.5,0.91881,0.00012,5.12773]
[1778085768911,35.42,81662.52,182.5,0.9189,0.00012,5.12368]
[1778085769918,35.42,81660.19,182.5,0.91861,0.00012,5.1373]
[1778085771932,35.42,81658.76,182.5,0.91842,0.00012,5.14637]
[1778085776967,35.42,81659.33,182.5,0.91849,0.00012,5.14266]
[1778085779988,35.42,81661.16,182.5,0.91872,0.00012,5.13191]
[1778085780997,35.42,81665.63,182.5,0.91927,0.00012,5.10605]
[1778085782297,35.42,81672.33,182.5,0.9201,0.00012,5.0668]
[1778085785025,35.42,81675.0,182.5,0.92043,0.00012,5.0513]
[1778085788046,35.42,81677.24,182.5,0.9207,0.00012,5.03842]
[1778085789053,35.42,81676.17,182.5,0.92058,0.00012,5.04421]
[1778085793081,35.41,81678.46,182.5,0.92089,0.00012,5.02923]
[1778085798116,35.41,81677.71,182.5,0.92084,0.00012,5.03157]
[1778085799123,35.41,81686.6,182.5,0.92193,0.00012,4.97961]
[1778085800130,35.4,81689.17,182.5,0.92225,0.00012,4.96435]
[1778085802144,35.4,81688.54,182.5,0.92218,0.00012,4.96737]
[1778085805165,35.4,81684.35,182.5,0.9217,0.00012,4.99071]
[1778085806750,35.4,81683.96,182.5,0.92164,0.00012,4.99316]
[1778085807179,35.4,81686.67,182.5,0.92198,0.00012,4.97728]
[1778085810517,35.4,81686.9,182.5,0.92202,0.00012,4.97532]
[1778085811447,35.4,81686.94,182.5,0.92203,0.00012,4.97478]
[1778085811454,35.39,81689.06,182.5,0.9224,0.00012,4.9541]
[1778085812214,35.39,81693.99,182.5,0.923,0.00012,4.92539]
[1778085813221,35.39,81695.52,182.5,0.92319,0.00012,4.91635]
[1778085814228,35.39,81689.07,182.5,0.92242,0.00012,4.95329]
[1778085815540,35.39,81689.07,182.5,0.92242,0.00012,4.95329]
[1778085815593,35.39,81687.63,182.5,0.92225,0.00012,4.96133]
[1778085817249,35.39,81687.78,182.5,0.92228,0.00012,4.96017]
[1778085820270,35.39,81686.28,182.5,0.92212,0.00012,4.96765]
[1778085821277,35.38,81680.61,182.5,0.92144,0.00012,5.00018]
[1778085822284,35.39,81671.37,182.5,0.9203,0.00012,5.05449]
[1778085823291,35.39,81668.37,182.5,0.91992,0.00012,5.07247]
[1778085828326,35.4,81668.08,182.5,0.91984,0.00012,5.07632]
[1778085831347,35.4,81663.91,182.5,0.9193,0.00012,5.10199]
[1778085832354,35.4,81661.99,182.5,0.91905,0.00012,5.11363]
[1778085833361,35.4,81660.32,182.5,0.91883,0.00012,5.12379]
[1778085834368,35.4,81654.94,182.5,0.91815,0.00013,5.15576]
[1778085835375,35.41,81652.03,182.5,0.91778,0.00013,5.17321]
[1778085836382,35.41,81647.31,182.5,0.91718,0.00013,5.20134]
[1778085837389,35.41,81645.66,182.5,0.91697,0.00013,5.21133]
[1778085842426,35.41,81645.42,182.5,0.91692,0.00013,5.21378]
[1778085845448,35.41,81647.58,182.5,0.91718,0.00013,5.20163]
[1778085850482,35.42,81648.18,182.5,0.91723,0.00013,5.19921]
[1778085852496,35.42,81652.46,182.5,0.91776,0.00013,5.17442]
[1778085853503,35.42,81654.42,182.5,0.918,0.00013,5.16314]
[1778085854510,35.42,81656.06,182.5,0.9182,0.00013,5.15377]
[1778085855517,35.42,81657.93,182.5,0.91843,0.00012,5.14308]
[1778085857531,35.42,81659.3,182.5,0.91858,0.00012,5.13567]
[1778085860487,35.43,81659.4,182.5,0.91858,0.00012,5.13574]
[1778085861559,35.43,81668.09,182.5,0.91966,0.00012,5.085]
[1778085862311,35.43,81668.09,182.5,0.91966,0.00012,5.085]
[1778085862566,35.43,81670.91,182.5,0.92001,0.00012,5.06845]
[1778085863574,35.43,81677.01,182.5,0.92076,0.00012,5.03287]
[1778085864581,35.42,81680.61,182.5,0.9212,0.00012,5.01155]
[1778085865588,35.42,81685.38,182.5,0.92179,0.00012,4.98353]
[1778085866595,35.42,81689.18,182.5,0.92225,0.00012,4.96124]
[1778085867602,35.42,81691.92,182.5,0.92259,0.00012,4.94513]
[1778085873644,35.42,81692.32,182.5,0.92278,0.00012,4.93311]
[1778085874651,35.41,81694.77,182.5,0.92308,0.00012,4.91875]
[1778085875508,35.41,81694.77,182.5,0.92308,0.00012,4.91875]
[1778085876032,35.41,81695.29,182.5,0.92315,0.00012,4.91553]
[1778085876665,35.41,81697.7,182.5,0.92344,0.00012,4.90146]
[1778085881700,35.41,81697.46,182.5,0.92343,0.00012,4.90182]
[1778085882707,35.41,81693.79,182.5,0.923,0.00012,4.92271]
[1778085883714,35.41,81692.36,182.5,0.92283,0.00012,4.9307]
[1778085884721,35.41,81694.03,182.5,0.92304,0.00012,4.92083]
[1778085885728,35.41,81692.96,182.5,0.92291,0.00012,4.92676]
[1778085888749,35.4,81690.46,182.5,0.92263,0.00012,4.94042]
[1778085889757,35.4,81693.1,182.5,0.92295,0.00012,4.92494]
[1778085890764,35.4,81689.65,182.5,0.92254,0.00012,4.94458]
[1778085893785,35.4,81685.73,182.5,0.92209,0.00012,4.96638]
[1778085894792,35.4,81684.03,182.5,0.92189,0.00012,4.9759]
[1778085895799,35.4,81685.45,182.5,0.92207,0.00012,4.96736]
[1778085896806,35.39,81684.41,182.5,0.92195,0.00012,4.97307]
[1778085899827,35.39,81681.59,182.5,0.92163,0.00012,4.98842]
[1778085903855,35.39,81680.44,182.5,0.92152,0.00012,4.99369]
[1778085904862,35.39,81678.9,182.5,0.92134,0.00012,5.00227]
[1778085905869,35.38,81677.66,182.5,0.92119,0.00012,5.00911]
[1778085907883,35.38,81675.08,182.5,0.92089,0.00012,5.02335]
[1778085908890,35.38,81672.73,182.5,0.92061,0.00012,5.03705]
[1778085911911,35.38,81671.41,182.5,0.92044,0.00012,5.0447]
[1778085913925,35.38,81669.23,182.5,0.92018,0.00012,5.05737]
[1778085918960,35.38,81669.77,182.5,0.92026,0.00012,5.05321]
[1778085924627,35.37,81670.24,182.5,0.92036,0.00012,5.0487]
[1778085926009,35.37,81668.93,182.5,0.92023,0.00012,5.05502]
[1778085927016,35.36,81670.42,182.5,0.92042,0.00012,5.04588]
[1778085928023,35.36,81668.12,182.5,0.92014,0.00012,5.05887]
[1778085931044,35.36,81666.97,182.5,0.92014,0.00012,5.05604]
[1778085933058,35.35,81668.13,182.5,0.92031,0.00012,5.04836]
[1778085935072,35.35,81666.8,182.5,0.92016,0.00012,5.05524]
[1778085939100,35.35,81668.42,182.5,0.9204,0.00012,5.04399]
[1778085940495,35.35,81668.42,182.5,0.9204,0.00012,5.04399]
[1778085941169,35.34,81667.74,182.5,0.92033,0.00012,5.04709]
[1778085945472,35.34,81667.37,182.5,0.92031,0.00012,5.04794]
[1778085947052,35.33,81667.1,182.5,0.9203,0.00012,5.04864]
[1778085951187,35.33,81674.05,182.5,0.9212,0.00012,5.00598]
[1778085953201,35.32,81669.36,182.5,0.92064,0.00012,5.03251]
[1778085954208,35.32,81662.89,182.5,0.91985,0.00012,5.06997]
[1778085955215,35.32,81661.57,182.5,0.91969,0.00012,5.07729]
[1778085957229,35.32,81664.51,182.5,0.92008,0.00012,5.05914]
[1778085958236,35.32,81667.01,182.5,0.92038,0.00012,5.04454]
[1778085963271,35.32,81667.08,182.5,0.92039,0.00012,5.04443]
[1778085964278,35.32,81665.58,182.5,0.9202,0.00012,5.05327]
[1778085968306,35.32,81666.74,182.5,0.92034,0.00012,5.04672]
[1778085973341,35.33,81666.8,182.5,0.9203,0.00012,5.04874]
[1778085978376,35.34,81668.71,182.5,0.92047,0.00012,5.0404]
[1778085981398,35.34,81674.89,182.5,0.92122,0.00012,5.00494]
[1778085982405,35.34,81678.37,182.5,0.92165,0.00012,4.98436]
[1778085984420,35.34,81679.59,182.5,0.92181,0.00012,4.97661]
[1778085986433,35.33,81681.67,182.5,0.92208,0.00012,4.96391]
[1778085987440,35.33,81680.1,182.5,0.92189,0.00012,4.9727]
[1778085990461,35.33,81678.44,182.5,0.92171,0.00012,4.98138]
[1778085993482,35.33,81677.24,182.5,0.9217,0.00012,4.97924]
[1778085998517,35.32,81677.5,182.5,0.92176,0.00012,4.97609]
[1778086003552,35.32,81678.89,182.5,0.92197,0.00012,4.96641]
[1778086005566,35.31,81677.79,182.5,0.92185,0.00012,4.97219]
[1778086006574,35.31,81674.25,182.5,0.92142,0.00012,4.99243]
[1778086007581,35.31,81672.21,182.5,0.92118,0.00012,5.00396]
[1778086010607,35.31,81669.35,182.5,0.92085,0.00012,5.01954]
[1778086011614,35.31,81667.58,182.5,0.92064,0.00012,5.02948]
[1778086012625,35.3,81668.83,182.5,0.9208,0.00012,5.02179]
[1778086013631,35.3,81670.27,182.5,0.92099,0.00012,5.013]
[1778086015645,35.3,81672.36,182.5,0.92126,0.00012,5.00008]
[1778086016653,35.3,81669.12,182.5,0.92087,0.00012,5.0186]
[1778086017659,35.3,81667.39,182.5,0.92067,0.00012,5.02831]
[1778086022694,35.29,81666.77,182.5,0.92063,0.00012,5.02994]
[1778086027729,35.28,81666.81,182.5,0.92068,0.00012,5.02772]
[1778086029743,35.28,81674.14,182.5,0.92159,0.00012,4.98422]
[1778086030750,35.28,81676.26,182.5,0.92186,0.00012,4.97157]
[1778086031757,35.28,81681.93,182.5,0.92255,0.00012,4.93839]
[1778086036792,35.27,81677.15,182.5,0.922,0.00012,4.96484]
[1778086037799,35.27,81676.02,182.5,0.92187,0.00012,4.9711]
[1778086038806,35.27,81674.25,182.5,0.92166,0.00012,4.98109]
[1778086043841,35.27,81673.39,182.5,0.92157,0.00012,4.9853]
[1778086046862,35.27,81674.49,182.5,0.9217,0.00012,4.97915]
[1778086048876,35.27,81672.72,182.5,0.92148,0.00012,4.98963]
[1778086051897,35.27,81676.73,182.5,0.92207,0.00012,4.95839]
[1778086052904,35.27,81678.61,182.5,0.9223,0.00012,4.9476]
[1778086054918,35.27,81681.08,182.5,0.9226,0.00012,4.93315]
[1778086056932,35.27,81682.44,182.5,0.92278,0.00012,4.92478]
[1778086061967,35.26,81678.28,182.5,0.9223,0.00012,4.94768]
[1778086062974,35.26,81673.79,182.5,0.92176,0.00012,4.97347]
[1778086063981,35.26,81675.68,182.5,0.92199,0.00012,4.96217]
[1778086064988,35.26,81678.67,182.5,0.92236,0.00012,4.94453]
[1778086067002,35.26,81680.0,182.5,0.92254,0.00012,4.93628]
[1778086068010,35.26,81677.46,182.5,0.92223,0.00012,4.95074]
[1778086069018,35.26,81674.91,182.5,0.92193,0.00012,4.96526]
[1778086070024,35.26,81668.76,182.5,0.92118,0.00012,5.00075]
[1778086071644,35.26,81661.33,182.5,0.92028,0.00012,5.0438]
[1778086072041,35.26,81652.24,182.5,0.91915,0.00012,5.09716]
[1778086074055,35.25,81653.92,182.5,0.91936,0.00012,5.08708]
[1778086077076,35.25,81655.18,182.5,0.91952,0.00012,5.07945]
[1778086078083,35.25,81656.36,182.5,0.91967,0.00012,5.07245]
[1778086079090,35.25,81655.13,182.5,0.91952,0.00012,5.07962]
[1778086081104,35.25,81657.28,182.5,0.91979,0.00012,5.06688]
[1778086082111,35.25,81659.2,182.5,0.92003,0.00012,5.05557]
[1778086083118,35.25,81660.46,182.5,0.92019,0.00012,5.04774]
[1778086085132,35.25,81659.17,182.5,0.92005,0.00012,5.05444]
[1778086087147,35.24,81657.47,182.5,0.91986,0.00012,5.06353]
[1778086088154,35.24,81661.67,182.5,0.92039,0.00012,5.03846]
[1778086089161,35.24,81664.91,182.5,0.9208,0.00012,5.01909]
[1778086090168,35.24,81662.07,182.5,0.92046,0.00012,5.03532]
[1778086092182,35.24,81660.81,182.5,0.92032,0.00012,5.04188]
[1778086094577,35.24,81660.25,182.5,0.92026,0.00012,5.04475]
[1778086094615,35.23,81656.74,182.5,0.91984,0.00012,5.06446]
[1778086095204,35.23,81649.34,182.5,0.91892,0.00013,5.108]
[1778086096211,35.23,81645.43,182.5,0.91843,0.00013,5.13097]
[1778086099545,35.23,81644.8,182.5,0.91835,0.00013,5.13441]
[1778086100239,35.23,81642.17,182.5,0.91803,0.00013,5.14967]
[1778086104267,35.23,81640.35,182.5,0.91777,0.00013,5.1617]
[1778086106281,35.24,81642.25,182.5,0.918,0.00013,5.15104]
[1778086110511,35.24,81642.45,182.5,0.918,0.00013,5.15081]
[1778086111316,35.24,81640.86,182.5,0.9179,0.00013,5.1526]
[1778086114649,35.24,81640.16,182.5,0.91781,0.00013,5.15685]
[1778086117358,35.25,81634.26,182.5,0.91704,0.00013,5.19305]
[1778086119372,35.25,81635.88,182.5,0.91723,0.00013,5.18396]
[1778086124407,35.25,81636.43,182.5,0.91728,0.00013,5.18198]
[1778086125414,35.25,81635.16,182.5,0.91711,0.00013,5.18977]
[1778086126421,35.26,81632.01,182.5,0.9167,0.00013,5.20876]
[1778086127428,35.26,81630.68,182.5,0.91653,0.00013,5.21692]
[1778086130224,35.26,81630.9,182.5,0.91655,0.00013,5.21603]
[1778086130693,35.26,81630.9,182.5,0.91655,0.00013,5.21603]
[1778086130739,35.26,81634.46,182.5,0.91699,0.00013,5.19526]
[1778086131019,35.26,81634.46,182.5,0.91699,0.00013,5.19526]
[1778086131093,35.26,81634.46,182.5,0.91699,0.00013,5.19526]
[1778086131458,35.26,81637.65,182.5,0.9174,0.00013,5.17633]
[1778086132465,35.26,81639.72,182.5,0.91766,0.00013,5.16429]
[1778086133472,35.26,81638.32,182.5,0.91747,0.00013,5.17286]
[1778086135486,35.26,81639.67,182.5,0.91763,0.00013,5.16541]
[1778086140530,35.27,81639.39,182.5,0.91758,0.00013,5.168]
[1778086144533,35.27,81638.98,182.5,0.9175,0.00013,5.17155]
[1778086145760,35.27,81640.04,182.5,0.91763,0.00013,5.16554]
[1778086145858,35.27,81649.17,182.5,0.91878,0.00013,5.1114]
[1778086146566,35.27,81654.97,182.5,0.91951,0.00012,5.07716]
[1778086147573,35.27,81663.09,182.5,0.92052,0.00012,5.02951]
[1778086148580,35.27,81669.41,182.5,0.9213,0.00012,4.99264]
[1778086152608,35.27,81666.76,182.5,0.92097,0.00012,5.00832]
[1778086153615,35.27,81665.55,182.5,0.92082,0.00012,5.01542]
[1778086154622,35.27,81661.15,182.5,0.92027,0.00012,5.04117]
[1778086157643,35.27,81659.14,182.5,0.92003,0.00012,5.05289]
[1778086159657,35.27,81657.75,182.5,0.91986,0.00012,5.06097]
[1778086160664,35.27,81660.66,182.5,0.92022,0.00012,5.04388]
[1778086162678,35.27,81662.77,182.5,0.92048,0.00012,5.0315]
[1778086163685,35.27,81660.68,182.5,0.92022,0.00012,5.04374]
[1778086164860,35.27,81653.95,182.5,0.91938,0.00012,5.0832]
[1778086166707,35.27,81645.98,182.5,0.91837,0.00013,5.13096]
[1778086167446,35.27,81645.98,182.5,0.91837,0.00013,5.13096]
[1778086167716,35.27,81636.39,182.5,0.91715,0.00013,5.18806]
[1778086168723,35.28,81634.11,182.5,0.91685,0.00013,5.20185]
[1778086170508,35.28,81634.37,182.5,0.91688,0.00013,5.20053]
[1778086174926,35.28,81635.9,182.5,0.91717,0.00013,5.18416]
[1778086178796,35.28,81633.16,182.5,0.91679,0.00013,5.2017]
[1778086181817,35.29,81634.82,182.5,0.91699,0.00013,5.19251]
[1778086182824,35.29,81636.35,182.5,0.91718,0.00013,5.18367]
[1778086187007,35.29,81636.43,182.5,0.91717,0.00013,5.18398]
[1778086187859,35.29,81644.92,182.5,0.91824,0.00013,5.13425]
[1778086188866,35.29,81660.01,182.5,0.92013,0.00012,5.04539]
[1778086189873,35.29,81663.75,182.5,0.92059,0.00012,5.0235]
[1778086190880,35.29,81668.58,182.5,0.92118,0.00012,4.99534]
[1778086191887,35.29,81667.27,182.5,0.92103,0.00012,5.00262]
[1778086192894,35.29,81669.91,182.5,0.92136,0.00012,4.98688]
[1778086193901,35.29,81672.49,182.5,0.92168,0.00012,4.97153]
[1778086194908,35.29,81677.46,182.5,0.92229,0.00012,4.94237]
[1778086195915,35.29,81679.27,182.5,0.92252,0.00012,4.93162]
[1778086196922,35.28,81684.08,182.5,0.9231,0.00012,4.90356]
[1778086197929,35.28,81685.36,182.5,0.92326,0.00012,4.89596]
[1778086199943,35.28,81682.79,182.5,0.92296,0.00012,4.91039]
[1778086202964,35.28,81681.73,182.5,0.92285,0.00012,4.91585]
[1778086205985,35.28,81683.4,182.5,0.92306,0.00012,4.90553]
[1778086207999,35.28,81689.25,182.5,0.92377,0.00012,4.87139]
[1778086209006,35.28,81698.67,182.5,0.9249,0.00012,4.81718]
[1778086210013,35.28,81699.6,182.5,0.92501,0.00012,4.81179]
[1778086211020,35.28,81698.42,182.5,0.92487,0.00012,4.81847]
[1778086215048,35.27,81693.66,182.5,0.92431,0.00012,4.84544]
[1778086216055,35.27,81688.25,182.5,0.92367,0.00012,4.87641]
[1778086217062,35.27,81683.41,182.5,0.92309,0.00012,4.90415]
[1778086219076,35.27,81682.18,182.5,0.92295,0.00012,4.91083]
[1778086220083,35.27,81684.66,182.5,0.92326,0.00012,4.89628]
[1778086221542,35.27,81685.96,182.5,0.92342,0.00012,4.88859]
[1778086222097,35.27,81684.54,182.5,0.92325,0.00012,4.89659]
[1778086223104,35.27,81682.67,182.5,0.92303,0.00012,4.90719]
[1778086225119,35.27,81687.18,182.5,0.92358,0.00012,4.88074]
[1778086226126,35.27,81690.84,182.5,0.92402,0.00012,4.85951]
[1778086228140,35.27,81692.65,182.5,0.92424,0.00012,4.84883]
[1778086229147,35.27,81696.75,182.5,0.92473,0.00012,4.82519]
[1778086233176,35.26,81698.95,182.5,0.92511,0.00012,4.80422]
[1778086235190,35.26,81701.91,182.5,0.92546,0.00012,4.7872]
[1778086240226,35.26,81701.61,182.5,0.92543,0.00012,4.78877]
[1778086241273,35.26,81701.61,182.5,0.92543,0.00012,4.78877]
[1778086241381,35.26,81701.61,182.5,0.92543,0.00012,4.78877]
[1778086241487,35.26,81701.61,182.5,0.92543,0.00012,4.78877]
[1778086243426,35.26,81703.41,182.5,0.92564,0.00012,4.7784]
[1778086246108,35.26,81703.59,182.5,0.92566,0.00012,4.77735]
[1778086246267,35.26,81688.66,182.5,0.92389,0.00012,4.86281]
[1778086247274,35.26,81686.02,182.5,0.92358,0.00012,4.87786]
[1778086248281,35.26,81688.77,182.5,0.92391,0.00012,4.86185]
[1778086249436,35.26,81688.77,182.5,0.92391,0.00012,4.86185]
[1778086249439,35.26,81690.59,182.5,0.92413,0.00012,4.85124]
[1778086251302,35.26,81693.42,182.5,0.92448,0.00012,4.83473]
[1778086252309,35.26,81699.72,182.5,0.92522,0.00012,4.79856]
[1778086253316,35.26,81702.07,182.5,0.9255,0.00012,4.78509]
[1778086256337,35.26,81700.62,182.5,0.92533,0.00012,4.79329]
[1778086257344,35.26,81699.52,182.5,0.9252,0.00012,4.79953]
[1778086258351,35.26,81696.44,182.5,0.92484,0.00012,4.8171]
[1778086259358,35.26,81695.42,182.5,0.92472,0.00012,4.82286]
[1778086261372,35.26,81696.87,182.5,0.9249,0.00012,4.81438]
[1778086262379,35.26,81699.03,182.5,0.92515,0.00012,4.80194]
[1778086263386,35.26,81700.37,182.5,0.92531,0.00012,4.79423]
[1778086265400,35.26,81701.42,182.5,0.92544,0.00012,4.78814]
[1778086266407,35.26,81703.52,182.5,0.92569,0.00012,4.77613]
[1778086271442,35.26,81704.44,182.5,0.92579,0.00012,4.77085]
[1778086274463,35.26,81700.93,182.5,0.92538,0.00012,4.79085]
[1778086275350,35.26,81700.93,182.5,0.92538,0.00012,4.79085]
[1778086275373,35.26,81700.93,182.5,0.92538,0.00012,4.79085]
[1778086275627,35.26,81700.93,182.5,0.92538,0.00012,4.79085]
[1778086275694,35.26,81705.54,182.5,0.92592,0.00012,4.76453]
[1778086276399,35.26,81705.54,182.5,0.92592,0.00012,4.76453]
[1778086276994,35.26,81705.54,182.5,0.92592,0.00012,4.76453]
[1778086276997,35.26,81724.49,182.5,0.92811,0.00011,4.65745]
[1778086277489,35.26,81731.27,182.5,0.92889,0.00011,4.6194]
[1778086279339,35.26,81730.57,182.5,0.9288,0.00011,4.62355]
[1778086280138,35.26,81730.57,182.5,0.9288,0.00011,4.62355]
[1778086280143,35.26,81730.57,182.5,0.9288,0.00011,4.62355]
[1778086280417,35.26,81730.57,182.5,0.9288,0.00011,4.62355]
[1778086279503,35.26,81735.91,182.5,0.9294,0.00011,4.59391]
[1778086280648,35.26,81735.91,182.5,0.9294,0.00011,4.59391]
[1778086280807,35.26,81735.91,182.5,0.9294,0.00011,4.59391]
[1778086281205,35.26,81735.91,182.5,0.9294,0.00011,4.59391]
[1778086280916,35.26,81755.15,182.5,0.93154,0.00011,4.48744]
[1778086281263,35.26,81755.15,182.5,0.93154,0.00011,4.48744]
[1778086281567,35.26,81762.86,182.5,0.93238,0.00011,4.44532]
[1778086282859,35.26,81762.86,182.5,0.93238,0.00011,4.44532]
[1778086282960,35.26,81769.1,182.5,0.93304,0.00011,4.41213]
[1778086283208,35.26,81769.1,182.5,0.93304,0.00011,4.41213]
[1778086284155,35.26,81769.1,182.5,0.93304,0.00011,4.41213]
[1778086283547,35.26,81766.67,182.5,0.93278,0.00011,4.42541]
[1778086284554,35.27,81769.34,182.5,0.93305,0.00011,4.41138]
[1778086285561,35.27,81772.93,182.5,0.93343,0.00011,4.39234]
[1778086286568,35.27,81774.72,182.5,0.93361,0.00011,4.38316]
[1778086287686,35.27,81772.41,182.5,0.93335,0.00011,4.39633]
[1778086288582,35.27,81771.16,182.5,0.9332,0.00011,4.40376]
[1778086289589,35.28,81769.62,182.5,0.93303,0.00011,4.41275]
[1778086290596,35.28,81760.03,182.5,0.93197,0.00011,4.46585]
[1778086291244,35.28,81760.03,182.5,0.93197,0.00011,4.46585]
[1778086291603,35.28,81755.8,182.5,0.9316,0.00011,4.48181]
[1778086293038,35.28,81755.8,182.5,0.9316,0.00011,4.48181]
[1778086292610,35.28,81753.71,182.5,0.93136,0.00011,4.4938]
[1778086294129,35.28,81753.71,182.5,0.93136,0.00011,4.4938]
[1778086293617,35.28,81764.63,182.5,0.93255,0.00011,4.43424]
[1778086295050,35.28,81774.02,182.5,0.93357,0.00011,4.3828]
[1778086295631,35.28,81778.98,182.5,0.9341,0.00011,4.35587]
[1778086297081,35.28,81778.98,182.5,0.9341,0.00011,4.35587]
[1778086297178,35.29,81779.37,182.5,0.93412,0.00011,4.35501]
[1778086297646,35.29,81777.97,182.5,0.93397,0.00011,4.3626]
[1778086300015,35.29,81776.64,182.5,0.93379,0.00011,4.37174]
[1778086301674,35.3,81772.27,182.5,0.93331,0.00011,4.39612]
[1778086302681,35.3,81769.54,182.5,0.93299,0.00011,4.4122]
[1778086306884,35.31,81771.33,182.5,0.93314,0.00011,4.40466]
[1778086307716,35.31,81775.88,182.5,0.93362,0.00011,4.38046]
[1778086308734,35.31,81781.21,182.5,0.93419,0.00011,4.35156]
[1778086309740,35.32,81784.86,182.5,0.93455,0.00011,4.33308]
[1778086310747,35.32,81778.91,182.5,0.93392,0.00011,4.36527]
[1778086312762,35.32,81776.82,182.5,0.93366,0.00011,4.37854]
[1778086313769,35.32,81774.58,182.5,0.93342,0.00011,4.39071]
[1778086314778,35.32,81773.22,182.5,0.93326,0.00011,4.39872]
[1778086315794,35.33,81769.84,182.5,0.93288,0.00011,4.41772]
[1778086316798,35.33,81767.09,182.5,0.93257,0.00011,4.43331]
[1778086317804,35.33,81759.83,182.5,0.93176,0.00011,4.47415]
[1778086318817,35.33,81758.28,182.5,0.93158,0.00011,4.48311]
[1778086319823,35.34,81756.75,182.5,0.9314,0.00011,4.49197]
[1778086320830,35.34,81752.28,182.5,0.9309,0.00011,4.51703]
[1778086321498,35.34,81752.28,182.5,0.9309,0.00011,4.51703]
[1778086321837,35.34,81748.9,182.5,0.93052,0.00011,4.53609]
[1778086322844,35.34,81747.46,182.5,0.93035,0.00011,4.54441]
[1778086324541,35.34,81747.72,182.5,0.93037,0.00011,4.54331]
[1778086325865,35.34,81743.31,182.5,0.92987,0.00011,4.56844]
[1778086326701,35.34,81743.31,182.5,0.92987,0.00011,4.56844]
[1778086326737,35.34,81743.31,182.5,0.92987,0.00011,4.56844]
[1778086326872,35.34,81740.88,182.5,0.92959,0.00011,4.58224]
[1778086328175,35.35,81739.61,182.5,0.92944,0.00011,4.58958]
[1778086329893,35.35,81736.92,182.5,0.92913,0.00011,4.60509]
[1778086330900,35.35,81735.64,182.5,0.92898,0.00011,4.61247]
[1778086331904,35.35,81735.64,182.5,0.92898,0.00011,4.61247]
[1778086332914,35.35,81733.5,182.5,0.92873,0.00011,4.62487]
[1778086334928,35.35,81728.45,182.5,0.92815,0.00011,4.65356]
[1778086335935,35.35,81724.59,182.5,0.9277,0.00011,4.67539]
[1778086338956,35.35,81721.1,182.5,0.92729,0.00012,4.6954]
[1778086343991,35.36,81721.69,182.5,0.92735,0.00012,4.69254]
[1778086347012,35.36,81723.36,182.5,0.92754,0.00011,4.68343]
[1778086348019,35.36,81725.23,182.5,0.92775,0.00011,4.67303]
[1778086349026,35.36,81727.38,182.5,0.92799,0.00011,4.66109]
[1778086350033,35.36,81729.5,182.5,0.92823,0.00011,4.64935]
[1778086355068,35.36,81730.11,182.5,0.92839,0.00011,4.63889]
[1778086356075,35.36,81726.8,182.5,0.92801,0.00011,4.65763]
[1778086361110,35.36,81723.71,182.5,0.92764,0.00011,4.67577]
[1778086362117,35.36,81726.09,182.5,0.92791,0.00011,4.66253]
[1778086365138,35.37,81727.9,182.5,0.92811,0.00011,4.65283]
[1778086370173,35.37,81728.63,182.5,0.92817,0.00011,4.64958]
[1778086373194,35.37,81725.17,182.5,0.92777,0.00011,4.66951]
[1778086378229,35.37,81724.21,182.5,0.92764,0.00011,4.67561]
[1778086380244,35.37,81727.77,182.5,0.92805,0.00011,4.65588]
[1778086381252,35.38,81730.39,182.5,0.92834,0.00011,4.64136]
[1778086382259,35.38,81729.22,182.5,0.9282,0.00011,4.6481]
[1778086382361,35.38,81729.22,182.5,0.9282,0.00011,4.6481]
[1778086383266,35.38,81750.27,182.5,0.93057,0.00011,4.53112]
[1778086383421,35.38,81750.27,182.5,0.93057,0.00011,4.53112]
[1778086384273,35.38,81758.5,182.5,0.93147,0.00011,4.48612]
[1778086385280,35.38,81752.3,182.5,0.93078,0.00011,4.5207]
[1778086386287,35.38,81748.94,182.5,0.9304,0.00011,4.53964]
[1778086386368,35.38,81748.94,182.5,0.9304,0.00011,4.53964]
[1778086387301,35.38,81747.81,182.5,0.93027,0.00011,4.54623]
[1778086390315,35.39,81746.77,182.5,0.93013,0.00011,4.55299]
[1778086393336,35.39,81745.72,182.5,0.92999,0.00011,4.55976]
[1778086394343,35.39,81744.52,182.5,0.92985,0.00011,4.56673]
[1778086396357,35.39,81741.04,182.5,0.92945,0.00011,4.58664]
[1778086397364,35.39,81738.25,182.5,0.92913,0.00011,4.60244]
[1778086400385,35.4,81737.03,182.5,0.92898,0.00011,4.60997]
[1778086405420,35.4,81736.57,182.5,0.92891,0.00011,4.61364]
[1778086407434,35.4,81738.65,182.5,0.92913,0.00011,4.60249]
[1778086411463,35.4,81731.6,182.5,0.92842,0.00011,4.6348]
[1778086412470,35.41,81728.32,182.5,0.92805,0.00011,4.65334]
[1778086415491,35.41,81725.6,182.5,0.92773,0.00011,4.66904]
[1778086416498,35.41,81722.59,182.5,0.92738,0.00011,4.68608]
[1778086417505,35.41,81720.79,182.5,0.92717,0.00012,4.69631]
[1778086419519,35.41,81722.64,182.5,0.92738,0.00011,4.68606]
[1778086424554,35.41,81722.92,182.5,0.9274,0.00011,4.68498]
[1778086428582,35.41,81721.66,182.5,0.92725,0.00012,4.69247]
[1778086430497,35.41,81721.92,182.5,0.92728,0.00012,4.69109]
[1778086434101,35.41,81722.18,182.5,0.9273,0.00012,4.68989]
[1778086434175,35.41,81719.36,182.5,0.92697,0.00012,4.70592]
[1778086435631,35.41,81722.4,182.5,0.92732,0.00012,4.68887]
[1778086437645,35.41,81724.42,182.5,0.92755,0.00011,4.67769]
[1778086438652,35.41,81726.82,182.5,0.92782,0.00011,4.66432]
[1778086442680,35.42,81728.76,182.5,0.92803,0.00011,4.65398]
[1778086447715,35.42,81727.93,182.5,0.92792,0.00011,4.65937]
[1778086454764,35.42,81728.24,182.5,0.92794,0.00011,4.65858]
[1778086456778,35.42,81731.23,182.5,0.92828,0.00011,4.64211]
[1778086458792,35.42,81730.22,182.5,0.92815,0.00011,4.64807]
[1778086461817,35.43,81728.46,182.5,0.92794,0.00011,4.65839]
[1778086462824,35.43,81724.01,182.5,0.92743,0.00011,4.6835]
[1778086463831,35.43,81722.31,182.5,0.92723,0.00012,4.69319]
[1778086464838,35.43,81720.96,182.5,0.92708,0.00012,4.70088]
[1778086468866,35.43,81718.3,182.5,0.92676,0.00012,4.71613]
[1778086471343,35.43,81717.68,182.5,0.92669,0.00012,4.71968]
[1778086470880,35.43,81714.41,182.5,0.92631,0.00012,4.73819]
[1778086471887,35.43,81711.48,182.5,0.92608,0.00012,4.74674]
[1778086472894,35.43,81706.18,182.5,0.92546,0.00012,4.77677]
[1778086476639,35.43,81705.17,182.5,0.92535,0.00012,4.78231]
[1778086477751,35.43,81705.17,182.5,0.92535,0.00012,4.78231]
[1778086477929,35.43,81702.11,182.5,0.92499,0.00012,4.79957]
[1778086478564,35.43,81702.11,182.5,0.92499,0.00012,4.79957]
[1778086478936,35.43,81700.42,182.5,0.92479,0.00012,4.8091]
[1778086479943,35.43,81699.11,182.5,0.92464,0.00012,4.81646]
[1778086481957,35.43,81693.15,182.5,0.92394,0.00012,4.85027]
[1778086483971,35.43,81691.46,182.5,0.92374,0.00012,4.8596]
[1778086484978,35.42,81687.14,182.5,0.92323,0.00012,4.88419]
[1778086485604,35.42,81687.14,182.5,0.92323,0.00012,4.88419]
[1778086486182,35.42,81685.33,182.5,0.92302,0.00012,4.89437]
[1778086486992,35.42,81680.58,182.5,0.92245,0.00012,4.92149]
[1778086487527,35.42,81680.58,182.5,0.92245,0.00012,4.92149]
[1778086488000,35.42,81675.74,182.5,0.92187,0.00012,4.94916]
[1778086489007,35.42,81670.77,182.5,0.92127,0.00012,4.97762]
[1778086494042,35.41,81670.41,182.5,0.92126,0.00012,4.97788]
[1778086499077,35.41,81669.42,182.5,0.92118,0.00012,4.98179]
[1778086501091,35.41,81667.01,182.5,0.92089,0.00012,4.99542]
[1778086501501,35.41,81667.01,182.5,0.92089,0.00012,4.99542]
[1778086502098,35.4,81662.69,182.5,0.92038,0.00012,5.01981]
[1778086502741,35.4,81662.69,182.5,0.92038,0.00012,5.01981]
[1778086503109,35.4,81658.47,182.5,0.91985,0.00012,5.04444]
[1778086504116,35.4,81660.92,182.5,0.92017,0.00012,5.0297]
[1778086505123,35.4,81666.31,182.5,0.92085,0.00012,4.9974]
[1778086506130,35.4,81660.11,182.5,0.92009,0.00012,5.03313]
[1778086507137,35.4,81658.06,182.5,0.91985,0.00012,5.04466]
[1778086508937,35.39,81657.27,182.5,0.91976,0.00012,5.04881]
[1778086509151,35.39,81655.53,182.5,0.91955,0.00012,5.05852]
[1778086510158,35.39,81650.18,182.5,0.9189,0.00013,5.0894]
[1778086511386,35.39,81648.32,182.5,0.91867,0.00013,5.09979]
[1778086512176,35.39,81645.16,182.5,0.91829,0.00013,5.11783]
[1778086514085,35.38,81644.99,182.5,0.91828,0.00013,5.11825]
[1778086514190,35.38,81643.77,182.5,0.91814,0.00013,5.12486]
[1778086519370,35.37,81644.1,182.5,0.91823,0.00013,5.1206]
[1778086522246,35.37,81645.36,182.5,0.91843,0.00013,5.11089]
[1778086523253,35.36,81651.11,182.5,0.91917,0.00013,5.07653]
[1778086524260,35.36,81661.91,182.5,0.92052,0.00012,5.01285]
[1778086525267,35.36,81664.98,182.5,0.92091,0.00012,4.99455]
[1778086527281,35.36,81659.95,182.5,0.9203,0.00012,5.02311]
[1778086528288,35.36,81656.44,182.5,0.91988,0.00012,5.0432]
[1778086529295,35.35,81653.53,182.5,0.91952,0.00012,5.05978]
[1778086530302,35.35,81650.99,182.5,0.91922,0.00013,5.07419]
[1778086535337,35.34,81654.19,182.5,0.91978,0.00012,5.04477]
[1778086536344,35.34,81656.98,182.5,0.92014,0.00012,5.02799]
[1778086537351,35.34,81658.64,182.5,0.92035,0.00012,5.01786]
[1778086541379,35.33,81660.82,182.5,0.92066,0.00012,5.00349]
[1778086542386,35.33,81658.84,182.5,0.92042,0.00012,5.01465]
[1778086547421,35.33,81659.19,182.5,0.92051,0.00012,5.01058]
[1778086550442,35.32,81660.9,182.5,0.92074,0.00012,4.99942]
[1778086551449,35.32,81667.8,182.5,0.9216,0.00012,4.95888]
[1778086552456,35.32,81671.34,182.5,0.92204,0.00012,4.93802]
[1778086555477,35.32,81680.17,182.5,0.92313,0.00012,4.88612]
[1778086557491,35.31,81678.35,182.5,0.92291,0.00012,4.89622]
[1778086561519,35.31,81679.82,182.5,0.92311,0.00012,4.88687]
[1778086562526,35.31,81682.2,182.5,0.9234,0.00012,4.87295]
[1778086563533,35.31,81680.11,182.5,0.92315,0.00012,4.88481]
[1778086564540,35.31,81678.32,182.5,0.92294,0.00012,4.89494]
[1778086566210,35.31,81678.32,182.5,0.92294,0.00012,4.89494]
[1778086566219,35.31,81677.04,182.5,0.92279,0.00012,4.90189]
[1778086567155,35.31,81677.04,182.5,0.92279,0.00012,4.90189]
[1778086567180,35.31,81679.93,182.5,0.92315,0.00012,4.88501]
[1778086567561,35.31,81686.69,182.5,0.92396,0.00012,4.84611]
[1778086568568,35.31,81690.93,182.5,0.92447,0.00012,4.82165]
[1778086570585,35.31,81695.83,182.5,0.92505,0.00012,4.79343]
[1778086572599,35.31,81694.27,182.5,0.92487,0.00012,4.80223]
[1778086573606,35.31,81695.48,182.5,0.92502,0.00012,4.79525]
[1778086578641,35.3,81697.8,182.5,0.9253,0.00012,4.78172]
[1778086579648,35.3,81698.9,182.5,0.92543,0.00012,4.77542]
[1778086581662,35.3,81694.97,182.5,0.92496,0.00012,4.79779]
[1778086586697,35.3,81695.39,182.5,0.92502,0.00012,4.79509]
[1778086590551,35.3,81695.38,182.5,0.92502,0.00012,4.79496]
[1778086591851,35.3,81695.52,182.5,0.92504,0.00012,4.7941]
[1778086591892,35.3,81693.07,182.5,0.92486,0.00012,4.79994]
[1778086593747,35.3,81691.19,182.5,0.92464,0.00012,4.81055]
[1778086594754,35.3,81688.86,182.5,0.92437,0.00012,4.82381]
[1778086596847,35.3,81690.79,182.5,0.9246,0.00012,4.81254]
[1778086597775,35.3,81692.03,182.5,0.92475,0.00012,4.80535]
[1778086599789,35.3,81693.23,182.5,0.9249,0.00012,4.79833]
[1778086600511,35.3,81693.23,182.5,0.9249,0.00012,4.79833]
[1778086603935,35.3,81693.27,182.5,0.9249,0.00012,4.79803]
[1778086606223,35.3,81693.27,182.5,0.92491,0.00012,4.7977]
[1778086606273,35.3,81693.27,182.5,0.92491,0.00012,4.7977]
[1778086606347,35.3,81693.27,182.5,0.92491,0.00012,4.7977]
[1778086606426,35.3,81696.68,182.5,0.92531,0.00012,4.77819]
[1778086606838,35.3,81704.17,182.5,0.92619,0.00012,4.73556]
[1778086607845,35.3,81706.97,182.5,0.92652,0.00012,4.7197]
[1778086610866,35.3,81705.14,182.5,0.9263,0.00012,4.73025]
[1778086615902,35.3,81706.0,182.5,0.9264,0.00012,4.72556]
[1778086620937,35.3,81705.96,182.5,0.92639,0.00012,4.72601]
[1778086622378,35.3,81712.33,182.5,0.92713,0.00012,4.69004]
[1778086622951,35.3,81705.0,182.5,0.92628,0.00012,4.73155]
[1778086623958,35.3,81698.11,182.5,0.92546,0.00012,4.77084]
[1778086625513,35.3,81698.11,182.5,0.92546,0.00012,4.77084]
[1778086625715,35.3,81698.08,182.5,0.92546,0.00012,4.77105]
[1778086626342,35.3,81693.49,182.5,0.92492,0.00012,4.7972]
[1778086626979,35.3,81689.05,182.5,0.92439,0.00012,4.82262]
[1778086628132,35.3,81689.05,182.5,0.92439,0.00012,4.82262]
[1778086628220,35.3,81686.42,182.5,0.92408,0.00012,4.83753]
[1778086631007,35.3,81685.18,182.5,0.92394,0.00012,4.84439]
[1778086632014,35.3,81688.93,182.5,0.92439,0.00012,4.82273]
[1778086633021,35.3,81690.85,182.5,0.92462,0.00012,4.81159]
[1778086634028,35.3,81688.59,182.5,0.92435,0.00012,4.82444]
[1778086639064,35.3,81689.73,182.5,0.9245,0.00012,4.81737]
[1778086641078,35.3,81691.88,182.5,0.92476,0.00012,4.80485]
[1778086642085,35.29,81693.13,182.5,0.92491,0.00012,4.79753]
[1778086643092,35.29,81694.2,182.5,0.92504,0.00012,4.79135]
[1778086644099,35.29,81698.03,182.5,0.92549,0.00012,4.76943]
[1778086645106,35.29,81702.09,182.5,0.92597,0.00012,4.7463]
[1778086646113,35.29,81708.86,182.5,0.92676,0.00012,4.70791]
[1778086647120,35.29,81711.63,182.5,0.92708,0.00012,4.69232]
[1778086650141,35.3,81713.41,182.5,0.92728,0.00012,4.68257]
[1778086656183,35.3,81712.99,182.5,0.92733,0.00012,4.67766]
[1778086659204,35.3,81709.02,182.5,0.92686,0.00012,4.70046]
[1778086660211,35.3,81698.15,182.5,0.92559,0.00012,4.76226]
[1778086661218,35.3,81692.19,182.5,0.92488,0.00012,4.79627]
[1778086662225,35.3,81693.21,182.5,0.925,0.00012,4.79037]
[1778086664239,35.3,81690.88,182.5,0.92473,0.00012,4.80359]
[1778086667553,35.3,81690.81,182.5,0.92472,0.00012,4.80383]
[1778086667555,35.3,81683.97,182.5,0.92391,0.00012,4.84298]
[1778086668071,35.3,81683.97,182.5,0.92391,0.00012,4.84298]
[1778086668402,35.3,81658.29,182.5,0.92079,0.00012,4.99155]
[1778086669278,35.3,81652.11,182.5,0.92003,0.00012,5.0273]
[1778086671815,35.29,81652.9,182.5,0.92015,0.00012,5.02185]
[1778086672225,35.29,81652.9,182.5,0.92015,0.00012,5.02185]
[1778086672299,35.29,81645.16,182.5,0.91919,0.00013,5.06684]
[1778086673306,35.29,81640.86,182.5,0.91866,0.00013,5.09167]
[1778086674313,35.29,81642.3,182.5,0.91885,0.00013,5.08267]
[1778086675320,35.29,81643.66,182.5,0.91903,0.00013,5.07416]
[1778086676038,35.29,81643.66,182.5,0.91903,0.00013,5.07416]
[1778086676407,35.29,81643.66,182.5,0.91903,0.00013,5.07416]
[1778086676537,35.28,81637.16,182.5,0.91822,0.00013,5.11199]
[1778086677032,35.28,81637.16,182.5,0.91822,0.00013,5.11199]
[1778086677333,35.28,81637.16,182.5,0.91822,0.00013,5.11199]
[1778086677335,35.28,81628.9,182.5,0.91718,0.00013,5.16033]
[1778086678342,35.28,81626.49,182.5,0.91689,0.00013,5.17402]
[1778086681363,35.27,81624.93,182.5,0.91673,0.00013,5.18138]
[1778086682371,35.27,81623.45,182.5,0.91655,0.00013,5.18953]
[1778086683378,35.27,81617.16,182.5,0.91575,0.00013,5.22636]
[1778086684385,35.27,81619.04,182.5,0.91601,0.00013,5.21443]
[1778086686399,35.26,81628.67,182.5,0.91728,0.00013,5.15575]
[1778086688469,35.26,81629.12,182.5,0.91735,0.00013,5.15247]
[1778086689422,35.26,81622.73,182.5,0.91655,0.00013,5.18924]
[1778086693037,35.25,81622.31,182.5,0.91654,0.00013,5.18977]
[1778086693450,35.25,81619.06,182.5,0.91614,0.00013,5.20849]
[1778086693770,35.25,81619.06,182.5,0.91614,0.00013,5.20849]
[1778086694101,35.25,81619.06,182.5,0.91614,0.00013,5.20849]
[1778086694143,35.25,81619.06,182.5,0.91614,0.00013,5.20849]
[1778086694251,35.25,81619.06,182.5,0.91614,0.00013,5.20849]
[1778086694464,35.24,81597.45,182.5,0.91332,0.00013,5.33747]
[1778086695140,35.24,81597.45,182.5,0.91332,0.00013,5.33747]
[1778086695559,35.24,81597.45,182.5,0.91332,0.00013,5.33747]
[1778086695658,35.24,81595.1,182.5,0.91302,0.00013,5.35126]
[1778086696473,35.24,81598.53,182.5,0.91348,0.00013,5.33015]
[1778086696958,35.24,81598.53,182.5,0.91348,0.00013,5.33015]
[1778086697576,35.24,81598.53,182.5,0.91348,0.00013,5.33015]
[1778086697656,35.24,81588.52,182.5,0.91216,0.00013,5.3903]
[1778086698143,35.24,81588.52,182.5,0.91216,0.00013,5.3903]
[1778086698487,35.24,81583.64,182.5,0.91151,0.00013,5.41945]
[1778086699494,35.24,81585.62,182.5,0.91179,0.00013,5.4069]
[1778086700501,35.24,81587.73,182.5,0.91208,0.00013,5.39401]
[1778086700827,35.24,81587.73,182.5,0.91208,0.00013,5.39401]
[1778086701508,35.23,81589.78,182.5,0.91235,0.00013,5.38151]
[1778086702515,35.23,81591.53,182.5,0.9126,0.00013,5.37045]
[1778086703522,35.23,81589.73,182.5,0.91237,0.00013,5.38091]
[1778086704529,35.23,81580.87,182.5,0.91118,0.00014,5.43466]
[1778086705537,35.23,81573.56,182.5,0.91019,0.00014,5.4791]
[1778086706543,35.23,81569.31,182.5,0.90961,0.00014,5.50489]
[1778086708557,35.23,81573.84,182.5,0.91024,0.00014,5.47671]
[1778086709564,35.23,81580.27,182.5,0.91112,0.00014,5.4373]
[1778086710571,35.23,81585.06,182.5,0.91177,0.00013,5.40803]
[1778086711578,35.23,81587.73,182.5,0.91225,0.00013,5.38333]
[1778086712585,35.23,81589.45,182.5,0.91248,0.00013,5.37285]
[1778086713592,35.23,81590.7,182.5,0.91264,0.00013,5.36524]
[1778086714057,35.23,81590.7,182.5,0.91264,0.00013,5.36524]
[1778086714599,35.23,81595.13,182.5,0.91324,0.00013,5.33842]
[1778086714946,35.23,81595.13,182.5,0.91324,0.00013,5.33842]
[1778086715606,35.23,81598.23,182.5,0.91365,0.00013,5.31973]
[1778086720641,35.23,81597.91,182.5,0.9136,0.00013,5.32188]
[1778086722655,35.23,81599.35,182.5,0.91379,0.00013,5.31329]
[1778086723662,35.23,81603.23,182.5,0.9143,0.00013,5.28999]
[1778086725506,35.23,81602.38,182.5,0.91418,0.00013,5.2952]
[1778086727690,35.23,81604.75,182.5,0.91449,0.00013,5.2812]
[1778086729704,35.23,81607.79,182.5,0.91488,0.00013,5.26317]
[1778086730671,35.23,81607.79,182.5,0.91488,0.00013,5.26317]
[1778086732669,35.23,81608.59,182.5,0.91498,0.00013,5.25851]
[1778086732859,35.23,81608.08,182.5,0.91492,0.00013,5.26171]
[1778086732997,35.23,81608.08,182.5,0.91492,0.00013,5.26171]
[1778086733733,35.23,81617.25,182.5,0.9161,0.00013,5.20713]
[1778086734740,35.23,81622.31,182.5,0.91675,0.00013,5.1772]
[1778086736826,35.23,81623.26,182.5,0.91688,0.00013,5.17134]
[1778086739040,35.23,81623.83,182.5,0.91696,0.00013,5.16734]
[1778086739509,35.23,81623.83,182.5,0.91696,0.00013,5.16734]
[1778086739601,35.23,81623.5,182.5,0.91692,0.00013,5.16911]
[1778086739775,35.23,81631.75,182.5,0.91798,0.00013,5.12015]
[1778086740782,35.23,81634.96,182.5,0.9184,0.00013,5.10062]
[1778086741789,35.23,81639.48,182.5,0.91898,0.00013,5.07344]
[1778086742796,35.22,81640.53,182.5,0.91912,0.00013,5.06679]
[1778086744811,35.22,81637.84,182.5,0.9188,0.00013,5.08175]
[1778086745818,35.22,81632.95,182.5,0.91819,0.00013,5.11018]
[1778086749847,35.21,81634.05,182.5,0.91836,0.00013,5.10243]
[1778086754882,35.21,81632.67,182.5,0.91822,0.00013,5.10889]
[1778086755889,35.21,81629.22,182.5,0.91779,0.00013,5.12881]
[1778086757903,35.2,81630.7,182.5,0.918,0.00013,5.11895]
[1778086759917,35.2,81623.07,182.5,0.91705,0.00013,5.16319]
[1778086761950,35.2,81618.42,182.5,0.91647,0.00013,5.19018]
[1778086762945,35.2,81620.07,182.5,0.91667,0.00013,5.1806]
[1778086764824,35.2,81620.47,182.5,0.91672,0.00013,5.17848]
[1778086765636,35.2,81620.47,182.5,0.91672,0.00013,5.17848]
[1778086765669,35.2,81618.19,182.5,0.91641,0.00013,5.19261]
[1778086765966,35.2,81612.87,182.5,0.91573,0.00013,5.22439]
[1778086767980,35.2,81608.41,182.5,0.91514,0.00013,5.25151]
[1778086769558,35.2,81608.41,182.5,0.91514,0.00013,5.25151]
[1778086769704,35.2,81608.41,182.5,0.91514,0.00013,5.25151]
[1778086769658,35.2,81605.91,182.5,0.9148,0.00013,5.26681]
[1778086770110,35.2,81604.02,182.5,0.91455,0.00013,5.27817]
[1778086771001,35.2,81599.21,182.5,0.91404,0.00013,5.29886]
[1778086774022,35.2,81600.65,182.5,0.91422,0.00013,5.29041]
[1778086775561,35.2,81600.65,182.5,0.91422,0.00013,5.29041]
[1778086778905,35.21,81600.95,182.5,0.91425,0.00013,5.28899]
[1778086781113,35.21,81600.51,182.5,0.91419,0.00013,5.29184]
[1778086781214,35.21,81606.07,182.5,0.91492,0.00013,5.25851]
[1778086782078,35.21,81609.44,182.5,0.91536,0.00013,5.23844]
[1778086782893,35.21,81609.44,182.5,0.91536,0.00013,5.23844]
[1778086783216,35.21,81609.44,182.5,0.91536,0.00013,5.23844]
[1778086783223,35.21,81610.8,182.5,0.91553,0.00013,5.23044]
[1778086784092,35.21,81612.88,182.5,0.9158,0.00013,5.21817]
[1778086789127,35.21,81613.36,182.5,0.91584,0.00013,5.21631]
[1778086790134,35.21,81611.34,182.5,0.91557,0.00013,5.22859]
[1778086791141,35.21,81607.87,182.5,0.91511,0.00013,5.24959]
[1778086793155,35.21,81614.07,182.5,0.91591,0.00013,5.2128]
[1778086794162,35.21,81617.05,182.5,0.9163,0.00013,5.19517]
[1778086795169,35.22,81621.6,182.5,0.91688,0.00013,5.16826]
[1778086796176,35.22,81619.07,182.5,0.91655,0.00013,5.18357]
[1778086798190,35.22,81621.11,182.5,0.9168,0.00013,5.17194]
[1778086802218,35.22,81611.17,182.5,0.91549,0.00013,5.23236]
[1778086803225,35.22,81614.97,182.5,0.91598,0.00013,5.2099]
[1778086804232,35.22,81614.12,182.5,0.91586,0.00013,5.21515]
[1778086807257,35.23,81615.59,182.5,0.91604,0.00013,5.20699]
[1778086812293,35.23,81616.29,182.5,0.9161,0.00013,5.20406]
[1778086813300,35.23,81617.95,182.5,0.91631,0.00013,5.19437]
[1778086817328,35.23,81615.79,182.5,0.91602,0.00013,5.20817]
[1778086819631,35.24,81615.82,182.5,0.91602,0.00013,5.2082]
[1778086819732,35.24,81609.02,182.5,0.91513,0.00013,5.24908]
[1778086820349,35.24,81605.68,182.5,0.91469,0.00013,5.26926]
[1778086821356,35.24,81607.05,182.5,0.91486,0.00013,5.26115]
[1778086822363,35.24,81602.92,182.5,0.91432,0.00013,5.28607]
[1778086823371,35.24,81604.23,182.5,0.91449,0.00013,5.27828]
[1778086825509,35.24,81603.77,182.5,0.91443,0.00013,5.28114]
[1778086825529,35.24,81601.78,182.5,0.91416,0.00013,5.29319]
[1778086826597,35.24,81601.78,182.5,0.91416,0.00013,5.29319]
[1778086827558,35.24,81601.76,182.5,0.91416,0.00013,5.29339]
[1778086827659,35.24,81608.57,182.5,0.91505,0.00013,5.25256]
[1778086828113,35.24,81608.57,182.5,0.91505,0.00013,5.25256]
[1778086828406,35.24,81610.77,182.5,0.91533,0.00013,5.23952]
[1778086829413,35.24,81607.21,182.5,0.91487,0.00013,5.26101]
[1778086830420,35.24,81604.3,182.5,0.91448,0.00013,5.27859]
[1778086834448,35.24,81605.89,182.5,0.9148,0.00013,5.26109]
[1778086837469,35.24,81603.43,182.5,0.91447,0.00013,5.27619]
[1778086838476,35.24,81598.34,182.5,0.9138,0.00013,5.3069]
[1778086839483,35.24,81594.85,182.5,0.91333,0.00013,5.32799]
[1778086841497,35.24,81593.26,182.5,0.91312,0.00013,5.33762]
[1778086843283,35.24,81592.95,182.5,0.91308,0.00013,5.33949]
[1778086843305,35.24,81592.95,182.5,0.91308,0.00013,5.33949]
[1778086843511,35.24,81582.1,182.5,0.91163,0.00013,5.4052]
[1778086844017,35.24,81582.1,182.5,0.91163,0.00013,5.4052]
[1778086844518,35.24,81573.63,182.5,0.91048,0.00014,5.45666]
[1778086845525,35.24,81568.01,182.5,0.90972,0.00014,5.4908]
[1778086848358,35.24,81568.17,182.5,0.90975,0.00014,5.48936]
[1778086849412,35.24,81569.07,182.5,0.90988,0.00014,5.48363]
[1778086853581,35.24,81571.32,182.5,0.91021,0.00014,5.46876]
[1778086854588,35.24,81567.78,182.5,0.90973,0.00014,5.4902]
[1778086855595,35.23,81564.53,182.5,0.90929,0.00014,5.50987]
[1778086857595,35.23,81564.74,182.5,0.90933,0.00014,5.50832]
[1778086857621,35.23,81558.06,182.5,0.90841,0.00014,5.54906]
[1778086858836,35.23,81558.06,182.5,0.90841,0.00014,5.54906]
[1778086858617,35.23,81553.94,182.5,0.90785,0.00014,5.5741]
[1778086859624,35.23,81556.1,182.5,0.90815,0.00014,5.56045]
[1778086863652,35.23,81558.37,182.5,0.9085,0.00014,5.54517]
[1778086865667,35.22,81560.27,182.5,0.90877,0.00014,5.53288]
[1778086866681,35.22,81562.52,182.5,0.90909,0.00014,5.51879]
[1778086870706,35.22,81566.21,182.5,0.90962,0.00014,5.49513]
[1778086871714,35.22,81567.48,182.5,0.9098,0.00014,5.48713]
[1778086872720,35.22,81568.67,182.5,0.90997,0.00014,5.47963]
[1778086873727,35.22,81566.53,182.5,0.90968,0.00014,5.49252]
[1778086874734,35.21,81568.01,182.5,0.90989,0.00014,5.48324]
[1778086876748,35.21,81564.44,182.5,0.90941,0.00014,5.50468]
[1778086877755,35.21,81556.62,182.5,0.90833,0.00014,5.55246]
[1778086878762,35.21,81554.4,182.5,0.90803,0.00014,5.56581]
[1778086879769,35.21,81556.3,182.5,0.9083,0.00014,5.55378]
[1778086883797,35.21,81553.36,182.5,0.90792,0.00014,5.57063]
[1778086884804,35.2,81554.73,182.5,0.90812,0.00014,5.56185]
[1778086886818,35.2,81555.85,182.5,0.90829,0.00014,5.55431]
[1778086887825,35.2,81557.1,182.5,0.90847,0.00014,5.54631]
[1778086888832,35.2,81559.06,182.5,0.90875,0.00014,5.53396]
[1778086890846,35.2,81555.1,182.5,0.90821,0.00014,5.55776]
[1778086891853,35.2,81554.16,182.5,0.90821,0.00014,5.55473]
[1778086896888,35.19,81553.18,182.5,0.90811,0.00014,5.5592]
[1778086900916,35.19,81546.45,182.5,0.9072,0.00014,5.59946]
[1778086901923,35.19,81544.27,182.5,0.9069,0.00014,5.61256]
[1778086905541,35.18,81544.95,182.5,0.90701,0.00014,5.60755]
[1778086905951,35.18,81541.87,182.5,0.9066,0.00014,5.62583]
[1778086906958,35.18,81539.08,182.5,0.90622,0.00014,5.64271]
[1778086913000,35.17,81539.93,182.5,0.90639,0.00014,5.6348]
[1778086914501,35.17,81539.93,182.5,0.90639,0.00014,5.6348]
[1778086915014,35.17,81543.45,182.5,0.90691,0.00014,5.61212]
[1778086916023,35.16,81546.93,182.5,0.90741,0.00014,5.5902]
[1778086919042,35.16,81545.49,182.5,0.90723,0.00014,5.59801]
[1778086922063,35.16,81542.8,182.5,0.90688,0.00014,5.61353]
[1778086926091,35.15,81541.01,182.5,0.90666,0.00014,5.62303]
[1778086927098,35.15,81538.53,182.5,0.90632,0.00014,5.638]
[1778086929112,35.15,81543.01,182.5,0.90697,0.00014,5.60937]
[1778086930119,35.14,81544.14,182.5,0.90714,0.00014,5.60198]
[1778086931127,35.14,81549.88,182.5,0.90795,0.00014,5.56612]
[1778086932134,35.14,81552.06,182.5,0.90826,0.00014,5.55235]
[1778086933141,35.14,81549.6,182.5,0.90792,0.00014,5.56723]
[1778086936162,35.14,81547.82,182.5,0.9077,0.00014,5.57725]
[1778086937169,35.14,81546.53,182.5,0.90752,0.00014,5.58488]
[1778086942204,35.13,81544.94,182.5,0.90734,0.00014,5.593]
[1778086943211,35.13,81546.52,182.5,0.90757,0.00014,5.58287]
[1778086944218,35.13,81550.44,182.5,0.90812,0.00014,5.55831]
[1778086945225,35.13,81556.25,182.5,0.90894,0.00014,5.52219]
[1778086946232,35.12,81563.26,182.5,0.90991,0.00014,5.47887]
[1778086948246,35.12,81568.48,182.5,0.91063,0.00014,5.44652]
[1778086949253,35.12,81575.23,182.5,0.91155,0.00014,5.40516]
[1778086950698,35.12,81577.4,182.5,0.91185,0.00014,5.39174]
[1778086952642,35.12,81577.58,182.5,0.91199,0.00013,5.38221]
[1778086953281,35.12,81584.54,182.5,0.91293,0.00013,5.33984]
[1778086954288,35.12,81589.08,182.5,0.91354,0.00013,5.31231]
[1778086956302,35.12,81588.85,182.5,0.9135,0.00013,5.31382]
[1778086959323,35.12,81589.87,182.5,0.91363,0.00013,5.30788]
[1778086960330,35.12,81593.87,182.5,0.91416,0.00013,5.28379]
[1778086965365,35.13,81591.39,182.5,0.91382,0.00013,5.29935]
[1778086966372,35.13,81592.52,182.5,0.91397,0.00013,5.29264]
[1778086970488,35.13,81592.24,182.5,0.91393,0.00013,5.29464]
[1778086972020,35.13,81592.24,182.5,0.91392,0.00013,5.29485]
[1778086975435,35.13,81588.9,182.5,0.91347,0.00013,5.31554]
[1778086980524,35.13,81588.8,182.5,0.91345,0.00013,5.31641]
[1778086980625,35.13,81591.14,182.5,0.91376,0.00013,5.30233]
[1778086981508,35.13,81591.14,182.5,0.91376,0.00013,5.30233]
[1778086981602,35.13,81596.5,182.5,0.91446,0.00013,5.27007]
[1778086982484,35.13,81598.66,182.5,0.91475,0.00013,5.2572]
[1778086983491,35.13,81594.52,182.5,0.9142,0.00013,5.28231]
[1778086988526,35.13,81594.07,182.5,0.91412,0.00013,5.28561]
[1778086990540,35.13,81591.9,182.5,0.91383,0.00013,5.29895]
[1778086992554,35.14,81584.83,182.5,0.91289,0.00013,5.34192]
[1778086993561,35.14,81587.18,182.5,0.9132,0.00013,5.32771]
[1778086997589,35.14,81585.19,182.5,0.91293,0.00013,5.33997]
[1778086999603,35.14,81583.76,182.5,0.91274,0.00013,5.34869]
[1778087000610,35.14,81582.29,182.5,0.91254,0.00013,5.35763]
[1778087004638,35.14,81580.96,182.5,0.91236,0.00013,5.3657]
[1778087005647,35.14,81583.85,182.5,0.91275,0.00013,5.34814]
[1778087010684,35.14,81584.68,182.5,0.91286,0.00013,5.34316]
[1778087013705,35.14,81595.84,182.5,0.91446,0.00013,5.26737]
[1778087014712,35.14,81607.14,182.5,0.91594,0.00013,5.19962]
[1778087015719,35.14,81610.37,182.5,0.91635,0.00013,5.18053]
[1778087016726,35.14,81613.73,182.5,0.91679,0.00013,5.16033]
[1778087021761,35.14,81613.97,182.5,0.91683,0.00013,5.15838]
[1778087022768,35.14,81615.34,182.5,0.91701,0.00013,5.1501]
[1778087023775,35.14,81614.31,182.5,0.91688,0.00013,5.15616]
[1778087026796,35.13,81612.9,182.5,0.91671,0.00013,5.16428]
[1778087031831,35.13,81614.26,182.5,0.91689,0.00013,5.15558]
[1778087036866,35.13,81617.16,182.5,0.91728,0.00013,5.13779]
[1778087039887,35.13,81613.69,182.5,0.91684,0.00013,5.15825]
[1778087040894,35.13,81611.42,182.5,0.91656,0.00013,5.17121]
[1778087042908,35.12,81608.68,182.5,0.91622,0.00013,5.18685]
[1778087043915,35.12,81605.9,182.5,0.91586,0.00013,5.20335]
[1778087044922,35.12,81604.83,182.5,0.91572,0.00013,5.20959]
[1778087045929,35.12,81602.52,182.5,0.91542,0.00013,5.22326]
[1778087046936,35.12,81612.3,182.5,0.9167,0.00013,5.16449]
[1778087047943,35.12,81616.58,182.5,0.91727,0.00013,5.13835]
[1778087051981,35.11,81610.67,182.5,0.91655,0.00013,5.17137]
[1778087052988,35.11,81611.71,182.5,0.9167,0.00013,5.16454]
[1778087053995,35.11,81614.59,182.5,0.91708,0.00013,5.14674]
[1778087055007,35.11,81616.63,182.5,0.91736,0.00013,5.134]
[1778087056010,35.1,81618.72,182.5,0.91764,0.00013,5.121]
[1778087057684,35.1,81619.14,182.5,0.91771,0.00013,5.11796]
[1778087057862,35.1,81619.14,182.5,0.91771,0.00013,5.11796]
[1778087058023,35.1,81619.54,182.5,0.91777,0.00013,5.11505]
[1778087058681,35.1,81619.54,182.5,0.91777,0.00013,5.11505]
[1778087058734,35.1,81619.54,182.5,0.91777,0.00013,5.11505]
[1778087058825,35.1,81619.54,182.5,0.91777,0.00013,5.11505]
[1778087059030,35.1,81621.68,182.5,0.91805,0.00013,5.1018]
[1778087060038,35.1,81624.32,182.5,0.9184,0.00013,5.08562]
[1778087063058,35.09,81620.59,182.5,0.91796,0.00013,5.10634]
[1778087064065,35.09,81623.22,182.5,0.9183,0.00013,5.09021]
[1778087065072,35.09,81624.6,182.5,0.91849,0.00013,5.08153]
[1778087067086,35.08,81620.87,182.5,0.91803,0.00013,5.10273]
[1778087073129,35.07,81622.62,182.5,0.91844,0.00013,5.08105]
[1778087074135,35.07,81627.23,182.5,0.91903,0.00013,5.05325]
[1778087075146,35.07,81630.55,182.5,0.91946,0.00013,5.03319]
[1778087076153,35.07,81635.42,182.5,0.92009,0.00013,5.00406]
[1778087077160,35.07,81639.34,182.5,0.92058,0.00013,4.98064]
[1778087078749,35.07,81644.2,182.5,0.9212,0.00012,4.95153]
[1778087081025,35.06,81643.17,182.5,0.92109,0.00012,4.95704]
[1778087083202,35.06,81645.96,182.5,0.92144,0.00012,4.94014]
[1778087088728,35.06,81645.92,182.5,0.92146,0.00012,4.93964]
[1778087089244,35.06,81641.55,182.5,0.92093,0.00012,4.96453]
[1778087090251,35.06,81630.93,182.5,0.9196,0.00013,5.0268]
[1778087091258,35.05,81629.8,182.5,0.91946,0.00013,5.0331]
[1778087095286,35.05,81628.06,182.5,0.91928,0.00013,5.04187]
[1778087097300,35.05,81626.94,182.5,0.91915,0.00013,5.0477]
[1778087102335,35.04,81629.24,182.5,0.91949,0.00013,5.03205]
[1778087103342,35.04,81635.95,182.5,0.92034,0.00013,4.99206]
[1778087104349,35.04,81638.96,182.5,0.92072,0.00013,4.97402]
[1778087105356,35.03,81640.49,182.5,0.92092,0.00012,4.96474]
[1778087106705,35.03,81646.92,182.5,0.92173,0.00012,4.92653]
[1778087107371,35.03,81650.53,182.5,0.92218,0.00012,4.90542]
[1778087108379,35.03,81649.0,182.5,0.92199,0.00012,4.91417]
[1778087110392,35.03,81645.97,182.5,0.92163,0.00012,4.93149]
[1778087111844,35.03,81644.29,182.5,0.92143,0.00012,4.94085]
[1778087116076,35.03,81643.56,182.5,0.92135,0.00012,4.94439]
[1778087115427,35.03,81647.46,182.5,0.92184,0.00012,4.92154]
[1778087116434,35.03,81649.45,182.5,0.92209,0.00012,4.90969]
[1778087118079,35.03,81649.45,182.5,0.92209,0.00012,4.90969]
[1778087117441,35.02,81650.49,182.5,0.92222,0.00012,4.90339]
[1778087120462,35.02,81651.6,182.5,0.92237,0.00012,4.89634]
[1778087122476,35.02,81642.94,182.5,0.9213,0.00012,4.94666]
[1778087123483,35.02,81641.26,182.5,0.9211,0.00012,4.95634]
[1778087125497,35.02,81640.49,182.5,0.92101,0.00012,4.96034]
[1778087126504,35.02,81637.29,182.5,0.92062,0.00013,4.97889]
[1778087128518,35.02,81627.57,182.5,0.91941,0.00013,5.03568]
[1778087129525,35.01,81625.06,182.5,0.91909,0.00013,5.05024]
[1778087130532,35.01,81624.59,182.5,0.91904,0.00013,5.05263]
[1778087131539,35.01,81627.36,182.5,0.91952,0.00013,5.02752]
[1778087133553,35.01,81624.29,182.5,0.91915,0.00013,5.04491]
[1778087135567,35.01,81623.2,182.5,0.91903,0.00013,5.05057]
[1778087136574,35.0,81626.16,182.5,0.91941,0.00013,5.03262]
[1778087137581,35.0,81628.66,182.5,0.91974,0.00013,5.01741]
[1778087140602,35.0,81625.56,182.5,0.91937,0.00013,5.03465]
[1778087145637,34.99,81625.02,182.5,0.91935,0.00013,5.03555]
[1778087148658,34.99,81620.98,182.5,0.91886,0.00013,5.05835]
[1778087149665,34.99,81613.18,182.5,0.91787,0.00013,5.10436]
[1778087150672,34.98,81608.41,182.5,0.91726,0.00013,5.13236]
[1778087151679,34.98,81611.13,182.5,0.91762,0.00013,5.11557]
[1778087152686,34.98,81613.71,182.5,0.91797,0.00013,5.09966]
[1778087158728,34.97,81614.0,182.5,0.91807,0.00013,5.09505]
[1778087159735,34.97,81616.76,182.5,0.91843,0.00013,5.07813]
[1778087163763,34.96,81614.3,182.5,0.91815,0.00013,5.09099]
[1778087165777,34.96,81610.04,182.5,0.91762,0.00013,5.11549]
[1778087166784,34.96,81608.84,182.5,0.91748,0.00013,5.12216]
[1778087168799,34.95,81614.57,182.5,0.91824,0.00013,5.08689]
[1778087173836,34.94,81614.21,182.5,0.91824,0.00013,5.08673]
[1778087175461,34.94,81613.79,182.5,0.9182,0.00013,5.08876]
[1778087175850,34.94,81610.38,182.5,0.91777,0.00013,5.10866]
[1778087176857,34.94,81609.06,182.5,0.91761,0.00013,5.11605]
[1778087177336,34.94,81609.06,182.5,0.91761,0.00013,5.11605]
[1778087178040,34.94,81609.06,182.5,0.91761,0.00013,5.11605]
[1778087178046,34.94,81603.11,182.5,0.91685,0.00013,5.15119]
[1778087178325,34.94,81603.11,182.5,0.91685,0.00013,5.15119]
[1778087178871,34.94,81598.89,182.5,0.91631,0.00013,5.17598]
[1778087180021,34.94,81598.89,182.5,0.91631,0.00013,5.17598]
[1778087180026,34.93,81597.16,182.5,0.9161,0.00013,5.18579]
[1778087181446,34.93,81597.39,182.5,0.91614,0.00013,5.18379]
[1778087181892,34.93,81594.39,182.5,0.91576,0.00013,5.20125]
[1778087182899,34.93,81593.18,182.5,0.91562,0.00013,5.20791]
[1778087185920,34.92,81594.49,182.5,0.91583,0.00013,5.19809]
[1778087190320,34.91,81594.61,182.5,0.9159,0.00013,5.19484]
[1778087190955,34.91,81597.5,182.5,0.91629,0.00013,5.1768]
[1778087191242,34.91,81597.5,182.5,0.91629,0.00013,5.1768]
[1778087191962,34.91,81594.74,182.5,0.91606,0.00013,5.18446]
[1778087196997,34.9,81595.09,182.5,0.91617,0.00013,5.17931]
[1778087202032,34.89,81595.97,182.5,0.91631,0.00013,5.17297]
[1778087204046,34.89,81598.46,182.5,0.91664,0.00013,5.15778]
[1778087206060,34.89,81593.83,182.5,0.91604,0.00013,5.1855]
[1778087210144,34.89,81593.0,182.5,0.91594,0.00013,5.19014]
[1778087210088,34.89,81589.39,182.5,0.91546,0.00013,5.21182]
[1778087211095,34.89,81583.24,182.5,0.91464,0.00013,5.2493]
[1778087212104,34.89,81581.53,182.5,0.91441,0.00013,5.25986]
[1778087214118,34.89,81583.16,182.5,0.91462,0.00013,5.25031]
[1778087214517,34.89,81583.16,182.5,0.91462,0.00013,5.25031]
[1778087215125,34.89,81587.48,182.5,0.91519,0.00013,5.22433]
[1778087216132,34.89,81590.69,182.5,0.91561,0.00013,5.20514]
[1778087218146,34.89,81596.52,182.5,0.91636,0.00013,5.1705]
[1778087223181,34.9,81598.33,182.5,0.91657,0.00013,5.16116]
[1778087224188,34.9,81601.66,182.5,0.91699,0.00013,5.14147]
[1778087225019,34.9,81601.66,182.5,0.91699,0.00013,5.14147]
[1778087225195,34.9,81608.7,182.5,0.9179,0.00013,5.09964]
[1778087226202,34.9,81614.27,182.5,0.91861,0.00013,5.06681]
[1778087227209,34.9,81617.46,182.5,0.91902,0.00013,5.04779]
[1778087230230,34.9,81619.98,182.5,0.91935,0.00013,5.03244]
[1778087234258,34.9,81618.69,182.5,0.91921,0.00013,5.03861]
[1778087239294,34.89,81618.23,182.5,0.9192,0.00013,5.03943]
[1778087240301,34.89,81619.59,182.5,0.91938,0.00013,5.03096]
[1778087245338,34.88,81619.54,182.5,0.91941,0.00013,5.02941]
[1778087250373,34.88,81619.38,182.5,0.91943,0.00013,5.02853]
[1778087255411,34.87,81619.41,182.5,0.91959,0.00013,5.0183]
[1778087258432,34.87,81617.81,182.5,0.9194,0.00013,5.02676]
[1778087259439,34.86,81619.46,182.5,0.91962,0.00013,5.01659]
[1778087260446,34.86,81624.82,182.5,0.92031,0.00013,4.98445]
[1778087264474,34.86,81621.87,182.5,0.91996,0.00013,5.00079]
[1778087266491,34.86,81623.12,182.5,0.92013,0.00013,4.99273]
[1778087268505,34.85,81620.67,182.5,0.91983,0.00013,5.00666]
[1778087270486,34.85,81620.86,182.5,0.91987,0.00013,5.0052]
[1778087271526,34.85,81622.91,182.5,0.92014,0.00013,4.9924]
[1778087273540,34.85,81626.83,182.5,0.92065,0.00013,4.96858]
[1778087275149,34.85,81626.83,182.5,0.92065,0.00013,4.96858]
[1778087280589,34.84,81627.61,182.5,0.92078,0.00013,4.96214]
[1778087284617,34.84,81629.57,182.5,0.92105,0.00013,4.94952]
[1778087285624,34.84,81632.59,182.5,0.92144,0.00013,4.93145]
[1778087286631,34.84,81635.6,182.5,0.92182,0.00012,4.91349]
[1778087291666,34.83,81636.42,182.5,0.92194,0.00012,4.90771]
[1778087295400,34.83,81636.99,182.5,0.92202,0.00012,4.90383]
[1778087295711,34.83,81643.97,182.5,0.92289,0.00012,4.8627]
[1778087296404,34.83,81643.97,182.5,0.92289,0.00012,4.8627]
[1778087296701,34.83,81646.53,182.5,0.92321,0.00012,4.84756]
[1778087297708,34.83,81649.71,182.5,0.9236,0.00012,4.82888]
[1778087298715,34.83,81648.42,182.5,0.92345,0.00012,4.83633]
[1778087302743,34.83,81650.31,182.5,0.92368,0.00012,4.82507]
[1778087306268,34.83,81647.74,182.5,0.92337,0.00012,4.83987]
[1778087307261,34.83,81649.79,182.5,0.92362,0.00012,4.82784]
[1778087307778,34.83,81651.32,182.5,0.92381,0.00012,4.81892]
[1778087309793,34.83,81656.15,182.5,0.9244,0.00012,4.79068]
[1778087310799,34.83,81657.36,182.5,0.92455,0.00012,4.78366]
[1778087311807,34.83,81665.11,182.5,0.9256,0.00012,4.73064]
[1778087312814,34.83,81670.33,182.5,0.92622,0.00012,4.70066]
[1778087313821,34.83,81673.0,182.5,0.92654,0.00012,4.68546]
[1778087314333,34.83,81673.0,182.5,0.92654,0.00012,4.68546]
[1778087314829,34.83,81675.62,182.5,0.92684,0.00012,4.67059]
[1778087315835,34.83,81677.44,182.5,0.92706,0.00012,4.66035]
[1778087318856,34.83,81676.27,182.5,0.9269,0.00012,4.66767]
[1778087319863,34.83,81667.08,182.5,0.92581,0.00012,4.72071]
[1778087320870,34.83,81660.12,182.5,0.92496,0.00012,4.76105]
[1778087321877,34.83,81656.71,182.5,0.92455,0.00012,4.78087]
[1778087325905,34.83,81655.17,182.5,0.92436,0.00012,4.78986]
[1778087326912,34.83,81661.9,182.5,0.92518,0.00012,4.75083]
[1778087327919,34.83,81663.74,182.5,0.9254,0.00012,4.74025]
[1778087328927,34.83,81665.29,182.5,0.92558,0.00012,4.73138]
[1778087330941,34.83,81667.34,182.5,0.92583,0.00012,4.71974]
[1778087335976,34.84,81667.49,182.5,0.92583,0.00012,4.7194]
[1778087340009,34.84,81666.12,182.5,0.92566,0.00012,4.72772]
[1778087341012,34.84,81661.29,182.5,0.92508,0.00012,4.75573]
[1778087343026,34.84,81656.35,182.5,0.92448,0.00012,4.78446]
[1778087344042,34.84,81659.59,182.5,0.92487,0.00012,4.76567]
[1778087345041,34.84,81667.28,182.5,0.92579,0.00012,4.72125]
[1778087347055,34.84,81675.18,182.5,0.92673,0.00012,4.67601]
[1778087348062,34.84,81678.43,182.5,0.92711,0.00012,4.65755]
[1778087353097,34.84,81681.25,182.5,0.92743,0.00012,4.64244]
[1778087358132,34.85,81681.5,182.5,0.92743,0.00012,4.64213]
[1778087359139,34.85,81682.84,182.5,0.92759,0.00012,4.63471]
[1778087362160,34.85,81688.0,182.5,0.92818,0.00012,4.606]
[1778087362938,34.85,81688.0,182.5,0.92818,0.00012,4.606]
[1778087363167,34.85,81690.48,182.5,0.92846,0.00012,4.59219]
[1778087364174,34.85,81692.8,182.5,0.92872,0.00012,4.57932]
[1778087365181,34.85,81694.12,182.5,0.92887,0.00012,4.57216]
[1778087370216,34.86,81682.66,182.5,0.9275,0.00012,4.639]
[1778087371223,34.86,81680.15,182.5,0.92731,0.00012,4.64548]
[1778087372230,34.86,81681.32,182.5,0.92744,0.00012,4.63901]
[1778087377265,34.87,81681.23,182.5,0.92741,0.00012,4.64065]
[1778087381293,34.87,81679.22,182.5,0.92715,0.00012,4.65303]
[1778087386328,34.87,81678.2,182.5,0.92701,0.00012,4.65989]
[1778087389349,34.87,81676.85,182.5,0.92684,0.00012,4.66819]
[1778087390356,34.88,81669.63,182.5,0.92598,0.00012,4.70982]
[1778087391363,34.88,81668.33,182.5,0.92582,0.00012,4.71742]
[1778087392370,34.88,81660.41,182.5,0.92486,0.00012,4.76326]
[1778087393377,34.88,81657.8,182.5,0.92455,0.00012,4.77841]
[1778087394384,34.88,81652.3,182.5,0.92388,0.00012,4.81036]
[1778087395391,34.88,81642.83,182.5,0.92271,0.00012,4.86557]
[1778087395490,34.88,81642.83,182.5,0.92271,0.00012,4.86557]
[1778087396398,34.88,81641.4,182.5,0.92254,0.00012,4.87381]
[1778087398412,34.87,81638.02,182.5,0.92213,0.00012,4.89334]
[1778087400398,34.87,81638.02,182.5,0.92213,0.00012,4.89334]
[1778087399424,34.87,81631.11,182.5,0.92127,0.00013,4.9338]
[1778087400658,34.87,81631.11,182.5,0.92127,0.00013,4.9338]
[1778087400658,34.87,81621.26,182.5,0.92003,0.00013,4.99179]
[1778087401438,34.87,81618.66,182.5,0.91971,0.00013,5.00689]
[1778087403452,34.87,81620.46,182.5,0.91995,0.00013,4.99553]
[1778087406473,34.87,81626.82,182.5,0.92078,0.00013,4.9569]
[1778087407480,34.87,81630.51,182.5,0.92125,0.00013,4.93486]
[1778087408487,34.86,81631.8,182.5,0.92141,0.00013,4.92702]
[1778087410501,34.86,81630.53,182.5,0.92126,0.00013,4.93407]
[1778087411508,34.86,81637.55,182.5,0.92214,0.00012,4.89254]
[1778087413523,34.86,81638.97,182.5,0.92233,0.00012,4.88388]
[1778087414530,34.86,81641.13,182.5,0.9226,0.00012,4.87107]
[1778087415537,34.86,81649.86,182.5,0.92368,0.00012,4.81993]
[1778087416544,34.86,81648.15,182.5,0.92347,0.00012,4.82985]
[1778087418558,34.86,81646.23,182.5,0.92323,0.00012,4.84092]
[1778087420572,34.86,81641.7,182.5,0.92268,0.00012,4.86724]
[1778087421579,34.86,81639.55,182.5,0.92241,0.00012,4.87971]
[1778087422586,34.86,81641.37,182.5,0.92264,0.00012,4.86889]
[1778087427621,34.86,81643.54,182.5,0.92292,0.00012,4.85556]
[1778087428628,34.85,81647.52,182.5,0.92342,0.00012,4.8322]
[1778087431649,34.85,81646.68,182.5,0.92343,0.00012,4.82869]
[1778087434207,34.85,81648.97,182.5,0.92372,0.00012,4.81514]
[1778087434670,34.85,81652.14,182.5,0.92411,0.00012,4.79668]
[1778087435677,34.85,81653.85,182.5,0.92431,0.00012,4.78673]
[1778087436684,34.85,81655.07,182.5,0.92446,0.00012,4.77964]
[1778087440712,34.85,81656.25,182.5,0.92461,0.00012,4.77283]
[1778087445748,34.85,81657.69,182.5,0.92478,0.00012,4.7646]
[1778087448769,34.85,81660.26,182.5,0.92509,0.00012,4.74983]
[1778087453805,34.86,81661.72,182.5,0.92526,0.00012,4.7417]
[1778087455511,34.86,81661.75,182.5,0.92526,0.00012,4.7416]
[1778087456658,34.86,81661.79,182.5,0.92526,0.00012,4.74145]
[1778087461616,34.86,81661.8,182.5,0.92526,0.00012,4.74176]
[1778087461864,34.86,81669.89,182.5,0.92622,0.00012,4.6952]
[1778087462870,34.86,81670.99,182.5,0.92635,0.00012,4.68903]
[1778087463878,34.86,81673.24,182.5,0.92662,0.00012,4.67627]
[1778087468913,34.86,81672.97,182.5,0.92657,0.00012,4.67871]
[1778087470156,34.86,81672.97,182.5,0.92657,0.00012,4.67871]
[1778087470257,34.86,81672.97,182.5,0.92656,0.00012,4.67907]
[1778087470927,34.86,81676.78,182.5,0.92701,0.00012,4.65723]
[1778087471934,34.86,81679.63,182.5,0.92734,0.00012,4.6411]
[1778087472941,34.86,81682.12,182.5,0.92763,0.00012,4.6271]
[1778087474955,34.87,81683.93,182.5,0.92784,0.00012,4.61728]
[1778087476970,34.87,81682.31,182.5,0.92763,0.00012,4.62705]
[1778087477976,34.87,81677.63,182.5,0.92708,0.00012,4.65407]
[1778087478983,34.87,81676.1,182.5,0.92689,0.00012,4.66309]
[1778087479990,34.87,81674.98,182.5,0.92675,0.00012,4.66972]
[1778087482004,34.87,81673.81,182.5,0.92661,0.00012,4.67682]
[1778087484020,34.87,81672.72,182.5,0.92647,0.00012,4.68344]
[1778087485028,34.87,81667.3,182.5,0.92582,0.00012,4.71478]
[1778087486035,34.87,81664.73,182.5,0.92551,0.00012,4.72976]
[1778087488049,34.88,81661.03,182.5,0.92506,0.00012,4.75134]
[1778087489056,34.88,81658.24,182.5,0.92472,0.00012,4.76758]
[1778087492077,34.88,81653.24,182.5,0.92422,0.00012,4.78856]
[1778087493084,34.88,81648.57,182.5,0.92365,0.00012,4.81572]
[1778087494091,34.88,81647.21,182.5,0.92348,0.00012,4.8236]
[1778087495098,34.88,81645.75,182.5,0.9233,0.00012,4.83205]
[1778087499507,34.88,81645.69,182.5,0.9233,0.00012,4.83219]
[1778087500133,34.87,81640.65,182.5,0.92268,0.00012,4.8615]
[1778087501140,34.87,81636.91,182.5,0.92222,0.00012,4.8833]
[1778087502147,34.87,81634.92,182.5,0.92198,0.00012,4.89483]
[1778087503154,34.87,81631.58,182.5,0.92156,0.00013,4.91429]
[1778087505168,34.87,81630.27,182.5,0.92141,0.00013,4.9216]
[1778087509196,34.87,81626.53,182.5,0.92096,0.00013,4.94277]
[1778087510203,34.87,81628.26,182.5,0.92118,0.00013,4.93232]
[1778087512217,34.87,81629.74,182.5,0.92137,0.00013,4.92313]
[1778087515501,34.86,81629.57,182.5,0.92136,0.00013,4.92369]
[1778087517260,34.86,81630.1,182.5,0.92144,0.00013,4.92012]
[1778087522287,34.86,81628.59,182.5,0.92128,0.00013,4.92769]
[1778087523294,34.86,81635.9,182.5,0.9222,0.00012,4.88446]
[1778087524301,34.86,81639.12,182.5,0.9226,0.00012,4.86541]
[1778087529336,34.85,81640.22,182.5,0.92275,0.00012,4.85833]
[1778087530260,34.85,81640.22,182.5,0.92275,0.00012,4.85833]
[1778087530316,34.85,81640.22,182.5,0.92275,0.00012,4.85833]
[1778087530343,34.85,81642.6,182.5,0.92305,0.00012,4.84429]
[1778087531399,34.85,81642.6,182.5,0.92305,0.00012,4.84429]
[1778087531403,34.85,81648.97,182.5,0.92383,0.00012,4.80702]
[1778087532357,34.85,81655.11,182.5,0.92458,0.00012,4.77129]
[1778087533364,34.85,81657.27,182.5,0.92484,0.00012,4.75878]
[1778087537392,34.85,81659.32,182.5,0.92509,0.00012,4.74707]
[1778087542427,34.85,81659.14,182.5,0.92506,0.00012,4.74835]
[1778087544441,34.86,81662.67,182.5,0.92548,0.00012,4.72806]
[1778087545507,34.86,81662.67,182.5,0.92548,0.00012,4.72806]
[1778087545448,34.86,81664.36,182.5,0.92569,0.00012,4.71839]
[1778087546455,34.86,81671.88,182.5,0.92658,0.00012,4.67523]
[1778087547142,34.86,81671.88,182.5,0.92658,0.00012,4.67523]
[1778087549476,34.86,81675.52,182.5,0.927,0.00012,4.65489]
[1778087550483,34.86,81677.82,182.5,0.92728,0.00012,4.64136]
[1778087555518,34.86,81679.13,182.5,0.92753,0.00012,4.62698]
[1778087559546,34.86,81681.32,182.5,0.92776,0.00012,4.61546]
[1778087560553,34.87,81684.54,182.5,0.92814,0.00012,4.59739]
[1778087561560,34.87,81687.9,182.5,0.92852,0.00012,4.57859]
[1778087563574,34.87,81689.15,182.5,0.92866,0.00012,4.57214]
[1778087566595,34.87,81690.47,182.5,0.92879,0.00012,4.56565]
[1778087568736,34.87,81691.7,182.5,0.92892,0.00012,4.55936]
[1778087569724,34.88,81695.61,182.5,0.92936,0.00012,4.5376]
[1778087570623,34.88,81694.22,182.5,0.9292,0.00012,4.54583]
[1778087575478,34.88,81694.63,182.5,0.92922,0.00012,4.54464]
[1778087575658,34.88,81692.07,182.5,0.92891,0.00012,4.55985]
[1778087577328,34.88,81692.07,182.5,0.92891,0.00012,4.55985]
[1778087581700,34.89,81687.14,182.5,0.92829,0.00012,4.58986]
[1778087586735,34.9,81686.73,182.5,0.92822,0.00012,4.59364]
[1778087588821,34.9,81686.9,182.5,0.92823,0.00012,4.59296]
[1778087588862,34.9,81699.04,182.5,0.92963,0.00012,4.52456]
[1778087589756,34.9,81700.87,182.5,0.92983,0.00011,4.51465]
[1778087591853,34.9,81699.59,182.5,0.92967,0.00012,4.52268]
[1778087595132,34.91,81699.44,182.5,0.92964,0.00012,4.52432]
[1778087595784,34.91,81699.52,182.5,0.92964,0.00012,4.52427]
[1778087596143,34.91,81699.52,182.5,0.92964,0.00012,4.52427]
[1778087596229,34.91,81697.3,182.5,0.92937,0.00012,4.53755]
[1778087596805,34.91,81690.19,182.5,0.92854,0.00012,4.57776]
[1778087597812,34.91,81687.91,182.5,0.92827,0.00012,4.591]
[1778087601840,34.92,81679.2,182.5,0.92722,0.00012,4.64174]
[1778087602847,34.92,81675.43,182.5,0.92677,0.00012,4.6635]
[1778087606876,34.92,81676.55,182.5,0.92689,0.00012,4.65777]
[1778087607883,34.92,81681.14,182.5,0.92743,0.00012,4.63174]
[1778087608890,34.92,81683.69,182.5,0.92773,0.00012,4.61744]
[1778087610904,34.92,81682.64,182.5,0.92759,0.00012,4.6239]
[1778087614932,34.93,81680.77,182.5,0.92747,0.00012,4.62741]
[1778087617953,34.93,81681.92,182.5,0.92759,0.00012,4.62155]
[1778087623048,34.93,81681.84,182.5,0.92755,0.00012,4.62318]
[1778087624055,34.93,81679.28,182.5,0.92725,0.00012,4.63801]
[1778087627076,34.93,81677.35,182.5,0.92701,0.00012,4.64968]
[1778087628083,34.94,81675.98,182.5,0.92684,0.00012,4.65771]
[1778087630097,34.94,81672.42,182.5,0.92641,0.00012,4.67846]
[1778087631104,34.94,81670.5,182.5,0.92618,0.00012,4.68965]
[1778087635132,34.94,81673.43,182.5,0.92651,0.00012,4.67337]
[1778087638153,34.94,81674.52,182.5,0.92664,0.00012,4.66756]
[1778087643188,34.94,81674.77,182.5,0.92665,0.00012,4.66693]
[1778087645202,34.95,81676.62,182.5,0.92686,0.00012,4.65667]
[1778087650238,34.95,81676.94,182.5,0.92688,0.00012,4.65589]
[1778087657287,34.95,81676.81,182.5,0.92684,0.00012,4.65788]
[1778087659301,34.95,81681.17,182.5,0.92734,0.00012,4.63335]
[1778087660308,34.96,81684.22,182.5,0.9277,0.00012,4.6162]
[1778087662322,34.96,81686.16,182.5,0.92792,0.00012,4.60566]
[1778087663329,34.96,81687.92,182.5,0.92812,0.00012,4.59593]
[1778087664338,34.96,81689.06,182.5,0.92825,0.00012,4.58929]
[1778087669373,34.96,81689.8,182.5,0.92834,0.00012,4.58517]
[1778087674407,34.96,81689.6,182.5,0.9284,0.00012,4.5797]
[1778087680449,34.97,81686.88,182.5,0.92804,0.00012,4.5969]
[1778087681456,34.97,81683.56,182.5,0.92765,0.00012,4.61603]
[1778087682463,34.97,81681.12,182.5,0.92736,0.00012,4.63016]
[1778087687498,34.98,81680.48,182.5,0.92726,0.00012,4.63487]
[1778087690519,34.98,81678.04,182.5,0.92696,0.00012,4.64937]
[1778087691526,34.98,81675.55,182.5,0.92666,0.00012,4.66377]
[1778087692533,34.98,81673.5,182.5,0.92641,0.00012,4.67565]
[1778087693540,34.98,81670.89,182.5,0.9261,0.00012,4.69074]
[1778087697568,34.98,81672.52,182.5,0.92628,0.00012,4.68183]
[1778087699582,34.98,81669.8,182.5,0.92596,0.00012,4.69766]
[1778087700513,34.98,81669.8,182.5,0.92596,0.00012,4.69766]
[1778087700589,34.98,81665.01,182.5,0.92538,0.00012,4.72528]
[1778087702603,34.98,81666.21,182.5,0.92552,0.00012,4.71847]
[1778087704467,34.98,81666.24,182.5,0.92552,0.00012,4.71836]
[1778087709652,34.98,81666.2,182.5,0.92551,0.00012,4.71895]
[1778087713680,34.98,81659.42,182.5,0.92469,0.00012,4.75825]
[1778087714687,34.98,81656.27,182.5,0.92431,0.00012,4.77646]
[1778087716701,34.98,81659.53,182.5,0.9247,0.00012,4.75754]
[1778087717708,34.98,81661.86,182.5,0.92499,0.00012,4.74409]
[1778087718715,34.98,81659.26,182.5,0.92467,0.00012,4.75911]
[1778087720729,34.98,81657.13,182.5,0.92441,0.00012,4.7714]
[1778087721736,34.98,81655.9,182.5,0.92426,0.00012,4.77849]
[1778087723750,34.98,81658.9,182.5,0.92463,0.00012,4.76107]
[1778087728785,34.98,81659.47,182.5,0.9247,0.00012,4.75773]
[1778087729792,34.98,81654.69,182.5,0.92412,0.00012,4.78537]
[1778087731126,34.98,81654.69,182.5,0.92412,0.00012,4.78537]
[1778087731148,34.98,81653.28,182.5,0.92406,0.00012,4.78529]
[1778087731806,34.98,81650.21,182.5,0.92369,0.00012,4.80303]
[1778087732814,34.98,81646.42,182.5,0.92323,0.00012,4.82497]
[1778087733821,34.98,81635.7,182.5,0.9219,0.00012,4.88745]
[1778087735102,34.98,81635.7,182.5,0.9219,0.00012,4.88745]
[1778087735455,34.98,81635.7,182.5,0.9219,0.00012,4.88745]
[1778087735517,34.98,81630.62,182.5,0.92128,0.00013,4.91678]
[1778087736583,34.98,81630.62,182.5,0.92128,0.00013,4.91678]
[1778087736664,34.98,81624.5,182.5,0.92051,0.00013,4.9525]
[1778087736842,34.98,81622.24,182.5,0.92023,0.00013,4.96583]
[1778087739950,34.98,81622.71,182.5,0.9203,0.00013,4.9624]
[1778087743891,34.97,81618.17,182.5,0.91976,0.00013,4.9876]
[1778087745042,34.97,81613.59,182.5,0.91918,0.00013,5.01438]
[1778087747503,34.97,81611.59,182.5,0.91895,0.00013,5.02505]
[1778087747919,34.97,81605.99,182.5,0.91823,0.00013,5.05837]
[1778087750558,34.96,81605.35,182.5,0.91816,0.00013,5.06172]
[1778087750659,34.96,81606.7,182.5,0.91835,0.00013,5.05274]
[1778087750940,34.96,81604.32,182.5,0.91804,0.00013,5.06693]
[1778087751947,34.96,81605.45,182.5,0.9182,0.00013,5.05972]
[1778087756109,34.95,81606.18,182.5,0.91832,0.00013,5.05398]
[1778087756193,34.95,81606.18,182.5,0.91832,0.00013,5.05398]
[1778087756311,34.95,81606.18,182.5,0.91833,0.00013,5.05352]
[1778087757299,34.95,81606.18,182.5,0.91833,0.00013,5.05352]
[1778087757354,34.95,81593.7,182.5,0.91672,0.00013,5.12771]
[1778087757989,34.95,81586.82,182.5,0.91583,0.00013,5.16852]
[1778087759829,34.95,81587.28,182.5,0.9159,0.00013,5.16512]
[1778087760006,34.94,81590.41,182.5,0.91633,0.00013,5.14566]
[1778087761010,34.94,81593.23,182.5,0.91671,0.00013,5.12812]
[1778087762017,34.94,81597.43,182.5,0.91727,0.00013,5.10236]
[1778087763024,34.94,81590.7,182.5,0.9164,0.00013,5.14223]
[1778087764202,34.94,81590.7,182.5,0.9164,0.00013,5.14223]
[1778087764222,34.94,81590.7,182.5,0.9164,0.00013,5.14223]
[1778087764233,34.94,81588.0,182.5,0.91606,0.00013,5.15789]
[1778087765038,34.93,81584.42,182.5,0.9156,0.00013,5.17885]
[1778087767212,34.93,81583.9,182.5,0.91554,0.00013,5.18135]
[1778087767467,34.93,81583.9,182.5,0.91554,0.00013,5.18135]
[1778087767576,34.93,81583.9,182.5,0.91554,0.00013,5.18135]
[1778087767631,34.93,81582.33,182.5,0.91536,0.00013,5.18953]
[1778087768059,34.93,81570.98,182.5,0.91385,0.00013,5.2583]
[1778087769066,34.92,81563.46,182.5,0.91285,0.00014,5.30334]
[1778087772087,34.92,81560.07,182.5,0.91242,0.00014,5.32277]
[1778087774101,34.92,81561.71,182.5,0.91265,0.00014,5.31234]
[1778087775108,34.92,81563.92,182.5,0.91295,0.00014,5.29889]
[1778087779136,34.92,81562.0,182.5,0.91268,0.00014,5.31086]
[1778087780143,34.92,81560.52,182.5,0.91248,0.00014,5.31995]
[1778087782157,34.92,81558.34,182.5,0.91218,0.00014,5.33334]
[1778087785118,34.92,81558.08,182.5,0.91214,0.00014,5.33495]
[1778087785371,34.92,81558.08,182.5,0.91214,0.00014,5.33495]
[1778087785412,34.92,81554.63,182.5,0.91167,0.00014,5.35609]
[1778087785860,34.92,81554.63,182.5,0.91167,0.00014,5.35609]
[1778087786193,34.92,81546.74,182.5,0.91059,0.00014,5.40454]
[1778087787200,34.92,81542.14,182.5,0.90995,0.00014,5.43278]
[1778087787829,34.92,81542.14,182.5,0.90995,0.00014,5.43278]
[1778087789214,34.92,81539.87,182.5,0.90964,0.00014,5.44651]
[1778087790837,34.92,81540.64,182.5,0.90975,0.00014,5.44159]
[1778087791228,34.92,81539.25,182.5,0.90968,0.00014,5.44147]
[1778087791969,34.92,81539.25,182.5,0.90968,0.00014,5.44147]
[1778087792235,34.92,81537.66,182.5,0.90946,0.00014,5.45114]
[1778087794729,34.91,81536.31,182.5,0.90929,0.00014,5.45897]
[1778087795256,34.91,81524.65,182.5,0.90764,0.00014,5.5313]
[1778087796827,34.91,81518.36,182.5,0.90676,0.00014,5.57]
[1778087797147,34.91,81518.36,182.5,0.90676,0.00014,5.57]
[1778087797484,34.91,81518.36,182.5,0.90676,0.00014,5.57]
[1778087797514,34.91,81513.53,182.5,0.90607,0.00014,5.59982]
[1778087798126,34.91,81513.53,182.5,0.90607,0.00014,5.59982]
[1778087798309,34.91,81513.53,182.5,0.90607,0.00014,5.59982]
[1778087798403,34.91,81510.77,182.5,0.90569,0.00014,5.6167]
[1778087799359,34.91,81510.77,182.5,0.90569,0.00014,5.6167]
[1778087799468,34.91,81510.77,182.5,0.90569,0.00014,5.6167]
[1778087799903,34.91,81510.77,182.5,0.90569,0.00014,5.6167]
[1778087799618,34.91,81508.14,182.5,0.90532,0.00014,5.63276]
[1778087800329,34.91,81508.14,182.5,0.90532,0.00014,5.63276]
[1778087800611,34.91,81508.14,182.5,0.90532,0.00014,5.63276]
[1778087800770,34.91,81470.15,182.5,0.89971,0.00015,5.87292]
[1778087801306,34.91,81458.92,182.5,0.898,0.00015,5.94469]
[1778087802428,34.91,81458.92,182.5,0.898,0.00015,5.94469]
[1778087802478,34.91,81458.86,182.5,0.898,0.00015,5.94465]
[1778087803401,34.91,81458.86,182.5,0.898,0.00015,5.94465]
[1778087803543,34.9,81458.72,182.5,0.89799,0.00015,5.94501]
[1778087804321,34.9,81454.61,182.5,0.89738,0.00015,5.97084]
[1778087805826,34.9,81454.61,182.5,0.89738,0.00015,5.97084]
[1778087805918,34.9,81454.61,182.5,0.89738,0.00015,5.97084]
[1778087805926,34.9,81454.61,182.5,0.89738,0.00015,5.97084]
[1778087805813,34.9,81452.59,182.5,0.89709,0.00015,5.98271]
[1778087806452,34.9,81452.59,182.5,0.89709,0.00015,5.98271]
[1778087806517,34.9,81434.54,182.5,0.89429,0.00016,6.09905]
[1778087807005,34.9,81434.54,182.5,0.89429,0.00016,6.09905]
[1778087807342,34.9,81425.91,182.5,0.89293,0.00016,6.15497]
[1778087808350,34.88,81426.84,182.5,0.89318,0.00016,6.14456]
[1778087809750,34.88,81426.84,182.5,0.89318,0.00016,6.14456]
[1778087809356,34.87,81430.29,182.5,0.89382,0.00016,6.11818]
[1778087810539,34.87,81430.29,182.5,0.89382,0.00016,6.11818]
[1778087810563,34.87,81433.41,182.5,0.89432,0.00016,6.09761]
[1778087811028,34.87,81433.41,182.5,0.89432,0.00016,6.09761]
[1778087811370,34.86,81438.83,182.5,0.89518,0.00016,6.06222]
[1778087813384,34.86,81441.88,182.5,0.89568,0.00016,6.04157]
[1778087817502,34.86,81447.26,182.5,0.89654,0.00015,6.00548]
[1778087818419,34.85,81450.21,182.5,0.89701,0.00015,5.98589]
[1778087819426,34.85,81453.2,182.5,0.89749,0.00015,5.9661]
[1778087821440,34.85,81454.46,182.5,0.89771,0.00015,5.95692]
[1778087822447,34.85,81455.94,182.5,0.89794,0.00015,5.94688]
[1778087823464,34.85,81455.94,182.5,0.89794,0.00015,5.94688]
[1778087823564,34.84,81458.34,182.5,0.89832,0.00015,5.93096]
[1778087824461,34.84,81466.28,182.5,0.89954,0.00015,5.87962]
[1778087825468,34.84,81468.99,182.5,0.89996,0.00015,5.86182]
[1778087826475,34.84,81470.83,182.5,0.90025,0.00015,5.84966]
[1778087827899,34.84,81470.9,182.5,0.90027,0.00015,5.84883]
[1778087828537,34.84,81470.9,182.5,0.90027,0.00015,5.84883]
[1778087828579,34.84,81474.36,182.5,0.9008,0.00015,5.8264]
[1778087829496,34.83,81476.32,182.5,0.9011,0.00015,5.81355]
[1778087830503,34.83,81478.52,182.5,0.90144,0.00015,5.79922]
[1778087831806,34.83,81478.52,182.5,0.90144,0.00015,5.79922]
[1778087831510,34.83,81482.37,182.5,0.90203,0.00015,5.77408]
[1778087831919,34.83,81482.37,182.5,0.90203,0.00015,5.77408]
[1778087836547,34.82,81489.53,182.5,0.90312,0.00015,5.72707]
[1778087837559,34.82,81497.27,182.5,0.90427,0.00015,5.67757]
[1778087838565,34.82,81498.98,182.5,0.90454,0.00015,5.66624]
[1778087839572,34.82,81500.86,182.5,0.90482,0.00015,5.65393]
[1778087840268,34.82,81500.86,182.5,0.90482,0.00015,5.65393]
[1778087840579,34.82,81503.76,182.5,0.90525,0.00015,5.63523]
[1778087841405,34.82,81503.76,182.5,0.90525,0.00015,5.63523]
[1778087841586,34.82,81507.76,182.5,0.90584,0.00014,5.60967]
[1778087842594,34.81,81509.29,182.5,0.90607,0.00014,5.59966]
[1778087846621,34.81,81510.3,182.5,0.90626,0.00014,5.59158]
[1778087849644,34.8,81513.06,182.5,0.90668,0.00014,5.57329]
[1778087850252,34.8,81513.06,182.5,0.90668,0.00014,5.57329]
[1778087850651,34.8,81514.34,182.5,0.90687,0.00014,5.56497]
[1778087851658,34.8,81519.18,182.5,0.90769,0.00014,5.52584]
[1778087852665,34.8,81525.87,182.5,0.90864,0.00014,5.48392]
[1778087854092,34.8,81525.92,182.5,0.90865,0.00014,5.48343]
[1778087856693,34.8,81511.05,182.5,0.90655,0.00014,5.57571]
[1778087857700,34.8,81509.47,182.5,0.90633,0.00014,5.58529]
[1778087858707,34.8,81511.01,182.5,0.90656,0.00014,5.57531]
[1778087859714,34.8,81509.51,182.5,0.90635,0.00014,5.58439]
[1778087862756,34.79,81510.01,182.5,0.90643,0.00014,5.5806]
[1778087863290,34.79,81509.68,182.5,0.90639,0.00014,5.58234]
[1778087863431,34.79,81509.68,182.5,0.90639,0.00014,5.58234]
[1778087863897,34.79,81509.68,182.5,0.90639,0.00014,5.58234]
[1778087863799,34.79,81453.08,182.5,0.89798,0.00015,5.94176]
[1778087863977,34.79,81453.08,182.5,0.89798,0.00015,5.94176]
[1778087864770,34.79,81432.06,182.5,0.89471,0.00016,6.07783]
[1778087865776,34.79,81430.13,182.5,0.89441,0.00016,6.09027]
[1778087866776,34.79,81430.13,182.5,0.89441,0.00016,6.09027]
[1778087866783,34.79,81429.27,182.5,0.89428,0.00016,6.09558]
[1778087867772,34.79,81429.27,182.5,0.89428,0.00016,6.09558]
[1778087868797,34.79,81427.01,182.5,0.89394,0.00016,6.10966]
[1778087871818,34.79,81422.67,182.5,0.89327,0.00016,6.13695]
[1778087876853,34.78,81421.9,182.5,0.89319,0.00016,6.1402]
[1778087880881,34.77,81420.57,182.5,0.89303,0.00016,6.14704]
[1778087884909,34.77,81418.37,182.5,0.89271,0.00016,6.15991]
[1778087885916,34.77,81413.08,182.5,0.89187,0.00016,6.19437]
[1778087889945,34.77,81409.01,182.5,0.89122,0.00016,6.22054]
[1778087890952,34.77,81407.5,182.5,0.89098,0.00016,6.23028]
[1778087891959,34.76,81409.87,182.5,0.89137,0.00016,6.21462]
[1778087893826,34.76,81413.66,182.5,0.89198,0.00016,6.18972]
[1778087893973,34.76,81417.22,182.5,0.89256,0.00016,6.16607]
[1778087894980,34.76,81426.55,182.5,0.89405,0.00016,6.10494]
[1778087895987,34.76,81427.37,182.5,0.89419,0.00016,6.0993]
[1778087898324,34.76,81428.94,182.5,0.89445,0.00016,6.08851]
[1778087899517,34.76,81426.45,182.5,0.89406,0.00016,6.1044]
[1778087907351,34.75,81426.57,182.5,0.89412,0.00016,6.10211]
[1778087909078,34.75,81424.57,182.5,0.89381,0.00016,6.11464]
[1778087911092,34.75,81428.93,182.5,0.89464,0.00016,6.0769]
[1778087912909,34.75,81433.37,182.5,0.89535,0.00016,6.04761]
[1778087913106,34.75,81427.39,182.5,0.89441,0.00016,6.08641]
[1778087914113,34.74,81425.81,182.5,0.89417,0.00016,6.0964]
[1778087917134,34.74,81428.58,182.5,0.89463,0.00016,6.07755]
[1778087918141,34.74,81433.2,182.5,0.89536,0.00016,6.04732]
[1778087923176,34.74,81435.58,182.5,0.89576,0.00016,6.03087]
[1778087929218,34.73,81436.72,182.5,0.89596,0.00016,6.02238]
[1778087932239,34.73,81439.22,182.5,0.89636,0.00016,6.00569]
[1778087934253,34.73,81440.68,182.5,0.8966,0.00016,5.99594]
[1778087939288,34.73,81440.54,182.5,0.89659,0.00016,5.99615]
[1778087941302,34.73,81438.61,182.5,0.8963,0.00016,6.00835]
[1778087944323,34.72,81440.5,182.5,0.8966,0.00016,5.99564]
[1778087945330,34.72,81445.76,182.5,0.89742,0.00015,5.96154]
[1778087946877,34.72,81445.76,182.5,0.89742,0.00015,5.96154]
[1778087946973,34.72,81449.44,182.5,0.89799,0.00015,5.93773]
[1778087947344,34.72,81452.44,182.5,0.89845,0.00015,5.91837]
[1778087948592,34.72,81452.44,182.5,0.89845,0.00015,5.91837]
[1778087948619,34.72,81453.82,182.5,0.89866,0.00015,5.90948]
[1778087949358,34.72,81457.88,182.5,0.89928,0.00015,5.88339]
[1778087950365,34.72,81452.89,182.5,0.89852,0.00015,5.91548]
[1778087951372,34.72,81448.73,182.5,0.89788,0.00015,5.94225]
[1778087953386,34.72,81450.63,182.5,0.89818,0.00015,5.92991]
[1778087955400,34.72,81452.3,182.5,0.89843,0.00015,5.9191]
[1778087956407,34.72,81455.72,182.5,0.89896,0.00015,5.8971]
[1778087958421,34.72,81457.73,182.5,0.89926,0.00015,5.88422]
[1778087961442,34.72,81459.98,182.5,0.8996,0.00015,5.8699]
[1778087962449,34.72,81461.64,182.5,0.89985,0.00015,5.85932]
[1778087963494,34.72,81461.64,182.5,0.89985,0.00015,5.85932]
[1778087963506,34.72,81465.84,182.5,0.90049,0.00015,5.8325]
[1778087964463,34.72,81471.85,182.5,0.90139,0.00015,5.79422]
[1778087965558,34.72,81473.59,182.5,0.90166,0.00015,5.78288]
[1778087966551,34.72,81473.59,182.5,0.90166,0.00015,5.78288]
[1778087966652,34.72,81472.4,182.5,0.90148,0.00015,5.79024]
[1778087967067,34.72,81472.4,182.5,0.90148,0.00015,5.79024]
[1778087971476,34.72,81472.8,182.5,0.90157,0.00015,5.78672]
[1778087971588,34.72,81472.8,182.5,0.90157,0.00015,5.78672]
[1778087972947,34.72,81471.62,182.5,0.90153,0.00015,5.78472]
[1778087973527,34.71,81473.7,182.5,0.90186,0.00015,5.77086]
[1778087974829,34.71,81473.7,182.5,0.90186,0.00015,5.77086]
[1778087975541,34.71,81470.9,182.5,0.90145,0.00015,5.78828]
[1778087977555,34.71,81474.65,182.5,0.90202,0.00015,5.7639]
[1778087981896,34.71,81474.75,182.5,0.90205,0.00015,5.76266]
[1778087982590,34.71,81483.14,182.5,0.90331,0.00015,5.70891]
[1778087983363,34.71,81483.14,182.5,0.90331,0.00015,5.70891]
[1778087983597,34.71,81486.31,182.5,0.90378,0.00015,5.68869]
[1778087984604,34.71,81489.74,182.5,0.90429,0.00015,5.66688]
[1778087985611,34.7,81491.0,182.5,0.90448,0.00015,5.65848]
[1778087990557,34.7,81491.1,182.5,0.90453,0.00015,5.65619]
[1778087991251,34.7,81490.17,182.5,0.90441,0.00015,5.66166]
[1778087992661,34.69,81493.04,182.5,0.90485,0.00015,5.64269]
[1778087997696,34.69,81493.32,182.5,0.90493,0.00015,5.63897]
[1778088000717,34.68,81492.15,182.5,0.90479,0.00015,5.64521]
[1778088001335,34.68,81492.15,182.5,0.90479,0.00015,5.64521]
[1778088001724,34.68,81498.0,182.5,0.90565,0.00015,5.60788]
[1778088002731,34.68,81504.4,182.5,0.90658,0.00014,5.56725]
[1778088003738,34.68,81509.29,182.5,0.90729,0.00014,5.53627]
[1778088004745,34.68,81507.65,182.5,0.90706,0.00014,5.54632]
[1778088005752,34.68,81503.95,182.5,0.90654,0.00014,5.56932]
[1778088006759,34.68,81502.16,182.5,0.90628,0.00014,5.5803]
[1778088007766,34.67,81498.15,182.5,0.90571,0.00015,5.60526]
[1778088008773,34.67,81499.88,182.5,0.90597,0.00015,5.59402]
[1778088009780,34.67,81501.7,182.5,0.90624,0.00014,5.58224]
[1778088010787,34.67,81503.32,182.5,0.90648,0.00014,5.57174]
[1778088015824,34.67,81505.58,182.5,0.90684,0.00014,5.55612]
[1778088016830,34.66,81508.83,182.5,0.90731,0.00014,5.53544]
[1778088021865,34.66,81508.81,182.5,0.90734,0.00014,5.53441]
[1778088026900,34.66,81505.17,182.5,0.90684,0.00014,5.55615]
[1778088027907,34.66,81500.07,182.5,0.90611,0.00014,5.58803]
[1778088028914,34.66,81494.8,182.5,0.90534,0.00015,5.62101]
[1778088030928,34.65,81494.82,182.5,0.90536,0.00015,5.62024]
[1778088031935,34.65,81494.02,182.5,0.90538,0.00015,5.6163]
[1778088032942,34.65,81492.83,182.5,0.90521,0.00015,5.62347]
[1778088034956,34.65,81494.21,182.5,0.90543,0.00015,5.61405]
[1778088035963,34.65,81495.61,182.5,0.90564,0.00015,5.60487]
[1778088036970,34.65,81497.39,182.5,0.90591,0.00015,5.5933]
[1778088037977,34.64,81500.64,182.5,0.90639,0.00014,5.57249]
[1778088043012,34.64,81500.97,182.5,0.90647,0.00014,5.56871]
[1778088044019,34.64,81504.42,182.5,0.90698,0.00014,5.54673]
[1778088045026,34.64,81506.63,182.5,0.9073,0.00014,5.53261]
[1778088052075,34.63,81506.8,182.5,0.90736,0.00014,5.52999]
[1778088054090,34.63,81505.65,182.5,0.90721,0.00014,5.53678]
[1778088055096,34.63,81506.77,182.5,0.90737,0.00014,5.52952]
[1778088061138,34.62,81505.41,182.5,0.90721,0.00014,5.53677]
[1778088062145,34.62,81502.91,182.5,0.90685,0.00014,5.55226]
[1778088063152,34.62,81500.74,182.5,0.90654,0.00014,5.56567]
[1778088064159,34.62,81505.07,182.5,0.90717,0.00014,5.53815]
[1778088065166,34.62,81511.1,182.5,0.90804,0.00014,5.50009]
[1778088066173,34.62,81513.19,182.5,0.90835,0.00014,5.48683]
[1778088067181,34.62,81515.3,182.5,0.90865,0.00014,5.47347]
[1778088068188,34.62,81523.1,182.5,0.90976,0.00014,5.42466]
[1778088069195,34.62,81527.75,182.5,0.91041,0.00014,5.39568]
[1778088074230,34.62,81527.96,182.5,0.91044,0.00014,5.3943]
[1778088079265,34.62,81527.95,182.5,0.91045,0.00014,5.39427]
[1778088084300,34.62,81527.47,182.5,0.91038,0.00014,5.39715]
[1778088087321,34.62,81530.88,182.5,0.91086,0.00014,5.3759]
[1778088088328,34.62,81533.94,182.5,0.91129,0.00014,5.35694]
[1778088090946,34.62,81532.45,182.5,0.91108,0.00014,5.36623]
[1778088092038,34.62,81530.11,182.5,0.91087,0.00014,5.37222]
[1778088092356,34.62,81528.63,182.5,0.91067,0.00014,5.38141]
[1778088096384,34.62,81530.48,182.5,0.91092,0.00014,5.36993]
[1778088101419,34.62,81530.2,182.5,0.91088,0.00014,5.37172]
[1778088102426,34.62,81534.89,182.5,0.91154,0.00014,5.34267]
[1778088103433,34.62,81536.24,182.5,0.91172,0.00014,5.33437]
[1778088105447,34.62,81537.43,182.5,0.91189,0.00014,5.32715]
[1778088108468,34.62,81531.49,182.5,0.91105,0.00014,5.36416]
[1778088109475,34.62,81527.94,182.5,0.91056,0.00014,5.38621]
[1778088110493,34.62,81527.94,182.5,0.91056,0.00014,5.38621]
[1778088110594,34.62,81526.12,182.5,0.9103,0.00014,5.3975]
[1778088113015,34.62,81526.47,182.5,0.91035,0.00014,5.39529]
[1778088115260,34.62,81527.03,182.5,0.91043,0.00014,5.39171]
[1778088115517,34.62,81528.5,182.5,0.91064,0.00014,5.38256]
[1778088119134,34.62,81529.32,182.5,0.91075,0.00014,5.37745]
[1778088124580,34.62,81530.84,182.5,0.91097,0.00014,5.36809]
[1778088126594,34.62,81533.54,182.5,0.91134,0.00014,5.35138]
[1778088131629,34.62,81532.69,182.5,0.91122,0.00014,5.35681]
[1778088132636,34.62,81531.64,182.5,0.91107,0.00014,5.36334]
[1778088137671,34.62,81527.24,182.5,0.91045,0.00014,5.39073]
[1778088138678,34.62,81524.77,182.5,0.91011,0.00014,5.40606]
[1778088139689,34.62,81521.72,182.5,0.90968,0.00014,5.425]
[1778088141702,34.62,81515.47,182.5,0.9088,0.00014,5.46383]
[1778088143053,34.62,81513.44,182.5,0.90851,0.00014,5.47639]
[1778088143716,34.62,81514.56,182.5,0.90868,0.00014,5.46923]
[1778088146737,34.62,81510.54,182.5,0.90811,0.00014,5.49393]
[1778088147745,34.62,81508.81,182.5,0.90787,0.00014,5.50459]
[1778088151773,34.61,81507.21,182.5,0.90778,0.00014,5.50521]
[1778088155801,34.61,81510.75,182.5,0.90831,0.00014,5.48221]
[1778088156808,34.61,81516.28,182.5,0.9091,0.00014,5.44746]
[1778088157815,34.61,81519.9,182.5,0.90961,0.00014,5.42476]
[1778088158822,34.61,81522.51,182.5,0.90998,0.00014,5.40842]
[1778088163857,34.61,81522.4,182.5,0.90997,0.00014,5.40884]
[1778088164864,34.61,81523.79,182.5,0.91017,0.00014,5.40013]
[1778088167886,34.61,81525.31,182.5,0.91039,0.00014,5.39054]
[1778088172920,34.61,81524.98,182.5,0.91034,0.00014,5.39248]
[1778088173927,34.61,81522.0,182.5,0.90993,0.00014,5.41099]
[1778088174935,34.61,81523.99,182.5,0.91021,0.00014,5.39854]
[1778088176948,34.61,81527.57,182.5,0.91071,0.00014,5.37622]
[1778088177955,34.61,81530.09,182.5,0.91106,0.00014,5.36058]
[1778088178962,34.61,81528.83,182.5,0.91089,0.00014,5.36842]
[1778088180028,34.6,81530.93,182.5,0.91119,0.00014,5.35493]
[1778088180976,34.6,81532.12,182.5,0.91137,0.00014,5.34711]
[1778088182992,34.6,81529.44,182.5,0.91101,0.00014,5.36285]
[1778088183999,34.6,81530.77,182.5,0.91121,0.00014,5.35415]
[1778088189035,34.59,81533.49,182.5,0.91164,0.00014,5.33508]
[1778088194069,34.58,81534.6,182.5,0.91184,0.00014,5.32612]
[1778088196084,34.58,81537.96,182.5,0.91232,0.00014,5.30455]
[1778088202126,34.57,81538.41,182.5,0.91243,0.00014,5.29957]
[1778088204140,34.57,81536.03,182.5,0.91212,0.00014,5.31356]
[1778088206154,34.57,81537.95,182.5,0.9124,0.00014,5.30096]
[1778088207161,34.56,81541.54,182.5,0.9129,0.00014,5.27842]
[1778088208168,34.56,81543.2,182.5,0.91315,0.00014,5.26751]
[1778088208266,34.56,81543.2,182.5,0.91315,0.00014,5.26751]
[1778088209175,34.56,81547.46,182.5,0.91374,0.00014,5.24099]
[1778088210182,34.56,81549.68,182.5,0.91405,0.00014,5.22708]
[1778088210825,34.56,81549.68,182.5,0.91405,0.00014,5.22708]
[1778088211189,34.56,81544.46,182.5,0.91346,0.00014,5.25042]
[1778088212196,34.56,81541.07,182.5,0.91301,0.00014,5.27061]
[1778088216224,34.55,81542.17,182.5,0.91322,0.00014,5.26097]
[1778088218238,34.54,81543.88,182.5,0.91349,0.00014,5.24904]
[1778088221259,34.54,81545.34,182.5,0.91371,0.00014,5.23922]
[1778088226294,34.53,81544.98,182.5,0.91372,0.00014,5.2385]
[1778088232823,34.52,81545.02,182.5,0.91376,0.00014,5.23692]
[1778088232846,34.52,81545.02,182.5,0.91376,0.00014,5.23692]
[1778088233075,34.52,81545.02,182.5,0.91376,0.00014,5.23692]
[1778088233124,34.52,81536.43,182.5,0.91262,0.00014,5.28767]
[1778088233343,34.51,81532.16,182.5,0.91205,0.00014,5.31335]
[1778088235357,34.51,81536.36,182.5,0.91267,0.00014,5.28582]
[1778088240392,34.49,81536.73,182.5,0.9128,0.00014,5.27991]
[1778088244420,34.49,81533.55,182.5,0.91241,0.00014,5.29709]
[1778088245427,34.48,81524.65,182.5,0.91118,0.00014,5.35198]
[1778088251469,34.47,81523.82,182.5,0.91112,0.00014,5.35462]
[1778088256504,34.47,81526.82,182.5,0.91159,0.00014,5.33385]
[1778088261539,34.46,81526.93,182.5,0.91164,0.00014,5.3312]
[1778088265498,34.46,81526.96,182.5,0.91167,0.00014,5.33024]
[1778088265567,34.45,81525.52,182.5,0.91148,0.00014,5.33841]
[1778088267065,34.46,81523.91,182.5,0.91126,0.00014,5.34851]
[1778088267658,34.46,81523.91,182.5,0.91126,0.00014,5.34851]
[1778088267984,34.46,81519.05,182.5,0.91057,0.00014,5.37886]
[1778088269142,34.46,81515.3,182.5,0.91004,0.00014,5.40229]
[1778088269595,34.46,81517.51,182.5,0.91035,0.00014,5.38847]
[1778088274630,34.46,81517.4,182.5,0.91046,0.00014,5.38062]
[1778088279666,34.45,81515.85,182.5,0.91026,0.00014,5.3894]
[1778088280673,34.45,81517.2,182.5,0.91046,0.00014,5.38049]
[1778088285708,34.44,81516.38,182.5,0.9104,0.00014,5.38328]
[1778088286715,34.44,81505.9,182.5,0.90892,0.00014,5.44845]
[1778088287914,34.44,81502.04,182.5,0.90837,0.00014,5.47262]
[1778088288729,34.44,81497.96,182.5,0.90778,0.00014,5.4982]
[1778088289513,34.44,81497.96,182.5,0.90778,0.00014,5.4982]
[1778088289577,34.44,81497.96,182.5,0.90778,0.00014,5.4982]
[1778088289736,34.44,81494.9,182.5,0.90734,0.00014,5.51734]
[1778088290743,34.44,81493.87,182.5,0.9072,0.00015,5.52365]
[1778088291750,34.44,81499.99,182.5,0.90809,0.00014,5.48484]
[1778088292757,34.44,81503.39,182.5,0.90858,0.00014,5.4633]
[1778088293764,34.44,81505.7,182.5,0.90891,0.00014,5.44867]
[1778088294771,34.44,81503.91,182.5,0.90866,0.00014,5.45983]
[1778088299807,34.43,81501.68,182.5,0.90835,0.00014,5.47331]
[1778088301822,34.43,81495.07,182.5,0.9074,0.00014,5.51471]
[1778088302829,34.43,81493.41,182.5,0.90717,0.00015,5.52501]
[1778088303838,34.43,81492.36,182.5,0.90702,0.00015,5.53144]
[1778088308874,34.43,81492.17,182.5,0.90702,0.00015,5.53156]
[1778088313908,34.42,81492.68,182.5,0.90712,0.00015,5.52726]
[1778088319967,34.42,81493.22,182.5,0.90721,0.00015,5.52301]
[1778088325994,34.42,81493.07,182.5,0.90723,0.00015,5.5223]
[1778088329712,34.41,81493.43,182.5,0.9073,0.00015,5.51942]
[1778088330159,34.41,81493.43,182.5,0.9073,0.00015,5.51942]
[1778088330235,34.41,81502.83,182.5,0.90866,0.00014,5.45996]
[1778088331029,34.41,81511.71,182.5,0.91005,0.00014,5.39553]
[1778088333043,34.41,81511.37,182.5,0.91,0.00014,5.39763]
[1778088334050,34.41,81512.54,182.5,0.91017,0.00014,5.3903]
[1778088339088,34.41,81512.56,182.5,0.91017,0.00014,5.39018]
[1778088342108,34.41,81511.27,182.5,0.90999,0.00014,5.39828]
[1778088345128,34.41,81509.76,182.5,0.90977,0.00014,5.40769]
[1778088351170,34.41,81510.35,182.5,0.90986,0.00014,5.40384]
[1778088354191,34.41,81511.85,182.5,0.91007,0.00014,5.39439]
[1778088356216,34.41,81514.47,182.5,0.91046,0.00014,5.3775]
[1778088360543,34.41,81514.46,182.5,0.91047,0.00014,5.3771]
[1778088361253,34.4,81512.13,182.5,0.91017,0.00014,5.39031]
[1778088365281,34.4,81510.97,182.5,0.91004,0.00014,5.3957]
[1778088366288,34.39,81509.31,182.5,0.90982,0.00014,5.40562]
[1778088366825,34.39,81509.31,182.5,0.90982,0.00014,5.40562]
[1778088367295,34.39,81506.51,182.5,0.90943,0.00014,5.4227]
[1778088368302,34.39,81504.48,182.5,0.90915,0.00014,5.43496]
[1778088373337,34.38,81504.24,182.5,0.90916,0.00014,5.43475]
[1778088377365,34.38,81502.04,182.5,0.9089,0.00014,5.4459]
[1778088378372,34.37,81498.5,182.5,0.90839,0.00014,5.46812]
[1778088379379,34.37,81500.94,182.5,0.90875,0.00014,5.45263]
[1778088383407,34.37,81495.44,182.5,0.90796,0.00014,5.48697]
[1778088384414,34.37,81490.89,182.5,0.90731,0.00015,5.51559]
[1778088389449,34.37,81491.34,182.5,0.90739,0.00015,5.51183]
[1778088391463,34.37,81489.3,182.5,0.90723,0.00015,5.51575]
[1778088392470,34.37,81487.82,182.5,0.90702,0.00015,5.52494]
[1778088393477,34.37,81485.47,182.5,0.90668,0.00015,5.53963]
[1778088394484,34.37,81483.88,182.5,0.90645,0.00015,5.5495]
[1778088397116,34.37,81484.24,182.5,0.90651,0.00015,5.54698]
[1778088397167,34.36,81481.75,182.5,0.90615,0.00015,5.56255]
[1778088397664,34.36,81481.75,182.5,0.90615,0.00015,5.56255]
[1778088398037,34.36,81480.55,182.5,0.90598,0.00015,5.56992]
[1778088398512,34.36,81472.47,182.5,0.90479,0.00015,5.62112]
[1778088399519,34.36,81470.74,182.5,0.90454,0.00015,5.63182]
[1778088401533,34.36,81472.17,182.5,0.90477,0.00015,5.62198]
[1778088402686,34.36,81472.17,182.5,0.90477,0.00015,5.62198]
[1778088403715,34.36,81472.6,182.5,0.90484,0.00015,5.61889]
[1778088403814,34.36,81472.67,182.5,0.90486,0.00015,5.6181]
[1778088405136,34.36,81472.67,182.5,0.90486,0.00015,5.6181]
[1778088405752,34.35,81472.15,182.5,0.90479,0.00015,5.62108]
[1778088406146,34.35,81477.25,182.5,0.90556,0.00015,5.58822]
[1778088406902,34.35,81477.25,182.5,0.90556,0.00015,5.58822]
[1778088406964,34.35,81488.83,182.5,0.90726,0.00015,5.51439]
[1778088408025,34.35,81494.45,182.5,0.90808,0.00014,5.47867]
[1778088413617,34.35,81496.02,182.5,0.90832,0.00014,5.46801]
[1778088414625,34.35,81498.54,182.5,0.90869,0.00014,5.45201]
[1778088416638,34.35,81497.21,182.5,0.9085,0.00014,5.46021]
[1778088419659,34.35,81494.04,182.5,0.90805,0.00014,5.47992]
[1778088423687,34.35,81495.08,182.5,0.90821,0.00014,5.47286]
[1778088425552,34.34,81495.04,182.5,0.90821,0.00014,5.47299]
[1778088427196,34.34,81495.08,182.5,0.90822,0.00014,5.47262]
[1778088428727,34.34,81493.63,182.5,0.90801,0.00014,5.48142]
[1778088429734,34.34,81492.43,182.5,0.90784,0.00014,5.48887]
[1778088434769,34.34,81492.45,182.5,0.90786,0.00014,5.48804]
[1778088435776,34.34,81490.55,182.5,0.90759,0.00015,5.49991]
[1778088436783,34.34,81487.39,182.5,0.90713,0.00015,5.51976]
[1778088438797,34.34,81486.34,182.5,0.90699,0.00015,5.52602]
[1778088439804,34.34,81488.86,182.5,0.90736,0.00015,5.50985]
[1778088441818,34.34,81493.2,182.5,0.908,0.00014,5.48205]
[1778088442825,34.34,81495.43,182.5,0.90833,0.00014,5.46784]
[1778088446853,34.33,81494.23,182.5,0.90816,0.00014,5.47495]
[1778088448867,34.33,81491.63,182.5,0.90779,0.00015,5.49113]
[1778088449874,34.33,81493.36,182.5,0.90805,0.00014,5.48004]
[1778088453902,34.33,81494.64,182.5,0.90837,0.00014,5.46285]
[1778088457930,34.33,81496.33,182.5,0.90862,0.00014,5.45178]
[1778088458937,34.33,81501.21,182.5,0.90932,0.00014,5.42096]
[1778088463972,34.33,81503.22,182.5,0.90961,0.00014,5.40811]
[1778088465493,34.33,81503.22,182.5,0.90961,0.00014,5.40811]
[1778088464979,34.33,81502.03,182.5,0.90944,0.00014,5.41557]
[1778088466993,34.33,81503.04,182.5,0.90959,0.00014,5.40916]
[1778088469007,34.33,81502.01,182.5,0.90944,0.00014,5.41558]
[1778088469752,34.33,81502.01,182.5,0.90944,0.00014,5.41558]
[1778088476056,34.33,81503.11,182.5,0.90961,0.00014,5.40847]
[1778088479077,34.33,81498.26,182.5,0.90891,0.00014,5.43891]
[1778088480084,34.33,81494.15,182.5,0.90832,0.00014,5.46477]
[1778088481091,34.33,81492.62,182.5,0.9081,0.00014,5.47432]
[1778088484112,34.32,81491.46,182.5,0.90794,0.00014,5.48128]
[1778088485119,34.32,81490.13,182.5,0.90775,0.00015,5.48955]
[1778088488363,34.32,81485.2,182.5,0.90705,0.00015,5.52033]
[1778088489147,34.32,81481.51,182.5,0.90651,0.00015,5.54356]
[1778088491161,34.32,81491.21,182.5,0.90794,0.00014,5.48162]
[1778088492168,34.32,81496.85,182.5,0.90875,0.00014,5.44586]
[1778088495189,34.32,81500.2,182.5,0.90924,0.00014,5.42451]
[1778088495572,34.32,81500.2,182.5,0.90924,0.00014,5.42451]
[1778088496218,34.32,81500.2,182.5,0.90924,0.00014,5.42451]
[1778088496303,34.32,81498.28,182.5,0.90897,0.00014,5.43655]
[1778088498210,34.32,81499.28,182.5,0.90911,0.00014,5.43012]
[1778088503245,34.32,81498.64,182.5,0.90903,0.00014,5.43386]
[1778088508283,34.32,81498.1,182.5,0.90896,0.00014,5.43694]
[1778088515332,34.31,81498.31,182.5,0.90912,0.00014,5.4266]
[1778088518353,34.31,81500.69,182.5,0.90947,0.00014,5.41146]
[1778088519360,34.31,81498.36,182.5,0.90913,0.00014,5.42608]
[1778088524395,34.31,81497.83,182.5,0.90906,0.00014,5.42919]
[1778088525550,34.31,81497.83,182.5,0.90906,0.00014,5.42919]
[1778088526046,34.31,81497.87,182.5,0.90907,0.00014,5.42888]
[1778088530448,34.31,81497.97,182.5,0.90909,0.00014,5.4281]
[1778088536555,34.31,81498.13,182.5,0.90912,0.00014,5.42674]
[1778088545542,34.31,81498.92,182.5,0.90924,0.00014,5.42131]
[1778088550578,34.31,81499.02,182.5,0.90926,0.00014,5.42046]
[1778088552592,34.31,81494.44,182.5,0.9086,0.00014,5.44926]
[1778088553599,34.31,81492.42,182.5,0.90831,0.00014,5.46193]
[1778088556620,34.31,81493.71,182.5,0.90851,0.00014,5.4535]
[1778088558634,34.31,81495.59,182.5,0.90878,0.00014,5.44146]
[1778088563669,34.3,81496.76,182.5,0.90896,0.00014,5.43376]
[1778088564676,34.3,81495.21,182.5,0.90873,0.00014,5.44348]
[1778088568704,34.3,81497.87,182.5,0.90912,0.00014,5.42643]
[1778088570718,34.3,81500.05,182.5,0.90944,0.00014,5.41263]
[1778088572732,34.3,81496.96,182.5,0.90912,0.00014,5.42343]
[1778088573739,34.3,81495.06,182.5,0.90885,0.00014,5.43537]
[1778088578774,34.3,81496.31,182.5,0.90903,0.00014,5.4272]
[1778088583809,34.3,81496.38,182.5,0.90905,0.00014,5.42652]
[1778088588844,34.3,81496.08,182.5,0.90901,0.00014,5.42815]
[1778088591123,34.3,81489.02,182.5,0.90799,0.00015,5.47264]
[1778088592086,34.3,81480.89,182.5,0.90681,0.00015,5.52406]
[1778088593462,34.3,81480.89,182.5,0.90681,0.00015,5.52406]
[1778088593565,34.3,81478.81,182.5,0.90651,0.00015,5.53687]
[1778088593879,34.3,81473.44,182.5,0.90572,0.00015,5.57106]
[1778088594886,34.3,81470.33,182.5,0.90527,0.00015,5.59064]
[1778088595893,34.3,81468.07,182.5,0.90494,0.00015,5.60478]
[1778088598914,34.29,81472.18,182.5,0.90557,0.00015,5.5776]
[1778088599921,34.29,81471.05,182.5,0.90541,0.00015,5.58454]
[1778088603949,34.29,81473.3,182.5,0.90577,0.00015,5.56908]
[1778088604956,34.29,81477.43,182.5,0.90638,0.00015,5.54251]
[1778088605963,34.29,81479.37,182.5,0.90667,0.00015,5.52995]
[1778088608984,34.28,81486.4,182.5,0.90771,0.00015,5.48475]
[1778088609991,34.28,81488.25,182.5,0.90799,0.00015,5.4729]
[1778088613592,34.28,81489.51,182.5,0.90818,0.00015,5.4645]
[1778088615028,34.28,81492.26,182.5,0.90858,0.00014,5.44702]
[1778088616036,34.28,81487.38,182.5,0.90787,0.00015,5.47781]
[1778088617043,34.28,81483.92,182.5,0.90737,0.00015,5.49962]
[1778088619057,34.28,81485.6,182.5,0.90762,0.00015,5.48868]
[1778088626106,34.28,81485.11,182.5,0.90757,0.00015,5.49081]
[1778088629127,34.27,81483.49,182.5,0.90735,0.00015,5.50068]
[1778088630529,34.27,81483.49,182.5,0.90735,0.00015,5.50068]
[1778088630600,34.27,81484.69,182.5,0.90753,0.00015,5.49292]
[1778088631141,34.27,81487.63,182.5,0.90808,0.00015,5.46551]
[1778088632836,34.27,81487.97,182.5,0.90813,0.00015,5.46324]
[1778088633157,34.27,81489.97,182.5,0.90843,0.00014,5.45049]
[1778088637183,34.27,81488.8,182.5,0.90826,0.00015,5.45757]
[1778088642218,34.27,81489.43,182.5,0.90836,0.00014,5.45315]
[1778088643225,34.27,81491.2,182.5,0.90862,0.00014,5.44188]
[1778088644232,34.27,81494.38,182.5,0.90908,0.00014,5.42173]
[1778088649267,34.27,81495.69,182.5,0.90928,0.00014,5.41332]
[1778088654302,34.27,81495.35,182.5,0.90923,0.00014,5.41534]
[1778088655309,34.27,81497.52,182.5,0.90954,0.00014,5.40165]
[1778088656317,34.27,81499.53,182.5,0.90983,0.00014,5.389]
[1778088657323,34.27,81503.12,182.5,0.91034,0.00014,5.36645]
[1778088658330,34.27,81505.97,182.5,0.91075,0.00014,5.34862]
[1778088659337,34.27,81503.16,182.5,0.91035,0.00014,5.36633]
[1778088660344,34.27,81499.33,182.5,0.9098,0.00014,5.39045]
[1778088661351,34.27,81501.98,182.5,0.91018,0.00014,5.3738]
[1778088662358,34.27,81503.23,182.5,0.91035,0.00014,5.36599]
[1778088663365,34.27,81504.62,182.5,0.91055,0.00014,5.35731]
[1778088664372,34.27,81496.08,182.5,0.90933,0.00014,5.41108]
[1778088665379,34.27,81488.24,182.5,0.90819,0.00015,5.46057]
[1778088666386,34.27,81484.03,182.5,0.90758,0.00015,5.48714]
[1778088667574,34.27,81479.63,182.5,0.90694,0.00015,5.51493]
[1778088668405,34.27,81484.42,182.5,0.90765,0.00015,5.48435]
[1778088669410,34.27,81493.6,182.5,0.90898,0.00014,5.42616]
[1778088670417,34.27,81496.01,182.5,0.90933,0.00014,5.41092]
[1778088672435,34.27,81494.86,182.5,0.90917,0.00014,5.41812]
[1778088674448,34.27,81491.92,182.5,0.90874,0.00014,5.43661]
[1778088679483,34.27,81491.64,182.5,0.90871,0.00014,5.4381]
[1778088683511,34.27,81493.45,182.5,0.90897,0.00014,5.42647]
[1778088684518,34.27,81499.27,182.5,0.90981,0.00014,5.38975]
[1778088686532,34.27,81496.45,182.5,0.90941,0.00014,5.40749]
[1778088689553,34.27,81495.44,182.5,0.90926,0.00014,5.41387]
[1778088693581,34.27,81494.01,182.5,0.90918,0.00014,5.41421]
[1778088694589,34.27,81487.82,182.5,0.90829,0.00015,5.4533]
[1778088695596,34.27,81481.76,182.5,0.90741,0.00015,5.49168]
[1778088696603,34.27,81479.9,182.5,0.90713,0.00015,5.50341]
[1778088701638,34.26,81480.08,182.5,0.90718,0.00015,5.50152]
[1778088704659,34.26,81475.83,182.5,0.90656,0.00015,5.52809]
[1778088705666,34.26,81473.88,182.5,0.90628,0.00015,5.54035]
[1778088708687,34.26,81477.82,182.5,0.90687,0.00015,5.51466]
[1778088709694,34.26,81481.23,182.5,0.90738,0.00015,5.49263]
[1778088710701,34.26,81483.56,182.5,0.90773,0.00015,5.47771]
[1778088711711,34.26,81487.42,182.5,0.90829,0.00015,5.45326]
[1778088712717,34.26,81490.58,182.5,0.90875,0.00014,5.43309]
[1778088713724,34.26,81493.21,182.5,0.90913,0.00014,5.41644]
[1778088716745,34.26,81495.5,182.5,0.90946,0.00014,5.40193]
[1778088719767,34.26,81498.92,182.5,0.90995,0.00014,5.38041]
[1778088723794,34.26,81497.57,182.5,0.90976,0.00014,5.38904]
[1778088724801,34.26,81495.11,182.5,0.9094,0.00014,5.40456]
[1778088729836,34.26,81495.08,182.5,0.9094,0.00014,5.40471]
[1778088731850,34.26,81496.57,182.5,0.90961,0.00014,5.39532]
[1778088732857,34.26,81499.21,182.5,0.90999,0.00014,5.37871]
[1778088736946,34.26,81495.53,182.5,0.90946,0.00014,5.40201]
[1778088737953,34.26,81494.11,182.5,0.90926,0.00014,5.41096]
[1778088742988,34.26,81493.69,182.5,0.9092,0.00014,5.41353]
[1778088745007,34.26,81495.29,182.5,0.90943,0.00014,5.40341]
[1778088747016,34.26,81497.9,182.5,0.9098,0.00014,5.38698]
[1778088748023,34.26,81499.29,182.5,0.91,0.00014,5.37825]
[1778088751044,34.26,81495.83,182.5,0.90963,0.00014,5.39152]
[1778088752051,34.26,81487.53,182.5,0.90843,0.00015,5.44391]
[1778088753058,34.26,81483.4,182.5,0.90783,0.00015,5.46999]
[1778088754065,34.26,81478.44,182.5,0.90711,0.00015,5.50137]
[1778088755072,34.25,81476.27,182.5,0.90679,0.00015,5.51501]
[1778088757086,34.25,81477.52,182.5,0.90698,0.00015,5.50673]
[1778088762135,34.25,81477.9,182.5,0.90705,0.00015,5.50368]
[1778088763572,34.25,81474.77,182.5,0.9066,0.00015,5.52327]
[1778088765520,34.25,81475.49,182.5,0.90671,0.00015,5.5185]
[1778088765577,34.25,81477.21,182.5,0.90697,0.00015,5.50738]
[1778088766436,34.25,81477.21,182.5,0.90697,0.00015,5.50738]
[1778088766516,34.25,81478.51,182.5,0.90716,0.00015,5.49896]
[1778088772191,34.25,81477.7,182.5,0.90706,0.00015,5.50323]
[1778088773381,34.25,81477.7,182.5,0.90706,0.00015,5.50323]
[1778088773491,34.24,81477.93,182.5,0.9071,0.00015,5.50161]
[1778088774205,34.24,81483.32,182.5,0.90789,0.00015,5.46724]
[1778088775212,34.24,81485.44,182.5,0.9082,0.00015,5.45371]
[1778088777406,34.24,81485.43,182.5,0.9082,0.00015,5.45369]
[1778088779216,34.24,81485.44,182.5,0.90821,0.00015,5.45346]
[1778088780251,34.24,81489.81,182.5,0.90885,0.00014,5.42566]
[1778088781258,34.24,81486.1,182.5,0.90831,0.00015,5.44908]
[1778088782265,34.24,81481.62,182.5,0.90766,0.00015,5.47739]
[1778088783272,34.24,81478.06,182.5,0.90714,0.00015,5.49988]
[1778088784279,34.24,81479.59,182.5,0.90737,0.00015,5.49001]
[1778088789314,34.24,81479.25,182.5,0.90733,0.00015,5.49148]
[1778088793342,34.24,81481.91,182.5,0.90774,0.00015,5.47404]
[1778088794349,34.24,81487.69,182.5,0.90858,0.00014,5.43731]
[1778088795360,34.24,81492.41,182.5,0.90926,0.00014,5.40743]
[1778088796367,34.24,81495.55,182.5,0.90971,0.00014,5.38762]
[1778088801402,34.24,81499.74,182.5,0.91031,0.00014,5.36138]
[1778088802409,34.24,81501.09,182.5,0.9105,0.00014,5.35296]
[1778088803416,34.24,81497.08,182.5,0.90993,0.00014,5.37825]
[1778088804423,34.24,81495.88,182.5,0.90976,0.00014,5.38584]
[1778088809458,34.24,81496.02,182.5,0.90977,0.00014,5.38509]
[1778088815500,34.24,81496.35,182.5,0.90994,0.00014,5.3746]
[1778088821542,34.24,81498.79,182.5,0.91028,0.00014,5.35952]
[1778088824563,34.24,81497.68,182.5,0.91012,0.00014,5.3667]
[1778088828592,34.24,81496.49,182.5,0.90994,0.00014,5.3744]
[1778088833627,34.24,81494.69,182.5,0.90968,0.00014,5.38596]
[1778088834634,34.24,81493.18,182.5,0.90946,0.00014,5.3955]
[1778088835641,34.24,81490.82,182.5,0.90912,0.00014,5.4104]
[1778088836648,34.24,81487.9,182.5,0.9087,0.00014,5.42884]
[1778088837655,34.24,81480.86,182.5,0.90768,0.00015,5.47338]
[1778088839669,34.24,81482.91,182.5,0.90798,0.00015,5.46018]
[1778088843697,34.24,81484.48,182.5,0.90822,0.00015,5.44988]
[1778088844704,34.24,81487.02,182.5,0.90859,0.00015,5.43371]
[1778088845713,34.24,81489.89,182.5,0.90901,0.00014,5.4155]
[1778088850748,34.24,81493.23,182.5,0.90949,0.00014,5.39433]
[1778088856790,34.24,81492.98,182.5,0.90945,0.00014,5.39594]
[1778088857797,34.24,81485.45,182.5,0.90836,0.00015,5.44352]
[1778088858804,34.24,81483.24,182.5,0.90804,0.00015,5.45752]
[1778088860818,34.24,81483.73,182.5,0.90812,0.00015,5.45427]
[1778088862832,34.24,81486.85,182.5,0.90857,0.00015,5.43435]
[1778088863839,34.24,81488.74,182.5,0.90885,0.00014,5.42232]
[1778088864846,34.24,81490.66,182.5,0.90913,0.00014,5.4101]
[1778088867867,34.24,81489.5,182.5,0.90896,0.00014,5.41738]
[1778088871896,34.24,81488.25,182.5,0.90891,0.00014,5.41652]
[1778088874917,34.24,81485.91,182.5,0.90857,0.00015,5.43124]
[1778088875923,34.24,81479.43,182.5,0.90763,0.00015,5.47225]
[1778088880958,34.23,81476.51,182.5,0.90721,0.00015,5.49027]
[1778088881984,34.23,81476.51,182.5,0.90721,0.00015,5.49027]
[1778088882026,34.23,81473.71,182.5,0.9068,0.00015,5.50794]
[1778088885474,34.23,81473.21,182.5,0.90674,0.00015,5.51079]
[1778088886915,34.23,81473.21,182.5,0.90674,0.00015,5.51063]
[1778088895058,34.23,81473.61,182.5,0.90684,0.00015,5.5064]
[1778088900093,34.22,81473.56,182.5,0.90685,0.00015,5.50593]
[1778088905128,34.22,81475.0,182.5,0.90708,0.00015,5.49594]
[1778088908149,34.22,81469.82,182.5,0.90633,0.00015,5.52849]
[1778088909156,34.22,81465.83,182.5,0.90574,0.00015,5.55377]
[1778088915198,34.21,81466.55,182.5,0.90588,0.00015,5.54784]
[1778088916205,34.21,81468.46,182.5,0.90617,0.00015,5.53543]
[1778088917132,34.21,81468.46,182.5,0.90617,0.00015,5.53543]
[1778088917190,34.21,81468.46,182.5,0.90617,0.00015,5.53543]
[1778088917212,34.21,81471.92,182.5,0.90668,0.00015,5.51318]
[1778088918219,34.21,81473.92,182.5,0.90698,0.00015,5.50028]
[1778088919099,34.21,81473.92,182.5,0.90698,0.00015,5.50028]
[1778088919427,34.21,81473.92,182.5,0.90698,0.00015,5.50028]
[1778088921242,34.21,81470.39,182.5,0.90647,0.00015,5.52235]
[1778088922249,34.21,81466.89,182.5,0.90595,0.00015,5.54451]
[1778088923256,34.21,81462.47,182.5,0.9053,0.00015,5.57257]
[1778088924263,34.21,81459.36,182.5,0.90484,0.00015,5.59224]
[1778088929298,34.2,81459.57,182.5,0.90491,0.00015,5.58951]
[1778088930536,34.2,81459.57,182.5,0.90491,0.00015,5.58951]
[1778088933326,34.2,81463.68,182.5,0.90567,0.00015,5.55341]
[1778088934799,34.2,81463.68,182.5,0.90567,0.00015,5.55341]
[1778088934806,34.2,81476.07,182.5,0.90751,0.00015,5.47419]
[1778088935656,34.2,81476.07,182.5,0.90751,0.00015,5.47419]
[1778088935661,34.2,81479.1,182.5,0.90795,0.00015,5.45484]
[1778088936348,34.2,81483.51,182.5,0.9086,0.00015,5.42681]
[1778088937354,34.2,81488.77,182.5,0.90936,0.00014,5.39352]
[1778088939368,34.2,81492.68,182.5,0.90992,0.00014,5.36889]
[1778088940375,34.2,81494.72,182.5,0.91021,0.00014,5.3561]
[1778088941382,34.2,81491.76,182.5,0.90979,0.00014,5.37483]
[1778088944403,34.2,81488.88,182.5,0.90937,0.00014,5.39315]
[1778088945410,34.2,81476.34,182.5,0.90754,0.00015,5.47262]
[1778088946417,34.2,81476.49,182.5,0.90757,0.00015,5.47157]
[1778088947424,34.2,81478.68,182.5,0.90789,0.00015,5.45756]
[1778088948431,34.2,81484.87,182.5,0.90879,0.00015,5.41825]
[1778088949438,34.2,81487.36,182.5,0.90916,0.00014,5.40249]
[1778088951452,34.2,81489.37,182.5,0.90945,0.00014,5.38982]
[1778088956487,34.2,81488.56,182.5,0.90933,0.00014,5.39506]
[1778088957494,34.2,81487.42,182.5,0.90916,0.00014,5.40228]
[1778088958501,34.2,81486.22,182.5,0.90899,0.00014,5.40987]
[1778088962551,34.2,81489.41,182.5,0.90945,0.00014,5.3897]
[1778088963548,34.2,81495.11,182.5,0.91027,0.00014,5.35379]
[1778088964556,34.2,81498.04,182.5,0.91068,0.00014,5.33544]
[1778088966570,34.2,81500.1,182.5,0.91097,0.00014,5.32272]
[1778088967577,34.2,81493.47,182.5,0.91002,0.00014,5.36454]
[1778088968584,34.2,81488.78,182.5,0.90935,0.00014,5.39419]
[1778088970600,34.2,81488.63,182.5,0.90932,0.00014,5.39516]
[1778088971410,34.2,81489.12,182.5,0.90939,0.00014,5.39208]
[1778088973619,34.2,81486.66,182.5,0.90904,0.00014,5.40767]
[1778088974626,34.2,81485.01,182.5,0.9088,0.00015,5.4181]
[1778088975535,34.2,81485.01,182.5,0.9088,0.00015,5.4181]
[1778088975633,34.2,81483.86,182.5,0.90863,0.00015,5.42536]
[1778088978307,34.2,81483.1,182.5,0.90852,0.00015,5.43012]
[1778088983689,34.2,81482.61,182.5,0.90846,0.00015,5.43296]
[1778088990738,34.2,81482.89,182.5,0.9085,0.00015,5.43087]
[1778088991745,34.2,81489.79,182.5,0.90963,0.00014,5.37856]
[1778088992752,34.2,81495.81,182.5,0.91049,0.00014,5.34066]
[1778088993761,34.2,81497.41,182.5,0.91072,0.00014,5.3307]
[1778088994771,34.2,81493.16,182.5,0.91011,0.00014,5.35755]
[1778088995501,34.2,81493.16,182.5,0.91011,0.00014,5.35755]
[1778088995944,34.2,81493.16,182.5,0.91011,0.00014,5.35755]
[1778088996027,34.2,81490.87,182.5,0.90978,0.00014,5.37205]
[1778088996785,34.2,81493.87,182.5,0.91021,0.00014,5.35319]
[1778088998799,34.2,81495.04,182.5,0.91038,0.00014,5.34551]
[1778089003834,34.2,81494.27,182.5,0.91026,0.00014,5.35079]
[1778089005476,34.2,81494.72,182.5,0.91033,0.00014,5.34803]
[1778089006857,34.2,81496.32,182.5,0.91055,0.00014,5.33812]
[1778089008113,34.2,81496.68,182.5,0.9106,0.00014,5.33596]
[1778089008869,34.2,81495.55,182.5,0.91044,0.00014,5.34316]
[1778089011890,34.2,81496.86,182.5,0.91062,0.00014,5.33519]
[1778089016925,34.2,81497.13,182.5,0.91065,0.00014,5.33398]
[1778089020953,34.2,81483.08,182.5,0.90861,0.00015,5.423]
[1778089021960,34.2,81490.11,182.5,0.90963,0.00014,5.37867]
[1778089022967,34.2,81491.21,182.5,0.90979,0.00014,5.3717]
[1778089028002,34.21,81491.93,182.5,0.90989,0.00014,5.36738]
[1778089033037,34.21,81487.0,182.5,0.90917,0.00014,5.39872]
[1778089034044,34.21,81481.6,182.5,0.90838,0.00015,5.43294]
[1778089035051,34.21,81478.62,182.5,0.90795,0.00015,5.45184]
[1778089040087,34.2,81478.74,182.5,0.90798,0.00015,5.45066]
[1778089041094,34.2,81484.42,182.5,0.9088,0.00015,5.4146]
[1778089042101,34.2,81488.27,182.5,0.90936,0.00014,5.39024]
[1778089047136,34.2,81488.69,182.5,0.90942,0.00014,5.38769]
[1778089051164,34.21,81484.59,182.5,0.90895,0.00015,5.40502]
[1778089052171,34.2,81479.74,182.5,0.90825,0.00015,5.43571]
[1778089055192,34.2,81481.18,182.5,0.90846,0.00015,5.42641]
[1778089059220,34.2,81479.37,182.5,0.9082,0.00015,5.43772]
[1778089060618,34.2,81479.37,182.5,0.9082,0.00015,5.43772]
[1778089061072,34.2,81479.37,182.5,0.9082,0.00015,5.43772]
[1778089067276,34.2,81481.35,182.5,0.9085,0.00015,5.42472]
[1778089070297,34.2,81482.73,182.5,0.9087,0.00015,5.41589]
[1778089075071,34.2,81483.62,182.5,0.90883,0.00015,5.41019]
[1778089076339,34.2,81481.33,182.5,0.9085,0.00015,5.42463]
[1778089077346,34.2,81480.12,182.5,0.90832,0.00015,5.43227]
[1778089079091,34.2,81480.12,182.5,0.90832,0.00015,5.43227]
[1778089081374,34.2,81487.32,182.5,0.90938,0.00014,5.38653]
[1778089083388,34.2,81483.79,182.5,0.90886,0.00015,5.40887]
[1778089086409,34.2,81485.98,182.5,0.90918,0.00014,5.39499]
[1778089088423,34.2,81487.5,182.5,0.9094,0.00014,5.38541]
[1778089090437,34.2,81490.18,182.5,0.90979,0.00014,5.36855]
[1778089092451,34.2,81491.74,182.5,0.91001,0.00014,5.35882]
[1778089094465,34.2,81487.76,182.5,0.90943,0.00014,5.38405]
[1778089095622,34.2,81487.76,182.5,0.90943,0.00014,5.38405]
[1778089096305,34.2,81487.9,182.5,0.90945,0.00014,5.3832]
[1778089104536,34.2,81484.24,182.5,0.90892,0.00015,5.40656]
[1778089105543,34.2,81480.85,182.5,0.90842,0.00015,5.42801]
[1778089111585,34.2,81480.99,182.5,0.90857,0.00015,5.41822]
[1778089117627,34.2,81480.88,182.5,0.90856,0.00015,5.41873]
[1778089122662,34.2,81481.12,182.5,0.9086,0.00015,5.41706]
[1778089126690,34.2,81485.83,182.5,0.90929,0.00014,5.38716]
[1778089127697,34.2,81487.88,182.5,0.90958,0.00014,5.37424]
[1778089132733,34.2,81488.48,182.5,0.90967,0.00014,5.37066]
[1778089134747,34.2,81487.27,182.5,0.90949,0.00014,5.37839]
[1778089139782,34.2,81487.74,182.5,0.90955,0.00014,5.37564]
[1778089140635,34.2,81487.74,182.5,0.90955,0.00014,5.37564]
[1778089141566,34.2,81487.18,182.5,0.90947,0.00014,5.37922]
[1778089141797,34.2,81481.42,182.5,0.90863,0.00015,5.41567]
[1778089145466,34.2,81481.3,182.5,0.90862,0.00015,5.41638]
[1778089145827,34.2,81479.3,182.5,0.90833,0.00015,5.42903]
[1778089147897,34.2,81478.98,182.5,0.90828,0.00015,5.43102]
[1778089149855,34.2,81475.48,182.5,0.90777,0.00015,5.45309]
[1778089154890,34.2,81473.97,182.5,0.90756,0.00015,5.46228]
[1778089156302,34.2,81474.48,182.5,0.90764,0.00015,5.45894]
[1778089156904,34.2,81471.51,182.5,0.9072,0.00015,5.47774]
[1778089157911,34.2,81468.85,182.5,0.90681,0.00015,5.49456]
[1778089158918,34.2,81467.39,182.5,0.9066,0.00015,5.50373]
[1778089159925,34.2,81463.29,182.5,0.90599,0.00015,5.52974]
[1778089164960,34.19,81466.61,182.5,0.90651,0.00015,5.50758]
[1778089167981,34.19,81465.41,182.5,0.90634,0.00015,5.51475]
[1778089168988,34.19,81467.94,182.5,0.90672,0.00015,5.49844]
[1778089169995,34.19,81471.72,182.5,0.90728,0.00015,5.47422]
[1778089173017,34.19,81475.51,182.5,0.90797,0.00015,5.44112]
[1778089174024,34.19,81477.78,182.5,0.90831,0.00015,5.42666]
[1778089177045,34.19,81480.44,182.5,0.9087,0.00015,5.40968]
[1778089179059,34.19,81487.21,182.5,0.90968,0.00014,5.36687]
[1778089180066,34.19,81489.22,182.5,0.90997,0.00014,5.35424]
[1778089185101,34.19,81489.97,182.5,0.91007,0.00014,5.34988]
[1778089185594,34.19,81489.97,182.5,0.91007,0.00014,5.34988]
[1778089186079,34.19,81489.97,182.5,0.91007,0.00014,5.34988]
[1778089188122,34.19,81489.07,182.5,0.90993,0.00014,5.35578]
[1778089191144,34.19,81491.58,182.5,0.91029,0.00014,5.34017]
[1778089196179,34.19,81491.64,182.5,0.91029,0.00014,5.34024]
[1778089197186,34.19,81484.55,182.5,0.90926,0.00014,5.38505]
[1778089198193,34.19,81481.23,182.5,0.90878,0.00015,5.40613]
[1778089200207,34.2,81482.17,182.5,0.90891,0.00015,5.40021]
[1778089201214,34.2,81479.52,182.5,0.90853,0.00015,5.41698]
[1778089202221,34.2,81478.22,182.5,0.90834,0.00015,5.42522]
[1778089208263,34.19,81480.18,182.5,0.90863,0.00015,5.41265]
[1778089208954,34.19,81480.18,182.5,0.90863,0.00015,5.41265]
[1778089209270,34.19,81483.86,182.5,0.90916,0.00015,5.38935]
[1778089210277,34.19,81487.42,182.5,0.90968,0.00014,5.36686]
[1778089212291,34.19,81485.82,182.5,0.90945,0.00014,5.37704]
[1778089215504,34.2,81485.65,182.5,0.90942,0.00014,5.37821]
[1778089217326,34.2,81484.1,182.5,0.90919,0.00015,5.38813]
[1778089218333,34.2,81479.61,182.5,0.90854,0.00015,5.41661]
[1778089219340,34.2,81478.37,182.5,0.90836,0.00015,5.42445]
[1778089220855,34.2,81478.37,182.5,0.90836,0.00015,5.42445]
[1778089225507,34.2,81479.67,182.5,0.90855,0.00015,5.41609]
[1778089228340,34.2,81480.1,182.5,0.90861,0.00015,5.41332]
[1778089228788,34.2,81480.1,182.5,0.90861,0.00015,5.41332]
[1778089228889,34.19,81473.72,182.5,0.90768,0.00015,5.45377]
[1778089230062,34.19,81470.11,182.5,0.90715,0.00015,5.47665]
[1778089230417,34.19,81471.33,182.5,0.90733,0.00015,5.46878]
[1778089232432,34.19,81470.49,182.5,0.90734,0.00015,5.46523]
[1778089233438,34.19,81473.01,182.5,0.90771,0.00015,5.44912]
[1778089237345,34.19,81472.74,182.5,0.90768,0.00015,5.45062]
[1778089238086,34.19,81472.74,182.5,0.90768,0.00015,5.45062]
[1778089240628,34.19,81472.2,182.5,0.9076,0.00015,5.45383]
[1778089241186,34.19,81472.2,182.5,0.9076,0.00015,5.45383]
[1778089245524,34.19,81471.97,182.5,0.90758,0.00015,5.45496]
[1778089249962,34.19,81472.94,182.5,0.90773,0.00015,5.44852]
[1778089252571,34.19,81471.76,182.5,0.90756,0.00015,5.45574]
[1778089257606,34.19,81471.5,182.5,0.90753,0.00015,5.457]
[1778089260544,34.19,81470.5,182.5,0.90739,0.00015,5.46321]
[1778089262329,34.19,81469.77,182.5,0.90728,0.00015,5.46776]
[1778089262475,34.19,81470.32,182.5,0.90736,0.00015,5.46416]
[1778089262930,34.19,81470.32,182.5,0.90736,0.00015,5.46416]
[1778089263031,34.19,81475.31,182.5,0.9081,0.00015,5.43237]
[1778089263648,34.19,81476.49,182.5,0.90827,0.00015,5.42484]
[1778089264655,34.19,81477.91,182.5,0.90848,0.00015,5.41581]
[1778089266669,34.19,81473.94,182.5,0.9079,0.00015,5.44096]
[1778089267676,34.18,81472.58,182.5,0.9077,0.00015,5.44954]
[1778089268683,34.18,81470.84,182.5,0.90745,0.00015,5.46054]
[1778089272717,34.18,81465.71,182.5,0.9067,0.00015,5.49289]
[1778089273725,34.18,81463.52,182.5,0.90638,0.00015,5.50673]
[1778089274732,34.18,81466.14,182.5,0.90677,0.00015,5.48986]
[1778089275551,34.18,81466.14,182.5,0.90677,0.00015,5.48986]
[1778089278760,34.18,81464.2,182.5,0.90649,0.00015,5.5017]
[1778089280757,34.18,81463.46,182.5,0.90639,0.00015,5.50628]
[1778089281781,34.18,81459.77,182.5,0.90584,0.00015,5.52955]
[1778089282788,34.18,81457.85,182.5,0.90556,0.00015,5.54164]
[1778089287823,34.17,81457.36,182.5,0.90551,0.00015,5.54373]
[1778089293865,34.17,81457.99,182.5,0.90576,0.00015,5.52972]
[1778089298900,34.17,81457.87,182.5,0.90577,0.00015,5.5295]
[1778089300914,34.17,81459.18,182.5,0.90597,0.00015,5.52074]
[1778089306956,34.16,81459.07,182.5,0.90598,0.00015,5.52035]
[1778089309977,34.16,81461.28,182.5,0.90632,0.00015,5.50568]
[1778089310984,34.16,81465.18,182.5,0.90691,0.00015,5.48062]
[1778089315012,34.16,81466.44,182.5,0.9071,0.00015,5.47214]
[1778089316019,34.16,81464.68,182.5,0.90684,0.00015,5.48325]
[1778089321055,34.15,81463.79,182.5,0.90673,0.00015,5.48831]
[1778089326090,34.15,81463.97,182.5,0.90677,0.00015,5.48656]
[1778089327097,34.15,81460.88,182.5,0.90631,0.00015,5.50617]
[1778089328104,34.15,81459.32,182.5,0.90608,0.00015,5.51599]
[1778089331125,34.15,81460.77,182.5,0.90631,0.00015,5.50623]
[1778089333139,34.15,81459.12,182.5,0.90607,0.00015,5.51648]
[1778089335153,34.15,81461.62,182.5,0.90645,0.00015,5.50017]
[1778089336160,34.15,81464.37,182.5,0.90686,0.00015,5.48247]
[1778089338174,34.15,81462.74,182.5,0.90662,0.00015,5.49265]
[1778089340539,34.14,81463.24,182.5,0.90671,0.00015,5.4892]
[1778089341361,34.14,81463.24,182.5,0.90671,0.00015,5.4892]
[1778089345223,34.14,81460.24,182.5,0.90627,0.00015,5.50774]
[1778089347237,34.14,81461.99,182.5,0.90654,0.00015,5.49627]
[1778089352272,34.14,81461.03,182.5,0.90654,0.00015,5.49302]
[1778089359321,34.14,81460.96,182.5,0.90655,0.00015,5.4926]
[1778089362342,34.13,81462.39,182.5,0.90677,0.00015,5.4831]
[1778089365625,34.13,81462.95,182.5,0.90686,0.00015,5.47919]
[1778089366489,34.13,81462.89,182.5,0.90685,0.00015,5.47947]
[1778089371645,34.13,81464.16,182.5,0.90705,0.00015,5.47088]
[1778089377447,34.13,81462.52,182.5,0.90682,0.00015,5.48084]
[1778089379461,34.13,81461.14,182.5,0.90662,0.00015,5.48946]
[1778089381225,34.13,81461.14,182.5,0.90662,0.00015,5.48946]
[1778089381252,34.13,81461.64,182.5,0.9067,0.00015,5.48604]
[1778089382142,34.13,81461.64,182.5,0.9067,0.00015,5.48604]
[1778089382192,34.13,81454.5,182.5,0.90564,0.00015,5.53162]
[1778089382578,34.13,81454.5,182.5,0.90564,0.00015,5.53162]
[1778089382677,34.13,81452.42,182.5,0.90533,0.00015,5.54478]
[1778089385209,34.13,81451.63,182.5,0.90521,0.00015,5.54985]
[1778089385503,34.12,81456.87,182.5,0.90601,0.00015,5.51565]
[1778089387517,34.12,81459.67,182.5,0.90644,0.00015,5.49744]
[1778089392552,34.12,81460.12,182.5,0.90652,0.00015,5.49396]
[1778089397587,34.12,81460.18,182.5,0.90654,0.00015,5.49294]
[1778089400620,34.12,81459.48,182.5,0.90644,0.00015,5.49718]
[1778089401495,34.12,81459.62,182.5,0.90647,0.00015,5.49615]
[1778089406650,34.12,81462.71,182.5,0.90694,0.00015,5.47566]
[1778089407657,34.12,81464.06,182.5,0.90714,0.00015,5.46695]
[1778089408664,34.11,81462.7,182.5,0.90694,0.00015,5.47555]
[1778089413701,34.11,81466.1,182.5,0.90759,0.00015,5.44466]
[1778089415715,34.11,81467.84,182.5,0.90784,0.00015,5.43349]
[1778089416722,34.11,81468.98,182.5,0.90801,0.00015,5.4262]
[1778089417729,34.11,81470.24,182.5,0.9082,0.00015,5.41816]
[1778089418736,34.11,81471.75,182.5,0.90842,0.00015,5.40856]
[1778089419743,34.11,81476.86,182.5,0.90917,0.00015,5.37615]
[1778089420750,34.11,81481.69,182.5,0.90987,0.00014,5.34564]
[1778089421757,34.11,81483.14,182.5,0.91008,0.00014,5.33658]
[1778089422764,34.11,81488.47,182.5,0.91084,0.00014,5.30308]
[1778089423771,34.11,81491.62,182.5,0.91129,0.00014,5.28342]
[1778089424778,34.11,81490.46,182.5,0.91112,0.00014,5.29091]
[1778089426792,34.12,81488.79,182.5,0.91087,0.00014,5.30178]
[1778089428806,34.12,81489.81,182.5,0.91101,0.00014,5.29571]
[1778089433841,34.12,81489.64,182.5,0.91099,0.00014,5.29671]
[1778089434848,34.12,81490.66,182.5,0.91113,0.00014,5.29048]
[1778089440464,34.12,81491.06,182.5,0.91117,0.00014,5.28874]
[1778089440529,34.12,81491.08,182.5,0.91117,0.00014,5.2888]
[1778089440890,34.12,81498.55,182.5,0.91224,0.00014,5.24164]
[1778089441897,34.12,81501.88,182.5,0.91272,0.00014,5.22059]
[1778089442904,34.12,81503.67,182.5,0.91297,0.00014,5.20922]
[1778089444918,34.12,81502.25,182.5,0.91278,0.00014,5.21775]
[1778089445925,34.12,81501.13,182.5,0.91263,0.00014,5.22458]
[1778089449953,34.11,81502.35,182.5,0.91282,0.00014,5.2162]
[1778089452466,34.11,81503.27,182.5,0.91296,0.00014,5.20986]
[1778089452505,34.11,81504.38,182.5,0.91313,0.00014,5.20235]
[1778089452974,34.11,81514.8,182.5,0.9146,0.00014,5.13691]
[1778089453756,34.11,81514.8,182.5,0.9146,0.00014,5.13691]
[1778089454218,34.11,81514.8,182.5,0.9146,0.00014,5.13691]
[1778089454316,34.11,81514.8,182.5,0.9146,0.00014,5.13691]
[1778089454412,34.11,81526.4,182.5,0.91621,0.00014,5.06468]
[1778089454988,34.11,81526.97,182.5,0.9163,0.00014,5.06081]
[1778089459016,34.1,81529.29,182.5,0.91665,0.00014,5.04512]
[1778089464051,34.09,81529.08,182.5,0.91666,0.00014,5.0448]
[1778089465058,34.09,81530.85,182.5,0.9169,0.00014,5.03358]
[1778089466066,34.09,81535.44,182.5,0.91754,0.00014,5.00508]
[1778089467073,34.09,81538.27,182.5,0.91792,0.00014,4.98748]
[1778089468080,34.09,81539.87,182.5,0.91814,0.00013,4.97745]
[1778089472109,34.09,81539.04,182.5,0.91817,0.00013,4.97315]
[1778089474122,34.09,81536.27,182.5,0.91781,0.00014,4.98968]
[1778089475129,34.08,81531.16,182.5,0.91712,0.00014,5.0208]
[1778089476136,34.08,81532.58,182.5,0.91732,0.00014,5.0118]
[1778089481171,34.08,81532.62,182.5,0.91736,0.00014,5.01018]
[1778089484192,34.08,81533.71,182.5,0.91752,0.00014,5.00269]
[1778089489228,34.07,81533.55,182.5,0.91753,0.00014,5.00237]
[1778089494264,34.07,81533.49,182.5,0.91755,0.00014,5.00144]
[1778089498292,34.06,81535.12,182.5,0.91779,0.00014,4.99041]
[1778089499299,34.06,81536.64,182.5,0.918,0.00014,4.98085]
[1778089502320,34.06,81537.62,182.5,0.91815,0.00014,4.97417]
[1778089507355,34.06,81537.89,182.5,0.91821,0.00013,4.97144]
[1778089512390,34.05,81537.87,182.5,0.91823,0.00013,4.97052]
[1778089513397,34.05,81535.47,182.5,0.91791,0.00014,4.98502]
[1778089514404,34.05,81540.59,182.5,0.91861,0.00013,4.95344]
[1778089516418,34.05,81541.6,182.5,0.91875,0.00013,4.94691]
[1778089520446,34.05,81538.17,182.5,0.9183,0.00013,4.96721]
[1778089521453,34.05,81539.18,182.5,0.91844,0.00013,4.96084]
[1778089526488,34.04,81539.57,182.5,0.91852,0.00013,4.9575]
[1778089528502,34.04,81531.07,182.5,0.91737,0.00014,5.00925]
[1778089529510,34.04,81529.78,182.5,0.9172,0.00014,5.01692]
[1778089530360,34.04,81529.78,182.5,0.9172,0.00014,5.01692]
[1778089530517,34.04,81524.87,182.5,0.91654,0.00014,5.04692]
[1778089531524,34.04,81520.4,182.5,0.91605,0.00014,5.06571]
[1778089532531,34.04,81518.4,182.5,0.91577,0.00014,5.07825]
[1778089533078,34.04,81518.4,182.5,0.91577,0.00014,5.07825]
[1778089538575,34.03,81517.03,182.5,0.91563,0.00014,5.0845]
[1778089540589,34.03,81515.7,182.5,0.91547,0.00014,5.09199]
[1778089545624,34.02,81515.57,182.5,0.91548,0.00014,5.09127]
[1778089550660,34.02,81515.19,182.5,0.91547,0.00014,5.09161]
[1778089552674,34.01,81516.9,182.5,0.91573,0.00014,5.0802]
[1778089553716,34.01,81516.9,182.5,0.91573,0.00014,5.0802]
[1778089554688,34.01,81513.82,182.5,0.91532,0.00014,5.09851]
[1778089555695,34.01,81512.51,182.5,0.91515,0.00014,5.10625]
[1778089557709,34.0,81508.66,182.5,0.91464,0.00014,5.12891]
[1778089558716,34.0,81506.99,182.5,0.9144,0.00014,5.13931]
[1778089559723,34.0,81505.3,182.5,0.91419,0.00014,5.1489]
[1778089562745,34.0,81506.79,182.5,0.91443,0.00014,5.13813]
[1778089567780,33.99,81506.87,182.5,0.91449,0.00014,5.13523]
[1778089570802,33.98,81507.98,182.5,0.91468,0.00014,5.12691]
[1778089575639,33.98,81507.57,182.5,0.91463,0.00014,5.12906]
[1778089576223,33.98,81507.41,182.5,0.91461,0.00014,5.13008]
[1778089577086,33.98,81507.75,182.5,0.91466,0.00014,5.12798]
[1778089581076,33.98,81507.7,182.5,0.91465,0.00014,5.12838]
[1778089581879,33.98,81503.91,182.5,0.91412,0.00014,5.15206]
[1778089582886,33.98,81502.02,182.5,0.91384,0.00014,5.16426]
[1778089583893,33.98,81500.17,182.5,0.91357,0.00014,5.1762]
[1778089588928,33.99,81499.48,182.5,0.91343,0.00014,5.1823]
[1778089592956,34.0,81497.24,182.5,0.91321,0.00014,5.18908]
[1778089593963,34.0,81496.08,182.5,0.91304,0.00014,5.19669]
[1778089595977,34.0,81490.17,182.5,0.91218,0.00014,5.23443]
[1778089596984,34.0,81488.07,182.5,0.91188,0.00014,5.24791]
[1778089600515,34.0,81488.44,182.5,0.91193,0.00014,5.24582]
[1778089602693,34.0,81488.34,182.5,0.91189,0.00014,5.24744]
[1778089605434,34.01,81487.86,182.5,0.91181,0.00014,5.25097]
[1778089606591,34.01,81488.41,182.5,0.91188,0.00014,5.24775]
[1778089606674,34.01,81484.94,182.5,0.91138,0.00014,5.26986]
[1778089607054,34.01,81481.93,182.5,0.91094,0.00014,5.28907]
[1778089609086,34.01,81481.96,182.5,0.91094,0.00014,5.28907]
[1778089615110,34.01,81483.02,182.5,0.91106,0.00014,5.28372]
[1778089616117,34.01,81480.26,182.5,0.91066,0.00014,5.30135]
[1778089617320,34.02,81473.33,182.5,0.90965,0.00015,5.34539]
[1778089618131,34.02,81470.11,182.5,0.90918,0.00015,5.36594]
[1778089620473,34.02,81470.83,182.5,0.90928,0.00015,5.36143]
[1778089621137,34.02,81470.91,182.5,0.90929,0.00015,5.361]
[1778089621171,34.02,81470.91,182.5,0.90929,0.00015,5.361]
[1778089621311,34.02,81470.91,182.5,0.90929,0.00015,5.361]
[1778089621611,34.02,81470.91,182.5,0.90929,0.00015,5.361]
[1778089621626,34.02,81459.57,182.5,0.90762,0.00015,5.43331]
[1778089622155,34.02,81459.57,182.5,0.90762,0.00015,5.43331]
[1778089622161,34.02,81437.04,182.5,0.90423,0.00015,5.57801]
[1778089623167,34.02,81420.29,182.5,0.90166,0.00016,5.68657]
[1778089624174,34.02,81419.13,182.5,0.90148,0.00016,5.69408]
[1778089624854,34.02,81419.13,182.5,0.90148,0.00016,5.69408]
[1778089625092,34.02,81419.13,182.5,0.90148,0.00016,5.69408]
[1778089627196,34.02,81417.25,182.5,0.90119,0.00016,5.70618]
[1778089628610,34.02,81417.25,182.5,0.90119,0.00016,5.70618]
[1778089628614,34.02,81417.25,182.5,0.90119,0.00016,5.70618]
[1778089628472,34.02,81415.15,182.5,0.90086,0.00016,5.7198]
[1778089629211,34.02,81394.86,182.5,0.89764,0.00016,5.85312]
[1778089629759,34.02,81394.86,182.5,0.89764,0.00016,5.85312]
[1778089629923,34.02,81394.86,182.5,0.89764,0.00016,5.85312]
[1778089630218,34.02,81382.0,182.5,0.89557,0.00016,5.93813]
[1778089631225,34.02,81382.32,182.5,0.89562,0.00016,5.93601]
[1778089631720,34.02,81382.32,182.5,0.89562,0.00016,5.93601]
[1778089632603,34.02,81382.32,182.5,0.89562,0.00016,5.93601]
[1778089632673,34.02,81382.38,182.5,0.89563,0.00016,5.93562]
[1778089632978,34.02,81382.38,182.5,0.89563,0.00016,5.93562]
[1778089633097,34.02,81382.38,182.5,0.89563,0.00016,5.93562]
[1778089633648,34.02,81382.38,182.5,0.89563,0.00016,5.93562]
[1778089634246,34.02,81396.14,182.5,0.89786,0.00016,5.84441]
[1778089635493,34.01,81409.26,182.5,0.89994,0.00016,5.75805]
[1778089636260,34.01,81409.68,182.5,0.90001,0.00016,5.75516]
[1778089637637,34.01,81409.68,182.5,0.90001,0.00016,5.75516]
[1778089637694,34.01,81417.04,182.5,0.90117,0.00016,5.70695]
[1778089637777,34.01,81417.04,182.5,0.90117,0.00016,5.70695]
[1778089637960,34.01,81417.04,182.5,0.90117,0.00016,5.70695]
[1778089638274,34.01,81423.02,182.5,0.90211,0.00015,5.66757]
[1778089639281,34.01,81428.32,182.5,0.90294,0.00015,5.63278]
[1778089640068,34.01,81428.32,182.5,0.90294,0.00015,5.63278]
[1778089640425,34.01,81435.07,182.5,0.90398,0.00015,5.58873]
[1778089643309,34.01,81436.2,182.5,0.90417,0.00015,5.58066]
[1778089645323,34.0,81438.68,182.5,0.90456,0.00015,5.56416]
[1778089648785,34.0,81439.11,182.5,0.90464,0.00015,5.56073]
[1778089648881,34.0,81439.11,182.5,0.90464,0.00015,5.56073]
[1778089649286,34.0,81439.11,182.5,0.90464,0.00015,5.56073]
[1778089649354,34.0,81448.1,182.5,0.906,0.00015,5.50262]
[1778089650445,34.0,81448.1,182.5,0.906,0.00015,5.50262]
[1778089650497,34.0,81454.71,182.5,0.90699,0.00015,5.46008]
[1778089651368,34.0,81456.97,182.5,0.90746,0.00015,5.43682]
[1778089652375,34.0,81458.11,182.5,0.90763,0.00015,5.42949]
[1778089653382,34.0,81456.68,182.5,0.90742,0.00015,5.43862]
[1778089654389,34.0,81457.98,182.5,0.90761,0.00015,5.43028]
[1778089657388,34.0,81458.18,182.5,0.90764,0.00015,5.42897]
[1778089657411,34.0,81458.44,182.5,0.90768,0.00015,5.42729]
[1778089658417,34.0,81459.66,182.5,0.90786,0.00015,5.41949]
[1778089663457,34.0,81455.09,182.5,0.90718,0.00015,5.44875]
[1778089664460,34.0,81449.81,182.5,0.90639,0.00015,5.48255]
[1778089665467,34.0,81447.42,182.5,0.90604,0.00015,5.49781]
[1778089670502,34.0,81447.43,182.5,0.90605,0.00015,5.49719]
[1778089672516,34.0,81441.9,182.5,0.90522,0.00015,5.53254]
[1778089673523,34.0,81439.13,182.5,0.90481,0.00015,5.55023]
[1778089675537,34.0,81440.83,182.5,0.90507,0.00015,5.53889]
[1778089681579,33.99,81440.5,182.5,0.90505,0.00015,5.53992]
[1778089682586,33.99,81439.28,182.5,0.90487,0.00015,5.54761]
[1778089683595,33.99,81442.12,182.5,0.9053,0.00015,5.5291]
[1778089684603,33.99,81449.13,182.5,0.90636,0.00015,5.48384]
[1778089685609,33.99,81451.03,182.5,0.90665,0.00015,5.47155]
[1778089686616,33.99,81453.83,182.5,0.90707,0.00015,5.45351]
[1778089687207,33.99,81453.83,182.5,0.90707,0.00015,5.45351]
[1778089687540,33.99,81453.83,182.5,0.90707,0.00015,5.45351]
[1778089687637,33.99,81435.93,182.5,0.90437,0.00015,5.56862]
[1778089688631,33.99,81429.6,182.5,0.90341,0.00015,5.60944]
[1778089689638,33.99,81423.13,182.5,0.90241,0.00015,5.65152]
[1778089690501,33.99,81423.13,182.5,0.90241,0.00015,5.65152]
[1778089690850,33.99,81422.63,182.5,0.90233,0.00015,5.65479]
[1778089691652,33.99,81426.13,182.5,0.90287,0.00015,5.63206]
[1778089692209,33.99,81426.13,182.5,0.90287,0.00015,5.63206]
[1778089692659,33.99,81430.62,182.5,0.90357,0.00015,5.60262]
[1778089693404,33.99,81430.62,182.5,0.90357,0.00015,5.60262]
[1778089693574,33.99,81430.62,182.5,0.90357,0.00015,5.60262]
[1778089693666,33.99,81432.39,182.5,0.90385,0.00015,5.59088]
[1778089696224,33.98,81433.06,182.5,0.90396,0.00015,5.58602]
[1778089696688,33.98,81430.28,182.5,0.90354,0.00015,5.60377]
[1778089697216,33.98,81430.28,182.5,0.90354,0.00015,5.60377]
[1778089697695,33.98,81433.59,182.5,0.90405,0.00015,5.58206]
[1778089699709,33.98,81435.55,182.5,0.90437,0.00015,5.56889]
[1778089700716,33.98,81438.41,182.5,0.90481,0.00015,5.55018]
[1778089701723,33.98,81441.29,182.5,0.90525,0.00015,5.53138]
[1778089702730,33.98,81443.03,182.5,0.90552,0.00015,5.51997]
[1778089703737,33.98,81441.47,182.5,0.90528,0.00015,5.52985]
[1778089704744,33.98,81435.79,182.5,0.90442,0.00015,5.56636]
[1778089709780,33.97,81436.43,182.5,0.90455,0.00015,5.56118]
[1778089713807,33.97,81441.52,182.5,0.90547,0.00015,5.51872]
[1778089716828,33.97,81444.61,182.5,0.90595,0.00015,5.49832]
[1778089719849,33.97,81442.85,182.5,0.90569,0.00015,5.50927]
[1778089724588,33.97,81443.55,182.5,0.9058,0.00015,5.50439]
[1778089724885,33.96,81449.22,182.5,0.90666,0.00015,5.4677]
[1778089725891,33.96,81445.86,182.5,0.90616,0.00015,5.48916]
[1778089729919,33.96,81444.54,182.5,0.90597,0.00015,5.49716]
[1778089731654,33.96,81444.54,182.5,0.90597,0.00015,5.49716]
[1778089731933,33.96,81436.29,182.5,0.90473,0.00015,5.55013]
[1778089733095,33.96,81436.29,182.5,0.90473,0.00015,5.55013]
[1778089733168,33.96,81434.33,182.5,0.90443,0.00015,5.56261]
[1778089734954,33.96,81432.51,182.5,0.90417,0.00015,5.57396]
[1778089739989,33.96,81432.87,182.5,0.90425,0.00015,5.57052]
[1778089742003,33.95,81430.2,182.5,0.90385,0.00015,5.58737]
[1778089743010,33.95,81426.66,182.5,0.90331,0.00015,5.61008]
[1778089744017,33.95,81427.86,182.5,0.9035,0.00015,5.60201]
[1778089746034,33.95,81429.24,182.5,0.90373,0.00015,5.59254]
[1778089751069,33.95,81429.54,182.5,0.9038,0.00015,5.58934]
[1778089753083,33.94,81425.84,182.5,0.90324,0.00015,5.61285]
[1778089758118,33.94,81426.94,182.5,0.90345,0.00015,5.60433]
[1778089760132,33.94,81424.63,182.5,0.9031,0.00015,5.61879]
[1778089764160,33.93,81429.41,182.5,0.90386,0.00015,5.58662]
[1778089765167,33.93,81431.94,182.5,0.90426,0.00015,5.56999]
[1778089766174,33.93,81434.94,182.5,0.90472,0.00015,5.55036]
[1778089771209,33.93,81436.62,182.5,0.90513,0.00015,5.52984]
[1778089772216,33.93,81441.31,182.5,0.90584,0.00015,5.49943]
[1778089777251,33.93,81441.75,182.5,0.90592,0.00015,5.4961]
[1778089778258,33.93,81434.37,182.5,0.9048,0.00015,5.54363]
[1778089779265,33.92,81432.71,182.5,0.90455,0.00015,5.5542]
[1778089784300,33.92,81432.18,182.5,0.90449,0.00015,5.55668]
[1778089792356,33.92,81433.02,182.5,0.90466,0.00015,5.5497]
[1778089796384,33.91,81438.05,182.5,0.90544,0.00015,5.51642]
[1778089797391,33.91,81439.69,182.5,0.90569,0.00015,5.5057]
[1778089799406,33.91,81441.05,182.5,0.9059,0.00015,5.49668]
[1778089804441,33.91,81440.79,182.5,0.90588,0.00015,5.49778]
[1778089805448,33.91,81434.88,182.5,0.90498,0.00015,5.53582]
[1778089806455,33.91,81432.94,182.5,0.90469,0.00015,5.5482]
[1778089807462,33.91,81428.13,182.5,0.90396,0.00015,5.57916]
[1778089808469,33.91,81425.98,182.5,0.90364,0.00015,5.59288]
[1778089810489,33.91,81425.84,182.5,0.90362,0.00015,5.59353]
[1778089812350,33.9,81425.79,182.5,0.90362,0.00015,5.59333]
[1778089813638,33.9,81425.32,182.5,0.90356,0.00015,5.59613]
[1778089814511,33.9,81415.1,182.5,0.90199,0.00016,5.66214]
[1778089815518,33.9,81412.12,182.5,0.90153,0.00016,5.68124]
[1778089820553,33.89,81414.25,182.5,0.90191,0.00016,5.66541]
[1778089821911,33.89,81414.25,182.5,0.90191,0.00016,5.66541]
[1778089822567,33.89,81421.22,182.5,0.90301,0.00015,5.61924]
[1778089823667,33.89,81421.22,182.5,0.90301,0.00015,5.61924]
[1778089823674,33.89,81424.83,182.5,0.90357,0.00015,5.59547]
[1778089824581,33.89,81423.19,182.5,0.90333,0.00015,5.60588]
[1778089826401,33.89,81424.12,182.5,0.90348,0.00015,5.59956]
[1778089826807,33.89,81424.12,182.5,0.90348,0.00015,5.59956]
[1778089826906,33.89,81426.53,182.5,0.90385,0.00015,5.58365]
[1778089827602,33.89,81428.46,182.5,0.90415,0.00015,5.57089]
[1778089829980,33.88,81428.38,182.5,0.90415,0.00015,5.57097]
[1778089830386,33.88,81428.38,182.5,0.90415,0.00015,5.57097]
[1778089830821,33.88,81428.38,182.5,0.90415,0.00015,5.57097]
[1778089830855,33.88,81430.52,182.5,0.90449,0.00015,5.55688]
[1778089831398,33.88,81430.52,182.5,0.90449,0.00015,5.55688]
[1778089831834,33.88,81430.52,182.5,0.90449,0.00015,5.55688]
[1778089831909,33.88,81435.8,182.5,0.90542,0.00015,5.51373]
[1778089832639,33.88,81438.6,182.5,0.90585,0.00015,5.49551]
[1778089833646,33.88,81440.93,182.5,0.90621,0.00015,5.48039]
[1778089834653,33.88,81436.56,182.5,0.90555,0.00015,5.5085]
[1778089836667,33.88,81434.26,182.5,0.9052,0.00015,5.52313]
[1778089840695,33.88,81437.17,182.5,0.90566,0.00015,5.50376]
[1778089844723,33.88,81439.82,182.5,0.90607,0.00015,5.48622]
[1778089849759,33.88,81439.41,182.5,0.90602,0.00015,5.48843]
[1778089853793,33.87,81438.11,182.5,0.90583,0.00015,5.49647]
[1778089858828,33.87,81439.33,182.5,0.90602,0.00015,5.48813]
[1778089860842,33.87,81433.93,182.5,0.90521,0.00015,5.52285]
[1778089862856,33.87,81431.18,182.5,0.9048,0.00015,5.54037]
[1778089864870,33.87,81433.49,182.5,0.90516,0.00015,5.52511]
[1778089865877,33.87,81435.04,182.5,0.90539,0.00015,5.51494]
[1778089867891,33.87,81437.68,182.5,0.9058,0.00015,5.49763]
[1778089873933,33.87,81437.04,182.5,0.90572,0.00015,5.50112]
[1778089876954,33.86,81434.94,182.5,0.90541,0.00015,5.51437]
[1778089881989,33.86,81436.12,182.5,0.9056,0.00015,5.50611]
[1778089886017,33.86,81434.05,182.5,0.9053,0.00015,5.51899]
[1778089889038,33.86,81430.71,182.5,0.9048,0.00015,5.5402]
[1778089890282,33.86,81430.71,182.5,0.9048,0.00015,5.5402]
[1778089891844,33.86,81429.66,182.5,0.90465,0.00015,5.54668]
[1778089891926,33.86,81425.9,182.5,0.9042,0.00015,5.56208]
[1778089892302,33.86,81425.9,182.5,0.9042,0.00015,5.56208]
[1778089893066,33.86,81428.37,182.5,0.90459,0.00015,5.54564]
[1778089898101,33.85,81428.05,182.5,0.90456,0.00015,5.54679]
[1778089903136,33.85,81428.73,182.5,0.90469,0.00015,5.54148]
[1778089908172,33.85,81428.57,182.5,0.90469,0.00015,5.54163]
[1778089912201,33.84,81421.98,182.5,0.90369,0.00015,5.58372]
[1778089913208,33.84,81418.63,182.5,0.90318,0.00015,5.60529]
[1778089916229,33.84,81420.85,182.5,0.90354,0.00015,5.59003]
[1778089917063,33.84,81420.85,182.5,0.90354,0.00015,5.59003]
[1778089917236,33.84,81427.21,182.5,0.90452,0.00015,5.54846]
[1778089918243,33.84,81437.65,182.5,0.90612,0.00015,5.48072]
[1778089919250,33.84,81446.3,182.5,0.90743,0.00015,5.42445]
[1778089920623,33.84,81446.3,182.5,0.90743,0.00015,5.42445]
[1778089922271,33.83,81444.18,182.5,0.90715,0.00015,5.43667]
[1778089927013,33.83,81443.36,182.5,0.90706,0.00015,5.44049]
[1778089927306,33.82,81441.62,182.5,0.90682,0.00015,5.45072]
[1778089928313,33.82,81439.21,182.5,0.90646,0.00015,5.46622]
[1778089929320,33.82,81437.68,182.5,0.90623,0.00015,5.47604]
[1778089930327,33.82,81435.34,182.5,0.90587,0.00015,5.49108]
[1778089931334,33.82,81433.29,182.5,0.90556,0.00015,5.50424]
[1778089934355,33.82,81431.49,182.5,0.9053,0.00015,5.51552]
[1778089937376,33.82,81430.06,182.5,0.90509,0.00015,5.52436]
[1778089938188,33.82,81430.06,182.5,0.90509,0.00015,5.52436]
[1778089938383,33.82,81425.95,182.5,0.90447,0.00015,5.55088]
[1778089939390,33.82,81422.06,182.5,0.90387,0.00015,5.57597]
[1778089942411,33.81,81423.52,182.5,0.90411,0.00015,5.56581]
[1778089945684,33.81,81423.99,182.5,0.90419,0.00015,5.56234]
[1778089946252,33.81,81423.99,182.5,0.9042,0.00015,5.56214]
[1778089951476,33.81,81422.64,182.5,0.90415,0.00015,5.5609]
[1778089952483,33.81,81419.96,182.5,0.90374,0.00015,5.57813]
[1778089955504,33.81,81421.61,182.5,0.90401,0.00015,5.56672]
[1778089956511,33.8,81424.01,182.5,0.90439,0.00015,5.55091]
[1778089957518,33.8,81425.88,182.5,0.90468,0.00015,5.53858]
[1778089958525,33.8,81428.91,182.5,0.90514,0.00015,5.51876]
[1778089960539,33.8,81425.62,182.5,0.90465,0.00015,5.53983]
[1778089962553,33.8,81427.3,182.5,0.90491,0.00015,5.52861]
[1778089967588,33.8,81425.14,182.5,0.9046,0.00015,5.54188]
[1778089970794,33.8,81424.86,182.5,0.90456,0.00015,5.54353]
[1778089971616,33.8,81434.6,182.5,0.90606,0.00015,5.47991]
[1778089972623,33.8,81440.45,182.5,0.90694,0.00015,5.44207]
[1778089977658,33.8,81440.83,182.5,0.907,0.00015,5.43956]
[1778089982693,33.8,81440.03,182.5,0.90688,0.00015,5.44469]
[1778089983700,33.8,81437.53,182.5,0.90651,0.00015,5.4608]
[1778089984707,33.8,81438.84,182.5,0.9067,0.00015,5.45231]
[1778089989481,33.79,81438.84,182.5,0.90671,0.00015,5.45221]
[1778089989742,33.79,81432.34,182.5,0.90572,0.00015,5.49419]
[1778089990749,33.79,81426.98,182.5,0.90491,0.00015,5.52883]
[1778089991756,33.79,81425.06,182.5,0.90461,0.00015,5.54115]
[1778089997799,33.79,81424.53,182.5,0.90453,0.00015,5.54489]
[1778090000819,33.8,81426.98,182.5,0.90489,0.00015,5.52932]
[1778090003840,33.79,81428.38,182.5,0.90512,0.00015,5.51981]
[1778090004847,33.79,81422.04,182.5,0.90415,0.00015,5.56085]
[1778090006862,33.79,81420.3,182.5,0.90389,0.00015,5.57178]
[1778090007869,33.79,81418.93,182.5,0.90368,0.00015,5.58048]
[1778090009885,33.79,81420.2,182.5,0.90389,0.00015,5.57177]
[1778090010640,33.79,81420.2,182.5,0.90389,0.00015,5.57177]
[1778090010892,33.79,81422.53,182.5,0.90425,0.00015,5.55639]
[1778090011125,33.79,81422.53,182.5,0.90425,0.00015,5.55639]
[1778090013913,33.79,81420.9,182.5,0.90415,0.00015,5.55758]
[1778090014714,33.79,81420.9,182.5,0.90415,0.00015,5.55758]
[1778090014921,33.79,81411.43,182.5,0.90267,0.00016,5.6195]
[1778090015921,33.79,81411.43,182.5,0.90267,0.00016,5.6195]
[1778090015927,33.79,81398.92,182.5,0.9007,0.00016,5.702]
[1778090016934,33.79,81399.64,182.5,0.9008,0.00016,5.69764]
[1778090018744,33.79,81400.13,182.5,0.90088,0.00016,5.69438]
[1778090020962,33.8,81398.24,182.5,0.90055,0.00016,5.70796]
[1778090025997,33.8,81399.28,182.5,0.90069,0.00016,5.70252]
[1778090028960,33.8,81399.19,182.5,0.90066,0.00016,5.70348]
[1778090030026,33.81,81410.17,182.5,0.90236,0.00016,5.63263]
[1778090031120,33.81,81410.17,182.5,0.90236,0.00016,5.63263]
[1778090031033,33.81,81413.13,182.5,0.90282,0.00016,5.61335]
[1778090032040,33.81,81416.04,182.5,0.90327,0.00016,5.59445]
[1778090033047,33.81,81418.6,182.5,0.90367,0.00015,5.57788]
[1778090035062,33.81,81422.34,182.5,0.90424,0.00015,5.55383]
[1778090038123,33.81,81419.73,182.5,0.90382,0.00015,5.57132]
[1778090039131,33.81,81421.48,182.5,0.90409,0.00015,5.56011]
[1778090042093,33.81,81420.92,182.5,0.90399,0.00015,5.56408]
[1778090042151,33.81,81434.66,182.5,0.90609,0.00015,5.47519]
[1778090043158,33.81,81440.1,182.5,0.90691,0.00015,5.44026]
[1778090044165,33.81,81441.71,182.5,0.90715,0.00015,5.42982]
[1778090048194,33.81,81440.51,182.5,0.90697,0.00015,5.43753]
[1778090049201,33.81,81438.2,182.5,0.90663,0.00015,5.45242]
[1778090050208,33.81,81436.33,182.5,0.90634,0.00015,5.46448]
[1778090052222,33.81,81438.48,182.5,0.90667,0.00015,5.45052]
[1778090053229,33.81,81441.39,182.5,0.90711,0.00015,5.43173]
[1778090054236,33.81,81442.43,182.5,0.90727,0.00015,5.42501]
[1778090056250,33.81,81441.14,182.5,0.90707,0.00015,5.43333]
[1778090057257,33.81,81439.9,182.5,0.90689,0.00015,5.44131]
[1778090062292,33.81,81439.83,182.5,0.90688,0.00015,5.44168]
[1778090067327,33.81,81441.6,182.5,0.90715,0.00015,5.43019]
[1778090069342,33.81,81439.19,182.5,0.90678,0.00015,5.44571]
[1778090075673,33.81,81439.46,182.5,0.90695,0.00015,5.43515]
[1778090077166,33.81,81438.53,182.5,0.90681,0.00015,5.44108]
[1778090079412,33.81,81435.96,182.5,0.90643,0.00015,5.45766]
[1778090080419,33.81,81437.53,182.5,0.90666,0.00015,5.44749]
[1778090081426,33.81,81439.14,182.5,0.90691,0.00015,5.43708]
[1778090083440,33.81,81440.31,182.5,0.90709,0.00015,5.42951]
[1778090086104,33.81,81440.31,182.5,0.90709,0.00015,5.42951]
[1778090086179,33.81,81440.31,182.5,0.90709,0.00015,5.42951]
[1778090085454,33.81,81441.92,182.5,0.90733,0.00015,5.41926]
[1778090086828,33.81,81441.92,182.5,0.90733,0.00015,5.41926]
[1778090088475,33.81,81444.41,182.5,0.9077,0.00015,5.4033]
[1778090091496,33.81,81442.43,182.5,0.9074,0.00015,5.41615]
[1778090092503,33.81,81439.68,182.5,0.90698,0.00015,5.43387]
[1778090096531,33.81,81441.9,182.5,0.90732,0.00015,5.41955]
[1778090101566,33.81,81441.61,182.5,0.90727,0.00015,5.42148]
[1778090103580,33.81,81442.75,182.5,0.90744,0.00015,5.41417]
[1778090106601,33.81,81443.84,182.5,0.90761,0.00015,5.40723]
[1778090108615,33.81,81439.72,182.5,0.90699,0.00015,5.4338]
[1778090109622,33.81,81442.39,182.5,0.90739,0.00015,5.41661]
[1778090110629,33.81,81443.81,182.5,0.9076,0.00015,5.4075]
[1778090115664,33.81,81444.07,182.5,0.90764,0.00015,5.40598]
[1778090118685,33.81,81446.06,182.5,0.90793,0.00015,5.3933]
[1778090119465,33.81,81446.06,182.5,0.90793,0.00015,5.3933]
[1778090119692,33.81,81452.07,182.5,0.90882,0.00015,5.35483]
[1778090120619,33.81,81452.07,182.5,0.90882,0.00015,5.35483]
[1778090120699,33.81,81455.44,182.5,0.90932,0.00015,5.3334]
[1778090121706,33.81,81450.99,182.5,0.90866,0.00015,5.36201]
[1778090122713,33.81,81447.99,182.5,0.90821,0.00015,5.38135]
[1778090127748,33.82,81447.52,182.5,0.90813,0.00015,5.38473]
[1778090129372,33.82,81447.52,182.5,0.90813,0.00015,5.38473]
[1778090129764,33.82,81438.28,182.5,0.90674,0.00015,5.44429]
[1778090130407,33.82,81438.28,182.5,0.90674,0.00015,5.44429]
[1778090130771,33.82,81428.68,182.5,0.90528,0.00015,5.5063]
[1778090131778,33.82,81422.56,182.5,0.90447,0.00015,5.53742]
[1778090132785,33.82,81420.26,182.5,0.90412,0.00015,5.5522]
[1778090138603,33.81,81421.04,182.5,0.90426,0.00015,5.54619]
[1778090138828,33.81,81418.47,182.5,0.90387,0.00015,5.56273]
[1778090139835,33.81,81415.66,182.5,0.90344,0.00016,5.58082]
[1778090140520,33.81,81415.66,182.5,0.90344,0.00016,5.58082]
[1778090143863,33.81,81420.41,182.5,0.90419,0.00015,5.54899]
[1778090144870,33.81,81423.4,182.5,0.90466,0.00015,5.52938]
[1778090145463,33.81,81423.4,182.5,0.90466,0.00015,5.52938]
[1778090147891,33.81,81425.13,182.5,0.90493,0.00015,5.51771]
[1778090150912,33.8,81426.23,182.5,0.90511,0.00015,5.51019]
[1778090151919,33.8,81424.69,182.5,0.90488,0.00015,5.52005]
[1778090153933,33.8,81426.61,182.5,0.90518,0.00015,5.50733]
[1778090157961,33.8,81424.85,182.5,0.90491,0.00015,5.51886]
[1778090161992,33.8,81421.38,182.5,0.90437,0.00015,5.54146]
[1778090162999,33.8,81423.44,182.5,0.90468,0.00015,5.52828]
[1778090165014,33.81,81425.31,182.5,0.90496,0.00015,5.51659]
[1778090167028,33.81,81427.24,182.5,0.90524,0.00015,5.50457]
[1778090168035,33.81,81431.72,182.5,0.90593,0.00015,5.47546]
[1778090170223,33.81,81434.43,182.5,0.90635,0.00015,5.4578]
[1778090171057,33.81,81436.48,182.5,0.90666,0.00015,5.44453]
[1778090173071,33.81,81440.07,182.5,0.9072,0.00015,5.42135]
[1778090176092,33.81,81441.97,182.5,0.90748,0.00015,5.40916]
[1778090177099,33.81,81443.05,182.5,0.90765,0.00015,5.40225]
[1778090182134,33.81,81443.16,182.5,0.90766,0.00015,5.40176]
[1778090183167,33.81,81443.16,182.5,0.90766,0.00015,5.40176]
[1778090183187,33.81,81444.91,182.5,0.90792,0.00015,5.39056]
[1778090183564,33.81,81444.91,182.5,0.90792,0.00015,5.39056]
[1778090184286,33.81,81444.91,182.5,0.90792,0.00015,5.39056]
[1778090184148,33.81,81460.19,182.5,0.91018,0.00015,5.29289]
[1778090185155,33.81,81465.26,182.5,0.91092,0.00015,5.26085]
[1778090188176,33.81,81469.13,182.5,0.91147,0.00015,5.23708]
[1778090190190,33.81,81470.34,182.5,0.91163,0.00015,5.23002]
[1778090193211,33.82,81476.13,182.5,0.91257,0.00014,5.18567]
[1778090194218,33.82,81477.71,182.5,0.91279,0.00014,5.17608]
[1778090195225,33.82,81480.51,182.5,0.91318,0.00014,5.15882]
[1778090196232,33.82,81484.05,182.5,0.91368,0.00014,5.13695]
[1778090197239,33.82,81485.62,182.5,0.91389,0.00014,5.12751]
[1778090199253,33.83,81486.64,182.5,0.91402,0.00014,5.12203]
[1778090200260,33.83,81485.02,182.5,0.91378,0.00014,5.13266]
[1778090201267,33.83,81486.24,182.5,0.91394,0.00014,5.12548]
[1778090202274,33.83,81487.73,182.5,0.91414,0.00014,5.11659]
[1778090203281,33.83,81489.27,182.5,0.91435,0.00014,5.1074]
[1778090204288,33.84,81487.0,182.5,0.91402,0.00014,5.12212]
[1778090209325,33.84,81486.32,182.5,0.91387,0.00014,5.12875]
[1778090212346,33.85,81487.39,182.5,0.91399,0.00014,5.12342]
[1778090217382,33.86,81487.72,182.5,0.91398,0.00014,5.12369]
[1778090219397,33.86,81489.89,182.5,0.91427,0.00014,5.11102]
[1778090222431,33.87,81494.08,182.5,0.91483,0.00014,5.08624]
[1778090223438,33.87,81496.96,182.5,0.91521,0.00014,5.06925]
[1778090227466,33.88,81498.17,182.5,0.91533,0.00014,5.06387]
[1778090228473,33.88,81495.73,182.5,0.91498,0.00014,5.07964]
[1778090232501,33.89,81488.85,182.5,0.91396,0.00014,5.12476]
[1778090233508,33.89,81487.0,182.5,0.91369,0.00014,5.13681]
[1778090234515,33.89,81483.61,182.5,0.91319,0.00014,5.15852]
[1778090235522,33.89,81479.84,182.5,0.91264,0.00014,5.18264]
[1778090236529,33.89,81473.34,182.5,0.9117,0.00014,5.224]
[1778090237859,33.89,81469.85,182.5,0.91119,0.00015,5.24636]
[1778090238543,33.89,81463.11,182.5,0.9102,0.00015,5.28937]
[1778090244585,33.9,81462.67,182.5,0.91011,0.00015,5.29333]
[1778090246599,33.9,81461.49,182.5,0.90992,0.00015,5.30119]
[1778090247606,33.9,81463.62,182.5,0.91023,0.00015,5.28783]
[1778090251634,33.9,81471.52,182.5,0.91149,0.00015,5.22982]
[1778090252641,33.9,81476.09,182.5,0.91215,0.00014,5.20123]
[1778090253648,33.9,81478.83,182.5,0.91254,0.00014,5.18429]
[1778090256669,33.91,81480.01,182.5,0.91268,0.00014,5.17794]
[1778090259691,33.91,81478.81,182.5,0.91248,0.00014,5.18658]
[1778090264726,33.92,81478.13,182.5,0.91237,0.00014,5.19163]
[1778090265532,33.92,81478.13,182.5,0.91237,0.00014,5.19163]
[1778090267218,33.91,81477.21,182.5,0.91224,0.00014,5.19729]
[1778090268754,33.91,81466.93,182.5,0.91076,0.00015,5.26181]
[1778090270367,33.91,81466.93,182.5,0.91076,0.00015,5.26181]
[1778090270372,33.91,81468.18,182.5,0.91094,0.00015,5.25412]
[1778090273245,33.92,81467.88,182.5,0.91088,0.00015,5.2565]
[1778090273789,33.92,81466.0,182.5,0.9106,0.00015,5.26888]
[1778090275803,33.92,81464.54,182.5,0.91037,0.00015,5.27858]
[1778090280056,33.92,81461.28,182.5,0.90988,0.00015,5.30009]
[1778090281845,33.92,81458.11,182.5,0.9094,0.00015,5.32058]
[1778090282852,33.92,81459.56,182.5,0.90961,0.00015,5.31148]
[1778090284866,33.92,81461.32,182.5,0.90987,0.00015,5.30059]
[1778090290511,33.93,81460.53,182.5,0.90973,0.00015,5.30625]
[1778090291365,33.93,81460.53,182.5,0.90973,0.00015,5.30625]
[1778090295943,33.93,81459.13,182.5,0.9095,0.00015,5.31622]
[1778090296950,33.93,81454.55,182.5,0.90882,0.00015,5.34553]
[1778090298964,33.93,81456.29,182.5,0.90908,0.00015,5.33462]
[1778090301985,33.93,81458.14,182.5,0.90934,0.00015,5.32317]
[1778090302992,33.93,81459.26,182.5,0.9095,0.00015,5.31618]
[1778090310041,33.94,81459.6,182.5,0.90953,0.00015,5.31501]
[1778090312055,33.94,81461.46,182.5,0.90993,0.00015,5.29473]
[1778090313062,33.94,81462.92,182.5,0.91014,0.00015,5.28563]
[1778090314069,33.94,81460.84,182.5,0.90983,0.00015,5.29903]
[1778090319104,33.94,81460.67,182.5,0.90978,0.00015,5.30092]
[1778090327160,33.95,81461.49,182.5,0.90987,0.00015,5.29703]
[1778090332195,33.95,81459.32,182.5,0.90954,0.00015,5.31165]
[1778090333202,33.95,81457.94,182.5,0.90933,0.00015,5.32057]
[1778090336223,33.95,81453.8,182.5,0.90871,0.00015,5.34732]
[1778090337230,33.95,81451.77,182.5,0.9084,0.00015,5.36036]
[1778090341258,33.95,81449.62,182.5,0.90808,0.00015,5.37437]
[1778090342265,33.95,81448.14,182.5,0.90786,0.00015,5.38388]
[1778090347300,33.95,81448.68,182.5,0.90793,0.00015,5.38057]
[1778090352335,33.95,81449.01,182.5,0.90798,0.00015,5.37861]
[1778090357370,33.96,81448.92,182.5,0.90796,0.00015,5.37933]
[1778090359384,33.96,81451.33,182.5,0.90832,0.00015,5.364]
[1778090364419,33.96,81452.15,182.5,0.90844,0.00015,5.35906]
[1778090365426,33.96,81449.83,182.5,0.90809,0.00015,5.37394]
[1778090367440,33.96,81448.25,182.5,0.90785,0.00015,5.38414]
[1778090370461,33.96,81449.53,182.5,0.90804,0.00015,5.37606]
[1778090370620,33.96,81449.53,182.5,0.90804,0.00015,5.37606]
[1778090371468,33.96,81448.55,182.5,0.90802,0.00015,5.37358]
[1778090371629,33.96,81448.55,182.5,0.90802,0.00015,5.37358]
[1778090372475,33.96,81448.13,182.5,0.90796,0.00015,5.3763]
[1778090372830,33.96,81448.13,182.5,0.90796,0.00015,5.3763]
[1778090373482,33.96,81449.44,182.5,0.90815,0.00015,5.36797]
[1778090378517,33.96,81450.41,182.5,0.90829,0.00015,5.36203]
[1778090382545,33.96,81448.97,182.5,0.90807,0.00015,5.37147]
[1778090383552,33.96,81447.51,182.5,0.90785,0.00015,5.38087]
[1778090388587,33.96,81445.15,182.5,0.90749,0.00015,5.39619]
[1778090391608,33.96,81446.44,182.5,0.90768,0.00015,5.38797]
[1778090394629,33.96,81448.13,182.5,0.90794,0.00015,5.37722]
[1778090396643,33.96,81449.3,182.5,0.90811,0.00015,5.36982]
[1778090401678,33.96,81451.22,182.5,0.90839,0.00015,5.35779]
[1778090403692,33.96,81453.86,182.5,0.90878,0.00015,5.34108]
[1778090404699,33.96,81456.14,182.5,0.90911,0.00015,5.32665]
[1778090405707,33.96,81458.65,182.5,0.90948,0.00015,5.31079]
[1778090409755,33.97,81463.84,182.5,0.91023,0.00015,5.27838]
[1778090411769,33.97,81461.17,182.5,0.90983,0.00015,5.29568]
[1778090412776,33.97,81464.69,182.5,0.91035,0.00015,5.27351]
[1778090415797,33.97,81462.16,182.5,0.90996,0.00015,5.29013]
[1778090418818,33.97,81463.14,182.5,0.91009,0.00015,5.28441]
[1778090421544,33.97,81463.14,182.5,0.91009,0.00015,5.28441]
[1778090421736,33.97,81462.41,182.5,0.91,0.00015,5.28844]
[1778090421839,33.97,81466.79,182.5,0.91064,0.00015,5.26084]
[1778090423546,33.97,81471.78,182.5,0.91136,0.00015,5.22951]
[1778090426874,33.97,81465.65,182.5,0.91044,0.00015,5.26929]
[1778090428888,33.98,81457.5,182.5,0.90924,0.00015,5.3214]
[1778090429895,33.98,81456.28,182.5,0.90905,0.00015,5.32928]
[1778090432916,33.98,81457.74,182.5,0.90939,0.00015,5.31156]
[1778090437951,33.98,81457.24,182.5,0.9093,0.00015,5.31539]
[1778090439965,33.98,81458.35,182.5,0.90946,0.00015,5.30861]
[1778090445000,33.98,81457.84,182.5,0.90937,0.00015,5.31253]
[1778090449028,33.98,81456.39,182.5,0.90914,0.00015,5.3223]
[1778090450035,33.99,81453.44,182.5,0.9087,0.00015,5.34121]
[1778090451043,33.99,81455.68,182.5,0.90903,0.00015,5.32704]
[1778090452049,33.99,81462.56,182.5,0.91004,0.00015,5.28345]
[1778090453056,33.99,81466.07,182.5,0.91055,0.00015,5.2614]
[1778090455070,33.99,81467.75,182.5,0.91079,0.00015,5.25121]
[1778090459098,33.99,81464.31,182.5,0.91026,0.00015,5.27391]
[1778090460105,33.99,81462.47,182.5,0.90999,0.00015,5.28577]
[1778090461112,33.99,81464.3,182.5,0.91025,0.00015,5.27435]
[1778090466147,34.0,81465.57,182.5,0.91042,0.00015,5.26731]
[1778090470507,34.0,81464.74,182.5,0.91028,0.00015,5.27319]
[1778090472190,34.0,81463.66,182.5,0.91011,0.00015,5.28065]
[1778090472990,34.0,81463.66,182.5,0.91011,0.00015,5.28065]
[1778090473197,34.0,81464.95,182.5,0.91029,0.00015,5.27266]
[1778090475661,34.0,81464.07,182.5,0.91016,0.00015,5.27863]
[1778090476170,34.0,81464.07,182.5,0.91016,0.00015,5.27863]
[1778090478232,34.01,81465.36,182.5,0.91033,0.00015,5.27104]
[1778090480515,34.01,81465.32,182.5,0.91032,0.00015,5.2715]
[1778090484274,34.01,81466.99,182.5,0.91054,0.00015,5.26194]
[1778090484964,34.01,81466.99,182.5,0.91054,0.00015,5.26194]
[1778090485281,34.01,81468.75,182.5,0.91079,0.00015,5.25102]
[1778090490316,34.01,81468.82,182.5,0.91078,0.00015,5.25175]
[1778090495351,34.02,81469.3,182.5,0.91095,0.00015,5.24116]
[1778090499379,34.02,81473.01,182.5,0.91147,0.00014,5.21874]
[1778090500386,34.02,81474.24,182.5,0.91164,0.00014,5.21127]
[1778090503801,34.02,81474.69,182.5,0.91169,0.00014,5.20883]
[1778090503903,34.02,81474.69,182.5,0.91169,0.00014,5.20883]
[1778090504414,34.03,81483.14,182.5,0.9129,0.00014,5.15605]
[1778090504824,34.03,81483.14,182.5,0.9129,0.00014,5.15605]
[1778090505421,34.03,81488.03,182.5,0.9136,0.00014,5.12535]
[1778090507435,34.03,81485.73,182.5,0.91327,0.00014,5.14009]
[1778090509449,34.03,81484.35,182.5,0.91307,0.00014,5.14856]
[1778090513477,34.02,81482.25,182.5,0.91278,0.00014,5.16135]
[1778090514484,34.02,81477.34,182.5,0.91208,0.00014,5.19206]
[1778090515491,34.02,81478.78,182.5,0.91229,0.00014,5.18285]
[1778090516498,34.03,81479.88,182.5,0.91244,0.00014,5.17628]
[1778090520526,34.02,81480.94,182.5,0.9126,0.00014,5.16911]
[1778090522540,34.02,81482.25,182.5,0.9128,0.00014,5.16065]
[1778090523547,34.02,81485.67,182.5,0.91329,0.00014,5.13912]
[1778090524554,34.02,81487.67,182.5,0.91358,0.00014,5.12653]
[1778090525499,34.02,81487.67,182.5,0.91358,0.00014,5.12653]
[1778090525561,34.02,81486.0,182.5,0.91334,0.00014,5.13691]
[1778090526568,34.02,81488.0,182.5,0.91363,0.00014,5.12435]
[1778090527575,34.02,81491.29,182.5,0.91409,0.00014,5.10374]
[1778090528078,34.02,81491.29,182.5,0.91409,0.00014,5.10374]
[1778090533617,34.02,81491.36,182.5,0.91411,0.00014,5.10317]
[1778090534624,34.02,81490.25,182.5,0.91395,0.00014,5.11007]
[1778090535631,34.02,81483.66,182.5,0.91301,0.00014,5.15126]
[1778090537645,34.02,81482.37,182.5,0.91283,0.00014,5.15922]
[1778090540526,34.02,81482.47,182.5,0.91283,0.00014,5.15935]
[1778090545529,34.03,81482.87,182.5,0.91285,0.00014,5.15833]
[1778090550525,34.03,81481.92,182.5,0.91268,0.00014,5.16564]
[1778090550737,34.04,81477.34,182.5,0.91201,0.00014,5.19512]
[1778090551744,34.04,81468.25,182.5,0.91081,0.00015,5.24401]
[1778090554099,34.04,81468.73,182.5,0.91087,0.00015,5.24129]
[1778090554447,34.04,81468.73,182.5,0.91087,0.00015,5.24129]
[1778090554928,34.04,81468.7,182.5,0.91086,0.00015,5.24194]
[1778090555286,34.04,81458.87,182.5,0.90941,0.00015,5.30438]
[1778090555772,34.04,81458.66,182.5,0.90938,0.00015,5.30585]
[1778090556779,34.04,81457.07,182.5,0.90914,0.00015,5.31609]
[1778090558109,34.04,81457.07,182.5,0.90914,0.00015,5.31609]
[1778090558145,34.04,81449.65,182.5,0.90804,0.00015,5.36342]
[1778090559136,34.04,81449.65,182.5,0.90804,0.00015,5.36342]
[1778090564835,34.04,81450.51,182.5,0.90815,0.00015,5.35833]
[1778090569870,34.04,81450.81,182.5,0.90819,0.00015,5.35668]
[1778090570877,34.04,81452.4,182.5,0.90843,0.00015,5.34661]
[1778090574906,34.05,81449.26,182.5,0.90795,0.00015,5.36687]
[1778090579941,34.05,81448.71,182.5,0.90787,0.00015,5.37057]
[1778090584976,34.05,81453.12,182.5,0.90852,0.00015,5.34262]
[1778090585983,34.05,81460.16,182.5,0.90956,0.00015,5.29797]
[1778090586990,34.05,81469.33,182.5,0.9109,0.00015,5.24011]
[1778090587997,34.05,81470.4,182.5,0.91105,0.00015,5.23359]
[1778090593032,34.05,81471.45,182.5,0.91118,0.00015,5.22818]
[1778090598067,34.06,81470.9,182.5,0.91107,0.00015,5.23285]
[1778090600081,34.06,81474.71,182.5,0.91161,0.00014,5.20933]
[1778090601088,34.06,81478.06,182.5,0.91209,0.00014,5.18856]
[1778090602095,34.06,81479.13,182.5,0.91224,0.00014,5.18215]
[1778090607130,34.07,81479.45,182.5,0.91225,0.00014,5.18173]
[1778090609145,34.07,81472.78,182.5,0.91127,0.00015,5.22429]
[1778090610681,34.07,81472.78,182.5,0.91127,0.00015,5.22429]
[1778090610765,34.07,81471.43,182.5,0.91107,0.00015,5.23305]
[1778090612303,34.07,81470.83,182.5,0.9111,0.00015,5.22832]
[1778090613174,34.07,81467.27,182.5,0.91057,0.00015,5.25123]
[1778090614181,34.07,81465.86,182.5,0.91036,0.00015,5.26034]
[1778090619216,34.08,81463.57,182.5,0.91,0.00015,5.27577]
[1778090620223,34.08,81467.25,182.5,0.91054,0.00015,5.25269]
[1778090621230,34.08,81459.29,182.5,0.90937,0.00015,5.30324]
[1778090622237,34.08,81449.8,182.5,0.90796,0.00015,5.36367]
[1778090623244,34.08,81449.48,182.5,0.90791,0.00015,5.36574]
[1778090625258,34.08,81450.63,182.5,0.90808,0.00015,5.35848]
[1778090630293,34.08,81450.82,182.5,0.9081,0.00015,5.35744]
[1778090635328,34.08,81451.19,182.5,0.90815,0.00015,5.35526]
[1778090640363,34.08,81451.42,182.5,0.90818,0.00015,5.354]
[1778090642377,34.08,81449.99,182.5,0.90797,0.00015,5.36319]
[1778090647412,34.08,81450.81,182.5,0.90809,0.00015,5.35812]
[1778090652448,34.08,81451.07,182.5,0.90812,0.00015,5.35665]
[1778090655469,34.08,81445.61,182.5,0.9073,0.00015,5.39156]
[1778090656535,34.08,81445.61,182.5,0.9073,0.00015,5.39156]
[1778090656551,34.08,81442.54,182.5,0.90684,0.00015,5.41116]
[1778090657483,34.08,81436.27,182.5,0.90589,0.00015,5.45126]
[1778090660505,34.08,81437.45,182.5,0.90608,0.00015,5.44338]
[1778090662519,34.08,81434.4,182.5,0.90562,0.00015,5.46274]
[1778090663526,34.08,81430.67,182.5,0.90506,0.00015,5.48659]
[1778090664049,34.08,81430.67,182.5,0.90506,0.00015,5.48659]
[1778090664533,34.08,81422.76,182.5,0.90385,0.00015,5.5374]
[1778090665540,34.08,81418.27,182.5,0.90316,0.00015,5.56618]
[1778090666547,34.08,81416.39,182.5,0.90288,0.00016,5.57807]
[1778090667206,34.08,81416.39,182.5,0.90288,0.00016,5.57807]
[1778090667398,34.08,81416.39,182.5,0.90288,0.00016,5.57807]
[1778090667721,34.08,81412.66,182.5,0.9023,0.00016,5.60195]
[1778090668562,34.08,81408.56,182.5,0.90166,0.00016,5.6285]
[1778090670827,34.08,81408.01,182.5,0.90158,0.00016,5.63196]
[1778090672592,34.07,81409.54,182.5,0.90196,0.00016,5.61275]
[1778090673060,34.07,81409.54,182.5,0.90196,0.00016,5.61275]
[1778090674607,34.07,81422.44,182.5,0.90397,0.00015,5.5288]
[1778090675614,34.07,81424.33,182.5,0.90427,0.00015,5.51638]
[1778090676706,34.07,81424.33,182.5,0.90427,0.00015,5.51638]
[1778090676819,34.07,81424.33,182.5,0.90427,0.00015,5.51638]
[1778090677628,34.07,81426.74,182.5,0.90465,0.00015,5.50044]
[1778090682663,34.07,81427.35,182.5,0.90476,0.00015,5.49563]
[1778090683670,34.07,81428.45,182.5,0.90494,0.00015,5.48838]
[1778090684677,34.07,81434.02,182.5,0.90579,0.00015,5.45243]
[1778090685684,34.07,81436.6,182.5,0.90618,0.00015,5.43577]
[1778090687698,34.07,81429.8,182.5,0.90515,0.00015,5.47928]
[1778090688783,34.06,81426.72,182.5,0.90468,0.00015,5.49896]
[1778090694326,34.06,81427.43,182.5,0.90481,0.00015,5.49351]
[1778090694747,34.06,81428.86,182.5,0.90504,0.00015,5.48414]
[1778090697768,34.06,81427.72,182.5,0.90487,0.00015,5.49102]
[1778090699782,34.06,81426.15,182.5,0.90464,0.00015,5.50083]
[1778090701797,34.06,81428.14,182.5,0.90495,0.00015,5.48767]
[1778090704818,34.06,81426.76,182.5,0.90475,0.00015,5.4961]
[1778090706832,34.05,81429.01,182.5,0.9051,0.00015,5.4813]
[1778090709853,34.05,81427.79,182.5,0.90493,0.00015,5.48871]
[1778090713374,34.05,81431.24,182.5,0.90547,0.00015,5.46593]
[1778090714888,34.05,81437.73,182.5,0.90645,0.00015,5.42416]
[1778090715895,34.05,81444.81,182.5,0.90752,0.00015,5.37877]
[1778090716902,34.05,81443.24,182.5,0.90729,0.00015,5.38874]
[1778090718916,34.05,81449.99,182.5,0.9083,0.00015,5.3457]
[1778090719923,34.05,81456.87,182.5,0.90932,0.00015,5.30196]
[1778090722580,34.05,81456.48,182.5,0.90926,0.00015,5.3045]
[1778090722944,34.05,81465.88,182.5,0.91063,0.00015,5.24539]
[1778090724081,34.05,81468.11,182.5,0.91095,0.00015,5.23153]
[1778090725965,34.05,81462.0,182.5,0.91005,0.00015,5.27061]
[1778090731000,34.06,81462.17,182.5,0.91018,0.00015,5.26165]
[1778090736039,34.06,81460.46,182.5,0.90991,0.00015,5.27342]
[1778090737046,34.06,81458.04,182.5,0.90955,0.00015,5.28892]
[1778090738053,34.06,81454.52,182.5,0.90902,0.00015,5.3114]
[1778090739060,34.06,81450.94,182.5,0.90849,0.00015,5.33426]
[1778090744095,34.06,81452.31,182.5,0.90868,0.00015,5.32597]
[1778090747116,34.06,81449.63,182.5,0.90828,0.00015,5.34329]
[1778090748123,34.06,81448.43,182.5,0.9081,0.00015,5.351]
[1778090752151,34.07,81453.09,182.5,0.90879,0.00015,5.32158]
[1778090753158,34.07,81454.86,182.5,0.90905,0.00015,5.31044]
[1778090754165,34.07,81456.91,182.5,0.90935,0.00015,5.29754]
[1778090758193,34.07,81453.87,182.5,0.90888,0.00015,5.31738]
[1778090759200,34.07,81447.75,182.5,0.90797,0.00015,5.35642]
[1778090760207,34.07,81442.96,182.5,0.90725,0.00015,5.38702]
[1778090761214,34.07,81447.29,182.5,0.9079,0.00015,5.3594]
[1778090762221,34.07,81451.23,182.5,0.90849,0.00015,5.33435]
[1778090765666,34.07,81451.77,182.5,0.90856,0.00015,5.33109]
[1778090765772,34.07,81450.43,182.5,0.90836,0.00015,5.33969]
[1778090766259,34.07,81434.63,182.5,0.90599,0.00015,5.4407]
[1778090767257,34.07,81429.78,182.5,0.90525,0.00015,5.47176]
[1778090769678,34.07,81430.34,182.5,0.90534,0.00015,5.46804]
[1778090769758,34.07,81430.06,182.5,0.9053,0.00015,5.46971]
[1778090775313,34.07,81430.04,182.5,0.90531,0.00015,5.46908]
[1778090778781,34.07,81429.73,182.5,0.90527,0.00015,5.47082]
[1778090778874,34.06,81432.96,182.5,0.90577,0.00015,5.44993]
[1778090779341,34.06,81441.29,182.5,0.90703,0.00015,5.39647]
[1778090780348,34.06,81444.57,182.5,0.90752,0.00015,5.37551]
[1778090781355,34.06,81443.4,182.5,0.90735,0.00015,5.38299]
[1778090782362,34.06,81445.89,182.5,0.90772,0.00015,5.36711]
[1778090783369,34.06,81449.85,182.5,0.90831,0.00015,5.34191]
[1778090788404,34.07,81449.08,182.5,0.90819,0.00015,5.34717]
[1778090792433,34.07,81448.29,182.5,0.9082,0.00015,5.34362]
[1778090793440,34.07,81447.01,182.5,0.908,0.00015,5.35183]
[1778090798475,34.07,81447.77,182.5,0.90811,0.00015,5.34726]
[1778090800692,34.07,81447.28,182.5,0.90804,0.00015,5.35044]
[1778090801218,34.07,81446.9,182.5,0.90798,0.00015,5.35291]
[1778090806531,34.07,81449.63,182.5,0.90838,0.00015,5.33586]
[1778090807538,34.07,81451.87,182.5,0.90871,0.00015,5.32169]
[1778090811568,34.07,81450.49,182.5,0.90849,0.00015,5.33088]
[1778090816603,34.07,81449.72,182.5,0.90837,0.00015,5.3362]
[1778090817610,34.07,81451.46,182.5,0.90863,0.00015,5.32521]
[1778090819624,34.07,81450.33,182.5,0.90845,0.00015,5.3326]
[1778090824659,34.08,81451.6,182.5,0.90863,0.00015,5.32496]
[1778090829695,34.08,81451.52,182.5,0.90861,0.00015,5.32599]
[1778090833723,34.08,81449.61,182.5,0.90832,0.00015,5.33852]
[1778090834736,34.08,81445.78,182.5,0.90774,0.00015,5.36299]
[1778090835252,34.08,81445.78,182.5,0.90774,0.00015,5.36299]
[1778090835737,34.08,81437.19,182.5,0.90645,0.00015,5.41791]
[1778090837233,34.08,81437.97,182.5,0.90657,0.00015,5.41288]
[1778090838730,34.08,81438.2,182.5,0.9066,0.00015,5.41138]
[1778090843794,34.08,81439.21,182.5,0.90676,0.00015,5.40475]
[1778090848828,34.08,81437.69,182.5,0.90653,0.00015,5.41436]
[1778090853863,34.08,81437.48,182.5,0.90663,0.00015,5.40668]
[1778090859905,34.08,81436.47,182.5,0.90649,0.00015,5.41302]
[1778090860912,34.08,81434.31,182.5,0.90616,0.00015,5.42682]
[1778090862532,34.08,81433.89,182.5,0.9061,0.00015,5.42945]
[1778090862926,34.08,81436.06,182.5,0.90643,0.00015,5.41549]
[1778090863053,34.08,81436.06,182.5,0.90643,0.00015,5.41549]
[1778090864940,34.08,81432.42,182.5,0.90588,0.00015,5.43874]
[1778090867961,34.07,81430.63,182.5,0.90561,0.00015,5.44997]
[1778090869648,34.07,81430.82,182.5,0.90564,0.00015,5.44865]
[1778090869975,34.07,81433.84,182.5,0.9061,0.00015,5.42918]
[1778090870749,34.07,81433.84,182.5,0.9061,0.00015,5.42918]
[1778090870982,34.07,81435.59,182.5,0.90637,0.00015,5.41787]
[1778090872996,34.07,81434.31,182.5,0.90618,0.00015,5.42596]
[1778090878792,34.07,81434.83,182.5,0.90626,0.00015,5.42239]
[1778090879038,34.07,81436.95,182.5,0.90659,0.00015,5.4087]
[1778090880236,34.07,81438.05,182.5,0.90675,0.00015,5.40161]
[1778090881052,34.07,81435.83,182.5,0.90642,0.00015,5.41579]
[1778090883066,34.07,81433.63,182.5,0.90609,0.00015,5.42982]
[1778090884073,34.07,81428.5,182.5,0.90531,0.00015,5.4627]
[1778090885491,34.07,81428.5,182.5,0.90531,0.00015,5.4627]
[1778090887259,34.07,81425.52,182.5,0.90486,0.00015,5.48145]
[1778090888116,34.07,81425.52,182.5,0.90486,0.00015,5.48145]
[1778090888178,34.07,81422.43,182.5,0.90439,0.00015,5.50121]
[1778090890115,34.07,81420.98,182.5,0.90417,0.00015,5.51038]
[1778090894143,34.07,81423.5,182.5,0.90458,0.00015,5.49338]
[1778090899178,34.06,81424.74,182.5,0.90479,0.00015,5.48437]
[1778090905220,34.06,81425.5,182.5,0.90493,0.00015,5.47858]
[1778090912269,34.06,81425.75,182.5,0.90512,0.00015,5.46707]
[1778090916297,34.05,81429.06,182.5,0.90564,0.00015,5.44524]
[1778090917304,34.05,81430.89,182.5,0.90592,0.00015,5.43339]
[1778090918311,34.05,81428.23,182.5,0.90552,0.00015,5.45039]
[1778090919318,34.05,81426.89,182.5,0.90532,0.00015,5.4589]
[1778090924353,34.05,81427.0,182.5,0.90535,0.00015,5.45762]
[1778090929388,34.05,81426.84,182.5,0.90534,0.00015,5.4581]
[1778090931403,34.05,81428.61,182.5,0.90561,0.00015,5.44649]
[1778090936437,34.05,81425.13,182.5,0.90509,0.00015,5.4684]
[1778090937246,34.05,81425.13,182.5,0.90509,0.00015,5.4684]
[1778090937269,34.05,81425.13,182.5,0.90509,0.00015,5.4684]
[1778090937445,34.04,81419.32,182.5,0.9042,0.00015,5.50573]
[1778090938451,34.04,81416.57,182.5,0.90378,0.00015,5.52331]
[1778090939829,34.04,81416.57,182.5,0.90378,0.00015,5.52331]
[1778090939930,34.04,81415.39,182.5,0.9036,0.00016,5.53073]
[1778090940705,34.04,81415.39,182.5,0.9036,0.00016,5.53073]
[1778090941163,34.04,81415.72,182.5,0.90366,0.00015,5.52837]
[1778090944493,34.04,81410.08,182.5,0.9028,0.00016,5.56414]
[1778090945500,34.04,81406.17,182.5,0.90219,0.00016,5.58924]
[1778090946199,34.04,81406.17,182.5,0.90219,0.00016,5.58924]
[1778090946507,34.04,81401.56,182.5,0.90147,0.00016,5.61903]
[1778090947535,34.04,81398.04,182.5,0.90092,0.00016,5.64197]
[1778090948532,34.04,81394.63,182.5,0.90038,0.00016,5.6642]
[1778090950571,34.04,81392.04,182.5,0.89997,0.00016,5.681]
[1778090951578,34.04,81393.45,182.5,0.9002,0.00016,5.6717]
[1778090954599,34.04,81399.41,182.5,0.90115,0.00016,5.6326]
[1778090955606,34.04,81404.2,182.5,0.90191,0.00016,5.60104]
[1778090956613,34.03,81402.55,182.5,0.90166,0.00016,5.61145]
[1778090958627,34.03,81401.14,182.5,0.90145,0.00016,5.61994]
[1778090963662,34.02,81401.2,182.5,0.9015,0.00016,5.61776]
[1778090968712,34.02,81401.24,182.5,0.90155,0.00016,5.61575]
[1778090973747,34.01,81400.36,182.5,0.90158,0.00016,5.61118]
[1778090978782,34.01,81399.71,182.5,0.90148,0.00016,5.61549]
[1778090979789,34.01,81397.15,182.5,0.90107,0.00016,5.63219]
[1778090980796,34.01,81393.48,182.5,0.90049,0.00016,5.65613]
[1778090982810,34.01,81395.28,182.5,0.90078,0.00016,5.64428]
[1778090983817,34.01,81401.3,182.5,0.90174,0.00016,5.60464]
[1778090985691,34.01,81401.77,182.5,0.90182,0.00016,5.60124]
[1778090986300,34.01,81401.79,182.5,0.90183,0.00016,5.60078]
[1778090989859,34.0,81406.17,182.5,0.90255,0.00016,5.57099]
[1778090990504,34.0,81406.17,182.5,0.90255,0.00016,5.57099]
[1778090990868,34.0,81421.86,182.5,0.90499,0.00015,5.46916]
[1778090991284,34.0,81421.86,182.5,0.90499,0.00015,5.46916]
[1778090991875,34.0,81435.49,182.5,0.90707,0.00015,5.38144]
[1778090992882,34.0,81438.12,182.5,0.90747,0.00015,5.36461]
[1778090993889,34.0,81445.49,182.5,0.90857,0.00015,5.3176]
[1778090994896,34.0,81449.73,182.5,0.9092,0.00015,5.29071]
[1778090995903,34.0,81448.68,182.5,0.90904,0.00015,5.29752]
[1778090997917,34.01,81447.43,182.5,0.90885,0.00015,5.30572]
[1778090998925,34.01,81444.41,182.5,0.9084,0.00015,5.32507]
[1778090999932,34.01,81439.93,182.5,0.90772,0.00015,5.35375]
[1778091002953,34.01,81438.28,182.5,0.90747,0.00015,5.36441]
[1778091003960,34.01,81440.29,182.5,0.90777,0.00015,5.35159]
[1778091008995,34.01,81439.29,182.5,0.90762,0.00015,5.35818]
[1778091011010,34.01,81436.37,182.5,0.90718,0.00015,5.37692]
[1778091012017,34.01,81418.88,182.5,0.90451,0.00015,5.48937]
[1778091013024,34.01,81419.21,182.5,0.90456,0.00015,5.48708]
[1778091014031,34.01,81415.24,182.5,0.90395,0.00015,5.51257]
[1778091017052,34.0,81419.25,182.5,0.90459,0.00015,5.48605]
[1778091021080,34.0,81420.65,182.5,0.90482,0.00015,5.47642]
[1778091022087,34.0,81419.12,182.5,0.90458,0.00015,5.48616]
[1778091023094,34.0,81407.94,182.5,0.90285,0.00016,5.55838]
[1778091024101,34.0,81402.69,182.5,0.90204,0.00016,5.59223]
[1778091028129,34.0,81404.7,182.5,0.90238,0.00016,5.57791]
[1778091033166,33.99,81405.76,182.5,0.90271,0.00016,5.56068]
[1778091034173,33.99,81401.29,182.5,0.90202,0.00016,5.58947]
[1778091035180,33.99,81395.55,182.5,0.90112,0.00016,5.62662]
[1778091036187,33.99,81394.06,182.5,0.90088,0.00016,5.6364]
[1778091041222,33.99,81393.3,182.5,0.90076,0.00016,5.64131]
[1778091044243,33.99,81395.31,182.5,0.90108,0.00016,5.62813]
[1778091048271,33.99,81393.99,182.5,0.90087,0.00016,5.63671]
[1778091049278,33.99,81395.27,182.5,0.90108,0.00016,5.62834]
[1778091052299,33.98,81395.04,182.5,0.90106,0.00016,5.62908]
[1778091054313,33.98,81395.39,182.5,0.90112,0.00016,5.62678]
[1778091057334,33.98,81396.89,182.5,0.90135,0.00016,5.61698]
[1778091058341,33.99,81399.0,182.5,0.90168,0.00016,5.60365]
[1778091059348,33.99,81397.2,182.5,0.90139,0.00016,5.61539]
[1778091060355,33.99,81394.77,182.5,0.90101,0.00016,5.63127]
[1778091062369,33.99,81395.94,182.5,0.90118,0.00016,5.62404]
[1778091065390,33.99,81398.42,182.5,0.90157,0.00016,5.60787]
[1778091067404,33.99,81400.58,182.5,0.90191,0.00016,5.59385]
[1778091069418,33.99,81407.6,182.5,0.90303,0.00016,5.54758]
[1778091074454,33.98,81410.52,182.5,0.90351,0.00016,5.52744]
[1778091075460,33.98,81411.79,182.5,0.90372,0.00016,5.519]
[1778091079488,33.98,81407.04,182.5,0.903,0.00016,5.549]
[1778091080495,33.98,81404.08,182.5,0.90254,0.00016,5.56799]
[1778091081502,33.98,81402.44,182.5,0.90229,0.00016,5.57839]
[1778091086537,33.97,81401.07,182.5,0.90211,0.00016,5.58588]
[1778091091572,33.97,81397.56,182.5,0.90172,0.00016,5.59834]
[1778091092579,33.97,81395.01,182.5,0.90132,0.00016,5.61501]
[1778091093586,33.97,81392.09,182.5,0.90085,0.00016,5.63411]
[1778091096586,33.97,81391.56,182.5,0.90077,0.00016,5.63757]
[1778091096607,33.97,81388.58,182.5,0.90029,0.00016,5.65705]
[1778091097824,33.97,81388.58,182.5,0.90029,0.00016,5.65705]
[1778091098332,33.97,81388.58,182.5,0.90029,0.00016,5.65705]
[1778091098234,33.97,81384.47,182.5,0.89964,0.00016,5.68395]
[1778091098375,33.97,81384.47,182.5,0.89964,0.00016,5.68395]
[1778091098813,33.97,81384.47,182.5,0.89964,0.00016,5.68395]
[1778091098914,33.96,81374.14,182.5,0.89797,0.00016,5.75177]
[1778091099629,33.96,81375.52,182.5,0.8982,0.00016,5.74251]
[1778091102178,33.97,81381.05,182.5,0.89908,0.00016,5.70663]
[1778091103127,33.97,81381.05,182.5,0.89908,0.00016,5.70663]
[1778091103154,33.97,81388.63,182.5,0.9003,0.00016,5.65681]
[1778091103657,33.97,81391.83,182.5,0.90081,0.00016,5.63584]
[1778091106233,33.96,81390.55,182.5,0.90062,0.00016,5.64384]
[1778091108308,33.96,81391.93,182.5,0.90085,0.00016,5.63406]
[1778091108693,33.96,81395.69,182.5,0.90146,0.00016,5.60913]
[1778091110707,33.96,81397.81,182.5,0.9018,0.00016,5.59521]
[1778091111714,33.96,81396.17,182.5,0.90154,0.00016,5.60578]
[1778091112721,33.96,81394.16,182.5,0.90122,0.00016,5.61877]
[1778091117756,33.96,81394.29,182.5,0.90126,0.00016,5.61714]
[1778091119770,33.96,81392.83,182.5,0.90104,0.00016,5.62655]
[1778091120987,33.96,81391.69,182.5,0.90085,0.00016,5.63401]
[1778091121784,33.96,81378.56,182.5,0.89875,0.00016,5.72011]
[1778091122791,33.95,81375.17,182.5,0.8982,0.00016,5.7423]
[1778091124626,33.95,81375.34,182.5,0.89824,0.00016,5.74102]
[1778091124770,33.95,81375.34,182.5,0.89824,0.00016,5.74102]
[1778091125337,33.95,81375.34,182.5,0.89824,0.00016,5.74102]
[1778091124896,33.95,81370.83,182.5,0.89751,0.00016,5.77059]
[1778091125827,33.95,81370.83,182.5,0.89751,0.00016,5.77059]
[1778091126045,33.95,81370.83,182.5,0.89751,0.00016,5.77059]
[1778091126134,33.95,81336.98,182.5,0.89188,0.00017,5.99554]
[1778091126865,33.95,81336.98,182.5,0.89188,0.00017,5.99554]
[1778091126884,33.95,81329.52,182.5,0.89062,0.00017,6.04532]
[1778091127833,33.95,81327.39,182.5,0.89026,0.00017,6.0593]
[1778091128682,33.95,81327.39,182.5,0.89026,0.00017,6.0593]
[1778091129360,33.95,81327.39,182.5,0.89026,0.00017,6.0593]
[1778091128842,33.95,81321.92,182.5,0.88933,0.00017,6.09585]
[1778091129866,33.95,81321.92,182.5,0.88933,0.00017,6.09585]
[1778091130107,33.95,81317.23,182.5,0.88852,0.00017,6.12717]
[1778091131067,33.95,81312.53,182.5,0.88771,0.00017,6.15856]
[1778091132871,33.95,81314.57,182.5,0.88809,0.00017,6.14408]
[1778091135892,33.94,81312.35,182.5,0.88773,0.00017,6.15806]
[1778091137906,33.94,81314.09,182.5,0.88805,0.00017,6.14561]
[1778091139956,33.94,81310.55,182.5,0.88745,0.00017,6.16885]
[1778091140441,33.94,81310.55,182.5,0.88745,0.00017,6.16885]
[1778091140945,33.94,81303.55,182.5,0.88623,0.00018,6.21583]
[1778091141479,33.94,81303.55,182.5,0.88623,0.00018,6.21583]
[1778091141903,33.94,81303.55,182.5,0.88623,0.00018,6.21583]
[1778091142283,33.93,81289.85,182.5,0.88381,0.00018,6.3084]
[1778091142573,33.93,81289.85,182.5,0.88381,0.00018,6.3084]
[1778091143214,33.93,81289.85,182.5,0.88381,0.00018,6.3084]
[1778091143312,33.93,81263.33,182.5,0.87902,0.00018,6.48932]
[1778091143890,33.93,81263.33,182.5,0.87902,0.00018,6.48932]
[1778091143982,33.93,81263.65,182.5,0.87909,0.00018,6.48663]
[1778091144992,33.93,81267.51,182.5,0.87981,0.00018,6.45969]
[1778091145999,33.93,81273.72,182.5,0.88095,0.00018,6.41674]
[1778091147322,33.93,81273.72,182.5,0.88095,0.00018,6.41674]
[1778091147349,33.93,81280.47,182.5,0.88218,0.00018,6.37024]
[1778091148017,33.92,81283.7,182.5,0.88278,0.00018,6.34788]
[1778091149023,33.92,81281.38,182.5,0.88236,0.00018,6.36342]
[1778091150895,33.92,81281.28,182.5,0.88236,0.00018,6.36379]
[1778091151043,33.92,81284.68,182.5,0.88311,0.00018,6.3311]
[1778091151952,33.92,81284.68,182.5,0.88311,0.00018,6.3311]
[1778091152079,33.92,81289.7,182.5,0.88402,0.00018,6.29664]
[1778091153101,33.92,81296.9,182.5,0.8853,0.00018,6.2477]
[1778091154109,33.92,81302.36,182.5,0.88628,0.00018,6.20999]
[1778091155116,33.92,81301.21,182.5,0.88609,0.00018,6.21737]
[1778091156123,33.91,81299.89,182.5,0.88587,0.00018,6.22589]
[1778091157130,33.91,81292.87,182.5,0.88464,0.00018,6.27312]
[1778091158137,33.91,81288.35,182.5,0.88383,0.00018,6.30369]
[1778091159144,33.91,81289.82,182.5,0.8841,0.00018,6.29347]
[1778091164179,33.91,81291.78,182.5,0.88448,0.00018,6.27914]
[1778091165353,33.91,81293.23,182.5,0.88474,0.00018,6.2691]
[1778091167201,33.91,81291.19,182.5,0.88439,0.00018,6.28264]
[1778091170222,33.9,81293.71,182.5,0.88485,0.00018,6.26494]
[1778091171229,33.9,81291.93,182.5,0.88454,0.00018,6.27689]
[1778091173243,33.9,81290.13,182.5,0.88423,0.00018,6.28878]
[1778091176264,33.9,81291.91,182.5,0.88456,0.00018,6.27612]
[1778091178285,33.9,81294.72,182.5,0.88508,0.00018,6.25606]
[1778091179426,33.89,81298.5,182.5,0.88576,0.00018,6.22993]
[1778091180292,33.89,81303.39,182.5,0.88663,0.00018,6.19636]
[1778091181299,33.89,81300.67,182.5,0.88617,0.00018,6.21442]
[1778091182309,33.89,81297.44,182.5,0.8856,0.00018,6.23607]
[1778091183316,33.89,81298.75,182.5,0.88584,0.00018,6.22687]
[1778091184323,33.89,81300.12,182.5,0.88608,0.00018,6.21765]
[1778091185330,33.89,81301.62,182.5,0.88634,0.00018,6.20757]
[1778091186338,33.89,81302.85,182.5,0.88656,0.00018,6.1992]
[1778091188351,33.89,81301.1,182.5,0.88625,0.00018,6.21135]
[1778091189358,33.89,81299.5,182.5,0.88596,0.00018,6.22249]
[1778091190365,33.89,81294.35,182.5,0.88504,0.00018,6.25774]
[1778091193403,33.9,81286.94,182.5,0.8837,0.00018,6.30882]
[1778091194394,33.9,81288.11,182.5,0.8839,0.00018,6.301]
[1778091195401,33.9,81293.89,182.5,0.88493,0.00018,6.26182]
[1778091196408,33.9,81301.85,182.5,0.88633,0.00018,6.208]
[1778091197490,33.9,81301.85,182.5,0.88633,0.00018,6.208]
[1778091197622,33.9,81301.85,182.5,0.88633,0.00018,6.208]
[1778091197415,33.9,81306.42,182.5,0.88714,0.00018,6.17697]
[1778091198422,33.9,81318.29,182.5,0.8892,0.00017,6.09676]
[1778091198763,33.9,81318.29,182.5,0.8892,0.00017,6.09676]
[1778091199040,33.9,81318.29,182.5,0.8892,0.00017,6.09676]
[1778091199429,33.9,81323.09,182.5,0.89004,0.00017,6.06419]
[1778091201485,33.89,81323.59,182.5,0.89013,0.00017,6.06039]
[1778091204477,33.89,81323.91,182.5,0.8902,0.00017,6.05786]
[1778091204933,33.89,81335.31,182.5,0.89215,0.00017,5.98114]
[1778091205637,33.89,81350.76,182.5,0.89475,0.00017,5.87778]
[1778091207336,33.89,81364.92,182.5,0.89708,0.00016,5.78409]
[1778091208320,33.89,81364.92,182.5,0.89708,0.00016,5.78409]
[1778091208337,33.89,81369.47,182.5,0.89782,0.00016,5.75427]
[1778091209421,33.89,81369.47,182.5,0.89782,0.00016,5.75427]
[1778091209453,33.89,81369.47,182.5,0.89782,0.00016,5.75427]
[1778091209137,33.89,81373.62,182.5,0.89849,0.00016,5.72719]
[1778091209510,33.89,81372.57,182.5,0.89832,0.00016,5.73411]
[1778091211176,33.89,81372.57,182.5,0.89832,0.00016,5.73411]
[1778091211209,33.89,81372.57,182.5,0.89832,0.00016,5.73411]
[1778091211287,33.9,81375.75,182.5,0.89896,0.00016,5.7044]
[1778091211544,33.9,81375.75,182.5,0.89896,0.00016,5.7044]
[1778091212470,33.9,81375.75,182.5,0.89896,0.00016,5.7044]
[1778091212480,33.89,81386.81,182.5,0.90074,0.00016,5.63142]
[1778091212921,33.89,81386.81,182.5,0.90074,0.00016,5.63142]
[1778091212959,33.89,81399.41,182.5,0.90275,0.00016,5.54889]
[1778091213539,33.89,81410.44,182.5,0.90447,0.00016,5.47723]
[1778091215204,33.89,81410.44,182.5,0.90447,0.00016,5.47723]
[1778091215282,33.89,81417.68,182.5,0.90559,0.00015,5.43026]
[1778091215553,33.89,81419.65,182.5,0.90589,0.00015,5.41755]
[1778091220848,33.89,81419.65,182.5,0.90589,0.00015,5.41748]
[1778091220849,33.89,81424.98,182.5,0.90671,0.00015,5.38311]
[1778091221598,33.89,81428.25,182.5,0.90721,0.00015,5.36209]
[1778091223612,33.89,81429.87,182.5,0.90745,0.00015,5.35179]
[1778091225626,33.89,81428.63,182.5,0.90726,0.00015,5.3599]
[1778091228647,33.89,81426.13,182.5,0.90687,0.00015,5.37618]
[1778091230116,33.89,81424.62,182.5,0.90664,0.00015,5.386]
[1778091230661,33.89,81422.99,182.5,0.90639,0.00015,5.39649]
[1778091231668,33.89,81424.65,182.5,0.90665,0.00015,5.38583]
[1778091234689,33.9,81422.21,182.5,0.90627,0.00015,5.40161]
[1778091236703,33.9,81417.2,182.5,0.9055,0.00015,5.43395]
[1778091238717,33.9,81413.37,182.5,0.90491,0.00015,5.45867]
[1778091241738,33.89,81411.91,182.5,0.90469,0.00015,5.4679]
[1778091242747,33.89,81414.45,182.5,0.90509,0.00015,5.45137]
[1778091243773,33.89,81405.38,182.5,0.90368,0.00016,5.51006]
[1778091244781,33.89,81402.37,182.5,0.90321,0.00016,5.52955]
[1778091245788,33.89,81406.45,182.5,0.90385,0.00016,5.50287]
[1778091246796,33.89,81403.8,182.5,0.90344,0.00016,5.51989]
[1778091247804,33.89,81402.48,182.5,0.90325,0.00016,5.52815]
[1778091248811,33.89,81403.99,182.5,0.90348,0.00016,5.51833]
[1778091249818,33.89,81406.53,182.5,0.90389,0.00016,5.50146]
[1778091250825,33.89,81408.04,182.5,0.90413,0.00016,5.49151]
[1778091255860,33.89,81408.61,182.5,0.90423,0.00016,5.48716]
[1778091258881,33.89,81417.66,182.5,0.90564,0.00015,5.42822]
[1778091259888,33.88,81421.41,182.5,0.90621,0.00015,5.40399]
[1778091265204,33.88,81421.14,182.5,0.90617,0.00015,5.40572]
[1778091265305,33.88,81426.55,182.5,0.907,0.00015,5.37089]
[1778091265930,33.89,81429.75,182.5,0.90748,0.00015,5.35039]
[1778091267944,33.89,81432.55,182.5,0.9079,0.00015,5.33259]
[1778091268951,33.89,81442.41,182.5,0.90938,0.00015,5.26968]
[1778091269958,33.89,81445.42,182.5,0.90982,0.00015,5.25071]
[1778091274993,33.89,81441.64,182.5,0.90936,0.00015,5.26717]
[1778091278014,33.89,81444.77,182.5,0.90982,0.00015,5.24787]
[1778091279021,33.89,81449.52,182.5,0.91051,0.00015,5.21792]
[1778091281035,33.9,81454.35,182.5,0.91122,0.00015,5.18747]
[1778091282042,33.89,81456.51,182.5,0.91154,0.00015,5.17374]
[1778091285063,33.89,81455.38,182.5,0.91138,0.00015,5.18073]
[1778091287077,33.89,81456.64,182.5,0.91157,0.00015,5.17265]
[1778091287818,33.89,81456.64,182.5,0.91157,0.00015,5.17265]
[1778091287849,33.89,81456.64,182.5,0.91157,0.00015,5.17265]
[1778091287924,33.89,81456.64,182.5,0.91157,0.00015,5.17265]
[1778091288084,33.89,81466.0,182.5,0.91293,0.00014,5.11357]
[1778091288937,33.89,81466.0,182.5,0.91293,0.00014,5.11357]
[1778091289048,33.89,81466.0,182.5,0.91293,0.00014,5.11357]
[1778091289122,33.89,81466.0,182.5,0.91293,0.00014,5.11357]
[1778091289253,33.89,81466.0,182.5,0.91293,0.00014,5.11357]
[1778091289428,33.89,81470.83,182.5,0.91363,0.00014,5.08328]
[1778091290098,33.89,81469.07,182.5,0.91337,0.00014,5.09442]
[1778091292112,33.89,81470.39,182.5,0.91356,0.00014,5.08628]
[1778091296542,33.9,81472.12,182.5,0.9138,0.00014,5.07578]
[1778091301175,33.9,81473.54,182.5,0.91399,0.00014,5.06738]
[1778091303190,33.9,81470.75,182.5,0.9136,0.00014,5.08461]
[1778091304201,33.9,81472.18,182.5,0.91381,0.00014,5.07525]
[1778091305206,33.89,81476.7,182.5,0.91447,0.00014,5.04658]
[1778091306213,33.89,81478.25,182.5,0.9147,0.00014,5.03655]
[1778091307222,33.89,81484.97,182.5,0.91566,0.00014,4.99434]
[1778091308230,33.89,81495.09,182.5,0.91709,0.00014,4.9313]
[1778091309238,33.89,81497.95,182.5,0.91749,0.00014,4.91346]
[1778091311433,33.89,81497.6,182.5,0.91744,0.00014,4.91549]
[1778091312258,33.89,81504.23,182.5,0.91837,0.00014,4.87434]
[1778091313265,33.89,81505.49,182.5,0.91854,0.00014,4.86652]
[1778091313858,33.89,81505.49,182.5,0.91854,0.00014,4.86652]
[1778091314272,33.89,81510.13,182.5,0.91918,0.00014,4.83798]
[1778091315329,33.89,81510.13,182.5,0.91918,0.00014,4.83798]
[1778091315535,33.89,81516.3,182.5,0.92002,0.00014,4.80022]
[1778091316286,33.89,81518.66,182.5,0.92034,0.00014,4.78586]
[1778091317293,33.89,81517.47,182.5,0.92018,0.00014,4.79318]
[1778091318302,33.89,81516.04,182.5,0.91998,0.00014,4.80195]
[1778091319385,33.89,81516.04,182.5,0.91998,0.00014,4.80195]
[1778091319557,33.89,81512.69,182.5,0.91953,0.00014,4.82246]
[1778091321323,33.89,81510.24,182.5,0.91919,0.00014,4.83746]
[1778091322330,33.89,81507.75,182.5,0.91885,0.00014,4.8527]
[1778091323423,33.89,81505.33,182.5,0.91852,0.00014,4.86752]
[1778091324344,33.89,81504.03,182.5,0.91834,0.00014,4.87544]
[1778091329380,33.89,81499.35,182.5,0.9177,0.00014,4.90385]
[1778091330386,33.89,81494.0,182.5,0.91696,0.00014,4.93678]
[1778091331393,33.89,81497.19,182.5,0.91754,0.00014,4.90821]
[1778091332400,33.88,81498.55,182.5,0.91773,0.00014,4.89967]
[1778091334414,33.88,81499.7,182.5,0.9179,0.00014,4.89233]
[1778091335421,33.88,81502.85,182.5,0.91833,0.00014,4.87282]
[1778091336428,33.88,81499.69,182.5,0.9179,0.00014,4.89219]
[1778091337438,33.88,81497.51,182.5,0.9176,0.00014,4.90552]
[1778091338442,33.88,81494.23,182.5,0.91714,0.00014,4.92564]
[1778091342471,33.88,81493.01,182.5,0.91699,0.00014,4.9325]
[1778091346500,33.88,81491.05,182.5,0.91673,0.00014,4.94391]
[1778091351536,33.87,81491.26,182.5,0.91678,0.00014,4.94159]
[1778091356571,33.87,81489.77,182.5,0.9166,0.00014,4.94981]
[1778091360600,33.87,81488.12,182.5,0.91638,0.00014,4.9592]
[1778091361607,33.87,81486.21,182.5,0.91612,0.00014,4.97083]
[1778091362614,33.87,81492.88,182.5,0.91706,0.00014,4.92922]
[1778091363621,33.86,81489.82,182.5,0.91664,0.00014,4.94799]
[1778091364628,33.86,81487.76,182.5,0.91635,0.00014,4.96056]
[1778091366596,33.86,81488.07,182.5,0.9164,0.00014,4.95841]
[1778091367651,33.86,81486.3,182.5,0.91616,0.00014,4.96894]
[1778091369665,33.86,81488.74,182.5,0.91652,0.00014,4.95329]
[1778091370672,33.86,81491.14,182.5,0.91686,0.00014,4.93819]
[1778091374700,33.86,81499.61,182.5,0.91806,0.00014,4.88505]
[1778091378728,33.85,81501.58,182.5,0.91834,0.00014,4.87245]
[1778091381749,33.85,81503.3,182.5,0.91858,0.00014,4.86159]
[1778091383763,33.85,81506.09,182.5,0.91897,0.00014,4.84429]
[1778091385777,33.85,81504.64,182.5,0.91877,0.00014,4.85308]
[1778091390812,33.85,81505.52,182.5,0.9189,0.00014,4.84739]
[1778091394840,33.85,81504.67,182.5,0.91892,0.00014,4.84379]
[1778091398868,33.85,81506.11,182.5,0.91912,0.00014,4.83478]
[1778091403903,33.85,81505.81,182.5,0.91908,0.00014,4.83645]
[1778091408938,33.85,81504.97,182.5,0.91897,0.00014,4.8414]
[1778091410229,33.85,81509.36,182.5,0.91957,0.00014,4.81444]
[1778091410954,33.85,81513.68,182.5,0.92016,0.00014,4.78802]
[1778091412612,33.85,81515.71,182.5,0.92044,0.00014,4.77567]
[1778091412968,33.85,81517.13,182.5,0.92063,0.00014,4.76708]
[1778091413975,33.85,81518.77,182.5,0.92085,0.00014,4.75716]
[1778091415989,33.85,81519.89,182.5,0.92099,0.00013,4.75053]
[1778091416983,33.85,81519.89,182.5,0.92099,0.00013,4.75053]
[1778091417073,33.85,81519.89,182.5,0.92099,0.00013,4.75053]
[1778091417174,33.85,81524.55,182.5,0.92162,0.00013,4.72233]
[1778091418003,33.85,81525.57,182.5,0.92175,0.00013,4.71629]
[1778091419010,33.85,81528.99,182.5,0.9222,0.00013,4.69574]
[1778091420019,33.85,81536.06,182.5,0.92314,0.00013,4.65327]
[1778091421026,33.85,81538.07,182.5,0.9234,0.00013,4.64144]
[1778091425054,33.86,81531.48,182.5,0.9225,0.00013,4.68226]
[1778091426061,33.86,81528.66,182.5,0.92212,0.00013,4.69951]
[1778091428075,33.86,81526.48,182.5,0.92182,0.00013,4.71308]
[1778091429082,33.86,81524.81,182.5,0.9216,0.00013,4.72336]
[1778091430089,33.86,81523.72,182.5,0.92145,0.00013,4.73012]
[1778091434117,33.86,81524.88,182.5,0.92159,0.00013,4.72362]
[1778091435125,33.86,81529.78,182.5,0.92224,0.00013,4.6941]
[1778091436131,33.86,81536.25,182.5,0.9231,0.00013,4.65525]
[1778091442173,33.87,81537.25,182.5,0.92319,0.00013,4.65075]
[1778091443180,33.87,81539.44,182.5,0.92348,0.00013,4.63785]
[1778091444187,33.87,81541.52,182.5,0.92374,0.00013,4.62564]
[1778091445194,33.87,81540.12,182.5,0.92355,0.00013,4.63435]
[1778091450229,33.88,81540.76,182.5,0.92361,0.00013,4.63193]
[1778091451236,33.88,81539.68,182.5,0.92358,0.00013,4.63019]
[1778091454257,33.88,81541.04,182.5,0.92374,0.00013,4.62289]
[1778091459292,33.89,81539.95,182.5,0.92357,0.00013,4.63093]
[1778091464327,33.89,81540.37,182.5,0.92359,0.00013,4.62985]
[1778091467348,33.89,81538.05,182.5,0.92327,0.00013,4.64464]
[1778091468355,33.9,81539.18,182.5,0.92341,0.00013,4.63812]
[1778091470369,33.9,81540.61,182.5,0.92359,0.00013,4.63009]
[1778091472383,33.9,81538.55,182.5,0.9233,0.00013,4.64302]
[1778091475544,33.9,81537.27,182.5,0.92312,0.00013,4.6515]
[1778091476332,33.9,81537.27,182.5,0.92312,0.00013,4.6515]
[1778091476411,33.9,81541.18,182.5,0.92363,0.00013,4.62828]
[1778091477583,33.9,81541.18,182.5,0.92363,0.00013,4.62828]
[1778091477751,33.9,81541.18,182.5,0.92363,0.00013,4.62828]
[1778091477587,33.9,81546.27,182.5,0.9243,0.00013,4.59753]
[1778091478425,33.9,81549.3,182.5,0.9247,0.00013,4.57922]
[1778091479579,33.9,81549.3,182.5,0.9247,0.00013,4.57922]
[1778091480439,33.9,81545.44,182.5,0.92419,0.00013,4.60244]
[1778091481446,33.9,81542.72,182.5,0.92383,0.00013,4.61905]
[1778091482453,33.9,81540.14,182.5,0.92348,0.00013,4.63482]
[1778091487489,33.91,81541.73,182.5,0.92366,0.00013,4.62668]
[1778091489505,33.91,81542.95,182.5,0.92381,0.00013,4.61996]
[1778091490512,33.91,81544.03,182.5,0.92394,0.00013,4.6138]
[1778091495547,33.92,81545.01,182.5,0.92404,0.00013,4.60949]
[1778091497561,33.92,81542.77,182.5,0.92373,0.00013,4.62354]
[1778091500582,33.92,81543.85,182.5,0.92385,0.00013,4.61796]
[1778091503603,33.93,81545.95,182.5,0.92411,0.00013,4.60631]
[1778091508638,33.93,81544.63,182.5,0.9239,0.00013,4.61579]
[1778091513673,33.94,81544.71,182.5,0.924,0.00013,4.60834]
[1778091516694,33.94,81546.01,182.5,0.92415,0.00013,4.60152]
[1778091522738,33.95,81545.95,182.5,0.9241,0.00013,4.60385]
[1778091528780,33.96,81542.47,182.5,0.9236,0.00013,4.62659]
[1778091529787,33.96,81537.76,182.5,0.92298,0.00013,4.65512]
[1778091533815,33.96,81536.66,182.5,0.92281,0.00013,4.66266]
[1778091538850,33.96,81537.19,182.5,0.92286,0.00013,4.66056]
[1778091539857,33.97,81539.05,182.5,0.9231,0.00013,4.64962]
[1778091540864,33.97,81537.37,182.5,0.92287,0.00013,4.65994]
[1778091543885,33.97,81538.72,182.5,0.92303,0.00013,4.65251]
[1778091549088,33.97,81539.67,182.5,0.92314,0.00013,4.64775]
[1778091550942,33.97,81532.97,182.5,0.92224,0.00013,4.68876]
[1778091551947,33.98,81527.16,182.5,0.92146,0.00013,4.72407]
[1778091552954,33.98,81520.45,182.5,0.92055,0.00014,4.76491]
[1778091554460,33.98,81520.45,182.5,0.92055,0.00014,4.76491]
[1778091554561,33.98,81518.8,182.5,0.92032,0.00014,4.77511]
[1778091560010,33.98,81516.73,182.5,0.92004,0.00014,4.78786]
[1778091565041,33.98,81517.1,182.5,0.92009,0.00014,4.78567]
[1778091567674,33.98,81517.1,182.5,0.92009,0.00014,4.78567]
[1778091568338,33.98,81517.05,182.5,0.92008,0.00014,4.78602]
[1778091569580,33.98,81516.96,182.5,0.92007,0.00014,4.78658]
[1778091569674,33.98,81518.26,182.5,0.92024,0.00014,4.77869]
[1778091572090,33.98,81516.77,182.5,0.92017,0.00014,4.77919]
[1778091577125,33.98,81516.77,182.5,0.92016,0.00014,4.77936]
[1778091578132,33.98,81515.13,182.5,0.91994,0.00014,4.78936]
[1778091579139,33.98,81513.6,182.5,0.91973,0.00014,4.79869]
[1778091583167,33.98,81510.27,182.5,0.91928,0.00014,4.81898]
[1778091585183,33.98,81503.5,182.5,0.91835,0.00014,4.86033]
[1778091586190,33.98,81500.64,182.5,0.91796,0.00014,4.87778]
[1778091587197,33.98,81498.03,182.5,0.9176,0.00014,4.89369]
[1778091588204,33.98,81496.41,182.5,0.91738,0.00014,4.9035]
[1778091589508,33.98,81496.41,182.5,0.91738,0.00014,4.9035]
[1778091589582,33.98,81496.41,182.5,0.91738,0.00014,4.9035]
[1778091589628,33.98,81496.92,182.5,0.91745,0.00014,4.90018]
[1778091590218,33.98,81493.84,182.5,0.91702,0.00014,4.91899]
[1778091591494,33.98,81493.84,182.5,0.91702,0.00014,4.91899]
[1778091599281,33.97,81493.68,182.5,0.91704,0.00014,4.91814]
[1778091601295,33.97,81486.48,182.5,0.91604,0.00014,4.96226]
[1778091602303,33.97,81480.55,182.5,0.91521,0.00014,4.99881]
[1778091603309,33.97,81479.09,182.5,0.91501,0.00014,5.00757]
[1778091604316,33.96,81476.55,182.5,0.91465,0.00014,5.02305]
[1778091605469,33.96,81476.55,182.5,0.91465,0.00014,5.02305]
[1778091613386,33.95,81475.96,182.5,0.91464,0.00014,5.02346]
[1778091615400,33.95,81479.88,182.5,0.91522,0.00014,4.99832]
[1778091616407,33.95,81481.42,182.5,0.91544,0.00014,4.98843]
[1778091619428,33.95,81479.79,182.5,0.91523,0.00014,4.99768]
[1778091620435,33.94,81478.59,182.5,0.91507,0.00014,5.00483]
[1778091622449,33.94,81484.76,182.5,0.91596,0.00014,4.96583]
[1778091623456,33.94,81487.58,182.5,0.91636,0.00014,4.94808]
[1778091628493,33.94,81487.06,182.5,0.91632,0.00014,4.95011]
[1778091630548,33.94,81487.06,182.5,0.91632,0.00014,4.95011]
[1778091633644,33.93,81488.06,182.5,0.91661,0.00014,4.93427]
[1778091633739,33.93,81491.23,182.5,0.91706,0.00014,4.91446]
[1778091634535,33.93,81492.44,182.5,0.91723,0.00014,4.90681]
[1778091636549,33.93,81496.24,182.5,0.91777,0.00014,4.88304]
[1778091639570,33.93,81497.32,182.5,0.91792,0.00014,4.87601]
[1778091640542,33.93,81497.32,182.5,0.91792,0.00014,4.87601]
[1778091645737,33.93,81497.49,182.5,0.91796,0.00014,4.87435]
[1778091652661,33.92,81497.47,182.5,0.91798,0.00014,4.87358]
[1778091657696,33.92,81497.34,182.5,0.91797,0.00014,4.87384]
[1778091662731,33.92,81497.32,182.5,0.91798,0.00014,4.87343]
[1778091667766,33.92,81499.02,182.5,0.91823,0.00014,4.86246]
[1778091669780,33.92,81497.41,182.5,0.91801,0.00014,4.8722]
[1778091674815,33.92,81497.7,182.5,0.91806,0.00014,4.86991]
[1778091675822,33.91,81495.79,182.5,0.9178,0.00014,4.88157]
[1778091680744,33.91,81495.76,182.5,0.9178,0.00014,4.88153]
[1778091681404,33.91,81495.76,182.5,0.91781,0.00014,4.88117]
[1778091681864,33.91,81491.82,182.5,0.91726,0.00014,4.90536]
[1778091682872,33.91,81485.39,182.5,0.91636,0.00014,4.94499]
[1778091683878,33.91,81476.25,182.5,0.91507,0.00014,5.0016]
[1778091684885,33.91,81474.94,182.5,0.91489,0.00014,5.00947]
[1778091685573,33.91,81474.94,182.5,0.91489,0.00014,5.00947]
[1778091687906,33.91,81473.56,182.5,0.91471,0.00014,5.01714]
[1778091688106,33.91,81473.56,182.5,0.91471,0.00014,5.01714]
[1778091697976,33.89,81479.13,182.5,0.91571,0.00014,4.97049]
[1778091698983,33.89,81484.63,182.5,0.91649,0.00014,4.93607]
[1778091699991,33.89,81489.05,182.5,0.91712,0.00014,4.9085]
[1778091700997,33.89,81487.77,182.5,0.91694,0.00014,4.91625]
[1778091702004,33.89,81485.89,182.5,0.91668,0.00014,4.92772]
[1778091704052,33.89,81487.44,182.5,0.91691,0.00014,4.91774]
[1778091705962,33.89,81487.44,182.5,0.91691,0.00014,4.91774]
[1778091705028,33.89,81495.03,182.5,0.91797,0.00014,4.87069]
[1778091706077,33.89,81495.03,182.5,0.91797,0.00014,4.87069]
[1778091706161,33.89,81499.68,182.5,0.91862,0.00014,4.84197]
[1778091707042,33.89,81503.55,182.5,0.91916,0.00014,4.81816]
[1778091708049,33.89,81502.22,182.5,0.91897,0.00014,4.82629]
[1778091709578,33.89,81502.22,182.5,0.91897,0.00014,4.82629]
[1778091710703,33.89,81502.19,182.5,0.91897,0.00014,4.8264]
[1778091711205,33.89,81502.19,182.5,0.91897,0.00014,4.82636]
[1778091713581,33.89,81502.4,182.5,0.919,0.00014,4.82507]
[1778091715099,33.89,81506.45,182.5,0.91956,0.00014,4.80014]
[1778091716106,33.89,81504.84,182.5,0.91934,0.00014,4.80996]
[1778091717113,33.89,81498.79,182.5,0.91851,0.00014,4.84708]
[1778091720134,33.89,81497.34,182.5,0.91831,0.00014,4.85585]
[1778091721141,33.89,81498.42,182.5,0.91846,0.00014,4.84914]
[1778091725169,33.89,81493.56,182.5,0.91779,0.00014,4.87875]
[1778091726176,33.89,81491.39,182.5,0.91749,0.00014,4.89206]
[1778091727183,33.89,81489.58,182.5,0.91724,0.00014,4.90312]
[1778091732218,33.88,81492.16,182.5,0.91762,0.00014,4.88644]
[1778091733225,33.88,81493.28,182.5,0.91778,0.00014,4.87938]
[1778091735239,33.88,81494.47,182.5,0.91795,0.00014,4.8718]
[1778091736246,33.88,81495.7,182.5,0.91812,0.00014,4.8641]
[1778091741281,33.88,81494.86,182.5,0.91802,0.00014,4.86876]
[1778091747323,33.88,81495.8,182.5,0.91816,0.00014,4.86249]
[1778091749337,33.88,81494.61,182.5,0.918,0.00014,4.86967]
[1778091751351,33.88,81491.69,182.5,0.91772,0.00014,4.87882]
[1778091752358,33.88,81489.58,182.5,0.91743,0.00014,4.89175]
[1778091758400,33.87,81489.56,182.5,0.91744,0.00014,4.89114]
[1778091760414,33.87,81490.78,182.5,0.91762,0.00014,4.88336]
[1778091765449,33.87,81490.49,182.5,0.91759,0.00014,4.88463]
[1778091766456,33.87,81488.7,182.5,0.91734,0.00014,4.89558]
[1778091767463,33.87,81484.71,182.5,0.91678,0.00014,4.92015]
[1778091769477,33.87,81486.5,182.5,0.91704,0.00014,4.90875]
[1778091772498,33.87,81488.34,182.5,0.91731,0.00014,4.89692]
[1778091778540,33.86,81488.62,182.5,0.91737,0.00014,4.89439]
[1778091780554,33.86,81486.85,182.5,0.91713,0.00014,4.90507]
[1778091781561,33.86,81485.42,182.5,0.91693,0.00014,4.91378]
[1778091786596,33.86,81486.43,182.5,0.91709,0.00014,4.90669]
[1778091787605,33.86,81487.56,182.5,0.91725,0.00014,4.89954]
[1778091790735,33.86,81487.53,182.5,0.91725,0.00014,4.89943]
[1778091791237,33.86,81487.63,182.5,0.91727,0.00014,4.89866]
[1778091791995,33.86,81487.63,182.5,0.91727,0.00014,4.89866]
[1778091792640,33.86,81478.86,182.5,0.91604,0.00014,4.95276]
[1778091794654,33.85,81480.56,182.5,0.91629,0.00014,4.94173]
[1778091795661,33.85,81482.83,182.5,0.91662,0.00014,4.92742]
[1778091796668,33.85,81481.68,182.5,0.91646,0.00014,4.93436]
[1778091801703,33.85,81481.14,182.5,0.91641,0.00014,4.93674]
[1778091805732,33.85,81482.56,182.5,0.91662,0.00014,4.92712]
[1778091807746,33.85,81480.9,182.5,0.9164,0.00014,4.93703]
[1778091808753,33.84,81484.03,182.5,0.91684,0.00014,4.9174]
[1778091809760,33.84,81485.28,182.5,0.91702,0.00014,4.90948]
[1778091810784,33.84,81494.01,182.5,0.91825,0.00014,4.85538]
[1778091811783,33.84,81500.53,182.5,0.91928,0.00014,4.80653]
[1778091812790,33.84,81501.99,182.5,0.91948,0.00014,4.79758]
[1778091814854,33.84,81507.24,182.5,0.9202,0.00014,4.76547]
[1778091815812,33.84,81510.48,182.5,0.92064,0.00014,4.74576]
[1778091824881,33.85,81510.76,182.5,0.92066,0.00014,4.74486]
[1778091828913,33.85,81505.92,182.5,0.91999,0.00014,4.77477]
[1778091829916,33.85,81501.71,182.5,0.91941,0.00014,4.80058]
[1778091830923,33.85,81500.26,182.5,0.91921,0.00014,4.80948]
[1778091831930,33.85,81498.87,182.5,0.91902,0.00014,4.818]
[1778091837972,33.85,81499.67,182.5,0.91913,0.00014,4.813]
[1778091838979,33.85,81498.33,182.5,0.91895,0.00014,4.82121]
[1778091840156,33.85,81490.32,182.5,0.91784,0.00014,4.87051]
[1778091840993,33.85,81489.19,182.5,0.91768,0.00014,4.87738]
[1778091846029,33.84,81486.89,182.5,0.91737,0.00014,4.89105]
[1778091847036,33.84,81485.69,182.5,0.91721,0.00014,4.89835]
[1778091850057,33.84,81482.78,182.5,0.91681,0.00014,4.91597]
[1778091851064,33.84,81477.47,182.5,0.91606,0.00014,4.94878]
[1778091852071,33.84,81475.29,182.5,0.91576,0.00014,4.96213]
[1778091857106,33.84,81476.4,182.5,0.91594,0.00014,4.95404]
[1778091862141,33.83,81476.12,182.5,0.91593,0.00014,4.95464]
[1778091864155,33.83,81474.64,182.5,0.91573,0.00014,4.96339]
[1778091869192,33.83,81475.71,182.5,0.91591,0.00014,4.95552]
[1778091875234,33.82,81475.42,182.5,0.91602,0.00014,4.94722]
[1778091880751,33.82,81475.71,182.5,0.91608,0.00014,4.94497]
[1778091882464,33.82,81475.65,182.5,0.91609,0.00014,4.94447]
[1778091886311,33.81,81479.31,182.5,0.91663,0.00014,4.92062]
[1778091888325,33.81,81477.07,182.5,0.91632,0.00014,4.93415]
[1778091891346,33.81,81479.24,182.5,0.91664,0.00014,4.92006]
[1778091892353,33.81,81480.91,182.5,0.91688,0.00014,4.9095]
[1778091894367,33.81,81476.0,182.5,0.9162,0.00014,4.93967]
[1778091895374,33.81,81473.36,182.5,0.91582,0.00014,4.95594]
[1778091896381,33.81,81475.51,182.5,0.91613,0.00014,4.94234]
[1778091899402,33.8,81474.19,182.5,0.91596,0.00014,4.94991]
[1778091900664,33.8,81474.19,182.5,0.91596,0.00014,4.94991]
[1778091900687,33.8,81471.87,182.5,0.91564,0.00014,4.96394]
[1778091901416,33.8,81465.99,182.5,0.9148,0.00014,5.00069]
[1778091902423,33.8,81462.79,182.5,0.91434,0.00014,5.0205]
[1778091904437,33.8,81462.48,182.5,0.91431,0.00014,5.02181]
[1778091909472,33.79,81463.34,182.5,0.91448,0.00014,5.01444]
[1778091913246,33.79,81463.47,182.5,0.91452,0.00014,5.01267]
[1778091913324,33.79,81463.47,182.5,0.91452,0.00014,5.01267]
[1778091913649,33.79,81463.47,182.5,0.91452,0.00014,5.01267]
[1778091914003,33.79,81459.77,182.5,0.914,0.00014,5.03557]
[1778091914696,33.79,81459.77,182.5,0.914,0.00014,5.03557]
[1778091914738,33.79,81454.16,182.5,0.91319,0.00015,5.07053]
[1778091915514,33.78,81452.8,182.5,0.913,0.00015,5.0787]
[1778091920766,33.78,81453.29,182.5,0.91311,0.00015,5.07395]
[1778091920775,33.78,81454.94,182.5,0.91336,0.00015,5.06313]
[1778091921556,33.78,81457.53,182.5,0.91374,0.00015,5.04643]
[1778091922563,33.77,81460.07,182.5,0.91412,0.00014,5.03009]
[1778091924923,33.77,81460.79,182.5,0.91423,0.00014,5.02522]
[1778091924983,33.77,81460.79,182.5,0.91423,0.00014,5.02522]
[1778091925033,33.77,81465.7,182.5,0.91495,0.00014,4.99409]
[1778091925584,33.77,81470.12,182.5,0.91559,0.00014,4.96615]
[1778091927011,33.77,81473.19,182.5,0.91603,0.00014,4.94675]
[1778091927598,33.77,81476.63,182.5,0.91653,0.00014,4.92511]
[1778091931626,33.77,81478.13,182.5,0.91688,0.00014,4.90633]
[1778091933640,33.77,81479.24,182.5,0.91705,0.00014,4.89913]
[1778091937668,33.76,81480.54,182.5,0.91724,0.00014,4.89051]
[1778091938675,33.76,81485.04,182.5,0.91788,0.00014,4.8625]
[1778091940689,33.76,81483.79,182.5,0.91771,0.00014,4.87007]
[1778091943312,33.76,81484.27,182.5,0.91778,0.00014,4.86691]
[1778091943717,33.76,81495.43,182.5,0.91933,0.00014,4.79798]
[1778091944394,33.76,81495.43,182.5,0.91933,0.00014,4.79798]
[1778091944525,33.76,81495.43,182.5,0.91933,0.00014,4.79798]
[1778091945044,33.76,81502.23,182.5,0.92027,0.00014,4.75628]
[1778091947584,33.76,81503.15,182.5,0.92039,0.00014,4.75082]
[1778091947746,33.76,81504.32,182.5,0.92055,0.00014,4.74375]
[1778091949764,33.76,81506.49,182.5,0.92084,0.00014,4.7307]
[1778091950589,33.76,81506.49,182.5,0.92084,0.00014,4.7307]
[1778091952990,33.76,81506.93,182.5,0.92089,0.00014,4.72826]
[1778091953066,33.76,81508.06,182.5,0.92104,0.00014,4.7215]
[1778091954032,33.76,81509.16,182.5,0.92119,0.00014,4.71493]
[1778091954799,33.77,81506.58,182.5,0.92084,0.00014,4.73082]
[1778091955806,33.77,81504.09,182.5,0.92049,0.00014,4.74615]
[1778091957820,33.77,81505.08,182.5,0.92062,0.00014,4.7403]
[1778091960504,33.77,81505.02,182.5,0.92061,0.00014,4.74088]
[1778091961342,33.77,81504.8,182.5,0.92058,0.00014,4.74233]
[1778091964869,33.77,81506.69,182.5,0.92083,0.00014,4.73121]
[1778091965767,33.77,81506.69,182.5,0.92083,0.00014,4.73121]
[1778091965876,33.77,81505.25,182.5,0.92063,0.00014,4.74012]
[1778091966377,33.77,81505.25,182.5,0.92063,0.00014,4.74012]
[1778091970499,33.77,81505.68,182.5,0.92068,0.00014,4.73782]
[1778091972925,33.77,81507.82,182.5,0.92096,0.00014,4.72519]
[1778091973443,33.77,81507.82,182.5,0.92096,0.00014,4.72519]
[1778091978967,33.77,81507.95,182.5,0.92096,0.00014,4.72514]
[1778091984009,33.78,81507.99,182.5,0.92095,0.00014,4.72553]
[1778091986951,33.78,81508.27,182.5,0.92099,0.00014,4.72408]
[1778091987030,33.78,81508.59,182.5,0.92103,0.00014,4.72226]
[1778091989044,33.78,81510.05,182.5,0.92122,0.00014,4.71363]
[1778091993072,33.78,81511.42,182.5,0.92152,0.00014,4.69728]
[1778091994079,33.78,81513.65,182.5,0.92182,0.00013,4.68389]
[1778091995552,33.78,81513.94,182.5,0.92185,0.00013,4.68232]
[1778091997693,33.78,81514.3,182.5,0.92189,0.00013,4.68052]
[1778092004149,33.79,81514.46,182.5,0.92188,0.00013,4.68092]
[1778092006163,33.79,81513.35,182.5,0.92172,0.00013,4.68805]
[1778092011198,33.79,81513.61,182.5,0.92174,0.00013,4.68739]
[1778092015226,33.8,81507.71,182.5,0.92092,0.00014,4.724]
[1778092016233,33.8,81506.09,182.5,0.9207,0.00014,4.734]
[1778092020261,33.8,81504.57,182.5,0.92048,0.00014,4.74372]
[1778092021268,33.8,81506.49,182.5,0.92074,0.00014,4.73209]
[1778092024289,33.8,81505.42,182.5,0.92059,0.00014,4.73895]
[1778092029324,33.8,81505.94,182.5,0.92065,0.00014,4.73629]
[1778092031338,33.8,81503.52,182.5,0.92032,0.00014,4.75127]
[1778092036373,33.8,81503.81,182.5,0.92035,0.00014,4.74992]
[1778092039394,33.81,81501.37,182.5,0.92001,0.00014,4.76511]
[1778092043423,33.81,81501.84,182.5,0.92006,0.00014,4.76246]
[1778092045437,33.81,81501.87,182.5,0.92007,0.00014,4.7624]
[1778092050550,33.81,81501.93,182.5,0.92007,0.00014,4.76227]
[1778092052331,33.81,81502.87,182.5,0.9202,0.00014,4.75658]
[1778092055382,33.81,81502.88,182.5,0.92032,0.00014,4.74816]
[1778092057522,33.81,81504.28,182.5,0.9205,0.00014,4.73986]
[1778092058511,33.81,81504.28,182.5,0.9205,0.00014,4.73986]
[1778092058529,33.81,81507.51,182.5,0.92094,0.00014,4.72024]
[1778092059536,33.81,81509.11,182.5,0.92116,0.00014,4.71059]
[1778092064571,33.81,81509.85,182.5,0.92124,0.00014,4.70676]
[1778092066586,33.81,81505.58,182.5,0.92066,0.00014,4.73306]
[1778092069606,33.82,81503.84,182.5,0.92041,0.00014,4.74404]
[1778092074641,33.82,81503.54,182.5,0.92036,0.00014,4.7464]
[1778092079676,33.82,81503.65,182.5,0.92036,0.00014,4.74614]
[1778092081690,33.82,81506.45,182.5,0.92074,0.00014,4.72922]
[1778092086725,33.82,81507.26,182.5,0.92084,0.00014,4.72485]
[1778092089746,33.82,81505.23,182.5,0.92056,0.00014,4.73757]
[1778092092767,33.82,81509.76,182.5,0.92117,0.00014,4.71024]
[1778092093774,33.82,81511.46,182.5,0.92139,0.00014,4.70004]
[1778092095510,33.82,81511.61,182.5,0.92141,0.00014,4.69928]
[1778092101023,33.83,81511.16,182.5,0.92133,0.00014,4.70275]
[1778092106865,33.83,81511.54,182.5,0.92136,0.00014,4.70145]
[1778092107872,33.83,81510.23,182.5,0.92118,0.00014,4.70956]
[1778092110528,33.83,81509.55,182.5,0.92108,0.00014,4.71395]
[1778092113256,33.83,81509.58,182.5,0.92121,0.00014,4.70537]
[1778092115269,33.83,81510.17,182.5,0.92129,0.00014,4.70192]
[1778092119316,33.84,81510.2,182.5,0.92128,0.00014,4.70243]
[1778092127007,33.84,81510.37,182.5,0.92127,0.00014,4.70263]
[1778092135796,33.84,81510.48,182.5,0.92127,0.00014,4.7025]
[1778092136349,33.84,81510.48,182.5,0.92127,0.00014,4.7025]
[1778092140546,33.85,81510.67,182.5,0.92128,0.00014,4.70243]
[1778092143576,33.85,81510.79,182.5,0.92128,0.00014,4.70224]
[1778092151180,33.85,81511.21,182.5,0.92131,0.00014,4.70079]
[1778092154201,33.85,81509.19,182.5,0.92103,0.00014,4.71346]
[1778092155552,33.85,81509.65,182.5,0.92109,0.00014,4.71078]
[1778092158229,33.86,81512.29,182.5,0.92144,0.00014,4.69511]
[1778092161250,33.86,81509.96,182.5,0.92112,0.00014,4.70969]
[1778092161786,33.86,81509.96,182.5,0.92112,0.00014,4.70969]
[1778092163264,33.86,81507.05,182.5,0.92071,0.00014,4.72764]
[1778092168299,33.86,81507.83,182.5,0.92081,0.00014,4.72334]
[1778092171320,33.86,81506.67,182.5,0.92077,0.00014,4.72206]
[1778092176355,33.86,81506.64,182.5,0.92076,0.00014,4.72274]
[1778092180383,33.86,81503.86,182.5,0.92037,0.00014,4.74008]
[1778092180506,33.86,81503.86,182.5,0.92037,0.00014,4.74008]
[1778092182397,33.86,81502.12,182.5,0.92013,0.00014,4.75085]
[1778092185418,33.87,81501.02,182.5,0.91997,0.00014,4.75774]
[1778092186242,33.87,81501.02,182.5,0.91997,0.00014,4.75774]
[1778092191460,33.87,81502.01,182.5,0.9201,0.00014,4.75201]
[1778092193474,33.87,81495.76,182.5,0.91924,0.00014,4.79037]
[1778092194319,33.87,81495.76,182.5,0.91924,0.00014,4.79037]
[1778092194481,33.87,81482.04,182.5,0.91733,0.00014,4.87485]
[1778092195488,33.87,81474.16,182.5,0.91621,0.00014,4.92356]
[1778092195689,33.87,81474.16,182.5,0.91621,0.00014,4.92356]
[1778092196495,33.87,81470.66,182.5,0.91572,0.00014,4.94512]
[1778092197502,33.86,81469.0,182.5,0.91549,0.00014,4.95523]
[1778092198509,33.86,81467.14,182.5,0.91523,0.00014,4.96658]
[1778092200015,33.86,81467.07,182.5,0.91522,0.00014,4.96675]
[1778092200329,33.86,81467.07,182.5,0.91522,0.00014,4.96675]
[1778092201203,33.86,81467.07,182.5,0.91523,0.00014,4.96648]
[1778092201293,33.86,81459.03,182.5,0.91407,0.00014,5.01682]
[1778092201945,33.86,81447.32,182.5,0.91236,0.00015,5.09041]
[1778092202537,33.86,81440.57,182.5,0.91136,0.00015,5.13309]
[1778092204117,33.86,81440.57,182.5,0.91136,0.00015,5.13309]
[1778092204216,33.86,81435.59,182.5,0.91063,0.00015,5.1644]
[1778092205558,33.86,81433.56,182.5,0.91033,0.00015,5.17713]
[1778092207003,33.86,81433.56,182.5,0.91033,0.00015,5.17713]
[1778092207576,33.86,81429.02,182.5,0.90965,0.00015,5.20613]
[1778092208583,33.86,81427.89,182.5,0.90947,0.00015,5.21358]
[1778092209590,33.86,81423.74,182.5,0.90884,0.00015,5.24031]
[1778092210598,33.86,81426.62,182.5,0.90927,0.00015,5.22211]
[1778092211602,33.86,81426.62,182.5,0.90927,0.00015,5.22211]
[1778092211604,33.86,81433.27,182.5,0.91026,0.00015,5.17996]
[1778092212611,33.86,81434.34,182.5,0.91043,0.00015,5.17297]
[1778092214625,33.86,81432.86,182.5,0.91022,0.00015,5.18202]
[1778092215632,33.86,81434.5,182.5,0.91047,0.00015,5.17142]
[1778092216639,33.86,81437.27,182.5,0.91088,0.00015,5.15364]
[1778092217646,33.86,81435.77,182.5,0.91066,0.00015,5.16298]
[1778092218653,33.86,81438.77,182.5,0.91111,0.00015,5.1438]
[1778092221674,33.86,81440.87,182.5,0.91144,0.00015,5.13008]
[1778092222681,33.86,81438.44,182.5,0.91108,0.00015,5.14535]
[1778092223688,33.86,81439.69,182.5,0.91127,0.00015,5.13732]
[1778092228723,33.86,81440.36,182.5,0.91138,0.00015,5.13249]
[1778092234765,33.85,81439.94,182.5,0.91146,0.00015,5.12562]
[1778092238793,33.85,81441.42,182.5,0.91169,0.00015,5.11584]
[1778092239800,33.85,81456.1,182.5,0.91385,0.00015,5.02322]
[1778092240807,33.85,81460.42,182.5,0.91449,0.00014,4.99532]
[1778092244905,33.84,81461.09,182.5,0.91461,0.00014,4.99023]
[1778092244932,33.84,81461.09,182.5,0.91461,0.00014,4.99023]
[1778092245425,33.84,81462.52,182.5,0.91482,0.00014,4.98099]
[1778092245842,33.84,81466.0,182.5,0.91533,0.00014,4.95897]
[1778092249579,33.84,81466.36,182.5,0.9154,0.00014,4.956]
[1778092249870,33.84,81470.01,182.5,0.91593,0.00014,4.93302]
[1778092251885,33.84,81471.13,182.5,0.91609,0.00014,4.92565]
[1778092253577,33.84,81471.13,182.5,0.91609,0.00014,4.92565]
[1778092258933,33.83,81470.68,182.5,0.91606,0.00014,4.92714]
[1778092262961,33.83,81467.21,182.5,0.91558,0.00014,4.948]
[1778092263968,33.83,81463.09,182.5,0.91499,0.00014,4.97351]
[1778092264975,33.83,81465.68,182.5,0.91537,0.00014,4.95707]
[1778092265982,33.83,81467.91,182.5,0.9157,0.00014,4.94293]
[1778092266989,33.83,81471.32,182.5,0.91619,0.00014,4.92149]
[1778092267996,33.83,81472.55,182.5,0.91637,0.00014,4.91366]
[1778092269003,33.83,81479.22,182.5,0.91732,0.00014,4.87212]
[1778092270010,33.82,81480.26,182.5,0.91746,0.00014,4.86558]
[1778092271017,33.82,81482.87,182.5,0.91783,0.00014,4.84935]
[1778092272633,33.82,81483.4,182.5,0.91791,0.00014,4.84601]
[1778092272746,33.82,81483.4,182.5,0.91791,0.00014,4.84601]
[1778092273075,33.82,81483.4,182.5,0.91791,0.00014,4.84601]
[1778092273112,33.82,81485.49,182.5,0.9182,0.00014,4.83305]
[1778092274038,33.82,81492.18,182.5,0.91914,0.00014,4.79183]
[1778092275045,33.82,81493.16,182.5,0.91927,0.00014,4.78584]
[1778092277932,33.82,81494.02,182.5,0.91939,0.00014,4.78062]
[1778092278072,33.82,81497.46,182.5,0.91986,0.00014,4.75958]
[1778092279079,33.82,81503.3,182.5,0.92066,0.00014,4.72396]
[1778092280086,33.83,81500.64,182.5,0.92029,0.00014,4.74032]
[1778092281097,33.83,81496.48,182.5,0.91972,0.00014,4.76587]
[1778092282104,33.83,81491.32,182.5,0.91901,0.00014,4.79758]
[1778092287139,33.83,81492.11,182.5,0.91911,0.00014,4.79276]
[1778092292174,33.83,81492.83,182.5,0.91934,0.00014,4.7797]
[1778092297209,33.83,81492.71,182.5,0.91932,0.00014,4.78057]
[1778092298216,33.83,81489.32,182.5,0.91885,0.00014,4.80141]
[1778092299223,33.83,81483.13,182.5,0.91799,0.00014,4.83954]
[1778092304258,33.83,81483.88,182.5,0.9181,0.00014,4.83459]
[1778092305535,33.83,81483.88,182.5,0.9181,0.00014,4.83459]
[1778092306035,33.83,81483.88,182.5,0.9181,0.00014,4.83452]
[1778092306467,33.82,81479.01,182.5,0.91742,0.00014,4.86455]
[1778092307285,33.82,81479.01,182.5,0.91742,0.00014,4.86455]
[1778092307294,33.82,81473.76,182.5,0.91668,0.00014,4.89698]
[1778092309293,33.82,81465.86,182.5,0.91556,0.00014,4.94582]
[1778092310300,33.82,81464.38,182.5,0.91535,0.00014,4.95482]
[1778092313321,33.82,81461.22,182.5,0.91491,0.00014,4.97381]
[1778092313768,33.82,81461.22,182.5,0.91491,0.00014,4.97381]
[1778092313791,33.82,81461.22,182.5,0.91491,0.00014,4.97381]
[1778092314376,33.82,81461.22,182.5,0.91491,0.00014,4.97381]
[1778092314423,33.82,81461.22,182.5,0.91491,0.00014,4.97381]
[1778092314476,33.82,81455.93,182.5,0.91416,0.00015,5.00667]
[1778092315335,33.82,81451.03,182.5,0.91345,0.00015,5.03713]
[1778092319363,33.81,81449.71,182.5,0.91329,0.00015,5.04393]
[1778092322384,33.81,81447.42,182.5,0.91298,0.00015,5.05719]
[1778092325405,33.8,81448.64,182.5,0.91319,0.00015,5.04829]
[1778092326412,33.8,81445.41,182.5,0.91272,0.00015,5.06827]
[1778092327419,33.8,81443.39,182.5,0.91244,0.00015,5.08061]
[1778092328426,33.8,81441.03,182.5,0.9121,0.00015,5.0951]
[1778092332454,33.79,81439.92,182.5,0.91198,0.00015,5.10028]
[1778092335475,33.79,81441.93,182.5,0.91231,0.00015,5.08615]
[1778092339503,33.78,81443.15,182.5,0.91253,0.00015,5.07668]
[1778092343531,33.77,81449.12,182.5,0.91344,0.00015,5.03728]
[1778092344538,33.77,81452.66,182.5,0.91397,0.00015,5.01463]
[1778092347559,33.77,81453.83,182.5,0.91416,0.00015,5.00629]
[1778092351587,33.76,81455.28,182.5,0.91453,0.00014,4.98709]
[1778092353601,33.76,81456.75,182.5,0.91476,0.00014,4.97728]
[1778092356622,33.76,81458.37,182.5,0.91501,0.00014,4.96631]
[1778092357629,33.76,81459.98,182.5,0.91525,0.00014,4.95597]
[1778092359429,33.76,81460.36,182.5,0.91531,0.00014,4.95335]
[1778092359643,33.76,81457.26,182.5,0.91487,0.00014,4.97253]
[1778092360554,33.76,81457.26,182.5,0.91487,0.00014,4.97253]
[1778092360650,33.76,81436.23,182.5,0.91179,0.00015,5.10489]
[1778092361345,33.76,81436.23,182.5,0.91179,0.00015,5.10489]
[1778092361657,33.76,81431.0,182.5,0.91101,0.00015,5.13805]
[1778092363040,33.76,81430.06,182.5,0.91088,0.00015,5.14392]
[1778092363508,33.76,81430.06,182.5,0.91088,0.00015,5.14392]
[1778092363671,33.75,81408.46,182.5,0.9076,0.00015,5.28212]
[1778092364678,33.75,81406.08,182.5,0.90724,0.00015,5.29713]
[1778092365685,33.75,81410.06,182.5,0.90785,0.00015,5.27161]
[1778092366692,33.75,81408.87,182.5,0.90767,0.00015,5.27942]
[1778092367699,33.76,81405.04,182.5,0.90707,0.00015,5.30426]
[1778092368706,33.76,81401.85,182.5,0.90658,0.00016,5.32496]
[1778092373741,33.76,81402.37,182.5,0.90665,0.00015,5.32201]
[1778092378776,33.76,81402.34,182.5,0.90663,0.00015,5.3226]
[1778092380579,33.76,81402.34,182.5,0.90663,0.00015,5.3226]
[1778092380610,33.76,81402.34,182.5,0.90663,0.00015,5.3226]
[1778092380650,33.76,81403.97,182.5,0.90688,0.00015,5.31224]
[1778092380790,33.76,81398.13,182.5,0.90598,0.00016,5.34999]
[1778092381797,33.76,81389.44,182.5,0.90461,0.00016,5.40648]
[1778092383182,33.76,81389.44,182.5,0.90461,0.00016,5.40648]
[1778092383650,33.76,81389.44,182.5,0.90461,0.00016,5.40648]
[1778092383655,33.76,81388.36,182.5,0.90444,0.00016,5.4135]
[1778092383828,33.76,81388.36,182.5,0.90444,0.00016,5.4135]
[1778092383875,33.76,81388.36,182.5,0.90444,0.00016,5.4135]
[1778092383886,33.76,81376.9,182.5,0.90262,0.00016,5.48828]
[1778092385394,33.76,81376.9,182.5,0.90262,0.00016,5.48828]
[1778092385449,33.76,81371.82,182.5,0.90181,0.00016,5.52133]
[1778092386599,33.76,81371.82,182.5,0.90181,0.00016,5.52133]
[1778092386625,33.76,81359.07,182.5,0.89975,0.00016,5.60499]
[1778092388084,33.76,81358.34,182.5,0.89963,0.00016,5.60981]
[1778092388091,33.76,81358.34,182.5,0.89963,0.00016,5.60981]
[1778092388524,33.76,81358.34,182.5,0.89963,0.00016,5.60981]
[1778092388559,33.76,81365.43,182.5,0.9008,0.00016,5.56239]
[1778092389247,33.76,81365.43,182.5,0.9008,0.00016,5.56239]
[1778092389377,33.76,81388.54,182.5,0.9045,0.00016,5.41118]
[1778092390169,33.76,81388.54,182.5,0.9045,0.00016,5.41118]
[1778092390229,33.75,81409.68,182.5,0.90779,0.00015,5.27403]
[1778092390972,33.75,81409.68,182.5,0.90779,0.00015,5.27403]
[1778092391053,33.75,81411.58,182.5,0.90808,0.00015,5.26196]
[1778092392106,33.75,81411.58,182.5,0.90808,0.00015,5.26196]
[1778092392557,33.76,81404.76,182.5,0.90703,0.00015,5.30606]
[1778092392908,33.76,81408.06,182.5,0.90754,0.00015,5.28478]
[1778092393897,33.76,81413.9,182.5,0.90843,0.00015,5.24732]
[1778092395911,33.76,81415.9,182.5,0.90873,0.00015,5.23481]
[1778092397925,33.76,81417.14,182.5,0.90891,0.00015,5.22727]
[1778092399939,33.76,81415.32,182.5,0.90862,0.00015,5.23937]
[1778092401953,33.76,81413.87,182.5,0.90839,0.00015,5.24912]
[1778092402836,33.76,81413.87,182.5,0.90839,0.00015,5.24912]
[1778092402960,33.76,81416.83,182.5,0.90884,0.00015,5.23034]
[1778092403967,33.76,81417.9,182.5,0.90899,0.00015,5.22367]
[1778092404974,33.76,81415.95,182.5,0.90869,0.00015,5.23639]
[1778092407535,33.76,81415.85,182.5,0.90867,0.00015,5.23726]
[1778092407548,33.77,81417.11,182.5,0.90885,0.00015,5.2296]
[1778092407995,33.77,81421.08,182.5,0.90945,0.00015,5.2044]
[1778092409002,33.77,81423.92,182.5,0.90987,0.00015,5.18651]
[1778092412023,33.77,81423.16,182.5,0.90987,0.00015,5.18329]
[1778092414047,33.77,81422.72,182.5,0.9098,0.00015,5.18639]
[1778092414148,33.77,81422.09,182.5,0.9097,0.00015,5.1907]
[1778092415044,33.77,81417.81,182.5,0.90904,0.00015,5.21836]
[1778092420079,33.78,81418.44,182.5,0.90911,0.00015,5.21551]
[1778092420779,33.78,81418.44,182.5,0.90911,0.00015,5.21551]
[1778092421402,33.78,81418.44,182.5,0.90911,0.00015,5.21551]
[1778092423101,33.78,81419.47,182.5,0.90925,0.00015,5.20965]
[1778092427129,33.78,81417.78,182.5,0.90897,0.00015,5.22149]
[1778092429143,33.79,81419.23,182.5,0.90918,0.00015,5.21267]
[1778092431158,33.79,81417.35,182.5,0.90888,0.00015,5.2252]
[1778092432165,33.79,81414.19,182.5,0.90839,0.00015,5.24569]
[1778092434179,33.79,81415.46,182.5,0.90858,0.00015,5.23794]
[1778092437200,33.79,81417.6,182.5,0.90889,0.00015,5.22485]
[1778092438207,33.79,81418.76,182.5,0.90906,0.00015,5.21765]
[1778092439214,33.79,81415.68,182.5,0.90859,0.00015,5.23762]
[1778092440221,33.8,81410.89,182.5,0.90785,0.00015,5.26858]
[1778092441228,33.8,81409.49,182.5,0.90763,0.00015,5.27774]
[1778092442235,33.8,81410.86,182.5,0.90784,0.00015,5.26908]
[1778092443242,33.8,81409.4,182.5,0.90761,0.00015,5.27862]
[1778092444249,33.8,81410.61,182.5,0.90779,0.00015,5.27098]
[1778092446263,33.8,81412.04,182.5,0.908,0.00015,5.26211]
[1778092447270,33.8,81413.64,182.5,0.90824,0.00015,5.25201]
[1778092449284,33.8,81411.82,182.5,0.90796,0.00015,5.26406]
[1778092450291,33.8,81409.01,182.5,0.90752,0.00015,5.28229]
[1778092452307,33.8,81407.74,182.5,0.90732,0.00015,5.29073]
[1778092454874,33.8,81408.56,182.5,0.90744,0.00015,5.28571]
[1778092455328,33.8,81407.19,182.5,0.90723,0.00015,5.29465]
[1778092456069,33.8,81407.19,182.5,0.90723,0.00015,5.29465]
[1778092456335,33.8,81405.3,182.5,0.90693,0.00015,5.30694]
[1778092457342,33.8,81396.03,182.5,0.90549,0.00016,5.36693]
[1778092458349,33.8,81386.19,182.5,0.90394,0.00016,5.43082]
[1778092459356,33.8,81387.86,182.5,0.90421,0.00016,5.41987]
[1778092460363,33.8,81386.21,182.5,0.90395,0.00016,5.43052]
[1778092463384,33.8,81387.62,182.5,0.90418,0.00016,5.42109]
[1778092464391,33.8,81388.98,182.5,0.90439,0.00016,5.41217]
[1778092466405,33.8,81390.14,182.5,0.90458,0.00016,5.4045]
[1778092468419,33.8,81388.94,182.5,0.90439,0.00016,5.41219]
[1778092471440,33.8,81397.69,182.5,0.90591,0.00016,5.34625]
[1778092472447,33.8,81399.54,182.5,0.90619,0.00016,5.33433]
[1778092473454,33.8,81395.56,182.5,0.90557,0.00016,5.36013]
[1778092474462,33.8,81393.85,182.5,0.9053,0.00016,5.37122]
[1778092475469,33.8,81392.68,182.5,0.90512,0.00016,5.3788]
[1778092477483,33.8,81389.83,182.5,0.90467,0.00016,5.39727]
[1778092478490,33.8,81387.47,182.5,0.9043,0.00016,5.41257]
[1778092479498,33.8,81383.25,182.5,0.90364,0.00016,5.43997]
[1778092480505,33.8,81381.42,182.5,0.90335,0.00016,5.45179]
[1778092481034,33.8,81381.42,182.5,0.90335,0.00016,5.45179]
[1778092481461,33.8,81381.42,182.5,0.90335,0.00016,5.45179]
[1778092481685,33.8,81381.42,182.5,0.90335,0.00016,5.45179]
[1778092481779,33.8,81369.12,182.5,0.90138,0.00016,5.53211]
[1778092482097,33.8,81369.12,182.5,0.90138,0.00016,5.53211]
[1778092482520,33.8,81363.87,182.5,0.90054,0.00016,5.56635]
[1778092482995,33.8,81363.87,182.5,0.90054,0.00016,5.56635]
[1778092483049,33.8,81363.87,182.5,0.90054,0.00016,5.56635]
[1778092483526,33.8,81356.76,182.5,0.89938,0.00016,5.61288]
[1778092483984,33.8,81356.76,182.5,0.89938,0.00016,5.61288]
[1778092484714,33.8,81349.32,182.5,0.89817,0.00017,5.66168]
[1778092485540,33.8,81345.94,182.5,0.89762,0.00017,5.68364]
[1778092489568,33.79,81348.73,182.5,0.8981,0.00017,5.66431]
[1778092490575,33.79,81351.27,182.5,0.89853,0.00016,5.64732]
[1778092491582,33.79,81356.26,182.5,0.89935,0.00016,5.61419]
[1778092492589,33.79,81357.6,182.5,0.89957,0.00016,5.60524]
[1778092493596,33.79,81350.28,182.5,0.89837,0.00017,5.6535]
[1778092494603,33.79,81347.7,182.5,0.89796,0.00017,5.67016]
[1778092496705,33.79,81350.83,182.5,0.89849,0.00016,5.64855]
[1778092497624,33.78,81353.13,182.5,0.89888,0.00016,5.63292]
[1778092498631,33.78,81355.41,182.5,0.89927,0.00016,5.61747]
[1778092499638,33.78,81357.21,182.5,0.89957,0.00016,5.60522]
[1778092502660,33.78,81358.45,182.5,0.8998,0.00016,5.59598]
[1778092503666,33.78,81359.81,182.5,0.90003,0.00016,5.58668]
[1778092505680,33.77,81362.82,182.5,0.90054,0.00016,5.56622]
[1778092506687,33.77,81363.86,182.5,0.90071,0.00016,5.55908]
[1778092507694,33.77,81365.2,182.5,0.90094,0.00016,5.54999]
[1778092508701,33.77,81366.74,182.5,0.90119,0.00016,5.53961]
[1778092513736,33.77,81367.92,182.5,0.90141,0.00016,5.53062]
[1778092515750,33.76,81366.03,182.5,0.90112,0.00016,5.54257]
[1778092516757,33.76,81364.93,182.5,0.90095,0.00016,5.54956]
[1778092517764,33.76,81366.16,182.5,0.90115,0.00016,5.54121]
[1778092520785,33.76,81365.12,182.5,0.901,0.00016,5.54732]
[1778092523806,33.76,81363.15,182.5,0.9007,0.00016,5.55953]
[1778092524814,33.76,81354.14,182.5,0.89924,0.00016,5.61868]
[1778092525821,33.75,81346.02,182.5,0.8979,0.00017,5.67233]
[1778092527834,33.75,81349.12,182.5,0.89842,0.00017,5.65142]
[1778092528841,33.75,81352.71,182.5,0.89902,0.00016,5.62751]
[1778092530865,33.75,81347.27,182.5,0.89812,0.00017,5.66329]
[1778092532948,33.75,81349.24,182.5,0.8986,0.00017,5.64077]
[1778092538553,33.75,81350.16,182.5,0.89878,0.00016,5.63363]
[1778092538588,33.74,81347.13,182.5,0.89829,0.00017,5.65291]
[1778092539928,33.74,81348.62,182.5,0.89855,0.00017,5.64263]
[1778092543956,33.74,81350.05,182.5,0.89883,0.00016,5.63159]
[1778092548551,33.73,81349.2,182.5,0.89871,0.00017,5.63608]
[1778092548591,33.73,81343.58,182.5,0.8978,0.00017,5.67258]
[1778092548993,33.73,81338.18,182.5,0.8969,0.00017,5.70847]
[1778092550000,33.73,81330.94,182.5,0.89569,0.00017,5.75655]
[1778092551764,33.73,81332.12,182.5,0.89588,0.00017,5.74916]
[1778092552379,33.73,81332.12,182.5,0.89588,0.00017,5.74916]
[1778092552478,33.73,81336.13,182.5,0.89656,0.00017,5.72224]
[1778092553021,33.73,81337.85,182.5,0.89684,0.00017,5.71078]
[1778092556042,33.73,81335.78,182.5,0.89651,0.00017,5.72414]
[1778092557049,33.73,81334.14,182.5,0.89624,0.00017,5.73494]
[1778092559063,33.73,81332.61,182.5,0.89597,0.00017,5.74564]
[1778092562084,33.73,81330.98,182.5,0.89567,0.00017,5.75719]
[1778092563091,33.73,81326.61,182.5,0.89493,0.00017,5.7866]
[1778092564098,33.73,81324.54,182.5,0.89457,0.00017,5.80065]
[1778092567418,33.74,81325.0,182.5,0.89464,0.00017,5.79788]
[1778092568063,33.74,81324.55,182.5,0.89456,0.00017,5.80118]
[1778092568126,33.74,81315.88,182.5,0.89308,0.00017,5.85931]
[1778092569183,33.74,81315.88,182.5,0.89308,0.00017,5.85931]
[1778092569191,33.74,81304.03,182.5,0.89102,0.00017,5.93928]
[1778092570140,33.74,81301.72,182.5,0.89062,0.00017,5.95487]
[1778092571148,33.74,81299.74,182.5,0.89028,0.00017,5.9681]
[1778092572014,33.74,81299.74,182.5,0.89028,0.00017,5.9681]
[1778092572154,33.74,81301.83,182.5,0.89064,0.00017,5.95398]
[1778092573015,33.74,81301.83,182.5,0.89064,0.00017,5.95398]
[1778092573161,33.74,81303.7,182.5,0.89097,0.00017,5.94125]
[1778092575969,33.74,81303.67,182.5,0.89097,0.00017,5.94123]
[1778092576040,33.74,81303.67,182.5,0.89097,0.00017,5.94123]
[1778092576160,33.74,81303.67,182.5,0.89097,0.00017,5.94123]
[1778092577053,33.73,81304.22,182.5,0.89107,0.00017,5.93746]
[1778092577189,33.73,81306.29,182.5,0.89143,0.00017,5.92343]
[1778092578196,33.73,81302.46,182.5,0.89077,0.00017,5.94924]
[1778092579203,33.73,81296.03,182.5,0.88964,0.00018,5.99262]
[1778092583323,33.73,81296.13,182.5,0.88967,0.00018,5.99152]
[1778092583429,33.73,81296.13,182.5,0.88967,0.00018,5.99152]
[1778092583454,33.73,81300.84,182.5,0.8905,0.00017,5.95953]
[1778092584238,33.73,81303.03,182.5,0.89089,0.00017,5.94465]
[1778092586252,33.73,81304.27,182.5,0.8911,0.00017,5.93615]
[1778092587990,33.73,81304.37,182.5,0.89112,0.00017,5.93542]
[1778092588933,33.73,81307.63,182.5,0.89169,0.00017,5.91338]
[1778092589439,33.73,81307.63,182.5,0.89169,0.00017,5.91338]
[1778092589493,33.73,81312.08,182.5,0.89246,0.00017,5.8834]
[1778092590280,33.73,81315.72,182.5,0.89309,0.00017,5.85895]
[1778092591288,33.73,81318.32,182.5,0.89367,0.00017,5.83235]
[1778092596322,33.73,81319.48,182.5,0.89386,0.00017,5.82507]
[1778092597329,33.73,81322.13,182.5,0.89431,0.00017,5.80742]
[1778092602367,33.74,81318.0,182.5,0.89359,0.00017,5.83578]
[1778092603374,33.74,81315.68,182.5,0.89318,0.00017,5.85144]
[1778092604381,33.74,81312.2,182.5,0.89258,0.00017,5.8749]
[1778092605388,33.74,81306.52,182.5,0.8916,0.00017,5.91318]
[1778092606395,33.74,81299.96,182.5,0.89046,0.00017,5.95742]
[1778092607402,33.74,81302.7,182.5,0.89094,0.00017,5.93884]
[1778092608409,33.74,81304.79,182.5,0.8913,0.00017,5.92468]
[1778092612437,33.74,81303.02,182.5,0.891,0.00017,5.93648]
[1778092617472,33.73,81303.98,182.5,0.89117,0.00017,5.92976]
[1778092619486,33.73,81301.15,182.5,0.89068,0.00017,5.94876]
[1778092621847,33.73,81301.37,182.5,0.89072,0.00017,5.9472]
[1778092622507,33.73,81298.87,182.5,0.89029,0.00018,5.96395]
[1778092623142,33.73,81298.87,182.5,0.89029,0.00018,5.96395]
[1778092623514,33.73,81301.42,182.5,0.89074,0.00017,5.94662]
[1778092624134,33.73,81301.42,182.5,0.89074,0.00017,5.94662]
[1778092624521,33.73,81305.18,182.5,0.89139,0.00017,5.92118]
[1778092625163,33.73,81305.18,182.5,0.89139,0.00017,5.92118]
[1778092625528,33.73,81312.27,182.5,0.89263,0.00017,5.873]
[1778092626535,33.73,81315.4,182.5,0.89317,0.00017,5.85201]
[1778092631570,33.73,81315.26,182.5,0.89314,0.00017,5.85331]
[1778092634591,33.73,81313.66,182.5,0.89286,0.00017,5.86425]
[1778092636605,33.73,81317.91,182.5,0.89358,0.00017,5.83582]
[1778092637612,33.73,81321.6,182.5,0.89421,0.00017,5.81118]
[1778092638619,33.73,81318.69,182.5,0.89371,0.00017,5.83082]
[1778092639626,33.73,81316.94,182.5,0.89341,0.00017,5.84267]
[1778092640633,33.74,81315.57,182.5,0.89317,0.00017,5.85195]
[1778092642647,33.74,81307.06,182.5,0.8917,0.00017,5.90933]
[1778092643654,33.74,81301.4,182.5,0.89072,0.00017,5.9475]
[1778092644661,33.74,81300.13,182.5,0.8905,0.00017,5.956]
[1778092645668,33.74,81301.35,182.5,0.89071,0.00017,5.94768]
[1778092646042,33.74,81301.35,182.5,0.89071,0.00017,5.94768]
[1778092646675,33.73,81295.55,182.5,0.8897,0.00018,5.98681]
[1778092647682,33.73,81283.89,182.5,0.88764,0.00018,6.06576]
[1778092648689,33.73,81281.72,182.5,0.88726,0.00018,6.08027]
[1778092649696,33.73,81283.25,182.5,0.88754,0.00018,6.0696]
[1778092654732,33.73,81287.07,182.5,0.88839,0.00018,6.03318]
[1778092655738,33.73,81294.69,182.5,0.88974,0.00018,5.98133]
[1778092656745,33.73,81297.52,182.5,0.89024,0.00018,5.96207]
[1778092657534,33.73,81297.52,182.5,0.89024,0.00018,5.96207]
[1778092657900,33.73,81297.52,182.5,0.89024,0.00018,5.96207]
[1778092657918,33.73,81303.2,182.5,0.89123,0.00017,5.92361]
[1778092658759,33.73,81305.61,182.5,0.89165,0.00017,5.90732]
[1778092663796,33.73,81306.3,182.5,0.89178,0.00017,5.90259]
[1778092665808,33.73,81305.08,182.5,0.89156,0.00017,5.91081]
[1778092667822,33.73,81306.53,182.5,0.89182,0.00017,5.90101]
[1778092668744,33.73,81306.53,182.5,0.89182,0.00017,5.90101]
[1778092668829,33.73,81308.8,182.5,0.89221,0.00017,5.88572]
[1778092669836,33.73,81313.22,182.5,0.89297,0.00017,5.85602]
[1778092670843,33.72,81315.43,182.5,0.89336,0.00017,5.84083]
[1778092675878,33.72,81314.63,182.5,0.89326,0.00017,5.84464]
[1778092677892,33.72,81315.9,182.5,0.8935,0.00017,5.83548]
[1778092681920,33.71,81321.02,182.5,0.8944,0.00017,5.79994]
[1778092683934,33.71,81319.56,182.5,0.89417,0.00017,5.80923]
[1778092684941,33.71,81318.34,182.5,0.89395,0.00017,5.81756]
[1778092685948,33.71,81311.36,182.5,0.89275,0.00017,5.86458]
[1778092687962,33.71,81312.7,182.5,0.89298,0.00017,5.8557]
[1778092690795,33.71,81312.67,182.5,0.89297,0.00017,5.85605]
[1778092692195,33.71,81312.86,182.5,0.893,0.00017,5.85492]
[1778092698032,33.71,81312.82,182.5,0.89298,0.00017,5.85562]
[1778092700046,33.71,81314.65,182.5,0.89329,0.00017,5.84348]
[1778092702060,33.72,81311.93,182.5,0.89282,0.00017,5.86194]
[1778092703068,33.72,81307.87,182.5,0.89212,0.00017,5.88933]
[1778092704075,33.72,81311.85,182.5,0.8928,0.00017,5.86256]
[1778092709111,33.72,81310.98,182.5,0.89265,0.00017,5.86869]
[1778092710123,33.72,81310.98,182.5,0.89265,0.00017,5.86869]
[1778092710208,33.72,81306.16,182.5,0.89181,0.00017,5.90119]
[1778092711125,33.72,81295.23,182.5,0.89005,0.00018,5.96575]
[1778092712132,33.72,81290.67,182.5,0.88924,0.00018,5.99654]
[1778092717167,33.71,81289.86,182.5,0.88912,0.00018,6.00132]
[1778092719181,33.71,81294.64,182.5,0.88997,0.00018,5.96865]
[1778092720188,33.71,81298.14,182.5,0.89059,0.00018,5.94483]
[1778092725223,33.71,81297.35,182.5,0.89046,0.00018,5.9498]
[1778092730797,33.71,81296.89,182.5,0.89039,0.00018,5.9526]
[1778092732272,33.71,81304.35,182.5,0.89169,0.00017,5.90199]
[1778092733411,33.71,81304.35,182.5,0.89169,0.00017,5.90199]
[1778092733507,33.71,81306.72,182.5,0.89211,0.00017,5.88595]
[1778092736831,33.71,81306.87,182.5,0.89213,0.00017,5.88495]
[1778092736932,33.71,81308.52,182.5,0.89242,0.00017,5.87389]
[1778092737307,33.71,81311.48,182.5,0.89293,0.00017,5.85397]
[1778092738314,33.71,81314.24,182.5,0.8934,0.00017,5.83546]
[1778092741335,33.71,81315.57,182.5,0.89362,0.00017,5.8268]
[1778092742343,33.71,81317.1,182.5,0.89388,0.00017,5.81662]
[1778092743350,33.71,81318.7,182.5,0.89415,0.00017,5.80613]
[1778092747378,33.71,81312.08,182.5,0.893,0.00017,5.85111]
[1778092749392,33.71,81315.23,182.5,0.89354,0.00017,5.83011]
[1778092754427,33.72,81315.82,182.5,0.89363,0.00017,5.82672]
[1778092755434,33.72,81312.87,182.5,0.89312,0.00017,5.84664]
[1778092756441,33.72,81314.32,182.5,0.89336,0.00017,5.83698]
[1778092757448,33.72,81315.96,182.5,0.89364,0.00017,5.82607]
[1778092760536,33.72,81315.44,182.5,0.89355,0.00017,5.82978]
[1778092763669,33.72,81316.03,182.5,0.89364,0.00017,5.82615]
[1778092769533,33.72,81315.37,182.5,0.89351,0.00017,5.83135]
[1778092770540,33.72,81313.62,182.5,0.89321,0.00017,5.8432]
[1778092771547,33.72,81310.64,182.5,0.89283,0.00017,5.85408]
[1778092774568,33.72,81309.17,182.5,0.89257,0.00017,5.86414]
[1778092779603,33.72,81309.43,182.5,0.89261,0.00017,5.86265]
[1778092784638,33.73,81310.05,182.5,0.89271,0.00017,5.85871]
[1778092786652,33.73,81311.37,182.5,0.89294,0.00017,5.84995]
[1778092790559,33.73,81311.04,182.5,0.89288,0.00017,5.85237]
[1778092794192,33.73,81311.33,182.5,0.89292,0.00017,5.85068]
[1778092799743,33.72,81311.46,182.5,0.89297,0.00017,5.84858]
[1778092800598,33.72,81311.46,182.5,0.89297,0.00017,5.84858]
[1778092803771,33.72,81315.32,182.5,0.89366,0.00017,5.82172]
[1778092804780,33.72,81321.28,182.5,0.89468,0.00017,5.78188]
[1778092805662,33.72,81321.28,182.5,0.89468,0.00017,5.78188]
[1778092805787,33.72,81329.54,182.5,0.89607,0.00017,5.72685]
[1778092806795,33.72,81331.47,182.5,0.8964,0.00017,5.71383]
[1778092808808,33.72,81333.16,182.5,0.89669,0.00017,5.70229]
[1778092810822,33.72,81345.03,182.5,0.89869,0.00017,5.62285]
[1778092811829,33.72,81346.35,182.5,0.89891,0.00017,5.61375]
[1778092812836,33.71,81347.77,182.5,0.89916,0.00017,5.60401]
[1778092814850,33.71,81348.91,182.5,0.89936,0.00016,5.5958]
[1778092816864,33.71,81352.03,182.5,0.89989,0.00016,5.57454]
[1778092817871,33.71,81354.95,182.5,0.90037,0.00016,5.55498]
[1778092818878,33.71,81357.99,182.5,0.90088,0.00016,5.53469]
[1778092819953,33.71,81357.99,182.5,0.90088,0.00016,5.53469]
[1778092820011,33.71,81359.03,182.5,0.90105,0.00016,5.52761]
[1778092820892,33.71,81363.69,182.5,0.90181,0.00016,5.49675]
[1778092822627,33.7,81363.77,182.5,0.90183,0.00016,5.49605]
[1778092822653,33.7,81363.77,182.5,0.90183,0.00016,5.49605]
[1778092824000,33.7,81366.16,182.5,0.90223,0.00016,5.48003]
[1778092825927,33.7,81369.36,182.5,0.90275,0.00016,5.45876]
[1778092826934,33.7,81368.31,182.5,0.90258,0.00016,5.46553]
[1778092830521,33.7,81369.0,182.5,0.9027,0.00016,5.46066]
[1778092834990,33.7,81373.18,182.5,0.90352,0.00016,5.42369]
[1778092836888,33.7,81374.1,182.5,0.90367,0.00016,5.41762]
[1778092837340,33.7,81374.5,182.5,0.90374,0.00016,5.41495]
[1778092838011,33.7,81362.73,182.5,0.90184,0.00016,5.49203]
[1778092839018,33.7,81356.51,182.5,0.90084,0.00016,5.5328]
[1778092840206,33.7,81356.51,182.5,0.90084,0.00016,5.5328]
[1778092840027,33.7,81354.62,182.5,0.90053,0.00016,5.54503]
[1778092841033,33.7,81351.13,182.5,0.89997,0.00016,5.56783]
[1778092844054,33.69,81352.23,182.5,0.90017,0.00016,5.55974]
[1778092847075,33.69,81350.94,182.5,0.89998,0.00016,5.56747]
[1778092852110,33.68,81350.49,182.5,0.89994,0.00016,5.56906]
[1778092854124,33.68,81347.05,182.5,0.89938,0.00017,5.59125]
[1778092855131,33.68,81345.06,182.5,0.89906,0.00017,5.60411]
[1778092860166,33.68,81345.7,182.5,0.89921,0.00017,5.59822]
[1778092862181,33.67,81344.47,182.5,0.89902,0.00017,5.60571]
[1778092865202,33.67,81345.93,182.5,0.89929,0.00017,5.59503]
[1778092865786,33.67,81345.93,182.5,0.89929,0.00017,5.59503]
[1778092866344,33.67,81345.27,182.5,0.89919,0.00017,5.59908]
[1778092870543,33.66,81346.04,182.5,0.89935,0.00017,5.59267]
[1778092873305,33.66,81344.71,182.5,0.89915,0.00017,5.6005]
[1778092878293,33.65,81340.03,182.5,0.89842,0.00017,5.62992]
[1778092880307,33.65,81338.9,182.5,0.89825,0.00017,5.63667]
[1778092881907,33.65,81340.32,182.5,0.8985,0.00017,5.62648]
[1778092882725,33.65,81344.07,182.5,0.89913,0.00017,5.60126]
[1778092885017,33.64,81342.86,182.5,0.89895,0.00017,5.60863]
[1778092887782,33.64,81347.06,182.5,0.89967,0.00016,5.57975]
[1778092888363,33.64,81352.15,182.5,0.9005,0.00016,5.54608]
[1778092891384,33.64,81350.63,182.5,0.90041,0.00016,5.54617]
[1778092892391,33.64,81352.45,182.5,0.90072,0.00016,5.53389]
[1778092897426,33.63,81347.78,182.5,0.89998,0.00016,5.56358]
[1778092898433,33.63,81345.23,182.5,0.89957,0.00017,5.58024]
[1778092899440,33.63,81343.24,182.5,0.89924,0.00017,5.59315]
[1778092903468,33.63,81341.27,182.5,0.89895,0.00017,5.60496]
[1778092905551,33.62,81340.88,182.5,0.89889,0.00017,5.60722]
[1778092908571,33.62,81340.75,182.5,0.8989,0.00017,5.60708]
[1778092911524,33.61,81339.23,182.5,0.89868,0.00017,5.61549]
[1778092918573,33.6,81339.7,182.5,0.89882,0.00017,5.60995]
[1778092919580,33.6,81338.59,182.5,0.89865,0.00017,5.61699]
[1778092920587,33.6,81326.18,182.5,0.89656,0.00017,5.69976]
[1778092921594,33.6,81325.83,182.5,0.89651,0.00017,5.70199]
[1778092922601,33.6,81329.61,182.5,0.89715,0.00017,5.67662]
[1778092927636,33.6,81329.51,182.5,0.89714,0.00017,5.6769]
[1778092932671,33.6,81330.03,182.5,0.89724,0.00017,5.67306]
[1778092936699,33.6,81335.42,182.5,0.89817,0.00017,5.636]
[1778092937706,33.59,81336.85,182.5,0.89842,0.00017,5.6261]
[1778092939720,33.59,81338.34,182.5,0.89868,0.00017,5.61548]
[1778092940727,33.59,81342.1,182.5,0.89932,0.00017,5.59015]
[1778092941956,33.59,81344.74,182.5,0.89976,0.00017,5.57232]
[1778092942741,33.59,81337.89,182.5,0.89863,0.00017,5.61754]
[1778092943748,33.59,81339.32,182.5,0.89888,0.00017,5.60769]
[1778092945762,33.58,81337.37,182.5,0.89857,0.00017,5.62]
[1778092948783,33.58,81338.68,182.5,0.89881,0.00017,5.61024]
[1778092950791,33.58,81338.84,182.5,0.89885,0.00017,5.60885]
[1778092952267,33.58,81339.07,182.5,0.89889,0.00017,5.607]
[1778092957846,33.57,81338.95,182.5,0.89907,0.00017,5.59648]
[1778092962881,33.56,81338.83,182.5,0.89908,0.00017,5.59578]
[1778092969932,33.56,81339.58,182.5,0.89926,0.00017,5.58871]
[1778092974967,33.55,81339.58,182.5,0.8993,0.00017,5.58728]
[1778092980009,33.55,81337.21,182.5,0.89894,0.00017,5.60163]
[1778092985037,33.54,81337.33,182.5,0.89899,0.00017,5.59934]
[1778092985529,33.54,81337.33,182.5,0.89899,0.00017,5.59934]
[1778092987675,33.54,81338.11,182.5,0.89914,0.00017,5.59355]
[1778092992086,33.53,81336.61,182.5,0.89892,0.00017,5.60209]
[1778092997121,33.53,81336.89,182.5,0.89901,0.00017,5.59875]
[1778092999135,33.53,81342.9,182.5,0.90002,0.00017,5.55821]
[1778093000142,33.52,81345.99,182.5,0.90053,0.00016,5.53748]
[1778093001149,33.52,81349.78,182.5,0.90116,0.00016,5.51217]
[1778093006184,33.52,81350.65,182.5,0.90132,0.00016,5.50559]
[1778093007191,33.52,81352.1,182.5,0.90156,0.00016,5.49585]
[1778093012226,33.52,81352.2,182.5,0.90174,0.00016,5.48536]
[1778093013233,33.52,81356.23,182.5,0.9024,0.00016,5.45863]
[1778093014240,33.52,81360.29,182.5,0.90306,0.00016,5.43179]
[1778093015247,33.52,81363.13,182.5,0.90352,0.00016,5.41306]
[1778093020282,33.52,81363.69,182.5,0.90361,0.00016,5.40929]
[1778093025317,33.52,81363.23,182.5,0.90354,0.00016,5.41224]
[1778093025520,33.52,81363.23,182.5,0.90354,0.00016,5.41224]
[1778093030254,33.52,81363.7,182.5,0.90361,0.00016,5.40905]
[1778093035387,33.52,81364.04,182.5,0.90367,0.00016,5.40669]
[1778093037816,33.52,81363.89,182.5,0.90365,0.00016,5.40763]
[1778093038408,33.52,81368.1,182.5,0.90433,0.00016,5.37998]
[1778093039415,33.52,81369.33,182.5,0.90452,0.00016,5.37194]
[1778093040422,33.52,81374.6,182.5,0.90536,0.00016,5.33748]
[1778093046233,33.52,81375.32,182.5,0.90547,0.00016,5.33312]
[1778093046298,33.52,81374.98,182.5,0.90541,0.00016,5.33553]
[1778093046483,33.52,81374.98,182.5,0.90541,0.00016,5.33553]
[1778093046509,33.52,81377.46,182.5,0.9058,0.00016,5.31933]
[1778093048009,33.52,81380.75,182.5,0.90631,0.00016,5.29814]
[1778093048480,33.52,81384.75,182.5,0.90694,0.00016,5.2721]
[1778093052508,33.52,81388.72,182.5,0.90755,0.00016,5.24707]
[1778093055103,33.52,81388.72,182.5,0.90755,0.00016,5.24707]
[1778093056056,33.52,81388.64,182.5,0.90752,0.00016,5.24824]
[1778093056419,33.52,81388.64,182.5,0.90752,0.00016,5.24824]
[1778093057243,33.52,81387.74,182.5,0.90737,0.00016,5.2543]
[1778093057266,33.53,81385.33,182.5,0.90699,0.00016,5.27017]
[1778093057543,33.53,81384.25,182.5,0.90682,0.00016,5.27719]
[1778093059557,33.53,81383.17,182.5,0.90664,0.00016,5.28458]
[1778093064597,33.53,81383.72,182.5,0.90671,0.00016,5.28185]
[1778093068625,33.53,81387.73,182.5,0.90732,0.00016,5.25647]
[1778093070159,33.53,81387.73,182.5,0.90732,0.00016,5.25647]
[1778093070194,33.53,81386.65,182.5,0.90714,0.00016,5.26388]
[1778093070845,33.53,81386.65,182.5,0.90714,0.00016,5.26388]
[1778093070922,33.53,81386.65,182.5,0.90714,0.00016,5.26388]
[1778093071023,33.53,81384.4,182.5,0.90692,0.00016,5.26965]
[1778093072021,33.53,81384.4,182.5,0.90692,0.00016,5.26965]
[1778093072653,33.53,81385.73,182.5,0.90713,0.00016,5.2612]
[1778093073660,33.54,81387.94,182.5,0.90747,0.00016,5.24704]
[1778093074827,33.54,81387.94,182.5,0.90747,0.00016,5.24704]
[1778093075674,33.54,81389.83,182.5,0.90775,0.00016,5.23522]
[1778093081126,33.54,81388.94,182.5,0.90758,0.00016,5.24218]
[1778093081990,33.54,81385.52,182.5,0.90704,0.00016,5.26484]
[1778093086751,33.55,81384.44,182.5,0.90685,0.00016,5.27281]
[1778093089772,33.55,81381.16,182.5,0.90632,0.00016,5.29468]
[1778093090779,33.55,81377.12,182.5,0.90568,0.00016,5.32116]
[1778093095814,33.55,81370.91,182.5,0.90468,0.00016,5.36227]
[1778093096821,33.55,81367.34,182.5,0.9041,0.00016,5.3857]
[1778093097828,33.55,81369.02,182.5,0.90437,0.00016,5.3747]
[1778093100580,33.55,81368.97,182.5,0.90436,0.00016,5.37508]
[1778093103003,33.55,81368.44,182.5,0.90428,0.00016,5.3786]
[1778093105376,33.55,81373.37,182.5,0.90506,0.00016,5.3464]
[1778093105884,33.55,81380.4,182.5,0.90617,0.00016,5.30061]
[1778093107898,33.55,81382.55,182.5,0.90651,0.00016,5.28691]
[1778093112933,33.56,81373.93,182.5,0.90512,0.00016,5.34393]
[1778093115954,33.56,81373.3,182.5,0.90502,0.00016,5.34827]
[1778093120989,33.56,81373.16,182.5,0.90499,0.00016,5.34952]
[1778093121996,33.56,81374.38,182.5,0.90518,0.00016,5.34161]
[1778093127033,33.56,81375.92,182.5,0.90542,0.00016,5.33192]
[1778093128040,33.56,81379.57,182.5,0.90599,0.00016,5.30821]
[1778093133075,33.56,81385.11,182.5,0.90698,0.00016,5.26378]
[1778093134082,33.56,81391.93,182.5,0.90804,0.00016,5.21978]
[1778093135536,33.56,81391.32,182.5,0.90794,0.00016,5.22398]
[1778093136096,33.57,81392.86,182.5,0.90818,0.00016,5.21427]
[1778093136746,33.57,81392.86,182.5,0.90818,0.00016,5.21427]
[1778093137103,33.57,81398.06,182.5,0.90897,0.00015,5.18096]
[1778093137880,33.57,81398.06,182.5,0.90897,0.00015,5.18096]
[1778093138110,33.57,81402.88,182.5,0.90971,0.00015,5.15024]
[1778093138579,33.57,81402.88,182.5,0.90971,0.00015,5.15024]
[1778093141131,33.57,81401.73,182.5,0.90951,0.00015,5.15871]
[1778093146166,33.58,81400.62,182.5,0.90929,0.00015,5.16761]
[1778093147173,33.58,81397.66,182.5,0.90884,0.00015,5.18655]
[1778093148180,33.58,81395.36,182.5,0.90848,0.00015,5.20169]
[1778093150194,33.58,81394.29,182.5,0.9083,0.00015,5.20915]
[1778093153215,33.58,81397.54,182.5,0.90878,0.00015,5.189]
[1778093158250,33.59,81398.17,182.5,0.90884,0.00015,5.18644]
[1778093161271,33.59,81399.44,182.5,0.90902,0.00015,5.17918]
[1778093162278,33.59,81400.6,182.5,0.90919,0.00015,5.17202]
[1778093164292,33.6,81405.76,182.5,0.90997,0.00015,5.13951]
[1778093165299,33.6,81410.67,182.5,0.91072,0.00015,5.10794]
[1778093168320,33.6,81408.11,182.5,0.91033,0.00015,5.12421]
[1778093170334,33.59,81406.75,182.5,0.91013,0.00015,5.13278]
[1778093174362,33.59,81408.3,182.5,0.91041,0.00015,5.12093]
[1778093175369,33.59,81407.19,182.5,0.91025,0.00015,5.12758]
[1778093180410,33.58,81407.75,182.5,0.91039,0.00015,5.12161]
[1778093185445,33.57,81408.89,182.5,0.91062,0.00015,5.11198]
[1778093186452,33.57,81405.83,182.5,0.91016,0.00015,5.13116]
[1778093187459,33.57,81403.26,182.5,0.90978,0.00015,5.14719]
[1778093192494,33.56,81403.47,182.5,0.91001,0.00015,5.13432]
[1778093198536,33.55,81403.75,182.5,0.91012,0.00015,5.12959]
[1778093199543,33.54,81406.76,182.5,0.91059,0.00015,5.10979]
[1778093200550,33.54,81408.61,182.5,0.91088,0.00015,5.09747]
[1778093204578,33.54,81410.13,182.5,0.91116,0.00015,5.08598]
[1778093207600,33.53,81412.55,182.5,0.91155,0.00015,5.06924]
[1778093212636,33.52,81410.77,182.5,0.91133,0.00015,5.0787]
[1778093213642,33.52,81407.48,182.5,0.91084,0.00015,5.09938]
[1778093214649,33.52,81404.23,182.5,0.91035,0.00015,5.11981]
[1778093218048,33.52,81403.43,182.5,0.91025,0.00015,5.12402]
[1778093218374,33.51,81401.84,182.5,0.91003,0.00015,5.13329]
[1778093218677,33.51,81392.28,182.5,0.90856,0.00016,5.19495]
[1778093219684,33.51,81390.29,182.5,0.90825,0.00016,5.20765]
[1778093224719,33.52,81388.86,182.5,0.90801,0.00016,5.21784]
[1778093226861,33.52,81388.24,182.5,0.9079,0.00016,5.22213]
[1778093227518,33.52,81388.24,182.5,0.9079,0.00016,5.22213]
[1778093227521,33.52,81386.51,182.5,0.90763,0.00016,5.23338]
[1778093227740,33.52,81372.79,182.5,0.90547,0.00016,5.3227]
[1778093229754,33.52,81372.96,182.5,0.9055,0.00016,5.32145]
[1778093235568,33.52,81372.09,182.5,0.90535,0.00016,5.32749]
[1778093236266,33.52,81372.23,182.5,0.90537,0.00016,5.32674]
[1778093237812,33.52,81371.01,182.5,0.90517,0.00016,5.3349]
[1778093239267,33.52,81365.3,182.5,0.90426,0.00016,5.37245]
[1778093239825,33.52,81360.93,182.5,0.90355,0.00016,5.40114]
[1778093240832,33.52,81362.3,182.5,0.90377,0.00016,5.39215]
[1778093241839,33.52,81363.74,182.5,0.90401,0.00016,5.38267]
[1778093244860,33.52,81364.96,182.5,0.9042,0.00016,5.37465]
[1778093245867,33.52,81367.26,182.5,0.90457,0.00016,5.35959]
[1778093246874,33.52,81365.96,182.5,0.90436,0.00016,5.36811]
[1778093247881,33.52,81364.77,182.5,0.90417,0.00016,5.37597]
[1778093251909,33.52,81363.89,182.5,0.90417,0.00016,5.37265]
[1778093255538,33.52,81364.13,182.5,0.90421,0.00016,5.37109]
[1778093260652,33.52,81363.88,182.5,0.90416,0.00016,5.3728]
[1778093265003,33.52,81362.13,182.5,0.90388,0.00016,5.38428]
[1778093270487,33.52,81362.71,182.5,0.90398,0.00016,5.38045]
[1778093272050,33.52,81366.76,182.5,0.90463,0.00016,5.35386]
[1778093274064,33.52,81363.98,182.5,0.90418,0.00016,5.37217]
[1778093275071,33.52,81362.19,182.5,0.90389,0.00016,5.38392]
[1778093276078,33.52,81363.47,182.5,0.9041,0.00016,5.37551]
[1778093281113,33.52,81363.21,182.5,0.90406,0.00016,5.37719]
[1778093286150,33.52,81363.68,182.5,0.90413,0.00016,5.37409]
[1778093290178,33.52,81364.98,182.5,0.90434,0.00016,5.36557]
[1778093295213,33.52,81363.3,182.5,0.90407,0.00016,5.37661]
[1778093300248,33.52,81363.89,182.5,0.90417,0.00016,5.37272]
[1778093305288,33.52,81369.01,182.5,0.90499,0.00016,5.33917]
[1778093306295,33.52,81371.78,182.5,0.90543,0.00016,5.32111]
[1778093310323,33.52,81368.11,182.5,0.90483,0.00016,5.34541]
[1778093311330,33.52,81366.2,182.5,0.90467,0.00016,5.34885]
[1778093312337,33.52,81364.85,182.5,0.90445,0.00016,5.35772]
[1778093313344,33.52,81361.85,182.5,0.90397,0.00016,5.37742]
[1778093319386,33.52,81361.71,182.5,0.90395,0.00016,5.37825]
[1778093322407,33.52,81358.96,182.5,0.9035,0.00016,5.39627]
[1778093328450,33.52,81358.15,182.5,0.90338,0.00016,5.40136]
[1778093333485,33.52,81358.31,182.5,0.90341,0.00016,5.4001]
[1778093338520,33.52,81358.67,182.5,0.90347,0.00016,5.39754]
[1778093340545,33.52,81358.36,182.5,0.90342,0.00016,5.39954]
[1778093345620,33.52,81358.64,182.5,0.90347,0.00016,5.39751]
[1778093355639,33.52,81368.25,182.5,0.90503,0.00016,5.33414]
[1778093356646,33.52,81370.82,182.5,0.90543,0.00016,5.3174]
[1778093358660,33.52,81373.0,182.5,0.90578,0.00016,5.30335]
[1778093363695,33.52,81370.99,182.5,0.90544,0.00016,5.31705]
[1778093366716,33.52,81372.18,182.5,0.90562,0.00016,5.30956]
[1778093370744,33.52,81371.04,182.5,0.90545,0.00016,5.31694]
[1778093370802,33.52,81371.04,182.5,0.90545,0.00016,5.31694]
[1778093371268,33.52,81371.04,182.5,0.90545,0.00016,5.31694]
[1778093372758,33.52,81367.44,182.5,0.905,0.00016,5.33155]
[1778093377793,33.52,81367.82,182.5,0.90506,0.00016,5.32941]
[1778093380815,33.52,81366.3,182.5,0.90481,0.00016,5.33954]
[1778093385850,33.52,81360.12,182.5,0.90381,0.00016,5.38029]
[1778093386857,33.53,81357.95,182.5,0.90346,0.00016,5.39459]
[1778093387864,33.53,81355.57,182.5,0.90307,0.00016,5.41023]
[1778093388871,33.52,81353.31,182.5,0.90271,0.00016,5.42508]
[1778093390047,33.52,81353.31,182.5,0.90271,0.00016,5.42508]
[1778093391478,33.52,81349.94,182.5,0.90216,0.00016,5.44709]
[1778093391892,33.52,81345.11,182.5,0.90137,0.00016,5.47901]
[1778093392899,33.52,81340.25,182.5,0.90057,0.00017,5.51108]
[1778093394237,33.52,81340.25,182.5,0.90057,0.00017,5.51108]
[1778093394338,33.52,81338.35,182.5,0.90027,0.00017,5.52332]
[1778093394913,33.52,81336.39,182.5,0.89994,0.00017,5.53633]
[1778093397917,33.52,81336.46,182.5,0.89997,0.00017,5.53541]
[1778093399531,33.52,81336.18,182.5,0.89993,0.00017,5.53703]
[1778093399566,33.52,81338.71,182.5,0.90036,0.00017,5.51975]
[1778093399948,33.52,81337.1,182.5,0.90009,0.00017,5.53044]
[1778093400955,33.52,81335.74,182.5,0.89987,0.00017,5.53925]
[1778093404983,33.51,81332.71,182.5,0.89939,0.00017,5.55844]
[1778093408073,33.51,81331.81,182.5,0.89925,0.00017,5.56391]
[1778093410020,33.51,81333.27,182.5,0.89952,0.00017,5.55335]
[1778093414048,33.5,81331.48,182.5,0.89925,0.00017,5.56391]
[1778093415545,33.5,81331.48,182.5,0.89925,0.00017,5.56391]
[1778093416873,33.5,81332.17,182.5,0.89938,0.00017,5.55877]
[1778093416968,33.5,81332.17,182.5,0.89938,0.00017,5.55877]
[1778093417484,33.5,81335.39,182.5,0.89992,0.00017,5.53708]
[1778093418608,33.5,81335.39,182.5,0.89992,0.00017,5.53708]
[1778093418773,33.5,81335.39,182.5,0.89992,0.00017,5.53708]
[1778093418812,33.5,81346.7,182.5,0.9018,0.00016,5.46187]
[1778093418984,33.5,81346.7,182.5,0.9018,0.00016,5.46187]
[1778093418993,33.5,81346.7,182.5,0.9018,0.00016,5.46187]
[1778093419806,33.5,81346.7,182.5,0.9018,0.00016,5.46187]
[1778093419083,33.5,81335.42,182.5,0.89993,0.00017,5.53664]
[1778093420834,33.5,81335.42,182.5,0.89993,0.00017,5.53664]
[1778093420090,33.5,81329.12,182.5,0.89889,0.00017,5.57845]
[1778093421097,33.5,81330.37,182.5,0.89911,0.00017,5.56957]
[1778093426132,33.49,81331.29,182.5,0.8993,0.00017,5.56202]
[1778093431167,33.49,81331.91,182.5,0.89958,0.00017,5.54731]
[1778093433182,33.48,81327.72,182.5,0.89889,0.00017,5.57471]
[1778093434513,33.48,81327.72,182.5,0.89889,0.00017,5.57471]
[1778093434615,33.48,81327.72,182.5,0.89889,0.00017,5.57471]
[1778093434714,33.48,81319.54,182.5,0.89752,0.00017,5.62907]
[1778093435585,33.48,81319.54,182.5,0.89752,0.00017,5.62907]
[1778093435620,33.48,81310.18,182.5,0.89593,0.00017,5.69148]
[1778093436830,33.48,81310.18,182.5,0.89593,0.00017,5.69148]
[1778093436202,33.48,81307.36,182.5,0.89546,0.00017,5.70998]
[1778093437209,33.48,81308.47,182.5,0.89566,0.00017,5.70202]
[1778093438825,33.48,81308.47,182.5,0.89566,0.00017,5.70202]
[1778093441318,33.47,81302.62,182.5,0.89469,0.00017,5.74024]
[1778093442251,33.47,81296.98,182.5,0.89371,0.00017,5.77815]
[1778093443286,33.47,81296.98,182.5,0.89371,0.00017,5.77815]
[1778093443381,33.47,81291.83,182.5,0.89282,0.00018,5.81277]
[1778093446272,33.47,81290.42,182.5,0.8926,0.00018,5.82147]
[1778093451614,33.47,81289.65,182.5,0.89248,0.00018,5.82579]
[1778093453321,33.46,81292.36,182.5,0.89299,0.00017,5.80621]
[1778093454328,33.46,81290.78,182.5,0.89272,0.00018,5.81664]
[1778093457351,33.46,81292.12,182.5,0.89298,0.00017,5.80672]
[1778093462386,33.45,81289.88,182.5,0.89262,0.00018,5.82057]
[1778093464173,33.45,81289.42,182.5,0.89254,0.00018,5.8234]
[1778093464736,33.45,81292.64,182.5,0.89312,0.00017,5.80128]
[1778093465407,33.45,81295.58,182.5,0.89364,0.00017,5.78112]
[1778093466414,33.45,81297.84,182.5,0.89403,0.00017,5.76561]
[1778093467421,33.45,81296.52,182.5,0.89381,0.00017,5.77433]
[1778093468432,33.45,81300.03,182.5,0.89442,0.00017,5.75039]
[1778093469438,33.44,81303.84,182.5,0.8951,0.00017,5.72415]
[1778093470445,33.44,81306.2,182.5,0.89551,0.00017,5.7081]
[1778093475480,33.44,81309.97,182.5,0.89617,0.00017,5.68215]
[1778093477494,33.44,81311.59,182.5,0.89647,0.00017,5.6704]
[1778093479508,33.44,81309.71,182.5,0.89617,0.00017,5.68221]
[1778093480515,33.43,81311.28,182.5,0.89645,0.00017,5.67122]
[1778093486557,33.42,81309.33,182.5,0.89617,0.00017,5.68187]
[1778093489578,33.42,81310.45,182.5,0.8964,0.00017,5.67306]
[1778093494593,33.41,81309.91,182.5,0.89649,0.00017,5.66581]
[1778093497634,33.41,81308.27,182.5,0.89625,0.00017,5.67524]
[1778093498641,33.41,81302.63,182.5,0.89528,0.00017,5.71319]
[1778093499648,33.41,81301.05,182.5,0.89502,0.00017,5.72339]
[1778093500655,33.41,81298.18,182.5,0.89453,0.00017,5.74265]
[1778093502669,33.4,81299.37,182.5,0.89474,0.00017,5.73429]
[1778093503676,33.4,81305.78,182.5,0.89585,0.00017,5.69089]
[1778093504683,33.4,81309.36,182.5,0.89647,0.00017,5.66634]
[1778093505690,33.4,81311.57,182.5,0.89686,0.00017,5.65108]
[1778093506697,33.4,81317.63,182.5,0.8979,0.00017,5.61001]
[1778093507704,33.4,81318.83,182.5,0.89811,0.00017,5.60165]
[1778093508573,33.4,81318.83,182.5,0.89811,0.00017,5.60165]
[1778093508671,33.4,81318.83,182.5,0.89811,0.00017,5.60165]
[1778093508712,33.4,81319.55,182.5,0.89824,0.00017,5.59652]
[1778093509834,33.4,81319.55,182.5,0.89824,0.00017,5.59652]
[1778093509898,33.4,81323.34,182.5,0.89889,0.00017,5.57085]
[1778093512824,33.39,81324.01,182.5,0.89902,0.00017,5.56586]
[1778093518782,33.39,81324.26,182.5,0.8991,0.00017,5.56244]
[1778093520797,33.39,81329.11,182.5,0.89993,0.00017,5.52957]
[1778093521804,33.38,81336.11,182.5,0.90109,0.00017,5.48276]
[1778093523818,33.38,81339.35,182.5,0.90164,0.00016,5.461]
[1778093525832,33.38,81340.58,182.5,0.90184,0.00016,5.45266]
[1778093527846,33.38,81342.05,182.5,0.90209,0.00016,5.44276]
[1778093528963,33.38,81347.94,182.5,0.90305,0.00016,5.40371]
[1778093529860,33.38,81354.69,182.5,0.90415,0.00016,5.35916]
[1778093530869,33.38,81357.27,182.5,0.90457,0.00016,5.34224]
[1778093531876,33.38,81361.89,182.5,0.90531,0.00016,5.31197]
[1778093532883,33.38,81363.29,182.5,0.90554,0.00016,5.30245]
[1778093534897,33.38,81365.57,182.5,0.9059,0.00016,5.28781]
[1778093539932,33.39,81366.27,182.5,0.90599,0.00016,5.2841]
[1778093540939,33.39,81364.68,182.5,0.90573,0.00016,5.29469]
[1778093545974,33.39,81356.43,182.5,0.90438,0.00016,5.34971]
[1778093546981,33.39,81354.91,182.5,0.90414,0.00016,5.3598]
[1778093548995,33.39,81356.28,182.5,0.90435,0.00016,5.35093]
[1778093550007,33.39,81357.36,182.5,0.90453,0.00016,5.34391]
[1778093555037,33.39,81357.97,182.5,0.90475,0.00016,5.33131]
[1778093556044,33.39,81356.66,182.5,0.90454,0.00016,5.34004]
[1778093561079,33.4,81356.99,182.5,0.90458,0.00016,5.33838]
[1778093563093,33.4,81358.22,182.5,0.90477,0.00016,5.33051]
[1778093568128,33.4,81358.98,182.5,0.90488,0.00016,5.32607]
[1778093569135,33.4,81360.1,182.5,0.90506,0.00016,5.31884]
[1778093570142,33.4,81361.94,182.5,0.90535,0.00016,5.30688]
[1778093571150,33.4,81363.41,182.5,0.90558,0.00016,5.29738]
[1778093572156,33.4,81368.13,182.5,0.90633,0.00016,5.26663]
[1778093576184,33.4,81371.22,182.5,0.9068,0.00016,5.24726]
[1778093577191,33.4,81372.61,182.5,0.90702,0.00016,5.23841]
[1778093578489,33.4,81372.61,182.5,0.90702,0.00016,5.23841]
[1778093578686,33.4,81372.61,182.5,0.90702,0.00016,5.23841]
[1778093578793,33.41,81373.54,182.5,0.90715,0.00016,5.23284]
[1778093579516,33.41,81373.54,182.5,0.90715,0.00016,5.23284]
[1778093579576,33.41,81373.54,182.5,0.90715,0.00016,5.23284]
[1778093579628,33.41,81373.54,182.5,0.90715,0.00016,5.23284]
[1778093579740,33.41,81373.54,182.5,0.90715,0.00016,5.23284]
[1778093579831,33.4,81376.26,182.5,0.90758,0.00016,5.21491]
[1778093580580,33.4,81376.26,182.5,0.90758,0.00016,5.21491]
[1778093580601,33.4,81380.57,182.5,0.90827,0.00016,5.18671]
[1778093581222,33.4,81381.82,182.5,0.90846,0.00016,5.17859]
[1778093582229,33.4,81384.87,182.5,0.90894,0.00016,5.15855]
[1778093583236,33.4,81389.45,182.5,0.90967,0.00015,5.12842]
[1778093584627,33.4,81391.79,182.5,0.91004,0.00015,5.11286]
[1778093585250,33.4,81393.37,182.5,0.91029,0.00015,5.10224]
[1778093586257,33.4,81397.29,182.5,0.9109,0.00015,5.07658]
[1778093588271,33.39,81395.14,182.5,0.91059,0.00015,5.08968]
[1778093591292,33.39,81396.42,182.5,0.91082,0.00015,5.08026]
[1778093596327,33.38,81396.01,182.5,0.9108,0.00015,5.08101]
[1778093597334,33.38,81397.38,182.5,0.91102,0.00015,5.07181]
[1778093600355,33.38,81395.47,182.5,0.91075,0.00015,5.08302]
[1778093603376,33.37,81391.86,182.5,0.91022,0.00015,5.10513]
[1778093605390,33.37,81393.45,182.5,0.91049,0.00015,5.09403]
[1778093610426,33.36,81392.4,182.5,0.91037,0.00015,5.09878]
[1778093615461,33.36,81392.33,182.5,0.91055,0.00015,5.08822]
[1778093618482,33.35,81393.55,182.5,0.91076,0.00015,5.07917]
[1778093619489,33.35,81392.5,182.5,0.91061,0.00015,5.08556]
[1778093620496,33.35,81394.5,182.5,0.91093,0.00015,5.07227]
[1778093621503,33.35,81397.89,182.5,0.91145,0.00015,5.05007]
[1778093622510,33.35,81399.58,182.5,0.91172,0.00015,5.03887]
[1778093623518,33.34,81401.12,182.5,0.91196,0.00015,5.02865]
[1778093625858,33.34,81402.12,182.5,0.91212,0.00015,5.02192]
[1778093626600,33.34,81402.17,182.5,0.91214,0.00015,5.0213]
[1778093628553,33.34,81403.29,182.5,0.91233,0.00015,5.01323]
[1778093630767,33.34,81403.33,182.5,0.91234,0.00015,5.01269]
[1778093632185,33.34,81402.72,182.5,0.91226,0.00015,5.01603]
[1778093634595,33.33,81403.86,182.5,0.91245,0.00015,5.00786]
[1778093639630,33.33,81402.24,182.5,0.91224,0.00015,5.01685]
[1778093641644,33.33,81404.14,182.5,0.91254,0.00015,5.00408]
[1778093643658,33.32,81400.61,182.5,0.91202,0.00015,5.02618]
[1778093648693,33.32,81399.95,182.5,0.91196,0.00015,5.02884]
[1778093650710,33.32,81398.79,182.5,0.91179,0.00015,5.03566]
[1778093652724,33.31,81394.83,182.5,0.9112,0.00015,5.06048]
[1778093657759,33.31,81392.46,182.5,0.91088,0.00015,5.0739]
[1778093658673,33.31,81392.46,182.5,0.91088,0.00015,5.0739]
[1778093659013,33.31,81392.46,182.5,0.91088,0.00015,5.0739]
[1778093659069,33.3,81389.31,182.5,0.91041,0.00015,5.09385]
[1778093659773,33.3,81379.64,182.5,0.90891,0.00016,5.15651]
[1778093660780,33.3,81380.07,182.5,0.90899,0.00016,5.1532]
[1778093661787,33.3,81381.2,182.5,0.90917,0.00016,5.14535]
[1778093662661,33.3,81381.2,182.5,0.90917,0.00016,5.14535]
[1778093663801,33.3,81382.73,182.5,0.90944,0.00016,5.13442]
[1778093664808,33.3,81385.35,182.5,0.90985,0.00016,5.11695]
[1778093665815,33.29,81390.74,182.5,0.9107,0.00015,5.08162]
[1778093667829,33.29,81392.92,182.5,0.91105,0.00015,5.06675]
[1778093670538,33.29,81393.89,182.5,0.91122,0.00015,5.05973]
[1778093673853,33.29,81394.4,182.5,0.91145,0.00015,5.04669]
[1778093679913,33.28,81393.75,182.5,0.91142,0.00015,5.04805]
[1778093681927,33.27,81391.89,182.5,0.91115,0.00015,5.05935]
[1778093683941,33.27,81393.78,182.5,0.91146,0.00015,5.04642]
[1778093685837,33.27,81393.71,182.5,0.91145,0.00015,5.04653]
[1778093687200,33.27,81394.24,182.5,0.91155,0.00015,5.04241]
[1778093687969,33.26,81395.54,182.5,0.91176,0.00015,5.0337]
[1778093690990,33.26,81394.21,182.5,0.91158,0.00015,5.04129]
[1778093696025,33.26,81394.63,182.5,0.91168,0.00015,5.0369]
[1778093698039,33.25,81395.79,182.5,0.91188,0.00015,5.02878]
[1778093700057,33.25,81397.66,182.5,0.91218,0.00015,5.0161]
[1778093701062,33.25,81401.77,182.5,0.91281,0.00015,4.9894]
[1778093702069,33.25,81400.28,182.5,0.91259,0.00015,4.9987]
[1778093703076,33.25,81395.81,182.5,0.91191,0.00015,5.02718]
[1778093704083,33.25,81394.09,182.5,0.91166,0.00015,5.03795]
[1778093707104,33.24,81396.25,182.5,0.91201,0.00015,5.02304]
[1778093712139,33.24,81395.39,182.5,0.91192,0.00015,5.02702]
[1778093717174,33.23,81395.35,182.5,0.91195,0.00015,5.02571]
[1778093722209,33.23,81395.96,182.5,0.91208,0.00015,5.02025]
[1778093727244,33.22,81395.95,182.5,0.91211,0.00015,5.01881]
[1778093728251,33.22,81393.66,182.5,0.91177,0.00015,5.03327]
[1778093729258,33.22,81391.33,182.5,0.91142,0.00015,5.04801]
[1778093734293,33.21,81391.54,182.5,0.91162,0.00015,5.03598]
[1778093735574,33.21,81391.54,182.5,0.91162,0.00015,5.03598]
[1778093735585,33.21,81392.92,182.5,0.91185,0.00015,5.02642]
[1778093736307,33.21,81395.63,182.5,0.91227,0.00015,5.00896]
[1778093740575,33.21,81396.59,182.5,0.91243,0.00015,5.0019]
[1778093743356,33.2,81398.31,182.5,0.91272,0.00015,4.98975]
[1778093745370,33.2,81397.18,182.5,0.91256,0.00015,4.9965]
[1778093747384,33.2,81396.11,182.5,0.91242,0.00015,5.0026]
[1778093751412,33.19,81397.52,182.5,0.91266,0.00015,4.99245]
[1778093755832,33.19,81398.05,182.5,0.91275,0.00015,4.98829]
[1778093756383,33.19,81398.05,182.5,0.91276,0.00015,4.98804]
[1778093760585,33.19,81398.46,182.5,0.91285,0.00015,4.98442]
[1778093763496,33.18,81397.32,182.5,0.91269,0.00015,4.99079]
[1778093764929,33.18,81397.32,182.5,0.91269,0.00015,4.99079]
[1778093765028,33.18,81395.53,182.5,0.91243,0.00015,5.00206]
[1778093768532,33.18,81388.03,182.5,0.9113,0.00015,5.04939]
[1778093769539,33.18,81383.42,182.5,0.9106,0.00015,5.07892]
[1778093770546,33.18,81379.03,182.5,0.90993,0.00016,5.10704]
[1778093774574,33.17,81380.81,182.5,0.91024,0.00016,5.09379]
[1778093775581,33.17,81379.24,182.5,0.91001,0.00016,5.10359]
[1778093779609,33.16,81384.49,182.5,0.91086,0.00015,5.06787]
[1778093781623,33.16,81387.52,182.5,0.91135,0.00015,5.04753]
[1778093786658,33.15,81388.59,182.5,0.91155,0.00015,5.03895]
[1778093790686,33.15,81390.15,182.5,0.91182,0.00015,5.02761]
[1778093791693,33.15,81392.18,182.5,0.91227,0.00015,5.0052]
[1778093792700,33.15,81394.74,182.5,0.91267,0.00015,4.98843]
[1778093793707,33.15,81396.4,182.5,0.91293,0.00015,4.97751]
[1778093794714,33.14,81402.41,182.5,0.91385,0.00015,4.93868]
[1778093798742,33.14,81404.01,182.5,0.9141,0.00015,4.92779]
[1778093803777,33.14,81404.0,182.5,0.91412,0.00015,4.92712]
[1778093804784,33.14,81402.82,182.5,0.91394,0.00015,4.93454]
[1778093808812,33.14,81404.38,182.5,0.91419,0.00015,4.92392]
[1778093810697,33.14,81405.13,182.5,0.91431,0.00015,4.91898]
[1778093810837,33.14,81410.67,182.5,0.91514,0.00015,4.88344]
[1778093811836,33.14,81418.44,182.5,0.9163,0.00015,4.83391]
[1778093812843,33.14,81416.47,182.5,0.91601,0.00015,4.84643]
[1778093814857,33.14,81418.76,182.5,0.91635,0.00015,4.83185]
[1778093818885,33.14,81413.95,182.5,0.91563,0.00015,4.86244]
[1778093819892,33.14,81412.5,182.5,0.91542,0.00015,4.87163]
[1778093820899,33.14,81410.0,182.5,0.91505,0.00015,4.88752]
[1778093821906,33.14,81405.52,182.5,0.91438,0.00015,4.91607]
[1778093825554,33.13,81404.62,182.5,0.91425,0.00015,4.92147]
[1778093829965,33.13,81402.89,182.5,0.914,0.00015,4.93191]
[1778093831550,33.13,81402.91,182.5,0.91401,0.00015,4.93163]
[1778093838023,33.13,81402.93,182.5,0.91404,0.00015,4.93049]
[1778093843058,33.12,81403.1,182.5,0.91408,0.00015,4.92867]
[1778093846080,33.12,81405.21,182.5,0.91441,0.00015,4.91472]
[1778093850108,33.12,81403.02,182.5,0.91409,0.00015,4.92824]
[1778093854136,33.12,81404.79,182.5,0.91451,0.00015,4.90736]
[1778093855562,33.12,81405.58,182.5,0.91463,0.00015,4.90219]
[1778093856346,33.12,81406.34,182.5,0.91474,0.00015,4.89721]
[1778093862192,33.12,81405.52,182.5,0.91464,0.00015,4.9018]
[1778093867227,33.11,81404.69,182.5,0.91452,0.00015,4.90653]
[1778093868234,33.11,81402.59,182.5,0.91421,0.00015,4.91986]
[1778093870838,33.11,81402.32,182.5,0.91417,0.00015,4.92145]
[1778093871401,33.11,81402.19,182.5,0.91416,0.00015,4.92199]
[1778093877297,33.11,81399.75,182.5,0.91381,0.00015,4.93673]
[1778093882332,33.11,81394.93,182.5,0.9131,0.00015,4.96688]
[1778093883339,33.1,81389.79,182.5,0.91232,0.00015,4.99981]
[1778093884347,33.1,81390.83,182.5,0.91249,0.00015,4.99282]
[1778093885354,33.1,81388.16,182.5,0.91208,0.00015,5.00981]
[1778093886361,33.1,81386.88,182.5,0.91189,0.00015,5.01781]
[1778093892403,33.1,81386.68,182.5,0.91191,0.00015,5.01734]
[1778093895609,33.09,81386.16,182.5,0.91184,0.00015,5.02012]
[1778093895617,33.09,81387.56,182.5,0.91207,0.00015,5.01048]
[1778093898354,33.09,81386.82,182.5,0.91196,0.00015,5.01498]
[1778093902473,33.08,81384.89,182.5,0.9117,0.00015,5.02605]
[1778093904605,33.08,81385.05,182.5,0.91173,0.00015,5.02473]
[1778093905083,33.08,81385.05,182.5,0.91173,0.00015,5.02473]
[1778093905138,33.08,81385.13,182.5,0.91176,0.00015,5.02361]
[1778093905494,33.08,81372.38,182.5,0.90977,0.00016,5.10649]
[1778093906501,33.08,81361.29,182.5,0.90803,0.00016,5.17878]
[1778093907508,33.08,81359.99,182.5,0.90783,0.00016,5.1869]
[1778093908515,33.08,81360.23,182.5,0.90788,0.00016,5.1848]
[1778093910498,33.08,81360.7,182.5,0.90797,0.00016,5.18117]
[1778093918585,33.06,81361.62,182.5,0.90837,0.00016,5.16147]
[1778093924627,33.05,81361.61,182.5,0.90844,0.00016,5.15862]
[1778093931676,33.04,81362.06,182.5,0.90859,0.00016,5.15235]
[1778093936711,33.03,81361.99,182.5,0.90863,0.00016,5.15049]
[1778093941746,33.02,81362.36,182.5,0.90874,0.00016,5.14576]
[1778093942754,33.02,81364.27,182.5,0.90905,0.00016,5.13324]
[1778093948798,33.01,81363.4,182.5,0.90898,0.00016,5.13585]
[1778093952826,33.0,81362.33,182.5,0.90886,0.00016,5.14111]
[1778093953833,33.0,81360.65,182.5,0.9086,0.00016,5.15169]
[1778093958868,32.99,81360.81,182.5,0.90868,0.00016,5.14832]
[1778093962544,32.99,81361.58,182.5,0.90884,0.00016,5.1419]
[1778093963182,32.99,81361.58,182.5,0.90884,0.00016,5.1419]
[1778093966924,32.98,81358.7,182.5,0.90843,0.00016,5.15857]
[1778093967931,32.98,81355.88,182.5,0.90799,0.00016,5.17666]
[1778093968600,32.98,81355.88,182.5,0.90799,0.00016,5.17666]
[1778093968938,32.97,81350.19,182.5,0.90709,0.00016,5.21369]
[1778093969945,32.97,81345.14,182.5,0.90629,0.00016,5.24654]
[1778093974980,32.96,81345.11,182.5,0.9065,0.00016,5.23461]
[1778093980016,32.95,81344.49,182.5,0.90647,0.00016,5.23578]
[1778093981023,32.95,81342.33,182.5,0.90614,0.00016,5.24951]
[1778093982031,32.95,81344.65,182.5,0.90653,0.00016,5.23352]
[1778093985550,32.94,81344.93,182.5,0.90661,0.00016,5.22992]
[1778093989890,32.94,81345.62,182.5,0.90675,0.00016,5.22444]
[1778093990087,32.94,81344.35,182.5,0.90654,0.00016,5.23276]
[1778093991094,32.94,81345.64,182.5,0.90676,0.00016,5.2241]
[1778093996129,32.93,81346.26,182.5,0.90689,0.00016,5.21858]
[1778094000124,32.92,81346.35,182.5,0.90694,0.00016,5.2163]
[1778094000374,32.92,81346.35,182.5,0.90694,0.00016,5.2163]
[1778094000384,32.92,81345.86,182.5,0.90688,0.00016,5.21899]
[1778094000945,32.92,81345.86,182.5,0.90688,0.00016,5.21899]
[1778094001122,32.92,81345.86,182.5,0.90688,0.00016,5.21899]
[1778094001248,32.92,81343.03,182.5,0.90642,0.00016,5.23766]
[1778094002188,32.92,81349.81,182.5,0.90753,0.00016,5.19218]
[1778094004186,32.92,81351.84,182.5,0.90788,0.00016,5.17775]
[1778094006188,32.91,81351.6,182.5,0.90786,0.00016,5.17883]
[1778094011235,32.9,81350.5,182.5,0.90775,0.00016,5.18311]
[1778094012242,32.9,81351.94,182.5,0.90799,0.00016,5.1731]
[1778094013249,32.9,81354.1,182.5,0.90835,0.00016,5.15836]
[1778094015263,32.9,81356.89,182.5,0.90882,0.00016,5.13905]
[1778094016270,32.89,81358.25,182.5,0.90904,0.00016,5.12966]
[1778094019291,32.89,81359.54,182.5,0.90928,0.00016,5.11991]
[1778094022315,32.89,81360.74,182.5,0.9095,0.00016,5.11081]
[1778094024329,32.88,81362.28,182.5,0.90976,0.00016,5.09991]
[1778094029364,32.88,81362.19,182.5,0.90979,0.00016,5.09863]
[1778094032385,32.87,81361.41,182.5,0.90983,0.00016,5.09358]
[1778094033392,32.87,81359.49,182.5,0.90954,0.00016,5.10583]
[1778094035406,32.87,81361.59,182.5,0.90989,0.00016,5.09127]
[1778094037420,32.87,81363.83,182.5,0.91025,0.00016,5.07605]
[1778094040441,32.86,81365.8,182.5,0.91059,0.00016,5.06213]
[1778094040563,32.86,81365.8,182.5,0.91059,0.00016,5.06213]
[1778094044309,32.86,81366.57,182.5,0.91073,0.00016,5.05613]
[1778094044470,32.86,81367.62,182.5,0.9109,0.00016,5.04895]
[1778094045847,32.86,81367.69,182.5,0.91092,0.00016,5.04819]
[1778094049799,32.85,81367.6,182.5,0.91093,0.00016,5.0479]
[1778094049877,32.85,81367.42,182.5,0.91091,0.00016,5.04849]
[1778094050512,32.85,81373.26,182.5,0.91182,0.00016,5.01034]
[1778094051684,32.85,81373.26,182.5,0.91182,0.00016,5.01034]
[1778094051692,32.85,81375.44,182.5,0.91217,0.00015,4.99589]
[1778094056554,32.85,81372.28,182.5,0.9117,0.00016,5.01544]
[1778094057561,32.85,81370.02,182.5,0.91135,0.00016,5.02999]
[1778094061589,32.84,81366.51,182.5,0.91083,0.00016,5.0519]
[1778094063385,32.84,81364.9,182.5,0.91059,0.00016,5.06188]
[1778094064284,32.84,81364.9,182.5,0.91059,0.00016,5.06188]
[1778094064337,32.84,81350.07,182.5,0.90825,0.00016,5.15916]
[1778094064610,32.84,81345.0,182.5,0.90743,0.00016,5.19271]
[1778094065617,32.84,81343.85,182.5,0.90726,0.00016,5.19988]
[1778094068638,32.83,81346.45,182.5,0.90769,0.00016,5.1819]
[1778094070196,32.83,81346.45,182.5,0.90769,0.00016,5.1819]
[1778094070274,32.83,81348.08,182.5,0.90797,0.00016,5.1705]
[1778094070652,32.83,81344.57,182.5,0.90741,0.00016,5.19374]
[1778094075693,32.82,81342.73,182.5,0.90717,0.00016,5.20343]
[1778094080728,32.82,81343.09,182.5,0.90728,0.00016,5.19874]
[1778094085763,32.81,81344.2,182.5,0.90747,0.00016,5.19126]
[1778094086770,32.82,81345.43,182.5,0.90765,0.00016,5.18347]
[1778094090798,32.82,81343.71,182.5,0.90738,0.00016,5.19496]
[1778094092812,32.82,81342.78,182.5,0.90737,0.00016,5.19178]
[1778094097847,32.82,81343.58,182.5,0.9075,0.00016,5.18642]
[1778094103889,32.82,81343.31,182.5,0.90745,0.00016,5.18854]
[1778094108924,32.82,81344.42,182.5,0.90758,0.00016,5.18302]
[1778094110834,32.82,81344.42,182.5,0.90758,0.00016,5.18302]
[1778094111183,32.82,81344.42,182.5,0.90758,0.00016,5.18302]
[1778094111945,32.83,81345.86,182.5,0.90779,0.00016,5.1746]
[1778094112952,32.83,81344.01,182.5,0.90748,0.00016,5.18724]
[1778094114966,32.83,81346.58,182.5,0.90788,0.00016,5.17095]
[1778094118320,32.83,81345.68,182.5,0.90771,0.00016,5.17769]
[1778094119157,32.84,81351.19,182.5,0.90858,0.00016,5.14203]
[1778094120009,32.84,81353.37,182.5,0.90892,0.00016,5.12808]
[1778094122019,32.84,81359.27,182.5,0.90986,0.00016,5.08889]
[1778094123029,32.84,81361.15,182.5,0.91017,0.00016,5.07619]
[1778094124034,32.83,81370.6,182.5,0.91166,0.00016,5.01399]
[1778094125041,32.83,81373.33,182.5,0.91209,0.00016,4.99594]
[1778094126048,32.83,81370.71,182.5,0.91169,0.00016,5.01282]
[1778094128069,32.83,81368.15,182.5,0.9113,0.00016,5.02906]
[1778094129076,32.83,81364.67,182.5,0.91076,0.00016,5.05156]
[1778094132097,32.83,81363.45,182.5,0.91059,0.00016,5.05867]
[1778094135118,32.82,81365.5,182.5,0.91093,0.00016,5.04431]
[1778094140153,32.82,81365.28,182.5,0.91093,0.00016,5.04433]
[1778094141164,32.82,81362.81,182.5,0.91055,0.00016,5.06023]
[1778094142167,32.82,81358.46,182.5,0.90987,0.00016,5.08848]
[1778094145188,32.81,81354.62,182.5,0.90929,0.00016,5.1127]
[1778094146195,32.81,81353.1,182.5,0.90904,0.00016,5.12274]
[1778094148354,32.81,81352.47,182.5,0.90894,0.00016,5.12689]
[1778094149216,32.81,81357.95,182.5,0.90982,0.00016,5.09077]
[1778094150223,32.81,81363.19,182.5,0.91065,0.00016,5.056]
[1778094153244,32.81,81362.38,182.5,0.91068,0.00016,5.05135]
[1778094155258,32.81,81363.67,182.5,0.9109,0.00016,5.0423]
[1778094160293,32.8,81363.49,182.5,0.9109,0.00016,5.04208]
[1778094160895,32.8,81363.49,182.5,0.9109,0.00016,5.04208]
[1778094165770,32.8,81363.17,182.5,0.91088,0.00016,5.04308]
[1778094168349,32.79,81361.83,182.5,0.9107,0.00016,5.0508]
[1778094171370,32.79,81360.71,182.5,0.91054,0.00016,5.0573]
[1778094175399,32.79,81362.03,182.5,0.91077,0.00016,5.0475]
[1778094180433,32.78,81363.09,182.5,0.91097,0.00016,5.0392]
[1778094182447,32.78,81368.7,182.5,0.91186,0.00016,5.00195]
[1778094185468,32.78,81366.52,182.5,0.91154,0.00016,5.01557]
[1778094190503,32.77,81368.01,182.5,0.9118,0.00016,5.00468]
[1778094195538,32.77,81369.06,182.5,0.91199,0.00016,4.99672]
[1778094196459,32.77,81369.06,182.5,0.91199,0.00016,4.99672]
[1778094196550,32.77,81374.8,182.5,0.91288,0.00015,4.95907]
[1778094197554,32.77,81385.79,182.5,0.91457,0.00015,4.88759]
[1778094197842,32.77,81385.79,182.5,0.91457,0.00015,4.88759]
[1778094197958,32.77,81385.79,182.5,0.91457,0.00015,4.88759]
[1778094198562,32.77,81387.02,182.5,0.91476,0.00015,4.87959]
[1778094199113,32.77,81387.02,182.5,0.91476,0.00015,4.87959]
[1778094199569,32.77,81388.17,182.5,0.91494,0.00015,4.87213]
[1778094204605,32.77,81388.78,182.5,0.91503,0.00015,4.86808]
[1778094205611,32.77,81396.84,182.5,0.91625,0.00015,4.81616]
[1778094207625,32.77,81398.06,182.5,0.91643,0.00015,4.80846]
[1778094208632,32.77,81403.87,182.5,0.91729,0.00015,4.77131]
[1778094209639,32.77,81406.75,182.5,0.91772,0.00015,4.75303]
[1778094211653,32.77,81408.21,182.5,0.91806,0.00015,4.73513]
[1778094216688,32.77,81406.44,182.5,0.91778,0.00015,4.74732]
[1778094218702,32.77,81408.34,182.5,0.91805,0.00015,4.73553]
[1778094220868,32.77,81408.51,182.5,0.91807,0.00015,4.73463]
[1778094221423,32.77,81408.51,182.5,0.91807,0.00015,4.73463]
[1778094226759,32.8,81408.97,182.5,0.91797,0.00015,4.73934]
[1778094231794,32.8,81409.8,182.5,0.91807,0.00015,4.73491]
[1778094235822,32.81,81401.4,182.5,0.91681,0.00015,4.78922]
[1778094236829,32.81,81396.26,182.5,0.91603,0.00015,4.82235]
[1778094237836,32.81,81397.99,182.5,0.91629,0.00015,4.81133]
[1778094238843,32.81,81400.08,182.5,0.9166,0.00015,4.79798]
[1778094239850,32.81,81398.94,182.5,0.91643,0.00015,4.80534]
[1778094243878,32.81,81405.98,182.5,0.91747,0.00015,4.76059]
[1778094244885,32.81,81408.49,182.5,0.91784,0.00015,4.74465]
[1778094246899,32.81,81408.66,182.5,0.91786,0.00015,4.744]
[1778094249933,32.81,81412.37,182.5,0.91839,0.00015,4.72087]
[1778094250940,32.81,81416.28,182.5,0.91896,0.00015,4.69624]
[1778094251947,32.82,81414.84,182.5,0.9187,0.00015,4.70764]
[1778094252954,32.82,81415.8,182.5,0.91884,0.00015,4.70176]
[1778094254968,32.83,81416.81,182.5,0.91893,0.00015,4.69775]
[1778094256984,32.83,81415.71,182.5,0.91876,0.00015,4.70517]
[1778094257991,32.83,81411.04,182.5,0.91807,0.00015,4.73503]
[1778094260009,32.83,81412.96,182.5,0.91834,0.00015,4.72316]
[1778094263028,32.84,81411.81,182.5,0.91816,0.00015,4.73103]
[1778094266049,32.84,81408.72,182.5,0.91769,0.00015,4.75121]
[1778094267056,32.84,81407.24,182.5,0.91747,0.00015,4.76078]
[1778094268063,32.84,81408.81,182.5,0.9177,0.00015,4.7509]
[1778094273098,32.84,81407.59,182.5,0.91764,0.00015,4.75049]
[1778094278134,32.84,81406.83,182.5,0.91751,0.00015,4.75602]
[1778094281155,32.85,81407.83,182.5,0.91765,0.00015,4.75003]
[1778094282162,32.85,81404.31,182.5,0.91712,0.00015,4.77261]
[1778094283169,32.85,81399.04,182.5,0.91633,0.00015,4.80641]
[1778094284176,32.85,81390.6,182.5,0.91506,0.00015,4.86067]
[1778094285183,32.85,81383.79,182.5,0.91403,0.00015,4.90458]
[1778094286190,32.85,81373.28,182.5,0.91241,0.00016,4.97265]
[1778094287197,32.85,81371.07,182.5,0.91207,0.00016,4.98684]
[1778094288204,32.85,81373.16,182.5,0.9124,0.00016,4.973]
[1778094292233,32.84,81364.37,182.5,0.91105,0.00016,5.02951]
[1778094293240,32.84,81357.39,182.5,0.90996,0.00016,5.07497]
[1778094294025,32.84,81357.39,182.5,0.90996,0.00016,5.07497]
[1778094294247,32.84,81350.79,182.5,0.90892,0.00016,5.11805]
[1778094295254,32.84,81348.44,182.5,0.90855,0.00016,5.13312]
[1778094296261,32.84,81349.62,182.5,0.90875,0.00016,5.12489]
[1778094298622,32.83,81349.29,182.5,0.90871,0.00016,5.12663]
[1778094299015,32.83,81348.68,182.5,0.90862,0.00016,5.13022]
[1778094299610,32.83,81348.68,182.5,0.90862,0.00016,5.13022]
[1778094299713,32.83,81348.68,182.5,0.90862,0.00016,5.13022]
[1778094299699,32.83,81343.46,182.5,0.90779,0.00016,5.16428]
[1778094300289,32.83,81339.55,182.5,0.90717,0.00016,5.1897]
[1778094302371,32.83,81338.61,182.5,0.90703,0.00016,5.19541]
[1778094302692,32.83,81338.61,182.5,0.90703,0.00016,5.19541]
[1778094302377,32.83,81337.21,182.5,0.90682,0.00016,5.20416]
[1778094303545,32.83,81337.21,182.5,0.90682,0.00016,5.20416]
[1778094304037,32.82,81336.7,182.5,0.90675,0.00016,5.207]
[1778094304317,32.83,81328.31,182.5,0.90537,0.00016,5.26319]
[1778094305324,32.83,81324.81,182.5,0.90479,0.00017,5.2868]
[1778094307399,32.83,81325.15,182.5,0.90484,0.00017,5.28471]
[1778094308369,32.83,81325.11,182.5,0.90483,0.00017,5.28517]
[1778094308484,32.83,81325.11,182.5,0.90483,0.00017,5.28517]
[1778094308518,32.83,81325.11,182.5,0.90483,0.00017,5.28517]
[1778094311367,32.83,81323.45,182.5,0.90454,0.00017,5.29701]
[1778094312372,32.83,81323.45,182.5,0.90454,0.00017,5.29701]
[1778094316402,32.83,81325.51,182.5,0.90486,0.00017,5.28404]
[1778094321437,32.84,81324.96,182.5,0.90474,0.00017,5.28862]
[1778094326472,32.83,81325.07,182.5,0.90481,0.00017,5.28579]
[1778094327479,32.83,81329.18,182.5,0.90551,0.00016,5.25766]
[1778094328486,32.82,81334.27,182.5,0.90636,0.00016,5.2231]
[1778094332514,32.82,81333.36,182.5,0.9064,0.00016,5.21764]
[1778094336546,32.81,81336.62,182.5,0.90699,0.00016,5.19367]
[1778094337552,32.8,81346.95,182.5,0.90867,0.00016,5.1247]
[1778094338559,32.8,81348.7,182.5,0.90896,0.00016,5.1127]
[1778094339566,32.8,81346.09,182.5,0.90855,0.00016,5.12952]
[1778094340573,32.8,81347.82,182.5,0.90884,0.00016,5.11765]
[1778094345609,32.79,81347.38,182.5,0.90882,0.00016,5.11842]
[1778094348630,32.79,81344.79,182.5,0.90844,0.00016,5.13425]
[1778094350644,32.78,81348.23,182.5,0.90901,0.00016,5.11063]
[1778094356428,32.78,81348.87,182.5,0.90914,0.00016,5.1052]
[1778094356689,32.78,81351.55,182.5,0.9096,0.00016,5.08633]
[1778094357696,32.77,81355.62,182.5,0.91025,0.00016,5.05917]
[1778094358703,32.77,81357.12,182.5,0.9105,0.00016,5.04898]
[1778094359710,32.77,81356.02,182.5,0.91033,0.00016,5.0559]
[1778094365752,32.77,81354.93,182.5,0.91021,0.00016,5.06113]
[1778094369780,32.76,81360.53,182.5,0.91112,0.00016,5.02306]
[1778094371794,32.76,81361.87,182.5,0.91134,0.00016,5.01376]
[1778094372801,32.76,81363.85,182.5,0.91166,0.00016,5.00054]
[1778094374815,32.76,81365.32,182.5,0.9119,0.00016,4.99047]
[1778094375822,32.76,81371.3,182.5,0.91284,0.00016,4.95123]
[1778094377836,32.75,81372.75,182.5,0.91307,0.00015,4.94148]
[1778094380857,32.75,81374.64,182.5,0.91337,0.00015,4.92878]
[1778094382871,32.75,81370.21,182.5,0.91269,0.00016,4.95737]
[1778094383878,32.75,81367.69,182.5,0.9123,0.00016,4.97365]
[1778094385892,32.75,81370.54,182.5,0.91275,0.00016,4.95468]
[1778094386900,32.75,81372.98,182.5,0.91314,0.00015,4.93861]
[1778094391935,32.75,81372.68,182.5,0.91324,0.00015,4.93082]
[1778094396970,32.74,81372.74,182.5,0.91327,0.00015,4.9298]
[1778094397977,32.74,81370.93,182.5,0.91299,0.00015,4.94146]
[1778094398984,32.74,81369.74,182.5,0.91281,0.00016,4.94909]
[1778094399991,32.74,81363.3,182.5,0.91181,0.00016,4.99101]
[1778094400998,32.74,81359.53,182.5,0.91122,0.00016,5.01556]
[1778094402005,32.74,81358.48,182.5,0.91106,0.00016,5.02223]
[1778094405834,32.74,81356.18,182.5,0.91072,0.00016,5.03631]
[1778094406034,32.74,81349.26,182.5,0.90962,0.00016,5.08188]
[1778094407041,32.74,81345.71,182.5,0.90906,0.00016,5.10504]
[1778094409055,32.73,81344.38,182.5,0.90887,0.00016,5.1131]
[1778094410580,32.73,81346.22,182.5,0.90918,0.00016,5.10016]
[1778094411583,32.73,81351.91,182.5,0.9101,0.00016,5.06224]
[1778094412651,32.73,81354.42,182.5,0.9105,0.00016,5.04539]
[1778094413083,32.73,81357.51,182.5,0.911,0.00016,5.02479]
[1778094414427,32.73,81358.83,182.5,0.91121,0.00016,5.01586]
[1778094415097,32.73,81364.28,182.5,0.91207,0.00016,4.98016]
[1778094416104,32.73,81367.89,182.5,0.91264,0.00016,4.95613]
[1778094419125,32.72,81372.02,182.5,0.91329,0.00015,4.92876]
[1778094420905,32.72,81372.28,182.5,0.91335,0.00015,4.92651]
[1778094425167,32.71,81370.62,182.5,0.91315,0.00015,4.93455]
[1778094426529,32.71,81370.62,182.5,0.91315,0.00015,4.93455]
[1778094428188,32.71,81373.11,182.5,0.91355,0.00015,4.91798]
[1778094432216,32.65,81364.56,182.5,0.91259,0.00016,4.958]
[1778094433223,32.65,81358.56,182.5,0.91166,0.00016,4.99717]
[1778094435237,32.65,81361.49,182.5,0.91213,0.00016,4.97752]
[1778094436244,32.65,81363.02,182.5,0.91237,0.00016,4.96732]
[1778094441279,32.65,81362.91,182.5,0.91239,0.00016,4.96666]
[1778094444300,32.64,81360.88,182.5,0.91208,0.00016,4.97947]
[1778094445590,32.64,81359.41,182.5,0.91185,0.00016,4.98893]
[1778094446883,32.64,81357.05,182.5,0.91149,0.00016,5.00423]
[1778094447323,32.64,81354.61,182.5,0.91111,0.00016,5.02005]
[1778094452359,32.64,81354.64,182.5,0.91128,0.00016,5.00953]
[1778094457395,32.63,81352.14,182.5,0.91092,0.00016,5.02436]
[1778094459409,32.63,81355.5,182.5,0.91149,0.00016,5.00087]
[1778094460416,32.62,81357.27,182.5,0.91178,0.00016,4.98857]
[1778094465451,32.57,81357.75,182.5,0.9122,0.00016,4.97105]
[1778094466458,32.55,81356.69,182.5,0.91217,0.00016,4.97199]
[1778094469479,32.49,81355.47,182.5,0.9124,0.00016,4.9623]
[1778094474514,32.39,81355.78,182.5,0.91311,0.00016,4.93235]
[1778094475521,32.39,81350.26,182.5,0.91224,0.00016,4.96866]
[1778094476528,32.39,81347.62,182.5,0.91183,0.00016,4.98597]
[1778094477535,32.38,81345.05,182.5,0.91143,0.00016,5.00282]
[1778094479549,32.38,81343.7,182.5,0.91122,0.00016,5.01137]
[1778094483577,32.38,81333.57,182.5,0.90962,0.00016,5.0779]
[1778094484584,32.38,81326.87,182.5,0.90854,0.00016,5.12237]
[1778094485591,32.38,81320.27,182.5,0.90747,0.00016,5.16628]
[1778094486598,32.38,81318.12,182.5,0.90712,0.00016,5.1803]
[1778094491636,32.37,81318.59,182.5,0.90726,0.00016,5.17483]
[1778094496671,32.36,81317.58,182.5,0.90715,0.00016,5.17932]
[1778094497675,32.36,81317.58,182.5,0.90715,0.00016,5.17932]
[1778094500699,32.35,81316.08,182.5,0.90695,0.00017,5.18754]
[1778094502071,32.35,81316.68,182.5,0.90706,0.00016,5.18302]
[1778094502366,32.35,81316.68,182.5,0.90706,0.00016,5.18302]
[1778094502715,32.35,81310.3,182.5,0.90601,0.00017,5.2256]
[1778094503182,32.35,81310.3,182.5,0.90601,0.00017,5.2256]
[1778094503722,32.35,81307.18,182.5,0.9055,0.00017,5.24618]
[1778094504729,32.35,81300.29,182.5,0.90436,0.00017,5.29236]
[1778094506372,32.34,81301.1,182.5,0.90451,0.00017,5.28622]
[1778094508757,32.34,81307.16,182.5,0.90557,0.00017,5.24326]
[1778094509764,32.33,81311.36,182.5,0.90629,0.00017,5.21428]
[1778094511778,32.33,81310.27,182.5,0.90627,0.00017,5.21143]
[1778094512785,32.33,81311.38,182.5,0.90647,0.00017,5.20342]
[1778094513792,32.33,81306.78,182.5,0.90572,0.00017,5.23403]
[1778094514799,32.33,81302.7,182.5,0.90505,0.00017,5.26115]
[1778094515806,32.32,81301.05,182.5,0.90478,0.00017,5.27178]
[1778094516813,32.32,81298.59,182.5,0.90437,0.00017,5.28838]
[1778094520841,32.32,81296.73,182.5,0.90407,0.00017,5.30043]
[1778094521901,32.32,81296.73,182.5,0.90407,0.00017,5.30043]
[1778094524943,32.32,81297.24,182.5,0.90417,0.00017,5.29645]
[1778094524869,32.32,81292.7,182.5,0.90341,0.00017,5.32723]
[1778094525876,32.32,81287.92,182.5,0.9026,0.00017,5.35968]
[1778094526883,32.32,81289.15,182.5,0.90281,0.00017,5.35102]
[1778094528897,32.31,81279.56,182.5,0.90118,0.00017,5.41624]
[1778094529904,32.31,81280.89,182.5,0.9014,0.00017,5.40716]
[1778094534940,32.32,81276.95,182.5,0.90071,0.00017,5.43457]
[1778094535947,32.32,81275.36,182.5,0.90044,0.00017,5.44554]
[1778094536954,32.32,81273.02,182.5,0.90003,0.00017,5.46166]
[1778094537670,32.32,81273.02,182.5,0.90003,0.00017,5.46166]
[1778094537722,32.32,81273.02,182.5,0.90003,0.00017,5.46166]
[1778094537729,32.32,81273.02,182.5,0.90003,0.00017,5.46166]
[1778094537745,32.32,81273.02,182.5,0.90003,0.00017,5.46166]
[1778094537961,32.32,81266.4,182.5,0.89887,0.00018,5.50734]
[1778094538722,32.32,81266.4,182.5,0.89887,0.00018,5.50734]
[1778094538968,32.32,81263.44,182.5,0.89835,0.00018,5.52773]
[1778094539975,32.32,81265.73,182.5,0.89876,0.00018,5.51177]
[1778094541677,32.32,81266.38,182.5,0.89887,0.00018,5.50718]
[1778094541989,32.31,81268.18,182.5,0.89919,0.00018,5.49466]
[1778094542996,32.31,81274.9,182.5,0.90037,0.00017,5.44824]
[1778094544007,32.31,81278.4,182.5,0.90098,0.00017,5.42417]
[1778094549039,32.32,81277.56,182.5,0.90083,0.00017,5.43015]
[1778094552060,32.32,81279.49,182.5,0.90116,0.00017,5.41702]
[1778094553067,32.32,81280.77,182.5,0.90138,0.00017,5.40829]
[1778094555081,32.32,81284.4,182.5,0.902,0.00017,5.38352]
[1778094556088,32.32,81287.01,182.5,0.90244,0.00017,5.36573]
[1778094557095,32.32,81289.71,182.5,0.90291,0.00017,5.34698]
[1778094558102,32.31,81290.74,182.5,0.9031,0.00017,5.33969]
[1778094559999,32.31,81290.74,182.5,0.9031,0.00017,5.33969]
[1778094560703,32.31,81290.88,182.5,0.90312,0.00017,5.33851]
[1778094560736,32.31,81291.5,182.5,0.90325,0.00017,5.33338]
[1778094561123,32.31,81294.34,182.5,0.90373,0.00017,5.314]
[1778094562130,32.31,81298.03,182.5,0.90438,0.00017,5.28819]
[1778094563137,32.31,81299.98,182.5,0.90472,0.00017,5.27429]
[1778094564144,32.3,81303.18,182.5,0.90527,0.00017,5.25195]
[1778094566158,32.3,81300.49,182.5,0.90485,0.00017,5.26909]
[1778094567165,32.3,81298.82,182.5,0.90458,0.00017,5.27989]
[1778094572200,32.29,81299.3,182.5,0.90488,0.00017,5.26447]
[1778094574214,32.28,81301.47,182.5,0.90527,0.00017,5.2486]
[1778094575221,32.28,81302.65,182.5,0.90548,0.00017,5.24003]
[1778094577235,32.28,81300.36,182.5,0.90512,0.00017,5.25451]
[1778094581136,32.27,81300.71,182.5,0.90522,0.00017,5.25051]
[1778094581263,32.27,81303.25,182.5,0.90567,0.00017,5.23219]
[1778094582270,32.27,81305.83,182.5,0.90612,0.00017,5.21418]
[1778094583277,32.26,81314.48,182.5,0.90756,0.00016,5.15523]
[1778094584284,32.26,81316.58,182.5,0.90792,0.00016,5.14068]
[1778094586038,32.26,81317.0,182.5,0.908,0.00016,5.13748]
[1778094586112,32.26,81317.0,182.5,0.908,0.00016,5.13748]
[1778094586223,32.26,81317.0,182.5,0.908,0.00016,5.13748]
[1778094587305,32.26,81319.59,182.5,0.90844,0.00016,5.11931]
[1778094588312,32.26,81323.95,182.5,0.90916,0.00016,5.08969]
[1778094589319,32.26,81325.73,182.5,0.90946,0.00016,5.07746]
[1778094590506,32.26,81325.73,182.5,0.90946,0.00016,5.07746]
[1778094596368,32.25,81325.13,182.5,0.90941,0.00016,5.07955]
[1778094601405,32.24,81319.84,182.5,0.90858,0.00016,5.11372]
[1778094602412,32.24,81311.78,182.5,0.90726,0.00017,5.16772]
[1778094603419,32.24,81307.68,182.5,0.90659,0.00017,5.19505]
[1778094608454,32.23,81307.91,182.5,0.90668,0.00017,5.19131]
[1778094610496,32.23,81306.91,182.5,0.90652,0.00017,5.19765]
[1778094611475,32.23,81304.91,182.5,0.90621,0.00017,5.21031]
[1778094613489,32.23,81300.33,182.5,0.90547,0.00017,5.24048]
[1778094614496,32.22,81298.83,182.5,0.90523,0.00017,5.25017]
[1778094616510,32.22,81297.28,182.5,0.90499,0.00017,5.25968]
[1778094621545,32.21,81296.9,182.5,0.90499,0.00017,5.25957]
[1778094625514,32.21,81296.54,182.5,0.90496,0.00017,5.26095]
[1778094625573,32.2,81293.66,182.5,0.9045,0.00017,5.27951]
[1778094626580,32.2,81288.62,182.5,0.90364,0.00017,5.31385]
[1778094631615,32.2,81289.41,182.5,0.90394,0.00017,5.29845]
[1778094636650,32.2,81290.11,182.5,0.90408,0.00017,5.29301]
[1778094641685,32.2,81290.43,182.5,0.90415,0.00017,5.29019]
[1778094647728,32.19,81291.16,182.5,0.90429,0.00017,5.28448]
[1778094648735,32.19,81285.68,182.5,0.90336,0.00017,5.32186]
[1778094649742,32.19,81279.14,182.5,0.90224,0.00017,5.36658]
[1778094651756,32.19,81280.38,182.5,0.90246,0.00017,5.35761]
[1778094652763,32.19,81278.79,182.5,0.90219,0.00017,5.36832]
[1778094653770,32.19,81280.36,182.5,0.90247,0.00017,5.35729]
[1778094658806,32.18,81280.73,182.5,0.90256,0.00017,5.35366]
[1778094662022,32.18,81280.03,182.5,0.90245,0.00017,5.35804]
[1778094662065,32.18,81276.79,182.5,0.9019,0.00017,5.3801]
[1778094662834,32.18,81274.88,182.5,0.90157,0.00017,5.393]
[1778094667868,32.18,81274.39,182.5,0.90152,0.00017,5.39501]
[1778094668875,32.18,81276.17,182.5,0.90184,0.00017,5.38246]
[1778094670889,32.18,81277.99,182.5,0.90215,0.00017,5.37021]
[1778094675924,32.18,81277.89,182.5,0.90211,0.00017,5.37167]
[1778094680959,32.18,81278.05,182.5,0.90212,0.00017,5.37134]
[1778094682973,32.18,81275.98,182.5,0.90175,0.00017,5.38589]
[1778094685994,32.18,81273.1,182.5,0.90124,0.00017,5.40613]
[1778094691029,32.19,81273.4,182.5,0.90143,0.00017,5.39525]
[1778094697071,32.19,81273.18,182.5,0.90137,0.00017,5.39742]
[1778094699659,32.19,81272.53,182.5,0.90125,0.00017,5.40211]
[1778094700092,32.19,81267.08,182.5,0.9003,0.00018,5.43984]
[1778094700882,32.19,81267.08,182.5,0.9003,0.00018,5.43984]
[1778094701069,32.19,81267.08,182.5,0.9003,0.00018,5.43984]
[1778094701099,32.19,81262.91,182.5,0.89957,0.00018,5.46874]
[1778094705127,32.19,81265.18,182.5,0.89997,0.00018,5.45299]
[1778094706134,32.19,81263.94,182.5,0.89975,0.00018,5.4616]
[1778094707141,32.19,81262.54,182.5,0.8995,0.00018,5.47131]
[1778094709155,32.19,81261.44,182.5,0.89931,0.00018,5.47892]
[1778094710162,32.19,81255.26,182.5,0.89821,0.00018,5.52182]
[1778094710589,32.19,81255.26,182.5,0.89821,0.00018,5.52182]
[1778094711169,32.19,81250.48,182.5,0.89736,0.00018,5.55501]
[1778094712176,32.19,81251.87,182.5,0.89762,0.00018,5.54519]
[1778094713183,32.19,81255.19,182.5,0.89821,0.00018,5.52197]
[1778094714190,32.19,81256.54,182.5,0.89845,0.00018,5.5125]
[1778094719225,32.19,81253.61,182.5,0.89794,0.00018,5.53252]
[1778094721239,32.19,81249.89,182.5,0.89728,0.00018,5.55824]
[1778094723253,32.19,81251.62,182.5,0.8976,0.00018,5.54594]
[1778094724260,32.18,81254.14,182.5,0.89805,0.00018,5.52827]
[1778094725267,32.18,81256.07,182.5,0.89839,0.00018,5.51473]
[1778094726274,32.18,81253.27,182.5,0.8979,0.00018,5.53412]
[1778094727281,32.18,81251.19,182.5,0.89753,0.00018,5.54855]
[1778094732316,32.18,81250.55,182.5,0.89743,0.00018,5.55242]
[1778094737353,32.18,81250.48,182.5,0.89743,0.00018,5.5523]
[1778094738360,32.18,81248.94,182.5,0.89716,0.00018,5.56292]
[1778094739639,32.18,81248.94,182.5,0.89716,0.00018,5.56292]
[1778094739970,32.18,81246.15,182.5,0.89667,0.00018,5.58214]
[1778094745409,32.18,81246.82,182.5,0.89681,0.00018,5.57664]
[1778094750445,32.17,81246.35,182.5,0.89675,0.00018,5.57895]
[1778094753757,32.17,81246.28,182.5,0.89689,0.00018,5.56975]
[1778094753994,32.17,81245.06,182.5,0.89667,0.00018,5.57811]
[1778094754544,32.17,81245.06,182.5,0.89667,0.00018,5.57811]
[1778094754577,32.17,81230.63,182.5,0.89406,0.00018,5.67909]
[1778094755480,32.17,81224.27,182.5,0.89289,0.00018,5.72357]
[1778094756779,32.17,81224.27,182.5,0.89289,0.00018,5.72357]
[1778094756880,32.17,81222.71,182.5,0.89262,0.00019,5.73419]
[1778094758242,32.17,81223.07,182.5,0.89269,0.00019,5.73126]
[1778094758501,32.16,81224.61,182.5,0.89299,0.00018,5.72001]
[1778094763536,32.16,81223.24,182.5,0.89278,0.00019,5.72778]
[1778094767148,32.15,81221.83,182.5,0.89255,0.00019,5.73659]
[1778094767317,32.15,81221.83,182.5,0.89255,0.00019,5.73659]
[1778094767565,32.15,81212.17,182.5,0.89076,0.00019,5.80454]
[1778094768571,32.15,81206.76,182.5,0.88976,0.00019,5.84245]
[1778094770585,32.15,81208.29,182.5,0.89007,0.00019,5.83048]
[1778094771592,32.14,81205.86,182.5,0.88963,0.00019,5.84721]
[1778094776627,32.13,81205.91,182.5,0.88971,0.00019,5.84411]
[1778094781662,32.12,81206.11,182.5,0.88982,0.00019,5.84]
[1778094783676,32.12,81204.41,182.5,0.88953,0.00019,5.85102]
[1778094787705,32.11,81202.98,182.5,0.88931,0.00019,5.85901]
[1778094791733,32.1,81204.77,182.5,0.88971,0.00019,5.84407]
[1778094795761,32.1,81215.62,182.5,0.8918,0.00019,5.76492]
[1778094796768,32.09,81216.85,182.5,0.89204,0.00019,5.75579]
[1778094798782,32.09,81218.48,182.5,0.89237,0.00019,5.74346]
[1778094801968,32.09,81221.23,182.5,0.89291,0.00019,5.72287]
[1778094802994,32.09,81221.23,182.5,0.89291,0.00019,5.72287]
[1778094803063,32.09,81223.21,182.5,0.89328,0.00018,5.70853]
[1778094803817,32.08,81227.19,182.5,0.89402,0.00018,5.68011]
[1778094808852,32.08,81226.5,182.5,0.89393,0.00018,5.68353]
[1778094811873,32.08,81224.73,182.5,0.89378,0.00018,5.68572]
[1778094812694,32.08,81224.73,182.5,0.89378,0.00018,5.68572]
[1778094814126,32.07,81225.33,182.5,0.8939,0.00018,5.68119]
[1778094814523,32.07,81224.69,182.5,0.89379,0.00018,5.68543]
[1778094814894,32.07,81226.15,182.5,0.89406,0.00018,5.67483]
[1778094815901,32.07,81231.39,182.5,0.89503,0.00018,5.63764]
[1778094816694,32.07,81231.39,182.5,0.89503,0.00018,5.63764]
[1778094822950,32.07,81231.97,182.5,0.89518,0.00018,5.63202]
[1778094827989,32.06,81231.87,182.5,0.89519,0.00018,5.63165]
[1778094830011,32.06,81226.33,182.5,0.89418,0.00018,5.67025]
[1778094831009,32.06,81223.54,182.5,0.89367,0.00018,5.68967]
[1778094832016,32.06,81224.89,182.5,0.89393,0.00018,5.67984]
[1778094837051,32.05,81224.31,182.5,0.89386,0.00018,5.68252]
[1778094839325,32.05,81223.17,182.5,0.89367,0.00018,5.69]
[1778094847121,32.04,81224.32,182.5,0.89394,0.00018,5.67948]
[1778094848128,32.04,81222.42,182.5,0.8936,0.00018,5.69263]
[1778094849135,32.04,81224.8,182.5,0.89404,0.00018,5.67552]
[1778094851149,32.04,81226.57,182.5,0.89438,0.00018,5.66249]
[1778094856184,32.03,81227.01,182.5,0.89449,0.00018,5.65815]
[1778094860212,32.03,81225.82,182.5,0.8943,0.00018,5.66557]
[1778094865247,32.03,81227.31,182.5,0.89461,0.00018,5.65378]
[1778094870283,32.02,81227.79,182.5,0.89473,0.00018,5.64921]
[1778094871290,32.02,81229.51,182.5,0.8952,0.00018,5.62743]
[1778094872297,32.02,81233.43,182.5,0.89592,0.00018,5.59963]
[1778094873304,32.02,81235.28,182.5,0.89626,0.00018,5.58646]
[1778094874319,32.02,81236.87,182.5,0.89655,0.00018,5.57515]
[1778094876332,32.02,81240.94,182.5,0.89729,0.00018,5.54635]
[1778094877339,32.02,81243.66,182.5,0.89778,0.00018,5.52721]
[1778094878346,32.02,81245.27,182.5,0.89807,0.00018,5.51589]
[1778094883381,32.02,81246.78,182.5,0.89835,0.00018,5.50517]
[1778094886658,32.02,81247.22,182.5,0.89843,0.00018,5.50206]
[1778094887880,32.02,81247.22,182.5,0.89843,0.00018,5.50202]
[1778094888416,32.02,81244.19,182.5,0.89789,0.00018,5.5232]
[1778094889423,32.02,81241.43,182.5,0.89739,0.00018,5.54251]
[1778094895465,32.01,81241.05,182.5,0.89733,0.00018,5.54474]
[1778094900500,32.01,81233.99,182.5,0.89606,0.00018,5.59391]
[1778094902515,32.01,81232.36,182.5,0.89577,0.00018,5.60517]
[1778094903522,32.01,81236.23,182.5,0.89648,0.00018,5.57781]
[1778094904530,32.01,81240.14,182.5,0.89719,0.00018,5.55021]
[1778094906544,32.01,81242.89,182.5,0.89769,0.00018,5.53073]
[1778094911579,32.01,81240.89,182.5,0.89734,0.00018,5.5444]
[1778094916614,32.01,81236.37,182.5,0.89653,0.00018,5.57573]
[1778094917990,32.01,81233.06,182.5,0.89593,0.00018,5.59888]
[1778094919635,32.01,81231.88,182.5,0.89573,0.00018,5.60687]
[1778094923663,32.0,81230.08,182.5,0.89542,0.00018,5.61888]
[1778094926752,32.0,81229.76,182.5,0.89537,0.00018,5.62076]
[1778094926767,32.0,81219.42,182.5,0.89347,0.00019,5.69361]
[1778094927693,32.0,81217.04,182.5,0.89303,0.00019,5.71018]
[1778094930714,32.0,81206.47,182.5,0.89108,0.00019,5.78431]
[1778094931721,32.0,81203.58,182.5,0.8907,0.00019,5.79501]
[1778094933735,31.99,81202.2,182.5,0.89046,0.00019,5.80395]
[1778094934547,31.99,81202.2,182.5,0.89046,0.00019,5.80395]
[1778094934614,31.99,81202.2,182.5,0.89046,0.00019,5.80395]
[1778094934742,31.99,81200.9,182.5,0.89022,0.00019,5.81277]
[1778094935750,31.99,81198.95,182.5,0.88987,0.00019,5.82622]
[1778094937763,31.99,81194.47,182.5,0.88903,0.00019,5.85761]
[1778094938511,31.99,81194.47,182.5,0.88903,0.00019,5.85761]
[1778094938770,31.99,81193.03,182.5,0.88876,0.00019,5.86773]
[1778094939831,31.99,81193.03,182.5,0.88876,0.00019,5.86773]
[1778094939880,31.99,81193.03,182.5,0.88876,0.00019,5.86773]
[1778094939903,31.98,81190.24,182.5,0.88824,0.00019,5.88716]
[1778094940784,31.98,81191.49,182.5,0.88849,0.00019,5.87762]
[1778094943805,31.98,81193.03,182.5,0.88883,0.00019,5.86492]
[1778094944812,31.97,81194.24,182.5,0.88908,0.00019,5.85571]
[1778094946378,31.97,81194.24,182.5,0.88908,0.00019,5.85571]
[1778094945829,31.97,81198.63,182.5,0.88993,0.00019,5.8238]
[1778094946418,31.97,81198.63,182.5,0.88993,0.00019,5.8238]
[1778094946737,31.97,81198.63,182.5,0.88993,0.00019,5.8238]
[1778094946833,31.97,81212.83,182.5,0.89262,0.00019,5.72217]
[1778094947840,31.97,81215.16,182.5,0.89306,0.00019,5.7053]
[1778094948847,31.97,81216.48,182.5,0.89331,0.00019,5.69562]
[1778094949854,31.97,81217.8,182.5,0.89357,0.00019,5.68597]
[1778094954889,31.96,81216.89,182.5,0.89344,0.00019,5.691]
[1778094959924,31.96,81217.07,182.5,0.89351,0.00019,5.68831]
[1778094964961,31.95,81216.65,182.5,0.89346,0.00019,5.68991]
[1778094969996,31.95,81216.75,182.5,0.89352,0.00019,5.68784]
[1778094973017,31.94,81219.79,182.5,0.8941,0.00018,5.6655]
[1778094974024,31.94,81226.61,182.5,0.89536,0.00018,5.61704]
[1778094975031,31.94,81230.32,182.5,0.89605,0.00018,5.59071]
[1778094976040,31.94,81225.27,182.5,0.89512,0.00018,5.62622]
[1778094977046,31.94,81217.93,182.5,0.89377,0.00019,5.67799]
[1778094978053,31.94,81215.6,182.5,0.89335,0.00019,5.69426]
[1778094980067,31.94,81214.46,182.5,0.89315,0.00019,5.7018]
[1778094983694,31.93,81214.29,182.5,0.89314,0.00019,5.70215]
[1778094985383,31.93,81216.64,182.5,0.89359,0.00019,5.6849]
[1778094991145,31.93,81216.83,182.5,0.89382,0.00019,5.67256]
[1778094994951,31.92,81216.32,182.5,0.89374,0.00019,5.67568]
[1778094995048,31.92,81216.32,182.5,0.89374,0.00019,5.67568]
[1778094995127,31.92,81216.32,182.5,0.89374,0.00019,5.67568]
[1778094995173,31.92,81227.26,182.5,0.89577,0.00018,5.59776]
[1778094996180,31.92,81233.81,182.5,0.89696,0.00018,5.55146]
[1778095000209,31.92,81237.01,182.5,0.89755,0.00018,5.52868]
[1778095003229,31.92,81238.19,182.5,0.89777,0.00018,5.52031]
[1778095005243,31.92,81239.4,182.5,0.89798,0.00018,5.51178]
[1778095008560,31.92,81238.92,182.5,0.8979,0.00018,5.51512]
[1778095009271,31.92,81240.53,182.5,0.89819,0.00018,5.50381]
[1778095010278,31.92,81244.37,182.5,0.89888,0.00018,5.47691]
[1778095010606,31.92,81244.37,182.5,0.89888,0.00018,5.47691]
[1778095011285,31.92,81247.14,182.5,0.89937,0.00018,5.45757]
[1778095016320,31.92,81246.53,182.5,0.89927,0.00018,5.46141]
[1778095021355,31.92,81247.72,182.5,0.89948,0.00018,5.45347]
[1778095026392,31.92,81247.66,182.5,0.89945,0.00018,5.45434]
[1778095030880,31.92,81247.46,182.5,0.89941,0.00018,5.45612]
[1778095031866,31.92,81247.57,182.5,0.89943,0.00018,5.45544]
[1778095032434,31.92,81248.23,182.5,0.89954,0.00018,5.45092]
[1778095035455,31.93,81247.06,182.5,0.89933,0.00018,5.45938]
[1778095038476,31.93,81251.08,182.5,0.90004,0.00018,5.43157]
[1778095043511,31.93,81250.71,182.5,0.89995,0.00018,5.43476]
[1778095047539,31.93,81251.92,182.5,0.90016,0.00018,5.42678]
[1778095048546,31.93,81254.55,182.5,0.90063,0.00018,5.40818]
[1778095051972,31.93,81257.11,182.5,0.90125,0.00018,5.38008]
[1778095052574,31.93,81245.96,182.5,0.89927,0.00018,5.45783]
[1778095053581,31.93,81241.39,182.5,0.89845,0.00018,5.49]
[1778095054588,31.93,81240.59,182.5,0.8983,0.00018,5.49568]
[1778095058544,31.93,81240.37,182.5,0.89826,0.00018,5.49728]
[1778095061468,31.93,81240.37,182.5,0.89826,0.00018,5.4973]
[1778095062645,31.93,81230.86,182.5,0.89654,0.00018,5.56417]
[1778095063652,31.93,81227.98,182.5,0.89601,0.00018,5.58447]
[1778095064659,31.93,81229.23,182.5,0.89624,0.00018,5.57556]
[1778095067683,31.93,81242.92,182.5,0.89873,0.00018,5.47905]
[1778095068690,31.93,81241.48,182.5,0.89847,0.00018,5.48903]
[1778095069697,31.93,81241.14,182.5,0.89841,0.00018,5.49145]
[1778095073580,31.93,81241.09,182.5,0.8984,0.00018,5.49186]
[1778095073725,31.92,81243.65,182.5,0.89887,0.00018,5.47349]
[1778095075739,31.92,81245.15,182.5,0.89916,0.00018,5.46213]
[1778095078190,31.92,81245.33,182.5,0.89921,0.00018,5.46045]
[1778095080774,31.91,81243.9,182.5,0.899,0.00018,5.46846]
[1778095085809,31.9,81243.63,182.5,0.899,0.00018,5.4683]
[1778095086816,31.9,81242.42,182.5,0.89879,0.00018,5.47683]
[1778095092858,31.9,81243.98,182.5,0.89907,0.00018,5.46568]
[1778095093865,31.9,81245.13,182.5,0.89928,0.00018,5.45769]
[1778095097893,31.91,81243.92,182.5,0.89905,0.00018,5.46643]
[1778095102928,31.91,81244.88,182.5,0.89922,0.00018,5.46002]
[1778095105949,31.91,81237.0,182.5,0.89779,0.00018,5.51545]
[1778095106956,31.91,81240.37,182.5,0.8984,0.00018,5.49179]
[1778095107963,31.91,81244.6,182.5,0.89916,0.00018,5.46217]
[1778095110984,31.9,81247.19,182.5,0.89965,0.00018,5.44309]
[1778095112998,31.9,81251.48,182.5,0.90057,0.00018,5.4032]
[1778095114006,31.9,81256.2,182.5,0.90141,0.00018,5.37009]
[1778095115012,31.9,81254.99,182.5,0.9012,0.00018,5.37832]
[1778095120047,31.9,81248.33,182.5,0.90005,0.00018,5.42374]
[1778095121054,31.9,81246.38,182.5,0.89971,0.00018,5.4371]
[1778095123567,31.89,81246.49,182.5,0.89973,0.00018,5.43604]
[1778095126290,31.89,81245.63,182.5,0.8996,0.00018,5.44117]
[1778095129110,31.89,81247.41,182.5,0.89995,0.00018,5.42754]
[1778095130118,31.89,81251.52,182.5,0.90069,0.00018,5.39858]
[1778095131126,31.88,81254.54,182.5,0.90123,0.00018,5.3773]
[1778095132133,31.88,81256.69,182.5,0.90161,0.00018,5.36214]
[1778095133140,31.88,81259.91,182.5,0.90218,0.00018,5.33958]
[1778095134147,31.88,81262.22,182.5,0.90259,0.00017,5.32341]
[1778095136161,31.88,81260.28,182.5,0.90228,0.00018,5.33568]
[1778095137168,31.88,81261.91,182.5,0.90258,0.00017,5.32376]
[1778095140189,31.87,81260.11,182.5,0.90231,0.00018,5.33448]
[1778095143210,31.86,81266.62,182.5,0.90349,0.00017,5.28753]
[1778095144217,31.86,81269.91,182.5,0.90407,0.00017,5.26424]
[1778095149252,31.85,81269.6,182.5,0.90408,0.00017,5.26384]
[1778095151266,31.85,81272.94,182.5,0.90468,0.00017,5.23977]
[1778095152273,31.85,81275.74,182.5,0.90517,0.00017,5.22]
[1778095156301,31.84,81274.54,182.5,0.90501,0.00017,5.22649]
[1778095161337,31.83,81274.18,182.5,0.90501,0.00017,5.22671]
[1778095162344,31.83,81275.25,182.5,0.9052,0.00017,5.21889]
[1778095163351,31.83,81277.4,182.5,0.90558,0.00017,5.20364]
[1778095168386,31.82,81271.96,182.5,0.9047,0.00017,5.23906]
[1778095169393,31.82,81270.87,182.5,0.90452,0.00017,5.24612]
[1778095173421,31.81,81273.4,182.5,0.90515,0.00017,5.21748]
[1778095174428,31.81,81275.04,182.5,0.90544,0.00017,5.20574]
[1778095179463,31.8,81274.96,182.5,0.90548,0.00017,5.20419]
[1778095183622,31.8,81274.64,182.5,0.90545,0.00017,5.20516]
[1778095183492,31.8,81282.07,182.5,0.90673,0.00017,5.15366]
[1778095184499,31.8,81287.13,182.5,0.90759,0.00017,5.11864]
[1778095185506,31.8,81288.5,182.5,0.90783,0.00017,5.10899]
[1778095186366,31.8,81288.5,182.5,0.90783,0.00017,5.10899]
[1778095186513,31.79,81292.81,182.5,0.90857,0.00017,5.07885]
[1778095188025,31.79,81293.18,182.5,0.90865,0.00017,5.07567]
[1778095189534,31.79,81295.06,182.5,0.909,0.00017,5.06155]
[1778095189867,31.79,81295.06,182.5,0.909,0.00017,5.06155]
[1778095190541,31.78,81294.78,182.5,0.90896,0.00017,5.06283]
[1778095194569,31.72,81298.98,182.5,0.91012,0.00017,5.01512]
[1778095195576,31.71,81303.97,182.5,0.91097,0.00016,4.98014]
[1778095199604,31.7,81305.17,182.5,0.91127,0.00016,4.96784]
[1778095200611,31.69,81309.16,182.5,0.91195,0.00016,4.93981]
[1778095205646,31.69,81309.14,182.5,0.912,0.00016,4.93775]
[1778095210683,31.68,81309.68,182.5,0.91214,0.00016,4.93194]
[1778095213703,31.67,81308.05,182.5,0.9119,0.00016,4.94166]
[1778095217731,31.67,81309.16,182.5,0.91212,0.00016,4.93241]
[1778095222520,31.66,81308.93,182.5,0.91212,0.00016,4.93268]
[1778095222766,31.66,81313.75,182.5,0.91292,0.00016,4.89929]
[1778095223773,31.66,81317.78,182.5,0.91358,0.00016,4.87173]
[1778095225231,31.66,81317.78,182.5,0.91358,0.00016,4.87173]
[1778095225262,31.66,81317.78,182.5,0.91358,0.00016,4.87173]
[1778095225787,31.66,81319.56,182.5,0.91388,0.00016,4.85906]
[1778095227862,31.66,81320.35,182.5,0.91402,0.00016,4.85342]
[1778095232837,31.65,81319.31,182.5,0.91403,0.00016,4.84947]
[1778095238556,31.65,81319.52,182.5,0.9141,0.00016,4.84687]
[1778095239126,31.64,81311.72,182.5,0.91286,0.00016,4.89849]
[1778095239886,31.64,81302.64,182.5,0.91138,0.00016,4.95992]
[1778095240733,31.64,81302.64,182.5,0.91138,0.00016,4.95992]
[1778095240893,31.64,81301.55,182.5,0.91121,0.00016,4.96695]
[1778095241900,31.64,81301.23,182.5,0.91117,0.00016,4.96866]
[1778095246937,31.63,81301.68,182.5,0.9113,0.00016,4.96324]
[1778095252979,31.62,81303.48,182.5,0.91166,0.00016,4.94819]
[1778095257007,31.61,81302.34,182.5,0.91153,0.00016,4.95362]
[1778095258544,31.61,81302.34,182.5,0.91153,0.00016,4.95362]
[1778095261873,31.61,81302.32,182.5,0.91157,0.00016,4.95188]
[1778095261911,31.61,81302.32,182.5,0.91157,0.00016,4.95188]
[1778095262042,31.6,81303.72,182.5,0.91181,0.00016,4.94192]
[1778095265063,31.6,81302.53,182.5,0.91165,0.00016,4.94864]
[1778095270099,31.59,81303.03,182.5,0.91178,0.00016,4.943]
[1778095273589,31.59,81302.55,182.5,0.91173,0.00016,4.94537]
[1778095276878,31.58,81302.03,182.5,0.91168,0.00016,4.94712]
[1778095278519,31.58,81302.16,182.5,0.91172,0.00016,4.94579]
[1778095282983,31.57,81302.53,182.5,0.91183,0.00016,4.94108]
[1778095283436,31.57,81302.53,182.5,0.91183,0.00016,4.94108]
[1778095288579,31.57,81302.63,182.5,0.91189,0.00016,4.93868]
[1778095289611,31.56,81310.93,182.5,0.91327,0.00016,4.88121]
[1778095290149,31.56,81310.93,182.5,0.91327,0.00016,4.88121]
[1778095290239,31.56,81314.31,182.5,0.91382,0.00016,4.85807]
[1778095295274,31.56,81314.7,182.5,0.91406,0.00016,4.8449]
[1778095299302,31.56,81317.03,182.5,0.91444,0.00016,4.82896]
[1778095302323,31.55,81321.43,182.5,0.91519,0.00016,4.79743]
[1778095304337,31.54,81319.92,182.5,0.91499,0.00016,4.80603]
[1778095306351,31.54,81318.45,182.5,0.91479,0.00016,4.81434]
[1778095310379,31.53,81317.41,182.5,0.9147,0.00016,4.81815]
[1778095312393,31.52,81319.33,182.5,0.91504,0.00016,4.80366]
[1778095317428,31.51,81323.02,182.5,0.91572,0.00016,4.77505]
[1778095318435,31.5,81325.98,182.5,0.91621,0.00016,4.75451]
[1778095323470,31.49,81326.73,182.5,0.91641,0.00016,4.74604]
[1778095328506,31.48,81328.09,182.5,0.9167,0.00016,4.73356]
[1778095330378,31.48,81328.55,182.5,0.91679,0.00016,4.72983]
[1778095330520,31.48,81332.08,182.5,0.91736,0.00016,4.70564]
[1778095331527,31.47,81333.84,182.5,0.91765,0.00016,4.69331]
[1778095333866,31.47,81334.46,182.5,0.91777,0.00016,4.688]
[1778095334747,31.47,81338.29,182.5,0.91838,0.00016,4.66198]
[1778095335555,31.47,81342.57,182.5,0.91906,0.00015,4.6331]
[1778095337569,31.46,81347.0,182.5,0.91976,0.00015,4.60285]
[1778095340590,31.46,81350.32,182.5,0.9203,0.00015,4.57964]
[1778095341167,31.46,81350.32,182.5,0.9203,0.00015,4.57964]
[1778095341283,31.46,81350.32,182.5,0.9203,0.00015,4.57964]
[1778095341348,31.46,81350.32,182.5,0.9203,0.00015,4.57964]
[1778095341597,31.46,81353.52,182.5,0.9208,0.00015,4.5582]
[1778095342326,31.46,81353.52,182.5,0.9208,0.00015,4.5582]
[1778095342430,31.46,81353.52,182.5,0.9208,0.00015,4.5582]
[1778095342604,31.45,81356.75,182.5,0.9213,0.00015,4.53664]
[1778095343611,31.45,81358.38,182.5,0.92155,0.00015,4.52562]
[1778095343866,31.45,81358.38,182.5,0.92155,0.00015,4.52562]
[1778095345625,31.45,81360.32,182.5,0.92186,0.00015,4.51227]
[1778095346632,31.45,81364.21,182.5,0.92245,0.00015,4.48659]
[1778095348646,31.45,81367.54,182.5,0.92296,0.00015,4.46438]
[1778095349653,31.45,81370.21,182.5,0.92336,0.00015,4.44681]
[1778095350660,31.45,81372.08,182.5,0.92364,0.00015,4.43448]
[1778095355696,31.44,81373.29,182.5,0.92398,0.00015,4.41688]
[1778095356703,31.44,81376.14,182.5,0.9244,0.00015,4.39831]
[1778095358717,31.44,81377.84,182.5,0.92465,0.00015,4.38707]
[1778095359725,31.44,81378.91,182.5,0.92481,0.00015,4.38005]
[1778095362746,31.44,81380.87,182.5,0.92511,0.00015,4.36711]
[1778095366108,31.44,81381.13,182.5,0.92515,0.00015,4.36516]
[1778095366863,31.44,81380.58,182.5,0.92507,0.00015,4.3686]
[1778095367784,31.44,81369.57,182.5,0.92346,0.00015,4.43954]
[1778095368791,31.44,81371.42,182.5,0.92374,0.00015,4.42736]
[1778095369798,31.44,81372.59,182.5,0.92391,0.00015,4.4196]
[1778095374833,31.43,81372.18,182.5,0.92387,0.00015,4.42137]
[1778095379869,31.43,81371.2,182.5,0.92375,0.00015,4.42678]
[1778095381883,31.43,81367.61,182.5,0.92323,0.00015,4.44966]
[1778095383589,31.43,81367.61,182.5,0.92323,0.00015,4.44966]
[1778095383623,31.43,81366.4,182.5,0.92306,0.00015,4.45704]
[1778095385704,31.43,81366.08,182.5,0.92301,0.00015,4.45912]
[1778095390946,31.42,81364.11,182.5,0.92276,0.00015,4.47014]
[1778095393779,31.42,81363.25,182.5,0.92263,0.00015,4.47547]
[1778095394302,31.42,81363.07,182.5,0.92262,0.00015,4.47611]
[1778095394304,31.42,81358.43,182.5,0.92193,0.00015,4.50609]
[1778095394974,31.42,81353.32,182.5,0.92116,0.00015,4.53954]
[1778095397831,31.42,81353.27,182.5,0.92116,0.00015,4.53954]
[1778095398618,31.41,81352.52,182.5,0.92105,0.00015,4.54409]
[1778095399040,31.41,81352.11,182.5,0.92101,0.00015,4.54603]
[1778095399044,31.41,81353.32,182.5,0.92119,0.00015,4.53809]
[1778095400012,31.41,81354.75,182.5,0.92142,0.00015,4.52834]
[1778095401675,31.41,81354.75,182.5,0.92142,0.00015,4.52834]
[1778095402685,31.41,81353.74,182.5,0.92128,0.00015,4.53423]
[1778095402776,31.41,81357.14,182.5,0.9218,0.00015,4.51161]
[1778095403033,31.41,81359.41,182.5,0.92214,0.00015,4.49678]
[1778095404040,31.41,81357.3,182.5,0.92183,0.00015,4.51023]
[1778095405047,31.4,81355.57,182.5,0.92158,0.00015,4.52124]
[1778095406054,31.4,81354.07,182.5,0.92136,0.00015,4.53074]
[1778095410082,31.4,81351.33,182.5,0.92098,0.00015,4.54729]
[1778095411089,31.4,81350.41,182.5,0.92098,0.00015,4.54402]
[1778095416124,31.39,81351.13,182.5,0.92115,0.00015,4.53701]
[1778095417131,31.39,81346.3,182.5,0.92042,0.00015,4.56839]
[1778095418607,31.39,81346.3,182.5,0.92042,0.00015,4.56839]
[1778095418612,31.39,81341.47,182.5,0.91969,0.00015,4.59984]
[1778095419145,31.38,81338.0,182.5,0.91916,0.00015,4.62233]
[1778095422021,31.38,81337.89,182.5,0.91917,0.00015,4.62206]
[1778095427201,31.38,81338.89,182.5,0.91935,0.00015,4.61416]
[1778095428208,31.38,81337.6,182.5,0.91916,0.00015,4.62221]
[1778095433561,31.37,81337.15,182.5,0.91914,0.00015,4.62319]
[1778095434149,31.37,81337.18,182.5,0.91916,0.00015,4.62248]
[1778095439285,31.36,81337.1,182.5,0.91921,0.00015,4.62003]
[1778095442549,31.35,81336.63,182.5,0.91916,0.00015,4.62215]
[1778095442591,31.35,81334.95,182.5,0.91891,0.00016,4.63279]
[1778095443313,31.35,81327.16,182.5,0.91771,0.00016,4.68413]
[1778095443930,31.35,81327.16,182.5,0.91771,0.00016,4.68413]
[1778095444320,31.35,81318.23,182.5,0.91631,0.00016,4.74332]
[1778095445870,31.35,81318.23,182.5,0.91631,0.00016,4.74332]
[1778095445877,31.34,81316.83,182.5,0.91611,0.00016,4.75204]
[1778095452377,31.33,81316.04,182.5,0.9161,0.00016,4.75242]
[1778095454391,31.32,81310.61,182.5,0.91525,0.00016,4.78815]
[1778095455398,31.32,81308.87,182.5,0.91497,0.00016,4.79971]
[1778095460433,31.32,81308.17,182.5,0.9149,0.00016,4.8028]
[1778095463418,31.31,81308.28,182.5,0.91495,0.00016,4.8005]
[1778095463454,31.31,81299.31,182.5,0.9135,0.00016,4.86112]
[1778095464461,31.31,81296.01,182.5,0.91297,0.00016,4.88328]
[1778095469496,31.31,81295.43,182.5,0.91289,0.00016,4.88641]
[1778095472517,31.3,81298.05,182.5,0.91351,0.00016,4.85731]
[1778095473550,31.3,81298.05,182.5,0.91351,0.00016,4.85731]
[1778095473587,31.3,81296.53,182.5,0.91326,0.00016,4.8678]
[1778095475540,31.3,81298.31,182.5,0.91356,0.00016,4.8554]
[1778095476545,31.3,81307.93,182.5,0.91514,0.00016,4.78932]
[1778095477865,31.3,81307.93,182.5,0.91514,0.00016,4.78932]
[1778095477914,31.29,81307.36,182.5,0.91507,0.00016,4.79242]
[1778095483594,31.28,81307.37,182.5,0.91518,0.00016,4.78783]
[1778095488631,31.27,81307.4,182.5,0.91527,0.00016,4.78393]
[1778095493667,31.25,81306.51,182.5,0.91521,0.00016,4.7863]
[1778095495682,31.25,81304.03,182.5,0.91484,0.00016,4.80164]
[1778095496689,31.24,81302.59,182.5,0.91463,0.00016,4.81065]
[1778095498639,31.24,81302.35,182.5,0.91461,0.00016,4.8115]
[1778095498707,31.24,81300.19,182.5,0.91428,0.00016,4.8254]
[1778095499712,31.24,81296.69,182.5,0.91372,0.00016,4.84843]
[1778095500675,31.24,81296.69,182.5,0.91372,0.00016,4.84843]
[1778095504747,31.23,81294.42,182.5,0.91342,0.00016,4.8609]
[1778095505754,31.23,81292.78,182.5,0.91316,0.00016,4.87181]
[1778095510789,31.22,81291.35,182.5,0.91296,0.00016,4.88006]
[1778095515824,31.21,81289.85,182.5,0.91275,0.00016,4.88877]
[1778095516909,31.21,81289.85,182.5,0.91275,0.00016,4.88877]
[1778095516971,31.21,81280.79,182.5,0.91124,0.00017,4.95106]
[1778095517953,31.21,81280.79,182.5,0.91124,0.00017,4.95106]
[1778095517838,31.21,81269.75,182.5,0.90938,0.00017,5.02732]
[1778095518838,31.21,81269.75,182.5,0.90938,0.00017,5.02732]
[1778095518847,31.21,81268.81,182.5,0.90923,0.00017,5.03374]
[1778095519854,31.21,81254.31,182.5,0.90674,0.00017,5.1346]
[1778095520861,31.21,81255.2,182.5,0.9069,0.00017,5.12813]
[1778095525896,31.21,81255.32,182.5,0.90695,0.00017,5.12608]
[1778095526907,31.21,81256.93,182.5,0.90723,0.00017,5.1146]
[1778095527910,31.21,81268.72,182.5,0.90926,0.00017,5.03234]
[1778095528917,31.21,81272.26,182.5,0.90986,0.00017,5.00773]
[1778095529924,31.21,81273.58,182.5,0.91009,0.00017,4.99854]
[1778095532945,31.21,81271.33,182.5,0.90985,0.00017,5.00476]
[1778095533953,31.21,81270.18,182.5,0.90966,0.00017,5.01266]
[1778095536974,31.21,81272.11,182.5,0.90999,0.00017,4.99912]
[1778095541002,31.2,81270.25,182.5,0.90968,0.00017,5.01179]
[1778095542009,31.2,81271.53,182.5,0.9099,0.00017,5.00286]
[1778095543016,31.2,81273.06,182.5,0.91016,0.00017,4.99223]
[1778095548052,31.2,81275.25,182.5,0.91053,0.00017,4.97693]
[1778095553087,31.2,81275.1,182.5,0.91051,0.00017,4.97791]
[1778095554094,31.2,81272.78,182.5,0.91012,0.00017,4.99393]
[1778095559129,31.2,81274.8,182.5,0.91046,0.00017,4.97983]
[1778095561143,31.2,81272.68,182.5,0.91011,0.00017,4.99444]
[1778095562150,31.2,81270.82,182.5,0.90979,0.00017,5.0073]
[1778095564164,31.2,81268.59,182.5,0.90941,0.00017,5.02267]
[1778095569200,31.2,81269.68,182.5,0.90961,0.00017,5.01479]
[1778095571214,31.2,81270.79,182.5,0.9098,0.00017,5.00698]
[1778095572221,31.2,81269.72,182.5,0.90962,0.00017,5.01434]
[1778095574235,31.2,81267.61,182.5,0.90926,0.00017,5.02886]
[1778095576249,31.2,81264.82,182.5,0.90879,0.00017,5.0481]
[1778095581284,31.2,81265.06,182.5,0.90884,0.00017,5.04591]
[1778095584835,31.2,81265.41,182.5,0.90891,0.00017,5.04317]
[1778095584841,31.2,81265.41,182.5,0.90891,0.00017,5.04317]
[1778095584868,31.2,81262.02,182.5,0.90833,0.00017,5.06663]
[1778095585312,31.2,81247.21,182.5,0.90577,0.00018,5.17]
[1778095586319,31.2,81242.22,182.5,0.9049,0.00018,5.20478]
[1778095588128,31.19,81241.21,182.5,0.90473,0.00018,5.21155]
[1778095589000,31.19,81241.21,182.5,0.90473,0.00018,5.21155]
[1778095588803,31.19,81233.59,182.5,0.90339,0.00018,5.26498]
[1778095589582,31.19,81228.91,182.5,0.90256,0.00018,5.29769]
[1778095590867,31.19,81228.91,182.5,0.90256,0.00018,5.29769]
[1778095591950,31.19,81229.96,182.5,0.90276,0.00018,5.28977]
[1778095592361,31.19,81238.38,182.5,0.90443,0.00018,5.21998]
[1778095593368,31.19,81244.41,182.5,0.9055,0.00018,5.17717]
[1778095594377,31.18,81246.28,182.5,0.90584,0.00018,5.16373]
[1778095595384,31.18,81240.97,182.5,0.90491,0.00018,5.20079]
[1778095596391,31.18,81237.16,182.5,0.90425,0.00018,5.22731]
[1778095597398,31.18,81234.08,182.5,0.90371,0.00018,5.24869]
[1778095598405,31.18,81231.28,182.5,0.90322,0.00018,5.26809]
[1778095600419,31.18,81235.88,182.5,0.90406,0.00018,5.23471]
[1778095602433,31.17,81240.77,182.5,0.90495,0.00018,5.19947]
[1778095603440,31.17,81244.85,182.5,0.90567,0.00018,5.17044]
[1778095607468,31.17,81246.22,182.5,0.90594,0.00018,5.15967]
[1778095608476,31.17,81251.2,182.5,0.90682,0.00017,5.12449]
[1778095609482,31.17,81254.14,182.5,0.90733,0.00017,5.10372]
[1778095612506,31.16,81255.72,182.5,0.90762,0.00017,5.09216]
[1778095617040,31.16,81263.11,182.5,0.9089,0.00017,5.04004]
[1778095617777,31.16,81265.25,182.5,0.90927,0.00017,5.02509]
[1778095618549,31.16,81268.54,182.5,0.90983,0.00017,5.00221]
[1778095620563,31.16,81267.21,182.5,0.90961,0.00017,5.01139]
[1778095625598,31.16,81266.69,182.5,0.90952,0.00017,5.01483]
[1778095629626,31.16,81270.23,182.5,0.91012,0.00017,4.99016]
[1778095634661,31.16,81271.21,182.5,0.91029,0.00017,4.98339]
[1778095638690,31.16,81273.08,182.5,0.9106,0.00017,4.97053]
[1778095639696,31.16,81275.15,182.5,0.91095,0.00017,4.95626]
[1778095641710,31.16,81272.6,182.5,0.91052,0.00017,4.97397]
[1778095643561,31.16,81271.7,182.5,0.91037,0.00017,4.98022]
[1778095644731,31.16,81270.63,182.5,0.91019,0.00017,4.98766]
[1778095646332,31.16,81270.66,182.5,0.91019,0.00017,4.98745]
[1778095650773,31.16,81265.09,182.5,0.90924,0.00017,5.02609]
[1778095651780,31.16,81259.59,182.5,0.90845,0.00017,5.05503]
[1778095652787,31.16,81258.39,182.5,0.90825,0.00017,5.0633]
[1778095654801,31.16,81256.91,182.5,0.908,0.00017,5.07339]
[1778095657823,31.16,81258.35,182.5,0.90825,0.00017,5.06295]
[1778095660844,31.16,81260.61,182.5,0.90865,0.00017,5.04687]
[1778095661851,31.16,81267.35,182.5,0.9098,0.00017,4.99996]
[1778095662858,31.16,81270.68,182.5,0.91037,0.00017,4.97689]
[1778095666886,31.16,81268.78,182.5,0.91006,0.00017,4.98956]
[1778095668546,31.15,81268.6,182.5,0.91004,0.00017,4.99026]
[1778095670723,31.15,81270.12,182.5,0.91032,0.00017,4.97864]
[1778095675949,31.14,81269.65,182.5,0.91032,0.00017,4.97871]
[1778095676956,31.14,81268.33,182.5,0.91011,0.00017,4.98732]
[1778095681991,31.13,81267.83,182.5,0.91009,0.00017,4.98808]
[1778095683562,31.13,81267.66,182.5,0.91008,0.00017,4.98871]
[1778095685012,31.12,81268.93,182.5,0.91032,0.00017,4.97881]
[1778095688033,31.12,81270.28,182.5,0.91059,0.00017,4.96784]
[1778095689024,31.12,81270.28,182.5,0.91059,0.00017,4.96784]
[1778095689040,31.11,81272.67,182.5,0.911,0.00017,4.95079]
[1778095690047,31.11,81269.02,182.5,0.9104,0.00017,4.97555]
[1778095691054,31.11,81264.04,182.5,0.90956,0.00017,5.00956]
[1778095693068,31.11,81266.04,182.5,0.90993,0.00017,4.99451]
[1778095694075,31.1,81267.19,182.5,0.91014,0.00017,4.98596]
[1778095699110,31.1,81267.77,182.5,0.91031,0.00017,4.97919]
[1778095705153,31.08,81270.44,182.5,0.91084,0.00017,4.95749]
[1778095706160,31.08,81272.92,182.5,0.91127,0.00017,4.93984]
[1778095709181,31.08,81274.1,182.5,0.9115,0.00017,4.93027]
[1778095711195,31.07,81272.95,182.5,0.91147,0.00017,4.92808]
[1778095713539,31.07,81272.95,182.5,0.91147,0.00017,4.92808]
[1778095717542,31.06,81273.2,182.5,0.91159,0.00017,4.92317]
[1778095717575,31.06,81275.61,182.5,0.91204,0.00017,4.90478]
[1778095723279,31.05,81275.75,182.5,0.91213,0.00017,4.90087]
[1778095728314,31.04,81276.5,182.5,0.9123,0.00017,4.89367]
[1778095732342,31.03,81278.15,182.5,0.91262,0.00017,4.88072]
[1778095734356,31.03,81280.14,182.5,0.91297,0.00017,4.86627]
[1778095735363,31.03,81282.76,182.5,0.91341,0.00017,4.84789]
[1778095741405,31.02,81282.99,182.5,0.91349,0.00017,4.84435]
[1778095743787,31.02,81282.59,182.5,0.91344,0.00017,4.84678]
[1778095743866,31.02,81282.59,182.5,0.91344,0.00017,4.84678]
[1778095743960,31.02,81285.77,182.5,0.91398,0.00016,4.82431]
[1778095744426,31.02,81293.76,182.5,0.91528,0.00016,4.7697]
[1778095745433,31.02,81298.64,182.5,0.91609,0.00016,4.73575]
[1778095747447,31.01,81299.99,182.5,0.91634,0.00016,4.72531]
[1778095748454,31.01,81298.21,182.5,0.91607,0.00016,4.73679]
[1778095752482,31.0,81299.45,182.5,0.91634,0.00016,4.72533]
[1778095757517,30.99,81299.53,182.5,0.91642,0.00016,4.72182]
[1778095759531,30.99,81302.43,182.5,0.91692,0.00016,4.70097]
[1778095760525,30.99,81302.43,182.5,0.91692,0.00016,4.70097]
[1778095760538,30.98,81304.17,182.5,0.91721,0.00016,4.68863]
[1778095762223,30.98,81309.3,182.5,0.91804,0.00016,4.65342]
[1778095762552,30.98,81310.87,182.5,0.9183,0.00016,4.64235]
[1778095767619,30.97,81311.43,182.5,0.91843,0.00016,4.63673]
[1778095769673,30.97,81312.34,182.5,0.9186,0.00016,4.62969]
[1778095769793,30.97,81312.34,182.5,0.9186,0.00016,4.62969]
[1778095769873,30.97,81312.34,182.5,0.9186,0.00016,4.62969]
[1778095770608,30.97,81320.02,182.5,0.91983,0.00016,4.57725]
[1778095772622,30.97,81322.32,182.5,0.92034,0.00016,4.55215]
[1778095773629,30.96,81325.34,182.5,0.92082,0.00016,4.53168]
[1778095775643,30.96,81326.57,182.5,0.92102,0.00015,4.52289]
[1778095778664,30.96,81324.32,182.5,0.92069,0.00016,4.53701]
[1778095783699,30.95,81323.91,182.5,0.92067,0.00016,4.53818]
[1778095787728,30.95,81319.04,182.5,0.91994,0.00016,4.56945]
[1778095788735,30.95,81316.43,182.5,0.91954,0.00016,4.58657]
[1778095790749,30.95,81317.65,182.5,0.91975,0.00016,4.57761]
[1778095795785,30.94,81318.06,182.5,0.91985,0.00016,4.573]
[1778095800898,30.93,81318.41,182.5,0.91994,0.00016,4.56916]
[1778095800992,30.93,81315.64,182.5,0.91952,0.00016,4.58737]
[1778095801831,30.93,81308.97,182.5,0.91847,0.00016,4.63184]
[1778095804854,30.93,81312.05,182.5,0.91899,0.00016,4.60972]
[1778095807875,30.92,81310.5,182.5,0.91878,0.00016,4.61886]
[1778095812910,30.91,81310.52,182.5,0.91883,0.00016,4.61649]
[1778095817945,30.91,81309.94,182.5,0.91879,0.00016,4.61819]
[1778095818550,30.91,81309.94,182.5,0.91879,0.00016,4.61819]
[1778095822018,30.9,81309.84,182.5,0.91881,0.00016,4.61754]
[1778095822074,30.9,81307.37,182.5,0.91843,0.00016,4.63376]
[1778095822980,30.9,81302.76,182.5,0.9177,0.00016,4.66447]
[1778095823987,30.9,81298.25,182.5,0.91699,0.00016,4.69455]
[1778095824994,30.9,81303.56,182.5,0.91786,0.00016,4.65797]
[1778095826001,30.89,81304.86,182.5,0.91807,0.00016,4.64867]
[1778095827008,30.89,81306.05,182.5,0.91828,0.00016,4.64013]
[1778095832045,30.88,81309.68,182.5,0.91905,0.00016,4.60423]
[1778095837080,30.88,81310.36,182.5,0.9192,0.00016,4.59756]
[1778095841108,30.87,81308.36,182.5,0.91892,0.00016,4.60939]
[1778095842115,30.87,81306.46,182.5,0.91863,0.00016,4.62178]
[1778095844129,30.87,81308.11,182.5,0.91892,0.00016,4.60975]
[1778095847150,30.86,81302.51,182.5,0.91805,0.00016,4.64629]
[1778095851178,30.85,81305.05,182.5,0.9185,0.00016,4.62718]
[1778095856213,30.85,81305.15,182.5,0.91857,0.00016,4.62422]
[1778095861248,30.84,81305.84,182.5,0.91874,0.00016,4.61727]
[1778095866283,30.83,81305.53,182.5,0.91874,0.00016,4.61713]
[1778095868575,30.83,81305.43,182.5,0.91873,0.00016,4.61735]
[1778095870668,30.83,81305.43,182.5,0.91876,0.00016,4.61646]
[1778095876354,30.82,81305.59,182.5,0.91885,0.00016,4.61225]
[1778095881389,30.81,81305.43,182.5,0.91888,0.00016,4.61112]
[1778095887431,30.8,81305.26,182.5,0.91891,0.00016,4.60964]
[1778095888438,30.8,81302.29,182.5,0.91845,0.00016,4.6293]
[1778095893473,30.79,81293.03,182.5,0.91716,0.00016,4.68085]
[1778095894480,30.79,81288.99,182.5,0.91651,0.00016,4.70797]
[1778095895487,30.79,81286.45,182.5,0.91611,0.00016,4.7248]
[1778095900522,30.78,81286.63,182.5,0.91621,0.00016,4.72055]
[1778095902536,30.77,81280.27,182.5,0.9152,0.00016,4.76298]
[1778095903543,30.77,81277.31,182.5,0.91473,0.00017,4.78275]
[1778095905557,30.76,81276.32,182.5,0.91459,0.00017,4.78821]
[1778095907572,30.76,81283.99,182.5,0.91589,0.00016,4.73408]
[1778095908579,30.76,81287.22,182.5,0.91643,0.00016,4.71125]
[1778095909586,30.76,81288.58,182.5,0.91667,0.00016,4.70133]
[1778095910877,30.75,81291.26,182.5,0.91713,0.00016,4.68187]
[1778095911600,30.75,81296.68,182.5,0.91801,0.00016,4.64496]
[1778095912607,30.75,81300.34,182.5,0.9186,0.00016,4.61957]
[1778095913561,30.75,81300.34,182.5,0.9186,0.00016,4.61957]
[1778095916635,30.74,81303.29,182.5,0.91912,0.00016,4.59777]
[1778095919260,30.74,81304.14,182.5,0.91927,0.00016,4.59117]
[1778095922677,30.73,81302.38,182.5,0.91904,0.00016,4.60107]
[1778095924692,30.73,81300.84,182.5,0.91881,0.00016,4.61066]
[1778095928720,30.72,81299.73,182.5,0.91868,0.00016,4.61648]
[1778095932748,30.72,81302.06,182.5,0.91909,0.00016,4.59894]
[1778095933755,30.72,81303.97,182.5,0.9194,0.00016,4.58561]
[1778095938791,30.71,81302.99,182.5,0.91929,0.00016,4.59026]
[1778095941812,30.71,81304.11,182.5,0.9195,0.00016,4.58148]
[1778095942819,30.71,81305.48,182.5,0.91972,0.00016,4.57184]
[1778095943573,30.71,81305.48,182.5,0.91972,0.00016,4.57184]
[1778095948861,30.7,81306.06,182.5,0.91987,0.00016,4.56574]
[1778095950379,30.7,81306.06,182.5,0.91987,0.00016,4.56574]
[1778095949868,30.7,81308.55,182.5,0.92027,0.00016,4.54858]
[1778095955910,30.69,81308.76,182.5,0.92048,0.00016,4.53623]
[1778095959189,30.69,81313.42,182.5,0.92123,0.00016,4.50396]
[1778095960945,30.68,81314.8,182.5,0.92146,0.00016,4.49419]
[1778095964973,30.68,81313.45,182.5,0.92127,0.00016,4.50228]
[1778095965980,30.68,81310.55,182.5,0.92083,0.00016,4.52151]
[1778095971015,30.68,81311.85,182.5,0.92106,0.00016,4.51138]
[1778095976050,30.67,81312.33,182.5,0.92117,0.00016,4.50681]
[1778095982092,30.67,81312.38,182.5,0.92121,0.00016,4.50489]
[1778095986122,30.66,81309.05,182.5,0.92071,0.00016,4.52623]
[1778095987128,30.66,81306.55,182.5,0.92033,0.00016,4.54279]
[1778095990149,30.66,81308.31,182.5,0.92063,0.00016,4.52995]
[1778095995184,30.65,81307.01,182.5,0.92046,0.00016,4.53722]
[1778095997198,30.65,81305.6,182.5,0.92025,0.00016,4.54611]
[1778096002233,30.64,81299.06,182.5,0.91925,0.00016,4.58873]
[1778096003240,30.64,81295.75,182.5,0.91873,0.00016,4.61082]
[1778096008275,30.64,81296.3,182.5,0.91887,0.00016,4.60502]
[1778096015324,30.63,81296.38,182.5,0.91908,0.00016,4.59262]
[1778096015961,30.63,81296.38,182.5,0.91908,0.00016,4.59262]
[1778096016494,30.63,81296.38,182.5,0.91908,0.00016,4.59262]
[1778096016331,30.63,81278.25,182.5,0.91616,0.00016,4.71618]
[1778096016716,30.63,81278.25,182.5,0.91616,0.00016,4.71618]
[1778096017338,30.63,81258.21,182.5,0.91282,0.00017,4.85489]
[1778096018345,30.63,81249.18,182.5,0.91127,0.00017,4.91827]
[1778096019352,30.63,81248.26,182.5,0.91111,0.00017,4.92486]
[1778096019956,30.63,81248.26,182.5,0.91111,0.00017,4.92486]
[1778096019985,30.63,81248.26,182.5,0.91111,0.00017,4.92486]
[1778096021366,30.63,81251.87,182.5,0.91173,0.00017,4.89979]
[1778096022373,30.63,81255.03,182.5,0.91226,0.00017,4.87784]
[1778096023564,30.63,81255.67,182.5,0.91236,0.00017,4.87355]
[1778096029422,30.63,81254.79,182.5,0.91219,0.00017,4.88083]
[1778096033450,30.63,81264.73,182.5,0.91385,0.00017,4.81234]
[1778096033548,30.63,81264.73,182.5,0.91385,0.00017,4.81234]
[1778096034457,30.63,81269.98,182.5,0.91473,0.00017,4.77567]
[1778096034753,30.63,81269.98,182.5,0.91473,0.00017,4.77567]
[1778096035464,30.63,81273.39,182.5,0.9153,0.00017,4.75189]
[1778096039493,30.63,81275.0,182.5,0.91558,0.00017,4.74006]
[1778096040500,30.63,81277.24,182.5,0.91596,0.00016,4.72447]
[1778096045535,30.63,81277.72,182.5,0.91605,0.00016,4.72054]
[1778096046543,30.63,81280.64,182.5,0.91653,0.00016,4.70034]
[1778096047549,30.63,81279.52,182.5,0.91635,0.00016,4.70794]
[1778096048593,30.63,81279.52,182.5,0.91635,0.00016,4.70794]
[1778096049563,30.63,81282.11,182.5,0.91678,0.00016,4.68996]
[1778096050571,30.63,81279.92,182.5,0.91642,0.00016,4.70493]
[1778096051578,30.63,81276.3,182.5,0.91583,0.00016,4.72974]
[1778096052752,30.63,81276.3,182.5,0.91583,0.00016,4.72974]
[1778096055606,30.62,81278.47,182.5,0.9162,0.00016,4.71428]
[1778096060641,30.62,81277.86,182.5,0.91611,0.00016,4.71793]
[1778096065676,30.62,81279.56,182.5,0.91641,0.00016,4.70569]
[1778096069705,30.62,81282.83,182.5,0.91695,0.00016,4.68287]
[1778096070712,30.62,81287.39,182.5,0.91769,0.00016,4.65156]
[1778096075747,30.62,81285.39,182.5,0.91751,0.00016,4.65609]
[1778096077761,30.62,81284.13,182.5,0.9173,0.00016,4.6647]
[1778096082796,30.62,81284.58,182.5,0.91738,0.00016,4.66148]
[1778096086824,30.62,81282.75,182.5,0.91709,0.00016,4.67391]
[1778096088564,30.62,81282.75,182.5,0.91709,0.00016,4.67391]
[1778096094967,30.61,81282.44,182.5,0.91705,0.00016,4.67522]
[1778096098908,30.61,81280.23,182.5,0.91675,0.00016,4.68787]
[1778096100922,30.6,81268.62,182.5,0.91485,0.00017,4.76733]
[1778096101930,30.6,81267.92,182.5,0.91474,0.00017,4.77199]
[1778096104952,30.6,81270.86,182.5,0.91524,0.00017,4.75108]
[1778096106966,30.6,81274.33,182.5,0.91583,0.00016,4.72634]
[1778096107973,30.6,81275.87,182.5,0.91609,0.00016,4.7156]
[1778096113008,30.59,81277.19,182.5,0.91636,0.00016,4.70416]
[1778096118043,30.58,81277.86,182.5,0.91654,0.00016,4.69688]
[1778096120057,30.58,81274.97,182.5,0.91609,0.00016,4.71573]
[1778096121477,30.58,81274.97,182.5,0.91609,0.00016,4.71573]
[1778096122071,30.58,81271.16,182.5,0.91547,0.00017,4.74136]
[1778096127106,30.57,81271.1,182.5,0.91548,0.00017,4.74106]
[1778096132141,30.57,81269.76,182.5,0.91542,0.00017,4.74045]
[1778096133571,30.57,81269.76,182.5,0.91542,0.00017,4.74045]
[1778096137884,30.56,81269.84,182.5,0.9155,0.00017,4.73692]
[1778096138183,30.56,81268.12,182.5,0.91523,0.00017,4.74823]
[1778096140061,30.56,81267.46,182.5,0.91513,0.00017,4.75219]
[1778096140197,30.55,81272.45,182.5,0.91598,0.00017,4.71707]
[1778096141204,30.55,81284.61,182.5,0.91798,0.00016,4.63294]
[1778096142213,30.55,81285.54,182.5,0.91814,0.00016,4.62614]
[1778096143552,30.55,81285.54,182.5,0.91814,0.00016,4.62614]
[1778096143906,30.55,81284.89,182.5,0.91804,0.00016,4.63016]
[1778096146241,30.54,81283.73,182.5,0.91789,0.00016,4.63685]
[1778096147248,30.54,81282.49,182.5,0.9177,0.00016,4.6449]
[1778096148555,30.54,81282.49,182.5,0.9177,0.00016,4.6449]
[1778096149262,30.54,81284.75,182.5,0.91808,0.00016,4.62855]
[1778096154297,30.53,81286.15,182.5,0.91836,0.00016,4.6169]
[1778096157109,30.53,81286.03,182.5,0.91836,0.00016,4.61692]
[1778096162354,30.52,81287.32,182.5,0.91862,0.00016,4.60581]
[1778096167388,30.52,81287.36,182.5,0.91867,0.00016,4.60368]
[1778096168569,30.52,81287.36,182.5,0.91867,0.00016,4.60368]
[1778096175436,30.51,81287.55,182.5,0.91872,0.00016,4.60165]
[1778096180487,30.5,81285.39,182.5,0.91846,0.00016,4.61248]
[1778096181494,30.5,81284.13,182.5,0.91827,0.00016,4.62073]
[1778096182501,30.5,81290.56,182.5,0.91931,0.00016,4.57642]
[1778096183508,30.5,81293.44,182.5,0.91978,0.00016,4.55649]
[1778096184515,30.5,81296.11,182.5,0.92021,0.00016,4.53806]
[1778096189550,30.49,81296.15,182.5,0.92025,0.00016,4.53647]
[1778096190557,30.49,81297.47,182.5,0.92046,0.00016,4.52725]
[1778096193558,30.49,81298.26,182.5,0.92074,0.00016,4.5124]
[1778096197539,30.49,81298.26,182.5,0.92076,0.00016,4.5115]
[1778096198505,30.48,81297.83,182.5,0.9207,0.00016,4.51419]
[1778096199627,30.48,81300.76,182.5,0.92117,0.00016,4.49392]
[1778096203049,30.48,81300.76,182.5,0.92117,0.00016,4.49392]
[1778096203655,30.48,81311.88,182.5,0.92293,0.00016,4.41831]
[1778096203986,30.48,81311.88,182.5,0.92293,0.00016,4.41831]
[1778096204662,30.48,81311.25,182.5,0.92283,0.00016,4.42246]
[1778096205113,30.48,81311.25,182.5,0.92283,0.00016,4.42246]
[1778096208558,30.48,81311.21,182.5,0.92283,0.00016,4.42257]
[1778096209646,30.48,81311.21,182.5,0.92283,0.00016,4.4224]
[1778096209701,30.48,81312.66,182.5,0.92306,0.00015,4.4126]
[1778096214737,30.48,81310.6,182.5,0.92275,0.00016,4.42606]
[1778096219771,30.48,81310.96,182.5,0.92281,0.00016,4.42321]
[1778096225813,30.47,81310.96,182.5,0.92283,0.00016,4.42271]
[1778096228836,30.47,81312.31,182.5,0.92304,0.00015,4.41343]
[1778096233546,30.47,81313.3,182.5,0.9232,0.00015,4.40659]
[1778096234127,30.47,81313.24,182.5,0.92319,0.00015,4.40688]
[1778096240655,30.47,81313.87,182.5,0.9233,0.00015,4.40239]
[1778096240715,30.47,81317.2,182.5,0.92381,0.00015,4.38004]
[1778096240920,30.47,81318.56,182.5,0.92402,0.00015,4.37096]
[1778096244115,30.47,81318.9,182.5,0.92407,0.00015,4.36868]
[1778096246403,30.47,81312.48,182.5,0.92308,0.00015,4.41159]
[1778096246962,30.47,81308.56,182.5,0.92247,0.00016,4.4379]
[1778096248976,30.47,81307.98,182.5,0.92239,0.00016,4.44163]
[1778096251997,30.47,81305.01,182.5,0.92207,0.00016,4.45229]
[1778096257032,30.47,81306.65,182.5,0.92234,0.00016,4.44049]
[1778096262067,30.46,81310.91,182.5,0.92302,0.00016,4.4113]
[1778096263074,30.46,81312.73,182.5,0.9233,0.00015,4.39904]
[1778096268109,30.46,81312.16,182.5,0.92322,0.00015,4.40255]
[1778096273144,30.46,81312.75,182.5,0.92332,0.00015,4.39829]
[1778096276165,30.46,81311.4,182.5,0.92312,0.00016,4.40715]
[1778096280193,30.46,81312.51,182.5,0.92329,0.00015,4.39944]
[1778096281079,30.46,81312.51,182.5,0.92329,0.00015,4.39944]
[1778096281168,30.46,81312.51,182.5,0.92329,0.00015,4.39944]
[1778096281181,30.46,81312.51,182.5,0.92329,0.00015,4.39944]
[1778096281204,30.46,81316.39,182.5,0.92389,0.00015,4.37345]
[1778096282214,30.46,81324.24,182.5,0.92509,0.00015,4.32119]
[1778096283221,30.46,81325.92,182.5,0.92535,0.00015,4.31012]
[1778096288256,30.46,81325.86,182.5,0.92533,0.00015,4.3109]
[1778096293291,30.46,81326.16,182.5,0.92537,0.00015,4.30932]
[1778096296312,30.46,81327.66,182.5,0.92559,0.00015,4.29963]
[1778096298573,30.46,81327.95,182.5,0.92563,0.00015,4.29781]
[1778096300973,30.47,81328.12,182.5,0.92565,0.00015,4.29689]
[1778096304368,30.47,81330.62,182.5,0.92602,0.00015,4.28088]
[1778096305696,30.47,81330.62,182.5,0.92602,0.00015,4.28088]
[1778096305734,30.47,81332.44,182.5,0.92629,0.00015,4.269]
[1778096306039,30.47,81332.44,182.5,0.92629,0.00015,4.269]
[1778096306384,30.47,81340.84,182.5,0.92754,0.00015,4.21398]
[1778096307391,30.47,81347.11,182.5,0.92845,0.00015,4.17328]
[1778096309405,30.47,81349.12,182.5,0.92874,0.00015,4.1608]
[1778096310412,30.47,81350.26,182.5,0.92889,0.00015,4.15371]
[1778096311419,30.47,81349.55,182.5,0.92892,0.00015,4.14987]
[1778096316454,30.48,81350.3,182.5,0.92899,0.00015,4.14666]
[1778096317461,30.48,81351.62,182.5,0.92917,0.00015,4.13844]
[1778096319475,30.48,81355.46,182.5,0.92972,0.00014,4.1143]
[1778096320482,30.48,81359.67,182.5,0.93031,0.00014,4.08753]
[1778096321489,30.49,81361.03,182.5,0.9305,0.00014,4.07922]
[1778096322497,30.49,81362.54,182.5,0.93071,0.00014,4.06996]
[1778096327531,30.49,81372.58,182.5,0.93208,0.00014,4.00804]
[1778096328538,30.49,81373.53,182.5,0.93221,0.00014,4.00203]
[1778096332566,30.5,81372.45,182.5,0.93206,0.00014,4.00911]
[1778096337601,30.5,81372.74,182.5,0.93208,0.00014,4.00799]
[1778096339615,30.5,81374.41,182.5,0.93229,0.00014,3.99848]
[1778096342500,30.5,81374.43,182.5,0.93228,0.00014,3.99892]
[1778096343660,30.51,81374.2,182.5,0.93223,0.00014,4.00152]
[1778096343704,30.51,81374.2,182.5,0.93223,0.00014,4.00152]
[1778096343799,30.51,81375.26,182.5,0.93236,0.00014,3.99535]
[1778096346117,30.51,81375.81,182.5,0.93243,0.00014,3.99243]
[1778096355734,30.53,81375.05,182.5,0.93218,0.00014,4.00351]
[1778096360770,30.54,81376.17,182.5,0.93228,0.00014,3.99918]
[1778096362768,30.54,81375.79,182.5,0.93221,0.00014,4.00215]
[1778096362784,30.55,81378.34,182.5,0.93256,0.00014,3.98653]
[1778096363791,30.55,81386.24,182.5,0.93365,0.00014,3.93696]
[1778096365805,30.55,81387.2,182.5,0.93376,0.00014,3.93172]
[1778096370840,30.56,81386.96,182.5,0.93369,0.00014,3.93525]
[1778096371847,30.56,81386.21,182.5,0.9337,0.00014,3.93175]
[1778096375875,30.56,81390.18,182.5,0.93424,0.00014,3.90739]
[1778096376882,30.56,81392.13,182.5,0.93451,0.00014,3.8951]
[1778096378621,30.56,81392.13,182.5,0.93451,0.00014,3.8951]
[1778096380200,30.56,81396.57,182.5,0.93512,0.00014,3.86697]
[1778096381344,30.56,81396.57,182.5,0.93512,0.00014,3.86697]
[1778096381445,30.56,81400.71,182.5,0.93568,0.00013,3.84104]
[1778096381917,30.56,81401.75,182.5,0.93582,0.00013,3.83459]
[1778096382924,30.56,81405.01,182.5,0.93626,0.00013,3.81423]
[1778096383931,30.56,81408.13,182.5,0.93668,0.00013,3.79483]
[1778096388554,30.56,81408.15,182.5,0.93669,0.00013,3.79447]
[1778096388587,30.56,81405.39,182.5,0.93632,0.00013,3.81165]
[1778096388966,30.56,81404.27,182.5,0.93617,0.00013,3.81857]
[1778096394803,30.56,81404.77,182.5,0.93621,0.00013,3.81658]
[1778096394808,30.56,81408.55,182.5,0.93671,0.00013,3.79383]
[1778096395806,30.56,81408.55,182.5,0.93671,0.00013,3.79383]
[1778096395858,30.56,81412.95,182.5,0.93729,0.00013,3.76666]
[1778096396019,30.56,81416.08,182.5,0.9377,0.00013,3.74748]
[1778096397185,30.56,81416.08,182.5,0.9377,0.00013,3.74748]
[1778096397385,30.56,81416.08,182.5,0.9377,0.00013,3.74748]
[1778096397635,30.56,81416.08,182.5,0.9377,0.00013,3.74748]
[1778096397692,30.56,81418.73,182.5,0.93805,0.00013,3.73117]
[1778096398115,30.56,81418.73,182.5,0.93805,0.00013,3.73117]
[1778096398784,30.56,81419.55,182.5,0.93816,0.00013,3.72615]
[1778096399040,30.56,81423.27,182.5,0.93865,0.00013,3.70351]
[1778096400047,30.56,81426.62,182.5,0.93908,0.00013,3.68318]
[1778096402702,30.56,81425.64,182.5,0.93895,0.00013,3.68914]
[1778096402721,30.56,81420.68,182.5,0.93831,0.00013,3.7194]
[1778096403740,30.56,81420.68,182.5,0.93831,0.00013,3.7194]
[1778096403828,30.56,81411.97,182.5,0.93716,0.00013,3.77267]
[1778096404076,30.56,81407.51,182.5,0.93657,0.00013,3.80012]
[1778096405565,30.56,81406.32,182.5,0.93642,0.00013,3.80726]
[1778096406089,30.56,81400.37,182.5,0.93562,0.00013,3.84409]
[1778096407096,30.56,81397.74,182.5,0.93525,0.00014,3.86082]
[1778096408103,30.56,81396.17,182.5,0.93505,0.00014,3.8704]
[1778096410117,30.56,81398.88,182.5,0.9354,0.00014,3.8541]
[1778096413612,30.56,81398.22,182.5,0.93531,0.00014,3.85827]
[1778096413713,30.56,81397.23,182.5,0.93518,0.00014,3.86399]
[1778096414313,30.56,81397.23,182.5,0.93518,0.00014,3.86399]
[1778096415152,30.56,81398.45,182.5,0.93536,0.00014,3.85617]
[1778096418294,30.56,81399.44,182.5,0.93551,0.00014,3.84912]
[1778096419181,30.56,81401.43,182.5,0.93578,0.00013,3.83655]
[1778096424215,30.56,81402.27,182.5,0.93591,0.00013,3.83041]
[1778096429250,30.55,81402.13,182.5,0.93592,0.00013,3.83036]
[1778096430257,30.55,81400.79,182.5,0.93574,0.00013,3.83849]
[1778096431264,30.55,81398.46,182.5,0.93556,0.00014,3.84421]
[1778096432271,30.55,81396.34,182.5,0.93527,0.00014,3.85719]
[1778096433278,30.55,81397.57,182.5,0.93545,0.00014,3.84931]
[1778096434625,30.55,81397.57,182.5,0.93545,0.00014,3.84931]
[1778096436299,30.55,81399.42,182.5,0.93571,0.00013,3.83718]
[1778096437306,30.55,81400.5,182.5,0.93586,0.00013,3.83029]
[1778096442341,30.54,81400.98,182.5,0.93594,0.00013,3.8264]
[1778096444355,30.54,81399.88,182.5,0.9358,0.00013,3.83286]
[1778096446370,30.54,81398.82,182.5,0.93567,0.00013,3.83906]
[1778096447377,30.54,81397.28,182.5,0.93546,0.00014,3.84843]
[1778096452412,30.54,81397.13,182.5,0.93547,0.00014,3.84828]
[1778096456440,30.53,81395.95,182.5,0.93533,0.00014,3.85475]
[1778096457447,30.53,81397.12,182.5,0.93549,0.00014,3.84724]
[1778096458565,30.53,81397.12,182.5,0.93549,0.00014,3.84724]
[1778096460125,30.53,81397.49,182.5,0.93555,0.00014,3.8445]
[1778096460468,30.53,81395.97,182.5,0.93535,0.00014,3.85375]
[1778096462889,30.53,81395.97,182.5,0.93535,0.00014,3.85375]
[1778096465505,30.53,81394.47,182.5,0.93517,0.00014,3.86196]
[1778096469532,30.52,81395.88,182.5,0.93538,0.00014,3.85225]
[1778096474570,30.52,81396.04,182.5,0.93543,0.00014,3.85015]
[1778096479602,30.52,81396.42,182.5,0.9355,0.00014,3.84668]
[1778096485644,30.51,81396.61,182.5,0.93556,0.00014,3.84418]
[1778096488554,30.51,81396.65,182.5,0.93557,0.00014,3.84371]
[1778096489675,30.51,81395.42,182.5,0.93541,0.00014,3.85072]
[1778096494150,30.51,81396.36,182.5,0.93568,0.00014,3.83586]
[1778096503774,30.5,81395.93,182.5,0.93567,0.00014,3.83604]
[1778096508809,30.49,81396.06,182.5,0.93572,0.00014,3.83417]
[1778096516865,30.49,81396.74,182.5,0.93584,0.00013,3.82832]
[1778096521904,30.48,81402.36,182.5,0.93662,0.00013,3.79248]
[1778096522911,30.48,81403.39,182.5,0.93676,0.00013,3.78597]
[1778096524925,30.48,81409.96,182.5,0.93764,0.00013,3.74526]
[1778096525932,30.48,81408.97,182.5,0.93751,0.00013,3.75127]
[1778096528953,30.48,81403.01,182.5,0.93672,0.00013,3.78777]
[1778096529960,30.48,81400.77,182.5,0.93642,0.00013,3.80149]
[1778096531974,30.48,81402.34,182.5,0.93664,0.00013,3.79147]
[1778096533988,30.48,81403.35,182.5,0.93678,0.00013,3.78496]
[1778096539023,30.48,81404.26,182.5,0.93692,0.00013,3.77872]
[1778096544058,30.48,81404.13,182.5,0.93691,0.00013,3.77893]
[1778096551185,30.47,81403.79,182.5,0.93687,0.00013,3.7808]
[1778096553478,30.47,81409.8,182.5,0.93781,0.00013,3.73448]
[1778096554134,30.47,81413.66,182.5,0.93832,0.00013,3.71085]
[1778096555141,30.47,81418.12,182.5,0.9389,0.00013,3.68365]
[1778096556149,30.47,81419.75,182.5,0.93911,0.00013,3.67373]
[1778096558163,30.47,81425.09,182.5,0.9398,0.00013,3.64147]
[1778096559170,30.47,81431.19,182.5,0.94058,0.00013,3.60478]
[1778096561117,30.47,81431.26,182.5,0.94059,0.00013,3.60446]
[1778096561184,30.47,81433.33,182.5,0.94085,0.00013,3.5922]
[1778096562191,30.47,81434.67,182.5,0.94101,0.00013,3.58434]
[1778096564116,30.47,81435.01,182.5,0.94105,0.00013,3.58249]
[1778096564205,30.47,81435.25,182.5,0.94108,0.00013,3.58124]
[1778096568595,30.48,81435.24,182.5,0.94107,0.00013,3.5819]
[1778096570247,30.48,81432.27,182.5,0.94068,0.00013,3.60029]
[1778096571568,30.48,81432.27,182.5,0.94068,0.00013,3.60029]
[1778096571668,30.48,81433.35,182.5,0.94081,0.00013,3.59417]
[1778096576291,30.48,81435.79,182.5,0.9411,0.00013,3.58028]
[1778096577298,30.48,81437.75,182.5,0.94134,0.00013,3.56875]
[1778096578589,30.48,81437.75,182.5,0.94134,0.00013,3.56875]
[1778096580319,30.49,81433.05,182.5,0.94073,0.00013,3.59772]
[1778096581326,30.49,81431.8,182.5,0.94057,0.00013,3.6054]
[1778096583789,30.49,81431.7,182.5,0.94055,0.00013,3.60617]
[1778096584347,30.49,81434.98,182.5,0.94096,0.00013,3.58683]
[1778096589014,30.49,81434.63,182.5,0.94091,0.00013,3.58952]
[1778096588375,30.49,81440.87,182.5,0.94169,0.00013,3.55227]
[1778096589382,30.49,81447.75,182.5,0.94254,0.00012,3.51192]
[1778096590389,30.49,81448.85,182.5,0.94267,0.00012,3.50574]
[1778096591728,30.49,81448.85,182.5,0.94267,0.00012,3.50574]
[1778096591841,30.49,81448.85,182.5,0.94267,0.00012,3.50574]
[1778096592117,30.49,81448.94,182.5,0.94267,0.00012,3.50553]
[1778096592403,30.5,81451.75,182.5,0.94301,0.00012,3.4893]
[1778096593410,30.5,81453.05,182.5,0.94316,0.00012,3.482]
[1778096598445,30.5,81453.28,182.5,0.94315,0.00012,3.48248]
[1778096601466,30.51,81448.12,182.5,0.9425,0.00012,3.51399]
[1778096602473,30.51,81446.19,182.5,0.94225,0.00012,3.52573]
[1778096603542,30.51,81446.19,182.5,0.94225,0.00012,3.52573]
[1778096606501,30.51,81447.66,182.5,0.94241,0.00012,3.51822]
[1778096607342,30.51,81447.66,182.5,0.94241,0.00012,3.51822]
[1778096608515,30.52,81448.87,182.5,0.94254,0.00012,3.51169]
[1778096612543,30.52,81451.23,182.5,0.94293,0.00012,3.49081]
[1778096613550,30.52,81453.0,182.5,0.94314,0.00012,3.48075]
[1778096616571,30.52,81458.19,182.5,0.94375,0.00012,3.45144]
[1778096617578,30.53,81462.65,182.5,0.94428,0.00012,3.42585]
[1778096618585,30.53,81461.69,182.5,0.94416,0.00012,3.43189]
[1778096621440,30.53,81462.2,182.5,0.9442,0.00012,3.42982]
[1778096621606,30.53,81460.56,182.5,0.94399,0.00012,3.43983]
[1778096622584,30.53,81460.56,182.5,0.94399,0.00012,3.43983]
[1778096624118,30.53,81461.46,182.5,0.94409,0.00012,3.43502]
[1778096624124,30.54,81462.84,182.5,0.94425,0.00012,3.42743]
[1778096624627,30.54,81464.47,182.5,0.94444,0.00012,3.41841]
[1778096629663,30.55,81464.31,182.5,0.94437,0.00012,3.42169]
[1778096631677,30.55,81462.56,182.5,0.94414,0.00012,3.43279]
[1778096636712,30.56,81462.14,182.5,0.94404,0.00012,3.43747]
[1778096639733,30.56,81463.9,182.5,0.94423,0.00012,3.42855]
[1778096640937,30.56,81460.08,182.5,0.94376,0.00012,3.45126]
[1778096642754,30.57,81464.36,182.5,0.94426,0.00012,3.42717]
[1778096643761,30.57,81462.44,182.5,0.94402,0.00012,3.4388]
[1778096645775,30.57,81464.53,182.5,0.94425,0.00012,3.42751]
[1778096648538,30.57,81464.59,182.5,0.94424,0.00012,3.42807]
[1778096650131,30.58,81464.82,182.5,0.94426,0.00012,3.42718]
[1778096659873,30.59,81462.74,182.5,0.94391,0.00012,3.44421]
[1778096660880,30.59,81461.03,182.5,0.94369,0.00012,3.4546]
[1778096663901,30.6,81456.5,182.5,0.94311,0.00012,3.48233]
[1778096665086,30.6,81456.5,182.5,0.94311,0.00012,3.48233]
[1778096665104,30.6,81449.45,182.5,0.94224,0.00012,3.52416]
[1778096665915,30.6,81443.17,182.5,0.94145,0.00013,3.56165]
[1778096666922,30.6,81441.98,182.5,0.94129,0.00013,3.56895]
[1778096667929,30.6,81438.47,182.5,0.94085,0.00013,3.59008]
[1778096668936,30.6,81434.08,182.5,0.94029,0.00013,3.61652]
[1778096670950,30.6,81431.67,182.5,0.93997,0.00013,3.63126]
[1778096672964,30.61,81434.27,182.5,0.94042,0.00013,3.60754]
[1778096673971,30.61,81435.56,182.5,0.94058,0.00013,3.59998]
[1778096679009,30.61,81434.85,182.5,0.94048,0.00013,3.605]
[1778096682459,30.61,81434.81,182.5,0.94046,0.00013,3.60569]
[1778096682475,30.61,81434.81,182.5,0.94046,0.00013,3.60569]
[1778096683038,30.61,81425.82,182.5,0.93931,0.00013,3.65987]
[1778096684045,30.61,81424.45,182.5,0.93913,0.00013,3.66821]
[1778096685520,30.61,81424.33,182.5,0.93911,0.00013,3.66898]
[1778096686113,30.61,81424.33,182.5,0.93911,0.00013,3.66898]
[1778096690119,30.61,81425.46,182.5,0.93926,0.00013,3.66233]
[1778096691504,30.61,81425.67,182.5,0.93928,0.00013,3.66117]
[1778096692101,30.61,81424.68,182.5,0.93915,0.00013,3.6672]
[1778096694120,30.61,81424.08,182.5,0.93907,0.00013,3.67087]
[1778096694115,30.61,81425.47,182.5,0.93925,0.00013,3.66251]
[1778096696129,30.61,81424.26,182.5,0.93909,0.00013,3.66992]
[1778096698567,30.61,81424.14,182.5,0.93908,0.00013,3.67072]
[1778096699150,30.61,81423.18,182.5,0.93895,0.00013,3.67657]
[1778096702171,30.61,81421.84,182.5,0.93878,0.00013,3.68477]
[1778096703536,30.61,81421.41,182.5,0.93872,0.00013,3.68739]
[1778096709220,30.61,81422.08,182.5,0.93881,0.00013,3.68343]
[1778096713248,30.61,81423.02,182.5,0.93893,0.00013,3.67782]
[1778096715267,30.61,81426.55,182.5,0.93938,0.00013,3.65655]
[1778096716272,30.61,81430.72,182.5,0.93991,0.00013,3.6315]
[1778096717279,30.62,81432.05,182.5,0.94008,0.00013,3.62362]
[1778096718582,30.62,81432.05,182.5,0.94008,0.00013,3.62362]
[1778096720300,30.62,81423.8,182.5,0.93901,0.00013,3.67367]
[1778096721401,30.62,81423.8,182.5,0.93901,0.00013,3.67367]
[1778096721502,30.62,81415.59,182.5,0.93794,0.00013,3.72353]
[1778096723321,30.62,81418.91,182.5,0.93838,0.00013,3.70328]
[1778096727349,30.62,81416.49,182.5,0.93806,0.00013,3.71793]
[1778096729363,30.62,81417.76,182.5,0.93823,0.00013,3.71015]
[1778096732384,30.62,81416.75,182.5,0.93823,0.00013,3.70776]
[1778096737419,30.62,81416.15,182.5,0.93815,0.00013,3.7113]
[1778096738426,30.62,81414.05,182.5,0.93788,0.00013,3.72407]
[1778096743589,30.61,81413.77,182.5,0.93784,0.00013,3.72562]
[1778096745825,30.61,81413.38,182.5,0.93779,0.00013,3.7279]
[1778096748496,30.61,81417.94,182.5,0.9384,0.00013,3.69993]
[1778096749503,30.61,81420.89,182.5,0.93878,0.00013,3.68199]
[1778096750510,30.61,81423.27,182.5,0.93909,0.00013,3.66758]
[1778096753558,30.61,81422.93,182.5,0.93904,0.00013,3.66975]
[1778096759000,30.61,81423.6,182.5,0.93913,0.00013,3.66595]
[1778096759092,30.61,81425.85,182.5,0.93941,0.00013,3.65242]
[1778096759573,30.62,81430.42,182.5,0.94,0.00013,3.62499]
[1778096760580,30.62,81432.18,182.5,0.94022,0.00013,3.61455]
[1778096762594,30.62,81428.26,182.5,0.93971,0.00013,3.63837]
[1778096763601,30.62,81425.93,182.5,0.93941,0.00013,3.6525]
[1778096768636,30.62,81426.68,182.5,0.9395,0.00013,3.64838]
[1778096772664,30.62,81428.7,182.5,0.93975,0.00013,3.63655]
[1778096777699,30.62,81427.31,182.5,0.93956,0.00013,3.64542]
[1778096778706,30.62,81428.73,182.5,0.93974,0.00013,3.63696]
[1778096780720,30.62,81421.17,182.5,0.93876,0.00013,3.6828]
[1778096781727,30.62,81417.04,182.5,0.93823,0.00013,3.7079]
[1778096783741,30.62,81418.97,182.5,0.93848,0.00013,3.69615]
[1778096786762,30.62,81419.94,182.5,0.9386,0.00013,3.69028]
[1778096788570,30.62,81419.5,182.5,0.93855,0.00013,3.69297]
[1778096794271,30.62,81419.33,182.5,0.93865,0.00013,3.68559]
[1778096798581,30.62,81418.5,182.5,0.93854,0.00013,3.69067]
[1778096801505,30.62,81418.57,182.5,0.93855,0.00013,3.69028]
[1778096806902,30.62,81418.65,182.5,0.93856,0.00013,3.68985]
[1778096807909,30.62,81419.9,182.5,0.93872,0.00013,3.68228]
[1778096810930,30.62,81413.12,182.5,0.93783,0.00013,3.72357]
[1778096811937,30.62,81412.06,182.5,0.93769,0.00013,3.73]
[1778096816972,30.62,81411.48,182.5,0.93762,0.00013,3.73326]
[1778096817979,30.62,81409.88,182.5,0.93741,0.00013,3.74299]
[1778096821003,30.62,81408.64,182.5,0.93725,0.00013,3.75034]
[1778096822434,30.62,81408.64,182.5,0.93725,0.00013,3.75034]
[1778096823017,30.62,81405.84,182.5,0.93689,0.00013,3.76733]
[1778096824024,30.62,81402.57,182.5,0.93645,0.00013,3.78733]
[1778096825031,30.62,81403.64,182.5,0.9366,0.00013,3.78059]
[1778096827045,30.62,81410.74,182.5,0.93755,0.00013,3.73676]
[1778096828052,30.62,81416.35,182.5,0.93829,0.00013,3.70248]
[1778096829059,30.62,81417.76,182.5,0.93847,0.00013,3.6939]
[1778096831073,30.62,81419.19,182.5,0.93866,0.00013,3.68522]
[1778096832080,30.62,81420.7,182.5,0.93885,0.00013,3.67608]
[1778096834094,30.62,81422.29,182.5,0.93906,0.00013,3.66652]
[1778096836108,30.62,81423.45,182.5,0.93921,0.00013,3.6596]
[1778096838122,30.62,81422.47,182.5,0.93908,0.00013,3.66564]
[1778096840136,30.62,81423.76,182.5,0.93924,0.00013,3.65795]
[1778096841144,30.62,81424.96,182.5,0.9394,0.00013,3.65076]
[1778096842150,30.62,81430.63,182.5,0.94012,0.00013,3.61673]
[1778096843157,30.62,81433.71,182.5,0.94051,0.00013,3.59841]
[1778096843545,30.62,81433.71,182.5,0.94051,0.00013,3.59841]
[1778096844120,30.62,81433.71,182.5,0.94051,0.00013,3.59841]
[1778096845171,30.62,81435.4,182.5,0.94072,0.00013,3.58862]
[1778096848530,30.62,81435.18,182.5,0.94068,0.00013,3.59045]
[1778096849203,30.62,81431.81,182.5,0.94025,0.00013,3.61078]
[1778096850206,30.62,81428.86,182.5,0.93987,0.00013,3.62862]
[1778096852220,30.63,81420.9,182.5,0.93896,0.00013,3.66842]
[1778096853227,30.63,81419.0,182.5,0.93872,0.00013,3.67997]
[1778096858262,30.63,81418.72,182.5,0.93868,0.00013,3.68179]
[1778096858579,30.63,81418.72,182.5,0.93868,0.00013,3.68179]
[1778096860668,30.63,81418.85,182.5,0.93869,0.00013,3.68104]
[1778096868609,30.63,81419.16,182.5,0.93873,0.00013,3.67934]
[1778096872360,30.63,81422.24,182.5,0.93913,0.00013,3.66081]
[1778096872754,30.63,81422.24,182.5,0.93913,0.00013,3.66081]
[1778096877395,30.63,81424.07,182.5,0.93936,0.00013,3.65]
[1778096882430,30.63,81426.45,182.5,0.93966,0.00013,3.63601]
[1778096884444,30.63,81428.27,182.5,0.93989,0.00013,3.62525]
[1778096885451,30.63,81426.97,182.5,0.93972,0.00013,3.63317]
[1778096888472,30.63,81424.88,182.5,0.93944,0.00013,3.64604]
[1778096889479,30.63,81423.45,182.5,0.93926,0.00013,3.65474]
[1778096890486,30.63,81422.5,182.5,0.93913,0.00013,3.66054]
[1778096892500,30.63,81423.69,182.5,0.93928,0.00013,3.65345]
[1778096897535,30.63,81423.36,182.5,0.93924,0.00013,3.65573]
[1778096898584,30.63,81423.36,182.5,0.93924,0.00013,3.65573]
[1778096900556,30.63,81420.51,182.5,0.93886,0.00013,3.67312]
[1778096901563,30.63,81419.47,182.5,0.93873,0.00013,3.67948]
[1778096903061,30.63,81419.47,182.5,0.93873,0.00013,3.67948]
[1778096903457,30.63,81419.8,182.5,0.93877,0.00013,3.67752]
[1778096908612,30.63,81420.81,182.5,0.9389,0.00013,3.67151]
[1778096909623,30.63,81420.81,182.5,0.9389,0.00013,3.67151]
[1778096910626,30.63,81423.05,182.5,0.93919,0.00013,3.65802]
[1778096913556,30.63,81422.75,182.5,0.93927,0.00013,3.65147]
[1778096915227,30.63,81422.47,182.5,0.93924,0.00013,3.65322]
[1778096915661,30.64,81419.79,182.5,0.93889,0.00013,3.66953]
[1778096920696,30.64,81419.39,182.5,0.93883,0.00013,3.67214]
[1778096921703,30.64,81418.08,182.5,0.93866,0.00013,3.6801]
[1778096924724,30.64,81419.83,182.5,0.93889,0.00013,3.66955]
[1778096929759,30.64,81420.6,182.5,0.93898,0.00013,3.66505]
[1778096934794,30.64,81420.67,182.5,0.93899,0.00013,3.66482]
[1778096938822,30.64,81423.42,182.5,0.93934,0.00013,3.64836]
[1778096939829,30.64,81424.38,182.5,0.93946,0.00013,3.64263]
[1778096940836,30.64,81421.86,182.5,0.93913,0.00013,3.65791]
[1778096941843,30.64,81420.62,182.5,0.93897,0.00013,3.66545]
[1778096942850,30.64,81418.79,182.5,0.93873,0.00013,3.67656]
[1778096943857,30.64,81419.78,182.5,0.93886,0.00013,3.67059]
[1778096948588,30.64,81420.13,182.5,0.93891,0.00013,3.66859]
[1778096949899,30.64,81424.64,182.5,0.93949,0.00013,3.64142]
[1778096951599,30.64,81424.79,182.5,0.93951,0.00013,3.64059]
[1778096954934,30.64,81422.56,182.5,0.93921,0.00013,3.65433]
[1778096957955,30.64,81421.22,182.5,0.93903,0.00013,3.66259]
[1778096958962,30.64,81420.18,182.5,0.9389,0.00013,3.66892]
[1778096963997,30.64,81420.64,182.5,0.93895,0.00013,3.66632]
[1778096965008,30.64,81421.76,182.5,0.9391,0.00013,3.65959]
[1778096968574,30.64,81421.59,182.5,0.93908,0.00013,3.66066]
[1778096968938,30.64,81421.59,182.5,0.93908,0.00013,3.66066]
[1778096975074,30.64,81419.8,182.5,0.93896,0.00013,3.66347]
[1778096981116,30.64,81419.99,182.5,0.93898,0.00013,3.66256]
[1778096985144,30.65,81412.66,182.5,0.93802,0.00013,3.70718]
[1778096986151,30.65,81406.07,182.5,0.93715,0.00013,3.74739]
[1778096987158,30.64,81402.74,182.5,0.93671,0.00013,3.76772]
[1778096988165,30.64,81401.55,182.5,0.93655,0.00013,3.77491]
[1778096991188,30.64,81403.93,182.5,0.93688,0.00013,3.75986]
[1778096996223,30.64,81403.91,182.5,0.93689,0.00013,3.75938]
[1778096998556,30.64,81403.39,182.5,0.93682,0.00013,3.76245]
[1778096999446,30.64,81403.39,182.5,0.93682,0.00013,3.76245]
[1778097000254,30.64,81405.74,182.5,0.93714,0.00013,3.74765]
[1778097001261,30.64,81409.85,182.5,0.93769,0.00013,3.72241]
[1778097001903,30.64,81409.85,182.5,0.93769,0.00013,3.72241]
[1778097001949,30.64,81409.85,182.5,0.93769,0.00013,3.72241]
[1778097002275,30.64,81432.66,182.5,0.94064,0.00013,3.5847]
[1778097003285,30.64,81443.03,182.5,0.94195,0.00012,3.52303]
[1778097004293,30.64,81433.31,182.5,0.94072,0.00013,3.58116]
[1778097005300,30.64,81429.58,182.5,0.94024,0.00013,3.60362]
[1778097005953,30.64,81429.58,182.5,0.94024,0.00013,3.60362]
[1778097006307,30.64,81434.91,182.5,0.94092,0.00013,3.57191]
[1778097007314,30.64,81432.9,182.5,0.94066,0.00013,3.58408]
[1778097008321,30.64,81430.88,182.5,0.9404,0.00013,3.59631]
[1778097009328,30.64,81425.93,182.5,0.93976,0.00013,3.62613]
[1778097010335,30.64,81427.53,182.5,0.93996,0.00013,3.61661]
[1778097011342,30.64,81433.6,182.5,0.94074,0.00013,3.5804]
[1778097012349,30.64,81432.32,182.5,0.94057,0.00013,3.58821]
[1778097013356,30.64,81430.67,182.5,0.94036,0.00013,3.59823]
[1778097013593,30.64,81430.67,182.5,0.94036,0.00013,3.59823]
[1778097017384,30.65,81432.85,182.5,0.94062,0.00013,3.58578]
[1778097017551,30.65,81432.85,182.5,0.94062,0.00013,3.58578]
[1778097019398,30.65,81438.82,182.5,0.94137,0.00013,3.55056]
[1778097021412,30.65,81436.96,182.5,0.94113,0.00013,3.56204]
[1778097026447,30.65,81437.6,182.5,0.94119,0.00013,3.55924]
[1778097031485,30.66,81437.94,182.5,0.94133,0.00013,3.54986]
[1778097033569,30.66,81438.21,182.5,0.94136,0.00013,3.54869]
[1778097034506,30.66,81435.84,182.5,0.94105,0.00013,3.56299]
[1778097035928,30.66,81434.88,182.5,0.94093,0.00013,3.56889]
[1778097036520,30.66,81436.69,182.5,0.94115,0.00013,3.55831]
[1778097039541,30.66,81439.18,182.5,0.94145,0.00013,3.54414]
[1778097040548,30.66,81443.66,182.5,0.94201,0.00012,3.51787]
[1778097041555,30.66,81445.02,182.5,0.94217,0.00012,3.51011]
[1778097042562,30.66,81447.26,182.5,0.94245,0.00012,3.49721]
[1778097043569,30.67,81449.19,182.5,0.94268,0.00012,3.48617]
[1778097048604,30.67,81448.91,182.5,0.94261,0.00012,3.48942]
[1778097052632,30.68,81450.17,182.5,0.94274,0.00012,3.48328]
[1778097054646,30.68,81451.38,182.5,0.94288,0.00012,3.47684]
[1778097059681,30.68,81451.7,182.5,0.94288,0.00012,3.47663]
[1778097060688,30.69,81452.86,182.5,0.94302,0.00012,3.47017]
[1778097061695,30.69,81450.47,182.5,0.94271,0.00012,3.48451]
[1778097062702,30.69,81448.6,182.5,0.94248,0.00012,3.4958]
[1778097064671,30.69,81449.06,182.5,0.94253,0.00012,3.4934]
[1778097064706,30.69,81449.06,182.5,0.94253,0.00012,3.4934]
[1778097064825,30.69,81449.06,182.5,0.94253,0.00012,3.4934]
[1778097064928,30.69,81449.06,182.5,0.94253,0.00012,3.4934]
[1778097065029,30.69,81454.18,182.5,0.94314,0.00012,3.46407]
[1778097066327,30.69,81454.18,182.5,0.94314,0.00012,3.46407]
[1778097066349,30.69,81454.18,182.5,0.94314,0.00012,3.46407]
[1778097066532,30.69,81455.22,182.5,0.94326,0.00012,3.45835]
[1778097066615,30.69,81455.22,182.5,0.94326,0.00012,3.45835]
[1778097067354,30.69,81455.22,182.5,0.94326,0.00012,3.45835]
[1778097067421,30.69,81461.42,182.5,0.94401,0.00012,3.4227]
[1778097067737,30.69,81467.3,182.5,0.94472,0.00012,3.3887]
[1778097068750,30.7,81468.32,182.5,0.94483,0.00012,3.38329]
[1778097070346,30.7,81468.32,182.5,0.94483,0.00012,3.38329]
[1778097070428,30.7,81478.17,182.5,0.94598,0.00012,3.32791]
[1778097070761,30.7,81480.82,182.5,0.94629,0.00012,3.31283]
[1778097071768,30.7,81479.03,182.5,0.94607,0.00012,3.3236]
[1778097072776,30.7,81475.75,182.5,0.94567,0.00012,3.3429]
[1778097076174,30.71,81478.55,182.5,0.94596,0.00012,3.3291]
[1778097076803,30.71,81480.45,182.5,0.94618,0.00012,3.31828]
[1778097079824,30.72,81482.24,182.5,0.94635,0.00012,3.30985]
[1778097082845,30.72,81480.91,182.5,0.94616,0.00012,3.31918]
[1778097084859,30.73,81479.63,182.5,0.94599,0.00012,3.32764]
[1778097088887,30.74,81481.1,182.5,0.94611,0.00012,3.32155]
[1778097089894,30.74,81482.92,182.5,0.94631,0.00012,3.31177]
[1778097091908,30.74,81481.57,182.5,0.94625,0.00012,3.31248]
[1778097094929,30.75,81483.51,182.5,0.94644,0.00012,3.30324]
[1778097096943,30.75,81484.63,182.5,0.94655,0.00012,3.29809]
[1778097100973,30.76,81483.1,182.5,0.94632,0.00012,3.3092]
[1778097103994,30.77,81484.12,182.5,0.94639,0.00012,3.30579]
[1778097108547,30.78,81484.42,182.5,0.94639,0.00012,3.3059]
[1778097108830,30.78,81484.77,182.5,0.94642,0.00012,3.30451]
[1778097113533,30.79,81484.62,182.5,0.94636,0.00012,3.30717]
[1778097114959,30.79,81484.06,182.5,0.94626,0.00012,3.31213]
[1778097115071,30.79,81482.25,182.5,0.94604,0.00012,3.32299]
[1778097117085,30.8,81476.1,182.5,0.94529,0.00012,3.35917]
[1778097118092,30.8,81474.12,182.5,0.94504,0.00012,3.37102]
[1778097119100,30.8,81479.77,182.5,0.9457,0.00012,3.33923]
[1778097120107,30.8,81485.63,182.5,0.94638,0.00012,3.3065]
[1778097123128,30.81,81487.0,182.5,0.9465,0.00012,3.30054]
[1778097126149,30.82,81488.8,182.5,0.94667,0.00012,3.29219]
[1778097127156,30.82,81491.97,182.5,0.94703,0.00012,3.27495]
[1778097129170,30.82,81494.39,182.5,0.94728,0.00012,3.26264]
[1778097130177,30.83,81496.37,182.5,0.94749,0.00011,3.25221]
[1778097131184,30.83,81500.3,182.5,0.94793,0.00011,3.23093]
[1778097134205,30.84,81498.7,182.5,0.9477,0.00011,3.24201]
[1778097135212,30.84,81497.56,182.5,0.94756,0.00011,3.24908]
[1778097137226,30.84,81492.61,182.5,0.94696,0.00012,3.27819]
[1778097138576,30.84,81492.61,182.5,0.94696,0.00012,3.27819]
[1778097138581,30.85,81490.62,182.5,0.94672,0.00012,3.29003]
[1778097139226,30.85,81490.62,182.5,0.94672,0.00012,3.29003]
[1778097139240,30.85,81491.98,182.5,0.94686,0.00012,3.28299]
[1778097144276,30.86,81491.88,182.5,0.94679,0.00012,3.28667]
[1778097148303,30.87,81490.87,182.5,0.94662,0.00012,3.29482]
[1778097149310,30.87,81483.76,182.5,0.94578,0.00012,3.33565]
[1778097150317,30.87,81486.06,182.5,0.94604,0.00012,3.32315]
[1778097151324,30.88,81482.77,182.5,0.94576,0.00012,3.33422]
[1778097153627,30.88,81482.89,182.5,0.94576,0.00012,3.33408]
[1778097153645,30.88,81476.04,182.5,0.94494,0.00012,3.37365]
[1778097154346,30.88,81470.55,182.5,0.94428,0.00012,3.40561]
[1778097155353,30.88,81466.88,182.5,0.94382,0.00012,3.42719]
[1778097156360,30.88,81462.72,182.5,0.94331,0.00012,3.45164]
[1778097157367,30.89,81461.62,182.5,0.94317,0.00012,3.45837]
[1778097158374,30.89,81459.74,182.5,0.94293,0.00012,3.46963]
[1778097159381,30.89,81462.64,182.5,0.94328,0.00012,3.45311]
[1778097160389,30.89,81464.91,182.5,0.94355,0.00012,3.44031]
[1778097165423,30.9,81465.01,182.5,0.94352,0.00012,3.44154]
[1778097166430,30.9,81466.2,182.5,0.94366,0.00012,3.43502]
[1778097166908,30.9,81466.2,182.5,0.94366,0.00012,3.43502]
[1778097167437,30.9,81459.69,182.5,0.94286,0.00012,3.47314]
[1778097168444,30.9,81454.05,182.5,0.94216,0.00012,3.50635]
[1778097169452,30.9,81456.78,182.5,0.94249,0.00012,3.49067]
[1778097170459,30.9,81458.67,182.5,0.94272,0.00012,3.47993]
[1778097175494,30.91,81458.81,182.5,0.9427,0.00012,3.48061]
[1778097177509,30.91,81457.62,182.5,0.94254,0.00012,3.48813]
[1778097181536,30.91,81458.72,182.5,0.94266,0.00012,3.48286]
[1778097186571,30.92,81458.84,182.5,0.94264,0.00012,3.4836]
[1778097188539,30.92,81458.84,182.5,0.94264,0.00012,3.4836]
[1778097190420,30.92,81459.85,182.5,0.94275,0.00012,3.47858]
[1778097190517,30.92,81459.85,182.5,0.94275,0.00012,3.47858]
[1778097190600,30.92,81467.55,182.5,0.94368,0.00012,3.43424]
[1778097191606,30.92,81478.55,182.5,0.94499,0.00012,3.37146]
[1778097192302,30.92,81478.55,182.5,0.94499,0.00012,3.37146]
[1778097192613,30.93,81478.67,182.5,0.94499,0.00012,3.37124]
[1778097196642,30.93,81469.6,182.5,0.94387,0.00012,3.42513]
[1778097197648,30.93,81470.56,182.5,0.94398,0.00012,3.41998]
[1778097199662,30.94,81469.51,182.5,0.94383,0.00012,3.42681]
[1778097204697,30.94,81474.76,182.5,0.94443,0.00012,3.39853]
[1778097205704,30.94,81480.41,182.5,0.94509,0.00012,3.36666]
[1778097209732,30.95,81482.13,182.5,0.94525,0.00012,3.35874]
[1778097213544,30.95,81482.7,182.5,0.94542,0.00012,3.34828]
[1778097213625,30.96,81481.73,182.5,0.94529,0.00012,3.35477]
[1778097214371,30.96,81481.73,182.5,0.94529,0.00012,3.35477]
[1778097214488,30.96,81481.73,182.5,0.94529,0.00012,3.35477]
[1778097219802,30.97,81480.32,182.5,0.94506,0.00012,3.3657]
[1778097224837,30.98,81482.04,182.5,0.94522,0.00012,3.35827]
[1778097226851,30.98,81485.47,182.5,0.9456,0.00012,3.33976]
[1778097227858,30.98,81486.69,182.5,0.94573,0.00012,3.33336]
[1778097228865,30.98,81490.54,182.5,0.94617,0.00012,3.31213]
[1778097232893,30.99,81489.44,182.5,0.946,0.00012,3.32054]
[1778097235914,31.0,81486.97,182.5,0.94568,0.00012,3.33612]
[1778097236921,31.0,81485.69,182.5,0.94552,0.00012,3.34388]
[1778097239942,31.01,81486.66,182.5,0.9456,0.00012,3.3399]
[1778097243582,31.01,81486.08,182.5,0.94551,0.00012,3.3442]
[1778097246991,31.02,81485.08,182.5,0.94534,0.00012,3.35237]
[1778097248541,31.02,81485.08,182.5,0.94534,0.00012,3.35237]
[1778097248642,31.02,81481.66,182.5,0.94492,0.00012,3.37278]
[1778097251019,31.03,81487.53,182.5,0.94559,0.00012,3.34037]
[1778097253033,31.03,81483.78,182.5,0.94513,0.00012,3.36261]
[1778097254040,31.03,81480.35,182.5,0.94471,0.00012,3.38263]
[1778097255047,31.03,81481.6,182.5,0.94485,0.00012,3.37598]
[1778097256054,31.03,81483.54,182.5,0.94507,0.00012,3.36537]
[1778097257061,31.04,81485.65,182.5,0.94531,0.00012,3.35383]
[1778097258068,31.04,81489.18,182.5,0.94572,0.00012,3.33431]
[1778097259075,31.04,81490.14,182.5,0.94582,0.00012,3.32936]
[1778097261089,31.04,81491.43,182.5,0.94595,0.00012,3.32311]
[1778097266124,31.05,81491.47,182.5,0.9459,0.00012,3.32551]
[1778097269145,31.06,81492.4,182.5,0.94598,0.00012,3.32183]
[1778097271159,31.06,81490.71,182.5,0.94587,0.00012,3.32477]
[1778097273534,31.07,81489.86,182.5,0.94576,0.00012,3.33009]
[1778097275187,31.07,81491.21,182.5,0.94588,0.00012,3.32401]
[1778097278935,31.08,81491.79,182.5,0.94592,0.00012,3.3223]
[1778097282236,31.08,81489.14,182.5,0.94557,0.00012,3.33933]
[1778097283577,31.08,81489.14,182.5,0.94557,0.00012,3.33933]
[1778097284947,31.09,81489.37,182.5,0.94557,0.00012,3.33902]
[1778097287272,31.09,81491.14,182.5,0.94575,0.00012,3.33053]
[1778097289286,31.1,81492.35,182.5,0.94587,0.00012,3.32474]
[1778097290293,31.1,81493.47,182.5,0.94599,0.00012,3.31895]
[1778097293314,31.11,81494.42,182.5,0.94607,0.00012,3.31519]
[1778097294321,31.11,81491.45,182.5,0.94571,0.00012,3.33245]
[1778097295328,31.11,81490.47,182.5,0.94558,0.00012,3.33848]
[1778097300363,31.12,81491.87,182.5,0.9457,0.00012,3.33304]
[1778097302377,31.12,81490.73,182.5,0.94554,0.00012,3.34047]
[1778097303384,31.12,81487.84,182.5,0.94519,0.00012,3.3573]
[1778097304391,31.12,81486.43,182.5,0.94502,0.00012,3.36575]
[1778097306406,31.13,81483.72,182.5,0.94468,0.00012,3.38204]
[1778097307412,31.13,81487.13,182.5,0.94507,0.00012,3.36311]
[1778097310433,31.13,81488.59,182.5,0.94522,0.00012,3.3562]
[1778097312447,31.14,81489.61,182.5,0.94532,0.00012,3.35136]
[1778097313455,31.14,81491.85,182.5,0.94557,0.00012,3.33918]
[1778097315469,31.14,81489.99,182.5,0.94533,0.00012,3.35067]
[1778097316476,31.15,81491.2,182.5,0.94546,0.00012,3.34431]
[1778097321511,31.15,81490.79,182.5,0.94537,0.00012,3.34902]
[1778097322518,31.16,81488.61,182.5,0.9451,0.00012,3.36182]
[1778097323581,31.16,81488.61,182.5,0.9451,0.00012,3.36182]
[1778097324532,31.16,81489.89,182.5,0.94523,0.00012,3.35548]
[1778097325539,31.16,81490.94,182.5,0.94535,0.00012,3.35002]
[1778097327413,31.16,81490.75,182.5,0.94531,0.00012,3.35156]
[1778097332588,31.17,81488.74,182.5,0.94514,0.00012,3.35752]
[1778097336616,31.18,81490.01,182.5,0.94525,0.00012,3.35217]
[1778097338630,31.18,81492.8,182.5,0.94556,0.00012,3.33736]
[1778097339637,31.18,81490.73,182.5,0.94531,0.00012,3.34952]
[1778097340644,31.19,81492.62,182.5,0.94552,0.00012,3.33933]
[1778097341651,31.19,81493.64,182.5,0.94563,0.00012,3.33407]
[1778097343563,31.19,81493.32,182.5,0.94558,0.00012,3.33637]
[1778097345657,31.19,81493.55,182.5,0.94559,0.00012,3.33605]
[1778097350714,31.2,81493.71,182.5,0.94555,0.00012,3.33809]
[1778097357763,31.22,81493.73,182.5,0.94548,0.00012,3.34135]
[1778097358770,31.22,81488.03,182.5,0.9448,0.00012,3.37401]
[1778097359777,31.22,81485.44,182.5,0.94448,0.00012,3.38912]
[1778097360784,31.22,81488.67,182.5,0.94486,0.00012,3.37121]
[1778097365819,31.23,81489.02,182.5,0.94486,0.00012,3.37138]
[1778097368840,31.23,81490.45,182.5,0.945,0.00012,3.36458]
[1778097373876,31.24,81489.08,182.5,0.94479,0.00012,3.37452]
[1778097378586,31.25,81489.53,182.5,0.94481,0.00012,3.37365]
[1778097379919,31.25,81493.09,182.5,0.94521,0.00012,3.3544]
[1778097380926,31.25,81495.99,182.5,0.94554,0.00012,3.33853]
[1778097382058,31.25,81495.99,182.5,0.94554,0.00012,3.33853]
[1778097387975,31.27,81496.84,182.5,0.94557,0.00012,3.33711]
[1778097389989,31.27,81495.89,182.5,0.94544,0.00012,3.3434]
[1778097395024,31.28,81496.6,182.5,0.9456,0.00012,3.33357]
[1778097398575,31.28,81497.0,182.5,0.94562,0.00012,3.33229]
[1778097399334,31.28,81496.89,182.5,0.94559,0.00012,3.33388]
[1778097403080,31.29,81494.38,182.5,0.94526,0.00012,3.3499]
[1778097404087,31.29,81492.97,182.5,0.94508,0.00012,3.3583]
[1778097409122,31.3,81493.36,182.5,0.94508,0.00012,3.35833]
[1778097413572,31.31,81492.59,182.5,0.94496,0.00012,3.36399]
[1778097413673,31.31,81494.85,182.5,0.94521,0.00012,3.35214]
[1778097417599,31.31,81494.78,182.5,0.94518,0.00012,3.35342]
[1778097422213,31.32,81493.28,182.5,0.94495,0.00012,3.3645]
[1778097423220,31.32,81494.39,182.5,0.94508,0.00012,3.35868]
[1778097424227,31.33,81495.42,182.5,0.94519,0.00012,3.3533]
[1778097425234,31.33,81497.06,182.5,0.94537,0.00012,3.34451]
[1778097429262,31.33,81494.86,182.5,0.94508,0.00012,3.35868]
[1778097430269,31.34,81491.53,182.5,0.94467,0.00012,3.3779]
[1778097434297,31.34,81492.73,182.5,0.94478,0.00012,3.37275]
[1778097437318,31.35,81494.19,182.5,0.94492,0.00012,3.36614]
[1778097442353,31.35,81493.17,182.5,0.94476,0.00012,3.37395]
[1778097443580,31.35,81493.17,182.5,0.94476,0.00012,3.37395]
[1778097448079,31.36,81493.23,182.5,0.94472,0.00012,3.3756]
[1778097453430,31.37,81493.03,182.5,0.94477,0.00012,3.37087]
[1778097456451,31.38,81485.2,182.5,0.94382,0.00012,3.41639]
[1778097457458,31.38,81480.49,182.5,0.94325,0.00012,3.44354]
[1778097458630,31.38,81480.49,182.5,0.94325,0.00012,3.44354]
[1778097460259,31.38,81480.81,182.5,0.94327,0.00012,3.44228]
[1778097465514,31.38,81479.99,182.5,0.94314,0.00012,3.44861]
[1778097467528,31.39,81473.2,182.5,0.94231,0.00012,3.48807]
[1778097468535,31.39,81467.82,182.5,0.94164,0.00012,3.5193]
[1778097470549,31.39,81465.99,182.5,0.94141,0.00012,3.53019]
[1778097472563,31.39,81467.0,182.5,0.94153,0.00012,3.52462]
[1778097474577,31.39,81465.22,182.5,0.94131,0.00012,3.53521]
[1778097476591,31.39,81468.13,182.5,0.94166,0.00012,3.51863]
[1778097477598,31.39,81467.12,182.5,0.94153,0.00012,3.52462]
[1778097481626,31.39,81463.26,182.5,0.94104,0.00012,3.54758]
[1778097482633,31.39,81462.11,182.5,0.9409,0.00012,3.55437]
[1778097485655,31.4,81463.53,182.5,0.94107,0.00012,3.54641]
[1778097490690,31.4,81463.66,182.5,0.94107,0.00012,3.54619]
[1778097492704,31.4,81465.71,182.5,0.94132,0.00012,3.53451]
[1778097493711,31.4,81467.95,182.5,0.94159,0.00012,3.52167]
[1778097495728,31.4,81469.75,182.5,0.94181,0.00012,3.51156]
[1778097496733,31.4,81474.62,182.5,0.9424,0.00012,3.48368]
[1778097497740,31.4,81476.31,182.5,0.9426,0.00012,3.47418]
[1778097498604,31.4,81476.31,182.5,0.9426,0.00012,3.47418]
[1778097501768,31.4,81478.28,182.5,0.94282,0.00012,3.46378]
[1778097502791,31.4,81478.28,182.5,0.94282,0.00012,3.46378]
[1778097504789,31.41,81476.42,182.5,0.94258,0.00012,3.47515]
[1778097510831,31.41,81475.56,182.5,0.94245,0.00012,3.48137]
[1778097515866,31.42,81476.74,182.5,0.9427,0.00012,3.46735]
[1778097520901,31.42,81477.01,182.5,0.9427,0.00012,3.46694]
[1778097526943,31.42,81473.16,182.5,0.94221,0.00012,3.49039]
[1778097527950,31.43,81474.51,182.5,0.94237,0.00012,3.48282]
[1778097530971,31.43,81473.06,182.5,0.94218,0.00012,3.49177]
[1778097531978,31.43,81471.8,182.5,0.94202,0.00012,3.4992]
[1778097532985,31.43,81473.37,182.5,0.94221,0.00012,3.49035]
[1778097537013,31.43,81475.21,182.5,0.94242,0.00012,3.48054]
[1778097541041,31.43,81479.01,182.5,0.94286,0.00012,3.45961]
[1778097545069,31.44,81476.55,182.5,0.94254,0.00012,3.47465]
[1778097546076,31.44,81474.57,182.5,0.9423,0.00012,3.48623]
[1778097548091,31.44,81473.42,182.5,0.94215,0.00012,3.49322]
[1778097553127,31.44,81475.18,182.5,0.94234,0.00012,3.48403]
[1778097557154,31.45,81473.36,182.5,0.94211,0.00012,3.49527]
[1778097558161,31.45,81470.19,182.5,0.94171,0.00012,3.5137]
[1778097559168,31.45,81469.1,182.5,0.94158,0.00012,3.52014]
[1778097561182,31.45,81470.65,182.5,0.94176,0.00012,3.51147]
[1778097563196,31.45,81471.99,182.5,0.94192,0.00012,3.50406]
[1778097565210,31.45,81469.33,182.5,0.94159,0.00012,3.51971]
[1778097566171,31.45,81469.33,182.5,0.94159,0.00012,3.51971]
[1778097566399,31.45,81469.33,182.5,0.94159,0.00012,3.51971]
[1778097566657,31.45,81466.36,182.5,0.94121,0.00012,3.53713]
[1778097567227,31.45,81466.36,182.5,0.94121,0.00012,3.53713]
[1778097567304,31.45,81457.07,182.5,0.94006,0.00013,3.59116]
[1778097568232,31.45,81455.66,182.5,0.93988,0.00013,3.59943]
[1778097569239,31.45,81453.39,182.5,0.93959,0.00013,3.61273]
[1778097570368,31.45,81453.39,182.5,0.93959,0.00013,3.61273]
[1778097571253,31.45,81452.35,182.5,0.93959,0.00013,3.61031]
[1778097573267,31.45,81451.3,182.5,0.93946,0.00013,3.61644]
[1778097574274,31.45,81452.23,182.5,0.93958,0.00013,3.61097]
[1778097575281,31.45,81455.71,182.5,0.94002,0.00013,3.59059]
[1778097579309,31.45,81456.68,182.5,0.94014,0.00013,3.58502]
[1778097580316,31.45,81454.6,182.5,0.93987,0.00013,3.59721]
[1778097582330,31.45,81453.6,182.5,0.93975,0.00013,3.6031]
[1778097583337,31.45,81457.46,182.5,0.94023,0.00013,3.58055]
[1778097584344,31.45,81463.32,182.5,0.94096,0.00012,3.54646]
[1778097585351,31.45,81462.02,182.5,0.9408,0.00012,3.55404]
[1778097587365,31.45,81457.02,182.5,0.94017,0.00013,3.58332]
[1778097588581,31.45,81457.02,182.5,0.94017,0.00013,3.58332]
[1778097588644,31.45,81455.51,182.5,0.93998,0.00013,3.59224]
[1778097589379,31.45,81457.44,182.5,0.94022,0.00013,3.58097]
[1778097590386,31.45,81458.96,182.5,0.94041,0.00012,3.57213]
[1778097591393,31.45,81457.26,182.5,0.9402,0.00013,3.58208]
[1778097593925,31.45,81456.94,182.5,0.94016,0.00013,3.58399]
[1778097602470,31.46,81459.17,182.5,0.94043,0.00012,3.57132]
[1778097603477,31.46,81461.99,182.5,0.94078,0.00012,3.55494]
[1778097604484,31.46,81466.41,182.5,0.94133,0.00012,3.52937]
[1778097605737,31.46,81468.57,182.5,0.94159,0.00012,3.51709]
[1778097606498,31.46,81470.62,182.5,0.94184,0.00012,3.50527]
[1778097610229,31.46,81470.29,182.5,0.94179,0.00012,3.50778]
[1778097612364,31.46,81470.67,182.5,0.94183,0.00012,3.5059]
[1778097612540,31.46,81470.71,182.5,0.94183,0.00012,3.50582]
[1778097613547,31.46,81468.96,182.5,0.94161,0.00012,3.51607]
[1778097614554,31.46,81471.23,182.5,0.94189,0.00012,3.50312]
[1778097619590,31.46,81471.01,182.5,0.94184,0.00012,3.50519]
[1778097624625,31.47,81471.0,182.5,0.94182,0.00012,3.50604]
[1778097629663,31.47,81470.95,182.5,0.9418,0.00012,3.50711]
[1778097634697,31.47,81470.91,182.5,0.94191,0.00012,3.49975]
[1778097639732,31.48,81463.8,182.5,0.94101,0.00012,3.54164]
[1778097640739,31.48,81461.99,182.5,0.94079,0.00012,3.55223]
[1778097645774,31.48,81461.98,182.5,0.94078,0.00012,3.55273]
[1778097648577,31.48,81462.26,182.5,0.94081,0.00012,3.55127]
[1778097650809,31.48,81460.22,182.5,0.94055,0.00012,3.56339]
[1778097653830,31.48,81462.98,182.5,0.94089,0.00012,3.54758]
[1778097654614,31.48,81462.98,182.5,0.94089,0.00012,3.54758]
[1778097655844,31.48,81465.25,182.5,0.94116,0.00012,3.53463]
[1778097659872,31.48,81466.29,182.5,0.94128,0.00012,3.52909]
[1778097662964,31.48,81465.19,182.5,0.94114,0.00012,3.53582]
[1778097667999,31.49,81466.13,182.5,0.94124,0.00012,3.53099]
[1778097669006,31.49,81468.55,182.5,0.94154,0.00012,3.51714]
[1778097670013,31.49,81471.03,182.5,0.94184,0.00012,3.503]
[1778097671020,31.49,81473.58,182.5,0.94215,0.00012,3.48851]
[1778097672027,31.49,81474.63,182.5,0.94227,0.00012,3.48268]
[1778097676591,31.49,81474.44,182.5,0.94223,0.00012,3.48459]
[1778097676633,31.49,81474.44,182.5,0.94223,0.00012,3.48459]
[1778097676925,31.49,81474.44,182.5,0.94223,0.00012,3.48459]
[1778097677073,31.49,81482.94,182.5,0.94325,0.00012,3.43623]
[1778097677907,31.49,81482.94,182.5,0.94325,0.00012,3.43623]
[1778097677946,31.49,81482.94,182.5,0.94325,0.00012,3.43623]
[1778097678212,31.49,81490.94,182.5,0.9442,0.00012,3.39119]
[1778097678381,31.49,81490.94,182.5,0.9442,0.00012,3.39119]
[1778097678485,31.49,81490.94,182.5,0.9442,0.00012,3.39119]
[1778097682100,31.5,81492.46,182.5,0.94435,0.00012,3.38401]
[1778097687135,31.51,81492.17,182.5,0.94428,0.00012,3.38743]
[1778097692170,31.51,81492.97,182.5,0.94446,0.00012,3.37643]
[1778097692722,31.51,81492.97,182.5,0.94446,0.00012,3.37643]
[1778097692743,31.51,81492.97,182.5,0.94446,0.00012,3.37643]
[1778097693178,31.51,81510.26,182.5,0.94647,0.00011,3.28037]
[1778097693929,31.51,81510.26,182.5,0.94647,0.00011,3.28037]
[1778097694186,31.51,81522.56,182.5,0.94786,0.00011,3.21315]
[1778097695192,31.52,81524.58,182.5,0.94807,0.00011,3.20258]
[1778097696199,31.52,81522.92,182.5,0.94788,0.00011,3.2121]
[1778097697206,31.52,81521.05,182.5,0.94766,0.00011,3.22276]
[1778097702241,31.53,81522.23,182.5,0.94775,0.00011,3.21848]
[1778097703962,31.53,81520.45,182.5,0.94753,0.00011,3.22908]
[1778097705262,31.53,81519.06,182.5,0.94736,0.00011,3.23711]
[1778097710297,31.54,81519.36,182.5,0.94735,0.00011,3.23755]
[1778097716153,31.55,81520.01,182.5,0.94739,0.00011,3.23566]
[1778097717346,31.55,81521.05,182.5,0.94749,0.00011,3.23119]
[1778097718353,31.55,81522.11,182.5,0.9476,0.00011,3.22578]
[1778097721374,31.56,81523.21,182.5,0.9477,0.00011,3.22097]
[1778097724395,31.56,81525.25,182.5,0.9479,0.00011,3.21106]
[1778097725402,31.56,81528.12,182.5,0.94821,0.00011,3.19587]
[1778097726409,31.57,81531.87,182.5,0.94862,0.00011,3.17599]
[1778097732498,31.57,81531.14,182.5,0.9485,0.00011,3.18182]
[1778097732577,31.58,81528.54,182.5,0.94819,0.00011,3.19684]
[1778097733458,31.58,81540.0,182.5,0.94945,0.00011,3.13543]
[1778097735145,31.58,81539.73,182.5,0.9494,0.00011,3.13782]
[1778097735482,31.58,81535.91,182.5,0.94898,0.00011,3.15836]
[1778097736489,31.58,81538.19,182.5,0.94923,0.00011,3.14645]
[1778097738506,31.59,81536.92,182.5,0.94907,0.00011,3.1543]
[1778097739514,31.59,81538.5,182.5,0.94923,0.00011,3.14631]
[1778097743542,31.6,81539.43,182.5,0.94929,0.00011,3.14323]
[1778097745556,31.6,81538.35,182.5,0.94916,0.00011,3.14979]
[1778097750591,31.6,81539.08,182.5,0.9492,0.00011,3.14772]
[1778097754619,31.61,81537.47,182.5,0.94911,0.00011,3.14986]
[1778097759654,31.62,81538.05,182.5,0.94914,0.00011,3.14861]
[1778097764689,31.63,81537.96,182.5,0.94908,0.00011,3.15131]
[1778097766703,31.63,81539.75,182.5,0.94926,0.00011,3.14244]
[1778097769725,31.63,81536.25,182.5,0.94886,0.00011,3.1624]
[1778097771739,31.64,81535.01,182.5,0.94871,0.00011,3.16977]
[1778097773753,31.64,81539.64,182.5,0.9492,0.00011,3.14555]
[1778097774760,31.64,81538.74,182.5,0.94909,0.00011,3.15076]
[1778097779795,31.65,81538.7,182.5,0.94905,0.00011,3.1528]
[1778097784830,31.65,81537.88,182.5,0.94893,0.00011,3.15901]
[1778097789126,31.66,81538.26,182.5,0.94895,0.00011,3.15803]
[1778097789165,31.66,81530.52,182.5,0.94808,0.00011,3.20016]
[1778097789865,31.66,81529.47,182.5,0.94796,0.00011,3.20614]
[1778097790872,31.66,81528.31,182.5,0.94782,0.00011,3.21272]
[1778097791879,31.66,81529.35,182.5,0.94793,0.00011,3.20747]
[1778097795908,31.67,81531.75,182.5,0.94817,0.00011,3.19607]
[1778097796915,31.67,81540.3,182.5,0.94911,0.00011,3.15027]
[1778097801950,31.68,81539.72,182.5,0.94901,0.00011,3.15517]
[1778097803238,31.68,81539.72,182.5,0.94901,0.00011,3.15517]
[1778097803609,31.68,81539.72,182.5,0.949,0.00011,3.15553]
[1778097804295,31.68,81539.72,182.5,0.949,0.00011,3.15553]
[1778097803964,31.68,81538.31,182.5,0.94884,0.00011,3.16346]
[1778097804382,31.68,81538.31,182.5,0.94884,0.00011,3.16346]
[1778097804971,31.68,81539.98,182.5,0.94901,0.00011,3.15483]
[1778097805978,31.68,81541.02,182.5,0.94912,0.00011,3.1496]
[1778097806985,31.68,81542.45,182.5,0.94927,0.00011,3.14231]
[1778097807992,31.68,81543.47,182.5,0.94937,0.00011,3.13722]
[1778097808562,31.68,81543.47,182.5,0.94937,0.00011,3.13722]
[1778097811661,31.69,81543.66,182.5,0.94949,0.00011,3.12934]
[1778097813554,31.69,81543.62,182.5,0.94948,0.00011,3.12995]
[1778097817056,31.7,81544.51,182.5,0.94953,0.00011,3.12717]
[1778097819042,31.7,81544.41,182.5,0.94951,0.00011,3.12811]
[1778097824107,31.71,81544.98,182.5,0.94954,0.00011,3.12678]
[1778097829142,31.71,81543.67,182.5,0.9494,0.00011,3.13356]
[1778097834177,31.7,81540.36,182.5,0.94905,0.00011,3.15103]
[1778097836388,31.7,81539.92,182.5,0.949,0.00011,3.15322]
[1778097836401,31.7,81539.92,182.5,0.949,0.00011,3.15322]
[1778097836882,31.7,81539.92,182.5,0.949,0.00011,3.15322]
[1778097837260,31.71,81518.87,182.5,0.94664,0.00011,3.26787]
[1778097837467,31.71,81518.87,182.5,0.94664,0.00011,3.26787]
[1778097837477,31.71,81518.87,182.5,0.94664,0.00011,3.26787]
[1778097838205,31.71,81511.0,182.5,0.94573,0.00012,3.31147]
[1778097839213,31.71,81513.41,182.5,0.946,0.00011,3.29833]
[1778097840220,31.71,81515.82,182.5,0.94628,0.00011,3.28525]
[1778097840409,31.71,81515.82,182.5,0.94628,0.00011,3.28525]
[1778097841227,31.71,81519.88,182.5,0.94674,0.00011,3.26317]
[1778097841566,31.71,81519.88,182.5,0.94674,0.00011,3.26317]
[1778097842234,31.71,81524.22,182.5,0.94722,0.00011,3.23969]
[1778097847285,31.71,81524.16,182.5,0.94719,0.00011,3.24147]
[1778097852320,31.72,81524.05,182.5,0.94714,0.00011,3.24349]
[1778097853636,31.72,81524.01,182.5,0.94713,0.00011,3.24399]
[1778097854580,31.72,81524.21,182.5,0.94715,0.00011,3.24318]
[1778097855341,31.72,81528.67,182.5,0.94765,0.00011,3.21918]
[1778097856348,31.72,81533.19,182.5,0.94815,0.00011,3.19486]
[1778097857738,31.72,81533.06,182.5,0.94813,0.00011,3.19578]
[1778097858362,31.73,81536.58,182.5,0.94851,0.00011,3.177]
[1778097858843,31.73,81536.58,182.5,0.94851,0.00011,3.177]
[1778097858903,31.73,81536.58,182.5,0.94851,0.00011,3.177]
[1778097859370,31.73,81542.81,182.5,0.94919,0.00011,3.1438]
[1778097860376,31.73,81545.39,182.5,0.94947,0.00011,3.13031]
[1778097861383,31.73,81547.66,182.5,0.94971,0.00011,3.11854]
[1778097862390,31.73,81549.38,182.5,0.94989,0.00011,3.10973]
[1778097865411,31.73,81550.78,182.5,0.95003,0.00011,3.10262]
[1778097866416,31.73,81550.78,182.5,0.95003,0.00011,3.10262]
[1778097866421,31.73,81554.5,182.5,0.95043,0.00011,3.08291]
[1778097867427,31.73,81559.17,182.5,0.95093,0.00011,3.05832]
[1778097868434,31.73,81572.99,182.5,0.95238,0.0001,2.98627]
[1778097869443,31.73,81576.64,182.5,0.95276,0.0001,2.96759]
[1778097870448,31.73,81580.81,182.5,0.95318,0.0001,2.94635]
[1778097873469,31.74,81579.69,182.5,0.95317,0.0001,2.94506]
[1778097878504,31.74,81573.35,182.5,0.95249,0.0001,2.97897]
[1778097879511,31.74,81569.86,182.5,0.95212,0.0001,2.99726]
[1778097880518,31.74,81575.43,182.5,0.9527,0.0001,2.9686]
[1778097881525,31.74,81576.96,182.5,0.95285,0.0001,2.96092]
[1778097883193,31.75,81578.26,182.5,0.95297,0.0001,2.9547]
[1778097883539,31.75,81580.23,182.5,0.95318,0.0001,2.94457]
[1778097885553,31.75,81581.63,182.5,0.95331,0.0001,2.93791]
[1778097886560,31.75,81582.71,182.5,0.95341,0.0001,2.93264]
[1778097888574,31.75,81584.34,182.5,0.95357,0.0001,2.92485]
[1778097889651,31.75,81591.27,182.5,0.95426,0.0001,2.88987]
[1778097890588,31.75,81599.26,182.5,0.95506,0.0001,2.8499]
[1778097892662,31.75,81599.81,182.5,0.9551,0.0001,2.84754]
[1778097893787,31.76,81599.83,182.5,0.9551,0.0001,2.84785]
[1778097894626,31.76,81600.56,182.5,0.95515,0.0001,2.84502]
[1778097894869,31.76,81600.56,182.5,0.95515,0.0001,2.84502]
[1778097894899,31.76,81600.56,182.5,0.95515,0.0001,2.84502]
[1778097894998,31.76,81607.65,182.5,0.95584,0.0001,2.81007]
[1778097895623,31.76,81609.22,182.5,0.95599,0.0001,2.80226]
[1778097896619,31.76,81609.22,182.5,0.95599,0.0001,2.80226]
[1778097896630,31.76,81611.17,182.5,0.95617,0.0001,2.79308]
[1778097901665,31.77,81605.45,182.5,0.95557,0.0001,2.82402]
[1778097902672,31.77,81603.39,182.5,0.95535,0.0001,2.8348]
[1778097903679,31.78,81601.33,182.5,0.95514,0.0001,2.84556]
[1778097905693,31.78,81595.5,182.5,0.95455,0.0001,2.87573]
[1778097906700,31.78,81589.03,182.5,0.95389,0.0001,2.90892]
[1778097907707,31.78,81587.8,182.5,0.95376,0.0001,2.91554]
[1778097910728,31.79,81585.76,182.5,0.95353,0.0001,2.92684]
[1778097912742,31.79,81587.31,182.5,0.95368,0.0001,2.91949]
[1778097915763,31.79,81585.86,182.5,0.95351,0.0001,2.92774]
[1778097917777,31.79,81583.17,182.5,0.95323,0.0001,2.94204]
[1778097918784,31.79,81581.94,182.5,0.9531,0.0001,2.94861]
[1778097919738,31.79,81581.94,182.5,0.9531,0.0001,2.94861]
[1778097919920,31.79,81581.94,182.5,0.9531,0.0001,2.94861]
[1778097920049,31.8,81575.02,182.5,0.95238,0.0001,2.98448]
[1778097920809,31.8,81569.12,182.5,0.95176,0.0001,3.01531]
[1778097921811,31.8,81571.29,182.5,0.95198,0.0001,3.00421]
[1778097922818,31.8,81577.88,182.5,0.95266,0.0001,2.97026]
[1778097923732,31.8,81577.88,182.5,0.95266,0.0001,2.97026]
[1778097923825,31.8,81581.62,182.5,0.95305,0.0001,2.95118]
[1778097925839,31.8,81576.51,182.5,0.95251,0.0001,2.9779]
[1778097929868,31.8,81574.98,182.5,0.95233,0.0001,2.98677]
[1778097930875,31.8,81576.14,182.5,0.95245,0.0001,2.98095]
[1778097931882,31.8,81575.1,182.5,0.95245,0.0001,2.97864]
[1778097933896,31.81,81576.23,182.5,0.95256,0.0001,2.97317]
[1778097938931,31.81,81575.55,182.5,0.95248,0.0001,2.9776]
[1778097943966,31.81,81575.22,182.5,0.95242,0.0001,2.98017]
[1778097949001,31.82,81575.59,182.5,0.95244,0.0001,2.97913]
[1778097951015,31.82,81574.0,182.5,0.95227,0.0001,2.98769]
[1778097956050,31.82,81573.85,182.5,0.95224,0.0001,2.98925]
[1778097960090,31.82,81573.36,182.5,0.95218,0.0001,2.99224]
[1778097960339,31.82,81573.36,182.5,0.95218,0.0001,2.99224]
[1778097960614,31.82,81573.25,182.5,0.95217,0.0001,2.99296]
[1778097961123,31.82,81573.25,182.5,0.95217,0.0001,2.99296]
[1778097961214,31.82,81573.25,182.5,0.95217,0.0001,2.99296]
[1778097961221,31.82,81567.09,182.5,0.95152,0.00011,3.0251]
[1778097962092,31.82,81563.62,182.5,0.95115,0.00011,3.04331]
[1778097963866,31.82,81564.31,182.5,0.95122,0.00011,3.03977]
[1778097969142,31.83,81563.71,182.5,0.95115,0.00011,3.04333]
[1778097974177,31.83,81567.1,182.5,0.9515,0.00011,3.02597]
[1778097975184,31.83,81568.72,182.5,0.95167,0.0001,3.01763]
[1778097980219,31.83,81568.22,182.5,0.95161,0.00011,3.02077]
[1778097986263,31.83,81568.06,182.5,0.95158,0.00011,3.02223]
[1778097991298,31.83,81568.56,182.5,0.95174,0.0001,3.01226]
[1778097992808,31.83,81568.71,182.5,0.95175,0.0001,3.0116]
[1778097992954,31.83,81568.71,182.5,0.95175,0.0001,3.0116]
[1778097993312,31.84,81558.25,182.5,0.95064,0.00011,3.06639]
[1778097994320,31.84,81552.93,182.5,0.95007,0.00011,3.09447]
[1778097999354,31.83,81551.51,182.5,0.94992,0.00011,3.10189]
[1778098004389,31.83,81551.7,182.5,0.94994,0.00011,3.10073]
[1778098009424,31.83,81551.93,182.5,0.94997,0.00011,3.09936]
[1778098012445,31.83,81553.14,182.5,0.9501,0.00011,3.09287]
[1778098013452,31.83,81557.15,182.5,0.95053,0.00011,3.0717]
[1778098014459,31.83,81560.07,182.5,0.95084,0.00011,3.05637]
[1778098015466,31.83,81558.93,182.5,0.95072,0.00011,3.0624]
[1778098020501,31.83,81560.77,182.5,0.95091,0.00011,3.05292]
[1778098021508,31.83,81564.75,182.5,0.95133,0.00011,3.03215]
[1778098022515,31.83,81570.52,182.5,0.95194,0.0001,3.00222]
[1778098029564,31.84,81570.18,182.5,0.95188,0.0001,3.00489]
[1778098034599,31.84,81571.4,182.5,0.952,0.0001,2.99923]
[1778098036163,31.84,81571.37,182.5,0.95199,0.0001,2.99952]
[1778098036935,31.84,81586.85,182.5,0.95358,0.0001,2.92013]
[1778098037622,31.84,81599.2,182.5,0.95482,0.0001,2.85793]
[1778098038629,31.84,81602.98,182.5,0.95519,0.0001,2.83936]
[1778098040165,31.84,81602.98,182.5,0.95519,0.0001,2.83936]
[1778098040379,31.85,81604.23,182.5,0.95529,0.0001,2.83393]
[1778098042657,31.85,81605.25,182.5,0.95538,0.0001,2.82966]
[1778098043664,31.85,81602.08,182.5,0.95506,0.0001,2.84592]
[1778098044671,31.85,81599.17,182.5,0.95476,0.0001,2.86091]
[1778098049706,31.86,81597.87,182.5,0.9546,0.0001,2.86925]
[1778098051720,31.86,81595.36,182.5,0.95444,0.0001,2.87485]
[1778098052727,31.87,81592.14,182.5,0.95411,0.0001,2.89144]
[1778098057762,31.87,81591.73,182.5,0.95404,0.0001,2.89506]
[1778098062797,31.88,81591.76,182.5,0.95402,0.0001,2.89642]
[1778098064811,31.88,81584.56,182.5,0.95327,0.0001,2.93362]
[1778098065821,31.88,81582.74,182.5,0.95308,0.0001,2.94316]
[1778098066828,31.88,81581.5,182.5,0.95295,0.0001,2.94973]
[1778098067835,31.88,81584.34,182.5,0.95324,0.0001,2.93542]
[1778098068842,31.88,81585.36,182.5,0.95334,0.0001,2.93042]
[1778098070856,31.88,81584.04,182.5,0.95319,0.0001,2.93764]
[1778098071863,31.89,81577.55,182.5,0.95252,0.0001,2.97115]
[1778098074885,31.89,81576.64,182.5,0.95242,0.0001,2.97641]
[1778098075891,31.89,81574.77,182.5,0.95222,0.0001,2.98622]
[1778098076898,31.89,81577.67,182.5,0.95252,0.0001,2.97144]
[1778098077905,31.89,81579.68,182.5,0.95272,0.0001,2.96125]
[1778098078874,31.89,81579.68,182.5,0.95272,0.0001,2.96125]
[1778098078912,31.89,81582.89,182.5,0.95305,0.0001,2.94497]
[1778098079919,31.89,81585.76,182.5,0.95334,0.0001,2.9305]
[1778098080926,31.89,81584.09,182.5,0.95316,0.0001,2.93923]
[1778098082614,31.89,81584.09,182.5,0.95316,0.0001,2.93923]
[1778098081933,31.89,81585.39,182.5,0.95329,0.0001,2.93283]
[1778098086969,31.9,81586.63,182.5,0.95339,0.0001,2.92765]
[1778098092004,31.9,81585.93,182.5,0.9533,0.0001,2.93239]
[1778098096031,31.91,81580.77,182.5,0.95275,0.0001,2.95993]
[1778098097038,31.91,81579.14,182.5,0.95258,0.0001,2.96849]
[1778098099416,31.91,81580.84,182.5,0.95274,0.0001,2.9601]
[1778098105095,31.91,81580.31,182.5,0.95267,0.0001,2.96391]
[1778098110130,31.92,81580.45,182.5,0.95267,0.0001,2.96406]
[1778098113151,31.92,81579.8,182.5,0.9527,0.0001,2.96008]
[1778098115166,31.92,81576.91,182.5,0.9524,0.0001,2.97529]
[1778098116173,31.92,81574.22,182.5,0.95212,0.0001,2.98931]
[1778098121208,31.92,81574.4,182.5,0.95212,0.0001,2.98902]
[1778098124229,31.92,81571.73,182.5,0.95183,0.0001,3.0032]
[1778098125236,31.92,81569.33,182.5,0.95158,0.0001,3.01575]
[1778098127250,31.92,81573.38,182.5,0.952,0.0001,2.99494]
[1778098128257,31.93,81576.96,182.5,0.95237,0.0001,2.97659]
[1778098130271,31.93,81575.78,182.5,0.95224,0.0001,2.98297]
[1778098132285,31.93,81576.78,182.5,0.95234,0.0001,2.97809]
[1778098133585,31.93,81576.78,182.5,0.95234,0.0001,2.97809]
[1778098139334,31.93,81576.56,182.5,0.9523,0.0001,2.98025]
[1778098140341,31.93,81579.9,182.5,0.95264,0.0001,2.96323]
[1778098141348,31.93,81582.63,182.5,0.95292,0.0001,2.94941]
[1778098142355,31.93,81584.17,182.5,0.95307,0.0001,2.94173]
[1778098145404,31.94,81584.86,182.5,0.95313,0.0001,2.93863]
[1778098149404,31.94,81583.79,182.5,0.953,0.0001,2.94516]
[1778098150411,31.94,81585.26,182.5,0.95315,0.0001,2.93786]
[1778098155448,31.94,81585.51,182.5,0.95315,0.0001,2.93768]
[1778098158469,31.95,81585.55,182.5,0.95314,0.0001,2.93813]
[1778098161490,31.95,81585.17,182.5,0.95309,0.0001,2.94072]
[1778098162497,31.95,81584.23,182.5,0.95299,0.0001,2.94573]
[1778098163589,31.95,81584.23,182.5,0.95299,0.0001,2.94573]
[1778098163670,31.95,81582.86,182.5,0.95285,0.0001,2.95294]
[1778098165518,31.95,81584.99,182.5,0.95306,0.0001,2.94243]
[1778098166525,31.95,81586.79,182.5,0.95324,0.0001,2.93346]
[1778098169339,31.96,81586.15,182.5,0.95316,0.0001,2.93717]
[1778098172567,31.96,81590.6,182.5,0.95371,0.0001,2.90761]
[1778098173574,31.96,81596.88,182.5,0.95434,0.0001,2.87616]
[1778098175588,31.96,81598.69,182.5,0.95451,0.0001,2.86769]
[1778098177602,31.96,81597.33,182.5,0.95436,0.0001,2.87518]
[1778098181630,31.97,81593.84,182.5,0.95398,0.0001,2.89403]
[1778098182638,31.97,81591.9,182.5,0.95378,0.0001,2.90412]
[1778098187674,31.98,81591.78,182.5,0.95374,0.0001,2.90606]
[1778098188679,31.98,81583.14,182.5,0.95286,0.0001,2.95028]
[1778098189686,31.98,81578.46,182.5,0.95237,0.0001,2.97445]
[1778098190693,31.98,81572.86,182.5,0.95179,0.0001,3.00347]
[1778098193597,31.98,81572.27,182.5,0.95172,0.0001,3.00673]
[1778098193714,31.98,81573.77,182.5,0.95188,0.0001,2.99907]
[1778098194721,31.98,81575.87,182.5,0.95209,0.0001,2.98834]
[1778098198749,31.98,81574.22,182.5,0.95191,0.0001,2.99735]
[1778098199709,31.98,81574.22,182.5,0.95191,0.0001,2.99735]
[1778098200763,31.98,81571.82,182.5,0.95166,0.0001,3.00999]
[1778098205798,31.98,81571.85,182.5,0.95165,0.0001,3.0103]
[1778098208602,31.98,81571.33,182.5,0.95159,0.0001,3.01308]
[1778098208819,31.99,81566.94,182.5,0.95113,0.00011,3.03605]
[1778098210833,31.99,81567.89,182.5,0.95123,0.00011,3.03122]
[1778098211897,31.99,81567.89,182.5,0.95123,0.00011,3.03122]
[1778098216875,31.99,81566.42,182.5,0.95106,0.00011,3.03922]
[1778098219896,31.99,81562.63,182.5,0.95066,0.00011,3.05914]
[1778098220903,31.99,81559.51,182.5,0.95033,0.00011,3.07551]
[1778098225938,31.99,81561.62,182.5,0.95055,0.00011,3.06441]
[1778098227561,31.99,81566.74,182.5,0.95109,0.00011,3.03773]
[1778098228759,31.99,81570.62,182.5,0.9515,0.0001,3.01766]
[1778098228959,31.99,81572.16,182.5,0.95166,0.0001,3.00968]
[1778098230973,31.99,81573.51,182.5,0.9518,0.0001,3.00289]
[1778098233620,31.99,81573.24,182.5,0.95189,0.0001,2.99647]
[1778098235932,31.99,81573.12,182.5,0.95187,0.0001,2.99743]
[1778098241043,31.99,81573.35,182.5,0.95188,0.0001,2.99696]
[1778098246078,32.0,81573.37,182.5,0.95187,0.0001,2.99747]
[1778098251113,32.0,81573.96,182.5,0.95192,0.0001,2.99503]
[1778098256148,32.0,81573.35,182.5,0.95184,0.0001,2.99881]
[1778098258595,32.0,81573.4,182.5,0.95184,0.0001,2.99867]
[1778098259701,32.0,81572.97,182.5,0.95179,0.0001,3.00114]
[1778098265214,32.01,81572.85,182.5,0.95176,0.0001,3.00259]
[1778098270249,32.01,81573.04,182.5,0.95177,0.0001,3.0022]
[1778098271614,32.01,81568.32,182.5,0.95127,0.00011,3.02677]
[1778098272263,32.01,81565.62,182.5,0.95099,0.00011,3.04089]
[1778098273270,32.01,81564.6,182.5,0.95088,0.00011,3.04626]
[1778098278618,32.01,81565.15,182.5,0.95093,0.00011,3.04357]
[1778098283340,32.01,81570.53,182.5,0.95149,0.0001,3.01587]
[1778098284066,32.01,81570.53,182.5,0.95149,0.0001,3.01587]
[1778098284347,32.01,81575.89,182.5,0.95205,0.0001,2.98826]
[1778098285354,32.01,81577.53,182.5,0.95222,0.0001,2.97996]
[1778098290390,32.01,81577.54,182.5,0.95221,0.0001,2.98067]
[1778098291397,32.01,81576.55,182.5,0.95222,0.0001,2.97801]
[1778098293411,32.02,81577.68,182.5,0.95233,0.0001,2.9725]
[1778098297439,32.02,81576.77,182.5,0.95222,0.0001,2.97781]
[1778098299454,32.02,81579.19,182.5,0.95247,0.0001,2.96569]
[1778098300736,32.02,81584.89,182.5,0.95305,0.0001,2.93673]
[1778098301472,32.02,81593.3,182.5,0.9539,0.0001,2.8943]
[1778098302479,32.02,81598.41,182.5,0.9544,0.0001,2.86887]
[1778098307514,32.03,81597.26,182.5,0.95426,0.0001,2.87629]
[1778098308570,32.03,81597.26,182.5,0.95426,0.0001,2.87629]
[1778098309736,32.03,81597.31,182.5,0.95426,0.0001,2.87635]
[1778098309889,32.03,81597.31,182.5,0.95426,0.0001,2.87635]
[1778098309786,32.03,81596.4,182.5,0.95416,0.0001,2.88124]
[1778098310618,32.03,81596.4,182.5,0.95416,0.0001,2.88124]
[1778098310729,32.03,81596.4,182.5,0.95416,0.0001,2.88124]
[1778098310771,32.03,81596.4,182.5,0.95416,0.0001,2.88124]
[1778098310881,32.03,81596.4,182.5,0.95416,0.0001,2.88124]
[1778098310830,32.03,81600.67,182.5,0.95458,0.0001,2.86012]
[1778098314563,32.04,81601.6,182.5,0.95464,0.0001,2.85682]
[1778098316577,32.04,81599.67,182.5,0.95444,0.0001,2.86718]
[1778098317584,32.04,81593.19,182.5,0.95378,0.0001,2.90012]
[1778098318591,32.04,81590.31,182.5,0.95349,0.0001,2.91496]
[1778098320693,32.04,81590.19,182.5,0.95347,0.0001,2.91581]
[1778098327655,32.05,81590.61,182.5,0.95347,0.0001,2.91562]
[1778098332690,32.06,81590.45,182.5,0.95343,0.0001,2.91764]
[1778098333094,32.06,81590.45,182.5,0.95343,0.0001,2.91764]
[1778098334174,32.06,81590.04,182.5,0.95339,0.0001,2.91995]
[1778098334617,32.06,81590.04,182.5,0.95339,0.0001,2.91995]
[1778098334705,32.06,81589.57,182.5,0.95333,0.0001,2.92256]
[1778098337726,32.06,81591.26,182.5,0.95349,0.0001,2.91467]
[1778098338588,32.06,81591.26,182.5,0.95349,0.0001,2.91467]
[1778098338621,32.06,81591.26,182.5,0.95349,0.0001,2.91467]
[1778098343768,32.07,81589.99,182.5,0.95333,0.0001,2.92254]
[1778098345938,32.07,81589.91,182.5,0.95332,0.0001,2.92339]
[1778098351672,32.07,81589.52,182.5,0.95326,0.0001,2.92646]
[1778098351824,32.07,81585.27,182.5,0.95293,0.0001,2.94043]
[1778098352831,32.07,81581.64,182.5,0.95256,0.0001,2.95915]
[1778098355852,32.08,81586.02,182.5,0.953,0.0001,2.9373]
[1778098356859,32.08,81589.92,182.5,0.95339,0.0001,2.91769]
[1778098357868,32.08,81590.83,182.5,0.95348,0.0001,2.91331]
[1778098359438,32.08,81590.81,182.5,0.95347,0.0001,2.91365]
[1778098360617,32.08,81590.49,182.5,0.95343,0.0001,2.91551]
[1778098360692,32.08,81590.49,182.5,0.95343,0.0001,2.91551]
[1778098360729,32.08,81590.49,182.5,0.95343,0.0001,2.91551]
[1778098362003,32.08,81590.51,182.5,0.95343,0.0001,2.91588]
[1778098362901,32.08,81593.38,182.5,0.95371,0.0001,2.9016]
[1778098363911,32.08,81596.43,182.5,0.95401,0.0001,2.88649]
[1778098364916,32.08,81598.73,182.5,0.95424,0.0001,2.87522]
[1778098365923,32.09,81599.96,182.5,0.95436,0.0001,2.86936]
[1778098366931,32.09,81601.2,182.5,0.95447,0.0001,2.86346]
[1778098372716,32.09,81601.76,182.5,0.9545,0.0001,2.86196]
[1778098372972,32.09,81600.31,182.5,0.95435,0.0001,2.86988]
[1778098373981,32.1,81599.12,182.5,0.95422,0.0001,2.87616]
[1778098374986,32.1,81597.47,182.5,0.95405,0.0001,2.88476]
[1778098381028,32.1,81598.05,182.5,0.95407,0.0001,2.8836]
[1778098384054,32.11,81600.98,182.5,0.95435,0.0001,2.86978]
[1778098387074,32.11,81599.37,182.5,0.95417,0.0001,2.87877]
[1778098392109,32.12,81599.63,182.5,0.95417,0.0001,2.87893]
[1778098395130,32.12,81600.7,182.5,0.95426,0.0001,2.87445]
[1778098399158,32.13,81601.66,182.5,0.95433,0.0001,2.87086]
[1778098400985,32.13,81601.66,182.5,0.95433,0.0001,2.87086]
[1778098402180,32.13,81600.11,182.5,0.95415,0.0001,2.87954]
[1778098405012,32.13,81600.49,182.5,0.95418,0.0001,2.87823]
[1778098407220,32.13,81602.54,182.5,0.95437,0.0001,2.86883]
[1778098408225,32.14,81608.92,182.5,0.95499,0.0001,2.83733]
[1778098409231,32.14,81612.91,182.5,0.95538,0.0001,2.81787]
[1778098411246,32.14,81616.78,182.5,0.95586,0.0001,2.79184]
[1778098416633,32.15,81616.76,182.5,0.95582,0.0001,2.79361]
[1778098416642,32.15,81616.76,182.5,0.95582,0.0001,2.79361]
[1778098416733,32.15,81618.86,182.5,0.95601,0.0001,2.78415]
[1778098417287,32.15,81620.55,182.5,0.95617,0.0001,2.77586]
[1778098418294,32.15,81617.81,182.5,0.9559,0.0001,2.78974]
[1778098419301,32.15,81610.84,182.5,0.95521,0.0001,2.82457]
[1778098420673,32.16,81610.62,182.5,0.95517,0.0001,2.82647]
[1778098421315,32.16,81611.53,182.5,0.95526,0.0001,2.82196]
[1778098424336,32.16,81612.81,182.5,0.95536,0.0001,2.81676]
[1778098426350,32.17,81617.91,182.5,0.95584,0.0001,2.79277]
[1778098427357,32.17,81622.0,182.5,0.95622,0.0001,2.77315]
[1778098428365,32.17,81624.8,182.5,0.95648,0.0001,2.75994]
[1778098430378,32.17,81626.07,182.5,0.95659,0.0001,2.75471]
[1778098431385,32.18,81628.09,182.5,0.95677,0.0001,2.74538]
[1778098432392,32.18,81630.72,182.5,0.95701,9e-05,2.73313]
[1778098434406,32.18,81627.39,182.5,0.95667,0.0001,2.75032]
[1778098436420,32.19,81628.6,182.5,0.95677,0.0001,2.74543]
[1778098437427,32.19,81630.11,182.5,0.9569,0.0001,2.7386]
[1778098438434,32.19,81631.91,182.5,0.95707,9e-05,2.7304]
[1778098440653,32.19,81627.61,182.5,0.95664,0.0001,2.75229]
[1778098441455,32.2,81624.26,182.5,0.95631,0.0001,2.76909]
[1778098443642,32.2,81624.31,182.5,0.9563,0.0001,2.76931]
[1778098443721,32.2,81625.78,182.5,0.95643,0.0001,2.76259]
[1778098444476,32.2,81628.99,182.5,0.95673,0.0001,2.74745]
[1778098445483,32.2,81629.92,182.5,0.95681,0.0001,2.74343]
[1778098447497,32.21,81626.78,182.5,0.95649,0.0001,2.75968]
[1778098448504,32.21,81622.96,182.5,0.95611,0.0001,2.77879]
[1778098449511,32.21,81621.7,182.5,0.95598,0.0001,2.7854]
[1778098451525,32.21,81623.02,182.5,0.9561,0.0001,2.77979]
[1778098456560,32.22,81623.69,182.5,0.95612,0.0001,2.77869]
[1778098462602,32.23,81623.26,182.5,0.95603,0.0001,2.78338]
[1778098466630,32.24,81624.13,182.5,0.95608,0.0001,2.78084]
[1778098469652,32.25,81625.33,182.5,0.95617,0.0001,2.77625]
[1778098472673,32.25,81624.54,182.5,0.95618,0.0001,2.77376]
[1778098474687,32.25,81628.85,182.5,0.95657,0.0001,2.75365]
[1778098477708,32.26,81629.82,182.5,0.95664,0.0001,2.75036]
[1778098478715,32.26,81631.8,182.5,0.95682,0.0001,2.74124]
[1778098481086,32.27,81635.82,182.5,0.95718,9e-05,2.72281]
[1778098481736,32.27,81643.69,182.5,0.95791,9e-05,2.68558]
[1778098482743,32.27,81641.42,182.5,0.95768,9e-05,2.69701]
[1778098484910,32.27,81638.74,182.5,0.95741,9e-05,2.71099]
[1778098485764,32.28,81636.97,182.5,0.95723,9e-05,2.72003]
[1778098486771,32.28,81637.89,182.5,0.95731,9e-05,2.71613]
[1778098487778,32.28,81636.88,182.5,0.9572,9e-05,2.72152]
[1778098490799,32.29,81635.24,182.5,0.95702,9e-05,2.73099]
[1778098491806,32.29,81632.82,182.5,0.95678,0.0001,2.74318]
[1778098492813,32.29,81629.35,182.5,0.95644,0.0001,2.76049]
[1778098493628,32.29,81629.35,182.5,0.95644,0.0001,2.76049]
[1778098493820,32.29,81623.42,182.5,0.95586,0.0001,2.78985]
[1778098494827,32.29,81622.5,182.5,0.95576,0.0001,2.79476]
[1778098496841,32.3,81624.0,182.5,0.95589,0.0001,2.78822]
[1778098498648,32.3,81623.96,182.5,0.95588,0.0001,2.78882]
[1778098500869,32.3,81632.0,182.5,0.95663,0.0001,2.75091]
[1778098501877,32.31,81634.46,182.5,0.95685,9e-05,2.73948]
[1778098506913,32.32,81633.11,182.5,0.95668,0.0001,2.74845]
[1778098511948,32.33,81633.64,182.5,0.95668,0.0001,2.74826]
[1778098512955,32.33,81634.66,182.5,0.95677,9e-05,2.7438]
[1778098513962,32.33,81638.65,182.5,0.95714,9e-05,2.72504]
[1778098514969,32.33,81639.85,182.5,0.95724,9e-05,2.71978]
[1778098520008,32.34,81639.37,182.5,0.95714,9e-05,2.72469]
[1778098525040,32.35,81638.77,182.5,0.95704,9e-05,2.73013]
[1778098526047,32.35,81637.95,182.5,0.95695,9e-05,2.73458]
[1778098528061,32.36,81645.59,182.5,0.95765,9e-05,2.69893]
[1778098529068,32.36,81652.31,182.5,0.95826,9e-05,2.66751]
[1778098534104,32.37,81653.67,182.5,0.95844,9e-05,2.65659]
[1778098535296,32.38,81654.08,182.5,0.95846,9e-05,2.65528]
[1778098535350,32.38,81654.08,182.5,0.95846,9e-05,2.65528]
[1778098536119,32.38,81659.43,182.5,0.95894,9e-05,2.6307]
[1778098537126,32.38,81663.24,182.5,0.95927,9e-05,2.61352]
[1778098540147,32.39,81664.45,182.5,0.95934,9e-05,2.60994]
[1778098542165,32.4,81663.36,182.5,0.95922,9e-05,2.61642]
[1778098547197,32.41,81663.58,182.5,0.95917,9e-05,2.61879]
[1778098548204,32.41,81658.49,182.5,0.95869,9e-05,2.64334]
[1778098549211,32.41,81655.93,182.5,0.95845,9e-05,2.65605]
[1778098553239,32.42,81654.3,182.5,0.95825,9e-05,2.66622]
[1778098555026,32.43,81651.12,182.5,0.95793,9e-05,2.68247]
[1778098556260,32.43,81652.23,182.5,0.95803,9e-05,2.67777]
[1778098558274,32.44,81648.31,182.5,0.95764,9e-05,2.69756]
[1778098559377,32.44,81636.5,182.5,0.95652,0.0001,2.75478]
[1778098560288,32.44,81632.98,182.5,0.95617,0.0001,2.77227]
[1778098563309,32.45,81634.42,182.5,0.95628,0.0001,2.76657]
[1778098570358,32.46,81633.78,182.5,0.95616,0.0001,2.77267]
[1778098574386,32.46,81633.82,182.5,0.95614,0.0001,2.77417]
[1778098578567,32.47,81633.94,182.5,0.95612,0.0001,2.77485]
[1778098581741,32.47,81633.89,182.5,0.95609,0.0001,2.77634]
[1778098582442,32.48,81632.23,182.5,0.95592,0.0001,2.78523]
[1778098588484,32.49,81633.39,182.5,0.95598,0.0001,2.78198]
[1778098590498,32.49,81634.88,182.5,0.95611,0.0001,2.77555]
[1778098595533,32.5,81635.02,182.5,0.95619,0.0001,2.76928]
[1778098596540,32.5,81639.37,182.5,0.95659,9e-05,2.74911]
[1778098598573,32.5,81639.6,182.5,0.9566,9e-05,2.74845]
[1778098601155,32.51,81639.38,182.5,0.95657,9e-05,2.75042]
[1778098606610,32.52,81639.46,182.5,0.95651,9e-05,2.75319]
[1778098610638,32.53,81648.35,182.5,0.95731,9e-05,2.71235]
[1778098615674,32.54,81648.74,182.5,0.9573,9e-05,2.71304]
[1778098616991,32.54,81650.38,182.5,0.95744,9e-05,2.70574]
[1778098617688,32.54,81655.98,182.5,0.95795,9e-05,2.67969]
[1778098618695,32.55,81657.04,182.5,0.95804,9e-05,2.67524]
[1778098621718,32.55,81655.63,182.5,0.95788,9e-05,2.68361]
[1778098622725,32.55,81653.01,182.5,0.95762,9e-05,2.69659]
[1778098624740,32.56,81654.5,182.5,0.95774,9e-05,2.6906]
[1778098629775,32.57,81654.97,182.5,0.95773,9e-05,2.6911]
[1778098633579,32.58,81655.77,182.5,0.95777,9e-05,2.68894]
[1778098633803,32.58,81654.73,182.5,0.95767,9e-05,2.69442]
[1778098634810,32.58,81651.3,182.5,0.95734,9e-05,2.71125]
[1778098636615,32.58,81651.5,182.5,0.95735,9e-05,2.71081]
[1778098641859,32.6,81651.88,182.5,0.95732,9e-05,2.71203]
[1778098646894,32.61,81652.01,182.5,0.95729,9e-05,2.71391]
[1778098647901,32.61,81649.94,182.5,0.95708,9e-05,2.72428]
[1778098650922,32.61,81651.19,182.5,0.95717,9e-05,2.71975]
[1778098653662,32.62,81651.28,182.5,0.95727,9e-05,2.71269]
[1778098654938,32.62,81651.88,182.5,0.95732,9e-05,2.71033]
[1778098654952,32.62,81656.39,182.5,0.95773,9e-05,2.68943]
[1778098655960,32.62,81661.08,182.5,0.95815,9e-05,2.66783]
[1778098657974,32.63,81662.02,182.5,0.95821,9e-05,2.66454]
[1778098663009,32.64,81662.91,182.5,0.95824,9e-05,2.66322]
[1778098663621,32.64,81662.91,182.5,0.95824,9e-05,2.66322]
[1778098664016,32.64,81664.11,182.5,0.95834,9e-05,2.65816]
[1778098667111,32.65,81664.39,182.5,0.95834,9e-05,2.65801]
[1778098670059,32.66,81662.67,182.5,0.95814,9e-05,2.66844]
[1778098672072,32.66,81664.2,182.5,0.95826,9e-05,2.66239]
[1778098673568,32.66,81664.69,182.5,0.95829,9e-05,2.66067]
[1778098674086,32.67,81663.72,182.5,0.95819,9e-05,2.66581]
[1778098679197,32.68,81664.2,182.5,0.95819,9e-05,2.66585]
[1778098686170,32.7,81665.35,182.5,0.95821,9e-05,2.665]
[1778098688184,32.7,81666.53,182.5,0.95829,9e-05,2.66061]
[1778098691205,32.71,81668.17,182.5,0.95841,9e-05,2.65466]
[1778098693656,32.71,81667.54,182.5,0.95833,9e-05,2.65879]
[1778098693767,32.71,81667.54,182.5,0.95833,9e-05,2.65879]
[1778098694227,32.71,81670.62,182.5,0.9586,9e-05,2.64497]
[1778098695233,32.72,81673.39,182.5,0.95884,9e-05,2.63267]
[1778098695395,32.72,81673.39,182.5,0.95884,9e-05,2.63267]
[1778098695446,32.72,81673.39,182.5,0.95884,9e-05,2.63267]
[1778098696240,32.72,81667.08,182.5,0.95825,9e-05,2.66276]
[1778098697247,32.72,81662.77,182.5,0.95785,9e-05,2.68358]
[1778098698254,32.72,81657.55,182.5,0.95735,9e-05,2.70879]
[1778098699261,32.73,81655.54,182.5,0.95716,9e-05,2.71883]
[1778098701275,32.73,81656.43,182.5,0.95722,9e-05,2.71556]
[1778098704296,32.74,81655.47,182.5,0.9571,9e-05,2.72158]
[1778098709331,32.75,81656.01,182.5,0.95711,9e-05,2.72138]
[1778098712352,32.75,81660.53,182.5,0.95761,9e-05,2.69379]
[1778098713572,32.75,81660.53,182.5,0.95761,9e-05,2.69379]
[1778098717066,32.76,81660.57,182.5,0.95758,9e-05,2.69514]
[1778098718394,32.76,81661.73,182.5,0.95766,9e-05,2.6912]
[1778098721415,32.77,81660.84,182.5,0.95755,9e-05,2.69695]
[1778098726450,32.78,81662.2,182.5,0.95762,9e-05,2.69305]
[1778098727457,32.78,81664.37,182.5,0.95781,9e-05,2.68334]
[1778098728464,32.79,81665.58,182.5,0.95792,9e-05,2.67818]
[1778098732493,32.79,81664.58,182.5,0.95778,9e-05,2.68502]
[1778098736522,32.8,81663.62,182.5,0.95765,9e-05,2.69163]
[1778098741557,32.81,81662.01,182.5,0.95745,9e-05,2.70176]
[1778098743571,32.82,81663.05,182.5,0.95753,9e-05,2.69785]
[1778098748607,32.83,81658.75,182.5,0.95708,9e-05,2.72066]
[1778098749613,32.83,81655.61,182.5,0.95678,9e-05,2.73606]
[1778098754635,32.84,81655.0,182.5,0.95669,9e-05,2.74072]
[1778098754654,32.84,81650.01,182.5,0.95621,9e-05,2.76499]
[1778098755663,32.84,81641.61,182.5,0.9554,0.0001,2.80585]
[1778098756668,32.84,81639.69,182.5,0.95521,0.0001,2.81553]
[1778098758682,32.84,81639.71,182.5,0.9552,0.0001,2.81606]
[1778098763720,32.85,81638.96,182.5,0.95509,0.0001,2.82149]
[1778098768755,32.86,81639.06,182.5,0.95507,0.0001,2.82245]
[1778098771251,32.86,81638.89,182.5,0.95505,0.0001,2.82357]
[1778098771351,32.86,81638.81,182.5,0.95515,0.0001,2.81647]
[1778098772333,32.86,81638.81,182.5,0.95515,0.0001,2.81647]
[1778098772783,32.86,81635.98,182.5,0.95486,0.0001,2.83079]
[1778098774797,32.86,81640.09,182.5,0.95525,0.0001,2.81138]
[1778098776811,32.87,81640.96,182.5,0.95532,0.0001,2.80778]
[1778098778616,32.87,81640.58,182.5,0.95528,0.0001,2.80993]
[1778098782473,32.87,81641.1,182.5,0.95531,0.0001,2.80864]
[1778098783444,32.87,81641.11,182.5,0.9553,0.0001,2.8089]
[1778098789069,32.88,81641.14,182.5,0.95527,0.0001,2.81029]
[1778098795944,32.89,81641.02,182.5,0.95521,0.0001,2.81332]
[1778098799972,32.9,81640.19,182.5,0.95511,0.0001,2.81854]
[1778098805007,32.9,81640.95,182.5,0.95515,0.0001,2.81634]
[1778098809036,32.91,81643.02,182.5,0.95533,0.0001,2.80751]
[1778098810043,32.91,81654.41,182.5,0.95641,9e-05,2.75315]
[1778098811050,32.91,81656.18,182.5,0.95657,9e-05,2.74512]
[1778098816085,32.92,81655.89,182.5,0.9565,9e-05,2.74855]
[1778098818578,32.92,81655.84,182.5,0.95649,9e-05,2.74919]
[1778098822128,32.93,81652.97,182.5,0.95618,9e-05,2.76491]
[1778098823135,32.93,81650.21,182.5,0.95591,0.0001,2.7785]
[1778098825062,32.93,81650.88,182.5,0.95596,9e-05,2.77564]
[1778098828628,32.94,81650.19,182.5,0.95587,0.0001,2.78039]
[1778098831194,32.94,81651.31,182.5,0.95607,9e-05,2.76836]
[1778098832242,32.94,81651.31,182.5,0.95607,9e-05,2.76836]
[1778098834215,32.95,81652.88,182.5,0.95619,9e-05,2.76195]
[1778098835222,32.95,81653.68,182.5,0.95626,9e-05,2.75851]
[1778098836229,32.95,81655.51,182.5,0.95643,9e-05,2.75016]
[1778098838243,32.95,81654.14,182.5,0.95628,9e-05,2.75747]
[1778098843278,32.96,81653.27,182.5,0.95616,9e-05,2.76352]
[1778098843608,32.96,81653.27,182.5,0.95616,9e-05,2.76352]
[1778098849320,32.97,81651.5,182.5,0.95595,9e-05,2.77418]
[1778098850327,32.97,81649.41,182.5,0.95575,0.0001,2.78455]
[1778098850670,32.97,81649.41,182.5,0.95575,0.0001,2.78455]
[1778098851334,32.97,81651.5,182.5,0.95594,9e-05,2.77487]
[1778098852341,32.97,81652.7,182.5,0.95605,9e-05,2.76948]
[1778098853350,32.97,81654.35,182.5,0.9562,9e-05,2.76196]
[1778098854356,32.98,81655.58,182.5,0.9563,9e-05,2.75647]
[1778098856370,32.98,81656.58,182.5,0.95638,9e-05,2.75247]
[1778098861405,32.99,81656.58,182.5,0.95635,9e-05,2.7544]
[1778098862412,32.99,81657.36,182.5,0.95641,9e-05,2.75107]
[1778098867449,33.0,81657.22,182.5,0.95636,9e-05,2.75367]
[1778098869463,33.0,81655.98,182.5,0.95623,9e-05,2.76034]
[1778098871477,33.0,81652.04,182.5,0.95584,9e-05,2.7799]
[1778098872484,33.0,81645.09,182.5,0.95517,0.0001,2.81364]
[1778098873491,33.01,81639.24,182.5,0.9546,0.0001,2.84225]
[1778098874498,33.01,81637.7,182.5,0.95444,0.0001,2.84997]
[1778098878527,33.01,81636.63,182.5,0.95432,0.0001,2.85608]
[1778098879535,33.01,81629.47,182.5,0.95361,0.0001,2.89131]
[1778098880541,33.01,81627.79,182.5,0.95344,0.0001,2.89973]
[1778098882555,33.01,81624.33,182.5,0.95309,0.0001,2.91707]
[1778098883562,33.01,81617.32,182.5,0.95239,0.0001,2.95193]
[1778098884569,33.01,81613.32,182.5,0.95198,0.0001,2.97194]
[1778098885576,33.01,81611.09,182.5,0.95176,0.0001,2.98312]
[1778098888597,33.01,81610.18,182.5,0.95166,0.0001,2.9877]
[1778098892625,33.01,81603.95,182.5,0.95114,0.0001,3.01102]
[1778098893632,33.01,81602.27,182.5,0.95097,0.0001,3.01946]
[1778098895646,33.01,81601.31,182.5,0.95087,0.0001,3.02419]
[1778098896653,33.01,81599.67,182.5,0.9507,0.0001,3.03243]
[1778098900681,33.01,81596.29,182.5,0.95036,0.0001,3.04927]
[1778098901688,33.01,81593.76,182.5,0.95009,0.0001,3.06204]
[1778098903702,33.01,81592.02,182.5,0.94992,0.00011,3.07067]
[1778098904709,33.01,81590.54,182.5,0.94976,0.00011,3.0781]
[1778098906057,33.01,81590.54,182.5,0.94976,0.00011,3.0781]
[1778098906723,33.01,81583.81,182.5,0.94906,0.00011,3.11233]
[1778098908505,33.01,81583.81,182.5,0.94906,0.00011,3.11233]
[1778098909494,33.01,81583.23,182.5,0.94899,0.00011,3.11553]
[1778098910142,33.01,81582.97,182.5,0.94896,0.00011,3.11687]
[1778098910155,33.01,81581.49,182.5,0.9488,0.00011,3.12472]
[1778098910751,33.01,81574.34,182.5,0.94803,0.00011,3.16176]
[1778098911758,33.01,81578.83,182.5,0.94851,0.00011,3.13861]
[1778098916793,33.01,81579.21,182.5,0.94854,0.00011,3.13723]
[1778098920821,33.02,81580.21,182.5,0.94864,0.00011,3.13255]
[1778098925856,33.02,81580.18,182.5,0.94862,0.00011,3.13336]
[1778098930891,33.02,81580.45,182.5,0.94864,0.00011,3.13263]
[1778098935932,33.02,81580.06,182.5,0.94858,0.00011,3.13547]
[1778098936939,33.02,81577.43,182.5,0.94829,0.00011,3.14922]
[1778098938953,33.03,81580.77,182.5,0.94865,0.00011,3.13215]
[1778098939961,33.03,81583.53,182.5,0.94894,0.00011,3.11805]
[1778098944996,33.03,81582.79,182.5,0.94884,0.00011,3.12266]
[1778098946920,33.03,81582.44,182.5,0.9488,0.00011,3.12462]
[1778098952045,33.03,81582.36,182.5,0.9489,0.00011,3.11777]
[1778098953052,33.03,81580.7,182.5,0.94872,0.00011,3.1265]
[1778098958087,33.04,81581.47,182.5,0.94878,0.00011,3.12324]
[1778098963122,33.04,81581.58,182.5,0.94878,0.00011,3.12345]
[1778098968158,33.04,81582.01,182.5,0.94881,0.00011,3.122]
[1778098973193,33.05,81582.15,182.5,0.94881,0.00011,3.12205]
[1778098978228,33.05,81586.59,182.5,0.94927,0.00011,3.09998]
[1778098984270,33.05,81589.53,182.5,0.94955,0.00011,3.08603]
[1778098985277,33.05,81591.94,182.5,0.94981,0.00011,3.07356]
[1778098990312,33.05,81591.31,182.5,0.94976,0.00011,3.07608]
[1778098996354,33.05,81591.82,182.5,0.94983,0.00011,3.07266]
[1778098998588,33.05,81591.37,182.5,0.94979,0.00011,3.07482]
[1778099001412,33.04,81591.56,182.5,0.94981,0.00011,3.07344]
[1778099004410,33.04,81595.91,182.5,0.95028,0.0001,3.05075]
[1778099005417,33.04,81598.86,182.5,0.95059,0.0001,3.03569]
[1778099006643,33.04,81598.86,182.5,0.95059,0.0001,3.03569]
[1778099006844,33.04,81599.04,182.5,0.95061,0.0001,3.0347]
[1778099007431,33.04,81609.29,182.5,0.95167,0.0001,2.983]
[1778099007737,33.04,81609.29,182.5,0.95167,0.0001,2.983]
[1778099007763,33.04,81609.29,182.5,0.95167,0.0001,2.983]
[1778099008438,33.04,81621.91,182.5,0.95295,0.0001,2.92021]
[1778099009445,33.04,81623.28,182.5,0.95308,0.0001,2.91356]
[1778099013593,33.04,81623.35,182.5,0.9532,0.0001,2.90569]
[1778099017501,33.05,81624.31,182.5,0.95328,0.0001,2.90165]
[1778099022536,33.05,81623.94,182.5,0.95323,0.0001,2.9042]
[1778099026829,33.05,81624.34,182.5,0.95326,0.0001,2.9028]
[1778099029585,33.05,81625.31,182.5,0.95334,0.0001,2.89847]
[1778099031599,33.05,81626.91,182.5,0.9535,0.0001,2.89091]
[1778099032606,33.06,81629.34,182.5,0.95373,0.0001,2.87916]
[1778099033590,33.06,81629.34,182.5,0.95373,0.0001,2.87916]
[1778099033613,33.06,81630.43,182.5,0.95384,0.0001,2.87401]
[1778099035627,33.06,81631.72,182.5,0.95396,0.0001,2.86809]
[1778099037851,33.06,81631.88,182.5,0.95396,0.0001,2.86771]
[1778099041669,33.06,81626.47,182.5,0.95341,0.0001,2.89502]
[1778099042676,33.06,81625.55,182.5,0.95332,0.0001,2.8997]
[1778099047711,33.07,81624.54,182.5,0.9532,0.0001,2.90541]
[1778099053609,33.07,81625.15,182.5,0.95325,0.0001,2.90298]
[1778099057447,33.07,81626.05,182.5,0.95333,0.0001,2.89899]
[1778099063825,33.08,81625.46,182.5,0.95325,0.0001,2.9032]
[1778099069867,33.08,81625.35,182.5,0.95322,0.0001,2.90457]
[1778099071881,33.08,81626.76,182.5,0.95347,0.0001,2.89001]
[1778099073595,33.08,81626.76,182.5,0.95347,0.0001,2.89001]
[1778099075361,33.08,81626.76,182.5,0.95347,0.0001,2.89031]
[1778099080944,33.09,81626.62,182.5,0.95343,0.0001,2.89209]
[1778099083965,33.09,81627.76,182.5,0.95353,0.0001,2.88696]
[1778099091014,33.09,81627.95,182.5,0.95353,0.0001,2.88715]
[1778099093028,33.09,81626.93,182.5,0.95342,0.0001,2.89247]
[1778099103098,33.1,81627.6,182.5,0.95346,0.0001,2.89083]
[1778099107126,33.1,81631.81,182.5,0.95386,0.0001,2.87084]
[1778099108615,33.1,81631.81,182.5,0.95386,0.0001,2.87084]
[1778099108702,33.1,81637.3,182.5,0.95439,0.0001,2.8443]
[1778099110802,33.11,81636.87,182.5,0.95434,0.0001,2.84685]
[1778099113168,33.11,81633.91,182.5,0.95404,0.0001,2.86193]
[1778099119211,33.11,81633.66,182.5,0.95399,0.0001,2.86435]
[1778099124246,33.12,81634.21,182.5,0.95403,0.0001,2.86266]
[1778099125253,33.12,81635.94,182.5,0.95419,0.0001,2.85444]
[1778099130289,33.12,81635.92,182.5,0.95417,0.0001,2.8556]
[1778099131296,33.12,81648.59,182.5,0.9555,0.0001,2.78685]
[1778099132036,33.12,81648.59,182.5,0.9555,0.0001,2.78685]
[1778099132516,33.12,81653.57,182.5,0.95597,9e-05,2.76339]
[1778099133310,33.13,81654.54,182.5,0.95606,9e-05,2.75913]
[1778099138345,33.13,81654.36,182.5,0.956,9e-05,2.76181]
[1778099139352,33.14,81655.33,182.5,0.95609,9e-05,2.75755]
[1778099141366,33.14,81657.3,182.5,0.95626,9e-05,2.74894]
[1778099143589,33.14,81657.97,182.5,0.95631,9e-05,2.74614]
[1778099143599,33.14,81655.23,182.5,0.95605,9e-05,2.75954]
[1778099147280,33.14,81655.26,182.5,0.95604,9e-05,2.75976]
[1778099151436,33.15,81654.42,182.5,0.95591,9e-05,2.76631]
[1778099154457,33.16,81652.33,182.5,0.95569,0.0001,2.77733]
[1778099158585,33.16,81652.3,182.5,0.95568,0.0001,2.77814]
[1778099160477,33.17,81652.31,182.5,0.95566,0.0001,2.77909]
[1778099164707,33.17,81652.11,182.5,0.95561,0.0001,2.78137]
[1778099166541,33.17,81653.6,182.5,0.95574,0.0001,2.77523]
[1778099171577,33.18,81653.85,182.5,0.95573,0.0001,2.77572]
[1778099174598,33.19,81652.38,182.5,0.95557,0.0001,2.78374]
[1778099178620,33.19,81652.67,182.5,0.95559,0.0001,2.78268]
[1778099184668,33.2,81653.97,182.5,0.95566,0.0001,2.77936]
[1778099184926,33.2,81653.97,182.5,0.95566,0.0001,2.77936]
[1778099185779,33.2,81653.97,182.5,0.95566,0.0001,2.77936]
[1778099185784,33.2,81653.97,182.5,0.95566,0.0001,2.77936]
[1778099186320,33.2,81653.97,182.5,0.95566,0.0001,2.77936]
[1778099186682,33.2,81668.44,182.5,0.95701,9e-05,2.71124]
[1778099186986,33.2,81668.44,182.5,0.95701,9e-05,2.71124]
[1778099187136,33.2,81668.44,182.5,0.95701,9e-05,2.71124]
[1778099187689,33.2,81670.38,182.5,0.95717,9e-05,2.70291]
[1778099189776,33.21,81669.91,182.5,0.95712,9e-05,2.70556]
[1778099193578,33.21,81669.87,182.5,0.95719,9e-05,2.69988]
[1778099194763,33.21,81669.66,182.5,0.95717,9e-05,2.70131]
[1778099198766,33.22,81671.9,182.5,0.95733,9e-05,2.69308]
[1778099199773,33.23,81672.92,182.5,0.95741,9e-05,2.68878]
[1778099202795,33.23,81673.79,182.5,0.95747,9e-05,2.68612]
[1778099205816,33.24,81674.63,182.5,0.95751,9e-05,2.68363]
[1778099208603,33.24,81675.24,182.5,0.95755,9e-05,2.68175]
[1778099212890,33.25,81676.53,182.5,0.95763,9e-05,2.67768]
[1778099216894,33.26,81674.45,182.5,0.95739,9e-05,2.68977]
[1778099217901,33.26,81673.1,182.5,0.95726,9e-05,2.69653]
[1778099218908,33.26,81674.63,182.5,0.95739,9e-05,2.68984]
[1778099220257,33.27,81676.03,182.5,0.9575,9e-05,2.68426]
[1778099222459,33.27,81676.41,182.5,0.95754,9e-05,2.68249]
[1778099222493,33.27,81677.72,182.5,0.95764,9e-05,2.67736]
[1778099222899,33.27,81677.72,182.5,0.95764,9e-05,2.67736]
[1778099222913,33.27,81677.72,182.5,0.95764,9e-05,2.67736]
[1778099223851,33.27,81677.72,182.5,0.95764,9e-05,2.67736]
[1778099222936,33.27,81688.27,182.5,0.9586,9e-05,2.62866]
[1778099223957,33.27,81688.27,182.5,0.9586,9e-05,2.62866]
[1778099224065,33.27,81688.27,182.5,0.9586,9e-05,2.62866]
[1778099224166,33.27,81695.07,182.5,0.95919,9e-05,2.59814]
[1778099226462,33.28,81695.01,182.5,0.95917,9e-05,2.59903]
[1778099230807,33.29,81693.0,182.5,0.95893,9e-05,2.61181]
[1778099230994,33.29,81691.63,182.5,0.9588,9e-05,2.61807]
[1778099231999,33.29,81690.49,182.5,0.95869,9e-05,2.62386]
[1778099234013,33.3,81687.51,182.5,0.9584,9e-05,2.63866]
[1778099237034,33.31,81688.91,182.5,0.9585,9e-05,2.63384]
[1778099241062,33.32,81687.96,182.5,0.95837,9e-05,2.64037]
[1778099243150,33.32,81687.97,182.5,0.95836,9e-05,2.64085]
[1778099244083,33.32,81680.6,182.5,0.95767,9e-05,2.67593]
[1778099245137,33.32,81680.6,182.5,0.95767,9e-05,2.67593]
[1778099245209,33.32,81678.25,182.5,0.95744,9e-05,2.68737]
[1778099246097,33.33,81675.69,182.5,0.9572,9e-05,2.69976]
[1778099247104,33.33,81674.08,182.5,0.95704,9e-05,2.70773]
[1778099251132,33.34,81672.83,182.5,0.95701,9e-05,2.70757]
[1778099252139,33.34,81674.11,182.5,0.95712,9e-05,2.702]
[1778099256178,33.34,81673.49,182.5,0.95703,9e-05,2.70615]
[1778099257174,33.35,81668.11,182.5,0.95652,9e-05,2.73219]
[1778099262209,33.35,81666.86,182.5,0.95636,9e-05,2.73996]
[1778099263216,33.36,81663.08,182.5,0.956,9e-05,2.75815]
[1778099264223,33.36,81660.79,182.5,0.95578,9e-05,2.76935]
[1778099267358,33.36,81660.59,182.5,0.95575,9e-05,2.77093]
[1778099267448,33.36,81660.59,182.5,0.95575,9e-05,2.77093]
[1778099267485,33.36,81659.44,182.5,0.95563,9e-05,2.777]
[1778099268560,33.36,81659.44,182.5,0.95563,9e-05,2.777]
[1778099268631,33.36,81659.44,182.5,0.95563,9e-05,2.777]
[1778099268688,33.36,81656.9,182.5,0.95538,0.0001,2.78937]
[1778099269258,33.36,81656.15,182.5,0.95531,0.0001,2.79294]
[1778099269961,33.36,81656.15,182.5,0.95531,0.0001,2.79294]
[1778099271272,33.37,81651.12,182.5,0.95482,0.0001,2.81752]
[1778099272280,33.37,81648.53,182.5,0.95456,0.0001,2.83043]
[1778099273557,33.37,81643.19,182.5,0.95403,0.0001,2.85638]
[1778099274294,33.37,81640.39,182.5,0.95376,0.0001,2.8701]
[1778099275301,33.37,81639.02,182.5,0.95362,0.0001,2.87689]
[1778099277315,33.37,81636.86,182.5,0.9534,0.0001,2.88764]
[1778099279329,33.37,81634.9,182.5,0.9532,0.0001,2.89741]
[1778099280336,33.37,81631.87,182.5,0.9529,0.0001,2.91231]
[1778099283357,33.37,81629.77,182.5,0.95269,0.0001,2.92281]
[1778099286378,33.37,81628.79,182.5,0.95259,0.0001,2.92778]
[1778099287385,33.37,81629.64,182.5,0.95267,0.0001,2.92365]
[1778099288573,33.37,81629.64,182.5,0.95267,0.0001,2.92365]
[1778099290403,33.37,81629.56,182.5,0.95266,0.0001,2.92414]
[1778099290457,33.37,81629.56,182.5,0.95266,0.0001,2.92414]
[1778099290486,33.37,81629.56,182.5,0.95266,0.0001,2.92414]
[1778099290578,33.37,81629.56,182.5,0.95266,0.0001,2.92414]
[1778099290582,33.37,81628.34,182.5,0.95254,0.0001,2.93019]
[1778099291413,33.37,81625.94,182.5,0.9523,0.0001,2.94204]
[1778099296448,33.38,81625.96,182.5,0.9523,0.0001,2.94207]
[1778099297455,33.38,81623.41,182.5,0.95204,0.0001,2.95467]
[1778099298462,33.38,81619.28,182.5,0.95162,0.0001,2.97512]
[1778099299469,33.38,81615.89,182.5,0.95127,0.0001,2.99194]
[1778099300476,33.37,81612.61,182.5,0.95094,0.0001,3.00825]
[1778099301504,33.37,81612.61,182.5,0.95094,0.0001,3.00825]
[1778099302456,33.37,81612.51,182.5,0.95093,0.0001,3.00866]
[1778099302490,33.37,81609.81,182.5,0.95066,0.0001,3.02208]
[1778099304504,33.37,81613.25,182.5,0.95101,0.0001,3.00465]
[1778099305511,33.37,81616.48,182.5,0.95135,0.0001,2.98847]
[1778099306519,33.37,81613.89,182.5,0.95108,0.0001,3.00132]
[1778099307525,33.37,81610.57,182.5,0.95074,0.0001,3.01784]
[1778099309545,33.37,81608.69,182.5,0.95055,0.0001,3.02706]
[1778099310552,33.37,81611.12,182.5,0.95081,0.0001,3.01476]
[1778099311559,33.37,81613.43,182.5,0.95117,0.0001,2.99505]
[1778099312566,33.37,81610.65,182.5,0.95088,0.0001,3.00887]
[1778099313573,33.37,81609.39,182.5,0.95075,0.0001,3.01509]
[1778099314580,33.37,81605.45,182.5,0.95035,0.0001,3.03476]
[1778099315587,33.37,81600.63,182.5,0.94985,0.0001,3.05893]
[1778099317601,33.37,81596.48,182.5,0.94942,0.00011,3.07961]
[1778099320131,33.37,81596.09,182.5,0.94939,0.00011,3.08118]
[1778099320583,33.37,81596.09,182.5,0.94939,0.00011,3.08118]
[1778099320622,33.37,81591.68,182.5,0.94892,0.00011,3.10342]
[1778099321629,33.36,81588.3,182.5,0.94857,0.00011,3.12045]
[1778099324146,33.36,81588.44,182.5,0.94859,0.00011,3.11919]
[1778099324650,33.36,81587.76,182.5,0.94853,0.00011,3.12241]
[1778099325657,33.36,81589.52,182.5,0.94872,0.00011,3.11314]
[1778099326664,33.36,81590.38,182.5,0.94882,0.00011,3.10849]
[1778099327671,33.36,81587.48,182.5,0.94851,0.00011,3.12308]
[1778099328614,33.36,81587.48,182.5,0.94851,0.00011,3.12308]
[1778099331153,33.35,81587.25,182.5,0.9485,0.00011,3.12345]
[1778099331283,33.35,81587.25,182.5,0.9485,0.00011,3.12345]
[1778099331699,33.35,81583.82,182.5,0.94814,0.00011,3.14106]
[1778099332417,33.35,81583.82,182.5,0.94814,0.00011,3.14106]
[1778099332707,33.35,81579.36,182.5,0.94767,0.00011,3.16347]
[1778099334721,33.35,81585.42,182.5,0.94833,0.00011,3.13161]
[1778099335728,33.35,81587.85,182.5,0.9486,0.00011,3.11887]
[1778099336735,33.35,81590.58,182.5,0.9489,0.00011,3.10466]
[1778099339757,33.34,81589.3,182.5,0.94877,0.00011,3.11048]
[1778099342777,33.34,81590.76,182.5,0.94895,0.00011,3.1023]
[1778099343784,33.34,81592.43,182.5,0.94913,0.00011,3.09356]
[1778099344791,33.34,81593.82,182.5,0.94928,0.00011,3.08627]
[1778099346805,33.34,81592.17,182.5,0.94911,0.00011,3.09426]
[1778099348554,33.34,81592.18,182.5,0.94912,0.00011,3.094]
[1778099349975,33.34,81592.43,182.5,0.94915,0.00011,3.09251]
[1778099352847,33.33,81589.56,182.5,0.94886,0.00011,3.10631]
[1778099355868,33.33,81587.41,182.5,0.94865,0.00011,3.1166]
[1778099357882,33.33,81585.31,182.5,0.94843,0.00011,3.12686]
[1778099359896,33.33,81581.36,182.5,0.94802,0.00011,3.14663]
[1778099360903,33.32,81578.3,182.5,0.94769,0.00011,3.16212]
[1778099364931,33.32,81579.18,182.5,0.94782,0.00011,3.15629]
[1778099369966,33.31,81581.73,182.5,0.94812,0.00011,3.14158]
[1778099370973,33.31,81582.62,182.5,0.94823,0.00011,3.13671]
[1778099373595,33.31,81582.17,182.5,0.94831,0.00011,3.13023]
[1778099373994,33.31,81581.26,182.5,0.94822,0.00011,3.13464]
[1778099375544,33.31,81580.93,182.5,0.94819,0.00011,3.13606]
[1778099376009,33.31,81570.39,182.5,0.94705,0.00011,3.19031]
[1778099376974,33.31,81570.39,182.5,0.94705,0.00011,3.19031]
[1778099377015,33.31,81568.93,182.5,0.94689,0.00011,3.19785]
[1778099379029,33.31,81572.12,182.5,0.94724,0.00011,3.18112]
[1778099380036,33.31,81573.28,182.5,0.94737,0.00011,3.17507]
[1778099383570,33.31,81573.81,182.5,0.94743,0.00011,3.17224]
[1778099383636,33.31,81570.91,182.5,0.94712,0.00011,3.18725]
[1778099384064,33.31,81569.73,182.5,0.94699,0.00011,3.19338]
[1778099386381,33.31,81569.92,182.5,0.94701,0.00011,3.19234]
[1778099392120,33.3,81559.98,182.5,0.94592,0.00011,3.24392]
[1778099393127,33.3,81555.31,182.5,0.9454,0.00011,3.26838]
[1778099398162,33.3,81555.17,182.5,0.9454,0.00011,3.26824]
[1778099401183,33.3,81554.06,182.5,0.94529,0.00011,3.27357]
[1778099403636,33.3,81554.36,182.5,0.94532,0.00011,3.2718]
[1778099405833,33.29,81553.62,182.5,0.94525,0.00011,3.27533]
[1778099405861,33.29,81550.74,182.5,0.94493,0.00011,3.29018]
[1778099406743,33.29,81545.19,182.5,0.94431,0.00011,3.31943]
[1778099407225,33.29,81542.51,182.5,0.944,0.00011,3.33374]
[1778099408232,33.29,81547.65,182.5,0.94459,0.00011,3.30605]
[1778099409239,33.29,81549.26,182.5,0.94478,0.00011,3.29725]
[1778099410721,33.29,81550.76,182.5,0.94496,0.00011,3.28884]
[1778099411542,33.29,81558.25,182.5,0.94581,0.00011,3.24906]
[1778099412266,33.29,81563.39,182.5,0.94638,0.00011,3.22208]
[1778099414280,33.29,81558.89,182.5,0.94588,0.00011,3.24545]
[1778099416303,33.29,81553.53,182.5,0.94529,0.00011,3.27347]
[1778099417310,33.29,81551.91,182.5,0.94511,0.00011,3.2819]
[1778099418596,33.29,81551.91,182.5,0.94511,0.00011,3.2819]
[1778099420262,33.28,81552.77,182.5,0.94521,0.00011,3.27697]
[1778099421050,33.28,81551.01,182.5,0.94502,0.00011,3.28591]
[1778099422838,33.28,81550.18,182.5,0.94493,0.00011,3.29031]
[1778099423352,33.28,81548.34,182.5,0.94473,0.00011,3.29967]
[1778099424359,33.28,81544.95,182.5,0.94435,0.00011,3.31751]
[1778099426854,33.28,81544.67,182.5,0.94432,0.00011,3.31878]
[1778099427166,33.28,81544.45,182.5,0.9443,0.00011,3.31945]
[1778099427228,33.28,81544.45,182.5,0.9443,0.00011,3.31945]
[1778099427887,33.28,81544.45,182.5,0.9443,0.00011,3.31945]
[1778099427978,33.28,81532.86,182.5,0.94297,0.00012,3.38155]
[1778099428600,33.28,81532.86,182.5,0.94297,0.00012,3.38155]
[1778099428923,33.28,81532.86,182.5,0.94297,0.00012,3.38155]
[1778099429012,33.28,81525.93,182.5,0.94216,0.00012,3.41889]
[1778099429204,33.28,81525.93,182.5,0.94216,0.00012,3.41889]
[1778099431408,33.27,81523.03,182.5,0.94196,0.00012,3.42562]
[1778099432416,33.27,81522.05,182.5,0.94185,0.00012,3.43072]
[1778099434430,33.27,81523.01,182.5,0.94197,0.00012,3.42501]
[1778099436730,33.27,81522.94,182.5,0.94197,0.00012,3.42514]
[1778099437713,33.27,81522.9,182.5,0.94198,0.00012,3.42489]
[1778099437821,33.27,81522.9,182.5,0.94198,0.00012,3.42489]
[1778099440472,33.26,81521.17,182.5,0.94179,0.00012,3.43334]
[1778099441722,33.26,81521.17,182.5,0.94179,0.00012,3.43334]
[1778099442486,33.26,81513.15,182.5,0.94085,0.00012,3.47671]
[1778099443493,33.26,81508.35,182.5,0.94028,0.00012,3.5028]
[1778099444500,33.26,81509.66,182.5,0.94044,0.00012,3.49523]
[1778099448528,33.25,81507.37,182.5,0.94019,0.00012,3.50647]
[1778099449262,33.25,81507.37,182.5,0.94019,0.00012,3.50647]
[1778099449535,33.25,81499.64,182.5,0.93926,0.00012,3.54891]
[1778099450542,33.25,81498.09,182.5,0.93908,0.00012,3.5571]
[1778099451481,33.25,81498.09,182.5,0.93908,0.00012,3.5571]
[1778099451549,33.25,81494.9,182.5,0.9387,0.00012,3.57443]
[1778099452439,33.25,81494.9,182.5,0.9387,0.00012,3.57443]
[1778099452547,33.25,81494.9,182.5,0.9387,0.00012,3.57443]
[1778099452647,33.25,81485.45,182.5,0.93752,0.00013,3.6274]
[1778099453564,33.25,81477.26,182.5,0.93651,0.00013,3.67264]
[1778099454507,33.25,81477.26,182.5,0.93651,0.00013,3.67264]
[1778099454893,33.24,81472.85,182.5,0.93596,0.00013,3.69707]
[1778099455204,33.24,81472.85,182.5,0.93596,0.00013,3.69707]
[1778099455578,33.24,81470.77,182.5,0.93571,0.00013,3.70825]
[1778099456585,33.24,81468.82,182.5,0.93548,0.00013,3.71869]
[1778099457592,33.23,81466.89,182.5,0.93524,0.00013,3.72902]
[1778099459606,33.23,81468.89,182.5,0.93553,0.00013,3.71615]
[1778099461620,33.22,81472.89,182.5,0.93608,0.00013,3.69196]
[1778099462627,33.22,81471.31,182.5,0.93589,0.00013,3.7003]
[1778099463634,33.22,81469.16,182.5,0.93563,0.00013,3.7119]
[1778099464641,33.22,81467.65,182.5,0.93545,0.00013,3.71983]
[1778099465648,33.21,81462.86,182.5,0.93485,0.00013,3.74657]
[1778099466655,33.21,81455.1,182.5,0.93385,0.00013,3.79052]
[1778099467662,33.21,81453.65,182.5,0.93368,0.00013,3.7981]
[1778099470683,33.2,81451.85,182.5,0.9335,0.00013,3.80605]
[1778099471467,33.2,81451.85,182.5,0.9335,0.00013,3.80605]
[1778099471801,33.19,81450.23,182.5,0.9333,0.00013,3.81462]
[1778099472697,33.19,81444.74,182.5,0.93259,0.00013,3.8457]
[1778099474711,33.18,81443.24,182.5,0.93243,0.00013,3.85266]
[1778099476725,33.18,81447.09,182.5,0.93299,0.00013,3.82843]
[1778099477732,33.17,81449.37,182.5,0.93331,0.00013,3.81433]
[1778099478739,33.17,81447.45,182.5,0.93307,0.00013,3.82464]
[1778099480753,33.16,81442.82,182.5,0.9325,0.00013,3.84992]
[1778099483780,33.15,81439.88,182.5,0.93216,0.00013,3.86442]
[1778099484791,33.15,81435.26,182.5,0.93156,0.00014,3.89059]
[1778099489823,33.13,81433.37,182.5,0.93141,0.00014,3.89698]
[1778099490830,33.13,81430.52,182.5,0.93105,0.00014,3.9128]
[1778099491837,33.12,81429.76,182.5,0.93111,0.00014,3.90725]
[1778099493851,33.12,81428.7,182.5,0.93101,0.00014,3.91164]
[1778099495865,33.11,81427.36,182.5,0.93087,0.00014,3.91768]
[1778099496872,33.11,81432.4,182.5,0.93158,0.00014,3.88703]
[1778099497879,33.1,81438.05,182.5,0.93236,0.00013,3.85299]
[1778099499893,33.1,81436.57,182.5,0.9322,0.00013,3.85997]
[1778099501907,33.09,81438.61,182.5,0.93251,0.00013,3.84632]
[1778099502914,33.09,81436.84,182.5,0.93229,0.00013,3.85585]
[1778099505935,33.08,81434.28,182.5,0.932,0.00013,3.86832]
[1778099506942,33.07,81431.83,182.5,0.93169,0.00014,3.88185]
[1778099507949,33.07,81433.23,182.5,0.9319,0.00013,3.87274]
[1778099508517,33.07,81433.23,182.5,0.9319,0.00013,3.87274]
[1778099509552,33.07,81432.97,182.5,0.93189,0.00013,3.8734]
[1778099509702,33.07,81432.97,182.5,0.93189,0.00013,3.8734]
[1778099509963,33.06,81431.49,182.5,0.93171,0.00014,3.88123]
[1778099511978,33.06,81429.92,182.5,0.93153,0.00014,3.88871]
[1778099512985,33.05,81425.11,182.5,0.9309,0.00014,3.91622]
[1778099513992,33.05,81420.7,182.5,0.93032,0.00014,3.94141]
[1778099514999,33.05,81414.96,182.5,0.92955,0.00014,3.97459]
[1778099516013,33.04,81410.78,182.5,0.92899,0.00014,3.99854]
[1778099517017,33.04,81409.05,182.5,0.92877,0.00014,4.00784]
[1778099521045,33.02,81415.34,182.5,0.92975,0.00014,3.96597]
[1778099522052,33.02,81422.11,182.5,0.9307,0.00014,3.92472]
[1778099524066,33.01,81420.66,182.5,0.93055,0.00014,3.93143]
[1778099529101,32.99,81422.32,182.5,0.93088,0.00014,3.91686]
[1778099530108,32.99,81426.81,182.5,0.93152,0.00014,3.88938]
[1778099531115,32.98,81433.01,182.5,0.93237,0.00013,3.85199]
[1778099532122,32.98,81431.63,182.5,0.93221,0.00013,3.85927]
[1778099533129,32.98,81421.74,182.5,0.93088,0.00014,3.91684]
[1778099534136,32.97,81418.26,182.5,0.93043,0.00014,3.93658]
[1778099537157,32.96,81416.23,182.5,0.93021,0.00014,3.9458]
[1778099538164,32.96,81410.86,182.5,0.92949,0.00014,3.97689]
[1778099539171,32.96,81408.52,182.5,0.92919,0.00014,3.98989]
[1778099540178,32.95,81406.34,182.5,0.92891,0.00014,4.00193]
[1778099541185,32.95,81404.66,182.5,0.9287,0.00014,4.01097]
[1778099544206,32.94,81401.66,182.5,0.92835,0.00014,4.02585]
[1778099545213,32.93,81399.48,182.5,0.92806,0.00014,4.03791]
[1778099546158,32.93,81399.48,182.5,0.92806,0.00014,4.03791]
[1778099546230,32.93,81393.3,182.5,0.92721,0.00014,4.0742]
[1778099546638,32.93,81393.3,182.5,0.92721,0.00014,4.0742]
[1778099546794,32.93,81393.3,182.5,0.92721,0.00014,4.0742]
[1778099547227,32.92,81383.0,182.5,0.92576,0.00014,4.13576]
[1778099547638,32.92,81383.0,182.5,0.92576,0.00014,4.13576]
[1778099548234,32.87,81378.69,182.5,0.92542,0.00015,4.14977]
[1778099548699,32.87,81378.69,182.5,0.92542,0.00015,4.14977]
[1778099549241,32.83,81375.94,182.5,0.92532,0.00015,4.15411]
[1778099550248,32.82,81373.48,182.5,0.92499,0.00015,4.16798]
[1778099551301,32.82,81373.48,182.5,0.92499,0.00015,4.16798]
[1778099555283,32.75,81371.08,182.5,0.9252,0.00015,4.15578]
[1778099556290,32.75,81367.86,182.5,0.92476,0.00015,4.17439]
[1778099558304,32.74,81366.74,182.5,0.92466,0.00015,4.17872]
[1778099559800,32.64,81365.55,182.5,0.92509,0.00015,4.16045]
[1778099561325,32.59,81367.12,182.5,0.92561,0.00015,4.1383]
[1778099562332,32.55,81368.53,182.5,0.9261,0.00015,4.11744]
[1778099563608,32.55,81368.53,182.5,0.9261,0.00015,4.11744]
[1778099566360,32.53,81366.31,182.5,0.92589,0.00015,4.1264]
[1778099568355,32.52,81366.95,182.5,0.92601,0.00015,4.12124]
[1778099574416,32.49,81357.31,182.5,0.92479,0.00015,4.17273]
[1778099575423,32.45,81354.95,182.5,0.92473,0.00015,4.17488]
[1778099577437,32.4,81348.17,182.5,0.92404,0.00015,4.20393]
[1778099578444,32.39,81344.5,182.5,0.9235,0.00015,4.22617]
[1778099579368,32.39,81344.5,182.5,0.9235,0.00015,4.22617]
[1778099579706,32.39,81344.5,182.5,0.9235,0.00015,4.22617]
[1778099579708,32.39,81342.74,182.5,0.92328,0.00015,4.23548]
[1778099580398,32.39,81342.74,182.5,0.92328,0.00015,4.23548]
[1778099580458,32.39,81338.09,182.5,0.92257,0.00015,4.26481]
[1778099582472,32.32,81340.78,182.5,0.92342,0.00015,4.22946]
[1778099583701,32.32,81340.78,182.5,0.92342,0.00015,4.22946]
[1778099583776,32.28,81338.05,182.5,0.92324,0.00015,4.23667]
[1778099586500,32.27,81336.33,182.5,0.92303,0.00015,4.24574]
[1778099588198,32.26,81333.47,182.5,0.92263,0.00015,4.26205]
[1778099588514,32.26,81329.07,182.5,0.92196,0.00015,4.28999]
[1778099590023,32.26,81329.07,182.5,0.92196,0.00015,4.28999]
[1778099590171,32.24,81325.6,182.5,0.92156,0.00015,4.30651]
[1778099590765,32.24,81325.6,182.5,0.92156,0.00015,4.30651]
[1778099590876,32.23,81318.59,182.5,0.92054,0.00016,4.3483]
[1778099591781,32.23,81318.59,182.5,0.92054,0.00016,4.3483]
[1778099592025,32.22,81305.9,182.5,0.91863,0.00016,4.42638]
[1778099592543,32.22,81304.45,182.5,0.9184,0.00016,4.43576]
[1778099593701,32.22,81304.45,182.5,0.9184,0.00016,4.43576]
[1778099594158,32.18,81307.22,182.5,0.91908,0.00016,4.40816]
[1778099594557,32.18,81309.47,182.5,0.91943,0.00016,4.39363]
[1778099596663,32.13,81303.74,182.5,0.91884,0.00016,4.41786]
[1778099597578,32.13,81300.29,182.5,0.91829,0.00016,4.44025]
[1778099599595,32.1,81302.9,182.5,0.91893,0.00016,4.41392]
[1778099600600,32.08,81310.38,182.5,0.92023,0.00016,4.36072]
[1778099601607,32.08,81311.43,182.5,0.92041,0.00016,4.35351]
[1778099602614,32.08,81309.36,182.5,0.92009,0.00016,4.3665]
[1778099603599,32.08,81309.36,182.5,0.92009,0.00016,4.3665]
[1778099603621,32.07,81312.52,182.5,0.9206,0.00016,4.3454]
[1778099604777,32.07,81312.52,182.5,0.9206,0.00016,4.3454]
[1778099604871,32.07,81309.6,182.5,0.92015,0.00016,4.36388]
[1778099605635,32.07,81302.8,182.5,0.91909,0.00016,4.40751]
[1778099606642,32.07,81304.98,182.5,0.91944,0.00016,4.39295]
[1778099608118,32.07,81304.98,182.5,0.91944,0.00016,4.39295]
[1778099608143,32.07,81308.17,182.5,0.91996,0.00016,4.3719]
[1778099608656,32.07,81314.19,182.5,0.92091,0.00016,4.33272]
[1778099609663,32.07,81319.27,182.5,0.92171,0.00016,4.29978]
[1778099610670,32.07,81320.45,182.5,0.9219,0.00015,4.29196]
[1778099611683,32.06,81318.9,182.5,0.92182,0.00016,4.29227]
[1778099613225,32.06,81318.9,182.5,0.92182,0.00016,4.29227]
[1778099613320,32.06,81318.17,182.5,0.92171,0.00016,4.2967]
[1778099613696,32.06,81320.01,182.5,0.922,0.00015,4.28465]
[1778099614703,32.06,81322.19,182.5,0.92234,0.00015,4.27047]
[1778099616796,32.06,81322.13,182.5,0.92234,0.00015,4.27063]
[1778099616860,32.06,81323.73,182.5,0.92259,0.00015,4.2602]
[1778099617724,32.06,81327.41,182.5,0.92316,0.00015,4.23654]
[1778099618613,32.06,81327.41,182.5,0.92316,0.00015,4.23654]
[1778099621475,32.06,81325.77,182.5,0.92292,0.00015,4.24648]
[1778099621612,32.06,81325.77,182.5,0.92292,0.00015,4.24648]
[1778099621752,32.06,81321.92,182.5,0.92233,0.00015,4.27087]
[1778099622486,32.06,81321.92,182.5,0.92233,0.00015,4.27087]
[1778099622759,32.06,81322.99,182.5,0.9225,0.00015,4.26382]
[1778099627794,32.05,81329.57,182.5,0.92354,0.00015,4.22088]
[1778099628801,32.05,81335.41,182.5,0.92443,0.00015,4.18372]
[1778099630815,32.05,81337.15,182.5,0.92469,0.00015,4.17257]
[1778099633316,32.05,81337.89,182.5,0.92481,0.00015,4.16784]
[1778099634843,32.05,81341.68,182.5,0.92538,0.00015,4.14379]
[1778099635466,32.05,81341.68,182.5,0.92538,0.00015,4.14379]
[1778099635969,32.05,81341.68,182.5,0.92538,0.00015,4.14379]
[1778099636214,32.05,81341.68,182.5,0.92538,0.00015,4.14379]
[1778099636311,32.05,81351.47,182.5,0.92683,0.00015,4.08239]
[1778099636857,32.05,81355.0,182.5,0.92735,0.00015,4.06046]
[1778099637828,32.05,81355.0,182.5,0.92735,0.00015,4.06046]
[1778099637864,32.05,81355.45,182.5,0.92741,0.00015,4.05777]
[1778099638871,32.05,81356.71,182.5,0.9276,0.00015,4.05006]
[1778099640885,32.05,81357.7,182.5,0.92773,0.00015,4.04418]
[1778099643906,32.05,81358.72,182.5,0.92787,0.00015,4.03827]
[1778099644913,32.05,81362.0,182.5,0.92835,0.00015,4.01809]
[1778099645920,32.05,81363.28,182.5,0.92854,0.00014,4.00969]
[1778099648643,32.05,81363.27,182.5,0.92853,0.00014,4.01015]
[1778099653375,32.05,81363.75,182.5,0.92863,0.00014,4.00602]
[1778099653976,32.05,81365.26,182.5,0.92886,0.00014,3.99619]
[1778099654590,32.05,81365.26,182.5,0.92886,0.00014,3.99619]
[1778099654983,32.04,81367.64,182.5,0.92922,0.00014,3.98058]
[1778099655990,32.04,81373.64,182.5,0.9301,0.00014,3.94279]
[1778099658004,32.04,81375.38,182.5,0.93037,0.00014,3.93133]
[1778099661025,32.03,81377.71,182.5,0.93075,0.00014,3.91461]
[1778099666061,32.01,81369.15,182.5,0.92963,0.00014,3.96312]
[1778099667068,32.01,81361.03,182.5,0.92848,0.00015,4.01239]
[1778099667774,32.01,81361.03,182.5,0.92848,0.00015,4.01239]
[1778099668075,32.01,81358.49,182.5,0.92813,0.00015,4.0272]
[1778099668946,32.01,81358.49,182.5,0.92813,0.00015,4.0272]
[1778099669055,32.01,81358.49,182.5,0.92813,0.00015,4.0272]
[1778099669161,32.01,81358.49,182.5,0.92813,0.00015,4.0272]
[1778099669202,32.01,81358.49,182.5,0.92813,0.00015,4.0272]
[1778099669254,32.0,81355.88,182.5,0.92776,0.00015,4.04289]
[1778099671096,32.0,81354.03,182.5,0.92766,0.00015,4.04412]
[1778099673110,32.0,81355.25,182.5,0.92787,0.00015,4.03542]
[1778099673596,32.0,81355.25,182.5,0.92787,0.00015,4.03542]
[1778099675707,31.99,81355.13,182.5,0.92787,0.00015,4.03509]
[1778099675788,31.99,81355.13,182.5,0.92787,0.00015,4.03509]
[1778099681168,31.97,81354.96,182.5,0.92799,0.00015,4.03024]
[1778099686202,31.95,81354.69,182.5,0.92806,0.00015,4.02706]
[1778099689223,31.94,81355.78,182.5,0.92829,0.00015,4.01738]
[1778099693251,31.93,81347.75,182.5,0.9272,0.00015,4.06365]
[1778099693620,31.93,81347.75,182.5,0.9272,0.00015,4.06365]
[1778099694258,31.92,81345.85,182.5,0.92694,0.00015,4.07452]
[1778099695737,31.92,81345.34,182.5,0.92689,0.00015,4.07667]
[1778099697371,31.92,81345.21,182.5,0.9269,0.00015,4.07644]
[1778099698286,31.91,81343.2,182.5,0.92665,0.00015,4.08696]
[1778099699699,31.9,81343.48,182.5,0.92671,0.00015,4.08414]
[1778099700300,31.9,81343.7,182.5,0.92677,0.00015,4.0817]
[1778099701307,31.9,81342.43,182.5,0.92661,0.00015,4.08862]
[1778099703321,31.89,81340.36,182.5,0.92635,0.00015,4.0995]
[1778099705335,31.88,81339.01,182.5,0.9262,0.00015,4.10585]
[1778099706442,31.88,81339.01,182.5,0.9262,0.00015,4.10585]
[1778099706342,31.88,81337.79,182.5,0.92604,0.00015,4.11245]
[1778099707349,31.87,81332.45,182.5,0.92527,0.00015,4.1451]
[1778099708356,31.87,81331.22,182.5,0.92511,0.00015,4.15175]
[1778099709363,31.86,81342.9,182.5,0.92687,0.00015,4.07733]
[1778099710370,31.86,81345.73,182.5,0.92732,0.00015,4.05853]
[1778099714398,31.85,81347.17,182.5,0.9276,0.00015,4.04643]
[1778099718427,31.84,81348.3,182.5,0.92781,0.00015,4.03737]
[1778099723597,31.83,81348.14,182.5,0.92784,0.00015,4.03642]
[1778099723708,31.83,81348.14,182.5,0.92784,0.00015,4.03642]
[1778099726089,31.83,81348.2,182.5,0.92787,0.00015,4.03507]
[1778099731517,31.82,81348.0,182.5,0.92806,0.00015,4.02376]
[1778099737559,31.8,81347.05,182.5,0.92804,0.00015,4.02446]
[1778099738586,31.8,81347.05,182.5,0.92804,0.00015,4.02446]
[1778099743421,31.79,81347.93,182.5,0.92824,0.00015,4.01614]
[1778099742594,31.79,81351.89,182.5,0.92883,0.00015,3.99099]
[1778099743601,31.78,81366.75,182.5,0.93099,0.00014,3.89812]
[1778099744608,31.78,81373.18,182.5,0.93192,0.00014,3.85793]
[1778099745615,31.78,81374.58,182.5,0.93213,0.00014,3.84862]
[1778099750650,31.76,81374.34,182.5,0.93218,0.00014,3.84669]
[1778099751657,31.76,81371.66,182.5,0.93181,0.00014,3.86241]
[1778099754679,31.76,81369.47,182.5,0.93154,0.00014,3.87426]
[1778099755686,31.76,81363.52,182.5,0.9307,0.00014,3.91066]
[1778099756692,31.75,81365.59,182.5,0.931,0.00014,3.89769]
[1778099758706,31.76,81370.29,182.5,0.93166,0.00014,3.86895]
[1778099759654,31.76,81370.29,182.5,0.93166,0.00014,3.86895]
[1778099759713,31.76,81372.73,182.5,0.932,0.00014,3.85443]
[1778099760720,31.76,81375.86,182.5,0.93244,0.00014,3.8351]
[1778099762734,31.75,81377.75,182.5,0.93271,0.00014,3.82323]
[1778099764748,31.75,81378.69,182.5,0.93285,0.00014,3.81722]
[1778099766762,31.75,81380.33,182.5,0.93309,0.00014,3.80698]
[1778099767712,31.75,81380.33,182.5,0.93309,0.00014,3.80698]
[1778099767813,31.75,81380.33,182.5,0.93309,0.00014,3.80698]
[1778099767936,31.75,81380.33,182.5,0.93309,0.00014,3.80698]
[1778099768037,31.75,81384.2,182.5,0.93364,0.00014,3.78278]
[1778099768777,31.75,81385.47,182.5,0.93382,0.00014,3.7751]
[1778099774819,31.74,81386.66,182.5,0.93407,0.00014,3.76401]
[1778099779131,31.73,81387.52,182.5,0.93422,0.00014,3.75722]
[1778099779854,31.73,81390.26,182.5,0.93462,0.00014,3.73966]
[1778099781868,31.72,81391.23,182.5,0.93478,0.00014,3.73283]
[1778099786903,31.71,81393.58,182.5,0.93515,0.00014,3.71631]
[1778099787533,31.71,81393.58,182.5,0.93515,0.00014,3.71631]
[1778099787910,31.71,81390.05,182.5,0.93468,0.00014,3.73707]
[1778099788917,31.71,81385.7,182.5,0.93409,0.00014,3.76283]
[1778099791939,31.7,81383.02,182.5,0.9339,0.00014,3.76851]
[1778099792946,31.7,81385.46,182.5,0.93425,0.00014,3.75321]
[1778099797981,31.69,81385.01,182.5,0.93424,0.00014,3.75336]
[1778099798589,31.69,81385.01,182.5,0.93424,0.00014,3.75336]
[1778099798974,31.69,81385.01,182.5,0.93424,0.00014,3.75336]
[1778099803017,31.68,81379.9,182.5,0.9336,0.00014,3.78178]
[1778099804024,31.68,81373.37,182.5,0.9327,0.00014,3.82097]
[1778099805031,31.68,81374.29,182.5,0.93284,0.00014,3.81474]
[1778099810167,31.67,81374.5,182.5,0.93289,0.00014,3.81236]
[1778099811073,31.67,81366.28,182.5,0.93174,0.00014,3.86235]
[1778099812080,31.67,81363.53,182.5,0.93136,0.00014,3.87902]
[1778099817115,31.67,81363.53,182.5,0.93139,0.00014,3.87768]
[1778099822150,31.66,81362.59,182.5,0.9313,0.00014,3.88168]
[1778099827185,31.65,81363.0,182.5,0.93144,0.00014,3.87556]
[1778099833629,31.64,81363.18,182.5,0.93151,0.00014,3.87232]
[1778099833703,31.64,81363.18,182.5,0.93151,0.00014,3.87232]
[1778099836248,31.62,81360.2,182.5,0.93118,0.00014,3.88648]
[1778099839269,31.61,81363.29,182.5,0.93168,0.00014,3.86525]
[1778099840276,31.61,81366.61,182.5,0.93216,0.00014,3.84415]
[1778099841748,31.61,81367.23,182.5,0.93225,0.00014,3.84013]
[1778099845311,31.61,81368.24,182.5,0.93241,0.00014,3.83313]
[1778099846318,31.61,81370.18,182.5,0.9327,0.00014,3.82061]
[1778099851353,31.59,81370.26,182.5,0.93293,0.00014,3.80804]
[1778099853640,31.59,81370.22,182.5,0.93294,0.00014,3.80754]
[1778099859880,31.6,81369.99,182.5,0.93286,0.00014,3.81088]
[1778099864533,31.61,81371.96,182.5,0.93307,0.00014,3.80194]
[1778099868473,31.62,81370.94,182.5,0.93287,0.00014,3.8103]
[1778099873508,31.65,81371.67,182.5,0.93281,0.00014,3.81301]
[1778099878543,31.65,81371.81,182.5,0.93278,0.00014,3.81469]
[1778099880557,31.66,81370.45,182.5,0.93256,0.00014,3.82401]
[1778099884585,31.67,81371.4,182.5,0.93265,0.00014,3.82017]
[1778099890629,31.67,81371.57,182.5,0.93263,0.00014,3.82101]
[1778099893622,31.67,81371.88,182.5,0.93269,0.00014,3.81849]
[1778099896422,31.66,81371.12,182.5,0.93262,0.00014,3.82129]
[1778099901706,31.65,81370.84,182.5,0.93268,0.00014,3.81868]
[1778099904727,31.64,81369.66,182.5,0.93256,0.00014,3.82405]
[1778099909763,31.63,81367.4,182.5,0.93231,0.00014,3.83479]
[1778099912784,31.63,81369.85,182.5,0.93281,0.00014,3.81019]
[1778099913791,31.63,81371.41,182.5,0.93304,0.00014,3.80048]
[1778099914798,31.63,81370.07,182.5,0.93285,0.00014,3.80851]
[1778099917513,31.63,81370.07,182.5,0.93285,0.00014,3.80851]
[1778099917819,31.62,81363.48,182.5,0.93193,0.00014,3.84845]
[1778099918826,31.62,81360.65,182.5,0.93153,0.00014,3.86572]
[1778099921185,31.62,81361.34,182.5,0.93163,0.00014,3.86126]
[1778099921849,31.62,81359.84,182.5,0.93143,0.00014,3.87003]
[1778099923655,31.62,81359.53,182.5,0.93139,0.00014,3.8717]
[1778099926902,31.62,81358.58,182.5,0.93127,0.00014,3.87682]
[1778099928897,31.61,81357.12,182.5,0.93108,0.00014,3.88507]
[1778099930911,31.61,81355.03,182.5,0.9308,0.00014,3.89747]
[1778099931918,31.61,81349.01,182.5,0.92993,0.00015,3.93455]
[1778099936953,31.6,81349.24,182.5,0.93001,0.00015,3.93132]
[1778099939974,31.6,81352.44,182.5,0.93049,0.00014,3.91055]
[1778099940981,31.6,81355.09,182.5,0.93088,0.00014,3.89386]
[1778099941988,31.6,81359.04,182.5,0.93145,0.00014,3.86922]
[1778099945009,31.6,81363.5,182.5,0.9321,0.00014,3.84116]
[1778099946017,31.59,81362.02,182.5,0.9319,0.00014,3.84961]
[1778099947024,31.59,81361.04,182.5,0.93178,0.00014,3.85498]
[1778099952059,31.59,81361.61,182.5,0.9319,0.00014,3.8496]
[1778099957094,31.59,81359.24,182.5,0.93152,0.00014,3.86603]
[1778099958101,31.59,81357.26,182.5,0.93123,0.00014,3.87873]
[1778099963136,31.6,81357.52,182.5,0.93121,0.00014,3.87937]
[1778099970185,31.6,81358.15,182.5,0.93131,0.00014,3.87532]
[1778099975220,31.6,81358.07,182.5,0.93146,0.00014,3.8657]
[1778099979248,31.6,81360.28,182.5,0.9318,0.00014,3.85129]
[1778099980255,31.59,81363.26,182.5,0.93222,0.00014,3.83279]
[1778099981262,31.59,81364.42,182.5,0.93239,0.00014,3.82553]
[1778099982269,31.59,81362.64,182.5,0.93214,0.00014,3.83632]
[1778099983276,31.59,81360.87,182.5,0.9319,0.00014,3.84705]
[1778099984283,31.59,81359.57,182.5,0.93171,0.00014,3.85488]
[1778099986297,31.59,81358.55,182.5,0.93158,0.00014,3.8608]
[1778099990325,31.56,81360.7,182.5,0.93205,0.00014,3.8402]
[1778099991332,31.56,81362.2,182.5,0.9323,0.00014,3.82944]
[1778099995360,31.56,81363.25,182.5,0.93246,0.00014,3.82237]
[1778099996367,31.55,81367.21,182.5,0.93303,0.00014,3.79769]
[1778099997374,31.55,81372.14,182.5,0.93373,0.00014,3.76702]
[1778099998381,31.55,81373.86,182.5,0.93399,0.00014,3.75602]
[1778100003416,31.54,81373.7,182.5,0.93402,0.00014,3.75444]
[1778100006437,31.53,81375.23,182.5,0.93427,0.00014,3.74363]
[1778100011472,31.53,81375.45,182.5,0.9343,0.00014,3.74209]
[1778100015500,31.53,81379.95,182.5,0.93493,0.00014,3.71468]
[1778100018521,31.53,81385.0,182.5,0.93562,0.00014,3.68423]
[1778100019528,31.53,81388.08,182.5,0.93605,0.00014,3.66532]
[1778100021542,31.53,81389.9,182.5,0.93631,0.00014,3.65368]
[1778100022549,31.53,81390.94,182.5,0.93646,0.00013,3.6471]
[1778100023556,31.53,81393.65,182.5,0.93683,0.00013,3.63056]
[1778100027584,31.52,81395.66,182.5,0.93713,0.00013,3.61733]
[1778100028625,31.52,81395.66,182.5,0.93713,0.00013,3.61733]
[1778100029725,31.52,81395.85,182.5,0.93716,0.00013,3.61591]
[1778100030605,31.52,81397.81,182.5,0.93743,0.00013,3.60367]
[1778100031067,31.52,81397.81,182.5,0.93743,0.00013,3.60367]
[1778100031612,31.52,81399.18,182.5,0.93776,0.00013,3.58644]
[1778100032619,31.52,81398.33,182.5,0.93765,0.00013,3.59124]
[1778100035640,31.51,81402.08,182.5,0.93817,0.00013,3.56828]
[1778100040675,31.51,81402.34,182.5,0.93822,0.00013,3.5657]
[1778100043605,31.51,81402.41,182.5,0.93824,0.00013,3.56488]
[1778100043981,31.51,81402.41,182.5,0.93825,0.00013,3.56468]
[1778100044703,31.51,81403.16,182.5,0.93835,0.00013,3.56004]
[1778100045710,31.51,81404.22,182.5,0.93849,0.00013,3.55359]
[1778100046717,31.51,81405.59,182.5,0.93868,0.00013,3.54532]
[1778100046805,31.51,81405.59,182.5,0.93868,0.00013,3.54532]
[1778100046822,31.51,81405.59,182.5,0.93868,0.00013,3.54532]
[1778100047206,31.51,81405.59,182.5,0.93868,0.00013,3.54532]
[1778100047724,31.5,81410.52,182.5,0.93933,0.00013,3.51616]
[1778100052759,31.5,81411.03,182.5,0.93941,0.00013,3.51258]
[1778100053605,31.5,81411.03,182.5,0.93941,0.00013,3.51258]
[1778100054773,31.5,81408.68,182.5,0.93911,0.00013,3.52613]
[1778100055780,31.5,81407.45,182.5,0.93895,0.00013,3.53322]
[1778100060584,31.5,81406.87,182.5,0.93888,0.00013,3.53618]
[1778100062832,31.5,81403.11,182.5,0.9384,0.00013,3.55775]
[1778100063839,31.5,81404.24,182.5,0.93855,0.00013,3.55088]
[1778100064846,31.5,81405.37,182.5,0.93871,0.00013,3.54404]
[1778100065853,31.5,81406.59,182.5,0.93887,0.00013,3.53669]
[1778100068777,31.49,81406.66,182.5,0.93888,0.00013,3.53612]
[1778100070892,31.49,81404.54,182.5,0.93862,0.00013,3.548]
[1778100072787,31.49,81404.54,182.5,0.93862,0.00013,3.548]
[1778100078625,31.49,81404.04,182.5,0.93858,0.00013,3.54986]
[1778100082976,31.48,81402.92,182.5,0.93845,0.00013,3.55537]
[1778100084312,31.48,81402.92,182.5,0.93845,0.00013,3.55537]
[1778100084413,31.48,81397.35,182.5,0.93772,0.00013,3.58798]
[1778100084991,31.48,81385.88,182.5,0.93618,0.00014,3.65647]
[1778100087005,31.48,81385.17,182.5,0.9361,0.00014,3.66014]
[1778100090026,31.48,81383.93,182.5,0.93595,0.00014,3.66651]
[1778100093047,31.47,81383.33,182.5,0.93604,0.00014,3.66012]
[1778100095230,31.47,81383.37,182.5,0.93606,0.00014,3.65916]
[1778100095252,31.47,81370.9,182.5,0.93435,0.00014,3.7342]
[1778100096073,31.47,81370.9,182.5,0.93435,0.00014,3.7342]
[1778100096200,31.47,81358.78,182.5,0.93266,0.00014,3.80783]
[1778100098082,31.46,81360.12,182.5,0.93287,0.00014,3.799]
[1778100098950,31.46,81360.12,182.5,0.93287,0.00014,3.799]
[1778100103922,31.46,81360.8,182.5,0.93301,0.00014,3.79251]
[1778100104124,31.45,81353.59,182.5,0.93202,0.00014,3.83576]
[1778100105067,31.45,81353.59,182.5,0.93202,0.00014,3.83576]
[1778100105161,31.45,81346.73,182.5,0.93104,0.00014,3.87799]
[1778100106753,31.45,81346.73,182.5,0.93104,0.00014,3.87799]
[1778100109159,31.45,81348.09,182.5,0.93125,0.00014,3.86873]
[1778100111173,31.44,81346.71,182.5,0.93109,0.00014,3.87591]
[1778100116208,31.43,81347.35,182.5,0.93126,0.00014,3.86844]
[1778100122250,31.41,81347.5,182.5,0.93137,0.00014,3.86338]
[1778100124264,31.41,81348.71,182.5,0.93158,0.00014,3.85452]
[1778100129817,31.4,81348.99,182.5,0.93167,0.00014,3.85079]
[1778100130043,31.4,81348.99,182.5,0.93167,0.00014,3.85079]
[1778100130306,31.39,81351.61,182.5,0.93209,0.00014,3.83258]
[1778100131049,31.39,81351.61,182.5,0.93209,0.00014,3.83258]
[1778100131313,31.39,81356.68,182.5,0.93282,0.00014,3.80067]
[1778100132320,31.39,81359.32,182.5,0.93321,0.00014,3.78385]
[1778100132952,31.39,81359.32,182.5,0.93321,0.00014,3.78385]
[1778100133619,31.39,81359.32,182.5,0.93321,0.00014,3.78385]
[1778100133697,31.39,81362.7,182.5,0.9337,0.00014,3.76257]
[1778100137954,31.38,81363.45,182.5,0.93385,0.00014,3.75593]
[1778100138362,31.38,81370.96,182.5,0.93491,0.00014,3.70964]
[1778100139369,31.38,81374.04,182.5,0.93534,0.00014,3.69052]
[1778100140376,31.37,81375.25,182.5,0.93552,0.00014,3.68279]
[1778100143397,31.37,81374.24,182.5,0.93541,0.00014,3.68774]
[1778100144404,31.37,81375.49,182.5,0.93559,0.00014,3.67978]
[1778100146418,31.37,81372.91,182.5,0.93525,0.00014,3.69464]
[1778100147425,31.36,81370.03,182.5,0.93486,0.00014,3.71172]
[1778100148432,31.36,81368.68,182.5,0.93468,0.00014,3.71951]
[1778100150446,31.36,81370.87,182.5,0.93501,0.00014,3.7053]
[1778100151453,31.36,81373.18,182.5,0.93547,0.00014,3.68192]
[1778100153639,31.36,81373.25,182.5,0.93549,0.00014,3.68111]
[1778100155773,31.35,81373.32,182.5,0.93552,0.00014,3.67992]
[1778100156488,31.35,81375.73,182.5,0.93587,0.00014,3.66457]
[1778100157902,31.35,81376.39,182.5,0.93597,0.00014,3.66023]
[1778100159783,31.35,81376.78,182.5,0.93603,0.00014,3.65752]
[1778100161523,31.34,81371.81,182.5,0.93537,0.00014,3.68656]
[1778100162530,31.34,81370.29,182.5,0.93517,0.00014,3.69539]
[1778100165551,31.34,81371.82,182.5,0.93541,0.00014,3.68489]
[1778100166558,31.34,81372.89,182.5,0.93556,0.00014,3.67802]
[1778100170586,31.33,81365.51,182.5,0.93457,0.00014,3.72137]
[1778100171593,31.33,81368.24,182.5,0.93496,0.00014,3.7043]
[1778100180483,31.32,81368.36,182.5,0.93502,0.00014,3.70191]
[1778100180656,31.32,81370.45,182.5,0.93535,0.00014,3.68716]
[1778100181663,31.31,81371.69,182.5,0.93553,0.00014,3.67925]
[1778100183677,31.31,81369.51,182.5,0.93525,0.00014,3.69173]
[1778100184507,31.31,81369.51,182.5,0.93525,0.00014,3.69173]
[1778100184684,31.31,81371.68,182.5,0.93556,0.00014,3.67817]
[1778100185691,31.31,81369.29,182.5,0.93524,0.00014,3.6923]
[1778100187707,31.31,81363.97,182.5,0.93452,0.00014,3.72392]
[1778100192303,31.3,81363.24,182.5,0.93445,0.00014,3.72662]
[1778100192742,31.3,81366.91,182.5,0.93497,0.00014,3.70379]
[1778100193602,31.3,81366.91,182.5,0.93497,0.00014,3.70379]
[1778100193749,31.3,81368.43,182.5,0.93519,0.00014,3.69414]
[1778100194393,31.3,81368.43,182.5,0.93519,0.00014,3.69414]
[1778100196329,31.29,81368.64,182.5,0.93524,0.00014,3.69208]
[1778100196770,31.29,81370.96,182.5,0.93557,0.00014,3.6776]
[1778100202812,31.28,81371.11,182.5,0.93564,0.00014,3.67451]
[1778100207847,31.28,81370.55,182.5,0.9356,0.00014,3.6761]
[1778100208585,31.28,81370.55,182.5,0.9356,0.00014,3.6761]
[1778100212666,31.27,81370.58,182.5,0.93578,0.00014,3.66554]
[1778100215903,31.27,81368.17,182.5,0.93548,0.00014,3.67879]
[1778100218624,31.26,81368.8,182.5,0.93558,0.00014,3.67423]
[1778100220938,31.26,81366.94,182.5,0.93535,0.00014,3.68446]
[1778100221945,31.26,81362.04,182.5,0.93468,0.00014,3.71395]
[1778100224920,31.26,81361.49,182.5,0.93461,0.00014,3.71689]
[1778100226980,31.25,81359.67,182.5,0.93439,0.00014,3.72632]
[1778100227987,31.25,81355.56,182.5,0.93383,0.00014,3.75109]
[1778100231008,31.26,81354.59,182.5,0.93364,0.00014,3.75913]
[1778100232015,31.26,81351.95,182.5,0.93325,0.00014,3.77607]
[1778100233022,31.26,81347.14,182.5,0.93255,0.00014,3.80645]
[1778100235036,31.27,81346.04,182.5,0.93237,0.00014,3.81447]
[1778100241079,31.27,81345.89,182.5,0.93235,0.00014,3.81542]
[1778100243093,31.26,81348.93,182.5,0.93281,0.00014,3.79544]
[1778100244100,31.26,81355.01,182.5,0.93368,0.00014,3.7574]
[1778100245107,31.26,81359.53,182.5,0.93433,0.00014,3.72918]
[1778100246114,31.26,81361.61,182.5,0.93463,0.00014,3.71601]
[1778100249135,31.25,81359.55,182.5,0.93437,0.00014,3.72734]
[1778100252156,31.25,81356.89,182.5,0.93403,0.00014,3.74231]
[1778100253602,31.25,81356.89,182.5,0.93403,0.00014,3.74231]
[1778100255262,31.24,81357.24,182.5,0.9341,0.00014,3.73925]
[1778100257191,31.24,81358.91,182.5,0.93436,0.00014,3.72764]
[1778100260213,31.23,81360.1,182.5,0.93456,0.00014,3.71903]
[1778100262227,31.23,81361.14,182.5,0.93472,0.00014,3.71181]
[1778100268269,31.22,81362.43,182.5,0.93496,0.00014,3.70147]
[1778100273641,31.22,81362.65,182.5,0.93516,0.00014,3.68996]
[1778100274311,31.21,81361.3,182.5,0.935,0.00014,3.69703]
[1778100276325,31.21,81359.94,182.5,0.9348,0.00014,3.70565]
[1778100278702,31.21,81360.1,182.5,0.93482,0.00014,3.70477]
[1778100284383,31.22,81357.91,182.5,0.9345,0.00014,3.71879]
[1778100289418,31.22,81357.27,182.5,0.9344,0.00014,3.72305]
[1778100292439,31.22,81359.67,182.5,0.93475,0.00014,3.70805]
[1778100298481,31.21,81359.45,182.5,0.93477,0.00014,3.70693]
[1778100302509,31.2,81356.75,182.5,0.93443,0.00014,3.72184]
[1778100303516,31.2,81351.86,182.5,0.93375,0.00014,3.75145]
[1778100304523,31.2,81349.19,182.5,0.93338,0.00014,3.76744]
[1778100305530,31.2,81341.45,182.5,0.93226,0.00014,3.81605]
[1778100306537,31.2,81339.86,182.5,0.93202,0.00014,3.82653]
[1778100307544,31.2,81337.02,182.5,0.93159,0.00015,3.84481]
[1778100311572,31.21,81338.51,182.5,0.93176,0.00014,3.83767]
[1778100320635,31.21,81338.82,182.5,0.93181,0.00014,3.83535]
[1778100325672,31.21,81337.89,182.5,0.93169,0.00014,3.84057]
[1778100328644,31.21,81338.44,182.5,0.93178,0.00014,3.83702]
[1778100330707,31.21,81345.17,182.5,0.93275,0.00014,3.79472]
[1778100331714,31.2,81351.34,182.5,0.93379,0.00014,3.74702]
[1778100332721,31.2,81354.09,182.5,0.93419,0.00014,3.72964]
[1778100333280,31.2,81354.09,182.5,0.93419,0.00014,3.72964]
[1778100338620,31.2,81355.18,182.5,0.93436,0.00014,3.72225]
[1778100339438,31.2,81355.41,182.5,0.93439,0.00014,3.7209]
[1778100340777,31.2,81359.96,182.5,0.93501,0.00014,3.69387]
[1778100342791,31.2,81361.89,182.5,0.93527,0.00014,3.68232]
[1778100345812,31.21,81360.1,182.5,0.93501,0.00014,3.69363]
[1778100348833,31.21,81365.24,182.5,0.93573,0.00014,3.66216]
[1778100349840,31.2,81366.3,182.5,0.93588,0.00014,3.65539]
[1778100354876,31.2,81376.33,182.5,0.93729,0.00014,3.5932]
[1778100355882,31.2,81378.02,182.5,0.93752,0.00014,3.58282]
[1778100358596,31.2,81377.87,182.5,0.93751,0.00014,3.58331]
[1778100363724,31.19,81377.97,182.5,0.93755,0.00014,3.58173]
[1778100368990,31.19,81378.54,182.5,0.93765,0.00014,3.57717]
[1778100369997,31.19,81372.96,182.5,0.9369,0.00014,3.61055]
[1778100371004,31.19,81362.97,182.5,0.93553,0.00014,3.67085]
[1778100372011,31.19,81361.98,182.5,0.9354,0.00014,3.67655]
[1778100377050,31.18,81361.74,182.5,0.93541,0.00014,3.67629]
[1778100378058,31.18,81364.26,182.5,0.93576,0.00014,3.6606]
[1778100381078,31.17,81363.06,182.5,0.93562,0.00014,3.66694]
[1778100383585,31.17,81363.07,182.5,0.93563,0.00014,3.66654]
[1778100386113,31.17,81360.56,182.5,0.93531,0.00014,3.6805]
[1778100387937,31.17,81360.77,182.5,0.93535,0.00014,3.67886]
[1778100393162,31.16,81361.34,182.5,0.93561,0.00014,3.66431]
[1778100394169,31.16,81363.21,182.5,0.93588,0.00014,3.65259]
[1778100395176,31.16,81364.94,182.5,0.93613,0.00014,3.64177]
[1778100400211,31.15,81364.79,182.5,0.93614,0.00014,3.64118]
[1778100403634,31.15,81364.8,182.5,0.93616,0.00014,3.64053]
[1778100406178,31.15,81365.09,182.5,0.93621,0.00014,3.6379]
[1778100409274,31.14,81367.68,182.5,0.9366,0.00014,3.62107]
[1778100413607,31.14,81367.61,182.5,0.9366,0.00014,3.62072]
[1778100417433,31.13,81367.55,182.5,0.93662,0.00014,3.62006]
[1778100423577,31.13,81367.71,182.5,0.93667,0.00014,3.61758]
[1778100427273,31.12,81367.4,182.5,0.93666,0.00014,3.61822]
[1778100427400,31.12,81360.72,182.5,0.93574,0.00014,3.65879]
[1778100428670,31.12,81360.72,182.5,0.93574,0.00014,3.65879]
[1778100428749,31.12,81357.83,182.5,0.93535,0.00014,3.67586]
[1778100434654,31.12,81357.35,182.5,0.9353,0.00014,3.67811]
[1778100438477,31.11,81355.16,182.5,0.93505,0.00014,3.68909]
[1778100443512,31.1,81352.88,182.5,0.93478,0.00014,3.7009]
[1778100444519,31.1,81351.52,182.5,0.93459,0.00014,3.70887]
[1778100446533,31.1,81347.42,182.5,0.93403,0.00014,3.73331]
[1778100447540,31.1,81346.12,182.5,0.93385,0.00014,3.74133]
[1778100452576,31.09,81345.23,182.5,0.93393,0.00014,3.73514]
[1778100457610,31.08,81344.8,182.5,0.93392,0.00014,3.73557]
[1778100458617,31.08,81346.09,182.5,0.93411,0.00014,3.72716]
[1778100463652,31.07,81345.93,182.5,0.93414,0.00014,3.72599]
[1778100468687,31.06,81345.61,182.5,0.93414,0.00014,3.72582]
[1778100469714,31.06,81345.61,182.5,0.93414,0.00014,3.72582]
[1778100469832,31.06,81345.61,182.5,0.93414,0.00014,3.72582]
[1778100470796,31.06,81345.61,182.5,0.93415,0.00014,3.7254]
[1778100470940,31.06,81316.45,182.5,0.92991,0.00015,3.9078]
[1778100471233,31.06,81316.45,182.5,0.92991,0.00015,3.9078]
[1778100472023,31.06,81312.05,182.5,0.92926,0.00015,3.93551]
[1778100473839,31.06,81311.27,182.5,0.92915,0.00015,3.94022]
[1778100474739,31.06,81314.09,182.5,0.92958,0.00015,3.92176]
[1778100475746,31.06,81318.95,182.5,0.93031,0.00015,3.89074]
[1778100476753,31.06,81320.15,182.5,0.93048,0.00015,3.88364]
[1778100477761,31.06,81332.51,182.5,0.93229,0.00014,3.80585]
[1778100479218,31.06,81329.98,182.5,0.93193,0.00015,3.82161]
[1778100482795,31.06,81328.22,182.5,0.93168,0.00015,3.83232]
[1778100483802,31.06,81329.4,182.5,0.93185,0.00015,3.82483]
[1778100484810,31.06,81331.49,182.5,0.93216,0.00015,3.81168]
[1778100485816,31.06,81332.61,182.5,0.93232,0.00014,3.80462]
[1778100488597,31.06,81333.21,182.5,0.93241,0.00014,3.80077]
[1778100489343,31.05,81333.21,182.5,0.93241,0.00014,3.80073]
[1778100493872,31.05,81336.26,182.5,0.93285,0.00014,3.78155]
[1778100498907,31.05,81336.93,182.5,0.93295,0.00014,3.77733]
[1778100501928,31.05,81337.85,182.5,0.93308,0.00014,3.77161]
[1778100503637,31.05,81337.92,182.5,0.93309,0.00014,3.77118]
[1778100506963,31.05,81339.73,182.5,0.93335,0.00014,3.75998]
[1778100507644,31.05,81339.73,182.5,0.93335,0.00014,3.75998]
[1778100511559,31.05,81341.19,182.5,0.93356,0.00014,3.75102]
[1778100511884,31.05,81341.19,182.5,0.93356,0.00014,3.75102]
[1778100511999,31.05,81322.54,182.5,0.931,0.00015,3.85847]
[1778100512562,31.05,81322.54,182.5,0.931,0.00015,3.85847]
[1778100513005,31.06,81306.95,182.5,0.92866,0.00015,3.95782]
[1778100514012,31.06,81309.9,182.5,0.92911,0.00015,3.93874]
[1778100515022,31.05,81313.5,182.5,0.92966,0.00015,3.9156]
[1778100515552,31.05,81313.5,182.5,0.92966,0.00015,3.9156]
[1778100516770,31.06,81314.23,182.5,0.92976,0.00015,3.91142]
[1778100521062,31.06,81312.5,182.5,0.92944,0.00015,3.92467]
[1778100522069,31.06,81314.35,182.5,0.92973,0.00015,3.91269]
[1778100523076,31.06,81316.03,182.5,0.92998,0.00015,3.90183]
[1778100524083,31.06,81317.7,182.5,0.93023,0.00015,3.89106]
[1778100525091,31.06,81317.7,182.5,0.93023,0.00015,3.89106]
[1778100525151,31.06,81324.48,182.5,0.93124,0.00015,3.84813]
[1778100526097,31.06,81323.34,182.5,0.93107,0.00015,3.85518]
[1778100528960,31.06,81323.83,182.5,0.93115,0.00015,3.85185]
[1778100532139,31.05,81322.33,182.5,0.93098,0.00015,3.8593]
[1778100538181,31.04,81322.14,182.5,0.93104,0.00015,3.85671]
[1778100540196,31.03,81319.87,182.5,0.93073,0.00015,3.86977]
[1778100541203,31.03,81316.92,182.5,0.93031,0.00015,3.88776]
[1778100546238,31.02,81316.56,182.5,0.93034,0.00015,3.88667]
[1778100547245,31.02,81318.12,182.5,0.93058,0.00015,3.87614]
[1778100548617,31.01,81318.02,182.5,0.93058,0.00015,3.87612]
[1778100548996,31.01,81318.02,182.5,0.93058,0.00015,3.87612]
[1778100553551,31.01,81317.87,182.5,0.93059,0.00015,3.87576]
[1778100555341,31.0,81317.6,182.5,0.93061,0.00015,3.87487]
[1778100557315,30.99,81315.66,182.5,0.93037,0.00015,3.88522]
[1778100560336,30.99,81314.6,182.5,0.93026,0.00015,3.88996]
[1778100565371,30.97,81314.95,182.5,0.93039,0.00015,3.88446]
[1778100570406,30.96,81315.19,182.5,0.9305,0.00015,3.8797]
[1778100571413,30.96,81319.36,182.5,0.93127,0.00015,3.84355]
[1778100572420,30.96,81320.72,182.5,0.93149,0.00015,3.83439]
[1778100576022,30.95,81320.09,182.5,0.93142,0.00015,3.83721]
[1778100576455,30.95,81323.87,182.5,0.932,0.00015,3.81229]
[1778100577455,30.95,81328.05,182.5,0.93262,0.00015,3.78556]
[1778100582490,30.94,81328.47,182.5,0.93274,0.00014,3.78049]
[1778100583651,30.94,81328.47,182.5,0.93274,0.00014,3.78049]
[1778100585513,30.93,81327.82,182.5,0.93267,0.00015,3.78359]
[1778100589540,30.93,81331.09,182.5,0.9332,0.00014,3.76077]
[1778100590547,30.92,81337.22,182.5,0.93409,0.00014,3.72219]
[1778100591554,30.92,81339.65,182.5,0.93444,0.00014,3.70669]
[1778100595582,30.92,81340.85,182.5,0.93465,0.00014,3.69779]
[1778100598603,30.91,81339.85,182.5,0.93453,0.00014,3.7029]
[1778100599610,30.91,81335.98,182.5,0.93399,0.00014,3.72652]
[1778100600617,30.91,81336.89,182.5,0.93412,0.00014,3.72052]
[1778100606659,30.9,81335.96,182.5,0.93405,0.00014,3.72392]
[1778100611694,30.89,81336.86,182.5,0.93422,0.00014,3.71636]
[1778100613689,30.89,81337.74,182.5,0.93435,0.00014,3.71051]
[1778100616223,30.89,81337.65,182.5,0.93436,0.00014,3.7103]
[1778100618548,30.89,81337.65,182.5,0.93438,0.00014,3.70955]
[1778100618743,30.88,81330.86,182.5,0.93343,0.00014,3.75062]
[1778100622102,30.88,81330.14,182.5,0.93335,0.00014,3.75423]
[1778100627806,30.87,81329.67,182.5,0.93335,0.00014,3.754]
[1778100632841,30.86,81333.01,182.5,0.93401,0.00014,3.72235]
[1778100633586,30.86,81333.01,182.5,0.93401,0.00014,3.72235]
[1778100634436,30.86,81333.36,182.5,0.93408,0.00014,3.71935]
[1778100638616,30.85,81333.22,182.5,0.9341,0.00014,3.71864]
[1778100638883,30.85,81330.86,182.5,0.93377,0.00014,3.73293]
[1778100640639,30.85,81330.84,182.5,0.93378,0.00014,3.73264]
[1778100641904,30.85,81328.3,182.5,0.93343,0.00014,3.74765]
[1778100642911,30.85,81326.5,182.5,0.93318,0.00014,3.75846]
[1778100645932,30.84,81329.28,182.5,0.93361,0.00014,3.73975]
[1778100650967,30.83,81329.27,182.5,0.93366,0.00014,3.73769]
[1778100657010,30.82,81329.01,182.5,0.93368,0.00014,3.73678]
[1778100658618,30.82,81329.01,182.5,0.93368,0.00014,3.73678]
[1778100665026,30.81,81328.79,182.5,0.93371,0.00014,3.73562]
[1778100668617,30.81,81328.41,182.5,0.9337,0.00014,3.7359]
[1778100671035,30.8,81328.42,182.5,0.93372,0.00014,3.735]
[1778100679164,30.79,81328.49,182.5,0.93382,0.00014,3.73084]
[1778100693262,30.77,81328.53,182.5,0.9341,0.00014,3.71585]
[1778100697290,30.76,81327.56,182.5,0.93399,0.00014,3.72033]
[1778100702326,30.76,81326.38,182.5,0.93387,0.00014,3.72572]
[1778100711388,30.74,81325.1,182.5,0.93377,0.00014,3.73011]
[1778100716423,30.73,81325.11,182.5,0.93381,0.00014,3.72802]
[1778100719444,30.73,81326.24,182.5,0.934,0.00014,3.71977]
[1778100724479,30.72,81326.11,182.5,0.93403,0.00014,3.71865]
[1778100728669,30.72,81326.33,182.5,0.93409,0.00014,3.71612]
[1778100732101,30.72,81326.28,182.5,0.93411,0.00014,3.71529]
[1778100737570,30.71,81326.28,182.5,0.93417,0.00014,3.71266]
[1778100738608,30.71,81326.28,182.5,0.93417,0.00014,3.71266]
[1778100744296,30.7,81326.3,182.5,0.93419,0.00014,3.71142]
[1778100748647,30.69,81325.33,182.5,0.93412,0.00014,3.71453]
[1778100751668,30.69,81328.86,182.5,0.9348,0.00014,3.68236]
[1778100753641,30.69,81328.85,182.5,0.9348,0.00014,3.68209]
[1778100756540,30.68,81329.18,182.5,0.93487,0.00014,3.67907]
[1778100758518,30.68,81329.21,182.5,0.93488,0.00014,3.67856]
[1778100762663,30.68,81329.47,182.5,0.9349,0.00014,3.67805]
[1778100767780,30.7,81329.39,182.5,0.93479,0.00014,3.68284]
[1778100768673,30.7,81329.39,182.5,0.93479,0.00014,3.68284]
[1778100774811,30.71,81329.62,182.5,0.93476,0.00014,3.68397]
[1778100780871,30.74,81329.34,182.5,0.93451,0.00014,3.69495]
[1778100784899,30.76,81327.05,182.5,0.93411,0.00014,3.71252]
[1778100788606,30.76,81326.47,182.5,0.93397,0.00014,3.71852]
[1778100789934,30.77,81328.77,182.5,0.93426,0.00014,3.70577]
[1778100793005,30.78,81328.8,182.5,0.93423,0.00014,3.7072]
[1778100793494,30.78,81328.8,182.5,0.93423,0.00014,3.7072]
[1778100799130,30.79,81329.33,182.5,0.9342,0.00014,3.70874]
[1778100801011,30.8,81333.38,182.5,0.93472,0.00014,3.68598]
[1778100802018,30.8,81335.94,182.5,0.93508,0.00014,3.67029]
[1778100803599,30.8,81336.65,182.5,0.93518,0.00014,3.66609]
[1778100805177,30.8,81336.2,182.5,0.93511,0.00014,3.66906]
[1778100812088,30.81,81339.67,182.5,0.93571,0.00014,3.64013]
[1778100813095,30.81,81341.25,182.5,0.93593,0.00014,3.63064]
[1778100813637,30.81,81341.25,182.5,0.93593,0.00014,3.63064]
[1778100817419,30.81,81341.67,182.5,0.93597,0.00014,3.62854]
[1778100820144,30.82,81342.67,182.5,0.93609,0.00014,3.62362]
[1778100825180,30.82,81342.85,182.5,0.93608,0.00014,3.62377]
[1778100828644,30.82,81342.8,182.5,0.93607,0.00014,3.62432]
[1778100833236,30.83,81340.93,182.5,0.93577,0.00014,3.63755]
[1778100835796,30.83,81340.9,182.5,0.93575,0.00014,3.63818]
[1778100841292,30.84,81341.4,182.5,0.93579,0.00014,3.63647]
[1778100845320,30.84,81344.73,182.5,0.93625,0.00014,3.61645]
[1778100846327,30.84,81349.83,182.5,0.93697,0.00014,3.58503]
[1778100847334,30.84,81350.83,182.5,0.93711,0.00014,3.57874]
[1778100848341,30.84,81349.71,182.5,0.93696,0.00014,3.58538]
[1778100848625,30.84,81349.71,182.5,0.93696,0.00014,3.58538]
[1778100850355,30.83,81350.82,182.5,0.93712,0.00014,3.57823]
[1778100853901,30.84,81351.54,182.5,0.93721,0.00014,3.57432]
[1778100857404,30.83,81349.87,182.5,0.93699,0.00014,3.5838]
[1778100858411,30.83,81354.6,182.5,0.93765,0.00014,3.55484]
[1778100859418,30.83,81359.76,182.5,0.93836,0.00014,3.52347]
[1778100864453,30.83,81359.9,182.5,0.93839,0.00014,3.52218]
[1778100869488,30.83,81360.7,182.5,0.93851,0.00014,3.51694]
[1778100870891,30.83,81360.5,182.5,0.93848,0.00014,3.51808]
[1778100870974,30.83,81360.5,182.5,0.93848,0.00014,3.51808]
[1778100871502,30.83,81362.96,182.5,0.93896,0.00014,3.49431]
[1778100872509,30.83,81365.47,182.5,0.9393,0.00013,3.4792]
[1778100873661,30.83,81365.83,182.5,0.93935,0.00013,3.47703]
[1778100877544,30.83,81371.29,182.5,0.94008,0.00013,3.44436]
[1778100878227,30.83,81371.29,182.5,0.94008,0.00013,3.44436]
[1778100878551,30.83,81372.47,182.5,0.94023,0.00013,3.43737]
[1778100880565,30.83,81373.58,182.5,0.94038,0.00013,3.43088]
[1778100885600,30.83,81374.32,182.5,0.94047,0.00013,3.4268]
[1778100890635,30.83,81371.21,182.5,0.94005,0.00013,3.44564]
[1778100895671,30.83,81371.62,182.5,0.9401,0.00013,3.44339]
[1778100897685,30.83,81369.63,182.5,0.93983,0.00013,3.45534]
[1778100902720,30.83,81369.46,182.5,0.93981,0.00013,3.45646]
[1778100907756,30.83,81369.15,182.5,0.93976,0.00013,3.4584]
[1778100912790,30.83,81370.14,182.5,0.93989,0.00013,3.45258]
[1778100913797,30.83,81371.33,182.5,0.94005,0.00013,3.4455]
[1778100915811,30.83,81370.24,182.5,0.93991,0.00013,3.45208]
[1778100920846,30.83,81370.54,182.5,0.93994,0.00013,3.45043]
[1778100923629,30.83,81370.62,182.5,0.93995,0.00013,3.44998]
[1778100928578,30.83,81370.06,182.5,0.93987,0.00013,3.45345]
[1778100928798,30.83,81370.51,182.5,0.93993,0.00013,3.45081]
[1778100929234,30.83,81370.51,182.5,0.93993,0.00013,3.45081]
[1778100929549,30.83,81370.51,182.5,0.93993,0.00013,3.45081]
[1778100929585,30.83,81372.93,182.5,0.94026,0.00013,3.43642]
[1778100929811,30.83,81372.93,182.5,0.94026,0.00013,3.43642]
[1778100929847,30.83,81372.93,182.5,0.94026,0.00013,3.43642]
[1778100930050,30.83,81386.7,182.5,0.94207,0.00013,3.35503]
[1778100930699,30.83,81386.7,182.5,0.94207,0.00013,3.35503]
[1778100930918,30.83,81388.78,182.5,0.94233,0.00013,3.34289]
[1778100931925,30.84,81388.53,182.5,0.94243,0.00013,3.33584]
[1778100936960,30.84,81389.1,182.5,0.94248,0.00013,3.33356]
[1778100937967,30.84,81395.33,182.5,0.94328,0.00013,3.29746]
[1778100938974,30.84,81397.17,182.5,0.94351,0.00013,3.28699]
[1778100939981,30.84,81398.79,182.5,0.94371,0.00013,3.27788]
[1778100941995,30.84,81390.85,182.5,0.94268,0.00013,3.32463]
[1778100943002,30.85,81388.02,182.5,0.94231,0.00013,3.34149]
[1778100945017,30.85,81388.22,182.5,0.94232,0.00013,3.34075]
[1778100948599,30.85,81388.22,182.5,0.94232,0.00013,3.34075]
[1778100951525,30.85,81388.56,182.5,0.94235,0.00013,3.33957]
[1778100953576,30.85,81389.22,182.5,0.94242,0.00013,3.33651]
[1778100957652,30.86,81389.04,182.5,0.94238,0.00013,3.33838]
[1778100966165,30.86,81390.72,182.5,0.94255,0.00013,3.33052]
[1778100967172,30.86,81392.42,182.5,0.94277,0.00013,3.32081]
[1778100968179,30.87,81393.6,182.5,0.94291,0.00013,3.31417]
[1778100973214,30.87,81392.64,182.5,0.94276,0.00013,3.32094]
[1778100976235,30.87,81397.18,182.5,0.94333,0.00013,3.29521]
[1778100977242,30.87,81399.23,182.5,0.94359,0.00013,3.2836]
[1778100978655,30.87,81399.23,182.5,0.94359,0.00013,3.2836]
[1778100980961,30.87,81398.93,182.5,0.94354,0.00013,3.28563]
[1778100983613,30.88,81398.99,182.5,0.94352,0.00013,3.28641]
[1778100988250,30.88,81398.73,182.5,0.94346,0.00013,3.28933]
[1778100995372,30.89,81398.7,182.5,0.94354,0.00013,3.28313]
[1778100998601,30.89,81398.81,182.5,0.94355,0.00013,3.28279]
[1778101004245,30.9,81398.97,182.5,0.94352,0.00013,3.28388]
[1778101008659,30.91,81399.07,182.5,0.94351,0.00013,3.28445]
[1778101009470,30.91,81403.45,182.5,0.94405,0.00013,3.25975]
[1778101010487,30.91,81403.45,182.5,0.94405,0.00013,3.25975]
[1778101016519,30.92,81403.86,182.5,0.94406,0.00013,3.2597]
[1778101018622,30.92,81403.12,182.5,0.94396,0.00013,3.26429]
[1778101021625,30.92,81402.83,182.5,0.9439,0.00013,3.26693]
[1778101023197,30.92,81403.45,182.5,0.94396,0.00013,3.26399]
[1778101023204,30.92,81403.45,182.5,0.94396,0.00013,3.26399]
[1778101023568,30.93,81407.63,182.5,0.94448,0.00013,3.24029]
[1778101024575,30.93,81410.18,182.5,0.94479,0.00012,3.22604]
[1778101026589,30.93,81411.8,182.5,0.94498,0.00012,3.21755]
[1778101028677,30.93,81411.69,182.5,0.94496,0.00012,3.21858]
[1778101033823,30.94,81411.57,182.5,0.94489,0.00012,3.2216]
[1778101043708,30.95,81411.51,182.5,0.9448,0.00012,3.22575]
[1778101048743,30.96,81411.32,182.5,0.94474,0.00012,3.22869]
[1778101051764,30.97,81407.57,182.5,0.94438,0.00013,3.24264]
[1778101056799,30.97,81408.11,182.5,0.94441,0.00013,3.24128]
[1778101061834,30.98,81408.45,182.5,0.94441,0.00013,3.24105]
[1778101063848,30.98,81412.77,182.5,0.94494,0.00012,3.21705]
[1778101064855,30.98,81415.42,182.5,0.94526,0.00012,3.20234]
[1778101066869,30.99,81416.52,182.5,0.94538,0.00012,3.1969]
[1778101068883,30.99,81422.23,182.5,0.94606,0.00012,3.1654]
[1778101071634,30.99,81423.13,182.5,0.94614,0.00012,3.16173]
[1778101073658,31.0,81423.17,182.5,0.94613,0.00012,3.16197]
[1778101076484,31.0,81423.43,182.5,0.94615,0.00012,3.16144]
[1778101081975,31.01,81423.13,182.5,0.94604,0.00012,3.1664]
[1778101084996,31.02,81425.44,182.5,0.94629,0.00012,3.15476]
[1778101088625,31.02,81425.44,182.5,0.94629,0.00012,3.15476]
[1778101093052,31.03,81422.85,182.5,0.94589,0.00012,3.17318]
[1778101094920,31.03,81422.17,182.5,0.9458,0.00012,3.17749]
[1778101100106,31.04,81421.94,182.5,0.94571,0.00012,3.18144]
[1778101104133,31.05,81419.67,182.5,0.9454,0.00012,3.19603]
[1778101110175,31.06,81420.49,182.5,0.94544,0.00012,3.19388]
[1778101113196,31.06,81419.9,182.5,0.94548,0.00012,3.18991]
[1778101118656,31.07,81420.23,182.5,0.94548,0.00012,3.18973]
[1778101120789,31.08,81420.32,182.5,0.94547,0.00012,3.1905]
[1778101125280,31.09,81422.96,182.5,0.94573,0.00012,3.1781]
[1778101130651,31.09,81422.84,182.5,0.94568,0.00012,3.18055]
[1778101131322,31.1,81421.47,182.5,0.94549,0.00012,3.18916]
[1778101132329,31.1,81418.96,182.5,0.94518,0.00012,3.2038]
[1778101133336,31.1,81416.95,182.5,0.94492,0.00012,3.2156]
[1778101135350,31.1,81415.89,182.5,0.94477,0.00012,3.22239]
[1778101138616,31.1,81415.71,182.5,0.94473,0.00012,3.22416]
[1778101140150,31.11,81415.6,182.5,0.9447,0.00012,3.22552]
[1778101140391,31.11,81411.92,182.5,0.94424,0.00013,3.24687]
[1778101141567,31.11,81411.92,182.5,0.94424,0.00013,3.24687]
[1778101141584,31.11,81410.12,182.5,0.944,0.00013,3.2575]
[1778101142405,31.11,81408.94,182.5,0.94385,0.00013,3.26457]
[1778101145426,31.11,81407.15,182.5,0.9436,0.00013,3.27575]
[1778101150461,31.12,81408.91,182.5,0.94379,0.00013,3.26704]
[1778101154489,31.12,81409.57,182.5,0.94385,0.00013,3.26443]
[1778101155496,31.13,81410.22,182.5,0.94393,0.00013,3.26101]
[1778101156559,31.13,81410.22,182.5,0.94393,0.00013,3.26101]
[1778101158567,31.13,81410.06,182.5,0.94389,0.00013,3.26253]
[1778101162607,31.13,81410.14,182.5,0.94388,0.00013,3.26325]
[1778101165569,31.14,81412.56,182.5,0.94415,0.00013,3.2506]
[1778101168590,31.14,81410.61,182.5,0.94389,0.00013,3.26269]
[1778101173625,31.15,81411.31,182.5,0.94408,0.00013,3.25153]
[1778101177653,31.15,81413.24,182.5,0.94429,0.00013,3.24175]
[1778101178595,31.15,81413.24,182.5,0.94429,0.00013,3.24175]
[1778101178660,31.15,81415.0,182.5,0.94451,0.00012,3.23204]
[1778101181075,31.15,81415.13,182.5,0.94452,0.00012,3.23164]
[1778101185710,31.16,81416.89,182.5,0.94469,0.00012,3.22367]
[1778101187724,31.16,81418.6,182.5,0.94489,0.00012,3.21466]
[1778101188731,31.17,81420.71,182.5,0.94514,0.00012,3.20308]
[1778101190746,31.17,81421.62,182.5,0.94524,0.00012,3.1987]
[1778101192760,31.17,81423.35,182.5,0.94543,0.00012,3.18972]
[1778101195072,31.17,81423.85,182.5,0.94549,0.00012,3.1873]
[1778101196247,31.18,81423.8,182.5,0.94546,0.00012,3.1884]
[1778101196788,31.18,81422.74,182.5,0.94532,0.00012,3.19479]
[1778101197795,31.18,81420.36,182.5,0.94502,0.00012,3.20864]
[1778101201823,31.18,81425.56,182.5,0.94563,0.00012,3.18076]
[1778101205851,31.19,81428.19,182.5,0.94591,0.00012,3.16764]
[1778101213611,31.2,81428.97,182.5,0.94597,0.00012,3.16502]
[1778101216360,31.21,81429.04,182.5,0.94592,0.00012,3.16725]
[1778101222977,31.22,81431.28,182.5,0.94613,0.00012,3.15771]
[1778101223978,31.22,81437.8,182.5,0.94691,0.00012,3.12178]
[1778101225992,31.23,81440.82,182.5,0.94725,0.00012,3.10603]
[1778101229019,31.23,81444.19,182.5,0.94762,0.00012,3.08898]
[1778101230026,31.23,81447.07,182.5,0.94794,0.00012,3.07366]
[1778101231033,31.24,81449.37,182.5,0.94833,0.00012,3.05317]
[1778101233509,31.24,81449.46,182.5,0.94833,0.00012,3.05327]
[1778101233577,31.24,81449.46,182.5,0.94833,0.00012,3.05327]
[1778101234473,31.24,81449.46,182.5,0.94831,0.00012,3.05449]
[1778101236954,31.25,81449.72,182.5,0.94832,0.00012,3.05367]
[1778101237055,31.25,81449.76,182.5,0.9483,0.00012,3.05467]
[1778101242110,31.26,81450.03,182.5,0.94827,0.00012,3.0562]
[1778101247145,31.27,81450.41,182.5,0.94825,0.00012,3.05713]
[1778101252180,31.28,81450.25,182.5,0.94817,0.00012,3.06099]
[1778101261243,31.31,81450.26,182.5,0.94806,0.00012,3.06621]
[1778101267285,31.32,81446.91,182.5,0.94759,0.00012,3.08809]
[1778101268292,31.32,81444.03,182.5,0.94723,0.00012,3.10455]
[1778101269299,31.32,81435.56,182.5,0.9462,0.00012,3.15211]
[1778101270306,31.33,81430.93,182.5,0.94563,0.00012,3.17851]
[1778101272320,31.33,81430.23,182.5,0.94553,0.00012,3.18327]
[1778101273327,31.33,81421.28,182.5,0.94441,0.00012,3.2341]
[1778101274334,31.33,81419.97,182.5,0.94424,0.00012,3.24191]
[1778101275341,31.33,81415.57,182.5,0.94369,0.00013,3.26723]
[1778101280376,31.34,81416.05,182.5,0.94371,0.00013,3.26604]
[1778101285411,31.34,81415.94,182.5,0.94367,0.00013,3.26792]
[1778101290446,31.35,81415.71,182.5,0.94362,0.00013,3.27047]
[1778101297495,31.35,81415.59,182.5,0.9437,0.00013,3.26422]
[1778101299509,31.36,81418.44,182.5,0.94404,0.00012,3.24853]
[1778101302530,31.36,81419.5,182.5,0.94416,0.00012,3.24338]
[1778101303608,31.36,81419.5,182.5,0.94416,0.00012,3.24338]
[1778101306548,31.36,81419.85,182.5,0.94419,0.00012,3.24197]
[1778101308605,31.37,81419.23,182.5,0.94409,0.00012,3.24636]
[1778101314614,31.37,81419.04,182.5,0.94402,0.00012,3.24942]
[1778101319903,31.37,81419.52,182.5,0.94408,0.00012,3.24698]
[1778101325691,31.39,81419.82,182.5,0.94405,0.00012,3.24808]
[1778101331733,31.39,81419.88,182.5,0.94403,0.00012,3.2494]
[1778101333588,31.39,81419.88,182.5,0.94403,0.00012,3.2494]
[1778101337220,31.4,81420.41,182.5,0.94407,0.00012,3.2475]
[1778101342810,31.4,81422.59,182.5,0.9443,0.00012,3.23708]
[1778101343817,31.4,81431.52,182.5,0.94539,0.00012,3.1871]
[1778101344826,31.41,81435.93,182.5,0.94592,0.00012,3.16282]
[1778101345831,31.41,81437.55,182.5,0.94611,0.00012,3.1542]
[1778101348638,31.41,81438.06,182.5,0.94615,0.00012,3.15222]
[1778101348852,31.41,81441.83,182.5,0.9466,0.00012,3.13171]
[1778101349859,31.41,81444.09,182.5,0.94686,0.00012,3.11967]
[1778101353887,31.42,81445.51,182.5,0.94712,0.00012,3.10529]
[1778101355461,31.42,81445.58,182.5,0.94711,0.00012,3.10541]
[1778101358922,31.43,81443.45,182.5,0.94682,0.00012,3.1192]
[1778101359929,31.43,81442.08,182.5,0.94664,0.00012,3.12726]
[1778101366978,31.45,81441.87,182.5,0.94655,0.00012,3.13165]
[1778101368925,31.45,81441.87,182.5,0.94655,0.00012,3.13165]
[1778101368995,31.45,81450.24,182.5,0.94752,0.00012,3.08642]
[1778101370007,31.45,81452.51,182.5,0.94778,0.00012,3.0745]
[1778101375037,31.46,81452.15,182.5,0.94768,0.00012,3.07919]
[1778101384100,31.48,81451.94,182.5,0.94755,0.00012,3.08512]
[1778101389135,31.49,81448.26,182.5,0.94706,0.00012,3.10794]
[1778101390142,31.49,81444.5,182.5,0.9466,0.00012,3.12916]
[1778101395178,31.5,81444.91,182.5,0.9466,0.00012,3.12913]
[1778101398644,31.5,81444.88,182.5,0.94659,0.00012,3.12975]
[1778101400213,31.51,81443.64,182.5,0.9464,0.00012,3.13839]
[1778101403799,31.51,81443.53,182.5,0.94638,0.00012,3.13943]
[1778101403950,31.51,81443.53,182.5,0.94638,0.00012,3.13943]
[1778101405248,31.52,81441.83,182.5,0.94614,0.00012,3.15054]
[1778101411290,31.53,81442.26,182.5,0.94627,0.00012,3.14205]
[1778101417332,31.54,81443.54,182.5,0.94637,0.00012,3.13749]
[1778101419346,31.54,81445.83,182.5,0.94663,0.00012,3.12569]
[1778101423635,31.54,81446.52,182.5,0.94669,0.00012,3.12278]
[1778101429416,31.56,81446.82,182.5,0.94665,0.00012,3.12454]
[1778101436546,31.56,81446.77,182.5,0.94664,0.00012,3.12521]
[1778101438637,31.57,81446.77,182.5,0.94658,0.00012,3.12799]
[1778101441535,31.58,81446.77,182.5,0.94655,0.00012,3.12917]
[1778101451570,31.59,81446.81,182.5,0.94646,0.00012,3.13363]
[1778101454591,31.6,81448.45,182.5,0.94663,0.00012,3.12575]
[1778101459626,31.61,81449.29,182.5,0.94668,0.00012,3.12313]
[1778101464661,31.61,81449.89,182.5,0.94671,0.00012,3.12184]
[1778101470703,31.62,81450.73,182.5,0.94676,0.00012,3.11963]
[1778101476745,31.63,81450.91,182.5,0.94686,0.00012,3.11256]
[1778101484802,31.65,81451.95,182.5,0.94691,0.00012,3.11017]
[1778101490844,31.66,81451.36,182.5,0.94679,0.00012,3.11586]
[1778101501921,31.67,81510.15,182.5,0.95334,0.00011,2.80786]
[1778101502654,31.71,81510.15,182.5,0.95316,0.00011,2.81667]
[1778101505949,31.81,81452.88,182.5,0.94613,0.00012,3.14677]
[1778101506958,31.81,81452.87,182.5,0.94612,0.00012,3.14714]
[1778101511993,31.82,81453.06,182.5,0.94611,0.00012,3.14767]
[1778101516021,31.82,81451.82,182.5,0.94593,0.00012,3.15575]
[1778101523070,31.83,81451.76,182.5,0.94588,0.00012,3.15819]
[1778101523643,31.83,81451.76,182.5,0.94588,0.00012,3.15819]
[1778101525067,31.83,81451.79,182.5,0.94587,0.00012,3.15832]
[1778101528636,31.84,81451.82,182.5,0.94585,0.00012,3.15936]
[1778101531126,31.84,81451.21,182.5,0.94589,0.00012,3.15503]
[1778101532489,31.84,81451.01,182.5,0.94586,0.00012,3.15643]
[1778101542203,31.85,81450.52,182.5,0.94574,0.00012,3.16212]
[1778101548245,31.86,81451.03,182.5,0.94576,0.00012,3.16108]
[1778101552273,31.86,81450.09,182.5,0.94562,0.00012,3.16744]
[1778101559322,31.87,81450.41,182.5,0.94562,0.00012,3.16767]
[1778101562344,31.88,81454.38,182.5,0.94608,0.00012,3.14671]
[1778101563350,31.88,81452.16,182.5,0.9458,0.00012,3.15922]
[1778101565364,31.88,81453.81,182.5,0.94599,0.00012,3.15075]
[1778101566371,31.88,81452.18,182.5,0.94579,0.00012,3.16002]
[1778101567378,31.88,81453.83,182.5,0.94598,0.00012,3.15125]
[1778101568385,31.88,81452.37,182.5,0.9458,0.00012,3.15958]
[1778101575434,31.89,81450.97,182.5,0.94558,0.00012,3.16933]
[1778101580469,31.9,81451.87,182.5,0.94566,0.00012,3.16579]
[1778101581476,31.9,81452.83,182.5,0.94577,0.00012,3.1608]
[1778101583556,31.9,81452.82,182.5,0.94576,0.00012,3.16115]
[1778101583628,31.9,81456.79,182.5,0.94623,0.00012,3.13966]
[1778101584449,31.9,81456.79,182.5,0.94623,0.00012,3.13966]
[1778101584497,31.9,81468.58,182.5,0.94761,0.00012,3.07586]
[1778101586201,31.9,81468.58,182.5,0.94761,0.00012,3.07586]
[1778101586285,31.9,81474.96,182.5,0.94834,0.00012,3.04241]
[1778101588525,31.91,81476.69,182.5,0.94851,0.00012,3.0341]
[1778101593560,31.92,81477.04,182.5,0.94863,0.00011,3.02629]
[1778101595574,31.92,81475.61,182.5,0.94845,0.00012,3.03496]
[1778101598610,31.93,81476.36,182.5,0.94851,0.00012,3.03193]
[1778101598710,31.93,81475.16,182.5,0.94836,0.00012,3.03886]
[1778101599602,31.93,81476.26,182.5,0.94848,0.00012,3.03346]
[1778101602817,31.93,81476.13,182.5,0.94844,0.00012,3.03513]
[1778101608665,31.95,81474.3,182.5,0.94816,0.00012,3.04836]
[1778101612693,31.96,81471.68,182.5,0.94781,0.00012,3.06432]
[1778101614708,31.96,81473.2,182.5,0.94797,0.00012,3.05705]
[1778101617728,31.96,81472.35,182.5,0.94784,0.00012,3.06297]
[1778101622763,31.98,81472.14,182.5,0.94776,0.00012,3.06675]
[1778101623620,31.98,81472.14,182.5,0.94776,0.00012,3.06675]
[1778101627253,31.98,81472.23,182.5,0.94774,0.00012,3.06757]
[1778101627298,31.98,81473.48,182.5,0.94788,0.00012,3.06128]
[1778101631826,31.99,81472.18,182.5,0.94768,0.00012,3.07047]
[1778101634847,32.0,81471.25,182.5,0.94755,0.00012,3.07677]
[1778101639882,32.0,81471.31,182.5,0.94751,0.00012,3.07854]
[1778101643618,32.01,81471.54,182.5,0.94752,0.00012,3.07813]
[1778101648945,32.02,81471.52,182.5,0.94745,0.00012,3.08115]
[1778101649803,32.02,81471.52,182.5,0.94745,0.00012,3.08115]
[1778101653642,32.02,81471.73,182.5,0.94758,0.00012,3.07275]
[1778101654644,32.03,81471.73,182.5,0.94757,0.00012,3.07317]
[1778101656012,32.03,81471.73,182.5,0.94756,0.00012,3.0736]
[1778101656201,32.03,81471.73,182.5,0.94756,0.00012,3.0736]
[1778101656286,32.03,81471.73,182.5,0.94755,0.00012,3.07444]
[1778101657145,32.03,81471.73,182.5,0.94755,0.00012,3.07444]
[1778101657159,32.03,81483.21,182.5,0.94886,0.00011,3.01342]
[1778101658010,32.03,81483.78,182.5,0.94892,0.00011,3.01085]
[1778101658957,32.03,81483.78,182.5,0.94892,0.00011,3.01085]
[1778101659017,32.04,81485.49,182.5,0.9491,0.00011,3.00224]
[1778101662038,32.04,81501.13,182.5,0.95083,0.00011,2.92143]
[1778101663045,32.04,81504.72,182.5,0.95121,0.00011,2.90336]
[1778101665059,32.05,81503.66,182.5,0.95107,0.00011,2.91016]
[1778101668618,32.06,81503.24,182.5,0.95098,0.00011,2.91424]
[1778101670094,32.06,81501.78,182.5,0.95079,0.00011,2.9231]
[1778101672108,32.07,81500.45,182.5,0.95062,0.00011,2.93125]
[1778101672884,32.07,81500.45,182.5,0.95062,0.00011,2.93125]
[1778101678153,32.08,81500.94,182.5,0.9506,0.00011,2.93227]
[1778101684195,32.1,81501.7,182.5,0.95061,0.00011,2.93183]
[1778101691248,32.11,81501.67,182.5,0.95052,0.00011,2.93607]
[1778101697290,32.13,81501.78,182.5,0.95046,0.00011,2.93894]
[1778101709375,32.15,81501.73,182.5,0.95031,0.00011,2.94593]
[1778101713403,32.16,81492.67,182.5,0.94938,0.00011,2.98728]
[1778101714410,32.16,81489.76,182.5,0.94904,0.00011,3.00313]
[1778101718438,32.17,81487.69,182.5,0.94876,0.00011,3.01589]
[1778101723473,32.18,81488.3,182.5,0.94879,0.00011,3.01481]
[1778101736564,32.2,81488.76,182.5,0.94872,0.00011,3.01799]
[1778101738657,32.2,81488.76,182.5,0.94872,0.00011,3.01799]
[1778101745099,32.21,81488.7,182.5,0.94867,0.00011,3.02043]
[1778101750665,32.23,81487.55,182.5,0.94846,0.00011,3.03029]
[1778101751672,32.23,81483.04,182.5,0.94793,0.00012,3.05469]
[1778101752679,32.23,81481.31,182.5,0.94772,0.00012,3.06429]
[1778101753686,32.23,81478.57,182.5,0.9474,0.00012,3.0793]
[1778101757714,32.24,81483.44,182.5,0.94793,0.00012,3.05455]
[1778101758721,32.24,81489.62,182.5,0.94863,0.00011,3.02207]
[1778101759728,32.24,81494.2,182.5,0.94914,0.00011,2.99829]
[1778101764763,32.25,81495.45,182.5,0.94924,0.00011,2.99396]
[1778101766777,32.25,81494.41,182.5,0.9491,0.00011,3.00035]
[1778101776847,32.27,81494.41,182.5,0.94913,0.00011,2.99641]
[1778101780875,32.28,81493.52,182.5,0.949,0.00011,3.00289]
[1778101783607,32.28,81493.52,182.5,0.949,0.00011,3.00289]
[1778101787903,32.28,81493.56,182.5,0.94897,0.00011,3.00399]
[1778101794973,32.3,81492.79,182.5,0.94878,0.00011,3.01317]
[1778101801016,32.31,81492.8,182.5,0.94872,0.00011,3.0156]
[1778101803030,32.32,81489.09,182.5,0.94828,0.00011,3.03604]
[1778101804037,32.32,81485.11,182.5,0.94782,0.00012,3.05756]
[1778101809073,32.33,81485.09,182.5,0.94778,0.00012,3.05937]
[1778101813614,32.33,81484.75,182.5,0.94771,0.00012,3.06253]
[1778101819853,32.34,81484.83,182.5,0.9477,0.00012,3.06311]
[1778101823660,32.34,81484.76,182.5,0.94764,0.00012,3.0658]
[1778101824715,32.34,81484.76,182.5,0.94764,0.00012,3.0658]
[1778101825185,32.35,81481.49,182.5,0.94725,0.00012,3.08392]
[1778101826192,32.35,81480.26,182.5,0.9471,0.00012,3.0908]
[1778101828804,32.35,81480.17,182.5,0.94708,0.00012,3.09185]
[1778101829213,32.35,81473.89,182.5,0.94633,0.00012,3.12589]
[1778101830220,32.35,81467.27,182.5,0.94555,0.00012,3.16194]
[1778101832062,32.35,81467.5,182.5,0.94571,0.00012,3.15222]
[1778101837269,32.36,81466.93,182.5,0.94561,0.00012,3.15641]
[1778101841297,32.36,81465.7,182.5,0.94545,0.00012,3.16378]
[1778101843311,32.36,81464.67,182.5,0.94532,0.00012,3.16971]
[1778101845325,32.36,81463.68,182.5,0.9452,0.00012,3.1754]
[1778101850360,32.37,81462.85,182.5,0.94508,0.00012,3.18063]
[1778101855395,32.37,81462.44,182.5,0.94502,0.00012,3.18354]
[1778101858416,32.37,81461.35,182.5,0.94488,0.00012,3.18987]
[1778101858970,32.37,81461.35,182.5,0.94488,0.00012,3.18987]
[1778101859425,32.37,81457.28,182.5,0.94438,0.00012,3.21226]
[1778101860432,32.37,81453.52,182.5,0.94393,0.00012,3.233]
[1778101861439,32.37,81451.49,182.5,0.94368,0.00012,3.24423]
[1778101866474,32.37,81450.83,182.5,0.94359,0.00012,3.24802]
[1778101871509,32.37,81451.69,182.5,0.94369,0.00012,3.24342]
[1778101872516,32.37,81450.67,182.5,0.94357,0.00012,3.24908]
[1778101878558,32.37,81450.46,182.5,0.94354,0.00012,3.2504]
[1778101880572,32.37,81448.81,182.5,0.94334,0.00012,3.25958]
[1778101882586,32.37,81446.51,182.5,0.94305,0.00012,3.27233]
[1778101887621,32.37,81445.5,182.5,0.94293,0.00012,3.27785]
[1778101891169,32.37,81445.44,182.5,0.94292,0.00012,3.27815]
[1778101891649,32.37,81444.7,182.5,0.94297,0.00012,3.27343]
[1778101893664,32.37,81440.55,182.5,0.94246,0.00012,3.29647]
[1778101899968,32.37,81440.69,182.5,0.94247,0.00012,3.29563]
[1778101900030,32.37,81440.69,182.5,0.94247,0.00012,3.29563]
[1778101900057,32.37,81439.35,182.5,0.94231,0.00012,3.30279]
[1778101901030,32.37,81437.56,182.5,0.94209,0.00013,3.3127]
[1778101904741,32.37,81435.29,182.5,0.94181,0.00013,3.32516]
[1778101905889,32.37,81433.04,182.5,0.94153,0.00013,3.33768]
[1778101906755,32.37,81426.68,182.5,0.94073,0.00013,3.37338]
[1778101907831,32.37,81426.68,182.5,0.94073,0.00013,3.37338]
[1778101907911,32.37,81423.11,182.5,0.94028,0.00013,3.3934]
[1778101913804,32.36,81423.72,182.5,0.94038,0.00013,3.38878]
[1778101917839,32.36,81422.77,182.5,0.94028,0.00013,3.3934]
[1778101918846,32.36,81420.29,182.5,0.93996,0.00013,3.40728]
[1778101923882,32.36,81421.03,182.5,0.94008,0.00013,3.40202]
[1778101928917,32.35,81421.16,182.5,0.94012,0.00013,3.40026]
[1778101939994,32.34,81421.2,182.5,0.94017,0.00013,3.39788]
[1778101946037,32.34,81421.25,182.5,0.94021,0.00013,3.39646]
[1778101951174,32.34,81421.25,182.5,0.94021,0.00013,3.39646]
[1778101952082,32.33,81404.64,182.5,0.93821,0.00013,3.48137]
[1778101952915,32.33,81404.64,182.5,0.93821,0.00013,3.48137]
[1778101953089,32.33,81397.72,182.5,0.93729,0.00013,3.52126]
[1778101954096,32.33,81397.06,182.5,0.93722,0.00013,3.52449]
[1778101956110,32.33,81396.02,182.5,0.9371,0.00013,3.52986]
[1778101958223,32.33,81396.16,182.5,0.93712,0.00013,3.52869]
[1778101958711,32.33,81396.16,182.5,0.93712,0.00013,3.52869]
[1778101958638,32.33,81388.73,182.5,0.93613,0.00014,3.57165]
[1778101959131,32.32,81379.0,182.5,0.93481,0.00014,3.62841]
[1778101960156,32.32,81379.0,182.5,0.93481,0.00014,3.62841]
[1778101960256,32.32,81373.91,182.5,0.93412,0.00014,3.65801]
[1778101961175,32.32,81373.91,182.5,0.93412,0.00014,3.65801]
[1778101961387,32.32,81373.91,182.5,0.93412,0.00014,3.65801]
[1778101961554,32.32,81372.74,182.5,0.93397,0.00014,3.6644]
[1778101962152,32.32,81365.07,182.5,0.93291,0.00014,3.70952]
[1778101963159,32.32,81364.03,182.5,0.93278,0.00014,3.71511]
[1778101963997,32.32,81364.03,182.5,0.93278,0.00014,3.71511]
[1778101964507,32.32,81364.03,182.5,0.93278,0.00014,3.71511]
[1778101965150,32.31,81364.03,182.5,0.93279,0.00014,3.71447]
[1778101971215,32.3,81364.27,182.5,0.93293,0.00014,3.70862]
[1778101976251,32.28,81364.09,182.5,0.93298,0.00014,3.70654]
[1778101980275,32.28,81364.03,182.5,0.93301,0.00014,3.70503]
[1778101980386,32.28,81364.03,182.5,0.93301,0.00014,3.70503]
[1778101980631,32.28,81364.03,182.5,0.93301,0.00014,3.70503]
[1778101980771,32.28,81364.03,182.5,0.93301,0.00014,3.70503]
[1778101980773,32.27,81358.42,182.5,0.93223,0.00014,3.73804]
[1778101981564,32.27,81358.42,182.5,0.93223,0.00014,3.73804]
[1778101981671,32.27,81358.42,182.5,0.93223,0.00014,3.73804]
[1778101981721,32.27,81358.42,182.5,0.93223,0.00014,3.73804]
[1778101981776,32.27,81344.71,182.5,0.93028,0.00015,3.82026]
[1778101982524,32.27,81344.71,182.5,0.93028,0.00015,3.82026]
[1778101982573,32.27,81323.09,182.5,0.92707,0.00015,3.95333]
[1778101983300,32.27,81317.27,182.5,0.92621,0.00015,3.98896]
[1778101985701,32.27,81317.5,182.5,0.92624,0.00015,3.9876]
[1778101986321,32.27,81313.12,182.5,0.92557,0.00015,4.01505]
[1778101987335,32.27,81303.58,182.5,0.9241,0.00016,4.07489]
[1778101988340,32.27,81305.47,182.5,0.92439,0.00015,4.06294]
[1778101989347,32.27,81307.56,182.5,0.92472,0.00015,4.04982]
[1778101990354,32.27,81305.34,182.5,0.92439,0.00015,4.06314]
[1778101995389,32.26,81304.96,182.5,0.92441,0.00015,4.06232]
[1778101997403,32.25,81306.42,182.5,0.92467,0.00015,4.05181]
[1778101998410,32.25,81308.25,182.5,0.92496,0.00015,4.03966]
[1778101999419,32.25,81316.77,182.5,0.92628,0.00015,3.98577]
[1778102000426,32.24,81329.19,182.5,0.92816,0.00015,3.90825]
[1778102001675,32.24,81340.79,182.5,0.92988,0.00015,3.83666]
[1778102002440,32.24,81343.54,182.5,0.93029,0.00015,3.81956]
[1778102003658,32.24,81343.54,182.5,0.93029,0.00015,3.81956]
[1778102003747,32.24,81345.13,182.5,0.93054,0.00015,3.80914]
[1778102004282,32.24,81345.13,182.5,0.93054,0.00015,3.80914]
[1778102004457,32.24,81347.57,182.5,0.93091,0.00014,3.79359]
[1778102009492,32.22,81349.29,182.5,0.93124,0.00014,3.77966]
[1778102013634,32.21,81348.88,182.5,0.93138,0.00014,3.77082]
[1778102016383,32.21,81348.58,182.5,0.93137,0.00014,3.7713]
[1778102018635,32.2,81348.53,182.5,0.93141,0.00014,3.76962]
[1778102022455,32.19,81348.61,182.5,0.93147,0.00014,3.76717]
[1778102023485,32.19,81348.61,182.5,0.9315,0.00014,3.76586]
[1778102026611,32.18,81351.4,182.5,0.93196,0.00014,3.74643]
[1778102027619,32.18,81355.5,182.5,0.93256,0.00014,3.7211]
[1778102028613,32.18,81355.5,182.5,0.93256,0.00014,3.7211]
[1778102030639,32.17,81350.6,182.5,0.9319,0.00014,3.74893]
[1778102031646,32.17,81351.5,182.5,0.93204,0.00014,3.74287]
[1778102032653,32.16,81353.68,182.5,0.93237,0.00014,3.72911]
[1778102033661,32.16,81355.47,182.5,0.93264,0.00014,3.71775]
[1778102034667,32.16,81360.91,182.5,0.93342,0.00014,3.68453]
[1778102035674,32.16,81359.46,182.5,0.93323,0.00014,3.6927]
[1778102037688,32.15,81360.8,182.5,0.93344,0.00014,3.68362]
[1778102040709,32.15,81361.61,182.5,0.93359,0.00014,3.67723]
[1778102047761,32.13,81364.15,182.5,0.93403,0.00014,3.65856]
[1778102051789,32.13,81365.43,182.5,0.93425,0.00014,3.64904]
[1778102053803,32.12,81366.29,182.5,0.93439,0.00014,3.64301]
[1778102054181,32.12,81366.29,182.5,0.93439,0.00014,3.64301]
[1778102055201,32.12,81366.26,182.5,0.9344,0.00014,3.64274]
[1778102055817,32.12,81367.61,182.5,0.9346,0.00014,3.63425]
[1778102058658,32.12,81367.65,182.5,0.93462,0.00014,3.63315]
[1778102062867,32.11,81368.89,182.5,0.93485,0.00014,3.62365]
[1778102065076,32.11,81368.9,182.5,0.93486,0.00014,3.62318]
[1778102069916,32.1,81370.25,182.5,0.9351,0.00014,3.61268]
[1778102074951,32.09,81372.97,182.5,0.93567,0.00014,3.58546]
[1778102075958,32.09,81374.93,182.5,0.93595,0.00014,3.57353]
[1778102080993,32.08,81373.78,182.5,0.93583,0.00014,3.5786]
[1778102083618,32.08,81373.78,182.5,0.93583,0.00014,3.5786]
[1778102089460,32.08,81373.78,182.5,0.93585,0.00014,3.57755]
[1778102096098,32.06,81374.22,182.5,0.93601,0.00014,3.5708]
[1778102102140,32.05,81374.83,182.5,0.93614,0.00014,3.56519]
[1778102103651,32.05,81374.83,182.5,0.93614,0.00014,3.56519]
[1778102104154,32.05,81376.98,182.5,0.93645,0.00014,3.55187]
[1778102107652,32.05,81376.85,182.5,0.93644,0.00014,3.55231]
[1778102111686,32.04,81377.32,182.5,0.93653,0.00014,3.54832]
[1778102111739,32.04,81377.32,182.5,0.93653,0.00014,3.54832]
[1778102111839,32.04,81377.32,182.5,0.93653,0.00014,3.54832]
[1778102113203,32.04,81377.77,182.5,0.93661,0.00014,3.54478]
[1778102113640,32.04,81377.77,182.5,0.93661,0.00014,3.54478]
[1778102113678,32.04,81379.61,182.5,0.93687,0.00014,3.53338]
[1778102113978,32.04,81379.61,182.5,0.93687,0.00014,3.53338]
[1778102114083,32.04,81379.61,182.5,0.93687,0.00014,3.53338]
[1778102115232,32.04,81382.58,182.5,0.93728,0.00014,3.51569]
[1778102117246,32.03,81384.21,182.5,0.93752,0.00013,3.50554]
[1778102122281,32.03,81384.84,182.5,0.93764,0.00013,3.50022]
[1778102126309,32.02,81387.57,182.5,0.93803,0.00013,3.48325]
[1778102129330,32.02,81386.7,182.5,0.93793,0.00013,3.48762]
[1778102134365,32.02,81387.24,182.5,0.93817,0.00013,3.47429]
[1778102139400,32.01,81387.09,182.5,0.93818,0.00013,3.47407]
[1778102144435,32.01,81386.96,182.5,0.93818,0.00013,3.47374]
[1778102149470,32.0,81385.83,182.5,0.93806,0.00013,3.47925]
[1778102155512,32.0,81386.54,182.5,0.93818,0.00013,3.47378]
[1778102159540,32.0,81390.62,182.5,0.93874,0.00013,3.4492]
[1778102160547,32.0,81392.96,182.5,0.93906,0.00013,3.43547]
[1778102163568,31.99,81396.32,182.5,0.93951,0.00013,3.41559]
[1778102164575,31.99,81397.21,182.5,0.93963,0.00013,3.41033]
[1778102166589,31.99,81398.34,182.5,0.93979,0.00013,3.40359]
[1778102169610,31.99,81399.28,182.5,0.93992,0.00013,3.39788]
[1778102172631,31.99,81400.13,182.5,0.94003,0.00013,3.39272]
[1778102173681,31.99,81400.13,182.5,0.94003,0.00013,3.39272]
[1778102174875,31.99,81400.12,182.5,0.94003,0.00013,3.39269]
[1778102180687,31.99,81400.16,182.5,0.94005,0.00013,3.39184]
[1778102186975,31.99,81400.12,182.5,0.94005,0.00013,3.39181]
[1778102187138,31.99,81400.12,182.5,0.94005,0.00013,3.39181]
[1778102187736,31.98,81406.62,182.5,0.94091,0.00013,3.35424]
[1778102188743,31.98,81408.64,182.5,0.94117,0.00013,3.34269]
[1778102193778,31.98,81409.91,182.5,0.94147,0.00013,3.32658]
[1778102197806,31.98,81411.44,182.5,0.94167,0.00013,3.31796]
[1778102198651,31.98,81411.44,182.5,0.94167,0.00013,3.31796]
[1778102199206,31.99,81411.44,182.5,0.94166,0.00013,3.31799]
[1778102199786,31.99,81411.44,182.5,0.94166,0.00013,3.31799]
[1778102199820,31.99,81414.36,182.5,0.94204,0.00013,3.30147]
[1778102200827,31.99,81416.56,182.5,0.94231,0.00013,3.2891]
[1778102201816,31.99,81416.56,182.5,0.94231,0.00013,3.2891]
[1778102201950,31.99,81416.56,182.5,0.94231,0.00013,3.2891]
[1778102202015,31.99,81418.64,182.5,0.94258,0.00013,3.27744]
[1778102202411,31.99,81418.64,182.5,0.94258,0.00013,3.27744]
[1778102202841,31.99,81423.59,182.5,0.9432,0.00013,3.24973]
[1778102203848,31.99,81425.35,182.5,0.94341,0.00012,3.24001]
[1778102208611,31.99,81425.27,182.5,0.94339,0.00012,3.24108]
[1778102211389,31.99,81425.25,182.5,0.94338,0.00012,3.2415]
[1778102213621,31.99,81425.25,182.5,0.94337,0.00012,3.24196]
[1778102218738,32.0,81424.93,182.5,0.94331,0.00013,3.24451]
[1778102219960,32.0,81423.37,182.5,0.94311,0.00013,3.25356]
[1778102220967,32.0,81420.7,182.5,0.94277,0.00013,3.26868]
[1778102222981,32.0,81423.17,182.5,0.94308,0.00013,3.25504]
[1778102223988,32.0,81424.14,182.5,0.9432,0.00013,3.24973]
[1778102234089,32.0,81424.19,182.5,0.94319,0.00013,3.24987]
[1778102235071,32.0,81425.86,182.5,0.94338,0.00012,3.24163]
[1778102241113,32.01,81427.67,182.5,0.94358,0.00012,3.23241]
[1778102242998,32.01,81429.64,182.5,0.94382,0.00012,3.22176]
[1778102243127,32.01,81431.23,182.5,0.94402,0.00012,3.21291]
[1778102248623,32.01,81431.12,182.5,0.94399,0.00012,3.21428]
[1778102254107,32.02,81431.34,182.5,0.94413,0.00012,3.20546]
[1778102259982,32.02,81431.23,182.5,0.94409,0.00012,3.20708]
[1778102265281,32.03,81430.87,182.5,0.94402,0.00012,3.21045]
[1778102266288,32.03,81426.51,182.5,0.94347,0.00012,3.23494]
[1778102267295,32.03,81424.54,182.5,0.94322,0.00013,3.24614]
[1778102272332,32.03,81424.0,182.5,0.94314,0.00013,3.24983]
[1778102276546,32.03,81423.9,182.5,0.94312,0.00013,3.25065]
[1778102276547,32.03,81420.27,182.5,0.94266,0.00013,3.27138]
[1778102277365,32.03,81413.65,182.5,0.94182,0.00013,3.30872]
[1778102278372,32.03,81412.29,182.5,0.94164,0.00013,3.31651]
[1778102283407,32.03,81412.91,182.5,0.94172,0.00013,3.31308]
[1778102288442,32.03,81412.48,182.5,0.94166,0.00013,3.31562]
[1778102292470,32.03,81411.57,182.5,0.94154,0.00013,3.32082]
[1778102293627,32.03,81411.57,182.5,0.94154,0.00013,3.32082]
[1778102294484,32.03,81410.5,182.5,0.94141,0.00013,3.3269]
[1778102295207,32.03,81410.5,182.5,0.94141,0.00013,3.3269]
[1778102295259,32.03,81410.5,182.5,0.94141,0.00013,3.3269]
[1778102296498,32.03,81408.38,182.5,0.94113,0.00013,3.33893]
[1778102299519,32.03,81409.61,182.5,0.94129,0.00013,3.33186]
[1778102300526,32.03,81410.5,182.5,0.94141,0.00013,3.32679]
[1778102306568,32.03,81409.61,182.5,0.9413,0.00013,3.33177]
[1778102311603,32.03,81409.6,182.5,0.94144,0.00013,3.32283]
[1778102317645,32.03,81410.0,182.5,0.94149,0.00013,3.32054]
[1778102318652,32.03,81402.93,182.5,0.94058,0.00013,3.3608]
[1778102321673,32.03,81401.62,182.5,0.94041,0.00013,3.36808]
[1778102326708,32.03,81402.52,182.5,0.94054,0.00013,3.36254]
[1778102328670,32.03,81402.68,182.5,0.94056,0.00013,3.36155]
[1778102332002,32.03,81402.72,182.5,0.94057,0.00013,3.36125]
[1778102333758,32.03,81406.86,182.5,0.94111,0.00013,3.33729]
[1778102334765,32.03,81409.3,182.5,0.94143,0.00013,3.32339]
[1778102337786,32.03,81407.8,182.5,0.94123,0.00013,3.33188]
[1778102338667,32.03,81407.8,182.5,0.94123,0.00013,3.33188]
[1778102338795,32.03,81405.96,182.5,0.941,0.00013,3.34233]
[1778102343089,32.03,81406.0,182.5,0.941,0.00013,3.34203]
[1778102348865,32.03,81405.99,182.5,0.94101,0.00013,3.34176]
[1778102354907,32.03,81400.65,182.5,0.94032,0.00013,3.37202]
[1778102355914,32.03,81399.4,182.5,0.94016,0.00013,3.3791]
[1778102358935,32.02,81402.35,182.5,0.94055,0.00013,3.36192]
[1778102359942,32.02,81409.02,182.5,0.94142,0.00013,3.32384]
[1778102360949,32.02,81411.17,182.5,0.94169,0.00013,3.31163]
[1778102363638,32.02,81411.9,182.5,0.94178,0.00013,3.30752]
[1778102364977,32.02,81413.75,182.5,0.94202,0.00013,3.29709]
[1778102365984,32.02,81416.56,182.5,0.94238,0.00013,3.28127]
[1778102366998,32.02,81416.56,182.5,0.94238,0.00013,3.28127]
[1778102369005,32.03,81418.0,182.5,0.94255,0.00013,3.27334]
[1778102373614,32.03,81417.88,182.5,0.94267,0.00013,3.26548]
[1778102378068,32.03,81420.07,182.5,0.94294,0.00013,3.25362]
[1778102379075,32.03,81421.13,182.5,0.94307,0.00013,3.24779]
[1778102380809,32.03,81421.13,182.5,0.94307,0.00013,3.24779]
[1778102386124,32.03,81420.24,182.5,0.94294,0.00013,3.25358]
[1778102390152,32.03,81421.11,182.5,0.94304,0.00013,3.24914]
[1778102395187,32.04,81421.15,182.5,0.94303,0.00013,3.24951]
[1778102397201,32.04,81419.35,182.5,0.9428,0.00013,3.25983]
[1778102398208,32.04,81418.42,182.5,0.94268,0.00013,3.26515]
[1778102403510,32.04,81418.3,182.5,0.94266,0.00013,3.2661]
[1778102408620,32.04,81418.3,182.5,0.94265,0.00013,3.26637]
[1778102411345,32.04,81418.05,182.5,0.94261,0.00013,3.26821]
[1778102413546,32.04,81418.05,182.5,0.94261,0.00013,3.26838]
[1778102416124,32.04,81418.05,182.5,0.9426,0.00013,3.26863]
[1778102416335,32.04,81412.0,182.5,0.94183,0.00013,3.30291]
[1778102417342,32.04,81410.26,182.5,0.94161,0.00013,3.31279]
[1778102418596,32.04,81410.26,182.5,0.94161,0.00013,3.31279]
[1778102423094,32.04,81410.04,182.5,0.94158,0.00013,3.31407]
[1778102428628,32.04,81410.11,182.5,0.94158,0.00013,3.31375]
[1778102434365,32.04,81410.14,182.5,0.94159,0.00013,3.31361]
[1778102439497,32.04,81410.18,182.5,0.94173,0.00013,3.30464]
[1778102444532,32.05,81409.47,182.5,0.94164,0.00013,3.30879]
[1778102448668,32.05,81409.89,182.5,0.94169,0.00013,3.30649]
[1778102452814,32.05,81409.89,182.5,0.94169,0.00013,3.30654]
[1778102462663,32.05,81409.87,182.5,0.94168,0.00013,3.30699]
[1778102467698,32.05,81413.45,182.5,0.94213,0.00013,3.28687]
[1778102468613,32.05,81413.45,182.5,0.94213,0.00013,3.28687]
[1778102471081,32.05,81414.06,182.5,0.94221,0.00013,3.28354]
[1778102476761,32.05,81414.33,182.5,0.94223,0.00013,3.28246]
[1778102478629,32.05,81414.33,182.5,0.94223,0.00013,3.28246]
[1778102482179,32.05,81414.33,182.5,0.94223,0.00013,3.28258]
[1778102483611,32.05,81414.63,182.5,0.94226,0.00013,3.28114]
[1778102489390,32.05,81414.65,182.5,0.94226,0.00013,3.28123]
[1778102498915,32.06,81414.23,182.5,0.94233,0.00013,3.27559]
[1778102503950,32.06,81414.04,182.5,0.9423,0.00013,3.27701]
[1778102508985,32.06,81414.6,182.5,0.94236,0.00013,3.27421]
[1778102513676,32.06,81414.97,182.5,0.9424,0.00013,3.27242]
[1778102519055,32.06,81415.35,182.5,0.94244,0.00013,3.27075]
[1778102520124,32.06,81415.35,182.5,0.94244,0.00013,3.27075]
[1778102525097,32.06,81421.34,182.5,0.94318,0.00013,3.23762]
[1778102526104,32.06,81425.1,182.5,0.94365,0.00012,3.21677]
[1778102527111,32.06,81427.04,182.5,0.94389,0.00012,3.20614]
[1778102528645,32.07,81427.43,182.5,0.94393,0.00012,3.20415]
[1778102530132,32.07,81428.42,182.5,0.94405,0.00012,3.19903]
[1778102531022,32.07,81428.42,182.5,0.94405,0.00012,3.19903]
[1778102531139,32.07,81429.6,182.5,0.94419,0.00012,3.19267]
[1778102533664,32.07,81430.02,182.5,0.94423,0.00012,3.19076]
[1778102537206,32.07,81430.38,182.5,0.94426,0.00012,3.18939]
[1778102543223,32.08,81432.29,182.5,0.94446,0.00012,3.18032]
[1778102543645,32.08,81432.29,182.5,0.94446,0.00012,3.18032]
[1778102546244,32.08,81434.07,182.5,0.94467,0.00012,3.17117]
[1778102549267,32.08,81431.87,182.5,0.94438,0.00012,3.18405]
[1778102549484,32.08,81431.87,182.5,0.94438,0.00012,3.18405]
[1778102550283,32.08,81428.06,182.5,0.94391,0.00012,3.20539]
[1778102551289,32.08,81420.35,182.5,0.94308,0.00013,3.23972]
[1778102552296,32.09,81417.5,182.5,0.94272,0.00013,3.25582]
[1778102553651,32.09,81417.71,182.5,0.94274,0.00013,3.25474]
[1778102555509,32.09,81417.84,182.5,0.94275,0.00013,3.25422]
[1778102557331,32.09,81414.91,182.5,0.94238,0.00013,3.27088]
[1778102565387,32.09,81414.57,182.5,0.94232,0.00013,3.27336]
[1778102568648,32.09,81414.82,182.5,0.94235,0.00013,3.27208]
[1778102573444,32.09,81409.37,182.5,0.94165,0.00013,3.30322]
[1778102574672,32.09,81409.37,182.5,0.94165,0.00013,3.30322]
[1778102574756,32.09,81407.71,182.5,0.94143,0.00013,3.31263]
[1778102578673,32.09,81407.33,182.5,0.94138,0.00013,3.31478]
[1778102579959,32.09,81407.02,182.5,0.94134,0.00013,3.31653]
[1778102580492,32.09,81408.15,182.5,0.94149,0.00013,3.31012]
[1778102585527,32.09,81407.73,182.5,0.94144,0.00013,3.3125]
[1778102588632,32.09,81407.76,182.5,0.94144,0.00013,3.31233]
[1778102593244,32.09,81408.65,182.5,0.94155,0.00013,3.3073]
[1778102593583,32.09,81406.9,182.5,0.94133,0.00013,3.31724]
[1778102598655,32.09,81406.9,182.5,0.94133,0.00013,3.31724]
[1778102605667,32.09,81406.73,182.5,0.94131,0.00013,3.31809]
[1778102610388,32.09,81406.87,182.5,0.94133,0.00013,3.31728]
[1778102612716,32.09,81406.31,182.5,0.9414,0.00013,3.31146]
[1778102617751,32.09,81405.79,182.5,0.94133,0.00013,3.31438]
[1778102618625,32.09,81405.79,182.5,0.94133,0.00013,3.31438]
[1778102622786,32.09,81410.35,182.5,0.94192,0.00013,3.28854]
[1778102623554,32.09,81410.35,182.5,0.94192,0.00013,3.28854]
[1778102623793,32.09,81411.36,182.5,0.94205,0.00013,3.28288]
[1778102628828,32.09,81411.83,182.5,0.9421,0.00013,3.28046]
[1778102631849,32.09,81414.69,182.5,0.94246,0.00013,3.2645]
[1778102632856,32.09,81419.5,182.5,0.94307,0.00013,3.23761]
[1778102633648,32.09,81419.5,182.5,0.94307,0.00013,3.23761]
[1778102638898,32.1,81419.56,182.5,0.94306,0.00013,3.23799]
[1778102640693,32.1,81420.28,182.5,0.94315,0.00013,3.23408]
[1778102645947,32.1,81420.3,182.5,0.94313,0.00013,3.23472]
[1778102647961,32.1,81421.69,182.5,0.9433,0.00013,3.22722]
[1778102650982,32.1,81420.37,182.5,0.94313,0.00013,3.235]
[1778102652996,32.1,81418.97,182.5,0.94295,0.00013,3.24308]
[1778102653624,32.1,81418.97,182.5,0.94295,0.00013,3.24308]
[1778102659043,32.11,81419.83,182.5,0.94304,0.00013,3.23884]
[1778102663669,32.11,81419.47,182.5,0.94298,0.00013,3.24143]
[1778102665111,32.11,81419.47,182.5,0.94298,0.00013,3.24143]
[1778102667094,32.11,81417.14,182.5,0.94268,0.00013,3.25492]
[1778102671122,32.11,81420.63,182.5,0.94325,0.00013,3.22687]
[1778102675152,32.11,81423.7,182.5,0.94362,0.00012,3.21029]
[1778102676158,32.11,81426.48,182.5,0.94397,0.00012,3.19501]
[1778102677166,32.11,81424.71,182.5,0.94374,0.00012,3.20502]
[1778102678610,32.11,81424.76,182.5,0.94375,0.00012,3.2049]
[1778102682309,32.12,81424.74,182.5,0.94374,0.00012,3.20535]
[1778102683462,32.12,81424.76,182.5,0.94373,0.00012,3.20557]
[1778102685222,32.12,81425.94,182.5,0.94387,0.00012,3.19951]
[1778102689820,32.12,81425.88,182.5,0.94384,0.00012,3.20054]
[1778102691264,32.12,81424.37,182.5,0.94365,0.00012,3.20927]
[1778102692271,32.12,81423.01,182.5,0.94347,0.00013,3.217]
[1778102693614,32.12,81423.26,182.5,0.9435,0.00012,3.21575]
[1778102694630,32.13,81423.2,182.5,0.94349,0.00012,3.21623]
[1778102700328,32.13,81425.2,182.5,0.94372,0.00012,3.206]
[1778102702342,32.13,81426.21,182.5,0.94384,0.00012,3.20072]
[1778102703634,32.13,81426.4,182.5,0.94386,0.00012,3.19984]
[1778102704356,32.13,81419.27,182.5,0.94296,0.00013,3.23972]
[1778102705418,32.13,81419.27,182.5,0.94296,0.00013,3.23972]
[1778102705449,32.13,81415.53,182.5,0.94249,0.00013,3.26078]
[1778102706373,32.13,81411.24,182.5,0.94194,0.00013,3.28498]
[1778102708639,32.13,81410.4,182.5,0.94183,0.00013,3.28979]
[1778102714432,32.13,81410.61,182.5,0.94186,0.00013,3.28878]
[1778102719467,32.13,81412.68,182.5,0.94212,0.00013,3.27727]
[1778102720308,32.13,81412.68,182.5,0.94212,0.00013,3.27727]
[1778102722489,32.13,81414.0,182.5,0.94228,0.00013,3.27]
[1778102723641,32.13,81413.82,182.5,0.94226,0.00013,3.27107]
[1778102725169,32.13,81413.82,182.5,0.94226,0.00013,3.27107]
[1778102730544,32.14,81413.33,182.5,0.94219,0.00013,3.27421]
[1778102735579,32.14,81413.64,182.5,0.94236,0.00013,3.26386]
[1778102736586,32.14,81416.73,182.5,0.94275,0.00013,3.2466]
[1778102738632,32.14,81417.04,182.5,0.94279,0.00013,3.24496]
[1778102741621,32.14,81419.87,182.5,0.94314,0.00013,3.22953]
[1778102745369,32.14,81420.06,182.5,0.94315,0.00013,3.22871]
[1778102745470,32.14,81421.52,182.5,0.94333,0.00013,3.22083]
[1778102745649,32.14,81423.96,182.5,0.94364,0.00012,3.20725]
[1778102748682,32.14,81424.52,182.5,0.9437,0.00012,3.20445]
[1778102749672,32.14,81425.32,182.5,0.9438,0.00012,3.20017]
[1778102752698,32.15,81428.7,182.5,0.9442,0.00012,3.18213]
[1778102753705,32.15,81432.84,182.5,0.94471,0.00012,3.15948]
[1778102758740,32.15,81433.96,182.5,0.94482,0.00012,3.15449]
[1778102760754,32.15,81434.8,182.5,0.94491,0.00012,3.15035]
[1778102762769,32.16,81435.61,182.5,0.945,0.00012,3.1464]
[1778102766797,32.16,81436.63,182.5,0.9451,0.00012,3.14183]
[1778102772839,32.16,81435.99,182.5,0.94499,0.00012,3.1466]
[1778102777874,32.17,81436.58,182.5,0.94504,0.00012,3.14438]
[1778102779888,32.17,81438.7,182.5,0.94529,0.00012,3.13317]
[1778102781902,32.17,81441.7,182.5,0.94565,0.00012,3.11722]
[1778102782909,32.17,81442.64,182.5,0.94576,0.00012,3.11232]
[1778102783631,32.17,81442.64,182.5,0.94576,0.00012,3.11232]
[1778102787419,32.18,81443.37,182.5,0.94583,0.00012,3.10913]
[1778102788613,32.18,81443.91,182.5,0.94588,0.00012,3.10673]
[1778102788951,32.18,81442.71,182.5,0.94573,0.00012,3.11353]
[1778102793560,32.18,81442.78,182.5,0.94573,0.00012,3.11342]
[1778102798014,32.19,81444.49,182.5,0.94602,0.00012,3.09777]
[1778102799021,32.19,81446.06,182.5,0.94621,0.00012,3.08953]
[1778102800028,32.19,81447.38,182.5,0.94636,0.00012,3.08267]
[1778102805063,32.2,81447.86,182.5,0.94638,0.00012,3.08161]
[1778102809091,32.2,81450.1,182.5,0.94662,0.00012,3.07073]
[1778102813617,32.21,81450.18,182.5,0.94661,0.00012,3.07128]
[1778102817999,32.21,81450.31,182.5,0.9466,0.00012,3.07187]
[1778102818216,32.21,81450.31,182.5,0.9466,0.00012,3.07187]
[1778102819201,32.22,81450.31,182.5,0.94658,0.00012,3.07252]
[1778102819237,32.22,81453.55,182.5,0.94696,0.00012,3.05537]
[1778102820168,32.22,81452.27,182.5,0.9468,0.00012,3.06262]
[1778102821175,32.22,81450.94,182.5,0.94664,0.00012,3.07013]
[1778102823189,32.22,81449.1,182.5,0.9464,0.00012,3.08073]
[1778102824196,32.22,81446.04,182.5,0.94603,0.00012,3.09763]
[1778102829231,32.23,81442.93,182.5,0.94562,0.00012,3.11591]
[1778102830238,32.23,81444.38,182.5,0.94579,0.00012,3.10827]
[1778102833632,32.23,81444.35,182.5,0.94578,0.00012,3.10869]
[1778102835068,32.23,81444.35,182.5,0.94577,0.00012,3.10921]
[1778102847359,32.25,81444.64,182.5,0.94573,0.00012,3.11125]
[1778102848611,32.25,81444.64,182.5,0.94573,0.00012,3.11125]
[1778102853401,32.25,81446.88,182.5,0.9461,0.00012,3.09189]
[1778102856422,32.26,81444.4,182.5,0.94578,0.00012,3.1062]
[1778102858611,32.26,81444.4,182.5,0.94578,0.00012,3.1062]
[1778102858436,32.26,81446.72,182.5,0.94605,0.00012,3.09413]
[1778102865485,32.27,81446.24,182.5,0.94595,0.00012,3.09867]
[1778102870520,32.27,81445.66,182.5,0.94585,0.00012,3.10315]
[1778102876562,32.28,81445.79,182.5,0.94583,0.00012,3.104]
[1778102881597,32.29,81444.96,182.5,0.94571,0.00012,3.10979]
[1778102882604,32.29,81437.37,182.5,0.94478,0.00012,3.15145]
[1778102883611,32.29,81433.27,182.5,0.94427,0.00012,3.17414]
[1778102884618,32.29,81432.06,182.5,0.94412,0.00012,3.18095]
[1778102887639,32.29,81433.0,182.5,0.94422,0.00012,3.17617]
[1778102889653,32.29,81431.3,182.5,0.94401,0.00012,3.18581]
[1778102894688,32.29,81430.2,182.5,0.94386,0.00012,3.19246]
[1778102895695,32.29,81429.1,182.5,0.94372,0.00012,3.19864]
[1778102898630,32.29,81429.08,182.5,0.94372,0.00012,3.19885]
[1778102900277,32.29,81429.08,182.5,0.94371,0.00012,3.19905]
[1778102901737,32.3,81427.2,182.5,0.94347,0.00012,3.20974]
[1778102906772,32.3,81426.8,182.5,0.94341,0.00012,3.21234]
[1778102911807,32.3,81427.55,182.5,0.94364,0.00012,3.1997]
[1778102918672,32.3,81427.55,182.5,0.94364,0.00012,3.1997]
[1778102922472,32.3,81427.49,182.5,0.94361,0.00012,3.20086]
[1778102928687,32.3,81427.45,182.5,0.9436,0.00012,3.20146]
[1778102934689,32.31,81427.63,182.5,0.94361,0.00012,3.20092]
[1778102936982,32.31,81425.31,182.5,0.94331,0.00012,3.21442]
[1778102938877,32.31,81425.31,182.5,0.94331,0.00012,3.21442]
[1778102939290,32.31,81427.63,182.5,0.94359,0.00012,3.20181]
[1778102939878,32.31,81427.63,182.5,0.94359,0.00012,3.20181]
[1778102939948,32.31,81427.63,182.5,0.94359,0.00012,3.20181]
[1778102939993,32.31,81427.63,182.5,0.94359,0.00012,3.20181]
[1778102941204,32.31,81427.63,182.5,0.94359,0.00012,3.20181]
[1778102941285,32.31,81427.69,182.5,0.94359,0.00012,3.20166]
[1778102943642,32.31,81427.69,182.5,0.94359,0.00012,3.20166]
[1778102945041,32.31,81429.4,182.5,0.9438,0.00012,3.19249]
[1778102946629,32.31,81427.7,182.5,0.94359,0.00012,3.20208]
[1778102947055,32.31,81431.21,182.5,0.94402,0.00012,3.18271]
[1778102948092,32.31,81431.21,182.5,0.94402,0.00012,3.18271]
[1778102948609,32.31,81431.21,182.5,0.94402,0.00012,3.18271]
[1778102952942,32.31,81431.43,182.5,0.94403,0.00012,3.18209]
[1778102954104,32.31,81432.85,182.5,0.9442,0.00012,3.17453]
[1778102957125,32.32,81435.81,182.5,0.94456,0.00012,3.15869]
[1778102958634,32.32,81435.81,182.5,0.94456,0.00012,3.15869]
[1778102959139,32.32,81436.96,182.5,0.94469,0.00012,3.15287]
[1778102965100,32.32,81437.4,182.5,0.94473,0.00012,3.15118]
[1778102970216,32.33,81437.78,182.5,0.94475,0.00012,3.15037]
[1778102972230,32.33,81439.2,182.5,0.94505,0.00012,3.13419]
[1778102980286,32.33,81438.74,182.5,0.94496,0.00012,3.13832]
[1778102988342,32.34,81438.86,182.5,0.94494,0.00012,3.13926]
[1778102991363,32.34,81440.62,182.5,0.94514,0.00012,3.13025]
[1778102992370,32.34,81441.73,182.5,0.94527,0.00012,3.12441]
[1778102996398,32.35,81442.6,182.5,0.94536,0.00012,3.12056]
[1778102997405,32.35,81444.26,182.5,0.94555,0.00012,3.11177]
[1778102998659,32.35,81444.26,182.5,0.94555,0.00012,3.11177]
[1778103001012,32.35,81445.05,182.5,0.94564,0.00012,3.10796]
[1778103006468,32.36,81444.43,182.5,0.94552,0.00012,3.11301]
[1778103011503,32.36,81443.76,182.5,0.94542,0.00012,3.11782]
[1778103012510,32.36,81441.44,182.5,0.94513,0.00012,3.13067]
[1778103013304,32.36,81441.44,182.5,0.94513,0.00012,3.13067]
[1778103013447,32.36,81441.44,182.5,0.94513,0.00012,3.13067]
[1778103014528,32.37,81443.96,182.5,0.94543,0.00012,3.11737]
[1778103023668,32.37,81444.01,182.5,0.94543,0.00012,3.11733]
[1778103025382,32.37,81444.01,182.5,0.94539,0.00012,3.11914]
[1778103028657,32.38,81444.01,182.5,0.94538,0.00012,3.11959]
[1778103028708,32.38,81441.69,182.5,0.94508,0.00012,3.13288]
[1778103031404,32.38,81441.69,182.5,0.94508,0.00012,3.13288]
[1778103038697,32.39,81441.69,182.5,0.94518,0.00012,3.12617]
[1778103040711,32.39,81440.83,182.5,0.94506,0.00012,3.13127]
[1778103045749,32.39,81440.96,182.5,0.94506,0.00012,3.13157]
[1778103050785,32.4,81440.55,182.5,0.94498,0.00012,3.1348]
[1778103051793,32.4,81435.45,182.5,0.94435,0.00012,3.16287]
[1778103052800,32.4,81429.04,182.5,0.94356,0.00012,3.19826]
[1778103053807,32.4,81427.82,182.5,0.9434,0.00012,3.20509]
[1778103054814,32.4,81425.67,182.5,0.94313,0.00013,3.21706]
[1778103059849,32.4,81425.48,182.5,0.9431,0.00013,3.21844]
[1778103066898,32.4,81425.42,182.5,0.94309,0.00013,3.2192]
[1778103073662,32.4,81425.39,182.5,0.94308,0.00013,3.21961]
[1778103074336,32.4,81425.36,182.5,0.94307,0.00013,3.21996]
[1778103076968,32.4,81426.64,182.5,0.94322,0.00012,3.21305]
[1778103082003,32.41,81426.5,182.5,0.9432,0.00013,3.2142]
[1778103089054,32.41,81426.87,182.5,0.94323,0.00012,3.21265]
[1778103090186,32.41,81426.87,182.5,0.94323,0.00012,3.21265]
[1778103090250,32.41,81426.87,182.5,0.94323,0.00012,3.21265]
[1778103090276,32.41,81426.87,182.5,0.94323,0.00012,3.21272]
[1778103091068,32.41,81438.74,182.5,0.94484,0.00012,3.13873]
[1778103092075,32.41,81445.39,182.5,0.94564,0.00012,3.10276]
[1778103094090,32.41,81449.9,182.5,0.94617,0.00012,3.07888]
[1778103096104,32.41,81450.81,182.5,0.94627,0.00012,3.07455]
[1778103100132,32.42,81454.01,182.5,0.94663,0.00012,3.05851]
[1778103106174,32.44,81457.61,182.5,0.94695,0.00012,3.04399]
[1778103107181,32.44,81464.44,182.5,0.94775,0.00012,3.0079]
[1778103108188,32.43,81468.92,182.5,0.94829,0.00012,2.98315]
[1778103110202,32.43,81468.72,182.5,0.94828,0.00012,2.98374]
[1778103111209,32.45,81467.8,182.5,0.94808,0.00012,2.99298]
[1778103113667,32.45,81467.77,182.5,0.94807,0.00012,2.99301]
[1778103116984,32.45,81467.58,182.5,0.94807,0.00012,2.99327]
[1778103118670,32.45,81467.56,182.5,0.94807,0.00012,2.99317]
[1778103118762,32.45,81465.23,182.5,0.9478,0.00012,3.00548]
[1778103123122,32.45,81465.22,182.5,0.9478,0.00012,3.00542]
[1778103125307,32.45,81468.54,182.5,0.94819,0.00012,2.98772]
[1778103128659,32.44,81468.52,182.5,0.94819,0.00012,2.98778]
[1778103129186,32.44,81468.52,182.5,0.94819,0.00012,2.98777]
[1778103133621,32.44,81468.5,182.5,0.94819,0.00012,2.98784]
[1778103135371,32.44,81468.55,182.5,0.94819,0.00012,2.98756]
[1778103143651,32.44,81468.48,182.5,0.94819,0.00012,2.98789]
[1778103147670,32.44,81468.48,182.5,0.94819,0.00012,2.98785]
[1778103153503,32.44,81468.21,182.5,0.94829,0.00012,2.98061]
[1778103157531,32.44,81467.36,182.5,0.9482,0.00012,2.9851]
[1778103162566,32.44,81467.76,182.5,0.94824,0.00012,2.98296]
[1778103167601,32.44,81467.79,182.5,0.94825,0.00012,2.9828]
[1778103168694,32.44,81467.79,182.5,0.94825,0.00012,2.9828]
[1778103172334,32.44,81468.08,182.5,0.94828,0.00012,2.98127]
[1778103177671,32.44,81470.41,182.5,0.94855,0.00012,2.969]
[1778103185727,32.45,81470.61,182.5,0.94857,0.00012,2.96814]
[1778103191769,32.45,81470.84,182.5,0.94859,0.00012,2.96707]
[1778103196804,32.45,81471.0,182.5,0.94861,0.00012,2.96636]
[1778103198818,32.45,81474.69,182.5,0.94903,0.00011,2.94703]
[1778103199825,32.45,81478.78,182.5,0.9495,0.00011,2.92569]
[1778103201839,32.45,81480.84,182.5,0.94973,0.00011,2.91514]
[1778103203440,32.45,81480.84,182.5,0.94973,0.00011,2.91514]
[1778103204860,32.45,81483.52,182.5,0.95002,0.00011,2.90154]
[1778103208888,32.45,81481.33,182.5,0.94976,0.00011,2.91344]
[1778103209444,32.45,81481.33,182.5,0.94976,0.00011,2.91344]
[1778103209895,32.45,81484.41,182.5,0.95011,0.00011,2.89756]
[1778103210126,32.45,81484.41,182.5,0.95011,0.00011,2.89756]
[1778103210171,32.45,81484.41,182.5,0.95011,0.00011,2.89756]
[1778103210902,32.45,81486.61,182.5,0.95035,0.00011,2.8863]
[1778103211909,32.45,81488.32,182.5,0.95068,0.00011,2.86912]
[1778103214930,32.45,81490.2,182.5,0.95087,0.00011,2.85998]
[1778103216944,32.46,81491.37,182.5,0.951,0.00011,2.85436]
[1778103218647,32.46,81491.52,182.5,0.95101,0.00011,2.8538]
[1778103219969,32.46,81494.42,182.5,0.95132,0.00011,2.83934]
[1778103220293,32.46,81494.42,182.5,0.95132,0.00011,2.83934]
[1778103222990,32.46,81496.87,182.5,0.95158,0.00011,2.82751]
[1778103224474,32.46,81496.9,182.5,0.95157,0.00011,2.8276]
[1778103224585,32.46,81496.9,182.5,0.95157,0.00011,2.8276]
[1778103225008,32.46,81499.0,182.5,0.9518,0.00011,2.81714]
[1778103225764,32.46,81499.0,182.5,0.9518,0.00011,2.81714]
[1778103225896,32.46,81499.0,182.5,0.9518,0.00011,2.81714]
[1778103225908,32.46,81499.0,182.5,0.9518,0.00011,2.81714]
[1778103226040,32.46,81499.0,182.5,0.9518,0.00011,2.81714]
[1778103226011,32.47,81504.41,182.5,0.95238,0.00011,2.78993]
[1778103226709,32.47,81504.41,182.5,0.95238,0.00011,2.78993]
[1778103228025,32.47,81506.51,182.5,0.9526,0.00011,2.77993]
[1778103230039,32.47,81508.45,182.5,0.95279,0.00011,2.77081]
[1778103233060,32.48,81509.95,182.5,0.95293,0.00011,2.76428]
[1778103235074,32.48,81511.42,182.5,0.95308,0.00011,2.7576]
[1778103240109,32.49,81511.86,182.5,0.95309,0.00011,2.75721]
[1778103242123,32.49,81513.3,182.5,0.95322,0.00011,2.75071]
[1778103244137,32.49,81515.02,182.5,0.95339,0.00011,2.74284]
[1778103248664,32.5,81515.05,182.5,0.95338,0.00011,2.74346]
[1778103249210,32.5,81515.07,182.5,0.95336,0.00011,2.74451]
[1778103249288,32.5,81516.13,182.5,0.95347,0.00011,2.73921]
[1778103250179,32.5,81518.36,182.5,0.9537,0.00011,2.72846]
[1778103252193,32.51,81517.46,182.5,0.95359,0.00011,2.73376]
[1778103254762,32.51,81517.99,182.5,0.95363,0.00011,2.73151]
[1778103256222,32.51,81506.14,182.5,0.95234,0.00011,2.79224]
[1778103257228,32.51,81504.19,182.5,0.95212,0.00011,2.80242]
[1778103258235,32.51,81502.4,182.5,0.95192,0.00011,2.81179]
[1778103262263,32.52,81501.16,182.5,0.95176,0.00011,2.81915]
[1778103272334,32.53,81501.14,182.5,0.95183,0.00011,2.81332]
[1778103277375,32.53,81498.21,182.5,0.95149,0.00011,2.82952]
[1778103278707,32.54,81496.85,182.5,0.95133,0.00011,2.83693]
[1778103279389,32.54,81492.64,182.5,0.95086,0.00011,2.85849]
[1778103280396,32.54,81491.49,182.5,0.95073,0.00011,2.86461]
[1778103285431,32.54,81491.54,182.5,0.95071,0.00011,2.86519]
[1778103286280,32.54,81491.54,182.5,0.95071,0.00011,2.86519]
[1778103286559,32.54,81491.54,182.5,0.95071,0.00011,2.86519]
[1778103286583,32.54,81490.42,182.5,0.95058,0.00011,2.87112]
[1778103287554,32.54,81490.42,182.5,0.95058,0.00011,2.87112]
[1778103287701,32.54,81490.42,182.5,0.95058,0.00011,2.87112]
[1778103287759,32.54,81486.15,182.5,0.9501,0.00011,2.89346]
[1778103288453,32.54,81483.59,182.5,0.94981,0.00011,2.90672]
[1778103289460,32.54,81479.03,182.5,0.94929,0.00011,2.93055]
[1778103290467,32.54,81481.32,182.5,0.94955,0.00011,2.91872]
[1778103293639,32.54,81481.32,182.5,0.94955,0.00011,2.91872]
[1778103296509,32.55,81482.97,182.5,0.94972,0.00011,2.91064]
[1778103297536,32.55,81482.97,182.5,0.94972,0.00011,2.91064]
[1778103298502,32.55,81483.39,182.5,0.94977,0.00011,2.90854]
[1778103300537,32.55,81480.73,182.5,0.94946,0.00011,2.92263]
[1778103302551,32.55,81484.82,182.5,0.94992,0.00011,2.90153]
[1778103303558,32.55,81489.46,182.5,0.95044,0.00011,2.87765]
[1778103304452,32.55,81489.46,182.5,0.95044,0.00011,2.87765]
[1778103304589,32.55,81488.08,182.5,0.95029,0.00011,2.88477]
[1778103305578,32.55,81481.77,182.5,0.94957,0.00011,2.91773]
[1778103306585,32.55,81480.25,182.5,0.9494,0.00011,2.92572]
[1778103313671,32.55,81480.13,182.5,0.94938,0.00011,2.92647]
[1778103315761,32.55,81480.5,182.5,0.94941,0.00011,2.92492]
[1778103321691,32.55,81482.58,182.5,0.94964,0.00011,2.91455]
[1778103324712,32.55,81480.36,182.5,0.94938,0.00011,2.92634]
[1778103328740,32.56,81486.55,182.5,0.95008,0.00011,2.89448]
[1778103329747,32.56,81494.36,182.5,0.95095,0.00011,2.85438]
[1778103330754,32.56,81495.26,182.5,0.95104,0.00011,2.84996]
[1778103332768,32.56,81498.65,182.5,0.95154,0.00011,2.82455]
[1778103333630,32.56,81498.65,182.5,0.95154,0.00011,2.82455]
[1778103336796,32.56,81501.07,182.5,0.95179,0.00011,2.81319]
[1778103337803,32.56,81504.19,182.5,0.95212,0.00011,2.79762]
[1778103339095,32.56,81504.19,182.5,0.95212,0.00011,2.79762]
[1778103338810,32.57,81505.39,182.5,0.95225,0.00011,2.79182]
[1778103339817,32.57,81500.42,182.5,0.9517,0.00011,2.8173]
[1778103343058,32.57,81501.28,182.5,0.95178,0.00011,2.81365]
[1778103343845,32.57,81502.34,182.5,0.95189,0.00011,2.80852]
[1778103348880,32.58,81503.49,182.5,0.95199,0.00011,2.804]
[1778103349662,32.58,81503.49,182.5,0.95199,0.00011,2.804]
[1778103349887,32.58,81501.86,182.5,0.9518,0.00011,2.81253]
[1778103350894,32.58,81499.62,182.5,0.95155,0.00011,2.82417]
[1778103353508,32.58,81499.1,182.5,0.95149,0.00011,2.82729]
[1778103358950,32.59,81499.16,182.5,0.95146,0.00011,2.82834]
[1778103363985,32.59,81499.8,182.5,0.95151,0.00011,2.8262]
[1778103365999,32.59,81503.1,182.5,0.95186,0.00011,2.80989]
[1778103372043,32.6,81503.1,182.5,0.95183,0.00011,2.8114]
[1778103377078,32.6,81503.23,182.5,0.95182,0.00011,2.81198]
[1778103380099,32.61,81501.62,182.5,0.95162,0.00011,2.82089]
[1778103383120,32.61,81502.63,182.5,0.95172,0.00011,2.81646]
[1778103385134,32.61,81506.85,182.5,0.95217,0.00011,2.79558]
[1778103388155,32.62,81507.73,182.5,0.95225,0.00011,2.79195]
[1778103388671,32.62,81507.73,182.5,0.95225,0.00011,2.79195]
[1778103391176,32.62,81513.88,182.5,0.95302,0.00011,2.75349]
[1778103394200,32.62,81516.38,182.5,0.95327,0.00011,2.74202]
[1778103395085,32.62,81516.38,182.5,0.95327,0.00011,2.74202]
[1778103396214,32.63,81517.2,182.5,0.95334,0.00011,2.73864]
[1778103397221,32.63,81518.18,182.5,0.95344,0.00011,2.73412]
[1778103398228,32.63,81519.03,182.5,0.95352,0.00011,2.73026]
[1778103405277,32.64,81519.41,182.5,0.95351,0.00011,2.731]
[1778103412328,32.65,81520.14,182.5,0.95353,0.00011,2.72999]
[1778103415667,32.65,81520.14,182.5,0.95353,0.00011,2.72999]
[1778103416356,32.66,81517.58,182.5,0.95322,0.00011,2.74423]
[1778103417363,32.66,81516.02,182.5,0.95305,0.00011,2.75236]
[1778103419535,32.66,81516.06,182.5,0.95305,0.00011,2.7525]
[1778103421392,32.67,81516.85,182.5,0.95311,0.00011,2.74955]
[1778103422399,32.67,81515.44,182.5,0.95295,0.00011,2.75694]
[1778103426427,32.67,81517.12,182.5,0.9531,0.00011,2.74984]
[1778103427434,32.67,81516.22,182.5,0.953,0.00011,2.75467]
[1778103428441,32.68,81513.08,182.5,0.95266,0.00011,2.77072]
[1778103433473,32.68,81513.21,182.5,0.95264,0.00011,2.77158]
[1778103433554,32.68,81509.19,182.5,0.9522,0.00011,2.79179]
[1778103434483,32.68,81507.05,182.5,0.95197,0.00011,2.80285]
[1778103435490,32.68,81505.17,182.5,0.95176,0.00011,2.81261]
[1778103437183,32.68,81505.17,182.5,0.95176,0.00011,2.81261]
[1778103437504,32.69,81508.24,182.5,0.95208,0.00011,2.79756]
[1778103439518,32.69,81509.71,182.5,0.95223,0.00011,2.79066]
[1778103441532,32.69,81513.05,182.5,0.95258,0.00011,2.77439]
[1778103442539,32.69,81515.08,182.5,0.95279,0.00011,2.76448]
[1778103443546,32.69,81517.65,182.5,0.95306,0.00011,2.75193]
[1778103444553,32.69,81519.44,182.5,0.95325,0.00011,2.74331]
[1778103446567,32.7,81516.47,182.5,0.95291,0.00011,2.7588]
[1778103449588,32.7,81518.75,182.5,0.95314,0.00011,2.74839]
[1778103452609,32.71,81516.48,182.5,0.953,0.00011,2.75232]
[1778103453717,32.71,81516.48,182.5,0.953,0.00011,2.75232]
[1778103454974,32.71,81516.48,182.5,0.95299,0.00011,2.75299]
[1778103455023,32.71,81522.26,182.5,0.9536,0.00011,2.72455]
[1778103455630,32.71,81523.05,182.5,0.95368,0.00011,2.72063]
[1778103458651,32.71,81524.0,182.5,0.95376,0.00011,2.71705]
[1778103460665,32.72,81526.8,182.5,0.95404,0.00011,2.70397]
[1778103463687,32.72,81527.65,182.5,0.9541,0.0001,2.70097]
[1778103464694,32.73,81530.02,182.5,0.95433,0.0001,2.69011]
[1778103469729,32.74,81533.99,182.5,0.9547,0.0001,2.67278]
[1778103472750,32.74,81531.96,182.5,0.95446,0.0001,2.68409]
[1778103474764,32.74,81528.47,182.5,0.95408,0.0001,2.70212]
[1778103478792,32.75,81529.5,182.5,0.95415,0.0001,2.69866]
[1778103480499,32.75,81529.32,182.5,0.95412,0.0001,2.69995]
[1778103480684,32.75,81529.32,182.5,0.95412,0.0001,2.69995]
[1778103480806,32.76,81534.84,182.5,0.95469,0.0001,2.67327]
[1778103482247,32.76,81534.84,182.5,0.95469,0.0001,2.67327]
[1778103481813,32.76,81543.57,182.5,0.95558,0.0001,2.63124]
[1778103482821,32.76,81545.53,182.5,0.95577,0.0001,2.62228]
[1778103483631,32.76,81545.53,182.5,0.95577,0.0001,2.62228]
[1778103483727,32.76,81545.53,182.5,0.95577,0.0001,2.62228]
[1778103483854,32.76,81545.53,182.5,0.95577,0.0001,2.62228]
[1778103483987,32.76,81545.53,182.5,0.95577,0.0001,2.62228]
[1778103484088,32.76,81548.37,182.5,0.95605,0.0001,2.60912]
[1778103485247,32.76,81550.11,182.5,0.95621,0.0001,2.60131]
[1778103487856,32.77,81548.23,182.5,0.95599,0.0001,2.61205]
[1778103488658,32.77,81548.23,182.5,0.95599,0.0001,2.61205]
[1778103489201,32.77,81548.23,182.5,0.95599,0.0001,2.61205]
[1778103492766,32.78,81548.52,182.5,0.95597,0.0001,2.61286]
[1778103497926,32.8,81548.73,182.5,0.95592,0.0001,2.61512]
[1778103498933,32.8,81551.22,182.5,0.95616,0.0001,2.6037]
[1778103501760,32.8,81551.22,182.5,0.95616,0.0001,2.6037]
[1778103502130,32.8,81552.31,182.5,0.95624,0.0001,2.60016]
[1778103502962,32.81,81559.55,182.5,0.95695,0.0001,2.56616]
[1778103504976,32.81,81550.29,182.5,0.95599,0.0001,2.61168]
[1778103505983,32.82,81542.53,182.5,0.95519,0.0001,2.64972]
[1778103511018,32.83,81545.72,182.5,0.9556,0.0001,2.62847]
[1778103512025,32.83,81551.11,182.5,0.95613,0.0001,2.60304]
[1778103514039,32.83,81549.95,182.5,0.95599,0.0001,2.60973]
[1778103517060,32.84,81550.84,182.5,0.95605,0.0001,2.6071]
[1778103518688,32.84,81550.9,182.5,0.95604,0.0001,2.60736]
[1778103519074,32.84,81552.01,182.5,0.95614,0.0001,2.60259]
[1778103521088,32.85,81555.19,182.5,0.95644,0.0001,2.58848]
[1778103521950,32.85,81555.19,182.5,0.95644,0.0001,2.58848]
[1778103525116,32.86,81556.77,182.5,0.95655,0.0001,2.58326]
[1778103530151,32.87,81557.59,182.5,0.95657,0.0001,2.58229]
[1778103531158,32.88,81559.45,182.5,0.95674,0.0001,2.57402]
[1778103532165,32.88,81558.47,182.5,0.95663,0.0001,2.57928]
[1778103533172,32.88,81559.64,182.5,0.95674,0.0001,2.57431]
[1778103536193,32.89,81564.02,182.5,0.95713,0.0001,2.55533]
[1778103537200,32.89,81562.32,182.5,0.95695,0.0001,2.56402]
[1778103539214,32.9,81563.33,182.5,0.95703,0.0001,2.56046]
[1778103541228,32.9,81564.78,182.5,0.95714,0.0001,2.55484]
[1778103542235,32.9,81566.15,182.5,0.95727,0.0001,2.549]
[1778103544249,32.91,81568.22,182.5,0.95744,0.0001,2.54051]
[1778103547270,32.92,81570.45,182.5,0.95762,0.0001,2.53197]
[1778103548731,32.92,81570.45,182.5,0.95762,0.0001,2.53197]
[1778103550291,32.93,81572.77,182.5,0.95781,0.0001,2.52307]
[1778103552423,32.93,81573.0,182.5,0.9578,0.0001,2.52334]
[1778103558347,32.95,81572.7,182.5,0.95769,0.0001,2.52874]
[1778103559354,32.95,81570.37,182.5,0.95745,0.0001,2.54034]
[1778103567410,32.98,81570.19,182.5,0.95733,0.0001,2.54625]
[1778103568631,32.98,81570.19,182.5,0.95733,0.0001,2.54625]
[1778103569797,32.98,81570.82,182.5,0.95738,0.0001,2.54391]
[1778103571950,32.98,81570.92,182.5,0.95736,0.0001,2.5447]
[1778103572054,32.98,81570.92,182.5,0.95736,0.0001,2.5447]
[1778103572113,32.99,81570.92,182.5,0.95746,0.0001,2.53788]
[1778103572445,32.99,81575.99,182.5,0.95795,0.0001,2.51414]
[1778103573452,32.99,81581.35,182.5,0.95846,0.0001,2.48987]
[1778103574459,33.0,81582.99,182.5,0.9586,0.0001,2.48298]
[1778103575466,33.0,81586.55,182.5,0.95892,0.0001,2.46727]
[1778103577033,33.01,81590.69,182.5,0.95929,9e-05,2.44977]
[1778103577651,33.01,81590.69,182.5,0.95929,9e-05,2.44977]
[1778103577774,33.01,81590.69,182.5,0.95929,9e-05,2.44977]
[1778103577900,33.01,81590.69,182.5,0.95929,9e-05,2.44977]
[1778103577980,33.01,81592.51,182.5,0.95944,9e-05,2.44222]
[1778103578488,33.01,81594.34,182.5,0.95961,9e-05,2.43386]
[1778103579948,33.01,81594.34,182.5,0.95961,9e-05,2.43386]
[1778103580046,33.02,81595.28,182.5,0.95967,9e-05,2.43119]
[1778103582515,33.02,81596.08,182.5,0.95971,9e-05,2.42917]
[1778103586543,33.04,81597.35,182.5,0.95976,9e-05,2.42665]
[1778103588557,33.05,81592.93,182.5,0.95931,9e-05,2.44847]
[1778103589981,33.05,81588.2,182.5,0.95883,0.0001,2.47173]
[1778103595606,33.07,81587.63,182.5,0.9587,0.0001,2.47806]
[1778103598656,33.07,81587.81,182.5,0.95871,0.0001,2.47797]
[1778103599311,33.07,81587.81,182.5,0.95871,0.0001,2.47797]
[1778103600641,33.09,81594.13,182.5,0.95924,9e-05,2.45189]
[1778103601648,33.09,81599.34,182.5,0.95972,9e-05,2.4289]
[1778103603676,33.1,81592.56,182.5,0.95905,9e-05,2.4615]
[1778103604683,33.1,81587.18,182.5,0.95852,0.0001,2.48707]
[1778103605692,33.1,81588.02,182.5,0.95858,0.0001,2.48396]
[1778103607706,33.11,81579.3,182.5,0.95771,0.0001,2.52586]
[1778103608519,33.11,81579.3,182.5,0.95771,0.0001,2.52586]
[1778103608662,33.11,81579.3,182.5,0.95771,0.0001,2.52586]
[1778103609213,33.11,81579.3,182.5,0.95771,0.0001,2.52586]
[1778103609313,33.12,81571.03,182.5,0.95687,0.0001,2.56602]
[1778103609722,33.12,81567.88,182.5,0.95656,0.0001,2.5809]
[1778103611955,33.12,81567.5,182.5,0.95651,0.0001,2.58329]
[1778103612743,33.12,81563.93,182.5,0.95613,0.0001,2.60135]
[1778103617778,33.14,81568.44,182.5,0.95653,0.0001,2.58261]
[1778103618785,33.14,81569.8,182.5,0.95665,0.0001,2.5767]
[1778103622813,33.15,81575.16,182.5,0.95713,0.0001,2.55372]
[1778103627848,33.16,81575.08,182.5,0.95706,0.0001,2.55705]
[1778103630869,33.17,81576.68,182.5,0.95717,0.0001,2.55193]
[1778103632883,33.18,81575.89,182.5,0.95719,0.0001,2.54875]
[1778103633681,33.18,81575.89,182.5,0.95719,0.0001,2.54875]
[1778103635911,33.18,81576.47,182.5,0.95722,0.0001,2.54725]
[1778103636911,33.19,81577.6,182.5,0.95731,0.0001,2.54318]
[1778103638648,33.19,81577.97,182.5,0.95733,0.0001,2.54206]
[1778103641491,33.2,81580.43,182.5,0.95753,0.0001,2.53242]
[1778103642459,33.2,81580.43,182.5,0.95753,0.0001,2.53242]
[1778103641946,33.2,81581.33,182.5,0.95761,0.0001,2.52885]
[1778103643679,33.2,81581.29,182.5,0.95759,0.0001,2.52968]
[1778103645974,33.21,81582.37,182.5,0.95766,0.0001,2.52655]
[1778103648131,33.22,81582.61,182.5,0.95767,0.0001,2.52607]
[1778103648196,33.22,81584.38,182.5,0.95783,0.0001,2.51849]
[1778103648995,33.22,81585.96,182.5,0.95797,0.0001,2.51181]
[1778103652016,33.23,81587.38,182.5,0.95806,0.0001,2.50723]
[1778103654030,33.24,81589.04,182.5,0.95819,0.0001,2.50089]
[1778103658663,33.24,81589.29,182.5,0.95819,0.0001,2.5011]
[1778103659065,33.25,81592.39,182.5,0.95844,0.0001,2.48885]
[1778103661675,33.26,81591.94,182.5,0.95837,0.0001,2.49232]
[1778103665107,33.27,81593.03,182.5,0.95842,0.0001,2.49007]
[1778103670142,33.29,81593.15,182.5,0.95836,0.0001,2.49298]
[1778103672156,33.29,81594.21,182.5,0.95843,0.0001,2.48948]
[1778103676184,33.3,81595.94,182.5,0.95854,0.0001,2.48431]
[1778103678198,33.31,81594.3,182.5,0.95835,0.0001,2.49324]
[1778103685247,33.33,81594.01,182.5,0.95823,0.0001,2.49934]
[1778103689275,33.34,81591.03,182.5,0.95789,0.0001,2.51579]
[1778103690282,33.35,81580.91,182.5,0.95689,0.0001,2.5635]
[1778103691289,33.35,81576.12,182.5,0.95653,0.0001,2.5784]
[1778103693303,33.35,81574.65,182.5,0.95636,0.0001,2.58639]
[1778103696324,33.36,81571.17,182.5,0.95598,0.0001,2.6044]
[1778103699345,33.37,81568.3,182.5,0.95567,0.0001,2.61948]
[1778103704380,33.38,81566.76,182.5,0.95546,0.0001,2.62914]
[1778103709416,33.39,81566.72,182.5,0.95541,0.0001,2.63159]
[1778103710423,33.39,81565.54,182.5,0.95528,0.0001,2.63766]
[1778103711430,33.39,81561.95,182.5,0.95491,0.0001,2.65524]
[1778103712437,33.39,81560.86,182.5,0.95479,0.0001,2.66086]
[1778103713444,33.4,81556.75,182.5,0.95436,0.0001,2.681]
[1778103715458,33.4,81555.28,182.5,0.95419,0.0001,2.68881]
[1778103720493,33.41,81554.48,182.5,0.95408,0.0001,2.6944]
[1778103722507,33.41,81556.81,182.5,0.9543,0.0001,2.68385]
[1778103727554,33.42,81564.94,182.5,0.95509,0.0001,2.64665]
[1778103728561,33.42,81566.3,182.5,0.95522,0.0001,2.64058]
[1778103730575,33.42,81567.63,182.5,0.95534,0.0001,2.63511]
[1778103733596,33.43,81572.23,182.5,0.95577,0.0001,2.6146]
[1778103734603,33.43,81574.49,182.5,0.95599,0.0001,2.60439]
[1778103735610,33.43,81573.22,182.5,0.95585,0.0001,2.61087]
[1778103737624,33.44,81574.96,182.5,0.956,0.0001,2.60357]
[1778103738631,33.44,81576.7,182.5,0.95617,0.0001,2.59582]
[1778103739638,33.44,81577.54,182.5,0.95624,0.0001,2.59234]
[1778103742659,33.45,81579.14,182.5,0.95637,0.0001,2.58623]
[1778103743691,33.45,81579.14,182.5,0.95637,0.0001,2.58623]
[1778103743718,33.45,81577.84,182.5,0.95623,0.0001,2.59282]
[1778103745962,33.45,81577.87,182.5,0.95622,0.0001,2.59315]
[1778103746687,33.46,81578.94,182.5,0.95631,0.0001,2.58907]
[1778103752729,33.47,81580.43,182.5,0.95652,0.0001,2.5768]
[1778103754743,33.47,81581.76,182.5,0.95664,0.0001,2.57156]
[1778103756884,33.48,81587.36,182.5,0.95716,0.0001,2.54648]
[1778103762799,33.49,81588.0,182.5,0.95716,0.0001,2.54681]
[1778103763682,33.49,81588.0,182.5,0.95716,0.0001,2.54681]
[1778103763806,33.5,81590.68,182.5,0.9574,0.0001,2.53493]
[1778103764813,33.5,81591.59,182.5,0.95748,0.0001,2.53129]
[1778103765959,33.5,81591.59,182.5,0.95748,0.0001,2.53129]
[1778103766020,33.5,81593.3,182.5,0.95762,0.0001,2.52455]
[1778103768676,33.51,81593.51,182.5,0.95763,0.0001,2.52416]
[1778103773876,33.52,81593.01,182.5,0.95751,0.0001,2.52996]
[1778103775237,33.52,81593.01,182.5,0.95751,0.0001,2.52996]
[1778103778698,33.53,81593.66,182.5,0.95752,0.0001,2.52925]
[1778103778914,33.53,81594.52,182.5,0.9576,0.0001,2.52586]
[1778103782676,33.53,81594.52,182.5,0.9576,0.0001,2.52586]
[1778103783636,33.54,81594.52,182.5,0.95755,0.0001,2.52816]
[1778103787632,33.55,81594.52,182.5,0.95752,0.0001,2.52931]
[1778103795032,33.57,81595.18,182.5,0.95748,0.0001,2.53146]
[1778103798053,33.58,81598.8,182.5,0.95779,0.0001,2.51675]
[1778103799060,33.58,81600.71,182.5,0.95796,0.0001,2.50849]
[1778103802946,33.59,81600.25,182.5,0.95789,0.0001,2.51202]
[1778103802970,33.59,81600.25,182.5,0.95789,0.0001,2.51202]
[1778103803089,33.59,81604.59,182.5,0.95829,9e-05,2.49261]
[1778103803943,33.59,81604.59,182.5,0.95829,9e-05,2.49261]
[1778103804009,33.59,81604.59,182.5,0.95829,9e-05,2.49261]
[1778103804096,33.59,81610.31,182.5,0.95882,9e-05,2.46707]
[1778103805957,33.6,81609.84,182.5,0.95877,9e-05,2.46972]
[1778103808124,33.6,81611.77,182.5,0.95892,9e-05,2.46244]
[1778103809131,33.61,81612.81,182.5,0.959,9e-05,2.45823]
[1778103810729,33.61,81612.33,182.5,0.95895,9e-05,2.46089]
[1778103812152,33.61,81613.77,182.5,0.95919,9e-05,2.44736]
[1778103816180,33.62,81611.67,182.5,0.95895,9e-05,2.45871]
[1778103817187,33.62,81614.0,182.5,0.95916,9e-05,2.44864]
[1778103822222,33.63,81613.93,182.5,0.95911,9e-05,2.45109]
[1778103827257,33.64,81613.53,182.5,0.95903,9e-05,2.45483]
[1778103829271,33.65,81608.33,182.5,0.95853,9e-05,2.47913]
[1778103830278,33.65,81606.47,182.5,0.95835,9e-05,2.48792]
[1778103831285,33.65,81600.47,182.5,0.95777,0.0001,2.51566]
[1778103832292,33.65,81599.47,182.5,0.95767,0.0001,2.52052]
[1778103835313,33.65,81602.62,182.5,0.95795,0.0001,2.50687]
[1778103839341,33.66,81601.67,182.5,0.95784,0.0001,2.51237]
[1778103844376,33.66,81602.0,182.5,0.95784,0.0001,2.51225]
[1778103848405,33.67,81598.65,182.5,0.9575,0.0001,2.52872]
[1778103850177,33.67,81598.3,182.5,0.95746,0.0001,2.53058]
[1778103852433,33.67,81589.3,182.5,0.95657,0.0001,2.57295]
[1778103853664,33.67,81589.3,182.5,0.95657,0.0001,2.57295]
[1778103853440,33.67,81586.72,182.5,0.95631,0.0001,2.58514]
[1778103853961,33.67,81586.72,182.5,0.95631,0.0001,2.58514]
[1778103858475,33.68,81584.22,182.5,0.95605,0.0001,2.59759]
[1778103859269,33.68,81584.22,182.5,0.95605,0.0001,2.59759]
[1778103864517,33.68,81584.3,182.5,0.95604,0.0001,2.59798]
[1778103868545,33.68,81586.07,182.5,0.9562,0.0001,2.59022]
[1778103870510,33.68,81585.17,182.5,0.95611,0.0001,2.59457]
[1778103871566,33.69,81582.29,182.5,0.95595,0.0001,2.60009]
[1778103872216,33.69,81582.29,182.5,0.95595,0.0001,2.60009]
[1778103872573,33.69,81578.21,182.5,0.95554,0.0001,2.61937]
[1778103872787,33.69,81578.21,182.5,0.95554,0.0001,2.61937]
[1778103873580,33.69,81572.56,182.5,0.95497,0.0001,2.64615]
[1778103874587,33.69,81569.21,182.5,0.95463,0.0001,2.66211]
[1778103875595,33.69,81565.95,182.5,0.9543,0.0001,2.67766]
[1778103876601,33.69,81564.34,182.5,0.95414,0.0001,2.68535]
[1778103877608,33.69,81559.7,182.5,0.95366,0.0001,2.7076]
[1778103878615,33.69,81565.38,182.5,0.95424,0.0001,2.6803]
[1778103879622,33.69,81575.21,182.5,0.95524,0.0001,2.63357]
[1778103880629,33.69,81581.92,182.5,0.95591,0.0001,2.60206]
[1778103883650,33.69,81582.75,182.5,0.95598,0.0001,2.59851]
[1778103887679,33.69,81584.42,182.5,0.95614,0.0001,2.59118]
[1778103888691,33.69,81584.42,182.5,0.95614,0.0001,2.59118]
[1778103889742,33.69,81584.57,182.5,0.95615,0.0001,2.59062]
[1778103891707,33.69,81581.03,182.5,0.95579,0.0001,2.6076]
[1778103892714,33.69,81576.35,182.5,0.95532,0.0001,2.62973]
[1778103893721,33.69,81574.65,182.5,0.95515,0.0001,2.63784]
[1778103896742,33.69,81572.4,182.5,0.95492,0.0001,2.64865]
[1778103897750,33.69,81569.7,182.5,0.95465,0.0001,2.66151]
[1778103900770,33.69,81568.95,182.5,0.95457,0.0001,2.66513]
[1778103905805,33.69,81568.27,182.5,0.9545,0.0001,2.66842]
[1778103908698,33.69,81567.78,182.5,0.95445,0.0001,2.67076]
[1778103908826,33.69,81566.43,182.5,0.95431,0.0001,2.67721]
[1778103909837,33.69,81565.12,182.5,0.95418,0.0001,2.68346]
[1778103914053,33.69,81564.61,182.5,0.95413,0.0001,2.68584]
[1778103914154,33.69,81563.5,182.5,0.95401,0.0001,2.69113]
[1778103915875,33.69,81562.65,182.5,0.95393,0.0001,2.69513]
[1778103917890,33.69,81561.32,182.5,0.95379,0.0001,2.70144]
[1778103921917,33.69,81560.33,182.5,0.95369,0.0001,2.70599]
[1778103923688,33.69,81560.33,182.5,0.95369,0.0001,2.70599]
[1778103923729,33.69,81559.35,182.5,0.9536,0.0001,2.71058]
[1778103926280,33.69,81559.31,182.5,0.95359,0.0001,2.7107]
[1778103927959,33.69,81558.45,182.5,0.95351,0.0001,2.71464]
[1778103929973,33.69,81557.67,182.5,0.95343,0.0001,2.71825]
[1778103931987,33.69,81561.95,182.5,0.95401,0.0001,2.68913]
[1778103932994,33.69,81564.28,182.5,0.95425,0.0001,2.67793]
[1778103938029,33.69,81564.11,182.5,0.95423,0.0001,2.67867]
[1778103943064,33.69,81564.43,182.5,0.95427,0.0001,2.67706]
[1778103948099,33.69,81564.99,182.5,0.95432,0.0001,2.67433]
[1778103953409,33.69,81564.99,182.5,0.95432,0.0001,2.67433]
[1778103953858,33.69,81564.99,182.5,0.95433,0.0001,2.67429]
[1778103954405,33.69,81564.99,182.5,0.95433,0.0001,2.67429]
[1778103954504,33.69,81564.99,182.5,0.95433,0.0001,2.67429]
[1778103960183,33.69,81564.63,182.5,0.95429,0.0001,2.67598]
[1778103963381,33.69,81562.62,182.5,0.95408,0.0001,2.68556]
[1778103967232,33.69,81558.14,182.5,0.95362,0.0001,2.70697]
[1778103968674,33.69,81558.14,182.5,0.95362,0.0001,2.70697]
[1778103972267,33.69,81556.74,182.5,0.95349,0.0001,2.71341]
[1778103975165,33.69,81556.12,182.5,0.95342,0.0001,2.71625]
[1778103980323,33.68,81556.17,182.5,0.95344,0.0001,2.71556]
[1778103984351,33.68,81554.85,182.5,0.95331,0.0001,2.72163]
[1778103989386,33.68,81554.35,182.5,0.95327,0.0001,2.72361]
[1778103993687,33.68,81554.38,182.5,0.95341,0.0001,2.71487]
[1778103994731,33.68,81554.41,182.5,0.95341,0.0001,2.71457]
[1778103994757,33.68,81554.41,182.5,0.95341,0.0001,2.71457]
[1778103995428,33.68,81552.26,182.5,0.95319,0.0001,2.7248]
[1778103996435,33.68,81551.43,182.5,0.95311,0.0001,2.72872]
[1778103998449,33.68,81550.39,182.5,0.953,0.0001,2.73355]
[1778104003484,33.67,81550.17,182.5,0.95299,0.0001,2.73405]
[1778104008521,33.67,81546.8,182.5,0.95265,0.00011,2.74985]
[1778104013653,33.67,81546.7,182.5,0.95264,0.00011,2.75019]
[1778104021612,33.66,81545.38,182.5,0.95254,0.00011,2.75492]
[1778104023626,33.66,81544.35,182.5,0.95244,0.00011,2.75964]
[1778104026648,33.66,81540.82,182.5,0.95207,0.00011,2.77641]
[1778104027665,33.66,81538.47,182.5,0.95183,0.00011,2.78776]
[1778104028672,33.66,81528.9,182.5,0.9508,0.00011,2.83481]
[1778104029679,33.66,81526.95,182.5,0.9506,0.00011,2.84422]
[1778104033708,33.65,81521.86,182.5,0.95006,0.00011,2.86843]
[1778104035874,33.65,81524.03,182.5,0.95032,0.00011,2.85692]
[1778104036729,33.65,81532.57,182.5,0.95125,0.00011,2.81419]
[1778104037736,33.65,81533.56,182.5,0.95136,0.00011,2.80906]
[1778104038658,33.65,81533.56,182.5,0.95136,0.00011,2.80906]
[1778104040757,33.64,81535.19,182.5,0.95155,0.00011,2.8003]
[1778104041764,33.64,81536.38,182.5,0.95169,0.00011,2.79423]
[1778104042260,33.64,81536.38,182.5,0.95169,0.00011,2.79423]
[1778104047806,33.64,81537.03,182.5,0.95178,0.00011,2.78979]
[1778104052842,33.63,81536.8,182.5,0.95191,0.00011,2.7814]
[1778104055863,33.63,81535.88,182.5,0.95183,0.00011,2.78536]
[1778104057877,33.63,81534.58,182.5,0.9517,0.00011,2.79137]
[1778104058680,33.63,81534.58,182.5,0.9517,0.00011,2.79137]
[1778104059397,33.63,81534.65,182.5,0.95171,0.00011,2.79083]
[1778104067947,33.62,81535.45,182.5,0.95183,0.00011,2.7851]
[1778104072982,33.62,81543.56,182.5,0.95272,0.00011,2.74446]
[1778104073989,33.62,81545.01,182.5,0.95287,0.00011,2.73729]
[1778104078017,33.61,81546.78,182.5,0.95307,0.0001,2.72827]
[1778104083658,33.61,81547.23,182.5,0.95312,0.0001,2.72574]
[1778104088087,33.61,81549.02,182.5,0.95332,0.0001,2.71657]
[1778104089812,33.61,81549.02,182.5,0.95332,0.0001,2.71657]
[1778104093122,33.61,81550.32,182.5,0.95346,0.0001,2.70997]
[1778104098693,33.61,81550.69,182.5,0.9535,0.0001,2.70798]
[1778104098778,33.61,81549.58,182.5,0.95339,0.0001,2.71324]
[1778104103378,33.61,81549.89,182.5,0.95343,0.0001,2.71157]
[1778104108702,33.61,81550.24,182.5,0.95347,0.0001,2.70963]
[1778104114115,33.6,81551.0,182.5,0.95368,0.0001,2.6973]
[1778104118695,33.6,81550.93,182.5,0.95368,0.0001,2.69756]
[1778104120219,33.6,81550.41,182.5,0.95363,0.0001,2.7]
[1778104123332,33.6,81548.98,182.5,0.95348,0.0001,2.70678]
[1778104124339,33.6,81546.17,182.5,0.95319,0.0001,2.72035]
[1778104125346,33.6,81544.9,182.5,0.95306,0.0001,2.72647]
[1778104128708,33.6,81545.28,182.5,0.9531,0.0001,2.7245]
[1778104133581,33.6,81545.94,182.5,0.95317,0.0001,2.72102]
[1778104138702,33.6,81546.42,182.5,0.95323,0.0001,2.71838]
[1778104142465,33.6,81547.59,182.5,0.95336,0.0001,2.71228]
[1778104143476,33.6,81548.86,182.5,0.9535,0.0001,2.70609]
[1778104144853,33.6,81548.86,182.5,0.9535,0.0001,2.70609]
[1778104144936,33.6,81555.53,182.5,0.95419,0.0001,2.67394]
[1778104145490,33.6,81558.63,182.5,0.9545,0.0001,2.65911]
[1778104146840,33.6,81559.63,182.5,0.95461,0.0001,2.65437]
[1778104147504,33.6,81566.5,182.5,0.9553,0.0001,2.62176]
[1778104148511,33.6,81569.62,182.5,0.95561,0.0001,2.60711]
[1778104150525,33.6,81571.24,182.5,0.95577,0.0001,2.59972]
[1778104151644,33.6,81571.24,182.5,0.95577,0.0001,2.59972]
[1778104151679,33.6,81573.56,182.5,0.956,0.0001,2.58895]
[1778104152539,33.6,81581.93,182.5,0.95682,0.0001,2.55]
[1778104153055,33.6,81581.93,182.5,0.95682,0.0001,2.55]
[1778104153431,33.6,81581.93,182.5,0.95682,0.0001,2.55]
[1778104153546,33.6,81587.89,182.5,0.9574,0.0001,2.52262]
[1778104154553,33.6,81591.21,182.5,0.95772,0.0001,2.50759]
[1778104155560,33.6,81585.11,182.5,0.95712,0.0001,2.53601]
[1778104156917,33.6,81581.38,182.5,0.95675,0.0001,2.55356]
[1778104157575,33.61,81582.42,182.5,0.95685,0.0001,2.54894]
[1778104158581,33.61,81580.39,182.5,0.95664,0.0001,2.5586]
[1778104159588,33.61,81578.8,182.5,0.95648,0.0001,2.56621]
[1778104163699,33.61,81578.84,182.5,0.95647,0.0001,2.56658]
[1778104167644,33.61,81574.97,182.5,0.95607,0.0001,2.58559]
[1778104168592,33.61,81574.97,182.5,0.95607,0.0001,2.58559]
[1778104168651,33.61,81572.3,182.5,0.9558,0.0001,2.59828]
[1778104173823,33.62,81572.26,182.5,0.95592,0.0001,2.59073]
[1778104177714,33.62,81573.17,182.5,0.95599,0.0001,2.58714]
[1778104179728,33.62,81572.14,182.5,0.95589,0.0001,2.59225]
[1778104183661,33.62,81572.1,182.5,0.95587,0.0001,2.59283]
[1778104187784,33.63,81570.74,182.5,0.95572,0.0001,2.59985]
[1778104188535,33.63,81570.74,182.5,0.95572,0.0001,2.59985]
[1778104196847,33.63,81570.76,182.5,0.9557,0.0001,2.60077]
[1778104197854,33.63,81571.79,182.5,0.9558,0.0001,2.59604]
[1778104201894,33.63,81566.06,182.5,0.95522,0.0001,2.62354]
[1778104202892,33.63,81563.0,182.5,0.95491,0.0001,2.63812]
[1778104203741,33.63,81563.0,182.5,0.95491,0.0001,2.63812]
[1778104206040,33.63,81562.29,182.5,0.95483,0.0001,2.64159]
[1778104207927,33.63,81559.47,182.5,0.95454,0.0001,2.65514]
[1778104208647,33.63,81559.47,182.5,0.95454,0.0001,2.65514]
[1778104209857,33.63,81559.65,182.5,0.95456,0.0001,2.6543]
[1778104212978,33.63,81559.2,182.5,0.95452,0.0001,2.65646]
[1778104213007,33.63,81554.88,182.5,0.95407,0.0001,2.67717]
[1778104213985,33.63,81547.9,182.5,0.95335,0.0001,2.71076]
[1778104216770,33.63,81547.11,182.5,0.95327,0.0001,2.71443]
[1778104217006,33.63,81553.75,182.5,0.95396,0.0001,2.68233]
[1778104218013,33.63,81563.49,182.5,0.95496,0.0001,2.63579]
[1778104219020,33.63,81565.58,182.5,0.95517,0.0001,2.62593]
[1778104221034,33.63,81566.66,182.5,0.95527,0.0001,2.62094]
[1778104222041,33.63,81572.45,182.5,0.95585,0.0001,2.59372]
[1778104223048,33.64,81576.16,182.5,0.95622,0.0001,2.57644]
[1778104223954,33.64,81576.16,182.5,0.95622,0.0001,2.57644]
[1778104223998,33.64,81576.16,182.5,0.95622,0.0001,2.57644]
[1778104224059,33.64,81581.44,182.5,0.95674,0.0001,2.55197]
[1778104224474,33.64,81581.44,182.5,0.95674,0.0001,2.55197]
[1778104224988,33.64,81581.44,182.5,0.95674,0.0001,2.55197]
[1778104225063,33.64,81593.88,182.5,0.95794,0.0001,2.49477]
[1778104226070,33.64,81594.73,182.5,0.95802,0.0001,2.49116]
[1778104228076,33.64,81594.76,182.5,0.95802,0.0001,2.49131]
[1778104228084,33.64,81596.65,182.5,0.95819,0.0001,2.48296]
[1778104229091,33.64,81594.44,182.5,0.95797,0.0001,2.49336]
[1778104229190,33.64,81594.44,182.5,0.95797,0.0001,2.49336]
[1778104230100,33.64,81587.45,182.5,0.95729,0.0001,2.52576]
[1778104231106,33.64,81586.86,182.5,0.95736,0.0001,2.52056]
[1778104232957,33.64,81586.86,182.5,0.95736,0.0001,2.52056]
[1778104235136,33.65,81582.45,182.5,0.95691,0.0001,2.54188]
[1778104240171,33.65,81582.09,182.5,0.95685,0.0001,2.54454]
[1778104241180,33.65,81581.26,182.5,0.95677,0.0001,2.54859]
[1778104246213,33.66,81581.4,182.5,0.95676,0.0001,2.54889]
[1778104248726,33.66,81581.43,182.5,0.95676,0.0001,2.54894]
[1778104248963,33.66,81581.43,182.5,0.95676,0.0001,2.54894]
[1778104252424,33.66,81581.2,182.5,0.95672,0.0001,2.55077]
[1778104253508,33.66,81581.27,182.5,0.95672,0.0001,2.55063]
[1778104255276,33.67,81582.47,182.5,0.95683,0.0001,2.54562]
[1778104256283,33.67,81584.59,182.5,0.95703,0.0001,2.536]
[1778104261318,33.67,81585.33,182.5,0.95708,0.0001,2.53365]
[1778104264568,33.67,81585.37,182.5,0.95708,0.0001,2.53391]
[1778104268684,33.68,81585.65,182.5,0.95709,0.0001,2.53348]
[1778104270665,33.68,81585.58,182.5,0.95707,0.0001,2.53425]
[1778104273688,33.68,81586.61,182.5,0.95716,0.0001,2.53015]
[1778104278013,33.69,81587.37,182.5,0.95721,0.0001,2.52753]
[1778104278657,33.69,81587.36,182.5,0.9572,0.0001,2.52804]
[1778104282835,33.69,81587.21,182.5,0.95717,0.0001,2.52941]
[1778104283514,33.69,81587.23,182.5,0.95716,0.0001,2.52978]
[1778104288969,33.7,81586.98,182.5,0.95712,0.0001,2.53183]
[1778104289042,33.7,81587.88,182.5,0.9572,0.0001,2.52812]
[1778104294550,33.71,81587.4,182.5,0.95725,0.0001,2.52356]
[1778104299586,33.71,81587.65,182.5,0.95725,0.0001,2.52357]
[1778104303699,33.71,81587.47,182.5,0.95722,0.0001,2.52509]
[1778104307642,33.72,81586.67,182.5,0.95712,0.0001,2.52991]
[1778104308579,33.72,81586.67,182.5,0.95712,0.0001,2.52991]
[1778104310663,33.72,81583.35,182.5,0.95678,0.0001,2.54592]
[1778104313723,33.72,81583.55,182.5,0.95679,0.0001,2.54538]
[1778104315698,33.73,81582.7,182.5,0.9567,0.0001,2.5499]
[1778104316705,33.73,81581.57,182.5,0.95658,0.0001,2.55533]
[1778104317712,33.73,81579.12,182.5,0.95634,0.0001,2.5669]
[1778104319726,33.73,81576.19,182.5,0.95604,0.0001,2.58089]
[1778104320344,33.73,81576.19,182.5,0.95604,0.0001,2.58089]
[1778104325768,33.73,81575.69,182.5,0.95597,0.0001,2.584]
[1778104328728,33.73,81575.62,182.5,0.95596,0.0001,2.58458]
[1778104331810,33.74,81574.14,182.5,0.9558,0.0001,2.592]
[1778104334832,33.74,81576.7,182.5,0.95605,0.0001,2.58035]
[1778104335838,33.74,81581.02,182.5,0.95647,0.0001,2.56035]
[1778104336845,33.74,81585.13,182.5,0.95687,0.0001,2.54145]
[1778104337929,33.74,81585.13,182.5,0.95687,0.0001,2.54145]
[1778104337993,33.74,81587.9,182.5,0.95714,0.0001,2.52886]
[1778104341883,33.74,81588.93,182.5,0.95722,0.0001,2.52499]
[1778104342890,33.75,81589.84,182.5,0.95731,0.0001,2.52102]
[1778104347935,33.75,81591.24,182.5,0.95742,0.0001,2.51576]
[1778104349948,33.75,81592.89,182.5,0.95757,0.0001,2.50867]
[1778104355990,33.76,81593.83,182.5,0.95775,0.0001,2.49781]
[1778104360018,33.77,81594.82,182.5,0.95782,0.0001,2.49436]
[1778104362032,33.77,81595.73,182.5,0.9579,0.0001,2.49076]
[1778104367067,33.77,81597.37,182.5,0.95803,0.0001,2.48469]
[1778104368726,33.78,81598.07,182.5,0.95809,0.0001,2.48179]
[1778104374116,33.78,81598.06,182.5,0.95805,0.0001,2.4836]
[1778104374365,33.78,81598.06,182.5,0.95805,0.0001,2.4836]
[1778104377137,33.79,81599.11,182.5,0.95813,0.0001,2.4797]
[1778104379151,33.79,81600.13,182.5,0.95822,0.0001,2.47566]
[1778104384186,33.8,81600.62,182.5,0.95823,0.0001,2.47498]
[1778104390228,33.81,81600.61,182.5,0.95819,0.0001,2.47686]
[1778104396270,33.81,81601.36,182.5,0.95823,0.0001,2.47529]
[1778104398284,33.82,81602.56,182.5,0.95833,9e-05,2.47047]
[1778104400298,33.82,81604.52,182.5,0.9585,9e-05,2.46223]
[1778104401305,33.82,81605.93,182.5,0.95863,9e-05,2.45619]
[1778104402312,33.82,81606.98,182.5,0.95872,9e-05,2.45179]
[1778104405333,33.83,81607.84,182.5,0.95878,9e-05,2.44895]
[1778104406340,33.83,81610.26,182.5,0.959,9e-05,2.43842]
[1778104407347,33.83,81611.72,182.5,0.95913,9e-05,2.43224]
[1778104408679,33.83,81611.72,182.5,0.95913,9e-05,2.43224]
[1778104412252,33.84,81611.71,182.5,0.9591,9e-05,2.43341]
[1778104412275,33.84,81610.83,182.5,0.95913,9e-05,2.43006]
[1778104415403,33.85,81609.58,182.5,0.95899,9e-05,2.43679]
[1778104418707,33.85,81609.58,182.5,0.95899,9e-05,2.43679]
[1778104424466,33.86,81609.29,182.5,0.95889,9e-05,2.44136]
[1778104429458,33.87,81609.83,182.5,0.95892,9e-05,2.44036]
[1778104430508,33.87,81608.64,182.5,0.95879,9e-05,2.44642]
[1778104433682,33.87,81609.07,182.5,0.95882,9e-05,2.44518]
[1778104435451,33.88,81609.75,182.5,0.95886,9e-05,2.44283]
[1778104436485,33.88,81609.14,182.5,0.95879,9e-05,2.44627]
[1778104436884,33.88,81609.14,182.5,0.95879,9e-05,2.44627]
[1778104438715,33.88,81609.14,182.5,0.95879,9e-05,2.44662]
[1778104438962,33.88,81609.14,182.5,0.95879,9e-05,2.44662]
[1778104441722,33.89,81609.25,182.5,0.95877,9e-05,2.44716]
[1778104442593,33.89,81610.13,182.5,0.95884,9e-05,2.44389]
[1778104447628,33.9,81611.21,182.5,0.95891,9e-05,2.44077]
[1778104448666,33.9,81611.21,182.5,0.95891,9e-05,2.44077]
[1778104454169,33.9,81611.2,182.5,0.95888,9e-05,2.44222]
[1778104458135,33.92,81610.45,182.5,0.95876,9e-05,2.44802]
[1778104458710,33.92,81610.45,182.5,0.95876,9e-05,2.44802]
[1778104460300,33.92,81610.45,182.5,0.95875,9e-05,2.44835]
[1778104463713,33.92,81610.41,182.5,0.95872,9e-05,2.44988]
[1778104465754,33.93,81612.29,182.5,0.95887,9e-05,2.44244]
[1778104467685,33.93,81612.29,182.5,0.95887,9e-05,2.44244]
[1778104467768,33.93,81613.05,182.5,0.95893,9e-05,2.43972]
[1778104472803,33.94,81612.94,182.5,0.95901,9e-05,2.4339]
[1778104477838,33.95,81612.16,182.5,0.9589,9e-05,2.43916]
[1778104478694,33.95,81612.16,182.5,0.9589,9e-05,2.43916]
[1778104479852,33.95,81609.39,182.5,0.95863,9e-05,2.45228]
[1778104481236,33.95,81609.39,182.5,0.95863,9e-05,2.45228]
[1778104481337,33.95,81595.62,182.5,0.9573,0.0001,2.51504]
[1778104481866,33.95,81592.07,182.5,0.95696,0.0001,2.53152]
[1778104482873,33.95,81590.89,182.5,0.95684,0.0001,2.53714]
[1778104487908,33.96,81591.17,182.5,0.95685,0.0001,2.53675]
[1778104488675,33.96,81591.17,182.5,0.95685,0.0001,2.53675]
[1778104491034,33.96,81591.15,182.5,0.95684,0.0001,2.53721]
[1778104493770,33.96,81590.87,182.5,0.9568,0.0001,2.53903]
[1778104498345,33.96,81590.89,182.5,0.95679,0.0001,2.53947]
[1778104497978,33.97,81589.93,182.5,0.95669,0.0001,2.54424]
[1778104503314,33.97,81589.7,182.5,0.95665,0.0001,2.54597]
[1778104507041,33.97,81588.91,182.5,0.95656,0.0001,2.55044]
[1778104508681,33.97,81589.55,182.5,0.95661,0.0001,2.54764]
[1778104509685,33.97,81589.55,182.5,0.95661,0.0001,2.54764]
[1778104511069,33.98,81587.94,182.5,0.95645,0.0001,2.55555]
[1778104513083,33.98,81586.72,182.5,0.95632,0.0001,2.56148]
[1778104515425,33.98,81586.47,182.5,0.95629,0.0001,2.56291]
[1778104521139,33.98,81586.04,182.5,0.95623,0.0001,2.56569]
[1778104523154,33.98,81583.81,182.5,0.95601,0.0001,2.57629]
[1778104523717,33.98,81583.81,182.5,0.95601,0.0001,2.57629]
[1778104527679,33.99,81583.6,182.5,0.95598,0.0001,2.5777]
[1778104532217,33.99,81585.51,182.5,0.95628,0.0001,2.56114]
[1778104533224,33.99,81587.97,182.5,0.95652,0.0001,2.54991]
[1778104537252,33.99,81588.86,182.5,0.9566,0.0001,2.54644]
[1778104538259,33.99,81591.2,182.5,0.95682,0.0001,2.53583]
[1778104538689,33.99,81591.2,182.5,0.95682,0.0001,2.53583]
[1778104539770,33.99,81591.87,182.5,0.95688,0.0001,2.53294]
[1778104553364,34.0,81591.74,182.5,0.95682,0.0001,2.53608]
[1778104553688,34.0,81591.74,182.5,0.95682,0.0001,2.53608]
[1778104558171,34.0,81591.74,182.5,0.95682,0.0001,2.53608]
[1778104558509,34.01,81591.74,182.5,0.9568,0.0001,2.53698]
[1778104562427,34.01,81592.57,182.5,0.95686,0.0001,2.53389]
[1778104563435,34.01,81584.75,182.5,0.95609,0.0001,2.57013]
[1778104564670,34.01,81584.75,182.5,0.95609,0.0001,2.57013]
[1778104564743,34.01,81581.46,182.5,0.95576,0.0001,2.58553]
[1778104571491,34.02,81581.06,182.5,0.95571,0.0001,2.58806]
[1778104577533,34.02,81580.55,182.5,0.95565,0.0001,2.59098]
[1778104581561,34.02,81584.78,182.5,0.95606,0.0001,2.57168]
[1778104586596,34.02,81584.97,182.5,0.95606,0.0001,2.57141]
[1778104591631,34.03,81581.77,182.5,0.95587,0.0001,2.57856]
[1778104592638,34.03,81580.67,182.5,0.95575,0.0001,2.58377]
[1778104597673,34.03,81580.62,182.5,0.95574,0.0001,2.5845]
[1778104603721,34.03,81580.32,182.5,0.9557,0.0001,2.58618]
[1778104606973,34.03,81580.32,182.5,0.9557,0.0001,2.58646]
[1778104607744,34.03,81574.24,182.5,0.95508,0.0001,2.61522]
[1778104608751,34.03,81572.88,182.5,0.95494,0.0001,2.62169]
[1778104613795,34.03,81571.28,182.5,0.95478,0.0001,2.6294]
[1778104618347,34.03,81570.35,182.5,0.95468,0.0001,2.63388]
[1778104618698,34.03,81570.35,182.5,0.95468,0.0001,2.63388]
[1778104620401,34.03,81570.35,182.5,0.95468,0.0001,2.63388]
[1778104634942,34.04,81570.15,182.5,0.95465,0.0001,2.63502]
[1778104640984,34.04,81569.49,182.5,0.95459,0.0001,2.63817]
[1778104643681,34.04,81569.3,182.5,0.95457,0.0001,2.63907]
[1778104649040,34.04,81568.88,182.5,0.95452,0.0001,2.64107]
[1778104650372,34.04,81568.88,182.5,0.95452,0.0001,2.64107]
[1778104656089,34.04,81568.81,182.5,0.95465,0.0001,2.63303]
[1778104663687,34.04,81568.84,182.5,0.95465,0.0001,2.6329]
[1778104666032,34.04,81568.84,182.5,0.95465,0.0001,2.63298]
[1778104672202,34.04,81568.88,182.5,0.95465,0.0001,2.63291]
[1778104677237,34.04,81569.14,182.5,0.95468,0.0001,2.63175]
[1778104679251,34.04,81568.22,182.5,0.95458,0.0001,2.63611]
[1778104683700,34.04,81567.79,182.5,0.95454,0.0001,2.63816]
[1778104686668,34.04,81568.06,182.5,0.95457,0.0001,2.6369]
[1778104696370,34.04,81567.77,182.5,0.95454,0.0001,2.6383]
[1778104698730,34.04,81567.77,182.5,0.95454,0.0001,2.6383]
[1778104701796,34.04,81567.77,182.5,0.95454,0.0001,2.6383]
[1778104708455,34.04,81567.98,182.5,0.95456,0.0001,2.63732]
[1778104708703,34.04,81567.98,182.5,0.95456,0.0001,2.63732]
[1778104712483,34.04,81567.54,182.5,0.95465,0.0001,2.63099]
[1778104714431,34.04,81567.54,182.5,0.95465,0.0001,2.63099]
[1778104715323,34.04,81567.54,182.5,0.95464,0.0001,2.63101]
[1778104715504,34.04,81565.05,182.5,0.95439,0.0001,2.64276]
[1778104716511,34.04,81560.32,182.5,0.95391,0.0001,2.66515]
[1778104716669,34.04,81560.32,182.5,0.95391,0.0001,2.66515]
[1778104716955,34.04,81560.32,182.5,0.95391,0.0001,2.66515]
[1778104717518,34.04,81555.71,182.5,0.95343,0.0001,2.68705]
[1778104719532,34.04,81553.86,182.5,0.95324,0.0001,2.69573]
[1778104722554,34.04,81552.59,182.5,0.95312,0.0001,2.70152]
[1778104725574,34.03,81548.74,182.5,0.95272,0.00011,2.71968]
[1778104726581,34.03,81535.93,182.5,0.95136,0.00011,2.78163]
[1778104727592,34.03,81536.89,182.5,0.95147,0.00011,2.77671]
[1778104732627,34.03,81536.2,182.5,0.95142,0.00011,2.77892]
[1778104737662,34.02,81536.11,182.5,0.95144,0.00011,2.7782]
[1778104738721,34.02,81536.11,182.5,0.95144,0.00011,2.7782]
[1778104743571,34.02,81535.86,182.5,0.95142,0.00011,2.77873]
[1778104748224,34.01,81535.48,182.5,0.95141,0.00011,2.7792]
[1778104748758,34.01,81535.48,182.5,0.95142,0.00011,2.77874]
[1778104749434,34.01,81530.61,182.5,0.9509,0.00011,2.80231]
[1778104749749,34.01,81525.13,182.5,0.95031,0.00011,2.82929]
[1778104750755,34.01,81524.25,182.5,0.95022,0.00011,2.83333]
[1778104752225,34.01,81524.25,182.5,0.95022,0.00011,2.83333]
[1778104754783,34.0,81522.44,182.5,0.95005,0.00011,2.84101]
[1778104756797,34.0,81521.48,182.5,0.94996,0.00011,2.84509]
[1778104758811,34.0,81519.48,182.5,0.94975,0.00011,2.85435]
[1778104763846,33.99,81519.25,182.5,0.94976,0.00011,2.85374]
[1778104770896,33.98,81519.24,182.5,0.94982,0.00011,2.85135]
[1778104776937,33.97,81519.25,182.5,0.95,0.00011,2.84054]
[1778104778712,33.97,81519.21,182.5,0.95001,0.00011,2.84042]
[1778104781384,33.96,81519.23,182.5,0.95002,0.00011,2.83966]
[1778104783986,33.96,81525.21,182.5,0.95071,0.00011,2.80881]
[1778104784993,33.96,81527.27,182.5,0.95094,0.00011,2.79836]
[1778104788015,33.95,81528.21,182.5,0.95106,0.00011,2.79296]
[1778104793729,33.95,81528.22,182.5,0.95106,0.00011,2.79267]
[1778104796071,33.95,81529.86,182.5,0.95128,0.00011,2.78291]
[1778104797325,33.95,81529.86,182.5,0.95128,0.00011,2.78291]
[1778104797340,33.94,81537.44,182.5,0.9521,0.00011,2.74546]
[1778104799092,33.94,81538.56,182.5,0.95223,0.00011,2.7397]
[1778104801106,33.94,81536.82,182.5,0.95205,0.00011,2.74799]
[1778104802113,33.94,81525.06,182.5,0.95079,0.00011,2.80519]
[1778104803120,33.94,81530.32,182.5,0.95136,0.00011,2.77911]
[1778104804127,33.94,81533.61,182.5,0.95172,0.00011,2.76281]
[1778104808155,33.93,81530.13,182.5,0.95136,0.00011,2.77906]
[1778104810169,33.93,81527.28,182.5,0.95106,0.00011,2.7926]
[1778104811176,33.93,81523.9,182.5,0.9507,0.00011,2.80899]
[1778104812183,33.93,81520.93,182.5,0.95038,0.00011,2.82339]
[1778104817283,33.92,81520.75,182.5,0.95039,0.00011,2.82311]
[1778104817329,33.92,81520.75,182.5,0.95039,0.00011,2.82311]
[1778104817394,33.92,81516.8,182.5,0.94996,0.00011,2.8424]
[1778104818225,33.92,81506.51,182.5,0.94882,0.00011,2.89349]
[1778104819584,33.92,81506.51,182.5,0.94882,0.00011,2.89349]
[1778104819660,33.92,81501.96,182.5,0.94831,0.00011,2.916]
[1778104821246,33.92,81499.1,182.5,0.94799,0.00011,2.93025]
[1778104826281,33.92,81493.48,182.5,0.94736,0.00012,2.95818]
[1778104831316,33.91,81493.49,182.5,0.94753,0.00011,2.9484]
[1778104836583,33.91,81493.11,182.5,0.9475,0.00011,2.94972]
[1778104836685,33.91,81499.05,182.5,0.94818,0.00011,2.91943]
[1778104837358,33.91,81504.98,182.5,0.94885,0.00011,2.88943]
[1778104838725,33.91,81506.64,182.5,0.94904,0.00011,2.88104]
[1778104840461,33.91,81507.01,182.5,0.94909,0.00011,2.87914]
[1778104840569,33.91,81507.01,182.5,0.94909,0.00011,2.87914]
[1778104840605,33.91,81510.61,182.5,0.94949,0.00011,2.86109]
[1778104841388,33.91,81512.23,182.5,0.94967,0.00011,2.853]
[1778104845416,33.91,81509.51,182.5,0.94937,0.00011,2.86661]
[1778104846423,33.91,81508.34,182.5,0.94923,0.00011,2.87245]
[1778104848437,33.91,81500.94,182.5,0.9484,0.00011,2.90959]
[1778104849444,33.91,81493.95,182.5,0.94761,0.00011,2.94492]
[1778104853791,33.91,81494.69,182.5,0.9477,0.00011,2.94061]
[1778104859634,33.9,81494.05,182.5,0.94765,0.00011,2.94319]
[1778104865557,33.9,81493.35,182.5,0.94759,0.00011,2.94575]
[1778104868691,33.9,81493.35,182.5,0.94759,0.00011,2.94575]
[1778104871855,33.89,81492.6,182.5,0.94752,0.00011,2.94872]
[1778104872528,33.89,81492.6,182.5,0.94752,0.00011,2.94872]
[1778104872748,33.89,81491.71,182.5,0.94742,0.00012,2.9531]
[1778104873613,33.89,81484.0,182.5,0.94653,0.00012,2.99239]
[1778104875690,33.89,81485.87,182.5,0.94676,0.00012,2.98236]
[1778104876634,33.89,81488.21,182.5,0.94704,0.00012,2.97017]
[1778104878648,33.89,81496.3,182.5,0.94797,0.00011,2.92861]
[1778104878913,33.89,81496.3,182.5,0.94797,0.00011,2.92861]
[1778104879655,33.89,81503.38,182.5,0.94878,0.00011,2.89274]
[1778104880662,33.89,81507.17,182.5,0.94921,0.00011,2.87365]
[1778104882676,33.89,81510.85,182.5,0.94962,0.00011,2.85521]
[1778104883683,33.89,81509.52,182.5,0.94948,0.00011,2.86151]
[1778104884690,33.88,81503.14,182.5,0.94877,0.00011,2.89316]
[1778104885697,33.88,81501.32,182.5,0.94857,0.00011,2.90193]
[1778104890732,33.87,81499.71,182.5,0.94844,0.00011,2.90798]
[1778104895767,33.86,81500.24,182.5,0.94869,0.00011,2.89446]
[1778104900802,33.86,81497.06,182.5,0.94837,0.00011,2.90853]
[1778104901909,33.85,81491.3,182.5,0.94772,0.00011,2.93733]
[1778104903755,33.85,81491.3,182.5,0.94772,0.00011,2.93733]
[1778104906088,33.85,81490.31,182.5,0.94764,0.00012,2.94097]
[1778104908407,33.84,81489.76,182.5,0.9476,0.00012,2.94283]
[1778104909866,33.84,81486.96,182.5,0.9473,0.00012,2.95571]
[1778104910873,33.84,81485.86,182.5,0.94719,0.00012,2.96084]
[1778104914901,33.83,81484.98,182.5,0.94713,0.00012,2.96334]
[1778104918728,33.82,81485.02,182.5,0.94715,0.00012,2.96263]
[1778104920774,33.82,81485.16,182.5,0.9472,0.00012,2.9604]
[1778104920767,33.81,81478.04,182.5,0.94639,0.00012,2.99592]
[1778104921083,33.81,81476.99,182.5,0.94627,0.00012,3.00134]
[1778104921853,33.81,81476.99,182.5,0.94627,0.00012,3.00134]
[1778104921947,33.81,81476.99,182.5,0.94627,0.00012,3.00134]
[1778104921950,33.81,81476.46,182.5,0.94622,0.00012,3.00351]
[1778104922957,33.81,81477.29,182.5,0.94633,0.00012,2.99865]
[1778104924453,33.81,81477.29,182.5,0.94633,0.00012,2.99865]
[1778104926986,33.8,81472.99,182.5,0.94587,0.00012,3.01863]
[1778104928737,33.8,81472.99,182.5,0.94587,0.00012,3.01863]
[1778104928810,33.79,81467.0,182.5,0.94519,0.00012,3.04854]
[1778104929039,33.79,81467.0,182.5,0.94519,0.00012,3.04854]
[1778104929044,33.79,81466.19,182.5,0.94509,0.00012,3.05276]
[1778104932815,33.79,81465.4,182.5,0.94501,0.00012,3.05628]
[1778104939070,33.78,81465.13,182.5,0.94505,0.00012,3.05452]
[1778104941084,33.77,81466.0,182.5,0.94517,0.00012,3.04937]
[1778104942091,33.77,81467.21,182.5,0.94532,0.00012,3.04276]
[1778104948722,33.77,81467.27,182.5,0.94535,0.00012,3.04129]
[1778104951155,33.76,81466.64,182.5,0.94546,0.00012,3.03412]
[1778104952035,33.76,81466.64,182.5,0.94546,0.00012,3.03412]
[1778104957197,33.75,81467.32,182.5,0.94558,0.00012,3.02896]
[1778104958722,33.75,81467.32,182.5,0.94558,0.00012,3.02896]
[1778104959211,33.75,81465.86,182.5,0.94541,0.00012,3.03603]
[1778104962214,33.75,81466.28,182.5,0.94548,0.00012,3.0333]
[1778104962279,33.75,81464.7,182.5,0.9453,0.00012,3.041]
[1778104967267,33.74,81465.51,182.5,0.94543,0.00012,3.03537]
[1778104969281,33.74,81470.22,182.5,0.946,0.00012,3.01061]
[1778104970288,33.74,81473.03,182.5,0.94633,0.00012,2.99579]
[1778104971295,33.74,81481.41,182.5,0.94732,0.00012,2.95222]
[1778104972302,33.74,81483.94,182.5,0.94762,0.00012,2.93914]
[1778104973309,33.74,81486.66,182.5,0.94793,0.00011,2.92514]
[1778104974745,33.74,81486.66,182.5,0.94793,0.00011,2.92514]
[1778104974782,33.73,81488.68,182.5,0.94818,0.00011,2.91443]
[1778104975049,33.73,81488.68,182.5,0.94818,0.00011,2.91443]
[1778104975323,33.73,81495.54,182.5,0.94897,0.00011,2.87927]
[1778104976330,33.73,81491.88,182.5,0.94856,0.00011,2.89741]
[1778104978809,33.73,81491.75,182.5,0.94855,0.00011,2.89768]
[1778104978344,33.73,81499.56,182.5,0.94944,0.00011,2.85789]
[1778104979231,33.73,81499.56,182.5,0.94944,0.00011,2.85789]
[1778104979351,33.73,81501.99,182.5,0.94972,0.00011,2.84538]
[1778104980136,33.73,81501.99,182.5,0.94972,0.00011,2.84538]
[1778104980189,33.73,81501.99,182.5,0.94972,0.00011,2.84538]
[1778104980553,33.72,81500.33,182.5,0.94955,0.00011,2.8534]
[1778104981365,33.72,81491.03,182.5,0.9485,0.00011,2.89999]
[1778104982562,33.72,81494.59,182.5,0.94891,0.00011,2.88159]
[1778104983776,33.72,81494.59,182.5,0.94891,0.00011,2.88159]
[1778104983801,33.72,81498.47,182.5,0.94936,0.00011,2.86167]
[1778104984386,33.72,81499.41,182.5,0.94947,0.00011,2.85662]
[1778104985393,33.72,81496.59,182.5,0.94916,0.00011,2.87049]
[1778104985897,33.72,81496.59,182.5,0.94916,0.00011,2.87049]
[1778104986400,33.71,81493.77,182.5,0.94885,0.00011,2.88437]
[1778104987407,33.71,81496.49,182.5,0.94917,0.00011,2.87028]
[1778104988745,33.71,81496.49,182.5,0.94917,0.00011,2.87028]
[1778104988780,33.71,81500.21,182.5,0.94959,0.00011,2.85124]
[1778104989421,33.71,81505.14,182.5,0.95015,0.00011,2.82626]
[1778104992442,33.71,81506.24,182.5,0.95029,0.00011,2.81998]
[1778104993519,33.71,81506.24,182.5,0.95029,0.00011,2.81998]
[1778104998734,33.7,81505.93,182.5,0.95028,0.00011,2.82023]
[1778104999610,33.7,81505.52,182.5,0.95024,0.00011,2.82202]
[1778105002512,33.7,81508.11,182.5,0.95055,0.00011,2.8081]
[1778105004912,33.69,81507.66,182.5,0.95051,0.00011,2.8101]
[1778105004957,33.69,81508.06,182.5,0.95056,0.00011,2.80787]
[1778105004998,33.69,81508.06,182.5,0.95056,0.00011,2.80787]
[1778105005533,33.69,81513.73,182.5,0.95119,0.00011,2.77954]
[1778105008555,33.69,81507.14,182.5,0.95047,0.00011,2.81165]
[1778105009562,33.69,81504.65,182.5,0.9502,0.00011,2.82382]
[1778105010164,33.69,81504.65,182.5,0.9502,0.00011,2.82382]
[1778105010570,33.69,81502.62,182.5,0.94998,0.00011,2.8337]
[1778105011577,33.69,81498.93,182.5,0.94972,0.00011,2.84314]
[1778105012712,33.69,81498.93,182.5,0.94972,0.00011,2.84314]
[1778105012813,33.68,81496.98,182.5,0.94951,0.00011,2.85264]
[1778105012947,33.68,81496.98,182.5,0.94951,0.00011,2.85264]
[1778105013591,33.68,81494.82,182.5,0.94927,0.00011,2.8632]
[1778105017051,33.68,81494.0,182.5,0.9492,0.00011,2.86635]
[1778105017619,33.68,81489.24,182.5,0.94867,0.00011,2.89008]
[1778105020640,33.68,81486.65,182.5,0.94837,0.00011,2.90315]
[1778105021899,33.68,81486.65,182.5,0.94837,0.00011,2.90315]
[1778105021647,33.68,81484.02,182.5,0.94807,0.00012,2.91649]
[1778105024668,33.68,81480.24,182.5,0.94764,0.00012,2.93559]
[1778105025675,33.68,81475.84,182.5,0.94713,0.00012,2.95807]
[1778105026682,33.68,81477.0,182.5,0.94727,0.00012,2.95197]
[1778105030710,33.67,81475.76,182.5,0.94714,0.00012,2.95783]
[1778105033731,33.67,81468.21,182.5,0.94626,0.00012,2.99641]
[1778105035305,33.67,81468.61,182.5,0.94631,0.00012,2.99414]
[1778105035745,33.67,81464.16,182.5,0.94579,0.00012,3.01706]
[1778105037759,33.67,81461.76,182.5,0.94551,0.00012,3.0291]
[1778105038735,33.67,81461.76,182.5,0.94551,0.00012,3.0291]
[1778105038766,33.67,81460.45,182.5,0.94536,0.00012,3.03569]
[1778105039773,33.67,81459.48,182.5,0.94525,0.00012,3.0405]
[1778105040460,33.67,81459.48,182.5,0.94525,0.00012,3.0405]
[1778105040490,33.67,81459.48,182.5,0.94525,0.00012,3.0405]
[1778105040780,33.66,81458.17,182.5,0.9451,0.00012,3.04709]
[1778105042794,33.66,81459.3,182.5,0.94525,0.00012,3.04062]
[1778105045815,33.66,81460.7,182.5,0.94543,0.00012,3.03249]
[1778105048742,33.66,81460.34,182.5,0.9454,0.00012,3.03386]
[1778105048836,33.65,81458.71,182.5,0.94521,0.00012,3.04213]
[1778105049843,33.65,81456.19,182.5,0.94491,0.00012,3.05507]
[1778105051857,33.65,81458.95,182.5,0.94526,0.00012,3.04002]
[1778105052864,33.65,81463.6,182.5,0.94582,0.00012,3.01548]
[1778105053871,33.65,81470.58,182.5,0.94665,0.00012,2.97903]
[1778105054878,33.65,81472.05,182.5,0.94683,0.00012,2.97127]
[1778105055408,33.65,81472.05,182.5,0.94683,0.00012,2.97127]
[1778105055885,33.65,81470.64,182.5,0.94667,0.00012,2.97839]
[1778105056892,33.65,81472.0,182.5,0.94683,0.00012,2.9712]
[1778105062275,33.64,81471.55,182.5,0.94679,0.00012,2.97305]
[1778105068720,33.64,81472.2,182.5,0.94689,0.00012,2.9686]
[1778105071999,33.64,81468.22,182.5,0.94658,0.00012,2.97946]
[1778105073598,33.64,81468.22,182.5,0.94658,0.00012,2.97946]
[1778105073628,33.63,81456.63,182.5,0.94521,0.00012,3.03936]
[1778105075019,33.63,81453.34,182.5,0.94482,0.00012,3.05636]
[1778105076026,33.63,81452.34,182.5,0.94471,0.00012,3.06133]
[1778105077033,33.63,81453.77,182.5,0.94489,0.00012,3.05351]
[1778105078717,33.63,81453.77,182.5,0.94489,0.00012,3.05351]
[1778105079047,33.63,81455.48,182.5,0.94511,0.00012,3.04396]
[1778105084082,33.62,81455.23,182.5,0.94511,0.00012,3.04392]
[1778105089117,33.62,81455.08,182.5,0.94512,0.00012,3.04336]
[1778105090748,33.62,81455.08,182.5,0.94512,0.00012,3.04336]
[1778105096166,33.61,81455.69,182.5,0.94524,0.00012,3.03831]
[1778105097731,33.61,81455.69,182.5,0.94524,0.00012,3.03831]
[1778105097949,33.61,81455.69,182.5,0.94524,0.00012,3.03831]
[1778105097832,33.61,81454.9,182.5,0.94515,0.00012,3.04192]
[1778105098187,33.61,81448.64,182.5,0.9444,0.00012,3.07487]
[1778105099659,33.6,81444.41,182.5,0.94389,0.00012,3.09658]
[1778105101105,33.6,81443.69,182.5,0.94381,0.00012,3.1004]
[1778105101198,33.6,81443.69,182.5,0.94381,0.00012,3.1004]
[1778105101436,33.6,81443.69,182.5,0.94381,0.00012,3.1004]
[1778105101530,33.6,81443.69,182.5,0.94381,0.00012,3.1004]
[1778105101750,33.6,81444.48,182.5,0.94391,0.00012,3.09585]
[1778105102545,33.6,81444.48,182.5,0.94391,0.00012,3.09585]
[1778105102608,33.6,81470.15,182.5,0.94701,0.00012,2.96071]
[1778105103326,33.6,81470.15,182.5,0.94701,0.00012,2.96071]
[1778105103769,33.6,81470.15,182.5,0.94701,0.00012,2.96071]
[1778105103771,33.6,81487.0,182.5,0.94896,0.00011,2.87421]
[1778105105116,33.6,81487.27,182.5,0.949,0.00011,2.87284]
[1778105105177,33.6,81487.27,182.5,0.949,0.00011,2.87284]
[1778105108272,33.59,81488.6,182.5,0.94918,0.00011,2.86477]
[1778105111294,33.59,81481.05,182.5,0.94834,0.00011,2.90213]
[1778105112301,33.59,81477.96,182.5,0.94799,0.00012,2.91759]
[1778105113753,33.59,81477.96,182.5,0.94799,0.00012,2.91759]
[1778105113790,33.58,81477.71,182.5,0.94796,0.00012,2.91877]
[1778105115118,33.58,81477.86,182.5,0.94798,0.00012,2.918]
[1778105116329,33.58,81476.45,182.5,0.94782,0.00012,2.92509]
[1778105117211,33.58,81476.45,182.5,0.94782,0.00012,2.92509]
[1778105117336,33.58,81473.8,182.5,0.94751,0.00012,2.93863]
[1778105118734,33.58,81473.8,182.5,0.94751,0.00012,2.93863]
[1778105120594,33.58,81473.23,182.5,0.94745,0.00012,2.94138]
[1778105121210,33.58,81473.35,182.5,0.94747,0.00012,2.94056]
[1778105121914,33.58,81473.35,182.5,0.94747,0.00012,2.94056]
[1778105121930,33.58,81466.4,182.5,0.94665,0.00012,2.97633]
[1778105122371,33.58,81465.39,182.5,0.94654,0.00012,2.98156]
[1778105124386,33.58,81468.13,182.5,0.94687,0.00012,2.96704]
[1778105125393,33.58,81469.05,182.5,0.94698,0.00012,2.96212]
[1778105127360,33.58,81468.6,182.5,0.94693,0.00012,2.9643]
[1778105127804,33.58,81468.6,182.5,0.94693,0.00012,2.9643]
[1778105128330,33.58,81468.07,182.5,0.94687,0.00012,2.96676]
[1778105128359,33.58,81468.07,182.5,0.94687,0.00012,2.96676]
[1778105128414,33.58,81444.29,182.5,0.94402,0.00012,3.09128]
[1778105129421,33.58,81442.64,182.5,0.94382,0.00012,3.09989]
[1778105130199,33.58,81442.64,182.5,0.94382,0.00012,3.09989]
[1778105130428,33.58,81442.81,182.5,0.94385,0.00012,3.09864]
[1778105133767,33.57,81442.81,182.5,0.94402,0.00012,3.08846]
[1778105134456,33.57,81441.79,182.5,0.94391,0.00012,3.09319]
[1778105137477,33.56,81441.03,182.5,0.94384,0.00012,3.09618]
[1778105139491,33.56,81440.08,182.5,0.94374,0.00012,3.10052]
[1778105140633,33.56,81440.08,182.5,0.94374,0.00012,3.10052]
[1778105143734,33.56,81440.1,182.5,0.94377,0.00012,3.09934]
[1778105143783,33.55,81443.26,182.5,0.94416,0.00012,3.08221]
[1778105144526,33.55,81450.19,182.5,0.94502,0.00012,3.04529]
[1778105145439,33.55,81450.19,182.5,0.94502,0.00012,3.04529]
[1778105145533,33.55,81448.89,182.5,0.94486,0.00012,3.05187]
[1778105147547,33.55,81443.04,182.5,0.94416,0.00012,3.08221]
[1778105149561,33.55,81441.56,182.5,0.944,0.00012,3.08941]
[1778105150568,33.55,81436.26,182.5,0.94335,0.00012,3.11728]
[1778105151575,33.54,81435.44,182.5,0.94326,0.00012,3.12127]
[1778105156610,33.53,81439.99,182.5,0.94387,0.00012,3.09508]
[1778105157659,33.53,81446.14,182.5,0.94463,0.00012,3.06214]
[1778105158666,33.53,81447.51,182.5,0.9448,0.00012,3.05462]
[1778105159673,33.53,81451.8,182.5,0.94533,0.00012,3.03177]
[1778105160680,33.53,81450.46,182.5,0.94517,0.00012,3.03856]
[1778105161688,33.53,81451.89,182.5,0.94535,0.00012,3.03079]
[1778105166723,33.52,81450.87,182.5,0.94525,0.00012,3.03497]
[1778105168737,33.52,81448.54,182.5,0.94498,0.00012,3.04673]
[1778105169744,33.52,81447.65,182.5,0.94488,0.00012,3.05115]
[1778105170751,33.52,81446.3,182.5,0.94472,0.00012,3.05801]
[1778105175786,33.51,81445.25,182.5,0.94463,0.00012,3.06214]
[1778105183842,33.5,81445.41,182.5,0.9447,0.00012,3.059]
[1778105188716,33.5,81444.95,182.5,0.94467,0.00012,3.0603]
[1778105190891,33.49,81443.96,182.5,0.94457,0.00012,3.06468]
[1778105193912,33.49,81438.64,182.5,0.94408,0.00012,3.08292]
[1778105194356,33.49,81438.64,182.5,0.94408,0.00012,3.08292]
[1778105194919,33.49,81436.54,182.5,0.94383,0.00012,3.09377]
[1778105197940,33.48,81435.03,182.5,0.94367,0.00012,3.10079]
[1778105198730,33.48,81435.03,182.5,0.94367,0.00012,3.10079]
[1778105198947,33.48,81433.26,182.5,0.94346,0.00012,3.10988]
[1778105200961,33.48,81434.1,182.5,0.94358,0.00012,3.10467]
[1778105201873,33.48,81434.1,182.5,0.94358,0.00012,3.10467]
[1778105203685,33.48,81434.08,182.5,0.94359,0.00012,3.10406]
[1778105205667,33.48,81434.08,182.5,0.9436,0.00012,3.10371]
[1778105208786,33.47,81434.01,182.5,0.94361,0.00012,3.10337]
[1778105211749,33.47,81433.46,182.5,0.94357,0.00012,3.10488]
[1778105211911,33.47,81433.46,182.5,0.94357,0.00012,3.10488]
[1778105212042,33.46,81428.51,182.5,0.94297,0.00013,3.13066]
[1778105213049,33.46,81423.25,182.5,0.94232,0.00013,3.15857]
[1778105218084,33.45,81423.51,182.5,0.94241,0.00013,3.15498]
[1778105219091,33.45,81422.62,182.5,0.9423,0.00013,3.15935]
[1778105221105,33.45,81421.74,182.5,0.94221,0.00013,3.16321]
[1778105223119,33.44,81420.82,182.5,0.94212,0.00013,3.16728]
[1778105225133,33.44,81417.51,182.5,0.94172,0.00013,3.18429]
[1778105226140,33.44,81416.06,182.5,0.94155,0.00013,3.19168]
[1778105227274,33.43,81412.72,182.5,0.94113,0.00013,3.20936]
[1778105228773,33.43,81412.72,182.5,0.94113,0.00013,3.20936]
[1778105228875,33.43,81410.41,182.5,0.94086,0.00013,3.2209]
[1778105229685,33.43,81410.41,182.5,0.94086,0.00013,3.2209]
[1778105229854,33.43,81410.41,182.5,0.94086,0.00013,3.2209]
[1778105230168,33.43,81406.08,182.5,0.94031,0.00013,3.24406]
[1778105231175,33.43,81404.2,182.5,0.94008,0.00013,3.25381]
[1778105236559,33.41,81404.12,182.5,0.94012,0.00013,3.25187]
[1778105237968,33.41,81403.32,182.5,0.94005,0.00013,3.25508]
[1778105238094,33.41,81403.32,182.5,0.94005,0.00013,3.25508]
[1778105238976,33.41,81394.95,182.5,0.93897,0.00013,3.30055]
[1778105239231,33.41,81391.42,182.5,0.9385,0.00013,3.32016]
[1778105241968,33.41,81392.19,182.5,0.93861,0.00013,3.31569]
[1778105242252,33.4,81390.46,182.5,0.93839,0.00013,3.32494]
[1778105243189,33.4,81390.46,182.5,0.93839,0.00013,3.32494]
[1778105243259,33.4,81387.43,182.5,0.93799,0.00013,3.34164]
[1778105248821,33.4,81388.07,182.5,0.93809,0.00013,3.33716]
[1778105251957,33.4,81387.43,182.5,0.93802,0.00013,3.34007]
[1778105252055,33.39,81391.96,182.5,0.93879,0.00013,3.30501]
[1778105252417,33.39,81391.96,182.5,0.93879,0.00013,3.30501]
[1778105252487,33.39,81393.48,182.5,0.939,0.00013,3.29657]
[1778105253709,33.39,81393.48,182.5,0.939,0.00013,3.29657]
[1778105254261,33.39,81393.86,182.5,0.93905,0.00013,3.29416]
[1778105259374,33.39,81401.46,182.5,0.94007,0.00013,3.25143]
[1778105260346,33.39,81401.46,182.5,0.94007,0.00013,3.25143]
[1778105260758,33.39,81394.4,182.5,0.93915,0.00013,3.2902]
[1778105261379,33.39,81394.4,182.5,0.93915,0.00013,3.2902]
[1778105262157,33.39,81380.51,182.5,0.9373,0.00014,3.36745]
[1778105262585,33.39,81380.51,182.5,0.9373,0.00014,3.36745]
[1778105262631,33.39,81380.51,182.5,0.9373,0.00014,3.36745]
[1778105262662,33.39,81376.99,182.5,0.93683,0.00014,3.38696]
[1778105263592,33.39,81376.99,182.5,0.93683,0.00014,3.38696]
[1778105263625,33.39,81372.32,182.5,0.9362,0.00014,3.41301]
[1778105264544,33.39,81372.32,182.5,0.9362,0.00014,3.41301]
[1778105264628,33.38,81370.94,182.5,0.93602,0.00014,3.42049]
[1778105270451,33.38,81370.84,182.5,0.93604,0.00014,3.41934]
[1778105275486,33.37,81371.19,182.5,0.93613,0.00014,3.41567]
[1778105280533,33.36,81379.41,182.5,0.93729,0.00014,3.36762]
[1778105281540,33.36,81380.95,182.5,0.93751,0.00013,3.35864]
[1778105282547,33.36,81383.16,182.5,0.93781,0.00013,3.34599]
[1778105283554,33.36,81384.72,182.5,0.93803,0.00013,3.33702]
[1778105286575,33.36,81388.94,182.5,0.93861,0.00013,3.31284]
[1778105287582,33.35,81394.92,182.5,0.93941,0.00013,3.27892]
[1778105288590,33.35,81395.95,182.5,0.93957,0.00013,3.27255]
[1778105290605,33.35,81401.78,182.5,0.94036,0.00013,3.23918]
[1778105291612,33.34,81404.81,182.5,0.94076,0.00013,3.22194]
[1778105293626,33.34,81406.09,182.5,0.94097,0.00013,3.21333]
[1778105298661,33.33,81406.68,182.5,0.9411,0.00013,3.20758]
[1778105303696,33.31,81404.6,182.5,0.94089,0.00013,3.21651]
[1778105304703,33.31,81402.56,182.5,0.94064,0.00013,3.2272]
[1778105309738,33.3,81401.71,182.5,0.94059,0.00013,3.22923]
[1778105312759,33.29,81401.24,182.5,0.94072,0.00013,3.22093]
[1778105318748,33.29,81401.24,182.5,0.94072,0.00013,3.22093]
[1778105322320,33.28,81401.24,182.5,0.94079,0.00013,3.21786]
[1778105323698,33.27,81401.24,182.5,0.94084,0.00013,3.216]
[1778105326861,33.27,81399.08,182.5,0.9406,0.00013,3.22586]
[1778105328230,33.27,81399.08,182.5,0.9406,0.00013,3.22586]
[1778105327868,33.26,81390.55,182.5,0.9395,0.00013,3.27247]
[1778105329882,33.26,81393.92,182.5,0.93997,0.00013,3.25263]
[1778105334917,33.25,81393.87,182.5,0.94003,0.00013,3.25011]
[1778105339952,33.23,81393.97,182.5,0.94011,0.00013,3.24681]
[1778105340959,33.23,81390.11,182.5,0.93961,0.00013,3.26765]
[1778105341966,33.23,81388.78,182.5,0.93945,0.00013,3.27446]
[1778105343980,33.22,81390.96,182.5,0.93976,0.00013,3.26118]
[1778105349017,33.21,81390.73,182.5,0.9398,0.00013,3.25961]
[1778105352037,33.21,81392.59,182.5,0.94008,0.00013,3.24762]
[1778105354051,33.2,81393.88,182.5,0.94028,0.00013,3.2394]
[1778105356065,33.2,81392.99,182.5,0.94019,0.00013,3.24326]
[1778105357072,33.19,81393.99,182.5,0.94033,0.00013,3.23719]
[1778105358079,33.19,81395.63,182.5,0.94056,0.00013,3.22761]
[1778105358723,33.19,81395.63,182.5,0.94056,0.00013,3.22761]
[1778105359086,33.19,81394.59,182.5,0.94043,0.00013,3.23284]
[1778105362107,33.18,81392.38,182.5,0.94018,0.00013,3.24351]
[1778105363114,33.18,81390.89,182.5,0.94,0.00013,3.25122]
[1778105364774,33.18,81390.72,182.5,0.93999,0.00013,3.25162]
[1778105365128,33.18,81388.4,182.5,0.9397,0.00013,3.26395]
[1778105366135,33.17,81384.13,182.5,0.93914,0.00013,3.28715]
[1778105367142,33.17,81383.1,182.5,0.93902,0.00013,3.29246]
[1778105372177,33.16,81383.19,182.5,0.93924,0.00013,3.28034]
[1778105373756,33.16,81382.73,182.5,0.93918,0.00013,3.28282]
[1778105375754,33.16,81382.9,182.5,0.93923,0.00013,3.28067]
[1778105377212,33.15,81378.69,182.5,0.9387,0.00013,3.30301]
[1778105378219,33.15,81376.95,182.5,0.93848,0.00013,3.31213]
[1778105385268,33.14,81377.05,182.5,0.93854,0.00013,3.3097]
[1778105388289,33.14,81377.94,182.5,0.93868,0.00013,3.30385]
[1778105392323,33.14,81379.61,182.5,0.93891,0.00013,3.29409]
[1778105393324,33.14,81377.63,182.5,0.93865,0.00013,3.30509]
[1778105398380,33.13,81378.09,182.5,0.93872,0.00013,3.302]
[1778105401719,33.13,81377.19,182.5,0.93861,0.00013,3.30674]
[1778105402642,33.13,81372.54,182.5,0.93798,0.00014,3.33277]
[1778105403414,33.13,81371.25,182.5,0.93781,0.00014,3.3399]
[1778105409456,33.13,81371.0,182.5,0.9378,0.00014,3.34034]
[1778105410463,33.13,81366.05,182.5,0.93713,0.00014,3.36817]
[1778105411470,33.12,81363.37,182.5,0.93677,0.00014,3.38318]
[1778105412477,33.12,81366.54,182.5,0.93721,0.00014,3.36495]
[1778105413484,33.12,81365.34,182.5,0.93705,0.00014,3.37155]
[1778105418519,33.12,81364.78,182.5,0.937,0.00014,3.37365]
[1778105420533,33.12,81363.09,182.5,0.93677,0.00014,3.38281]
[1778105425568,33.11,81363.64,182.5,0.93688,0.00014,3.37854]
[1778105429596,33.11,81362.0,182.5,0.93667,0.00014,3.38697]
[1778105430603,33.11,81358.6,182.5,0.93621,0.00014,3.40612]
[1778105433624,33.1,81357.57,182.5,0.93625,0.00014,3.40169]
[1778105436645,33.1,81358.83,182.5,0.93644,0.00014,3.39372]
[1778105438659,33.1,81362.87,182.5,0.93701,0.00014,3.37021]
[1778105439666,33.1,81368.33,182.5,0.93776,0.00014,3.33904]
[1778105441680,33.1,81368.29,182.5,0.93776,0.00014,3.33889]
[1778105446715,33.09,81368.52,182.5,0.93781,0.00014,3.33677]
[1778105447722,33.09,81371.57,182.5,0.93823,0.00014,3.31941]
[1778105448751,33.09,81371.57,182.5,0.93823,0.00014,3.31941]
[1778105448781,33.09,81373.85,182.5,0.93855,0.00013,3.3063]
[1778105449740,33.09,81375.2,182.5,0.93873,0.00013,3.29872]
[1778105450606,33.09,81375.2,182.5,0.93873,0.00013,3.29872]
[1778105450744,33.09,81378.23,182.5,0.93914,0.00013,3.28164]
[1778105451751,33.09,81379.15,182.5,0.93926,0.00013,3.2764]
[1778105456786,33.09,81380.48,182.5,0.93945,0.00013,3.2686]
[1778105457793,33.09,81379.59,182.5,0.93933,0.00013,3.27352]
[1778105461821,33.09,81380.99,182.5,0.93952,0.00013,3.26551]
[1778105462828,33.09,81380.09,182.5,0.9394,0.00013,3.27053]
[1778105465849,33.09,81379.21,182.5,0.93929,0.00013,3.27525]
[1778105470884,33.08,81379.49,182.5,0.93933,0.00013,3.27341]
[1778105472898,33.08,81381.22,182.5,0.93957,0.00013,3.26366]
[1778105473739,33.08,81381.22,182.5,0.93957,0.00013,3.26366]
[1778105474912,33.08,81382.87,182.5,0.93979,0.00013,3.2544]
[1778105475919,33.08,81386.05,182.5,0.94021,0.00013,3.2367]
[1778105477933,33.08,81394.36,182.5,0.94129,0.00013,3.1908]
[1778105478811,33.08,81394.36,182.5,0.94129,0.00013,3.1908]
[1778105478940,33.08,81396.97,182.5,0.94163,0.00013,3.17641]
[1778105479947,33.08,81395.23,182.5,0.94141,0.00013,3.18595]
[1778105483723,33.08,81395.28,182.5,0.94144,0.00013,3.18475]
[1778105484248,33.08,81395.28,182.5,0.94144,0.00013,3.18475]
[1778105484982,33.08,81392.56,182.5,0.94108,0.00013,3.19966]
[1778105485989,33.08,81389.55,182.5,0.94069,0.00013,3.21622]
[1778105491028,33.08,81386.01,182.5,0.94039,0.00013,3.2262]
[1778105492035,33.08,81388.73,182.5,0.94075,0.00013,3.21117]
[1778105493719,33.08,81388.46,182.5,0.94071,0.00013,3.21271]
[1778105496478,33.08,81388.75,182.5,0.94074,0.00013,3.21125]
[1778105500091,33.08,81389.89,182.5,0.9409,0.00013,3.20465]
[1778105501098,33.08,81392.61,182.5,0.94127,0.00013,3.18918]
[1778105502105,33.07,81398.11,182.5,0.94199,0.00013,3.15854]
[1778105503112,33.07,81399.32,182.5,0.94215,0.00013,3.15152]
[1778105504119,33.07,81400.47,182.5,0.94231,0.00013,3.14485]
[1778105505126,33.07,81404.17,182.5,0.94279,0.00013,3.12431]
[1778105510161,33.06,81404.61,182.5,0.94289,0.00013,3.12022]
[1778105515196,33.06,81404.58,182.5,0.9429,0.00013,3.11956]
[1778105518217,33.06,81402.15,182.5,0.94259,0.00013,3.13301]
[1778105521238,33.06,81398.19,182.5,0.94209,0.00013,3.1544]
[1778105522246,33.06,81392.45,182.5,0.94134,0.00013,3.18593]
[1778105523252,33.06,81393.52,182.5,0.94149,0.00013,3.17961]
[1778105528287,33.05,81393.49,182.5,0.94152,0.00013,3.17846]
[1778105529628,33.05,81393.49,182.5,0.94152,0.00013,3.17846]
[1778105530042,33.05,81393.49,182.5,0.94152,0.00013,3.17846]
[1778105530305,33.05,81397.05,182.5,0.94198,0.00013,3.15889]
[1778105531312,33.05,81394.58,182.5,0.94166,0.00013,3.17246]
[1778105532319,33.05,81391.89,182.5,0.94131,0.00013,3.18725]
[1778105533661,33.05,81392.05,182.5,0.94134,0.00013,3.18593]
[1778105534333,33.05,81386.72,182.5,0.94066,0.00013,3.21493]
[1778105535340,33.05,81376.28,182.5,0.93927,0.00013,3.27309]
[1778105536347,33.05,81373.7,182.5,0.93893,0.00013,3.2875]
[1778105541385,33.05,81372.87,182.5,0.93882,0.00013,3.29183]
[1778105543399,33.05,81371.9,182.5,0.9387,0.00013,3.29713]
[1778105543723,33.05,81371.9,182.5,0.9387,0.00013,3.29713]
[1778105544406,33.04,81370.78,182.5,0.93855,0.00013,3.30335]
[1778105546319,33.04,81370.31,182.5,0.93849,0.00014,3.3059]
[1778105547428,33.04,81372.12,182.5,0.93873,0.00013,3.29553]
[1778105548435,33.04,81376.99,182.5,0.93939,0.00013,3.26815]
[1778105549442,33.04,81380.08,182.5,0.9398,0.00013,3.25087]
[1778105551456,33.04,81381.48,182.5,0.94015,0.00013,3.23343]
[1778105553470,33.04,81383.31,182.5,0.94039,0.00013,3.22329]
[1778105554479,33.04,81388.49,182.5,0.94107,0.00013,3.19466]
[1778105559512,33.04,81388.83,182.5,0.94111,0.00013,3.19281]
[1778105563753,33.04,81389.11,182.5,0.94114,0.00013,3.19151]
[1778105563774,33.04,81390.45,182.5,0.94132,0.00013,3.18421]
[1778105568409,33.04,81390.52,182.5,0.94132,0.00013,3.18401]
[1778105567568,33.05,81389.5,182.5,0.94118,0.00013,3.18983]
[1778105569582,33.05,81386.58,182.5,0.9408,0.00013,3.20613]
[1778105571597,33.05,81387.44,182.5,0.94091,0.00013,3.2015]
[1778105572603,33.05,81389.97,182.5,0.94124,0.00013,3.1876]
[1778105577638,33.05,81389.39,182.5,0.94115,0.00013,3.19123]
[1778105582673,33.05,81389.15,182.5,0.94111,0.00013,3.19294]
[1778105584687,33.05,81384.7,182.5,0.94052,0.00013,3.2177]
[1778105586701,33.05,81375.74,182.5,0.93933,0.00013,3.26764]
[1778105587708,33.05,81373.54,182.5,0.93904,0.00013,3.27991]
[1778105592743,33.05,81373.27,182.5,0.93901,0.00013,3.28109]
[1778105594757,33.05,81375.19,182.5,0.93927,0.00013,3.27021]
[1778105595764,33.05,81377.07,182.5,0.93952,0.00013,3.25965]
[1778105596771,33.05,81377.99,182.5,0.93965,0.00013,3.25448]
[1778105598728,33.05,81377.91,182.5,0.93964,0.00013,3.2549]
[1778105603820,33.05,81377.51,182.5,0.93959,0.00013,3.257]
[1778105606014,33.05,81377.58,182.5,0.9396,0.00013,3.25658]
[1778105607848,33.05,81379.72,182.5,0.93988,0.00013,3.24457]
[1778105611877,33.05,81376.97,182.5,0.93968,0.00013,3.25046]
[1778105616912,33.05,81376.9,182.5,0.93967,0.00013,3.25079]
[1778105621947,33.05,81377.03,182.5,0.93969,0.00013,3.24999]
[1778105625975,33.05,81379.78,182.5,0.94005,0.00013,3.23461]
[1778105626982,33.05,81381.61,182.5,0.9403,0.00013,3.22433]
[1778105627989,33.05,81378.18,182.5,0.93985,0.00013,3.2433]
[1778105633024,33.05,81377.9,182.5,0.93981,0.00013,3.24475]
[1778105635038,33.05,81378.79,182.5,0.93993,0.00013,3.23979]
[1778105638730,33.05,81379.03,182.5,0.93996,0.00013,3.23847]
[1778105642680,33.05,81379.39,182.5,0.94001,0.00013,3.2365]
[1778105643759,33.05,81379.39,182.5,0.94001,0.00013,3.2365]
[1778105648861,33.05,81379.34,182.5,0.94,0.00013,3.23682]
[1778105650147,33.05,81378.38,182.5,0.93987,0.00013,3.24219]
[1778105653731,33.05,81377.71,182.5,0.93979,0.00013,3.24592]
[1778105658202,33.05,81379.93,182.5,0.94008,0.00013,3.23353]
[1778105660055,33.05,81379.93,182.5,0.94008,0.00013,3.23353]
[1778105661403,33.05,81378.39,182.5,0.93988,0.00013,3.24214]
[1778105662233,33.05,81374.95,182.5,0.93942,0.00013,3.26133]
[1778105663240,33.05,81372.37,182.5,0.93907,0.00013,3.27574]
[1778105667269,33.04,81377.82,182.5,0.93981,0.00013,3.24505]
[1778105668275,33.04,81382.97,182.5,0.94049,0.00013,3.21642]
[1778105668738,33.04,81382.97,182.5,0.94049,0.00013,3.21642]
[1778105669282,33.04,81386.33,182.5,0.94093,0.00013,3.19786]
[1778105670289,33.05,81390.58,182.5,0.94148,0.00013,3.1745]
[1778105672260,33.05,81391.04,182.5,0.94169,0.00013,3.16276]
[1778105672303,33.05,81391.84,182.5,0.9418,0.00013,3.15849]
[1778105675324,33.05,81387.73,182.5,0.94125,0.00013,3.18148]
[1778105676331,33.05,81385.81,182.5,0.941,0.00013,3.19216]
[1778105678345,33.05,81384.46,182.5,0.94082,0.00013,3.19977]
[1778105679352,33.05,81379.03,182.5,0.9401,0.00013,3.22994]
[1778105680359,33.05,81377.68,182.5,0.93992,0.00013,3.23746]
[1778105685394,33.05,81378.07,182.5,0.93997,0.00013,3.2353]
[1778105688415,33.05,81379.13,182.5,0.94011,0.00013,3.22942]
[1778105688755,33.05,81379.13,182.5,0.94011,0.00013,3.22942]
[1778105689422,33.05,81381.97,182.5,0.94049,0.00013,3.21367]
[1778105694292,33.05,81381.83,182.5,0.94047,0.00013,3.21456]
[1778105697478,33.05,81378.18,182.5,0.93998,0.00013,3.23502]
[1778105701506,33.05,81373.84,182.5,0.9394,0.00013,3.25924]
[1778105703520,33.05,81372.01,182.5,0.93916,0.00013,3.26941]
[1778105707548,33.05,81369.09,182.5,0.93877,0.00013,3.28557]
[1778105712587,33.05,81369.02,182.5,0.93877,0.00013,3.28557]
[1778105716615,33.05,81362.65,182.5,0.93791,0.00014,3.32114]
[1778105717622,33.05,81363.91,182.5,0.93809,0.00014,3.31389]
[1778105718629,33.05,81370.44,182.5,0.93897,0.00013,3.27703]
[1778105719637,33.05,81374.65,182.5,0.93954,0.00013,3.2534]
[1778105724671,33.04,81374.22,182.5,0.93948,0.00013,3.25568]
[1778105726643,33.04,81378.42,182.5,0.94004,0.00013,3.23225]
[1778105726685,33.04,81382.17,182.5,0.94054,0.00013,3.21142]
[1778105731720,33.04,81381.95,182.5,0.94067,0.00013,3.20324]
[1778105736755,33.05,81382.16,182.5,0.94069,0.00013,3.20235]
[1778105743804,33.05,81382.19,182.5,0.94068,0.00013,3.20259]
[1778105746825,33.05,81385.12,182.5,0.94106,0.00013,3.18658]
[1778105749846,33.05,81384.03,182.5,0.94092,0.00013,3.19285]
[1778105754881,33.05,81383.93,182.5,0.94089,0.00013,3.19377]
[1778105756895,33.05,81374.68,182.5,0.93967,0.00013,3.24528]
[1778105757902,33.05,81365.37,182.5,0.93841,0.00014,3.29744]
[1778105758909,33.05,81365.5,182.5,0.93843,0.00014,3.29662]
[1778105761930,33.05,81363.46,182.5,0.93816,0.00014,3.30784]
[1778105764951,33.05,81360.11,182.5,0.93771,0.00014,3.32644]
[1778105769986,33.05,81360.43,182.5,0.93777,0.00014,3.32397]
[1778105775021,33.04,81361.91,182.5,0.93799,0.00014,3.31491]
[1778105778729,33.04,81361.64,182.5,0.93796,0.00014,3.31605]
[1778105785091,33.04,81360.93,182.5,0.93789,0.00014,3.31915]
[1778105786184,33.04,81360.93,182.5,0.93789,0.00014,3.31915]
[1778105786329,33.04,81360.93,182.5,0.93789,0.00014,3.31915]
[1778105787338,33.04,81360.67,182.5,0.93786,0.00014,3.32035]
[1778105787707,33.04,81360.67,182.5,0.93786,0.00014,3.32035]
[1778105787424,33.04,81356.77,182.5,0.93733,0.00014,3.34231]
[1778105788112,33.04,81355.51,182.5,0.93716,0.00014,3.34947]
[1778105793147,33.03,81355.4,182.5,0.93733,0.00014,3.33949]
[1778105794154,33.03,81356.2,182.5,0.93744,0.00014,3.33478]
[1778105795161,33.03,81357.37,182.5,0.93761,0.00014,3.32799]
[1778105796168,33.03,81356.43,182.5,0.93748,0.00014,3.33317]
[1778105800197,33.03,81354.8,182.5,0.93727,0.00014,3.34178]
[1778105803218,33.02,81353.84,182.5,0.93715,0.00014,3.34672]
[1778105803743,33.02,81353.84,182.5,0.93715,0.00014,3.34672]
[1778105806371,33.02,81354.23,182.5,0.93721,0.00014,3.34415]
[1778105807702,33.02,81353.97,182.5,0.93718,0.00014,3.34545]
[1778105807246,33.02,81348.9,182.5,0.93648,0.00014,3.37417]
[1778105808253,33.02,81347.65,182.5,0.93631,0.00014,3.3811]
[1778105810267,33.02,81345.85,182.5,0.93607,0.00014,3.39094]
[1778105812281,33.02,81347.38,182.5,0.9363,0.00014,3.38168]
[1778105815302,33.01,81348.94,182.5,0.93653,0.00014,3.37207]
[1778105817316,33.01,81349.91,182.5,0.93668,0.00014,3.3661]
[1778105818708,33.01,81349.91,182.5,0.93668,0.00014,3.3661]
[1778105821611,33.01,81349.63,182.5,0.93665,0.00014,3.36728]
[1778105821652,33.01,81354.46,182.5,0.93733,0.00014,3.33936]
[1778105822351,33.01,81352.23,182.5,0.93702,0.00014,3.35188]
[1778105823754,33.01,81349.03,182.5,0.93659,0.00014,3.36994]
[1778105824366,33.01,81352.92,182.5,0.93713,0.00014,3.34755]
[1778105826491,33.0,81353.21,182.5,0.93717,0.00014,3.34573]
[1778105828711,33.0,81353.83,182.5,0.93727,0.00014,3.34186]
[1778105830407,33.0,81351.51,182.5,0.93696,0.00014,3.35456]
[1778105831414,33.0,81352.41,182.5,0.93709,0.00014,3.34925]
[1778105835442,33.0,81350.58,182.5,0.93685,0.00014,3.35896]
[1778105839812,32.99,81351.04,182.5,0.93693,0.00014,3.35557]
[1778105843751,32.99,81351.21,182.5,0.93697,0.00014,3.35403]
[1778105847526,32.99,81353.73,182.5,0.93734,0.00014,3.33877]
[1778105848533,32.99,81356.28,182.5,0.9377,0.00014,3.32413]
[1778105852090,32.99,81356.86,182.5,0.93795,0.00014,3.31092]
[1778105853715,32.98,81356.5,182.5,0.9379,0.00014,3.31284]
[1778105858217,32.98,81355.34,182.5,0.93776,0.00014,3.31881]
[1778105862631,32.98,81352.34,182.5,0.93736,0.00014,3.33522]
[1778105863638,32.98,81351.27,182.5,0.93721,0.00014,3.34115]
[1778105868674,32.98,81351.34,182.5,0.93724,0.00014,3.33993]
[1778105875723,32.97,81350.45,182.5,0.93715,0.00014,3.34385]
[1778105878746,32.97,81350.45,182.5,0.93715,0.00014,3.34385]
[1778105879751,32.97,81353.67,182.5,0.93761,0.00014,3.32488]
[1778105882772,32.97,81364.73,182.5,0.93912,0.00013,3.26203]
[1778105882989,32.97,81364.73,182.5,0.93912,0.00013,3.26203]
[1778105883675,32.97,81364.73,182.5,0.93912,0.00013,3.26203]
[1778105883779,32.97,81364.79,182.5,0.93913,0.00013,3.26166]
[1778105886802,32.97,81363.79,182.5,0.939,0.00014,3.26717]
[1778105887566,32.97,81363.79,182.5,0.939,0.00014,3.26717]
[1778105893761,32.96,81364.13,182.5,0.93905,0.00014,3.26508]
[1778105898886,32.96,81366.54,182.5,0.93938,0.00013,3.2513]
[1778105899875,32.96,81366.54,182.5,0.93938,0.00013,3.2513]
[1778105899893,32.96,81368.54,182.5,0.93965,0.00013,3.24009]
[1778105900900,32.96,81369.32,182.5,0.93976,0.00013,3.23574]
[1778105905935,32.96,81369.39,182.5,0.93976,0.00013,3.23541]
[1778105908777,32.96,81369.21,182.5,0.93974,0.00013,3.23644]
[1778105908814,32.96,81365.03,182.5,0.93918,0.00013,3.25984]
[1778105908956,32.96,81363.49,182.5,0.93897,0.00014,3.26849]
[1778105910971,32.96,81361.75,182.5,0.93874,0.00014,3.27821]
[1778105912075,32.96,81361.75,182.5,0.93874,0.00014,3.27821]
[1778105912166,32.96,81359.58,182.5,0.9386,0.00014,3.28089]
[1778105913633,32.96,81359.58,182.5,0.9386,0.00014,3.28089]
[1778105919313,32.96,81359.8,182.5,0.93864,0.00014,3.27934]
[1778105925069,32.96,81359.43,182.5,0.9386,0.00014,3.28097]
[1778105928750,32.96,81359.5,182.5,0.93861,0.00014,3.28052]
[1778105930318,32.96,81359.52,182.5,0.93862,0.00014,3.28023]
[1778105933753,32.96,81359.59,182.5,0.93863,0.00014,3.27966]
[1778105936496,32.96,81359.63,182.5,0.93864,0.00014,3.27926]
[1778105940174,32.96,81356.4,182.5,0.93821,0.00014,3.29722]
[1778105941181,32.96,81346.94,182.5,0.9369,0.00014,3.3509]
[1778105942188,32.96,81345.43,182.5,0.9367,0.00014,3.35944]
[1778105943195,32.95,81345.12,182.5,0.93666,0.00014,3.36105]
[1778105946217,32.95,81341.63,182.5,0.93618,0.00014,3.38048]
[1778105947225,32.95,81329.62,182.5,0.93448,0.00014,3.4496]
[1778105948231,32.95,81325.84,182.5,0.93395,0.00014,3.47135]
[1778105949309,32.95,81326.91,182.5,0.93412,0.00014,3.46444]
[1778105950245,32.95,81327.81,182.5,0.93425,0.00014,3.4592]
[1778105951824,32.95,81326.11,182.5,0.93402,0.00014,3.4684]
[1778105952259,32.95,81324.48,182.5,0.93378,0.00014,3.4779]
[1778105957294,32.94,81323.87,182.5,0.93374,0.00014,3.4796]
[1778105962329,32.93,81319.36,182.5,0.93314,0.00015,3.50371]
[1778105963703,32.93,81319.36,182.5,0.93314,0.00015,3.50371]
[1778105965845,32.92,81315.53,182.5,0.93262,0.00015,3.52495]
[1778105966358,32.92,81308.5,182.5,0.93159,0.00015,3.56597]
[1778105967078,32.92,81308.5,182.5,0.93159,0.00015,3.56597]
[1778105967365,32.92,81306.63,182.5,0.93133,0.00015,3.57654]
[1778105971393,32.91,81305.99,182.5,0.93145,0.00015,3.5684]
[1778105975421,32.9,81315.78,182.5,0.93294,0.00015,3.50862]
[1778105976428,32.9,81318.17,182.5,0.9333,0.00015,3.49419]
[1778105981463,32.89,81313.69,182.5,0.9327,0.00015,3.51851]
[1778105983477,32.89,81310.97,182.5,0.93232,0.00015,3.53366]
[1778105988759,32.88,81311.15,182.5,0.93239,0.00015,3.53078]
[1778105991166,32.88,81311.55,182.5,0.93247,0.00015,3.52753]
[1778105992540,32.87,81317.33,182.5,0.93335,0.00015,3.49224]
[1778105993547,32.87,81318.27,182.5,0.9335,0.00015,3.48635]
[1778105994554,32.87,81314.72,182.5,0.93299,0.00015,3.50679]
[1778106000596,32.86,81314.66,182.5,0.93304,0.00015,3.5047]
[1778106001603,32.86,81313.37,182.5,0.93286,0.00015,3.51188]
[1778106002611,32.85,81311.93,182.5,0.93266,0.00015,3.51994]
[1778106006639,32.85,81312.99,182.5,0.93286,0.00015,3.51198]
[1778106008776,32.84,81313.06,182.5,0.93288,0.00015,3.51115]
[1778106009486,32.84,81313.06,182.5,0.93289,0.00015,3.51073]
[1778106015702,32.83,81316.45,182.5,0.93346,0.00015,3.48796]
[1778106016709,32.83,81320.19,182.5,0.93401,0.00014,3.46569]
[1778106017716,32.83,81316.76,182.5,0.93352,0.00015,3.48542]
[1778106018723,32.83,81311.13,182.5,0.9327,0.00015,3.51815]
[1778106023760,32.82,81310.38,182.5,0.93264,0.00015,3.52086]
[1778106026781,32.81,81309.18,182.5,0.9325,0.00015,3.52622]
[1778106027831,32.81,81309.18,182.5,0.9325,0.00015,3.52622]
[1778106031403,32.8,81309.88,182.5,0.93265,0.00015,3.52035]
[1778106038865,32.79,81308.44,182.5,0.93268,0.00015,3.5158]
[1778106039872,32.79,81302.42,182.5,0.9318,0.00015,3.551]
[1778106041886,32.79,81305.5,182.5,0.93228,0.00015,3.53181]
[1778106042894,32.78,81308.33,182.5,0.93271,0.00015,3.51464]
[1778106046922,32.78,81313.15,182.5,0.93346,0.00015,3.48461]
[1778106047929,32.77,81315.45,182.5,0.9338,0.00015,3.47075]
[1778106059006,32.76,81315.63,182.5,0.93392,0.00015,3.46593]
[1778106064041,32.75,81318.4,182.5,0.93437,0.00014,3.44806]
[1778106065048,32.75,81316.82,182.5,0.93414,0.00014,3.45699]
[1778106069076,32.75,81317.98,182.5,0.93434,0.00014,3.44892]
[1778106070654,32.75,81317.98,182.5,0.93434,0.00014,3.44892]
[1778106071093,32.74,81313.34,182.5,0.93369,0.00015,3.47549]
[1778106072100,32.74,81310.15,182.5,0.93323,0.00015,3.4939]
[1778106077135,32.73,81311.99,182.5,0.93354,0.00015,3.48119]
[1778106078142,32.73,81310.71,182.5,0.93336,0.00015,3.48836]
[1778106079149,32.73,81305.94,182.5,0.93267,0.00015,3.51613]
[1778106080156,32.73,81304.33,182.5,0.93245,0.00015,3.52524]
[1778106082170,32.72,81305.68,182.5,0.93267,0.00015,3.51641]
[1778106088213,32.71,81306.13,182.5,0.93279,0.00015,3.51132]
[1778106092241,32.71,81304.34,182.5,0.93274,0.00015,3.51052]
[1778106093248,32.71,81303.14,182.5,0.93257,0.00015,3.51722]
[1778106098283,32.7,81302.79,182.5,0.93257,0.00015,3.51723]
[1778106104325,32.69,81302.81,182.5,0.93263,0.00015,3.51465]
[1778106109360,32.68,81302.95,182.5,0.9327,0.00015,3.51178]
[1778106115402,32.67,81302.93,182.5,0.93276,0.00015,3.50947]
[1778106121444,32.66,81302.72,182.5,0.93279,0.00015,3.50832]
[1778106126479,32.65,81301.82,182.5,0.93271,0.00015,3.51126]
[1778106127343,32.65,81301.82,182.5,0.93271,0.00015,3.51126]
[1778106132522,32.64,81302.07,182.5,0.93281,0.00015,3.50739]
[1778106135543,32.63,81303.15,182.5,0.933,0.00015,3.49981]
[1778106136550,32.63,81304.22,182.5,0.93317,0.00015,3.4931]
[1778106141585,32.62,81304.08,182.5,0.93319,0.00015,3.49208]
[1778106143599,32.62,81303.02,182.5,0.93305,0.00015,3.49761]
[1778106146487,32.62,81302.86,182.5,0.93305,0.00015,3.49781]
[1778106147708,32.62,81302.66,182.5,0.93303,0.00015,3.49861]
[1778106147774,32.62,81302.66,182.5,0.93303,0.00015,3.49861]
[1778106148634,32.61,81300.33,182.5,0.9327,0.00015,3.51166]
[1778106149641,32.61,81302.88,182.5,0.93309,0.00015,3.49616]
[1778106151327,32.61,81302.92,182.5,0.9331,0.00015,3.49555]
[1778106156743,32.6,81303.21,182.5,0.93336,0.00015,3.48227]
[1778106160731,32.6,81303.26,182.5,0.9334,0.00015,3.48057]
[1778106160799,32.6,81301.39,182.5,0.93313,0.00015,3.49128]
[1778106161720,32.6,81301.39,182.5,0.93313,0.00015,3.49128]
[1778106161725,32.59,81292.73,182.5,0.93186,0.00015,3.54238]
[1778106162732,32.59,81295.27,182.5,0.93225,0.00015,3.52679]
[1778106163709,32.59,81295.27,182.5,0.93225,0.00015,3.52679]
[1778106166762,32.58,81297.13,182.5,0.93256,0.00015,3.51404]
[1778106167769,32.58,81306.01,182.5,0.93388,0.00015,3.46109]
[1778106168776,32.58,81309.41,182.5,0.93439,0.00015,3.44077]
[1778106170791,32.58,81310.23,182.5,0.93452,0.00015,3.43539]
[1778106171798,32.58,81314.81,182.5,0.93519,0.00014,3.40829]
[1778106173812,32.58,81317.01,182.5,0.93552,0.00014,3.395]
[1778106174819,32.58,81311.09,182.5,0.93467,0.00015,3.4294]
[1778106175826,32.57,81303.09,182.5,0.93351,0.00015,3.47623]
[1778106176833,32.57,81301.91,182.5,0.93334,0.00015,3.48287]
[1778106179854,32.57,81300.65,182.5,0.93318,0.00015,3.48929]
[1778106180861,32.57,81297.32,182.5,0.9327,0.00015,3.50869]
[1778106183882,32.56,81294.43,182.5,0.9323,0.00015,3.52471]
[1778106184889,32.56,81295.73,182.5,0.9325,0.00015,3.51655]
[1778106189965,32.55,81296.4,182.5,0.93264,0.00015,3.51098]
[1778106190016,32.55,81294.89,182.5,0.93243,0.00015,3.51957]
[1778106190931,32.55,81280.88,182.5,0.93032,0.00015,3.60312]
[1778106191938,32.55,81283.98,182.5,0.93081,0.00015,3.58392]
[1778106192945,32.55,81285.05,182.5,0.93098,0.00015,3.57698]
[1778106197980,32.54,81286.46,182.5,0.93126,0.00015,3.56605]
[1778106198987,32.53,81288.98,182.5,0.93165,0.00015,3.55048]
[1778106199994,32.53,81292.67,182.5,0.93221,0.00015,3.52798]
[1778106201001,32.53,81293.55,182.5,0.93236,0.00015,3.52231]
[1778106206036,32.52,81287.4,182.5,0.93148,0.00015,3.55707]
[1778106207043,32.52,81288.53,182.5,0.93166,0.00015,3.54984]
[1778106209057,32.52,81289.64,182.5,0.93185,0.00015,3.5423]
[1778106211071,32.51,81292.13,182.5,0.93242,0.00015,3.51673]
[1778106212078,32.51,81293.14,182.5,0.93258,0.00015,3.51032]
[1778106216106,32.5,81295.61,182.5,0.93298,0.00015,3.49408]
[1778106217113,32.5,81302.32,182.5,0.93398,0.00015,3.45398]
[1778106220134,32.5,81303.43,182.5,0.93417,0.00015,3.44655]
[1778106225169,32.49,81303.19,182.5,0.93417,0.00015,3.44653]
[1778106227183,32.49,81301.34,182.5,0.93391,0.00015,3.45688]
[1778106231558,32.49,81300.95,182.5,0.93386,0.00015,3.45888]
[1778106232174,32.49,81300.9,182.5,0.93387,0.00015,3.45826]
[1778106232270,32.49,81300.9,182.5,0.93387,0.00015,3.45826]
[1778106232862,32.49,81300.9,182.5,0.93387,0.00015,3.45826]
[1778106232911,32.48,81307.45,182.5,0.93485,0.00015,3.41911]
[1778106233328,32.48,81307.45,182.5,0.93485,0.00015,3.41911]
[1778106233723,32.48,81313.78,182.5,0.93576,0.00014,3.38186]
[1778106234232,32.48,81301.29,182.5,0.93395,0.00015,3.45522]
[1778106235239,32.48,81292.66,182.5,0.93268,0.00015,3.50612]
[1778106239267,32.48,81293.65,182.5,0.93287,0.00015,3.49871]
[1778106243295,32.47,81297.87,182.5,0.93353,0.00015,3.47217]
[1778106244302,32.47,81301.86,182.5,0.93412,0.00015,3.44823]
[1778106245309,32.47,81302.85,182.5,0.93428,0.00015,3.44209]
[1778106246316,32.47,81310.26,182.5,0.93536,0.00014,3.39825]
[1778106248331,32.46,81307.59,182.5,0.93498,0.00015,3.41348]
[1778106252358,32.46,81304.68,182.5,0.93458,0.00015,3.42965]
[1778106256386,32.46,81306.28,182.5,0.93484,0.00015,3.41918]
[1778106257393,32.45,81315.03,182.5,0.93611,0.00014,3.36771]
[1778106258400,32.45,81315.5,182.5,0.93618,0.00014,3.36481]
[1778106260414,32.45,81316.91,182.5,0.93639,0.00014,3.35629]
[1778106264442,32.45,81311.33,182.5,0.93561,0.00014,3.38827]
[1778106271491,32.45,81311.2,182.5,0.93561,0.00014,3.38826]
[1778106271716,32.45,81311.2,182.5,0.93561,0.00014,3.38826]
[1778106275124,32.44,81311.2,182.5,0.93579,0.00014,3.37763]
[1778106276526,32.44,81301.3,182.5,0.93437,0.00015,3.43524]
[1778106277533,32.44,81300.04,182.5,0.93419,0.00015,3.4425]
[1778106280554,32.44,81299.95,182.5,0.9342,0.00015,3.4422]
[1778106281571,32.44,81299.95,182.5,0.9342,0.00015,3.4422]
[1778106287058,32.43,81300.29,182.5,0.93427,0.00015,3.43907]
[1778106290889,32.42,81298.68,182.5,0.93408,0.00015,3.44666]
[1778106295659,32.42,81301.46,182.5,0.93453,0.00015,3.42882]
[1778106296666,32.42,81303.88,182.5,0.93489,0.00015,3.4143]
[1778106297673,32.42,81306.59,182.5,0.93529,0.00014,3.39814]
[1778106299687,32.41,81307.78,182.5,0.93547,0.00014,3.39074]
[1778106301551,32.41,81307.78,182.5,0.93547,0.00014,3.39074]
[1778106303715,32.41,81301.75,182.5,0.93461,0.00015,3.4254]
[1778106304556,32.41,81301.75,182.5,0.93461,0.00015,3.4254]
[1778106304722,32.41,81297.98,182.5,0.93407,0.00015,3.44742]
[1778106309757,32.4,81299.19,182.5,0.93428,0.00015,3.43883]
[1778106315799,32.4,81299.51,182.5,0.93437,0.00015,3.43532]
[1778106316806,32.4,81297.18,182.5,0.93403,0.00015,3.44884]
[1778106319001,32.39,81295.34,182.5,0.93377,0.00015,3.45917]
[1778106319827,32.39,81292.72,182.5,0.93339,0.00015,3.47443]
[1778106320834,32.39,81295.88,182.5,0.93387,0.00015,3.45533]
[1778106321841,32.39,81297.18,182.5,0.93407,0.00015,3.44733]
[1778106326876,32.38,81297.29,182.5,0.93412,0.00015,3.44527]
[1778106329897,32.38,81296.26,182.5,0.93399,0.00015,3.45053]
[1778106334932,32.37,81294.37,182.5,0.93391,0.00015,3.45058]
[1778106336173,32.37,81294.37,182.5,0.93391,0.00015,3.45058]
[1778106336248,32.37,81292.72,182.5,0.93367,0.00015,3.46009]
[1778106336946,32.37,81285.82,182.5,0.93265,0.00015,3.50091]
[1778106339003,32.37,81290.68,182.5,0.9334,0.00015,3.47119]
[1778106339968,32.37,81294.7,182.5,0.934,0.00015,3.447]
[1778106340975,32.37,81297.8,182.5,0.93446,0.00015,3.42837]
[1778106341982,32.37,81300.35,182.5,0.93484,0.00015,3.41306]
[1778106342582,32.37,81300.35,182.5,0.93484,0.00015,3.41306]
[1778106342831,32.37,81300.35,182.5,0.93484,0.00015,3.41306]
[1778106342989,32.36,81309.77,182.5,0.93621,0.00014,3.35755]
[1778106343996,32.36,81308.3,182.5,0.936,0.00014,3.36601]
[1778106345704,32.36,81307.74,182.5,0.93593,0.00014,3.36913]
[1778106348905,32.36,81307.55,182.5,0.93591,0.00014,3.36994]
[1778106349056,32.36,81304.73,182.5,0.93551,0.00014,3.38616]
[1778106350059,32.36,81297.21,182.5,0.93441,0.00015,3.43029]
[1778106351066,32.36,81295.37,182.5,0.93415,0.00015,3.44093]
[1778106356504,32.35,81295.94,182.5,0.93426,0.00015,3.4365]
[1778106357706,32.35,81295.94,182.5,0.93426,0.00015,3.43625]
[1778106357821,32.35,81295.94,182.5,0.93426,0.00015,3.43625]
[1778106359709,32.35,81295.94,182.5,0.93428,0.00015,3.43573]
[1778106366173,32.34,81294.77,182.5,0.93415,0.00015,3.44069]
[1778106367180,32.34,81293.79,182.5,0.93402,0.00015,3.44624]
[1778106368187,32.34,81294.92,182.5,0.93419,0.00015,3.43927]
[1778106371208,32.34,81299.7,182.5,0.93491,0.00015,3.41023]
[1778106372215,32.34,81304.7,182.5,0.93564,0.00014,3.38059]
[1778106373222,32.34,81305.99,182.5,0.93583,0.00014,3.37286]
[1778106375236,32.33,81303.35,182.5,0.93546,0.00015,3.38805]
[1778106376508,32.33,81303.56,182.5,0.93549,0.00015,3.38663]
[1778106376956,32.33,81303.56,182.5,0.93549,0.00015,3.38663]
[1778106383049,32.33,81304.11,182.5,0.93559,0.00014,3.38273]
[1778106383292,32.33,81298.54,182.5,0.93479,0.00015,3.41502]
[1778106384299,32.33,81293.28,182.5,0.93402,0.00015,3.44594]
[1778106385306,32.33,81292.01,182.5,0.93384,0.00015,3.45322]
[1778106386313,32.33,81293.94,182.5,0.93413,0.00015,3.44148]
[1778106393210,32.32,81294.43,182.5,0.93423,0.00015,3.43779]
[1778106396477,32.32,81294.59,182.5,0.93445,0.00015,3.42583]
[1778106397709,32.32,81294.59,182.5,0.93446,0.00015,3.42535]
[1778106397822,32.32,81294.59,182.5,0.93446,0.00015,3.42535]
[1778106399417,32.31,81292.7,182.5,0.9342,0.00015,3.43584]
[1778106404651,32.31,81292.6,182.5,0.93421,0.00015,3.43542]
[1778106404710,32.31,81294.0,182.5,0.93442,0.00015,3.42686]
[1778106406485,32.31,81294.71,182.5,0.93453,0.00015,3.42242]
[1778106407156,32.31,81294.71,182.5,0.93453,0.00015,3.42242]
[1778106411501,32.3,81290.22,182.5,0.9339,0.00015,3.44766]
[1778106412509,32.3,81289.25,182.5,0.93377,0.00015,3.45315]
[1778106417543,32.29,81288.5,182.5,0.93369,0.00015,3.4562]
[1778106422578,32.29,81287.29,182.5,0.93355,0.00015,3.46195]
[1778106426190,32.29,81287.13,182.5,0.93353,0.00015,3.4626]
[1778106426594,32.28,81287.29,182.5,0.93358,0.00015,3.46074]
[1778106426608,32.28,81275.83,182.5,0.93185,0.00015,3.52942]
[1778106427422,32.28,81275.83,182.5,0.93185,0.00015,3.52942]
[1778106427454,32.28,81275.83,182.5,0.93185,0.00015,3.52942]
[1778106427895,32.28,81263.25,182.5,0.92995,0.00016,3.60474]
[1778106431643,32.27,81264.79,182.5,0.93022,0.00015,3.59379]
[1778106432650,32.27,81263.04,182.5,0.92997,0.00016,3.60394]
[1778106433657,32.27,81264.16,182.5,0.93015,0.00015,3.59661]
[1778106439699,32.25,81264.3,182.5,0.93025,0.00015,3.5927]
[1778106440706,32.25,81266.62,182.5,0.93062,0.00015,3.57808]
[1778106441508,32.25,81266.62,182.5,0.93062,0.00015,3.57808]
[1778106443253,32.25,81266.62,182.5,0.93063,0.00015,3.57758]
[1778106443727,32.25,81265.26,182.5,0.93045,0.00015,3.58488]
[1778106445741,32.24,81263.88,182.5,0.93026,0.00015,3.59231]
[1778106447755,32.24,81262.7,182.5,0.9301,0.00016,3.5985]
[1778106448762,32.24,81259.5,182.5,0.92962,0.00016,3.61754]
[1778106449769,32.23,81260.37,182.5,0.92977,0.00016,3.61171]
[1778106453797,32.23,81259.48,182.5,0.92985,0.00016,3.60506]
[1778106456818,32.22,81260.45,182.5,0.93006,0.00016,3.59706]
[1778106459839,32.21,81261.58,182.5,0.93027,0.00016,3.58865]
[1778106461547,32.21,81261.75,182.5,0.93031,0.00015,3.58712]
[1778106462860,32.2,81257.9,182.5,0.92974,0.00016,3.60965]
[1778106463867,32.2,81254.67,182.5,0.92924,0.00016,3.62891]
[1778106467388,32.2,81254.77,182.5,0.92927,0.00016,3.62774]
[1778106467895,32.19,81252.9,182.5,0.92902,0.00016,3.63757]
[1778106468902,32.19,81251.15,182.5,0.92876,0.00016,3.64776]
[1778106469909,32.19,81249.55,182.5,0.92852,0.00016,3.65703]
[1778106471476,32.19,81249.84,182.5,0.92858,0.00016,3.65465]
[1778106473423,32.18,81250.04,182.5,0.92865,0.00016,3.65223]
[1778106476487,32.18,81250.22,182.5,0.92869,0.00016,3.65053]
[1778106479438,32.17,81250.22,182.5,0.92872,0.00016,3.64936]
[1778106483000,32.16,81249.04,182.5,0.92864,0.00016,3.65257]
[1778106487028,32.15,81251.01,182.5,0.92901,0.00016,3.63809]
[1778106489043,32.14,81248.69,182.5,0.92867,0.00016,3.65126]
[1778106492064,32.14,81247.79,182.5,0.92857,0.00016,3.65507]
[1778106494078,32.13,81248.67,182.5,0.92874,0.00016,3.64848]
[1778106496477,32.13,81248.67,182.5,0.92874,0.00016,3.64848]
[1778106502138,32.11,81248.64,182.5,0.92885,0.00016,3.6441]
[1778106503628,32.11,81248.64,182.5,0.92885,0.00016,3.6441]
[1778106511482,32.1,81248.54,182.5,0.92892,0.00016,3.64133]
[1778106517243,32.08,81251.44,182.5,0.92968,0.00016,3.60858]
[1778106518969,32.08,81251.21,182.5,0.92965,0.00016,3.60949]
[1778106524292,32.06,81251.4,182.5,0.92976,0.00016,3.60535]
[1778106525299,32.06,81249.38,182.5,0.92945,0.00016,3.61727]
[1778106526306,32.06,81250.48,182.5,0.92964,0.00016,3.60999]
[1778106526537,32.06,81250.48,182.5,0.92964,0.00016,3.60999]
[1778106527781,32.06,81250.48,182.5,0.92964,0.00016,3.60999]
[1778106529327,32.05,81249.42,182.5,0.92951,0.00016,3.615]
[1778106536376,32.04,81249.23,182.5,0.92957,0.00016,3.6126]
[1778106541406,32.03,81249.19,182.5,0.92963,0.00016,3.61032]
[1778106541550,32.03,81249.19,182.5,0.92963,0.00016,3.61032]
[1778106545915,32.02,81248.34,182.5,0.92955,0.00016,3.61353]
[1778106551481,32.01,81247.72,182.5,0.92953,0.00016,3.61434]
[1778106552488,32.0,81248.63,182.5,0.92968,0.00016,3.60823]
[1778106554502,32.0,81250.92,182.5,0.93007,0.00016,3.59316]
[1778106556488,32.0,81250.92,182.5,0.93007,0.00016,3.59316]
[1778106555509,32.0,81248.6,182.5,0.92971,0.00016,3.60696]
[1778106560544,31.99,81246.12,182.5,0.92939,0.00016,3.6198]
[1778106561551,31.99,81243.95,182.5,0.92906,0.00016,3.6327]
[1778106564120,31.98,81243.28,182.5,0.92896,0.00016,3.63632]
[1778106564221,31.98,81242.33,182.5,0.92884,0.00016,3.64112]
[1778106564572,31.98,81243.58,182.5,0.92904,0.00016,3.63338]
[1778106569607,31.97,81243.77,182.5,0.92913,0.00016,3.62957]
[1778106571621,31.96,81241.66,182.5,0.929,0.00016,3.63159]
[1778106572628,31.96,81242.57,182.5,0.92916,0.00016,3.62542]
[1778106576493,31.96,81242.32,182.5,0.92914,0.00016,3.62592]
[1778106576656,31.95,81240.97,182.5,0.92896,0.00016,3.63325]
[1778106581252,31.95,81241.69,182.5,0.92911,0.00016,3.62721]
[1778106586495,31.94,81241.94,182.5,0.92918,0.00016,3.62463]
[1778106593776,31.92,81239.05,182.5,0.92887,0.00016,3.63638]
[1778106596485,31.92,81239.05,182.5,0.92887,0.00016,3.63638]
[1778106598811,31.91,81241.56,182.5,0.92934,0.00016,3.61819]
[1778106599557,31.91,81241.56,182.5,0.92934,0.00016,3.61819]
[1778106599818,31.91,81246.24,182.5,0.93009,0.00016,3.58878]
[1778106600825,31.9,81248.54,182.5,0.93046,0.00016,3.57417]
[1778106601832,31.9,81247.13,182.5,0.93025,0.00016,3.58242]
[1778106604853,31.9,81248.47,182.5,0.9305,0.00016,3.57284]
[1778106609888,31.89,81252.32,182.5,0.93115,0.00016,3.54707]
[1778106610895,31.89,81256.21,182.5,0.93176,0.00015,3.52285]
[1778106611902,31.88,81260.66,182.5,0.93246,0.00015,3.49536]
[1778106614923,31.88,81262.46,182.5,0.93276,0.00015,3.48348]
[1778106616937,31.88,81269.19,182.5,0.93379,0.00015,3.4422]
[1778106621972,31.87,81270.08,182.5,0.93395,0.00015,3.4357]
[1778106624993,31.87,81276.02,182.5,0.93486,0.00015,3.39941]
[1778106626000,31.87,81278.89,182.5,0.93529,0.00015,3.38204]
[1778106628014,31.87,81281.53,182.5,0.93569,0.00015,3.36603]
[1778106629021,31.87,81282.64,182.5,0.93585,0.00015,3.3593]
[1778106631508,31.87,81282.44,182.5,0.93583,0.00015,3.36039]
[1778106631567,31.87,81281.97,182.5,0.93593,0.00015,3.35329]
[1778106635923,31.87,81281.8,182.5,0.93591,0.00015,3.35397]
[1778106637077,31.86,81282.95,182.5,0.93608,0.00015,3.34697]
[1778106642112,31.86,81282.84,182.5,0.93608,0.00015,3.34727]
[1778106643046,31.86,81282.84,182.5,0.93608,0.00015,3.34727]
[1778106643198,31.86,81282.84,182.5,0.93608,0.00015,3.34727]
[1778106645133,31.86,81283.9,182.5,0.93624,0.00015,3.34078]
[1778106646475,31.86,81283.9,182.5,0.93624,0.00015,3.34078]
[1778106649077,31.86,81284.79,182.5,0.93637,0.00015,3.33539]
[1778106651176,31.86,81286.41,182.5,0.93661,0.00015,3.32562]
[1778106654197,31.86,81287.45,182.5,0.93677,0.00015,3.31937]
[1778106655562,31.86,81287.45,182.5,0.93677,0.00015,3.31937]
[1778106655604,31.86,81287.49,182.5,0.93677,0.00015,3.31912]
[1778106656583,31.86,81287.49,182.5,0.93677,0.00015,3.31912]
[1778106656213,31.86,81294.0,182.5,0.93771,0.00014,3.28074]
[1778106657218,31.86,81296.25,182.5,0.93804,0.00014,3.26758]
[1778106662501,31.86,81296.77,182.5,0.93811,0.00014,3.26472]
[1778106662564,31.86,81300.24,182.5,0.9386,0.00014,3.24457]
[1778106664901,31.86,81300.2,182.5,0.93859,0.00014,3.245]
[1778106665278,31.86,81298.49,182.5,0.93834,0.00014,3.25508]
[1778106666284,31.86,81296.3,182.5,0.93803,0.00014,3.26797]
[1778106666828,31.86,81296.3,182.5,0.93803,0.00014,3.26797]
[1778106669305,31.86,81297.79,182.5,0.93824,0.00014,3.25942]
[1778106674340,31.87,81297.95,182.5,0.93825,0.00014,3.25885]
[1778106681488,31.87,81298.24,182.5,0.93829,0.00014,3.25737]
[1778106684307,31.87,81298.24,182.5,0.93828,0.00014,3.25766]
[1778106685349,31.87,81298.72,182.5,0.93834,0.00014,3.25508]
[1778106685401,31.87,81298.72,182.5,0.93834,0.00014,3.25508]
[1778106685581,31.87,81298.72,182.5,0.93834,0.00014,3.25508]
[1778106685417,31.87,81300.44,182.5,0.93859,0.00014,3.24511]
[1778106686424,31.87,81310.88,182.5,0.94006,0.00014,3.18463]
[1778106687431,31.87,81313.6,182.5,0.94043,0.00014,3.16915]
[1778106687705,31.87,81313.6,182.5,0.94043,0.00014,3.16915]
[1778106688439,31.87,81314.38,182.5,0.94053,0.00014,3.16488]
[1778106689446,31.87,81316.36,182.5,0.9408,0.00014,3.15373]
[1778106690453,31.87,81317.5,182.5,0.94095,0.00014,3.14743]
[1778106691460,31.87,81321.0,182.5,0.94159,0.00014,3.11822]
[1778106693474,31.88,81321.84,182.5,0.94169,0.00014,3.11402]
[1778106698509,31.88,81322.46,182.5,0.94174,0.00014,3.11198]
[1778106699516,31.88,81325.67,182.5,0.94217,0.00014,3.09404]
[1778106700523,31.89,81327.24,182.5,0.94237,0.00014,3.08547]
[1778106704551,31.89,81328.62,182.5,0.94253,0.00014,3.07901]
[1778106709586,31.9,81328.41,182.5,0.94246,0.00014,3.08194]
[1778106714621,31.91,81329.28,182.5,0.94254,0.00013,3.07874]
[1778106716635,31.91,81326.92,182.5,0.9422,0.00014,3.09278]
[1778106717644,31.91,81329.42,182.5,0.94253,0.00013,3.07896]
[1778106723685,31.92,81323.08,182.5,0.94162,0.00014,3.11697]
[1778106724692,31.92,81324.37,182.5,0.94179,0.00014,3.10991]
[1778106725699,31.92,81326.24,182.5,0.94204,0.00014,3.09959]
[1778106727713,31.92,81328.69,182.5,0.94235,0.00014,3.08633]
[1778106728720,31.93,81329.59,182.5,0.94247,0.00014,3.08157]
[1778106733755,31.93,81329.63,182.5,0.94243,0.00014,3.08302]
[1778106736449,31.93,81329.38,182.5,0.94239,0.00014,3.08477]
[1778106737463,31.94,81329.63,182.5,0.94241,0.00014,3.08402]
[1778106741481,31.94,81329.63,182.5,0.9424,0.00014,3.08435]
[1778106743558,31.94,81329.63,182.5,0.94237,0.00014,3.08568]
[1778106743825,31.95,81323.1,182.5,0.94147,0.00014,3.12339]
[1778106746846,31.95,81323.97,182.5,0.94157,0.00014,3.11925]
[1778106751881,31.96,81324.57,182.5,0.94178,0.00014,3.10777]
[1778106753895,31.96,81326.1,182.5,0.94197,0.00014,3.09966]
[1778106758930,31.96,81326.3,182.5,0.94196,0.00014,3.10002]
[1778106763965,31.97,81326.05,182.5,0.94189,0.00014,3.10294]
[1778106769000,31.98,81325.77,182.5,0.94182,0.00014,3.106]
[1778106774036,31.98,81327.36,182.5,0.942,0.00014,3.09843]
[1778106780078,31.99,81328.37,182.5,0.94209,0.00014,3.09453]
[1778106784107,32.0,81331.37,182.5,0.94247,0.00013,3.07882]
[1778106785114,32.0,81332.15,182.5,0.94257,0.00013,3.07474]
[1778106790149,32.0,81331.55,182.5,0.94245,0.00013,3.07984]
[1778106791514,32.0,81331.55,182.5,0.94245,0.00013,3.07984]
[1778106791581,32.01,81332.41,182.5,0.94255,0.00013,3.07567]
[1778106792163,32.01,81331.38,182.5,0.94241,0.00013,3.08148]
[1778106793191,32.01,81331.38,182.5,0.94241,0.00013,3.08148]
[1778106793256,32.01,81329.32,182.5,0.94211,0.00014,3.09378]
[1778106797198,32.02,81328.11,182.5,0.94192,0.00014,3.10187]
[1778106798205,32.02,81327.03,182.5,0.94177,0.00014,3.10829]
[1778106804247,32.02,81327.03,182.5,0.94172,0.00014,3.10999]
[1778106807268,32.03,81326.19,182.5,0.94159,0.00014,3.11559]
[1778106808275,32.03,81325.29,182.5,0.94146,0.00014,3.12097]
[1778106809282,32.03,81324.42,182.5,0.94134,0.00014,3.12618]
[1778106810289,32.03,81323.1,182.5,0.94115,0.00014,3.13394]
[1778106811296,32.03,81324.59,182.5,0.94151,0.00014,3.11623]
[1778106812303,32.03,81322.09,182.5,0.94116,0.00014,3.13071]
[1778106817338,32.04,81321.74,182.5,0.94108,0.00014,3.13389]
[1778106823380,32.04,81321.59,182.5,0.94103,0.00014,3.13613]
[1778106826401,32.05,81319.64,182.5,0.94074,0.00014,3.14793]
[1778106830429,32.05,81314.8,182.5,0.94005,0.00014,3.17646]
[1778106831436,32.05,81313.55,182.5,0.93988,0.00014,3.1838]
[1778106836471,32.05,81312.41,182.5,0.9397,0.00014,3.19107]
[1778106843520,32.06,81313.14,182.5,0.93978,0.00014,3.18784]
[1778106846499,32.06,81313.14,182.5,0.93978,0.00014,3.18784]
[1778106851926,32.06,81312.97,182.5,0.93974,0.00014,3.18938]
[1778106854597,32.06,81312.13,182.5,0.9396,0.00014,3.19517]
[1778106861646,32.07,81311.97,182.5,0.93956,0.00014,3.19699]
[1778106863660,32.07,81313.69,182.5,0.93979,0.00014,3.18736]
[1778106864667,32.07,81321.58,182.5,0.94088,0.00014,3.14236]
[1778106867688,32.07,81319.2,182.5,0.94054,0.00014,3.15658]
[1778106871716,32.08,81320.51,182.5,0.94086,0.00014,3.14037]
[1778106876471,32.08,81320.79,182.5,0.94088,0.00014,3.13964]
[1778106880779,32.08,81317.75,182.5,0.94043,0.00014,3.15807]
[1778106881786,32.08,81313.09,182.5,0.93978,0.00014,3.18495]
[1778106881980,32.08,81313.09,182.5,0.93978,0.00014,3.18495]
[1778106886509,32.09,81312.71,182.5,0.93972,0.00014,3.18742]
[1778106888325,32.09,81312.71,182.5,0.93971,0.00014,3.18783]
[1778106891455,32.09,81312.74,182.5,0.9397,0.00014,3.18806]
[1778106894439,32.09,81312.74,182.5,0.9397,0.00014,3.18834]
[1778106896426,32.09,81312.66,182.5,0.93968,0.00014,3.1892]
[1778106900462,32.09,81311.9,182.5,0.93956,0.00014,3.19409]
[1778106900923,32.09,81312.79,182.5,0.93968,0.00014,3.18921]
[1778106905351,32.1,81312.87,182.5,0.93968,0.00014,3.18915]
[1778106905958,32.1,81306.81,182.5,0.93882,0.00014,3.22433]
[1778106906965,32.1,81304.64,182.5,0.93851,0.00014,3.23697]
[1778106908979,32.1,81305.82,182.5,0.93867,0.00014,3.23025]
[1778106911478,32.1,81305.84,182.5,0.93868,0.00014,3.23019]
[1778106911707,32.1,81305.84,182.5,0.93868,0.00014,3.23019]
[1778106912576,32.1,81305.84,182.5,0.93867,0.00014,3.23032]
[1778106912674,32.1,81307.44,182.5,0.9389,0.00014,3.22114]
[1778106916450,32.1,81307.09,182.5,0.93885,0.00014,3.22325]
[1778106918660,32.1,81307.09,182.5,0.93884,0.00014,3.22347]
[1778106922071,32.1,81307.94,182.5,0.93895,0.00014,3.21893]
[1778106923078,32.1,81310.29,182.5,0.93928,0.00014,3.20545]
[1778106924085,32.1,81311.29,182.5,0.93942,0.00014,3.19979]
[1778106926469,32.1,81311.6,182.5,0.93946,0.00014,3.19812]
[1778106930734,32.11,81311.94,182.5,0.9395,0.00014,3.1965]
[1778106931363,32.11,81312.39,182.5,0.93955,0.00014,3.19427]
[1778106931414,32.11,81310.76,182.5,0.93949,0.00014,3.19416]
[1778106932141,32.11,81311.99,182.5,0.93966,0.00014,3.18709]
[1778106936170,32.11,81310.72,182.5,0.93947,0.00014,3.19492]
[1778106937307,32.11,81310.72,182.5,0.93947,0.00014,3.19492]
[1778106937348,32.11,81315.9,182.5,0.9402,0.00014,3.16479]
[1778106938184,32.11,81317.9,182.5,0.94049,0.00014,3.153]
[1778106942212,32.11,81318.68,182.5,0.94058,0.00014,3.14929]
[1778106943219,32.11,81317.69,182.5,0.94043,0.00014,3.15513]
[1778106944226,32.11,81319.67,182.5,0.9407,0.00014,3.14403]
[1778106945233,32.11,81320.6,182.5,0.94083,0.00014,3.13893]
[1778106946240,32.11,81323.45,182.5,0.94121,0.00014,3.12293]
[1778106947247,32.11,81325.96,182.5,0.94155,0.00014,3.10892]
[1778106948254,32.11,81326.72,182.5,0.94165,0.00014,3.10486]
[1778106953289,32.12,81326.04,182.5,0.94153,0.00014,3.10974]
[1778106958324,32.12,81326.03,182.5,0.9415,0.00014,3.11096]
[1778106959331,32.12,81322.69,182.5,0.94104,0.00014,3.13016]
[1778106960338,32.13,81314.5,182.5,0.9399,0.00014,3.17715]
[1778106961345,32.13,81313.25,182.5,0.93972,0.00014,3.18455]
[1778106963359,32.13,81311.83,182.5,0.93951,0.00014,3.19315]
[1778106969401,32.13,81311.19,182.5,0.9394,0.00014,3.19758]
[1778106974436,32.13,81310.19,182.5,0.93925,0.00014,3.20394]
[1778106979471,32.14,81309.74,182.5,0.93917,0.00014,3.20708]
[1778106980478,32.14,81308.24,182.5,0.93896,0.00014,3.21583]
[1778106981453,32.14,81308.24,182.5,0.93896,0.00014,3.21583]
[1778106985765,32.14,81309.09,182.5,0.93907,0.00014,3.21131]
[1778106986400,32.14,81309.1,182.5,0.93907,0.00014,3.21135]
[1778106987533,32.14,81307.91,182.5,0.93889,0.00014,3.21841]
[1778106991484,32.14,81308.55,182.5,0.93898,0.00014,3.21499]
[1778106996596,32.14,81308.5,182.5,0.93912,0.00014,3.20628]
[1778106999617,32.15,81307.15,182.5,0.93892,0.00014,3.21438]
[1778107000624,32.15,81304.31,182.5,0.93852,0.00014,3.23088]
[1778107005659,32.15,81303.62,182.5,0.93841,0.00014,3.23521]
[1778107010694,32.15,81303.37,182.5,0.93837,0.00014,3.23694]
[1778107016736,32.15,81301.19,182.5,0.93805,0.00014,3.24989]
[1778107021771,32.15,81301.82,182.5,0.93814,0.00014,3.2464]
[1778107024792,32.15,81302.92,182.5,0.93829,0.00014,3.24012]
[1778107029827,32.15,81302.41,182.5,0.93821,0.00014,3.24328]
[1778107033855,32.15,81305.29,182.5,0.93862,0.00014,3.22673]
[1778107034862,32.15,81309.47,182.5,0.93921,0.00014,3.20268]
[1778107035869,32.15,81311.19,182.5,0.93945,0.00014,3.19289]
[1778107038890,32.15,81305.78,182.5,0.93868,0.00014,3.2244]
[1778107039897,32.15,81304.65,182.5,0.93852,0.00014,3.231]
[1778107044932,32.16,81304.13,182.5,0.93844,0.00014,3.23426]
[1778107051982,32.16,81304.12,182.5,0.93859,0.00014,3.22498]
[1778107052989,32.16,81301.81,182.5,0.93826,0.00014,3.23841]
[1778107058024,32.16,81302.05,182.5,0.93829,0.00014,3.2372]
[1778107060038,32.16,81297.98,182.5,0.93771,0.00014,3.2609]
[1778107061486,32.16,81297.98,182.5,0.93771,0.00014,3.2609]
[1778107061512,32.16,81293.14,182.5,0.93701,0.00014,3.28908]
[1778107064715,32.16,81293.48,182.5,0.93706,0.00014,3.28705]
[1778107070998,32.16,81293.52,182.5,0.93707,0.00014,3.28665]
[1778107071115,32.16,81294.77,182.5,0.93726,0.00014,3.27918]
[1778107072281,32.16,81299.01,182.5,0.93787,0.00014,3.25446]
[1778107073129,32.16,81301.29,182.5,0.93819,0.00014,3.24123]
[1778107075143,32.16,81303.89,182.5,0.93856,0.00014,3.22624]
[1778107081185,32.16,81299.03,182.5,0.93786,0.00014,3.25476]
[1778107082192,32.16,81295.77,182.5,0.93739,0.00014,3.27375]
[1778107083199,32.16,81294.61,182.5,0.93722,0.00014,3.2805]
[1778107087232,32.16,81291.65,182.5,0.9368,0.00015,3.2977]
[1778107093274,32.16,81291.93,182.5,0.93685,0.00015,3.29574]
[1778107099316,32.15,81291.42,182.5,0.93678,0.00015,3.29841]
[1778107102337,32.15,81293.82,182.5,0.93713,0.00014,3.2842]
[1778107107372,32.15,81291.46,182.5,0.93679,0.00015,3.29784]
[1778107110393,32.15,81293.57,182.5,0.9371,0.00014,3.28535]
[1778107115819,32.15,81294.11,182.5,0.93735,0.00014,3.27239]
[1778107116435,32.15,81297.59,182.5,0.93785,0.00014,3.25205]
[1778107117442,32.15,81298.96,182.5,0.93805,0.00014,3.24408]
[1778107118449,32.15,81299.86,182.5,0.93818,0.00014,3.23888]
[1778107121480,32.15,81299.58,182.5,0.93814,0.00014,3.24057]
[1778107122490,32.15,81301.34,182.5,0.93839,0.00014,3.23045]
[1778107123909,32.15,81309.1,182.5,0.93948,0.00014,3.18579]
[1778107124129,32.15,81309.1,182.5,0.93948,0.00014,3.18579]
[1778107124504,32.15,81315.68,182.5,0.9404,0.00014,3.14812]
[1778107125511,32.15,81317.29,182.5,0.94062,0.00014,3.13908]
[1778107126519,32.15,81316.35,182.5,0.94048,0.00014,3.14462]
[1778107127526,32.16,81312.9,182.5,0.94,0.00014,3.16452]
[1778107129541,32.16,81315.06,182.5,0.94029,0.00014,3.15253]
[1778107131468,32.16,81314.87,182.5,0.94026,0.00014,3.15396]
[1778107132561,32.16,81315.67,182.5,0.94036,0.00014,3.14975]
[1778107136597,32.16,81315.65,182.5,0.94034,0.00014,3.15043]
[1778107138604,32.16,81317.86,182.5,0.94064,0.00014,3.1384]
[1778107142632,32.17,81319.84,182.5,0.94089,0.00014,3.12796]
[1778107145653,32.17,81319.05,182.5,0.94076,0.00014,3.13311]
[1778107146660,32.17,81316.73,182.5,0.94044,0.00014,3.14653]
[1778107151497,32.17,81316.94,182.5,0.94045,0.00014,3.14592]
[1778107151695,32.18,81312.56,182.5,0.93984,0.00014,3.17132]
[1778107154755,32.18,81312.14,182.5,0.93977,0.00014,3.17403]
[1778107158744,32.18,81313.15,182.5,0.93989,0.00014,3.16899]
[1778107163783,32.18,81313.54,182.5,0.93993,0.00014,3.16753]
[1778107167815,32.19,81306.45,182.5,0.93892,0.00014,3.20887]
[1778107168822,32.19,81301.1,182.5,0.93816,0.00014,3.23988]
[1778107175871,32.19,81302.2,182.5,0.93847,0.00014,3.22423]
[1778107178892,32.19,81299.78,182.5,0.93812,0.00014,3.23844]
[1778107181916,32.19,81307.26,182.5,0.93918,0.00014,3.19539]
[1778107184937,32.19,81308.75,182.5,0.93938,0.00014,3.18718]
[1778107186481,32.19,81309.05,182.5,0.93942,0.00014,3.18559]
[1778107187958,32.19,81310.45,182.5,0.93961,0.00014,3.17782]
[1778107190771,32.19,81310.45,182.5,0.9396,0.00014,3.17812]
[1778107190979,32.19,81311.63,182.5,0.93976,0.00014,3.1715]
[1778107192993,32.2,81310.58,182.5,0.93961,0.00014,3.17782]
[1778107197026,32.2,81308.11,182.5,0.93925,0.00014,3.19256]
[1778107202061,32.2,81308.19,182.5,0.93924,0.00014,3.19296]
[1778107205082,32.2,81309.37,182.5,0.93939,0.00014,3.18668]
[1778107206089,32.2,81311.69,182.5,0.93971,0.00014,3.1735]
[1778107211124,32.21,81315.84,182.5,0.94027,0.00014,3.15054]
[1778107211491,32.21,81315.84,182.5,0.94027,0.00014,3.15054]
[1778107212131,32.21,81316.88,182.5,0.94041,0.00014,3.14479]
[1778107213139,32.21,81315.81,182.5,0.94026,0.00014,3.15108]
[1778107218174,32.21,81315.89,182.5,0.94025,0.00014,3.15151]
[1778107219181,32.21,81313.5,182.5,0.93991,0.00014,3.16533]
[1778107220940,32.21,81313.5,182.5,0.93991,0.00014,3.16533]
[1778107221377,32.22,81313.39,182.5,0.93989,0.00014,3.16627]
[1778107226989,32.22,81313.28,182.5,0.93986,0.00014,3.16752]
[1778107234286,32.22,81313.31,182.5,0.93999,0.00014,3.15916]
[1778107238314,32.23,81312.07,182.5,0.9398,0.00014,3.16691]
[1778107243349,32.23,81308.38,182.5,0.93927,0.00014,3.1888]
[1778107244356,32.23,81306.17,182.5,0.93895,0.00014,3.20162]
[1778107245363,32.23,81304.69,182.5,0.93874,0.00014,3.21023]
[1778107246524,32.23,81304.69,182.5,0.93874,0.00014,3.21023]
[1778107251307,32.23,81304.55,182.5,0.93871,0.00014,3.21143]
[1778107256441,32.23,81305.94,182.5,0.9389,0.00014,3.20392]
[1778107261476,32.24,81309.85,182.5,0.93944,0.00014,3.18192]
[1778107262483,32.24,81310.75,182.5,0.93956,0.00014,3.17689]
[1778107265504,32.24,81311.63,182.5,0.93967,0.00014,3.17227]
[1778107267518,32.24,81313.47,182.5,0.93992,0.00014,3.16204]
[1778107268525,32.24,81314.43,182.5,0.94005,0.00014,3.1567]
[1778107270539,32.24,81317.17,182.5,0.94043,0.00014,3.14143]
[1778107271546,32.24,81321.63,182.5,0.94104,0.00014,3.11629]
[1778107272553,32.24,81324.44,182.5,0.94142,0.00014,3.10061]
[1778107274567,32.25,81325.7,182.5,0.94158,0.00014,3.09399]
[1778107277588,32.25,81323.55,182.5,0.94127,0.00014,3.10692]
[1778107278595,32.25,81324.71,182.5,0.94142,0.00014,3.10063]
[1778107281477,32.25,81324.89,182.5,0.94144,0.00014,3.09987]
[1778107289672,32.26,81325.56,182.5,0.94147,0.00014,3.09868]
[1778107293644,32.26,81325.56,182.5,0.94147,0.00014,3.09868]
[1778107296488,32.27,81325.75,182.5,0.94161,0.00014,3.08992]
[1778107296721,32.27,81323.58,182.5,0.94131,0.00014,3.10243]
[1778107297728,32.27,81322.74,182.5,0.94119,0.00014,3.10743]
[1778107299732,32.27,81322.74,182.5,0.94119,0.00014,3.10743]
[1778107301756,32.28,81320.14,182.5,0.9408,0.00014,3.12312]
[1778107302763,32.28,81317.6,182.5,0.94045,0.00014,3.13775]
[1778107310822,32.28,81315.79,182.5,0.94016,0.00014,3.14958]
[1778107311829,32.28,81314.75,182.5,0.94001,0.00014,3.15567]
[1778107316437,32.29,81314.61,182.5,0.93998,0.00014,3.1571]
[1778107322842,32.29,81313.8,182.5,0.93985,0.00014,3.16232]
[1778107322907,32.29,81316.12,182.5,0.94016,0.00014,3.14955]
[1778107326500,32.29,81316.7,182.5,0.94023,0.00014,3.14674]
[1778107327942,32.3,81312.01,182.5,0.93957,0.00014,3.17381]
[1778107328487,32.3,81312.01,182.5,0.93957,0.00014,3.17381]
[1778107336486,32.3,81312.07,182.5,0.93957,0.00014,3.17359]
[1778107340028,32.3,81309.96,182.5,0.93924,0.00014,3.18698]
[1778107341306,32.3,81309.96,182.5,0.93924,0.00014,3.18698]
[1778107347077,32.3,81309.9,182.5,0.93922,0.00014,3.18801]
[1778107351105,32.31,81311.08,182.5,0.93954,0.00014,3.17201]
[1778107356470,32.31,81310.9,182.5,0.93951,0.00014,3.17341]
[1778107359161,32.31,81303.72,182.5,0.93848,0.00014,3.21519]
[1778107360058,32.31,81303.72,182.5,0.93848,0.00014,3.21519]
[1778107360168,32.31,81298.67,182.5,0.93776,0.00014,3.2444]
[1778107361519,32.31,81298.21,182.5,0.93769,0.00014,3.24707]
[1778107365122,32.31,81298.44,182.5,0.93772,0.00014,3.24574]
[1778107366398,32.31,81298.58,182.5,0.93774,0.00014,3.24493]
[1778107367221,32.31,81300.46,182.5,0.93801,0.00014,3.23406]
[1778107371138,32.31,81300.57,182.5,0.93803,0.00014,3.23347]
[1778107372256,32.31,81304.62,182.5,0.9386,0.00014,3.21019]
[1778107375277,32.31,81305.91,182.5,0.93878,0.00014,3.20296]
[1778107377291,32.31,81307.65,182.5,0.93902,0.00014,3.19311]
[1778107383333,32.31,81307.72,182.5,0.93902,0.00014,3.19323]
[1778107389375,32.32,81307.27,182.5,0.93894,0.00014,3.19633]
[1778107392396,32.32,81311.81,182.5,0.93958,0.00014,3.17059]
[1778107399445,32.32,81311.94,182.5,0.93957,0.00014,3.1707]
[1778107401459,32.32,81309.54,182.5,0.93923,0.00014,3.18468]
[1778107403491,32.32,81307.26,182.5,0.9389,0.00014,3.19795]
[1778107404498,32.32,81306.24,182.5,0.93876,0.00014,3.20389]
[1778107407519,32.32,81302.56,182.5,0.93823,0.00014,3.22529]
[1778107412554,32.33,81302.89,182.5,0.93844,0.00014,3.21389]
[1778107416473,32.33,81303.44,182.5,0.93851,0.00014,3.2109]
[1778107417589,32.33,81304.9,182.5,0.93872,0.00014,3.20263]
[1778107419642,32.33,81304.9,182.5,0.93872,0.00014,3.20263]
[1778107419741,32.33,81306.05,182.5,0.93888,0.00014,3.19617]
[1778107422624,32.33,81307.19,182.5,0.93903,0.00014,3.18989]
[1778107425645,32.33,81308.22,182.5,0.93917,0.00014,3.18427]
[1778107426652,32.33,81310.42,182.5,0.93948,0.00014,3.1718]
[1778107428666,32.33,81308.22,182.5,0.93916,0.00014,3.18462]
[1778107431687,32.33,81312.25,182.5,0.93972,0.00014,3.1619]
[1778107432694,32.33,81313.85,182.5,0.93994,0.00014,3.1529]
[1778107433701,32.33,81314.9,182.5,0.94008,0.00014,3.14707]
[1778107436468,32.34,81314.93,182.5,0.94008,0.00014,3.14722]
[1778107438239,32.34,81314.93,182.5,0.94008,0.00014,3.14739]
[1778107441096,32.34,81313.32,182.5,0.93983,0.00014,3.15739]
[1778107441860,32.34,81310.98,182.5,0.9395,0.00014,3.17073]
[1778107442764,32.34,81309.49,182.5,0.93929,0.00014,3.1794]
[1778107447799,32.34,81309.57,182.5,0.93929,0.00014,3.17955]
[1778107450821,32.34,81311.49,182.5,0.93955,0.00014,3.16893]
[1778107451828,32.34,81313.22,182.5,0.93979,0.00014,3.15919]
[1778107453842,32.35,81314.77,182.5,0.93999,0.00014,3.1508]
[1778107457870,32.35,81313.92,182.5,0.93986,0.00014,3.15629]
[1778107458877,32.35,81315.03,182.5,0.94001,0.00014,3.15013]
[1778107464919,32.35,81314.7,182.5,0.93994,0.00014,3.15299]
[1778107465926,32.36,81313.75,182.5,0.9398,0.00014,3.15856]
[1778107467940,32.36,81311.42,182.5,0.93947,0.00014,3.17214]
[1778107470961,32.36,81309.85,182.5,0.93924,0.00014,3.18148]
[1778107471471,32.36,81309.85,182.5,0.93924,0.00014,3.18148]
[1778107474319,32.36,81310.89,182.5,0.93955,0.00014,3.16611]
[1778107476485,32.36,81310.81,182.5,0.93953,0.00014,3.16696]
[1778107480361,32.36,81310.88,182.5,0.93953,0.00014,3.16696]
[1778107484052,32.37,81312.37,182.5,0.93972,0.00014,3.15913]
[1778107485059,32.37,81313.17,182.5,0.93983,0.00014,3.15472]
[1778107488080,32.37,81312.12,182.5,0.93967,0.00014,3.16115]
[1778107490094,32.37,81315.31,182.5,0.94011,0.00014,3.14329]
[1778107491492,32.37,81315.5,182.5,0.94013,0.00014,3.14238]
[1778107492674,32.37,81315.5,182.5,0.94013,0.00014,3.14238]
[1778107494122,32.37,81317.03,182.5,0.94033,0.00014,3.13422]
[1778107495129,32.37,81318.58,182.5,0.94054,0.00014,3.12562]
[1778107496462,32.37,81318.62,182.5,0.94054,0.00014,3.12559]
[1778107498556,32.38,81319.18,182.5,0.94061,0.00014,3.12282]
[1778107499157,32.38,81321.86,182.5,0.94097,0.00014,3.10789]
[1778107500164,32.38,81323.3,182.5,0.94116,0.00014,3.1]
[1778107501564,32.38,81323.41,182.5,0.94117,0.00014,3.09962]
[1778107506206,32.38,81322.01,182.5,0.94095,0.00014,3.10868]
[1778107511241,32.39,81322.32,182.5,0.94097,0.00014,3.10807]
[1778107511482,32.39,81322.32,182.5,0.94097,0.00014,3.10807]
[1778107515269,32.39,81323.27,182.5,0.94108,0.00014,3.10362]
[1778107516650,32.39,81323.71,182.5,0.94113,0.00014,3.10137]
[1778107517283,32.39,81325.54,182.5,0.94138,0.00014,3.09131]
[1778107518290,32.39,81327.4,182.5,0.94162,0.00014,3.08112]
[1778107519297,32.4,81330.32,182.5,0.94201,0.00014,3.06504]
[1778107523528,32.4,81330.31,182.5,0.94199,0.00014,3.06597]
[1778107526346,32.4,81332.49,182.5,0.94226,0.00013,3.05497]
[1778107531481,32.41,81332.45,182.5,0.94222,0.00014,3.05642]
[1778107533858,32.41,81332.96,182.5,0.94243,0.00013,3.04499]
[1778107537801,32.42,81332.82,182.5,0.94238,0.00013,3.04706]
[1778107538430,32.42,81335.45,182.5,0.94273,0.00013,3.03275]
[1778107540444,32.42,81337.84,182.5,0.94303,0.00013,3.02018]
[1778107541312,32.42,81337.84,182.5,0.94303,0.00013,3.02018]
[1778107541451,32.43,81341.05,182.5,0.94345,0.00013,3.0028]
[1778107545479,32.43,81342.64,182.5,0.94362,0.00013,2.9956]
[1778107551521,32.44,81342.66,182.5,0.94358,0.00013,2.99735]
[1778107552528,32.44,81343.53,182.5,0.94369,0.00013,2.99291]
[1778107554542,32.44,81345.29,182.5,0.94393,0.00013,2.98298]
[1778107555549,32.44,81346.38,182.5,0.94406,0.00013,2.97737]
[1778107556556,32.44,81344.07,182.5,0.94376,0.00013,2.98996]
[1778107560988,32.44,81343.91,182.5,0.94374,0.00013,2.99072]
[1778107561131,32.44,81343.91,182.5,0.94374,0.00013,2.99072]
[1778107561907,32.45,81343.85,182.5,0.9437,0.00013,2.9925]
[1778107562003,32.45,81351.05,182.5,0.94465,0.00013,2.95298]
[1778107563605,32.45,81354.56,182.5,0.9451,0.00013,2.9338]
[1778107564612,32.45,81356.04,182.5,0.9453,0.00013,2.92573]
[1778107565619,32.45,81359.57,182.5,0.94575,0.00013,2.9066]
[1778107568640,32.45,81361.0,182.5,0.94591,0.00013,2.89988]
[1778107569647,32.45,81356.87,182.5,0.94537,0.00013,2.92275]
[1778107570654,32.46,81355.14,182.5,0.94513,0.00013,2.93261]
[1778107571670,32.46,81355.14,182.5,0.94513,0.00013,2.93261]
[1778107571772,32.46,81348.41,182.5,0.94424,0.00013,2.96979]
[1778107572668,32.46,81341.42,182.5,0.94331,0.00013,3.00867]
[1778107577882,32.46,81341.17,182.5,0.94326,0.00013,3.01081]
[1778107577953,32.46,81341.17,182.5,0.94326,0.00013,3.01081]
[1778107579199,32.47,81341.17,182.5,0.94322,0.00013,3.01232]
[1778107579219,32.47,81328.23,182.5,0.94147,0.00014,3.08454]
[1778107579717,32.47,81329.07,182.5,0.94159,0.00014,3.07984]
[1778107580724,32.47,81329.98,182.5,0.94171,0.00014,3.07502]
[1778107582738,32.47,81329.03,182.5,0.94156,0.00014,3.08087]
[1778107584321,32.47,81329.03,182.5,0.94156,0.00014,3.08087]
[1778107584376,32.47,81329.03,182.5,0.94156,0.00014,3.08087]
[1778107584752,32.48,81323.6,182.5,0.94081,0.00014,3.11187]
[1778107585759,32.48,81313.28,182.5,0.93937,0.00014,3.1705]
[1778107586766,32.48,81310.92,182.5,0.93904,0.00014,3.18406]
[1778107590794,32.48,81309.51,182.5,0.93883,0.00014,3.1925]
[1778107596495,32.48,81309.34,182.5,0.93896,0.00014,3.1841]
[1778107596836,32.48,81307.3,182.5,0.93867,0.00014,3.19593]
[1778107598385,32.48,81307.3,182.5,0.93867,0.00014,3.19593]
[1778107598850,32.48,81308.52,182.5,0.93884,0.00014,3.1891]
[1778107601843,32.48,81308.48,182.5,0.93883,0.00014,3.1894]
[1778107602878,32.48,81304.18,182.5,0.93822,0.00014,3.21427]
[1778107603885,32.48,81302.67,182.5,0.938,0.00014,3.22302]
[1778107607913,32.48,81299.49,182.5,0.93754,0.00014,3.24145]
[1778107608920,32.48,81297.23,182.5,0.93722,0.00014,3.25453]
[1778107611481,32.48,81297.57,182.5,0.93727,0.00014,3.25257]
[1778107611708,32.48,81297.36,182.5,0.93724,0.00014,3.25376]
[1778107616505,32.48,81297.39,182.5,0.93724,0.00014,3.25347]
[1778107622011,32.48,81297.52,182.5,0.93726,0.00014,3.25263]
[1778107625032,32.48,81294.28,182.5,0.9368,0.00014,3.27133]
[1778107630067,32.48,81294.11,182.5,0.93678,0.00014,3.27206]
[1778107633515,32.48,81294.11,182.5,0.93678,0.00014,3.27206]
[1778107633565,32.48,81294.11,182.5,0.93678,0.00014,3.27206]
[1778107634095,32.48,81283.77,182.5,0.93527,0.00015,3.33214]
[1778107634913,32.48,81283.77,182.5,0.93527,0.00015,3.33214]
[1778107634950,32.48,81283.77,182.5,0.93527,0.00015,3.33214]
[1778107635102,32.48,81278.24,182.5,0.93446,0.00015,3.36448]
[1778107637116,32.48,81277.33,182.5,0.93433,0.00015,3.36946]
[1778107643158,32.47,81277.01,182.5,0.93431,0.00015,3.37012]
[1778107645172,32.47,81275.76,182.5,0.93414,0.00015,3.37709]
[1778107646476,32.47,81275.76,182.5,0.93414,0.00015,3.37709]
[1778107646517,32.47,81270.61,182.5,0.93337,0.00015,3.40735]
[1778107647710,32.47,81270.91,182.5,0.93342,0.00015,3.40531]
[1778107647807,32.47,81270.91,182.5,0.93342,0.00015,3.40531]
[1778107653228,32.46,81271.32,182.5,0.93369,0.00015,3.39138]
[1778107656249,32.46,81272.21,182.5,0.93385,0.00015,3.38538]
[1778107658263,32.46,81271.22,182.5,0.93371,0.00015,3.39078]
[1778107659270,32.46,81270.38,182.5,0.93359,0.00015,3.39551]
[1778107662291,32.45,81269.0,182.5,0.9334,0.00015,3.40294]
[1778107667326,32.45,81268.87,182.5,0.93341,0.00015,3.40242]
[1778107668333,32.45,81266.71,182.5,0.93309,0.00015,3.415]
[1778107673368,32.44,81267.18,182.5,0.9332,0.00015,3.41081]
[1778107678405,32.44,81266.47,182.5,0.93313,0.00015,3.41367]
[1778107681424,32.43,81265.44,182.5,0.93299,0.00015,3.41896]
[1778107686459,32.43,81265.9,182.5,0.9331,0.00015,3.4148]
[1778107688473,32.42,81268.27,182.5,0.93347,0.00015,3.40015]
[1778107689480,32.42,81271.08,182.5,0.9339,0.00015,3.38322]
[1778107690487,32.42,81273.0,182.5,0.93419,0.00015,3.37163]
[1778107693508,32.42,81268.18,182.5,0.93348,0.00015,3.39956]
[1778107694515,32.42,81266.56,182.5,0.93325,0.00015,3.40893]
[1778107695522,32.42,81268.99,182.5,0.93362,0.00015,3.39422]
[1778107697536,32.42,81271.17,182.5,0.93396,0.00015,3.38081]
[1778107699550,32.41,81271.99,182.5,0.93409,0.00015,3.37551]
[1778107701564,32.41,81272.89,182.5,0.93424,0.00015,3.36976]
[1778107703578,32.41,81271.76,182.5,0.93408,0.00015,3.37604]
[1778107704585,32.41,81273.52,182.5,0.93435,0.00015,3.36542]
[1778107705592,32.41,81274.69,182.5,0.93453,0.00015,3.35831]
[1778107706464,32.41,81274.69,182.5,0.93453,0.00015,3.35831]
[1778107706599,32.41,81276.26,182.5,0.93477,0.00015,3.34887]
[1778107707436,32.41,81276.26,182.5,0.93477,0.00015,3.34887]
[1778107707606,32.41,81277.33,182.5,0.93493,0.00015,3.3424]
[1778107709620,32.41,81275.94,182.5,0.93473,0.00015,3.35027]
[1778107711634,32.4,81275.24,182.5,0.93481,0.00015,3.34412]
[1778107716527,32.4,81275.18,182.5,0.93482,0.00015,3.34382]
[1778107719858,32.4,81274.94,182.5,0.9348,0.00015,3.34458]
[1778107720701,32.4,81273.6,182.5,0.9346,0.00015,3.35232]
[1778107721704,32.4,81275.39,182.5,0.93488,0.00015,3.34159]
[1778107723718,32.4,81274.46,182.5,0.93474,0.00015,3.34675]
[1778107731515,32.39,81274.78,182.5,0.93481,0.00015,3.3442]
[1778107731774,32.39,81272.69,182.5,0.93451,0.00015,3.35588]
[1778107738007,32.39,81272.74,182.5,0.93454,0.00015,3.35488]
[1778107743859,32.38,81272.58,182.5,0.93455,0.00015,3.35442]
[1778107755943,32.37,81274.87,182.5,0.93494,0.00015,3.3389]
[1778107757957,32.37,81276.05,182.5,0.93513,0.00015,3.33165]
[1778107758964,32.37,81277.28,182.5,0.93531,0.00015,3.32428]
[1778107766455,32.37,81277.75,182.5,0.93539,0.00015,3.32101]
[1778107766456,32.37,81276.55,182.5,0.93523,0.00015,3.32757]
[1778107767900,32.37,81276.59,182.5,0.93523,0.00015,3.32734]
[1778107781507,32.36,81276.65,182.5,0.93543,0.00015,3.31655]
[1778107781534,32.36,81275.87,182.5,0.93534,0.00015,3.31986]
[1778107782125,32.36,81274.99,182.5,0.93521,0.00015,3.32504]
[1778107786448,32.36,81274.77,182.5,0.93519,0.00015,3.32608]
[1778107787162,32.36,81276.04,182.5,0.93539,0.00015,3.31822]
[1778107789178,32.35,81281.88,182.5,0.93625,0.00015,3.28376]
[1778107790185,32.35,81282.96,182.5,0.93642,0.00015,3.27733]
[1778107796504,32.35,81283.38,182.5,0.93648,0.00015,3.27477]
[1778107798161,32.35,81283.71,182.5,0.93654,0.00015,3.27254]
[1778107801263,32.35,81284.73,182.5,0.93669,0.00015,3.26641]
[1778107804766,32.35,81284.97,182.5,0.93673,0.00015,3.26495]
[1778107806298,32.35,81286.12,182.5,0.9369,0.00015,3.25815]
[1778107806909,32.35,81286.12,182.5,0.9369,0.00015,3.25815]
[1778107807305,32.35,81288.11,182.5,0.93719,0.00015,3.24656]
[1778107808312,32.35,81292.11,182.5,0.93776,0.00014,3.22339]
[1778107809319,32.35,81292.95,182.5,0.93789,0.00014,3.21856]
[1778107810326,32.35,81294.04,182.5,0.93804,0.00014,3.21231]
[1778107810916,32.35,81294.04,182.5,0.93804,0.00014,3.21231]
[1778107811333,32.35,81300.18,182.5,0.93892,0.00014,3.17705]
[1778107812340,32.35,81302.09,182.5,0.93919,0.00014,3.16617]
[1778107813347,32.35,81300.39,182.5,0.93894,0.00014,3.17598]
[1778107816368,32.35,81303.74,182.5,0.93941,0.00014,3.15698]
[1778107821499,32.35,81303.66,182.5,0.93939,0.00014,3.15786]
[1778107827296,32.36,81303.61,182.5,0.93937,0.00014,3.15883]
[1778107827409,32.36,81303.61,182.5,0.93937,0.00014,3.15883]
[1778107827699,32.36,81303.61,182.5,0.93937,0.00014,3.15883]
[1778107828454,32.36,81305.04,182.5,0.93955,0.00014,3.15123]
[1778107831475,32.36,81311.58,182.5,0.94063,0.00014,3.10485]
[1778107833492,32.36,81314.37,182.5,0.941,0.00014,3.08954]
[1778107834497,32.36,81321.29,182.5,0.94195,0.00014,3.05085]
[1778107835012,32.36,81321.29,182.5,0.94195,0.00014,3.05085]
[1778107835701,32.36,81321.29,182.5,0.94195,0.00014,3.05085]
[1778107835707,32.37,81325.14,182.5,0.94246,0.00014,3.02965]
[1778107836078,32.37,81325.14,182.5,0.94246,0.00014,3.02965]
[1778107836108,32.37,81325.14,182.5,0.94246,0.00014,3.02965]
[1778107836217,32.37,81325.14,182.5,0.94246,0.00014,3.02965]
[1778107836511,32.37,81327.22,182.5,0.94274,0.00013,3.01842]
[1778107837518,32.37,81329.69,182.5,0.94306,0.00013,3.00506]
[1778107838525,32.37,81330.59,182.5,0.94317,0.00013,3.00045]
[1778107843560,32.38,81329.86,182.5,0.94303,0.00013,3.00646]
[1778107848595,32.39,81329.76,182.5,0.94297,0.00013,3.00892]
[1778107853630,32.39,81331.17,182.5,0.94312,0.00013,3.00246]
[1778107863700,32.4,81331.09,182.5,0.94306,0.00013,3.00492]
[1778107870749,32.41,81332.45,182.5,0.94318,0.00013,3.00006]
[1778107874777,32.42,81331.36,182.5,0.943,0.00013,3.00766]
[1778107875784,32.42,81329.53,182.5,0.94274,0.00013,3.01819]
[1778107876473,32.42,81329.53,182.5,0.94274,0.00013,3.01819]
[1778107877798,32.43,81327.45,182.5,0.94245,0.00014,3.03047]
[1778107879812,32.43,81326.23,182.5,0.94226,0.00014,3.03794]
[1778107880823,32.43,81327.97,182.5,0.94249,0.00014,3.02858]
[1778107881602,32.43,81327.97,182.5,0.94249,0.00014,3.02858]
[1778107881830,32.43,81326.68,182.5,0.94231,0.00014,3.0361]
[1778107886865,32.44,81327.37,182.5,0.94236,0.00014,3.03393]
[1778107892909,32.45,81325.63,182.5,0.94224,0.00014,3.03602]
[1778107894707,32.45,81325.63,182.5,0.94224,0.00014,3.03602]
[1778107894923,32.45,81316.74,182.5,0.94101,0.00014,3.08643]
[1778107895930,32.45,81312.2,182.5,0.94038,0.00014,3.11228]
[1778107900965,32.46,81312.99,182.5,0.94046,0.00014,3.10884]
[1778107907007,32.46,81313.4,182.5,0.94049,0.00014,3.10779]
[1778107913049,32.47,81313.7,182.5,0.9405,0.00014,3.10735]
[1778107915063,32.47,81317.26,182.5,0.94098,0.00014,3.08771]
[1778107916070,32.47,81319.62,182.5,0.9413,0.00014,3.0747]
[1778107919091,32.47,81320.88,182.5,0.94145,0.00014,3.06842]
[1778107920100,32.47,81321.76,182.5,0.94157,0.00014,3.06376]
[1778107921529,32.47,81321.76,182.5,0.94157,0.00014,3.06376]
[1778107922039,32.48,81321.41,182.5,0.94151,0.00014,3.06628]
[1778107925133,32.48,81315.43,182.5,0.94066,0.00014,3.10067]
[1778107926140,32.48,81309.73,182.5,0.93986,0.00014,3.13311]
[1778107927147,32.48,81308.29,182.5,0.93966,0.00014,3.14144]
[1778107931458,32.48,81307.85,182.5,0.93958,0.00014,3.1444]
[1778107934196,32.49,81309.21,182.5,0.93976,0.00014,3.13726]
[1778107935836,32.49,81309.21,182.5,0.93976,0.00014,3.13726]
[1778107937217,32.49,81314.59,182.5,0.9405,0.00014,3.10731]
[1778107941486,32.49,81315.29,182.5,0.94058,0.00014,3.10398]
[1778107947289,32.5,81316.73,182.5,0.94075,0.00014,3.09731]
[1778107948739,32.5,81316.73,182.5,0.94075,0.00014,3.09731]
[1778107948765,32.5,81320.98,182.5,0.94132,0.00014,3.07386]
[1778107949303,32.5,81322.7,182.5,0.94156,0.00014,3.06423]
[1778107951461,32.5,81322.8,182.5,0.94156,0.00014,3.06393]
[1778107953901,32.5,81323.09,182.5,0.94176,0.00014,3.05323]
[1778107955345,32.51,81326.18,182.5,0.94216,0.00014,3.03686]
[1778107956483,32.51,81326.18,182.5,0.94216,0.00014,3.03686]
[1778107956519,32.51,81327.2,182.5,0.94229,0.00014,3.03126]
[1778107958367,32.5,81329.94,182.5,0.94267,0.00013,3.01585]
[1778107959782,32.5,81329.94,182.5,0.94267,0.00013,3.01585]
[1778107963401,32.5,81330.79,182.5,0.9428,0.00013,3.0102]
[1778107966422,32.5,81332.41,182.5,0.94304,0.00013,3.00055]
[1778107968436,32.5,81330.99,182.5,0.94286,0.00013,3.00809]
[1778107971456,32.5,81331.3,182.5,0.94291,0.00013,3.00604]
[1778107971457,32.49,81332.34,182.5,0.94305,0.00013,3.00013]
[1778107972193,32.49,81332.34,182.5,0.94305,0.00013,3.00013]
[1778107978507,32.5,81331.11,182.5,0.94287,0.00013,3.00733]
[1778107980521,32.5,81332.53,182.5,0.94305,0.00013,3.00016]
[1778107981528,32.5,81336.6,182.5,0.94358,0.00013,2.97807]
[1778107982535,32.5,81339.12,182.5,0.94392,0.00013,2.96411]
[1778107983542,32.5,81342.37,182.5,0.94435,0.00013,2.94622]
[1778107984549,32.5,81339.52,182.5,0.94398,0.00013,2.96175]
[1778107987570,32.5,81341.42,182.5,0.94424,0.00013,2.95108]
[1778107988577,32.5,81342.83,182.5,0.94442,0.00013,2.9433]
[1778107989584,32.5,81344.13,182.5,0.94459,0.00013,2.93614]
[1778107991598,32.5,81351.2,182.5,0.94552,0.00013,2.89764]
[1778107992605,32.5,81355.64,182.5,0.94609,0.00013,2.87369]
[1778107994619,32.5,81357.29,182.5,0.94631,0.00013,2.86459]
[1778107995626,32.49,81358.11,182.5,0.94642,0.00013,2.85991]
[1778107997641,32.49,81359.53,182.5,0.94661,0.00013,2.85176]
[1778107998648,32.49,81363.47,182.5,0.94712,0.00013,2.83044]
[1778107999655,32.49,81364.36,182.5,0.94724,0.00013,2.82548]
[1778108000662,32.49,81365.21,182.5,0.94735,0.00013,2.82074]
[1778108001519,32.49,81365.21,182.5,0.94735,0.00013,2.82074]
[1778108001669,32.49,81367.22,182.5,0.94761,0.00013,2.80986]
[1778108002576,32.49,81367.22,182.5,0.94761,0.00013,2.80986]
[1778108002676,32.49,81368.92,182.5,0.94782,0.00013,2.80065]
[1778108003683,32.49,81370.53,182.5,0.94803,0.00012,2.79196]
[1778108006839,32.49,81370.37,182.5,0.94802,0.00012,2.7925]
[1778108006892,32.49,81370.37,182.5,0.94802,0.00012,2.7925]
[1778108006908,32.49,81370.37,182.5,0.94802,0.00012,2.7925]
[1778108006983,32.49,81370.37,182.5,0.94802,0.00012,2.7925]
[1778108006931,32.49,81370.37,182.5,0.94802,0.00012,2.79235]
[1778108007878,32.49,81370.37,182.5,0.94802,0.00012,2.79235]
[1778108007922,32.49,81370.37,182.5,0.94802,0.00012,2.79235]
[1778108007951,32.49,81370.37,182.5,0.94802,0.00012,2.79235]
[1778108007912,32.48,81377.99,182.5,0.94897,0.00012,2.75207]
[1778108008718,32.48,81381.28,182.5,0.94937,0.00012,2.73477]
[1778108011739,32.48,81380.76,182.5,0.94947,0.00012,2.72812]
[1778108012746,32.48,81383.65,182.5,0.94982,0.00012,2.71302]
[1778108015767,32.48,81381.56,182.5,0.94957,0.00012,2.72382]
[1778108016774,32.48,81379.55,182.5,0.94932,0.00012,2.73426]
[1778108017781,32.48,81378.59,182.5,0.94921,0.00012,2.73921]
[1778108022816,32.48,81381.54,182.5,0.94958,0.00012,2.72347]
[1778108026844,32.48,81384.48,182.5,0.94994,0.00012,2.708]
[1778108031879,32.48,81385.21,182.5,0.95003,0.00012,2.70411]
[1778108032886,32.48,81386.54,182.5,0.95019,0.00012,2.6972]
[1778108037921,32.48,81386.49,182.5,0.95018,0.00012,2.69743]
[1778108040942,32.48,81385.02,182.5,0.95001,0.00012,2.70504]
[1778108041949,32.48,81383.82,182.5,0.94986,0.00012,2.71125]
[1778108047991,32.48,81383.87,182.5,0.94987,0.00012,2.71081]
[1778108052019,32.48,81384.66,182.5,0.94997,0.00012,2.70659]
[1778108054164,32.48,81387.34,182.5,0.9503,0.00012,2.69265]
[1778108055040,32.48,81391.86,182.5,0.95084,0.00012,2.66933]
[1778108056447,32.48,81391.86,182.5,0.95084,0.00012,2.66933]
[1778108062089,32.48,81391.44,182.5,0.95078,0.00012,2.67172]
[1778108063220,32.48,81391.44,182.5,0.95078,0.00012,2.67172]
[1778108065110,32.48,81389.91,182.5,0.9506,0.00012,2.6797]
[1778108066117,32.48,81390.94,182.5,0.95072,0.00012,2.6744]
[1778108071153,32.48,81391.9,182.5,0.95099,0.00012,2.66049]
[1778108075185,32.48,81391.13,182.5,0.95089,0.00012,2.6646]
[1778108076474,32.48,81391.13,182.5,0.95089,0.00012,2.6646]
[1778108081609,32.48,81390.94,182.5,0.95086,0.00012,2.66577]
[1778108083758,32.48,81392.25,182.5,0.95102,0.00012,2.65919]
[1778108084244,32.48,81399.24,182.5,0.95184,0.00012,2.62344]
[1778108085251,32.48,81401.87,182.5,0.95215,0.00012,2.61017]
[1778108086454,32.48,81402.73,182.5,0.95225,0.00012,2.60594]
[1778108089279,32.48,81401.99,182.5,0.95215,0.00012,2.61008]
[1778108093307,32.49,81395.21,182.5,0.95134,0.00012,2.64514]
[1778108094314,32.49,81386.47,182.5,0.9503,0.00012,2.69018]
[1778108095323,32.49,81383.98,182.5,0.94999,0.00012,2.70308]
[1778108101365,32.49,81383.78,182.5,0.94997,0.00012,2.70397]
[1778108106400,32.49,81383.65,182.5,0.94996,0.00012,2.70451]
[1778108108414,32.49,81377.74,182.5,0.94924,0.00012,2.73525]
[1778108109212,32.49,81377.74,182.5,0.94924,0.00012,2.73525]
[1778108109421,32.49,81375.06,182.5,0.94891,0.00012,2.74925]
[1778108110428,32.49,81373.79,182.5,0.94876,0.00012,2.75584]
[1778108111435,32.48,81367.54,182.5,0.94798,0.00013,2.78869]
[1778108112442,32.48,81363.88,182.5,0.94753,0.00013,2.80799]
[1778108113449,32.48,81361.75,182.5,0.94726,0.00013,2.81916]
[1778108114456,32.48,81359.76,182.5,0.94701,0.00013,2.82958]
[1778108115463,32.48,81363.75,182.5,0.94752,0.00013,2.80811]
[1778108116470,32.48,81365.05,182.5,0.94769,0.00013,2.80098]
[1778108117477,32.48,81364.12,182.5,0.94758,0.00013,2.80572]
[1778108121505,32.48,81362.2,182.5,0.94736,0.00013,2.81517]
[1778108124526,32.47,81363.22,182.5,0.9475,0.00013,2.80913]
[1778108126453,32.47,81363.67,182.5,0.94756,0.00013,2.80653]
[1778108130269,32.47,81363.8,182.5,0.9476,0.00013,2.80506]
[1778108131575,32.47,81368.79,182.5,0.94839,0.00012,2.76879]
[1778108132582,32.47,81373.67,182.5,0.949,0.00012,2.74299]
[1778108134597,32.47,81375.91,182.5,0.94928,0.00012,2.73108]
[1778108135604,32.47,81377.62,182.5,0.94949,0.00012,2.72208]
[1778108139632,32.46,81380.48,182.5,0.94984,0.00012,2.70696]
[1778108143660,32.46,81379.47,182.5,0.94972,0.00012,2.71207]
[1778108147688,32.46,81383.56,182.5,0.95022,0.00012,2.69065]
[1778108148695,32.46,81386.68,182.5,0.9506,0.00012,2.67451]
[1778108149702,32.46,81387.51,182.5,0.9507,0.00012,2.67024]
[1778108153730,32.46,81388.68,182.5,0.95084,0.00012,2.66431]
[1778108155744,32.46,81382.9,182.5,0.95014,0.00012,2.69425]
[1778108156751,32.46,81381.29,182.5,0.94995,0.00012,2.70259]
[1778108157758,32.46,81378.9,182.5,0.94966,0.00012,2.715]
[1778108161485,32.46,81379.03,182.5,0.94967,0.00012,2.71418]
[1778108163800,32.46,81376.47,182.5,0.94937,0.00012,2.72739]
[1778108164807,32.46,81375.5,182.5,0.94925,0.00012,2.73239]
[1778108165861,32.46,81375.5,182.5,0.94925,0.00012,2.73239]
[1778108166821,32.46,81374.3,182.5,0.9491,0.00012,2.73852]
[1778108167828,32.46,81373.12,182.5,0.94896,0.00012,2.74462]
[1778108169843,32.46,81374.63,182.5,0.94915,0.00012,2.73651]
[1778108176487,32.46,81374.28,182.5,0.94911,0.00012,2.73809]
[1778108178023,32.46,81374.28,182.5,0.94912,0.00012,2.73783]
[1778108179914,32.46,81368.13,182.5,0.94837,0.00012,2.76983]
[1778108180921,32.46,81357.71,182.5,0.94706,0.00013,2.82502]
[1778108181928,32.45,81356.83,182.5,0.94695,0.00013,2.82949]
[1778108182935,32.45,81351.62,182.5,0.94629,0.00013,2.8572]
[1778108183942,32.45,81349.15,182.5,0.94598,0.00013,2.87023]
[1778108187138,32.45,81348.18,182.5,0.94588,0.00013,2.87456]
[1778108190991,32.44,81345.49,182.5,0.94556,0.00013,2.88786]
[1778108194012,32.44,81350.64,182.5,0.94641,0.00013,2.84966]
[1778108195020,32.44,81357.39,182.5,0.94728,0.00013,2.81324]
[1778108196030,32.44,81361.52,182.5,0.9478,0.00013,2.79104]
[1778108197036,32.44,81364.39,182.5,0.94817,0.00013,2.77565]
[1778108198043,32.43,81367.34,182.5,0.94854,0.00012,2.75992]
[1778108201064,32.43,81366.46,182.5,0.94844,0.00012,2.7642]
[1778108201477,32.43,81366.46,182.5,0.94844,0.00012,2.7642]
[1778108202449,32.43,81367.15,182.5,0.94853,0.00012,2.76043]
[1778108206296,32.43,81367.19,182.5,0.94853,0.00012,2.76009]
[1778108207106,32.43,81368.67,182.5,0.94873,0.00012,2.75181]
[1778108207896,32.43,81368.67,182.5,0.94873,0.00012,2.75181]
[1778108208113,32.43,81370.85,182.5,0.949,0.00012,2.74025]
[1778108210127,32.43,81371.81,182.5,0.94912,0.00012,2.73505]
[1778108211134,32.43,81375.63,182.5,0.9496,0.00012,2.71499]
[1778108212141,32.43,81378.42,182.5,0.94994,0.00012,2.70041]
[1778108214155,32.43,81380.73,182.5,0.95022,0.00012,2.68837]
[1778108218183,32.43,81382.29,182.5,0.95041,0.00012,2.68028]
[1778108221204,32.43,81377.36,182.5,0.94981,0.00012,2.70592]
[1778108222211,32.43,81371.52,182.5,0.94909,0.00012,2.73642]
[1778108224225,32.43,81370.46,182.5,0.94896,0.00012,2.74183]
[1778108225232,32.43,81364.74,182.5,0.94826,0.00012,2.77188]
[1778108230267,32.42,81364.55,182.5,0.94825,0.00013,2.7722]
[1778108235302,32.42,81365.19,182.5,0.94834,0.00012,2.76815]
[1778108240337,32.42,81365.11,182.5,0.94835,0.00012,2.76791]
[1778108246379,32.41,81364.5,182.5,0.94829,0.00012,2.77036]
[1778108247386,32.41,81362.15,182.5,0.948,0.00013,2.78267]
[1778108251414,32.41,81361.54,182.5,0.9481,0.00013,2.77599]
[1778108256485,32.41,81361.58,182.5,0.94811,0.00013,2.77533]
[1778108262316,32.41,81360.58,182.5,0.94801,0.00013,2.77978]
[1778108263517,32.4,81361.55,182.5,0.94814,0.00013,2.77419]
[1778108269559,32.4,81361.63,182.5,0.94817,0.00013,2.77294]
[1778108273587,32.4,81360.63,182.5,0.94806,0.00013,2.77769]
[1778108276457,32.4,81360.45,182.5,0.94804,0.00013,2.77851]
[1778108276608,32.4,81362.05,182.5,0.94824,0.00013,2.76974]
[1778108280517,32.39,81362.17,182.5,0.94827,0.00013,2.7687]
[1778108281643,32.39,81359.03,182.5,0.94788,0.00013,2.7851]
[1778108282650,32.39,81354.0,182.5,0.94725,0.00013,2.81177]
[1778108283657,32.39,81352.7,182.5,0.94708,0.00013,2.81856]
[1778108286519,32.39,81352.74,182.5,0.94709,0.00013,2.81815]
[1778108290706,32.38,81350.64,182.5,0.94686,0.00013,2.82813]
[1778108292665,32.38,81350.66,182.5,0.94686,0.00013,2.82781]
[1778108296462,32.38,81351.16,182.5,0.94695,0.00013,2.82399]
[1778108299048,32.38,81351.02,182.5,0.94695,0.00013,2.82429]
[1778108302790,32.37,81349.39,182.5,0.94677,0.00013,2.83191]
[1778108304804,32.37,81351.02,182.5,0.94699,0.00013,2.8227]
[1778108308832,32.37,81352.23,182.5,0.94716,0.00013,2.81534]
[1778108309839,32.36,81354.14,182.5,0.94741,0.00013,2.80492]
[1778108311853,32.36,81355.83,182.5,0.94779,0.00013,2.7862]
[1778108316888,32.36,81354.31,182.5,0.94762,0.00013,2.79349]
[1778108317895,32.36,81353.36,182.5,0.9475,0.00013,2.79839]
[1778108321457,32.36,81353.53,182.5,0.94753,0.00013,2.79712]
[1778108323163,32.36,81353.5,182.5,0.94754,0.00013,2.79693]
[1778108323170,32.35,81350.44,182.5,0.94715,0.00013,2.81311]
[1778108323937,32.35,81348.48,182.5,0.9469,0.00013,2.82342]
[1778108327965,32.35,81350.74,182.5,0.94721,0.00013,2.81045]
[1778108331440,32.35,81350.29,182.5,0.94716,0.00013,2.81266]
[1778108335308,32.35,81350.29,182.5,0.94717,0.00013,2.81227]
[1778108341512,32.34,81350.61,182.5,0.94726,0.00013,2.80864]
[1778108342068,32.34,81350.61,182.5,0.94726,0.00013,2.80864]
[1778108348110,32.33,81351.79,182.5,0.94743,0.00013,2.80141]
[1778108353145,32.34,81350.79,182.5,0.94729,0.00013,2.80725]
[1778108356477,32.34,81350.54,182.5,0.94727,0.00013,2.80822]
[1778108359838,32.33,81350.79,182.5,0.94731,0.00013,2.80616]
[1778108361439,32.33,81350.55,182.5,0.94729,0.00013,2.80709]
[1778108365917,32.33,81351.4,182.5,0.94741,0.00013,2.80219]
[1778108371531,32.33,81351.4,182.5,0.94742,0.00013,2.80168]
[1778108372054,32.33,81351.4,182.5,0.94742,0.00013,2.80168]
[1778108376306,32.33,81354.83,182.5,0.94802,0.00013,2.77382]
[1778108381471,32.33,81354.61,182.5,0.94798,0.00013,2.77542]
[1778108382348,32.33,81355.47,182.5,0.94807,0.00013,2.7717]
[1778108384313,32.33,81355.22,182.5,0.94804,0.00013,2.77325]
[1778108388390,32.33,81352.68,182.5,0.94771,0.00013,2.78684]
[1778108390404,32.33,81349.29,182.5,0.94729,0.00013,2.80465]
[1778108391511,32.33,81349.29,182.5,0.94729,0.00013,2.80465]
[1778108391612,32.33,81344.1,182.5,0.94663,0.00013,2.83233]
[1778108394432,32.33,81342.57,182.5,0.94645,0.00013,2.83991]
[1778108396446,32.33,81342.65,182.5,0.94646,0.00013,2.83924]
[1778108401273,32.33,81342.18,182.5,0.94639,0.00013,2.84219]
[1778108401483,32.33,81339.04,182.5,0.94598,0.00013,2.85937]
[1778108403228,32.33,81339.04,182.5,0.94598,0.00013,2.85937]
[1778108403320,32.33,81334.03,182.5,0.94532,0.00013,2.88669]
[1778108403497,32.33,81332.16,182.5,0.94507,0.00013,2.89689]
[1778108404509,32.33,81330.67,182.5,0.94489,0.00013,2.9047]
[1778108405666,32.33,81330.67,182.5,0.94489,0.00013,2.9047]
[1778108405758,32.33,81330.67,182.5,0.94489,0.00013,2.9047]
[1778108405993,32.33,81330.67,182.5,0.94489,0.00013,2.9047]
[1778108406064,32.33,81326.44,182.5,0.94433,0.00013,2.92751]
[1778108406523,32.33,81320.41,182.5,0.94353,0.00013,2.96077]
[1778108407530,32.33,81316.83,182.5,0.94304,0.00014,2.98052]
[1778108410551,32.32,81315.76,182.5,0.94291,0.00014,2.98611]
[1778108411475,32.32,81315.76,182.5,0.94291,0.00014,2.98611]
[1778108414814,32.33,81315.81,182.5,0.9429,0.00014,2.98645]
[1778108416593,32.33,81316.61,182.5,0.94298,0.00014,2.98309]
[1778108417600,32.33,81317.47,182.5,0.94309,0.00014,2.97867]
[1778108420621,32.34,81316.7,182.5,0.94296,0.00014,2.98401]
[1778108424649,32.34,81315.62,182.5,0.94278,0.00014,2.99142]
[1778108425656,32.35,81314.44,182.5,0.94261,0.00014,2.99832]
[1778108426665,32.35,81315.95,182.5,0.94281,0.00014,2.99024]
[1778108427672,32.35,81308.78,182.5,0.94182,0.00014,3.03062]
[1778108428679,32.35,81307.8,182.5,0.94167,0.00014,3.03639]
[1778108429686,32.35,81309.26,182.5,0.94187,0.00014,3.02847]
[1778108432707,32.35,81310.54,182.5,0.94219,0.00014,3.01246]
[1778108434721,32.36,81311.95,182.5,0.94237,0.00014,3.00518]
[1778108436735,32.36,81311.13,182.5,0.94224,0.00014,3.01038]
[1778108441474,32.37,81311.7,182.5,0.94229,0.00014,3.00842]
[1778108443784,32.37,81316.1,182.5,0.94287,0.00014,2.98488]
[1778108444907,32.37,81316.1,182.5,0.94287,0.00014,2.98488]
[1778108445001,32.37,81317.81,182.5,0.94308,0.00014,2.97609]
[1778108446306,32.37,81317.81,182.5,0.94308,0.00014,2.97609]
[1778108446376,32.37,81318.82,182.5,0.94321,0.00014,2.97085]
[1778108448819,32.38,81319.83,182.5,0.94333,0.00014,2.96604]
[1778108449864,32.38,81319.83,182.5,0.94333,0.00014,2.96604]
[1778108449939,32.38,81322.95,182.5,0.94373,0.00013,2.94958]
[1778108450833,32.38,81323.97,182.5,0.94387,0.00013,2.94396]
[1778108451472,32.38,81323.97,182.5,0.94387,0.00013,2.94396]
[1778108455868,32.39,81320.1,182.5,0.94332,0.00014,2.96643]
[1778108457034,32.39,81320.1,182.5,0.94332,0.00014,2.96643]
[1778108457058,32.39,81317.3,182.5,0.94292,0.00014,2.98272]
[1778108457882,32.39,81316.42,182.5,0.9428,0.00014,2.98761]
[1778108458889,32.39,81317.96,182.5,0.94302,0.00014,2.97893]
[1778108459896,32.39,81317.2,182.5,0.94292,0.00014,2.98301]
[1778108461910,32.39,81316.16,182.5,0.94276,0.00014,2.98949]
[1778108464931,32.39,81314.48,182.5,0.94252,0.00014,2.99937]
[1778108465708,32.39,81314.48,182.5,0.94252,0.00014,2.99937]
[1778108468959,32.4,81311.03,182.5,0.94203,0.00014,3.01895]
[1778108469879,32.4,81311.03,182.5,0.94203,0.00014,3.01895]
[1778108469966,32.4,81302.98,182.5,0.94091,0.00014,3.06469]
[1778108470992,32.4,81302.98,182.5,0.94091,0.00014,3.06469]
[1778108471060,32.4,81297.47,182.5,0.94013,0.00014,3.09604]
[1778108471980,32.4,81293.4,182.5,0.93955,0.00014,3.11932]
[1778108472987,32.4,81290.52,182.5,0.93914,0.00014,3.13586]
[1778108477300,32.4,81289.84,182.5,0.93903,0.00014,3.13996]
[1778108477715,32.4,81289.84,182.5,0.93903,0.00014,3.14003]
[1778108478022,32.4,81280.29,182.5,0.93765,0.00015,3.19505]
[1778108479029,32.4,81271.04,182.5,0.93629,0.00015,3.24877]
[1778108480036,32.4,81269.65,182.5,0.93609,0.00015,3.25686]
[1778108480844,32.4,81269.65,182.5,0.93609,0.00015,3.25686]
[1778108481405,32.4,81264.71,182.5,0.93535,0.00015,3.28574]
[1778108481973,32.4,81264.71,182.5,0.93535,0.00015,3.28574]
[1778108482003,32.4,81264.71,182.5,0.93535,0.00015,3.28574]
[1778108482432,32.4,81258.1,182.5,0.93436,0.00015,3.32459]
[1778108483057,32.4,81253.68,182.5,0.93369,0.00015,3.35061]
[1778108484064,32.4,81250.14,182.5,0.93315,0.00015,3.37147]
[1778108485951,32.4,81249.84,182.5,0.93311,0.00015,3.37304]
[1778108486497,32.4,81249.84,182.5,0.93312,0.00015,3.37282]
[1778108487954,32.4,81249.25,182.5,0.93303,0.00015,3.37611]
[1778108487977,32.4,81249.25,182.5,0.93303,0.00015,3.37611]
[1778108489950,32.39,81249.34,182.5,0.93306,0.00015,3.37512]
[1778108495141,32.39,81250.25,182.5,0.93341,0.00015,3.35831]
[1778108496148,32.39,81253.3,182.5,0.93388,0.00015,3.33999]
[1778108497167,32.39,81252.23,182.5,0.93372,0.00015,3.34617]
[1778108498130,32.39,81252.23,182.5,0.93372,0.00015,3.34617]
[1778108498155,32.39,81252.23,182.5,0.93372,0.00015,3.34617]
[1778108498266,32.39,81252.23,182.5,0.93372,0.00015,3.34617]
[1778108498297,32.39,81243.43,182.5,0.93237,0.00016,3.39846]
[1778108499236,32.39,81243.43,182.5,0.93237,0.00016,3.39846]
[1778108499317,32.39,81234.31,182.5,0.93095,0.00016,3.45305]
[1778108500183,32.38,81220.27,182.5,0.92872,0.00016,3.53809]
[1778108501202,32.38,81220.27,182.5,0.92872,0.00016,3.53809]
[1778108501303,32.38,81220.97,182.5,0.92885,0.00016,3.53281]
[1778108502309,32.38,81224.18,182.5,0.9294,0.00016,3.51222]
[1778108503205,32.37,81227.67,182.5,0.92997,0.00016,3.49053]
[1778108506227,32.37,81233.9,182.5,0.93099,0.00016,3.45157]
[1778108507234,32.37,81237.73,182.5,0.9316,0.00016,3.42813]
[1778108512269,32.36,81238.39,182.5,0.93174,0.00016,3.42265]
[1778108513276,32.36,81239.96,182.5,0.932,0.00016,3.41292]
[1778108514283,32.36,81241.24,182.5,0.9322,0.00016,3.40496]
[1778108515882,32.36,81241.13,182.5,0.93219,0.00016,3.40536]
[1778108515948,32.36,81241.13,182.5,0.93219,0.00016,3.40536]
[1778108516297,32.36,81241.55,182.5,0.93226,0.00016,3.40258]
[1778108519318,32.35,81242.67,182.5,0.93246,0.00016,3.39509]
[1778108520325,32.35,81243.59,182.5,0.93261,0.00016,3.38934]
[1778108521332,32.35,81246.77,182.5,0.9331,0.00015,3.37009]
[1778108522339,32.35,81250.71,182.5,0.93372,0.00015,3.34642]
[1778108523346,32.35,81251.61,182.5,0.93386,0.00015,3.3409]
[1778108525360,32.35,81250.09,182.5,0.93363,0.00015,3.34962]
[1778108526367,32.35,81248.98,182.5,0.93347,0.00015,3.35605]
[1778108527353,32.35,81248.98,182.5,0.93347,0.00015,3.35605]
[1778108527554,32.35,81249.48,182.5,0.93355,0.00015,3.35289]
[1778108528381,32.34,81255.15,182.5,0.93442,0.00015,3.31903]
[1778108528777,32.34,81255.15,182.5,0.93442,0.00015,3.31903]
[1778108528806,32.34,81255.15,182.5,0.93442,0.00015,3.31903]
[1778108528918,32.34,81255.15,182.5,0.93442,0.00015,3.31903]
[1778108529388,32.34,81255.89,182.5,0.93454,0.00015,3.31451]
[1778108529958,32.34,81255.89,182.5,0.93454,0.00015,3.31451]
[1778108530455,32.34,81255.89,182.5,0.93454,0.00015,3.31451]
[1778108535486,32.34,81255.47,182.5,0.93449,0.00015,3.31636]
[1778108536250,32.34,81255.68,182.5,0.93452,0.00015,3.315]
[1778108536437,32.34,81253.3,182.5,0.93416,0.00015,3.32894]
[1778108537444,32.34,81255.5,182.5,0.9345,0.00015,3.31577]
[1778108538451,32.34,81256.7,182.5,0.93469,0.00015,3.30856]
[1778108540209,32.34,81255.98,182.5,0.93458,0.00015,3.3127]
[1778108540231,32.34,81255.98,182.5,0.93458,0.00015,3.3127]
[1778108540465,32.34,81264.74,182.5,0.9359,0.00015,3.26102]
[1778108541472,32.34,81263.77,182.5,0.93577,0.00015,3.26631]
[1778108542479,32.34,81251.16,182.5,0.93386,0.00015,3.34071]
[1778108543486,32.34,81239.05,182.5,0.93199,0.00016,3.41292]
[1778108544493,32.33,81234.82,182.5,0.93134,0.00016,3.43813]
[1778108545500,32.33,81233.21,182.5,0.93109,0.00016,3.44754]
[1778108546499,32.33,81233.21,182.5,0.93109,0.00016,3.44754]
[1778108547598,32.33,81233.03,182.5,0.93107,0.00016,3.4483]
[1778108548521,32.33,81236.69,182.5,0.93167,0.00016,3.42555]
[1778108549528,32.33,81233.97,182.5,0.93125,0.00016,3.44167]
[1778108551542,32.32,81232.63,182.5,0.93125,0.00016,3.43839]
[1778108556577,32.31,81232.96,182.5,0.93138,0.00016,3.43325]
[1778108557584,32.31,81230.03,182.5,0.93092,0.00016,3.45066]
[1778108558591,32.31,81228.24,182.5,0.93065,0.00016,3.46118]
[1778108559599,32.3,81223.46,182.5,0.9299,0.00016,3.4899]
[1778108560605,32.3,81225.33,182.5,0.9302,0.00016,3.47811]
[1778108561612,32.3,81231.25,182.5,0.93116,0.00016,3.44182]
[1778108562619,32.3,81234.73,182.5,0.93171,0.00016,3.42049]
[1778108563626,32.3,81235.74,182.5,0.93188,0.00016,3.41411]
[1778108567656,32.29,81234.71,182.5,0.93175,0.00016,3.41919]
[1778108571631,32.29,81234.59,182.5,0.93175,0.00016,3.41905]
[1778108571766,32.29,81232.67,182.5,0.93145,0.00016,3.43035]
[1778108572696,32.29,81227.96,182.5,0.93072,0.00016,3.45857]
[1778108574710,32.28,81225.62,182.5,0.93039,0.00016,3.47104]
[1778108575639,32.28,81225.62,182.5,0.93039,0.00016,3.47104]
[1778108581759,32.27,81225.75,182.5,0.9305,0.00016,3.4667]
[1778108582766,32.26,81227.48,182.5,0.93079,0.00016,3.45583]
[1778108583773,32.26,81228.5,182.5,0.93096,0.00016,3.44931]
[1778108584780,32.26,81223.4,182.5,0.93015,0.00016,3.47998]
[1778108586794,32.26,81221.52,182.5,0.92987,0.00016,3.49069]
[1778108590360,32.25,81221.98,182.5,0.92997,0.00016,3.48711]
[1778108590440,32.25,81226.38,182.5,0.93069,0.00016,3.45958]
[1778108590822,32.25,81224.89,182.5,0.93045,0.00016,3.46864]
[1778108591829,32.25,81221.7,182.5,0.92995,0.00016,3.48772]
[1778108592836,32.25,81219.7,182.5,0.92964,0.00016,3.49956]
[1778108594378,32.25,81219.7,182.5,0.92964,0.00016,3.49956]
[1778108594418,32.24,81220.85,182.5,0.92984,0.00016,3.49173]
[1778108595857,32.24,81222.72,182.5,0.93015,0.00016,3.47993]
[1778108596864,32.24,81221.58,182.5,0.92998,0.00016,3.48651]
[1778108599885,32.24,81220.07,182.5,0.92977,0.00016,3.49452]
[1778108602027,32.23,81219.86,182.5,0.92975,0.00016,3.49538]
[1778108602075,32.23,81219.86,182.5,0.92975,0.00016,3.49538]
[1778108602173,32.23,81219.86,182.5,0.92975,0.00016,3.49538]
[1778108602767,32.23,81219.86,182.5,0.92975,0.00016,3.49538]
[1778108602590,32.23,81216.98,182.5,0.92931,0.00016,3.51217]
[1778108603491,32.23,81216.98,182.5,0.92931,0.00016,3.51217]
[1778108603496,32.23,81216.98,182.5,0.92931,0.00016,3.51217]
[1778108603553,32.23,81132.49,182.5,0.9146,0.00019,4.04981]
[1778108603697,32.23,81132.49,182.5,0.9146,0.00019,4.04981]
[1778108604194,32.23,81132.49,182.5,0.9146,0.00019,4.04981]
[1778108604532,32.23,81132.49,182.5,0.9146,0.00019,4.04981]
[1778108604555,32.18,81089.18,182.5,0.90657,0.0002,4.32719]
[1778108604946,32.18,81097.66,182.5,0.90826,0.0002,4.26973]
[1778108606133,32.18,81097.66,182.5,0.90826,0.0002,4.26973]
[1778108606401,32.18,81097.66,182.5,0.90826,0.0002,4.26973]
[1778108606459,32.18,81097.66,182.5,0.90826,0.0002,4.26973]
[1778108606580,32.18,81097.66,182.5,0.90826,0.0002,4.26973]
[1778108606559,32.11,81116.1,182.5,0.91227,0.00019,4.13107]
[1778108606649,32.11,81116.1,182.5,0.91227,0.00019,4.13107]
[1778108606960,32.11,81121.01,182.5,0.91321,0.00019,4.09838]
[1778108607918,32.11,81121.01,182.5,0.91321,0.00019,4.09838]
[1778108608040,32.11,81099.11,182.5,0.909,0.0002,4.24423]
[1778108609401,32.11,81099.11,182.5,0.909,0.0002,4.24423]
[1778108609502,32.09,81084.19,182.5,0.90619,0.0002,4.34009]
[1778108609835,32.09,81084.19,182.5,0.90619,0.0002,4.34009]
[1778108610327,32.09,81084.19,182.5,0.90619,0.0002,4.34009]
[1778108610423,32.06,81082.57,182.5,0.90604,0.0002,4.34521]
[1778108611581,32.06,81082.57,182.5,0.90604,0.0002,4.34521]
[1778108610988,32.06,81074.83,182.5,0.90446,0.0002,4.39822]
[1778108612178,32.06,81074.83,182.5,0.90446,0.0002,4.39822]
[1778108612280,32.01,81086.49,182.5,0.90739,0.0002,4.29496]
[1778108613002,32.01,81096.24,182.5,0.90933,0.0002,4.22876]
[1778108613887,32.01,81096.24,182.5,0.90933,0.0002,4.22876]
[1778108614619,31.98,81093.4,182.5,0.90893,0.0002,4.24233]
[1778108615016,31.98,81089.43,182.5,0.90814,0.0002,4.26929]
[1778108617369,31.97,81080.83,182.5,0.90648,0.0002,4.32593]
[1778108617700,31.97,81080.83,182.5,0.90648,0.0002,4.32593]
[1778108617863,31.97,81080.83,182.5,0.90648,0.0002,4.32593]
[1778108618008,31.97,81080.83,182.5,0.90648,0.0002,4.32593]
[1778108618623,31.95,81075.98,182.5,0.90566,0.0002,4.35351]
[1778108618821,31.95,81075.98,182.5,0.90566,0.0002,4.35351]
[1778108619044,31.95,81072.28,182.5,0.90491,0.0002,4.37894]
[1778108620519,31.9,81066.93,182.5,0.90417,0.00021,4.40356]
[1778108621058,31.9,81060.06,182.5,0.90275,0.00021,4.45113]
[1778108621923,31.9,81060.06,182.5,0.90275,0.00021,4.45113]
[1778108622676,31.9,81060.06,182.5,0.90275,0.00021,4.45113]
[1778108622321,31.87,81043.16,182.5,0.89938,0.00021,4.5626]
[1778108623452,31.87,81029.14,182.5,0.89637,0.00022,4.66068]
[1778108624418,31.87,81029.14,182.5,0.89637,0.00022,4.66068]
[1778108624483,31.87,81029.14,182.5,0.89637,0.00022,4.66068]
[1778108624535,31.87,81015.58,182.5,0.89337,0.00022,4.75692]
[1778108624677,31.87,81015.58,182.5,0.89337,0.00022,4.75692]
[1778108625117,31.87,81006.93,182.5,0.89145,0.00023,4.81805]
[1778108625988,31.87,81006.93,182.5,0.89145,0.00023,4.81805]
[1778108626118,31.85,81006.59,182.5,0.89146,0.00023,4.81768]
[1778108628516,31.85,81006.8,182.5,0.89152,0.00023,4.81581]
[1778108628601,31.85,81015.04,182.5,0.89339,0.00022,4.75623]
[1778108629138,31.82,81032.23,182.5,0.89741,0.00022,4.62681]
[1778108630145,31.81,81037.65,182.5,0.8986,0.00022,4.58802]
[1778108631676,31.81,81036.92,182.5,0.89846,0.00022,4.59265]
[1778108632159,31.81,81016.19,182.5,0.89393,0.00022,4.73903]
[1778108633166,31.81,81018.95,182.5,0.89457,0.00022,4.71865]
[1778108634320,31.81,81018.95,182.5,0.89457,0.00022,4.71865]
[1778108634418,31.8,81026.91,182.5,0.89634,0.00022,4.66144]
[1778108635180,31.8,81024.98,182.5,0.89594,0.00022,4.67451]
[1778108636087,31.8,81024.98,182.5,0.89594,0.00022,4.67451]
[1778108636462,31.8,81023.14,182.5,0.89555,0.00022,4.68695]
[1778108637194,31.8,81017.55,182.5,0.89432,0.00022,4.72653]
[1778108638201,31.79,81024.49,182.5,0.89592,0.00022,4.67493]
[1778108639208,31.78,81027.67,182.5,0.89664,0.00022,4.65176]
[1778108641222,31.78,81026.1,182.5,0.89632,0.00022,4.66217]
[1778108642229,31.78,81024.62,182.5,0.89601,0.00022,4.67207]
[1778108643236,31.78,81025.82,182.5,0.89628,0.00022,4.6634]
[1778108643781,31.78,81025.82,182.5,0.89628,0.00022,4.6634]
[1778108644243,31.78,81032.15,182.5,0.89768,0.00022,4.61798]
[1778108646257,31.77,81033.9,182.5,0.89809,0.00022,4.60454]
[1778108647264,31.77,81044.76,182.5,0.90044,0.00021,4.52759]
[1778108648271,31.77,81046.64,182.5,0.90085,0.00021,4.51399]
[1778108650473,31.76,81048.15,182.5,0.90119,0.00021,4.50262]
[1778108651292,31.76,81052.55,182.5,0.90213,0.00021,4.47149]
[1778108651955,31.76,81052.55,182.5,0.90213,0.00021,4.47149]
[1778108652299,31.76,81054.47,182.5,0.90254,0.00021,4.45776]
[1778108654313,31.76,81055.95,182.5,0.90287,0.00021,4.44683]
[1778108655320,31.76,81060.46,182.5,0.90382,0.00021,4.41516]
[1778108657334,31.75,81063.48,182.5,0.90446,0.00021,4.3937]
[1778108658341,31.75,81066.97,182.5,0.90518,0.00021,4.36931]
[1778108660355,31.75,81073.23,182.5,0.90648,0.0002,4.32535]
[1778108661362,31.75,81079.17,182.5,0.9077,0.0002,4.284]
[1778108662369,31.75,81082.22,182.5,0.90833,0.0002,4.26264]
[1778108663376,31.74,81083.27,182.5,0.90855,0.0002,4.25503]
[1778108664383,31.74,81075.6,182.5,0.90702,0.0002,4.30725]
[1778108667405,31.74,81076.61,182.5,0.90726,0.0002,4.29885]
[1778108669171,31.73,81076.84,182.5,0.90732,0.0002,4.2968]
[1778108669420,31.73,81056.48,182.5,0.90316,0.00021,4.43723]
[1778108670427,31.73,81051.09,182.5,0.90204,0.00021,4.47448]
[1778108671436,31.73,81055.91,182.5,0.90327,0.00021,4.42933]
[1778108672443,31.73,81061.99,182.5,0.90454,0.00021,4.3867]
[1778108672796,31.73,81061.99,182.5,0.90454,0.00021,4.3867]
[1778108676471,31.72,81064.43,182.5,0.90509,0.00021,4.36832]
[1778108677478,31.72,81062.69,182.5,0.90474,0.00021,4.38011]
[1778108678485,31.72,81056.44,182.5,0.90345,0.00021,4.42326]
[1778108679492,31.72,81054.52,182.5,0.90306,0.00021,4.43629]
[1778108680499,31.72,81062.53,182.5,0.90473,0.00021,4.38021]
[1778108681506,31.71,81072.57,182.5,0.90681,0.0002,4.31021]
[1778108682513,31.71,81073.16,182.5,0.90694,0.0002,4.30566]
[1778108683520,31.71,81074.39,182.5,0.90721,0.0002,4.29671]
[1778108684527,31.71,81080.85,182.5,0.90852,0.0002,4.25188]
[1778108685534,31.71,81079.18,182.5,0.9082,0.0002,4.26293]
[1778108687379,31.7,81078.68,182.5,0.90811,0.0002,4.26594]
[1778108687464,31.7,81078.68,182.5,0.90811,0.0002,4.26594]
[1778108687552,31.7,81083.8,182.5,0.90915,0.0002,4.23045]
[1778108688559,31.7,81089.12,182.5,0.91021,0.0002,4.19378]
[1778108690573,31.7,81092.31,182.5,0.91086,0.0002,4.17145]
[1778108693542,31.7,81092.3,182.5,0.91087,0.0002,4.17095]
[1778108693604,31.69,81088.83,182.5,0.9102,0.0002,4.19428]
[1778108694605,31.69,81078.45,182.5,0.90813,0.0002,4.26516]
[1778108695612,31.69,81080.15,182.5,0.90848,0.0002,4.25328]
[1778108696619,31.69,81088.51,182.5,0.91015,0.0002,4.19593]
[1778108697479,31.69,81088.51,182.5,0.91015,0.0002,4.19593]
[1778108697626,31.69,81091.87,182.5,0.91083,0.0002,4.17265]
[1778108699640,31.69,81091.93,182.5,0.91085,0.0002,4.17163]
[1778108700647,31.69,81095.06,182.5,0.91148,0.0002,4.15009]
[1778108701654,31.68,81099.14,182.5,0.91228,0.00019,4.12217]
[1778108703668,31.68,81100.3,182.5,0.91252,0.00019,4.11387]
[1778108704675,31.68,81103.37,182.5,0.91312,0.00019,4.09293]
[1778108705682,31.68,81107.29,182.5,0.91388,0.00019,4.06635]
[1778108706689,31.68,81110.28,182.5,0.91446,0.00019,4.04611]
[1778108707696,31.68,81111.25,182.5,0.91464,0.00019,4.03949]
[1778108708039,31.68,81111.25,182.5,0.91464,0.00019,4.03949]
[1778108708703,31.68,81123.16,182.5,0.91689,0.00019,3.95996]
[1778108710717,31.68,81123.82,182.5,0.91702,0.00019,3.95554]
[1778108712585,31.68,81123.82,182.5,0.91702,0.00019,3.95554]
[1778108712732,31.68,81115.71,182.5,0.91549,0.00019,4.00961]
[1778108713507,31.68,81115.71,182.5,0.91549,0.00019,4.00961]
[1778108713738,31.68,81106.11,182.5,0.91366,0.00019,4.07399]
[1778108716503,31.68,81105.16,182.5,0.91348,0.00019,4.08034]
[1778108716587,31.68,81104.89,182.5,0.91344,0.00019,4.08188]
[1778108717766,31.68,81107.0,182.5,0.91384,0.00019,4.06754]
[1778108718759,31.68,81107.0,182.5,0.91384,0.00019,4.06754]
[1778108719400,31.68,81107.0,182.5,0.91384,0.00019,4.06754]
[1778108719491,31.68,81105.61,182.5,0.91359,0.00019,4.07661]
[1778108719780,31.68,81106.64,182.5,0.91378,0.00019,4.06968]
[1778108724815,31.67,81106.73,182.5,0.91382,0.00019,4.06831]
[1778108727836,31.67,81103.69,182.5,0.91325,0.00019,4.0884]
[1778108729850,31.67,81105.33,182.5,0.91357,0.00019,4.07706]
[1778108734885,31.67,81110.59,182.5,0.9148,0.00019,4.03026]
[1778108735892,31.67,81113.85,182.5,0.91542,0.00019,4.00838]
[1778108737906,31.67,81116.47,182.5,0.91591,0.00019,3.99084]
[1778108739920,31.67,81114.05,182.5,0.91546,0.00019,4.00698]
[1778108742941,31.67,81112.86,182.5,0.91523,0.00019,4.01485]
[1778108748986,31.67,81113.05,182.5,0.91528,0.00019,4.01336]
[1778108750998,31.67,81107.99,182.5,0.91431,0.00019,4.04718]
[1778108752009,31.67,81105.89,182.5,0.91391,0.00019,4.0612]
[1778108755026,31.66,81104.09,182.5,0.91358,0.00019,4.07299]
[1778108756033,31.66,81096.55,182.5,0.91215,0.00019,4.12263]
[1778108758047,31.66,81101.03,182.5,0.91304,0.00019,4.09195]
[1778108759054,31.66,81104.93,182.5,0.91379,0.00019,4.06551]
[1778108762075,31.65,81097.44,182.5,0.91241,0.00019,4.11366]
[1778108763082,31.65,81094.63,182.5,0.91187,0.0002,4.1325]
[1778108765096,31.64,81096.66,182.5,0.91228,0.00019,4.11831]
[1778108766103,31.64,81097.62,182.5,0.91247,0.00019,4.11162]
[1778108768257,31.64,81097.22,182.5,0.9124,0.00019,4.11414]
[1778108768358,31.64,81084.55,182.5,0.90991,0.0002,4.2001]
[1778108769124,31.64,81080.15,182.5,0.90904,0.0002,4.22989]
[1778108770086,31.64,81080.15,182.5,0.90904,0.0002,4.22989]
[1778108770529,31.64,81081.77,182.5,0.90938,0.0002,4.21843]
[1778108771138,31.64,81088.05,182.5,0.91063,0.0002,4.17519]
[1778108772145,31.64,81089.12,182.5,0.91085,0.0002,4.16762]
[1778108773152,31.63,81093.84,182.5,0.91179,0.0002,4.13526]
[1778108774160,31.63,81096.14,182.5,0.91224,0.00019,4.11944]
[1778108775167,31.63,81091.92,182.5,0.91142,0.0002,4.14787]
[1778108777181,31.63,81094.6,182.5,0.91196,0.0002,4.12919]
[1778108778188,31.63,81102.23,182.5,0.91345,0.00019,4.07737]
[1778108780202,31.63,81103.85,182.5,0.91377,0.00019,4.06618]
[1778108782216,31.63,81108.26,182.5,0.91462,0.00019,4.03629]
[1778108782840,31.63,81108.26,182.5,0.91462,0.00019,4.03629]
[1778108783227,31.63,81110.16,182.5,0.91499,0.00019,4.02347]
[1778108784599,31.63,81110.16,182.5,0.91499,0.00019,4.02347]
[1778108789269,31.63,81113.48,182.5,0.91563,0.00019,4.00094]
[1778108793297,31.63,81108.65,182.5,0.91491,0.00019,4.02241]
[1778108794304,31.63,81103.63,182.5,0.91395,0.00019,4.05608]
[1778108799339,31.62,81105.77,182.5,0.91437,0.00019,4.04118]
[1778108804374,31.62,81109.99,182.5,0.91523,0.00019,4.01097]
[1778108805381,31.62,81105.47,182.5,0.91437,0.00019,4.04127]
[1778108806388,31.61,81102.31,182.5,0.91379,0.00019,4.06173]
[1778108807395,31.61,81100.33,182.5,0.91341,0.00019,4.07497]
[1778108808418,31.61,81101.72,182.5,0.91368,0.00019,4.06546]
[1778108809787,31.61,81101.72,182.5,0.91368,0.00019,4.06546]
[1778108809409,31.61,81100.56,182.5,0.91346,0.00019,4.07317]
[1778108810417,31.61,81102.08,182.5,0.91376,0.00019,4.06279]
[1778108812707,31.61,81102.29,182.5,0.9138,0.00019,4.06126]
[1778108814445,31.61,81099.45,182.5,0.91326,0.00019,4.08009]
[1778108815452,31.61,81100.91,182.5,0.91355,0.00019,4.07009]
[1778108816459,31.61,81099.46,182.5,0.91327,0.00019,4.07976]
[1778108819480,31.61,81100.76,182.5,0.91353,0.00019,4.07058]
[1778108821494,31.6,81092.53,182.5,0.91194,0.0002,4.12602]
[1778108822501,31.6,81089.02,182.5,0.91126,0.0002,4.14967]
[1778108823508,31.6,81095.41,182.5,0.91252,0.00019,4.10604]
[1778108824515,31.6,81103.65,182.5,0.91412,0.00019,4.05023]
[1778108825522,31.6,81106.89,182.5,0.91474,0.00019,4.02835]
[1778108827536,31.6,81107.86,182.5,0.91494,0.00019,4.02122]
[1778108830557,31.6,81110.56,182.5,0.91546,0.00019,4.00299]
[1778108831023,31.6,81110.56,182.5,0.91546,0.00019,4.00299]
[1778108831783,31.6,81114.35,182.5,0.91618,0.00019,3.97763]
[1778108832039,31.6,81114.35,182.5,0.91618,0.00019,3.97763]
[1778108832069,31.6,81114.35,182.5,0.91618,0.00019,3.97763]
[1778108834703,31.6,81114.87,182.5,0.91627,0.00019,3.97421]
[1778108834800,31.6,81112.86,182.5,0.91589,0.00019,3.98766]
[1778108835592,31.6,81114.73,182.5,0.91625,0.00019,3.97517]
[1778108836557,31.6,81114.73,182.5,0.91625,0.00019,3.97517]
[1778108836599,31.6,81121.88,182.5,0.91759,0.00019,3.92762]
[1778108837606,31.6,81123.93,182.5,0.91796,0.00019,3.91413]
[1778108839620,31.6,81122.81,182.5,0.91775,0.00019,3.92178]
[1778108842712,31.6,81123.84,182.5,0.91793,0.00019,3.91528]
[1778108847676,31.6,81129.12,182.5,0.91889,0.00018,3.88101]
[1778108848683,31.6,81133.41,182.5,0.91967,0.00018,3.85294]
[1778108851707,31.61,81135.32,182.5,0.9202,0.00018,3.83038]
[1778108858756,31.61,81135.27,182.5,0.92014,0.00018,3.83245]
[1778108861777,31.62,81131.22,182.5,0.91938,0.00018,3.85979]
[1778108865806,31.62,81136.39,182.5,0.9203,0.00018,3.82669]
[1778108866813,31.62,81144.29,182.5,0.92172,0.00018,3.77534]
[1778108867820,31.62,81147.01,182.5,0.92221,0.00018,3.75747]
[1778108868827,31.62,81145.66,182.5,0.92197,0.00018,3.76612]
[1778108871851,31.62,81149.89,182.5,0.92273,0.00018,3.73839]
[1778108872432,31.62,81149.89,182.5,0.92273,0.00018,3.73839]
[1778108873865,31.62,81151.78,182.5,0.92307,0.00018,3.72601]
[1778108874872,31.62,81156.64,182.5,0.92393,0.00018,3.69462]
[1778108876886,31.61,81159.83,182.5,0.92452,0.00017,3.67286]
[1778108879205,31.61,81159.81,182.5,0.92453,0.00017,3.67238]
[1778108879907,31.61,81172.93,182.5,0.92681,0.00017,3.588]
[1778108880466,31.61,81172.93,182.5,0.92681,0.00017,3.588]
[1778108880568,31.61,81172.93,182.5,0.92683,0.00017,3.58743]
[1778108880991,31.61,81179.72,182.5,0.92798,0.00017,3.54452]
[1778108882701,31.61,81179.72,182.5,0.92798,0.00017,3.54452]
[1778108882754,31.6,81185.21,182.5,0.92892,0.00017,3.50921]
[1778108885949,31.6,81186.81,182.5,0.92921,0.00017,3.49823]
[1778108887085,31.6,81186.81,182.5,0.92921,0.00017,3.49823]
[1778108887574,31.6,81186.81,182.5,0.92921,0.00017,3.49823]
[1778108887580,31.6,81188.75,182.5,0.92954,0.00017,3.48548]
[1778108887963,31.6,81191.6,182.5,0.93001,0.00016,3.46771]
[1778108890255,31.59,81191.19,182.5,0.92995,0.00016,3.46998]
[1778108891890,31.59,81191.54,182.5,0.93003,0.00016,3.46728]
[1778108892230,31.59,81192.38,182.5,0.93016,0.00016,3.46205]
[1778108893896,31.59,81192.7,182.5,0.93023,0.00016,3.45955]
[1778108894363,31.59,81193.3,182.5,0.93033,0.00016,3.45557]
[1778108895469,31.59,81193.3,182.5,0.93034,0.00016,3.45533]
[1778108897027,31.58,81195.82,182.5,0.93077,0.00016,3.43898]
[1778108898038,31.58,81195.82,182.5,0.93077,0.00016,3.43898]
[1778108898392,31.58,81195.82,182.5,0.93077,0.00016,3.43898]
[1778108898509,31.58,81195.82,182.5,0.93077,0.00016,3.43898]
[1778108900048,31.58,81198.64,182.5,0.93125,0.00016,3.42088]
[1778108901055,31.58,81201.98,182.5,0.93179,0.00016,3.40008]
[1778108902062,31.58,81202.97,182.5,0.93196,0.00016,3.39382]
[1778108904750,31.58,81202.98,182.5,0.93196,0.00016,3.39362]
[1778108909112,31.58,81197.31,182.5,0.93106,0.00016,3.4278]
[1778108911126,31.57,81201.14,182.5,0.93188,0.00016,3.3935]
[1778108916161,31.57,81203.77,182.5,0.93232,0.00016,3.37659]
[1778108917168,31.57,81204.72,182.5,0.93248,0.00016,3.37064]
[1778108921196,31.57,81203.24,182.5,0.93225,0.00016,3.37929]
[1778108923210,31.57,81204.62,182.5,0.93248,0.00016,3.37055]
[1778108924217,31.57,81206.23,182.5,0.93274,0.00016,3.36055]
[1778108925224,31.57,81205.17,182.5,0.93257,0.00016,3.36696]
[1778108928874,31.57,81204.97,182.5,0.93254,0.00016,3.36808]
[1778108929804,31.57,81204.65,182.5,0.9325,0.00016,3.36982]
[1778108929837,31.57,81196.74,182.5,0.93122,0.00016,3.41847]
[1778108930260,31.56,81195.19,182.5,0.93098,0.00016,3.42789]
[1778108935295,31.56,81180.22,182.5,0.92853,0.00017,3.52035]
[1778108936302,31.56,81179.55,182.5,0.92842,0.00017,3.52422]
[1778108937309,31.56,81185.31,182.5,0.9294,0.00017,3.48772]
[1778108938316,31.56,81187.85,182.5,0.92982,0.00017,3.47155]
[1778108939323,31.56,81188.91,182.5,0.93001,0.00016,3.46466]
[1778108942344,31.55,81187.78,182.5,0.92984,0.00017,3.47095]
[1778108947379,31.55,81187.0,182.5,0.92975,0.00017,3.47449]
[1778108949393,31.54,81194.32,182.5,0.93096,0.00016,3.42838]
[1778108950293,31.54,81194.32,182.5,0.93096,0.00016,3.42838]
[1778108950962,31.54,81194.32,182.5,0.93096,0.00016,3.42838]
[1778108950400,31.54,81197.36,182.5,0.93146,0.00016,3.40935]
[1778108951487,31.54,81197.36,182.5,0.93146,0.00016,3.40935]
[1778108951511,31.54,81199.75,182.5,0.93185,0.00016,3.39442]
[1778108952205,31.54,81199.75,182.5,0.93185,0.00016,3.39442]
[1778108952416,31.54,81201.22,182.5,0.93209,0.00016,3.38521]
[1778108953425,31.54,81202.34,182.5,0.93228,0.00016,3.37818]
[1778108954433,31.54,81203.33,182.5,0.93244,0.00016,3.37197]
[1778108956447,31.54,81204.61,182.5,0.93265,0.00016,3.36388]
[1778108958461,31.54,81205.94,182.5,0.93287,0.00016,3.35553]
[1778108961482,31.54,81207.16,182.5,0.93307,0.00016,3.3478]
[1778108965510,31.54,81203.51,182.5,0.93249,0.00016,3.36989]
[1778108970545,31.53,81203.35,182.5,0.93248,0.00016,3.37031]
[1778108972559,31.53,81205.05,182.5,0.93294,0.00016,3.34946]
[1778108975580,31.53,81206.73,182.5,0.93322,0.00016,3.33894]
[1778108976587,31.53,81208.37,182.5,0.93348,0.00016,3.32885]
[1778108980615,31.53,81212.3,182.5,0.93411,0.00016,3.30472]
[1778108983636,31.53,81209.55,182.5,0.93367,0.00016,3.32145]
[1778108987664,31.52,81207.63,182.5,0.93343,0.00016,3.33091]
[1778108992699,31.52,81209.26,182.5,0.93369,0.00016,3.32075]
[1778108993707,31.52,81208.16,182.5,0.93352,0.00016,3.32744]
[1778108995720,31.52,81206.57,182.5,0.93326,0.00016,3.33709]
[1778108996727,31.52,81202.76,182.5,0.93266,0.00016,3.36039]
[1778108998744,31.52,81199.25,182.5,0.9321,0.00016,3.38182]
[1778108999091,31.52,81199.25,182.5,0.9321,0.00016,3.38182]
[1778108999387,31.52,81199.25,182.5,0.9321,0.00016,3.38182]
[1778108999751,31.52,81191.68,182.5,0.93087,0.00016,3.42854]
[1778109001766,31.52,81194.04,182.5,0.93127,0.00016,3.41351]
[1778109003780,31.52,81190.6,182.5,0.93071,0.00016,3.43451]
[1778109004787,31.52,81189.36,182.5,0.93051,0.00016,3.44202]
[1778109009823,31.51,81185.07,182.5,0.92984,0.00017,3.46767]
[1778109010830,31.51,81186.46,182.5,0.93007,0.00017,3.45872]
[1778109011837,31.51,81190.9,182.5,0.93081,0.00016,3.43081]
[1778109012844,31.51,81194.22,182.5,0.93136,0.00016,3.41]
[1778109013851,31.51,81195.65,182.5,0.93159,0.00016,3.40097]
[1778109015540,31.51,81195.52,182.5,0.93158,0.00016,3.40161]
[1778109015865,31.51,81196.67,182.5,0.93177,0.00016,3.39434]
[1778109016872,31.5,81201.27,182.5,0.93252,0.00016,3.36583]
[1778109017879,31.5,81204.16,182.5,0.93299,0.00016,3.34744]
[1778109018887,31.5,81202.3,182.5,0.93271,0.00016,3.35826]
[1778109019521,31.5,81202.3,182.5,0.93271,0.00016,3.35826]
[1778109019894,31.5,81203.78,182.5,0.93295,0.00016,3.34908]
[1778109020901,31.5,81204.8,182.5,0.93312,0.00016,3.34274]
[1778109024929,31.49,81206.28,182.5,0.93339,0.00016,3.33236]
[1778109026943,31.49,81204.42,182.5,0.93309,0.00016,3.34366]
[1778109027950,31.49,81206.12,182.5,0.93337,0.00016,3.33317]
[1778109029965,31.49,81208.67,182.5,0.93377,0.00016,3.31749]
[1778109031978,31.49,81210.53,182.5,0.93425,0.00016,3.29594]
[1778109032985,31.49,81213.71,182.5,0.93475,0.00016,3.27659]
[1778109033992,31.49,81214.64,182.5,0.9349,0.00016,3.27096]
[1778109035000,31.49,81222.2,182.5,0.93607,0.00015,3.22536]
[1778109036008,31.49,81235.87,182.5,0.93815,0.00015,3.14382]
[1778109037014,31.49,81236.79,182.5,0.93828,0.00015,3.13849]
[1778109038020,31.49,81234.76,182.5,0.93797,0.00015,3.15077]
[1778109040582,31.5,81234.91,182.5,0.93798,0.00015,3.15037]
[1778109040674,31.5,81234.91,182.5,0.93798,0.00015,3.15037]
[1778109040709,31.5,81234.91,182.5,0.93798,0.00015,3.15037]
[1778109041038,31.5,81234.91,182.5,0.93798,0.00015,3.15037]
[1778109041041,31.5,81240.35,182.5,0.93879,0.00015,3.11844]
[1778109042048,31.5,81243.43,182.5,0.93924,0.00015,3.10055]
[1778109044699,31.5,81243.75,182.5,0.93928,0.00015,3.09927]
[1778109045069,31.5,81244.82,182.5,0.93943,0.00015,3.0933]
[1778109046076,31.5,81243.44,182.5,0.93921,0.00015,3.10172]
[1778109047083,31.5,81244.64,182.5,0.93938,0.00015,3.095]
[1778109048090,31.51,81243.63,182.5,0.93923,0.00015,3.10125]
[1778109049098,31.51,81244.58,182.5,0.93936,0.00015,3.09599]
[1778109051101,31.51,81245.46,182.5,0.93948,0.00015,3.09115]
[1778109052118,31.51,81251.62,182.5,0.94037,0.00015,3.05581]
[1778109054132,31.51,81252.97,182.5,0.94055,0.00015,3.04867]
[1778109059167,31.52,81252.8,182.5,0.94046,0.00015,3.05205]
[1778109063196,31.53,81248.14,182.5,0.93974,0.00015,3.08079]
[1778109068231,31.54,81248.24,182.5,0.93971,0.00015,3.08194]
[1778109073267,31.55,81248.55,182.5,0.93972,0.00015,3.08184]
[1778109076288,31.55,81250.3,182.5,0.93995,0.00015,3.07264]
[1778109077295,31.55,81253.59,182.5,0.94042,0.00015,3.05384]
[1778109080316,31.56,81254.66,182.5,0.94055,0.00015,3.04878]
[1778109085354,31.57,81254.51,182.5,0.94048,0.00015,3.0516]
[1778109091393,31.58,81255.25,182.5,0.9407,0.00015,3.03979]
[1778109096000,31.58,81258.33,182.5,0.94111,0.00014,3.02358]
[1778109096428,31.58,81264.1,182.5,0.94192,0.00014,2.99078]
[1778109097435,31.59,81266.28,182.5,0.94222,0.00014,2.97877]
[1778109098442,31.59,81267.21,182.5,0.94234,0.00014,2.97395]
[1778109100456,31.59,81272.01,182.5,0.94299,0.00014,2.94759]
[1778109101463,31.6,81273.37,182.5,0.94317,0.00014,2.94041]
[1778109102956,31.6,81273.37,182.5,0.94317,0.00014,2.94041]
[1778109103047,31.6,81278.96,182.5,0.94394,0.00014,2.90933]
[1778109104484,31.6,81281.77,182.5,0.9443,0.00014,2.89473]
[1778109106498,31.61,81283.48,182.5,0.9445,0.00014,2.8864]
[1778109107505,31.61,81285.29,182.5,0.94473,0.00014,2.8769]
[1778109108512,31.61,81288.82,182.5,0.9452,0.00014,2.85783]
[1778109109751,31.62,81290.0,182.5,0.94534,0.00014,2.85195]
[1778109113547,31.63,81290.96,182.5,0.94541,0.00014,2.84942]
[1778109118582,31.64,81290.65,182.5,0.94528,0.00014,2.85467]
[1778109119589,31.65,81288.95,182.5,0.94503,0.00014,2.86484]
[1778109120596,31.65,81287.66,182.5,0.94484,0.00014,2.87273]
[1778109121603,31.65,81285.31,182.5,0.9445,0.00014,2.88655]
[1778109122610,31.66,81282.83,182.5,0.94414,0.00014,2.90111]
[1778109127645,31.67,81282.48,182.5,0.94402,0.00014,2.90613]
[1778109129659,31.67,81283.37,182.5,0.94411,0.00014,2.90233]
[1778109130666,31.68,81282.31,182.5,0.94395,0.00014,2.9089]
[1778109134696,31.69,81283.16,182.5,0.94401,0.00014,2.9065]
[1778109135703,31.69,81282.27,182.5,0.94387,0.00014,2.91211]
[1778109141745,31.71,81282.19,182.5,0.94378,0.00014,2.91607]
[1778109142752,31.71,81277.06,182.5,0.94305,0.00014,2.94562]
[1778109143759,31.71,81274.58,182.5,0.94269,0.00014,2.96022]
[1778109145009,31.71,81274.58,182.5,0.94269,0.00014,2.96022]
[1778109145061,31.71,81273.28,182.5,0.94249,0.00014,2.96812]
[1778109146078,31.71,81273.28,182.5,0.94249,0.00014,2.96812]
[1778109147787,31.72,81268.01,182.5,0.94171,0.00014,2.99969]
[1778109148794,31.72,81262.15,182.5,0.94086,0.00014,3.03379]
[1778109153829,31.73,81261.7,182.5,0.94092,0.00014,3.02849]
[1778109158864,31.73,81260.57,182.5,0.94073,0.00014,3.03591]
[1778109159992,31.73,81260.57,182.5,0.94073,0.00014,3.03591]
[1778109160432,31.73,81260.32,182.5,0.9407,0.00014,3.0372]
[1778109165914,31.73,81261.0,182.5,0.94079,0.00014,3.03331]
[1778109171956,31.73,81261.15,182.5,0.94081,0.00014,3.03269]
[1778109176991,31.73,81261.08,182.5,0.9408,0.00014,3.03329]
[1778109179005,31.74,81256.57,182.5,0.94014,0.00015,3.05942]
[1778109180015,31.74,81253.82,182.5,0.93974,0.00015,3.07537]
[1778109181021,31.74,81254.84,182.5,0.93988,0.00015,3.06976]
[1778109182028,31.74,81259.96,182.5,0.94062,0.00014,3.04045]
[1778109183035,31.74,81263.21,182.5,0.94108,0.00014,3.0221]
[1778109184042,31.74,81265.55,182.5,0.9414,0.00014,3.00906]
[1778109185049,31.74,81268.18,182.5,0.94177,0.00014,2.99442]
[1778109186056,31.74,81269.47,182.5,0.94194,0.00014,2.98749]
[1778109191091,31.75,81270.29,182.5,0.942,0.00014,2.98506]
[1778109192098,31.76,81263.98,182.5,0.94109,0.00014,3.02165]
[1778109193105,31.76,81260.63,182.5,0.94059,0.00014,3.04133]
[1778109198140,31.77,81259.86,182.5,0.94044,0.00014,3.0476]
[1778109200154,31.77,81255.64,182.5,0.93981,0.00015,3.07274]
[1778109201161,31.77,81253.28,182.5,0.93945,0.00015,3.0868]
[1778109203175,31.77,81249.61,182.5,0.9389,0.00015,3.1088]
[1778109206196,31.78,81255.05,182.5,0.93968,0.00015,3.07793]
[1778109210224,31.78,81256.64,182.5,0.93988,0.00015,3.0699]
[1778109211231,31.78,81255.69,182.5,0.93991,0.00015,3.06582]
[1778109212238,31.78,81256.68,182.5,0.94004,0.00015,3.06041]
[1778109217273,31.79,81256.42,182.5,0.93996,0.00015,3.06359]
[1778109218280,31.79,81257.38,182.5,0.94009,0.00015,3.05837]
[1778109223315,31.8,81255.76,182.5,0.93982,0.00015,3.06942]
[1778109228350,31.81,81254.5,182.5,0.93958,0.00015,3.07866]
[1778109229357,31.81,81250.51,182.5,0.93899,0.00015,3.10217]
[1778109232378,31.81,81251.68,182.5,0.93914,0.00015,3.09614]
[1778109234392,31.82,81254.28,182.5,0.93951,0.00015,3.08158]
[1778109240434,31.82,81253.29,182.5,0.93932,0.00015,3.08912]
[1778109245469,31.83,81253.72,182.5,0.93935,0.00015,3.08807]
[1778109250504,31.84,81253.76,182.5,0.93932,0.00015,3.08929]
[1778109252518,31.84,81254.76,182.5,0.93945,0.00015,3.08407]
[1778109255001,31.84,81255.57,182.5,0.93956,0.00015,3.07966]
[1778109257232,31.84,81255.8,182.5,0.93959,0.00015,3.07864]
[1778109258560,31.85,81254.53,182.5,0.93937,0.00015,3.08723]
[1778109259568,31.85,81250.85,182.5,0.93882,0.00015,3.10893]
[1778109261581,31.85,81249.11,182.5,0.93855,0.00015,3.11959]
[1778109263723,31.85,81247.92,182.5,0.93836,0.00015,3.12702]
[1778109265002,31.85,81247.92,182.5,0.93836,0.00015,3.12702]
[1778109265087,31.85,81246.46,182.5,0.93814,0.00015,3.13579]
[1778109269228,31.86,81245.83,182.5,0.93803,0.00015,3.14011]
[1778109270403,31.86,81244.56,182.5,0.93783,0.00015,3.14796]
[1778109270429,31.86,81244.56,182.5,0.93783,0.00015,3.14796]
[1778109270505,31.86,81244.56,182.5,0.93783,0.00015,3.14796]
[1778109270702,31.86,81244.56,182.5,0.93783,0.00015,3.14796]
[1778109270787,31.86,81234.73,182.5,0.93634,0.00015,3.20615]
[1778109271652,31.86,81228.38,182.5,0.93554,0.00015,3.23391]
[1778109276687,31.86,81230.56,182.5,0.93587,0.00015,3.22116]
[1778109277694,31.86,81231.82,182.5,0.93606,0.00015,3.21374]
[1778109278701,31.86,81230.62,182.5,0.93588,0.00015,3.22096]
[1778109279986,31.86,81230.62,182.5,0.93588,0.00015,3.22096]
[1778109283798,31.86,81231.47,182.5,0.936,0.00015,3.21621]
[1778109285750,31.86,81229.71,182.5,0.93572,0.00015,3.22692]
[1778109286757,31.86,81227.84,182.5,0.93543,0.00015,3.23813]
[1778109293806,31.86,81230.25,182.5,0.9358,0.00015,3.22408]
[1778109297834,31.87,81228.64,182.5,0.93554,0.00015,3.23393]
[1778109302869,31.87,81228.73,182.5,0.93555,0.00015,3.23364]
[1778109305157,31.87,81228.73,182.5,0.93555,0.00015,3.23364]
[1778109305238,31.87,81232.1,182.5,0.93607,0.00015,3.21368]
[1778109305711,31.87,81232.1,182.5,0.93607,0.00015,3.21368]
[1778109305756,31.87,81232.1,182.5,0.93607,0.00015,3.21368]
[1778109305890,31.87,81232.1,182.5,0.93607,0.00015,3.21368]
[1778109305891,31.87,81246.48,182.5,0.93823,0.00015,3.12898]
[1778109306898,31.87,81252.5,182.5,0.93912,0.00015,3.09409]
[1778109307905,31.87,81256.81,182.5,0.93974,0.00015,3.06937]
[1778109308912,31.87,81259.89,182.5,0.94019,0.00015,3.0519]
[1778109310926,31.87,81258.84,182.5,0.94002,0.00015,3.05863]
[1778109314954,31.88,81257.27,182.5,0.93975,0.00015,3.06902]
[1778109317975,31.88,81263.9,182.5,0.94069,0.00014,3.03176]
[1778109319989,31.89,81262.73,182.5,0.9405,0.00014,3.03923]
[1778109325024,31.9,81262.19,182.5,0.94038,0.00014,3.04414]
[1778109327038,31.9,81263.29,182.5,0.94052,0.00014,3.03852]
[1778109332073,31.91,81263.7,182.5,0.94071,0.00014,3.02809]
[1778109335094,31.91,81265.47,182.5,0.94094,0.00014,3.01908]
[1778109336101,31.91,81267.49,182.5,0.94122,0.00014,3.00792]
[1778109340012,31.92,81267.67,182.5,0.94121,0.00014,3.00812]
[1778109341136,31.92,81265.25,182.5,0.94085,0.00014,3.02277]
[1778109341693,31.92,81265.25,182.5,0.94085,0.00014,3.02277]
[1778109342143,31.92,81263.75,182.5,0.94062,0.00014,3.03176]
[1778109344157,31.93,81265.03,182.5,0.94079,0.00014,3.02515]
[1778109350199,31.93,81264.68,182.5,0.94069,0.00014,3.02887]
[1778109355012,31.94,81264.67,182.5,0.94067,0.00014,3.02987]
[1778109359929,31.95,81264.62,182.5,0.94062,0.00014,3.03198]
[1778109364996,31.95,81264.53,182.5,0.94056,0.00014,3.03429]
[1778109371347,31.96,81265.98,182.5,0.94071,0.00014,3.02844]
[1778109373361,31.97,81257.24,182.5,0.93942,0.00015,3.07944]
[1778109374368,31.97,81235.78,182.5,0.9362,0.00015,3.20532]
[1778109374477,31.97,81235.78,182.5,0.9362,0.00015,3.20532]
[1778109375375,31.97,81233.81,182.5,0.9359,0.00015,3.21727]
[1778109375545,31.97,81233.81,182.5,0.9359,0.00015,3.21727]
[1778109376382,31.97,81234.74,182.5,0.93604,0.00015,3.21183]
[1778109381417,31.97,81234.31,182.5,0.93596,0.00015,3.2147]
[1778109382424,31.97,81232.33,182.5,0.93566,0.00015,3.22651]
[1778109387459,31.97,81232.59,182.5,0.93569,0.00015,3.2251]
[1778109389635,31.97,81232.73,182.5,0.93572,0.00015,3.2242]
[1778109390480,31.97,81226.17,182.5,0.93471,0.00016,3.26312]
[1778109391487,31.97,81225.39,182.5,0.93477,0.00016,3.25752]
[1778109392494,31.97,81227.73,182.5,0.93514,0.00015,3.24342]
[1778109397529,31.97,81227.35,182.5,0.93509,0.00015,3.24548]
[1778109402564,31.97,81226.62,182.5,0.935,0.00015,3.24882]
[1778109408606,31.97,81225.91,182.5,0.93489,0.00016,3.25308]
[1778109413642,31.97,81223.55,182.5,0.93452,0.00016,3.26717]
[1778109414649,31.97,81221.37,182.5,0.93418,0.00016,3.2802]
[1778109416663,31.97,81225.79,182.5,0.93487,0.00016,3.25364]
[1778109417671,31.97,81227.56,182.5,0.93515,0.00015,3.24308]
[1778109420692,31.97,81222.04,182.5,0.93429,0.00016,3.2761]
[1778109425727,31.96,81221.39,182.5,0.93419,0.00016,3.27977]
[1778109429755,31.96,81220.1,182.5,0.934,0.00016,3.28731]
[1778109431769,31.96,81222.12,182.5,0.93432,0.00016,3.27508]
[1778109435031,31.96,81221.27,182.5,0.93419,0.00016,3.28009]
[1778109439153,31.96,81221.27,182.5,0.93419,0.00016,3.28004]
[1778109444860,31.96,81222.81,182.5,0.93444,0.00016,3.27036]
[1778109446273,31.96,81222.81,182.5,0.93444,0.00016,3.27036]
[1778109446305,31.96,81225.33,182.5,0.93483,0.00016,3.25526]
[1778109447473,31.96,81225.33,182.5,0.93483,0.00016,3.25526]
[1778109446874,31.96,81230.99,182.5,0.93571,0.00015,3.22154]
[1778109447881,31.96,81224.92,182.5,0.93477,0.00016,3.25775]
[1778109448888,31.96,81222.33,182.5,0.93436,0.00016,3.27324]
[1778109451909,31.96,81219.92,182.5,0.93417,0.00016,3.27737]
[1778109456944,31.96,81220.28,182.5,0.93424,0.00016,3.275]
[1778109461979,31.96,81223.23,182.5,0.9347,0.00016,3.25717]
[1778109462986,31.96,81228.64,182.5,0.93554,0.00015,3.2249]
[1778109468021,31.96,81228.36,182.5,0.93549,0.00015,3.22678]
[1778109470035,31.96,81225.73,182.5,0.93508,0.00015,3.24253]
[1778109471042,31.96,81224.02,182.5,0.93481,0.00016,3.25275]
[1778109474063,31.96,81222.67,182.5,0.9346,0.00016,3.26082]
[1778109478091,31.96,81224.69,182.5,0.93492,0.00016,3.24871]
[1778109479099,31.96,81226.29,182.5,0.93517,0.00015,3.23918]
[1778109481113,31.96,81228.31,182.5,0.93548,0.00015,3.2272]
[1778109482120,31.96,81229.82,182.5,0.93571,0.00015,3.21827]
[1778109484134,31.96,81228.42,182.5,0.93549,0.00015,3.22671]
[1778109485141,31.96,81232.59,182.5,0.93613,0.00015,3.20201]
[1778109488669,31.96,81233.14,182.5,0.93621,0.00015,3.19901]
[1778109489169,31.96,81234.64,182.5,0.93643,0.00015,3.19023]
[1778109490176,31.96,81236.16,182.5,0.93666,0.00015,3.18135]
[1778109495211,31.97,81236.26,182.5,0.93666,0.00015,3.18135]
[1778109497225,31.97,81238.88,182.5,0.93705,0.00015,3.16615]
[1778109498232,31.97,81240.56,182.5,0.9373,0.00015,3.15641]
[1778109502262,31.97,81241.65,182.5,0.93745,0.00015,3.15062]
[1778109503269,31.97,81242.93,182.5,0.93764,0.00015,3.14328]
[1778109504276,31.97,81241.03,182.5,0.93735,0.00015,3.1546]
[1778109505042,31.97,81241.03,182.5,0.93735,0.00015,3.1546]
[1778109505283,31.97,81243.08,182.5,0.93765,0.00015,3.14274]
[1778109506290,31.97,81244.67,182.5,0.93789,0.00015,3.13361]
[1778109509371,31.97,81244.95,182.5,0.93792,0.00015,3.13235]
[1778109514978,31.98,81245.06,182.5,0.93809,0.00015,3.12262]
[1778109515414,31.98,81245.06,182.5,0.93809,0.00015,3.12262]
[1778109516360,31.98,81251.11,182.5,0.93897,0.00015,3.08803]
[1778109517367,31.98,81249.96,182.5,0.9388,0.00015,3.09496]
[1778109522402,31.99,81249.84,182.5,0.93875,0.00015,3.09687]
[1778109527437,31.99,81249.99,182.5,0.93874,0.00015,3.09723]
[1778109528444,31.99,81251.18,182.5,0.93891,0.00015,3.09057]
[1778109529145,31.99,81251.18,182.5,0.93891,0.00015,3.09057]
[1778109529451,31.99,81252.11,182.5,0.93904,0.00015,3.08544]
[1778109530465,32.0,81253.34,182.5,0.93921,0.00015,3.07858]
[1778109531470,32.0,81254.84,182.5,0.93943,0.00015,3.07019]
[1778109535499,32.0,81257.46,182.5,0.93978,0.00015,3.05625]
[1778109537513,32.0,81256.32,182.5,0.9396,0.00015,3.06343]
[1778109540013,32.01,81256.83,182.5,0.93967,0.00015,3.0608]
[1778109540534,32.01,81258.68,182.5,0.93992,0.00015,3.05076]
[1778109545569,32.02,81258.62,182.5,0.93987,0.00015,3.0527]
[1778109545997,32.02,81258.62,182.5,0.93987,0.00015,3.0527]
[1778109547583,32.02,81262.34,182.5,0.9404,0.00014,3.03199]
[1778109548590,32.02,81264.41,182.5,0.94069,0.00014,3.02046]
[1778109549597,32.02,81263.22,182.5,0.94052,0.00014,3.0271]
[1778109553625,32.02,81261.95,182.5,0.94035,0.00014,3.03374]
[1778109557654,32.02,81262.94,182.5,0.94047,0.00014,3.02896]
[1778109558661,32.02,81265.79,182.5,0.94089,0.00014,3.0125]
[1778109564138,32.02,81266.08,182.5,0.94092,0.00014,3.0112]
[1778109565710,32.03,81269.11,182.5,0.94132,0.00014,2.99512]
[1778109566717,32.03,81278.11,182.5,0.94259,0.00014,2.94462]
[1778109567724,32.03,81280.2,182.5,0.94287,0.00014,2.93336]
[1778109570753,32.03,81281.6,182.5,0.94305,0.00014,2.926]
[1778109571760,32.03,81287.28,182.5,0.94401,0.00014,2.88452]
[1778109576795,32.03,81287.37,182.5,0.94402,0.00014,2.88435]
[1778109581830,32.04,81288.87,182.5,0.94421,0.00014,2.87637]
[1778109585864,32.04,81287.55,182.5,0.94402,0.00014,2.88402]
[1778109586867,32.04,81284.12,182.5,0.94355,0.00014,2.9032]
[1778109590895,32.04,81272.92,182.5,0.94197,0.00014,2.96628]
[1778109591902,32.04,81267.54,182.5,0.94121,0.00014,2.99673]
[1778109592909,32.04,81265.05,182.5,0.94084,0.00014,3.01133]
[1778109597944,32.04,81265.06,182.5,0.94085,0.00014,3.0111]
[1778109603986,32.04,81265.37,182.5,0.94091,0.00014,3.00849]
[1778109610033,32.03,81265.4,182.5,0.94093,0.00014,3.00804]
[1778109615458,32.03,81265.64,182.5,0.94099,0.00014,3.00557]
[1778109616070,32.03,81266.57,182.5,0.94111,0.00014,3.00052]
[1778109622112,32.04,81265.81,182.5,0.94095,0.00014,3.00718]
[1778109624126,32.04,81271.9,182.5,0.9418,0.00014,2.97335]
[1778109625134,32.05,81278.15,182.5,0.94267,0.00014,2.93852]
[1778109626141,32.05,81275.65,182.5,0.94231,0.00014,2.95309]
[1778109628155,32.05,81273.89,182.5,0.94203,0.00014,2.96395]
[1778109629162,32.05,81275.59,182.5,0.94226,0.00014,2.9548]
[1778109632183,32.06,81279.23,182.5,0.94291,0.00014,2.9259]
[1778109635204,32.07,81280.16,182.5,0.94301,0.00014,2.92221]
[1778109638225,32.07,81278.66,182.5,0.94276,0.00014,2.93216]
[1778109640026,32.08,81278.34,182.5,0.9427,0.00014,2.93445]
[1778109641247,32.08,81281.86,182.5,0.94318,0.00014,2.91519]
[1778109643260,32.08,81283.47,182.5,0.9434,0.00014,2.90619]
[1778109645274,32.08,81284.48,182.5,0.94354,0.00014,2.90058]
[1778109645858,32.08,81284.48,182.5,0.94354,0.00014,2.90058]
[1778109652425,32.08,81284.23,182.5,0.94351,0.00014,2.90209]
[1778109652459,32.08,81287.94,182.5,0.94402,0.00014,2.88145]
[1778109653331,32.08,81288.82,182.5,0.94414,0.00014,2.87662]
[1778109659373,32.08,81289.16,182.5,0.94418,0.00014,2.8751]
[1778109662394,32.08,81290.41,182.5,0.94434,0.00014,2.86836]
[1778109667433,32.08,81290.54,182.5,0.94435,0.00014,2.86801]
[1778109669447,32.08,81289.63,182.5,0.94422,0.00014,2.8732]
[1778109678512,32.09,81289.49,182.5,0.94419,0.00014,2.87464]
[1778109683547,32.09,81290.1,182.5,0.94426,0.00014,2.87162]
[1778109689590,32.09,81290.2,182.5,0.94427,0.00014,2.87152]
[1778109691603,32.09,81289.35,182.5,0.94432,0.00014,2.86666]
[1778109692610,32.09,81290.31,182.5,0.94445,0.00014,2.86141]
[1778109697645,32.09,81289.81,182.5,0.94437,0.00014,2.86463]
[1778109702680,32.09,81290.12,182.5,0.9444,0.00014,2.86336]
[1778109704998,32.09,81290.12,182.5,0.9444,0.00014,2.86336]
[1778109712750,32.1,81289.91,182.5,0.94435,0.00014,2.86543]
[1778109712845,32.1,81289.91,182.5,0.94435,0.00014,2.86543]
[1778109713757,32.1,81283.56,182.5,0.94347,0.00014,2.9008]
[1778109716521,32.1,81282.56,182.5,0.94333,0.00014,2.90653]
[1778109716778,32.1,81286.49,182.5,0.94387,0.00014,2.88464]
[1778109717785,32.1,81290.35,182.5,0.9444,0.00014,2.86326]
[1778109718792,32.1,81291.8,182.5,0.9446,0.00014,2.8553]
[1778109721135,32.1,81292.15,182.5,0.94464,0.00014,2.85346]
[1778109721224,32.1,81295.02,182.5,0.94503,0.00014,2.83786]
[1778109722178,32.1,81295.02,182.5,0.94503,0.00014,2.83786]
[1778109722206,32.1,81295.02,182.5,0.94503,0.00014,2.83786]
[1778109722219,32.1,81295.02,182.5,0.94503,0.00014,2.83786]
[1778109722727,32.1,81300.31,182.5,0.94574,0.00013,2.80897]
[1778109722820,32.1,81306.1,182.5,0.94651,0.00013,2.77743]
[1778109724834,32.1,81306.05,182.5,0.9465,0.00013,2.77811]
[1778109725841,32.11,81308.84,182.5,0.94686,0.00013,2.76343]
[1778109726848,32.11,81313.35,182.5,0.94744,0.00013,2.73934]
[1778109728559,32.11,81313.35,182.5,0.94744,0.00013,2.73934]
[1778109728659,32.11,81314.28,182.5,0.94756,0.00013,2.73463]
[1778109729869,32.11,81318.36,182.5,0.94807,0.00013,2.71334]
[1778109731883,32.11,81318.76,182.5,0.94811,0.00013,2.71185]
[1778109732890,32.12,81321.66,182.5,0.94848,0.00013,2.6967]
[1778109733897,32.12,81320.77,182.5,0.94835,0.00013,2.7018]
[1778109734904,32.12,81313.79,182.5,0.94744,0.00013,2.73955]
[1778109739939,32.13,81314.43,182.5,0.94749,0.00013,2.73751]
[1778109741953,32.13,81315.64,182.5,0.94763,0.00013,2.73159]
[1778109742960,32.13,81317.03,182.5,0.94781,0.00013,2.72443]
[1778109743967,32.13,81319.12,182.5,0.94807,0.00013,2.71354]
[1778109746988,32.13,81318.02,182.5,0.9479,0.00013,2.72039]
[1778109750009,32.14,81314.6,182.5,0.94743,0.00013,2.73968]
[1778109755044,32.15,81314.56,182.5,0.94756,0.00013,2.73177]
[1778109759072,32.15,81318.18,182.5,0.94801,0.00013,2.71352]
[1778109760010,32.15,81318.18,182.5,0.94801,0.00013,2.71352]
[1778109760079,32.15,81323.47,182.5,0.94868,0.00013,2.68564]
[1778109764728,32.16,81323.36,182.5,0.94864,0.00013,2.6873]
[1778109768135,32.16,81324.48,182.5,0.94874,0.00013,2.68313]
[1778109773170,32.17,81326.31,182.5,0.94893,0.00013,2.67523]
[1778109775046,32.17,81326.4,182.5,0.94894,0.00013,2.67513]
[1778109775184,32.18,81325.3,182.5,0.94879,0.00013,2.68133]
[1778109776740,32.18,81325.3,182.5,0.94879,0.00013,2.68133]
[1778109783704,32.19,81325.46,182.5,0.94875,0.00013,2.68298]
[1778109785016,32.19,81325.46,182.5,0.94874,0.00013,2.68333]
[1778109790195,32.19,81324.99,182.5,0.94866,0.00013,2.68653]
[1778109791296,32.2,81327.09,182.5,0.94888,0.00013,2.67747]
[1778109793310,32.21,81328.15,182.5,0.949,0.00013,2.67259]
[1778109798345,32.21,81328.85,182.5,0.94904,0.00013,2.67073]
[1778109803380,32.22,81328.83,182.5,0.949,0.00013,2.67266]
[1778109808418,32.23,81329.3,182.5,0.94901,0.00013,2.67201]
[1778109813453,32.24,81330.37,182.5,0.94927,0.00013,2.65876]
[1778109818488,32.25,81330.73,182.5,0.94927,0.00013,2.65879]
[1778109823525,32.26,81330.62,182.5,0.94921,0.00013,2.66129]
[1778109825539,32.26,81331.93,182.5,0.94936,0.00013,2.65516]
[1778109826546,32.26,81333.91,182.5,0.9496,0.00013,2.64515]
[1778109827553,32.26,81336.24,182.5,0.94988,0.00013,2.63336]
[1778109828560,32.27,81339.07,182.5,0.95023,0.00012,2.619]
[1778109830574,32.27,81338.29,182.5,0.95011,0.00013,2.62398]
[1778109831581,32.27,81340.05,182.5,0.95032,0.00012,2.61524]
[1778109836617,32.28,81340.28,182.5,0.95029,0.00012,2.61633]
[1778109841652,32.29,81340.54,182.5,0.95027,0.00012,2.61724]
[1778109846687,32.3,81340.4,182.5,0.9502,0.00012,2.62022]
[1778109849709,32.31,81342.97,182.5,0.95049,0.00012,2.60819]
[1778109855751,32.32,81343.22,182.5,0.95045,0.00012,2.60969]
[1778109858773,32.33,81344.19,182.5,0.95054,0.00012,2.60604]
[1778109859779,32.33,81342.77,182.5,0.95035,0.00012,2.61388]
[1778109862800,32.34,81344.45,182.5,0.95053,0.00012,2.60652]
[1778109865036,32.34,81344.24,182.5,0.95049,0.00012,2.60808]
[1778109865049,32.34,81344.24,182.5,0.95049,0.00012,2.60808]
[1778109866704,32.34,81344.23,182.5,0.95047,0.00012,2.60905]
[1778109866864,32.34,81344.23,182.5,0.95047,0.00012,2.60905]
[1778109866904,32.34,81344.23,182.5,0.95046,0.00012,2.60951]
[1778109868842,32.35,81345.25,182.5,0.95056,0.00012,2.60514]
[1778109869930,32.35,81344.83,182.5,0.9505,0.00012,2.60777]
[1778109872870,32.36,81347.16,182.5,0.95092,0.00012,2.58776]
[1778109872979,32.36,81347.16,182.5,0.95092,0.00012,2.58776]
[1778109874884,32.36,81348.35,182.5,0.95104,0.00012,2.58259]
[1778109878912,32.37,81347.49,182.5,0.95089,0.00012,2.589]
[1778109880018,32.37,81347.64,182.5,0.95089,0.00012,2.58871]
[1778109885085,32.38,81348.34,182.5,0.95093,0.00012,2.58705]
[1778109888985,32.39,81351.52,182.5,0.95127,0.00012,2.57311]
[1778109889989,32.4,81356.65,182.5,0.95188,0.00012,2.54732]
[1778109895052,32.41,81357.14,182.5,0.95188,0.00012,2.54752]
[1778109896435,32.41,81356.89,182.5,0.95183,0.00012,2.54935]
[1778109902032,32.42,81358.14,182.5,0.95192,0.00012,2.54572]
[1778109903598,32.43,81358.3,182.5,0.95191,0.00012,2.546]
[1778109903688,32.43,81358.3,182.5,0.95191,0.00012,2.546]
[1778109903770,32.43,81359.34,182.5,0.95202,0.00012,2.54126]
[1778109906700,32.44,81359.59,182.5,0.95203,0.00012,2.5411]
[1778109909122,32.45,81362.83,182.5,0.95237,0.00012,2.52687]
[1778109910129,32.45,81365.25,182.5,0.95264,0.00012,2.5152]
[1778109911136,32.45,81366.06,182.5,0.95273,0.00012,2.51171]
[1778109912143,32.45,81367.31,182.5,0.95286,0.00012,2.50601]
[1778109915164,32.46,81368.5,182.5,0.95296,0.00012,2.50186]
[1778109920199,32.53,81358.44,182.5,0.95142,0.00012,2.56686]
[1778109921206,32.55,81356.72,182.5,0.95109,0.00012,2.58073]
[1778109926241,32.64,81357.36,182.5,0.95071,0.00012,2.59664]
[1778109931276,32.65,81356.65,182.5,0.95073,0.00012,2.59317]
[1778109938325,32.67,81356.4,182.5,0.95063,0.00012,2.59759]
[1778109940035,32.67,81356.4,182.5,0.95063,0.00012,2.59759]
[1778109943395,32.67,81356.4,182.5,0.95062,0.00012,2.59804]
[1778109956451,32.7,81356.64,182.5,0.95047,0.00012,2.60428]
[1778109961487,32.71,81364.5,182.5,0.95138,0.00012,2.5663]
[1778109962494,32.71,81365.55,182.5,0.95149,0.00012,2.56146]
[1778109963501,32.72,81367.91,182.5,0.95177,0.00012,2.55]
[1778109966524,32.72,81368.91,182.5,0.95185,0.00012,2.5465]
[1778109968547,32.73,81370.75,182.5,0.95205,0.00012,2.53825]
[1778109973582,32.74,81371.49,182.5,0.95207,0.00012,2.53719]
[1778109974589,32.74,81373.73,182.5,0.95233,0.00012,2.52645]
[1778109978617,32.75,81376.14,182.5,0.95256,0.00012,2.51656]
[1778109979624,32.76,81379.29,182.5,0.95292,0.00012,2.50138]
[1778109981638,32.76,81380.47,182.5,0.95303,0.00012,2.49668]
[1778109986729,32.77,81380.35,182.5,0.95297,0.00012,2.49908]
[1778109986778,32.78,81381.2,182.5,0.95305,0.00012,2.49603]
[1778109988024,32.78,81381.2,182.5,0.95305,0.00012,2.49603]
[1778109987680,32.78,81384.18,182.5,0.95338,0.00012,2.48181]
[1778109988687,32.78,81383.21,182.5,0.95325,0.00012,2.48726]
[1778109993722,32.85,81380.63,182.5,0.95278,0.00012,2.50498]
[1778109997751,32.86,81378.92,182.5,0.95255,0.00012,2.51482]
[1778109998758,32.86,81380.52,182.5,0.95273,0.00012,2.50706]
[1778109999765,32.86,81382.47,182.5,0.95295,0.00012,2.49759]
[1778110004155,32.86,81382.24,182.5,0.9529,0.00012,2.49974]
[1778110004401,32.86,81382.24,182.5,0.9529,0.00012,2.49974]
[1778110004800,32.86,81378.37,182.5,0.95244,0.00012,2.5193]
[1778110005807,32.86,81376.78,182.5,0.95225,0.00012,2.52748]
[1778110008114,32.87,81376.5,182.5,0.9522,0.00012,2.52929]
[1778110008828,32.87,81376.36,182.5,0.95218,0.00012,2.5302]
[1778110013863,32.87,81376.38,182.5,0.95216,0.00012,2.53109]
[1778110015007,32.87,81376.38,182.5,0.95216,0.00012,2.53109]
[1778110018089,32.87,81376.35,182.5,0.95214,0.00012,2.53183]
[1778110018898,32.88,81373.32,182.5,0.95177,0.00012,2.54745]
[1778110021919,32.88,81365.82,182.5,0.95085,0.00012,2.58589]
[1778110022926,32.88,81360.87,182.5,0.95025,0.00012,2.61123]
[1778110025948,32.88,81362.47,182.5,0.95044,0.00012,2.60326]
[1778110028969,32.88,81364.26,182.5,0.95065,0.00012,2.59436]
[1778110029993,32.88,81364.26,182.5,0.95065,0.00012,2.59436]
[1778110035017,32.88,81365.08,182.5,0.95074,0.00012,2.59066]
[1778110041053,32.89,81365.71,182.5,0.9508,0.00012,2.58815]
[1778110045081,32.89,81364.83,182.5,0.95068,0.00012,2.59303]
[1778110050008,32.89,81364.46,182.5,0.95064,0.00012,2.59501]
[1778110053247,32.89,81364.79,182.5,0.95083,0.00012,2.5845]
[1778110056159,32.89,81365.71,182.5,0.95093,0.00012,2.58022]
[1778110063208,32.9,81365.51,182.5,0.95088,0.00012,2.58211]
[1778110067236,32.9,81364.61,182.5,0.95076,0.00012,2.58711]
[1778110075292,32.9,81365.19,182.5,0.95082,0.00012,2.58496]
[1778110077306,32.9,81370.92,182.5,0.9515,0.00012,2.55616]
[1778110078313,32.91,81375.13,182.5,0.95201,0.00012,2.53512]
[1778110080327,32.91,81376.73,182.5,0.95219,0.00012,2.52747]
[1778110083348,32.91,81377.63,182.5,0.95228,0.00012,2.52356]
[1778110084355,32.91,81379.79,182.5,0.95253,0.00012,2.51297]
[1778110085362,32.91,81382.2,182.5,0.95281,0.00012,2.50119]
[1778110086369,32.91,81384.53,182.5,0.95308,0.00012,2.48985]
[1778110088383,32.92,81385.66,182.5,0.9532,0.00012,2.48476]
[1778110089390,32.92,81386.5,182.5,0.95329,0.00012,2.48087]
[1778110090397,32.92,81387.42,182.5,0.95339,0.00012,2.47659]
[1778110094425,32.92,81388.28,182.5,0.95347,0.00012,2.47347]
[1778110096439,32.93,81391.16,182.5,0.95379,0.00012,2.45984]
[1778110101474,32.93,81390.74,182.5,0.9537,0.00012,2.46342]
[1778110107516,32.94,81390.86,182.5,0.95368,0.00012,2.46463]
[1778110110053,32.94,81390.28,182.5,0.9536,0.00012,2.46778]
[1778110112881,32.95,81390.52,182.5,0.95377,0.00012,2.4583]
[1778110112923,32.95,81391.31,182.5,0.95385,0.00012,2.45471]
[1778110115043,32.95,81391.44,182.5,0.95386,0.00012,2.45438]
[1778110118899,32.95,81391.91,182.5,0.9539,0.00012,2.4527]
[1778110123631,32.96,81388.61,182.5,0.95346,0.00012,2.47142]
[1778110125046,32.96,81388.61,182.5,0.95346,0.00012,2.47142]
[1778110125105,32.97,81385.8,182.5,0.95312,0.00012,2.48558]
[1778110125645,32.97,81383.19,182.5,0.95281,0.00012,2.49878]
[1778110127659,32.97,81381.83,182.5,0.95264,0.00012,2.50601]
[1778110131349,32.97,81381.22,182.5,0.95255,0.00012,2.50972]
[1778110133701,32.98,81380.14,182.5,0.95241,0.00012,2.51575]
[1778110134708,32.98,81378.98,182.5,0.95227,0.00012,2.52175]
[1778110141757,32.98,81378.59,182.5,0.95219,0.00012,2.52508]
[1778110145020,32.98,81379.23,182.5,0.95226,0.00012,2.52207]
[1778110149569,32.99,81379.23,182.5,0.95225,0.00012,2.52247]
[1778110156862,33.0,81379.79,182.5,0.95226,0.00012,2.522]
[1778110160021,33.0,81379.85,182.5,0.95226,0.00012,2.52209]
[1778110161732,33.0,81379.85,182.5,0.95225,0.00012,2.52228]
[1778110167939,33.01,81379.89,182.5,0.95222,0.00012,2.52364]
[1778110169953,33.01,81381.58,182.5,0.95241,0.00012,2.5156]
[1778110171967,33.01,81382.88,182.5,0.95272,0.00012,2.50028]
[1778110175013,33.01,81382.72,182.5,0.95269,0.00012,2.50152]
[1778110179914,33.02,81382.54,182.5,0.95264,0.00012,2.50354]
[1778110182037,33.02,81381.39,182.5,0.95249,0.00012,2.50993]
[1778110184051,33.02,81379.97,182.5,0.95231,0.00012,2.51742]
[1778110190093,33.03,81380.87,182.5,0.95239,0.00012,2.51413]
[1778110191100,33.03,81382.25,182.5,0.95255,0.00012,2.50747]
[1778110196135,33.04,81382.49,182.5,0.95255,0.00012,2.50733]
[1778110201170,33.04,81382.51,182.5,0.95253,0.00012,2.50827]
[1778110204191,33.04,81381.1,182.5,0.95235,0.00012,2.51592]
[1778110210233,33.05,81381.1,182.5,0.95232,0.00012,2.51709]
[1778110212247,33.05,81384.52,182.5,0.95272,0.00012,2.50048]
[1778110213254,33.05,81390.29,182.5,0.95339,0.00012,2.47217]
[1778110215268,33.05,81390.78,182.5,0.95343,0.00012,2.47024]
[1778110220304,33.06,81390.84,182.5,0.95341,0.00012,2.47126]
[1778110225340,33.07,81390.27,182.5,0.95331,0.00012,2.47538]
[1778110230027,33.07,81390.35,182.5,0.9533,0.00012,2.476]
[1778110230375,33.07,81385.88,182.5,0.95276,0.00012,2.49858]
[1778110231382,33.07,81385.37,182.5,0.95286,0.00012,2.49206]
[1778110234698,33.08,81384.69,182.5,0.95277,0.00012,2.49586]
[1778110235412,33.08,81385.93,182.5,0.9529,0.00012,2.49016]
[1778110236419,33.08,81387.08,182.5,0.95303,0.00012,2.48471]
[1778110240046,33.08,81386.84,182.5,0.953,0.00012,2.48613]
[1778110240087,33.08,81387.59,182.5,0.95307,0.00012,2.4829]
[1778110240795,33.08,81387.59,182.5,0.95307,0.00012,2.4829]
[1778110240863,33.08,81389.45,182.5,0.95329,0.00012,2.47397]
[1778110241454,33.09,81390.35,182.5,0.95338,0.00012,2.4698]
[1778110244475,33.09,81392.7,182.5,0.95364,0.00012,2.45904]
[1778110248503,33.1,81393.91,182.5,0.95375,0.00012,2.45424]
[1778110253539,33.1,81394.73,182.5,0.95381,0.00012,2.45166]
[1778110257567,33.11,81392.27,182.5,0.9535,0.00012,2.46487]
[1778110258574,33.11,81389.94,182.5,0.95322,0.00012,2.47659]
[1778110259581,33.11,81387.57,182.5,0.95294,0.00012,2.48853]
[1778110261595,33.11,81380.27,182.5,0.95207,0.00012,2.5252]
[1778110262602,33.11,81377.04,182.5,0.95168,0.00012,2.54149]
[1778110269652,33.12,81377.47,182.5,0.95171,0.00012,2.54035]
[1778110270659,33.12,81379.7,182.5,0.95197,0.00012,2.52935]
[1778110271666,33.12,81380.6,182.5,0.95207,0.00012,2.52502]
[1778110274687,33.12,81378.52,182.5,0.95181,0.00012,2.53589]
[1778110280039,33.12,81378.41,182.5,0.95179,0.00012,2.53673]
[1778110285831,33.13,81378.86,182.5,0.95182,0.00012,2.53551]
[1778110289793,33.13,81370.93,182.5,0.95085,0.00012,2.5762]
[1778110291024,33.13,81370.93,182.5,0.95085,0.00012,2.5762]
[1778110291062,33.13,81366.5,182.5,0.95047,0.00012,2.58925]
[1778110291806,33.13,81360.08,182.5,0.94968,0.00012,2.62194]
[1778110293820,33.13,81359.19,182.5,0.94957,0.00012,2.6265]
[1778110296743,33.13,81359.11,182.5,0.94956,0.00012,2.6269]
[1778110298200,33.13,81359.85,182.5,0.94965,0.00012,2.62312]
[1778110299863,33.13,81357.26,182.5,0.94933,0.00012,2.63637]
[1778110304898,33.13,81357.35,182.5,0.94934,0.00012,2.63582]
[1778110305905,33.13,81356.28,182.5,0.94921,0.00012,2.64129]
[1778110308218,33.13,81356.5,182.5,0.94924,0.00012,2.64014]
[1778110308258,33.13,81356.0,182.5,0.94918,0.00012,2.64268]
[1778110308926,33.13,81342.75,182.5,0.94751,0.00013,2.71117]
[1778110309933,33.13,81339.33,182.5,0.94707,0.00013,2.72889]
[1778110315975,33.13,81339.1,182.5,0.94706,0.00013,2.72909]
[1778110316982,33.13,81338.28,182.5,0.94696,0.00013,2.73322]
[1778110322144,33.12,81338.49,182.5,0.947,0.00013,2.73159]
[1778110322178,33.12,81341.56,182.5,0.94741,0.00013,2.71519]
[1778110328073,33.12,81343.11,182.5,0.94763,0.00013,2.70621]
[1778110329069,33.12,81348.63,182.5,0.94833,0.00013,2.67742]
[1778110331785,33.12,81349.1,182.5,0.94839,0.00013,2.6749]
[1778110332090,33.12,81355.0,182.5,0.94914,0.00012,2.64433]
[1778110333097,33.12,81362.42,182.5,0.95006,0.00012,2.60637]
[1778110336118,33.12,81363.34,182.5,0.95017,0.00012,2.60178]
[1778110337125,33.12,81368.23,182.5,0.95077,0.00012,2.57704]
[1778110338132,33.12,81370.03,182.5,0.95098,0.00012,2.56803]
[1778110343167,33.12,81370.44,182.5,0.95102,0.00012,2.56642]
[1778110348202,33.12,81370.04,182.5,0.95096,0.00012,2.56891]
[1778110350053,33.12,81370.81,182.5,0.95105,0.00012,2.56512]
[1778110355211,33.12,81370.68,182.5,0.95119,0.00012,2.55676]
[1778110356258,33.12,81372.53,182.5,0.95141,0.00012,2.54779]
[1778110357265,33.13,81374.33,182.5,0.95162,0.00012,2.53889]
[1778110362300,33.13,81374.84,182.5,0.95167,0.00012,2.53702]
[1778110367335,33.13,81374.46,182.5,0.9516,0.00012,2.53961]
[1778110372370,33.13,81374.27,182.5,0.95156,0.00012,2.54124]
[1778110374384,33.14,81373.07,182.5,0.95141,0.00012,2.54752]
[1778110378412,33.14,81374.79,182.5,0.95161,0.00012,2.53941]
[1778110383448,33.14,81373.86,182.5,0.95148,0.00012,2.54475]
[1778110389166,33.14,81374.09,182.5,0.9515,0.00012,2.54412]
[1778110390051,33.15,81374.07,182.5,0.95149,0.00012,2.54449]
[1778110390152,33.15,81378.11,182.5,0.95197,0.00012,2.52443]
[1778110390498,33.15,81380.34,182.5,0.95223,0.00012,2.51333]
[1778110391505,33.15,81381.34,182.5,0.95235,0.00012,2.50853]
[1778110392512,33.15,81382.17,182.5,0.95244,0.00012,2.5046]
[1778110395826,33.15,81382.34,182.5,0.95245,0.00012,2.50414]
[1778110401720,33.16,81383.06,182.5,0.9525,0.00012,2.50197]
[1778110401802,33.16,81384.03,182.5,0.95261,0.00012,2.49737]
[1778110405604,33.16,81382.9,182.5,0.95246,0.00012,2.5038]
[1778110410639,33.17,81383.68,182.5,0.95253,0.00012,2.50093]
[1778110415674,33.17,81384.94,182.5,0.95281,0.00012,2.4865]
[1778110420068,33.17,81384.8,182.5,0.95278,0.00012,2.48787]
[1778110420709,33.18,81386.96,182.5,0.95302,0.00012,2.47767]
[1778110426457,33.18,81386.44,182.5,0.95294,0.00012,2.4812]
[1778110428765,33.19,81387.62,182.5,0.95306,0.00012,2.47633]
[1778110430098,33.19,81387.62,182.5,0.95306,0.00012,2.47633]
[1778110432249,33.19,81387.94,182.5,0.95308,0.00012,2.47524]
[1778110434958,33.19,81387.96,182.5,0.95307,0.00012,2.47587]
[1778110435814,33.19,81386.02,182.5,0.95283,0.00012,2.4859]
[1778110438302,33.2,81385.57,182.5,0.95277,0.00012,2.48835]
[1778110442863,33.2,81386.99,182.5,0.95291,0.00012,2.48267]
[1778110447898,33.21,81388.52,182.5,0.95306,0.00012,2.47628]
[1778110450037,33.21,81388.24,182.5,0.95302,0.00012,2.4779]
[1778110450460,33.21,81388.24,182.5,0.95302,0.00012,2.4779]
[1778110450919,33.21,81389.56,182.5,0.95316,0.00012,2.47189]
[1778110454123,33.21,81389.63,182.5,0.95316,0.00012,2.47204]
[1778110454947,33.22,81394.35,182.5,0.9537,0.00012,2.44943]
[1778110455954,33.22,81395.71,182.5,0.95385,0.00012,2.44309]
[1778110459983,33.22,81396.94,182.5,0.95396,0.00012,2.43829]
[1778110461478,33.22,81397.78,182.5,0.95405,0.00011,2.43451]
[1778110461519,33.22,81397.78,182.5,0.95405,0.00011,2.43451]
[1778110461521,33.22,81397.78,182.5,0.95405,0.00011,2.43451]
[1778110461997,33.23,81403.65,182.5,0.95471,0.00011,2.4064]
[1778110463004,33.23,81406.29,182.5,0.955,0.00011,2.39404]
[1778110465021,33.23,81405.24,182.5,0.95487,0.00011,2.39984]
[1778110473077,33.24,81405.24,182.5,0.95496,0.00011,2.39361]
[1778110475095,33.24,81405.24,182.5,0.95496,0.00011,2.39361]
[1778110475196,33.25,81398.01,182.5,0.95412,0.00011,2.42927]
[1778110476177,33.25,81398.01,182.5,0.95412,0.00011,2.42927]
[1778110476186,33.25,81391.43,182.5,0.95335,0.00012,2.46166]
[1778110477105,33.25,81390.09,182.5,0.95319,0.00012,2.46849]
[1778110479119,33.25,81391.44,182.5,0.95333,0.00012,2.46238]
[1778110484154,33.26,81391.86,182.5,0.95335,0.00012,2.46163]
[1778110485161,33.26,81392.8,182.5,0.95345,0.00012,2.45729]
[1778110490196,33.27,81392.84,182.5,0.95343,0.00012,2.45842]
[1778110500266,33.28,81392.02,182.5,0.95327,0.00012,2.46503]
[1778110501454,33.28,81392.02,182.5,0.95327,0.00012,2.46503]
[1778110501536,33.28,81376.96,182.5,0.95148,0.00012,2.5397]
[1778110501805,33.28,81376.96,182.5,0.95148,0.00012,2.5397]
[1778110502283,33.28,81366.87,182.5,0.95026,0.00012,2.59048]
[1778110503290,33.28,81364.21,182.5,0.94993,0.00012,2.60399]
[1778110504297,33.28,81362.43,182.5,0.94971,0.00012,2.61305]
[1778110505305,33.28,81360.27,182.5,0.94944,0.00012,2.62404]
[1778110506312,33.28,81357.29,182.5,0.94907,0.00012,2.63924]
[1778110506593,33.28,81357.29,182.5,0.94907,0.00012,2.63924]
[1778110507319,33.28,81356.22,182.5,0.94894,0.00012,2.64468]
[1778110508326,33.28,81359.01,182.5,0.94929,0.00012,2.63038]
[1778110509333,33.28,81360.08,182.5,0.94942,0.00012,2.62491]
[1778110510341,33.28,81358.77,182.5,0.94926,0.00012,2.63158]
[1778110512354,33.28,81356.72,182.5,0.94901,0.00012,2.64201]
[1778110517389,33.28,81356.69,182.5,0.94901,0.00012,2.64198]
[1778110519403,33.28,81354.4,182.5,0.94872,0.00013,2.65363]
[1778110521417,33.28,81355.81,182.5,0.9489,0.00013,2.6463]
[1778110526453,33.28,81355.26,182.5,0.94884,0.00013,2.64889]
[1778110527716,33.28,81354.37,182.5,0.94873,0.00013,2.65341]
[1778110527911,33.28,81354.37,182.5,0.94873,0.00013,2.65341]
[1778110528466,33.28,81353.16,182.5,0.94858,0.00013,2.65956]
[1778110530203,33.28,81353.12,182.5,0.94857,0.00013,2.6597]
[1778110531487,33.28,81358.81,182.5,0.94946,0.00012,2.6209]
[1778110532494,33.28,81361.45,182.5,0.94978,0.00012,2.60745]
[1778110533197,33.28,81361.45,182.5,0.94978,0.00012,2.60745]
[1778110533451,33.28,81361.45,182.5,0.94978,0.00012,2.60745]
[1778110533502,33.28,81361.48,182.5,0.94979,0.00012,2.60732]
[1778110533914,33.28,81361.48,182.5,0.94979,0.00012,2.60732]
[1778110534509,33.28,81363.96,182.5,0.95009,0.00012,2.59477]
[1778110535516,33.28,81364.93,182.5,0.95021,0.00012,2.5899]
[1778110538537,33.28,81367.37,182.5,0.9505,0.00012,2.57772]
[1778110539544,33.28,81369.22,182.5,0.95073,0.00012,2.56846]
[1778110540551,33.28,81368.29,182.5,0.95061,0.00012,2.5732]
[1778110542565,33.28,81364.77,182.5,0.95018,0.00012,2.59111]
[1778110543572,33.28,81363.57,182.5,0.95003,0.00012,2.59725]
[1778110544579,33.28,81365.5,182.5,0.95027,0.00012,2.58753]
[1778110544993,33.28,81365.5,182.5,0.95027,0.00012,2.58753]
[1778110546171,33.28,81366.07,182.5,0.95034,0.00012,2.58469]
[1778110549614,33.28,81364.88,182.5,0.95018,0.00012,2.59091]
[1778110550622,33.28,81363.66,182.5,0.95003,0.00012,2.59713]
[1778110553643,33.28,81362.51,182.5,0.94989,0.00012,2.60306]
[1778110557671,33.28,81363.74,182.5,0.95004,0.00012,2.59693]
[1778110560168,33.28,81362.99,182.5,0.94995,0.00012,2.60075]
[1778110560234,33.28,81365.51,182.5,0.95025,0.00012,2.58806]
[1778110564116,33.28,81366.07,182.5,0.95032,0.00012,2.58533]
[1778110566735,33.28,81365.19,182.5,0.95021,0.00012,2.59003]
[1778110570006,33.28,81365.99,182.5,0.9503,0.00012,2.58608]
[1778110575799,33.29,81361.01,182.5,0.94968,0.00012,2.61163]
[1778110577218,33.29,81361.01,182.5,0.94968,0.00012,2.61163]
[1778110582384,33.29,81360.16,182.5,0.94958,0.00012,2.61598]
[1778110582848,33.29,81353.15,182.5,0.9487,0.00013,2.65179]
[1778110585044,33.29,81353.04,182.5,0.94869,0.00013,2.65229]
[1778110588592,33.29,81352.32,182.5,0.9486,0.00013,2.65581]
[1778110589874,33.29,81352.56,182.5,0.94863,0.00013,2.65452]
[1778110590904,33.28,81354.18,182.5,0.94884,0.00013,2.64603]
[1778110591911,33.28,81353.62,182.5,0.94894,0.00013,2.63926]
[1778110592918,33.28,81356.27,182.5,0.94927,0.00012,2.62567]
[1778110594581,33.28,81356.27,182.5,0.94927,0.00012,2.62567]
[1778110594598,33.28,81358.04,182.5,0.9495,0.00012,2.61664]
[1778110594941,33.28,81358.04,182.5,0.9495,0.00012,2.61664]
[1778110595013,33.28,81357.03,182.5,0.94937,0.00012,2.62178]
[1778110600415,33.28,81356.65,182.5,0.94932,0.00012,2.62367]
[1778110601656,33.28,81356.43,182.5,0.9493,0.00012,2.62477]
[1778110602185,33.28,81356.43,182.5,0.9493,0.00012,2.62477]
[1778110611044,33.28,81356.91,182.5,0.94936,0.00012,2.62225]
[1778110616079,33.28,81357.53,182.5,0.94944,0.00012,2.61906]
[1778110619100,33.28,81356.35,182.5,0.94929,0.00012,2.62505]
[1778110625142,33.28,81356.79,182.5,0.94935,0.00012,2.62275]
[1778110626149,33.28,81351.44,182.5,0.94868,0.00013,2.6501]
[1778110627156,33.28,81350.16,182.5,0.94852,0.00013,2.65663]
[1778110628163,33.28,81348.85,182.5,0.94835,0.00013,2.6633]
[1778110633198,33.28,81347.76,182.5,0.94822,0.00013,2.66855]
[1778110635041,33.28,81347.97,182.5,0.94825,0.00013,2.66738]
[1778110636775,33.28,81348.24,182.5,0.94829,0.00013,2.66583]
[1778110639240,33.28,81346.64,182.5,0.94809,0.00013,2.67386]
[1778110640247,33.28,81344.52,182.5,0.94783,0.00013,2.68472]
[1778110643268,33.28,81342.91,182.5,0.94763,0.00013,2.69273]
[1778110647300,33.27,81342.96,182.5,0.94764,0.00013,2.69223]
[1778110647334,33.27,81342.96,182.5,0.94764,0.00013,2.69223]
[1778110648396,33.27,81342.31,182.5,0.94756,0.00013,2.69536]
[1778110648450,33.27,81342.31,182.5,0.94756,0.00013,2.69536]
[1778110648515,33.27,81337.88,182.5,0.947,0.00013,2.71827]
[1778110649311,33.27,81335.53,182.5,0.9467,0.00013,2.73038]
[1778110651325,33.27,81334.53,182.5,0.94675,0.00013,2.7255]
[1778110654346,33.27,81336.21,182.5,0.94698,0.00013,2.71619]
[1778110655039,33.27,81336.21,182.5,0.94698,0.00013,2.71619]
[1778110658206,33.27,81336.21,182.5,0.94699,0.00013,2.71603]
[1778110658323,33.27,81336.21,182.5,0.94699,0.00013,2.71603]
[1778110660068,33.27,81336.21,182.5,0.947,0.00013,2.71554]
[1778110660893,33.26,81336.21,182.5,0.94701,0.00013,2.71522]
[1778110661396,33.26,81343.61,182.5,0.94796,0.00013,2.67664]
[1778110662403,33.26,81345.24,182.5,0.94817,0.00013,2.66812]
[1778110664417,33.26,81346.13,182.5,0.94828,0.00013,2.66337]
[1778110667438,33.26,81345.38,182.5,0.9482,0.00013,2.66701]
[1778110670461,33.26,81343.3,182.5,0.94794,0.00013,2.67751]
[1778110672475,33.26,81340.71,182.5,0.94761,0.00013,2.69073]
[1778110673482,33.26,81337.49,182.5,0.9472,0.00013,2.70734]
[1778110674489,33.26,81338.29,182.5,0.94731,0.00013,2.70303]
[1778110677510,33.26,81336.91,182.5,0.94714,0.00013,2.7098]
[1778110678517,33.25,81335.28,182.5,0.94693,0.00013,2.71815]
[1778110683552,33.25,81336.2,182.5,0.94707,0.00013,2.71254]
[1778110685077,33.25,81336.16,182.5,0.94707,0.00013,2.71259]
[1778110686573,33.25,81329.17,182.5,0.94617,0.00013,2.74888]
[1778110687580,33.25,81321.26,182.5,0.94513,0.00013,2.79045]
[1778110687832,33.25,81321.26,182.5,0.94513,0.00013,2.79045]
[1778110688587,33.25,81317.96,182.5,0.9447,0.00013,2.80772]
[1778110690067,33.24,81318.01,182.5,0.94471,0.00013,2.80714]
[1778110691609,33.24,81325.15,182.5,0.94568,0.00013,2.76866]
[1778110692615,33.24,81326.07,182.5,0.9458,0.00013,2.76356]
[1778110693608,33.24,81326.07,182.5,0.9458,0.00013,2.76356]
[1778110693622,33.24,81326.93,182.5,0.94592,0.00013,2.75879]
[1778110695636,33.24,81325.94,182.5,0.9458,0.00013,2.76356]
[1778110700672,33.23,81326.77,182.5,0.94594,0.00013,2.75803]
[1778110703693,33.23,81331.51,182.5,0.94658,0.00013,2.73245]
[1778110704700,33.23,81335.96,182.5,0.94716,0.00013,2.70901]
[1778110705063,33.23,81335.96,182.5,0.94716,0.00013,2.70901]
[1778110709508,33.23,81335.66,182.5,0.94713,0.00013,2.71001]
[1778110715088,33.22,81335.5,182.5,0.9473,0.00013,2.70071]
[1778110715549,33.22,81335.5,182.5,0.9473,0.00013,2.70071]
[1778110719808,33.22,81337.84,182.5,0.94762,0.00013,2.68751]
[1778110720815,33.22,81339.66,182.5,0.94786,0.00013,2.67795]
[1778110721822,33.22,81338.64,182.5,0.94773,0.00013,2.68313]
[1778110726857,33.22,81339.05,182.5,0.94779,0.00013,2.68053]
[1778110731892,33.21,81338.85,182.5,0.94778,0.00013,2.68109]
[1778110738941,33.21,81339.18,182.5,0.94784,0.00013,2.67865]
[1778110744983,33.21,81339.35,182.5,0.94788,0.00013,2.67723]
[1778110749012,33.21,81345.12,182.5,0.94862,0.00013,2.64707]
[1778110750167,33.21,81345.12,182.5,0.94862,0.00013,2.64707]
[1778110750766,33.21,81349.93,182.5,0.94922,0.00013,2.62235]
[1778110751725,33.21,81349.93,182.5,0.94922,0.00013,2.62235]
[1778110752033,33.21,81344.71,182.5,0.94857,0.00013,2.64913]
[1778110753040,33.2,81342.64,182.5,0.94831,0.00013,2.65976]
[1778110755098,33.2,81343.14,182.5,0.94837,0.00013,2.65712]
[1778110758012,33.2,81343.3,182.5,0.94839,0.00013,2.65612]
[1778110758075,33.2,81342.26,182.5,0.94826,0.00013,2.66143]
[1778110759082,33.2,81340.87,182.5,0.94809,0.00013,2.66855]
[1778110759919,33.2,81340.87,182.5,0.94809,0.00013,2.66855]
[1778110764125,33.2,81340.89,182.5,0.9481,0.00013,2.66813]
[1778110765054,33.2,81340.8,182.5,0.94809,0.00013,2.66852]
[1778110770313,33.2,81340.74,182.5,0.94809,0.00013,2.66843]
[1778110770411,33.2,81339.82,182.5,0.94798,0.00013,2.67311]
[1778110776201,33.2,81338.5,182.5,0.94799,0.00013,2.66981]
[1778110782243,33.19,81338.65,182.5,0.94802,0.00013,2.66851]
[1778110788285,33.19,81338.45,182.5,0.94801,0.00013,2.66905]
[1778110790023,33.19,81338.55,182.5,0.94802,0.00013,2.66845]
[1778110794383,33.19,81338.36,182.5,0.94801,0.00013,2.6691]
[1778110794416,33.19,81331.22,182.5,0.94709,0.00013,2.70615]
[1778110795057,33.19,81331.22,182.5,0.94709,0.00013,2.70615]
[1778110795336,33.19,81330.25,182.5,0.94697,0.00013,2.71108]
[1778110799715,33.19,81329.75,182.5,0.94692,0.00013,2.71323]
[1778110800371,33.19,81330.6,182.5,0.94703,0.00013,2.70847]
[1778110803392,33.18,81329.47,182.5,0.9469,0.00013,2.71395]
[1778110805406,33.18,81328.65,182.5,0.9468,0.00013,2.71793]
[1778110812455,33.18,81328.48,182.5,0.9468,0.00013,2.7177]
[1778110815088,33.18,81328.29,182.5,0.94678,0.00013,2.71853]
[1778110815476,33.17,81327.09,182.5,0.94664,0.00013,2.72451]
[1778110816483,33.17,81324.72,182.5,0.94633,0.00013,2.73679]
[1778110817826,33.17,81324.72,182.5,0.94633,0.00013,2.73679]
[1778110818497,33.17,81323.02,182.5,0.94612,0.00013,2.74537]
[1778110820511,33.17,81322.01,182.5,0.94599,0.00013,2.75029]
[1778110821518,33.17,81320.89,182.5,0.94585,0.00013,2.756]
[1778110822525,33.17,81318.86,182.5,0.94559,0.00013,2.76652]
[1778110823532,33.17,81317.78,182.5,0.94545,0.00013,2.77201]
[1778110826553,33.16,81316.94,182.5,0.94536,0.00013,2.77573]
[1778110830052,33.16,81317.37,182.5,0.94543,0.00013,2.77269]
[1778110833641,33.16,81316.92,182.5,0.94556,0.00013,2.76474]
[1778110835999,33.15,81316.88,182.5,0.94557,0.00013,2.76423]
[1778110841658,33.15,81317.94,182.5,0.94575,0.00013,2.757]
[1778110846693,33.14,81317.7,182.5,0.94575,0.00013,2.75716]
[1778110847700,33.14,81323.57,182.5,0.94653,0.00013,2.72597]
[1778110849714,33.14,81325.0,182.5,0.94672,0.00013,2.71811]
[1778110850113,33.14,81325.0,182.5,0.94672,0.00013,2.71811]
[1778110850721,33.14,81328.07,182.5,0.94713,0.00013,2.70186]
[1778110851728,33.14,81329.59,182.5,0.94733,0.00013,2.69379]
[1778110852735,33.14,81332.43,182.5,0.9477,0.00013,2.67887]
[1778110853742,33.14,81333.95,182.5,0.9479,0.00013,2.67087]
[1778110854232,33.14,81333.95,182.5,0.9479,0.00013,2.67087]
[1778110854749,33.14,81332.82,182.5,0.94775,0.00013,2.67666]
[1778110854960,33.14,81332.82,182.5,0.94775,0.00013,2.67666]
[1778110860841,33.13,81331.86,182.5,0.94764,0.00013,2.6811]
[1778110865876,33.13,81330.79,182.5,0.94752,0.00013,2.68617]
[1778110866406,33.13,81330.79,182.5,0.94752,0.00013,2.68617]
[1778110866883,33.13,81329.51,182.5,0.94735,0.00013,2.69274]
[1778110870911,33.13,81331.0,182.5,0.94756,0.00013,2.6845]
[1778110873932,33.13,81331.94,182.5,0.94769,0.00013,2.67929]
[1778110875946,33.13,81332.95,182.5,0.94782,0.00013,2.67384]
[1778110876953,33.13,81334.27,182.5,0.94799,0.00013,2.66689]
[1778110877960,33.12,81333.32,182.5,0.94787,0.00013,2.67174]
[1778110880114,33.12,81332.59,182.5,0.94778,0.00013,2.67545]
[1778110884619,33.12,81332.69,182.5,0.9478,0.00013,2.67476]
[1778110890029,33.12,81332.69,182.5,0.94781,0.00013,2.67441]
[1778110890805,33.12,81332.69,182.5,0.94781,0.00013,2.67441]
[1778110894073,33.12,81335.99,182.5,0.94842,0.00013,2.64686]
[1778110895079,33.12,81339.59,182.5,0.94888,0.00013,2.62822]
[1778110896086,33.12,81340.78,182.5,0.94903,0.00013,2.62204]
[1778110898100,33.12,81342.08,182.5,0.9492,0.00013,2.61536]
[1778110899107,33.12,81341.25,182.5,0.94909,0.00013,2.61963]
[1778110904250,33.12,81340.94,182.5,0.94905,0.00013,2.62121]
[1778110905149,33.12,81342.49,182.5,0.94925,0.00013,2.61325]
[1778110910070,33.12,81342.61,182.5,0.94926,0.00013,2.61267]
[1778110912878,33.12,81342.61,182.5,0.94926,0.00013,2.61268]
[1778110920049,33.12,81342.51,182.5,0.94925,0.00013,2.61325]
[1778110925008,33.12,81342.51,182.5,0.94925,0.00013,2.61328]
[1778110928383,33.12,81348.34,182.5,0.94997,0.00012,2.58358]
[1778110929317,33.12,81352.33,182.5,0.95047,0.00012,2.56337]
[1778110935359,33.12,81352.15,182.5,0.95043,0.00012,2.56484]
[1778110940396,33.12,81356.29,182.5,0.95093,0.00012,2.54438]
[1778110941403,33.12,81359.25,182.5,0.95129,0.00012,2.5296]
[1778110948452,33.13,81359.3,182.5,0.95127,0.00012,2.53038]
[1778110950086,33.13,81359.3,182.5,0.95127,0.00012,2.53038]
[1778110950963,33.13,81361.89,182.5,0.95158,0.00012,2.51768]
[1778110951595,33.13,81361.89,182.5,0.95158,0.00012,2.51768]
[1778110951616,33.13,81364.03,182.5,0.952,0.00012,2.49772]
[1778110953068,33.13,81364.65,182.5,0.95207,0.00012,2.49481]
[1778110954618,33.13,81364.65,182.5,0.95207,0.00012,2.49481]
[1778110954656,33.13,81367.52,182.5,0.9524,0.00012,2.48094]
[1778110956508,33.14,81370.36,182.5,0.95273,0.00012,2.46733]
[1778110957515,33.14,81371.76,182.5,0.95289,0.00012,2.46066]
[1778110962550,33.14,81372.31,182.5,0.95293,0.00012,2.45923]
[1778110968592,33.15,81375.96,182.5,0.95332,0.00012,2.44281]
[1778110970606,33.15,81377.86,182.5,0.95353,0.00012,2.43406]
[1778110973627,33.16,81376.95,182.5,0.9534,0.00012,2.43941]
[1778110974634,33.16,81375.96,182.5,0.95328,0.00012,2.44456]
[1778110975641,33.16,81374.45,182.5,0.95309,0.00012,2.45227]
[1778110976648,33.16,81375.32,182.5,0.95319,0.00012,2.44825]
[1778110977655,33.16,81376.88,182.5,0.95337,0.00012,2.44086]
[1778110979669,33.17,81375.59,182.5,0.9532,0.00012,2.44776]
[1778110982690,33.17,81376.59,182.5,0.9533,0.00012,2.44366]
[1778110986719,33.18,81375.17,182.5,0.95311,0.00012,2.45175]
[1778110987725,33.18,81373.86,182.5,0.95294,0.00012,2.45846]
[1778110989739,33.18,81372.74,182.5,0.9528,0.00012,2.46449]
[1778110991753,33.18,81371.53,182.5,0.95264,0.00012,2.47095]
[1778110992760,33.18,81370.27,182.5,0.95249,0.00012,2.47742]
[1778110995098,33.19,81370.44,182.5,0.9525,0.00012,2.47703]
[1778110996790,33.19,81371.6,182.5,0.95263,0.00012,2.47174]
[1778110999362,33.19,81371.84,182.5,0.95264,0.00012,2.47101]
[1778110999811,33.19,81374.42,182.5,0.95294,0.00012,2.45852]
[1778111000080,33.19,81374.42,182.5,0.95294,0.00012,2.45852]
[1778111005853,33.2,81373.94,182.5,0.95285,0.00012,2.46238]
[1778111008874,33.2,81375.31,182.5,0.953,0.00012,2.45638]
[1778111009881,33.2,81374.28,182.5,0.95287,0.00012,2.46171]
[1778111011622,33.2,81374.68,182.5,0.95291,0.00012,2.45998]
[1778111011895,33.21,81373.17,182.5,0.95289,0.00012,2.4583]
[1778111015923,33.21,81374.28,182.5,0.953,0.00012,2.45382]
[1778111022065,33.21,81374.69,182.5,0.95303,0.00012,2.45257]
[1778111022590,33.22,81374.71,182.5,0.95301,0.00012,2.45325]
[1778111023579,33.22,81374.71,182.5,0.953,0.00012,2.45351]
[1778111024653,33.22,81374.71,182.5,0.953,0.00012,2.45376]
[1778111025993,33.22,81375.79,182.5,0.95311,0.00012,2.44897]
[1778111031030,33.23,81376.62,182.5,0.95318,0.00012,2.44618]
[1778111040093,33.24,81376.17,182.5,0.95307,0.00012,2.45079]
[1778111041100,33.24,81373.41,182.5,0.95274,0.00012,2.46463]
[1778111042107,33.24,81370.94,182.5,0.95244,0.00012,2.47709]
[1778111043114,33.24,81368.76,182.5,0.95217,0.00012,2.48812]
[1778111045072,33.24,81368.76,182.5,0.95217,0.00012,2.48812]
[1778111048080,33.25,81368.56,182.5,0.95213,0.00012,2.48971]
[1778111049856,33.25,81368.1,182.5,0.95207,0.00012,2.49238]
[1778111053960,33.25,81368.32,182.5,0.95208,0.00012,2.49205]
[1778111054061,33.25,81366.11,182.5,0.9518,0.00012,2.50341]
[1778111054194,33.25,81364.67,182.5,0.95163,0.00012,2.51058]
[1778111055201,33.26,81363.72,182.5,0.95151,0.00012,2.51549]
[1778111056208,33.26,81362.14,182.5,0.95131,0.00012,2.52355]
[1778111060051,33.26,81361.84,182.5,0.95127,0.00012,2.52534]
[1778111066105,33.26,81361.74,182.5,0.95124,0.00012,2.52667]
[1778111074334,33.27,81361.52,182.5,0.95134,0.00012,2.51978]
[1778111079369,33.27,81360.87,182.5,0.95125,0.00012,2.52373]
[1778111082390,33.27,81358.31,182.5,0.95092,0.00012,2.53697]
[1778111083307,33.27,81358.31,182.5,0.95092,0.00012,2.53697]
[1778111083397,33.27,81352.99,182.5,0.95027,0.00012,2.56387]
[1778111085056,33.27,81352.99,182.5,0.95027,0.00012,2.56387]
[1778111089100,33.28,81352.32,182.5,0.95018,0.00012,2.56753]
[1778111090068,33.28,81352.32,182.5,0.95018,0.00012,2.56759]
[1778111093467,33.28,81353.42,182.5,0.95031,0.00012,2.56234]
[1778111095109,33.28,81353.42,182.5,0.95031,0.00012,2.56234]
[1778111095110,33.28,81355.41,182.5,0.95055,0.00012,2.55238]
[1778111100085,33.28,81355.29,182.5,0.95053,0.00012,2.55333]
[1778111107565,33.28,81357.72,182.5,0.95081,0.00012,2.54188]
[1778111108572,33.28,81359.04,182.5,0.95096,0.00012,2.53536]
[1778111110586,33.29,81356.34,182.5,0.95063,0.00012,2.54915]
[1778111112600,33.29,81357.75,182.5,0.9508,0.00012,2.54224]
[1778111115621,33.29,81363.82,182.5,0.95153,0.00012,2.51216]
[1778111116628,33.29,81366.63,182.5,0.95186,0.00012,2.49833]
[1778111119649,33.29,81369.48,182.5,0.95219,0.00012,2.48472]
[1778111123677,33.29,81372.67,182.5,0.95256,0.00012,2.46975]
[1778111124687,33.3,81375.72,182.5,0.95291,0.00012,2.45496]
[1778111126701,33.3,81376.82,182.5,0.95303,0.00012,2.45005]
[1778111133750,33.31,81377.24,182.5,0.9532,0.00012,2.44038]
[1778111136771,33.31,81374.77,182.5,0.95289,0.00012,2.45329]
[1778111138785,33.31,81370.88,182.5,0.95242,0.00012,2.47293]
[1778111139792,33.31,81367.77,182.5,0.95204,0.00012,2.48852]
[1778111141806,33.32,81364.42,182.5,0.95163,0.00012,2.50553]
[1778111142813,33.32,81360.58,182.5,0.95116,0.00012,2.52485]
[1778111145834,33.32,81358.35,182.5,0.95088,0.00012,2.53639]
[1778111149862,33.32,81360.62,182.5,0.95114,0.00012,2.52545]
[1778111152883,33.32,81361.81,182.5,0.95128,0.00012,2.51988]
[1778111153890,33.32,81364.65,182.5,0.95162,0.00012,2.50586]
[1778111154897,33.32,81370.72,182.5,0.95235,0.00012,2.47593]
[1778111155904,33.32,81374.21,182.5,0.95276,0.00012,2.45894]
[1778111156911,33.33,81375.2,182.5,0.95287,0.00012,2.45431]
[1778111158925,33.33,81374.38,182.5,0.95276,0.00012,2.45882]
[1778111160939,33.33,81375.45,182.5,0.95287,0.00012,2.45403]
[1778111165975,33.34,81375.67,182.5,0.95287,0.00012,2.45417]
[1778111170679,33.34,81375.4,182.5,0.95282,0.00012,2.45646]
[1778111171010,33.34,81376.2,182.5,0.9529,0.00012,2.45277]
[1778111171768,33.34,81376.2,182.5,0.9529,0.00012,2.45277]
[1778111172204,33.34,81376.2,182.5,0.9529,0.00012,2.45277]
[1778111172017,33.34,81377.89,182.5,0.9531,0.00012,2.44473]
[1778111178059,33.35,81378.06,182.5,0.95308,0.00012,2.44543]
[1778111181080,33.35,81379.1,182.5,0.95319,0.00012,2.44111]
[1778111186123,33.36,81384.16,182.5,0.95375,0.00012,2.41776]
[1778111187130,33.36,81385.58,182.5,0.9539,0.00012,2.41117]
[1778111192165,33.37,81385.87,182.5,0.95407,0.00012,2.402]
[1778111197200,33.38,81386.14,182.5,0.95406,0.00012,2.4023]
[1778111202235,33.39,81386.26,182.5,0.95403,0.00012,2.40333]
[1778111204249,33.39,81387.67,182.5,0.95418,0.00012,2.39716]
[1778111205256,33.39,81388.72,182.5,0.9543,0.00012,2.39241]
[1778111210291,33.4,81388.45,182.5,0.95422,0.00012,2.39538]
[1778111215326,33.41,81382.01,182.5,0.95344,0.00012,2.42825]
[1778111216333,33.41,81377.35,182.5,0.95288,0.00012,2.45133]
[1778111217573,33.41,81373.28,182.5,0.95239,0.00012,2.47183]
[1778111218347,33.41,81366.41,182.5,0.95156,0.00012,2.5058]
[1778111219354,33.41,81361.08,182.5,0.95091,0.00012,2.53256]
[1778111221368,33.41,81355.93,182.5,0.95027,0.00012,2.55865]
[1778111222375,33.41,81352.77,182.5,0.94988,0.00012,2.57469]
[1778111224389,33.41,81351.55,182.5,0.94972,0.00012,2.58097]
[1778111231438,33.42,81351.69,182.5,0.94973,0.00012,2.5805]
[1778111232445,33.42,81355.74,182.5,0.95024,0.00012,2.5601]
[1778111237480,33.42,81355.26,182.5,0.95017,0.00012,2.56283]
[1778111242515,33.42,81355.33,182.5,0.95017,0.00012,2.56276]
[1778111247552,33.42,81355.71,182.5,0.95021,0.00012,2.56113]
[1778111252586,33.42,81355.51,182.5,0.95035,0.00012,2.55285]
[1778111257621,33.42,81356.0,182.5,0.9504,0.00012,2.55074]
[1778111259635,33.42,81354.89,182.5,0.95026,0.00012,2.55647]
[1778111261649,33.42,81346.69,182.5,0.94924,0.00013,2.59806]
[1778111262656,33.42,81342.02,182.5,0.94865,0.00013,2.62186]
[1778111263663,33.42,81340.52,182.5,0.94846,0.00013,2.62949]
[1778111264670,33.42,81337.87,182.5,0.94812,0.00013,2.64302]
[1778111268698,33.42,81338.75,182.5,0.94824,0.00013,2.63822]
[1778111269705,33.42,81345.35,182.5,0.94908,0.00013,2.60441]
[1778111271719,33.42,81343.97,182.5,0.94891,0.00013,2.61141]
[1778111275747,33.42,81345.72,182.5,0.94913,0.00013,2.60239]
[1778111280782,33.42,81345.4,182.5,0.94909,0.00013,2.60396]
[1778111283803,33.42,81344.21,182.5,0.94894,0.00013,2.60997]
[1778111287831,33.42,81343.36,182.5,0.94884,0.00013,2.6142]
[1778111292866,33.42,81343.08,182.5,0.9488,0.00013,2.61551]
[1778111297901,33.42,81342.95,182.5,0.94879,0.00013,2.61604]
[1778111302938,33.42,81344.42,182.5,0.94898,0.00013,2.60841]
[1778111303944,33.42,81354.74,182.5,0.95027,0.00012,2.55615]
[1778111304952,33.42,81357.33,182.5,0.95059,0.00012,2.54321]
[1778111307972,33.42,81359.04,182.5,0.95079,0.00012,2.53491]
[1778111312000,33.42,81358.59,182.5,0.95089,0.00012,2.528]
[1778111313118,33.42,81357.36,182.5,0.95074,0.00012,2.53425]
[1778111314014,33.42,81346.89,182.5,0.94944,0.00013,2.58712]
[1778111315021,33.42,81340.28,182.5,0.94861,0.00013,2.6208]
[1778111316270,33.42,81340.28,182.5,0.94861,0.00013,2.6208]
[1778111316359,33.42,81340.28,182.5,0.94861,0.00013,2.6208]
[1778111316301,33.42,81339.22,182.5,0.94847,0.00013,2.62619]
[1778111316456,33.42,81339.22,182.5,0.94847,0.00013,2.62619]
[1778111317035,33.42,81331.08,182.5,0.94743,0.00013,2.66802]
[1778111318042,33.42,81329.36,182.5,0.94721,0.00013,2.67681]
[1778111320698,33.42,81329.32,182.5,0.94721,0.00013,2.67677]
[1778111321064,33.42,81334.58,182.5,0.94789,0.00013,2.64947]
[1778111322059,33.42,81334.58,182.5,0.94789,0.00013,2.64947]
[1778111322070,33.42,81336.77,182.5,0.94818,0.00013,2.63813]
[1778111324084,33.42,81337.93,182.5,0.94833,0.00013,2.63205]
[1778111328663,33.42,81338.31,182.5,0.94838,0.00013,2.62988]
[1778111329119,33.42,81342.57,182.5,0.94892,0.00013,2.60805]
[1778111330126,33.42,81347.37,182.5,0.94953,0.00013,2.58363]
[1778111331133,33.42,81348.86,182.5,0.94971,0.00012,2.57611]
[1778111333147,33.42,81350.38,182.5,0.9499,0.00012,2.56849]
[1778111337175,33.42,81349.51,182.5,0.94979,0.00012,2.57306]
[1778111339189,33.42,81351.3,182.5,0.95001,0.00012,2.5641]
[1778111344224,33.42,81346.64,182.5,0.94942,0.00013,2.58795]
[1778111345231,33.42,81345.01,182.5,0.94921,0.00013,2.59624]
[1778111346238,33.42,81346.14,182.5,0.94936,0.00013,2.5905]
[1778111347245,33.42,81347.5,182.5,0.94953,0.00013,2.58362]
[1778111349259,33.42,81351.96,182.5,0.95008,0.00012,2.56116]
[1778111350267,33.42,81353.07,182.5,0.95022,0.00012,2.55563]
[1778111351274,33.42,81351.54,182.5,0.95002,0.00012,2.5634]
[1778111357631,33.42,81351.96,182.5,0.95007,0.00012,2.56146]
[1778111358323,33.42,81346.56,182.5,0.94939,0.00013,2.589]
[1778111359330,33.42,81345.0,182.5,0.9492,0.00013,2.59694]
[1778111364365,33.42,81344.61,182.5,0.94915,0.00013,2.59892]
[1778111368393,33.42,81345.97,182.5,0.94932,0.00013,2.59199]
[1778111369400,33.42,81347.14,182.5,0.94947,0.00013,2.58607]
[1778111372421,33.43,81346.21,182.5,0.94952,0.00013,2.58116]
[1778111375442,33.43,81351.26,182.5,0.95015,0.00012,2.55574]
[1778111376449,33.43,81352.92,182.5,0.95035,0.00012,2.54741]
[1778111377456,33.43,81350.28,182.5,0.95002,0.00012,2.56077]
[1778111381485,33.43,81353.13,182.5,0.95037,0.00012,2.54667]
[1778111382491,33.43,81351.51,182.5,0.95017,0.00012,2.55487]
[1778111383498,33.43,81350.61,182.5,0.95006,0.00012,2.55949]
[1778111388533,33.43,81349.77,182.5,0.94994,0.00012,2.56401]
[1778111395582,33.43,81349.08,182.5,0.94985,0.00012,2.56784]
[1778111400617,33.43,81348.86,182.5,0.94982,0.00012,2.56921]
[1778111402631,33.43,81344.53,182.5,0.94927,0.00013,2.59118]
[1778111403638,33.43,81339.96,182.5,0.9487,0.00013,2.61451]
[1778111404645,33.43,81337.3,182.5,0.94836,0.00013,2.62808]
[1778111409680,33.43,81337.98,182.5,0.94845,0.00013,2.62432]
[1778111410687,33.43,81339.66,182.5,0.94867,0.00013,2.61568]
[1778111411694,33.43,81338.64,182.5,0.94854,0.00013,2.62086]
[1778111415725,33.43,81337.72,182.5,0.94843,0.00013,2.6254]
[1778111418746,33.43,81335.84,182.5,0.94819,0.00013,2.6349]
[1778111424788,33.43,81335.48,182.5,0.94815,0.00013,2.63638]
[1778111425795,33.43,81334.25,182.5,0.948,0.00013,2.64263]
[1778111427809,33.43,81335.63,182.5,0.94818,0.00013,2.6354]
[1778111430242,33.43,81335.6,182.5,0.94817,0.00013,2.63549]
[1778111431837,33.43,81335.13,182.5,0.94829,0.00013,2.62795]
[1778111435865,33.42,81333.88,182.5,0.94814,0.00013,2.63413]
[1778111442914,33.42,81335.99,182.5,0.94842,0.00013,2.62286]
[1778111443551,33.42,81335.99,182.5,0.94842,0.00013,2.62286]
[1778111443921,33.42,81338.8,182.5,0.94878,0.00013,2.60844]
[1778111444928,33.42,81346.29,182.5,0.94972,0.00012,2.57036]
[1778111445935,33.42,81348.56,182.5,0.95,0.00012,2.55893]
[1778111446942,33.42,81347.18,182.5,0.94983,0.00012,2.56595]
[1778111447788,33.42,81347.18,182.5,0.94983,0.00012,2.56595]
[1778111449601,33.42,81345.96,182.5,0.94968,0.00013,2.57221]
[1778111449963,33.42,81347.71,182.5,0.94989,0.00012,2.5634]
[1778111450970,33.42,81351.5,182.5,0.95036,0.00012,2.54435]
[1778111451977,33.42,81353.71,182.5,0.95063,0.00012,2.53334]
[1778111457012,33.43,81354.14,182.5,0.95067,0.00012,2.5317]
[1778111461040,33.43,81350.0,182.5,0.95015,0.00012,2.55289]
[1778111462047,33.43,81348.83,182.5,0.95001,0.00012,2.55885]
[1778111467082,33.43,81348.86,182.5,0.95,0.00012,2.55899]
[1778111472117,33.43,81348.62,182.5,0.94997,0.00012,2.56048]
[1778111477152,33.43,81348.64,182.5,0.94996,0.00012,2.56066]
[1778111478159,33.43,81350.88,182.5,0.95024,0.00012,2.54943]
[1778111479166,33.43,81352.61,182.5,0.95045,0.00012,2.54081]
[1778111481502,33.43,81354.98,182.5,0.95074,0.00012,2.5291]
[1778111482188,33.43,81364.04,182.5,0.95184,0.00012,2.48412]
[1778111483195,33.43,81368.61,182.5,0.95238,0.00012,2.46175]
[1778111487262,33.44,81369.62,182.5,0.95248,0.00012,2.45764]
[1778111488232,33.44,81373.7,182.5,0.95296,0.00012,2.43787]
[1778111489239,33.44,81377.33,182.5,0.95338,0.00012,2.42042]
[1778111495281,33.45,81377.55,182.5,0.95353,0.00012,2.41167]
[1778111496730,33.45,81377.8,182.5,0.95356,0.00012,2.41075]
[1778111497295,33.45,81379.71,182.5,0.95377,0.00012,2.40179]
[1778111498302,33.45,81380.49,182.5,0.95386,0.00012,2.39832]
[1778111500201,33.46,81379.96,182.5,0.95379,0.00012,2.4012]
[1778111503337,33.46,81380.8,182.5,0.95386,0.00012,2.39837]
[1778111504344,33.46,81383.15,182.5,0.95412,0.00012,2.38734]
[1778111507365,33.47,81383.96,182.5,0.95419,0.00012,2.38443]
[1778111512400,33.48,81383.37,182.5,0.95408,0.00012,2.38896]
[1778111517435,33.49,81383.94,182.5,0.95411,0.00012,2.38784]
[1778111518442,33.49,81386.7,182.5,0.95442,0.00012,2.3749]
[1778111519449,33.49,81391.31,182.5,0.95494,0.00011,2.35318]
[1778111520456,33.49,81392.18,182.5,0.95503,0.00011,2.34941]
[1778111523477,33.5,81387.66,182.5,0.95449,0.00012,2.3722]
[1778111524485,33.5,81386.72,182.5,0.95437,0.00012,2.37707]
[1778111529519,33.51,81382.36,182.5,0.95382,0.00012,2.39978]
[1778111530526,33.51,81379.32,182.5,0.95346,0.00012,2.4148]
[1778111535561,33.51,81378.64,182.5,0.95335,0.00012,2.41949]
[1778111540596,33.52,81379.4,182.5,0.9534,0.00012,2.41718]
[1778111545631,33.53,81382.1,182.5,0.95369,0.00012,2.40546]
[1778111546638,33.53,81384.51,182.5,0.95396,0.00012,2.3941]
[1778111551673,33.54,81384.37,182.5,0.95407,0.00012,2.38693]
[1778111554695,33.54,81388.92,182.5,0.95458,0.00011,2.36604]
[1778111555702,33.54,81390.9,182.5,0.9548,0.00011,2.3569]
[1778111557716,33.55,81391.78,182.5,0.95488,0.00011,2.35343]
[1778111561744,33.55,81392.66,182.5,0.95494,0.00011,2.35073]
[1778111565772,33.56,81390.97,182.5,0.95471,0.00011,2.36031]
[1778111566779,33.56,81392.34,182.5,0.95486,0.00011,2.35415]
[1778111567786,33.57,81394.93,182.5,0.95514,0.00011,2.34257]
[1778111569800,33.57,81395.98,182.5,0.95524,0.00011,2.33837]
[1778111571814,33.58,81397.76,182.5,0.95542,0.00011,2.33074]
[1778111576849,33.59,81398.63,182.5,0.95547,0.00011,2.32866]
[1778111581884,33.6,81401.46,182.5,0.95574,0.00011,2.31736]
[1778111582891,33.6,81404.53,182.5,0.95608,0.00011,2.30335]
[1778111583898,33.6,81405.67,182.5,0.95619,0.00011,2.29845]
[1778111588933,33.61,81407.03,182.5,0.95629,0.00011,2.29439]
[1778111592632,33.62,81406.99,182.5,0.95626,0.00011,2.29551]
[1778111592961,33.62,81410.3,182.5,0.95661,0.00011,2.28098]
[1778111593968,33.62,81411.69,182.5,0.95675,0.00011,2.275]
[1778111596200,33.63,81411.48,182.5,0.95672,0.00011,2.27647]
[1778111596611,33.63,81411.48,182.5,0.95672,0.00011,2.27647]
[1778111596659,33.63,81412.77,182.5,0.95685,0.00011,2.27097]
[1778111596989,33.63,81415.59,182.5,0.95714,0.00011,2.2584]
[1778111597996,33.63,81418.96,182.5,0.9575,0.00011,2.24336]
[1778111603920,33.65,81418.61,182.5,0.95741,0.00011,2.24716]
[1778111604168,33.65,81416.09,182.5,0.95711,0.00011,2.25988]
[1778111605049,33.65,81412.01,182.5,0.95665,0.00011,2.27934]
[1778111610084,33.67,81412.39,182.5,0.95663,0.00011,2.28001]
[1778111611091,33.67,81405.76,182.5,0.95605,0.00011,2.30226]
[1778111612098,33.67,81403.23,182.5,0.95575,0.00011,2.31458]
[1778111617133,33.68,81404.25,182.5,0.95582,0.00011,2.31194]
[1778111618140,33.68,81406.7,182.5,0.95608,0.00011,2.30088]
[1778111623175,33.7,81409.93,182.5,0.95639,0.00011,2.28804]
[1778111624182,33.7,81411.17,182.5,0.95651,0.00011,2.28273]
[1778111625189,33.7,81409.14,182.5,0.95628,0.00011,2.29268]
[1778111630225,33.71,81408.52,182.5,0.95615,0.00011,2.29788]
[1778111634253,33.72,81410.76,182.5,0.95636,0.00011,2.28923]
[1778111635260,33.72,81414.63,182.5,0.95677,0.00011,2.27171]
[1778111636267,33.73,81417.4,182.5,0.95707,0.00011,2.25938]
[1778111640295,33.74,81414.94,182.5,0.95675,0.00011,2.2728]
[1778111641302,33.74,81410.2,182.5,0.95621,0.00011,2.29534]
[1778111642318,33.74,81406.7,182.5,0.95581,0.00011,2.31217]
[1778111643321,33.74,81407.6,182.5,0.9559,0.00011,2.30838]
[1778111648356,33.75,81407.39,182.5,0.95583,0.00011,2.31151]
[1778111650370,33.76,81408.25,182.5,0.95591,0.00011,2.30833]
[1778111654398,33.77,81413.94,182.5,0.9565,0.00011,2.28351]
[1778111655406,33.77,81419.88,182.5,0.95714,0.00011,2.25648]
[1778111658426,33.78,81420.66,182.5,0.95719,0.00011,2.25442]
[1778111662185,33.79,81421.11,182.5,0.9572,0.00011,2.25389]
[1778111662198,33.79,81421.11,182.5,0.9572,0.00011,2.25389]
[1778111664469,33.79,81424.1,182.5,0.95749,0.00011,2.2417]
[1778111665476,33.8,81428.08,182.5,0.9579,0.00011,2.22402]
[1778111666483,33.8,81430.39,182.5,0.95814,0.00011,2.21406]
[1778111667490,33.8,81429.17,182.5,0.95799,0.00011,2.22019]
[1778111673532,33.82,81430.31,182.5,0.95819,0.00011,2.20935]
[1778111676553,33.83,81429.32,182.5,0.95805,0.00011,2.21558]
[1778111677560,33.83,81430.16,182.5,0.95812,0.00011,2.21234]
[1778111679574,33.84,81430.9,182.5,0.95818,0.00011,2.21012]
[1778111682595,33.85,81431.94,182.5,0.95825,0.00011,2.20714]
[1778111683602,33.85,81431.1,182.5,0.95814,0.00011,2.21154]
[1778111688637,33.86,81431.94,182.5,0.95817,0.00011,2.2106]
[1778111693672,33.88,81431.73,182.5,0.95808,0.00011,2.21441]
[1778111694679,33.88,81432.44,182.5,0.95814,0.00011,2.21175]
[1778111701728,33.9,81432.62,182.5,0.95807,0.00011,2.21492]
[1778111705756,33.91,81433.39,182.5,0.95809,0.00011,2.21369]
[1778111710791,33.93,81433.44,182.5,0.95803,0.00011,2.21628]
[1778111713812,33.94,81430.39,182.5,0.95767,0.00011,2.23182]
[1778111714819,33.94,81427.11,182.5,0.9573,0.00011,2.24736]
[1778111715826,33.94,81426.21,182.5,0.95719,0.00011,2.25201]
[1778111720861,33.96,81426.26,182.5,0.95714,0.00011,2.25429]
[1778111725896,33.97,81426.61,182.5,0.95712,0.00011,2.25515]
[1778111728917,33.98,81427.57,182.5,0.95719,0.00011,2.25224]
[1778111729924,33.98,81428.58,182.5,0.95728,0.00011,2.24811]
[1778111730931,33.98,81429.33,182.5,0.95735,0.00011,2.24518]
[1778111736975,34.0,81430.81,182.5,0.95759,0.00011,2.23293]
[1778111737982,34.0,81436.65,182.5,0.9582,0.00011,2.20697]
[1778111743017,34.02,81437.23,182.5,0.9582,0.00011,2.2072]
[1778111746038,34.03,81438.93,182.5,0.95834,0.00011,2.20123]
[1778111751074,34.04,81437.61,182.5,0.95813,0.00011,2.21005]
[1778111754095,34.05,81438.39,182.5,0.95817,0.00011,2.20819]
[1778111761144,34.07,81438.48,182.5,0.95809,0.00011,2.21168]
[1778111768193,34.09,81438.1,182.5,0.95796,0.00011,2.21723]
[1778111774235,34.11,81437.18,182.5,0.95779,0.00011,2.22462]
[1778111780277,34.12,81436.81,182.5,0.95767,0.00011,2.22943]
[1778111785313,34.14,81438.55,182.5,0.9578,0.00011,2.22414]
[1778111792418,34.15,81438.23,182.5,0.95784,0.00011,2.22015]
[1778111796446,34.17,81436.82,182.5,0.95764,0.00011,2.22863]
[1778111797453,34.17,81435.1,182.5,0.95744,0.00011,2.23694]
[1778111802488,34.18,81434.23,182.5,0.95729,0.00011,2.24339]
[1778111808530,34.2,81435.87,182.5,0.9574,0.00011,2.23888]
[1778111809537,34.2,81437.17,182.5,0.95752,0.00011,2.23348]
[1778111813565,34.21,81438.25,182.5,0.95759,0.00011,2.23061]
[1778111816586,34.22,81438.96,182.5,0.95763,0.00011,2.22893]
[1778111817593,34.22,81440.02,182.5,0.95773,0.00011,2.22465]
[1778111822629,34.23,81439.99,182.5,0.95767,0.00011,2.22738]
[1778111825650,34.24,81443.8,182.5,0.95804,0.00011,2.21175]
[1778111826657,34.24,81445.51,182.5,0.95821,0.00011,2.20461]
[1778111830686,34.26,81440.88,182.5,0.95766,0.00011,2.22765]
[1778111831693,34.26,81441.69,182.5,0.95774,0.00011,2.2245]
[1778111836728,34.27,81442.67,182.5,0.95778,0.00011,2.22266]
[1778111841763,34.29,81442.14,182.5,0.95767,0.00011,2.22763]
[1778111846798,34.3,81442.28,182.5,0.95762,0.00011,2.22954]
[1778111848813,34.3,81438.6,182.5,0.9572,0.00011,2.2472]
[1778111849820,34.31,81436.52,182.5,0.95697,0.00011,2.25712]
[1778111850827,34.31,81432.54,182.5,0.95653,0.00011,2.27573]
[1778111851834,34.31,81430.78,182.5,0.95649,0.00011,2.27498]
[1778111856870,34.32,81430.88,182.5,0.95645,0.00011,2.27665]
[1778111861905,34.33,81433.71,182.5,0.9567,0.00011,2.26586]
[1778111862912,34.34,81436.29,182.5,0.95697,0.00011,2.25457]
[1778111867947,34.35,81436.63,182.5,0.95695,0.00011,2.25534]
[1778111872988,34.35,81436.49,182.5,0.95691,0.00011,2.25736]
[1778111879026,34.37,81436.55,182.5,0.95683,0.00011,2.26074]
[1778111883054,34.38,81438.64,182.5,0.95701,0.00011,2.25306]
[1778111884061,34.39,81437.49,182.5,0.95687,0.00011,2.25873]
[1778111886075,34.39,81436.34,182.5,0.95673,0.00011,2.26488]
[1778111887082,34.39,81433.41,182.5,0.9564,0.00011,2.27869]
[1778111888089,34.39,81432.22,182.5,0.95626,0.00011,2.28458]
[1778111895138,34.41,81432.32,182.5,0.95619,0.00011,2.28741]
[1778111897155,34.42,81433.43,182.5,0.95629,0.00011,2.28315]
[1778111905211,34.43,81433.13,182.5,0.95618,0.00011,2.28777]
[1778111911253,34.45,81433.05,182.5,0.95628,0.00011,2.28127]
[1778111916288,34.46,81433.0,182.5,0.95623,0.00011,2.28351]
[1778111922332,34.47,81433.47,182.5,0.95622,0.00011,2.28377]
[1778111928374,34.48,81433.52,182.5,0.95617,0.00011,2.28593]
[1778111929381,34.48,81435.07,182.5,0.95633,0.00011,2.27925]
[1778111930388,34.48,81435.81,182.5,0.9564,0.00011,2.27628]
[1778111931395,34.49,81437.01,182.5,0.95652,0.00011,2.27123]
[1778111937437,34.5,81437.41,182.5,0.95651,0.00011,2.27193]
[1778111942472,34.51,81437.76,182.5,0.9565,0.00011,2.27242]
[1778111943480,34.51,81436.94,182.5,0.9564,0.00011,2.27656]
[1778111945493,34.52,81435.91,182.5,0.95626,0.00011,2.28207]
[1778111950528,34.53,81436.93,182.5,0.95633,0.00011,2.27943]
[1778111953549,34.53,81439.7,182.5,0.9566,0.00011,2.26804]
[1778111954556,34.54,81442.56,182.5,0.9569,0.00011,2.25551]
[1778111955563,34.54,81444.74,182.5,0.95712,0.00011,2.24611]
[1778111956570,34.54,81443.98,182.5,0.95703,0.00011,2.25]
[1778111961605,34.55,81444.19,182.5,0.957,0.00011,2.2513]
[1778111966640,34.56,81443.52,182.5,0.95687,0.00011,2.25656]
[1778111968655,34.57,81442.83,182.5,0.95678,0.00011,2.26055]
[1778111971676,34.58,81442.34,182.5,0.95686,0.00011,2.25485]
[1778111974697,34.58,81443.24,182.5,0.95692,0.00011,2.25209]
[1778111979732,34.59,81442.22,182.5,0.95676,0.00011,2.2589]
[1778111981746,34.6,81440.56,182.5,0.95656,0.00011,2.26728]
[1778111982753,34.6,81438.56,182.5,0.95634,0.00011,2.27677]
[1778111987788,34.61,81439.06,182.5,0.95634,0.00011,2.2765]
[1778111995844,34.63,81437.57,182.5,0.95611,0.00011,2.28643]
[1778111996851,34.63,81436.82,182.5,0.95601,0.00011,2.29023]
[1778112000879,34.64,81436.87,182.5,0.95598,0.00011,2.29151]
[1778112001886,34.64,81431.24,182.5,0.95536,0.00011,2.31764]
[1778112003117,34.64,81430.04,182.5,0.95522,0.00011,2.32348]
[1778112004909,34.64,81424.18,182.5,0.95455,0.00011,2.35118]
[1778112005918,34.65,81415.22,182.5,0.95353,0.00011,2.39321]
[1778112006923,34.65,81415.11,182.5,0.95351,0.00011,2.39394]
[1778112007930,34.65,81420.26,182.5,0.95409,0.00011,2.37007]
[1778112008937,34.65,81418.74,182.5,0.95391,0.00011,2.3774]
[1778112009944,34.65,81420.49,182.5,0.95411,0.00011,2.36948]
[1778112010951,34.65,81424.89,182.5,0.95459,0.00011,2.34929]
[1778112011958,34.65,81432.07,182.5,0.95539,0.00011,2.31647]
[1778112013972,34.66,81435.61,182.5,0.95576,0.00011,2.30093]
[1778112014979,34.66,81440.23,182.5,0.95625,0.00011,2.28024]
[1778112015986,34.66,81443.74,182.5,0.95663,0.00011,2.26473]
[1778112016993,34.66,81445.25,182.5,0.95678,0.00011,2.25833]
[1778112018001,34.67,81440.79,182.5,0.95629,0.00011,2.27893]
[1778112019007,34.67,81437.48,182.5,0.95592,0.00011,2.29437]
[1778112021022,34.67,81439.57,182.5,0.95613,0.00011,2.28559]
[1778112022029,34.67,81443.81,182.5,0.95658,0.00011,2.26675]
[1778112023036,34.68,81441.52,182.5,0.95632,0.00011,2.27752]
[1778112028071,34.69,81442.01,182.5,0.95633,0.00011,2.27726]
[1778112029078,34.69,81442.71,182.5,0.95639,0.00011,2.27448]
[1778112030152,34.69,81442.71,178.9,0.95639,0.00011,2.27448]
[1778112030093,34.69,81441.38,178.9,0.95624,0.00011,2.2809]
[1778112032100,34.69,81440.96,178.9,0.95634,0.00011,2.27431]
[1778112038142,34.71,81440.61,178.9,0.95625,0.00011,2.27826]
[1778112041163,34.71,81439.56,178.9,0.9561,0.00011,2.28419]
[1778112042170,34.71,81440.64,178.9,0.95621,0.00011,2.27968]
[1778112043179,34.72,81443.24,178.9,0.95648,0.00011,2.26828]
[1778112044184,34.72,81446.94,178.9,0.95687,0.00011,2.25198]
[1778112046198,34.72,81447.76,178.9,0.95694,0.00011,2.24913]
[1778112047205,34.72,81448.49,178.9,0.95701,0.00011,2.24627]
[1778112048212,34.73,81447.59,178.9,0.9569,0.00011,2.25075]
[1778112050226,34.73,81446.86,178.9,0.95683,0.00011,2.25396]
[1778112051233,34.73,81448.18,178.9,0.95697,0.00011,2.24799]
[1778112053247,34.73,81447.23,178.9,0.95687,0.00011,2.25218]
[1778112055261,34.73,81448.0,178.9,0.95695,0.00011,2.24864]
[1778112056268,34.73,81448.81,178.9,0.95704,0.00011,2.24495]
[1778112063072,34.72,81448.27,178.9,0.95699,0.00011,2.24725]
[1778112063403,34.72,81448.66,178.9,0.95703,0.00011,2.2454]
[1778112063610,34.72,81448.66,178.9,0.95703,0.00011,2.2454]
[1778112063643,34.72,81451.99,178.9,0.95739,0.00011,2.23045]
[1778112064208,34.72,81451.99,178.9,0.95739,0.00011,2.23045]
[1778112064784,34.72,81451.99,178.9,0.95739,0.00011,2.23045]
[1778112064948,34.72,81451.99,178.9,0.95739,0.00011,2.23045]
[1778112065031,34.72,81458.63,178.9,0.95809,0.0001,2.2009]
[1778112066338,34.72,81451.89,178.9,0.95738,0.00011,2.23093]
[1778112067345,34.72,81450.15,178.9,0.95719,0.00011,2.23876]
[1778112068352,34.72,81445.47,178.9,0.95669,0.00011,2.25976]
[1778112069359,34.72,81442.12,178.9,0.95633,0.00011,2.27484]
[1778112070366,34.72,81440.57,178.9,0.95616,0.00011,2.28178]
[1778112073387,34.72,81439.35,178.9,0.95604,0.00011,2.28704]
[1778112078422,34.72,81440.05,178.9,0.95612,0.00011,2.28337]
[1778112080436,34.72,81440.93,178.9,0.95622,0.00011,2.27919]
[1778112081443,34.72,81441.82,178.9,0.95632,0.00011,2.27507]
[1778112088492,34.72,81441.96,178.9,0.95635,0.00011,2.27386]
[1778112093527,34.71,81442.6,178.9,0.95659,0.00011,2.26134]
[1778112094534,34.71,81450.57,178.9,0.95745,0.00011,2.22549]
[1778112095541,34.71,81455.02,178.9,0.95792,0.00011,2.20567]
[1778112096548,34.71,81456.38,178.9,0.95806,0.00011,2.19966]
[1778112100576,34.71,81453.21,178.9,0.95772,0.00011,2.2139]
[1778112101583,34.71,81451.86,178.9,0.95758,0.00011,2.21993]
[1778112105611,34.71,81452.96,178.9,0.9577,0.00011,2.21508]
[1778112109639,34.71,81454.68,178.9,0.95788,0.00011,2.2075]
[1778112111653,34.71,81452.95,178.9,0.95769,0.00011,2.21525]
[1778112112660,34.71,81445.39,178.9,0.95689,0.00011,2.2491]
[1778112113667,34.71,81443.82,178.9,0.95672,0.00011,2.25613]
[1778112114674,34.71,81444.72,178.9,0.95682,0.00011,2.25203]
[1778112117695,34.71,81446.6,178.9,0.95702,0.00011,2.24346]
[1778112120716,34.71,81444.13,178.9,0.95676,0.00011,2.25448]
[1778112121723,34.71,81446.88,178.9,0.95705,0.00011,2.24207]
[1778112122730,34.71,81448.29,178.9,0.9572,0.00011,2.23572]
[1778112127765,34.71,81450.03,178.9,0.95739,0.00011,2.22785]
[1778112128772,34.71,81452.1,178.9,0.95761,0.00011,2.21861]
[1778112133807,34.71,81451.74,178.9,0.95757,0.00011,2.22028]
[1778112136828,34.71,81448.93,178.9,0.95727,0.00011,2.23288]
[1778112137835,34.71,81447.46,178.9,0.95712,0.00011,2.23946]
[1778112140856,34.71,81448.87,178.9,0.95727,0.00011,2.23309]
[1778112145891,34.71,81448.85,178.9,0.95727,0.00011,2.23314]
[1778112150926,34.71,81448.94,178.9,0.95728,0.00011,2.23271]
[1778112155961,34.71,81449.15,178.9,0.95746,0.00011,2.22255]
[1778112157975,34.71,81450.86,178.9,0.95764,0.00011,2.21494]
[1778112163010,34.71,81449.63,178.9,0.95751,0.00011,2.22054]
[1778112166031,34.71,81450.68,178.9,0.95762,0.00011,2.2159]
[1778112167038,34.71,81449.76,178.9,0.95752,0.00011,2.22003]
[1778112168045,34.71,81448.4,178.9,0.95738,0.00011,2.22612]
[1778112174088,34.71,81449.55,178.9,0.9575,0.00011,2.22102]
[1778112177109,34.71,81447.62,178.9,0.95729,0.00011,2.22969]
[1778112178116,34.71,81446.54,178.9,0.95718,0.00011,2.23453]
[1778112180130,34.71,81445.77,178.9,0.95709,0.00011,2.23796]
[1778112185165,34.71,81445.77,178.9,0.9571,0.00011,2.23791]
[1778112193222,34.71,81446.32,178.9,0.95716,0.00011,2.23536]
[1778112196243,34.71,81445.38,178.9,0.95706,0.00011,2.23954]
[1778112197250,34.71,81440.19,178.9,0.9565,0.00011,2.26291]
[1778112198258,34.71,81432.08,178.9,0.95561,0.00011,2.2997]
[1778112199265,34.71,81430.8,178.9,0.95548,0.00011,2.30544]
[1778112204300,34.71,81431.28,178.9,0.95554,0.00011,2.30262]
[1778112205307,34.71,81433.13,178.9,0.95575,0.00011,2.29405]
[1778112207321,34.71,81436.58,178.9,0.95613,0.00011,2.27813]
[1778112208329,34.71,81439.71,178.9,0.95648,0.00011,2.26384]
[1778112209336,34.71,81444.27,178.9,0.95697,0.00011,2.2432]
[1778112210343,34.71,81445.43,178.9,0.95709,0.00011,2.23794]
[1778112211840,34.71,81444.96,178.9,0.95721,0.00011,2.23078]
[1778112212357,34.71,81446.07,178.9,0.95733,0.00011,2.22581]
[1778112213364,34.71,81447.28,178.9,0.95746,0.00011,2.22038]
[1778112214371,34.71,81448.58,178.9,0.9576,0.00011,2.21458]
[1778112217339,34.71,81447.65,178.9,0.9575,0.00011,2.21878]
[1778112217392,34.71,81454.64,178.9,0.95823,0.0001,2.18772]
[1778112218399,34.71,81456.5,178.9,0.95843,0.0001,2.17949]
[1778112219406,34.71,81457.59,178.9,0.95854,0.0001,2.17472]
[1778112220413,34.71,81458.37,178.9,0.95862,0.0001,2.17133]
[1778112224442,34.71,81459.25,178.9,0.95871,0.0001,2.16772]
[1778112229478,34.71,81459.45,178.9,0.95872,0.0001,2.16726]
[1778112231097,34.71,81460.48,178.9,0.95882,0.0001,2.16281]
[1778112231492,34.71,81468.99,178.9,0.9597,0.0001,2.12576]
[1778112232722,34.71,81470.66,178.9,0.95986,0.0001,2.11866]
[1778112233732,34.71,81462.62,178.9,0.95904,0.0001,2.1538]
[1778112234513,34.71,81455.62,178.9,0.95831,0.0001,2.18468]
[1778112237534,34.71,81457.68,178.9,0.95852,0.0001,2.17572]
[1778112242569,34.71,81457.44,178.9,0.95849,0.0001,2.17707]
[1778112246626,34.72,81461.29,178.9,0.95888,0.0001,2.16037]
[1778112247605,34.72,81468.3,178.9,0.9596,0.0001,2.12987]
[1778112248611,34.72,81472.74,178.9,0.96005,0.0001,2.11078]
[1778112253646,34.72,81473.19,178.9,0.96007,0.0001,2.10967]
[1778112255660,34.72,81473.91,178.9,0.96014,0.0001,2.1069]
[1778112257674,34.73,81476.9,178.9,0.96043,0.0001,2.09438]
[1778112258681,34.73,81478.28,178.9,0.96057,0.0001,2.08866]
[1778112259688,34.73,81479.57,178.9,0.96069,0.0001,2.08334]
[1778112260695,34.73,81480.46,178.9,0.96077,0.0001,2.07974]
[1778112263820,34.73,81473.63,178.9,0.96007,0.0001,2.10972]
[1778112264723,34.73,81468.84,178.9,0.95958,0.0001,2.13061]
[1778112265730,34.73,81466.29,178.9,0.95932,0.0001,2.14184]
[1778112270766,34.74,81466.39,178.9,0.95932,0.0001,2.14198]
[1778112272779,34.74,81468.19,178.9,0.95965,0.0001,2.12535]
[1778112274793,34.74,81469.53,178.9,0.95978,0.0001,2.11983]
[1778112276807,34.74,81468.34,178.9,0.95965,0.0001,2.12528]
[1778112277814,34.74,81467.5,178.9,0.95957,0.0001,2.12907]
[1778112278821,34.74,81466.77,178.9,0.95949,0.0001,2.13237]
[1778112281842,34.74,81465.19,178.9,0.95932,0.0001,2.13963]
[1778112283195,34.75,81461.46,178.9,0.95893,0.0001,2.15604]
[1778112283856,34.75,81449.73,178.9,0.9577,0.00011,2.2079]
[1778112284863,34.75,81448.43,178.9,0.95756,0.00011,2.21369]
[1778112285870,34.75,81443.77,178.9,0.95706,0.00011,2.23452]
[1778112287884,34.75,81442.2,178.9,0.9569,0.00011,2.24148]
[1778112290905,34.74,81438.32,178.9,0.95648,0.00011,2.2588]
[1778112291912,34.74,81434.08,178.9,0.95602,0.00011,2.27792]
[1778112293926,34.74,81433.09,178.9,0.95592,0.00011,2.28219]
[1778112298961,34.74,81432.41,178.9,0.95586,0.00011,2.28466]
[1778112300975,34.74,81433.39,178.9,0.95597,0.00011,2.27996]
[1778112302989,34.74,81439.16,178.9,0.95661,0.00011,2.2536]
[1778112303996,34.74,81441.38,178.9,0.95685,0.00011,2.24353]
[1778112305009,34.74,81442.38,178.9,0.95696,0.00011,2.23898]
[1778112309031,34.74,81441.32,178.9,0.95685,0.00011,2.24354]
[1778112310041,34.74,81442.94,178.9,0.95702,0.00011,2.2362]
[1778112311048,34.73,81444.15,178.9,0.95715,0.00011,2.23073]
[1778112316083,34.73,81443.88,178.9,0.95713,0.00011,2.23174]
[1778112321122,34.73,81448.09,178.9,0.95758,0.00011,2.21272]
[1778112322129,34.73,81453.6,178.9,0.95817,0.00011,2.18824]
[1778112323136,34.73,81455.07,178.9,0.95832,0.0001,2.18177]
[1778112324143,34.73,81455.96,178.9,0.95841,0.0001,2.17789]
[1778112326162,34.73,81461.56,178.9,0.95899,0.0001,2.15338]
[1778112327168,34.73,81463.97,178.9,0.95924,0.0001,2.14293]
[1778112329182,34.74,81466.16,178.9,0.95946,0.0001,2.13361]
[1778112332210,34.74,81464.88,178.9,0.95948,0.0001,2.13049]
[1778112333217,34.74,81461.73,178.9,0.95915,0.0001,2.14434]
[1778112334224,34.74,81456.98,178.9,0.95866,0.0001,2.16526]
[1778112335231,34.74,81455.06,178.9,0.95845,0.0001,2.17378]
[1778112336238,34.74,81453.86,178.9,0.95833,0.0001,2.17913]
[1778112337245,34.74,81451.79,178.9,0.95811,0.00011,2.18832]
[1778112338252,34.74,81449.31,178.9,0.95785,0.00011,2.19935]
[1778112340266,34.74,81450.17,178.9,0.95794,0.00011,2.19556]
[1778112341274,34.74,81451.27,178.9,0.95805,0.00011,2.19071]
[1778112342280,34.74,81450.16,178.9,0.95793,0.00011,2.19566]
[1778112343287,34.74,81449.33,178.9,0.95785,0.00011,2.19937]
[1778112344294,34.74,81446.94,178.9,0.95759,0.00011,2.21001]
[1778112345301,34.74,81446.02,178.9,0.95749,0.00011,2.21411]
[1778112347315,34.74,81442.77,178.9,0.95715,0.00011,2.22863]
[1778112348322,34.74,81440.72,178.9,0.95693,0.00011,2.2378]
[1778112349329,34.74,81438.15,178.9,0.95665,0.00011,2.24931]
[1778112353357,34.74,81436.44,178.9,0.95647,0.00011,2.25676]
[1778112354364,34.74,81434.25,178.9,0.95624,0.00011,2.26659]
[1778112356378,34.74,81432.87,178.9,0.95609,0.00011,2.27266]
[1778112357385,34.74,81430.08,178.9,0.95579,0.00011,2.28524]
[1778112360121,34.73,81429.64,178.9,0.95574,0.00011,2.28699]
[1778112363647,34.73,81429.24,178.9,0.95571,0.00011,2.28828]
[1778112364434,34.73,81438.75,178.9,0.95675,0.00011,2.24506]
[1778112365441,34.73,81448.51,178.9,0.9578,0.00011,2.20133]
[1778112366448,34.73,81451.94,178.9,0.95816,0.00011,2.18613]
[1778112367455,34.73,81451.11,178.9,0.95807,0.00011,2.18984]
[1778112372490,34.73,81451.61,178.9,0.95812,0.00011,2.18776]
[1778112375511,34.73,81447.45,178.9,0.95768,0.00011,2.20632]
[1778112376519,34.73,81445.95,178.9,0.95752,0.00011,2.21303]
[1778112381553,34.73,81445.97,178.9,0.95752,0.00011,2.2129]
[1778112382560,34.73,81447.8,178.9,0.95772,0.00011,2.20474]
[1778112383568,34.73,81449.62,178.9,0.95791,0.00011,2.19664]
[1778112384574,34.73,81450.95,178.9,0.95805,0.00011,2.19074]
[1778112385581,34.73,81451.9,178.9,0.95815,0.00011,2.18656]
[1778112389162,34.73,81453.42,178.9,0.95831,0.0001,2.17997]
[1778112389930,34.73,81456.86,178.9,0.95867,0.0001,2.16486]
[1778112391625,34.73,81453.83,178.9,0.95851,0.0001,2.16913]
[1778112392632,34.73,81451.69,178.9,0.95828,0.00011,2.17863]
[1778112393639,34.73,81450.66,178.9,0.95817,0.00011,2.18323]
[1778112395653,34.73,81453.35,178.9,0.95845,0.0001,2.17144]
[1778112396660,34.74,81456.71,178.9,0.9588,0.0001,2.15671]
[1778112397667,34.74,81457.52,178.9,0.95889,0.0001,2.15321]
[1778112398674,34.74,81454.01,178.9,0.95852,0.0001,2.16871]
[1778112399681,34.74,81455.96,178.9,0.95872,0.0001,2.16029]
[1778112401695,34.74,81453.35,178.9,0.95844,0.0001,2.17193]
[1778112402702,34.74,81449.9,178.9,0.95808,0.00011,2.18717]
[1778112403709,34.74,81440.76,178.9,0.95711,0.00011,2.22798]
[1778112404716,34.74,81437.58,178.9,0.95676,0.00011,2.24223]
[1778112406730,34.74,81435.79,178.9,0.95657,0.00011,2.25018]
[1778112407737,34.74,81433.67,178.9,0.95634,0.00011,2.25969]
[1778112409751,34.74,81432.76,178.9,0.95625,0.00011,2.26363]
[1778112410758,34.74,81436.18,178.9,0.95662,0.00011,2.24807]
[1778112411765,34.73,81438.98,178.9,0.95693,0.00011,2.2354]
[1778112415794,34.73,81440.18,178.9,0.95706,0.00011,2.22983]
[1778112417808,34.73,81443.24,178.9,0.95739,0.00011,2.21606]
[1778112419823,34.73,81444.08,178.9,0.95748,0.00011,2.21229]
[1778112420830,34.73,81441.45,178.9,0.9572,0.00011,2.22404]
[1778112425865,34.73,81442.18,178.9,0.95728,0.00011,2.22063]
[1778112426872,34.73,81439.26,178.9,0.95697,0.00011,2.2337]
[1778112427879,34.73,81433.71,178.9,0.95637,0.00011,2.25867]
[1778112428886,34.73,81431.64,178.9,0.95614,0.00011,2.26796]
[1778112433921,34.73,81430.25,178.9,0.956,0.00011,2.27379]
[1778112434606,34.73,81430.25,178.9,0.956,0.00011,2.27379]
[1778112434928,34.73,81424.68,178.9,0.95539,0.00011,2.29909]
[1778112435965,34.73,81424.68,178.9,0.95539,0.00011,2.29909]
[1778112436583,34.73,81424.68,178.9,0.95539,0.00011,2.29909]
[1778112436038,34.73,81419.59,178.9,0.95483,0.00011,2.32232]
[1778112437202,34.73,81419.59,178.9,0.95483,0.00011,2.32232]
[1778112437502,34.73,81419.59,178.9,0.95483,0.00011,2.32232]
[1778112437509,34.73,81409.78,178.9,0.95372,0.00011,2.36763]
[1778112437949,34.73,81411.19,178.9,0.95389,0.00011,2.36079]
[1778112439963,34.72,81412.05,178.9,0.954,0.00011,2.35628]
[1778112442984,34.72,81413.79,178.9,0.95421,0.00011,2.34746]
[1778112447012,34.71,81415.03,178.9,0.95438,0.00011,2.34081]
[1778112449026,34.71,81412.71,178.9,0.95412,0.00011,2.35114]
[1778112451040,34.71,81410.6,178.9,0.95407,0.00011,2.35096]
[1778112453501,34.71,81411.2,178.9,0.95414,0.00011,2.34793]
[1778112454061,34.71,81413.06,178.9,0.95436,0.00011,2.33883]
[1778112455068,34.7,81415.13,178.9,0.9546,0.00011,2.32904]
[1778112456364,34.7,81415.13,178.9,0.9546,0.00011,2.32904]
[1778112457082,34.7,81412.77,178.9,0.95434,0.00011,2.33957]
[1778112458089,34.7,81406.48,178.9,0.95363,0.00011,2.36864]
[1778112462117,34.7,81404.72,178.9,0.95346,0.00012,2.37583]
[1778112462786,34.7,81404.72,178.9,0.95346,0.00012,2.37583]
[1778112462953,34.7,81404.72,178.9,0.95346,0.00012,2.37583]
[1778112463124,34.69,81402.73,178.9,0.95323,0.00012,2.38489]
[1778112464131,34.69,81400.44,178.9,0.95298,0.00012,2.39537]
[1778112465138,34.69,81393.51,178.9,0.95217,0.00012,2.42784]
[1778112467528,34.69,81393.8,178.9,0.95222,0.00012,2.42611]
[1778112467665,34.69,81394.13,178.9,0.95226,0.00012,2.42418]
[1778112467792,34.69,81394.13,178.9,0.95226,0.00012,2.42418]
[1778112467954,34.69,81394.13,178.9,0.95226,0.00012,2.42418]
[1778112468159,34.69,81385.86,178.9,0.95129,0.00012,2.46329]
[1778112468829,34.69,81385.86,178.9,0.95129,0.00012,2.46329]
[1778112469166,34.68,81371.48,178.9,0.94956,0.00012,2.53245]
[1778112470410,34.68,81366.01,178.9,0.9489,0.00012,2.55871]
[1778112472203,34.68,81366.56,178.9,0.94898,0.00012,2.55544]
[1778112472216,34.68,81369.09,178.9,0.94931,0.00012,2.54247]
[1778112473194,34.67,81368.07,178.9,0.9492,0.00012,2.54692]
[1778112475208,34.67,81371.35,178.9,0.94963,0.00012,2.52978]
[1778112476215,34.66,81368.54,178.9,0.9493,0.00012,2.54299]
[1778112477222,34.66,81367.47,178.9,0.94918,0.00012,2.54769]
[1778112479236,34.66,81368.45,178.9,0.94933,0.00012,2.54178]
[1778112481251,34.65,81372.27,178.9,0.94982,0.00012,2.52204]
[1778112482258,34.65,81375.74,178.9,0.95026,0.00012,2.50465]
[1778112483265,34.65,81382.44,178.9,0.95108,0.00012,2.47179]
[1778112484272,34.64,81383.78,178.9,0.95125,0.00012,2.46492]
[1778112485279,34.64,81382.91,178.9,0.95116,0.00012,2.46869]
[1778112486286,34.64,81381.92,178.9,0.95105,0.00012,2.47303]
[1778112487293,34.64,81382.7,178.9,0.95115,0.00012,2.46884]
[1778112489307,34.63,81383.44,178.9,0.95126,0.00012,2.46444]
[1778112491321,34.63,81386.6,178.9,0.95166,0.00012,2.44845]
[1778112492329,34.63,81389.52,178.9,0.95202,0.00012,2.43412]
[1778112493335,34.62,81391.62,178.9,0.95227,0.00012,2.42375]
[1778112495349,34.62,81390.1,178.9,0.95211,0.00012,2.43029]
[1778112498373,34.61,81388.05,178.9,0.95189,0.00012,2.439]
[1778112499380,34.61,81387.2,178.9,0.9518,0.00012,2.44269]
[1778112502401,34.61,81386.36,178.9,0.95173,0.00012,2.44559]
[1778112506429,34.6,81391.11,178.9,0.95233,0.00012,2.42143]
[1778112507436,34.6,81393.39,178.9,0.95261,0.00012,2.41026]
[1778112508443,34.6,81392.08,178.9,0.95246,0.00012,2.41615]
[1778112509450,34.59,81388.37,178.9,0.95203,0.00012,2.43349]
[1778112510459,34.59,81386.82,178.9,0.95186,0.00012,2.44053]
[1778112514592,34.58,81388.35,178.9,0.95225,0.00012,2.42211]
[1778112516501,34.58,81387.54,178.9,0.95217,0.00012,2.42528]
[1778112521659,34.57,81387.45,178.9,0.95219,0.00012,2.42434]
[1778112532613,34.55,81386.99,178.9,0.95224,0.00012,2.42246]
[1778112533620,34.55,81388.64,178.9,0.95244,0.00012,2.41426]
[1778112535634,34.55,81389.84,178.9,0.9526,0.00012,2.40791]
[1778112537648,34.54,81394.75,178.9,0.95319,0.00012,2.38404]
[1778112538655,34.54,81397.69,178.9,0.95353,0.00012,2.36992]
[1778112539662,34.54,81396.88,178.9,0.95345,0.00012,2.37348]
[1778112539700,34.54,81396.88,178.9,0.95345,0.00012,2.37348]
[1778112541677,34.54,81395.79,178.9,0.95333,0.00012,2.37811]
[1778112544697,34.54,81394.95,178.9,0.95325,0.00012,2.38128]
[1778112545716,34.53,81396.65,178.9,0.95346,0.00012,2.37301]
[1778112546723,34.53,81404.03,178.9,0.95431,0.00011,2.33817]
[1778112547730,34.53,81407.65,178.9,0.95473,0.00011,2.32108]
[1778112550089,34.53,81407.72,178.9,0.95474,0.00011,2.32056]
[1778112550517,34.53,81407.72,178.9,0.95474,0.00011,2.32056]
[1778112550681,34.53,81407.72,178.9,0.95474,0.00011,2.32056]
[1778112550687,34.53,81407.72,178.9,0.95474,0.00011,2.32056]
[1778112550699,34.53,81407.72,178.9,0.95474,0.00011,2.32056]
[1778112550618,34.53,81407.46,178.9,0.95472,0.00011,2.32143]
[1778112550829,34.53,81407.46,178.9,0.95472,0.00011,2.32143]
[1778112550838,34.53,81410.0,178.9,0.95501,0.00011,2.30966]
[1778112551934,34.53,81410.0,178.9,0.95501,0.00011,2.30966]
[1778112551967,34.52,81417.42,178.9,0.95586,0.00011,2.27464]
[1778112553200,34.52,81417.42,178.9,0.95586,0.00011,2.27464]
[1778112553234,34.52,81418.59,178.9,0.956,0.00011,2.26864]
[1778112554199,34.52,81418.59,178.9,0.956,0.00011,2.26864]
[1778112554276,34.52,81421.32,178.9,0.95632,0.00011,2.25554]
[1778112554781,34.52,81423.27,178.9,0.95653,0.00011,2.24667]
[1778112559816,34.5,81422.97,178.9,0.95657,0.00011,2.24503]
[1778112560823,34.5,81420.92,178.9,0.95636,0.00011,2.25377]
[1778112561830,34.5,81420.13,178.9,0.95629,0.00011,2.25677]
[1778112565858,34.48,81418.95,178.9,0.95623,0.00011,2.2591]
[1778112566865,34.48,81415.11,178.9,0.95582,0.00011,2.27606]
[1778112567872,34.47,81413.17,178.9,0.95562,0.00011,2.28432]
[1778112568879,34.47,81413.95,178.9,0.95572,0.00011,2.28008]
[1778112574331,34.46,81414.5,178.9,0.95602,0.00011,2.26559]
[1778112574379,34.45,81413.31,178.9,0.9559,0.00011,2.27042]
[1778112575928,34.45,81411.92,178.9,0.95575,0.00011,2.27664]
[1778112579332,34.45,81410.5,178.9,0.9556,0.00011,2.28293]
[1778112579956,34.45,81411.52,178.9,0.95571,0.00011,2.27814]
[1778112580963,34.45,81413.07,178.9,0.95589,0.00011,2.27093]
[1778112583984,34.45,81412.09,178.9,0.95578,0.00011,2.27521]
[1778112589019,34.44,81411.28,178.9,0.95573,0.00011,2.27742]
[1778112591033,34.43,81413.53,178.9,0.95601,0.00011,2.26581]
[1778112596068,34.42,81413.46,178.9,0.95608,0.00011,2.26302]
[1778112599089,34.41,81414.82,178.9,0.95627,0.00011,2.25496]
[1778112600096,34.4,81413.94,178.9,0.95619,0.00011,2.25838]
[1778112601103,34.4,81414.88,178.9,0.95631,0.00011,2.25348]
[1778112602110,34.4,81415.65,178.9,0.95641,0.00011,2.24936]
[1778112607145,34.38,81414.43,178.9,0.95634,0.00011,2.252]
[1778112608152,34.38,81418.69,178.9,0.95683,0.00011,2.23199]
[1778112609159,34.38,81426.72,178.9,0.95771,0.00011,2.19513]
[1778112610166,34.37,81430.03,178.9,0.95808,0.00011,2.17978]
[1778112611173,34.37,81431.85,178.9,0.95828,0.00011,2.17118]
[1778112612180,34.37,81433.96,178.9,0.95852,0.00011,2.16132]
[1778112615202,34.36,81436.87,178.9,0.95886,0.00011,2.14707]
[1778112616209,34.36,81437.79,178.9,0.95896,0.00011,2.14258]
[1778112618223,34.36,81439.01,178.9,0.95911,0.0001,2.13637]
[1778112621244,34.35,81437.93,178.9,0.95903,0.00011,2.13995]
[1778112622251,34.35,81440.52,178.9,0.95931,0.0001,2.12811]
[1778112623258,34.34,81441.59,178.9,0.95943,0.0001,2.12302]
[1778112624265,34.34,81444.51,178.9,0.95974,0.0001,2.10982]
[1778112625272,34.34,81443.47,178.9,0.95964,0.0001,2.11402]
[1778112627286,34.34,81442.61,178.9,0.95957,0.0001,2.11708]
[1778112628994,34.33,81442.4,178.9,0.95955,0.0001,2.11763]
[1778112630307,34.33,81446.43,178.9,0.95999,0.0001,2.09925]
[1778112630850,34.33,81446.43,178.9,0.95999,0.0001,2.09925]
[1778112631315,34.33,81446.51,178.9,0.96016,0.0001,2.08953]
[1778112632322,34.33,81448.82,178.9,0.96041,0.0001,2.07914]
[1778112634503,34.33,81448.59,178.9,0.96039,0.0001,2.07984]
[1778112635344,34.32,81456.58,178.9,0.96122,0.0001,2.04471]
[1778112636351,34.32,81458.25,178.9,0.96139,0.0001,2.0373]
[1778112637615,34.32,81460.04,178.9,0.96158,0.0001,2.02941]
[1778112638365,34.32,81461.26,178.9,0.9617,0.0001,2.02398]
[1778112640379,34.32,81460.23,178.9,0.96161,0.0001,2.02795]
[1778112642393,34.31,81455.13,178.9,0.96111,0.0001,2.04939]
[1778112643400,34.31,81451.86,178.9,0.96078,0.0001,2.06324]
[1778112646421,34.31,81452.8,178.9,0.9609,0.0001,2.05835]
[1778112649442,34.31,81453.73,178.9,0.96097,0.0001,2.05519]
[1778112650449,34.31,81451.55,178.9,0.96074,0.0001,2.06489]
[1778112652464,34.32,81449.56,178.9,0.96053,0.0001,2.07405]
[1778112655485,34.32,81450.58,178.9,0.96062,0.0001,2.07038]
[1778112656492,34.32,81455.63,178.9,0.96112,0.0001,2.04883]
[1778112657500,34.32,81458.08,178.9,0.96136,0.0001,2.0386]
[1778112660520,34.33,81456.75,178.9,0.96121,0.0001,2.04525]
[1778112661527,34.33,81455.8,178.9,0.9611,0.0001,2.04963]
[1778112662534,34.33,81448.73,178.9,0.96038,0.0001,2.08049]
[1778112663541,34.33,81445.08,178.9,0.96,0.0001,2.09664]
[1778112664548,34.34,81443.98,178.9,0.95988,0.0001,2.10166]
[1778112668576,34.34,81443.1,178.9,0.95977,0.0001,2.10632]
[1778112671597,34.34,81443.89,178.9,0.95984,0.0001,2.10346]
[1778112676632,34.35,81443.74,178.9,0.9598,0.0001,2.10514]
[1778112677639,34.35,81444.66,178.9,0.95989,0.0001,2.10131]
[1778112678647,34.35,81448.88,178.9,0.96032,0.0001,2.08311]
[1778112679654,34.35,81449.92,178.9,0.96042,0.0001,2.07883]
[1778112680661,34.35,81448.45,178.9,0.96026,0.0001,2.08546]
[1778112682675,34.36,81450.49,178.9,0.96046,0.0001,2.07705]
[1778112685696,34.36,81449.5,178.9,0.96034,0.0001,2.08207]
[1778112687710,34.36,81447.44,178.9,0.96012,0.0001,2.0915]
[1778112689724,34.36,81443.8,178.9,0.95973,0.0001,2.10784]
[1778112690731,34.37,81444.74,178.9,0.95983,0.0001,2.10392]
[1778112693752,34.37,81446.22,178.9,0.96012,0.0001,2.08902]
[1778112694759,34.37,81450.05,178.9,0.96051,0.0001,2.0726]
[1778112697780,34.37,81448.65,178.9,0.96035,0.0001,2.07942]
[1778112698787,34.37,81451.07,178.9,0.96059,0.0001,2.06916]
[1778112699794,34.38,81451.95,178.9,0.96068,0.0001,2.0656]
[1778112701808,34.38,81455.33,178.9,0.96101,0.0001,2.05154]
[1778112702815,34.38,81458.6,178.9,0.96133,0.0001,2.03778]
[1778112703822,34.38,81459.49,178.9,0.96141,0.0001,2.03428]
[1778112706409,34.39,81459.28,178.9,0.96138,0.0001,2.03579]
[1778112707850,34.39,81471.23,178.9,0.96255,0.0001,1.9857]
[1778112708857,34.39,81473.86,178.9,0.96279,0.0001,1.97496]
[1778112709864,34.39,81470.77,178.9,0.96248,0.0001,1.98833]
[1778112710199,34.39,81470.77,178.9,0.96248,0.0001,1.98833]
[1778112710871,34.39,81469.13,178.9,0.96231,0.0001,1.99564]
[1778112711878,34.4,81468.27,178.9,0.96222,0.0001,1.99965]
[1778112712886,34.4,81469.78,178.9,0.96236,0.0001,1.99365]
[1778112713896,34.4,81469.06,178.9,0.96228,0.0001,1.99705]
[1778112714900,34.4,81465.59,178.9,0.96193,0.0001,2.01211]
[1778112715908,34.4,81462.51,178.9,0.96162,0.0001,2.02557]
[1778112717003,34.4,81462.51,178.9,0.96162,0.0001,2.02557]
[1778112717044,34.41,81463.54,178.9,0.96171,0.0001,2.02152]
[1778112717921,34.41,81462.4,178.9,0.96159,0.0001,2.0267]
[1778112721950,34.42,81460.95,178.9,0.96142,0.0001,2.03416]
[1778112724971,34.42,81462.43,178.9,0.96154,0.0001,2.02876]
[1778112727992,34.43,81460.6,178.9,0.96134,0.0001,2.03751]
[1778112733027,34.44,81460.12,178.9,0.96125,0.0001,2.04135]
[1778112737829,34.44,81460.81,178.9,0.9613,0.0001,2.03928]
[1778112737829,34.44,81460.81,178.9,0.9613,0.0001,2.03928]
[1778112737916,34.44,81463.33,178.9,0.96154,0.0001,2.02882]
[1778112738062,34.44,81472.87,178.9,0.96248,0.0001,1.98844]
[1778112739089,34.44,81472.87,178.9,0.96248,0.0001,1.98844]
[1778112739187,34.45,81474.82,178.9,0.96266,0.0001,1.98094]
[1778112740078,34.44,81475.55,178.9,0.96273,0.0001,1.97772]
[1778112741843,34.44,81475.55,178.9,0.96273,0.0001,1.97772]
[1778112743098,34.44,81474.19,178.9,0.96261,0.0001,1.98297]
[1778112744105,34.44,81469.08,178.9,0.9621,0.0001,2.00487]
[1778112745112,34.45,81467.88,178.9,0.96197,0.0001,2.01029]
[1778112747126,34.45,81466.97,178.9,0.96187,0.0001,2.01482]
[1778112748347,34.45,81466.97,178.9,0.96187,0.0001,2.01482]
[1778112751154,34.46,81468.87,178.9,0.96218,0.0001,1.99924]
[1778112752161,34.46,81470.69,178.9,0.96235,0.0001,1.9919]
[1778112756189,34.47,81471.43,178.9,0.96239,0.0001,1.99025]
[1778112761225,34.48,81468.74,178.9,0.96208,0.0001,2.00343]
[1778112762231,34.48,81465.02,178.9,0.96171,0.0001,2.01953]
[1778112763238,34.48,81463.86,178.9,0.96159,0.0001,2.02478]
[1778112766259,34.49,81465.18,178.9,0.96169,0.0001,2.02011]
[1778112767266,34.49,81464.28,178.9,0.9616,0.0001,2.02425]
[1778112770287,34.48,81465.17,178.9,0.9617,0.0001,2.01976]
[1778112771294,34.48,81469.33,178.9,0.96212,0.0001,2.00192]
[1778112772301,34.48,81470.28,178.9,0.96222,0.0001,1.99772]
[1778112776329,34.48,81469.34,178.9,0.96214,0.0001,2.00092]
[1778112779350,34.48,81471.45,178.9,0.96233,0.0001,1.99309]
[1778112780357,34.49,81473.05,178.9,0.96247,0.0001,1.98672]
[1778112783378,34.49,81474.25,178.9,0.96256,0.0001,1.98281]
[1778112785392,34.49,81472.04,178.9,0.96236,0.0001,1.99176]
[1778112786401,34.49,81474.19,178.9,0.96257,0.0001,1.98255]
[1778112789422,34.49,81472.5,178.9,0.9624,0.0001,1.98969]
[1778112790429,34.49,81468.59,178.9,0.96201,0.0001,2.00654]
[1778112791436,34.49,81465.86,178.9,0.96173,0.0001,2.01844]
[1778112794048,34.5,81465.21,178.9,0.96165,0.0001,2.02184]
[1778112794457,34.5,81459.21,178.9,0.96105,0.0001,2.04776]
[1778112795464,34.5,81452.56,178.9,0.96037,0.0001,2.07666]
[1778112797479,34.5,81455.5,178.9,0.96065,0.0001,2.06443]
[1778112803521,34.51,81454.39,178.9,0.96051,0.0001,2.07067]
[1778112804528,34.51,81452.66,178.9,0.96033,0.0001,2.07838]
[1778112806542,34.51,81451.01,178.9,0.96015,0.0001,2.08597]
[1778112811581,34.52,81452.0,178.9,0.96038,0.0001,2.07366]
[1778112812588,34.52,81453.49,178.9,0.96053,0.0001,2.06744]
[1778112815609,34.52,81448.84,178.9,0.96004,0.0001,2.08825]
[1778112816616,34.52,81444.68,178.9,0.9596,0.0001,2.10656]
[1778112817623,34.53,81442.13,178.9,0.95934,0.0001,2.11789]
[1778112818630,34.53,81439.12,178.9,0.95902,0.0001,2.13127]
[1778112823665,34.53,81439.14,178.9,0.959,0.0001,2.13183]
[1778112828700,34.53,81438.13,178.9,0.95888,0.00011,2.13694]
[1778112830714,34.53,81435.45,178.9,0.95859,0.00011,2.14902]
[1778112836756,34.54,81435.77,178.9,0.95861,0.00011,2.14825]
[1778112841791,34.53,81432.44,178.9,0.9583,0.00011,2.16136]
[1778112843000,34.53,81432.44,178.9,0.9583,0.00011,2.16136]
[1778112842798,34.53,81428.34,178.9,0.95787,0.00011,2.17916]
[1778112845819,34.52,81432.07,178.9,0.9583,0.00011,2.16106]
[1778112850856,34.51,81434.05,178.9,0.95857,0.00011,2.14996]
[1778112855891,34.49,81435.69,178.9,0.9588,0.00011,2.14048]
[1778112859919,34.49,81434.83,178.9,0.95875,0.00011,2.14256]
[1778112861933,34.48,81433.75,178.9,0.95865,0.00011,2.14647]
[1778112863947,34.48,81432.91,178.9,0.95858,0.00011,2.14932]
[1778112869989,34.46,81433.7,178.9,0.95873,0.00011,2.14318]
[1778112870906,34.46,81433.7,178.9,0.95873,0.00011,2.14318]
[1778112870996,34.46,81431.52,178.9,0.95851,0.00011,2.15241]
[1778112872006,34.46,81435.63,178.9,0.95912,0.00011,2.1246]
[1778112877040,34.45,81435.82,178.9,0.95919,0.0001,2.12173]
[1778112886103,34.43,81435.58,178.9,0.95925,0.0001,2.11924]
[1778112887766,34.43,81435.58,178.9,0.95925,0.0001,2.11924]
[1778112887875,34.43,81435.58,178.9,0.95925,0.0001,2.11924]
[1778112888645,34.42,81435.58,178.9,0.95926,0.0001,2.11846]
[1778112888844,34.42,81435.58,178.9,0.95926,0.0001,2.11846]
[1778112888925,34.42,81430.61,178.9,0.95875,0.00011,2.14001]
[1778112889950,34.42,81430.61,178.9,0.95875,0.00011,2.14001]
[1778112890049,34.42,81424.45,178.9,0.9581,0.00011,2.16699]
[1778112890131,34.42,81422.7,178.9,0.95791,0.00011,2.17482]
[1778112893152,34.41,81424.08,178.9,0.9581,0.00011,2.16721]
[1778112894159,34.41,81425.52,178.9,0.95826,0.00011,2.1603]
[1778112895166,34.41,81428.29,178.9,0.95857,0.00011,2.1475]
[1778112898187,34.4,81429.42,178.9,0.95871,0.00011,2.14182]
[1778112901208,34.4,81426.47,178.9,0.95839,0.00011,2.15519]
[1778112902215,34.4,81425.75,178.9,0.95831,0.00011,2.15852]
[1778112905245,34.41,81423.27,178.9,0.95803,0.00011,2.16988]
[1778112906249,34.41,81428.45,178.9,0.95858,0.00011,2.14696]
[1778112907256,34.41,81430.97,178.9,0.95885,0.00011,2.1359]
[1778112908704,34.41,81432.81,178.9,0.95905,0.00011,2.12735]
[1778112911284,34.4,81431.95,178.9,0.95899,0.00011,2.12993]
[1778112914549,34.39,81429.9,178.9,0.9588,0.00011,2.13778]
[1778112915313,34.39,81428.5,178.9,0.95866,0.00011,2.14356]
[1778112920347,34.38,81426.32,178.9,0.95848,0.00011,2.15111]
[1778112921354,34.38,81422.28,178.9,0.95806,0.00011,2.1687]
[1778112922361,34.37,81419.59,178.9,0.95778,0.00011,2.18029]
[1778112923368,34.37,81411.0,178.9,0.95684,0.00011,2.21917]
[1778112924375,34.37,81407.91,178.9,0.9565,0.00011,2.23324]
[1778112925382,34.37,81404.93,178.9,0.95617,0.00011,2.24684]
[1778112926392,34.37,81401.5,178.9,0.95579,0.00011,2.26255]
[1778112927398,34.37,81399.68,178.9,0.95559,0.00011,2.27087]
[1778112929412,34.37,81400.72,178.9,0.95571,0.00011,2.26589]
[1778112930419,34.37,81399.59,178.9,0.95558,0.00011,2.27102]
[1778112932433,34.37,81399.21,178.9,0.95571,0.00011,2.26313]
[1778112936461,34.37,81406.72,178.9,0.95656,0.00011,2.22838]
[1778112937468,34.37,81415.39,178.9,0.95751,0.00011,2.18904]
[1778112938475,34.37,81415.74,178.9,0.95755,0.00011,2.1875]
[1778112940489,34.37,81414.61,178.9,0.95742,0.00011,2.19269]
[1778112942503,34.36,81416.83,178.9,0.95769,0.00011,2.18166]
[1778112943510,34.36,81419.76,178.9,0.95802,0.00011,2.168]
[1778112944517,34.36,81423.7,178.9,0.95845,0.00011,2.14992]
[1778112945524,34.36,81424.48,178.9,0.95855,0.00011,2.146]
[1778112949785,34.35,81416.5,178.9,0.95773,0.00011,2.17997]
[1778112950559,34.35,81410.47,178.9,0.95707,0.00011,2.20727]
[1778112951566,34.35,81408.38,178.9,0.95684,0.00011,2.21678]
[1778112952573,34.35,81407.16,178.9,0.95671,0.00011,2.22234]
[1778112953580,34.35,81405.73,178.9,0.95655,0.00011,2.22885]
[1778112955594,34.35,81404.05,178.9,0.95636,0.00011,2.23649]
[1778112956601,34.35,81404.92,178.9,0.95646,0.00011,2.23248]
[1778112961636,34.35,81404.47,178.9,0.95641,0.00011,2.23439]
[1778112962643,34.35,81412.5,178.9,0.9573,0.00011,2.19784]
[1778112963650,34.35,81414.22,178.9,0.95749,0.00011,2.1901]
[1778112966671,34.35,81416.77,178.9,0.95776,0.00011,2.17876]
[1778112970700,34.35,81415.89,178.9,0.95766,0.00011,2.18296]
[1778112972717,34.35,81416.93,178.9,0.95777,0.00011,2.1784]
[1778112976745,34.35,81414.65,178.9,0.95751,0.00011,2.18893]
[1778112977752,34.35,81413.26,178.9,0.95736,0.00011,2.19525]
[1778112980773,34.35,81411.73,178.9,0.95719,0.00011,2.20229]
[1778112981780,34.35,81407.33,178.9,0.95671,0.00011,2.2223]
[1778112983794,34.35,81403.93,178.9,0.95633,0.00011,2.23782]
[1778112984801,34.35,81403.04,178.9,0.95623,0.00011,2.24186]
[1778112989837,34.35,81402.09,178.9,0.95613,0.00011,2.24603]
[1778112991851,34.35,81400.52,178.9,0.95613,0.00011,2.24371]
[1778112992858,34.35,81396.73,178.9,0.9557,0.00011,2.26109]
[1778112993865,34.35,81395.14,178.9,0.95552,0.00011,2.26836]
[1778113004942,34.34,81395.01,178.9,0.95553,0.00011,2.26811]
[1778113008970,34.34,81396.42,178.9,0.9557,0.00011,2.2613]
[1778113014005,34.34,81395.79,178.9,0.95563,0.00011,2.26387]
[1778113021054,34.34,81398.11,178.9,0.95591,0.00011,2.2527]
[1778113022061,34.34,81397.21,178.9,0.95581,0.00011,2.25679]
[1778113023068,34.34,81391.51,178.9,0.95516,0.00011,2.2831]
[1778113024075,34.34,81388.44,178.9,0.95481,0.00011,2.29729]
[1778113025082,34.34,81387.23,178.9,0.95468,0.00011,2.30281]
[1778113026201,34.34,81382.83,178.9,0.95417,0.00012,2.32328]
[1778113027011,34.34,81382.83,178.9,0.95417,0.00012,2.32328]
[1778113029110,34.33,81381.58,178.9,0.95404,0.00012,2.32865]
[1778113030000,34.33,81381.58,178.9,0.95404,0.00012,2.32865]
[1778113030092,34.33,81381.58,178.9,0.95404,0.00012,2.32865]
[1778113030120,34.33,81375.51,178.9,0.95333,0.00012,2.35714]
[1778113031127,34.33,81368.04,178.9,0.95245,0.00012,2.3925]
[1778113031889,34.33,81368.04,178.9,0.95245,0.00012,2.3925]
[1778113032134,34.33,81361.88,178.9,0.95172,0.00012,2.42182]
[1778113032699,34.33,81361.88,178.9,0.95172,0.00012,2.42182]
[1778113035155,34.33,81355.83,178.9,0.95101,0.00012,2.45012]
[1778113036162,34.32,81349.6,178.9,0.95025,0.00012,2.48015]
[1778113038176,34.32,81350.52,178.9,0.95039,0.00012,2.4748]
[1778113043211,34.31,81350.8,178.9,0.95047,0.00012,2.47135]
[1778113044218,34.31,81349.95,178.9,0.95038,0.00012,2.4751]
[1778113048246,34.3,81350.79,178.9,0.95052,0.00012,2.46934]
[1778113051267,34.29,81347.94,178.9,0.95038,0.00012,2.47218]
[1778113053281,34.29,81349.48,178.9,0.9506,0.00012,2.46381]
[1778113060330,34.27,81349.92,178.9,0.95072,0.00012,2.45886]
[1778113063351,34.27,81347.83,178.9,0.95049,0.00012,2.4679]
[1778113064358,34.26,81348.71,178.9,0.95061,0.00012,2.4632]
[1778113068386,34.25,81350.77,178.9,0.95091,0.00012,2.45115]
[1778113069949,34.25,81350.77,178.9,0.95091,0.00012,2.45115]
[1778113070400,34.25,81346.79,178.9,0.95044,0.00012,2.46985]
[1778113073421,34.24,81347.82,178.9,0.9506,0.00012,2.46359]
[1778113075435,34.24,81346.28,178.9,0.95043,0.00012,2.47035]
[1778113076442,34.24,81348.61,178.9,0.95073,0.00012,2.45854]
[1778113081477,34.23,81348.54,178.9,0.95077,0.00012,2.45695]
[1778113086512,34.22,81348.04,178.9,0.95075,0.00012,2.45748]
[1778113088526,34.21,81349.32,178.9,0.95093,0.00012,2.45047]
[1778113089533,34.21,81347.26,178.9,0.95069,0.00012,2.46017]
[1778113093566,34.2,81348.14,178.9,0.95083,0.00012,2.45432]
[1778113098601,34.2,81348.98,178.9,0.95098,0.00012,2.44836]
[1778113099608,34.19,81351.34,178.9,0.95128,0.00012,2.4365]
[1778113100700,34.19,81351.34,178.9,0.95128,0.00012,2.4365]
[1778113100799,34.19,81352.98,178.9,0.95149,0.00012,2.42818]
[1778113101622,34.19,81350.87,178.9,0.95124,0.00012,2.43811]
[1778113103636,34.19,81354.13,178.9,0.95166,0.00012,2.42158]
[1778113104643,34.18,81357.53,178.9,0.95208,0.00012,2.40481]
[1778113105650,34.18,81358.52,178.9,0.9522,0.00012,2.39974]
[1778113106657,34.18,81360.89,178.9,0.9525,0.00012,2.38805]
[1778113107664,34.18,81367.52,178.9,0.95329,0.00012,2.35606]
[1778113108671,34.18,81370.24,178.9,0.95362,0.00012,2.34292]
[1778113110685,34.18,81371.57,178.9,0.95379,0.00012,2.33623]
[1778113111692,34.18,81370.38,178.9,0.95383,0.00012,2.33204]
[1778113112699,34.18,81367.98,178.9,0.95355,0.00012,2.34324]
[1778113117734,34.17,81367.03,178.9,0.95346,0.00012,2.34682]
[1778113122769,34.17,81366.25,178.9,0.95339,0.00012,2.34956]
[1778113125790,34.16,81367.44,178.9,0.95355,0.00012,2.34331]
[1778113127804,34.16,81368.46,178.9,0.95367,0.00012,2.33809]
[1778113129818,34.16,81370.08,178.9,0.95387,0.00012,2.33005]
[1778113130825,34.16,81372.72,178.9,0.95419,0.00012,2.3174]
[1778113135860,34.15,81372.3,178.9,0.95416,0.00012,2.31866]
[1778113137874,34.15,81369.39,178.9,0.95382,0.00012,2.33213]
[1778113138881,34.15,81366.48,178.9,0.95348,0.00012,2.34578]
[1778113139888,34.15,81364.33,178.9,0.95323,0.00012,2.35583]
[1778113142806,34.15,81364.14,178.9,0.95322,0.00012,2.35633]
[1778113147944,34.14,81364.33,178.9,0.95327,0.00012,2.35417]
[1778113152979,34.14,81364.54,178.9,0.95332,0.00012,2.35215]
[1778113154993,34.13,81366.53,178.9,0.95357,0.00012,2.34226]
[1778113156000,34.13,81365.67,178.9,0.95347,0.00012,2.34617]
[1778113158015,34.13,81370.13,178.9,0.95401,0.00012,2.32461]
[1778113159025,34.13,81373.82,178.9,0.95444,0.00012,2.30703]
[1778113160031,34.13,81377.73,178.9,0.9549,0.00012,2.28853]
[1778113164062,34.13,81378.55,178.9,0.955,0.00012,2.28429]
[1778113165069,34.13,81379.54,178.9,0.95512,0.00011,2.27957]
[1778113167083,34.13,81380.42,178.9,0.95522,0.00011,2.2753]
[1778113169097,34.13,81379.58,178.9,0.95513,0.00011,2.27908]
[1778113170108,34.13,81380.67,178.9,0.95526,0.00011,2.27391]
[1778113172311,34.13,81380.67,178.9,0.95526,0.00011,2.27391]
[1778113172118,34.12,81380.38,178.9,0.9554,0.00011,2.26559]
[1778113176146,34.12,81381.45,178.9,0.95553,0.00011,2.26037]
[1778113177153,34.12,81384.98,178.9,0.95593,0.00011,2.24394]
[1778113178160,34.12,81389.48,178.9,0.95644,0.00011,2.22315]
[1778113179793,34.12,81389.25,178.9,0.95642,0.00011,2.22422]
[1778113180174,34.12,81391.78,178.9,0.9567,0.00011,2.2126]
[1778113181182,34.12,81394.93,178.9,0.95705,0.00011,2.19821]
[1778113184621,34.12,81395.05,178.9,0.95706,0.00011,2.19783]
[1778113190247,34.13,81395.22,178.9,0.95707,0.00011,2.1974]
[1778113195283,34.13,81393.47,178.9,0.95687,0.00011,2.20569]
[1778113196290,34.13,81394.59,178.9,0.95699,0.00011,2.20062]
[1778113202332,34.13,81394.4,178.9,0.95696,0.00011,2.20179]
[1778113203339,34.13,81392.66,178.9,0.95677,0.00011,2.2098]
[1778113204346,34.13,81391.78,178.9,0.95667,0.00011,2.21388]
[1778113205128,34.13,81391.78,178.9,0.95667,0.00011,2.21388]
[1778113205353,34.13,81390.27,178.9,0.9565,0.00011,2.22085]
[1778113206360,34.13,81386.8,178.9,0.95611,0.00011,2.23686]
[1778113207367,34.13,81380.88,178.9,0.95543,0.00011,2.26431]
[1778113207678,34.13,81380.88,178.8,0.95543,0.00011,2.26431]
[1778113207756,34.13,81380.88,178.7,0.95543,0.00011,2.26431]
[1778113207766,34.13,81380.88,178.6,0.95543,0.00011,2.26431]
[1778113207819,34.13,81380.88,178.4,0.95543,0.00011,2.26431]
[1778113207893,34.13,81380.88,178.3,0.95543,0.00011,2.26431]
[1778113207984,34.13,81380.88,178.2,0.95543,0.00011,2.26431]
[1778113208374,34.13,81368.91,178.2,0.95405,0.00012,2.32048]
[1778113208527,34.13,81368.91,177.9,0.95405,0.00012,2.32048]
[1778113209381,34.13,81365.08,177.9,0.9536,0.00012,2.3386]
[1778113210388,34.13,81365.31,177.9,0.95363,0.00012,2.33736]
[1778113215526,34.13,81365.64,177.9,0.95368,0.00012,2.33511]
[1778113222472,34.12,81365.46,177.9,0.9537,0.00012,2.3346]
[1778113227507,34.11,81367.07,177.9,0.95391,0.00012,2.3261]
[1778113229521,34.11,81365.89,177.9,0.95378,0.00012,2.33138]
[1778113234556,34.11,81366.07,177.9,0.954,0.00012,2.31992]
[1778113238584,34.1,81364.15,177.9,0.95378,0.00012,2.32843]
[1778113239591,34.1,81353.23,177.9,0.95248,0.00012,2.38051]
[1778113240549,34.1,81353.23,177.9,0.95248,0.00012,2.38051]
[1778113240593,34.1,81353.23,177.9,0.95248,0.00012,2.38051]
[1778113240598,34.1,81345.78,177.9,0.95158,0.00012,2.41633]
[1778113241605,34.1,81344.1,177.9,0.95139,0.00012,2.4242]
[1778113243619,34.1,81342.06,177.9,0.95115,0.00012,2.43353]
[1778113244626,34.1,81339.65,177.9,0.95086,0.00012,2.44499]
[1778113250668,34.08,81339.37,177.9,0.95088,0.00012,2.44424]
[1778113252683,34.08,81337.99,177.9,0.95072,0.00012,2.4503]
[1778113258725,34.07,81337.06,177.9,0.95066,0.00012,2.45271]
[1778113261724,34.07,81336.97,177.9,0.95066,0.00012,2.45278]
[1778113262760,34.06,81331.86,177.9,0.95005,0.00013,2.47688]
[1778113263761,34.06,81330.16,177.9,0.94985,0.00013,2.4849]
[1778113265775,34.06,81326.47,177.9,0.9494,0.00013,2.50239]
[1778113266782,34.05,81322.49,177.9,0.9489,0.00013,2.52181]
[1778113268796,34.05,81321.0,177.9,0.94874,0.00013,2.52831]
[1778113273831,34.04,81321.24,177.9,0.94882,0.00013,2.52516]
[1778113277229,34.03,81320.92,177.9,0.94881,0.00013,2.52531]
[1778113277447,34.03,81320.92,177.9,0.94881,0.00013,2.52531]
[1778113277303,34.03,81320.93,177.9,0.94883,0.00013,2.52478]
[1778113277862,34.03,81318.78,177.9,0.94856,0.00013,2.53508]
[1778113279876,34.02,81317.57,177.9,0.94843,0.00013,2.54017]
[1778113284911,34.01,81317.31,177.9,0.94846,0.00013,2.53893]
[1778113289946,34.0,81317.51,177.9,0.94855,0.00013,2.53541]
[1778113292090,33.99,81317.47,177.9,0.94856,0.00013,2.53511]
[1778113292291,33.99,81317.47,177.9,0.94856,0.00013,2.53511]
[1778113292698,33.99,81317.28,177.9,0.94873,0.00013,2.5255]
[1778113293148,33.99,81317.28,177.9,0.94873,0.00013,2.5255]
[1778113293218,33.99,81301.69,177.9,0.9467,0.00013,2.60406]
[1778113293975,33.99,81297.25,177.9,0.94613,0.00013,2.62624]
[1778113295952,33.98,81297.42,177.9,0.94617,0.00013,2.62471]
[1778113296996,33.98,81299.99,177.9,0.94654,0.00013,2.61023]
[1778113298003,33.97,81302.96,177.9,0.94695,0.00013,2.5944]
[1778113300017,33.97,81305.09,177.9,0.94727,0.00013,2.58235]
[1778113301024,33.96,81311.76,177.9,0.94816,0.00013,2.54792]
[1778113306097,33.95,81312.2,177.9,0.94827,0.00013,2.54364]
[1778113314115,33.93,81311.28,177.9,0.94826,0.00013,2.54376]
[1778113317136,33.92,81312.17,177.9,0.94842,0.00013,2.53776]
[1778113321164,33.91,81315.36,177.9,0.94888,0.00013,2.51972]
[1778113322171,33.91,81317.14,177.9,0.94912,0.00013,2.51032]
[1778113323178,33.91,81316.38,177.9,0.94903,0.00013,2.51368]
[1778113324185,33.91,81310.61,177.9,0.9483,0.00013,2.5423]
[1778113325192,33.9,81305.41,177.9,0.94763,0.00013,2.56818]
[1778113326200,33.9,81303.96,177.9,0.94745,0.00013,2.57503]
[1778113327206,33.9,81300.89,177.9,0.94706,0.00013,2.59016]
[1778113329221,33.89,81299.47,177.9,0.9469,0.00013,2.59628]
[1778113330228,33.89,81296.88,177.9,0.94657,0.00013,2.60899]
[1778113332242,33.88,81299.45,177.9,0.94695,0.00013,2.59459]
[1778113334256,33.88,81302.55,177.9,0.94739,0.00013,2.57758]
[1778113335263,33.87,81301.76,177.9,0.9473,0.00013,2.58106]
[1778113338284,33.87,81300.42,177.9,0.94716,0.00013,2.58624]
[1778113339291,33.86,81301.51,177.9,0.94732,0.00013,2.5801]
[1778113341305,33.86,81307.97,177.9,0.9482,0.00013,2.54612]
[1778113342312,33.85,81313.16,177.9,0.94889,0.00013,2.5194]
[1778113343319,33.85,81311.94,177.9,0.94874,0.00013,2.52509]
[1778113344326,33.85,81311.08,177.9,0.94864,0.00013,2.52896]
[1778113345333,33.85,81311.89,177.9,0.94876,0.00013,2.5244]
[1778113347347,33.84,81313.3,177.9,0.94896,0.00013,2.51638]
[1778113350368,33.84,81315.11,177.9,0.94923,0.00013,2.50593]
[1778113351375,33.83,81314.44,177.9,0.94934,0.00013,2.49884]
[1778113353389,33.83,81313.45,177.9,0.94924,0.00013,2.50295]
[1778113355403,33.83,81315.69,177.9,0.94954,0.00013,2.49086]
[1778113356410,33.82,81314.91,177.9,0.94946,0.00013,2.49437]
[1778113358424,33.82,81314.17,177.9,0.94938,0.00013,2.49725]
[1778113362452,33.81,81315.21,177.9,0.94956,0.00013,2.49038]
[1778113364467,33.81,81316.42,177.9,0.94973,0.00013,2.48352]
[1778113365473,33.8,81315.7,177.9,0.94965,0.00013,2.48673]
[1778113367890,33.8,81315.48,177.9,0.94964,0.00013,2.48703]
[1778113368394,33.8,81315.48,177.9,0.94964,0.00013,2.48703]
[1778113368498,33.8,81320.96,177.9,0.95035,0.00013,2.4593]
[1778113369506,33.8,81328.68,177.9,0.95133,0.00012,2.42076]
[1778113370512,33.8,81330.93,177.9,0.95161,0.00012,2.40941]
[1778113371525,33.79,81334.22,177.9,0.95203,0.00012,2.39303]
[1778113372532,33.79,81337.31,177.9,0.95241,0.00012,2.37772]
[1778113373539,33.79,81340.31,177.9,0.95278,0.00012,2.36293]
[1778113375553,33.79,81333.69,177.9,0.95198,0.00012,2.39476]
[1778113376560,33.79,81328.47,177.9,0.95134,0.00012,2.42017]
[1778113378574,33.79,81328.55,177.9,0.95137,0.00012,2.41925]
[1778113380588,33.78,81326.74,177.9,0.95115,0.00012,2.42759]
[1778113384616,33.78,81325.97,177.9,0.95109,0.00013,2.4302]
[1778113387286,33.77,81319.56,177.9,0.9503,0.00013,2.46107]
[1778113387637,33.77,81307.9,177.9,0.94881,0.00013,2.51954]
[1778113388644,33.77,81306.28,177.9,0.94861,0.00013,2.52737]
[1778113389651,33.77,81304.69,177.9,0.94841,0.00013,2.53498]
[1778113391415,33.76,81302.41,177.9,0.94814,0.00013,2.54562]
[1778113392672,33.76,81300.65,177.9,0.94792,0.00013,2.55409]
[1778113393679,33.76,81299.79,177.9,0.94782,0.00013,2.55798]
[1778113395693,33.75,81298.92,177.9,0.94773,0.00013,2.56141]
[1778113396700,33.75,81297.53,177.9,0.94756,0.00013,2.56799]
[1778113401735,33.74,81295.3,177.9,0.94734,0.00013,2.57637]
[1778113404756,33.73,81300.84,177.9,0.94811,0.00013,2.54651]
[1778113405763,33.73,81302.05,177.9,0.94828,0.00013,2.53989]
[1778113409791,33.72,81303.26,177.9,0.94849,0.00013,2.53193]
[1778113414827,33.71,81302.93,177.9,0.94869,0.00013,2.52134]
[1778113417848,33.7,81301.25,177.9,0.9485,0.00013,2.52858]
[1778113418855,33.7,81299.84,177.9,0.94833,0.00013,2.53531]
[1778113419862,33.69,81298.29,177.9,0.94814,0.00013,2.54275]
[1778113422698,33.69,81298.13,177.9,0.94814,0.00013,2.54264]
[1778113422883,33.69,81292.33,177.9,0.94738,0.00013,2.57185]
[1778113423890,33.68,81291.03,177.9,0.94722,0.00013,2.57802]
[1778113429932,33.67,81289.1,177.9,0.94704,0.00013,2.58486]
[1778113435374,33.66,81289.1,177.9,0.94708,0.00013,2.58327]
[1778113435974,33.65,81286.6,177.9,0.94679,0.00013,2.59459]
[1778113436981,33.65,81285.7,177.9,0.94668,0.00013,2.5987]
[1778113440010,33.64,81284.67,177.9,0.94659,0.00013,2.60239]
[1778113441010,33.64,81282.59,177.9,0.94632,0.00014,2.61261]
[1778113443024,33.63,81283.76,177.9,0.94651,0.00014,2.6054]
[1778113444031,33.63,81284.96,177.9,0.94668,0.00013,2.59862]
[1778113445038,33.63,81285.99,177.9,0.94684,0.00013,2.59275]
[1778113447052,33.62,81287.16,177.9,0.94702,0.00013,2.58563]
[1778113448059,33.62,81286.12,177.9,0.9469,0.00013,2.59047]
[1778113453094,33.61,81287.23,177.9,0.94711,0.00013,2.58206]
[1778113454101,33.6,81288.81,177.9,0.94734,0.00013,2.5734]
[1778113459136,33.59,81287.43,177.9,0.94722,0.00013,2.578]
[1778113461150,33.59,81286.54,177.9,0.94713,0.00013,2.58156]
[1778113465336,33.58,81286.5,177.9,0.94716,0.00013,2.58022]
[1778113465549,33.58,81286.5,177.9,0.94717,0.00013,2.57971]
[1778113466185,33.57,81280.34,177.9,0.94636,0.00014,2.6111]
[1778113467192,33.57,81277.21,177.9,0.94595,0.00014,2.62684]
[1778113468199,33.57,81278.12,177.9,0.94609,0.00014,2.62151]
[1778113473234,33.55,81276.13,177.9,0.94608,0.00014,2.61874]
[1778113474706,33.55,81275.79,177.9,0.94605,0.00014,2.61994]
[1778113475248,33.55,81273.79,177.9,0.94579,0.00014,2.62981]
[1778113476402,33.54,81272.13,177.9,0.94558,0.00014,2.63791]
[1778113477268,33.54,81268.7,177.9,0.94512,0.00014,2.65532]
[1778113478275,33.54,81267.33,177.9,0.94495,0.00014,2.6619]
[1778113483310,33.52,81267.44,177.9,0.94505,0.00014,2.65813]
[1778113488345,33.51,81267.59,177.9,0.94515,0.00014,2.65417]
[1778113490359,33.5,81265.89,177.9,0.94495,0.00014,2.66188]
[1778113491366,33.5,81266.68,177.9,0.94507,0.00014,2.65707]
[1778113494387,33.49,81265.56,177.9,0.94497,0.00014,2.66108]
[1778113498408,33.48,81265.87,177.9,0.94506,0.00014,2.65753]
[1778113498514,33.48,81273.2,177.9,0.94609,0.00014,2.61841]
[1778113499424,33.47,81283.24,177.9,0.94746,0.00013,2.56569]
[1778113500431,33.47,81286.87,177.9,0.94796,0.00013,2.54651]
[1778113501438,33.47,81281.67,177.9,0.94727,0.00013,2.57287]
[1778113502445,33.47,81280.02,177.9,0.94706,0.00013,2.58092]
[1778113504459,33.46,81276.34,177.9,0.94659,0.00014,2.59903]
[1778113505466,33.46,81271.02,177.9,0.94588,0.00014,2.62628]
[1778113506550,33.46,81271.02,177.9,0.94588,0.00014,2.62628]
[1778113506651,33.46,81268.52,177.9,0.94555,0.00014,2.63882]
[1778113509494,33.45,81266.2,177.9,0.94528,0.00014,2.64923]
[1778113514529,33.43,81265.47,177.9,0.94526,0.00014,2.65003]
[1778113517550,33.42,81266.65,177.9,0.94547,0.00014,2.64197]
[1778113518557,33.42,81267.95,177.9,0.94566,0.00014,2.63453]
[1778113523592,33.4,81268.14,177.9,0.94576,0.00014,2.63062]
[1778113527620,33.39,81266.64,177.9,0.94562,0.00014,2.63619]
[1778113530641,33.38,81267.76,177.9,0.94582,0.00014,2.62855]
[1778113535677,33.37,81268.19,177.9,0.94614,0.00014,2.61321]
[1778113540712,33.36,81264.53,177.9,0.94571,0.00014,2.6297]
[1778113541719,33.35,81263.37,177.9,0.94556,0.00014,2.63527]
[1778113542726,33.35,81262.22,177.9,0.94542,0.00014,2.64076]
[1778113545941,33.34,81262.07,177.9,0.94544,0.00014,2.63978]
[1778113546754,33.34,81257.73,177.9,0.94486,0.00014,2.66216]
[1778113547141,33.34,81257.73,177.9,0.94486,0.00014,2.66216]
[1778113547766,33.34,81256.16,177.9,0.94465,0.00014,2.6699]
[1778113548773,33.33,81252.27,177.9,0.94412,0.00014,2.69]
[1778113551794,33.32,81249.53,177.9,0.94378,0.00014,2.70268]
[1778113552801,33.32,81244.3,177.9,0.94305,0.00014,2.73012]
[1778113553808,33.32,81242.04,177.9,0.94275,0.00014,2.74162]
[1778113554815,33.31,81244.72,177.9,0.94315,0.00014,2.72642]
[1778113555822,33.31,81246.94,177.9,0.94349,0.00014,2.71373]
[1778113556829,33.31,81244.9,177.9,0.94322,0.00014,2.72397]
[1778113559850,33.3,81246.58,177.9,0.94348,0.00014,2.71409]
[1778113560857,33.3,81245.69,177.9,0.94336,0.00014,2.71859]
[1778113563878,33.3,81244.85,177.9,0.94326,0.00014,2.72228]
[1778113569543,33.29,81244.07,177.9,0.94318,0.00014,2.72535]
[1778113569920,33.29,81249.66,177.9,0.94399,0.00014,2.69475]
[1778113570927,33.29,81261.89,177.9,0.94572,0.00014,2.62922]
[1778113571934,33.29,81262.71,177.9,0.94584,0.00014,2.62476]
[1778113574955,33.28,81261.48,177.9,0.94568,0.00014,2.63087]
[1778113579992,33.28,81259.52,177.9,0.94542,0.00014,2.64056]
[1778113580998,33.28,81247.33,177.9,0.94371,0.00014,2.70537]
[1778113582005,33.28,81246.63,177.9,0.94361,0.00014,2.70898]
[1778113586033,33.28,81244.22,177.9,0.94328,0.00014,2.72133]
[1778113587040,33.27,81243.22,177.9,0.94315,0.00014,2.72655]
[1778113589054,33.27,81248.78,177.9,0.94395,0.00014,2.6963]
[1778113590061,33.27,81258.26,177.9,0.94529,0.00014,2.64565]
[1778113591068,33.27,81262.51,177.9,0.94607,0.00014,2.61285]
[1778113592075,33.27,81264.9,177.9,0.9464,0.00014,2.60028]
[1778113594089,33.27,81263.84,177.9,0.94626,0.00014,2.60588]
[1778113595096,33.27,81264.69,177.9,0.94637,0.00014,2.60143]
[1778113596103,33.27,81266.02,177.9,0.94655,0.00014,2.59447]
[1778113597110,33.27,81267.98,177.9,0.94682,0.00014,2.58425]
[1778113598117,33.27,81268.8,177.9,0.94693,0.00014,2.58001]
[1778113600132,33.27,81270.25,177.9,0.94713,0.00014,2.57256]
[1778113601138,33.27,81272.78,177.9,0.94747,0.00014,2.55946]
[1778113604388,33.27,81267.51,177.9,0.94674,0.00014,2.58718]
[1778113605166,33.27,81263.47,177.9,0.94619,0.00014,2.6084]
[1778113608187,33.27,81262.68,177.9,0.94608,0.00014,2.61257]
[1778113609194,33.27,81261.19,177.9,0.94587,0.00014,2.62041]
[1778113614229,33.27,81265.86,177.9,0.94652,0.00014,2.59581]
[1778113617250,33.28,81262.67,177.9,0.94608,0.00014,2.61264]
[1778113620271,33.27,81263.81,177.9,0.94624,0.00014,2.60663]
[1778113622285,33.28,81266.36,177.9,0.94659,0.00014,2.59328]
[1778113624299,33.28,81265.52,177.9,0.94647,0.00014,2.59773]
[1778113632355,33.27,81265.93,177.9,0.94653,0.00014,2.5952]
[1778113633362,33.27,81265.06,177.9,0.94642,0.00014,2.59968]
[1778113634369,33.27,81262.32,177.9,0.94604,0.00014,2.61398]
[1778113635376,33.27,81261.29,177.9,0.9459,0.00014,2.61929]
[1778113638397,33.27,81262.76,177.9,0.94612,0.00014,2.6112]
[1778113643432,33.27,81262.99,177.9,0.94616,0.00014,2.60947]
[1778113647460,33.27,81259.98,177.9,0.94576,0.00014,2.62491]
[1778113648467,33.27,81258.16,177.9,0.94551,0.00014,2.63439]
[1778113650481,33.26,81258.93,177.9,0.94562,0.00014,2.63004]
[1778113652495,33.26,81260.24,177.9,0.946,0.00014,2.61254]
[1778113653502,33.26,81261.79,177.9,0.94622,0.00014,2.60428]
[1778113654509,33.26,81263.96,177.9,0.94652,0.00014,2.59279]
[1778113659544,33.26,81263.69,177.9,0.94649,0.00014,2.59382]
[1778113660551,33.26,81262.16,177.9,0.94629,0.00014,2.60177]
[1778113664579,33.26,81263.58,177.9,0.94649,0.00014,2.59396]
[1778113666594,33.26,81261.11,177.9,0.94615,0.00014,2.60677]
[1778113667601,33.26,81260.04,177.9,0.94601,0.00014,2.6123]
[1778113668608,33.26,81258.75,177.9,0.94583,0.00014,2.619]
[1778113669615,33.25,81257.73,177.9,0.9457,0.00014,2.62426]
[1778113674650,33.25,81259.19,177.9,0.94591,0.00014,2.61592]
[1778113675657,33.25,81262.69,177.9,0.9464,0.00014,2.5974]
[1778113676664,33.25,81263.53,177.9,0.94652,0.00014,2.59291]
[1778113681699,33.25,81264.53,177.9,0.94666,0.00014,2.5873]
[1778113684008,33.25,81264.61,177.9,0.94668,0.00014,2.58675]
[1778113687741,33.25,81263.65,177.9,0.94655,0.00014,2.59151]
[1778113687951,33.25,81263.65,177.9,0.94655,0.00014,2.59151]
[1778113689755,33.25,81265.53,177.9,0.94682,0.00014,2.58153]
[1778113690762,33.25,81266.28,177.9,0.94692,0.00014,2.57755]
[1778113691840,33.25,81266.28,177.9,0.94692,0.00014,2.57755]
[1778113691911,33.25,81272.28,177.9,0.94773,0.00013,2.54627]
[1778113692776,33.25,81274.92,177.9,0.94809,0.00013,2.53261]
[1778113697811,33.25,81282.53,177.9,0.9491,0.00013,2.49361]
[1778113699826,33.25,81281.67,177.9,0.94898,0.00013,2.49819]
[1778113700832,33.25,81280.01,177.9,0.94876,0.00013,2.50679]
[1778113701839,33.25,81278.05,177.9,0.9485,0.00013,2.51693]
[1778113702846,33.25,81276.03,177.9,0.94823,0.00013,2.52739]
[1778113703853,33.25,81274.83,177.9,0.94806,0.00013,2.53362]
[1778113705867,33.25,81275.69,177.9,0.94818,0.00013,2.52923]
[1778113707881,33.25,81273.98,177.9,0.94795,0.00013,2.53813]
[1778113708888,33.25,81272.99,177.9,0.94781,0.00013,2.54328]
[1778113709895,33.25,81273.72,177.9,0.94791,0.00013,2.53951]
[1778113715937,33.25,81274.43,177.9,0.94819,0.00013,2.52581]
[1778113719965,33.25,81276.18,177.9,0.94842,0.00013,2.51693]
[1778113725000,33.25,81276.07,177.9,0.9484,0.00013,2.51773]
[1778113730035,33.25,81276.02,177.9,0.94839,0.00013,2.51823]
[1778113731042,33.25,81277.48,177.9,0.94858,0.00013,2.51077]
[1778113733057,33.25,81276.77,177.9,0.94849,0.00013,2.51453]
[1778113738091,33.26,81276.48,177.9,0.94844,0.00013,2.51635]
[1778113740106,33.26,81273.53,177.9,0.94804,0.00013,2.53162]
[1778113741698,33.26,81273.53,177.9,0.94804,0.00013,2.53162]
[1778113741755,33.26,81265.49,177.9,0.94695,0.00014,2.57347]
[1778113742119,33.26,81263.71,177.9,0.94671,0.00014,2.58274]
[1778113743126,33.26,81261.73,177.9,0.94644,0.00014,2.59306]
[1778113747154,33.25,81262.54,177.9,0.94656,0.00014,2.58855]
[1778113749168,33.25,81261.54,177.9,0.94642,0.00014,2.59367]
[1778113754203,33.25,81257.89,177.9,0.94593,0.00014,2.61252]
[1778113755210,33.25,81257.09,177.9,0.94582,0.00014,2.61664]
[1778113758705,33.25,81252.52,177.9,0.94519,0.00014,2.6405]
[1778113759238,33.25,81240.07,177.9,0.94343,0.00014,2.70691]
[1778113760246,33.25,81238.4,177.9,0.94319,0.00014,2.71566]
[1778113761252,33.25,81237.4,177.9,0.94305,0.00014,2.7208]
[1778113763266,33.24,81238.3,177.9,0.9432,0.00014,2.71539]
[1778113765280,33.24,81239.23,177.9,0.94335,0.00014,2.70985]
[1778113769308,33.24,81237.79,177.9,0.94317,0.00014,2.71659]
[1778113770315,33.23,81233.94,177.9,0.94262,0.00015,2.73716]
[1778113771322,33.23,81232.07,177.9,0.94255,0.00015,2.73646]
[1778113777364,33.22,81232.95,177.9,0.94273,0.00015,2.72989]
[1778113778371,33.22,81236.52,177.9,0.94325,0.00014,2.71028]
[1778113779378,33.22,81238.03,177.9,0.94348,0.00014,2.70188]
[1778113781392,33.22,81236.93,177.9,0.94333,0.00014,2.70732]
[1778113782399,33.22,81235.61,177.9,0.94315,0.00014,2.71419]
[1778113783406,33.22,81234.47,177.9,0.94299,0.00014,2.72009]
[1778113784413,33.22,81232.23,177.9,0.94267,0.00015,2.73195]
[1778113786427,33.21,81230.18,177.9,0.94239,0.00015,2.74251]
[1778113791462,33.21,81230.01,177.9,0.9424,0.00015,2.74188]
[1778113795490,33.2,81229.12,177.9,0.94231,0.00015,2.74549]
[1778113796497,33.2,81227.1,177.9,0.94202,0.00015,2.75618]
[1778113797504,33.2,81226.11,177.9,0.94188,0.00015,2.76126]
[1778113799518,33.19,81225.24,177.9,0.94177,0.00015,2.76533]
[1778113800641,33.19,81225.24,177.9,0.94177,0.00015,2.76533]
[1778113800700,33.19,81221.55,177.9,0.94124,0.00015,2.78521]
[1778113801104,33.19,81221.55,177.9,0.94124,0.00015,2.78521]
[1778113801534,33.19,81218.7,177.9,0.94082,0.00015,2.80051]
[1778113802541,33.19,81216.33,177.9,0.94048,0.00015,2.81318]
[1778113803948,33.19,81216.33,177.9,0.94048,0.00015,2.81318]
[1778113804018,33.18,81212.74,177.9,0.93995,0.00015,2.83264]
[1778113804555,33.18,81211.21,177.9,0.93973,0.00015,2.84068]
[1778113805895,33.18,81211.21,177.9,0.93973,0.00015,2.84068]
[1778113805963,33.18,81209.95,177.9,0.93955,0.00015,2.84722]
[1778113806885,33.18,81202.26,177.9,0.93838,0.00015,2.89009]
[1778113807576,33.18,81188.9,177.9,0.93629,0.00016,2.96547]
[1778113808583,33.18,81185.83,177.9,0.93581,0.00016,2.98269]
[1778113809199,33.18,81185.83,177.9,0.93581,0.00016,2.98269]
[1778113809923,33.18,81185.83,177.9,0.93581,0.00016,2.98269]
[1778113810000,33.18,81181.48,177.9,0.93513,0.00016,3.00729]
[1778113810597,33.17,81174.52,177.9,0.93401,0.00016,3.04705]
[1778113811948,33.17,81174.52,177.9,0.93401,0.00016,3.04705]
[1778113812009,33.17,81170.59,177.9,0.93338,0.00016,3.0694]
[1778113813622,33.15,81180.14,177.9,0.93508,0.00016,3.00904]
[1778113814629,33.14,81186.63,177.9,0.93613,0.00016,2.97112]
[1778113815636,33.14,81188.12,177.9,0.93639,0.00016,2.96195]
[1778113818017,33.14,81187.5,177.9,0.9363,0.00016,2.96519]
[1778113818657,33.14,81190.77,177.9,0.93683,0.00016,2.94597]
[1778113820671,33.13,81195.08,177.9,0.93752,0.00016,2.92099]
[1778113821678,33.13,81196.26,177.9,0.93771,0.00016,2.91409]
[1778113823594,33.13,81196.19,177.9,0.93771,0.00016,2.91427]
[1778113823692,33.13,81199.24,177.9,0.93819,0.00015,2.89685]
[1778113824699,33.13,81203.41,177.9,0.93884,0.00015,2.87323]
[1778113826713,33.13,81204.31,177.9,0.93898,0.00015,2.86789]
[1778113827720,33.13,81206.39,177.9,0.93931,0.00015,2.85612]
[1778113828727,33.13,81208.42,177.9,0.93962,0.00015,2.84467]
[1778113832360,33.13,81209.16,177.9,0.93994,0.00015,2.82953]
[1778113832757,33.12,81212.15,177.9,0.9404,0.00015,2.81285]
[1778113833763,33.12,81215.75,177.9,0.94094,0.00015,2.79289]
[1778113839805,33.12,81216.55,177.9,0.94106,0.00015,2.78839]
[1778113841819,33.12,81221.26,177.9,0.94176,0.00015,2.76249]
[1778113842826,33.12,81222.49,177.9,0.94194,0.00015,2.75578]
[1778113844840,33.12,81221.29,177.9,0.94176,0.00015,2.76244]
[1778113849123,33.13,81221.11,177.9,0.94173,0.00015,2.76357]
[1778113850048,33.12,81229.48,177.9,0.94297,0.00015,2.71759]
[1778113850882,33.12,81230.28,177.9,0.94309,0.00015,2.713]
[1778113851708,33.12,81230.28,177.9,0.94309,0.00015,2.713]
[1778113851889,33.12,81231.46,177.9,0.94327,0.00014,2.70636]
[1778113852896,33.12,81234.99,177.9,0.94379,0.00014,2.68705]
[1778113854910,33.12,81236.9,177.9,0.94407,0.00014,2.67636]
[1778113857931,33.12,81234.87,177.9,0.9438,0.00014,2.68674]
[1778113858938,33.11,81236.32,177.9,0.94401,0.00014,2.67873]
[1778113859950,33.11,81237.33,177.9,0.94416,0.00014,2.6731]
[1778113862971,33.11,81238.13,177.9,0.94429,0.00014,2.66826]
[1778113863978,33.11,81237.14,177.9,0.94415,0.00014,2.67341]
[1778113865992,33.11,81237.9,177.9,0.94427,0.00014,2.66897]
[1778113866999,33.11,81239.87,177.9,0.94456,0.00014,2.65823]
[1778113870020,33.1,81238.78,177.9,0.94441,0.00014,2.6636]
[1778113872034,33.11,81237.97,177.9,0.94429,0.00014,2.66833]
[1778113873041,33.11,81236.81,177.9,0.94412,0.00014,2.67475]
[1778113874048,33.11,81232.92,177.9,0.94355,0.00014,2.69589]
[1778113875055,33.11,81230.14,177.9,0.94315,0.00015,2.71108]
[1778113877069,33.12,81232.9,177.9,0.94349,0.00014,2.69838]
[1778113877388,33.12,81232.9,177.9,0.94349,0.00014,2.69838]
[1778113878076,33.13,81229.29,177.9,0.94293,0.00015,2.71904]
[1778113879083,33.13,81216.83,177.9,0.94109,0.00015,2.78731]
[1778113880090,33.13,81211.35,177.9,0.94027,0.00015,2.8177]
[1778113881097,33.13,81212.03,177.9,0.94037,0.00015,2.81392]
[1778113882104,33.13,81216.92,177.9,0.9411,0.00015,2.78684]
[1778113883111,33.13,81222.89,177.9,0.94199,0.00015,2.75402]
[1778113884118,33.13,81224.92,177.9,0.94229,0.00015,2.74291]
[1778113885125,33.13,81226.5,177.9,0.94252,0.00015,2.73434]
[1778113886132,33.13,81227.7,177.9,0.9427,0.00015,2.72787]
[1778113891167,33.13,81227.93,177.9,0.94292,0.00015,2.71647]
[1778113892174,33.13,81220.18,177.9,0.94178,0.00015,2.75883]
[1778113893181,33.13,81214.54,177.9,0.94094,0.00015,2.78992]
[1778113895195,33.13,81215.12,177.9,0.94102,0.00015,2.78673]
[1778113896202,33.13,81216.09,177.9,0.94117,0.00015,2.78137]
[1778113898216,33.13,81213.74,177.9,0.94082,0.00015,2.7943]
[1778113900230,33.13,81215.34,177.9,0.94106,0.00015,2.78545]
[1778113901237,33.13,81216.14,177.9,0.94118,0.00015,2.78102]
[1778113906272,33.13,81215.29,177.9,0.94105,0.00015,2.78567]
[1778113907279,33.13,81218.64,177.9,0.94155,0.00015,2.76723]
[1778113908286,33.13,81220.0,177.9,0.94175,0.00015,2.75979]
[1778113909293,33.13,81221.17,177.9,0.94192,0.00015,2.75341]
[1778113910300,33.13,81224.21,177.9,0.94237,0.00015,2.73685]
[1778113911307,33.13,81227.11,177.9,0.94279,0.00015,2.72113]
[1778113916343,33.13,81227.05,177.9,0.94277,0.00015,2.72193]
[1778113920039,33.13,81227.37,177.9,0.94281,0.00015,2.72038]
[1778113920370,33.13,81230.55,177.9,0.94327,0.00015,2.70333]
[1778113921377,33.13,81229.18,177.9,0.94307,0.00015,2.71088]
[1778113923081,33.13,81229.18,177.9,0.94307,0.00015,2.71088]
[1778113923114,33.13,81224.47,177.9,0.94238,0.00015,2.73659]
[1778113923391,33.14,81219.82,177.9,0.94169,0.00015,2.76209]
[1778113925405,33.14,81218.63,177.9,0.94151,0.00015,2.76867]
[1778113926412,33.14,81219.38,177.9,0.94162,0.00015,2.76457]
[1778113931447,33.14,81219.04,177.9,0.94157,0.00015,2.76656]
[1778113936483,33.14,81218.77,177.9,0.94153,0.00015,2.76813]
[1778113941518,33.14,81219.36,177.9,0.94161,0.00015,2.76499]
[1778113942525,33.14,81212.94,177.9,0.94066,0.00015,2.8]
[1778113943532,33.14,81204.24,177.9,0.93934,0.00015,2.84829]
[1778113944539,33.13,81198.71,177.9,0.9385,0.00015,2.87915]
[1778113947560,33.13,81197.62,177.9,0.93834,0.00015,2.88479]
[1778113952595,33.13,81194.32,177.9,0.93806,0.00016,2.8917]
[1778113953602,33.13,81190.94,177.9,0.93754,0.00016,2.9106]
[1778113954609,33.13,81188.33,177.9,0.93713,0.00016,2.92518]
[1778113957630,33.12,81183.11,177.9,0.93633,0.00016,2.95417]
[1778113958637,33.12,81179.79,177.9,0.9358,0.00016,2.97287]
[1778113959644,33.12,81177.79,177.9,0.93549,0.00016,2.98402]
[1778113960651,33.12,81176.31,177.9,0.93526,0.00016,2.9922]
[1778113964860,33.11,81177.05,177.9,0.93541,0.00016,2.98693]
[1778113964972,33.11,81177.05,177.9,0.93541,0.00016,2.98693]
[1778113965057,33.11,81179.06,177.9,0.93574,0.00016,2.97506]
[1778113965991,33.11,81179.06,177.9,0.93574,0.00016,2.97506]
[1778113966035,33.11,81172.12,177.9,0.93462,0.00016,3.01515]
[1778113966693,33.11,81167.2,177.9,0.93381,0.00016,3.04373]
[1778113967952,33.11,81167.2,177.9,0.93381,0.00016,3.04373]
[1778113968052,33.11,81165.96,177.9,0.93361,0.00016,3.05098]
[1778113970136,33.11,81153.43,177.9,0.93152,0.00017,3.12438]
[1778113970721,33.11,81161.71,177.9,0.93293,0.00017,3.07503]
[1778113971728,33.11,81169.1,177.9,0.93415,0.00016,3.03157]
[1778113972783,33.11,81165.85,177.9,0.93362,0.00016,3.0505]
[1778113979784,33.11,81165.41,177.9,0.93354,0.00016,3.05332]
[1778113981798,33.11,81166.37,177.9,0.9337,0.00016,3.04781]
[1778113983812,33.11,81167.28,177.9,0.93384,0.00016,3.04261]
[1778113986833,33.11,81170.02,177.9,0.93429,0.00016,3.02687]
[1778113987840,33.11,81178.28,177.9,0.93562,0.00016,2.97934]
[1778113989504,33.11,81178.65,177.9,0.93568,0.00016,2.97737]
[1778113989854,33.11,81181.49,177.9,0.93613,0.00016,2.96127]
[1778113990861,33.11,81184.74,177.9,0.93664,0.00016,2.9429]
[1778113991868,33.11,81187.6,177.9,0.9371,0.00016,2.92638]
[1778113992997,33.11,81191.63,177.9,0.93774,0.00016,2.90331]
[1778113993882,33.11,81195.71,177.9,0.93838,0.00016,2.8801]
[1778113994889,33.11,81197.67,177.9,0.93869,0.00015,2.86892]
[1778113999924,33.11,81198.42,177.9,0.93882,0.00015,2.864]
[1778114000931,33.1,81199.94,177.9,0.93906,0.00015,2.85535]
[1778114004959,33.1,81200.68,177.9,0.93919,0.00015,2.85073]
[1778114005966,33.1,81203.91,177.9,0.93968,0.00015,2.83258]
[1778114006960,33.1,81203.91,177.9,0.93968,0.00015,2.83258]
[1778114006973,33.1,81204.27,177.9,0.93974,0.00015,2.83049]
[1778114007980,33.1,81209.61,177.9,0.94055,0.00015,2.80075]
[1778114009994,33.1,81211.89,177.9,0.9409,0.00015,2.78809]
[1778114011001,33.1,81206.21,177.9,0.94025,0.00015,2.80882]
[1778114012009,33.1,81202.86,177.9,0.93974,0.00015,2.82739]
[1778114013016,33.1,81201.34,177.9,0.93951,0.00015,2.83579]
[1778114015044,33.1,81194.64,177.9,0.93848,0.00016,2.87315]
[1778114016052,33.1,81191.55,177.9,0.938,0.00016,2.89042]
[1778114018072,33.1,81186.08,177.9,0.93715,0.00016,2.92103]
[1778114019079,33.1,81177.78,177.9,0.93583,0.00016,2.96863]
[1778114021093,33.1,81177.26,177.9,0.93573,0.00016,2.97196]
[1778114026129,33.1,81164.25,177.9,0.93359,0.00016,3.04793]
[1778114026748,33.1,81164.25,177.9,0.93359,0.00016,3.04793]
[1778114027135,33.1,81153.44,177.9,0.93179,0.00017,3.1112]
[1778114027533,33.1,81153.44,177.9,0.93179,0.00017,3.1112]
[1778114027698,33.1,81153.44,177.9,0.93179,0.00017,3.1112]
[1778114028142,33.1,81150.29,177.9,0.93126,0.00017,3.12971]
[1778114029149,33.1,81147.97,177.9,0.93087,0.00017,3.14333]
[1778114030156,33.1,81148.89,177.9,0.93103,0.00017,3.13779]
[1778114034184,33.1,81147.37,177.9,0.93081,0.00017,3.14556]
[1778114036198,33.09,81149.11,177.9,0.93114,0.00017,3.1341]
[1778114037205,33.09,81147.57,177.9,0.93088,0.00017,3.14312]
[1778114038212,33.09,81146.08,177.9,0.93063,0.00017,3.15184]
[1778114039219,33.09,81143.47,177.9,0.93019,0.00017,3.16722]
[1778114040226,33.09,81142.61,177.9,0.93004,0.00017,3.17219]
[1778114045261,33.09,81138.26,177.9,0.92931,0.00017,3.19737]
[1778114049289,33.08,81140.02,177.9,0.92964,0.00017,3.18614]
[1778114050296,33.08,81145.12,177.9,0.93052,0.00017,3.15562]
[1778114051303,33.08,81147.94,177.9,0.931,0.00017,3.13874]
[1778114052310,33.08,81149.99,177.9,0.93136,0.00017,3.1265]
[1778114053317,33.08,81152.82,177.9,0.93184,0.00017,3.10973]
[1778114054324,33.08,81146.73,177.9,0.93081,0.00017,3.1456]
[1778114055331,33.08,81141.94,177.9,0.92999,0.00017,3.17399]
[1778114056338,33.08,81143.08,177.9,0.93019,0.00017,3.1671]
[1778114061373,33.07,81143.24,177.9,0.93024,0.00017,3.16545]
[1778114065401,33.07,81144.16,177.9,0.93041,0.00017,3.15943]
[1778114067415,33.07,81145.57,177.9,0.93066,0.00017,3.1508]
[1778114068422,33.07,81147.93,177.9,0.93107,0.00017,3.13658]
[1778114070436,33.07,81143.73,177.9,0.93035,0.00017,3.16131]
[1778114071443,33.07,81142.29,177.9,0.93033,0.00017,3.15851]
[1778114076478,33.07,81144.97,177.9,0.93081,0.00017,3.14207]
[1778114077485,33.07,81148.13,177.9,0.93134,0.00017,3.1233]
[1778114080075,33.07,81152.34,177.9,0.93206,0.00017,3.0984]
[1778114080506,33.06,81159.97,177.9,0.93333,0.00017,3.0537]
[1778114081513,33.07,81163.08,177.9,0.93384,0.00016,3.03566]
[1778114087958,33.07,81163.14,177.9,0.93384,0.00016,3.03566]
[1778114089111,33.07,81169.94,177.9,0.93495,0.00016,2.99655]
[1778114090576,33.07,81167.81,177.9,0.93459,0.00016,3.00916]
[1778114093597,33.07,81169.76,177.9,0.9349,0.00016,2.9983]
[1778114095611,33.07,81170.54,177.9,0.93502,0.00016,2.9941]
[1778114098632,33.08,81171.6,177.9,0.93517,0.00016,2.98847]
[1778114101654,33.08,81178.61,177.9,0.93629,0.00016,2.94875]
[1778114103090,33.08,81181.16,177.9,0.9367,0.00016,2.93393]
[1778114103668,33.08,81168.89,177.9,0.93472,0.00016,3.0046]
[1778114104675,33.08,81157.44,177.9,0.93283,0.00017,3.07131]
[1778114105682,33.08,81157.17,177.9,0.93279,0.00017,3.07292]
[1778114108703,33.08,81158.14,177.9,0.93294,0.00017,3.06736]
[1778114113738,33.08,81158.49,177.9,0.933,0.00017,3.06554]
[1778114115752,33.08,81155.34,177.9,0.93247,0.00017,3.08407]
[1778114116759,33.08,81153.08,177.9,0.93209,0.00017,3.09735]
[1778114118773,33.08,81154.05,177.9,0.93227,0.00017,3.09116]
[1778114120787,33.07,81155.37,177.9,0.93251,0.00017,3.08245]
[1778114122801,33.07,81156.39,177.9,0.93268,0.00017,3.07651]
[1778114124815,33.07,81168.75,177.9,0.93473,0.00016,3.00418]
[1778114125822,33.07,81182.35,177.9,0.93693,0.00016,2.92582]
[1778114127087,33.07,81183.08,177.9,0.93705,0.00016,2.92144]
[1778114127621,33.07,81183.08,177.9,0.93705,0.00016,2.92144]
[1778114127836,33.07,81184.99,177.9,0.93734,0.00016,2.91086]
[1778114128889,33.07,81184.99,177.9,0.93734,0.00016,2.91086]
[1778114130158,33.07,81185.42,177.9,0.9374,0.00016,2.90871]
[1778114130857,33.07,81187.17,177.9,0.93766,0.00016,2.89938]
[1778114131864,33.07,81189.25,177.9,0.9382,0.00016,2.87656]
[1778114132871,33.07,81187.14,177.9,0.93788,0.00016,2.88833]
[1778114135203,33.07,81186.5,177.9,0.93778,0.00016,2.89178]
[1778114135269,33.07,81187.32,177.9,0.93792,0.00016,2.88697]
[1778114135892,33.07,81177.58,177.9,0.93638,0.00016,2.94215]
[1778114136789,33.07,81177.58,177.9,0.93638,0.00016,2.94215]
[1778114136811,33.07,81177.58,177.9,0.93638,0.00016,2.94215]
[1778114136899,33.07,81173.89,177.9,0.93578,0.00016,2.96352]
[1778114137906,33.07,81166.06,177.9,0.9345,0.00016,3.00885]
[1778114139920,33.07,81167.25,177.9,0.93469,0.00016,3.00225]
[1778114144955,33.08,81166.93,177.9,0.93462,0.00016,3.00483]
[1778114148188,33.08,81163.9,177.9,0.93411,0.00016,3.02279]
[1778114148983,33.08,81160.82,177.9,0.9336,0.00017,3.0408]
[1778114149990,33.08,81158.42,177.9,0.9332,0.00017,3.05487]
[1778114152007,33.08,81166.47,177.9,0.93452,0.00016,3.00822]
[1778114153338,33.08,81172.21,177.9,0.93545,0.00016,2.97525]
[1778114154020,33.08,81164.83,177.9,0.93424,0.00016,3.01803]
[1778114155027,33.08,81160.43,177.9,0.93352,0.00017,3.04371]
[1778114160176,33.08,81160.73,177.9,0.93356,0.00017,3.04227]
[1778114160277,33.09,81163.04,177.9,0.93394,0.00016,3.02891]
[1778114161069,33.09,81166.72,177.9,0.93454,0.00016,3.00769]
[1778114162076,33.09,81169.63,177.9,0.93501,0.00016,2.99102]
[1778114163083,33.09,81168.62,177.9,0.93484,0.00016,2.997]
[1778114164090,33.09,81162.45,177.9,0.93382,0.00016,3.03288]
[1778114165098,33.09,81158.52,177.9,0.93317,0.00017,3.05586]
[1778114167111,33.09,81156.79,177.9,0.93288,0.00017,3.06607]
[1778114169125,33.09,81151.98,177.9,0.93207,0.00017,3.09434]
[1778114170132,33.09,81151.01,177.9,0.93191,0.00017,3.10004]
[1778114173970,33.09,81151.6,177.9,0.93201,0.00017,3.09655]
[1778114174106,33.09,81151.6,177.9,0.93201,0.00017,3.09655]
[1778114174161,33.09,81144.84,177.9,0.93087,0.00017,3.1364]
[1778114175021,33.09,81144.84,177.9,0.93087,0.00017,3.1364]
[1778114175167,33.09,81137.07,177.9,0.92953,0.00017,3.1825]
[1778114176174,33.09,81133.08,177.9,0.92885,0.00017,3.20621]
[1778114176620,33.09,81133.08,177.9,0.92885,0.00017,3.20621]
[1778114177181,33.09,81134.14,177.9,0.92904,0.00017,3.19969]
[1778114178188,33.09,81141.65,177.9,0.93034,0.00017,3.15475]
[1778114179124,33.09,81141.65,177.9,0.93034,0.00017,3.15475]
[1778114179195,33.09,81147.13,177.9,0.93127,0.00017,3.12221]
[1778114184231,33.08,81147.75,177.9,0.93139,0.00017,3.11833]
[1778114187252,33.08,81148.63,177.9,0.93154,0.00017,3.11303]
[1778114188508,33.08,81148.11,177.9,0.93145,0.00017,3.11606]
[1778114189266,33.08,81138.67,177.9,0.92984,0.00017,3.17198]
[1778114190273,33.08,81136.27,177.9,0.92943,0.00017,3.18618]
[1778114191280,33.08,81135.64,177.9,0.92955,0.00017,3.17848]
[1778114194301,33.08,81134.79,177.9,0.92941,0.00017,3.18315]
[1778114199336,33.08,81135.1,177.9,0.92948,0.00017,3.18062]
[1778114204372,33.07,81135.2,177.9,0.92952,0.00017,3.17935]
[1778114205379,33.07,81133.74,177.9,0.92927,0.00017,3.18794]
[1778114206386,33.07,81132.83,177.9,0.92912,0.00017,3.19323]
[1778114207393,33.07,81130.63,177.9,0.92874,0.00017,3.20625]
[1778114208400,33.07,81127.83,177.9,0.92825,0.00018,3.22289]
[1778114209407,33.07,81126.49,177.9,0.92802,0.00018,3.23075]
[1778114210414,33.07,81125.22,177.9,0.9278,0.00018,3.23819]
[1778114212430,33.07,81115.99,177.9,0.92617,0.00018,3.29364]
[1778114213437,33.07,81116.9,177.9,0.92634,0.00018,3.28787]
[1778114214444,33.06,81117.84,177.9,0.92652,0.00018,3.28185]
[1778114215451,33.06,81119.31,177.9,0.92679,0.00018,3.27263]
[1778114216458,33.06,81117.17,177.9,0.92642,0.00018,3.28532]
[1778114217466,33.06,81115.53,177.9,0.92613,0.00018,3.29502]
[1778114218472,33.06,81114.16,177.9,0.9259,0.00018,3.30306]
[1778114220486,33.06,81113.16,177.9,0.92573,0.00018,3.30852]
[1778114224514,33.05,81115.21,177.9,0.92614,0.00018,3.29471]
[1778114227535,33.04,81116.07,177.9,0.92632,0.00018,3.28852]
[1778114229549,33.04,81113.9,177.9,0.92595,0.00018,3.30112]
[1778114232570,33.04,81115.04,177.9,0.92618,0.00018,3.29323]
[1778114233577,33.04,81118.56,177.9,0.92682,0.00018,3.27153]
[1778114234584,33.03,81119.9,177.9,0.92708,0.00018,3.26282]
[1778114235591,33.03,81125.45,177.9,0.92807,0.00018,3.22902]
[1778114236598,33.03,81127.82,177.9,0.92849,0.00018,3.21454]
[1778114238612,33.03,81128.74,177.9,0.92867,0.00018,3.20865]
[1778114239619,33.03,81130.3,177.9,0.92894,0.00017,3.19911]
[1778114244654,33.02,81130.74,177.9,0.92904,0.00017,3.19568]
[1778114249689,33.02,81132.1,177.9,0.9293,0.00017,3.18678]
[1778114250696,33.02,81134.81,177.9,0.92978,0.00017,3.17044]
[1778114252710,33.02,81136.56,177.9,0.93031,0.00017,3.1485]
[1778114253717,33.02,81135.23,177.9,0.93008,0.00017,3.15634]
[1778114256738,33.02,81136.3,177.9,0.93027,0.00017,3.14971]
[1778114257745,33.02,81137.74,177.9,0.93052,0.00017,3.14106]
[1778114260766,33.02,81136.5,177.9,0.93031,0.00017,3.14825]
[1778114261773,33.02,81135.2,177.9,0.93009,0.00017,3.15591]
[1778114262780,33.02,81129.89,177.9,0.92917,0.00017,3.18756]
[1778114263787,33.01,81123.42,177.9,0.92804,0.00018,3.22632]
[1778114267815,33.01,81124.24,177.9,0.92821,0.00018,3.22061]
[1778114274864,33.0,81123.78,177.9,0.92817,0.00018,3.22208]
[1778114279900,33.0,81115.78,177.9,0.92677,0.00018,3.26955]
[1778114281914,33.0,81117.3,177.9,0.92706,0.00018,3.2598]
[1778114283928,33.0,81115.16,177.9,0.92669,0.00018,3.27229]
[1778114284935,32.99,81114.33,177.9,0.92655,0.00018,3.27707]
[1778114285942,32.99,81117.65,177.9,0.92715,0.00018,3.25662]
[1778114286949,32.99,81120.15,177.9,0.9276,0.00018,3.24124]
[1778114290977,32.99,81118.55,177.9,0.92734,0.00018,3.25003]
[1778114295008,32.98,81119.42,177.9,0.92753,0.00018,3.24381]
[1778114300041,32.98,81115.24,177.9,0.92681,0.00018,3.26804]
[1778114301048,32.98,81113.05,177.9,0.92643,0.00018,3.28111]
[1778114304069,32.97,81117.38,177.9,0.92723,0.00018,3.25396]
[1778114305076,32.97,81119.96,177.9,0.92769,0.00018,3.23809]
[1778114308097,32.97,81117.71,177.9,0.92731,0.00018,3.25108]
[1778114310111,32.97,81113.83,177.9,0.92663,0.00018,3.27418]
[1778114311118,32.96,81111.52,177.9,0.92645,0.00018,3.27652]
[1778114312125,32.96,81112.86,177.9,0.9267,0.00018,3.26807]
[1778114313132,32.96,81110.79,177.9,0.92634,0.00018,3.28042]
[1778114318167,32.95,81108.38,177.9,0.92594,0.00018,3.29372]
[1778114320181,32.95,81109.9,177.9,0.92624,0.00018,3.28384]
[1778114322195,32.95,81114.62,177.9,0.9271,0.00018,3.25453]
[1778114323202,32.95,81117.33,177.9,0.92759,0.00018,3.23785]
[1778114325221,32.95,81115.36,177.9,0.92725,0.00018,3.24935]
[1778114326228,32.94,81112.6,177.9,0.92677,0.00018,3.2659]
[1778114327235,32.94,81111.52,177.9,0.92658,0.00018,3.27221]
[1778114328242,32.94,81110.12,177.9,0.92633,0.00018,3.28048]
[1778114329249,32.94,81108.49,177.9,0.92605,0.00018,3.29015]
[1778114330256,32.94,81106.75,177.9,0.92574,0.00018,3.30049]
[1778114337305,32.93,81106.08,177.9,0.92569,0.00018,3.30238]
[1778114342340,32.92,81106.24,177.9,0.92577,0.00018,3.29949]
[1778114344354,32.92,81107.71,177.9,0.92606,0.00018,3.28964]
[1778114345361,32.91,81111.68,177.9,0.92679,0.00018,3.26499]
[1778114346368,32.91,81113.33,177.9,0.9271,0.00018,3.25458]
[1778114347375,32.91,81110.4,177.9,0.92658,0.00018,3.27206]
[1778114348382,32.91,81108.83,177.9,0.92631,0.00018,3.28137]
[1778114351404,32.9,81110.77,177.9,0.92668,0.00018,3.26867]
[1778114353424,32.9,81109.25,177.9,0.92642,0.00018,3.27742]
[1778114354431,32.9,81107.94,177.9,0.9262,0.00018,3.28514]
[1778114356445,32.9,81108.83,177.9,0.92637,0.00018,3.27911]
[1778114361480,32.89,81109.1,177.9,0.92646,0.00018,3.27605]
[1778114363494,32.89,81108.1,177.9,0.9263,0.00018,3.28159]
[1778114368529,32.88,81108.41,177.9,0.9264,0.00018,3.27826]
[1778114373588,32.88,81109.02,177.9,0.92677,0.00018,3.26194]
[1778114374571,32.87,81097.5,177.9,0.92469,0.00018,3.33209]
[1778114375578,32.87,81095.67,177.9,0.92436,0.00018,3.34302]
[1778114378599,32.87,81104.9,177.9,0.92608,0.00018,3.28511]
[1778114379606,32.86,81109.45,177.9,0.92692,0.00018,3.25692]
[1778114380613,32.86,81110.14,177.9,0.92705,0.00018,3.25243]
[1778114384641,32.86,81111.22,177.9,0.92727,0.00018,3.24487]
[1778114386301,32.86,81112.43,177.9,0.9275,0.00018,3.23705]
[1778114386655,32.86,81113.6,177.9,0.92771,0.00018,3.22995]
[1778114387662,32.85,81116.19,177.9,0.92818,0.00018,3.21402]
[1778114388723,32.82,81117.4,177.9,0.92859,0.00018,3.19983]
[1778114390736,32.82,81120.37,177.9,0.92913,0.00018,3.18157]
[1778114393758,32.81,81121.46,177.9,0.92935,0.00018,3.17378]
[1778114394765,32.81,81122.28,177.9,0.9295,0.00018,3.16885]
[1778114399800,32.8,81122.36,177.9,0.92959,0.00018,3.16565]
[1778114400807,32.8,81124.84,177.9,0.93004,0.00017,3.1503]
[1778114401814,32.8,81126.83,177.9,0.93039,0.00017,3.13795]
[1778114402821,32.8,81127.74,177.9,0.93056,0.00017,3.1321]
[1778114405842,32.79,81119.31,177.9,0.92912,0.00018,3.18158]
[1778114406849,32.79,81109.55,177.9,0.9274,0.00018,3.24031]
[1778114407856,32.78,81109.17,177.9,0.92735,0.00018,3.24207]
[1778114408874,32.78,81108.04,177.9,0.92715,0.00018,3.24896]
[1778114409881,32.78,81103.18,177.9,0.92631,0.00018,3.27747]
[1778114410888,32.78,81101.1,177.9,0.92595,0.00018,3.28954]
[1778114411895,32.77,81108.65,177.9,0.92734,0.00018,3.24258]
[1778114412902,32.77,81111.29,177.9,0.92783,0.00018,3.22585]
[1778114413909,32.77,81106.31,177.9,0.92695,0.00018,3.25559]
[1778114414916,32.76,81100.35,177.9,0.92589,0.00018,3.29146]
[1778114415923,32.76,81096.33,177.9,0.92518,0.00018,3.31551]
[1778114417125,32.76,81096.33,177.9,0.92518,0.00018,3.31551]
[1778114417194,32.76,81096.33,177.9,0.92518,0.00018,3.31551]
[1778114417215,32.76,81096.33,177.9,0.92518,0.00018,3.31551]
[1778114417441,32.76,81096.33,177.9,0.92518,0.00018,3.31551]
[1778114417574,32.76,81096.33,177.9,0.92518,0.00018,3.31551]
[1778114417625,32.76,81095.53,177.9,0.92505,0.00018,3.31968]
[1778114418366,32.76,81095.53,177.9,0.92505,0.00018,3.31968]
[1778114418452,32.76,81095.53,177.9,0.92505,0.00018,3.31968]
[1778114418540,32.75,81091.46,177.9,0.92432,0.00019,3.34411]
[1778114418944,32.75,81086.66,177.9,0.92345,0.00019,3.37314]
[1778114420955,32.74,81086.74,177.9,0.92349,0.00019,3.37179]
[1778114420958,32.74,81084.81,177.9,0.92316,0.00019,3.38298]
[1778114421965,32.74,81080.15,177.9,0.92229,0.00019,3.41162]
[1778114423979,32.73,81076.39,177.9,0.92161,0.00019,3.43429]
[1778114425993,32.73,81080.06,177.9,0.92233,0.00019,3.41025]
[1778114432036,32.71,81079.55,177.9,0.92255,0.00019,3.39902]
[1778114435061,32.71,81081.78,177.9,0.92302,0.00019,3.38343]
[1778114436068,32.7,81089.77,177.9,0.92453,0.00019,3.33315]
[1778114437075,32.7,81091.82,177.9,0.92492,0.00018,3.32009]
[1778114439214,32.7,81090.05,177.9,0.92461,0.00019,3.33041]
[1778114441103,32.7,81086.52,177.9,0.92398,0.00019,3.35167]
[1778114442110,32.69,81081.42,177.9,0.92303,0.00019,3.38311]
[1778114443117,32.69,81078.3,177.9,0.92246,0.00019,3.40223]
[1778114444124,32.69,81077.11,177.9,0.92224,0.00019,3.40925]
[1778114446138,32.69,81075.0,177.9,0.92187,0.00019,3.42159]
[1778114448152,32.68,81070.09,177.9,0.92096,0.00019,3.45153]
[1778114449159,32.68,81068.49,177.9,0.92067,0.00019,3.46106]
[1778114453187,32.67,81065.89,177.9,0.92023,0.00019,3.47532]
[1778114454194,32.66,81062.64,177.9,0.91962,0.00019,3.49541]
[1778114455201,32.66,81060.88,177.9,0.91929,0.0002,3.50603]
[1778114457215,32.66,81057.11,177.9,0.91859,0.0002,3.52884]
[1778114458222,32.65,81054.53,177.9,0.9181,0.0002,3.5447]
[1778114462250,32.64,81053.35,177.9,0.91795,0.0002,3.54961]
[1778114464264,32.63,81058.96,177.9,0.91909,0.0002,3.51251]
[1778114465272,32.63,81062.59,177.9,0.91982,0.00019,3.48883]
[1778114466279,32.63,81064.89,177.9,0.92028,0.00019,3.47369]
[1778114468293,32.62,81068.44,177.9,0.921,0.00019,3.45021]
[1778114469300,32.62,81071.77,177.9,0.92165,0.00019,3.42871]
[1778114470307,32.62,81070.27,177.9,0.92137,0.00019,3.4378]
[1778114471314,32.62,81068.98,177.9,0.92114,0.00019,3.44555]
[1778114472321,32.62,81070.06,177.9,0.92136,0.00019,3.43831]
[1778114473328,32.61,81080.89,177.9,0.92343,0.00019,3.3698]
[1778114474335,32.61,81085.32,177.9,0.92427,0.00019,3.34184]
[1778114475342,32.61,81086.2,177.9,0.92444,0.00019,3.3361]
[1778114476349,32.61,81087.35,177.9,0.92466,0.00019,3.3287]
[1778114481384,32.61,81087.32,177.9,0.92469,0.00019,3.32773]
[1778114484405,32.6,81088.78,177.9,0.92498,0.00019,3.31797]
[1778114485412,32.6,81089.68,177.9,0.92515,0.00018,3.31217]
[1778114487426,32.6,81088.08,177.9,0.92487,0.00019,3.32169]
[1778114492461,32.59,81088.1,177.9,0.92514,0.00019,3.3089]
[1778114494475,32.59,81086.89,177.9,0.92493,0.00019,3.316]
[1778114498503,32.59,81088.35,177.9,0.92522,0.00019,3.3061]
[1778114501524,32.59,81093.06,177.9,0.92611,0.00018,3.27638]
[1778114502531,32.58,81094.66,177.9,0.9264,0.00018,3.26636]
[1778114504549,32.58,81091.33,177.9,0.9258,0.00018,3.28666]
[1778114505555,32.58,81083.19,177.9,0.92429,0.00019,3.33706]
[1778114506562,32.58,81079.35,177.9,0.92358,0.00019,3.36081]
[1778114507570,32.58,81074.84,177.9,0.92274,0.00019,3.38882]
[1778114508577,32.58,81071.44,177.9,0.9221,0.00019,3.40991]
[1778114513612,32.57,81071.74,177.9,0.92221,0.00019,3.40628]
[1778114514619,32.57,81070.63,177.9,0.92201,0.00019,3.41294]
[1778114515626,32.57,81068.64,177.9,0.92164,0.00019,3.42515]
[1778114516633,32.57,81066.79,177.9,0.92129,0.00019,3.43648]
[1778114517640,32.56,81064.28,177.9,0.92082,0.00019,3.452]
[1778114518647,32.56,81060.63,177.9,0.92012,0.00019,3.47479]
[1778114519654,32.56,81058.01,177.9,0.91962,0.0002,3.49105]
[1778114521668,32.55,81054.22,177.9,0.91891,0.0002,3.51433]
[1778114524602,32.55,81054.17,177.9,0.91893,0.0002,3.51364]
[1778114524739,32.55,81054.17,177.9,0.91893,0.0002,3.51364]
[1778114524742,32.55,81051.21,177.9,0.91836,0.0002,3.53211]
[1778114525735,32.55,81051.21,177.9,0.91836,0.0002,3.53211]
[1778114525781,32.54,81047.38,177.9,0.91761,0.0002,3.55621]
[1778114526704,32.54,81046.41,177.9,0.91744,0.0002,3.56189]
[1778114527924,32.54,81046.37,177.9,0.91745,0.0002,3.56157]
[1778114528718,32.54,81052.03,177.9,0.91859,0.0002,3.52457]
[1778114529725,32.53,81053.8,177.9,0.91896,0.0002,3.51269]
[1778114530735,32.53,81055.05,177.9,0.91922,0.0002,3.50417]
[1778114531742,32.53,81057.92,177.9,0.9198,0.0002,3.48533]
[1778114532749,32.53,81060.86,177.9,0.92039,0.00019,3.46612]
[1778114536777,32.52,81061.92,177.9,0.92065,0.00019,3.45761]
[1778114537784,32.52,81061.15,177.9,0.92051,0.00019,3.46208]
[1778114539798,32.51,81059.17,177.9,0.92015,0.0002,3.47385]
[1778114543826,32.5,81055.1,177.9,0.91941,0.0002,3.49809]
[1778114544833,32.5,81051.63,177.9,0.91873,0.0002,3.5199]
[1778114549868,32.49,81055.01,177.9,0.91948,0.0002,3.4957]
[1778114551883,32.49,81054.22,177.9,0.91959,0.0002,3.488]
[1778114553897,32.48,81051.55,177.9,0.91909,0.0002,3.50416]
[1778114554904,32.48,81050.42,177.9,0.91888,0.0002,3.51094]
[1778114557925,32.47,81049.41,177.9,0.91874,0.0002,3.51546]
[1778114559939,32.46,81048.51,177.9,0.9186,0.0002,3.52024]
[1778114560946,32.46,81046.09,177.9,0.91813,0.0002,3.53531]
[1778114564975,32.45,81045.03,177.9,0.91799,0.0002,3.54002]
[1778114565981,32.45,81043.54,177.9,0.9177,0.0002,3.5491]
[1778114571016,32.44,81043.6,177.9,0.9178,0.0002,3.54595]
[1778114576052,32.42,81042.82,177.9,0.91773,0.0002,3.54825]
[1778114581087,32.41,81043.25,177.9,0.9179,0.0002,3.54274]
[1778114586122,32.4,81042.22,177.9,0.91778,0.0002,3.54668]
[1778114588136,32.39,81041.29,177.9,0.91762,0.0002,3.55161]
[1778114592166,32.38,81042.45,177.9,0.91792,0.0002,3.5419]
[1778114596194,32.37,81040.82,177.9,0.91766,0.0002,3.5503]
[1778114597201,32.37,81042.13,177.9,0.91794,0.0002,3.54127]
[1778114598208,32.37,81043.33,177.9,0.9182,0.0002,3.53297]
[1778114603243,32.35,81042.68,177.9,0.91815,0.0002,3.53453]
[1778114604250,32.35,81040.45,177.9,0.91772,0.0002,3.54844]
[1778114605257,32.35,81038.94,177.9,0.91743,0.0002,3.55768]
[1778114606264,32.35,81037.64,177.9,0.91719,0.0002,3.56556]
[1778114607271,32.34,81031.96,177.9,0.91605,0.0002,3.60198]
[1778114608278,32.34,81028.88,177.9,0.91544,0.00021,3.62149]
[1778114612306,32.33,81032.44,177.9,0.91649,0.0002,3.58372]
[1778114614320,32.32,81030.06,177.9,0.91604,0.0002,3.59805]
[1778114615327,32.32,81030.95,177.9,0.91625,0.0002,3.59162]
[1778114616334,32.32,81030.05,177.9,0.91608,0.0002,3.59689]
[1778114617341,32.31,81031.48,177.9,0.91639,0.0002,3.58693]
[1778114618348,32.31,81033.77,177.9,0.91688,0.0002,3.57141]
[1778114619355,32.31,81034.82,177.9,0.91711,0.0002,3.56399]
[1778114620362,32.3,81035.87,177.9,0.91734,0.0002,3.5566]
[1778114625397,32.29,81040.37,177.9,0.91833,0.0002,3.52466]
[1778114626404,32.29,81042.99,177.9,0.91887,0.0002,3.50721]
[1778114627411,32.29,81036.57,177.9,0.91759,0.0002,3.54832]
[1778114628418,32.28,81031.14,177.9,0.91651,0.0002,3.58314]
[1778114633453,32.27,81031.21,177.9,0.91661,0.0002,3.57976]
[1778114638488,32.26,81031.19,177.9,0.9167,0.0002,3.57699]
[1778114640502,32.25,81028.88,177.9,0.91626,0.0002,3.59092]
[1778114641509,32.25,81027.24,177.9,0.91595,0.00021,3.60106]
[1778114642516,32.25,81023.63,177.9,0.91522,0.00021,3.62414]
[1778114643549,32.24,81020.26,177.9,0.91455,0.00021,3.64567]
[1778114644530,32.24,81018.03,177.9,0.9141,0.00021,3.6597]
[1778114649566,32.22,81017.64,177.9,0.91413,0.00021,3.65879]
[1778114653596,32.21,81016.72,177.9,0.91403,0.00021,3.66208]
[1778114656025,32.21,81016.82,177.9,0.91407,0.00021,3.66072]
[1778114656617,32.2,81012.12,177.9,0.91313,0.00021,3.69046]
[1778114657624,32.2,81009.78,177.9,0.91266,0.00021,3.70526]
[1778114658631,32.19,81013.32,177.9,0.91343,0.00021,3.681]
[1778114659639,32.19,81012.22,177.9,0.91322,0.00021,3.68757]
[1778114660646,32.19,81011.16,177.9,0.91302,0.00021,3.69387]
[1778114662660,32.18,81009.84,177.9,0.91279,0.00021,3.70116]
[1778114663191,32.18,81009.84,177.9,0.91279,0.00021,3.70116]
[1778114663570,32.18,81009.84,177.9,0.91279,0.00021,3.70116]
[1778114663685,32.18,81002.54,177.9,0.91126,0.00021,3.7491]
[1778114664129,32.18,81002.54,177.9,0.91126,0.00021,3.7491]
[1778114664172,32.18,81002.54,177.9,0.91126,0.00021,3.7491]
[1778114664553,32.18,81002.54,177.9,0.91126,0.00021,3.7491]
[1778114664676,32.17,80989.5,177.9,0.90846,0.00022,3.83595]
[1778114665683,32.13,80988.2,177.9,0.90848,0.00022,3.8354]
[1778114666690,32.1,80987.0,177.9,0.90836,0.00022,3.83882]
[1778114667306,32.1,80987.0,177.9,0.90836,0.00022,3.83882]
[1778114667648,32.1,80987.0,177.9,0.90836,0.00022,3.83882]
[1778114667820,32.08,80999.91,177.9,0.91132,0.00021,3.74707]
[1778114668425,32.08,80999.91,177.9,0.91132,0.00021,3.74707]
[1778114668912,32.08,81019.24,177.9,0.91541,0.00021,3.6181]
[1778114669711,32.08,81023.98,177.9,0.9164,0.00021,3.58626]
[1778114670718,32.07,81028.72,177.9,0.91739,0.0002,3.55459]
[1778114671725,32.07,81027.93,177.9,0.91749,0.0002,3.54736]
[1778114672395,32.07,81027.93,177.9,0.91749,0.0002,3.54736]
[1778114672732,32.07,81024.88,177.9,0.91688,0.0002,3.56681]
[1778114673739,32.07,81020.59,177.9,0.91601,0.00021,3.59447]
[1778114674033,32.07,81020.59,177.9,0.91601,0.00021,3.59447]
[1778114674572,32.07,81020.59,177.9,0.91601,0.00021,3.59447]
[1778114674746,32.06,81013.68,177.9,0.9146,0.00021,3.63953]
[1778114676760,32.06,81017.8,177.9,0.9155,0.00021,3.61098]
[1778114680788,32.05,81020.56,177.9,0.91611,0.00021,3.59141]
[1778114681795,32.05,81012.86,177.9,0.91451,0.00021,3.6423]
[1778114686830,32.05,81013.47,177.9,0.91465,0.00021,3.63791]
[1778114688844,32.05,81011.55,177.9,0.91425,0.00021,3.65052]
[1778114689851,32.05,81012.5,177.9,0.91445,0.00021,3.64413]
[1778114693879,32.05,81017.23,177.9,0.91545,0.00021,3.61254]
[1778114694886,32.05,81020.33,177.9,0.9161,0.00021,3.59159]
[1778114696900,32.05,81026.26,177.9,0.91732,0.0002,3.55265]
[1778114698914,32.05,81027.91,177.9,0.91765,0.0002,3.54188]
[1778114699709,32.05,81027.91,177.9,0.91765,0.0002,3.54188]
[1778114700929,32.04,81023.88,177.9,0.91684,0.0002,3.56787]
[1778114701935,32.04,81020.96,177.9,0.91624,0.00021,3.58716]
[1778114706970,32.04,81015.59,177.9,0.91513,0.00021,3.62275]
[1778114707977,32.04,81014.35,177.9,0.91487,0.00021,3.63097]
[1778114710998,32.04,81008.98,177.9,0.91374,0.00021,3.66649]
[1778114712007,32.04,81006.4,177.9,0.9132,0.00021,3.68362]
[1778114713012,32.04,81010.38,177.9,0.91404,0.00021,3.65703]
[1778114715026,32.04,81011.32,177.9,0.91425,0.00021,3.65058]
[1778114720061,32.04,81012.32,177.9,0.91447,0.00021,3.64355]
[1778114723082,32.04,81013.51,177.9,0.91472,0.00021,3.63547]
[1778114724089,32.04,81017.02,177.9,0.91548,0.00021,3.6116]
[1778114729124,32.03,81017.61,177.9,0.91562,0.00021,3.60703]
[1778114730863,32.03,81023.46,177.9,0.91684,0.00021,3.56791]
[1778114731138,32.03,81032.67,177.9,0.91897,0.0002,3.49526]
[1778114732551,32.03,81037.12,177.9,0.91988,0.0002,3.46591]
[1778114733226,32.03,81037.12,177.9,0.91988,0.0002,3.46591]
[1778114734159,32.02,81039.66,177.9,0.92041,0.0002,3.44871]
[1778114735913,32.02,81039.66,177.9,0.92041,0.0002,3.44871]
[1778114735933,32.02,81040.76,177.9,0.92063,0.0002,3.44124]
[1778114736072,32.02,81040.76,177.9,0.92063,0.0002,3.44124]
[1778114736455,32.02,81040.76,177.9,0.92063,0.0002,3.44124]
[1778114736648,32.02,81047.67,177.9,0.92201,0.0002,3.3964]
[1778114737182,32.02,81059.71,177.9,0.92434,0.00019,3.31928]
[1778114738373,32.02,81059.71,177.9,0.92434,0.00019,3.31928]
[1778114738451,32.02,81059.71,177.9,0.92434,0.00019,3.31928]
[1778114738550,32.02,81064.7,177.9,0.92529,0.00019,3.28753]
[1778114739416,32.02,81064.7,177.9,0.92529,0.00019,3.28753]
[1778114739473,32.02,81073.03,177.9,0.92686,0.00019,3.23505]
[1778114740203,32.02,81077.42,177.9,0.92768,0.00018,3.2076]
[1778114741210,32.02,81080.05,177.9,0.92816,0.00018,3.19124]
[1778114742450,32.02,81080.05,177.9,0.92816,0.00018,3.19124]
[1778114742549,32.02,81080.9,177.9,0.92831,0.00018,3.186]
[1778114743224,32.02,81074.35,177.9,0.9271,0.00019,3.22687]
[1778114744231,32.02,81068.05,177.9,0.92593,0.00019,3.26637]
[1778114747252,32.02,81063.95,177.9,0.92516,0.00019,3.29198]
[1778114748259,32.02,81061.36,177.9,0.92467,0.00019,3.30825]
[1778114749266,32.01,81060.26,177.9,0.92447,0.00019,3.31508]
[1778114752287,32.01,81058.25,177.9,0.9241,0.00019,3.32739]
[1778114753294,32.01,81056.37,177.9,0.92374,0.00019,3.33918]
[1778114755308,32.01,81055.3,177.9,0.92355,0.00019,3.3456]
[1778114756315,32.01,81054.14,177.9,0.92333,0.00019,3.3528]
[1778114757322,32.01,81048.87,177.9,0.92231,0.0002,3.38629]
[1778114761350,32.0,81049.77,177.9,0.92252,0.00019,3.37947]
[1778114763867,32.0,81049.95,177.9,0.92256,0.00019,3.37806]
[1778114764450,32.0,81050.36,177.9,0.92265,0.00019,3.37519]
[1778114764504,32.0,81046.21,177.9,0.92185,0.0002,3.40156]
[1778114765378,32.0,81041.93,177.9,0.92101,0.0002,3.42884]
[1778114766386,32.0,81039.93,177.9,0.92063,0.0002,3.44143]
[1778114769407,31.99,81037.75,177.9,0.92023,0.0002,3.45449]
[1778114770414,31.99,81035.32,177.9,0.91975,0.0002,3.46988]
[1778114773059,31.99,81035.91,177.9,0.91988,0.0002,3.46565]
[1778114773435,31.98,81028.57,177.9,0.91843,0.0002,3.51279]
[1778114774705,31.98,81028.57,177.9,0.91843,0.0002,3.51279]
[1778114774806,31.98,81022.67,177.9,0.91724,0.0002,3.55109]
[1778114775449,31.98,81018.86,177.9,0.91647,0.00021,3.57565]
[1778114777403,31.98,81018.44,177.9,0.91638,0.00021,3.57845]
[1778114777550,31.98,81018.44,177.9,0.91638,0.00021,3.57845]
[1778114777576,31.98,81016.24,177.9,0.91593,0.00021,3.593]
[1778114778153,31.98,81016.24,177.9,0.91593,0.00021,3.593]
[1778114778829,31.98,81016.24,177.9,0.91593,0.00021,3.593]
[1778114778929,31.98,81003.08,177.9,0.91316,0.00021,3.68043]
[1778114780026,31.98,81003.08,177.9,0.91316,0.00021,3.68043]
[1778114779477,31.98,80999.03,177.9,0.91229,0.00021,3.70772]
[1778114780449,31.98,80999.03,177.9,0.91229,0.00021,3.70772]
[1778114780484,31.98,81000.46,177.9,0.9126,0.00021,3.69829]
[1778114781491,31.98,81002.26,177.9,0.91297,0.00021,3.6864]
[1778114786526,31.99,81003.39,177.9,0.91319,0.00021,3.67973]
[1778114787533,31.99,81005.27,177.9,0.91358,0.00021,3.66737]
[1778114788540,31.99,81003.89,177.9,0.91328,0.00021,3.67678]
[1778114789547,31.99,80999.78,177.9,0.9124,0.00021,3.70446]
[1778114790555,31.99,80998.9,177.9,0.91221,0.00021,3.7105]
[1778114791562,31.99,80993.22,177.9,0.91123,0.00022,3.7367]
[1778114792569,31.99,80987.45,177.9,0.90997,0.00022,3.77571]
[1778114793576,31.99,80982.24,177.9,0.90883,0.00022,3.81104]
[1778114794583,31.99,80988.09,177.9,0.91011,0.00022,3.77141]
[1778114795590,31.99,80995.57,177.9,0.91173,0.00022,3.72106]
[1778114797604,31.99,80996.52,177.9,0.91193,0.00021,3.71493]
[1778114798611,31.99,80998.43,177.9,0.91233,0.00021,3.70226]
[1778114799618,31.99,80997.53,177.9,0.91213,0.00021,3.70844]
[1778114804653,32.0,80996.95,177.9,0.91199,0.00021,3.71303]
[1778114809690,32.0,80996.52,177.9,0.91187,0.00021,3.71657]
[1778114810700,32.0,80995.2,177.9,0.91159,0.00022,3.72556]
[1778114811706,32.0,80989.75,177.9,0.9104,0.00022,3.76236]
[1778114812713,32.0,80991.39,177.9,0.91076,0.00022,3.75136]
[1778114813720,32.0,80994.92,177.9,0.91152,0.00022,3.72768]
[1778114815734,32.0,81000.06,177.9,0.91261,0.00021,3.69344]
[1778114816741,32.0,81003.35,177.9,0.91331,0.00021,3.67162]
[1778114817748,32.01,81001.64,177.9,0.91294,0.00021,3.68323]
[1778114818755,32.01,81000.66,177.9,0.91272,0.00021,3.68996]
[1778114819762,32.01,80999.67,177.9,0.91251,0.00021,3.69676]
[1778114821243,32.01,80999.67,177.9,0.91251,0.00021,3.69676]
[1778114820769,32.01,80996.94,177.9,0.91192,0.00021,3.7152]
[1778114821927,32.01,80983.62,177.9,0.90902,0.00022,3.80516]
[1778114822785,32.01,80980.83,177.9,0.9084,0.00022,3.82409]
[1778114823790,32.01,80983.55,177.9,0.909,0.00022,3.8056]
[1778114825025,32.01,80983.55,177.9,0.909,0.00022,3.8056]
[1778114825084,32.01,80986.66,177.9,0.90969,0.00022,3.78453]
[1778114826812,32.01,80988.36,177.9,0.91006,0.00022,3.77309]
[1778114827819,32.01,80990.32,177.9,0.91048,0.00022,3.7599]
[1778114831847,32.01,80989.15,177.9,0.91022,0.00022,3.76805]
[1778114835876,32.01,80993.93,177.9,0.91125,0.00022,3.73605]
[1778114836883,32.01,81002.66,177.9,0.91312,0.00021,3.67767]
[1778114837737,32.01,81002.66,177.9,0.91312,0.00021,3.67767]
[1778114837932,32.01,81006.95,177.9,0.91402,0.00021,3.64927]
[1778114838898,32.01,81017.23,177.9,0.91617,0.00021,3.581]
[1778114839905,32.01,81018.47,177.9,0.91643,0.00021,3.57274]
[1778114840685,32.01,81018.47,177.9,0.91643,0.00021,3.57274]
[1778114840980,32.01,81018.47,177.9,0.91643,0.00021,3.57274]
[1778114841119,32.01,81023.91,177.9,0.91755,0.0002,3.53693]
[1778114841919,32.01,81041.56,177.9,0.9211,0.0002,3.42215]
[1778114842926,32.01,81041.1,177.9,0.921,0.0002,3.42527]
[1778114844581,32.01,81041.88,177.9,0.92117,0.0002,3.41992]
[1778114844630,32.01,81041.88,177.9,0.92117,0.0002,3.41992]
[1778114846954,32.01,81043.37,177.9,0.92146,0.0002,3.41033]
[1778114849975,32.01,81041.56,177.9,0.92111,0.0002,3.42157]
[1778114850982,32.01,81042.53,177.9,0.92132,0.0002,3.415]
[1778114851989,32.01,81042.21,177.9,0.9215,0.0002,3.40497]
[1778114854003,32.0,81043.12,177.9,0.9217,0.0002,3.39851]
[1778114855010,32.0,81042.25,177.9,0.92154,0.0002,3.40382]
[1778114857024,32.0,81041.1,177.9,0.92133,0.0002,3.41064]
[1778114858031,32.0,81039.51,177.9,0.92102,0.0002,3.42059]
[1778114859038,32.0,81042.0,177.9,0.92152,0.0002,3.40422]
[1778114862060,31.99,81036.53,177.9,0.92047,0.0002,3.43867]
[1778114864075,31.99,81034.62,177.9,0.92011,0.0002,3.45036]
[1778114867517,31.98,81034.35,177.9,0.92008,0.0002,3.45102]
[1778114868513,31.98,81034.12,177.9,0.92005,0.0002,3.45215]
[1778114869109,31.98,81041.3,177.9,0.92149,0.0002,3.40537]
[1778114870116,31.98,81042.38,177.9,0.92171,0.0002,3.39805]
[1778114871210,31.98,81042.13,177.9,0.92167,0.0002,3.39937]
[1778114872130,31.97,81041.25,177.9,0.92151,0.0002,3.40476]
[1778114873137,31.97,81042.38,177.9,0.92174,0.0002,3.3972]
[1778114878172,31.97,81043.38,177.9,0.92198,0.0002,3.38938]
[1778114879179,31.97,81044.22,177.9,0.92215,0.0002,3.38371]
[1778114882200,31.96,81046.87,177.9,0.92269,0.0002,3.36594]
[1778114884214,31.96,81047.77,177.9,0.92288,0.00019,3.35969]
[1778114886228,31.96,81053.49,177.9,0.924,0.00019,3.32273]
[1778114887235,31.96,81055.08,177.9,0.92431,0.00019,3.31239]
[1778114889249,31.96,81056.73,177.9,0.92464,0.00019,3.30161]
[1778114890256,31.95,81058.14,177.9,0.92491,0.00019,3.29253]
[1778114893064,31.95,81058.11,177.9,0.92491,0.00019,3.29259]
[1778114893277,31.95,81062.32,177.9,0.92572,0.00019,3.26573]
[1778114894285,31.95,81065.44,177.9,0.92631,0.00019,3.24596]
[1778114895291,31.95,81067.77,177.9,0.92675,0.00019,3.23125]
[1778114896298,31.95,81066.83,177.9,0.92657,0.00019,3.23709]
[1778114898312,31.95,81067.58,177.9,0.92671,0.00019,3.23234]
[1778114901846,31.95,81068.04,177.9,0.9268,0.00019,3.22942]
[1778114901919,31.95,81068.33,177.9,0.92686,0.00019,3.22759]
[1778114903347,31.95,81071.46,177.9,0.92744,0.00019,3.20797]
[1778114904354,31.95,81070.6,177.9,0.92728,0.00019,3.21337]
[1778114906480,31.95,81071.07,177.9,0.92737,0.00019,3.21044]
[1778114907879,31.95,81078.7,177.9,0.92877,0.00018,3.16294]
[1778114908382,31.95,81084.67,177.9,0.92986,0.00018,3.126]
[1778114909389,31.95,81088.49,177.9,0.93055,0.00018,3.10254]
[1778114911147,31.95,81088.49,177.9,0.93055,0.00018,3.10254]
[1778114912623,31.95,81088.39,177.9,0.93075,0.00018,3.09192]
[1778114912724,31.95,81089.41,177.9,0.93093,0.00018,3.08576]
[1778114913417,31.95,81093.17,177.9,0.9316,0.00018,3.06288]
[1778114914424,31.95,81095.06,177.9,0.93193,0.00018,3.05151]
[1778114915317,31.95,81095.06,177.9,0.93193,0.00018,3.05151]
[1778114915412,31.95,81095.06,177.9,0.93193,0.00018,3.05151]
[1778114915431,31.96,81099.28,177.9,0.93267,0.00018,3.02603]
[1778114916503,31.96,81099.28,177.9,0.93267,0.00018,3.02603]
[1778114916604,31.96,81104.49,177.9,0.93357,0.00017,2.99475]
[1778114917860,31.96,81111.99,177.9,0.93486,0.00017,2.94999]
[1778114918992,31.96,81116.51,177.9,0.93562,0.00017,2.92338]
[1778114919462,31.96,81121.14,177.9,0.93639,0.00017,2.89629]
[1778114920469,31.96,81122.72,177.9,0.93664,0.00017,2.88737]
[1778114921419,31.96,81122.72,177.9,0.93664,0.00017,2.88737]
[1778114921946,31.97,81129.2,177.9,0.93771,0.00017,2.84969]
[1778114922483,31.97,81132.53,177.9,0.93824,0.00016,2.83071]
[1778114923752,31.97,81134.06,177.9,0.93848,0.00016,2.82231]
[1778114924497,31.97,81121.65,177.9,0.93641,0.00017,2.89566]
[1778114925504,31.97,81116.93,177.9,0.9356,0.00017,2.92405]
[1778114930539,31.98,81116.76,177.9,0.93553,0.00017,2.9266]
[1778114934195,31.99,81113.72,177.9,0.93499,0.00017,2.94557]
[1778114934567,31.99,81111.68,177.9,0.93463,0.00017,2.95801]
[1778114936581,31.99,81107.61,177.9,0.93392,0.00017,2.98288]
[1778114937588,31.99,81110.44,177.9,0.9344,0.00017,2.9661]
[1778114941616,31.99,81107.93,177.9,0.93394,0.00017,2.98205]
[1778114943630,32.0,81106.23,177.9,0.93364,0.00017,2.99265]
[1778114944658,32.0,81105.12,177.9,0.93344,0.00017,2.99952]
[1778114945666,32.0,81102.65,177.9,0.933,0.00017,3.01459]
[1778114950701,32.0,81102.67,177.9,0.93299,0.00017,3.01518]
[1778114952166,32.0,81102.67,177.9,0.93299,0.00017,3.01518]
[1778114952715,32.0,81091.97,177.9,0.93109,0.00018,3.0805]
[1778114953722,32.0,81086.62,177.9,0.93013,0.00018,3.11334]
[1778114957750,32.0,81088.84,177.9,0.93053,0.00018,3.09964]
[1778114959052,32.0,81088.84,177.9,0.93053,0.00018,3.09964]
[1778114959120,32.0,81093.14,177.9,0.9313,0.00018,3.07334]
[1778114959764,32.0,81094.44,177.9,0.93153,0.00018,3.06546]
[1778114960771,32.0,81095.37,177.9,0.93169,0.00018,3.05985]
[1778114961778,32.0,81097.89,177.9,0.93213,0.00018,3.04459]
[1778114962785,32.0,81101.44,177.9,0.93275,0.00018,3.02317]
[1778114963792,32.0,81104.03,177.9,0.9332,0.00017,3.00765]
[1778114968827,32.01,81103.89,177.9,0.93316,0.00017,3.00926]
[1778114970841,32.01,81106.1,177.9,0.93353,0.00017,2.99625]
[1778114971848,32.01,81109.32,177.9,0.93431,0.00017,2.96582]
[1778114973862,32.01,81110.65,177.9,0.93452,0.00017,2.95829]
[1778114978898,32.02,81110.78,177.9,0.93451,0.00017,2.95865]
[1778114979904,32.02,81113.6,177.9,0.93499,0.00017,2.94205]
[1778114980911,32.02,81115.95,177.9,0.93538,0.00017,2.92831]
[1778114982925,32.02,81117.04,177.9,0.93555,0.00017,2.92239]
[1778114983932,32.02,81117.88,177.9,0.93569,0.00017,2.9177]
[1778114984939,32.03,81116.68,177.9,0.93548,0.00017,2.92511]
[1778114988967,32.03,81112.34,177.9,0.9347,0.00017,2.95208]
[1778114989974,32.03,81104.57,177.9,0.93336,0.00017,2.9989]
[1778114997023,32.04,81103.9,177.9,0.9332,0.00017,3.00435]
[1778115002058,32.04,81101.14,177.9,0.93268,0.00018,3.02212]
[1778115006086,32.05,81103.5,177.9,0.93307,0.00017,3.00863]
[1778115007093,32.05,81105.91,177.9,0.93349,0.00017,2.99433]
[1778115007555,32.05,81105.91,177.9,0.93349,0.00017,2.99433]
[1778115008100,32.05,81100.52,177.9,0.93254,0.00018,3.02708]
[1778115009107,32.05,81098.83,177.9,0.93224,0.00018,3.0375]
[1778115014073,32.05,81099.31,177.9,0.9323,0.00018,3.03524]
[1778115014142,32.05,81101.72,177.9,0.93272,0.00018,3.02083]
[1778115015149,32.06,81104.91,177.9,0.93327,0.00017,3.00178]
[1778115019177,32.06,81102.89,177.9,0.93289,0.00017,3.01485]
[1778115020185,32.06,81099.61,177.9,0.93231,0.00018,3.03489]
[1778115021192,32.06,81096.68,177.9,0.93179,0.00018,3.05283]
[1778115023206,32.06,81095.13,177.9,0.93151,0.00018,3.06253]
[1778115024213,32.06,81094.23,177.9,0.93135,0.00018,3.06814]
[1778115029248,32.07,81094.6,177.9,0.93139,0.00018,3.06648]
[1778115034283,32.07,81094.66,177.9,0.93161,0.00018,3.05533]
[1778115039319,32.07,81095.0,177.9,0.93166,0.00018,3.05393]
[1778115040326,32.07,81096.92,177.9,0.93199,0.00018,3.04241]
[1778115041333,32.07,81098.33,177.9,0.93224,0.00018,3.034]
[1778115043063,32.07,81098.33,177.9,0.93224,0.00018,3.034]
[1778115043347,32.08,81090.44,177.9,0.93083,0.00018,3.08232]
[1778115044354,32.08,81084.81,177.9,0.92981,0.00018,3.11698]
[1778115046368,32.08,81084.99,177.9,0.92984,0.00018,3.116]
[1778115051403,32.08,81084.71,177.9,0.92978,0.00018,3.11792]
[1778115054562,32.08,81084.31,177.9,0.9297,0.00018,3.12045]
[1778115054606,32.08,81084.31,177.9,0.9297,0.00018,3.12045]
[1778115055001,32.08,81084.31,177.9,0.9297,0.00018,3.12045]
[1778115055679,32.08,81083.55,177.9,0.92956,0.00018,3.1252]
[1778115055810,32.08,81069.78,177.9,0.92703,0.00019,3.21058]
[1778115056438,32.08,81066.92,177.9,0.92649,0.00019,3.22847]
[1778115057445,32.08,81068.74,177.9,0.92684,0.00019,3.21684]
[1778115058606,32.08,81068.74,177.9,0.92684,0.00019,3.21684]
[1778115061473,32.08,81067.35,177.9,0.92659,0.00019,3.22518]
[1778115063487,32.08,81068.6,177.9,0.92679,0.00019,3.21872]
[1778115064494,32.08,81070.66,177.9,0.92716,0.00019,3.20632]
[1778115065501,32.08,81073.13,177.9,0.92762,0.00019,3.19083]
[1778115071543,32.08,81073.88,177.9,0.92777,0.00019,3.18573]
[1778115073557,32.08,81075.43,177.9,0.92806,0.00018,3.17597]
[1778115074564,32.08,81076.4,177.9,0.92824,0.00018,3.1699]
[1778115075571,32.08,81077.57,177.9,0.92846,0.00018,3.16261]
[1778115080607,32.08,81077.29,177.9,0.92841,0.00018,3.1642]
[1778115081613,32.08,81078.43,177.9,0.92862,0.00018,3.15711]
[1778115083627,32.08,81077.0,177.9,0.92836,0.00018,3.16592]
[1778115084634,32.08,81071.37,177.9,0.92732,0.00019,3.20087]
[1778115085643,32.08,81065.87,177.9,0.92629,0.00019,3.23516]
[1778115087657,32.08,81062.95,177.9,0.92575,0.00019,3.2532]
[1778115088664,32.08,81061.61,177.9,0.9255,0.00019,3.26146]
[1778115089671,32.08,81059.05,177.9,0.92502,0.00019,3.27742]
[1778115091685,32.07,81056.75,177.9,0.92483,0.00019,3.27982]
[1778115096721,32.07,81057.68,177.9,0.92504,0.00019,3.27286]
[1778115097728,32.07,81066.3,177.9,0.92668,0.00019,3.21848]
[1778115098735,32.07,81070.61,177.9,0.92749,0.00019,3.19145]
[1778115099742,32.07,81057.42,177.9,0.925,0.00019,3.2741]
[1778115100749,32.07,81057.55,177.9,0.92504,0.00019,3.27307]
[1778115101756,32.07,81058.43,177.9,0.92521,0.00019,3.26731]
[1778115102763,32.06,81060.22,177.9,0.92556,0.00019,3.25584]
[1778115107798,32.06,81060.36,177.9,0.92561,0.00019,3.25407]
[1778115112833,32.06,81060.29,177.9,0.92562,0.00019,3.25363]
[1778115115854,32.05,81059.19,177.9,0.92543,0.00019,3.26004]
[1778115118875,32.05,81060.36,177.9,0.92567,0.00019,3.25212]
[1778115122903,32.05,81059.41,177.9,0.92551,0.00019,3.25742]
[1778115126931,32.04,81060.64,177.9,0.92576,0.00019,3.24894]
[1778115131966,32.04,81060.51,177.9,0.92576,0.00019,3.24891]
[1778115137002,32.04,81060.6,177.9,0.92581,0.00019,3.24747]
[1778115139016,32.03,81062.06,177.9,0.92609,0.00019,3.23796]
[1778115141030,32.03,81067.18,177.9,0.92706,0.00019,3.20557]
[1778115142037,32.03,81072.59,177.9,0.92807,0.00019,3.17174]
[1778115143044,32.03,81077.06,177.9,0.9289,0.00018,3.14397]
[1778115144051,32.03,81078.63,177.9,0.92919,0.00018,3.13425]
[1778115145059,32.03,81071.53,177.9,0.92788,0.00019,3.17828]
[1778115146066,32.03,81065.9,177.9,0.92683,0.00019,3.21337]
[1778115150094,32.03,81064.93,177.9,0.92666,0.00019,3.21899]
[1778115151101,32.03,81063.61,177.9,0.92665,0.00019,3.21551]
[1778115152108,32.03,81062.1,177.9,0.92637,0.00019,3.22486]
[1778115157143,32.03,81060.0,177.9,0.92599,0.00019,3.23739]
[1778115158150,32.02,81058.3,177.9,0.92568,0.00019,3.24794]
[1778115161023,32.02,81058.27,177.9,0.92568,0.00019,3.24779]
[1778115161052,32.02,81058.27,177.9,0.92568,0.00019,3.24779]
[1778115161159,32.02,81058.27,177.9,0.92568,0.00019,3.24779]
[1778115161173,32.02,81049.49,177.9,0.924,0.00019,3.30319]
[1778115162180,32.02,81042.27,177.9,0.92261,0.0002,3.34899]
[1778115163187,32.02,81039.65,177.9,0.9221,0.0002,3.36545]
[1778115165051,32.02,81040.04,177.9,0.92219,0.0002,3.36261]
[1778115167215,32.01,81041.31,177.9,0.92247,0.0002,3.35344]
[1778115171354,32.01,81038.89,177.9,0.92199,0.0002,3.36894]
[1778115172250,32.01,81037.44,177.9,0.9217,0.0002,3.37834]
[1778115173257,32.01,81036.23,177.9,0.92148,0.0002,3.38576]
[1778115177285,32.0,81035.01,177.9,0.92128,0.0002,3.39211]
[1778115178450,32.0,81035.01,177.9,0.92128,0.0002,3.39211]
[1778115179299,32.0,81029.58,177.9,0.92022,0.0002,3.42642]
[1778115180306,32.0,81032.76,177.9,0.92087,0.0002,3.40541]
[1778115181313,32.0,81036.4,177.9,0.92161,0.0002,3.38153]
[1778115182320,31.99,81033.56,177.9,0.92105,0.0002,3.39947]
[1778115183327,31.99,81034.79,177.9,0.92131,0.0002,3.39114]
[1778115184334,31.99,81036.73,177.9,0.92171,0.0002,3.37826]
[1778115185342,31.99,81035.4,177.9,0.92145,0.0002,3.38646]
[1778115186348,31.99,81036.56,177.9,0.92169,0.0002,3.37861]
[1778115187355,31.99,81038.7,177.9,0.92213,0.0002,3.36449]
[1778115191383,31.98,81046.86,177.9,0.92377,0.00019,3.31093]
[1778115192457,31.98,81051.53,177.9,0.92468,0.00019,3.28098]
[1778115193397,31.98,81049.52,177.9,0.92429,0.00019,3.29353]
[1778115195411,31.98,81051.06,177.9,0.92461,0.00019,3.28329]
[1778115199439,31.97,81049.95,177.9,0.92442,0.00019,3.28948]
[1778115202462,31.97,81049.02,177.9,0.92426,0.00019,3.29471]
[1778115204474,31.97,81050.15,177.9,0.92449,0.00019,3.28707]
[1778115210516,31.96,81050.89,177.9,0.92467,0.00019,3.28108]
[1778115212530,31.96,81053.73,177.9,0.92547,0.00019,3.25095]
[1778115213537,31.96,81056.56,177.9,0.92601,0.00019,3.23288]
[1778115218572,31.95,81057.16,177.9,0.92615,0.00019,3.22841]
[1778115220587,31.95,81059.35,177.9,0.92657,0.00019,3.21438]
[1778115221594,31.95,81060.93,177.9,0.92687,0.00019,3.20433]
[1778115223608,31.95,81059.18,177.9,0.92655,0.00019,3.21513]
[1778115225622,31.95,81060.82,177.9,0.92686,0.00019,3.20463]
[1778115227636,31.95,81059.28,177.9,0.92658,0.00019,3.21411]
[1778115229650,31.95,81057.34,177.9,0.92622,0.00019,3.22611]
[1778115230657,31.95,81055.99,177.9,0.92596,0.00019,3.23451]
[1778115232671,31.95,81057.55,177.9,0.92627,0.00019,3.22429]
[1778115234138,31.95,81057.55,177.9,0.92627,0.00019,3.22429]
[1778115234224,31.94,81060.52,177.9,0.92683,0.00019,3.2055]
[1778115234685,31.94,81062.18,177.9,0.92715,0.00019,3.19501]
[1778115236701,31.94,81060.46,177.9,0.92683,0.00019,3.20565]
[1778115240728,31.94,81056.31,177.9,0.92605,0.00019,3.23142]
[1778115241735,31.94,81052.92,177.9,0.92541,0.00019,3.2527]
[1778115246770,31.94,81053.37,177.9,0.92552,0.00019,3.24905]
[1778115248785,31.94,81049.7,177.9,0.92482,0.00019,3.27214]
[1778115249792,31.94,81038.22,177.9,0.9226,0.0002,3.34506]
[1778115250799,31.93,81037.88,177.9,0.92254,0.0002,3.34695]
[1778115251806,31.93,81035.99,177.9,0.92218,0.0002,3.35879]
[1778115252813,31.93,81034.22,177.9,0.92184,0.0002,3.36986]
[1778115253820,31.93,81035.88,177.9,0.92218,0.0002,3.35883]
[1778115257848,31.92,81039.55,177.9,0.92294,0.0002,3.33396]
[1778115258855,31.92,81041.95,177.9,0.92342,0.0002,3.31831]
[1778115261876,31.92,81040.99,177.9,0.92325,0.0002,3.32368]
[1778115266911,31.91,81040.34,177.9,0.92317,0.0002,3.32653]
[1778115267918,31.91,81041.28,177.9,0.92336,0.0002,3.32024]
[1778115271946,31.91,81045.06,177.9,0.92436,0.00019,3.2833]
[1778115276983,31.9,81045.24,177.9,0.92443,0.00019,3.28113]
[1778115278997,31.9,81044.34,177.9,0.92427,0.00019,3.28646]
[1778115281011,31.9,81041.94,177.9,0.92381,0.00019,3.30136]
[1778115282018,31.9,81037.95,177.9,0.92304,0.0002,3.32666]
[1778115283025,31.89,81034.44,177.9,0.92236,0.0002,3.34893]
[1778115284032,31.89,81033.22,177.9,0.92213,0.0002,3.35648]
[1778115287053,31.89,81032.17,177.9,0.92195,0.0002,3.36228]
[1778115288060,31.89,81031.19,177.9,0.92176,0.0002,3.36828]
[1778115289986,31.89,81031.54,177.9,0.92184,0.0002,3.36568]
[1778115290074,31.88,81025.52,177.9,0.92065,0.0002,3.4043]
[1778115291081,31.88,81018.2,177.9,0.91918,0.0002,3.45158]
[1778115292088,31.88,81020.91,177.9,0.91973,0.0002,3.434]
[1778115294102,31.88,81021.88,177.9,0.91993,0.0002,3.42738]
[1778115299137,31.88,81021.44,177.9,0.91983,0.0002,3.43065]
[1778115302445,31.88,81020.95,177.9,0.91972,0.0002,3.43413]
[1778115302518,31.88,81019.64,177.9,0.91945,0.0002,3.44281]
[1778115303165,31.89,81015.71,177.9,0.91863,0.0002,3.46904]
[1778115304172,31.89,81014.85,177.9,0.91844,0.00021,3.47517]
[1778115308200,31.9,81019.17,177.9,0.91926,0.0002,3.44883]
[1778115309207,31.9,81021.21,177.9,0.91966,0.0002,3.43605]
[1778115311221,31.91,81022.97,177.9,0.91999,0.0002,3.42568]
[1778115311635,31.91,81022.97,177.9,0.91999,0.0002,3.42568]
[1778115312228,31.91,81026.12,177.9,0.9206,0.0002,3.40578]
[1778115313235,31.91,81027.42,177.9,0.92088,0.0002,3.39696]
[1778115314243,31.91,81025.99,177.9,0.9206,0.0002,3.40585]
[1778115315249,31.9,81028.42,177.9,0.9211,0.0002,3.38972]
[1778115319277,31.9,81027.53,177.9,0.92097,0.0002,3.39402]
[1778115324248,31.89,81027.99,177.9,0.9211,0.0002,3.38956]
[1778115324316,31.89,81029.79,177.9,0.92148,0.0002,3.37755]
[1778115325429,31.89,81039.22,177.9,0.92335,0.0002,3.31654]
[1778115326330,31.89,81040.83,177.9,0.92367,0.0002,3.30598]
[1778115330358,31.88,81039.52,177.9,0.92345,0.0002,3.31342]
[1778115332372,31.88,81038.33,177.9,0.92347,0.0002,3.30876]
[1778115334386,31.88,81039.82,177.9,0.92374,0.0002,3.29991]
[1778115335393,31.88,81042.03,177.9,0.92416,0.00019,3.28615]
[1778115337407,31.88,81044.38,177.9,0.92463,0.00019,3.27077]
[1778115340428,31.88,81050.65,177.9,0.92585,0.00019,3.23046]
[1778115341435,31.88,81051.75,177.9,0.92606,0.00019,3.22339]
[1778115342442,31.88,81056.01,177.9,0.92688,0.00019,3.19643]
[1778115343449,31.88,81059.92,177.9,0.92761,0.00019,3.17183]
[1778115344023,31.88,81059.92,177.9,0.92761,0.00019,3.17183]
[1778115344456,31.88,81061.27,177.9,0.92787,0.00019,3.16336]
[1778115345463,31.88,81065.05,177.9,0.92857,0.00019,3.13975]
[1778115345793,31.88,81065.05,177.9,0.92857,0.00019,3.13975]
[1778115346470,31.88,81071.91,177.9,0.92984,0.00018,3.0972]
[1778115346695,31.88,81071.91,177.9,0.92984,0.00018,3.0972]
[1778115347477,31.88,81074.17,177.9,0.93025,0.00018,3.08333]
[1778115348484,31.88,81075.92,177.9,0.93056,0.00018,3.07266]
[1778115350498,31.88,81081.73,177.9,0.93161,0.00018,3.03727]
[1778115351505,31.88,81083.11,177.9,0.93185,0.00018,3.02902]
[1778115352512,31.88,81086.06,177.9,0.93237,0.00018,3.01122]
[1778115353519,31.88,81088.34,177.9,0.93277,0.00018,2.99759]
[1778115354526,31.88,81089.76,177.9,0.93301,0.00018,2.98922]
[1778115359561,31.89,81090.96,177.9,0.93319,0.00018,2.98327]
[1778115360568,31.89,81093.71,177.9,0.93366,0.00018,2.96691]
[1778115361575,31.89,81092.33,177.9,0.93341,0.00018,2.97554]
[1778115365603,31.9,81093.31,177.9,0.93355,0.00018,2.97075]
[1778115370641,31.91,81092.6,177.9,0.93338,0.00018,2.97646]
[1778115373662,31.91,81093.55,177.9,0.93353,0.00018,2.97154]
[1778115374669,31.91,81092.44,177.9,0.93332,0.00018,2.97851]
[1778115378697,31.92,81089.47,177.9,0.93277,0.00018,2.99759]
[1778115379704,31.92,81085.95,177.9,0.93214,0.00018,3.01926]
[1778115380711,31.92,81083.27,177.9,0.93165,0.00018,3.03585]
[1778115382725,31.92,81084.13,177.9,0.93179,0.00018,3.03098]
[1778115386948,31.92,81083.62,177.9,0.93169,0.00018,3.03463]
[1778115387384,31.92,81083.62,177.9,0.93169,0.00018,3.03463]
[1778115387760,31.92,81082.02,177.9,0.93139,0.00018,3.04476]
[1778115388767,31.92,81085.98,177.9,0.93209,0.00018,3.02077]
[1778115393802,31.93,81086.88,177.9,0.93245,0.00018,3.00483]
[1778115396495,31.93,81086.88,177.9,0.93245,0.00018,3.00483]
[1778115397658,31.93,81076.07,177.9,0.93048,0.00018,3.07179]
[1778115397830,31.93,81068.34,177.9,0.92907,0.00018,3.11952]
[1778115398837,31.93,81067.92,177.9,0.92898,0.00018,3.12227]
[1778115399844,31.93,81069.05,177.9,0.92919,0.00018,3.1153]
[1778115402865,31.93,81064.42,177.9,0.92833,0.00019,3.14415]
[1778115403872,31.94,81060.81,177.9,0.92766,0.00019,3.16671]
[1778115408907,31.93,81061.28,177.9,0.92775,0.00019,3.1636]
[1778115412935,31.93,81063.04,177.9,0.92808,0.00019,3.15251]
[1778115417970,31.93,81066.62,177.9,0.92875,0.00019,3.13016]
[1778115420991,31.93,81067.61,177.9,0.92893,0.00018,3.12407]
[1778115425019,31.93,81065.88,177.9,0.92861,0.00019,3.13493]
[1778115427375,31.93,81067.19,177.9,0.92885,0.00019,3.12682]
[1778115428040,31.93,81074.72,177.9,0.93023,0.00018,3.08028]
[1778115429047,31.94,81072.81,177.9,0.92988,0.00018,3.09216]
[1778115432407,31.94,81074.17,177.9,0.93012,0.00018,3.08402]
[1778115433075,31.94,81075.13,177.9,0.93029,0.00018,3.0782]
[1778115434082,31.94,81076.16,177.9,0.93048,0.00018,3.07196]
[1778115437103,31.94,81077.08,177.9,0.93064,0.00018,3.06665]
[1778115440124,31.94,81077.94,177.9,0.93078,0.00018,3.06174]
[1778115445159,31.94,81078.23,177.9,0.93081,0.00018,3.0606]
[1778115450357,31.95,81078.93,177.9,0.93093,0.00018,3.05683]
[1778115450399,31.95,81079.87,177.9,0.93109,0.00018,3.0512]
[1778115450750,31.95,81079.87,177.9,0.93109,0.00018,3.0512]
[1778115453215,31.95,81081.53,177.9,0.93161,0.00018,3.03003]
[1778115458250,31.95,81081.89,177.9,0.93165,0.00018,3.02873]
[1778115461271,31.96,81080.38,177.9,0.93136,0.00018,3.03848]
[1778115466306,31.96,81080.79,177.9,0.93141,0.00018,3.03679]
[1778115471341,31.96,81081.7,177.9,0.93155,0.00018,3.03206]
[1778115477555,31.97,81081.73,177.9,0.93153,0.00018,3.03255]
[1778115478390,31.97,81077.4,177.9,0.93074,0.00018,3.05954]
[1778115479397,31.97,81072.5,177.9,0.92984,0.00018,3.0898]
[1778115480404,31.97,81073.73,177.9,0.93006,0.00018,3.08229]
[1778115482418,31.97,81071.16,177.9,0.92959,0.00018,3.09831]
[1778115484432,31.97,81069.95,177.9,0.92936,0.00018,3.1059]
[1778115487474,31.97,81069.09,177.9,0.9292,0.00018,3.11138]
[1778115488465,31.97,81057.61,177.9,0.92706,0.00019,3.1829]
[1778115489472,31.97,81052.26,177.9,0.92604,0.00019,3.21643]
[1778115490479,31.97,81055.77,177.9,0.92671,0.00019,3.19424]
[1778115491486,31.97,81057.86,177.9,0.92711,0.00019,3.18105]
[1778115493500,31.97,81056.63,177.9,0.92688,0.00019,3.18862]
[1778115494507,31.97,81052.66,177.9,0.92613,0.00019,3.21348]
[1778115495514,31.97,81051.08,177.9,0.92583,0.00019,3.22332]
[1778115497528,31.97,81049.32,177.9,0.92551,0.00019,3.23415]
[1778115502563,31.96,81049.17,177.9,0.9255,0.00019,3.23435]
[1778115505584,31.96,81050.91,177.9,0.92585,0.00019,3.22293]
[1778115507598,31.96,81052.25,177.9,0.92611,0.00019,3.21422]
[1778115512634,31.96,81053.73,177.9,0.92665,0.00019,3.19262]
[1778115515655,31.96,81050.29,177.9,0.926,0.00019,3.21401]
[1778115516662,31.96,81048.5,177.9,0.92566,0.00019,3.22519]
[1778115520691,31.95,81046.48,177.9,0.92529,0.00019,3.23742]
[1778115521698,31.95,81038.55,177.9,0.92375,0.0002,3.28764]
[1778115522705,31.95,81034.5,177.9,0.92297,0.0002,3.31329]
[1778115523712,31.95,81035.64,177.9,0.9232,0.0002,3.30573]
[1778115524719,31.95,81036.8,177.9,0.9234,0.0002,3.29904]
[1778115528356,31.96,81036.83,177.9,0.92339,0.0002,3.29959]
[1778115528747,31.97,81027.8,177.9,0.92153,0.0002,3.35974]
[1778115529754,31.97,81024.44,177.9,0.92084,0.0002,3.38207]
[1778115532584,31.98,81024.11,177.9,0.92073,0.0002,3.38541]
[1778115532805,31.98,81024.11,177.9,0.92073,0.0002,3.38541]
[1778115532788,31.98,81021.79,177.9,0.92025,0.0002,3.40103]
[1778115533784,31.98,81011.78,177.9,0.91819,0.00021,3.4668]
[1778115534791,31.99,81016.44,177.9,0.91913,0.0002,3.43685]
[1778115535798,31.99,81024.78,177.9,0.9208,0.0002,3.38325]
[1778115536805,31.99,81026.88,177.9,0.9212,0.0002,3.37029]
[1778115541162,32.0,81027.51,177.9,0.92129,0.0002,3.36748]
[1778115541228,32.01,81024.03,177.9,0.92054,0.0002,3.39181]
[1778115541840,32.01,81016.09,177.9,0.91892,0.0002,3.44336]
[1778115542847,32.01,81013.17,177.9,0.91832,0.00021,3.46251]
[1778115544800,32.01,81011.15,177.9,0.9179,0.00021,3.4759]
[1778115544861,32.01,81006.14,177.9,0.91686,0.00021,3.50877]
[1778115545874,32.01,81004.93,177.9,0.91659,0.00021,3.51719]
[1778115550909,32.01,81001.48,177.9,0.91584,0.00021,3.54068]
[1778115551916,32.01,80999.8,177.9,0.91548,0.00021,3.55217]
[1778115553930,32.02,81001.39,177.9,0.91579,0.00021,3.54236]
[1778115554937,32.02,81004.39,177.9,0.91641,0.00021,3.52291]
[1778115555944,32.02,81014.13,177.9,0.91843,0.00021,3.45899]
[1778115556952,32.02,81016.58,177.9,0.91894,0.0002,3.44299]
[1778115557959,32.02,81015.23,177.9,0.91866,0.00021,3.45187]
[1778115559973,32.02,81013.54,177.9,0.9183,0.00021,3.46308]
[1778115560980,32.02,81010.74,177.9,0.91772,0.00021,3.48148]
[1778115562994,32.02,81015.85,177.9,0.91877,0.0002,3.44821]
[1778115564001,32.02,81017.6,177.9,0.91913,0.0002,3.43685]
[1778115566015,32.02,81016.83,177.9,0.91896,0.0002,3.44206]
[1778115571050,32.04,81016.92,177.9,0.91913,0.0002,3.43262]
[1778115575079,32.05,81015.61,177.9,0.9188,0.0002,3.44329]
[1778115580114,32.06,81015.83,177.9,0.91876,0.0002,3.44446]
[1778115582128,32.07,81016.73,177.9,0.91891,0.0002,3.43964]
[1778115583135,32.07,81018.09,177.9,0.91917,0.0002,3.43133]
[1778115588700,32.08,81018.27,177.9,0.91914,0.0002,3.43231]
[1778115589177,32.08,81017.47,177.9,0.91895,0.0002,3.43858]
[1778115592700,32.09,81017.55,177.9,0.91893,0.0002,3.43909]
[1778115598240,32.11,81016.44,177.9,0.91859,0.0002,3.44984]
[1778115599247,32.11,81013.72,177.9,0.91802,0.00021,3.46804]
[1778115600984,32.11,81013.81,177.9,0.91802,0.00021,3.46791]
[1778115601449,32.11,81013.81,177.9,0.91802,0.00021,3.46791]
[1778115601520,32.11,81009.2,177.9,0.91706,0.00021,3.4985]
[1778115602492,32.11,81009.2,177.9,0.91706,0.00021,3.4985]
[1778115602507,32.11,81005.61,177.9,0.91629,0.00021,3.52246]
[1778115603520,32.11,81005.61,177.9,0.91629,0.00021,3.52246]
[1778115603536,32.12,81013.61,177.9,0.91794,0.00021,3.47046]
[1778115604210,32.12,81013.61,177.9,0.91794,0.00021,3.47046]
[1778115604287,32.12,81018.22,177.9,0.91887,0.0002,3.44091]
[1778115605294,32.12,81019.96,177.9,0.91921,0.0002,3.43012]
[1778115606301,32.12,81016.26,177.9,0.91844,0.00021,3.45468]
[1778115609322,32.13,81017.21,177.9,0.91859,0.0002,3.44994]
[1778115614357,32.14,81018.03,177.9,0.91868,0.0002,3.44705]
[1778115616557,32.14,81017.98,177.9,0.91866,0.0002,3.44786]
[1778115616575,32.15,81027.41,177.9,0.92055,0.0002,3.38736]
[1778115617378,32.15,81033.99,177.9,0.92185,0.0002,3.34571]
[1778115618820,32.15,81033.99,177.9,0.92185,0.0002,3.34571]
[1778115618895,32.15,81035.96,177.9,0.92222,0.0002,3.33379]
[1778115619392,32.16,81030.47,177.9,0.92111,0.0002,3.36963]
[1778115620399,32.16,81023.21,177.9,0.91963,0.0002,3.41704]
[1778115624427,32.17,81024.94,177.9,0.91991,0.0002,3.40806]
[1778115626448,32.17,81019.85,177.9,0.91884,0.0002,3.44208]
[1778115627452,32.18,81017.89,177.9,0.91842,0.0002,3.45529]
[1778115628459,32.18,81021.32,177.9,0.91911,0.0002,3.43352]
[1778115629466,32.18,81024.26,177.9,0.91969,0.0002,3.41501]
[1778115634502,32.19,81025.66,177.9,0.92019,0.0002,3.39498]
[1778115635182,32.19,81025.66,177.9,0.92019,0.0002,3.39498]
[1778115635509,32.19,81026.84,177.9,0.92043,0.0002,3.38738]
[1778115635960,32.19,81026.84,177.9,0.92043,0.0002,3.38738]
[1778115636516,32.19,81030.52,177.9,0.92116,0.0002,3.36374]
[1778115640544,32.19,81033.24,177.9,0.92166,0.0002,3.34766]
[1778115641674,32.19,81033.24,177.9,0.92166,0.0002,3.34766]
[1778115643241,32.2,81032.63,177.9,0.9215,0.0002,3.35289]
[1778115643565,32.2,81030.11,177.9,0.92098,0.0002,3.36969]
[1778115644572,32.21,81024.9,177.9,0.91991,0.0002,3.40382]
[1778115645579,32.21,81022.3,177.9,0.91937,0.0002,3.42117]
[1778115646345,32.21,81022.3,177.9,0.91937,0.0002,3.42117]
[1778115646699,32.21,81022.3,177.9,0.91937,0.0002,3.42117]
[1778115646720,32.21,81010.73,177.9,0.91698,0.00021,3.49688]
[1778115647414,32.21,81010.73,177.9,0.91698,0.00021,3.49688]
[1778115647598,32.21,81002.44,177.9,0.91523,0.00021,3.55165]
[1778115648605,32.21,81000.79,177.9,0.91487,0.00021,3.56285]
[1778115649612,32.22,81008.83,177.9,0.91655,0.00021,3.51039]
[1778115650356,32.22,81008.83,177.9,0.91655,0.00021,3.51039]
[1778115650862,32.22,81008.83,177.9,0.91655,0.00021,3.51039]
[1778115650619,32.22,81013.54,177.9,0.91751,0.00021,3.48003]
[1778115652633,32.22,81019.77,177.9,0.91876,0.0002,3.44042]
[1778115653640,32.22,81023.07,177.9,0.91942,0.0002,3.41957]
[1778115654648,32.23,81018.22,177.9,0.91842,0.0002,3.45149]
[1778115655654,32.23,81011.88,177.9,0.91709,0.00021,3.4932]
[1778115656661,32.23,81005.52,177.9,0.91576,0.00021,3.53522]
[1778115657347,32.23,81005.52,177.9,0.91576,0.00021,3.53522]
[1778115657668,32.23,81001.51,177.9,0.9149,0.00021,3.56191]
[1778115658675,32.23,80998.79,177.9,0.91432,0.00021,3.58014]
[1778115659682,32.24,80997.55,177.9,0.91404,0.00021,3.5886]
[1778115661167,32.24,80997.46,177.9,0.91402,0.00021,3.58945]
[1778115661702,32.24,80989.22,177.9,0.91224,0.00022,3.64433]
[1778115663716,32.24,80996.94,177.9,0.91389,0.00021,3.59349]
[1778115664738,32.24,80996.94,177.9,0.91389,0.00021,3.59349]
[1778115666737,32.24,80998.48,177.9,0.91419,0.00021,3.58407]
[1778115667744,32.25,80991.29,177.9,0.91264,0.00022,3.63193]
[1778115668751,32.25,80987.92,177.9,0.91191,0.00022,3.65453]
[1778115669758,32.25,80991.0,177.9,0.91257,0.00022,3.6342]
[1778115670765,32.25,80995.64,177.9,0.91356,0.00021,3.60363]
[1778115672779,32.25,80993.72,177.9,0.91313,0.00021,3.6168]
[1778115673101,32.25,80993.72,177.9,0.91313,0.00021,3.6168]
[1778115673786,32.25,80990.18,177.9,0.91236,0.00022,3.64051]
[1778115674793,32.25,80989.25,177.9,0.91216,0.00022,3.64688]
[1778115677129,32.25,80989.1,177.9,0.91211,0.00022,3.64824]
[1778115677814,32.25,80986.66,177.9,0.91158,0.00022,3.66467]
[1778115678821,32.26,80988.9,177.9,0.91206,0.00022,3.64991]
[1778115680843,32.26,80983.9,177.9,0.91096,0.00022,3.68358]
[1778115681088,32.26,80983.9,177.9,0.91096,0.00022,3.68358]
[1778115681245,32.26,80983.9,177.9,0.91096,0.00022,3.68358]
[1778115681843,32.26,80970.2,177.9,0.90793,0.00022,3.77572]
[1778115682850,32.26,80970.99,177.9,0.9081,0.00022,3.77037]
[1778115683857,32.26,80974.15,177.9,0.90881,0.00022,3.74906]
[1778115683986,32.26,80974.15,177.9,0.90881,0.00022,3.74906]
[1778115684198,32.26,80974.15,177.9,0.90881,0.00022,3.74906]
[1778115684864,32.26,80989.93,177.9,0.91227,0.00022,3.64351]
[1778115685873,32.26,80999.37,177.9,0.91428,0.00021,3.58119]
[1778115686879,32.26,81010.68,177.9,0.91665,0.00021,3.50725]
[1778115687886,32.26,81005.79,177.9,0.91562,0.00021,3.53964]
[1778115688893,32.26,81004.28,177.9,0.91529,0.00021,3.54989]
[1778115691493,32.27,81004.37,177.9,0.91529,0.00021,3.54995]
[1778115691918,32.27,80996.12,177.9,0.91378,0.00021,3.5924]
[1778115692932,32.27,80990.84,177.9,0.91265,0.00022,3.62735]
[1778115693622,32.27,80990.84,177.9,0.91265,0.00022,3.62735]
[1778115693940,32.27,80991.04,177.9,0.91268,0.00022,3.62647]
[1778115694948,32.27,80992.64,177.9,0.91302,0.00021,3.61606]
[1778115695954,32.27,80998.82,177.9,0.91433,0.00021,3.57545]
[1778115696412,32.27,80998.82,177.9,0.91433,0.00021,3.57545]
[1778115696961,32.27,81002.62,177.9,0.91512,0.00021,3.55073]
[1778115697968,32.28,81005.7,177.9,0.91576,0.00021,3.53085]
[1778115698975,32.28,81007.71,177.9,0.91617,0.00021,3.51804]
[1778115699839,32.28,81007.71,177.9,0.91617,0.00021,3.51804]
[1778115699868,32.28,81007.71,177.9,0.91617,0.00021,3.51804]
[1778115699982,32.28,81011.77,177.9,0.917,0.00021,3.49191]
[1778115700989,32.28,81016.49,177.9,0.91796,0.00021,3.46163]
[1778115701367,32.28,81016.49,177.9,0.91796,0.00021,3.46163]
[1778115701826,32.28,81016.49,177.9,0.91796,0.00021,3.46163]
[1778115702014,32.28,81034.51,177.9,0.92159,0.0002,3.34614]
[1778115703007,32.29,81051.37,177.9,0.92486,0.00019,3.24009]
[1778115703140,32.29,81051.37,177.9,0.92486,0.00019,3.24009]
[1778115704015,32.29,81053.39,177.9,0.92524,0.00019,3.22766]
[1778115705021,32.29,81054.44,177.9,0.92542,0.00019,3.22192]
[1778115705846,32.29,81054.44,177.9,0.92542,0.00019,3.22192]
[1778115709079,32.3,81055.13,177.9,0.92547,0.00019,3.22012]
[1778115709174,32.31,81060.14,177.9,0.9264,0.00019,3.18972]
[1778115710762,32.31,81060.14,177.9,0.9264,0.00019,3.18972]
[1778115710971,32.31,81060.14,177.9,0.9264,0.00019,3.18972]
[1778115710841,32.31,81065.67,177.9,0.92741,0.00019,3.15624]
[1778115711064,32.31,81073.04,177.9,0.92878,0.00018,3.11083]
[1778115712144,32.31,81073.04,177.9,0.92878,0.00018,3.11083]
[1778115712245,32.31,81078.38,177.9,0.92976,0.00018,3.07815]
[1778115714027,32.31,81082.33,177.9,0.93047,0.00018,3.05424]
[1778115714085,32.31,81086.43,177.9,0.93121,0.00018,3.02938]
[1778115715780,32.31,81091.84,177.9,0.93216,0.00018,2.99706]
[1778115719122,32.32,81090.69,177.9,0.93194,0.00018,3.00453]
[1778115724155,32.32,81094.4,177.9,0.93258,0.00018,2.98308]
[1778115725995,32.32,81094.4,177.9,0.93258,0.00018,2.98308]
[1778115726173,32.32,81083.44,177.9,0.93061,0.00018,3.04962]
[1778115727179,32.32,81075.69,177.9,0.9292,0.00018,3.09697]
[1778115728187,32.32,81074.28,177.9,0.92894,0.00018,3.10564]
[1778115729078,32.32,81074.28,177.9,0.92894,0.00018,3.10564]
[1778115729193,32.32,81075.42,177.9,0.92915,0.00018,3.09867]
[1778115730849,32.32,81075.42,177.9,0.92915,0.00018,3.09867]
[1778115730950,32.32,81076.77,177.9,0.92939,0.00018,3.09047]
[1778115732858,32.32,81076.0,177.9,0.92925,0.00018,3.09518]
[1778115732959,32.32,81071.15,177.9,0.92836,0.00018,3.12495]
[1778115733221,32.32,81070.23,177.9,0.92819,0.00019,3.13061]
[1778115737249,32.32,81069.14,177.9,0.92799,0.00019,3.13722]
[1778115738214,32.32,81069.14,177.9,0.92799,0.00019,3.13722]
[1778115740270,32.32,81076.57,177.9,0.92936,0.00018,3.0915]
[1778115742284,32.32,81075.03,177.9,0.92908,0.00018,3.101]
[1778115743569,32.32,81075.03,177.9,0.92908,0.00018,3.101]
[1778115743660,32.32,81056.88,177.9,0.92569,0.00019,3.21309]
[1778115744298,32.32,81050.55,177.9,0.92448,0.00019,3.25273]
[1778115745306,32.32,81052.82,177.9,0.92492,0.00019,3.23827]
[1778115746312,32.32,81054.87,177.9,0.9253,0.00019,3.22567]
[1778115748326,32.33,81051.91,177.9,0.92472,0.00019,3.24471]
[1778115749334,32.33,81057.24,177.9,0.92573,0.00019,3.21159]
[1778115750341,32.33,81063.2,177.9,0.92687,0.00019,3.17436]
[1778115751348,32.32,81065.13,177.9,0.92747,0.00019,3.15055]
[1778115753362,32.32,81066.12,177.9,0.92766,0.00019,3.1443]
[1778115754369,32.32,81068.37,177.9,0.92808,0.00019,3.13037]
[1778115755376,32.32,81069.52,177.9,0.92829,0.00019,3.12326]
[1778115759887,32.32,81069.77,177.9,0.92834,0.00019,3.12166]
[1778115759916,32.32,81073.64,177.9,0.92906,0.00018,3.09791]
[1778115760311,32.32,81073.64,177.9,0.92906,0.00018,3.09791]
[1778115760411,32.32,81079.69,177.9,0.93016,0.00018,3.06096]
[1778115761418,32.32,81078.82,177.9,0.93,0.00018,3.06634]
[1778115762425,32.32,81079.86,177.9,0.93019,0.00018,3.06008]
[1778115763851,32.32,81079.86,177.9,0.93019,0.00018,3.06008]
[1778115763952,32.33,81081.08,177.9,0.9304,0.00018,3.05282]
[1778115764202,32.33,81081.08,177.9,0.9304,0.00018,3.05282]
[1778115766026,32.33,81081.02,177.9,0.93039,0.00018,3.05318]
[1778115766376,32.33,81080.73,177.9,0.93034,0.00018,3.05504]
[1778115768571,32.33,81080.36,177.9,0.93026,0.00018,3.05746]
[1778115768623,32.33,81079.44,177.9,0.9301,0.00018,3.06315]
[1778115769474,32.33,81075.71,177.9,0.92941,0.00018,3.08599]
[1778115770400,32.33,81075.71,177.9,0.92941,0.00018,3.08599]
[1778115770481,32.33,81071.99,177.9,0.92873,0.00018,3.10885]
[1778115772495,32.33,81074.95,177.9,0.92927,0.00018,3.09075]
[1778115774218,32.33,81075.28,177.9,0.92933,0.00018,3.08875]
[1778115775516,32.33,81073.75,177.9,0.92905,0.00018,3.09818]
[1778115777533,32.33,81065.25,177.9,0.92747,0.00019,3.15053]
[1778115778521,32.33,81065.25,177.9,0.92747,0.00019,3.15053]
[1778115778540,32.33,81062.5,177.9,0.92695,0.00019,3.16756]
[1778115779547,32.33,81061.44,177.9,0.92676,0.00019,3.17407]
[1778115782568,32.33,81064.6,177.9,0.92736,0.00019,3.15421]
[1778115783575,32.33,81067.0,177.9,0.92781,0.00019,3.13928]
[1778115785589,32.33,81067.84,177.9,0.92797,0.00019,3.13399]
[1778115787603,32.33,81066.51,177.9,0.92772,0.00019,3.14211]
[1778115788610,32.32,81068.85,177.9,0.92816,0.00019,3.12759]
[1778115789617,32.32,81070.51,177.9,0.92847,0.00018,3.11738]
[1778115790624,32.32,81072.24,177.9,0.92879,0.00018,3.10672]
[1778115792638,32.32,81069.83,177.9,0.92835,0.00019,3.12152]
[1778115793645,32.32,81065.58,177.9,0.92756,0.00019,3.1477]
[1778115794659,32.32,81063.83,177.9,0.92723,0.00019,3.15846]
[1778115795663,32.32,81066.98,177.9,0.92782,0.00019,3.13892]
[1778115796670,32.32,81069.15,177.9,0.92823,0.00019,3.1255]
[1778115797152,32.32,81069.15,177.9,0.92823,0.00019,3.1255]
[1778115797677,32.32,81069.98,177.9,0.92838,0.00019,3.12036]
[1778115798684,32.32,81065.27,177.9,0.9275,0.00019,3.14938]
[1778115802768,32.32,81065.13,177.9,0.92748,0.00019,3.15005]
[1778115807747,32.32,81067.66,177.9,0.92797,0.00019,3.13409]
[1778115812149,32.32,81067.38,177.9,0.92792,0.00019,3.13568]
[1778115812782,32.32,81072.76,177.9,0.92915,0.00018,3.09084]
[1778115813789,32.32,81078.23,177.9,0.93015,0.00018,3.05747]
[1778115814796,32.32,81077.41,177.9,0.93,0.00018,3.06254]
[1778115817819,32.32,81070.22,177.9,0.92868,0.00018,3.10673]
[1778115818404,32.32,81070.22,177.9,0.92868,0.00018,3.10673]
[1778115818826,32.32,81068.7,177.9,0.9284,0.00019,3.11607]
[1778115823861,32.32,81068.4,177.9,0.92834,0.00019,3.11784]
[1778115824868,32.32,81052.1,177.9,0.92527,0.00019,3.21895]
[1778115825875,32.32,81044.51,177.9,0.92381,0.00019,3.26644]
[1778115830911,32.32,81044.78,177.9,0.92385,0.00019,3.2652]
[1778115832925,32.33,81043.45,177.9,0.92357,0.00019,3.27422]
[1778115837261,32.32,81043.07,177.9,0.9235,0.00019,3.27639]
[1778115837547,32.32,81043.07,177.9,0.9235,0.00019,3.27639]
[1778115837960,32.32,81031.5,177.9,0.92122,0.0002,3.34988]
[1778115838425,32.32,81031.5,177.9,0.92122,0.0002,3.34988]
[1778115838975,32.33,81021.06,177.9,0.9191,0.0002,3.41747]
[1778115839978,32.33,81032.89,177.9,0.92146,0.0002,3.34214]
[1778115840688,32.33,81032.89,177.9,0.92146,0.0002,3.34214]
[1778115840985,32.33,81035.28,177.9,0.92192,0.0002,3.32755]
[1778115841556,32.33,81035.28,177.9,0.92192,0.0002,3.32755]
[1778115841807,32.33,81035.28,177.9,0.92192,0.0002,3.32755]
[1778115841992,32.33,81041.66,177.9,0.92317,0.0002,3.28718]
[1778115842999,32.33,81048.4,177.9,0.92449,0.00019,3.24443]
[1778115845016,32.33,81041.69,177.9,0.92317,0.0002,3.28727]
[1778115847032,32.34,81040.46,177.9,0.92288,0.0002,3.29648]
[1778115848039,32.35,81035.39,177.9,0.92186,0.0002,3.32935]
[1778115849048,32.35,81029.28,177.9,0.92062,0.0002,3.36897]
[1778115850055,32.35,81032.67,177.9,0.92128,0.0002,3.3479]
[1778115851062,32.35,81039.05,177.9,0.92253,0.0002,3.30796]
[1778115852069,32.36,81037.62,177.9,0.92222,0.0002,3.31771]
[1778115853076,32.36,81035.22,177.9,0.92173,0.0002,3.33363]
[1778115854083,32.36,81030.13,177.9,0.9207,0.0002,3.36672]
[1778115855090,32.37,81022.15,177.9,0.91907,0.0002,3.41851]
[1778115856097,32.37,81020.53,177.9,0.91872,0.0002,3.42945]
[1778115857104,32.37,81018.89,177.9,0.91837,0.0002,3.44053]
[1778115859118,32.38,81019.94,177.9,0.91856,0.0002,3.43469]
[1778115861132,32.38,81018.09,177.9,0.91815,0.0002,3.44758]
[1778115862139,32.38,81016.08,177.9,0.91772,0.00021,3.46105]
[1778115863146,32.39,81015.03,177.9,0.91749,0.00021,3.46829]
[1778115867174,32.39,81012.57,177.9,0.91693,0.00021,3.48595]
[1778115868181,32.4,81007.49,177.9,0.91586,0.00021,3.51941]
[1778115869188,32.4,81002.54,177.9,0.91481,0.00021,3.55212]
[1778115870195,32.4,80998.7,177.9,0.91398,0.00021,3.57762]
[1778115871202,32.4,80998.18,177.9,0.91412,0.00021,3.56902]
[1778115873216,32.4,80999.16,177.9,0.91431,0.00021,3.56311]
[1778115874223,32.4,81000.95,177.9,0.91468,0.00021,3.55164]
[1778115877326,32.41,81000.21,177.9,0.91451,0.00021,3.55707]
[1778115877403,32.41,81000.21,177.9,0.91451,0.00021,3.55707]
[1778115877515,32.41,81000.21,177.9,0.91451,0.00021,3.55707]
[1778115877882,32.41,81000.21,177.9,0.91451,0.00021,3.55707]
[1778115877929,32.41,81000.21,177.9,0.91451,0.00021,3.55707]
[1778115878141,32.41,80998.15,177.9,0.91406,0.00021,3.57088]
[1778115878339,32.41,80998.15,177.9,0.91406,0.00021,3.57088]
[1778115878422,32.41,80993.87,177.9,0.91315,0.00021,3.59905]
[1778115879500,32.41,80998.66,177.9,0.91416,0.00021,3.56779]
[1778115881377,32.41,80998.66,177.9,0.91416,0.00021,3.56779]
[1778115880447,32.41,80996.69,177.9,0.91374,0.00021,3.58096]
[1778115881570,32.41,80992.69,177.9,0.91287,0.00021,3.60758]
[1778115882894,32.41,80989.75,177.9,0.91222,0.00022,3.62746]
[1778115883524,32.41,80986.12,177.9,0.91143,0.00022,3.65168]
[1778115884304,32.41,80984.06,177.9,0.91098,0.00022,3.66537]
[1778115885311,32.42,80985.29,177.9,0.91124,0.00022,3.65733]
[1778115886318,32.42,80991.9,177.9,0.91267,0.00022,3.61367]
[1778115887325,32.42,80994.56,177.9,0.91324,0.00021,3.59625]
[1778115890218,32.42,80995.51,177.9,0.91342,0.00021,3.59063]
[1778115890346,32.42,80999.76,177.9,0.91433,0.00021,3.56269]
[1778115891353,32.42,81002.63,177.9,0.91493,0.00021,3.54412]
[1778115894374,32.43,81005.35,177.9,0.91546,0.00021,3.52751]
[1778115895383,32.43,81006.72,177.9,0.91574,0.00021,3.5189]
[1778115896388,32.43,81010.88,177.9,0.9166,0.00021,3.49217]
[1778115897395,32.43,81014.47,177.9,0.91733,0.00021,3.46926]
[1778115898344,32.43,81014.47,177.9,0.91733,0.00021,3.46926]
[1778115899220,32.43,81014.47,177.9,0.91733,0.00021,3.46926]
[1778115899252,32.43,81016.64,177.9,0.91776,0.00021,3.45564]
[1778115900416,32.44,81011.49,177.9,0.91667,0.00021,3.48988]
[1778115901793,32.44,81001.6,177.9,0.91458,0.00021,3.55476]
[1778115902430,32.44,80996.04,177.9,0.91339,0.00021,3.59155]
[1778115903437,32.44,80993.71,177.9,0.91289,0.00021,3.60713]
[1778115905245,32.44,80998.33,177.9,0.91387,0.00021,3.57693]
[1778115905905,32.44,81001.84,177.9,0.9146,0.00021,3.55417]
[1778115906799,32.45,80999.6,177.9,0.91412,0.00021,3.56913]
[1778115908472,32.45,81004.98,177.9,0.91524,0.00021,3.53446]
[1778115911493,32.45,80999.77,177.9,0.91411,0.00021,3.5695]
[1778115912500,32.45,80997.15,177.9,0.91354,0.00021,3.58697]
[1778115913507,32.46,80995.19,177.9,0.91312,0.00021,3.6001]
[1778115918544,32.46,80994.36,177.9,0.9129,0.00021,3.60665]
[1778115919551,32.46,80996.14,177.9,0.91328,0.00021,3.59514]
[1778115920558,32.46,80997.38,177.9,0.91354,0.00021,3.58721]
[1778115921565,32.46,80996.48,177.9,0.91334,0.00021,3.59336]
[1778115923579,32.47,80995.41,177.9,0.91309,0.00021,3.60084]
[1778115927192,32.47,80995.63,177.9,0.91313,0.00021,3.59961]
[1778115927196,32.47,80997.78,177.9,0.91358,0.00021,3.58591]
[1778115927607,32.47,81003.77,177.9,0.91484,0.00021,3.54689]
[1778115928389,32.47,81003.77,177.9,0.91484,0.00021,3.54689]
[1778115928614,32.47,81008.49,177.9,0.91582,0.00021,3.5164]
[1778115929621,32.47,81010.97,177.9,0.91633,0.00021,3.50062]
[1778115930628,32.48,81012.94,177.9,0.91672,0.00021,3.48821]
[1778115931767,32.48,81012.94,177.9,0.91672,0.00021,3.48821]
[1778115931833,32.48,81012.94,177.9,0.91672,0.00021,3.48821]
[1778115932642,32.48,81012.18,177.9,0.9168,0.00021,3.48173]
[1778115933649,32.48,81009.29,177.9,0.91618,0.00021,3.50088]
[1778115934656,32.48,81007.1,177.9,0.91571,0.00021,3.5155]
[1778115936670,32.49,81008.75,177.9,0.91604,0.00021,3.50546]
[1778115937677,32.49,81005.69,177.9,0.91538,0.00021,3.52574]
[1778115940699,32.49,81004.7,177.9,0.91514,0.00021,3.53317]
[1778115944726,32.5,81002.68,177.9,0.91468,0.00021,3.54763]
[1778115945733,32.5,80998.29,177.9,0.91374,0.00021,3.57666]
[1778115946740,32.5,80997.02,177.9,0.91346,0.00021,3.58525]
[1778115948754,32.5,80995.71,177.9,0.91316,0.00021,3.59432]
[1778115950768,32.51,80994.15,177.9,0.91281,0.00021,3.60502]
[1778115955803,32.51,80993.98,177.9,0.91275,0.00021,3.60715]
[1778115959025,32.51,80992.07,177.9,0.91232,0.00022,3.62032]
[1778115959831,32.52,80990.46,177.9,0.91196,0.00022,3.63112]
[1778115960838,32.52,80991.43,177.9,0.91217,0.00022,3.62488]
[1778115965877,32.52,80988.38,177.9,0.91148,0.00022,3.64587]
[1778115966884,32.52,80982.75,177.9,0.91025,0.00022,3.68332]
[1778115967891,32.52,80985.95,177.9,0.91094,0.00022,3.66217]
[1778115969905,32.52,80987.11,177.9,0.91119,0.00022,3.6547]
[1778115971919,32.52,80985.19,177.9,0.91076,0.00022,3.66767]
[1778115972927,32.52,80985.19,177.9,0.91076,0.00022,3.66767]
[1778115973067,32.52,80985.19,177.9,0.91076,0.00022,3.66767]
[1778115973224,32.52,80985.19,177.9,0.91076,0.00022,3.66767]
[1778115973307,32.52,80985.19,177.9,0.91076,0.00022,3.66767]
[1778115973329,32.52,80980.52,177.9,0.90974,0.00022,3.69879]
[1778115973833,32.52,80980.52,177.9,0.90974,0.00022,3.69879]
[1778115973947,32.52,80980.52,177.9,0.90974,0.00022,3.69879]
[1778115974192,32.52,80949.0,177.9,0.90259,0.00023,3.91116]
[1778115974733,32.52,80949.0,177.9,0.90259,0.00023,3.91116]
[1778115975222,32.52,80945.78,177.9,0.90185,0.00023,3.93287]
[1778115976097,32.52,80945.78,177.9,0.90185,0.00023,3.93287]
[1778115976229,32.52,80942.36,177.9,0.90106,0.00024,3.95596]
[1778115977068,32.52,80942.36,177.9,0.90106,0.00024,3.95596]
[1778115977221,32.52,80942.36,177.9,0.90106,0.00024,3.95596]
[1778115977277,32.52,80946.3,177.9,0.90199,0.00023,3.9287]
[1778115978145,32.52,80942.88,177.9,0.9012,0.00024,3.9518]
[1778115978518,32.52,80942.88,177.9,0.9012,0.00024,3.9518]
[1778115980012,32.52,80940.19,177.9,0.90057,0.00024,3.96995]
[1778115981014,32.52,80937.56,177.9,0.89995,0.00024,3.98802]
[1778115982021,32.52,80935.87,177.9,0.89955,0.00024,3.99963]
[1778115985042,32.52,80934.81,177.9,0.89928,0.00024,4.0073]
[1778115985854,32.52,80934.81,177.9,0.89928,0.00024,4.0073]
[1778115986975,32.52,80935.21,177.9,0.89936,0.00024,4.00496]
[1778115987056,32.52,80939.49,177.9,0.90038,0.00024,3.97553]
[1778115988063,32.52,80941.26,177.9,0.9008,0.00024,3.96341]
[1778115989070,32.52,80942.25,177.9,0.90103,0.00024,3.95666]
[1778115990077,32.52,80938.03,177.9,0.90002,0.00024,3.98608]
[1778115992091,32.53,80936.2,177.9,0.89982,0.00024,3.98686]
[1778115993102,32.53,80940.47,177.9,0.90082,0.00024,3.95802]
[1778115994109,32.53,80945.75,177.9,0.90206,0.00023,3.92196]
[1778115995116,32.53,80947.33,177.9,0.90243,0.00023,3.91127]
[1778115996123,32.53,80942.7,177.9,0.90134,0.00024,3.94298]
[1778115997130,32.53,80927.79,177.9,0.89776,0.00024,4.04596]
[1778115998137,32.54,80924.23,177.9,0.89689,0.00024,4.07092]
[1778115999416,32.54,80924.35,177.9,0.89691,0.00024,4.0704]
[1778116000151,32.54,80923.31,177.9,0.89664,0.00024,4.07791]
[1778116001158,32.54,80921.78,177.9,0.89626,0.00024,4.08881]
[1778116002165,32.54,80920.44,177.9,0.89592,0.00024,4.09839]
[1778116003184,32.54,80920.44,177.9,0.89592,0.00024,4.09839]
[1778116004179,32.54,80913.74,177.9,0.89425,0.00025,4.1455]
[1778116004391,32.54,80913.74,177.9,0.89425,0.00025,4.1455]
[1778116005189,32.55,80912.79,177.9,0.89401,0.00025,4.15231]
[1778116006197,32.55,80909.88,177.9,0.89328,0.00025,4.1728]
[1778116007204,32.55,80911.05,177.9,0.89357,0.00025,4.16479]
[1778116008211,32.55,80913.64,177.9,0.8942,0.00025,4.1469]
[1778116011232,32.55,80914.58,177.9,0.89442,0.00025,4.14093]
[1778116013250,32.55,80912.04,177.9,0.89377,0.00025,4.15902]
[1778116015261,32.55,80914.45,177.9,0.89436,0.00025,4.14258]
[1778116016268,32.56,80912.34,177.9,0.89383,0.00025,4.15748]
[1778116016768,32.56,80912.34,177.9,0.89383,0.00025,4.15748]
[1778116018282,32.56,80906.48,177.9,0.89235,0.00025,4.19874]
[1778116019289,32.56,80902.77,177.9,0.89142,0.00025,4.22484]
[1778116019562,32.56,80902.77,177.9,0.89142,0.00025,4.22484]
[1778116019657,32.56,80902.77,177.9,0.89142,0.00025,4.22484]
[1778116020031,32.56,80902.77,177.9,0.89142,0.00025,4.22484]
[1778116020304,32.56,80893.51,177.9,0.88906,0.00026,4.28998]
[1778116021042,32.56,80893.51,177.9,0.88906,0.00026,4.28998]
[1778116021358,32.56,80887.21,177.9,0.88744,0.00026,4.33442]
[1778116022318,32.56,80884.17,177.9,0.88665,0.00026,4.35585]
[1778116023325,32.56,80880.19,177.9,0.88561,0.00026,4.38394]
[1778116023450,32.56,80880.19,177.9,0.88561,0.00026,4.38394]
[1778116025339,32.56,80879.09,177.9,0.88534,0.00026,4.39145]
[1778116027236,32.56,80879.23,177.9,0.88538,0.00026,4.39029]
[1778116028360,32.55,80880.5,177.9,0.88572,0.00026,4.38096]
[1778116029367,32.55,80883.17,177.9,0.88643,0.00026,4.36188]
[1778116030685,32.55,80883.32,177.9,0.88647,0.00026,4.36067]
[1778116030844,32.55,80883.32,177.9,0.88647,0.00026,4.36067]
[1778116031148,32.55,80883.32,177.9,0.88647,0.00026,4.36067]
[1778116031346,32.55,80883.32,177.9,0.88647,0.00026,4.36067]
[1778116031383,32.55,80868.08,177.9,0.88245,0.00027,4.46891]
[1778116031895,32.55,80868.08,177.9,0.88245,0.00027,4.46891]
[1778116032389,32.55,80864.28,177.9,0.88143,0.00027,4.49625]
[1778116033402,32.55,80862.95,177.9,0.88107,0.00027,4.5058]
[1778116034409,32.55,80885.55,177.9,0.88705,0.00026,4.34503]
[1778116034756,32.55,80885.55,177.9,0.88705,0.00026,4.34503]
[1778116034781,32.55,80885.55,177.9,0.88705,0.00026,4.34503]
[1778116034915,32.55,80885.55,177.9,0.88705,0.00026,4.34503]
[1778116035293,32.55,80885.55,177.9,0.88705,0.00026,4.34503]
[1778116035416,32.55,80905.87,177.9,0.89225,0.00025,4.20171]
[1778116036058,32.55,80905.87,177.9,0.89225,0.00025,4.20171]
[1778116036423,32.55,80912.45,177.9,0.89389,0.00025,4.15566]
[1778116037430,32.55,80914.8,177.9,0.89447,0.00025,4.13941]
[1778116038437,32.55,80912.37,177.9,0.89386,0.00025,4.15652]
[1778116039452,32.55,80911.09,177.9,0.89354,0.00025,4.16566]
[1778116040706,32.56,80908.74,177.9,0.89294,0.00025,4.18242]
[1778116041461,32.56,80913.82,177.9,0.8942,0.00025,4.14699]
[1778116042468,32.56,80919.11,177.9,0.8955,0.00025,4.11035]
[1778116043533,32.56,80919.11,177.9,0.8955,0.00025,4.11035]
[1778116044018,32.56,80919.11,177.9,0.8955,0.00025,4.11035]
[1778116044120,32.56,80922.88,177.9,0.89641,0.00024,4.08467]
[1778116044588,32.56,80922.88,177.9,0.89641,0.00024,4.08467]
[1778116044633,32.56,80929.48,177.9,0.89799,0.00024,4.03935]
[1778116045489,32.56,80931.79,177.9,0.89855,0.00024,4.02344]
[1778116046496,32.56,80932.79,177.9,0.89878,0.00024,4.01692]
[1778116048510,32.56,80930.09,177.9,0.89812,0.00024,4.03586]
[1778116051274,32.57,80930.37,177.9,0.89817,0.00024,4.03433]
[1778116051374,32.57,80938.51,177.9,0.90036,0.00024,3.96645]
[1778116051639,32.57,80938.51,177.9,0.90036,0.00024,3.96645]
[1778116051716,32.57,80952.35,177.9,0.9036,0.00023,3.8722]
[1778116052575,32.57,80958.92,177.9,0.90512,0.00023,3.82753]
[1778116053545,32.57,80968.7,177.9,0.90734,0.00022,3.76174]
[1778116055577,32.57,80966.66,177.9,0.90688,0.00023,3.77523]
[1778116056813,32.57,80966.66,177.9,0.90688,0.00023,3.77523]
[1778116056850,32.57,80966.66,177.9,0.90688,0.00023,3.77523]
[1778116056932,32.57,80963.33,177.9,0.90613,0.00023,3.79755]
[1778116057700,32.57,80974.41,177.9,0.90862,0.00022,3.72322]
[1778116058598,32.57,80979.38,177.9,0.90972,0.00022,3.69014]
[1778116059606,32.57,80983.76,177.9,0.91068,0.00022,3.66116]
[1778116062627,32.57,80977.75,177.9,0.90935,0.00022,3.7013]
[1778116063635,32.57,80972.47,177.9,0.90818,0.00022,3.73664]
[1778116064642,32.57,80973.32,177.9,0.90836,0.00022,3.73102]
[1778116065774,32.57,80970.47,177.9,0.90773,0.00022,3.75008]
[1778116066656,32.57,80973.19,177.9,0.90834,0.00022,3.73189]
[1778116067719,32.57,80983.58,177.9,0.91063,0.00022,3.66279]
[1778116069678,32.57,80985.17,177.9,0.91097,0.00022,3.6525]
[1778116070522,32.57,80985.17,177.9,0.91097,0.00022,3.6525]
[1778116070685,32.57,80987.43,177.9,0.91146,0.00022,3.63769]
[1778116071936,32.57,80987.43,177.9,0.91146,0.00022,3.63769]
[1778116071968,32.57,80987.43,177.9,0.91146,0.00022,3.63769]
[1778116072011,32.57,80987.43,177.9,0.91146,0.00022,3.63769]
[1778116072136,32.57,80987.43,177.9,0.91146,0.00022,3.63769]
[1778116072170,32.57,80993.54,177.9,0.91277,0.00021,3.5976]
[1778116073128,32.57,81006.41,177.9,0.9155,0.00021,3.51372]
[1778116073706,32.57,81011.26,177.9,0.9165,0.00021,3.48262]
[1778116074713,32.58,81015.7,177.9,0.9174,0.00021,3.45434]
[1778116076309,32.58,81025.53,177.9,0.9194,0.0002,3.39171]
[1778116077314,32.58,81028.52,177.9,0.91998,0.0002,3.37318]
[1778116077736,32.58,81031.14,177.9,0.9205,0.0002,3.35666]
[1778116080757,32.59,81034.46,177.9,0.92112,0.0002,3.33694]
[1778116083805,32.6,81031.74,177.9,0.92054,0.0002,3.35563]
[1778116085798,32.6,81029.41,177.9,0.92003,0.0002,3.37163]
[1778116090833,32.62,81030.67,177.9,0.9202,0.0002,3.36644]
[1778116092847,32.62,81033.92,177.9,0.92081,0.0002,3.34695]
[1778116094218,32.62,81033.92,177.9,0.92081,0.0002,3.34695]
[1778116094314,32.62,81022.69,177.9,0.91853,0.0002,3.41909]
[1778116094862,32.63,81013.91,177.9,0.91671,0.00021,3.47603]
[1778116095868,32.63,81009.74,177.9,0.91583,0.00021,3.50339]
[1778116097882,32.63,81012.72,177.9,0.91643,0.00021,3.48481]
[1778116098889,32.63,81018.86,177.9,0.91768,0.00021,3.44563]
[1778116100904,32.64,81020.27,177.9,0.91795,0.0002,3.43745]
[1778116102917,32.64,81018.87,177.9,0.91763,0.00021,3.44735]
[1778116103924,32.65,81006.47,177.9,0.91504,0.00021,3.52791]
[1778116104931,32.65,81017.07,177.9,0.91724,0.00021,3.45968]
[1778116105938,32.65,81018.73,177.9,0.91756,0.00021,3.44942]
[1778116107952,32.65,81020.2,177.9,0.91784,0.0002,3.44085]
[1778116109966,32.66,81022.06,177.9,0.91819,0.0002,3.42982]
[1778116110973,32.66,81020.67,177.9,0.91789,0.0002,3.43919]
[1778116111983,32.66,81017.64,177.9,0.91751,0.00021,3.44688]
[1778116112987,32.66,81015.32,177.9,0.91702,0.00021,3.46224]
[1778116113994,32.67,81016.52,177.9,0.91725,0.00021,3.45493]
[1778116116008,32.67,81017.69,177.9,0.91747,0.00021,3.44825]
[1778116117015,32.67,81022.2,177.9,0.91838,0.0002,3.41976]
[1778116118022,32.67,81025.5,177.9,0.91903,0.0002,3.39915]
[1778116121044,32.68,81026.76,177.9,0.91924,0.0002,3.39264]
[1778116123057,32.69,81025.63,177.9,0.91898,0.0002,3.40088]
[1778116125071,32.69,81027.44,177.9,0.91931,0.0002,3.39035]
[1778116126078,32.69,81028.3,177.9,0.91947,0.0002,3.38535]
[1778116130106,32.69,81031.77,177.9,0.92017,0.0002,3.36317]
[1778116131113,32.69,81028.37,177.9,0.91949,0.0002,3.38477]
[1778116132199,32.69,81028.37,177.9,0.91949,0.0002,3.38477]
[1778116132224,32.7,81023.02,177.9,0.91839,0.0002,3.41942]
[1778116132793,32.7,81023.02,177.9,0.91839,0.0002,3.41942]
[1778116133127,32.7,81023.91,177.9,0.91856,0.0002,3.4142]
[1778116136148,32.71,81021.76,177.9,0.91807,0.0002,3.42939]
[1778116138162,32.71,81020.87,177.9,0.91786,0.0002,3.43599]
[1778116140176,32.72,81022.45,177.9,0.91816,0.0002,3.42677]
[1778116142190,32.72,81020.74,177.9,0.91778,0.0002,3.43862]
[1778116143197,32.72,81018.8,177.9,0.91737,0.00021,3.4515]
[1778116144204,32.72,81015.33,177.9,0.91664,0.00021,3.47422]
[1778116149240,32.73,81014.29,177.9,0.91636,0.00021,3.48282]
[1778116151254,32.74,81015.6,177.9,0.91661,0.00021,3.47513]
[1778116153268,32.74,81013.76,177.9,0.9162,0.00021,3.48773]
[1778116154275,32.74,81014.62,177.9,0.91637,0.00021,3.48254]
[1778116156289,32.75,81013.01,177.9,0.91601,0.00021,3.49365]
[1778116158303,32.75,81013.98,177.9,0.91619,0.00021,3.48809]
[1778116161324,32.75,81015.65,177.9,0.9165,0.00021,3.47841]
[1778116164345,32.76,81017.37,177.9,0.91682,0.00021,3.46847]
[1778116169382,32.77,81018.4,177.9,0.91697,0.00021,3.46379]
[1778116170389,32.77,81023.49,177.9,0.918,0.0002,3.43159]
[1778116171591,32.77,81023.49,177.9,0.918,0.0002,3.43159]
[1778116171396,32.77,81034.04,177.9,0.92037,0.0002,3.35281]
[1778116171633,32.77,81034.04,177.9,0.92037,0.0002,3.35281]
[1778116172562,32.78,81047.48,177.9,0.92301,0.00019,3.26894]
[1778116172731,32.78,81047.48,177.9,0.92301,0.00019,3.26894]
[1778116172829,32.78,81047.48,177.9,0.92301,0.00019,3.26894]
[1778116173410,32.78,81049.18,177.9,0.92335,0.00019,3.25805]
[1778116174417,32.78,81041.22,177.9,0.92178,0.0002,3.30812]
[1778116175424,32.78,81037.21,177.9,0.92098,0.0002,3.33356]
[1778116176431,32.78,81035.32,177.9,0.9206,0.0002,3.34565]
[1778116177438,32.78,81037.91,177.9,0.92111,0.0002,3.32947]
[1778116178445,32.78,81038.93,177.9,0.92131,0.0002,3.32322]
[1778116179452,32.78,81044.29,177.9,0.92236,0.0002,3.28977]
[1778116180459,32.78,81047.84,177.9,0.92304,0.00019,3.26782]
[1778116181466,32.78,81050.0,177.9,0.92345,0.00019,3.25463]
[1778116182202,32.78,81050.0,177.9,0.92345,0.00019,3.25463]
[1778116182473,32.79,81052.1,177.9,0.92385,0.00019,3.24187]
[1778116183480,32.78,81055.35,177.9,0.92448,0.00019,3.22145]
[1778116183806,32.78,81055.35,177.9,0.92448,0.00019,3.22145]
[1778116185494,32.78,81061.06,177.9,0.92558,0.00019,3.18575]
[1778116186501,32.78,81060.32,177.9,0.92545,0.00019,3.19014]
[1778116188515,32.78,81053.13,177.9,0.92408,0.00019,3.23426]
[1778116189522,32.78,81058.2,177.9,0.92506,0.00019,3.20263]
[1778116191536,32.78,81057.11,177.9,0.92487,0.00019,3.20898]
[1778116193550,32.77,81055.91,177.9,0.92465,0.00019,3.216]
[1778116196571,32.77,81053.61,177.9,0.92423,0.00019,3.22962]
[1778116196707,32.77,81053.61,177.9,0.92423,0.00019,3.22962]
[1778116200599,32.77,81056.46,177.9,0.9248,0.00019,3.21105]
[1778116202613,32.76,81060.14,177.9,0.92552,0.00019,3.18788]
[1778116204627,32.76,81061.26,177.9,0.92574,0.00019,3.1806]
[1778116207648,32.77,81062.41,177.9,0.92594,0.00019,3.17417]
[1778116208773,32.77,81062.41,177.9,0.92594,0.00019,3.17417]
[1778116208813,32.77,81062.41,177.9,0.92594,0.00019,3.17417]
[1778116209002,32.77,81062.41,177.9,0.92594,0.00019,3.17417]
[1778116209036,32.77,81063.09,177.9,0.92604,0.00019,3.17082]
[1778116209662,32.77,81076.18,177.9,0.92848,0.00018,3.09092]
[1778116210669,32.77,81080.43,177.9,0.92925,0.00018,3.06564]
[1778116211676,32.77,81081.36,177.9,0.92942,0.00018,3.06]
[1778116212684,32.77,81083.26,177.9,0.92976,0.00018,3.04857]
[1778116214024,32.77,81083.26,177.9,0.92976,0.00018,3.04857]
[1778116214125,32.77,81085.37,177.9,0.93014,0.00018,3.03596]
[1778116214703,32.77,81085.37,177.9,0.93014,0.00018,3.03596]
[1778116215097,32.77,81085.37,177.9,0.93014,0.00018,3.03596]
[1778116215178,32.77,81085.37,177.9,0.93014,0.00018,3.03596]
[1778116215204,32.77,81090.72,177.9,0.9311,0.00018,3.00399]
[1778116216285,32.77,81097.62,177.9,0.93232,0.00018,2.96307]
[1778116216651,32.77,81097.62,177.9,0.93232,0.00018,2.96307]
[1778116217213,32.77,81097.62,177.9,0.93232,0.00018,2.96307]
[1778116217303,32.77,81106.42,177.9,0.93386,0.00017,2.91137]
[1778116217718,32.77,81111.94,177.9,0.93481,0.00017,2.87908]
[1778116218725,32.78,81119.32,177.9,0.93605,0.00017,2.8365]
[1778116220739,32.78,81119.98,177.9,0.93614,0.00017,2.83337]
[1778116221746,32.78,81121.24,177.9,0.93634,0.00017,2.82647]
[1778116222754,32.78,81124.42,177.9,0.93687,0.00017,2.80854]
[1778116223761,32.79,81115.78,177.9,0.93539,0.00017,2.85926]
[1778116224768,32.79,81114.41,177.9,0.93514,0.00017,2.86755]
[1778116225775,32.79,81109.61,177.9,0.93432,0.00017,2.89554]
[1778116226782,32.79,81106.28,177.9,0.93373,0.00017,2.91565]
[1778116227789,32.79,81108.68,177.9,0.93414,0.00017,2.90158]
[1778116229803,32.79,81110.11,177.9,0.93437,0.00017,2.894]
[1778116230810,32.8,81116.85,177.9,0.93551,0.00017,2.85505]
[1778116231817,32.8,81115.92,177.9,0.93558,0.00017,2.84932]
[1778116232824,32.8,81121.15,177.9,0.93645,0.00017,2.81944]
[1778116233831,32.8,81120.33,177.9,0.93631,0.00017,2.82416]
[1778116235845,32.8,81124.28,177.9,0.93695,0.00017,2.80227]
[1778116236852,32.81,81126.73,177.9,0.93735,0.00017,2.78854]
[1778116237859,32.81,81122.45,177.9,0.93662,0.00017,2.81342]
[1778116238866,32.81,81121.13,177.9,0.93639,0.00017,2.82131]
[1778116240880,32.81,81122.22,177.9,0.93656,0.00017,2.81559]
[1778116242532,32.81,81127.92,177.9,0.9375,0.00017,2.78318]
[1778116243159,32.81,81127.92,177.9,0.9375,0.00017,2.78318]
[1778116243179,32.81,81134.46,177.9,0.93857,0.00016,2.74629]
[1778116244200,32.81,81134.46,177.9,0.93857,0.00016,2.74629]
[1778116244301,32.82,81139.11,177.9,0.93931,0.00016,2.72039]
[1778116247529,32.82,81139.08,177.9,0.93928,0.00016,2.72143]
[1778116247566,32.82,81139.08,177.9,0.93928,0.00016,2.72143]
[1778116247602,32.82,81142.59,177.9,0.93984,0.00016,2.70211]
[1778116247929,32.83,81152.07,177.9,0.94133,0.00016,2.64964]
[1778116248936,32.83,81154.38,177.9,0.94168,0.00016,2.63738]
[1778116249943,32.83,81155.31,177.9,0.94181,0.00016,2.63281]
[1778116250950,32.83,81153.82,177.9,0.94158,0.00016,2.64105]
[1778116251958,32.83,81151.66,177.9,0.94122,0.00016,2.65361]
[1778116252964,32.84,81150.66,177.9,0.94105,0.00016,2.65973]
[1778116254978,32.85,81147.94,177.9,0.94057,0.00016,2.6765]
[1778116256422,32.85,81147.94,177.9,0.94057,0.00016,2.6765]
[1778116256496,32.85,81145.27,177.9,0.94013,0.00016,2.69204]
[1778116256992,32.85,81141.71,177.9,0.93954,0.00016,2.71262]
[1778116257821,32.85,81141.71,177.9,0.93954,0.00016,2.71262]
[1778116257999,32.85,81134.66,177.9,0.93838,0.00016,2.753]
[1778116259006,32.86,81137.96,177.9,0.9389,0.00016,2.73482]
[1778116262028,32.86,81130.05,177.9,0.93756,0.00017,2.7813]
[1778116263035,32.87,81128.22,177.9,0.93724,0.00017,2.7922]
[1778116264042,32.87,81124.51,177.9,0.93661,0.00017,2.81389]
[1778116265049,32.87,81126.32,177.9,0.9369,0.00017,2.8039]
[1778116266057,32.87,81122.53,177.9,0.93626,0.00017,2.82608]
[1778116267044,32.87,81122.53,177.9,0.93626,0.00017,2.82608]
[1778116267063,32.88,81120.1,177.9,0.93584,0.00017,2.84046]
[1778116268508,32.88,81118.71,177.9,0.93559,0.00017,2.84885]
[1778116269077,32.88,81115.15,177.9,0.93498,0.00017,2.86981]
[1778116270058,32.88,81115.15,177.9,0.93498,0.00017,2.86981]
[1778116270097,32.88,81109.44,177.9,0.93399,0.00017,2.90337]
[1778116271104,32.88,81100.26,177.9,0.93238,0.00018,2.95753]
[1778116272111,32.88,81096.68,177.9,0.93175,0.00018,2.97887]
[1778116273118,32.88,81098.55,177.9,0.93207,0.00018,2.96794]
[1778116274671,32.88,81098.55,177.9,0.93207,0.00018,2.96794]
[1778116274393,32.88,81094.59,177.9,0.93137,0.00018,2.99156]
[1778116275144,32.88,81094.59,177.9,0.93137,0.00018,2.99156]
[1778116275199,32.88,81094.59,177.9,0.93137,0.00018,2.99156]
[1778116275245,32.88,81087.64,177.9,0.93012,0.00018,3.03311]
[1778116276790,32.88,81087.26,177.9,0.93005,0.00018,3.03543]
[1778116277146,32.88,81082.81,177.9,0.92924,0.00018,3.06218]
[1778116278153,32.88,81080.35,177.9,0.92879,0.00018,3.077]
[1778116278966,32.88,81080.35,177.9,0.92879,0.00018,3.077]
[1778116279160,32.88,81083.69,177.9,0.9294,0.00018,3.05687]
[1778116280167,32.88,81091.82,177.9,0.93087,0.00018,3.00824]
[1778116281174,32.89,81090.79,177.9,0.93068,0.00018,3.01447]
[1778116282181,32.89,81091.89,177.9,0.93088,0.00018,3.00799]
[1778116283188,32.89,81093.09,177.9,0.93109,0.00018,3.00093]
[1778116285202,32.89,81091.98,177.9,0.93088,0.00018,3.00774]
[1778116286209,32.89,81090.83,177.9,0.93067,0.00018,3.01468]
[1778116288223,32.89,81091.98,177.9,0.93088,0.00018,3.00799]
[1778116290624,32.89,81092.35,177.9,0.93094,0.00018,3.00587]
[1778116290801,32.89,81092.37,177.9,0.93094,0.00018,3.00584]
[1778116291244,32.89,81098.24,177.9,0.93222,0.00018,2.95944]
[1778116292251,32.89,81105.25,177.9,0.93344,0.00017,2.91834]
[1778116292928,32.89,81105.25,177.9,0.93344,0.00017,2.91834]
[1778116293258,32.89,81107.74,177.9,0.93386,0.00017,2.90399]
[1778116294265,32.89,81102.99,177.9,0.93303,0.00017,2.93208]
[1778116295272,32.89,81098.44,177.9,0.93223,0.00018,2.95909]
[1778116296279,32.89,81096.92,177.9,0.93195,0.00018,2.96823]
[1778116297286,32.9,81097.75,177.9,0.9321,0.00018,2.96347]
[1778116298293,32.9,81098.62,177.9,0.93225,0.00018,2.95849]
[1778116302321,32.9,81097.23,177.9,0.93198,0.00018,2.96735]
[1778116304335,32.9,81099.14,177.9,0.93231,0.00018,2.95637]
[1778116305342,32.9,81104.05,177.9,0.93316,0.00017,2.92763]
[1778116306349,32.9,81099.98,177.9,0.93245,0.00018,2.95179]
[1778116306727,32.9,81099.98,177.9,0.93245,0.00018,2.95179]
[1778116307357,32.9,81093.33,177.9,0.93126,0.00018,2.99132]
[1778116308364,32.9,81090.59,177.9,0.93077,0.00018,3.00773]
[1778116309371,32.9,81089.51,177.9,0.93058,0.00018,3.01425]
[1778116311385,32.91,81085.74,177.9,0.92989,0.00018,3.03694]
[1778116312393,32.91,81082.6,177.9,0.92932,0.00018,3.05581]
[1778116316420,32.91,81084.75,177.9,0.92971,0.00018,3.04294]
[1778116317427,32.91,81086.51,177.9,0.93003,0.00018,3.03242]
[1778116318434,32.91,81090.66,177.9,0.93077,0.00018,3.00769]
[1778116318776,32.91,81090.66,177.9,0.93077,0.00018,3.00769]
[1778116319435,32.91,81090.66,177.9,0.93077,0.00018,3.00769]
[1778116319441,32.91,81085.56,177.9,0.92985,0.00018,3.03824]
[1778116320251,32.91,81085.56,177.9,0.92985,0.00018,3.03824]
[1778116320448,32.91,81077.46,177.9,0.92837,0.00018,3.087]
[1778116321341,32.91,81077.46,177.9,0.92837,0.00018,3.087]
[1778116321455,32.91,81071.14,177.9,0.92721,0.00019,3.12527]
[1778116322727,32.91,81066.56,177.9,0.92635,0.00019,3.15308]
[1778116323469,32.91,81070.0,177.9,0.927,0.00019,3.13196]
[1778116324476,32.9,81082.88,177.9,0.92938,0.00018,3.05396]
[1778116325483,32.9,81085.4,177.9,0.92983,0.00018,3.03886]
[1778116325886,32.9,81085.4,177.9,0.92983,0.00018,3.03886]
[1778116326490,32.91,81089.02,177.9,0.93049,0.00018,3.01725]
[1778116327497,32.91,81094.04,177.9,0.93138,0.00018,2.98744]
[1778116328509,32.91,81092.82,177.9,0.93116,0.00018,2.9948]
[1778116329515,32.91,81093.85,177.9,0.93134,0.00018,2.98879]
[1778116331529,32.91,81087.57,177.9,0.93021,0.00018,3.02642]
[1778116333543,32.91,81080.48,177.9,0.92892,0.00018,3.06905]
[1778116334550,32.91,81075.49,177.9,0.928,0.00018,3.09917]
[1778116335557,32.91,81076.76,177.9,0.92824,0.00018,3.09143]
[1778116337571,32.91,81077.7,177.9,0.92842,0.00018,3.08565]
[1778116338578,32.91,81081.96,177.9,0.9292,0.00018,3.05994]
[1778116340592,32.91,81084.08,177.9,0.92958,0.00018,3.04721]
[1778116341599,32.91,81085.96,177.9,0.92992,0.00018,3.03596]
[1778116342606,32.91,81088.09,177.9,0.9303,0.00018,3.02326]
[1778116343613,32.91,81089.13,177.9,0.93049,0.00018,3.01711]
[1778116344620,32.91,81083.84,177.9,0.92953,0.00018,3.04883]
[1778116348648,32.91,81086.35,177.9,0.92998,0.00018,3.03385]
[1778116350663,32.91,81079.87,177.9,0.9288,0.00018,3.07285]
[1778116352677,32.91,81082.65,177.9,0.92956,0.00018,3.04429]
[1778116353684,32.91,81089.37,177.9,0.93077,0.00018,3.00414]
[1778116356705,32.91,81093.37,177.9,0.93147,0.00018,2.98062]
[1778116361740,32.91,81093.72,177.9,0.93152,0.00018,2.97916]
[1778116362747,32.91,81096.55,177.9,0.93202,0.00018,2.96253]
[1778116363011,32.91,81096.55,177.9,0.93202,0.00018,2.96253]
[1778116363754,32.91,81099.58,177.9,0.93255,0.00018,2.94478]
[1778116364761,32.91,81100.95,177.9,0.93278,0.00018,2.93686]
[1778116365768,32.92,81102.07,177.9,0.93297,0.00017,2.93046]
[1778116367782,32.92,81109.21,177.9,0.9342,0.00017,2.88908]
[1778116370200,32.92,81109.17,177.9,0.93419,0.00017,2.88952]
[1778116371482,32.92,81109.28,177.9,0.93419,0.00017,2.88942]
[1778116371569,32.92,81113.67,177.9,0.93494,0.00017,2.86417]
[1778116372449,32.92,81113.67,177.9,0.93494,0.00017,2.86417]
[1778116372498,32.92,81123.34,177.9,0.93656,0.00017,2.80872]
[1778116372818,32.92,81129.61,177.9,0.9376,0.00017,2.7729]
[1778116373825,32.92,81133.69,177.9,0.93828,0.00016,2.74965]
[1778116374832,32.92,81135.54,177.9,0.93858,0.00016,2.73915]
[1778116376612,32.93,81134.65,177.9,0.93841,0.00016,2.74518]
[1778116376846,32.93,81138.14,177.9,0.93898,0.00016,2.72547]
[1778116378358,32.93,81139.27,177.9,0.93913,0.00016,2.72014]
[1778116378860,32.93,81129.74,177.9,0.93757,0.00017,2.77407]
[1778116380874,32.94,81126.55,177.9,0.93701,0.00017,2.79326]
[1778116381881,32.94,81125.08,177.9,0.93675,0.00017,2.80212]
[1778116382888,32.94,81123.93,177.9,0.93655,0.00017,2.80912]
[1778116384902,32.95,81122.18,177.9,0.93623,0.00017,2.81996]
[1778116387923,32.96,81128.38,177.9,0.93722,0.00017,2.78601]
[1778116388930,32.96,81132.11,177.9,0.93783,0.00016,2.76522]
[1778116392958,32.97,81129.89,177.9,0.93741,0.00017,2.77968]
[1778116393965,32.97,81127.35,177.9,0.93697,0.00017,2.7946]
[1778116394972,32.97,81125.56,177.9,0.93666,0.00017,2.80525]
[1778116395979,32.97,81124.27,177.9,0.93644,0.00017,2.81303]
[1778116396986,32.98,81119.88,177.9,0.93569,0.00017,2.83864]
[1778116397993,32.98,81118.11,177.9,0.93538,0.00017,2.84918]
[1778116399000,32.98,81117.31,177.9,0.93523,0.00017,2.85413]
[1778116401016,32.98,81114.3,177.9,0.9347,0.00017,2.87219]
[1778116403030,32.98,81115.32,177.9,0.93486,0.00017,2.86685]
[1778116404037,32.99,81114.35,177.9,0.93468,0.00017,2.87277]
[1778116405044,32.99,81113.06,177.9,0.93445,0.00017,2.88054]
[1778116407058,32.99,81101.67,177.9,0.93246,0.00018,2.94764]
[1778116408065,32.99,81097.74,177.9,0.93177,0.00018,2.97096]
[1778116409072,32.99,81098.79,177.9,0.93195,0.00018,2.9649]
[1778116410079,32.99,81100.83,177.9,0.9323,0.00018,2.95302]
[1778116411086,32.99,81102.35,177.9,0.9328,0.00017,2.93259]
[1778116416121,33.0,81102.16,177.9,0.93274,0.00018,2.93462]
[1778116417128,33.0,81104.98,177.9,0.93323,0.00017,2.91829]
[1778116420149,33.0,81105.79,177.9,0.93335,0.00017,2.91419]
[1778116421156,33.0,81104.85,177.9,0.93318,0.00017,2.91991]
[1778116424178,33.01,81107.06,177.9,0.93355,0.00017,2.90763]
[1778116425184,33.01,81109.41,177.9,0.93395,0.00017,2.89416]
[1778116426191,33.01,81110.83,177.9,0.93418,0.00017,2.88615]
[1778116427198,33.01,81114.97,177.9,0.93488,0.00017,2.86241]
[1778116428205,33.01,81116.12,177.9,0.93507,0.00017,2.85606]
[1778116430219,33.02,81117.58,177.9,0.9353,0.00017,2.84827]
[1778116431226,33.02,81115.25,177.9,0.9349,0.00017,2.86205]
[1778116432233,33.02,81111.51,177.9,0.93425,0.00017,2.88402]
[1778116433240,33.02,81110.2,177.9,0.93401,0.00017,2.8919]
[1778116438275,33.03,81111.14,177.9,0.93414,0.00017,2.88771]
[1778116443383,33.03,81111.14,177.9,0.93411,0.00017,2.88873]
[1778116444319,33.03,81113.44,177.9,0.93449,0.00017,2.87589]
[1778116445326,33.04,81115.44,177.9,0.93482,0.00017,2.86459]
[1778116446333,33.04,81119.76,177.9,0.93555,0.00017,2.83996]
[1778116449354,33.04,81120.54,177.9,0.93565,0.00017,2.83646]
[1778116450361,33.04,81119.44,177.9,0.93545,0.00017,2.84313]
[1778116452375,33.05,81120.42,177.9,0.9356,0.00017,2.83814]
[1778116454389,33.05,81127.94,177.9,0.93684,0.00017,2.79575]
[1778116455396,33.05,81129.61,177.9,0.93711,0.00017,2.78664]
[1778116458417,33.06,81132.85,177.9,0.93761,0.00016,2.76949]
[1778116460431,33.06,81131.22,177.9,0.93731,0.00017,2.77963]
[1778116465466,33.07,81136.14,177.9,0.93806,0.00016,2.75388]
[1778116466473,33.08,81140.42,177.9,0.93875,0.00016,2.73023]
[1778116467480,33.08,81141.39,177.9,0.93889,0.00016,2.72529]
[1778116468487,33.08,81144.18,177.9,0.93932,0.00016,2.71017]
[1778116472515,33.09,81141.35,177.9,0.93903,0.00016,2.71683]
[1778116473522,33.1,81143.67,177.9,0.93939,0.00016,2.70437]
[1778116474529,33.1,81144.55,177.9,0.93952,0.00016,2.7]
[1778116475536,33.1,81143.84,177.9,0.93939,0.00016,2.70451]
[1778116481578,33.12,81144.12,177.9,0.93934,0.00016,2.70617]
[1778116484599,33.13,81145.37,177.9,0.9395,0.00016,2.70079]
[1778116485977,33.13,81145.61,177.9,0.93952,0.00016,2.69999]
[1778116486245,33.13,81145.61,177.9,0.93952,0.00016,2.69999]
[1778116486613,33.13,81148.71,177.9,0.94,0.00016,2.68327]
[1778116487620,33.13,81152.8,177.9,0.94065,0.00016,2.66068]
[1778116488628,33.13,81145.81,177.9,0.93952,0.00016,2.7001]
[1778116490642,33.14,81140.82,177.9,0.93868,0.00016,2.7291]
[1778116493663,33.15,81146.73,177.9,0.93959,0.00016,2.69753]
[1778116494670,33.15,81150.69,177.9,0.94021,0.00016,2.67606]
[1778116495677,33.15,81152.25,177.9,0.94044,0.00016,2.668]
[1778116500713,33.17,81152.31,177.9,0.94037,0.00016,2.6706]
[1778116503733,33.17,81153.29,177.9,0.94051,0.00016,2.6655]
[1778116504740,33.17,81149.97,177.9,0.93998,0.00016,2.684]
[1778116505747,33.17,81147.43,177.9,0.93957,0.00016,2.6982]
[1778116506754,33.17,81145.1,177.9,0.93918,0.00016,2.71174]
[1778116511789,33.19,81137.41,177.9,0.93786,0.00016,2.7575]
[1778116513803,33.19,81148.63,177.9,0.93965,0.00016,2.69556]
[1778116514810,33.19,81132.85,177.9,0.93707,0.00017,2.78471]
[1778116515817,33.2,81130.89,177.9,0.93673,0.00017,2.79623]
[1778116516824,33.2,81128.97,177.9,0.9364,0.00017,2.80753]
[1778116517918,33.2,81127.0,177.9,0.93606,0.00017,2.81913]
[1778116518838,33.2,81125.88,177.9,0.93586,0.00017,2.82587]
[1778116520854,33.21,81127.15,177.9,0.93606,0.00017,2.81929]
[1778116521859,33.21,81135.68,177.9,0.93746,0.00016,2.77121]
[1778116522866,33.21,81143.88,177.9,0.93879,0.00016,2.72553]
[1778116524881,33.21,81146.24,177.9,0.93914,0.00016,2.71334]
[1778116525888,33.22,81152.54,177.9,0.94015,0.00016,2.67836]
[1778116526894,33.22,81153.53,177.9,0.9403,0.00016,2.67297]
[1778116528909,33.22,81154.53,177.9,0.94043,0.00016,2.66859]
[1778116530923,33.23,81155.7,177.9,0.94058,0.00016,2.6633]
[1778116532937,33.23,81151.85,177.9,0.94016,0.00016,2.67449]
[1778116533944,33.24,81147.82,177.9,0.9395,0.00016,2.69745]
[1778116535958,33.24,81149.69,177.9,0.93977,0.00016,2.68818]
[1778116538979,33.25,81151.92,177.9,0.94008,0.00016,2.67746]
[1778116539986,33.25,81154.73,177.9,0.94051,0.00016,2.66249]
[1778116542000,33.26,81156.44,177.9,0.94074,0.00016,2.65422]
[1778116543007,33.26,81158.02,177.9,0.94098,0.00016,2.64613]
[1778116546028,33.27,81156.74,177.9,0.94072,0.00016,2.655]
[1778116547035,33.28,81155.78,177.9,0.94055,0.00016,2.6609]
[1778116548042,33.28,81157.42,177.9,0.94079,0.00016,2.65248]
[1778116549049,33.28,81158.94,177.9,0.94102,0.00016,2.64472]
[1778116551466,33.28,81158.99,177.9,0.94101,0.00016,2.64505]
[1778116551471,33.28,81158.99,177.9,0.94101,0.00016,2.64505]
[1778116555091,33.3,81161.12,177.9,0.94128,0.00016,2.63567]
[1778116558558,33.3,81162.31,177.9,0.94145,0.00016,2.62962]
[1778116559119,33.3,81163.75,177.9,0.94167,0.00016,2.62192]
[1778116562140,33.3,81159.51,177.9,0.94102,0.00016,2.6446]
[1778116564101,33.3,81159.34,177.9,0.941,0.00016,2.64532]
[1778116564154,33.3,81157.05,177.9,0.94065,0.00016,2.6577]
[1778116565948,33.3,81157.05,177.9,0.94065,0.00016,2.6577]
[1778116565161,33.3,81150.99,177.9,0.93968,0.00016,2.69142]
[1778116566168,33.3,81151.86,177.9,0.93981,0.00016,2.6868]
[1778116569189,33.3,81149.6,177.9,0.93942,0.00016,2.70017]
[1778116570196,33.3,81146.53,177.9,0.93894,0.00016,2.71695]
[1778116571203,33.3,81149.51,177.9,0.93943,0.00016,2.70005]
[1778116573217,33.3,81142.94,177.9,0.93836,0.00016,2.73705]
[1778116574224,33.3,81130.58,177.9,0.93631,0.00017,2.80721]
[1778116575231,33.3,81128.8,177.9,0.936,0.00017,2.81769]
[1778116578252,33.31,81127.13,177.9,0.93569,0.00017,2.82823]
[1778116579259,33.31,81124.23,177.9,0.93519,0.00017,2.84512]
[1778116580846,33.31,81124.23,177.9,0.93519,0.00017,2.84512]
[1778116580943,33.31,81118.67,177.9,0.93424,0.00017,2.87733]
[1778116581119,33.31,81118.67,177.9,0.93424,0.00017,2.87733]
[1778116581273,33.31,81112.39,177.9,0.93316,0.00017,2.91386]
[1778116582280,33.32,81105.23,177.9,0.9319,0.00018,2.95572]
[1778116583287,33.32,81102.06,177.9,0.93134,0.00018,2.9744]
[1778116585301,33.32,81103.34,177.9,0.93156,0.00018,2.9671]
[1778116588323,33.32,81104.81,177.9,0.93181,0.00018,2.95883]
[1778116589330,33.32,81108.2,177.9,0.9324,0.00017,2.93917]
[1778116594365,33.32,81106.89,177.9,0.93239,0.00017,2.93589]
[1778116599400,33.33,81105.39,177.9,0.9321,0.00018,2.94542]
[1778116600746,33.33,81102.98,177.9,0.93167,0.00018,2.95964]
[1778116601414,33.33,81102.01,177.9,0.9315,0.00018,2.96543]
[1778116602421,33.33,81106.23,177.9,0.93224,0.00017,2.94089]
[1778116603428,33.33,81108.14,177.9,0.93257,0.00017,2.92991]
[1778116604435,33.33,81109.13,177.9,0.93273,0.00017,2.92432]
[1778116605442,33.33,81102.08,177.9,0.93149,0.00018,2.96561]
[1778116606449,33.33,81100.2,177.9,0.93116,0.00018,2.97674]
[1778116607456,33.33,81097.51,177.9,0.93068,0.00018,2.99264]
[1778116608463,33.33,81098.64,177.9,0.93088,0.00018,2.98606]
[1778116611484,33.33,81104.96,177.9,0.93199,0.00018,2.94927]
[1778116614505,33.34,81106.67,177.9,0.93227,0.00017,2.93971]
[1778116617526,33.34,81105.29,177.9,0.93202,0.00018,2.9482]
[1778116618534,33.34,81103.95,177.9,0.93178,0.00018,2.95616]
[1778116620548,33.34,81106.09,177.9,0.93215,0.00018,2.94392]
[1778116621555,33.34,81111.88,177.9,0.93315,0.00017,2.91041]
[1778116622562,33.34,81110.35,177.9,0.93288,0.00017,2.91948]
[1778116623569,33.34,81107.36,177.9,0.93235,0.00017,2.93703]
[1778116627597,33.35,81105.95,177.9,0.93209,0.00018,2.94586]
[1778116629611,33.35,81104.11,177.9,0.93176,0.00018,2.95687]
[1778116631625,33.35,81105.08,177.9,0.93192,0.00018,2.95144]
[1778116635670,33.35,81105.22,177.9,0.93193,0.00018,2.951]
[1778116636682,33.35,81105.46,177.9,0.93197,0.00018,2.94973]
[1778116636715,33.35,81115.02,177.9,0.93363,0.00017,2.89438]
[1778116637667,33.35,81114.29,177.9,0.9335,0.00017,2.89881]
[1778116639681,33.36,81111.54,177.9,0.93301,0.00017,2.91514]
[1778116640688,33.36,81108.09,177.9,0.9324,0.00017,2.93536]
[1778116646730,33.36,81106.74,177.9,0.93214,0.00017,2.94409]
[1778116647703,33.36,81106.74,177.9,0.93214,0.00017,2.94409]
[1778116647793,33.36,81106.74,177.9,0.93214,0.00017,2.94409]
[1778116647873,33.36,81099.2,177.9,0.93081,0.00018,2.98834]
[1778116649056,33.36,81090.91,177.9,0.92932,0.00018,3.03731]
[1778116649889,33.36,81090.91,177.9,0.92932,0.00018,3.03731]
[1778116649955,33.36,81090.91,177.9,0.92932,0.00018,3.03731]
[1778116649980,33.36,81086.14,177.9,0.92846,0.00018,3.06564]
[1778116651767,33.36,81087.55,177.9,0.92896,0.00018,3.04524]
[1778116653781,33.36,81084.9,177.9,0.92848,0.00018,3.06093]
[1778116655829,33.36,81084.88,177.9,0.92848,0.00018,3.061]
[1778116656190,33.36,81084.34,177.9,0.92838,0.00018,3.06416]
[1778116656802,33.36,81067.1,177.9,0.92518,0.00019,3.16773]
[1778116657809,33.36,81068.53,177.9,0.92546,0.00019,3.15886]
[1778116662844,33.35,81068.01,177.9,0.92539,0.00019,3.161]
[1778116666872,33.35,81069.9,177.9,0.92577,0.00019,3.14876]
[1778116667879,33.35,81073.81,177.9,0.92651,0.00019,3.12498]
[1778116669893,33.35,81072.81,177.9,0.92633,0.00019,3.13072]
[1778116674928,33.34,81074.15,177.9,0.92661,0.00019,3.12189]
[1778116676942,33.34,81064.15,177.9,0.92473,0.00019,3.18211]
[1778116677949,33.34,81062.4,177.9,0.92441,0.00019,3.19253]
[1778116680970,33.34,81059.57,177.9,0.92389,0.00019,3.20905]
[1778116681269,33.34,81059.57,177.9,0.92389,0.00019,3.20905]
[1778116681951,33.34,81059.57,177.9,0.92389,0.00019,3.20905]
[1778116682107,33.34,81059.57,177.9,0.92389,0.00019,3.20905]
[1778116682109,33.34,81059.57,177.9,0.92389,0.00019,3.20905]
[1778116681977,33.34,81040.38,177.9,0.92015,0.0002,3.32708]
[1778116682223,33.34,81040.38,177.9,0.92015,0.0002,3.32708]
[1778116682662,33.34,81040.38,177.9,0.92015,0.0002,3.32708]
[1778116682984,33.33,81029.14,177.9,0.91791,0.0002,3.3969]
[1778116683716,33.33,81029.14,177.9,0.91791,0.0002,3.3969]
[1778116683993,33.33,81015.39,177.9,0.9151,0.00021,3.48329]
[1778116684408,33.33,81015.39,177.9,0.9151,0.00021,3.48329]
[1778116684553,33.33,81015.39,177.9,0.9151,0.00021,3.48329]
[1778116685000,33.33,81006.25,177.9,0.91321,0.00021,3.54097]
[1778116685203,33.33,81006.25,177.9,0.91321,0.00021,3.54097]
[1778116686007,33.32,81004.69,177.9,0.9129,0.00021,3.55021]
[1778116686539,33.32,81004.69,177.9,0.9129,0.00021,3.55021]
[1778116688021,33.32,81013.89,177.9,0.91489,0.00021,3.48983]
[1778116689028,33.31,81023.02,177.9,0.9168,0.00021,3.43122]
[1778116690035,33.31,81021.9,177.9,0.91659,0.00021,3.4377]
[1778116692049,33.3,81025.78,177.9,0.91742,0.0002,3.41199]
[1778116694063,33.3,81024.72,177.9,0.91724,0.0002,3.41753]
[1778116696077,33.29,81029.03,177.9,0.91816,0.0002,3.38923]
[1778116697037,33.29,81029.03,177.9,0.91816,0.0002,3.38923]
[1778116697084,33.29,81034.62,177.9,0.9193,0.0002,3.3536]
[1778116698091,33.29,81036.36,177.9,0.91967,0.0002,3.34219]
[1778116700105,33.28,81032.24,177.9,0.91887,0.0002,3.36702]
[1778116701112,33.28,81028.44,177.9,0.91812,0.0002,3.39042]
[1778116703126,33.27,81032.5,177.9,0.91897,0.0002,3.3639]
[1778116704133,33.27,81040.19,177.9,0.92053,0.0002,3.31535]
[1778116705147,33.27,81039.26,177.9,0.92036,0.0002,3.32064]
[1778116706147,33.27,81037.61,177.9,0.92004,0.0002,3.33051]
[1778116707253,33.27,81037.61,177.9,0.92004,0.0002,3.33051]
[1778116707323,33.26,81036.64,177.9,0.91988,0.0002,3.33568]
[1778116709068,33.26,81036.64,177.9,0.91988,0.0002,3.33568]
[1778116711182,33.25,81034.39,177.9,0.91973,0.0002,3.33609]
[1778116716218,33.24,81037.16,177.9,0.92035,0.0002,3.31652]
[1778116717224,33.24,81039.37,177.9,0.92081,0.0002,3.30231]
[1778116718232,33.24,81037.6,177.9,0.92047,0.0002,3.3129]
[1778116719239,33.24,81036.35,177.9,0.92023,0.0002,3.32029]
[1778116720246,33.23,81040.03,177.9,0.92098,0.0002,3.29696]
[1778116721253,33.23,81041.02,177.9,0.92119,0.0002,3.29038]
[1778116722260,33.23,81040.18,177.9,0.92105,0.0002,3.29483]
[1778116725281,33.22,81041.02,177.9,0.92125,0.0002,3.28845]
[1778116726288,33.22,81039.69,177.9,0.921,0.0002,3.29633]
[1778116729309,33.21,81042.66,177.9,0.92162,0.0002,3.27672]
[1778116730316,33.21,81040.0,177.9,0.92111,0.0002,3.29288]
[1778116731323,33.21,81041.35,177.9,0.92139,0.0002,3.28411]
[1778116732207,33.21,81041.35,177.9,0.92139,0.0002,3.28411]
[1778116732330,33.21,81042.72,177.9,0.92167,0.0002,3.27524]
[1778116733285,33.21,81042.72,177.9,0.92167,0.0002,3.27524]
[1778116736358,33.2,81041.35,177.9,0.92144,0.0002,3.28232]
[1778116738590,33.2,81039.96,177.9,0.92119,0.0002,3.29023]
[1778116739379,33.2,81036.56,177.9,0.92053,0.0002,3.31102]
[1778116742400,33.19,81039.81,177.9,0.92121,0.0002,3.28958]
[1778116744763,33.19,81033.66,177.9,0.92001,0.0002,3.32717]
[1778116745421,33.18,81031.79,177.9,0.91965,0.0002,3.33845]
[1778116746432,33.18,81034.31,177.9,0.92017,0.0002,3.32223]
[1778116747435,33.18,81042.09,177.9,0.92173,0.0002,3.27337]
[1778116748636,33.18,81047.99,177.9,0.92289,0.00019,3.23652]
[1778116749449,33.18,81052.66,177.9,0.92381,0.00019,3.20749]
[1778116750456,33.17,81055.03,177.9,0.92427,0.00019,3.1927]
[1778116752714,33.17,81055.03,177.9,0.92427,0.00019,3.1927]
[1778116752967,33.17,81055.03,177.9,0.92427,0.00019,3.1927]
[1778116753004,33.17,81054.88,177.9,0.92425,0.00019,3.19317]
[1778116753477,33.17,81059.53,177.9,0.92515,0.00019,3.16452]
[1778116754484,33.17,81062.95,177.9,0.92581,0.00019,3.14352]
[1778116756498,33.17,81065.78,177.9,0.92635,0.00019,3.12604]
[1778116758515,33.17,81066.64,177.9,0.92652,0.00019,3.12059]
[1778116760529,33.17,81065.24,177.9,0.92626,0.00019,3.12886]
[1778116761535,33.17,81063.41,177.9,0.92592,0.00019,3.13984]
[1778116762542,33.16,81060.99,177.9,0.92547,0.00019,3.15442]
[1778116763549,33.16,81059.25,177.9,0.92514,0.00019,3.16487]
[1778116767577,33.16,81053.48,177.9,0.92406,0.00019,3.19946]
[1778116768584,33.16,81055.03,177.9,0.92436,0.00019,3.18972]
[1778116771605,33.16,81054.35,177.9,0.92451,0.00019,3.1811]
[1778116775634,33.15,81056.24,177.9,0.92489,0.00019,3.16869]
[1778116776641,33.15,81058.28,177.9,0.92529,0.00019,3.15593]
[1778116780669,33.15,81059.46,177.9,0.92554,0.00019,3.14797]
[1778116784697,33.14,81060.33,177.9,0.92573,0.00019,3.14203]
[1778116785704,33.14,81061.37,177.9,0.92593,0.00019,3.13555]
[1778116786712,33.14,81060.46,177.9,0.92576,0.00019,3.14095]
[1778116787719,33.14,81061.47,177.9,0.92596,0.00019,3.13466]
[1778116790740,33.14,81064.88,177.9,0.92662,0.00019,3.11322]
[1778116791747,33.14,81067.75,177.9,0.92717,0.00019,3.09564]
[1778116792270,33.14,81067.75,177.9,0.92717,0.00019,3.09564]
[1778116792635,33.14,81067.75,177.9,0.92717,0.00019,3.09564]
[1778116792754,33.13,81073.58,177.9,0.92825,0.00018,3.06035]
[1778116793761,33.13,81076.2,177.9,0.92875,0.00018,3.04414]
[1778116794768,33.13,81078.16,177.9,0.92913,0.00018,3.03195]
[1778116795775,33.13,81074.2,177.9,0.9284,0.00018,3.05556]
[1778116796782,33.13,81075.2,177.9,0.92859,0.00018,3.04944]
[1778116797789,33.13,81076.72,177.9,0.92887,0.00018,3.04022]
[1778116798796,33.13,81075.88,177.9,0.92872,0.00018,3.04515]
[1778116799803,33.13,81075.03,177.9,0.92857,0.00018,3.05013]
[1778116801047,33.13,81075.03,177.9,0.92857,0.00018,3.05013]
[1778116801161,33.13,81075.03,177.9,0.92857,0.00018,3.05013]
[1778116801817,33.13,81079.81,177.9,0.92945,0.00018,3.02131]
[1778116803996,33.13,81076.06,177.9,0.92877,0.00018,3.04357]
[1778116809873,33.12,81076.19,177.9,0.92881,0.00018,3.04216]
[1778116816923,33.12,81076.17,177.9,0.92883,0.00018,3.04155]
[1778116820951,33.12,81079.43,177.9,0.92944,0.00018,3.02167]
[1778116821958,33.12,81078.56,177.9,0.92928,0.00018,3.02679]
[1778116822420,33.12,81078.56,177.9,0.92928,0.00018,3.02679]
[1778116822966,33.12,81066.65,177.9,0.92708,0.00019,3.09839]
[1778116823443,33.12,81066.65,177.9,0.92708,0.00019,3.09839]
[1778116823972,33.12,81055.31,177.9,0.92494,0.00019,3.16727]
[1778116824979,33.11,81054.99,177.9,0.92488,0.00019,3.16905]
[1778116825986,33.11,81057.81,177.9,0.92543,0.00019,3.15163]
[1778116827225,33.11,81057.81,177.9,0.92543,0.00019,3.15163]
[1778116831390,33.11,81059.01,177.9,0.92593,0.00019,3.13145]
[1778116832030,33.11,81059.93,177.9,0.92611,0.00019,3.1257]
[1778116833037,33.11,81055.64,177.9,0.9253,0.00019,3.15172]
[1778116834044,33.11,81054.55,177.9,0.9251,0.00019,3.15822]
[1778116838072,33.1,81059.0,177.9,0.92596,0.00019,3.1304]
[1778116839079,33.1,81060.66,177.9,0.92628,0.00019,3.12017]
[1778116842209,33.1,81060.51,177.9,0.92626,0.00019,3.12085]
[1778116843418,33.1,81060.66,177.9,0.9263,0.00019,3.11971]
[1778116847135,33.1,81057.7,177.9,0.92575,0.00019,3.13726]
[1778116848146,33.1,81055.95,177.9,0.92542,0.00019,3.14779]
[1778116852170,33.09,81057.56,177.9,0.92575,0.00019,3.13733]
[1778116853177,33.09,81059.4,177.9,0.9261,0.00019,3.12598]
[1778116855191,33.09,81057.86,177.9,0.92582,0.00019,3.13509]
[1778116859219,33.09,81061.21,177.9,0.92647,0.00019,3.11416]
[1778116860227,33.09,81065.51,177.9,0.92728,0.00019,3.088]
[1778116861233,33.09,81064.59,177.9,0.92711,0.00019,3.09349]
[1778116864254,33.09,81063.49,177.9,0.92691,0.00019,3.09992]
[1778116865261,33.09,81065.68,177.9,0.92732,0.00019,3.0866]
[1778116867275,33.09,81062.09,177.9,0.92665,0.00019,3.10818]
[1778116868282,33.09,81057.64,177.9,0.92581,0.00019,3.13516]
[1778116869289,33.09,81055.96,177.9,0.9255,0.00019,3.14531]
[1778116870296,33.08,81054.56,177.9,0.92524,0.00019,3.15372]
[1778116873681,33.08,81054.56,177.9,0.92524,0.00019,3.15372]
[1778116874602,33.08,81044.31,177.9,0.92328,0.00019,3.21584]
[1778116875331,33.08,81037.88,177.9,0.92202,0.0002,3.25567]
[1778116876338,33.08,81037.78,177.9,0.92201,0.0002,3.25603]
[1778116881373,33.07,81037.44,177.9,0.92199,0.0002,3.2565]
[1778116882754,33.07,81037.44,177.9,0.92199,0.0002,3.2565]
[1778116883510,33.07,81036.64,177.9,0.92186,0.0002,3.26082]
[1778116883516,33.07,81034.58,177.9,0.92146,0.0002,3.27331]
[1778116884394,33.07,81032.24,177.9,0.92099,0.0002,3.28791]
[1778116885777,33.07,81032.24,177.9,0.92099,0.0002,3.28791]
[1778116886174,33.07,81032.24,177.9,0.92099,0.0002,3.28791]
[1778116887088,33.06,81032.4,177.9,0.92105,0.0002,3.28618]
[1778116888151,33.06,81033.07,177.9,0.92119,0.0002,3.28163]
[1778116888177,33.06,81038.57,177.9,0.9223,0.0002,3.24702]
[1778116888422,33.06,81048.02,177.9,0.92414,0.00019,3.18861]
[1778116890144,33.06,81048.02,177.9,0.92414,0.00019,3.18861]
[1778116890165,33.06,81047.57,177.9,0.92407,0.00019,3.19084]
[1778116891165,33.06,81047.57,177.9,0.92407,0.00019,3.19084]
[1778116891249,33.05,81043.95,177.9,0.92363,0.00019,3.20075]
[1778116891443,33.05,81039.93,177.9,0.92285,0.0002,3.22533]
[1778116892450,33.05,81037.03,177.9,0.92229,0.0002,3.24302]
[1778116894464,33.05,81034.8,177.9,0.92187,0.0002,3.25627]
[1778116896049,33.05,81031.78,177.9,0.92128,0.0002,3.27476]
[1778116896478,33.04,81029.51,177.9,0.92084,0.0002,3.28859]
[1778116899499,33.04,81024.39,177.9,0.91984,0.0002,3.31955]
[1778116900385,33.04,81024.39,177.9,0.91984,0.0002,3.31955]
[1778116900506,33.04,81017.18,177.9,0.91839,0.0002,3.3646]
[1778116901513,33.03,81015.97,177.9,0.91816,0.00021,3.37178]
[1778116904534,33.03,81013.98,177.9,0.9178,0.00021,3.38289]
[1778116905541,33.02,81013.05,177.9,0.91762,0.00021,3.38828]
[1778116907139,33.02,81013.05,177.9,0.91762,0.00021,3.38828]
[1778116907227,33.02,81010.95,177.9,0.9172,0.00021,3.40111]
[1778116907951,33.02,81010.95,177.9,0.9172,0.00021,3.40111]
[1778116908029,33.02,81009.21,177.9,0.91686,0.00021,3.41165]
[1778116908562,33.02,81007.27,177.9,0.91648,0.00021,3.42346]
[1778116909569,33.01,81005.48,177.9,0.91612,0.00021,3.43433]
[1778116911235,33.01,81005.48,177.9,0.91612,0.00021,3.43433]
[1778116912590,33.0,81003.26,177.9,0.91571,0.00021,3.44676]
[1778116913599,33.0,81001.83,177.9,0.91543,0.00021,3.45532]
[1778116915186,33.0,81001.83,177.9,0.91543,0.00021,3.45532]
[1778116915224,33.0,81001.83,177.9,0.91543,0.00021,3.45532]
[1778116915275,33.0,81000.91,177.9,0.91526,0.00021,3.4606]
[1778116915488,33.0,81000.91,177.9,0.91526,0.00021,3.4606]
[1778116915611,32.99,80986.73,177.9,0.91224,0.00022,3.55159]
[1778116916618,32.99,80983.97,177.9,0.91167,0.00022,3.56879]
[1778116917625,32.99,80982.94,177.9,0.91147,0.00022,3.57472]
[1778116918632,32.98,80981.61,177.9,0.91121,0.00022,3.5826]
[1778116920646,32.97,80978.62,177.9,0.91061,0.00022,3.60053]
[1778116921654,32.97,80984.45,177.9,0.91191,0.00022,3.56165]
[1778116922660,32.97,80991.65,177.9,0.91349,0.00021,3.51412]
[1778116923667,32.96,80994.58,177.9,0.91414,0.00021,3.49447]
[1778116925244,32.96,80994.58,177.9,0.91414,0.00021,3.49447]
[1778116925248,32.96,80998.8,177.9,0.91506,0.00021,3.4666]
[1778116925681,32.96,81003.01,177.9,0.91597,0.00021,3.43893]
[1778116926688,32.95,81008.12,177.9,0.91705,0.00021,3.40565]
[1778116927695,32.95,81010.79,177.9,0.91763,0.00021,3.38809]
[1778116928702,32.95,81006.79,177.9,0.91681,0.00021,3.41309]
[1778116929709,32.94,81003.93,177.9,0.91623,0.00021,3.43084]
[1778116930716,32.94,81006.62,177.9,0.91681,0.00021,3.41305]
[1778116932193,32.94,81005.18,177.9,0.91653,0.00021,3.42171]
[1778116933737,32.93,81007.39,177.9,0.91703,0.00021,3.40646]
[1778116934746,32.93,81010.81,177.9,0.91775,0.00021,3.38411]
[1778116936760,32.93,81011.79,177.9,0.91799,0.00021,3.37687]
[1778116937767,32.92,81013.21,177.9,0.9183,0.00021,3.36735]
[1778116941795,32.91,81014.14,177.9,0.91855,0.00021,3.35955]
[1778116942802,32.91,81018.17,177.9,0.91939,0.0002,3.33355]
[1778116943809,32.91,81019.12,177.9,0.9196,0.0002,3.32712]
[1778116945023,32.91,81019.12,177.9,0.9196,0.0002,3.32712]
[1778116945125,32.91,81021.94,177.9,0.92018,0.0002,3.30891]
[1778116945824,32.91,81024.98,177.9,0.92081,0.0002,3.2894]
[1778116947839,32.9,81023.38,177.9,0.92051,0.0002,3.29874]
[1778116950860,32.9,81024.79,177.9,0.92083,0.0002,3.28877]
[1778116953044,32.89,81028.69,177.9,0.92189,0.0002,3.25134]
[1778116954020,32.89,81033.85,177.9,0.92292,0.0002,3.21885]
[1778116954888,32.89,81038.66,177.9,0.92387,0.0002,3.18874]
[1778116957909,32.89,81036.9,177.9,0.92355,0.0002,3.19905]
[1778116960930,32.88,81035.78,177.9,0.92335,0.0002,3.20534]
[1778116963951,32.88,81032.86,177.9,0.92279,0.0002,3.22281]
[1778116964958,32.88,81031.66,177.9,0.92257,0.0002,3.23004]
[1778116966972,32.88,81033.43,177.9,0.92293,0.0002,3.21848]
[1778116967440,32.88,81033.43,177.9,0.92293,0.0002,3.21848]
[1778116967979,32.87,81038.89,177.9,0.92401,0.0002,3.18433]
[1778116968986,32.87,81040.76,177.9,0.92438,0.00019,3.17257]
[1778116971000,32.87,81036.33,177.9,0.92353,0.0002,3.19965]
[1778116972008,32.87,81034.63,177.9,0.9232,0.0002,3.20999]
[1778116973014,32.87,81033.8,177.9,0.92304,0.0002,3.21492]
[1778116975028,32.87,81034.78,177.9,0.92325,0.0002,3.20833]
[1778116976035,32.87,81038.32,177.9,0.92395,0.0002,3.18613]
[1778116977203,32.87,81038.32,177.9,0.92395,0.0002,3.18613]
[1778116977235,32.86,81039.28,177.9,0.92415,0.0002,3.17999]
[1778116981164,32.86,81039.63,177.9,0.92423,0.00019,3.17726]
[1778116982201,32.86,81038.9,177.9,0.9241,0.0002,3.18159]
[1778116982302,32.86,81037.68,177.9,0.92387,0.0002,3.18896]
[1778116983965,32.86,81037.75,177.9,0.92389,0.0002,3.18832]
[1778116984053,32.86,81037.75,177.9,0.92389,0.0002,3.18832]
[1778116985203,32.86,81047.07,177.9,0.9257,0.00019,3.13044]
[1778116986110,32.86,81055.86,177.9,0.92738,0.00019,3.0766]
[1778116990134,32.86,81056.28,177.9,0.92746,0.00019,3.07394]
[1778116991141,32.86,81055.51,177.9,0.92732,0.00019,3.0786]
[1778116993040,32.86,81055.54,177.9,0.92733,0.00019,3.07839]
[1778116993938,32.86,81056.19,177.9,0.92745,0.00019,3.07441]
[1778116994164,32.86,81057.41,177.9,0.92768,0.00019,3.06697]
[1778116995171,32.86,81062.87,177.9,0.9287,0.00019,3.03389]
[1778116996210,32.86,81062.87,177.9,0.9287,0.00019,3.03389]
[1778116996301,32.86,81062.18,177.9,0.92857,0.00019,3.0381]
[1778116997185,32.86,81063.7,177.9,0.92885,0.00019,3.02895]
[1778116998192,32.86,81069.17,177.9,0.92986,0.00018,2.99609]
[1778116998789,32.86,81069.17,177.9,0.92986,0.00018,2.99609]
[1778116999199,32.86,81076.66,177.9,0.93122,0.00018,2.95144]
[1778117000206,32.85,81079.96,177.9,0.93183,0.00018,2.93153]
[1778117001446,32.85,81079.96,177.9,0.93183,0.00018,2.93153]
[1778117001580,32.85,81079.82,177.9,0.93181,0.00018,2.93208]
[1778117002220,32.85,81071.22,177.9,0.93026,0.00018,2.98304]
[1778117003227,32.85,81067.65,177.9,0.9296,0.00018,3.00457]
[1778117004234,32.85,81070.08,177.9,0.93005,0.00018,2.99007]
[1778117005241,32.85,81076.05,177.9,0.93114,0.00018,2.95404]
[1778117006248,32.85,81080.0,177.9,0.93187,0.00018,2.93026]
[1778117007255,32.85,81082.39,177.9,0.9323,0.00018,2.91584]
[1778117008262,32.85,81085.95,177.9,0.93295,0.00018,2.89458]
[1778117009085,32.85,81085.95,177.9,0.93295,0.00018,2.89458]
[1778117013297,32.85,81088.76,177.9,0.93369,0.00018,2.86617]
[1778117013878,32.85,81088.76,177.9,0.93369,0.00018,2.86617]
[1778117014304,32.85,81083.07,177.9,0.93269,0.00018,2.89944]
[1778117015311,32.85,81080.85,177.9,0.93228,0.00018,2.91281]
[1778117016025,32.85,81080.85,177.9,0.93228,0.00018,2.91281]
[1778117016335,32.85,81080.85,177.9,0.93228,0.00018,2.91281]
[1778117016429,32.85,81080.85,177.9,0.93228,0.00018,2.91281]
[1778117016434,32.85,81089.23,177.9,0.93376,0.00018,2.86372]
[1778117016842,32.85,81089.23,177.9,0.93376,0.00018,2.86372]
[1778117017032,32.85,81089.23,177.9,0.93376,0.00018,2.86372]
[1778117017162,32.85,81089.23,177.9,0.93376,0.00018,2.86372]
[1778117017326,32.85,81103.65,177.9,0.93625,0.00017,2.78027]
[1778117018333,32.85,81110.92,177.9,0.93749,0.00017,2.73853]
[1778117019340,32.85,81114.52,177.9,0.93808,0.00017,2.71841]
[1778117019783,32.85,81114.52,177.9,0.93808,0.00017,2.71841]
[1778117024375,32.85,81116.34,177.9,0.93838,0.00017,2.70806]
[1778117025382,32.85,81118.12,177.9,0.93866,0.00017,2.69842]
[1778117026389,32.86,81121.72,177.9,0.93925,0.00016,2.67854]
[1778117027397,32.86,81125.94,177.9,0.93993,0.00016,2.65493]
[1778117028403,32.86,81128.63,177.9,0.94037,0.00016,2.64003]
[1778117029410,32.86,81134.27,177.9,0.94128,0.00016,2.60845]
[1778117030417,32.86,81132.64,177.9,0.94102,0.00016,2.61739]
[1778117033439,32.85,81128.99,177.9,0.94044,0.00016,2.63733]
[1778117034445,32.85,81125.66,177.9,0.93991,0.00016,2.65583]
[1778117035452,32.85,81122.87,177.9,0.93946,0.00016,2.67134]
[1778117040487,32.85,81123.55,177.9,0.93959,0.00016,2.66679]
[1778117041494,32.85,81122.53,177.9,0.93942,0.00016,2.67266]
[1778117042501,32.85,81124.21,177.9,0.93969,0.00016,2.66335]
[1778117043508,32.85,81129.79,177.9,0.94059,0.00016,2.63222]
[1778117044515,32.85,81134.9,177.9,0.94142,0.00016,2.60359]
[1778117046529,32.85,81134.0,177.9,0.94127,0.00016,2.60866]
[1778117047537,32.85,81134.87,177.9,0.94141,0.00016,2.60407]
[1778117049551,32.85,81136.18,177.9,0.9416,0.00016,2.59727]
[1778117050558,32.85,81137.21,177.9,0.94176,0.00016,2.59181]
[1778117055064,32.86,81137.24,177.9,0.94174,0.00016,2.59239]
[1778117055257,32.86,81136.15,177.9,0.94155,0.00016,2.59892]
[1778117055593,32.86,81138.92,177.9,0.94199,0.00016,2.58361]
[1778117059071,32.86,81138.76,177.9,0.94198,0.00016,2.58421]
[1778117060628,32.86,81136.42,177.9,0.94161,0.00016,2.59688]
[1778117062392,32.86,81136.42,177.9,0.94161,0.00016,2.59688]
[1778117062491,32.86,81139.5,177.9,0.9421,0.00016,2.57977]
[1778117062642,32.86,81143.34,177.9,0.94271,0.00016,2.55857]
[1778117063649,32.86,81145.4,177.9,0.94304,0.00016,2.54724]
[1778117065206,32.86,81145.4,177.9,0.94304,0.00016,2.54724]
[1778117065303,32.86,81145.61,177.9,0.94307,0.00016,2.54607]
[1778117070698,32.86,81145.15,177.9,0.94295,0.00016,2.55016]
[1778117075733,32.87,81146.45,177.9,0.94334,0.00016,2.53351]
[1778117078755,32.87,81148.39,177.9,0.94364,0.00016,2.52292]
[1778117083790,32.87,81147.97,177.9,0.94357,0.00016,2.52524]
[1778117084797,32.87,81149.55,177.9,0.94382,0.00015,2.51665]
[1778117089832,32.87,81149.78,177.9,0.94385,0.00015,2.51548]
[1778117092853,32.87,81139.98,177.9,0.94232,0.00016,2.5691]
[1778117093861,32.87,81141.93,177.9,0.94263,0.00016,2.55832]
[1778117094867,32.87,81143.07,177.9,0.94281,0.00016,2.55202]
[1778117099902,32.87,81146.63,177.9,0.94337,0.00016,2.53236]
[1778117100909,32.87,81148.41,177.9,0.94365,0.00016,2.52266]
[1778117102923,32.88,81149.37,177.9,0.94377,0.00015,2.51814]
[1778117103930,32.88,81147.8,177.9,0.94353,0.00016,2.52669]
[1778117104937,32.88,81146.79,177.9,0.94337,0.00016,2.5322]
[1778117105944,32.88,81143.17,177.9,0.9428,0.00016,2.55232]
[1778117106951,32.88,81142.03,177.9,0.94261,0.00016,2.55887]
[1778117110979,32.88,81144.28,177.9,0.94295,0.00016,2.54703]
[1778117111986,32.88,81154.72,177.9,0.94457,0.00015,2.49027]
[1778117112993,32.88,81161.76,177.9,0.94563,0.00015,2.45252]
[1778117116321,32.89,81161.59,177.9,0.94559,0.00015,2.45403]
[1778117117229,32.89,81161.56,177.9,0.94558,0.00015,2.4543]
[1778117118318,32.89,81162.13,177.9,0.94567,0.00015,2.45137]
[1778117118335,32.89,81172.14,177.9,0.94715,0.00015,2.39835]
[1778117119035,32.89,81175.53,177.9,0.94765,0.00015,2.38072]
[1778117120239,32.89,81175.53,177.9,0.94765,0.00015,2.38072]
[1778117120319,32.89,81178.42,177.9,0.94806,0.00015,2.36581]
[1778117123063,32.89,81181.01,177.9,0.94841,0.00014,2.35307]
[1778117128098,32.9,81182.31,177.9,0.94856,0.00014,2.34768]
[1778117129105,32.9,81183.55,177.9,0.94873,0.00014,2.34152]
[1778117134420,32.91,81183.74,177.9,0.94894,0.00014,2.3309]
[1778117135147,32.91,81185.42,177.9,0.94917,0.00014,2.32283]
[1778117138168,32.92,81186.16,177.9,0.94925,0.00014,2.31997]
[1778117142196,32.92,81185.1,177.9,0.94906,0.00014,2.32675]
[1778117143687,32.93,81185.25,177.9,0.94907,0.00014,2.32629]
[1778117144210,32.93,81174.5,177.9,0.94751,0.00015,2.38261]
[1778117145289,32.93,81174.5,177.9,0.94751,0.00015,2.38261]
[1778117145338,32.93,81158.07,177.9,0.94505,0.00015,2.47004]
[1778117146224,32.93,81149.25,177.9,0.9437,0.00015,2.51773]
[1778117147231,32.93,81146.42,177.9,0.94326,0.00016,2.53314]
[1778117149201,32.93,81146.69,177.9,0.9433,0.00016,2.53165]
[1778117149245,32.93,81147.85,177.9,0.94348,0.00016,2.52532]
[1778117150252,32.93,81142.64,177.9,0.94266,0.00016,2.55375]
[1778117151259,32.93,81139.83,177.9,0.94222,0.00016,2.56911]
[1778117152266,32.93,81138.63,177.9,0.94204,0.00016,2.57564]
[1778117153273,32.93,81140.11,177.9,0.94227,0.00016,2.56742]
[1778117158308,32.93,81140.36,177.9,0.94232,0.00016,2.56569]
[1778117160322,32.93,81141.55,177.9,0.94251,0.00016,2.55903]
[1778117164351,32.92,81142.43,177.9,0.94266,0.00016,2.55398]
[1778117165357,32.92,81143.41,177.9,0.94281,0.00016,2.54857]
[1778117167371,32.92,81141.68,177.9,0.94254,0.00016,2.55796]
[1778117170392,32.92,81142.52,177.9,0.94268,0.00016,2.55318]
[1778117175427,32.92,81142.1,177.9,0.94262,0.00016,2.55522]
[1778117179455,32.92,81143.42,177.9,0.94284,0.00016,2.54778]
[1778117181618,32.92,81143.96,177.9,0.94292,0.00016,2.54478]
[1778117182110,32.92,81143.99,177.9,0.94293,0.00016,2.54458]
[1778117182476,32.92,81136.57,177.9,0.94175,0.00016,2.58564]
[1778117183483,32.92,81140.12,177.9,0.9423,0.00016,2.56633]
[1778117184490,32.92,81142.31,177.9,0.94265,0.00016,2.55425]
[1778117185497,32.92,81145.19,177.9,0.9431,0.00016,2.53845]
[1778117187511,32.92,81146.82,177.9,0.94336,0.00016,2.52952]
[1778117188518,32.92,81149.0,177.9,0.9437,0.00015,2.51765]
[1778117190532,32.92,81150.84,177.9,0.94398,0.00015,2.50769]
[1778117192546,32.92,81150.49,177.9,0.94415,0.00015,2.49845]
[1778117195567,32.92,81149.29,177.9,0.94396,0.00015,2.50504]
[1778117198588,32.92,81145.71,177.9,0.94341,0.00016,2.52455]
[1778117199595,32.92,81144.13,177.9,0.94316,0.00016,2.53315]
[1778117200602,32.92,81143.15,177.9,0.94301,0.00016,2.53847]
[1778117202616,32.92,81144.75,177.9,0.94326,0.00016,2.52969]
[1778117203623,32.92,81147.82,177.9,0.94374,0.00016,2.51296]
[1778117205637,32.92,81147.02,177.9,0.94361,0.00016,2.51729]
[1778117208658,32.92,81148.03,177.9,0.94377,0.00015,2.51183]
[1778117213693,32.92,81148.91,177.9,0.94391,0.00015,2.50711]
[1778117218728,32.92,81147.92,177.9,0.94375,0.00015,2.51258]
[1778117221749,32.92,81145.69,177.9,0.9434,0.00016,2.52474]
[1778117222756,32.92,81144.81,177.9,0.94326,0.00016,2.52955]
[1778117224770,32.92,81146.04,177.9,0.94346,0.00016,2.52283]
[1778117225777,32.92,81149.67,177.9,0.94402,0.00015,2.50311]
[1778117226784,32.92,81150.46,177.9,0.94414,0.00015,2.49883]
[1778117232828,32.92,81150.62,177.9,0.94416,0.00015,2.49817]
[1778117237864,32.92,81150.58,177.9,0.94415,0.00015,2.49854]
[1778117242901,32.93,81155.93,177.9,0.94497,0.00015,2.46987]
[1778117247936,32.93,81157.16,177.9,0.94514,0.00015,2.46364]
[1778117249950,32.93,81155.81,177.9,0.94493,0.00015,2.47106]
[1778117254985,32.93,81155.82,177.9,0.94515,0.00015,2.4603]
[1778117260021,32.93,81156.08,177.9,0.94517,0.00015,2.45936]
[1778117261027,32.93,81157.04,177.9,0.94532,0.00015,2.45431]
[1778117262034,32.93,81158.43,177.9,0.94552,0.00015,2.44697]
[1778117264048,32.94,81157.35,177.9,0.94535,0.00015,2.45297]
[1778117268079,32.94,81159.59,177.9,0.94568,0.00015,2.44142]
[1778117269086,32.94,81158.77,177.9,0.94555,0.00015,2.44592]
[1778117270093,32.94,81156.36,177.9,0.94519,0.00015,2.45893]
[1778117272108,32.94,81158.41,177.9,0.94549,0.00015,2.44815]
[1778117273115,32.94,81159.33,177.9,0.94563,0.00015,2.44334]
[1778117275129,32.94,81157.34,177.9,0.94532,0.00015,2.45421]
[1778117278150,32.94,81155.38,177.9,0.94501,0.00015,2.46501]
[1778117280164,32.94,81152.75,177.9,0.94463,0.00015,2.47847]
[1778117281171,32.94,81151.1,177.9,0.94439,0.00015,2.487]
[1778117282178,32.94,81150.16,177.9,0.94425,0.00015,2.4917]
[1778117287213,32.93,81150.11,177.9,0.9443,0.00015,2.49006]
[1778117288220,32.92,81151.31,177.9,0.9445,0.00015,2.48321]
[1778117295269,32.91,81151.82,177.9,0.94465,0.00015,2.47793]
[1778117297283,32.91,81152.7,177.9,0.9448,0.00015,2.47247]
[1778117298290,32.9,81154.59,177.9,0.9451,0.00015,2.46196]
[1778117299297,32.9,81158.16,177.9,0.94565,0.00015,2.44251]
[1778117300304,32.9,81160.26,177.9,0.94597,0.00015,2.43101]
[1778117301131,32.9,81160.26,177.9,0.94597,0.00015,2.43101]
[1778117301617,32.9,81167.09,177.9,0.947,0.00015,2.39451]
[1778117302323,32.9,81178.84,177.9,0.94873,0.00014,2.33277]
[1778117302803,32.9,81178.84,177.9,0.94873,0.00014,2.33277]
[1778117302808,32.9,81178.84,177.9,0.94873,0.00014,2.33277]
[1778117302951,32.9,81178.84,177.9,0.94873,0.00014,2.33277]
[1778117303330,32.9,81184.98,177.9,0.94961,0.00014,2.30089]
[1778117304337,32.9,81185.93,177.9,0.94975,0.00014,2.29593]
[1778117306351,32.9,81184.83,177.9,0.94959,0.00014,2.30146]
[1778117306829,32.9,81184.83,177.9,0.94959,0.00014,2.30146]
[1778117307358,32.9,81183.16,177.9,0.94936,0.00014,2.31]
[1778117312393,32.89,81183.14,177.9,0.94958,0.00014,2.29886]
[1778117313400,32.89,81178.53,177.9,0.94892,0.00014,2.32261]
[1778117314407,32.89,81175.36,177.9,0.94847,0.00015,2.33898]
[1778117315414,32.89,81172.16,177.9,0.94801,0.00015,2.35554]
[1778117316421,32.89,81178.67,177.9,0.94896,0.00014,2.32149]
[1778117317428,32.89,81181.81,177.9,0.94941,0.00014,2.30515]
[1778117318435,32.89,81182.95,177.9,0.94957,0.00014,2.29919]
[1778117322463,32.89,81184.72,177.9,0.94983,0.00014,2.28981]
[1778117323470,32.89,81186.05,177.9,0.95002,0.00014,2.28292]
[1778117324477,32.89,81188.39,177.9,0.95035,0.00014,2.2709]
[1778117325484,32.89,81190.52,177.9,0.95065,0.00014,2.26]
[1778117326492,32.89,81193.84,177.9,0.95112,0.00014,2.24312]
[1778117327498,32.89,81192.41,177.9,0.95092,0.00014,2.2504]
[1778117329512,32.89,81191.51,177.9,0.95079,0.00014,2.255]
[1778117332533,32.89,81190.2,177.9,0.95061,0.00014,2.26169]
[1778117333540,32.89,81191.07,177.9,0.95073,0.00014,2.25724]
[1778117336561,32.89,81189.68,177.9,0.95054,0.00014,2.26432]
[1778117341596,32.89,81189.87,177.9,0.95056,0.00014,2.26329]
[1778117343610,32.89,81191.63,177.9,0.95081,0.00014,2.25429]
[1778117344617,32.89,81193.04,177.9,0.95101,0.00014,2.24713]
[1778117346631,32.89,81193.8,177.9,0.95111,0.00014,2.24331]
[1778117347638,32.89,81195.45,177.9,0.95134,0.00014,2.23497]
[1778117349653,32.89,81199.25,177.9,0.95186,0.00014,2.21586]
[1778117351667,32.89,81200.95,177.9,0.95209,0.00014,2.20745]
[1778117354793,32.89,81200.99,177.9,0.95209,0.00014,2.2074]
[1778117355707,32.89,81208.58,177.9,0.95312,0.00013,2.16967]
[1778117359813,32.89,81209.22,177.9,0.95319,0.00013,2.16692]
[1778117360742,32.9,81212.07,177.9,0.95357,0.00013,2.1531]
[1778117361051,32.9,81212.07,177.9,0.95357,0.00013,2.1531]
[1778117361749,32.9,81215.44,177.9,0.95401,0.00013,2.13666]
[1778117362756,32.9,81216.31,177.9,0.95412,0.00013,2.13258]
[1778117362950,32.9,81216.31,177.9,0.95412,0.00013,2.13258]
[1778117363764,32.9,81216.35,177.9,0.95412,0.00013,2.13258]
[1778117367793,32.9,81217.18,177.9,0.95421,0.00013,2.1293]
[1778117368800,32.9,81218.3,177.9,0.95435,0.00013,2.12401]
[1778117370251,32.9,81218.72,177.9,0.9544,0.00013,2.12216]
[1778117374842,32.91,81220.74,177.9,0.95484,0.00013,2.10301]
[1778117378007,32.91,81220.53,177.9,0.9548,0.00013,2.10451]
[1778117378108,32.92,81219.18,177.9,0.95461,0.00013,2.11158]
[1778117378870,32.92,81210.29,177.9,0.95344,0.00013,2.15523]
[1778117380884,32.92,81210.21,177.9,0.95341,0.00013,2.15602]
[1778117381891,32.92,81214.29,177.9,0.95395,0.00013,2.13606]
[1778117384912,32.92,81208.49,177.9,0.95316,0.00013,2.16523]
[1778117385919,32.92,81204.98,177.9,0.95269,0.00014,2.18286]
[1778117387933,32.92,81205.28,177.9,0.95272,0.00014,2.18162]
[1778117388940,32.93,81207.77,177.9,0.95305,0.00013,2.16935]
[1778117389947,32.93,81210.82,177.9,0.95346,0.00013,2.15436]
[1778117390954,32.93,81209.85,177.9,0.95333,0.00013,2.15929]
[1778117395989,32.93,81210.55,177.9,0.95339,0.00013,2.15675]
[1778117398003,32.93,81211.45,177.9,0.95351,0.00013,2.15262]
[1778117401027,32.99,81208.7,177.9,0.95288,0.00013,2.17574]
[1778117402034,33.03,81206.69,177.9,0.95237,0.00014,2.19449]
[1778117403041,33.03,81210.98,177.9,0.95295,0.00013,2.17327]
[1778117404048,33.03,81214.5,177.9,0.95342,0.00013,2.156]
[1778117406063,33.03,81212.83,177.9,0.95319,0.00013,2.16439]
[1778117407069,33.04,81209.12,177.9,0.95268,0.00014,2.18304]
[1778117408076,33.04,81210.3,177.9,0.95284,0.00013,2.17729]
[1778117413111,33.04,81210.5,177.9,0.95285,0.00013,2.17685]
[1778117414118,33.04,81208.42,177.9,0.95257,0.00014,2.18729]
[1778117416134,33.04,81207.61,177.9,0.95245,0.00014,2.19151]
[1778117418147,33.04,81211.87,177.9,0.95302,0.00013,2.17055]
[1778117419707,33.04,81211.87,177.9,0.95302,0.00013,2.17055]
[1778117419752,33.04,81215.79,177.9,0.95354,0.00013,2.15133]
[1778117420161,33.04,81217.05,177.9,0.95371,0.00013,2.14529]
[1778117421168,33.04,81217.89,177.9,0.95381,0.00013,2.14133]
[1778117426203,33.05,81220.32,177.9,0.95411,0.00013,2.13028]
[1778117427210,33.05,81225.11,177.9,0.95473,0.00013,2.10715]
[1778117428221,33.05,81227.02,177.9,0.95498,0.00013,2.09812]
[1778117429224,33.05,81228.58,177.9,0.95517,0.00013,2.09082]
[1778117432276,33.06,81231.11,177.9,0.95568,0.00013,2.06906]
[1778117433261,33.06,81236.69,177.9,0.95639,0.00013,2.04269]
[1778117435275,33.06,81234.16,177.9,0.95605,0.00013,2.0554]
[1778117436283,33.06,81235.17,177.9,0.95617,0.00013,2.05089]
[1778117441318,33.07,81234.22,177.9,0.956,0.00013,2.05699]
[1778117445346,33.08,81235.22,177.9,0.9561,0.00013,2.05342]
[1778117446353,33.08,81238.62,177.9,0.95652,0.00013,2.03755]
[1778117447360,33.08,81239.51,177.9,0.95663,0.00013,2.03367]
[1778117448367,33.08,81240.82,177.9,0.95678,0.00013,2.0278]
[1778117450381,33.09,81246.86,177.9,0.95752,0.00012,2.00007]
[1778117451388,33.09,81248.12,177.9,0.95766,0.00012,1.99456]
[1778117452827,33.09,81247.05,177.9,0.95752,0.00012,1.99998]
[1778117453402,33.1,81244.83,177.9,0.95723,0.00012,2.01079]
[1778117454409,33.1,81245.7,177.9,0.95733,0.00012,2.00708]
[1778117458438,33.11,81247.17,177.9,0.95747,0.00012,2.00171]
[1778117461460,33.11,81249.82,177.9,0.95777,0.00012,1.99048]
[1778117463473,33.12,81248.34,177.9,0.95757,0.00012,1.99821]
[1778117464480,33.12,81246.66,177.9,0.95735,0.00012,2.00648]
[1778117465487,33.12,81242.62,177.9,0.95683,0.00013,2.02587]
[1778117466494,33.14,81237.56,177.9,0.9561,0.00013,2.05335]
[1778117468508,33.14,81239.32,177.9,0.95631,0.00013,2.04559]
[1778117470522,33.15,81236.69,177.9,0.95596,0.00013,2.05873]
[1778117471529,33.15,81232.03,177.9,0.95536,0.00013,2.08133]
[1778117472536,33.15,81229.18,177.9,0.95498,0.00013,2.0953]
[1778117475557,33.15,81232.46,177.9,0.95539,0.00013,2.08023]
[1778117476564,33.16,81238.03,177.9,0.95609,0.00013,2.05386]
[1778117477571,33.16,81243.69,177.9,0.9568,0.00013,2.02734]
[1778117478578,33.16,81245.65,177.9,0.95703,0.00012,2.01845]
[1778117479585,33.16,81244.36,177.9,0.95686,0.00012,2.02489]
[1778117483613,33.17,81246.06,177.9,0.95704,0.00012,2.01826]
[1778117485627,33.17,81243.62,177.9,0.95671,0.00013,2.03047]
[1778117487641,33.18,81242.11,177.9,0.95651,0.00013,2.03828]
[1778117488649,33.18,81234.13,177.9,0.95548,0.00013,2.0766]
[1778117489656,33.18,81233.17,177.9,0.95535,0.00013,2.08147]
[1778117491670,33.18,81236.3,177.9,0.95594,0.00013,2.05668]
[1778117492677,33.19,81239.67,177.9,0.95636,0.00013,2.04094]
[1778117496705,33.19,81238.68,177.9,0.95621,0.00013,2.04691]
[1778117497712,33.19,81236.07,177.9,0.95587,0.00013,2.05963]
[1778117498719,33.2,81234.83,177.9,0.9557,0.00013,2.06583]
[1778117500733,33.2,81233.39,177.9,0.9555,0.00013,2.07327]
[1778117503754,33.2,81228.55,177.9,0.95486,0.00013,2.09731]
[1778117504761,33.2,81224.88,177.9,0.95437,0.00013,2.11528]
[1778117508789,33.21,81222.19,177.9,0.954,0.00013,2.12912]
[1778117509796,33.21,81218.52,177.9,0.95351,0.00013,2.14721]
[1778117514831,33.21,81218.17,177.9,0.95344,0.00013,2.1496]
[1778117515838,33.21,81216.97,177.9,0.95328,0.00013,2.15562]
[1778117518859,33.22,81223.7,177.9,0.95416,0.00013,2.12313]
[1778117519866,33.22,81227.11,177.9,0.9546,0.00013,2.10678]
[1778117524905,33.22,81226.13,177.9,0.95445,0.00013,2.11252]
[1778117525912,33.22,81227.13,177.9,0.95457,0.00013,2.10788]
[1778117528933,33.23,81229.04,177.9,0.9548,0.00013,2.09926]
[1778117530947,33.23,81226.0,177.9,0.9544,0.00013,2.11439]
[1778117531954,33.23,81221.69,177.9,0.95382,0.00013,2.13554]
[1778117532961,33.23,81219.68,177.9,0.95355,0.00013,2.14555]
[1778117533968,33.28,81218.67,177.9,0.95317,0.00013,2.15957]
[1778117537996,33.3,81220.19,177.9,0.95328,0.00013,2.15562]
[1778117538960,33.3,81220.19,177.9,0.95328,0.00013,2.15562]
[1778117539004,33.31,81221.22,177.9,0.9534,0.00013,2.15145]
[1778117540012,33.31,81220.26,177.9,0.95324,0.00013,2.15702]
[1778117541630,33.32,81220.68,177.9,0.95328,0.00013,2.15585]
[1778117542026,33.32,81225.42,177.9,0.95388,0.00013,2.13361]
[1778117543033,33.33,81221.33,177.9,0.95332,0.00013,2.15442]
[1778117544040,33.33,81219.96,177.9,0.95311,0.00013,2.16204]
[1778117547061,33.34,81221.06,177.9,0.95319,0.00013,2.15925]
[1778117551089,33.35,81223.24,177.9,0.95367,0.00013,2.13849]
[1778117552096,33.35,81227.43,177.9,0.95422,0.00013,2.11827]
[1778117553103,33.35,81224.87,177.9,0.95388,0.00013,2.1308]
[1778117558164,33.35,81225.69,177.9,0.95396,0.00013,2.12775]
[1778117561186,33.36,81230.29,177.9,0.95455,0.00013,2.10599]
[1778117562193,33.36,81231.49,177.9,0.9547,0.00013,2.10041]
[1778117563200,33.36,81233.02,177.9,0.95489,0.00013,2.09326]
[1778117564207,33.36,81233.82,177.9,0.95499,0.00013,2.08964]
[1778117565214,33.36,81232.96,177.9,0.95488,0.00013,2.09398]
[1778117566221,33.36,81234.24,177.9,0.95503,0.00013,2.08806]
[1778117570249,33.37,81238.61,177.9,0.95557,0.00013,2.0681]
[1778117571256,33.37,81242.37,177.9,0.95604,0.00013,2.05051]
[1778117572263,33.37,81241.31,177.9,0.9559,0.00013,2.05582]
[1778117573270,33.37,81240.11,177.9,0.95574,0.00013,2.06179]
[1778117578305,33.39,81240.08,177.9,0.95564,0.00013,2.06552]
[1778117583341,33.42,81240.23,177.9,0.95553,0.00013,2.06987]
[1778117588376,33.45,81240.9,177.9,0.95548,0.00013,2.07171]
[1778117590390,33.46,81243.2,177.9,0.95572,0.00013,2.0628]
[1778117591397,33.46,81247.33,177.9,0.95621,0.00013,2.04431]
[1778117592404,33.47,81246.54,177.9,0.95608,0.00013,2.04908]
[1778117593412,33.48,81243.19,177.9,0.95563,0.00013,2.06595]
[1778117599453,33.5,81242.69,177.9,0.95547,0.00013,2.07211]
[1778117604488,33.5,81237.63,177.9,0.95479,0.00013,2.09745]
[1778117605495,33.51,81234.8,177.9,0.95441,0.00013,2.11122]
[1778117610530,33.51,81234.98,177.9,0.95441,0.00013,2.11127]
[1778117611537,33.51,81234.7,177.9,0.95458,0.00013,2.10233]
[1778117614558,33.52,81233.5,177.9,0.95441,0.00013,2.10865]
[1778117615565,33.52,81231.84,177.9,0.95419,0.00013,2.11682]
[1778117616572,33.52,81228.58,177.9,0.95376,0.00013,2.13272]
[1778117617579,33.52,81222.16,177.9,0.9529,0.00013,2.16406]
[1778117618586,33.52,81220.73,177.9,0.95271,0.00013,2.17115]
[1778117620214,33.52,81221.39,177.9,0.9528,0.00013,2.168]
[1778117620611,33.52,81216.57,177.9,0.95215,0.00013,2.19173]
[1778117621614,33.52,81211.66,177.9,0.95148,0.00014,2.21603]
[1778117622621,33.52,81207.7,177.9,0.95094,0.00014,2.23573]
[1778117625642,33.52,81206.78,177.9,0.95081,0.00014,2.24025]
[1778117627656,33.52,81203.55,177.9,0.95034,0.00014,2.2571]
[1778117628663,33.52,81202.69,177.9,0.95023,0.00014,2.26136]
[1778117629670,33.52,81199.92,177.9,0.94984,0.00014,2.27523]
[1778117630677,33.52,81198.71,177.9,0.94967,0.00014,2.28124]
[1778117632691,33.52,81196.54,177.9,0.94937,0.00014,2.29202]
[1778117633698,33.52,81195.71,177.9,0.94926,0.00014,2.29611]
[1778117635712,33.52,81199.6,177.9,0.94981,0.00014,2.27619]
[1778117636719,33.52,81201.34,177.9,0.95006,0.00014,2.26734]
[1778117640970,33.52,81201.19,177.9,0.95004,0.00014,2.26794]
[1778117641533,33.52,81200.83,177.9,0.95,0.00014,2.2696]
[1778117641754,33.52,81190.81,177.9,0.94858,0.00014,2.32031]
[1778117642761,33.52,81186.21,177.9,0.94793,0.00014,2.3437]
[1778117643768,33.51,81187.4,177.9,0.9481,0.00014,2.3374]
[1778117644775,33.51,81186.55,177.9,0.94799,0.00014,2.34157]
[1778117647796,33.51,81180.64,177.9,0.94714,0.00015,2.37145]
[1778117649810,33.52,81178.78,177.9,0.94684,0.00015,2.38211]
[1778117651824,33.52,81180.9,177.9,0.94713,0.00015,2.37212]
[1778117652831,33.52,81186.11,177.9,0.94787,0.00014,2.34578]
[1778117655852,33.53,81189.63,177.9,0.94837,0.00014,2.3279]
[1778117656859,33.52,81187.29,177.9,0.94804,0.00014,2.33971]
[1778117657866,33.52,81185.57,177.9,0.9478,0.00014,2.34835]
[1778117660018,33.52,81184.78,177.9,0.94769,0.00014,2.35221]
[1778117660114,33.52,81183.43,177.9,0.9475,0.00015,2.35896]
[1778117660951,33.52,81183.43,177.9,0.9475,0.00015,2.35896]
[1778117661000,33.52,81175.32,177.9,0.94631,0.00015,2.40078]
[1778117661894,33.52,81174.34,177.9,0.94618,0.00015,2.40561]
[1778117662880,33.52,81174.34,177.9,0.94618,0.00015,2.40561]
[1778117663038,33.52,81170.35,177.9,0.94559,0.00015,2.42619]
[1778117663911,33.52,81162.56,177.9,0.9444,0.00015,2.46771]
[1778117666136,33.52,81161.21,177.9,0.9442,0.00015,2.47483]
[1778117666932,33.52,81159.89,177.9,0.94401,0.00015,2.48144]
[1778117667939,33.52,81156.05,177.9,0.94341,0.00015,2.50226]
[1778117669953,33.52,81159.17,177.9,0.94387,0.00015,2.48623]
[1778117670960,33.52,81162.79,177.9,0.94441,0.00015,2.46733]
[1778117671967,33.53,81162.34,177.9,0.94457,0.00015,2.45882]
[1778117672974,33.53,81159.73,177.9,0.94416,0.00015,2.47301]
[1778117673981,33.53,81156.92,177.9,0.94372,0.00015,2.48831]
[1778117679016,33.54,81156.87,177.9,0.94366,0.00015,2.49019]
[1778117682736,33.54,81156.49,177.9,0.94359,0.00015,2.49286]
[1778117683036,33.54,81156.49,177.9,0.94359,0.00015,2.49286]
[1778117683047,33.54,81155.18,177.9,0.94336,0.00015,2.50049]
[1778117684054,33.55,81147.55,177.9,0.94217,0.00016,2.54177]
[1778117684767,33.55,81147.55,177.9,0.94217,0.00016,2.54177]
[1778117685061,33.55,81140.56,177.9,0.94105,0.00016,2.57989]
[1778117686068,33.55,81139.27,177.9,0.94083,0.00016,2.58746]
[1778117688082,33.56,81137.88,177.9,0.94058,0.00016,2.5961]
[1778117689089,33.56,81139.19,177.9,0.94077,0.00016,2.58947]
[1778117690096,33.56,81140.95,177.9,0.94104,0.00016,2.5804]
[1778117696138,33.58,81140.85,177.9,0.94093,0.00016,2.58417]
[1778117698152,33.58,81142.85,177.9,0.94122,0.00016,2.57436]
[1778117700166,33.59,81141.68,177.9,0.94102,0.00016,2.58107]
[1778117701173,33.59,81145.14,177.9,0.94156,0.00016,2.56247]
[1778117702180,33.59,81150.11,177.9,0.94234,0.00016,2.53582]
[1778117702549,33.59,81150.11,177.9,0.94234,0.00016,2.53582]
[1778117703187,33.59,81152.38,177.9,0.94269,0.00016,2.52382]
[1778117704194,33.59,81154.75,177.9,0.94305,0.00015,2.51137]
[1778117704651,33.59,81154.75,177.9,0.94305,0.00015,2.51137]
[1778117707215,33.6,81153.6,177.9,0.94285,0.00016,2.51837]
[1778117709229,33.6,81152.68,177.9,0.94269,0.00016,2.52386]
[1778117710236,33.6,81153.57,177.9,0.94282,0.00016,2.51936]
[1778117713257,33.6,81150.95,177.9,0.94239,0.00016,2.53424]
[1778117714264,33.61,81145.72,177.9,0.94156,0.00016,2.56273]
[1778117715271,33.61,81143.5,177.9,0.9412,0.00016,2.57501]
[1778117716278,33.61,81140.78,177.9,0.94076,0.00016,2.59001]
[1778117718068,33.61,81140.78,177.9,0.94076,0.00016,2.59001]
[1778117718292,33.61,81142.28,177.9,0.94097,0.00016,2.58292]
[1778117719427,33.61,81142.28,177.9,0.94097,0.00016,2.58292]
[1778117719481,33.61,81142.28,177.9,0.94097,0.00016,2.58292]
[1778117719485,33.62,81145.93,177.9,0.94152,0.00016,2.56417]
[1778117720750,33.62,81154.33,177.9,0.94283,0.00016,2.51915]
[1778117721313,33.62,81165.66,177.9,0.94457,0.00015,2.45891]
[1778117722320,33.62,81166.48,177.9,0.94467,0.00015,2.45523]
[1778117723329,33.62,81169.21,177.9,0.94508,0.00015,2.44086]
[1778117724334,33.63,81172.12,177.9,0.9455,0.00015,2.42637]
[1778117725342,33.63,81173.94,177.9,0.94576,0.00015,2.41728]
[1778117728363,33.64,81172.99,177.9,0.94558,0.00015,2.42354]
[1778117730377,33.64,81174.25,177.9,0.94574,0.00015,2.41782]
[1778117731384,33.64,81174.01,177.9,0.94592,0.00015,2.40832]
[1778117732391,33.65,81172.58,177.9,0.9457,0.00015,2.41621]
[1778117733398,33.65,81171.06,177.9,0.94546,0.00015,2.42459]
[1778117734405,33.65,81172.71,177.9,0.94569,0.00015,2.41638]
[1778117740033,33.66,81173.15,177.9,0.94572,0.00015,2.41537]
[1778117741050,33.67,81168.15,177.9,0.94493,0.00015,2.44286]
[1778117741477,33.66,81161.85,177.9,0.94399,0.00015,2.47572]
[1778117742475,33.66,81165.73,177.9,0.94459,0.00015,2.4548]
[1778117743482,33.66,81169.92,177.9,0.94523,0.00015,2.4324]
[1778117749524,33.65,81174.05,177.9,0.94591,0.00015,2.40873]
[1778117750531,33.65,81177.52,177.9,0.94643,0.00015,2.39038]
[1778117751539,33.64,81179.48,177.9,0.94673,0.00015,2.37995]
[1778117756573,33.64,81179.76,177.9,0.94681,0.00015,2.3772]
[1778117758587,33.63,81178.33,177.9,0.94661,0.00015,2.38408]
[1778117760601,33.63,81176.77,177.9,0.9464,0.00015,2.39164]
[1778117762615,33.63,81181.36,177.9,0.94708,0.00015,2.36777]
[1778117763622,33.63,81182.35,177.9,0.94722,0.00015,2.36264]
[1778117764629,33.63,81183.2,177.9,0.94734,0.00015,2.35825]
[1778117767166,33.63,81190.82,177.9,0.94845,0.00014,2.31923]
[1778117767650,33.63,81194.45,177.9,0.94896,0.00014,2.30084]
[1778117769666,33.63,81187.39,177.9,0.94795,0.00014,2.33697]
[1778117770672,33.63,81184.34,177.9,0.9475,0.00015,2.35264]
[1778117771679,33.63,81182.82,177.9,0.94728,0.00015,2.36046]
[1778117774701,33.63,81187.57,177.9,0.94797,0.00014,2.33605]
[1778117780743,33.63,81187.84,177.9,0.94801,0.00014,2.33484]
[1778117785779,33.63,81188.65,177.9,0.94812,0.00014,2.33082]
[1778117791821,33.64,81188.79,177.9,0.94836,0.00014,2.31928]
[1778117793835,33.64,81191.5,177.9,0.94874,0.00014,2.30558]
[1778117794842,33.64,81196.16,177.9,0.9494,0.00014,2.28207]
[1778117800884,33.64,81196.9,177.9,0.94949,0.00014,2.27901]
[1778117805919,33.64,81196.89,177.9,0.94947,0.00014,2.27963]
[1778117810955,33.65,81197.86,177.9,0.94959,0.00014,2.27532]
[1778117812969,33.65,81191.09,177.9,0.94862,0.00014,2.30981]
[1778117813976,33.65,81178.6,177.9,0.94681,0.00015,2.37389]
[1778117814983,33.65,81177.75,177.9,0.94669,0.00015,2.37825]
[1778117816997,33.65,81179.64,177.9,0.94697,0.00015,2.3684]
[1778117819011,33.65,81180.49,177.9,0.94709,0.00015,2.36396]
[1778117824049,33.65,81180.76,177.9,0.94714,0.00015,2.36246]
[1778117825056,33.65,81181.63,177.9,0.94726,0.00015,2.35796]
[1778117829084,33.65,81190.36,177.9,0.94853,0.00014,2.31324]
[1778117829992,33.65,81190.36,177.9,0.94853,0.00014,2.31324]
[1778117830091,33.65,81192.91,177.9,0.94889,0.00014,2.30035]
[1778117831098,33.65,81196.41,177.9,0.94939,0.00014,2.28269]
[1778117832449,33.65,81196.99,177.9,0.94947,0.00014,2.27983]
[1778117833112,33.65,81197.76,177.9,0.94957,0.00014,2.27602]
[1778117835126,33.65,81196.29,177.9,0.94936,0.00014,2.28359]
[1778117836133,33.65,81194.76,177.9,0.94914,0.00014,2.29139]
[1778117839154,33.65,81195.53,177.9,0.94925,0.00014,2.28767]
[1778117843182,33.65,81191.96,177.9,0.94873,0.00014,2.30598]
[1778117845196,33.65,81193.57,177.9,0.94896,0.00014,2.29789]
[1778117846203,33.65,81195.08,177.9,0.94917,0.00014,2.29029]
[1778117847211,33.65,81195.98,177.9,0.9493,0.00014,2.2858]
[1778117848218,33.65,81193.24,177.9,0.94891,0.00014,2.29973]
[1778117849224,33.65,81187.46,177.9,0.94808,0.00014,2.32918]
[1778117850231,33.65,81186.25,177.9,0.9479,0.00014,2.33536]
[1778117851238,33.65,81184.77,177.9,0.94792,0.00014,2.33186]
[1778117855266,33.66,81183.67,177.9,0.94771,0.00015,2.33914]
[1778117856273,33.66,81180.06,177.9,0.94717,0.00015,2.35824]
[1778117857280,33.67,81178.86,177.9,0.94698,0.00015,2.36495]
[1778117859294,33.67,81180.31,177.9,0.94716,0.00015,2.3585]
[1778117860301,33.68,81181.36,177.9,0.9473,0.00015,2.3536]
[1778117865336,33.68,81191.07,177.9,0.94868,0.00014,2.30489]
[1778117865783,33.68,81191.07,177.9,0.94868,0.00014,2.30489]
[1778117866343,33.68,81197.94,177.9,0.94965,0.00014,2.27014]
[1778117866948,33.68,81197.94,177.9,0.94965,0.00014,2.27014]
[1778117867350,33.68,81199.44,177.9,0.94986,0.00014,2.2626]
[1778117870371,33.68,81200.78,177.9,0.95005,0.00014,2.25604]
[1778117875406,33.68,81203.08,177.9,0.95036,0.00014,2.24487]
[1778117876413,33.68,81207.77,177.9,0.95101,0.00014,2.22161]
[1778117877420,33.68,81212.36,177.9,0.95163,0.00014,2.19901]
[1778117878427,33.68,81215.06,177.9,0.95199,0.00014,2.18586]
[1778117879434,33.69,81216.17,177.9,0.95214,0.00014,2.18058]
[1778117882455,33.69,81217.77,177.9,0.95234,0.00013,2.1733]
[1778117883462,33.69,81219.9,177.9,0.95262,0.00013,2.1633]
[1778117885476,33.69,81221.31,177.9,0.9528,0.00013,2.15665]
[1778117886483,33.69,81220.22,177.9,0.95264,0.00013,2.1624]
[1778117889504,33.7,81221.05,177.9,0.95272,0.00013,2.15964]
[1778117891518,33.71,81223.6,177.9,0.95301,0.00013,2.14894]
[1778117895155,33.72,81223.49,177.9,0.95295,0.00013,2.15119]
[1778117895315,33.72,81223.49,177.9,0.95295,0.00013,2.15119]
[1778117895350,33.73,81222.81,177.9,0.95284,0.00013,2.15534]
[1778117895546,33.73,81225.04,177.9,0.95311,0.00013,2.14538]
[1778117896553,33.73,81233.17,177.9,0.95417,0.00013,2.1065]
[1778117898212,33.74,81234.99,177.9,0.95438,0.00013,2.09873]
[1778117898569,33.74,81234.22,177.9,0.95426,0.00013,2.10334]
[1778117901590,33.75,81232.83,177.9,0.95405,0.00013,2.11092]
[1778117902597,33.75,81233.96,177.9,0.95419,0.00013,2.10581]
[1778117903604,33.75,81235.21,177.9,0.95434,0.00013,2.10015]
[1778117905619,33.75,81237.55,177.9,0.95463,0.00013,2.08963]
[1778117906626,33.76,81239.54,177.9,0.95488,0.00013,2.08051]
[1778117907634,33.76,81235.71,177.9,0.95436,0.00013,2.09969]
[1778117909648,33.77,81234.91,177.9,0.9542,0.00013,2.10536]
[1778117912669,33.79,81236.76,177.9,0.95458,0.00013,2.08875]
[1778117914683,33.8,81237.87,177.9,0.95467,0.00013,2.08536]
[1778117916697,33.81,81234.56,177.9,0.95419,0.00013,2.103]
[1778117917705,33.81,81229.88,177.9,0.95356,0.00013,2.12633]
[1778117920725,33.83,81229.04,177.9,0.95339,0.00013,2.13238]
[1778117924753,33.83,81230.01,177.9,0.95349,0.00013,2.12872]
[1778117926769,33.83,81230.82,177.9,0.95358,0.00013,2.12535]
[1778117927776,33.84,81231.65,177.9,0.95368,0.00013,2.12163]
[1778117932811,33.85,81234.08,177.9,0.95392,0.00013,2.11316]
[1778117933818,33.86,81235.67,177.9,0.9541,0.00013,2.10646]
[1778117935832,33.86,81234.7,177.9,0.95396,0.00013,2.11167]
[1778117940867,33.87,81234.48,177.9,0.95389,0.00013,2.11411]
[1778117945902,33.88,81236.36,177.9,0.95408,0.00013,2.10715]
[1778117946744,33.88,81236.36,177.9,0.95408,0.00013,2.10715]
[1778117946845,33.88,81236.36,177.9,0.95408,0.00013,2.10715]
[1778117946951,33.88,81236.36,177.9,0.95408,0.00013,2.10715]
[1778117946982,33.89,81240.18,177.9,0.95455,0.00013,2.08989]
[1778117947949,33.89,81240.18,177.9,0.95455,0.00013,2.08989]
[1778117948025,33.89,81246.16,177.9,0.95529,0.00013,2.06259]
[1778117953958,34.02,81246.96,177.9,0.95478,0.00013,2.08161]
[1778117954965,34.03,81246.17,177.9,0.95465,0.00013,2.08627]
[1778117960000,34.04,81246.07,177.9,0.95457,0.00013,2.08951]
[1778117961007,34.05,81247.33,177.9,0.95472,0.00013,2.08388]
[1778117962014,34.05,81249.93,177.9,0.95504,0.00013,2.07197]
[1778117967049,34.06,81252.13,177.9,0.95528,0.00013,2.06333]
[1778117974098,34.07,81252.38,177.9,0.95545,0.00013,2.05415]
[1778117977119,34.08,81255.08,177.9,0.95576,0.00013,2.04266]
[1778117982154,34.09,81256.05,177.9,0.95583,0.00013,2.04007]
[1778117989203,34.1,81256.09,177.9,0.95576,0.00013,2.04254]
[1778117993677,34.11,81256.47,177.9,0.95578,0.00013,2.04213]
[1778117995245,34.11,81258.13,177.9,0.95597,0.00012,2.03502]
[1778118000280,34.12,81257.85,177.9,0.9559,0.00013,2.03774]
[1778118002294,34.13,81259.39,177.9,0.95607,0.00012,2.03112]
[1778118003390,34.13,81259.39,177.9,0.95607,0.00012,2.03112]
[1778118003487,34.13,81259.39,177.9,0.95607,0.00012,2.03112]
[1778118003494,34.13,81259.39,177.9,0.95607,0.00012,2.03138]
[1778118004327,34.13,81259.39,177.9,0.95607,0.00012,2.03138]
[1778118004424,34.13,81271.63,177.9,0.95756,0.00012,1.97556]
[1778118005315,34.13,81273.06,177.9,0.95773,0.00012,1.96943]
[1778118008336,34.14,81274.91,177.9,0.95792,0.00012,1.96215]
[1778118009343,34.14,81271.71,177.9,0.95753,0.00012,1.97701]
[1778118010350,34.14,81265.96,177.9,0.95681,0.00012,2.00359]
[1778118011357,34.14,81264.99,177.9,0.95669,0.00012,2.00834]
[1778118012364,34.15,81264.18,177.9,0.95658,0.00012,2.01236]
[1778118015385,34.15,81268.76,177.9,0.95712,0.00012,1.99227]
[1778118016392,34.15,81272.31,177.9,0.95754,0.00012,1.97644]
[1778118017399,34.15,81274.05,177.9,0.95774,0.00012,1.9689]
[1778118018406,34.16,81275.09,177.9,0.95786,0.00012,1.96455]
[1778118019413,34.16,81276.27,177.9,0.95799,0.00012,1.95959]
[1778118020420,34.16,81274.47,177.9,0.95776,0.00012,1.9681]
[1778118022434,34.17,81275.38,177.9,0.95785,0.00012,1.96471]
[1778118023441,34.17,81276.73,177.9,0.95801,0.00012,1.95898]
[1778118025455,34.17,81277.71,177.9,0.95811,0.00012,1.95531]
[1778118028479,34.18,81278.89,177.9,0.95822,0.00012,1.95114]
[1778118029486,34.18,81280.31,177.9,0.95838,0.00012,1.94514]
[1778118031500,34.19,81281.66,177.9,0.95872,0.00012,1.92969]
[1778118032507,34.19,81282.7,177.9,0.95883,0.00012,1.92544]
[1778118034521,34.19,81283.69,177.9,0.95892,0.00012,1.92187]
[1778118038549,34.2,81282.64,177.9,0.95876,0.00012,1.92825]
[1778118043584,34.21,81282.34,177.9,0.95866,0.00012,1.93169]
[1778118048620,34.23,81282.93,177.9,0.95868,0.00012,1.93111]
[1778118050634,34.23,81278.56,177.9,0.95814,0.00012,1.9515]
[1778118051641,34.23,81275.9,177.9,0.95781,0.00012,1.96388]
[1778118054662,34.24,81278.01,177.9,0.95802,0.00012,1.95583]
[1778118059697,34.25,81278.13,177.9,0.95799,0.00012,1.95713]
[1778118060704,34.26,81277.32,177.9,0.95788,0.00012,1.96115]
[1778118062718,34.26,81279.29,177.9,0.9581,0.00012,1.953]
[1778118066746,34.27,81280.81,177.9,0.95824,0.00012,1.94768]
[1778118067753,34.27,81281.65,177.9,0.95833,0.00012,1.94429]
[1778118068760,34.27,81277.01,177.9,0.95777,0.00012,1.96553]
[1778118069767,34.28,81273.87,177.9,0.95738,0.00012,1.98007]
[1778118074802,34.29,81273.55,177.9,0.95729,0.00012,1.98314]
[1778118075809,34.29,81274.81,177.9,0.95744,0.00012,1.97775]
[1778118077823,34.29,81273.38,177.9,0.95725,0.00012,1.98488]
[1778118079837,34.29,81272.41,177.9,0.95711,0.00012,1.98991]
[1778118080844,34.3,81267.78,177.9,0.95654,0.00012,2.01133]
[1778118082988,34.3,81265.32,177.9,0.95622,0.00012,2.02315]
[1778118084873,34.3,81266.54,177.9,0.95636,0.00012,2.01806]
[1778118086887,34.31,81267.77,177.9,0.95649,0.00012,2.01294]
[1778118088901,34.31,81266.31,177.9,0.9563,0.00012,2.02017]
[1778118089910,34.31,81264.29,177.9,0.95604,0.00012,2.0297]
[1778118090915,34.31,81263.37,177.9,0.95592,0.00012,2.03418]
[1778118096958,34.32,81264.18,177.9,0.95619,0.00012,2.02152]
[1778118098770,34.32,81263.92,177.9,0.95615,0.00012,2.02296]
[1778118098971,34.32,81257.49,177.9,0.95534,0.00013,2.05289]
[1778118099978,34.32,81252.54,177.9,0.95471,0.00013,2.07614]
[1778118101992,34.33,81253.4,177.9,0.95481,0.00013,2.07246]
[1778118107032,34.33,81253.49,177.9,0.9548,0.00013,2.07288]
[1778118109046,34.33,81252.6,177.9,0.95468,0.00013,2.07737]
[1778118112068,34.34,81242.61,177.9,0.95337,0.00013,2.12487]
[1778118113077,34.34,81243.57,177.9,0.9535,0.00013,2.12041]
[1778118119118,34.34,81243.99,177.9,0.95354,0.00013,2.11897]
[1778118121132,34.34,81246.02,177.9,0.9538,0.00013,2.10956]
[1778118122139,34.34,81250.79,177.9,0.95441,0.00013,2.08724]
[1778118123146,34.34,81258.5,177.9,0.95538,0.00013,2.05146]
[1778118124153,34.34,81260.37,177.9,0.95561,0.00013,2.043]
[1778118125162,34.34,81254.86,177.9,0.95491,0.00013,2.06879]
[1778118126167,34.35,81252.35,177.9,0.95459,0.00013,2.08067]
[1778118128181,34.35,81250.31,177.9,0.95432,0.00013,2.09054]
[1778118129188,34.35,81249.48,177.9,0.95421,0.00013,2.09457]
[1778118133216,34.35,81250.49,177.9,0.95432,0.00013,2.09035]
[1778118137246,34.35,81253.03,177.9,0.95463,0.00013,2.079]
[1778118138253,34.36,81262.53,177.9,0.95583,0.00012,2.03508]
[1778118139260,34.36,81263.88,177.9,0.95599,0.00012,2.02909]
[1778118140267,34.36,81266.11,177.9,0.95626,0.00012,2.01909]
[1778118140952,34.36,81266.11,177.9,0.95626,0.00012,2.01909]
[1778118145062,34.36,81265.97,177.9,0.95621,0.00012,2.02075]
[1778118145302,34.37,81263.85,177.9,0.95594,0.00012,2.03073]
[1778118146309,34.37,81258.14,177.9,0.95522,0.00013,2.05734]
[1778118147316,34.37,81258.95,177.9,0.95532,0.00013,2.05377]
[1778118148323,34.37,81255.76,177.9,0.95491,0.00013,2.06878]
[1778118149330,34.37,81253.16,177.9,0.95458,0.00013,2.08108]
[1778118150337,34.37,81252.22,177.9,0.95445,0.00013,2.08563]
[1778118151344,34.37,81249.33,177.9,0.95429,0.00013,2.0887]
[1778118152351,34.37,81247.42,177.9,0.95404,0.00013,2.09779]
[1778118154365,34.37,81248.49,177.9,0.95417,0.00013,2.09301]
[1778118157386,34.38,81247.47,177.9,0.95403,0.00013,2.09818]
[1778118162421,34.38,81247.33,177.9,0.954,0.00013,2.09947]
[1778118165442,34.38,81248.54,177.9,0.95414,0.00013,2.09415]
[1778118169470,34.38,81249.71,177.9,0.95428,0.00013,2.08917]
[1778118171484,34.39,81251.23,177.9,0.95447,0.00013,2.08232]
[1778118172491,34.39,81249.87,177.9,0.95429,0.00013,2.08884]
[1778118173498,34.39,81251.37,177.9,0.95448,0.00013,2.08195]
[1778118175512,34.39,81256.72,177.9,0.95515,0.00013,2.05733]
[1778118176519,34.39,81259.57,177.9,0.9555,0.00013,2.04432]
[1778118177526,34.39,81261.29,177.9,0.95571,0.00013,2.0366]
[1778118182561,34.4,81260.45,177.9,0.95558,0.00013,2.04157]
[1778118186590,34.4,81261.45,177.9,0.95568,0.00013,2.03782]
[1778118187597,34.4,81260.69,177.9,0.95558,0.00013,2.04155]
[1778118192632,34.41,81260.48,177.9,0.95552,0.00013,2.0436]
[1778118197667,34.42,81258.92,177.9,0.9553,0.00013,2.05186]
[1778118198674,34.42,81257.88,177.9,0.95516,0.00013,2.05688]
[1778118204716,34.42,81258.58,177.9,0.95522,0.00013,2.05477]
[1778118207737,34.43,81256.4,177.9,0.95493,0.00013,2.06545]
[1778118208744,34.43,81254.77,177.9,0.95471,0.00013,2.07323]
[1778118209762,34.43,81252.18,177.9,0.95438,0.00013,2.08549]
[1778118210758,34.43,81246.76,177.9,0.95368,0.00013,2.11109]
[1778118212772,34.43,81248.87,177.9,0.95416,0.00013,2.09075]
[1778118213779,34.43,81250.57,177.9,0.95437,0.00013,2.08289]
[1778118217670,34.44,81258.62,177.9,0.95538,0.00013,2.04603]
[1778118217807,34.44,81262.06,177.9,0.95581,0.00012,2.03017]
[1778118218814,34.44,81262.11,177.9,0.95581,0.00012,2.03037]
[1778118223849,34.45,81261.58,177.9,0.95571,0.00012,2.03393]
[1778118225863,34.45,81262.39,177.9,0.9558,0.00012,2.03064]
[1778118226870,34.45,81261.52,177.9,0.95568,0.00013,2.03487]
[1778118227877,34.45,81260.59,177.9,0.95556,0.00013,2.03937]
[1778118228884,34.45,81255.1,177.9,0.95486,0.00013,2.06498]
[1778118229891,34.45,81256.3,177.9,0.95501,0.00013,2.05958]
[1778118231905,34.46,81257.38,177.9,0.95514,0.00013,2.05493]
[1778118236940,34.46,81257.79,177.9,0.95517,0.00013,2.05394]
[1778118237947,34.46,81259.08,177.9,0.95532,0.00013,2.04816]
[1778118240968,34.46,81257.92,177.9,0.95516,0.00013,2.05411]
[1778118241975,34.47,81256.44,177.9,0.95497,0.00013,2.06115]
[1778118243989,34.47,81253.16,177.9,0.95454,0.00013,2.07675]
[1778118247010,34.47,81254.1,177.9,0.95465,0.00013,2.07282]
[1778118252047,34.48,81254.74,177.9,0.95471,0.00013,2.07061]
[1778118256074,34.48,81253.84,177.9,0.95458,0.00013,2.07542]
[1778118257081,34.48,81255.03,177.9,0.95473,0.00013,2.07004]
[1778118262116,34.48,81254.45,177.9,0.95463,0.00013,2.07352]
[1778118267151,34.49,81256.32,177.9,0.95485,0.00013,2.06561]
[1778118268162,34.49,81256.32,177.9,0.95485,0.00013,2.06561]
[1778118268264,34.49,81257.82,177.9,0.95503,0.00013,2.05882]
[1778118269165,34.49,81263.31,177.9,0.95572,0.00012,2.03367]
[1778118270172,34.49,81268.56,177.9,0.95636,0.00012,2.00986]
[1778118271179,34.49,81271.81,177.9,0.95696,0.00012,1.98493]
[1778118272186,34.5,81272.66,177.9,0.95706,0.00012,1.98137]
[1778118275207,34.5,81274.23,177.9,0.95723,0.00012,1.97519]
[1778118276214,34.5,81273.36,177.9,0.95711,0.00012,1.97943]
[1778118277221,34.5,81274.28,177.9,0.95722,0.00012,1.97558]
[1778118279235,34.51,81272.79,177.9,0.95702,0.00012,1.98293]
[1778118280242,34.51,81274.32,177.9,0.9572,0.00012,1.97632]
[1778118285277,34.52,81274.54,177.9,0.95718,0.00012,1.97688]
[1778118290409,34.53,81274.88,177.9,0.95719,0.00012,1.97657]
[1778118290435,34.53,81277.14,177.9,0.95746,0.00012,1.96671]
[1778118291319,34.53,81278.73,177.9,0.95764,0.00012,1.9599]
[1778118294340,34.54,81276.38,177.9,0.95733,0.00012,1.97145]
[1778118295347,34.54,81275.63,177.9,0.95723,0.00012,1.97515]
[1778118297361,34.54,81274.77,177.9,0.95711,0.00012,1.97965]
[1778118298368,34.54,81275.79,177.9,0.95722,0.00012,1.97535]
[1778118300382,34.55,81274.26,177.9,0.95702,0.00012,1.98287]
[1778118305417,34.56,81271.63,177.9,0.95666,0.00012,1.99625]
[1778118306424,34.56,81268.61,177.9,0.95628,0.00012,2.01025]
[1778118309445,34.56,81270.11,177.9,0.95645,0.00012,2.00419]
[1778118311459,34.57,81268.92,177.9,0.95628,0.00012,2.01012]
[1778118313473,34.57,81266.89,177.9,0.95602,0.00012,2.01988]
[1778118314480,34.57,81264.54,177.9,0.95572,0.00012,2.03087]
[1778118317501,34.57,81265.42,177.9,0.95581,0.00012,2.02749]
[1778118321529,34.58,81266.59,177.9,0.95593,0.00012,2.02303]
[1778118322536,34.58,81265.7,177.9,0.95582,0.00012,2.02733]
[1778118327571,34.59,81265.8,177.9,0.9558,0.00012,2.02798]
[1778118331600,34.59,81265.7,177.9,0.95598,0.00012,2.0188]
[1778118335628,34.6,81264.66,177.9,0.95582,0.00012,2.02447]
[1778118336353,34.6,81264.66,177.9,0.95582,0.00012,2.02447]
[1778118336635,34.6,81257.73,177.9,0.95495,0.00013,2.05656]
[1778118337642,34.6,81254.44,177.9,0.95452,0.00013,2.07197]
[1778118338649,34.6,81257.69,177.9,0.95493,0.00013,2.05706]
[1778118341670,34.6,81258.52,177.9,0.95502,0.00013,2.05374]
[1778118342567,34.6,81258.52,177.9,0.95502,0.00013,2.05374]
[1778118342677,34.6,81261.26,177.9,0.95536,0.00013,2.04129]
[1778118343684,34.61,81264.26,177.9,0.95573,0.00012,2.02771]
[1778118344691,34.61,81263.46,177.9,0.95563,0.00012,2.0316]
[1778118345698,34.61,81261.74,177.9,0.95541,0.00013,2.0397]
[1778118348719,34.61,81260.89,177.9,0.95528,0.00013,2.0442]
[1778118354702,34.62,81260.47,177.9,0.95521,0.00013,2.04689]
[1778118354824,34.62,81260.47,177.9,0.95521,0.00013,2.04689]
[1778118354830,34.62,81259.51,177.9,0.95508,0.00013,2.05169]
[1778118355774,34.62,81254.7,177.9,0.95446,0.00013,2.07413]
[1778118358719,34.62,81255.02,177.9,0.9545,0.00013,2.07279]
[1778118359805,34.62,81252.85,177.9,0.95421,0.00013,2.08331]
[1778118360812,34.62,81251.93,177.9,0.95409,0.00013,2.08774]
[1778118362826,34.62,81246.02,177.9,0.95332,0.00013,2.11568]
[1778118363833,34.63,81244.58,177.9,0.95313,0.00013,2.12258]
[1778118366855,34.63,81246.26,177.9,0.95334,0.00013,2.11487]
[1778118367861,34.63,81248.09,177.9,0.95358,0.00013,2.10633]
[1778118368882,34.63,81247.05,177.9,0.95344,0.00013,2.11129]
[1778118369889,34.63,81247.87,177.9,0.95355,0.00013,2.10753]
[1778118375931,34.63,81246.55,177.9,0.95336,0.00013,2.11424]
[1778118376938,34.63,81247.88,177.9,0.95353,0.00013,2.10808]
[1778118377945,34.63,81247.04,177.9,0.95342,0.00013,2.1121]
[1778118382980,34.63,81248.44,177.9,0.95359,0.00013,2.10592]
[1778118383987,34.64,81250.59,177.9,0.95386,0.00013,2.09602]
[1778118389022,34.64,81249.99,177.9,0.95377,0.00013,2.09934]
[1778118393050,34.64,81251.5,177.9,0.95417,0.00013,2.08201]
[1778118394057,34.64,81252.68,177.9,0.95432,0.00013,2.07664]
[1778118396071,34.64,81253.76,177.9,0.95445,0.00013,2.0719]
[1778118397078,34.64,81252.98,177.9,0.95435,0.00013,2.07567]
[1778118398085,34.64,81251.68,177.9,0.95418,0.00013,2.08185]
[1778118401106,34.65,81250.01,177.9,0.95395,0.00013,2.09002]
[1778118402113,34.65,81247.32,177.9,0.9536,0.00013,2.10272]
[1778118407148,34.65,81247.3,177.9,0.95358,0.00013,2.10329]
[1778118410169,34.65,81251.85,177.9,0.95416,0.00013,2.08232]
[1778118411176,34.65,81253.18,177.9,0.95433,0.00013,2.07626]
[1778118415204,34.66,81256.52,177.9,0.95474,0.00013,2.06133]
[1778118416211,34.66,81259.4,177.9,0.9551,0.00013,2.04819]
[1778118418699,34.66,81260.11,177.9,0.95518,0.00013,2.04511]
[1778118421246,34.66,81258.62,177.9,0.95498,0.00013,2.05273]
[1778118422253,34.66,81256.64,177.9,0.95472,0.00013,2.06205]
[1778118423410,34.66,81256.64,177.9,0.95472,0.00013,2.06205]
[1778118424267,34.67,81252.44,177.9,0.95418,0.00013,2.08186]
[1778118425274,34.67,81250.56,177.9,0.95393,0.00013,2.09075]
[1778118428295,34.67,81251.79,177.9,0.95408,0.00013,2.08536]
[1778118429302,34.67,81250.42,177.9,0.9539,0.00013,2.09187]
[1778118433330,34.67,81249.09,177.9,0.95372,0.00013,2.09854]
[1778118434337,34.67,81245.3,177.9,0.95322,0.00013,2.11641]
[1778118435344,34.67,81243.95,177.9,0.95304,0.00013,2.12284]
[1778118438365,34.67,81246.53,177.9,0.95337,0.00013,2.11089]
[1778118441386,34.68,81245.16,177.9,0.95319,0.00013,2.11755]
[1778118444407,34.68,81245.99,177.9,0.95329,0.00013,2.11386]
[1778118449442,34.68,81245.77,177.9,0.95325,0.00013,2.11525]
[1778118453470,34.68,81245.54,177.9,0.95343,0.00013,2.10587]
[1778118458505,34.68,81245.52,177.9,0.95342,0.00013,2.10639]
[1778118459512,34.68,81249.34,177.9,0.95391,0.00013,2.0886]
[1778118460519,34.68,81253.53,177.9,0.95445,0.00013,2.06922]
[1778118463540,34.69,81254.51,177.9,0.95456,0.00013,2.06512]
[1778118468575,34.69,81254.37,177.9,0.95452,0.00013,2.06653]
[1778118473218,34.69,81254.66,177.9,0.95454,0.00013,2.06578]
[1778118473610,34.7,81259.3,177.9,0.95513,0.00013,2.04451]
[1778118474617,34.7,81260.72,177.9,0.9553,0.00013,2.03817]
[1778118480659,34.7,81260.81,177.9,0.95528,0.00013,2.03894]
[1778118481666,34.7,81259.33,177.9,0.95509,0.00013,2.04593]
[1778118484704,34.71,81261.05,177.9,0.95529,0.00013,2.03858]
[1778118487725,34.71,81262.13,177.9,0.95541,0.00013,2.03421]
[1778118488732,34.71,81260.83,177.9,0.95524,0.00013,2.04038]
[1778118495129,34.71,81260.83,177.9,0.95524,0.00013,2.04038]
[1778118495781,34.72,81255.03,177.9,0.95447,0.00013,2.06845]
[1778118496788,34.72,81246.66,177.9,0.95339,0.00013,2.1076]
[1778118497795,34.72,81240.5,177.9,0.95258,0.00013,2.13669]
[1778118499809,34.72,81239.63,177.9,0.95246,0.00013,2.14087]
[1778118505851,34.72,81239.4,177.9,0.95243,0.00013,2.14213]
[1778118506858,34.72,81237.21,177.9,0.95214,0.00013,2.15255]
[1778118513907,34.72,81237.68,177.9,0.95242,0.00013,2.13951]
[1778118517935,34.72,81238.74,177.9,0.95256,0.00013,2.1346]
[1778118522970,34.73,81238.77,177.9,0.95255,0.00013,2.13464]
[1778118528007,34.73,81238.4,177.9,0.9525,0.00013,2.13658]
[1778118533041,34.73,81238.81,177.9,0.95255,0.00013,2.13482]
[1778118541097,34.73,81239.31,177.9,0.95261,0.00013,2.13277]
[1778118545125,34.73,81241.82,177.9,0.95293,0.00013,2.12109]
[1778118549153,34.73,81247.46,177.9,0.95366,0.00013,2.09485]
[1778118550160,34.73,81250.36,177.9,0.95403,0.00013,2.08139]
[1778118555195,34.74,81250.49,177.9,0.95403,0.00013,2.08149]
[1778118556202,34.74,81251.37,177.9,0.95414,0.00013,2.07752]
[1778118558216,34.74,81252.35,177.9,0.95426,0.00013,2.07323]
[1778118559223,34.74,81251.04,177.9,0.95409,0.00013,2.07945]
[1778118560230,34.74,81252.55,177.9,0.95428,0.00013,2.07256]
[1778118561237,34.74,81254.06,177.9,0.95447,0.00013,2.0657]
[1778118562244,34.74,81257.51,177.9,0.9549,0.00013,2.04991]
[1778118564258,34.74,81258.43,177.9,0.95501,0.00013,2.04603]
[1778118566272,34.75,81259.41,177.9,0.95512,0.00013,2.04188]
[1778118572314,34.75,81259.75,177.9,0.95535,0.00013,2.03082]
[1778118576342,34.76,81264.28,177.9,0.95589,0.00012,2.01095]
[1778118577349,34.76,81266.92,177.9,0.95622,0.00012,1.9992]
[1778118582384,34.77,81266.53,177.9,0.95613,0.00012,2.00221]
[1778118585881,34.77,81265.92,177.9,0.95604,0.00012,2.00548]
[1778118587419,34.77,81267.03,177.9,0.95616,0.00012,2.00116]
[1778118588426,34.78,81265.9,177.9,0.95601,0.00012,2.00654]
[1778118593461,34.78,81265.96,177.9,0.95599,0.00012,2.00748]
[1778118594468,34.78,81266.91,177.9,0.9561,0.00012,2.0034]
[1778118597489,34.79,81269.72,177.9,0.95643,0.00012,1.99142]
[1778118601517,34.79,81272.18,177.9,0.9567,0.00012,1.98139]
[1778118603531,34.8,81272.98,177.9,0.95678,0.00012,1.97836]
[1778118604704,34.8,81272.98,177.9,0.95678,0.00012,1.97836]
[1778118604805,34.8,81273.71,177.9,0.95687,0.00012,1.97536]
[1778118606552,34.8,81271.38,177.9,0.95656,0.00012,1.98643]
[1778118607559,34.8,81268.19,177.9,0.95616,0.00012,2.00111]
[1778118608567,34.81,81267.34,177.9,0.95605,0.00012,2.00521]
[1778118609573,34.81,81265.22,177.9,0.95578,0.00012,2.01508]
[1778118610580,34.81,81263.61,177.9,0.95558,0.00012,2.02264]
[1778118611588,34.81,81257.65,177.9,0.95482,0.00013,2.05016]
[1778118612595,34.81,81250.1,177.9,0.95385,0.00013,2.08525]
[1778118613715,34.81,81240.98,177.9,0.95266,0.00013,2.12807]
[1778118615175,34.81,81240.82,177.9,0.95264,0.00013,2.12887]
[1778118617630,34.81,81241.65,177.9,0.95274,0.00013,2.12507]
[1778118620651,34.81,81242.05,177.9,0.95279,0.00013,2.12333]
[1778118622665,34.81,81242.17,177.9,0.9528,0.00013,2.12286]
[1778118625686,34.82,81243.09,177.9,0.95292,0.00013,2.11868]
[1778118626976,34.82,81243.09,177.9,0.95292,0.00013,2.11868]
[1778118627700,34.82,81227.88,177.9,0.95089,0.00014,2.19104]
[1778118628707,34.82,81224.56,177.9,0.95044,0.00014,2.20695]
[1778118633742,34.81,81224.2,177.9,0.95063,0.00014,2.19723]
[1778118635756,34.81,81221.54,177.9,0.95027,0.00014,2.20991]
[1778118636763,34.81,81220.46,177.9,0.95013,0.00014,2.21504]
[1778118641798,34.81,81220.02,177.9,0.95008,0.00014,2.21666]
[1778118646837,34.81,81220.53,177.9,0.95017,0.00014,2.21368]
[1778118647344,34.81,81220.53,177.9,0.95017,0.00014,2.21368]
[1778118647848,34.8,81212.2,177.9,0.94901,0.00014,2.25411]
[1778118648856,34.8,81205.33,177.9,0.94805,0.00014,2.28773]
[1778118649863,34.8,81207.34,177.9,0.94834,0.00014,2.27759]
[1778118650870,34.8,81214.58,177.9,0.94936,0.00014,2.24189]
[1778118652884,34.8,81212.74,177.9,0.94911,0.00014,2.25059]
[1778118653891,34.8,81210.34,177.9,0.94878,0.00014,2.26218]
[1778118655905,34.8,81211.08,177.9,0.9489,0.00014,2.2582]
[1778118656912,34.8,81214.71,177.9,0.94941,0.00014,2.24028]
[1778118657919,34.79,81216.1,177.9,0.94961,0.00014,2.23336]
[1778118661951,34.8,81218.64,177.9,0.94995,0.00014,2.22122]
[1778118662960,34.8,81216.04,177.9,0.94957,0.00014,2.23448]
[1778118664973,34.81,81216.9,177.9,0.94966,0.00014,2.2315]
[1778118665979,34.81,81216.2,177.9,0.94954,0.00014,2.23551]
[1778118666986,34.81,81215.48,177.9,0.94943,0.00014,2.23961]
[1778118672022,34.83,81215.43,177.9,0.94934,0.00014,2.24281]
[1778118676050,34.84,81212.5,177.9,0.94886,0.00014,2.25946]
[1778118677057,34.85,81210.24,177.9,0.94853,0.00014,2.2711]
[1778118681087,34.86,81208.76,177.9,0.94826,0.00014,2.28052]
[1778118682092,34.86,81206.23,177.9,0.94789,0.00014,2.29351]
[1778118687127,34.88,81202.99,177.9,0.94735,0.00014,2.31203]
[1778118688134,34.88,81196.27,177.9,0.94637,0.00015,2.34599]
[1778118689141,34.88,81193.07,177.9,0.94589,0.00015,2.36246]
[1778118689737,34.88,81193.07,177.9,0.94589,0.00015,2.36246]
[1778118690148,34.88,81190.77,177.9,0.94554,0.00015,2.37443]
[1778118691155,34.89,81189.74,177.9,0.94562,0.00015,2.36856]
[1778118692162,34.89,81188.63,177.9,0.94544,0.00015,2.37453]
[1778118693169,34.89,81191.91,177.9,0.94592,0.00015,2.35838]
[1778118694176,34.89,81194.3,177.9,0.94625,0.00015,2.34675]
[1778118696190,34.9,81195.83,177.9,0.94645,0.00015,2.33989]
[1778118697197,34.9,81197.68,177.9,0.94671,0.00014,2.33106]
[1778118698204,34.9,81196.13,177.9,0.94647,0.00015,2.33922]
[1778118700218,34.91,81195.25,177.9,0.94632,0.00015,2.34447]
[1778118701225,34.91,81196.33,177.9,0.94647,0.00015,2.33949]
[1778118702232,34.91,81195.23,177.9,0.94629,0.00015,2.34541]
[1778118705253,34.92,81194.2,177.9,0.94611,0.00015,2.35181]
[1778118706260,34.92,81193.45,177.9,0.94599,0.00015,2.35599]
[1778118707267,34.92,81192.1,177.9,0.94578,0.00015,2.36317]
[1778118709281,34.93,81189.1,177.9,0.94531,0.00015,2.37906]
[1778118710288,34.93,81186.03,177.9,0.94485,0.00015,2.39497]
[1778118712302,34.94,81184.09,177.9,0.94454,0.00015,2.4055]
[1778118717337,34.95,81183.24,177.9,0.94436,0.00015,2.41162]
[1778118718344,34.95,81182.48,177.9,0.94424,0.00015,2.41576]
[1778118720358,34.95,81181.63,177.9,0.94409,0.00015,2.42059]
[1778118721479,34.95,81180.49,177.9,0.94392,0.00015,2.42663]
[1778118722372,34.95,81178.88,177.9,0.94367,0.00015,2.43508]
[1778118723379,34.95,81180.47,177.9,0.9439,0.00015,2.42716]
[1778118724386,34.95,81179.35,177.9,0.94373,0.00015,2.43309]
[1778118726400,34.96,81180.47,177.9,0.94388,0.00015,2.42779]
[1778118727407,34.96,81179.4,177.9,0.94372,0.00015,2.43347]
[1778118728459,34.96,81179.4,177.9,0.94372,0.00015,2.43347]
[1778118728539,34.96,81179.17,177.9,0.94367,0.00015,2.43485]
[1778118729448,34.96,81179.17,177.9,0.94367,0.00015,2.43485]
[1778118729631,34.96,81165.67,177.9,0.9416,0.00016,2.50468]
[1778118730432,34.96,81158.74,177.9,0.94051,0.00016,2.54097]
[1778118731439,34.96,81153.74,177.9,0.93972,0.00016,2.56731]
[1778118732446,34.96,81149.48,177.9,0.93904,0.00016,2.58984]
[1778118733453,34.96,81145.75,177.9,0.93844,0.00016,2.60963]
[1778118734460,34.96,81144.27,177.9,0.9382,0.00016,2.61745]
[1778118735467,34.96,81145.55,177.9,0.93841,0.00016,2.61053]
[1778118738488,34.96,81144.32,177.9,0.93822,0.00016,2.61686]
[1778118740503,34.96,81137.84,177.9,0.93717,0.00016,2.65141]
[1778118741510,34.96,81134.5,177.9,0.93662,0.00017,2.66926]
[1778118742517,34.96,81137.2,177.9,0.93707,0.00016,2.65454]
[1778118743524,34.96,81140.62,177.9,0.93763,0.00016,2.63603]
[1778118745002,34.95,81142.06,177.9,0.93787,0.00016,2.62821]
[1778118746145,34.95,81145.48,177.9,0.93843,0.00016,2.60984]
[1778118746545,34.95,81150.71,177.9,0.93928,0.00016,2.58199]
[1778118747556,34.95,81153.74,177.9,0.93976,0.00016,2.56594]
[1778118749566,34.95,81152.66,177.9,0.93959,0.00016,2.57163]
[1778118750573,34.95,81154.25,177.9,0.93984,0.00016,2.56323]
[1778118751580,34.95,81156.93,177.9,0.94052,0.00016,2.53731]
[1778118752587,34.95,81157.77,177.9,0.94065,0.00016,2.53293]
[1778118753594,34.95,81156.9,177.9,0.94051,0.00016,2.53754]
[1778118755608,34.95,81157.73,177.9,0.94064,0.00016,2.53328]
[1778118758629,34.96,81158.9,177.9,0.94082,0.00016,2.5273]
[1778118759641,34.96,81163.72,177.9,0.94157,0.00016,2.5022]
[1778118760647,34.96,81166.78,177.9,0.94204,0.00015,2.48641]
[1778118762661,34.96,81168.75,177.9,0.94234,0.00015,2.47645]
[1778118764675,34.96,81170.77,177.9,0.94264,0.00015,2.4663]
[1778118765682,34.96,81169.4,177.9,0.94243,0.00015,2.47353]
[1778118766689,34.96,81168.44,177.9,0.94228,0.00015,2.47863]
[1778118767696,34.96,81173.39,177.9,0.94303,0.00015,2.45324]
[1778118768703,34.96,81174.78,177.9,0.94324,0.00015,2.44628]
[1778118771724,34.97,81173.16,177.9,0.94297,0.00015,2.45517]
[1778118772731,34.97,81169.27,177.9,0.94237,0.00015,2.47539]
[1778118775753,34.97,81167.57,177.9,0.9421,0.00015,2.4846]
[1778118779780,34.97,81163.62,177.9,0.94147,0.00016,2.50562]
[1778118780787,34.97,81162.51,177.9,0.94129,0.00016,2.51149]
[1778118781795,34.97,81163.56,177.9,0.94146,0.00016,2.5061]
[1778118782802,34.97,81164.44,177.9,0.94159,0.00016,2.50162]
[1778118787837,34.98,81164.86,177.9,0.94164,0.00016,2.49994]
[1778118789851,34.98,81165.87,177.9,0.94179,0.00016,2.49489]
[1778118791867,34.98,81166.68,177.9,0.94191,0.00015,2.4909]
[1778118793846,34.98,81167.17,177.9,0.94198,0.00015,2.48848]
[1778118794232,34.98,81167.17,177.9,0.94198,0.00015,2.48848]
[1778118794250,34.98,81165.15,177.9,0.94167,0.00016,2.49908]
[1778118794559,34.98,81165.15,177.9,0.94167,0.00016,2.49908]
[1778118794562,34.98,81165.15,177.9,0.94167,0.00016,2.49908]
[1778118795048,34.98,81165.15,177.9,0.94167,0.00016,2.49908]
[1778118795149,34.98,81185.01,177.9,0.9447,0.00015,2.39662]
[1778118795897,34.97,81184.47,177.9,0.94463,0.00015,2.39895]
[1778118798918,34.97,81189.92,177.9,0.94548,0.00015,2.37021]
[1778118801939,34.96,81187.49,177.9,0.94515,0.00015,2.38139]
[1778118802946,34.96,81180.87,177.9,0.94417,0.00015,2.41458]
[1778118807421,34.97,81180.21,177.9,0.94404,0.00015,2.41915]
[1778118807574,34.97,81180.21,177.9,0.94404,0.00015,2.41915]
[1778118808157,34.97,81180.21,177.9,0.94404,0.00015,2.41915]
[1778118808261,34.97,81167.72,177.9,0.94213,0.00015,2.48362]
[1778118808428,34.97,81167.72,177.9,0.94213,0.00015,2.48362]
[1778118808988,34.97,81155.72,177.9,0.94024,0.00016,2.54641]
[1778118809995,34.97,81153.47,177.9,0.93989,0.00016,2.55834]
[1778118811002,34.97,81152.9,177.9,0.94004,0.00016,2.54957]
[1778118813016,34.97,81151.6,177.9,0.93983,0.00016,2.55656]
[1778118815031,34.97,81144.92,177.9,0.93876,0.00016,2.59207]
[1778118816037,34.97,81141.73,177.9,0.93824,0.00016,2.60906]
[1778118819058,34.97,81140.18,177.9,0.93799,0.00016,2.61731]
[1778118823086,34.97,81142.01,177.9,0.93829,0.00016,2.60744]
[1778118824093,34.97,81135.94,177.9,0.93729,0.00016,2.63991]
[1778118825100,34.97,81131.72,177.9,0.9366,0.00017,2.66257]
[1778118827114,34.97,81133.39,177.9,0.93688,0.00017,2.65338]
[1778118828426,34.97,81142.34,177.9,0.93835,0.00016,2.60534]
[1778118829128,34.97,81152.41,177.9,0.93997,0.00016,2.55198]
[1778118830135,34.97,81153.22,177.9,0.9401,0.00016,2.5478]
[1778118831703,34.97,81152.98,177.9,0.94006,0.00016,2.54915]
[1778118833156,34.97,81151.91,177.9,0.93988,0.00016,2.55495]
[1778118835170,34.97,81150.11,177.9,0.93959,0.00016,2.5646]
[1778118837184,34.97,81151.02,177.9,0.93973,0.00016,2.55992]
[1778118840205,34.97,81147.42,177.9,0.93915,0.00016,2.57915]
[1778118841212,34.97,81156.31,177.9,0.94056,0.00016,2.53234]
[1778118842219,34.97,81161.48,177.9,0.94137,0.00016,2.50544]
[1778118843226,34.98,81162.77,177.9,0.94157,0.00016,2.49888]
[1778118847254,34.98,81162.05,177.9,0.94144,0.00016,2.50327]
[1778118850275,34.98,81163.03,177.9,0.94158,0.00016,2.49864]
[1778118851282,34.98,81161.74,177.9,0.94137,0.00016,2.50552]
[1778118857325,34.99,81161.85,177.9,0.94136,0.00016,2.50587]
[1778118858337,34.99,81160.12,177.9,0.94108,0.00016,2.51504]
[1778118859339,34.99,81161.44,177.9,0.94129,0.00016,2.50831]
[1778118860346,34.99,81162.22,177.9,0.94143,0.00016,2.50365]
[1778118861353,34.98,81167.69,177.9,0.94229,0.00015,2.4747]
[1778118862360,34.98,81172.57,177.9,0.94306,0.00015,2.44898]
[1778118864374,34.97,81172.4,177.9,0.94306,0.00015,2.44883]
[1778118868402,34.96,81173.72,177.9,0.94332,0.00015,2.4401]
[1778118869409,34.96,81176.42,177.9,0.94374,0.00015,2.42579]
[1778118870416,34.96,81177.8,177.9,0.94397,0.00015,2.41827]
[1778118871423,34.95,81176.71,177.9,0.94406,0.00015,2.41178]
[1778118873713,34.96,81176.88,177.9,0.94407,0.00015,2.41151]
[1778118874444,34.96,81178.67,177.9,0.94433,0.00015,2.40271]
[1778118875208,34.96,81178.67,177.9,0.94433,0.00015,2.40271]
[1778118875451,34.96,81181.61,177.9,0.94478,0.00015,2.38736]
[1778118880486,34.95,81182.24,177.9,0.94493,0.00015,2.38221]
[1778118884726,34.94,81179.92,177.9,0.94464,0.00015,2.39206]
[1778118885665,34.94,81179.92,177.9,0.94464,0.00015,2.39206]
[1778118885756,34.94,81176.11,177.9,0.94406,0.00015,2.41179]
[1778118887535,34.94,81173.45,177.9,0.94364,0.00015,2.42599]
[1778118890556,34.95,81175.53,177.9,0.94393,0.00015,2.41621]
[1778118891563,34.95,81174.64,177.9,0.94378,0.00015,2.42106]
[1778118894584,34.95,81172.48,177.9,0.94343,0.00015,2.43298]
[1778118896598,34.96,81171.22,177.9,0.94322,0.00015,2.43998]
[1778118901378,34.96,81171.28,177.9,0.94321,0.00015,2.44045]
[1778118902453,34.96,81171.34,177.9,0.94321,0.00015,2.4404]
[1778118902490,34.96,81172.82,177.9,0.94343,0.00015,2.43306]
[1778118903647,34.97,81171.03,177.9,0.94314,0.00015,2.44278]
[1778118904654,34.97,81172.08,177.9,0.94329,0.00015,2.43765]
[1778118909689,34.97,81171.76,177.9,0.94321,0.00015,2.44056]
[1778118911293,34.97,81171.76,177.9,0.94321,0.00015,2.44056]
[1778118911643,34.98,81171.61,177.9,0.94318,0.00015,2.44158]
[1778118911703,34.97,81172.51,177.9,0.94333,0.00015,2.43648]
[1778118912587,34.97,81172.51,177.9,0.94333,0.00015,2.43648]
[1778118912710,34.97,81173.8,177.9,0.94354,0.00015,2.4294]
[1778118914724,34.97,81175.13,177.9,0.94372,0.00015,2.42313]
[1778118919429,34.96,81178.39,177.9,0.94427,0.00015,2.4047]
[1778118919759,34.96,81182.58,177.9,0.94491,0.00015,2.38302]
[1778118920766,34.96,81183.41,177.9,0.94504,0.00015,2.37844]
[1778118924794,34.95,81186.44,177.9,0.94554,0.00015,2.36164]
[1778118925801,34.95,81191.52,177.9,0.94629,0.00015,2.3358]
[1778118926808,34.95,81194.53,177.9,0.94674,0.00015,2.32047]
[1778118927815,34.94,81193.72,177.9,0.94663,0.00015,2.32422]
[1778118931843,34.94,81193.37,177.9,0.94685,0.00015,2.31338]
[1778118932850,34.94,81188.35,177.9,0.94613,0.00015,2.33816]
[1778118937885,34.93,81188.96,177.9,0.94626,0.00015,2.33355]
[1778118942920,34.92,81189.14,177.9,0.94633,0.00015,2.33111]
[1778118947955,34.91,81189.28,177.9,0.9464,0.00015,2.32889]
[1778118949969,34.91,81190.5,177.9,0.94659,0.00015,2.3222]
[1778118950976,34.9,81189.48,177.9,0.94645,0.00015,2.327]
[1778118957453,34.9,81188.86,177.9,0.9464,0.00015,2.32892]
[1778118959032,34.89,81187.63,177.9,0.94625,0.00015,2.33388]
[1778118960039,34.89,81185.04,177.9,0.94586,0.00015,2.34731]
[1778118965074,34.88,81184.28,177.9,0.94579,0.00015,2.34949]
[1778118970109,34.87,81186.69,177.9,0.9462,0.00015,2.33575]
[1778118971116,34.87,81188.33,177.9,0.94644,0.00015,2.32722]
[1778118972123,34.87,81190.48,177.9,0.94677,0.00015,2.31619]
[1778118973130,34.87,81191.77,177.9,0.94696,0.00015,2.30948]
[1778118974137,34.87,81190.65,177.9,0.94681,0.00015,2.3148]
[1778118976151,34.86,81178.89,177.9,0.94509,0.00015,2.37337]
[1778118977158,34.86,81166.06,177.9,0.94316,0.00015,2.43854]
[1778118978165,34.86,81166.22,177.9,0.9432,0.00015,2.43724]
[1778118981541,34.85,81180.47,177.9,0.94539,0.00015,2.36315]
[1778118982197,34.85,81189.03,177.9,0.94666,0.00015,2.31977]
[1778118983204,34.85,81193.53,177.9,0.94732,0.00014,2.29707]
[1778118984614,34.85,81193.54,177.9,0.94733,0.00014,2.29677]
[1778118985218,34.84,81197.29,177.9,0.94788,0.00014,2.27795]
[1778118986225,34.84,81198.99,177.9,0.94813,0.00014,2.26934]
[1778118991260,34.84,81197.1,177.9,0.94812,0.00014,2.26635]
[1778118995288,34.84,81196.28,177.9,0.94798,0.00014,2.27106]
[1778118996295,34.84,81198.35,177.9,0.94827,0.00014,2.26139]
[1778119000323,34.86,81196.46,177.9,0.94793,0.00014,2.27288]
[1778119002337,34.86,81193.77,177.9,0.94752,0.00014,2.28725]
[1778119003344,34.87,81191.54,177.9,0.94718,0.00014,2.29882]
[1778119008379,34.88,81191.15,177.9,0.94705,0.00015,2.30317]
[1778119012407,34.89,81192.27,177.9,0.94716,0.00014,2.2995]
[1778119016435,34.9,81194.17,177.9,0.94738,0.00014,2.29198]
[1778119021470,34.92,81193.99,177.9,0.94728,0.00014,2.29534]
[1778119025498,34.93,81192.76,177.9,0.94705,0.00014,2.30336]
[1778119029526,34.94,81194.51,177.9,0.94725,0.00014,2.29656]
[1778119030533,34.94,81196.88,177.9,0.94757,0.00014,2.2853]
[1778119031540,34.94,81199.12,177.9,0.94788,0.00014,2.27473]
[1778119033554,34.95,81201.18,177.9,0.94815,0.00014,2.26561]
[1778119040604,34.97,81201.02,177.9,0.94802,0.00014,2.27009]
[1778119041610,34.98,81198.64,177.9,0.94766,0.00014,2.28234]
[1778119042617,34.98,81197.34,177.9,0.94746,0.00014,2.28928]
[1778119043624,34.98,81196.27,177.9,0.94729,0.00014,2.29508]
[1778119048661,35.0,81196.8,177.9,0.9473,0.00014,2.29487]
[1778119051680,35.0,81196.07,177.9,0.94739,0.00014,2.28852]
[1778119057722,35.02,81196.32,177.9,0.94733,0.00014,2.29067]
[1778119063764,35.04,81191.09,177.9,0.94649,0.00015,2.31951]
[1778119068799,35.05,81191.34,177.9,0.94646,0.00015,2.32041]
[1778119073834,35.07,81190.88,177.9,0.94633,0.00015,2.32484]
[1778119079566,35.07,81191.09,177.9,0.94634,0.00015,2.32464]
[1778119080319,35.08,81190.31,177.9,0.94617,0.00015,2.33022]
[1778119080883,35.08,81185.95,177.9,0.94552,0.00015,2.35244]
[1778119086434,35.09,81185.58,177.9,0.94542,0.00015,2.3558]
[1778119086925,35.1,81178.14,177.9,0.94429,0.00015,2.39407]
[1778119087932,35.1,81175.48,177.9,0.94388,0.00015,2.40789]
[1778119088939,35.1,81176.6,177.9,0.94404,0.00015,2.40249]
[1778119089946,35.1,81177.43,177.9,0.94416,0.00015,2.39857]
[1778119092967,35.11,81176.21,177.9,0.94395,0.00015,2.40567]
[1778119093974,35.11,81174.99,177.9,0.94375,0.00015,2.41217]
[1778119095988,35.11,81176.04,177.9,0.94389,0.00015,2.4074]
[1778119101023,35.12,81175.65,177.9,0.94379,0.00015,2.41083]
[1778119102146,35.12,81175.65,177.9,0.94379,0.00015,2.41083]
[1778119102177,35.12,81174.52,177.9,0.94361,0.00015,2.41686]
[1778119103037,35.12,81163.99,177.9,0.94199,0.00016,2.47112]
[1778119104631,35.12,81163.99,177.9,0.94199,0.00016,2.47112]
[1778119104647,35.12,81162.38,177.9,0.94173,0.00016,2.47962]
[1778119105144,35.13,81159.92,177.9,0.94135,0.00016,2.49254]
[1778119106058,35.13,81156.34,177.9,0.94078,0.00016,2.5113]
[1778119107066,35.13,81157.65,177.9,0.94098,0.00016,2.50461]
[1778119111093,35.13,81154.28,177.9,0.94069,0.00016,2.5108]
[1778119112101,35.13,81153.27,177.9,0.94052,0.00016,2.51617]
[1778119113108,35.13,81154.7,177.9,0.94075,0.00016,2.50883]
[1778119115122,35.13,81157.38,177.9,0.94116,0.00016,2.49514]
[1778119116129,35.13,81159.47,177.9,0.94148,0.00016,2.48444]
[1778119118145,35.14,81164.68,177.9,0.94228,0.00015,2.45787]
[1778119119152,35.14,81166.84,177.9,0.94261,0.00015,2.44697]
[1778119121166,35.14,81167.87,177.9,0.94276,0.00015,2.44213]
[1778119126201,35.15,81172.09,177.9,0.94337,0.00015,2.4217]
[1778119127208,35.15,81169.98,177.9,0.94304,0.00015,2.43273]
[1778119133250,35.16,81169.88,177.9,0.94298,0.00015,2.43469]
[1778119136271,35.16,81169.09,177.9,0.94284,0.00015,2.43945]
[1778119139292,35.16,81169.94,177.9,0.94295,0.00015,2.43579]
[1778119144327,35.17,81170.13,177.9,0.94294,0.00015,2.43601]
[1778119148355,35.18,81171.81,177.9,0.94317,0.00015,2.42838]
[1778119151376,35.18,81172.91,177.9,0.94331,0.00015,2.42353]
[1778119154397,35.19,81170.77,177.9,0.94296,0.00015,2.43523]
[1778119155404,35.19,81169.84,177.9,0.94282,0.00015,2.44023]
[1778119159432,35.19,81171.06,177.9,0.94297,0.00015,2.43494]
[1778119162425,35.2,81171.04,177.9,0.94296,0.00015,2.43552]
[1778119162453,35.2,81171.85,177.9,0.94307,0.00015,2.43163]
[1778119163460,35.2,81178.49,177.9,0.94407,0.00015,2.39812]
[1778119164467,35.2,81181.1,177.9,0.94448,0.00015,2.3845]
[1778119165474,35.2,81182.02,177.9,0.9446,0.00015,2.38019]
[1778119168495,35.2,81182.98,177.9,0.94472,0.00015,2.37635]
[1778119173530,35.21,81183.27,177.9,0.94496,0.00015,2.36497]
[1778119174720,35.21,81183.27,177.9,0.94496,0.00015,2.36497]
[1778119176551,35.22,81185.87,177.9,0.94531,0.00015,2.35299]
[1778119178565,35.22,81187.83,177.9,0.94558,0.00015,2.34394]
[1778119183600,35.24,81187.95,177.9,0.94554,0.00015,2.34526]
[1778119184607,35.24,81184.27,177.9,0.94498,0.00015,2.36406]
[1778119185619,35.24,81181.41,177.9,0.94455,0.00015,2.37879]
[1778119186626,35.24,81178.38,177.9,0.94408,0.00015,2.39441]
[1778119188640,35.25,81176.87,177.9,0.94384,0.00015,2.40265]
[1778119192668,35.25,81178.41,177.9,0.94404,0.00015,2.396]
[1778119196696,35.26,81181.59,177.9,0.94448,0.00015,2.38112]
[1778119196992,35.26,81181.59,177.9,0.94448,0.00015,2.38112]
[1778119197703,35.26,81171.57,177.9,0.94296,0.00015,2.43219]
[1778119198710,35.26,81169.68,177.9,0.94266,0.00015,2.44217]
[1778119199725,35.26,81167.48,177.9,0.94231,0.00015,2.45367]
[1778119201739,35.27,81169.91,177.9,0.94267,0.00015,2.44164]
[1778119202746,35.27,81172.17,177.9,0.94301,0.00015,2.43031]
[1778119203753,35.27,81170.92,177.9,0.94281,0.00015,2.4369]
[1778119204760,35.27,81167.97,177.9,0.94235,0.00015,2.45223]
[1778119205349,35.27,81167.97,177.9,0.94235,0.00015,2.45223]
[1778119207782,35.27,81165.71,177.9,0.94199,0.00015,2.46445]
[1778119208789,35.27,81164.11,177.9,0.94173,0.00016,2.47288]
[1778119209796,35.28,81161.84,177.9,0.94137,0.00016,2.48477]
[1778119210803,35.28,81159.34,177.9,0.94098,0.00016,2.49787]
[1778119213713,35.28,81158.68,177.9,0.94086,0.00016,2.50157]
[1778119213825,35.28,81164.87,177.9,0.94183,0.00016,2.46972]
[1778119214831,35.28,81173.77,177.9,0.94319,0.00015,2.42431]
[1778119216847,35.28,81166.05,177.9,0.94199,0.00015,2.4642]
[1778119217854,35.28,81167.1,177.9,0.94215,0.00015,2.45905]
[1778119218861,35.29,81161.95,177.9,0.94134,0.00016,2.48593]
[1778119221882,35.29,81163.03,177.9,0.94149,0.00016,2.4808]
[1778119225532,35.29,81163.01,177.9,0.94148,0.00016,2.48121]
[1778119225591,35.29,81163.01,177.9,0.94148,0.00016,2.48121]
[1778119225656,35.29,81163.01,177.9,0.94148,0.00016,2.48121]
[1778119225659,35.29,81162.06,177.9,0.94133,0.00016,2.48627]
[1778119225910,35.29,81159.0,177.9,0.94085,0.00016,2.5021]
[1778119226917,35.29,81151.35,177.9,0.93963,0.00016,2.5422]
[1778119227924,35.29,81150.39,177.9,0.93948,0.00016,2.54722]
[1778119229938,35.29,81151.53,177.9,0.93965,0.00016,2.54141]
[1778119231952,35.29,81155.38,177.9,0.94052,0.00016,2.5095]
[1778119235980,35.3,81154.35,177.9,0.94034,0.00016,2.51528]
[1778119237994,35.3,81153.5,177.9,0.9402,0.00016,2.5199]
[1778119242024,35.3,81159.26,177.9,0.9411,0.00016,2.49037]
[1778119247059,35.3,81161.61,177.9,0.94145,0.00016,2.47891]
[1778119249073,35.31,81160.44,177.9,0.94125,0.00016,2.48526]
[1778119250080,35.31,81161.46,177.9,0.94141,0.00016,2.48014]
[1778119251300,35.31,81160.53,177.9,0.94126,0.00016,2.4851]
[1778119253101,35.31,81159.58,177.9,0.9411,0.00016,2.49029]
[1778119254108,35.31,81161.88,177.9,0.94146,0.00016,2.47855]
[1778119255115,35.31,81162.83,177.9,0.9416,0.00016,2.47381]
[1778119258136,35.31,81160.08,177.9,0.94116,0.00016,2.48848]
[1778119259143,35.31,81156.08,177.9,0.94052,0.00016,2.50934]
[1778119260150,35.31,81152.37,177.9,0.93993,0.00016,2.52875]
[1778119262164,35.32,81156.75,177.9,0.94062,0.00016,2.50611]
[1778119263171,35.32,81162.85,177.9,0.94157,0.00016,2.47469]
[1778119265193,35.32,81159.02,177.9,0.94097,0.00016,2.49478]
[1778119266194,35.32,81157.15,177.9,0.94067,0.00016,2.50459]
[1778119267201,35.32,81155.07,177.9,0.94034,0.00016,2.51551]
[1778119268208,35.32,81154.03,177.9,0.94017,0.00016,2.52101]
[1778119269215,35.32,81155.49,177.9,0.9404,0.00016,2.5135]
[1778119270222,35.32,81157.34,177.9,0.94069,0.00016,2.504]
[1778119273243,35.32,81155.87,177.9,0.94044,0.00016,2.51197]
[1778119274250,35.32,81155.04,177.9,0.94031,0.00016,2.51638]
[1778119275257,35.32,81156.72,177.9,0.94057,0.00016,2.50775]
[1778119280292,35.33,81164.06,177.9,0.9417,0.00016,2.47038]
[1778119281299,35.33,81170.47,177.9,0.94269,0.00015,2.43771]
[1778119282306,35.33,81173.0,177.9,0.94307,0.00015,2.42504]
[1778119282903,35.33,81173.0,177.9,0.94307,0.00015,2.42504]
[1778119283452,35.33,81173.0,177.9,0.94307,0.00015,2.42504]
[1778119283489,35.33,81174.52,177.9,0.94329,0.00015,2.41755]
[1778119284320,35.33,81179.61,177.9,0.94406,0.00015,2.39205]
[1778119285327,35.33,81172.19,177.9,0.94292,0.00015,2.42994]
[1778119286334,35.34,81164.29,177.9,0.9417,0.00016,2.47059]
[1778119287341,35.34,81161.19,177.9,0.94121,0.00016,2.48672]
[1778119289355,35.34,81160.38,177.9,0.94107,0.00016,2.49119]
[1778119290362,35.34,81158.83,177.9,0.94083,0.00016,2.49934]
[1778119291369,35.34,81158.35,177.9,0.941,0.00016,2.49001]
[1778119296404,35.34,81159.37,177.9,0.94114,0.00016,2.48539]
[1778119297411,35.34,81153.15,177.9,0.94016,0.00016,2.51777]
[1778119298418,35.34,81148.49,177.9,0.93941,0.00016,2.54217]
[1778119299425,35.35,81147.59,177.9,0.93927,0.00016,2.54693]
[1778119304460,35.35,81146.95,177.9,0.93916,0.00016,2.55048]
[1778119305467,35.35,81149.27,177.9,0.93953,0.00016,2.53837]
[1778119310502,35.35,81149.14,177.9,0.9395,0.00016,2.53931]
[1778119312516,35.35,81146.52,177.9,0.93908,0.00016,2.55313]
[1778119313749,35.35,81146.52,177.9,0.93908,0.00016,2.55313]
[1778119313800,35.35,81142.63,177.9,0.93845,0.00016,2.57361]
[1778119314530,35.35,81136.44,177.9,0.93743,0.00016,2.60635]
[1778119315200,35.35,81136.44,177.9,0.93743,0.00016,2.60635]
[1778119315537,35.35,81135.57,177.9,0.93729,0.00016,2.61091]
[1778119319567,35.35,81132.24,177.9,0.93675,0.00017,2.62838]
[1778119321581,35.35,81133.24,177.9,0.93692,0.00017,2.62286]
[1778119324602,35.34,81127.78,177.9,0.93602,0.00017,2.65179]
[1778119325503,35.34,81127.78,177.9,0.93602,0.00017,2.65179]
[1778119325609,35.34,81123.68,177.9,0.93534,0.00017,2.67369]
[1778119326616,35.34,81120.07,177.9,0.93473,0.00017,2.69301]
[1778119327623,35.34,81119.04,177.9,0.93456,0.00017,2.69839]
[1778119332528,35.34,81118.28,177.9,0.93446,0.00017,2.70169]
[1778119332783,35.34,81118.28,177.9,0.93446,0.00017,2.70169]
[1778119333665,35.33,81123.15,177.9,0.9353,0.00017,2.67495]
[1778119334672,35.33,81124.21,177.9,0.93548,0.00017,2.66908]
[1778119335815,35.33,81124.21,177.9,0.93548,0.00017,2.66908]
[1778119336686,35.33,81135.35,177.9,0.93735,0.00016,2.6092]
[1778119337693,35.33,81139.67,177.9,0.93806,0.00016,2.58624]
[1778119338700,35.33,81141.25,177.9,0.93831,0.00016,2.57787]
[1778119341721,35.33,81140.26,177.9,0.93815,0.00016,2.58307]
[1778119343735,35.33,81141.04,177.9,0.93828,0.00016,2.57893]
[1778119344742,35.33,81146.34,177.9,0.93914,0.00016,2.55103]
[1778119345749,35.33,81148.02,177.9,0.93943,0.00016,2.54154]
[1778119346756,35.32,81151.02,177.9,0.93993,0.00016,2.52519]
[1778119348770,35.32,81153.15,177.9,0.94026,0.00016,2.51426]
[1778119349777,35.32,81150.4,177.9,0.93982,0.00016,2.52868]
[1778119351791,35.33,81146.41,177.9,0.93944,0.00016,2.53766]
[1778119352798,35.33,81145.29,177.9,0.93926,0.00016,2.54357]
[1778119353805,35.33,81146.24,177.9,0.93941,0.00016,2.53864]
[1778119354812,35.33,81145.45,177.9,0.93928,0.00016,2.54283]
[1778119355819,35.33,81146.21,177.9,0.9394,0.00016,2.5389]
[1778119356826,35.33,81142.17,177.9,0.93875,0.00016,2.56015]
[1778119357833,35.33,81136.62,177.9,0.93784,0.00016,2.58947]
[1778119362868,35.33,81140.69,177.9,0.93847,0.00016,2.5692]
[1778119363875,35.33,81139.64,177.9,0.9383,0.00016,2.57471]
[1778119364882,35.33,81138.16,177.9,0.93806,0.00016,2.58254]
[1778119365889,35.33,81137.08,177.9,0.93788,0.00016,2.58825]
[1778119368910,35.33,81138.29,177.9,0.93808,0.00016,2.58178]
[1778119369917,35.33,81134.85,177.9,0.93752,0.00016,2.59998]
[1778119370924,35.33,81134.01,177.9,0.93738,0.00016,2.60442]
[1778119371307,35.33,81134.01,177.9,0.93738,0.00016,2.60442]
[1778119371931,35.33,81128.71,177.9,0.9365,0.00017,2.63262]
[1778119372938,35.33,81125.3,177.9,0.93593,0.00017,2.65084]
[1778119374952,35.33,81125.57,177.9,0.93599,0.00017,2.64917]
[1778119379987,35.33,81125.42,177.9,0.93598,0.00017,2.64936]
[1778119382001,35.33,81123.26,177.9,0.93562,0.00017,2.66072]
[1778119383008,35.33,81122.07,177.9,0.93543,0.00017,2.66699]
[1778119384015,35.33,81121.13,177.9,0.93527,0.00017,2.67192]
[1778119385022,35.32,81122.17,177.9,0.93546,0.00017,2.666]
[1778119386029,35.32,81126.26,177.9,0.93615,0.00017,2.64387]
[1778119387036,35.32,81128.82,177.9,0.93658,0.00017,2.63005]
[1778119388043,35.32,81132.2,177.9,0.93715,0.00017,2.61193]
[1778119389050,35.32,81133.57,177.9,0.93737,0.00016,2.60458]
[1778119390057,35.32,81131.72,177.9,0.93707,0.00017,2.61436]
[1778119391080,35.32,81131.72,177.9,0.93707,0.00017,2.61436]
[1778119391168,35.32,81135.83,177.9,0.93775,0.00016,2.59245]
[1778119392071,35.32,81139.02,177.9,0.93827,0.00016,2.57554]
[1778119393542,35.32,81137.58,177.9,0.93804,0.00016,2.58314]
[1778119394085,35.32,81138.78,177.9,0.93823,0.00016,2.57678]
[1778119395092,35.32,81143.01,177.9,0.93892,0.00016,2.55448]
[1778119396099,35.32,81142.18,177.9,0.93879,0.00016,2.55887]
[1778119397926,35.32,81141.33,177.9,0.93865,0.00016,2.56336]
[1778119403148,35.32,81139.13,177.9,0.93829,0.00016,2.57502]
[1778119407176,35.32,81140.26,177.9,0.93847,0.00016,2.56903]
[1778119409190,35.32,81138.41,177.9,0.93817,0.00016,2.5788]
[1778119411204,35.32,81137.6,177.9,0.9383,0.00016,2.57092]
[1778119414225,35.32,81136.26,177.9,0.93808,0.00016,2.57796]
[1778119419260,35.32,81136.52,177.9,0.93813,0.00016,2.57653]
[1778119424295,35.32,81136.23,177.9,0.93808,0.00016,2.578]
[1778119425303,35.32,81131.74,177.9,0.93735,0.00017,2.60179]
[1778119426407,35.32,81129.95,177.9,0.93705,0.00017,2.61127]
[1778119427317,35.32,81132.2,177.9,0.93743,0.00017,2.59923]
[1778119429331,35.32,81133.75,177.9,0.93768,0.00016,2.59091]
[1778119430338,35.32,81138.95,177.9,0.93854,0.00016,2.56339]
[1778119431345,35.32,81142.39,177.9,0.93909,0.00016,2.54531]
[1778119432352,35.32,81144.59,177.9,0.93945,0.00016,2.53381]
[1778119433359,35.32,81149.3,177.9,0.9402,0.00016,2.50928]
[1778119434366,35.32,81152.71,177.9,0.94074,0.00016,2.49167]
[1778119435375,35.32,81154.97,177.9,0.94109,0.00016,2.48009]
[1778119436380,35.32,81158.04,177.9,0.94157,0.00016,2.46439]
[1778119437387,35.32,81159.29,177.9,0.94176,0.00016,2.45813]
[1778119439401,35.32,81158.48,177.9,0.94162,0.00016,2.46265]
[1778119441415,35.33,81157.1,177.9,0.94139,0.00016,2.4701]
[1778119445443,35.32,81154.86,177.9,0.94109,0.00016,2.48013]
[1778119446450,35.32,81149.87,177.9,0.94029,0.00016,2.50615]
[1778119447457,35.32,81138.13,177.9,0.9384,0.00016,2.56775]
[1778119448464,35.32,81131.94,177.9,0.93738,0.00017,2.60053]
[1778119449471,35.32,81130.91,177.9,0.93722,0.00017,2.60596]
[1778119452492,35.32,81130.0,177.9,0.93707,0.00017,2.61064]
[1778119455040,35.32,81129.82,177.9,0.93704,0.00017,2.61154]
[1778119454506,35.32,81126.79,177.9,0.93654,0.00017,2.62764]
[1778119455513,35.32,81122.38,177.9,0.9358,0.00017,2.65119]
[1778119456520,35.31,81117.92,177.9,0.93505,0.00017,2.67509]
[1778119457527,35.31,81114.31,177.9,0.93444,0.00017,2.69447]
[1778119462562,35.31,81115.05,177.9,0.9346,0.00017,2.68951]
[1778119464576,35.31,81115.97,177.9,0.93477,0.00017,2.68416]
[1778119469612,35.3,81114.78,177.9,0.93459,0.00017,2.68974]
[1778119470619,35.3,81113.36,177.9,0.93435,0.00017,2.69726]
[1778119471626,35.3,81111.64,177.9,0.93433,0.00017,2.69403]
[1778119473747,35.3,81111.46,177.9,0.93431,0.00017,2.6948]
[1778119474647,35.3,81106.58,177.9,0.93345,0.00017,2.72189]
[1778119478675,35.31,81104.04,177.9,0.93298,0.00017,2.73663]
[1778119479682,35.31,81103.19,177.9,0.93283,0.00017,2.74148]
[1778119480689,35.3,81104.28,177.9,0.93303,0.00017,2.73524]
[1778119485724,35.3,81106.96,177.9,0.93353,0.00017,2.71931]
[1778119487746,35.29,81112.61,177.9,0.93452,0.00017,2.6881]
[1778119488753,35.29,81113.5,177.9,0.93468,0.00017,2.6831]
[1778119492781,35.29,81111.66,177.9,0.93439,0.00017,2.69237]
[1778119494795,35.29,81112.64,177.9,0.93457,0.00017,2.68668]
[1778119499830,35.28,81114.68,177.9,0.93494,0.00017,2.67473]
[1778119500838,35.28,81113.79,177.9,0.9348,0.00017,2.67939]
[1778119501844,35.28,81108.72,177.9,0.93392,0.00017,2.70721]
[1778119502851,35.28,81110.83,177.9,0.93429,0.00017,2.69552]
[1778119503859,35.28,81113.53,177.9,0.93476,0.00017,2.68068]
[1778119504865,35.28,81119.66,177.9,0.9358,0.00017,2.64741]
[1778119505872,35.28,81122.33,177.9,0.93626,0.00017,2.63295]
[1778119506879,35.28,81120.3,177.9,0.93592,0.00017,2.64376]
[1778119510909,35.28,81114.67,177.9,0.93498,0.00017,2.67368]
[1778119511916,35.27,81113.23,177.9,0.93474,0.00017,2.68132]
[1778119512923,35.27,81110.07,177.9,0.9342,0.00017,2.6983]
[1778119514937,35.27,81108.48,177.9,0.93394,0.00017,2.70657]
[1778119518965,35.27,81107.51,177.9,0.93379,0.00017,2.71103]
[1778119524002,35.26,81107.48,177.9,0.93382,0.00017,2.71013]
[1778119529036,35.25,81107.5,177.9,0.93386,0.00017,2.70896]
[1778119530043,35.25,81110.62,177.9,0.9344,0.00017,2.69177]
[1778119532057,35.25,81110.13,177.9,0.9346,0.00017,2.68166]
[1778119536085,35.25,81109.27,177.9,0.93448,0.00017,2.68566]
[1778119537092,35.25,81107.66,177.9,0.9342,0.00017,2.69424]
[1778119538099,35.25,81105.41,177.9,0.93382,0.00017,2.70632]
[1778119539106,35.24,81106.65,177.9,0.93404,0.00017,2.69937]
[1778119541120,35.24,81101.29,177.9,0.93312,0.00017,2.72826]
[1778119542127,35.24,81099.09,177.9,0.93274,0.00018,2.74013]
[1778119543134,35.24,81098.25,177.9,0.9326,0.00018,2.74451]
[1778119545541,35.24,81098.89,177.9,0.93273,0.00018,2.74046]
[1778119546156,35.23,81094.06,177.9,0.93189,0.00018,2.76681]
[1778119547163,35.23,81092.28,177.9,0.93158,0.00018,2.77639]
[1778119549469,35.23,81092.05,177.9,0.93155,0.00018,2.77737]
[1778119550184,35.23,81097.98,177.9,0.93262,0.00018,2.744]
[1778119551191,35.23,81098.83,177.9,0.93276,0.00018,2.73946]
[1778119552198,35.23,81096.74,177.9,0.93241,0.00018,2.75044]
[1778119553205,35.22,81099.45,177.9,0.9329,0.00018,2.73525]
[1778119558240,35.23,81099.93,177.9,0.93297,0.00018,2.73317]
[1778119561490,35.23,81100.06,177.9,0.93298,0.00018,2.73285]
[1778119561520,35.23,81098.74,177.9,0.93274,0.00018,2.7403]
[1778119562268,35.23,81096.99,177.9,0.93242,0.00018,2.75012]
[1778119565290,35.23,81099.08,177.9,0.93279,0.00018,2.73869]
[1778119566297,35.23,81092.58,177.9,0.93163,0.00018,2.77473]
[1778119567286,35.23,81092.58,177.9,0.93163,0.00018,2.77473]
[1778119567772,35.23,81090.51,177.9,0.93126,0.00018,2.78633]
[1778119568326,35.23,81089.13,177.9,0.93101,0.00018,2.79411]
[1778119570151,35.23,81089.13,177.9,0.93101,0.00018,2.79411]
[1778119570909,35.24,81087.78,177.9,0.93076,0.00018,2.80182]
[1778119571349,35.24,81079.03,177.9,0.92917,0.00018,2.85082]
[1778119572356,35.24,81076.64,177.9,0.92874,0.00018,2.86427]
[1778119577392,35.24,81076.32,177.9,0.92868,0.00018,2.86606]
[1778119578399,35.24,81082.33,177.9,0.92978,0.00018,2.83231]
[1778119579597,35.24,81082.33,177.9,0.92978,0.00018,2.83231]
[1778119580197,35.24,81088.25,177.9,0.93084,0.00018,2.79934]
[1778119580413,35.24,81091.32,177.9,0.93139,0.00018,2.78239]
[1778119581420,35.24,81094.3,177.9,0.93191,0.00018,2.76603]
[1778119582822,35.24,81094.3,177.9,0.93191,0.00018,2.76603]
[1778119582900,35.24,81093.22,177.9,0.93173,0.00018,2.7717]
[1778119583434,35.24,81084.36,177.9,0.93014,0.00018,2.82108]
[1778119584441,35.24,81078.95,177.9,0.92915,0.00018,2.85144]
[1778119587462,35.24,81079.99,177.9,0.92934,0.00018,2.84567]
[1778119589476,35.24,81078.8,177.9,0.92912,0.00018,2.8524]
[1778119595518,35.24,81092.46,177.9,0.93185,0.00018,2.76391]
[1778119596525,35.24,81093.52,177.9,0.93204,0.00018,2.75821]
[1778119601560,35.24,81095.46,177.9,0.93235,0.00018,2.74834]
[1778119602567,35.24,81098.83,177.9,0.93296,0.00018,2.72954]
[1778119603491,35.24,81098.83,177.9,0.93296,0.00018,2.72954]
[1778119603503,35.24,81098.83,177.9,0.93296,0.00018,2.72954]
[1778119603584,35.24,81100.39,177.9,0.93324,0.00017,2.72074]
[1778119604592,35.24,81101.24,177.9,0.93339,0.00017,2.71586]
[1778119608619,35.24,81103.1,177.9,0.93374,0.00017,2.70482]
[1778119610633,35.23,81105.17,177.9,0.93412,0.00017,2.69313]
[1778119611649,35.23,81106.47,177.9,0.93435,0.00017,2.68588]
[1778119612656,35.23,81103.3,177.9,0.9338,0.00017,2.70298]
[1778119613663,35.23,81102.47,177.9,0.93366,0.00017,2.70732]
[1778119618698,35.23,81097.99,177.9,0.93289,0.00018,2.73175]
[1778119621719,35.23,81102.29,177.9,0.93362,0.00017,2.70883]
[1778119622726,35.23,81104.77,177.9,0.93404,0.00017,2.69555]
[1778119623734,35.23,81112.49,177.9,0.93537,0.00017,2.65347]
[1778119624741,35.23,81108.74,177.9,0.93473,0.00017,2.67366]
[1778119625748,35.23,81107.43,177.9,0.93451,0.00017,2.68062]
[1778119626755,35.23,81106.29,177.9,0.93432,0.00017,2.68666]
[1778119627762,35.23,81102.6,177.9,0.93369,0.00017,2.70661]
[1778119630787,35.23,81101.53,177.9,0.93352,0.00017,2.71186]
[1778119635822,35.23,81099.87,177.9,0.93321,0.00017,2.72173]
[1778119636829,35.23,81098.51,177.9,0.93296,0.00018,2.72942]
[1778119637836,35.23,81095.94,177.9,0.9325,0.00018,2.74376]
[1778119638843,35.23,81089.15,177.9,0.93129,0.00018,2.78148]
[1778119640242,35.24,81084.97,177.9,0.93053,0.00018,2.80485]
[1778119643878,35.24,81086.34,177.9,0.93077,0.00018,2.79761]
[1778119646899,35.24,81083.42,177.9,0.93023,0.00018,2.8142]
[1778119647663,35.24,81083.42,177.9,0.93023,0.00018,2.8142]
[1778119647906,35.24,81081.0,177.9,0.92979,0.00018,2.82781]
[1778119648913,35.24,81080.12,177.9,0.92963,0.00018,2.8328]
[1778119650927,35.24,81079.16,177.9,0.92945,0.00018,2.83828]
[1778119651934,35.24,81078.46,177.9,0.9296,0.00018,2.82957]
[1778119652941,35.24,81077.5,177.9,0.92942,0.00018,2.83501]
[1778119658983,35.24,81078.12,177.9,0.92953,0.00018,2.83182]
[1778119659990,35.24,81081.24,177.9,0.93009,0.00018,2.81442]
[1778119660997,35.24,81084.32,177.9,0.93065,0.00018,2.79733]
[1778119664018,35.25,81083.11,177.9,0.93042,0.00018,2.80439]
[1778119665025,35.25,81084.07,177.9,0.93059,0.00018,2.79913]
[1778119666032,35.25,81087.92,177.9,0.93128,0.00018,2.77785]
[1778119667039,35.25,81084.75,177.9,0.9307,0.00018,2.79559]
[1778119668046,35.25,81086.57,177.9,0.93103,0.00018,2.78559]
[1778119672074,35.25,81085.34,177.9,0.93079,0.00018,2.79292]
[1778119674088,35.25,81080.86,177.9,0.92997,0.00018,2.81812]
[1778119675095,35.25,81079.06,177.9,0.92964,0.00018,2.82826]
[1778119680130,35.26,81079.52,177.9,0.92972,0.00018,2.82599]
[1778119685165,35.26,81079.33,177.9,0.92967,0.00018,2.82737]
[1778119687179,35.26,81080.42,177.9,0.92987,0.00018,2.8214]
[1778119688186,35.26,81079.53,177.9,0.9297,0.00018,2.82644]
[1778119690041,35.26,81080.28,177.9,0.92984,0.00018,2.82232]
[1778119690200,35.26,81085.63,177.9,0.9308,0.00018,2.79256]
[1778119691210,35.26,81091.14,177.9,0.93179,0.00018,2.76209]
[1778119693224,35.26,81091.44,177.9,0.93183,0.00018,2.76071]
[1778119695238,35.26,81088.71,177.9,0.93133,0.00018,2.77613]
[1778119698259,35.27,81094.36,177.9,0.93232,0.00018,2.74537]
[1778119699266,35.26,81096.87,177.9,0.93278,0.00018,2.73126]
[1778119702287,35.26,81095.6,177.9,0.93258,0.00018,2.73749]
[1778119704301,35.26,81093.87,177.9,0.93229,0.00018,2.74651]
[1778119707322,35.25,81091.86,177.9,0.93196,0.00018,2.75681]
[1778119709336,35.25,81090.18,177.9,0.93167,0.00018,2.76554]
[1778119711350,35.25,81089.56,177.9,0.93186,0.00018,2.75581]
[1778119716385,35.25,81088.75,177.9,0.93168,0.00018,2.76129]
[1778119718399,35.25,81087.03,177.9,0.93137,0.00018,2.77114]
[1778119719406,35.25,81085.55,177.9,0.9311,0.00018,2.77949]
[1778119720413,35.25,81087.03,177.9,0.93136,0.00018,2.77142]
[1778119724441,35.26,81089.36,177.9,0.93177,0.00018,2.75864]
[1778119725448,35.25,81090.59,177.9,0.932,0.00018,2.75157]
[1778119726455,35.25,81088.67,177.9,0.93166,0.00018,2.7619]
[1778119730483,35.25,81087.73,177.9,0.93153,0.00018,2.76593]
[1778119732497,35.24,81084.84,177.9,0.93102,0.00018,2.78182]
[1778119733504,35.25,81083.54,177.9,0.93078,0.00018,2.78917]
[1778119734938,35.25,81083.54,177.9,0.93078,0.00018,2.78917]
[1778119742567,35.25,81080.4,177.9,0.93018,0.00018,2.80769]
[1778119747603,35.25,81081.05,177.9,0.93028,0.00018,2.80453]
[1778119749616,35.25,81083.18,177.9,0.93066,0.00018,2.79285]
[1778119755658,35.26,81083.48,177.9,0.9307,0.00018,2.79185]
[1778119757541,35.26,81084.13,177.9,0.93081,0.00018,2.78835]
[1778119757672,35.26,81086.7,177.9,0.93128,0.00018,2.77376]
[1778119758679,35.26,81087.89,177.9,0.9315,0.00018,2.76686]
[1778119760205,35.26,81087.89,177.9,0.9315,0.00018,2.76686]
[1778119760297,35.25,81085.86,177.9,0.93115,0.00018,2.77781]
[1778119760693,35.25,81082.52,177.9,0.93056,0.00018,2.79606]
[1778119761609,35.25,81082.52,177.9,0.93056,0.00018,2.79606]
[1778119761816,35.25,81082.52,177.9,0.93056,0.00018,2.79606]
[1778119761863,35.25,81081.29,177.9,0.93035,0.00018,2.80257]
[1778119762709,35.25,81066.23,177.9,0.92758,0.00019,2.8873]
[1778119763716,35.25,81063.33,177.9,0.92703,0.00019,2.90372]
[1778119768751,35.25,81063.84,177.9,0.92714,0.00019,2.90053]
[1778119769904,35.25,81063.84,177.9,0.92714,0.00019,2.90053]
[1778119769924,35.25,81063.84,177.9,0.92714,0.00019,2.90053]
[1778119771272,35.25,81064.61,177.9,0.92729,0.00019,2.8961]
[1778119771274,35.25,81059.25,177.9,0.92656,0.00019,2.91369]
[1778119771451,35.25,81059.25,177.9,0.92656,0.00019,2.91369]
[1778119772174,35.25,81059.25,177.9,0.92656,0.00019,2.91369]
[1778119773786,35.25,81057.78,177.9,0.9263,0.00019,2.92179]
[1778119778822,35.24,81056.89,177.9,0.92614,0.00019,2.92639]
[1778119781842,35.24,81054.79,177.9,0.92575,0.00019,2.9381]
[1778119785870,35.24,81053.57,177.9,0.92554,0.00019,2.94461]
[1778119786877,35.24,81051.69,177.9,0.92518,0.00019,2.95527]
[1778119788271,35.24,81051.69,177.9,0.92518,0.00019,2.95527]
[1778119788891,35.24,81046.61,177.9,0.92421,0.00019,2.98422]
[1778119789898,35.24,81040.45,177.9,0.92302,0.0002,3.01968]
[1778119790553,35.24,81040.45,177.9,0.92302,0.0002,3.01968]
[1778119790633,35.24,81040.45,177.9,0.92302,0.0002,3.01968]
[1778119790775,35.24,81040.45,177.9,0.92302,0.0002,3.01968]
[1778119790925,35.24,81040.45,177.9,0.92302,0.0002,3.01968]
[1778119790986,35.23,81026.0,177.9,0.92015,0.0002,3.10391]
[1778119791594,35.23,81026.0,177.9,0.92015,0.0002,3.10391]
[1778119791912,35.23,81014.76,177.9,0.91788,0.00021,3.17005]
[1778119792919,35.23,81014.97,177.9,0.91794,0.00021,3.16833]
[1778119794720,35.23,81015.02,177.9,0.91796,0.00021,3.16757]
[1778119797954,35.22,81015.9,177.9,0.91821,0.00021,3.16051]
[1778119799968,35.21,81015.11,177.9,0.91808,0.00021,3.16429]
[1778119802989,35.2,81016.39,177.9,0.91839,0.00021,3.15533]
[1778119803996,35.2,81020.43,177.9,0.91923,0.0002,3.13094]
[1778119805008,35.2,81025.47,177.9,0.92026,0.0002,3.10078]
[1778119807017,35.19,81026.64,177.9,0.92052,0.0002,3.09318]
[1778119808031,35.19,81029.07,177.9,0.92102,0.0002,3.07856]
[1778119809038,35.19,81032.1,177.9,0.92163,0.0002,3.06047]
[1778119810045,35.19,81033.66,177.9,0.92195,0.0002,3.05106]
[1778119811053,35.19,81032.59,177.9,0.92175,0.0002,3.05703]
[1778119813067,35.18,81033.76,177.9,0.922,0.0002,3.04961]
[1778119818104,35.18,81032.18,177.9,0.92174,0.0002,3.05747]
[1778119821125,35.17,81036.36,177.9,0.92259,0.0002,3.0322]
[1778119822132,35.17,81037.82,177.9,0.92289,0.0002,3.02345]
[1778119827167,35.16,81037.84,177.9,0.92293,0.0002,3.02214]
[1778119832202,35.16,81037.83,177.9,0.92326,0.0002,3.00801]
[1778119835223,35.15,81038.66,177.9,0.92345,0.0002,3.00256]
[1778119837237,35.15,81037.84,177.9,0.9233,0.0002,3.00691]
[1778119843279,35.14,81038.15,177.9,0.9234,0.0002,3.00387]
[1778119846300,35.14,81031.15,177.9,0.92204,0.0002,3.04407]
[1778119847307,35.14,81028.68,177.9,0.92156,0.0002,3.05827]
[1778119851335,35.13,81026.14,177.9,0.92109,0.0002,3.07203]
[1778119852342,35.13,81024.83,177.9,0.92083,0.0002,3.07943]
[1778119856371,35.12,81021.85,177.9,0.92028,0.0002,3.09574]
[1778119861406,35.11,81020.01,177.9,0.91996,0.0002,3.10493]
[1778119862413,35.11,81018.46,177.9,0.91966,0.0002,3.11376]
[1778119863420,35.11,81016.81,177.9,0.91933,0.0002,3.12318]
[1778119867448,35.1,81019.45,177.9,0.91992,0.0002,3.10604]
[1778119868455,35.1,81021.11,177.9,0.92027,0.0002,3.09586]
[1778119873490,35.09,81020.73,177.9,0.92025,0.0002,3.0964]
[1778119876512,35.08,81019.42,177.9,0.92002,0.0002,3.10313]
[1778119878526,35.08,81020.62,177.9,0.92029,0.0002,3.09534]
[1778119879533,35.08,81024.65,177.9,0.92111,0.0002,3.07123]
[1778119880540,35.07,81026.76,177.9,0.92156,0.0002,3.05819]
[1778119881547,35.07,81029.53,177.9,0.92212,0.0002,3.04166]
[1778119883561,35.07,81028.37,177.9,0.92191,0.0002,3.04795]
[1778119884568,35.07,81022.98,177.9,0.92083,0.0002,3.07938]
[1778119885575,35.06,81021.13,177.9,0.92047,0.0002,3.08998]
[1778119890613,35.06,81021.44,177.9,0.92059,0.0002,3.08655]
[1778119894646,35.05,81014.58,177.9,0.91953,0.0002,3.11274]
[1778119895653,35.05,81005.44,177.9,0.91766,0.00021,3.16685]
[1778119896660,35.04,81002.73,177.9,0.91711,0.00021,3.18265]
[1778119901695,35.03,81002.68,177.9,0.91718,0.00021,3.18063]
[1778119904271,35.03,81001.9,177.9,0.91704,0.00021,3.18485]
[1778119904716,35.02,80999.68,177.9,0.9166,0.00021,3.19726]
[1778119905728,35.02,80991.86,177.9,0.91496,0.00021,3.24398]
[1778119906730,35.02,80987.68,177.9,0.91409,0.00021,3.2688]
[1778119907737,35.01,80985.49,177.9,0.91364,0.00022,3.28154]
[1778119911407,35.01,80984.67,177.9,0.9135,0.00022,3.28532]
[1778119913345,35.0,80984.17,177.9,0.91344,0.00022,3.28714]
[1778119913779,34.99,80978.77,177.9,0.91231,0.00022,3.31891]
[1778119914786,34.99,80973.6,177.9,0.9112,0.00022,3.34999]
[1778119919821,34.97,80973.53,177.9,0.91131,0.00022,3.3469]
[1778119920828,34.96,80972.65,177.9,0.91114,0.00022,3.35161]
[1778119925863,34.94,80972.02,177.9,0.91112,0.00022,3.35194]
[1778119930899,34.95,80971.42,177.9,0.91096,0.00022,3.35654]
[1778119933920,34.95,80974.48,177.9,0.91162,0.00022,3.33821]
[1778119934928,34.95,80983.2,177.9,0.91354,0.00022,3.28408]
[1778119935934,34.95,80986.06,177.9,0.91416,0.00022,3.26654]
[1778119937948,34.95,80984.65,177.9,0.91387,0.00022,3.27498]
[1778119940969,34.94,80982.71,177.9,0.91346,0.00022,3.28658]
[1778119943548,34.94,80982.01,177.9,0.91331,0.00022,3.29075]
[1778119943584,34.94,80982.01,177.9,0.91331,0.00022,3.29075]
[1778119943553,34.94,80974.5,177.9,0.91167,0.00022,3.33669]
[1778119943611,34.94,80974.5,177.9,0.91167,0.00022,3.33669]
[1778119943983,34.94,80974.5,177.9,0.91167,0.00022,3.33669]
[1778119943990,34.94,80964.93,177.9,0.90955,0.00022,3.39561]
[1778119944917,34.94,80964.93,177.9,0.90955,0.00022,3.39561]
[1778119944997,34.94,80956.5,177.9,0.90765,0.00023,3.44816]
[1778119947574,34.94,80957.61,177.9,0.9079,0.00023,3.44131]
[1778119951041,34.94,80956.77,177.9,0.90801,0.00023,3.43311]
[1778119952048,34.94,80959.77,177.9,0.9087,0.00023,3.4141]
[1778119953055,34.94,80961.93,177.9,0.9092,0.00022,3.40038]
[1778119954062,34.94,80967.37,177.9,0.91043,0.00022,3.36641]
[1778119955069,34.94,80969.04,177.9,0.91081,0.00022,3.35588]
[1778119957083,34.93,80967.44,177.9,0.91049,0.00022,3.36484]
[1778119959097,34.92,80972.03,177.9,0.91155,0.00022,3.33507]
[1778119960104,34.92,80977.47,177.9,0.91277,0.00022,3.30097]
[1778119965139,34.91,80972.57,177.9,0.91178,0.00022,3.32881]
[1778119967153,34.91,80967.49,177.9,0.91064,0.00022,3.36058]
[1778119968160,34.91,80966.44,177.9,0.9104,0.00022,3.36724]
[1778119971181,34.91,80967.9,177.9,0.91071,0.00022,3.3587]
[1778119972190,34.91,80970.61,177.9,0.9113,0.00022,3.34215]
[1778119973197,34.91,80971.9,177.9,0.91158,0.00022,3.3344]
[1778119975211,34.92,80972.78,177.9,0.91176,0.00022,3.32941]
[1778119976218,34.92,80973.82,177.9,0.91198,0.00022,3.32324]
[1778119977225,34.92,80974.93,177.9,0.91221,0.00022,3.31664]
[1778119981257,34.92,80969.59,177.9,0.91102,0.00022,3.34997]
[1778119982264,34.92,80961.7,177.9,0.90927,0.00022,3.39849]
[1778119983271,34.92,80956.72,177.9,0.90814,0.00023,3.42959]
[1778119984278,34.92,80957.74,177.9,0.90837,0.00023,3.4233]
[1778119985142,34.92,80957.74,177.9,0.90837,0.00023,3.4233]
[1778119985285,34.92,80954.93,177.9,0.90773,0.00023,3.44091]
[1778119986292,34.92,80947.57,177.9,0.90604,0.00023,3.48704]
[1778119987299,34.92,80946.1,177.9,0.9057,0.00023,3.49626]
[1778119988713,34.92,80946.89,177.9,0.90588,0.00023,3.49127]
[1778119989034,34.92,80946.89,177.9,0.90588,0.00023,3.49127]
[1778119989423,34.92,80949.11,177.9,0.9064,0.00023,3.47731]
[1778119991328,34.92,80947.31,177.9,0.90598,0.00023,3.48861]
[1778119992337,34.92,80948.46,177.9,0.90625,0.00023,3.48137]
[1778119994351,34.92,80950.04,177.9,0.90661,0.00023,3.47146]
[1778119998379,34.92,80948.43,177.9,0.90624,0.00023,3.48154]
[1778120000393,34.92,80946.93,177.9,0.9059,0.00023,3.4909]
[1778120001400,34.92,80945.71,177.9,0.90562,0.00023,3.49853]
[1778120005428,34.92,80947.84,177.9,0.90611,0.00023,3.48495]
[1778120008989,34.92,80948.47,177.9,0.90626,0.00023,3.4809]
[1778120009486,34.92,80948.47,177.9,0.90626,0.00023,3.4809]
[1778120009535,34.92,80948.47,177.9,0.90626,0.00023,3.4809]
[1778120009548,34.92,80949.83,177.9,0.90658,0.00023,3.47235]
[1778120010470,34.92,80958.6,177.9,0.90858,0.00023,3.41756]
[1778120011477,34.92,80961.03,177.9,0.90944,0.00022,3.38893]
[1778120012484,34.92,80963.41,177.9,0.90997,0.00022,3.37426]
[1778120013491,34.92,80965.13,177.9,0.91035,0.00022,3.36375]
[1778120014498,34.92,80963.47,177.9,0.90997,0.00022,3.37418]
[1778120015505,34.92,80957.88,177.9,0.90871,0.00023,3.40901]
[1778120016512,34.92,80956.08,177.9,0.9083,0.00023,3.4203]
[1778120017519,34.92,80955.2,177.9,0.90809,0.00023,3.42585]
[1778120018526,34.92,80954.04,177.9,0.90783,0.00023,3.43314]
[1778120019533,34.92,80954.93,177.9,0.90803,0.00023,3.42764]
[1778120022554,34.93,80952.9,177.9,0.90756,0.00023,3.44046]
[1778120023561,34.93,80950.67,177.9,0.90705,0.00023,3.45445]
[1778120025575,34.93,80951.93,177.9,0.90734,0.00023,3.44662]
[1778120026582,34.93,80950.85,177.9,0.90709,0.00023,3.45339]
[1778120029603,34.93,80949.64,177.9,0.90681,0.00023,3.46102]
[1778120030610,34.93,80950.64,177.9,0.90704,0.00023,3.45477]
[1778120035645,34.93,80950.94,177.9,0.9071,0.00023,3.45298]
[1778120037659,34.93,80949.94,177.9,0.90687,0.00023,3.45927]
[1778120038562,34.93,80949.94,177.9,0.90687,0.00023,3.45927]
[1778120039415,34.93,80949.94,177.9,0.90687,0.00023,3.45928]
[1778120039430,34.93,80943.28,177.9,0.90533,0.00023,3.50109]
[1778120039675,34.93,80934.97,177.9,0.90339,0.00024,3.55354]
[1778120040682,34.93,80937.07,177.9,0.90388,0.00024,3.54019]
[1778120041971,34.93,80942.81,177.9,0.90523,0.00023,3.50374]
[1778120042699,34.93,80947.16,177.9,0.90624,0.00023,3.4764]
[1778120043704,34.92,80948.93,177.9,0.90665,0.00023,3.46524]
[1778120045718,34.92,80949.89,177.9,0.90687,0.00023,3.45921]
[1778120046725,34.92,80944.57,177.9,0.90565,0.00023,3.49259]
[1778120047733,34.92,80943.22,177.9,0.90533,0.00023,3.50108]
[1778120050753,34.92,80944.31,177.9,0.90559,0.00023,3.49403]
[1778120055788,34.92,80943.4,177.9,0.90539,0.00023,3.49952]
[1778120056795,34.92,80940.05,177.9,0.90461,0.00023,3.52057]
[1778120057802,34.92,80936.92,177.9,0.90388,0.00024,3.54025]
[1778120061830,34.92,80931.92,177.9,0.90272,0.00024,3.57148]
[1778120062837,34.92,80930.91,177.9,0.90248,0.00024,3.57774]
[1778120067872,34.91,80934.66,177.9,0.9034,0.00024,3.55311]
[1778120069584,34.91,80931.09,177.9,0.90256,0.00024,3.57562]
[1778120069886,34.91,80929.47,177.9,0.90218,0.00024,3.58575]
[1778120071900,34.91,80929.19,177.9,0.90245,0.00024,3.57337]
[1778120075703,34.91,80928.94,177.9,0.9024,0.00024,3.57461]
[1778120075928,34.91,80928.27,177.9,0.90226,0.00024,3.57854]
[1778120076935,34.9,80926.82,177.9,0.90192,0.00024,3.58759]
[1778120077942,34.9,80925.75,177.9,0.90167,0.00024,3.59422]
[1778120078949,34.9,80922.71,177.9,0.90094,0.00024,3.61341]
[1778120080963,34.9,80921.59,177.9,0.90069,0.00024,3.62011]
[1778120081970,34.9,80920.56,177.9,0.90045,0.00024,3.62646]
[1778120084991,34.87,80924.64,177.9,0.90162,0.00024,3.59548]
[1778120089019,34.86,80923.49,177.9,0.90137,0.00024,3.60204]
[1778120090026,34.86,80924.45,177.9,0.90161,0.00024,3.59571]
[1778120091033,34.86,80925.59,177.9,0.90189,0.00024,3.58825]
[1778120092040,34.86,80923.74,177.9,0.90145,0.00024,3.59987]
[1778120094054,34.86,80922.85,177.9,0.90125,0.00024,3.60515]
[1778120097075,34.86,80924.64,177.9,0.90171,0.00024,3.59313]
[1778120098082,34.85,80927.53,177.9,0.9024,0.00024,3.57454]
[1778120099090,34.85,80932.9,177.9,0.90368,0.00024,3.54028]
[1778120100097,34.85,80936.14,177.9,0.90445,0.00023,3.51966]
[1778120102111,34.85,80934.59,177.9,0.90409,0.00024,3.52931]
[1778120103118,34.85,80935.66,177.9,0.90435,0.00024,3.52245]
[1778120104125,34.85,80932.61,177.9,0.90363,0.00024,3.54169]
[1778120105132,34.85,80928.94,177.9,0.90277,0.00024,3.56488]
[1778120106140,34.85,80930.43,177.9,0.90312,0.00024,3.55527]
[1778120111174,34.85,80929.59,177.9,0.90295,0.00024,3.55997]
[1778120112181,34.84,80927.21,177.9,0.90239,0.00024,3.57497]
[1778120114195,34.84,80922.22,177.9,0.9012,0.00024,3.60648]
[1778120115202,34.84,80918.86,177.9,0.9004,0.00024,3.62777]
[1778120116209,34.84,80916.95,177.9,0.89994,0.00024,3.63977]
[1778120118223,34.84,80915.66,177.9,0.89965,0.00024,3.64754]
[1778120121244,34.82,80920.04,177.9,0.90083,0.00024,3.61635]
[1778120122251,34.82,80924.12,177.9,0.90182,0.00024,3.59006]
[1778120125272,34.81,80923.27,177.9,0.90163,0.00024,3.59496]
[1778120126279,34.81,80921.89,177.9,0.90131,0.00024,3.60359]
[1778120127286,34.81,80923.98,177.9,0.90182,0.00024,3.59004]
[1778120130307,34.81,80927.14,177.9,0.9026,0.00024,3.56936]
[1778120131314,34.81,80925.94,177.9,0.90264,0.00024,3.56304]
[1778120132321,34.81,80922.13,177.9,0.90173,0.00024,3.58718]
[1778120133328,34.81,80927.23,177.9,0.90296,0.00024,3.5545]
[1778120134335,34.81,80929.13,177.9,0.90341,0.00024,3.54229]
[1778120139370,34.8,80925.95,177.9,0.90268,0.00024,3.56197]
[1778120142391,34.8,80934.64,177.9,0.90475,0.00024,3.50639]
[1778120143399,34.8,80939.05,177.9,0.90578,0.00023,3.47849]
[1778120144405,34.8,80943.28,177.9,0.90677,0.00023,3.45184]
[1778120145412,34.8,80949.0,177.9,0.90808,0.00023,3.416]
[1778120146419,34.8,80951.31,177.9,0.90861,0.00023,3.40164]
[1778120147426,34.8,80955.2,177.9,0.9095,0.00023,3.37698]
[1778120149584,34.79,80956.65,177.9,0.90987,0.00023,3.36686]
[1778120150006,34.79,80956.65,177.9,0.90987,0.00023,3.36686]
[1778120150170,34.79,80956.65,177.9,0.90987,0.00023,3.36686]
[1778120150447,34.79,80970.88,177.9,0.91306,0.00022,3.27817]
[1778120151454,34.78,80975.4,177.9,0.91407,0.00022,3.24986]
[1778120152461,34.78,80971.02,177.9,0.91314,0.00022,3.27619]
[1778120153468,34.78,80968.12,177.9,0.91252,0.00022,3.29345]
[1778120158503,34.77,80967.49,177.9,0.91243,0.00022,3.29578]
[1778120161524,34.76,80956.5,177.9,0.91001,0.00023,3.36313]
[1778120162531,34.77,80950.54,177.9,0.90865,0.00023,3.40046]
[1778120163538,34.77,80949.32,177.9,0.90837,0.00023,3.4082]
[1778120166559,34.76,80950.75,177.9,0.90872,0.00023,3.39855]
[1778120169582,34.76,80959.4,177.9,0.91066,0.00022,3.34501]
[1778120170589,34.76,80960.92,177.9,0.91101,0.00022,3.33541]
[1778120171596,34.76,80958.03,177.9,0.91037,0.00022,3.35319]
[1778120172151,34.76,80958.03,177.9,0.91037,0.00022,3.35319]
[1778120172603,34.76,80940.0,177.9,0.90624,0.00023,3.46621]
[1778120173610,34.76,80926.86,177.9,0.90314,0.00024,3.54946]
[1778120174617,34.76,80927.05,177.9,0.90319,0.00024,3.54813]
[1778120175625,34.76,80929.9,177.9,0.90387,0.00024,3.5299]
[1778120176632,34.76,80934.29,177.9,0.90491,0.00023,3.50198]
[1778120177639,34.76,80940.87,177.9,0.90645,0.00023,3.46038]
[1778120179653,34.76,80941.81,177.9,0.90667,0.00023,3.4545]
[1778120180660,34.76,80943.8,177.9,0.90713,0.00023,3.44202]
[1778120181281,34.76,80943.8,177.9,0.90713,0.00023,3.44202]
[1778120181667,34.76,80950.77,177.9,0.90872,0.00023,3.39838]
[1778120182674,34.76,80957.57,177.9,0.91026,0.00023,3.35611]
[1778120184688,34.76,80958.72,177.9,0.91051,0.00022,3.34932]
[1778120186702,34.77,80953.53,177.9,0.90932,0.00023,3.38199]
[1778120187709,34.77,80950.84,177.9,0.9087,0.00023,3.39893]
[1778120188716,34.77,80949.88,177.9,0.90848,0.00023,3.40507]
[1778120189724,34.77,80947.91,177.9,0.90803,0.00023,3.41751]
[1778120192745,34.77,80947.37,177.9,0.90821,0.00023,3.40747]
[1778120196773,34.77,80948.74,177.9,0.90851,0.00023,3.39927]
[1778120199794,34.77,80947.89,177.9,0.9083,0.00023,3.40489]
[1778120200801,34.78,80943.72,177.9,0.90734,0.00023,3.43113]
[1778120202815,34.78,80946.61,177.9,0.908,0.00023,3.41317]
[1778120203822,34.78,80945.62,177.9,0.90777,0.00023,3.41943]
[1778120204829,34.78,80948.9,177.9,0.90852,0.00023,3.39899]
[1778120208857,34.78,80950.49,177.9,0.90887,0.00023,3.38946]
[1778120213892,34.78,80948.9,177.9,0.90848,0.00023,3.40012]
[1778120214899,34.78,80951.21,177.9,0.909,0.00023,3.38579]
[1778120215907,34.79,80947.73,177.9,0.9082,0.00023,3.40767]
[1778120216914,34.79,80948.8,177.9,0.90844,0.00023,3.40107]
[1778120219935,34.79,80949.83,177.9,0.90867,0.00023,3.39495]
[1778120224984,34.79,80949.11,177.9,0.90848,0.00023,3.40001]
[1778120225991,34.79,80947.66,177.9,0.90815,0.00023,3.40918]
[1778120226998,34.79,80946.63,177.9,0.90791,0.00023,3.41572]
[1778120229012,34.79,80942.75,177.9,0.90701,0.00023,3.44022]
[1778120229883,34.79,80942.75,177.9,0.90701,0.00023,3.44022]
[1778120230019,34.79,80938.39,177.9,0.90599,0.00023,3.4677]
[1778120231505,34.79,80938.39,177.9,0.90599,0.00023,3.4677]
[1778120232546,34.79,80938.89,177.9,0.90611,0.00023,3.46455]
[1778120232550,34.79,80943.5,177.9,0.90718,0.00023,3.43556]
[1778120233040,34.79,80945.99,177.9,0.90775,0.00023,3.42]
[1778120238075,34.8,80946.54,177.9,0.90786,0.00023,3.41693]
[1778120241096,34.8,80948.39,177.9,0.90828,0.00023,3.40559]
[1778120243206,34.8,80948.35,177.9,0.90827,0.00023,3.40593]
[1778120244117,34.8,80950.91,177.9,0.90884,0.00023,3.39013]
[1778120245124,34.8,80956.21,177.9,0.91004,0.00023,3.35724]
[1778120247138,34.8,80957.31,177.9,0.91028,0.00023,3.35075]
[1778120249152,34.8,80956.44,177.9,0.91007,0.00023,3.35651]
[1778120250160,34.8,80955.26,177.9,0.9098,0.00023,3.36402]
[1778120251659,34.81,80952.82,177.9,0.90955,0.00023,3.3657]
[1778120252173,34.81,80950.68,177.9,0.90906,0.00023,3.37917]
[1778120254187,34.81,80952.12,177.9,0.90938,0.00023,3.37046]
[1778120255194,34.81,80961.01,177.9,0.91138,0.00022,3.31545]
[1778120256522,34.81,80961.83,177.9,0.91155,0.00022,3.31061]
[1778120257217,34.81,80956.06,177.9,0.91025,0.00023,3.34658]
[1778120258224,34.81,80953.03,177.9,0.90956,0.00023,3.36559]
[1778120261245,34.81,80947.47,177.9,0.90827,0.00023,3.40072]
[1778120262152,34.81,80947.47,177.9,0.90827,0.00023,3.40072]
[1778120262252,34.82,80935.53,177.9,0.9055,0.00023,3.4758]
[1778120263259,34.82,80931.25,177.9,0.9045,0.00024,3.50283]
[1778120264266,34.82,80934.49,177.9,0.90526,0.00023,3.4823]
[1778120265273,34.81,80935.81,177.9,0.90557,0.00023,3.47394]
[1778120266280,34.81,80940.08,177.9,0.90657,0.00023,3.44704]
[1778120267287,34.82,80945.92,177.9,0.90792,0.00023,3.41044]
[1778120268294,34.82,80944.87,177.9,0.90767,0.00023,3.41709]
[1778120271315,34.82,80945.89,177.9,0.9079,0.00023,3.41093]
[1778120274336,34.82,80946.9,177.9,0.90812,0.00023,3.40487]
[1778120276424,34.82,80947.2,177.9,0.90819,0.00023,3.40309]
[1778120276494,34.82,80947.2,177.9,0.90819,0.00023,3.40309]
[1778120277357,34.82,80951.02,177.9,0.90905,0.00023,3.37943]
[1778120278364,34.82,80952.17,177.9,0.90931,0.00023,3.3724]
[1778120282273,34.82,80952.55,177.9,0.90938,0.00023,3.37045]
[1778120282392,34.82,80953.5,177.9,0.90959,0.00023,3.36468]
[1778120283399,34.82,80955.5,177.9,0.91004,0.00023,3.3524]
[1778120284406,34.83,80959.85,177.9,0.91101,0.00022,3.32561]
[1778120286420,34.83,80961.15,177.9,0.91129,0.00022,3.31799]
[1778120287427,34.83,80967.61,177.9,0.91271,0.00022,3.27839]
[1778120288435,34.83,80970.51,177.9,0.91335,0.00022,3.26051]
[1778120289442,34.83,80972.79,177.9,0.91385,0.00022,3.24649]
[1778120290449,34.83,80975.79,177.9,0.91451,0.00022,3.22812]
[1778120292463,34.83,80973.43,177.9,0.914,0.00022,3.24252]
[1778120295484,34.83,80970.81,177.9,0.91343,0.00022,3.25848]
[1778120296491,34.83,80967.6,177.9,0.91272,0.00022,3.27813]
[1778120297498,34.83,80966.28,177.9,0.91243,0.00022,3.28617]
[1778120298505,34.83,80963.97,177.9,0.91192,0.00022,3.30031]
[1778120299512,34.83,80963.01,177.9,0.91171,0.00022,3.30611]
[1778120301526,34.82,80961.98,177.9,0.91149,0.00022,3.31222]
[1778120303540,34.82,80963.13,177.9,0.91176,0.00022,3.30486]
[1778120305554,34.82,80968.46,177.9,0.91295,0.00022,3.27181]
[1778120306561,34.82,80969.51,177.9,0.91318,0.00022,3.26529]
[1778120307568,34.82,80966.7,177.9,0.91256,0.00022,3.28249]
[1778120308575,34.82,80964.73,177.9,0.91213,0.00022,3.29453]
[1778120309583,34.82,80966.55,177.9,0.91254,0.00022,3.28322]
[1778120310590,34.82,80965.2,177.9,0.91224,0.00022,3.29145]
[1778120314618,34.81,80964.84,177.9,0.91252,0.00022,3.27872]
[1778120316632,34.8,80963.76,177.9,0.91233,0.00022,3.28418]
[1778120317639,34.8,80967.5,177.9,0.91318,0.00022,3.26057]
[1778120318646,34.8,80968.89,177.9,0.9135,0.00022,3.25147]
[1778120320661,34.79,80970.1,177.9,0.91381,0.00022,3.24295]
[1778120321667,34.79,80974.61,177.9,0.91481,0.00022,3.21483]
[1778120322674,34.79,80971.68,177.9,0.91419,0.00022,3.23224]
[1778120325695,34.78,80969.62,177.9,0.91376,0.00022,3.24431]
[1778120326702,34.78,80967.75,177.9,0.91335,0.00022,3.25575]
[1778120327709,34.78,80965.04,177.9,0.91275,0.00022,3.27237]
[1778120332744,34.78,80964.61,177.9,0.91267,0.00022,3.27464]
[1778120336772,34.78,80965.51,177.9,0.91288,0.00022,3.26882]
[1778120341807,34.78,80964.94,177.9,0.91276,0.00022,3.27201]
[1778120342814,34.78,80965.77,177.9,0.91295,0.00022,3.26683]
[1778120344832,34.77,80964.83,177.9,0.91275,0.00022,3.27249]
[1778120349863,34.77,80964.85,177.9,0.91276,0.00022,3.27202]
[1778120354898,34.77,80965.61,177.9,0.91294,0.00022,3.267]
[1778120355905,34.77,80967.2,177.9,0.9133,0.00022,3.25716]
[1778120356912,34.77,80966.03,177.9,0.91304,0.00022,3.26429]
[1778120357919,34.77,80956.69,177.9,0.91096,0.00022,3.32191]
[1778120359933,34.77,80953.48,177.9,0.91022,0.00023,3.34238]
[1778120360822,34.77,80953.48,177.9,0.91022,0.00023,3.34238]
[1778120360940,34.77,80948.52,177.9,0.90908,0.00023,3.37351]
[1778120361947,34.78,80944.26,177.9,0.9081,0.00023,3.40034]
[1778120362954,34.78,80943.21,177.9,0.90785,0.00023,3.40705]
[1778120367990,34.78,80943.77,177.9,0.90797,0.00023,3.40397]
[1778120368997,34.78,80944.74,177.9,0.90819,0.00023,3.39797]
[1778120371011,34.78,80942.86,177.9,0.90807,0.00023,3.39618]
[1778120372911,34.78,80942.86,177.9,0.90807,0.00023,3.39618]
[1778120373263,34.78,80942.59,177.9,0.908,0.00023,3.39805]
[1778120373364,34.78,80945.39,177.9,0.90864,0.00023,3.38063]
[1778120374032,34.78,80948.0,177.9,0.90924,0.00023,3.36434]
[1778120375039,34.78,80949.94,177.9,0.90968,0.00023,3.35237]
[1778120376676,34.78,80949.94,177.9,0.90968,0.00023,3.35237]
[1778120376699,34.78,80951.22,177.9,0.90995,0.00023,3.34471]
[1778120377053,34.78,80954.68,177.9,0.91074,0.00023,3.32322]
[1778120378060,34.79,80960.09,177.9,0.91194,0.00022,3.28993]
[1778120379236,34.79,80960.09,177.9,0.91194,0.00022,3.28993]
[1778120379337,34.79,80958.99,177.9,0.91168,0.00022,3.29718]
[1778120385109,34.79,80961.26,177.9,0.91216,0.00022,3.28393]
[1778120388130,34.79,80955.26,177.9,0.91081,0.00023,3.32131]
[1778120389137,34.79,80953.9,177.9,0.91051,0.00023,3.32945]
[1778120393165,34.79,80945.34,177.9,0.90861,0.00023,3.38155]
[1778120394172,34.78,80932.5,177.9,0.90564,0.00023,3.46181]
[1778120395179,34.78,80926.99,177.9,0.90434,0.00024,3.49667]
[1778120396186,34.78,80924.0,177.9,0.90363,0.00024,3.51559]
[1778120397193,34.78,80920.28,177.9,0.90274,0.00024,3.53917]
[1778120398200,34.78,80918.97,177.9,0.90243,0.00024,3.54741]
[1778120399207,34.78,80917.93,177.9,0.90219,0.00024,3.55391]
[1778120400327,34.78,80917.93,177.9,0.90219,0.00024,3.55391]
[1778120400332,34.78,80917.93,177.9,0.90219,0.00024,3.55391]
[1778120400450,34.78,80917.93,177.9,0.90219,0.00024,3.55391]
[1778120400741,34.78,80915.73,177.9,0.90166,0.00024,3.56782]
[1778120401222,34.78,80908.41,177.9,0.89988,0.00025,3.61457]
[1778120402229,34.78,80907.49,177.9,0.89966,0.00025,3.62026]
[1778120403236,34.78,80911.79,177.9,0.90072,0.00024,3.59242]
[1778120404243,34.78,80913.39,177.9,0.90112,0.00024,3.58198]
[1778120406258,34.77,80914.7,177.9,0.90145,0.00024,3.57324]
[1778120407834,34.77,80914.7,177.9,0.90145,0.00024,3.57324]
[1778120409278,34.77,80916.51,177.9,0.90191,0.00024,3.56118]
[1778120411537,34.77,80916.84,177.9,0.902,0.00024,3.55893]
[1778120411702,34.77,80916.84,177.9,0.902,0.00024,3.55893]
[1778120411714,34.77,80916.62,177.9,0.90195,0.00024,3.56019]
[1778120412299,34.77,80919.96,177.9,0.90276,0.00024,3.53873]
[1778120413306,34.77,80923.38,177.9,0.90358,0.00024,3.51685]
[1778120415320,34.77,80925.49,177.9,0.90409,0.00024,3.50329]
[1778120416327,34.77,80923.18,177.9,0.90354,0.00024,3.5179]
[1778120417334,34.77,80921.92,177.9,0.90324,0.00024,3.52584]
[1778120418341,34.77,80923.53,177.9,0.90363,0.00024,3.5155]
[1778120423376,34.76,80924.95,177.9,0.90399,0.00024,3.5061]
[1778120424383,34.76,80928.38,177.9,0.9048,0.00024,3.48429]
[1778120425390,34.76,80929.68,177.9,0.90511,0.00024,3.47603]
[1778120430425,34.76,80932.04,177.9,0.90567,0.00023,3.46105]
[1778120433446,34.76,80935.18,177.9,0.90672,0.00023,3.42749]
[1778120439488,34.76,80935.12,177.9,0.9067,0.00023,3.42819]
[1778120444523,34.77,80935.49,177.9,0.90677,0.00023,3.42615]
[1778120449558,34.77,80935.72,177.9,0.90682,0.00023,3.42502]
[1778120450376,34.77,80935.72,177.9,0.90682,0.00023,3.42502]
[1778120450565,34.77,80938.74,177.9,0.90752,0.00023,3.40611]
[1778120451572,34.77,80942.21,177.9,0.90831,0.00023,3.38445]
[1778120452579,34.77,80944.13,177.9,0.90875,0.00023,3.37257]
[1778120457614,34.77,80943.88,177.9,0.90867,0.00023,3.37484]
[1778120458621,34.77,80946.17,177.9,0.90919,0.00023,3.36068]
[1778120459628,34.78,80957.15,177.9,0.91167,0.00022,3.29266]
[1778120460635,34.78,80956.64,177.9,0.91154,0.00022,3.29609]
[1778120461642,34.78,80954.43,177.9,0.91104,0.00023,3.31004]
[1778120466677,34.79,80953.39,177.9,0.91076,0.00023,3.31775]
[1778120468691,34.79,80954.21,177.9,0.91092,0.00023,3.31316]
[1778120472719,34.79,80951.02,177.9,0.91017,0.00023,3.33393]
[1778120473726,34.8,80943.71,177.9,0.90849,0.00023,3.3797]
[1778120474733,34.8,80942.66,177.9,0.90824,0.00023,3.38641]
[1778120479768,34.8,80942.7,177.9,0.90823,0.00023,3.38683]
[1778120483799,34.8,80938.18,177.9,0.90716,0.00023,3.41566]
[1778120485813,34.8,80939.18,177.9,0.90739,0.00023,3.40956]
[1778120487827,34.81,80935.54,177.9,0.90654,0.00023,3.43257]
[1778120488834,34.81,80932.37,177.9,0.90579,0.00023,3.45257]
[1778120490848,34.8,80936.9,177.9,0.90687,0.00023,3.42372]
[1778120491855,34.8,80938.57,177.9,0.90757,0.00023,3.39949]
[1778120492862,34.8,80939.43,177.9,0.90777,0.00023,3.39417]
[1778120493869,34.8,80940.24,177.9,0.90795,0.00023,3.38919]
[1778120495883,34.81,80941.83,177.9,0.90831,0.00023,3.37945]
[1778120496890,34.81,80939.75,177.9,0.90783,0.00023,3.39258]
[1778120497897,34.81,80934.39,177.9,0.90658,0.00023,3.42632]
[1778120499911,34.8,80935.3,177.9,0.90681,0.00023,3.41998]
[1778120500918,34.8,80936.56,177.9,0.90711,0.00023,3.41212]
[1778120502932,34.8,80933.46,177.9,0.90638,0.00023,3.43174]
[1778120503939,34.81,80928.16,177.9,0.90513,0.00024,3.46521]
[1778120505953,34.8,80929.27,177.9,0.90539,0.00024,3.45818]
[1778120506960,34.8,80926.77,177.9,0.9048,0.00024,3.47398]
[1778120509982,34.8,80922.75,177.9,0.90385,0.00024,3.49937]
[1778120510989,34.8,80917.49,177.9,0.90259,0.00024,3.53275]
[1778120511996,34.8,80916.44,177.9,0.90234,0.00024,3.53933]
[1778120518038,34.8,80916.58,177.9,0.9024,0.00024,3.53774]
[1778120519045,34.8,80915.46,177.9,0.90213,0.00024,3.54476]
[1778120520052,34.8,80913.96,177.9,0.90177,0.00024,3.55421]
[1778120521059,34.8,80911.27,177.9,0.90112,0.00024,3.57127]
[1778120522066,34.8,80909.79,177.9,0.90077,0.00024,3.58061]
[1778120524080,34.79,80907.38,177.9,0.90019,0.00025,3.59571]
[1778120529115,34.79,80907.09,177.9,0.90016,0.00025,3.59658]
[1778120534150,34.78,80907.2,177.9,0.90022,0.00025,3.59485]
[1778120537699,34.78,80906.92,177.9,0.90017,0.00025,3.59625]
[1778120541699,34.78,80907.69,177.9,0.90039,0.00025,3.5905]
[1778120542521,34.77,80907.65,177.9,0.90039,0.00025,3.59037]
[1778120546234,34.77,80906.09,177.9,0.90005,0.00025,3.59942]
[1778120547241,34.77,80907.68,177.9,0.90045,0.00025,3.58901]
[1778120550155,34.77,80907.89,177.9,0.9005,0.00025,3.58766]
[1778120550264,34.76,80906.9,177.9,0.90027,0.00025,3.59363]
[1778120551270,34.76,80902.99,177.9,0.89965,0.00025,3.60435]
[1778120552277,34.76,80901.76,177.9,0.89936,0.00025,3.61203]
[1778120553476,34.76,80905.81,177.9,0.90036,0.00025,3.58577]
[1778120554291,34.76,80906.85,177.9,0.90063,0.00025,3.57891]
[1778120556305,34.76,80905.13,177.9,0.90022,0.00025,3.5896]
[1778120557312,34.75,80901.36,177.9,0.89929,0.00025,3.61365]
[1778120558319,34.75,80898.01,177.9,0.89847,0.00025,3.63502]
[1778120559326,34.75,80899.27,177.9,0.89879,0.00025,3.62663]
[1778120561340,34.75,80900.16,177.9,0.89903,0.00025,3.62039]
[1778120562347,34.75,80902.94,177.9,0.89973,0.00025,3.60225]
[1778120564361,34.74,80910.19,177.9,0.90153,0.00024,3.55531]
[1778120565368,34.74,80912.92,177.9,0.9022,0.00024,3.53771]
[1778120566375,34.74,80915.05,177.9,0.90272,0.00024,3.52399]
[1778120568389,34.74,80916.93,177.9,0.90318,0.00024,3.51181]
[1778120569396,34.74,80915.92,177.9,0.90294,0.00024,3.51816]
[1778120571410,34.74,80917.33,177.9,0.90328,0.00024,3.509]
[1778120572297,34.74,80917.33,177.9,0.90328,0.00024,3.509]
[1778120572417,34.74,80918.39,177.9,0.90354,0.00024,3.50218]
[1778120573424,34.74,80920.95,177.9,0.90416,0.00024,3.48584]
[1778120574431,34.74,80922.49,177.9,0.90453,0.00024,3.47602]
[1778120575680,34.74,80922.49,177.9,0.90453,0.00024,3.47602]
[1778120577700,34.74,80923.02,177.9,0.90465,0.00024,3.47261]
[1778120578862,34.74,80923.02,177.9,0.90465,0.00024,3.47259]
[1778120580976,34.74,80923.01,177.9,0.90465,0.00024,3.47261]
[1778120581639,34.74,80923.06,177.9,0.90467,0.00024,3.47227]
[1778120581697,34.74,80924.53,177.9,0.90502,0.00024,3.46293]
[1778120582487,34.74,80927.85,177.9,0.9058,0.00024,3.44193]
[1778120583494,34.74,80926.99,177.9,0.9056,0.00024,3.44739]
[1778120584502,34.74,80928.09,177.9,0.90586,0.00024,3.44045]
[1778120588529,34.74,80929.89,177.9,0.90628,0.00024,3.42921]
[1778120589536,34.74,80938.46,177.9,0.90827,0.00023,3.37538]
[1778120590543,34.74,80947.92,177.9,0.91044,0.00023,3.31647]
[1778120591550,34.74,80958.97,177.9,0.91293,0.00022,3.24781]
[1778120592557,34.74,80962.38,177.9,0.91371,0.00022,3.22629]
[1778120593274,34.74,80962.38,177.9,0.91371,0.00022,3.22629]
[1778120593703,34.74,80962.38,177.9,0.91371,0.00022,3.22629]
[1778120593803,34.74,80962.96,177.9,0.91384,0.00022,3.22272]
[1778120595578,34.74,80964.93,177.9,0.91427,0.00022,3.21063]
[1778120598599,34.73,80966.41,177.9,0.91461,0.00022,3.20109]
[1778120599606,34.73,80967.65,177.9,0.9149,0.00022,3.19303]
[1778120600613,34.73,80965.02,177.9,0.91434,0.00022,3.20865]
[1778120602627,34.72,80967.31,177.9,0.91488,0.00022,3.19365]
[1778120604641,34.72,80966.45,177.9,0.91473,0.00022,3.19796]
[1778120605648,34.71,80965.42,177.9,0.91452,0.00022,3.20379]
[1778120606656,34.71,80961.45,177.9,0.91366,0.00022,3.22766]
[1778120609870,34.7,80961.14,177.9,0.91363,0.00022,3.22852]
[1778120609895,34.7,80964.14,177.9,0.91431,0.00022,3.20958]
[1778120611691,34.7,80960.92,177.9,0.91395,0.00022,3.21473]
[1778120612698,34.69,80962.14,177.9,0.91424,0.00022,3.20672]
[1778120613705,34.69,80963.52,177.9,0.91456,0.00022,3.19777]
[1778120614712,34.69,80969.07,177.9,0.91579,0.00022,3.16337]
[1778120615719,34.68,80967.31,177.9,0.91542,0.00022,3.17368]
[1778120616726,34.68,80965.91,177.9,0.91513,0.00022,3.1818]
[1778120617733,34.68,80968.83,177.9,0.91579,0.00022,3.16351]
[1778120620754,34.67,80971.53,177.9,0.91642,0.00022,3.14579]
[1778120622768,34.67,80972.55,177.9,0.91667,0.00022,3.13879]
[1778120623775,34.66,80976.01,177.9,0.91742,0.00021,3.11741]
[1778120624782,34.66,80977.66,177.9,0.91779,0.00021,3.10706]
[1778120626796,34.66,80981.95,177.9,0.91873,0.00021,3.08049]
[1778120628810,34.66,80984.4,177.9,0.91927,0.00021,3.06515]
[1778120629817,34.65,80987.78,177.9,0.91999,0.00021,3.04459]
[1778120631732,34.65,80987.95,177.9,0.92003,0.00021,3.04333]
[1778120633845,34.65,80991.03,177.9,0.9207,0.00021,3.02418]
[1778120634852,34.65,80992.91,177.9,0.9211,0.00021,3.01275]
[1778120636866,34.64,80996.08,177.9,0.92177,0.00021,2.99349]
[1778120637873,34.64,80994.75,177.9,0.9215,0.00021,3.00123]
[1778120638880,34.64,80993.27,177.9,0.9212,0.00021,3.00987]
[1778120639887,34.64,80990.57,177.9,0.92064,0.00021,3.02578]
[1778120640894,34.64,80986.35,177.9,0.91977,0.00021,3.05083]
[1778120641901,34.64,80984.84,177.9,0.91946,0.00021,3.05965]
[1778120642908,34.64,80983.32,177.9,0.91915,0.00021,3.06852]
[1778120643915,34.64,80985.46,177.9,0.91961,0.00021,3.05537]
[1778120644922,34.63,80983.01,177.9,0.9191,0.00021,3.06984]
[1778120646106,34.63,80983.01,177.9,0.9191,0.00021,3.06984]
[1778120646937,34.63,80976.14,177.9,0.91766,0.00021,3.11076]
[1778120647943,34.63,80972.2,177.9,0.91682,0.00022,3.13432]
[1778120648950,34.63,80970.83,177.9,0.91654,0.00022,3.14228]
[1778120649957,34.62,80962.96,177.9,0.91484,0.00022,3.18998]
[1778120650964,34.62,80959.61,177.9,0.91411,0.00022,3.21009]
[1778120651971,34.62,80957.0,177.9,0.91353,0.00022,3.22618]
[1778120654992,34.62,80953.18,177.9,0.91268,0.00022,3.24976]
[1778120655631,34.62,80953.18,177.9,0.91268,0.00022,3.24976]
[1778120655999,34.62,80948.44,177.9,0.91163,0.00023,3.27859]
[1778120657006,34.62,80943.81,177.9,0.91057,0.00023,3.3077]
[1778120657381,34.62,80943.81,177.9,0.91057,0.00023,3.3077]
[1778120658013,34.62,80939.32,177.9,0.90954,0.00023,3.33598]
[1778120659020,34.62,80934.95,177.9,0.90852,0.00023,3.36357]
[1778120660027,34.62,80933.34,177.9,0.90814,0.00023,3.37384]
[1778120661034,34.62,80936.43,177.9,0.90885,0.00023,3.35457]
[1778120664055,34.63,80934.43,177.9,0.90837,0.00023,3.3676]
[1778120666069,34.63,80936.01,177.9,0.90873,0.00023,3.35796]
[1778120671104,34.63,80934.04,177.9,0.90857,0.00023,3.35725]
[1778120672111,34.63,80933.13,177.9,0.90835,0.00023,3.36309]
[1778120674125,34.64,80935.16,177.9,0.90881,0.00023,3.35064]
[1778120679160,34.64,80937.52,177.9,0.90933,0.00023,3.33665]
[1778120680167,34.64,80939.17,177.9,0.9097,0.00023,3.32651]
[1778120682181,34.64,80938.19,177.9,0.90946,0.00023,3.33303]
[1778120683188,34.64,80934.11,177.9,0.90851,0.00023,3.35878]
[1778120684195,34.65,80931.05,177.9,0.90779,0.00023,3.37816]
[1778120685202,34.65,80930.02,177.9,0.90755,0.00023,3.38476]
[1778120688223,34.65,80933.05,177.9,0.90824,0.00023,3.36604]
[1778120693258,34.65,80930.75,177.9,0.90768,0.00023,3.38117]
[1778120693969,34.65,80930.75,177.9,0.90768,0.00023,3.38117]
[1778120694104,34.65,80930.75,177.9,0.90768,0.00023,3.38117]
[1778120694265,34.65,80923.48,177.9,0.90596,0.00024,3.42719]
[1778120695120,34.65,80923.48,177.9,0.90596,0.00024,3.42719]
[1778120695205,34.65,80923.48,177.9,0.90596,0.00024,3.42719]
[1778120695272,34.65,80913.22,177.9,0.9035,0.00024,3.49251]
[1778120696279,34.65,80911.32,177.9,0.90304,0.00024,3.50468]
[1778120697286,34.65,80910.71,177.9,0.9029,0.00024,3.50852]
[1778120698293,34.65,80911.62,177.9,0.90312,0.00024,3.50263]
[1778120701314,34.65,80915.71,177.9,0.90412,0.00024,3.47633]
[1778120704236,34.65,80916.02,177.9,0.90419,0.00024,3.47426]
[1778120704335,34.65,80910.48,177.9,0.90286,0.00024,3.50958]
[1778120705498,34.65,80905.7,177.9,0.9017,0.00024,3.54008]
[1778120706349,34.65,80902.72,177.9,0.90096,0.00025,3.55922]
[1778120709537,34.65,80902.27,177.9,0.90086,0.00025,3.56184]
[1778120709595,34.65,80904.23,177.9,0.90136,0.00025,3.54893]
[1778120710409,34.65,80904.23,177.9,0.90136,0.00025,3.54893]
[1778120710510,34.65,80906.9,177.9,0.90202,0.00024,3.53167]
[1778120711384,34.65,80911.02,177.9,0.90302,0.00024,3.5053]
[1778120712560,34.65,80911.02,177.9,0.90302,0.00024,3.5053]
[1778120713399,34.64,80918.87,177.9,0.90492,0.00024,3.4551]
[1778120714405,34.64,80925.82,177.9,0.90657,0.00024,3.41098]
[1778120715412,34.64,80929.03,177.9,0.90732,0.00023,3.39073]
[1778120716419,34.64,80929.9,177.9,0.90753,0.00023,3.38532]
[1778120720447,34.65,80927.35,177.9,0.90691,0.00024,3.40193]
[1778120721761,34.65,80923.67,177.9,0.90604,0.00024,3.42527]
[1778120722461,34.65,80921.39,177.9,0.90549,0.00024,3.43977]
[1778120723468,34.65,80918.73,177.9,0.90486,0.00024,3.45668]
[1778120726489,34.65,80917.18,177.9,0.90449,0.00024,3.46654]
[1778120729510,34.65,80918.18,177.9,0.90473,0.00024,3.46015]
[1778120734545,34.65,80914.92,177.9,0.90427,0.00024,3.46695]
[1778120735552,34.65,80912.53,177.9,0.9037,0.00024,3.48216]
[1778120736559,34.65,80911.25,177.9,0.90339,0.00024,3.49029]
[1778120737785,34.65,80911.25,177.9,0.90339,0.00024,3.49029]
[1778120738526,34.65,80910.68,177.9,0.90325,0.00024,3.49388]
[1778120739111,34.65,80910.68,177.9,0.90325,0.00024,3.49388]
[1778120739173,34.65,80908.99,177.9,0.90284,0.00024,3.50462]
[1778120739580,34.65,80908.12,177.9,0.90264,0.00024,3.51011]
[1778120740646,34.65,80908.12,177.9,0.90264,0.00024,3.51011]
[1778120741005,34.65,80908.12,177.9,0.90264,0.00024,3.51011]
[1778120741094,34.65,80909.36,177.9,0.90294,0.00024,3.5021]
[1778120746629,34.64,80908.93,177.9,0.90285,0.00024,3.50445]
[1778120749650,34.64,80907.99,177.9,0.90263,0.00024,3.51023]
[1778120751664,34.64,80905.11,177.9,0.90193,0.00024,3.52851]
[1778120752671,34.64,80903.9,177.9,0.90164,0.00025,3.53617]
[1778120756699,34.64,80902.71,177.9,0.90137,0.00025,3.54333]
[1778120760046,34.64,80902.81,177.9,0.9014,0.00025,3.54242]
[1778120760822,34.64,80902.59,177.9,0.90135,0.00025,3.5437]
[1778120762741,34.63,80900.44,177.9,0.90084,0.00025,3.55713]
[1778120768783,34.63,80900.63,177.9,0.90092,0.00025,3.55502]
[1778120769790,34.63,80899.71,177.9,0.9007,0.00025,3.5608]
[1778120772241,34.63,80899.74,177.9,0.90071,0.00025,3.56045]
[1778120772273,34.63,80898.81,177.9,0.90049,0.00025,3.56628]
[1778120772937,34.63,80898.81,177.9,0.90049,0.00025,3.56628]
[1778120772938,34.63,80901.01,177.9,0.90104,0.00025,3.55196]
[1778120775311,34.62,80901.56,177.9,0.90118,0.00025,3.54828]
[1778120775832,34.62,80904.49,177.9,0.90191,0.00025,3.52919]
[1778120776959,34.62,80904.49,177.9,0.90191,0.00025,3.52919]
[1778120777011,34.62,80904.49,177.9,0.90191,0.00025,3.52919]
[1778120777035,34.62,80906.18,177.9,0.90232,0.00024,3.51825]
[1778120778491,34.62,80906.61,177.9,0.90243,0.00024,3.5154]
[1778120782883,34.62,80905.6,177.9,0.9022,0.00024,3.52145]
[1778120787917,34.62,80904.57,177.9,0.90197,0.00024,3.52759]
[1778120788924,34.62,80903.43,177.9,0.90169,0.00025,3.53481]
[1778120790938,34.61,80900.8,177.9,0.90105,0.00025,3.55149]
[1778120792952,34.61,80901.63,177.9,0.9016,0.00025,3.53182]
[1778120793967,34.61,80901.63,177.9,0.9016,0.00025,3.53182]
[1778120794966,34.61,80904.62,177.9,0.90234,0.00024,3.51241]
[1778120795973,34.61,80903.68,177.9,0.90212,0.00025,3.51836]
[1778120796980,34.61,80899.16,177.9,0.90101,0.00025,3.54731]
[1778120797987,34.61,80895.46,177.9,0.90009,0.00025,3.57102]
[1778120798994,34.61,80899.65,177.9,0.90114,0.00025,3.54386]
[1778120800003,34.61,80903.01,177.9,0.90197,0.00025,3.52214]
[1778120802015,34.61,80905.25,177.9,0.90253,0.00024,3.50759]
[1778120807050,34.6,80905.1,177.9,0.90251,0.00024,3.50816]
[1778120812088,34.6,80905.19,177.9,0.90254,0.00024,3.50721]
[1778120817125,34.6,80904.78,177.9,0.90246,0.00024,3.50946]
[1778120822160,34.6,80905.14,177.9,0.90256,0.00024,3.50678]
[1778120823167,34.6,80902.73,177.9,0.90197,0.00025,3.52217]
[1778120827195,34.6,80903.87,177.9,0.90226,0.00024,3.51449]
[1778120828202,34.6,80904.91,177.9,0.90252,0.00024,3.50774]
[1778120829209,34.59,80903.57,177.9,0.9022,0.00025,3.51626]
[1778120832230,34.59,80902.37,177.9,0.90191,0.00025,3.52372]
[1778120836258,34.59,80901.36,177.9,0.90168,0.00025,3.52982]
[1778120841293,34.59,80901.34,177.9,0.90169,0.00025,3.52945]
[1778120843307,34.59,80898.46,177.9,0.90099,0.00025,3.54777]
[1778120844165,34.59,80898.46,177.9,0.90099,0.00025,3.54777]
[1778120844314,34.59,80892.43,177.9,0.89949,0.00025,3.58657]
[1778120845321,34.59,80889.98,177.9,0.89889,0.00025,3.60224]
[1778120847336,34.58,80891.3,177.9,0.89923,0.00025,3.59328]
[1778120848343,34.58,80894.08,177.9,0.89994,0.00025,3.5751]
[1778120849350,34.58,80897.03,177.9,0.90068,0.00025,3.5559]
[1778120851364,34.58,80898.92,177.9,0.90149,0.00025,3.52934]
[1778120854385,34.58,80896.66,177.9,0.90094,0.00025,3.54357]
[1778120857406,34.57,80897.58,177.9,0.90118,0.00025,3.53727]
[1778120860427,34.57,80899.29,177.9,0.90162,0.00025,3.52591]
[1778120862441,34.57,80898.38,177.9,0.9014,0.00025,3.53155]
[1778120867476,34.57,80897.66,177.9,0.90125,0.00025,3.53564]
[1778120871504,34.57,80896.62,177.9,0.90101,0.00025,3.54189]
[1778120876539,34.56,80898.3,177.9,0.90144,0.00025,3.53047]
[1778120878553,34.56,80901.68,177.9,0.90229,0.00025,3.50852]
[1778120882581,34.56,80902.91,177.9,0.9026,0.00024,3.50024]
[1778120887616,34.56,80903.6,177.9,0.90278,0.00024,3.49553]
[1778120889631,34.56,80901.54,177.9,0.90228,0.00025,3.50865]
[1778120894666,34.55,80901.22,177.9,0.90222,0.00025,3.51034]
[1778120899701,34.55,80901.7,177.9,0.90235,0.00025,3.5069]
[1778120902722,34.55,80908.04,177.9,0.9039,0.00024,3.46609]
[1778120903729,34.55,80906.91,177.9,0.90363,0.00024,3.47331]
[1778120905743,34.55,80905.96,177.9,0.9034,0.00024,3.47935]
[1778120910778,34.55,80905.71,177.9,0.90334,0.00024,3.48082]
[1778120912494,34.55,80905.71,177.9,0.90334,0.00024,3.48082]
[1778120912548,34.55,80905.71,177.9,0.90334,0.00024,3.48082]
[1778120911785,34.55,80904.52,177.9,0.90339,0.00024,3.47434]
[1778120913166,34.55,80912.56,177.9,0.90533,0.00024,3.423]
[1778120913799,34.55,80923.32,177.9,0.90789,0.00024,3.35488]
[1778120914806,34.55,80927.51,177.9,0.90887,0.00023,3.32866]
[1778120915813,34.55,80929.36,177.9,0.90929,0.00023,3.31723]
[1778120919841,34.56,80926.54,177.9,0.9086,0.00023,3.33581]
[1778120920848,34.56,80924.67,177.9,0.90816,0.00023,3.34777]
[1778120921855,34.56,80925.52,177.9,0.90835,0.00023,3.34259]
[1778120922862,34.56,80923.95,177.9,0.90798,0.00024,3.35266]
[1778120925883,34.56,80909.23,177.9,0.90445,0.00024,3.44648]
[1778120926890,34.56,80908.44,177.9,0.90425,0.00024,3.45154]
[1778120928904,34.56,80906.89,177.9,0.90388,0.00024,3.46147]
[1778120930918,34.56,80905.49,177.9,0.90354,0.00024,3.47041]
[1778120931925,34.56,80907.19,177.9,0.90395,0.00024,3.45953]
[1778120932932,34.56,80909.47,177.9,0.9045,0.00024,3.44498]
[1778120934946,34.56,80907.05,177.9,0.90392,0.00024,3.46047]
[1778120936373,34.56,80907.05,177.9,0.90392,0.00024,3.46047]
[1778120941995,34.56,80906.04,177.9,0.90367,0.00024,3.46692]
[1778120943002,34.56,80907.25,177.9,0.90396,0.00024,3.45918]
[1778120944010,34.56,80904.27,177.9,0.90324,0.00024,3.47824]
[1778120945017,34.56,80902.8,177.9,0.90288,0.00024,3.48763]
[1778120947031,34.56,80901.39,177.9,0.90254,0.00025,3.49659]
[1778120952066,34.56,80903.15,177.9,0.90298,0.00024,3.48505]
[1778120954080,34.56,80904.17,177.9,0.90323,0.00024,3.47846]
[1778120959115,34.56,80901.61,177.9,0.90261,0.00025,3.49473]
[1778120962136,34.56,80902.96,177.9,0.90294,0.00024,3.48594]
[1778120964150,34.56,80904.03,177.9,0.90321,0.00024,3.47902]
[1778120965157,34.56,80906.76,177.9,0.90387,0.00024,3.46154]
[1778120966164,34.56,80908.56,177.9,0.90431,0.00024,3.45004]
[1778120970192,34.56,80907.57,177.9,0.90407,0.00024,3.45644]
[1778120971199,34.56,80904.51,177.9,0.90366,0.00024,3.46193]
[1778120975913,34.56,80903.87,177.9,0.9035,0.00024,3.466]
[1778120976234,34.56,80909.21,177.9,0.9048,0.00024,3.43188]
[1778120976794,34.56,80909.21,177.9,0.9048,0.00024,3.43188]
[1778120976852,34.56,80909.21,177.9,0.9048,0.00024,3.43188]
[1778120977241,34.56,80916.42,177.9,0.90653,0.00024,3.38612]
[1778120978248,34.56,80921.14,177.9,0.90764,0.00024,3.35638]
[1778120982278,34.56,80921.98,177.9,0.90782,0.00024,3.35172]
[1778120987313,34.57,80922.52,177.9,0.90792,0.00024,3.34913]
[1778120988320,34.57,80926.12,177.9,0.90876,0.00023,3.32663]
[1778120989327,34.57,80927.34,177.9,0.90903,0.00023,3.31917]
[1778120991143,34.57,80927.69,177.9,0.90911,0.00023,3.31718]
[1778120992310,34.57,80927.97,177.9,0.90916,0.00023,3.31564]
[1778120992888,34.57,80928.17,177.9,0.9092,0.00023,3.3146]
[1778120993355,34.58,80930.03,177.9,0.90963,0.00023,3.30316]
[1778120994362,34.58,80931.41,177.9,0.90994,0.00023,3.29475]
[1778120995369,34.58,80929.32,177.9,0.90945,0.00023,3.30809]
[1778120996376,34.58,80922.13,177.9,0.90775,0.00024,3.35352]
[1778120997606,34.58,80915.03,177.9,0.90606,0.00024,3.39858]
[1778120998390,34.58,80909.75,177.9,0.90479,0.00024,3.43222]
[1778120999397,34.58,80908.83,177.9,0.90456,0.00024,3.43812]
[1778121001411,34.58,80910.08,177.9,0.90486,0.00024,3.43022]
[1778121002418,34.58,80909.23,177.9,0.90466,0.00024,3.43568]
[1778121003425,34.58,80907.49,177.9,0.90424,0.00024,3.4468]
[1778121005439,34.58,80913.52,177.9,0.90569,0.00024,3.40846]
[1778121006446,34.58,80920.62,177.9,0.90738,0.00024,3.36358]
[1778121007453,34.58,80927.98,177.9,0.90912,0.00023,3.3169]
[1778121008461,34.58,80933.12,177.9,0.91034,0.00023,3.28407]
[1778121009467,34.57,80935.33,177.9,0.91087,0.00023,3.26967]
[1778121010474,34.57,80936.98,177.9,0.91127,0.00023,3.25881]
[1778121012488,34.56,80938.82,177.9,0.91173,0.00023,3.24623]
[1778121013495,34.56,80944.34,177.9,0.913,0.00023,3.21145]
[1778121014502,34.56,80943.33,177.9,0.91279,0.00023,3.2172]
[1778121016516,34.55,80942.08,177.9,0.91254,0.00023,3.22394]
[1778121017523,34.55,80940.45,177.9,0.91219,0.00023,3.23355]
[1778121019537,34.54,80943.08,177.9,0.91283,0.00023,3.21618]
[1778121021551,34.54,80939.24,177.9,0.91199,0.00023,3.23901]
[1778121022558,34.53,80937.15,177.9,0.91153,0.00023,3.25148]
[1778121023565,34.53,80932.22,177.9,0.91041,0.00023,3.28207]
[1778121024572,34.53,80923.43,177.9,0.90837,0.00024,3.33706]
[1778121024803,34.53,80923.43,177.9,0.90837,0.00024,3.33706]
[1778121025579,34.53,80916.41,177.9,0.90669,0.00024,3.38169]
[1778121026586,34.53,80913.25,177.9,0.90593,0.00024,3.40192]
[1778121028600,34.53,80908.08,177.9,0.90468,0.00024,3.43503]
[1778121029607,34.54,80906.96,177.9,0.90441,0.00024,3.44227]
[1778121030615,34.54,80903.48,177.9,0.90356,0.00024,3.46454]
[1778121035649,34.54,80903.67,177.9,0.90394,0.00024,3.44929]
[1778121037663,34.54,80901.7,177.9,0.90345,0.00024,3.46192]
[1778121038371,34.54,80901.7,177.9,0.90345,0.00024,3.46192]
[1778121039677,34.54,80903.3,177.9,0.90385,0.00024,3.45168]
[1778121040684,34.54,80902.32,177.9,0.90361,0.00024,3.45794]
[1778121041691,34.54,80903.67,177.9,0.90394,0.00024,3.44931]
[1778121044203,34.54,80904.1,177.9,0.90404,0.00024,3.44656]
[1778121044712,34.54,80906.19,177.9,0.90455,0.00024,3.43324]
[1778121045752,34.54,80906.19,177.9,0.90455,0.00024,3.43324]
[1778121047740,34.53,80904.35,177.9,0.90415,0.00024,3.44361]
[1778121052453,34.53,80903.94,177.9,0.90407,0.00024,3.44583]
[1778121052554,34.53,80906.36,177.9,0.90466,0.00024,3.43039]
[1778121053210,34.53,80906.36,177.9,0.90466,0.00024,3.43039]
[1778121053239,34.53,80908.0,177.9,0.90505,0.00024,3.41997]
[1778121053782,34.53,80906.61,177.9,0.90471,0.00024,3.42889]
[1778121054789,34.53,80905.74,177.9,0.9045,0.00024,3.43448]
[1778121055796,34.53,80904.88,177.9,0.90429,0.00024,3.44001]
[1778121060192,34.53,80904.86,177.9,0.90428,0.00024,3.44022]
[1778121060974,34.53,80905.07,177.9,0.90433,0.00024,3.4389]
[1778121061274,34.53,80905.07,177.9,0.90433,0.00024,3.4389]
[1778121061304,34.53,80907.38,177.9,0.90489,0.00024,3.42419]
[1778121061740,34.53,80907.38,177.9,0.90489,0.00024,3.42419]
[1778121062128,34.53,80907.38,177.9,0.90489,0.00024,3.42419]
[1778121062139,34.53,80910.25,177.9,0.90558,0.00024,3.40596]
[1778121062845,34.53,80914.1,177.9,0.9065,0.00024,3.38158]
[1778121064152,34.53,80914.1,177.9,0.9065,0.00024,3.38158]
[1778121064508,34.53,80915.45,177.9,0.90682,0.00024,3.37314]
[1778121064859,34.53,80920.86,177.9,0.9081,0.00024,3.33906]
[1778121065866,34.53,80913.72,177.9,0.9064,0.00024,3.3844]
[1778121067880,34.53,80911.83,177.9,0.90594,0.00024,3.39661]
[1778121071458,34.53,80911.79,177.9,0.90592,0.00024,3.39695]
[1778121071500,34.53,80909.32,177.9,0.90532,0.00024,3.41283]
[1778121071908,34.53,80908.17,177.9,0.90504,0.00024,3.42022]
[1778121076944,34.53,80904.62,177.9,0.90417,0.00024,3.4431]
[1778121077951,34.53,80900.66,177.9,0.90321,0.00025,3.46845]
[1778121082986,34.53,80900.2,177.9,0.9031,0.00025,3.4713]
[1778121086681,34.53,80900.11,177.9,0.90308,0.00025,3.47183]
[1778121087177,34.53,80899.49,177.9,0.90292,0.00025,3.47577]
[1778121087207,34.53,80897.09,177.9,0.90233,0.00025,3.49118]
[1778121087890,34.53,80897.09,177.9,0.90233,0.00025,3.49118]
[1778121088023,34.53,80896.74,177.9,0.90225,0.00025,3.49339]
[1778121089346,34.53,80896.74,177.9,0.90225,0.00025,3.49339]
[1778121089366,34.53,80899.69,177.9,0.90298,0.00025,3.47434]
[1778121090037,34.53,80905.57,177.9,0.90442,0.00024,3.43669]
[1778121091044,34.53,80910.66,177.9,0.90598,0.00024,3.39022]
[1778121092051,34.53,80908.4,177.9,0.90543,0.00024,3.40466]
[1778121093058,34.53,80906.7,177.9,0.90502,0.00024,3.41556]
[1778121096079,34.53,80912.94,177.9,0.90652,0.00024,3.37605]
[1778121097086,34.54,80917.36,177.9,0.90756,0.00024,3.34819]
[1778121098093,34.54,80918.45,177.9,0.90782,0.00024,3.34146]
[1778121100107,34.54,80919.24,177.9,0.90799,0.00024,3.33681]
[1778121101601,34.54,80919.24,177.9,0.90799,0.00024,3.33681]
[1778121102001,34.54,80918.63,177.9,0.90784,0.00024,3.34083]
[1778121102121,34.54,80924.09,177.9,0.90912,0.00023,3.30661]
[1778121103128,34.54,80928.74,177.9,0.9102,0.00023,3.27767]
[1778121104135,34.54,80924.58,177.9,0.90922,0.00023,3.30402]
[1778121105142,34.54,80921.68,177.9,0.90854,0.00024,3.32211]
[1778121107156,34.54,80925.54,177.9,0.90946,0.00023,3.29752]
[1778121110180,34.54,80932.07,177.9,0.91099,0.00023,3.25628]
[1778121111187,34.54,80934.31,177.9,0.91149,0.00023,3.24261]
[1778121114208,34.54,80933.5,177.9,0.91131,0.00023,3.24751]
[1778121119243,34.55,80927.12,177.9,0.90979,0.00023,3.28854]
[1778121120250,34.55,80925.16,177.9,0.90933,0.00023,3.30107]
[1778121121257,34.55,80930.34,177.9,0.91052,0.00023,3.26885]
[1778121122264,34.55,80928.76,177.9,0.91015,0.00023,3.27901]
[1778121127299,34.56,80928.4,177.9,0.91002,0.00023,3.28253]
[1778121128306,34.56,80929.29,177.9,0.91021,0.00023,3.27722]
[1778121131327,34.56,80933.2,177.9,0.91109,0.00023,3.25358]
[1778121136362,34.57,80933.89,177.9,0.91119,0.00023,3.25076]
[1778121141397,34.58,80933.45,177.9,0.91104,0.00023,3.25498]
[1778121146432,34.59,80932.62,177.9,0.91079,0.00023,3.26161]
[1778121151467,34.6,80933.36,177.9,0.91124,0.00023,3.24448]
[1778121151995,34.6,80933.36,177.9,0.91124,0.00023,3.24448]
[1778121153483,34.6,80924.14,177.9,0.90908,0.00023,3.30267]
[1778121154490,34.6,80920.33,177.9,0.90818,0.00024,3.32682]
[1778121159525,34.61,80925.45,177.9,0.90935,0.00023,3.29555]
[1778121160532,34.61,80929.46,177.9,0.91027,0.00023,3.27069]
[1778121161539,34.61,80930.52,177.9,0.91051,0.00023,3.26433]
[1778121166574,34.62,80930.39,177.9,0.91043,0.00023,3.26647]
[1778121168588,34.62,80932.06,177.9,0.91081,0.00023,3.25623]
[1778121169595,34.62,80934.09,177.9,0.91127,0.00023,3.24387]
[1778121173623,34.63,80936.08,177.9,0.91168,0.00023,3.2327]
[1778121174630,34.63,80937.9,177.9,0.9121,0.00023,3.22122]
[1778121177651,34.62,80938.75,177.9,0.91233,0.00023,3.21509]
[1778121179665,34.62,80936.46,177.9,0.91183,0.00023,3.2286]
[1778121179913,34.62,80936.46,177.9,0.91183,0.00023,3.2286]
[1778121179933,34.62,80936.46,177.9,0.91183,0.00023,3.2286]
[1778121180356,34.62,80936.46,177.9,0.91183,0.00023,3.2286]
[1778121180415,34.62,80936.46,177.9,0.91183,0.00023,3.2286]
[1778121180509,34.62,80936.46,177.9,0.91183,0.00023,3.2286]
[1778121180645,34.62,80936.46,177.9,0.91183,0.00023,3.2286]
[1778121180684,34.62,81008.35,177.9,0.92716,0.0002,2.79704]
[1778121181057,34.62,81008.35,177.9,0.92716,0.0002,2.79704]
[1778121181717,34.62,81008.35,177.9,0.92716,0.0002,2.79704]
[1778121181809,34.62,81008.35,177.9,0.92716,0.0002,2.79704]
[1778121181827,34.64,81031.66,177.9,0.9315,0.00019,2.66871]
[1778121182839,34.64,81032.52,177.9,0.93168,0.00019,2.66346]
[1778121183700,34.64,81026.24,177.9,0.93048,0.00019,2.69925]
[1778121183919,34.64,81026.24,177.9,0.93048,0.00019,2.69925]
[1778121184707,34.65,81021.17,177.9,0.9295,0.00019,2.72834]
[1778121186722,34.65,81019.46,177.9,0.92915,0.00019,2.73851]
[1778121187729,34.65,81023.91,177.9,0.93001,0.00019,2.71334]
[1778121188736,34.65,81031.08,177.9,0.93136,0.00019,2.67298]
[1778121189743,34.65,81032.52,177.9,0.93162,0.00019,2.66516]
[1778121190751,34.65,81034.81,177.9,0.93204,0.00019,2.65259]
[1778121191757,34.66,81038.19,177.9,0.93266,0.00019,2.63396]
[1778121192764,34.66,81041.69,177.9,0.9333,0.00018,2.61475]
[1778121193771,34.66,81040.46,177.9,0.93306,0.00019,2.62196]
[1778121195785,34.66,81041.18,177.9,0.93317,0.00018,2.6187]
[1778121196792,34.67,81040.43,177.9,0.93302,0.00019,2.62326]
[1778121197799,34.67,81038.53,177.9,0.93266,0.00019,2.63425]
[1778121198806,34.67,81031.29,177.9,0.93129,0.00019,2.67526]
[1778121199813,34.67,81033.07,177.9,0.93161,0.00019,2.66559]
[1778121200820,34.68,81032.2,177.9,0.93144,0.00019,2.67077]
[1778121201827,34.68,81030.78,177.9,0.93116,0.00019,2.67908]
[1778121202213,34.68,81030.78,177.9,0.93116,0.00019,2.67908]
[1778121204848,34.68,81026.34,177.9,0.93029,0.00019,2.70505]
[1778121205855,34.68,81022.52,177.9,0.92954,0.00019,2.72704]
[1778121210771,34.69,81023.36,177.9,0.92967,0.00019,2.72333]
[1778121211591,34.69,81021.3,177.9,0.92957,0.00019,2.7221]
[1778121212118,34.69,81021.3,177.9,0.92957,0.00019,2.7221]
[1778121212861,34.69,81018.41,177.9,0.929,0.00019,2.73877]
[1778121215553,34.7,81016.19,177.9,0.92855,0.00019,2.75198]
[1778121216716,34.7,81012.08,177.9,0.92774,0.0002,2.77573]
[1778121218478,34.7,81009.05,177.9,0.92714,0.0002,2.79343]
[1778121219720,34.7,81009.05,177.9,0.92714,0.0002,2.79343]
[1778121219777,34.7,81006.77,177.9,0.92668,0.0002,2.8067]
[1778121219957,34.7,81003.94,177.9,0.92612,0.0002,2.82317]
[1778121221596,34.7,81001.93,177.9,0.92571,0.0002,2.8349]
[1778121223985,34.7,80999.36,177.9,0.92519,0.0002,2.84995]
[1778121225803,34.7,80994.87,177.9,0.92428,0.0002,2.8762]
[1778121226292,34.7,80993.38,177.9,0.92398,0.0002,2.88491]
[1778121227533,34.7,80992.31,177.9,0.92376,0.0002,2.89114]
[1778121228019,34.7,80991.34,177.9,0.92356,0.00021,2.89679]
[1778121233364,34.7,80991.19,177.9,0.92354,0.00021,2.89741]
[1778121236782,34.7,80989.1,177.9,0.92312,0.00021,2.90947]
[1778121237081,34.7,80988.13,177.9,0.92292,0.00021,2.9151]
[1778121241238,34.69,80988.71,177.9,0.92305,0.00021,2.91141]
[1778121243216,34.69,80990.24,177.9,0.92338,0.00021,2.90213]
[1778121244131,34.69,80994.1,177.9,0.92417,0.0002,2.87938]
[1778121245825,34.69,80995.45,177.9,0.92445,0.0002,2.87144]
[1778121247152,34.69,80999.15,177.9,0.9252,0.0002,2.84977]
[1778121248445,34.69,80999.15,177.9,0.9252,0.0002,2.84977]
[1778121248487,34.69,81000.0,177.9,0.92537,0.0002,2.84482]
[1778121251704,34.69,80999.7,177.9,0.92531,0.0002,2.84661]
[1778121252188,34.69,81001.32,177.9,0.92563,0.0002,2.83721]
[1778121254202,34.69,81002.65,177.9,0.9259,0.0002,2.82953]
[1778121256329,34.69,81004.91,177.9,0.92635,0.0002,2.8165]
[1778121257633,34.69,81003.45,177.9,0.92605,0.0002,2.82503]
[1778121258230,34.69,81004.69,177.9,0.9263,0.0002,2.81788]
[1778121260244,34.69,81009.34,177.9,0.92722,0.0002,2.79111]
[1778121261251,34.69,81010.48,177.9,0.92744,0.0002,2.78464]
[1778121262258,34.7,81009.59,177.9,0.92726,0.0002,2.78988]
[1778121267807,34.7,81009.62,177.9,0.92726,0.0002,2.79001]
[1778121268302,34.7,81011.49,177.9,0.92761,0.0002,2.77955]
[1778121271801,34.7,81011.42,177.9,0.9279,0.0002,2.76703]
[1778121277365,34.71,81011.87,177.9,0.92796,0.0002,2.76522]
[1778121282400,34.71,81011.69,177.9,0.9279,0.0002,2.76694]
[1778121284969,34.71,81011.46,177.9,0.92784,0.0002,2.76853]
[1778121290614,34.72,81012.23,177.9,0.92797,0.0002,2.76479]
[1778121291728,34.72,81011.87,177.9,0.9279,0.0002,2.76699]
[1778121291810,34.72,81009.13,177.9,0.92735,0.0002,2.78289]
[1778121292091,34.72,81009.13,177.9,0.92735,0.0002,2.78289]
[1778121292471,34.72,81010.47,177.9,0.92761,0.0002,2.77528]
[1778121293477,34.72,81011.87,177.9,0.92788,0.0002,2.76735]
[1778121295457,34.72,81011.68,177.9,0.92784,0.0002,2.76858]
[1778121296498,34.72,81013.81,177.9,0.92825,0.0002,2.75662]
[1778121299485,34.72,81014.18,177.9,0.92832,0.0002,2.75465]
[1778121300063,34.72,81014.18,177.9,0.92831,0.0002,2.75496]
[1778121302540,34.73,81015.72,177.9,0.92859,0.00019,2.7466]
[1778121303547,34.73,81017.79,177.9,0.92899,0.00019,2.73494]
[1778121306568,34.73,81015.5,177.9,0.92853,0.0002,2.74857]
[1778121310596,34.73,81009.86,177.9,0.9274,0.0002,2.78159]
[1778121311910,34.73,81006.56,177.9,0.92674,0.0002,2.80073]
[1778121312610,34.74,81004.37,177.9,0.9263,0.0002,2.81348]
[1778121315631,34.74,81005.19,177.9,0.92646,0.0002,2.8089]
[1778121320666,34.74,81005.86,177.9,0.92658,0.0002,2.80536]
[1778121321673,34.74,81007.76,177.9,0.92696,0.0002,2.79446]
[1778121322680,34.74,81006.26,177.9,0.92666,0.0002,2.80321]
[1778121323687,34.74,81007.12,177.9,0.92682,0.0002,2.79831]
[1778121326709,34.74,81005.0,177.9,0.92639,0.0002,2.81081]
[1778121327715,34.74,81002.92,177.9,0.92598,0.0002,2.82292]
[1778121328722,34.74,81003.84,177.9,0.92616,0.0002,2.81763]
[1778121334764,34.74,81003.72,177.9,0.92643,0.0002,2.80529]
[1778121335771,34.74,80998.66,177.9,0.92542,0.0002,2.83471]
[1778121337785,34.74,81001.52,177.9,0.92599,0.0002,2.81814]
[1778121340806,34.75,80999.87,177.9,0.92565,0.0002,2.82786]
[1778121343253,34.75,80999.86,177.9,0.92565,0.0002,2.82798]
[1778121343827,34.75,80995.49,177.9,0.92476,0.0002,2.85346]
[1778121344834,34.75,80992.8,177.9,0.92422,0.0002,2.86917]
[1778121345841,34.75,80990.62,177.9,0.92377,0.00021,2.88191]
[1778121346848,34.75,80985.83,177.9,0.92279,0.00021,2.91003]
[1778121347855,34.74,80984.67,177.9,0.92255,0.00021,2.91678]
[1778121352891,34.74,80983.68,177.9,0.92236,0.00021,2.92208]
[1778121353898,34.74,80979.1,177.9,0.92141,0.00021,2.94909]
[1778121356745,34.74,80979.14,177.9,0.92143,0.00021,2.94855]
[1778121356949,34.74,80979.14,177.9,0.92143,0.00021,2.94855]
[1778121356919,34.74,80978.04,177.9,0.9212,0.00021,2.95492]
[1778121357926,34.74,80976.89,177.9,0.92097,0.00021,2.9616]
[1778121358933,34.74,80974.95,177.9,0.92056,0.00021,2.97297]
[1778121360947,34.73,80972.66,177.9,0.92009,0.00021,2.98626]
[1778121361954,34.73,80970.15,177.9,0.91956,0.00021,3.00108]
[1778121362962,34.73,80970.99,177.9,0.91975,0.00021,2.99583]
[1778121364976,34.73,80972.09,177.9,0.92,0.00021,2.98879]
[1778121369004,34.72,80969.98,177.9,0.91958,0.00021,3.00055]
[1778121370011,34.72,80968.73,177.9,0.91932,0.00021,3.00783]
[1778121371018,34.72,80969.81,177.9,0.91956,0.00021,3.00112]
[1778121372025,34.72,80964.38,177.9,0.9184,0.00022,3.03349]
[1778121373032,34.72,80963.41,177.9,0.9182,0.00022,3.03911]
[1778121377060,34.71,80964.49,177.9,0.91847,0.00022,3.03145]
[1778121379074,34.71,80965.71,177.9,0.91876,0.00022,3.02354]
[1778121381474,34.71,80966.15,177.9,0.91886,0.00022,3.02062]
[1778121382217,34.7,80965.88,177.9,0.91882,0.00022,3.02171]
[1778121382218,34.7,80960.25,177.9,0.91761,0.00022,3.0554]
[1778121383483,34.7,80960.25,177.9,0.91761,0.00022,3.0554]
[1778121383790,34.7,80960.25,177.9,0.91761,0.00022,3.0554]
[1778121383851,34.7,80962.5,177.9,0.91811,0.00022,3.04149]
[1778121384525,34.7,80962.5,177.9,0.91811,0.00022,3.04149]
[1778121384877,34.7,80956.5,177.9,0.91681,0.00022,3.07751]
[1778121385828,34.7,80952.97,177.9,0.91605,0.00022,3.09862]
[1778121386123,34.69,80954.88,177.9,0.91648,0.00022,3.08662]
[1778121387130,34.69,80955.81,177.9,0.9167,0.00022,3.08061]
[1778121392165,34.68,80954.12,177.9,0.91672,0.00022,3.07532]
[1778121393172,34.68,80953.14,177.9,0.91652,0.00022,3.08091]
[1778121400836,34.67,80953.5,177.9,0.91664,0.00022,3.07732]
[1778121400937,34.66,80952.06,177.9,0.91636,0.00022,3.08505]
[1778121401228,34.66,80951.25,177.9,0.9162,0.00022,3.08963]
[1778121402235,34.66,80953.44,177.9,0.91669,0.00022,3.07594]
[1778121403242,34.66,80952.98,177.9,0.91661,0.00022,3.0784]
[1778121404249,34.66,80952.65,177.9,0.91655,0.00022,3.08006]
[1778121406263,34.65,80953.46,177.9,0.91675,0.00022,3.07444]
[1778121407270,34.65,80954.72,177.9,0.91704,0.00022,3.06645]
[1778121408277,34.65,80955.21,177.9,0.91716,0.00022,3.06315]
[1778121409284,34.65,80953.28,177.9,0.91674,0.00022,3.07455]
[1778121410291,34.64,80954.08,177.9,0.91693,0.00022,3.06935]
[1778121411298,34.64,80955.0,177.9,0.91715,0.00022,3.06343]
[1778121412305,34.64,80954.6,177.9,0.91707,0.00022,3.06554]
[1778121413312,34.64,80954.88,177.9,0.91714,0.00022,3.06352]
[1778121416333,34.63,80954.56,177.9,0.91711,0.00022,3.0645]
[1778121419354,34.63,80953.88,177.9,0.91699,0.00022,3.06767]
[1778121420361,34.62,80953.48,177.9,0.91692,0.00022,3.06977]
[1778121421368,34.62,80954.24,177.9,0.9171,0.00022,3.06483]
[1778121424389,34.62,80954.89,177.9,0.91727,0.00022,3.05992]
[1778121426403,34.61,80955.2,177.9,0.91736,0.00022,3.05742]
[1778121429424,34.61,80957.27,177.9,0.91785,0.00022,3.04394]
[1778121430901,34.61,80958.66,177.9,0.91816,0.00022,3.03524]
[1778121431438,34.6,80963.2,177.9,0.91916,0.00022,3.00756]
[1778121432700,34.6,80963.2,177.9,0.91916,0.00022,3.00756]
[1778121432800,34.6,80968.73,177.9,0.92035,0.00021,2.97411]
[1778121433452,34.6,80969.52,177.9,0.92053,0.00021,2.9692]
[1778121434459,34.6,80970.1,177.9,0.92066,0.00021,2.96555]
[1778121435466,34.6,80965.88,177.9,0.91976,0.00021,2.99068]
[1778121436473,34.6,80965.18,177.9,0.91962,0.00021,2.99467]
[1778121437480,34.6,80964.63,177.9,0.91951,0.00022,2.99777]
[1778121438487,34.6,80964.08,177.9,0.9194,0.00022,3.00086]
[1778121439494,34.6,80963.66,177.9,0.91931,0.00022,3.00317]
[1778121440501,34.59,80964.48,177.9,0.9195,0.00022,2.99801]
[1778121441508,34.59,80964.26,177.9,0.91946,0.00022,2.99911]
[1778121442515,34.59,80961.86,177.9,0.91895,0.00022,3.01335]
[1778121443522,34.59,80958.42,177.9,0.91821,0.00022,3.03389]
[1778121445536,34.59,80959.05,177.9,0.91837,0.00022,3.02954]
[1778121446543,34.59,80956.7,177.9,0.91786,0.00022,3.04351]
[1778121448057,34.58,80957.17,177.9,0.91798,0.00022,3.04038]
[1778121448557,34.58,80960.45,177.9,0.9187,0.00022,3.02026]
[1778121449564,34.58,80961.33,177.9,0.9189,0.00022,3.0147]
[1778121452585,34.58,80959.53,177.9,0.91886,0.00022,3.01111]
[1778121453592,34.57,80956.48,177.9,0.9182,0.00022,3.02931]
[1778121454599,34.57,80954.88,177.9,0.91786,0.00022,3.03874]
[1778121456619,34.57,80954.3,177.9,0.91776,0.00022,3.0417]
[1778121457626,34.57,80952.66,177.9,0.91741,0.00022,3.05138]
[1778121458633,34.57,80953.16,177.9,0.91753,0.00022,3.04804]
[1778121460647,34.56,80951.61,177.9,0.91721,0.00022,3.05688]
[1778121465682,34.55,80951.28,177.9,0.91719,0.00022,3.05738]
[1778121467696,34.55,80952.29,177.9,0.91743,0.00022,3.05063]
[1778121469710,34.55,80957.99,177.9,0.9187,0.00022,3.01549]
[1778121472731,34.54,80959.08,177.9,0.91896,0.00022,3.00819]
[1778121473738,34.54,80959.33,177.9,0.91903,0.00022,3.00645]
[1778121474745,34.54,80960.36,177.9,0.91926,0.00022,3.00001]
[1778121477766,34.54,80959.02,177.9,0.91899,0.00022,3.00745]
[1778121478773,34.53,80959.38,177.9,0.91908,0.00022,3.00505]
[1778121479780,34.53,80957.11,177.9,0.91859,0.00022,3.01854]
[1778121481794,34.53,80958.04,177.9,0.91881,0.00022,3.01244]
[1778121483808,34.53,80960.56,177.9,0.91937,0.00022,2.99676]
[1778121488844,34.52,80960.53,177.9,0.9194,0.00022,2.9959]
[1778121494181,34.52,80960.46,177.9,0.91942,0.00022,2.99549]
[1778121493880,34.52,80962.69,177.9,0.91991,0.00022,2.98185]
[1778121494696,34.52,80962.69,177.9,0.91991,0.00022,2.98185]
[1778121494887,34.51,80979.66,177.9,0.9235,0.00021,2.88042]
[1778121496009,34.51,80986.99,177.9,0.92501,0.0002,2.8372]
[1778121496901,34.51,80989.05,177.9,0.92543,0.0002,2.82516]
[1778121498915,34.52,80990.08,177.9,0.92564,0.0002,2.81925]
[1778121499922,34.52,80993.6,177.9,0.92635,0.0002,2.79876]
[1778121500929,34.52,80998.64,177.9,0.92736,0.0002,2.76957]
[1778121501936,34.52,81001.03,177.9,0.92783,0.0002,2.75588]
[1778121503950,34.52,80998.86,177.9,0.92738,0.0002,2.76875]
[1778121504957,34.52,80995.62,177.9,0.92673,0.0002,2.7877]
[1778121505964,34.52,80994.32,177.9,0.92646,0.0002,2.79537]
[1778121506971,34.52,80993.53,177.9,0.9263,0.0002,2.80008]
[1778121510999,34.52,80993.07,177.9,0.92651,0.0002,2.78969]
[1778121516035,34.53,80992.83,177.9,0.92644,0.0002,2.79159]
[1778121517042,34.53,80990.52,177.9,0.92597,0.0002,2.80516]
[1778121520063,34.53,80989.76,177.9,0.92581,0.0002,2.80983]
[1778121521070,34.53,80987.12,177.9,0.92527,0.0002,2.82535]
[1778121522077,34.53,80981.75,177.9,0.92417,0.00021,2.85695]
[1778121524091,34.53,80982.51,177.9,0.92432,0.00021,2.85247]
[1778121526105,34.53,80984.43,177.9,0.92472,0.00021,2.84119]
[1778121527112,34.53,80986.33,177.9,0.92511,0.0002,2.83006]
[1778121529126,34.53,80987.23,177.9,0.92529,0.0002,2.82485]
[1778121531140,34.53,80986.19,177.9,0.92507,0.0002,2.83104]
[1778121535168,34.53,80987.56,177.9,0.92535,0.0002,2.82317]
[1778121538189,34.53,80989.46,177.9,0.92573,0.0002,2.8122]
[1778121540204,34.53,80988.39,177.9,0.92551,0.0002,2.81858]
[1778121544231,34.53,80990.64,177.9,0.92596,0.0002,2.80568]
[1778121545238,34.53,80993.34,177.9,0.9265,0.0002,2.79]
[1778121547252,34.54,80992.61,177.9,0.92635,0.0002,2.79443]
[1778121549266,34.54,80993.44,177.9,0.92651,0.0002,2.7898]
[1778121551280,34.54,80991.04,177.9,0.92601,0.0002,2.80399]
[1778121552287,34.54,80984.75,177.9,0.92473,0.00021,2.84091]
[1778121553294,34.54,80984.0,177.9,0.92457,0.00021,2.8454]
[1778121554301,34.54,80984.76,177.9,0.92472,0.00021,2.84098]
[1778121559336,34.54,80985.17,177.9,0.9248,0.00021,2.83871]
[1778121562357,34.54,80983.82,177.9,0.92452,0.00021,2.84673]
[1778121565378,34.54,80983.03,177.9,0.92436,0.00021,2.85143]
[1778121568399,34.54,80983.98,177.9,0.92455,0.00021,2.84587]
[1778121571420,34.54,80983.01,177.9,0.92467,0.00021,2.8381]
[1778121574441,34.54,80987.63,177.9,0.92561,0.0002,2.8111]
[1778121576455,34.54,80988.7,177.9,0.92582,0.0002,2.805]
[1778121581490,34.55,80989.06,177.9,0.92588,0.0002,2.80332]
[1778121583504,34.55,80994.26,177.9,0.92693,0.0002,2.77324]
[1778121584511,34.55,80996.77,177.9,0.92743,0.0002,2.75882]
[1778121586525,34.55,80998.99,177.9,0.92786,0.0002,2.74631]
[1778121590553,34.55,80994.07,177.9,0.92685,0.0002,2.77548]
[1778121591560,34.55,80991.35,177.9,0.9263,0.0002,2.79142]
[1778121593574,34.56,80984.34,177.9,0.92486,0.00021,2.8326]
[1778121594581,34.56,80979.25,177.9,0.92381,0.00021,2.86258]
[1778121597602,34.56,80974.17,177.9,0.92275,0.00021,2.89261]
[1778121598610,34.55,80969.71,177.9,0.92181,0.00021,2.91906]
[1778121599616,34.55,80968.01,177.9,0.92146,0.00021,2.92911]
[1778121600623,34.55,80966.98,177.9,0.92124,0.00021,2.93515]
[1778121601630,34.55,80974.41,177.9,0.92281,0.00021,2.89082]
[1778121603644,34.55,80969.6,177.9,0.9218,0.00021,2.91931]
[1778121604651,34.55,80969.85,177.9,0.92186,0.00021,2.91773]
[1778121605658,34.55,80970.12,177.9,0.92192,0.00021,2.91603]
[1778121606665,34.55,80970.91,177.9,0.92209,0.00021,2.91124]
[1778121607672,34.55,80972.79,177.9,0.92249,0.00021,2.89999]
[1778121611700,34.55,80971.07,177.9,0.92214,0.00021,2.90997]
[1778121612707,34.55,80967.22,177.9,0.92132,0.00021,2.93284]
[1778121615728,34.55,80967.08,177.9,0.9213,0.00021,2.93335]
[1778121616735,34.55,80967.27,177.9,0.92135,0.00021,2.9321]
[1778121618749,34.54,80966.86,177.9,0.92127,0.00021,2.93433]
[1778121623784,34.54,80966.92,177.9,0.9213,0.00021,2.93342]
[1778121627812,34.54,80967.05,177.9,0.92134,0.00021,2.93221]
[1778121628819,34.54,80970.5,177.9,0.92208,0.00021,2.91153]
[1778121629826,34.54,80971.14,177.9,0.92222,0.00021,2.90764]
[1778121630833,34.54,80974.31,177.9,0.92289,0.00021,2.88875]
[1778121631840,34.54,80978.74,177.9,0.92413,0.00021,2.84892]
[1778121633854,34.54,80977.84,177.9,0.92394,0.00021,2.85424]
[1778121634861,34.54,80970.93,177.9,0.9225,0.00021,2.89515]
[1778121635868,34.54,80968.69,177.9,0.92203,0.00021,2.90842]
[1778121638889,34.54,80967.36,177.9,0.92175,0.00021,2.91612]
[1778121639896,34.54,80966.49,177.9,0.92157,0.00021,2.92122]
[1778121640903,34.53,80967.04,177.9,0.92169,0.00021,2.91785]
[1778121641910,34.53,80966.8,177.9,0.92164,0.00021,2.91919]
[1778121642917,34.53,80967.13,177.9,0.92172,0.00021,2.91713]
[1778121643924,34.53,80967.29,177.9,0.92175,0.00021,2.91609]
[1778121644931,34.53,80967.71,177.9,0.92185,0.00021,2.9135]
[1778121645938,34.53,80973.24,177.9,0.92301,0.00021,2.88055]
[1778121646945,34.53,80974.15,177.9,0.92321,0.00021,2.87513]
[1778121651980,34.53,80973.45,177.9,0.92306,0.00021,2.87916]
[1778121653994,34.53,80974.64,177.9,0.92331,0.00021,2.87206]
[1778121657016,34.53,80973.86,177.9,0.92315,0.00021,2.87662]
[1778121662051,34.53,80973.11,177.9,0.923,0.00021,2.88092]
[1778121664065,34.53,80970.33,177.9,0.92242,0.00021,2.89735]
[1778121665072,34.53,80968.96,177.9,0.92213,0.00021,2.90544]
[1778121666079,34.53,80971.52,177.9,0.92267,0.00021,2.89016]
[1778121667086,34.53,80974.17,177.9,0.92323,0.00021,2.8744]
[1778121670107,34.53,80972.93,177.9,0.92297,0.00021,2.88167]
[1778121671123,34.53,80971.9,177.9,0.92276,0.00021,2.88775]
[1778121672123,34.53,80972.9,177.9,0.92297,0.00021,2.88177]
[1778121673130,34.53,80973.89,177.9,0.92318,0.00021,2.87587]
[1778121674137,34.53,80979.11,177.9,0.92427,0.00021,2.84502]
[1778121675144,34.53,80982.59,177.9,0.92498,0.00021,2.82459]
[1778121679172,34.53,80981.82,177.9,0.92482,0.00021,2.82934]
[1778121684207,34.53,80981.02,177.9,0.92465,0.00021,2.83427]
[1778121686221,34.53,80979.73,177.9,0.92438,0.00021,2.84193]
[1778121687228,34.53,80977.07,177.9,0.92382,0.00021,2.85764]
[1778121691256,34.53,80976.94,177.9,0.92412,0.00021,2.84482]
[1778121694277,34.53,80977.77,177.9,0.92429,0.00021,2.83998]
[1778121695370,34.53,80980.5,177.9,0.92485,0.00021,2.82395]
[1778121696291,34.53,80982.8,177.9,0.92532,0.00021,2.8105]
[1778121700319,34.53,80983.75,177.9,0.92551,0.0002,2.80521]
[1778121701326,34.53,80984.54,177.9,0.92567,0.0002,2.80067]
[1778121706361,34.54,80982.72,177.9,0.92528,0.00021,2.81175]
[1778121707368,34.54,80981.1,177.9,0.92494,0.00021,2.82133]
[1778121710390,34.54,80980.2,177.9,0.92475,0.00021,2.82679]
[1778121715425,34.54,80980.27,177.9,0.92476,0.00021,2.82663]
[1778121717440,34.54,80975.79,177.9,0.92382,0.00021,2.85309]
[1778121718447,34.54,80974.27,177.9,0.92351,0.00021,2.86212]
[1778121719454,34.54,80973.37,177.9,0.92332,0.00021,2.86744]
[1778121723801,34.54,80974.7,177.9,0.9236,0.00021,2.85948]
[1778121725496,34.54,80971.44,177.9,0.92292,0.00021,2.87877]
[1778121726503,34.54,80970.13,177.9,0.92264,0.00021,2.8865]
[1778121727510,34.54,80970.95,177.9,0.92282,0.00021,2.88159]
[1778121729524,34.54,80971.06,177.9,0.92284,0.00021,2.88085]
[1778121732545,34.54,80973.65,177.9,0.92339,0.00021,2.8654]
[1778121734559,34.54,80974.66,177.9,0.9236,0.00021,2.85939]
[1778121736573,34.54,80975.83,177.9,0.92385,0.00021,2.85247]
[1778121740602,34.54,80979.98,177.9,0.92471,0.00021,2.82806]
[1778121745172,34.54,80981.57,177.9,0.92503,0.00021,2.81891]
[1778121745636,34.54,80984.13,177.9,0.92555,0.0002,2.80398]
[1778121751124,34.54,80983.75,177.9,0.92546,0.0002,2.80651]
[1778121751125,34.54,80983.49,177.9,0.92572,0.0002,2.79455]
[1778121757720,34.54,80984.55,177.9,0.92592,0.0002,2.78896]
[1778121761749,34.55,80982.01,177.9,0.92539,0.00021,2.80419]
[1778121762755,34.55,80977.62,177.9,0.92448,0.00021,2.83002]
[1778121764769,34.55,80975.61,177.9,0.92406,0.00021,2.84191]
[1778121767790,34.55,80976.44,177.9,0.92423,0.00021,2.83707]
[1778121771818,34.55,80975.47,177.9,0.92403,0.00021,2.84287]
[1778121776853,34.55,80975.33,177.9,0.92399,0.00021,2.84375]
[1778121779874,34.55,80974.32,177.9,0.92378,0.00021,2.84975]
[1778121781888,34.55,80971.03,177.9,0.92309,0.00021,2.8692]
[1778121782895,34.55,80966.06,177.9,0.92205,0.00021,2.89867]
[1778121783902,34.55,80963.03,177.9,0.9214,0.00021,2.91666]
[1778121787931,34.55,80962.26,177.9,0.92125,0.00021,2.92085]
[1778121788938,34.55,80962.77,177.9,0.92137,0.00021,2.9177]
[1778121794980,34.54,80963.35,177.9,0.92151,0.00021,2.91363]
[1778121795987,34.54,80962.26,177.9,0.92128,0.00021,2.92004]
[1778121796994,34.54,80962.99,177.9,0.92144,0.00021,2.91558]
[1778121803036,34.54,80962.84,177.9,0.92143,0.00021,2.91587]
[1778121804043,34.54,80962.0,177.9,0.92125,0.00021,2.92079]
[1778121805050,34.54,80961.29,177.9,0.92111,0.00021,2.92493]
[1778121808071,34.53,80958.08,177.9,0.92043,0.00022,2.94381]
[1778121810085,34.53,80957.74,177.9,0.92037,0.00022,2.94557]
[1778121815120,34.53,80958.71,177.9,0.92093,0.00022,2.92528]
[1778121817134,34.53,80959.19,177.9,0.92104,0.00021,2.92218]
[1778121818142,34.53,80959.6,177.9,0.92113,0.00021,2.91962]
[1778121822172,34.52,80959.23,177.9,0.92106,0.00021,2.92141]
[1778121824186,34.52,80958.86,177.9,0.92099,0.00021,2.92341]
[1778121828214,34.52,80958.54,177.9,0.92094,0.00022,2.92488]
[1778121829221,34.52,80958.31,177.9,0.92089,0.00022,2.92614]
[1778121832265,34.52,80956.81,177.9,0.92058,0.00022,2.93479]
[1778121834279,34.52,80956.41,177.9,0.92051,0.00022,2.93694]
[1778121836293,34.51,80956.67,177.9,0.92057,0.00022,2.93512]
[1778121837300,34.51,80957.33,177.9,0.92072,0.00022,2.93103]
[1778121838307,34.51,80958.2,177.9,0.92091,0.00022,2.9257]
[1778121840321,34.51,80957.95,177.9,0.92086,0.00022,2.92697]
[1778121844349,34.51,80959.63,177.9,0.92124,0.00021,2.91646]
[1778121845356,34.51,80961.4,177.9,0.92162,0.00021,2.90578]
[1778121847370,34.51,80962.5,177.9,0.92186,0.00021,2.89906]
[1778121848377,34.51,80962.27,177.9,0.92182,0.00021,2.90036]
[1778121850391,34.51,80962.57,177.9,0.92189,0.00021,2.89842]
[1778121851398,34.5,80962.13,177.9,0.9218,0.00021,2.90098]
[1778121852405,34.5,80963.6,177.9,0.92211,0.00021,2.89214]
[1778121853412,34.5,80967.91,177.9,0.92303,0.00021,2.86647]
[1778121854419,34.5,80970.01,177.9,0.92347,0.00021,2.85401]
[1778121855426,34.5,80970.63,177.9,0.9236,0.00021,2.85034]
[1778121856433,34.5,80974.49,177.9,0.9244,0.00021,2.82756]
[1778121857445,34.5,80979.82,177.9,0.9255,0.00021,2.7963]
[1778121860466,34.51,80981.08,177.9,0.92576,0.00021,2.78915]
[1778121862480,34.51,80979.22,177.9,0.92537,0.00021,2.80022]
[1778121867204,34.51,80979.16,177.9,0.92535,0.00021,2.80067]
[1778121867515,34.51,80987.04,177.9,0.92695,0.0002,2.75502]
[1778121868522,34.51,80981.9,177.9,0.9259,0.0002,2.78504]
[1778121871230,34.51,80981.56,177.9,0.92582,0.0002,2.78729]
[1778121871543,34.51,80981.24,177.9,0.92607,0.0002,2.77568]
[1778121875571,34.51,80980.49,177.9,0.9259,0.0002,2.78051]
[1778121877585,34.52,80979.07,177.9,0.9256,0.00021,2.78904]
[1778121879599,34.52,80977.54,177.9,0.92528,0.00021,2.7982]
[1778121880606,34.52,80971.33,177.9,0.92399,0.00021,2.8348]
[1778121881613,34.52,80968.73,177.9,0.92344,0.00021,2.85024]
[1778121882620,34.52,80967.8,177.9,0.92324,0.00021,2.85577]
[1778121883627,34.52,80968.11,177.9,0.92331,0.00021,2.85392]
[1778121885641,34.52,80967.85,177.9,0.92325,0.00021,2.85545]
[1778121887655,34.52,80967.68,177.9,0.92322,0.00021,2.85644]
[1778121890677,34.52,80967.3,177.9,0.92315,0.00021,2.85848]
[1778121893698,34.52,80967.57,177.9,0.92321,0.00021,2.85666]
[1778121895712,34.51,80968.18,177.9,0.92334,0.00021,2.85291]
[1778121896719,34.51,80967.48,177.9,0.9232,0.00021,2.85699]
[1778121897726,34.51,80966.56,177.9,0.92301,0.00021,2.86238]
[1778121902761,34.51,80974.52,177.9,0.92468,0.00021,2.8151]
[1778121904775,34.51,80978.38,177.9,0.92548,0.00021,2.79256]
[1778121905782,34.51,80980.01,177.9,0.92581,0.00021,2.78311]
[1778121908453,34.51,80979.9,177.9,0.92578,0.00021,2.78386]
[1778121908826,34.51,80974.86,177.9,0.92474,0.00021,2.8135]
[1778121909822,34.52,80966.11,177.9,0.9229,0.00021,2.86532]
[1778121910829,34.52,80966.81,177.9,0.92305,0.00021,2.86115]
[1778121912122,34.52,80966.81,177.9,0.92305,0.00021,2.86115]
[1778121912207,34.52,80967.27,177.9,0.92315,0.00021,2.8584]
[1778121912843,34.52,80967.1,177.9,0.92311,0.00021,2.8594]
[1778121914857,34.51,80966.3,177.9,0.92295,0.00021,2.86411]
[1778121918885,34.51,80965.8,177.9,0.92284,0.00021,2.86699]
[1778121920899,34.51,80969.12,177.9,0.92355,0.00021,2.84728]
[1778121921906,34.51,80975.5,177.9,0.92488,0.00021,2.80969]
[1778121922913,34.51,80976.85,177.9,0.92515,0.00021,2.80183]
[1778121923920,34.51,80982.75,177.9,0.92636,0.0002,2.76742]
[1778121924927,34.52,80985.82,177.9,0.92698,0.0002,2.74969]
[1778121925934,34.52,80988.78,177.9,0.92757,0.0002,2.73269]
[1778121926941,34.52,80993.21,177.9,0.92845,0.0002,2.70729]
[1778121927948,34.52,80994.42,177.9,0.92869,0.0002,2.70056]
[1778121930291,34.52,80999.06,177.9,0.92959,0.0002,2.67442]
[1778121930969,34.52,81003.44,177.9,0.93044,0.0002,2.6497]
[1778121932444,34.52,81003.44,177.9,0.93044,0.0002,2.6497]
[1778121932455,34.52,81003.44,177.9,0.93044,0.0002,2.6497]
[1778121932521,34.52,81008.46,177.9,0.93173,0.00019,2.60778]
[1778121932983,34.52,81012.78,177.9,0.93256,0.00019,2.58338]
[1778121934020,34.52,81020.16,177.9,0.93396,0.00019,2.54208]
[1778121934997,34.52,81024.4,177.9,0.93475,0.00019,2.51856]
[1778121936006,34.52,81023.36,177.9,0.93455,0.00019,2.5244]
[1778121937012,34.52,81024.44,177.9,0.93475,0.00019,2.51848]
[1778121938019,34.52,81025.38,177.9,0.93495,0.00019,2.51265]
[1778121938783,34.52,81025.38,177.9,0.93495,0.00019,2.51265]
[1778121938853,34.52,81025.38,177.9,0.93495,0.00019,2.51265]
[1778121939026,34.52,81028.23,177.9,0.93549,0.00018,2.4963]
[1778121940217,34.52,81028.23,177.9,0.93549,0.00018,2.4963]
[1778121940224,34.51,81035.63,177.9,0.93687,0.00018,2.4551]
[1778121941040,34.51,81039.47,177.9,0.93758,0.00018,2.43366]
[1778121942204,34.51,81039.47,177.9,0.93758,0.00018,2.43366]
[1778121943054,34.5,81037.38,177.9,0.93723,0.00018,2.44404]
[1778121944061,34.5,81033.87,177.9,0.93661,0.00018,2.4627]
[1778121945068,34.5,81031.42,177.9,0.93619,0.00018,2.47559]
[1778121947082,34.49,81030.45,177.9,0.93604,0.00018,2.4798]
[1778121948089,34.49,81027.26,177.9,0.93548,0.00018,2.4968]
[1778121951110,34.48,81024.8,177.9,0.93508,0.00019,2.50863]
[1778121952117,34.47,81030.02,177.9,0.93606,0.00018,2.47923]
[1778121953124,34.47,81033.04,177.9,0.93663,0.00018,2.4621]
[1778121955138,34.46,81034.48,177.9,0.93693,0.00018,2.45315]
[1778121956145,34.46,81035.61,177.9,0.93715,0.00018,2.44645]
[1778121957449,34.46,81035.61,177.9,0.93715,0.00018,2.44645]
[1778121958159,34.45,81042.75,177.9,0.93847,0.00018,2.40664]
[1778121959166,34.45,81045.63,177.9,0.93899,0.00018,2.39065]
[1778121961542,34.45,81045.63,177.9,0.93899,0.00018,2.39065]
[1778121961647,34.45,81044.64,177.9,0.93885,0.00018,2.39514]
[1778121962187,34.44,81045.39,177.9,0.93899,0.00018,2.39067]
[1778121963194,34.44,81043.68,177.9,0.9387,0.00018,2.39947]
[1778121964355,34.44,81036.52,177.9,0.93744,0.00018,2.43788]
[1778121965559,34.44,81036.52,177.9,0.93744,0.00018,2.43788]
[1778121968229,34.43,81034.63,177.9,0.93716,0.00018,2.44622]
[1778121969236,34.42,81031.99,177.9,0.9367,0.00018,2.46016]
[1778121970243,34.42,81031.19,177.9,0.93657,0.00018,2.46402]
[1778121973264,34.41,81032.13,177.9,0.93679,0.00018,2.45726]
[1778121976285,34.4,81037.72,177.9,0.93786,0.00018,2.42517]
[1778121977656,34.4,81040.52,177.9,0.93837,0.00018,2.40948]
[1778121978299,34.39,81039.61,177.9,0.93822,0.00018,2.41397]
[1778121983334,34.38,81039.66,177.9,0.93831,0.00018,2.4114]
[1778121986355,34.37,81036.24,177.9,0.93774,0.00018,2.42863]
[1778121987362,34.37,81033.26,177.9,0.93722,0.00018,2.44442]
[1778121992397,34.35,81033.49,177.9,0.93764,0.00018,2.42766]
[1778121997432,34.34,81033.55,177.9,0.93773,0.00018,2.42494]
[1778121998439,34.34,81036.16,177.9,0.93822,0.00018,2.41025]
[1778122003474,34.32,81036.39,177.9,0.93833,0.00018,2.40674]
[1778122004481,34.32,81034.39,177.9,0.93799,0.00018,2.41718]
[1778122005488,34.32,81035.54,177.9,0.93821,0.00018,2.41045]
[1778122007516,34.31,81036.25,177.9,0.93837,0.00018,2.40569]
[1778122008518,34.31,81040.61,177.9,0.93916,0.00018,2.38161]
[1778122009525,34.31,81043.22,177.9,0.93963,0.00018,2.36713]
[1778122010532,34.31,81041.3,177.9,0.93931,0.00018,2.3771]
[1778122012546,34.3,81042.29,177.9,0.93951,0.00018,2.37096]
[1778122015568,34.29,81043.36,177.9,0.93974,0.00018,2.36403]
[1778122020603,34.28,81043.09,177.9,0.93975,0.00018,2.3636]
[1778122021889,34.28,81043.09,177.9,0.93975,0.00018,2.3636]
[1778122022617,34.28,81049.1,177.9,0.94083,0.00017,2.33062]
[1778122023624,34.27,81051.84,177.9,0.94131,0.00017,2.31564]
[1778122025638,34.27,81054.05,177.9,0.94171,0.00017,2.30327]
[1778122028659,34.27,81055.31,177.9,0.94196,0.00017,2.29573]
[1778122030673,34.26,81056.43,177.9,0.94217,0.00017,2.28926]
[1778122031680,34.26,81058.04,177.9,0.94245,0.00017,2.28049]
[1778122031982,34.26,81058.04,177.9,0.94245,0.00017,2.28049]
[1778122032001,34.26,81058.04,177.9,0.94245,0.00017,2.28049]
[1778122032687,34.26,81066.5,177.9,0.94388,0.00017,2.23588]
[1778122033694,34.26,81075.93,177.9,0.94545,0.00016,2.18681]
[1778122034701,34.26,81079.18,177.9,0.94598,0.00016,2.16996]
[1778122035708,34.26,81079.35,177.9,0.94601,0.00016,2.169]
[1778122037799,34.25,81078.43,177.9,0.94587,0.00016,2.1735]
[1778122038729,34.25,81079.72,177.9,0.94608,0.00016,2.1669]
[1778122039736,34.25,81078.8,177.9,0.94593,0.00016,2.17153]
[1778122041750,34.25,81077.89,177.9,0.94579,0.00016,2.17606]
[1778122042758,34.25,81074.84,177.9,0.94529,0.00016,2.19166]
[1778122043765,34.25,81069.9,177.9,0.94448,0.00017,2.21711]
[1778122045779,34.25,81066.38,177.9,0.94391,0.00017,2.23516]
[1778122046786,34.25,81062.7,177.9,0.94329,0.00017,2.25424]
[1778122048800,34.25,81061.36,177.9,0.94309,0.00017,2.26069]
[1778122050814,34.24,81064.22,177.9,0.94358,0.00017,2.24528]
[1778122051821,34.24,81066.11,177.9,0.94419,0.00017,2.2227]
[1778122054842,34.24,81060.9,177.9,0.94333,0.00017,2.24943]
[1778122055849,34.24,81062.05,177.9,0.94353,0.00017,2.24321]
[1778122059877,34.23,81064.0,177.9,0.94388,0.00017,2.23229]
[1778122060884,34.23,81065.25,177.9,0.9441,0.00017,2.2256]
[1778122062423,34.23,81065.25,177.9,0.9441,0.00017,2.2256]
[1778122062634,34.23,81065.25,177.9,0.9441,0.00017,2.2256]
[1778122065919,34.23,81066.49,177.9,0.94433,0.00017,2.21836]
[1778122066927,34.23,81072.66,177.9,0.94535,0.00016,2.18628]
[1778122067934,34.23,81068.79,177.9,0.94472,0.00017,2.20618]
[1778122068943,34.23,81069.74,177.9,0.94488,0.00016,2.20113]
[1778122070956,34.22,81070.56,177.9,0.94502,0.00016,2.19665]
[1778122071964,34.22,81071.92,177.9,0.94525,0.00016,2.18952]
[1778122073978,34.22,81073.61,177.9,0.94553,0.00016,2.18061]
[1778122075992,34.22,81074.98,177.9,0.94576,0.00016,2.17339]
[1778122076999,34.22,81075.88,177.9,0.94591,0.00016,2.1687]
[1778122078006,34.22,81077.31,177.9,0.94614,0.00016,2.16131]
[1778122083042,34.22,81074.99,177.9,0.94577,0.00016,2.17291]
[1778122084049,34.22,81073.76,177.9,0.94558,0.00016,2.17915]
[1778122087070,34.22,81076.7,177.9,0.94606,0.00016,2.16382]
[1778122088077,34.22,81077.52,177.9,0.9462,0.00016,2.15956]
[1778122089084,34.22,81076.1,177.9,0.94597,0.00016,2.16678]
[1778122091098,34.22,81077.73,177.9,0.94624,0.00016,2.1583]
[1778122093112,34.21,81077.02,177.9,0.94612,0.00016,2.16183]
[1778122098147,34.21,81077.17,177.9,0.94616,0.00016,2.16077]
[1778122102002,34.21,81077.02,177.9,0.94614,0.00016,2.16137]
[1778122102175,34.21,81058.52,177.9,0.94308,0.00017,2.25726]
[1778122103203,34.21,81058.52,177.9,0.94308,0.00017,2.25726]
[1778122103508,34.21,81058.52,177.9,0.94308,0.00017,2.25726]
[1778122103555,34.21,81053.22,177.9,0.94218,0.00017,2.285]
[1778122104189,34.21,81055.82,177.9,0.94264,0.00017,2.27101]
[1778122105196,34.21,81054.28,177.9,0.94238,0.00017,2.27891]
[1778122110231,34.2,81053.69,177.9,0.94232,0.00017,2.28083]
[1778122115266,34.19,81054.23,177.9,0.94274,0.00017,2.26418]
[1778122119316,34.19,81054.42,177.9,0.94279,0.00017,2.26252]
[1778122119663,34.19,81054.42,177.9,0.94279,0.00017,2.26252]
[1778122119764,34.19,81055.56,177.9,0.94299,0.00017,2.2563]
[1778122120301,34.19,81059.09,177.9,0.94359,0.00017,2.23756]
[1778122121308,34.19,81060.59,177.9,0.94385,0.00017,2.22954]
[1778122123322,34.18,81059.78,177.9,0.94373,0.00017,2.23344]
[1778122124329,34.18,81054.39,177.9,0.94282,0.00017,2.26157]
[1778122125674,34.18,81054.39,177.9,0.94282,0.00017,2.26157]
[1778122125757,34.18,81051.94,177.9,0.94241,0.00017,2.27429]
[1778122126343,34.18,81048.68,177.9,0.94186,0.00017,2.29133]
[1778122127350,34.18,81046.66,177.9,0.94152,0.00017,2.30181]
[1778122129364,34.17,81045.0,177.9,0.94125,0.00017,2.31011]
[1778122131378,34.17,81046.08,177.9,0.94145,0.00017,2.30376]
[1778122132385,34.17,81045.01,177.9,0.94128,0.00017,2.30919]
[1778122135406,34.16,81047.33,177.9,0.94171,0.00017,2.29595]
[1778122140441,34.16,81047.47,177.9,0.94177,0.00017,2.29386]
[1778122145476,34.15,81050.29,177.9,0.9423,0.00017,2.27756]
[1778122146483,34.15,81052.74,177.9,0.94273,0.00017,2.26436]
[1778122147268,34.15,81052.74,177.9,0.94273,0.00017,2.26436]
[1778122147490,34.15,81055.71,177.9,0.94324,0.00017,2.2485]
[1778122148497,34.14,81056.53,177.9,0.94339,0.00017,2.244]
[1778122149504,34.14,81057.51,177.9,0.94356,0.00017,2.23867]
[1778122151520,34.14,81058.79,177.9,0.94378,0.00017,2.23161]
[1778122152527,34.14,81058.01,177.9,0.94366,0.00017,2.23553]
[1778122154541,34.14,81055.07,177.9,0.94317,0.00017,2.25063]
[1778122155548,34.14,81053.36,177.9,0.94289,0.00017,2.25944]
[1778122159576,34.13,81054.88,177.9,0.94317,0.00017,2.25059]
[1778122161590,34.13,81055.92,177.9,0.94336,0.00017,2.24473]
[1778122163709,34.13,81055.3,177.9,0.94326,0.00017,2.24781]
[1778122163810,34.13,81052.08,177.9,0.94272,0.00017,2.26459]
[1778122164059,34.13,81052.08,177.9,0.94272,0.00017,2.26459]
[1778122164612,34.13,81051.21,177.9,0.94258,0.00017,2.26897]
[1778122165619,34.12,81052.03,177.9,0.94273,0.00017,2.26441]
[1778122171661,34.12,81052.03,177.9,0.94306,0.00017,2.25046]
[1778122172668,34.11,81049.27,177.9,0.94259,0.00017,2.26482]
[1778122173675,34.11,81050.03,177.9,0.94273,0.00017,2.26059]
[1778122174684,34.11,81051.09,177.9,0.94292,0.00017,2.25478]
[1778122175691,34.11,81049.73,177.9,0.94269,0.00017,2.26176]
[1778122176699,34.11,81050.61,177.9,0.94285,0.00017,2.25689]
[1778122178712,34.11,81051.46,177.9,0.94301,0.00017,2.252]
[1778122180726,34.1,81052.78,177.9,0.94325,0.00017,2.24465]
[1778122183476,34.1,81053.3,177.9,0.94335,0.00017,2.24154]
[1778122183747,34.1,81054.63,177.9,0.94358,0.00017,2.23437]
[1778122184754,34.1,81055.81,177.9,0.94378,0.00017,2.22801]
[1778122185769,34.1,81055.81,177.9,0.94378,0.00017,2.22801]
[1778122186119,34.1,81055.51,177.9,0.94374,0.00017,2.22942]
[1778122186768,34.1,81054.48,177.9,0.94357,0.00017,2.23466]
[1778122187775,34.1,81053.41,177.9,0.94339,0.00017,2.24011]
[1778122192811,34.09,81053.61,177.9,0.94345,0.00017,2.23817]
[1778122196839,34.09,81052.15,177.9,0.94323,0.00017,2.24515]
[1778122201874,34.08,81052.13,177.9,0.94325,0.00017,2.24435]
[1778122203889,34.08,81049.77,177.9,0.94286,0.00017,2.25643]
[1778122207917,34.07,81051.14,177.9,0.94312,0.00017,2.24839]
[1778122208925,34.07,81052.98,177.9,0.94344,0.00017,2.2385]
[1778122210938,34.07,81054.71,177.9,0.94375,0.00017,2.22904]
[1778122213699,34.07,81054.09,177.9,0.94365,0.00017,2.23196]
[1778122215702,34.07,81053.89,177.9,0.94363,0.00017,2.23268]
[1778122215973,34.07,81055.97,177.9,0.94399,0.00017,2.2216]
[1778122216980,34.07,81053.94,177.9,0.94365,0.00017,2.23208]
[1778122220001,34.06,81053.12,177.9,0.94353,0.00017,2.23591]
[1778122222015,34.06,81052.26,177.9,0.9434,0.00017,2.23993]
[1778122223022,34.06,81050.96,177.9,0.94318,0.00017,2.2466]
[1778122228057,34.05,81050.91,177.9,0.9432,0.00017,2.24592]
[1778122229064,34.05,81051.86,177.9,0.94337,0.00017,2.24073]
[1778122231078,34.05,81051.26,177.9,0.94357,0.00017,2.2309]
[1778122233867,34.05,81051.26,177.9,0.94357,0.00017,2.2309]
[1778122234099,34.05,81047.83,177.9,0.943,0.00017,2.24846]
[1778122235106,34.04,81040.16,177.9,0.94168,0.00017,2.28902]
[1778122241148,34.04,81040.12,177.9,0.94173,0.00017,2.28771]
[1778122245176,34.03,81041.09,177.9,0.94193,0.00017,2.28152]
[1778122250211,34.02,81041.14,177.9,0.94198,0.00017,2.28004]
[1778122253232,34.02,81039.51,177.9,0.94172,0.00017,2.28801]
[1778122258239,34.01,81039.52,177.9,0.94175,0.00017,2.28695]
[1778122263302,34.0,81040.28,177.9,0.94193,0.00017,2.28142]
[1778122271361,33.99,81040.77,177.9,0.94208,0.00017,2.2769]
[1778122273375,33.99,81044.51,177.9,0.94274,0.00017,2.25655]
[1778122274382,33.99,81046.3,177.9,0.94305,0.00017,2.24686]
[1778122275389,33.99,81047.39,177.9,0.94324,0.00017,2.24091]
[1778122278410,33.98,81046.07,177.9,0.94304,0.00017,2.24736]
[1778122283446,33.98,81046.88,177.9,0.9432,0.00017,2.24215]
[1778122284452,33.98,81049.66,177.9,0.94368,0.00017,2.22731]
[1778122288480,33.97,81048.63,177.9,0.94353,0.00017,2.23211]
[1778122293515,33.97,81048.68,177.9,0.94385,0.00017,2.21845]
[1778122301571,33.96,81048.33,177.9,0.94383,0.00017,2.21917]
[1778122303698,33.96,81048.33,177.9,0.94383,0.00017,2.21917]
[1778122309627,33.95,81047.63,177.9,0.94374,0.00017,2.22175]
[1778122313655,33.95,81048.7,177.9,0.94394,0.00017,2.21555]
[1778122314662,33.95,81049.64,177.9,0.94411,0.00017,2.21048]
[1778122318691,33.95,81050.88,177.9,0.94433,0.00017,2.20347]
[1778122323734,33.94,81050.6,177.9,0.9443,0.00017,2.2046]
[1778122324733,33.94,81053.91,177.9,0.94486,0.00017,2.18695]
[1778122325740,33.94,81054.73,177.9,0.945,0.00017,2.18258]
[1778122330053,33.94,81063.73,177.9,0.9465,0.00016,2.13568]
[1778122330777,33.94,81078.21,177.9,0.94883,0.00016,2.06202]
[1778122331784,33.94,81081.24,177.9,0.9493,0.00016,2.04692]
[1778122332793,33.94,81082.06,177.9,0.94942,0.00016,2.04295]
[1778122333800,33.94,81080.89,177.9,0.94923,0.00016,2.04895]
[1778122334807,33.94,81081.81,177.9,0.94937,0.00016,2.04448]
[1778122336821,33.94,81080.62,177.9,0.94918,0.00016,2.05072]
[1778122338835,33.95,81086.45,177.9,0.95008,0.00015,2.02189]
[1778122339842,33.95,81084.49,177.9,0.94977,0.00016,2.03182]
[1778122340849,33.95,81082.52,177.9,0.94946,0.00016,2.04181]
[1778122344877,33.95,81081.61,177.9,0.9493,0.00016,2.04694]
[1778122345884,33.95,81080.72,177.9,0.94915,0.00016,2.05154]
[1778122349912,33.96,81079.78,177.9,0.94899,0.00016,2.05677]
[1778122354947,33.96,81081.2,177.9,0.94947,0.00016,2.03809]
[1778122355954,33.96,81083.52,177.9,0.94983,0.00016,2.02667]
[1778122356961,33.96,81084.82,177.9,0.95002,0.00015,2.02037]
[1778122360989,33.97,81085.7,177.9,0.95014,0.00015,2.01671]
[1778122365017,33.97,81084.77,177.9,0.94997,0.00015,2.02206]
[1778122367032,33.97,81085.87,177.9,0.95013,0.00015,2.01695]
[1778122368039,33.97,81087.07,177.9,0.95031,0.00015,2.01118]
[1778122369459,33.97,81087.07,177.9,0.95031,0.00015,2.01118]
[1778122369535,33.97,81087.07,177.9,0.95031,0.00015,2.01118]
[1778122370053,33.98,81091.84,177.9,0.95103,0.00015,1.98802]
[1778122371060,33.98,81094.89,177.9,0.95149,0.00015,1.97325]
[1778122373074,33.98,81095.62,177.9,0.95158,0.00015,1.97016]
[1778122375088,33.98,81096.74,177.9,0.95173,0.00015,1.9652]
[1778122376095,33.99,81096.07,177.9,0.95163,0.00015,1.96873]
[1778122381130,33.99,81095.86,177.9,0.95155,0.00015,1.97106]
[1778122382298,34.0,81096.16,177.9,0.95159,0.00015,1.96985]
[1778122383631,34.0,81096.1,177.9,0.95157,0.00015,1.9704]
[1778122384151,34.0,81084.77,177.9,0.94983,0.00016,2.02651]
[1778122385158,34.0,81078.58,177.9,0.94886,0.00016,2.0577]
[1778122386165,34.0,81078.7,177.9,0.94887,0.00016,2.05727]
[1778122386303,34.0,81078.7,177.9,0.94887,0.00016,2.05727]
[1778122388179,34.0,81077.74,177.9,0.94871,0.00016,2.06232]
[1778122389186,34.0,81076.5,177.9,0.94851,0.00016,2.06868]
[1778122390194,34.0,81074.56,177.9,0.9482,0.00016,2.07858]
[1778122392207,34.01,81073.82,177.9,0.94807,0.00016,2.08257]
[1778122397242,34.01,81072.96,177.9,0.94793,0.00016,2.08728]
[1778122401637,34.01,81073.1,177.9,0.94794,0.00016,2.08677]
[1778122401691,34.01,81071.99,177.9,0.94776,0.00016,2.09246]
[1778122402277,34.01,81074.83,177.9,0.94821,0.00016,2.07814]
[1778122405665,34.01,81074.78,177.9,0.9482,0.00016,2.07855]
[1778122405726,34.01,81076.44,177.9,0.94846,0.00016,2.07025]
[1778122406305,34.01,81077.53,177.9,0.94863,0.00016,2.06485]
[1778122410333,34.01,81075.98,177.9,0.94837,0.00016,2.07306]
[1778122411340,34.02,81075.47,177.9,0.94857,0.00016,2.06342]
[1778122413354,34.02,81070.27,177.9,0.94773,0.00016,2.08987]
[1778122415368,34.02,81072.61,177.9,0.94811,0.00016,2.07814]
[1778122418389,34.02,81080.09,177.9,0.94928,0.00016,2.04078]
[1778122419396,34.02,81088.56,177.9,0.95059,0.00015,1.99887]
[1778122420403,34.02,81089.56,177.9,0.95074,0.00015,1.99414]
[1778122423425,34.02,81090.94,177.9,0.95093,0.00015,1.98798]
[1778122424432,34.03,81093.18,177.9,0.95126,0.00015,1.97721]
[1778122425439,34.03,81099.09,177.9,0.95215,0.00015,1.94864]
[1778122428465,34.03,81100.42,177.9,0.95232,0.00015,1.94305]
[1778122433500,34.04,81100.61,177.9,0.9523,0.00015,1.94359]
[1778122434507,34.04,81099.6,177.9,0.95214,0.00015,1.94877]
[1778122436521,34.05,81100.89,177.9,0.95232,0.00015,1.94309]
[1778122438535,34.05,81095.09,177.9,0.95143,0.00015,1.97188]
[1778122439542,34.05,81089.97,177.9,0.95064,0.00015,1.99724]
[1778122442563,34.06,81090.75,177.9,0.95074,0.00015,1.99402]
[1778122443570,34.06,81091.53,177.9,0.95086,0.00015,1.99039]
[1778122448605,34.06,81091.64,177.9,0.95084,0.00015,1.99092]
[1778122449612,34.07,81090.07,177.9,0.95059,0.00015,1.99886]
[1778122450619,34.07,81089.0,177.9,0.95042,0.00015,2.00434]
[1778122452633,34.07,81089.83,177.9,0.95054,0.00015,2.00063]
[1778122453640,34.07,81098.81,177.9,0.95189,0.00015,1.95689]
[1778122454647,34.07,81100.46,177.9,0.95213,0.00015,1.94915]
[1778122458675,34.08,81099.79,177.9,0.952,0.00015,1.95351]
[1778122459683,34.08,81098.92,177.9,0.95186,0.00015,1.95801]
[1778122461696,34.09,81099.8,177.9,0.95197,0.00015,1.95427]
[1778122466731,34.09,81100.24,177.9,0.952,0.00015,1.95349]
[1778122467739,34.1,81099.18,177.9,0.95183,0.00015,1.9589]
[1778122471766,34.1,81098.93,177.9,0.95203,0.00015,1.94916]
[1778122476801,34.11,81094.19,177.9,0.95128,0.00015,1.97358]
[1778122477808,34.11,81084.47,177.9,0.94978,0.00016,2.02166]
[1778122478815,34.11,81084.82,177.9,0.94983,0.00016,2.02009]
[1778122487878,34.12,81084.79,177.9,0.94978,0.00016,2.02169]
[1778122492914,34.13,81084.45,177.9,0.9497,0.00016,2.02414]
[1778122497949,34.13,81085.12,177.9,0.94978,0.00016,2.02158]
[1778122502984,34.14,81085.46,177.9,0.94981,0.00016,2.02065]
[1778122508019,34.14,81085.51,177.9,0.94979,0.00016,2.02117]
[1778122509026,34.14,81084.71,177.9,0.94966,0.00016,2.02529]
[1778122510033,34.14,81085.69,177.9,0.94981,0.00016,2.02057]
[1778122515068,34.15,81085.52,177.9,0.94976,0.00016,2.02217]
[1778122519096,34.15,81086.4,177.9,0.94988,0.00015,2.0184]
[1778122520103,34.15,81088.44,177.9,0.95019,0.00015,2.00847]
[1778122521110,34.15,81089.56,177.9,0.95036,0.00015,2.00312]
[1778122523124,34.16,81082.78,177.9,0.9493,0.00016,2.03704]
[1778122524131,34.16,81078.12,177.9,0.94856,0.00016,2.06044]
[1778122529166,34.16,81077.77,177.9,0.94849,0.00016,2.06261]
[1778122535218,34.16,81077.8,177.9,0.94876,0.00016,2.05062]
[1778122541259,34.17,81078.28,177.9,0.94882,0.00016,2.04878]
[1778122543273,34.17,81079.38,177.9,0.94899,0.00016,2.04348]
[1778122550322,34.17,81079.14,177.9,0.94893,0.00016,2.04542]
[1778122557371,34.18,81078.27,177.9,0.94876,0.00016,2.0506]
[1778122560392,34.18,81076.38,177.9,0.94845,0.00016,2.06036]
[1778122561399,34.18,81072.91,177.9,0.9479,0.00016,2.07789]
[1778122563413,34.18,81073.68,177.9,0.94802,0.00016,2.07412]
[1778122568448,34.18,81074.49,177.9,0.94814,0.00016,2.07035]
[1778122573483,34.18,81074.12,177.9,0.94807,0.00016,2.07253]
[1778122577511,34.19,81078.5,177.9,0.94876,0.00016,2.05082]
[1778122578518,34.19,81079.36,177.9,0.94889,0.00016,2.04662]
[1778122579525,34.19,81082.22,177.9,0.94933,0.00016,2.03248]
[1778122581539,34.19,81082.94,177.9,0.94944,0.00016,2.02916]
[1778122585567,34.19,81092.65,177.9,0.95092,0.00015,1.98185]
[1778122587331,34.19,81098.19,177.9,0.95175,0.00015,1.95508]
[1778122588588,34.2,81099.27,177.9,0.9519,0.00015,1.95035]
[1778122593623,34.2,81100.88,177.9,0.95237,0.00015,1.93187]
[1778122594630,34.21,81101.76,177.9,0.95249,0.00015,1.92792]
[1778122596644,34.21,81100.62,177.9,0.9523,0.00015,1.934]
[1778122599665,34.22,81104.12,177.9,0.9528,0.00015,1.91804]
[1778122600672,34.22,81105.24,177.9,0.95295,0.00015,1.91299]
[1778122601506,34.22,81105.24,177.9,0.95295,0.00015,1.91299]
[1778122601679,34.22,81106.41,177.9,0.95312,0.00015,1.90772]
[1778122602686,34.22,81110.37,177.9,0.95368,0.00015,1.8892]
[1778122603701,34.22,81110.37,177.9,0.95368,0.00015,1.8892]
[1778122603708,34.22,81111.31,177.9,0.95381,0.00015,1.88511]
[1778122604828,34.22,81111.31,177.9,0.95381,0.00015,1.88511]
[1778122604999,34.22,81111.31,177.9,0.95381,0.00015,1.88511]
[1778122605026,34.23,81111.45,177.9,0.95382,0.00015,1.88481]
[1778122605880,34.23,81111.45,177.9,0.95382,0.00015,1.88481]
[1778122605950,34.23,81111.45,177.9,0.95382,0.00015,1.88481]
[1778122606025,34.23,81117.47,177.9,0.95468,0.00014,1.8568]
[1778122609134,34.23,81117.69,177.9,0.95468,0.00014,1.85659]
[1778122609184,34.24,81118.38,177.9,0.95477,0.00014,1.85377]
[1778122609735,34.24,81123.91,177.9,0.95554,0.00014,1.8284]
[1778122610742,34.24,81124.63,177.9,0.95563,0.00014,1.82551]
[1778122611749,34.25,81125.56,177.9,0.95574,0.00014,1.82167]
[1778122613161,34.25,81125.56,177.9,0.95574,0.00014,1.82167]
[1778122613233,34.25,81124.28,177.9,0.95555,0.00014,1.82806]
[1778122614770,34.25,81125.17,177.9,0.95565,0.00014,1.82485]
[1778122615777,34.26,81127.02,177.9,0.95589,0.00014,1.81675]
[1778122617791,34.26,81130.73,177.9,0.95638,0.00014,1.8006]
[1778122618798,34.27,81131.64,177.9,0.95649,0.00014,1.79693]
[1778122621819,34.28,81132.51,177.9,0.95657,0.00014,1.79445]
[1778122624840,34.29,81133.41,177.9,0.95665,0.00014,1.79185]
[1778122626854,34.29,81132.63,177.9,0.95651,0.00014,1.79644]
[1778122629875,34.3,81131.68,177.9,0.95633,0.00014,1.80231]
[1778122630882,34.31,81130.51,177.9,0.95615,0.00014,1.80817]
[1778122634129,34.31,81130.98,177.9,0.95619,0.00014,1.80698]
[1778122635435,34.32,81139.13,177.9,0.95728,0.00014,1.77074]
[1778122635917,34.32,81139.96,177.9,0.95738,0.00014,1.76753]
[1778122636924,34.33,81142.27,177.9,0.95767,0.00013,1.75763]
[1778122644980,34.36,81141.45,177.9,0.95743,0.00014,1.76577]
[1778122646994,34.36,81145.67,177.9,0.95797,0.00013,1.74786]
[1778122648001,34.37,81148.09,177.9,0.95827,0.00013,1.73759]
[1778122649008,34.37,81149.05,177.9,0.95838,0.00013,1.73389]
[1778122651022,34.38,81149.04,177.9,0.9586,0.00013,1.72373]
[1778122656058,34.4,81148.38,177.9,0.95842,0.00013,1.72968]
[1778122661093,34.42,81147.16,177.9,0.95817,0.00013,1.73811]
[1778122663107,34.43,81144.42,177.9,0.95777,0.00013,1.75156]
[1778122664114,34.43,81141.7,177.9,0.95738,0.00014,1.76437]
[1778122664659,34.43,81141.7,177.9,0.95738,0.00014,1.76437]
[1778122666128,34.44,81139.4,177.9,0.95704,0.00014,1.77585]
[1778122671163,34.45,81139.47,177.9,0.95697,0.00014,1.77813]
[1778122672170,34.46,81135.97,177.9,0.95648,0.00014,1.79456]
[1778122673177,34.46,81134.83,177.9,0.9563,0.00014,1.80025]
[1778122682240,34.49,81134.38,177.9,0.95611,0.00014,1.80659]
[1778122684254,34.5,81135.3,177.9,0.95621,0.00014,1.80332]
[1778122687275,34.5,81133.02,177.9,0.95585,0.00014,1.81517]
[1778122692311,34.52,81132.99,177.9,0.95578,0.00014,1.81756]
[1778122694324,34.53,81137.08,177.9,0.95632,0.00014,1.79974]
[1778122695331,34.53,81138.79,177.9,0.95654,0.00014,1.79243]
[1778122696338,34.53,81139.52,177.9,0.95663,0.00014,1.7896]
[1778122697345,34.53,81140.24,177.9,0.95671,0.00014,1.78682]
[1778122698352,34.54,81141.01,177.9,0.9568,0.00014,1.78382]
[1778122701373,34.55,81142.22,177.9,0.95692,0.00014,1.77983]
[1778122703387,34.55,81141.16,177.9,0.95675,0.00014,1.78564]
[1778122707415,34.57,81141.81,177.9,0.95678,0.00014,1.78468]
[1778122711444,34.58,81141.02,177.9,0.95687,0.00014,1.77863]
[1778122713458,34.59,81139.17,177.9,0.95659,0.00014,1.78801]
[1778122714465,34.59,81132.85,177.9,0.9557,0.00014,1.81734]
[1778122715472,34.59,81130.96,177.9,0.95542,0.00014,1.82651]
[1778122718493,34.6,81129.98,177.9,0.95524,0.00014,1.83232]
[1778122720507,34.61,81127.96,177.9,0.95493,0.00014,1.84248]
[1778122721514,34.61,81127.11,177.9,0.95479,0.00014,1.84723]
[1778122722521,34.62,81126.05,177.9,0.95462,0.00014,1.85254]
[1778122725542,34.62,81122.5,177.9,0.95408,0.00014,1.87021]
[1778122726549,34.63,81119.93,177.9,0.9537,0.00014,1.88259]
[1778122727556,34.63,81118.68,177.9,0.95351,0.00014,1.88879]
[1778122731584,34.64,81117.47,177.9,0.9533,0.00015,1.89578]
[1778122736619,34.65,81117.13,177.9,0.9532,0.00015,1.89893]
[1778122740647,34.65,81115.56,177.9,0.95293,0.00015,1.90756]
[1778122747696,34.67,81117.09,177.9,0.95309,0.00015,1.90239]
[1778122752731,34.68,81117.44,177.9,0.9531,0.00015,1.90224]
[1778122755752,34.68,81120.32,177.9,0.95349,0.00014,1.8896]
[1778122758774,34.69,81120.99,177.9,0.95356,0.00014,1.88742]
[1778122760787,34.69,81122.08,177.9,0.95369,0.00014,1.88296]
[1778122761794,34.7,81123.2,177.9,0.95384,0.00014,1.87805]
[1778122766830,34.71,81124.11,177.9,0.95392,0.00014,1.87549]
[1778122767841,34.71,81123.16,177.9,0.95378,0.00014,1.88026]
[1778122769248,34.71,81115.98,177.9,0.95272,0.00015,1.91433]
[1778122770862,34.72,81113.15,177.9,0.95229,0.00015,1.92829]
[1778122771869,34.72,81112.57,177.9,0.95247,0.00015,1.91923]
[1778122772876,34.72,81111.8,177.9,0.95235,0.00015,1.92313]
[1778122777911,34.73,81103.36,177.9,0.95105,0.00015,1.96476]
[1778122778918,34.73,81100.79,177.9,0.95066,0.00015,1.97733]
[1778122780932,34.73,81102.65,177.9,0.95093,0.00015,1.96871]
[1778122781939,34.73,81104.29,177.9,0.95117,0.00015,1.96101]
[1778122782946,34.73,81106.6,177.9,0.95151,0.00015,1.95014]
[1778122783953,34.73,81108.02,177.9,0.95171,0.00015,1.94357]
[1778122786974,34.74,81109.11,177.9,0.95186,0.00015,1.93905]
[1778122788988,34.74,81114.42,177.9,0.95263,0.00015,1.9143]
[1778122789995,34.74,81118.09,177.9,0.95315,0.00015,1.89728]
[1778122791002,34.75,81117.19,177.9,0.95301,0.00015,1.90181]
[1778122792012,34.75,81118.63,177.9,0.95321,0.00015,1.89534]
[1778122797047,34.76,81117.6,177.9,0.95302,0.00015,1.90168]
[1778122801084,34.76,81117.31,177.9,0.95295,0.00015,1.90392]
[1778122801112,34.77,81110.76,177.9,0.95198,0.00015,1.93521]
[1778122801728,34.77,81110.76,177.9,0.95198,0.00015,1.93521]
[1778122802094,34.77,81089.98,177.9,0.94881,0.00016,2.03592]
[1778122803101,34.77,81089.63,177.9,0.94875,0.00016,2.03772]
[1778122804302,34.77,81087.36,177.9,0.94839,0.00016,2.04897]
[1778122804771,34.77,81087.36,177.9,0.94839,0.00016,2.04897]
[1778122806758,34.77,81087.8,177.9,0.94847,0.00016,2.04642]
[1778122809143,34.76,81090.37,177.9,0.94889,0.00016,2.03322]
[1778122810617,34.76,81090.37,177.9,0.94889,0.00016,2.03322]
[1778122810150,34.76,81092.36,177.9,0.94921,0.00016,2.0233]
[1778122815185,34.76,81092.58,177.9,0.94927,0.00015,2.02148]
[1778122822235,34.75,81092.09,177.9,0.94922,0.00016,2.02286]
[1778122823296,34.75,81092.09,177.9,0.94922,0.00016,2.02286]
[1778122823446,34.75,81092.09,177.9,0.94922,0.00016,2.02286]
[1778122823466,34.75,81098.15,177.9,0.95016,0.00015,1.99319]
[1778122823941,34.75,81098.15,177.9,0.95016,0.00015,1.99319]
[1778122824369,34.75,81098.15,177.9,0.95016,0.00015,1.99319]
[1778122824407,34.75,81106.22,177.9,0.95138,0.00015,1.9542]
[1778122825256,34.75,81107.5,177.9,0.95158,0.00015,1.94804]
[1778122830291,34.75,81107.81,177.9,0.95163,0.00015,1.94642]
[1778122831299,34.75,81107.47,177.9,0.95185,0.00015,1.93587]
[1778122832306,34.75,81101.19,177.9,0.95091,0.00015,1.96593]
[1778122832954,34.75,81101.19,177.9,0.95091,0.00015,1.96593]
[1778122833257,34.75,81101.19,177.9,0.95091,0.00015,1.96593]
[1778122833313,34.75,81099.36,177.9,0.95064,0.00015,1.97469]
[1778122835327,34.75,81097.78,177.9,0.9504,0.00015,1.98218]
[1778122836334,34.74,81095.69,177.9,0.95008,0.00015,1.99223]
[1778122841369,34.74,81096.08,177.9,0.95016,0.00015,1.98984]
[1778122843383,34.74,81093.14,177.9,0.94971,0.00015,2.00394]
[1778122844558,34.74,81093.14,177.9,0.94971,0.00015,2.00394]
[1778122844659,34.74,81091.93,177.9,0.94953,0.00015,2.0096]
[1778122845494,34.74,81091.93,177.9,0.94953,0.00015,2.0096]
[1778122845549,34.74,81093.67,177.9,0.9498,0.00015,2.00112]
[1778122846405,34.74,81094.63,177.9,0.94995,0.00015,1.99633]
[1778122847411,34.74,81093.76,177.9,0.94982,0.00015,2.00046]
[1778122847715,34.74,81093.76,177.9,0.94982,0.00015,2.00046]
[1778122848418,34.74,81095.0,177.9,0.95002,0.00015,1.99432]
[1778122849425,34.74,81096.39,177.9,0.95023,0.00015,1.98747]
[1778122853915,34.73,81096.35,177.9,0.95023,0.00015,1.98748]
[1778122855468,34.73,81094.85,177.9,0.95001,0.00015,1.9944]
[1778122860503,34.73,81095.65,177.9,0.95015,0.00015,1.99001]
[1778122862851,34.73,81095.66,177.9,0.95016,0.00015,1.98978]
[1778122863524,34.73,81089.61,177.9,0.94923,0.00016,2.01918]
[1778122864531,34.73,81087.49,177.9,0.9489,0.00016,2.02949]
[1778122865538,34.73,81088.44,177.9,0.94905,0.00016,2.02468]
[1778122866545,34.72,81092.04,177.9,0.94962,0.00015,2.00692]
[1778122869566,34.72,81089.02,177.9,0.94916,0.00016,2.02129]
[1778122870573,34.72,81087.4,177.9,0.94891,0.00016,2.02913]
[1778122873594,34.72,81085.27,177.9,0.94859,0.00016,2.03915]
[1778122874601,34.72,81083.76,177.9,0.94836,0.00016,2.04645]
[1778122875608,34.72,81082.94,177.9,0.94824,0.00016,2.05033]
[1778122880116,34.71,81083.3,177.9,0.94831,0.00016,2.04799]
[1778122880643,34.71,81080.78,177.9,0.94793,0.00016,2.0601]
[1778122881650,34.71,81078.37,177.9,0.94755,0.00016,2.0719]
[1778122885678,34.7,81079.63,177.9,0.94778,0.00016,2.06476]
[1778122886685,34.7,81081.71,177.9,0.94811,0.00016,2.05422]
[1778122891721,34.69,81081.35,177.9,0.94838,0.00016,2.04233]
[1778122893734,34.69,81080.15,177.9,0.9482,0.00016,2.04789]
[1778122898769,34.69,81079.53,177.9,0.94814,0.00016,2.05003]
[1778122901790,34.68,81076.76,177.9,0.94771,0.00016,2.06321]
[1778122905819,34.68,81079.9,177.9,0.94824,0.00016,2.0468]
[1778122906825,34.68,81083.48,177.9,0.94881,0.00016,2.02894]
[1778122913400,34.67,81083.33,177.9,0.9488,0.00016,2.02906]
[1778122915888,34.67,81080.91,177.9,0.94845,0.00016,2.04024]
[1778122916895,34.67,81077.44,177.9,0.9479,0.00016,2.05727]
[1778122918909,34.66,81075.77,177.9,0.94765,0.00016,2.06518]
[1778122924951,34.66,81071.65,177.9,0.94703,0.00016,2.08452]
[1778122929987,34.65,81070.99,177.9,0.94696,0.00016,2.08662]
[1778122935022,34.64,81071.28,177.9,0.94705,0.00016,2.08395]
[1778122936029,34.64,81072.31,177.9,0.94722,0.00016,2.07855]
[1778122942071,34.63,81072.86,177.9,0.94735,0.00016,2.07443]
[1778122943078,34.63,81071.85,177.9,0.9472,0.00016,2.07926]
[1778122944085,34.63,81070.78,177.9,0.94703,0.00016,2.08439]
[1778122946103,34.62,81071.55,177.9,0.94717,0.00016,2.08005]
[1778122951138,34.62,81071.52,177.9,0.94749,0.00016,2.06646]
[1778122952145,34.61,81070.73,177.9,0.94737,0.00016,2.07018]
[1778122954159,34.61,81069.85,177.9,0.94725,0.00016,2.07414]
[1778122960201,34.6,81070.03,177.9,0.94732,0.00016,2.07188]
[1778122966243,34.59,81070.24,177.9,0.9474,0.00016,2.06949]
[1778122967904,34.59,81070.41,177.9,0.94743,0.00016,2.06843]
[1778122968257,34.59,81073.92,177.9,0.948,0.00016,2.0507]
[1778122969264,34.59,81068.28,177.9,0.9471,0.00016,2.07869]
[1778122970073,34.59,81068.28,177.9,0.9471,0.00016,2.07869]
[1778122970271,34.59,81063.59,177.9,0.94634,0.00016,2.10208]
[1778122971278,34.59,81058.85,177.9,0.94557,0.00017,2.12584]
[1778122971835,34.59,81058.85,177.9,0.94557,0.00017,2.12584]
[1778122972285,34.59,81057.58,177.9,0.94537,0.00017,2.132]
[1778122977320,34.58,81054.92,177.9,0.94498,0.00017,2.14399]
[1778122978327,34.57,81053.12,177.9,0.94469,0.00017,2.15287]
[1778122979785,34.57,81053.12,177.9,0.94469,0.00017,2.15287]
[1778122981348,34.57,81053.94,177.9,0.94486,0.00017,2.14762]
[1778122985376,34.56,81055.03,177.9,0.94509,0.00017,2.14068]
[1778122988397,34.55,81054.15,177.9,0.94497,0.00017,2.1442]
[1778122991418,34.55,81055.54,177.9,0.94524,0.00017,2.13609]
[1778122995446,34.54,81054.85,177.9,0.94516,0.00017,2.13833]
[1778123000481,34.53,81057.05,177.9,0.94558,0.00017,2.12549]
[1778123001488,34.53,81058.94,177.9,0.9459,0.00017,2.11557]
[1778123004109,34.52,81059.05,177.9,0.94594,0.00016,2.11444]
[1778123010551,34.51,81059.82,177.9,0.94613,0.00016,2.10857]
[1778123011558,34.51,81061.72,177.9,0.94675,0.00016,2.08601]
[1778123012565,34.51,81062.64,177.9,0.9469,0.00016,2.08111]
[1778123014579,34.5,81063.98,177.9,0.94714,0.00016,2.07391]
[1778123015586,34.5,81059.33,177.9,0.94638,0.00016,2.09716]
[1778123016593,34.5,81054.32,177.9,0.94556,0.00017,2.12237]
[1778123017600,34.5,81051.16,177.9,0.94505,0.00017,2.13823]
[1778123018607,34.5,81053.21,177.9,0.9454,0.00017,2.12742]
[1778123020621,34.49,81058.56,177.9,0.94631,0.00016,2.09959]
[1778123021628,34.49,81062.35,177.9,0.94693,0.00016,2.08017]
[1778123023642,34.49,81062.98,177.9,0.94705,0.00016,2.07655]
[1778123026663,34.48,81063.83,177.9,0.94721,0.00016,2.07161]
[1778123028677,34.48,81064.52,177.9,0.94734,0.00016,2.06771]
[1778123030691,34.48,81065.33,177.9,0.94748,0.00016,2.06322]
[1778123031698,34.48,81066.17,177.9,0.94762,0.00016,2.05881]
[1778123032705,34.48,81068.12,177.9,0.94794,0.00016,2.04885]
[1778123033712,34.47,81069.98,177.9,0.94825,0.00016,2.03938]
[1778123034208,34.47,81069.98,177.9,0.94825,0.00016,2.03938]
[1778123034719,34.47,81071.19,177.9,0.94845,0.00016,2.03318]
[1778123035726,34.47,81072.38,177.9,0.94864,0.00016,2.02711]
[1778123036733,34.47,81073.4,177.9,0.94881,0.00016,2.02191]
[1778123038747,34.47,81076.26,177.9,0.94927,0.00016,2.00749]
[1778123042775,34.47,81075.38,177.9,0.94914,0.00016,2.01138]
[1778123047810,34.46,81075.37,177.9,0.94916,0.00016,2.01087]
[1778123053852,34.46,81075.43,177.9,0.94919,0.00016,2.0099]
[1778123054859,34.46,81074.06,177.9,0.94898,0.00016,2.01656]
[1778123056873,34.46,81073.28,177.9,0.94887,0.00016,2.02007]
[1778123060901,34.45,81074.37,177.9,0.94905,0.00016,2.01416]
[1778123062915,34.45,81075.15,177.9,0.94918,0.00016,2.01007]
[1778123067950,34.45,81075.33,177.9,0.94923,0.00016,2.00863]
[1778123071978,34.44,81075.36,177.9,0.94954,0.00016,1.99561]
[1778123073992,34.44,81074.26,177.9,0.94937,0.00016,2.00082]
[1778123079028,34.44,81074.47,177.9,0.94942,0.00016,1.99929]
[1778123081043,34.44,81075.87,177.9,0.94964,0.00016,1.9922]
[1778123085071,34.44,81075.18,177.9,0.94955,0.00016,1.99524]
[1778123086081,34.44,81067.07,177.9,0.94826,0.00016,2.03534]
[1778123087088,34.43,81060.58,177.9,0.94722,0.00016,2.0677]
[1778123088095,34.43,81055.21,177.9,0.94635,0.00016,2.09464]
[1778123089102,34.43,81061.78,177.9,0.94743,0.00016,2.0612]
[1778123090109,34.43,81062.92,177.9,0.94762,0.00016,2.05528]
[1778123091116,34.43,81061.99,177.9,0.94748,0.00016,2.05976]
[1778123092123,34.43,81060.52,177.9,0.94724,0.00016,2.06696]
[1778123094137,34.43,81061.33,177.9,0.94739,0.00016,2.06247]
[1778123099172,34.42,81061.33,177.9,0.94742,0.00016,2.06148]
[1778123101186,34.42,81063.46,177.9,0.94778,0.00016,2.05039]
[1778123103200,34.41,81058.64,177.9,0.94701,0.00016,2.07427]
[1778123105214,34.41,81059.63,177.9,0.94718,0.00016,2.06884]
[1778123111256,34.4,81060.09,177.9,0.9473,0.00016,2.06528]
[1778123112263,34.4,81059.19,177.9,0.94716,0.00016,2.06961]
[1778123117298,34.4,81058.61,177.9,0.9471,0.00016,2.07148]
[1778123123340,34.39,81058.8,177.9,0.94717,0.00016,2.06925]
[1778123128376,34.38,81057.68,177.9,0.94702,0.00016,2.07385]
[1778123131396,34.38,81057.71,177.9,0.94734,0.00016,2.0604]
[1778123134792,34.37,81057.68,177.9,0.94735,0.00016,2.06013]
[1778123135507,34.37,81057.64,177.9,0.94735,0.00016,2.06014]
[1778123135922,34.37,81057.64,177.9,0.94735,0.00016,2.06014]
[1778123135540,34.37,81047.6,177.9,0.9457,0.00017,2.11091]
[1778123136431,34.37,81048.95,177.9,0.94593,0.00017,2.10373]
[1778123137438,34.37,81052.72,177.9,0.94657,0.00017,2.08427]
[1778123141828,34.36,81052.86,177.9,0.94661,0.00016,2.08286]
[1778123144487,34.36,81052.09,177.9,0.94651,0.00017,2.08584]
[1778123146268,34.36,81052.09,177.9,0.94651,0.00017,2.08584]
[1778123147508,34.35,81052.91,177.9,0.94667,0.00016,2.08097]
[1778123148116,34.35,81052.91,177.9,0.94667,0.00016,2.08097]
[1778123149522,34.35,81044.66,177.9,0.94531,0.00017,2.12261]
[1778123150529,34.35,81043.24,177.9,0.94508,0.00017,2.12962]
[1778123154285,34.34,81043.92,177.9,0.94523,0.00017,2.12522]
[1778123157578,34.33,81044.67,177.9,0.94539,0.00017,2.12018]
[1778123160599,34.33,81045.83,177.9,0.94562,0.00017,2.11336]
[1778123161606,34.33,81048.44,177.9,0.94606,0.00017,2.09973]
[1778123162613,34.33,81050.23,177.9,0.94637,0.00017,2.09035]
[1778123168655,34.32,81049.75,177.9,0.94633,0.00017,2.09134]
[1778123174698,34.31,81049.74,177.9,0.94638,0.00017,2.08994]
[1778123175705,34.31,81043.42,177.9,0.94533,0.00017,2.12204]
[1778123180740,34.3,81044.5,177.9,0.94556,0.00017,2.11507]
[1778123187537,34.29,81044.47,177.9,0.94559,0.00017,2.11411]
[1778123194838,34.27,81044.05,177.9,0.94591,0.00017,2.10076]
[1778123196994,34.27,81044.05,177.9,0.94591,0.00017,2.10076]
[1778123197515,34.27,81044.08,177.9,0.94593,0.00017,2.10008]
[1778123197859,34.27,81050.21,177.9,0.94696,0.00016,2.06859]
[1778123198866,34.27,81052.34,177.9,0.94731,0.00016,2.05755]
[1778123203901,34.26,81052.16,177.9,0.94732,0.00016,2.05753]
[1778123208936,34.25,81052.72,177.9,0.94744,0.00016,2.05381]
[1778123212964,34.25,81049.91,177.9,0.947,0.00016,2.06734]
[1778123217999,34.24,81051.81,177.9,0.94734,0.00016,2.05678]
[1778123223034,34.24,81052.08,177.9,0.94742,0.00016,2.05434]
[1778123224041,34.24,81052.85,177.9,0.94755,0.00016,2.05028]
[1778123228659,34.23,81053.06,177.9,0.9476,0.00016,2.04873]
[1778123229076,34.23,81048.12,177.9,0.9468,0.00017,2.07343]
[1778123230086,34.23,81046.45,177.9,0.94653,0.00017,2.08173]
[1778123235665,34.22,81046.85,177.9,0.94662,0.00017,2.07884]
[1778123242170,34.21,81046.09,177.9,0.94655,0.00017,2.08101]
[1778123247205,34.21,81046.29,177.9,0.94662,0.00017,2.07893]
[1778123251233,34.2,81046.41,177.9,0.94696,0.00017,2.06476]
[1778123256268,34.19,81046.12,177.9,0.94695,0.00017,2.06527]
[1778123261303,34.19,81046.96,177.9,0.94712,0.00017,2.06006]
[1778123262310,34.19,81049.21,177.9,0.94749,0.00016,2.04848]
[1778123265331,34.18,81050.46,177.9,0.94771,0.00016,2.04168]
[1778123267345,34.18,81049.69,177.9,0.9476,0.00016,2.04527]
[1778123269359,34.18,81050.58,177.9,0.94775,0.00016,2.04046]
[1778123272380,34.18,81049.76,177.9,0.94763,0.00016,2.04415]
[1778123274573,34.18,81050.32,177.9,0.94773,0.00016,2.04117]
[1778123274741,34.18,81050.32,177.9,0.94773,0.00016,2.04117]
[1778123275337,34.18,81050.15,177.9,0.94771,0.00016,2.04188]
[1778123275401,34.18,81051.98,177.9,0.94801,0.00016,2.0325]
[1778123276156,34.18,81051.98,177.9,0.94801,0.00016,2.0325]
[1778123276408,34.17,81055.35,177.9,0.94856,0.00016,2.01544]
[1778123277415,34.17,81057.4,177.9,0.94889,0.00016,2.00508]
[1778123278422,34.17,81058.17,177.9,0.94902,0.00016,2.00115]
[1778123280436,34.17,81058.91,177.9,0.94914,0.00016,1.99729]
[1778123281443,34.17,81060.45,177.9,0.94939,0.00016,1.98955]
[1778123282450,34.17,81064.73,177.9,0.95007,0.00016,1.96829]
[1778123283457,34.17,81066.78,177.9,0.9504,0.00016,1.95815]
[1778123284464,34.17,81067.84,177.9,0.95056,0.00016,1.95293]
[1778123289499,34.17,81067.73,177.9,0.95055,0.00016,1.95343]
[1778123291036,34.17,81067.73,177.9,0.95055,0.00016,1.95343]
[1778123292520,34.17,81069.02,177.9,0.95075,0.00016,1.94709]
[1778123293527,34.17,81072.22,177.9,0.95125,0.00015,1.93144]
[1778123297555,34.17,81073.68,177.9,0.95147,0.00015,1.92445]
[1778123298563,34.17,81072.39,177.9,0.95127,0.00015,1.93077]
[1778123299569,34.17,81073.79,177.9,0.95148,0.00015,1.92398]
[1778123304605,34.17,81080.03,177.9,0.95243,0.00015,1.89398]
[1778123305612,34.17,81083.55,177.9,0.95296,0.00015,1.87717]
[1778123306619,34.17,81086.94,177.9,0.95347,0.00015,1.86109]
[1778123307626,34.18,81089.9,177.9,0.9539,0.00015,1.84717]
[1778123309640,34.18,81090.59,177.9,0.95399,0.00015,1.84424]
[1778123310930,34.18,81092.63,177.9,0.95429,0.00015,1.83476]
[1778123311654,34.18,81098.76,177.9,0.95545,0.00014,1.79422]
[1778123312661,34.18,81099.73,177.9,0.95558,0.00014,1.78994]
[1778123314675,34.18,81100.4,177.9,0.95566,0.00014,1.78733]
[1778123315682,34.19,81099.72,177.9,0.95556,0.00014,1.79075]
[1778123316690,34.19,81098.55,177.9,0.95538,0.00014,1.79645]
[1778123318704,34.19,81099.98,177.9,0.95557,0.00014,1.79028]
[1778123321726,34.2,81100.85,177.9,0.95567,0.00014,1.787]
[1778123322733,34.2,81103.25,177.9,0.95601,0.00014,1.77614]
[1778123323740,34.2,81104.12,177.9,0.95612,0.00014,1.7724]
[1778123325119,34.2,81104.12,177.9,0.95612,0.00014,1.7724]
[1778123325754,34.2,81105.27,177.9,0.95627,0.00014,1.76766]
[1778123326761,34.21,81107.55,177.9,0.95658,0.00014,1.75747]
[1778123327768,34.21,81106.41,177.9,0.95641,0.00014,1.76301]
[1778123330789,34.21,81099.11,177.9,0.95534,0.00014,1.79767]
[1778123331649,34.21,81099.11,177.9,0.95534,0.00014,1.79767]
[1778123332803,34.22,81097.62,177.9,0.95511,0.00014,1.8051]
[1778123333810,34.22,81096.58,177.9,0.95495,0.00015,1.81018]
[1778123335824,34.22,81097.7,177.9,0.9551,0.00014,1.80539]
[1778123339852,34.23,81096.97,177.9,0.95497,0.00015,1.8097]
[1778123340859,34.23,81095.8,177.9,0.95479,0.00015,1.81539]
[1778123346421,34.23,81095.7,177.9,0.95476,0.00015,1.81649]
[1778123351936,34.24,81095.65,177.9,0.9547,0.00015,1.81836]
[1778123355965,34.25,81095.02,177.9,0.95458,0.00015,1.82211]
[1778123356972,34.25,81086.0,177.9,0.95324,0.00015,1.86496]
[1778123357979,34.25,81084.91,177.9,0.95308,0.00015,1.87028]
[1778123359993,34.25,81084.09,177.9,0.95295,0.00015,1.87443]
[1778123361000,34.25,81082.67,177.9,0.95273,0.00015,1.88133]
[1778123364021,34.25,81084.3,177.9,0.95297,0.00015,1.87383]
[1778123366035,34.26,81083.51,177.9,0.95284,0.00015,1.87781]
[1778123371070,34.26,81083.8,177.9,0.95315,0.00015,1.86475]
[1778123376105,34.26,81084.13,177.9,0.95318,0.00015,1.86376]
[1778123377112,34.26,81084.92,177.9,0.95329,0.00015,1.86012]
[1778123382147,34.27,81083.55,177.9,0.95307,0.00015,1.86729]
[1778123384161,34.27,81084.82,177.9,0.95325,0.00015,1.86148]
[1778123385168,34.27,81083.8,177.9,0.9531,0.00015,1.86645]
[1778123391210,34.28,81083.45,177.9,0.95302,0.00015,1.86896]
[1778123397252,34.28,81076.02,177.9,0.95187,0.00015,1.90531]
[1778123398259,34.28,81074.47,177.9,0.95163,0.00015,1.91286]
[1778123401280,34.28,81072.49,177.9,0.95132,0.00015,1.9226]
[1778123403294,34.28,81070.0,177.9,0.95093,0.00016,1.93477]
[1778123413364,34.28,81069.24,177.9,0.95081,0.00016,1.93851]
[1778123419406,34.28,81069.39,177.9,0.95083,0.00016,1.93778]
[1778123428469,34.28,81069.38,177.9,0.95083,0.00016,1.93783]
[1778123432497,34.28,81072.23,177.9,0.95156,0.00015,1.91157]
[1778123433504,34.28,81072.99,177.9,0.95168,0.00015,1.90793]
[1778123438540,34.28,81073.9,177.9,0.95181,0.00015,1.90376]
[1778123441561,34.29,81071.81,177.9,0.95148,0.00015,1.91404]
[1778123443575,34.29,81068.5,177.9,0.95097,0.00016,1.93021]
[1778123444582,34.29,81065.5,177.9,0.9505,0.00016,1.94488]
[1778123447603,34.29,81066.48,177.9,0.95065,0.00016,1.94005]
[1778123452639,34.29,81065.53,177.9,0.95051,0.00016,1.94467]
[1778123454652,34.29,81066.55,177.9,0.95067,0.00016,1.93965]
[1778123457673,34.29,81043.82,177.9,0.947,0.00017,2.05283]
[1778123458680,34.28,81044.02,177.9,0.94704,0.00017,2.05163]
[1778123461701,34.28,81048.11,177.9,0.94773,0.00016,2.03043]
[1778123462708,34.28,81048.98,177.9,0.94788,0.00016,2.0259]
[1778123464722,34.28,81049.62,177.9,0.948,0.00016,2.0224]
[1778123466736,34.28,81048.93,177.9,0.94789,0.00016,2.0256]
[1778123467743,34.28,81048.65,177.9,0.94785,0.00016,2.02687]
[1778123468750,34.27,81048.92,177.9,0.9479,0.00016,2.02537]
[1778123470764,34.27,81048.79,177.9,0.94789,0.00016,2.02574]
[1778123471771,34.27,81048.04,177.9,0.94777,0.00016,2.02937]
[1778123472778,34.27,81048.76,177.9,0.94789,0.00016,2.0256]
[1778123473785,34.27,81051.11,177.9,0.94828,0.00016,2.01367]
[1778123474792,34.27,81050.05,177.9,0.94811,0.00016,2.01886]
[1778123479827,34.26,81054.63,177.9,0.94887,0.00016,1.99532]
[1778123480834,34.26,81055.6,177.9,0.94903,0.00016,1.99041]
[1778123483855,34.26,81057.13,177.9,0.94929,0.00016,1.98255]
[1778123486877,34.26,81056.4,177.9,0.94918,0.00016,1.98597]
[1778123487883,34.26,81055.42,177.9,0.94902,0.00016,1.99077]
[1778123488890,34.26,81053.94,177.9,0.94879,0.00016,1.99806]
[1778123489897,34.26,81052.13,177.9,0.9485,0.00016,2.007]
[1778123490904,34.26,81051.97,177.9,0.94847,0.00016,2.0077]
[1778123491911,34.26,81051.84,177.9,0.94875,0.00016,1.99558]
[1778123492918,34.26,81051.61,177.9,0.94872,0.00016,1.99662]
[1778123493925,34.26,81051.22,177.9,0.94866,0.00016,1.99847]
[1778123494933,34.26,81051.11,177.9,0.94864,0.00016,1.99893]
[1778123496946,34.26,81051.28,177.9,0.94868,0.00016,1.99788]
[1778123497953,34.25,81049.42,177.9,0.94838,0.00016,2.00709]
[1778123498960,34.25,81049.16,177.9,0.94834,0.00016,2.00828]
[1778123499967,34.25,81049.04,177.9,0.94832,0.00016,2.00877]
[1778123501981,34.25,81048.93,177.9,0.94831,0.00016,2.0091]
[1778123502988,34.25,81048.39,177.9,0.94823,0.00016,2.01169]
[1778123503995,34.25,81048.07,177.9,0.94818,0.00016,2.01318]
[1778123508023,34.25,81049.36,177.9,0.94841,0.00016,2.00624]
[1778123510037,34.25,81049.04,177.9,0.94836,0.00016,2.00763]
[1778123511044,34.25,81048.86,177.9,0.94833,0.00016,2.00842]
[1778123516079,34.24,81048.93,177.9,0.94836,0.00016,2.00752]
[1778123519100,34.24,81048.74,177.9,0.94834,0.00016,2.00815]
[1778123522121,34.24,81047.14,177.9,0.94809,0.00016,2.01585]
[1778123523128,34.24,81044.86,177.9,0.94772,0.00016,2.0272]
[1778123526149,34.23,81045.63,177.9,0.94786,0.00016,2.02291]
[1778123527157,34.23,81047.25,177.9,0.94813,0.00016,2.01463]
[1778123528163,34.23,81048.79,177.9,0.94839,0.00016,2.00678]
[1778123529170,34.23,81047.65,177.9,0.9482,0.00016,2.01239]
[1778123530177,34.23,81047.14,177.9,0.94813,0.00016,2.01484]
[1778123531184,34.23,81046.69,177.9,0.94806,0.00016,2.01698]
[1778123533198,34.23,81044.11,177.9,0.94764,0.00016,2.02973]
[1778123534206,34.23,81041.53,177.9,0.94722,0.00017,2.04265]
[1778123535213,34.23,81041.27,177.9,0.94718,0.00017,2.04383]
[1778123537227,34.22,81043.15,177.9,0.9475,0.00017,2.03399]
[1778123538234,34.22,81046.7,177.9,0.94809,0.00016,2.01593]
[1778123539241,34.22,81048.35,177.9,0.94836,0.00016,2.0075]
[1778123540248,34.22,81048.52,177.9,0.9484,0.00016,2.00653]
[1778123541255,34.22,81048.4,177.9,0.94838,0.00016,2.00702]
[1778123542262,34.22,81049.46,177.9,0.94856,0.00016,2.00161]
[1778123543269,34.22,81049.12,177.9,0.9485,0.00016,2.00321]
[1778123547297,34.22,81048.6,177.9,0.94843,0.00016,2.00542]
[1778123548304,34.22,81048.26,177.9,0.94838,0.00016,2.00702]
[1778123549311,34.22,81047.24,177.9,0.94822,0.00016,2.01204]
[1778123551325,34.21,81046.97,177.9,0.94848,0.00016,2.00047]
[1778123552332,34.21,81046.11,177.9,0.94834,0.00016,2.00467]
[1778123553339,34.21,81045.58,177.9,0.94826,0.00016,2.00723]
[1778123559381,34.21,81045.56,177.9,0.94828,0.00016,2.00659]
[1778123563409,34.21,81046.71,177.9,0.94848,0.00016,2.0004]
[1778123565423,34.2,81046.9,177.9,0.94852,0.00016,1.99926]
[1778123567437,34.2,81043.57,177.9,0.94798,0.00016,2.01579]
[1778123568444,34.2,81042.43,177.9,0.94779,0.00016,2.02142]
[1778123570458,34.2,81041.63,177.9,0.94767,0.00017,2.02519]
[1778123571465,34.2,81040.95,177.9,0.94756,0.00017,2.02849]
[1778123572472,34.2,81040.7,177.9,0.94753,0.00017,2.02962]
[1778123576500,34.2,81041.4,177.9,0.94766,0.00017,2.02551]
[1778123577507,34.19,81040.04,177.9,0.94744,0.00017,2.03225]
[1778123578514,34.19,81040.72,177.9,0.94756,0.00017,2.02866]
[1778123579521,34.19,81037.45,177.9,0.94702,0.00017,2.04509]
[1778123580528,34.19,81036.39,177.9,0.94685,0.00017,2.05031]
[1778123581535,34.19,81035.93,177.9,0.94678,0.00017,2.05248]
[1778123583024,34.19,81035.93,177.9,0.94678,0.00017,2.05248]
[1778123583116,34.19,81035.57,177.9,0.94672,0.00017,2.05414]
[1778123584556,34.19,81034.99,177.9,0.94664,0.00017,2.05673]
[1778123585653,34.19,81034.99,177.9,0.94664,0.00017,2.05673]
[1778123585700,34.19,81035.2,177.9,0.94668,0.00017,2.05547]
[1778123586671,34.19,81035.2,177.9,0.94668,0.00017,2.05547]
[1778123586758,34.18,81034.07,177.9,0.94649,0.00017,2.06105]
[1778123587584,34.18,81024.93,177.9,0.94495,0.00017,2.10786]
[1778123588591,34.18,81021.49,177.9,0.94436,0.00017,2.12545]
[1778123591041,34.18,81023.96,177.9,0.94481,0.00017,2.11203]
[1778123591614,34.18,81028.2,177.9,0.94554,0.00017,2.08985]
[1778123592621,34.17,81030.11,177.9,0.94588,0.00017,2.07979]
[1778123593628,34.17,81033.03,177.9,0.94638,0.00017,2.0646]
[1778123598663,34.17,81033.37,177.9,0.94647,0.00017,2.06187]
[1778123603698,34.16,81033.78,177.9,0.94657,0.00017,2.05883]
[1778123609740,34.15,81033.47,177.9,0.94655,0.00017,2.0593]
[1778123611754,34.15,81033.24,177.9,0.94683,0.00017,2.04723]
[1778123615782,34.15,81032.42,177.9,0.94671,0.00017,2.05071]
[1778123621824,34.14,81033.64,177.9,0.94695,0.00017,2.04345]
[1778123622831,34.14,81032.71,177.9,0.9468,0.00017,2.04803]
[1778123625852,34.14,81036.49,177.9,0.94745,0.00017,2.02831]
[1778123630887,34.13,81037.67,177.9,0.94767,0.00017,2.02165]
[1778123634915,34.13,81039.65,177.9,0.94801,0.00016,2.01115]
[1778123635922,34.13,81042.24,177.9,0.94844,0.00016,1.998]
[1778123636929,34.13,81043.88,177.9,0.94871,0.00016,1.98969]
[1778123638943,34.13,81044.95,177.9,0.94889,0.00016,1.98419]
[1778123643978,34.12,81045.83,177.9,0.94904,0.00016,1.97944]
[1778123645992,34.12,81046.67,177.9,0.94918,0.00016,1.97514]
[1778123648010,34.12,81040.23,177.9,0.94814,0.00016,2.00731]
[1778123649016,34.12,81033.73,177.9,0.94706,0.00017,2.04012]
[1778123654050,34.12,81034.11,177.9,0.94715,0.00017,2.03741]
[1778123656064,34.11,81035.09,177.9,0.94732,0.00017,2.03212]
[1778123657071,34.11,81034.09,177.9,0.94716,0.00017,2.03706]
[1778123658078,34.11,81036.67,177.9,0.9476,0.00017,2.02382]
[1778123661099,34.11,81037.47,177.9,0.94774,0.00017,2.01939]
[1778123666134,34.11,81037.25,177.9,0.94773,0.00017,2.01988]
[1778123672470,34.1,81036.94,177.9,0.94769,0.00017,2.02096]
[1778123672493,34.1,81036.16,177.9,0.94787,0.00017,2.01186]
[1778123672632,34.1,81036.16,177.9,0.94787,0.00017,2.01186]
[1778123673183,34.1,81024.02,177.9,0.94583,0.00017,2.07366]
[1778123674190,34.1,81021.18,177.9,0.94535,0.00017,2.08811]
[1778123676486,34.1,81021.7,177.9,0.94545,0.00017,2.08518]
[1778123681239,34.09,81021.07,177.9,0.94539,0.00017,2.08707]
[1778123682246,34.09,81022.14,177.9,0.94558,0.00017,2.08131]
[1778123685267,34.08,81022.85,177.9,0.94572,0.00017,2.07698]
[1778123688288,34.08,81025.63,177.9,0.94622,0.00017,2.06202]
[1778123689295,34.08,81027.03,177.9,0.94646,0.00017,2.05465]
[1778123690302,34.08,81026.05,177.9,0.9463,0.00017,2.05949]
[1778123693323,34.07,81026.74,177.9,0.94644,0.00017,2.05538]
[1778123699365,34.07,81026.93,177.9,0.94651,0.00017,2.05331]
[1778123703394,34.06,81028.83,177.9,0.94685,0.00017,2.04287]
[1778123704401,34.06,81030.4,177.9,0.94712,0.00017,2.03468]
[1778123706083,34.06,81030.75,177.9,0.94718,0.00017,2.03273]
[1778123706415,34.06,81032.91,177.9,0.94755,0.00017,2.0216]
[1778123707422,34.06,81033.81,177.9,0.9477,0.00017,2.01689]
[1778123708429,34.06,81036.08,177.9,0.94809,0.00017,2.00527]
[1778123709436,34.06,81035.39,177.9,0.94798,0.00017,2.00864]
[1778123710443,34.06,81036.45,177.9,0.94815,0.00017,2.00318]
[1778123711450,34.05,81037.2,177.9,0.94828,0.00016,1.99929]
[1778123712457,34.05,81038.27,177.9,0.94846,0.00016,1.9938]
[1778123715478,34.05,81039.46,177.9,0.94866,0.00016,1.98756]
[1778123716485,34.05,81043.2,177.9,0.94928,0.00016,1.96874]
[1778123717492,34.05,81045.47,177.9,0.94965,0.00016,1.95736]
[1778123718499,34.05,81050.11,177.9,0.95039,0.00016,1.93431]
[1778123719506,34.05,81053.97,177.9,0.95101,0.00016,1.91529]
[1778123720513,34.05,81055.83,177.9,0.9513,0.00016,1.90619]
[1778123722527,34.05,81055.2,177.9,0.9512,0.00016,1.90937]
[1778123726555,34.05,81056.19,177.9,0.95134,0.00016,1.90481]
[1778123733605,34.06,81055.12,177.9,0.95145,0.00016,1.89799]
[1778123734611,34.06,81055.98,177.9,0.95159,0.00016,1.89384]
[1778123739647,34.06,81056.37,177.9,0.95163,0.00016,1.89235]
[1778123744682,34.06,81056.48,177.9,0.95164,0.00016,1.89223]
[1778123749717,34.06,81057.08,177.9,0.95172,0.00016,1.88972]
[1778123757164,34.07,81057.05,177.9,0.95171,0.00016,1.89013]
[1778123758699,34.07,81057.09,177.9,0.9517,0.00016,1.89037]
[1778123758949,34.07,81057.09,177.9,0.9517,0.00016,1.89037]
[1778123763815,34.07,81060.08,177.9,0.95215,0.00016,1.87636]
[1778123764822,34.07,81061.39,177.9,0.95235,0.00015,1.87013]
[1778123765829,34.07,81059.97,177.9,0.95212,0.00016,1.87712]
[1778123770864,34.08,81060.65,177.9,0.95221,0.00015,1.87439]
[1778123775900,34.08,81060.46,177.9,0.95216,0.00016,1.87587]
[1778123778645,34.08,81060.69,177.9,0.95219,0.00015,1.87498]
[1778123781942,34.09,81062.61,177.9,0.95247,0.00015,1.86615]
[1778123787088,34.09,81062.6,177.9,0.95246,0.00015,1.86671]
[1778123787987,34.09,81055.33,177.9,0.95132,0.00016,1.90227]
[1778123788719,34.09,81055.33,177.9,0.95132,0.00016,1.90227]
[1778123793009,34.09,81054.53,177.9,0.95119,0.00016,1.90631]
[1778123793022,34.09,81054.5,177.9,0.95147,0.00016,1.89413]
[1778123798057,34.1,81054.4,177.9,0.95144,0.00016,1.89499]
[1778123803092,34.1,81054.86,177.9,0.9515,0.00016,1.89312]
[1778123807120,34.1,81057.93,177.9,0.95197,0.00016,1.87851]
[1778123810141,34.1,81058.59,177.9,0.95206,0.00016,1.87562]
[1778123811148,34.1,81060.51,177.9,0.95236,0.00015,1.86644]
[1778123812155,34.1,81061.75,177.9,0.95255,0.00015,1.86057]
[1778123813162,34.1,81063.36,177.9,0.95279,0.00015,1.85295]
[1778123815287,34.1,81063.36,177.9,0.95279,0.00015,1.85295]
[1778123815385,34.11,81064.46,177.9,0.95295,0.00015,1.84795]
[1778123816183,34.11,81066.51,177.9,0.95326,0.00015,1.83828]
[1778123818197,34.11,81067.37,177.9,0.95338,0.00015,1.8345]
[1778123822225,34.11,81066.75,177.9,0.95326,0.00015,1.83815]
[1778123827260,34.12,81065.69,177.9,0.95307,0.00015,1.84404]
[1778123830283,34.12,81066.29,177.9,0.95315,0.00015,1.84164]
[1778123835316,34.13,81066.4,177.9,0.95314,0.00015,1.84192]
[1778123840351,34.13,81067.07,177.9,0.95322,0.00015,1.83952]
[1778123841358,34.13,81067.92,177.9,0.95334,0.00015,1.83562]
[1778123846393,34.14,81067.97,177.9,0.95332,0.00015,1.83622]
[1778123852435,34.15,81067.44,177.9,0.9535,0.00015,1.8274]
[1778123853442,34.15,81065.95,177.9,0.95327,0.00015,1.83467]
[1778123857470,34.15,81067.02,177.9,0.95341,0.00015,1.83023]
[1778123858477,34.15,81059.66,177.9,0.95228,0.00015,1.86572]
[1778123859115,34.15,81059.66,177.9,0.95228,0.00015,1.86572]
[1778123859485,34.15,81053.55,177.9,0.95132,0.00016,1.89549]
[1778123862505,34.16,81052.77,177.9,0.95119,0.00016,1.8995]
[1778123863512,34.16,81052.03,177.9,0.95107,0.00016,1.90318]
[1778123864519,34.16,81052.68,177.9,0.95117,0.00016,1.90006]
[1778123869554,34.16,81052.98,177.9,0.95121,0.00016,1.89889]
[1778123874641,34.16,81052.91,177.9,0.95119,0.00016,1.89953]
[1778123875647,34.16,81038.16,177.9,0.94881,0.00016,1.97248]
[1778123876654,34.16,81037.02,177.9,0.94862,0.00016,1.97825]
[1778123877661,34.16,81036.12,177.9,0.94848,0.00016,1.9827]
[1778123882696,34.16,81030.1,177.9,0.94749,0.00017,2.01267]
[1778123883703,34.16,81028.6,177.9,0.94724,0.00017,2.0202]
[1778123884710,34.16,81027.28,177.9,0.94702,0.00017,2.02678]
[1778123885717,34.16,81023.25,177.9,0.94635,0.00017,2.04721]
[1778123886724,34.15,81022.09,177.9,0.94615,0.00017,2.05301]
[1778123889745,34.15,81020.05,177.9,0.94583,0.00017,2.06274]
[1778123890752,34.15,81018.8,177.9,0.94562,0.00017,2.06897]
[1778123892766,34.15,81026.9,177.9,0.94701,0.00017,2.02707]
[1778123893773,34.14,81029.67,177.9,0.94748,0.00017,2.01286]
[1778123894780,34.14,81031.16,177.9,0.94774,0.00017,2.0052]
[1778123897801,34.14,81029.9,177.9,0.94754,0.00017,2.01124]
[1778123900822,34.14,81027.77,177.9,0.94719,0.00017,2.02168]
[1778123903843,34.14,81025.32,177.9,0.94679,0.00017,2.03374]
[1778123905857,34.14,81026.91,177.9,0.94707,0.00017,2.02533]
[1778123906864,34.13,81025.7,177.9,0.94687,0.00017,2.03135]
[1778123907871,34.13,81026.44,177.9,0.947,0.00017,2.02743]
[1778123912906,34.13,81027.14,177.9,0.94745,0.00017,2.01023]
[1778123913913,34.13,81028.01,177.9,0.9476,0.00017,2.0057]
[1778123917941,34.12,81028.92,177.9,0.94777,0.00017,2.00067]
[1778123923367,34.12,81029.05,177.9,0.9478,0.00017,1.9997]
[1778123923454,34.12,81028.31,177.9,0.94768,0.00017,2.00324]
[1778123923984,34.12,81029.43,177.9,0.94787,0.00017,1.99747]
[1778123928014,34.12,81036.31,177.9,0.94902,0.00016,1.96253]
[1778123933049,34.12,81035.77,177.9,0.94894,0.00016,1.96502]
[1778123934056,34.12,81032.17,177.9,0.94835,0.00017,1.98303]
[1778123935063,34.12,81030.58,177.9,0.94809,0.00017,1.99096]
[1778123937077,34.12,81031.61,177.9,0.94826,0.00017,1.9856]
[1778123940098,34.11,81030.55,177.9,0.9481,0.00017,1.99071]
[1778123941105,34.11,81031.38,177.9,0.94824,0.00017,1.98644]
[1778123942112,34.11,81030.6,177.9,0.94811,0.00017,1.99029]
[1778123943120,34.11,81031.34,177.9,0.94823,0.00017,1.98647]
[1778123948155,34.11,81031.32,177.9,0.94824,0.00017,1.98617]
[1778123949163,34.11,81032.06,177.9,0.94837,0.00017,1.98237]
[1778123952185,34.11,81030.8,177.9,0.94817,0.00017,1.98849]
[1778123954199,34.11,81031.68,177.9,0.94832,0.00017,1.98389]
[1778123959234,34.1,81031.88,177.9,0.94837,0.00017,1.9825]
[1778123964269,34.1,81032.07,177.9,0.94841,0.00017,1.98116]
[1778123967290,34.1,81032.78,177.9,0.94853,0.00017,1.97738]
[1778123969304,34.1,81031.53,177.9,0.94833,0.00017,1.98353]
[1778123970311,34.1,81027.91,177.9,0.94773,0.00017,2.00172]
[1778123971318,34.1,81026.74,177.9,0.94785,0.00017,1.99463]
[1778123975346,34.1,81025.95,177.9,0.94773,0.00017,1.99822]
[1778123979374,34.09,81026.83,177.9,0.94789,0.00017,1.99336]
[1778123984410,34.09,81025.92,177.9,0.94775,0.00017,1.99751]
[1778123987433,34.09,81024.4,177.9,0.94751,0.00017,2.00491]
[1778123990454,34.09,81023.26,177.9,0.94733,0.00017,2.01036]
[1778123991461,34.08,81021.72,177.9,0.94707,0.00017,2.01808]
[1778123992468,34.08,81020.63,177.9,0.94689,0.00017,2.0235]
[1778123995489,34.08,81022.1,177.9,0.94715,0.00017,2.01559]
[1778123996496,34.08,81023.12,177.9,0.94733,0.00017,2.01027]
[1778123997503,34.08,81021.13,177.9,0.947,0.00017,2.02028]
[1778123998510,34.08,81019.34,177.9,0.9467,0.00017,2.02929]
[1778123999517,34.08,81017.73,177.9,0.94643,0.00017,2.03738]
[1778124003545,34.07,81016.43,177.9,0.94623,0.00017,2.0434]
[1778124004552,34.07,81015.21,177.9,0.94602,0.00017,2.0495]
[1778124009587,34.07,81014.8,177.9,0.94598,0.00017,2.05071]
[1778124014622,34.06,81014.88,177.9,0.94603,0.00017,2.04938]
[1778124017643,34.06,81016.6,177.9,0.94634,0.00017,2.04]
[1778124018650,34.06,81017.42,177.9,0.94648,0.00017,2.03562]
[1778124020664,34.05,81015.17,177.9,0.94611,0.00017,2.04686]
[1778124026706,34.05,81013.29,177.9,0.94582,0.00017,2.05549]
[1778124029727,34.04,81014.06,177.9,0.94597,0.00017,2.05096]
[1778124030734,34.04,81010.55,177.9,0.94537,0.00017,2.06891]
[1778124031741,34.04,81008.98,177.9,0.94542,0.00017,2.06373]
[1778124032748,34.04,81007.0,177.9,0.94508,0.00017,2.07378]
[1778124033762,34.04,81003.32,177.9,0.94444,0.00018,2.09274]
[1778124036783,34.03,81004.67,177.9,0.9447,0.00018,2.08498]
[1778124038797,34.03,81002.93,177.9,0.94441,0.00018,2.09357]
[1778124039804,34.03,81007.85,177.9,0.94528,0.00017,2.06772]
[1778124043832,34.02,81004.86,177.9,0.94479,0.00018,2.08238]
[1778124048867,34.02,81005.38,177.9,0.94492,0.00018,2.07854]
[1778124054226,34.01,81005.25,177.9,0.94494,0.00018,2.07807]
[1778124054321,34.01,81005.25,177.9,0.94494,0.00018,2.07807]
[1778124055245,34.01,81005.06,177.9,0.94491,0.00018,2.07883]
[1778124055283,34.01,80999.17,177.9,0.94388,0.00018,2.1094]
[1778124055916,34.0,80993.29,177.9,0.94283,0.00018,2.14015]
[1778124059944,34.0,80991.84,177.9,0.94261,0.00018,2.14654]
[1778124061209,34.0,80991.84,177.9,0.94261,0.00018,2.14654]
[1778124061966,33.99,80984.07,177.9,0.9412,0.00018,2.1877]
[1778124062967,33.99,80980.57,177.9,0.94056,0.00019,2.20621]
[1778124063974,33.99,80979.77,177.9,0.94043,0.00019,2.21013]
[1778124064952,33.99,80979.77,177.9,0.94043,0.00019,2.21013]
[1778124065202,33.99,80979.77,177.9,0.94043,0.00019,2.21013]
[1778124065229,33.98,80979.94,177.9,0.94049,0.00019,2.20835]
[1778124066928,33.98,80973.53,177.9,0.9393,0.00019,2.2427]
[1778124067593,33.98,80972.34,177.9,0.93909,0.00019,2.24871]
[1778124068002,33.98,80970.15,177.9,0.93867,0.00019,2.26069]
[1778124070016,33.97,80971.05,177.9,0.93889,0.00019,2.25424]
[1778124073039,33.96,80973.05,177.9,0.93933,0.00019,2.24181]
[1778124075053,33.95,80972.22,177.9,0.9392,0.00019,2.24538]
[1778124076618,33.95,80972.22,177.9,0.9392,0.00019,2.24538]
[1778124076699,33.95,80973.38,177.9,0.93944,0.00019,2.23856]
[1778124077067,33.95,80968.44,177.9,0.93852,0.00019,2.2651]
[1778124078074,33.94,80966.6,177.9,0.93818,0.00019,2.2747]
[1778124080615,33.94,80965.92,177.9,0.93807,0.00019,2.27791]
[1778124081506,33.94,80965.54,177.9,0.93801,0.00019,2.27946]
[1778124081536,33.93,80964.04,177.9,0.93774,0.00019,2.2872]
[1778124083112,33.93,80963.01,177.9,0.93758,0.00019,2.29178]
[1778124086271,33.92,80961.57,177.9,0.93736,0.00019,2.29807]
[1778124089154,33.9,80962.44,177.9,0.93759,0.00019,2.29156]
[1778124091168,33.9,80962.34,177.9,0.93794,0.00019,2.27727]
[1778124096203,33.88,80960.44,177.9,0.93767,0.00019,2.28507]
[1778124097210,33.88,80955.17,177.9,0.93666,0.0002,2.3138]
[1778124098217,33.87,80952.97,177.9,0.93624,0.0002,2.32549]
[1778124100231,33.87,80952.16,177.9,0.93612,0.0002,2.3288]
[1778124101238,33.86,80947.56,177.9,0.93523,0.0002,2.35401]
[1778124102245,33.86,80945.12,177.9,0.93476,0.0002,2.36712]
[1778124105479,33.85,80944.49,177.9,0.93468,0.0002,2.36933]
[1778124106643,33.84,80944.45,177.9,0.9347,0.0002,2.36889]
[1778124106812,33.84,80944.45,177.9,0.9347,0.0002,2.36889]
[1778124106951,33.84,80944.45,177.9,0.9347,0.0002,2.36889]
[1778124106917,33.84,80934.17,177.9,0.93262,0.00021,2.42674]
[1778124107284,33.84,80919.98,177.9,0.92966,0.00021,2.50806]
[1778124108543,33.83,80911.59,177.9,0.92788,0.00022,2.55641]
[1778124109308,33.82,80908.06,177.9,0.92714,0.00022,2.57632]
[1778124112329,33.81,80907.08,177.9,0.92703,0.00022,2.57924]
[1778124116359,33.78,80910.56,177.9,0.92794,0.00022,2.5548]
[1778124117366,33.78,80913.51,177.9,0.92861,0.00022,2.53647]
[1778124119380,33.76,80916.16,177.9,0.92925,0.00022,2.51906]
[1778124120387,33.76,80917.24,177.9,0.92952,0.00021,2.51184]
[1778124121394,33.75,80921.46,177.9,0.93045,0.00021,2.48632]
[1778124122401,33.75,80923.0,177.9,0.93081,0.00021,2.47651]
[1778124123408,33.74,80925.07,177.9,0.93128,0.00021,2.46367]
[1778124124415,33.74,80926.02,177.9,0.93151,0.00021,2.45736]
[1778124125422,33.73,80920.34,177.9,0.93033,0.00021,2.48956]
[1778124126429,33.73,80919.59,177.9,0.93021,0.00021,2.49309]
[1778124127436,33.72,80925.57,177.9,0.9315,0.00021,2.45747]
[1778124128443,33.72,80927.78,177.9,0.932,0.00021,2.44389]
[1778124130457,33.71,80926.23,177.9,0.93173,0.00021,2.4513]
[1778124133637,33.69,80925.32,177.9,0.93162,0.00021,2.4542]
[1778124139520,33.66,80922.99,177.9,0.9313,0.00021,2.46301]
[1778124140527,33.66,80921.89,177.9,0.9311,0.00021,2.4686]
[1778124141534,33.65,80922.86,177.9,0.93133,0.00021,2.46215]
[1778124144555,33.64,80919.15,177.9,0.93063,0.00021,2.48136]
[1778124145562,33.63,80917.24,177.9,0.93025,0.00021,2.4917]
[1778124146569,33.63,80914.56,177.9,0.92971,0.00022,2.50657]
[1778124147576,33.62,80913.24,177.9,0.92946,0.00022,2.51346]
[1778124148583,33.62,80915.45,177.9,0.92996,0.00021,2.49961]
[1778124150597,33.61,80914.69,177.9,0.92986,0.00022,2.50237]
[1778124151604,33.6,80914.27,177.9,0.93016,0.00021,2.48973]
[1778124156915,33.58,80913.87,177.9,0.93019,0.00021,2.48872]
[1778124156933,33.58,80903.81,177.9,0.92804,0.00022,2.54724]
[1778124157646,33.57,80899.11,177.9,0.92703,0.00022,2.57431]
[1778124160667,33.55,80896.63,177.9,0.92659,0.00022,2.58626]
[1778124161674,33.55,80895.52,177.9,0.92638,0.00022,2.59195]
[1778124162681,33.54,80896.61,177.9,0.92665,0.00022,2.58444]
[1778124163188,33.54,80896.61,177.9,0.92665,0.00022,2.58444]
[1778124163689,33.53,80895.33,177.9,0.9264,0.00022,2.59115]
[1778124164273,33.53,80895.33,177.9,0.9264,0.00022,2.59115]
[1778124164695,33.53,80894.1,177.9,0.92616,0.00022,2.59757]
[1778124165702,33.52,80895.35,177.9,0.92648,0.00022,2.58909]
[1778124166709,33.52,80894.44,177.9,0.92631,0.00022,2.59359]
[1778124168723,33.5,80897.29,177.9,0.92702,0.00022,2.57456]
[1778124169892,33.5,80898.07,177.9,0.92723,0.00022,2.56894]
[1778124175773,33.46,80898.0,177.9,0.92743,0.00022,2.56369]
[1778124180808,33.43,80897.67,177.9,0.92752,0.00022,2.56098]
[1778124184836,33.41,80898.53,177.9,0.92785,0.00022,2.55213]
[1778124185843,33.41,80901.31,177.9,0.9285,0.00022,2.53463]
[1778124190878,33.38,80901.46,177.9,0.9287,0.00022,2.5293]
[1778124193899,33.36,80904.91,177.9,0.92955,0.00022,2.50617]
[1778124194906,33.36,80907.67,177.9,0.93018,0.00022,2.48901]
[1778124199941,33.33,80906.35,177.9,0.93004,0.00022,2.49273]
[1778124204976,33.31,80896.76,177.9,0.92809,0.00022,2.54567]
[1778124205983,33.3,80895.21,177.9,0.92778,0.00022,2.55406]
[1778124207997,33.29,80894.03,177.9,0.92758,0.00022,2.55932]
[1778124208275,33.29,80894.03,177.9,0.92758,0.00022,2.55932]
[1778124208484,33.29,80894.03,177.9,0.92758,0.00022,2.55932]
[1778124209004,33.28,80883.81,177.9,0.92531,0.00023,2.62016]
[1778124210011,33.28,80880.69,177.9,0.92463,0.00023,2.63824]
[1778124211018,33.27,80880.85,177.9,0.92507,0.00023,2.62174]
[1778124216053,33.24,80880.74,177.9,0.92523,0.00023,2.61754]
[1778124221090,33.21,80881.15,177.9,0.9255,0.00023,2.61017]
[1778124223071,33.21,80881.15,177.9,0.9255,0.00023,2.61017]
[1778124223105,33.2,80874.46,177.9,0.92403,0.00023,2.6491]
[1778124224112,33.19,80870.62,177.9,0.92318,0.00023,2.67174]
[1778124226126,33.18,80871.18,177.9,0.92338,0.00023,2.66633]
[1778124232170,33.15,80871.11,177.9,0.92359,0.00023,2.6609]
[1778124237205,33.11,80871.21,177.9,0.92383,0.00023,2.65441]
[1778124242240,33.08,80870.82,177.9,0.92392,0.00023,2.65192]
[1778124244036,33.08,80870.82,177.9,0.92392,0.00023,2.65192]
[1778124245016,33.07,80870.45,177.9,0.92387,0.00023,2.65322]
[1778124245112,33.07,80872.34,177.9,0.92435,0.00023,2.6406]
[1778124245261,33.07,80876.47,177.9,0.92531,0.00023,2.61526]
[1778124246268,33.06,80872.1,177.9,0.92437,0.00023,2.64011]
[1778124247275,33.05,80873.37,177.9,0.9247,0.00023,2.63133]
[1778124252310,33.02,80873.47,177.9,0.92491,0.00023,2.62581]
[1778124254325,33.01,80874.27,177.9,0.92517,0.00023,2.61893]
[1778124256339,33.0,80875.52,177.9,0.92553,0.00023,2.6093]
[1778124257346,32.99,80877.38,177.9,0.92599,0.00023,2.59694]
[1778124258353,32.99,80879.8,177.9,0.92658,0.00023,2.58122]
[1778124263388,32.96,80880.11,177.9,0.92683,0.00023,2.57466]
[1778124265402,32.95,80877.86,177.9,0.92638,0.00023,2.58654]
[1778124267416,32.93,80878.63,177.9,0.92663,0.00023,2.57996]
[1778124271172,32.92,80878.69,177.9,0.92674,0.00023,2.57681]
[1778124271444,32.91,80881.24,177.9,0.92772,0.00023,2.54593]
[1778124272456,32.91,80885.24,177.9,0.92865,0.00022,2.52082]
[1778124273461,32.9,80889.58,177.9,0.92965,0.00022,2.49385]
[1778124274468,32.9,80892.23,177.9,0.93026,0.00022,2.47716]
[1778124276482,32.89,80893.11,177.9,0.93051,0.00022,2.47036]
[1778124280510,32.87,80891.81,177.9,0.93034,0.00022,2.47511]
[1778124285546,32.84,80891.77,177.9,0.93047,0.00022,2.47154]
[1778124288567,32.83,80895.01,177.9,0.93126,0.00022,2.44992]
[1778124291588,32.82,80895.79,177.9,0.93151,0.00022,2.44311]
[1778124292533,32.82,80895.79,177.9,0.93151,0.00022,2.44311]
[1778124296624,32.8,80896.69,177.9,0.93183,0.00022,2.43421]
[1778124297631,32.79,80899.07,177.9,0.93237,0.00022,2.41939]
[1778124298638,32.79,80901.2,177.9,0.93286,0.00021,2.40611]
[1778124299646,32.78,80903.75,177.9,0.93342,0.00021,2.39042]
[1778124300653,32.78,80907.36,177.9,0.93421,0.00021,2.36859]
[1778124301660,32.78,80909.09,177.9,0.9346,0.00021,2.35787]
[1778124302667,32.77,80910.67,177.9,0.93495,0.00021,2.34807]
[1778124305688,32.76,80912.46,177.9,0.93538,0.00021,2.33596]
[1778124306695,32.76,80914.88,177.9,0.9359,0.00021,2.32136]
[1778124308709,32.75,80915.68,177.9,0.93611,0.00021,2.3157]
[1778124311730,32.74,80914.1,177.9,0.93583,0.00021,2.32332]
[1778124316765,32.73,80913.97,177.9,0.9359,0.00021,2.32147]
[1778124317758,32.73,80913.97,177.9,0.9359,0.00021,2.32147]
[1778124317798,32.73,80913.97,177.9,0.9359,0.00021,2.32147]
[1778124317900,32.72,80916.25,177.9,0.93639,0.00021,2.30775]
[1778124318772,32.72,80916.25,177.9,0.93639,0.00021,2.30775]
[1778124318782,32.72,80922.83,177.9,0.93775,0.0002,2.26939]
[1778124319789,32.72,80925.61,177.9,0.93832,0.0002,2.25306]
[1778124320704,32.72,80925.61,177.9,0.93832,0.0002,2.25306]
[1778124321803,32.71,80924.75,177.9,0.93818,0.0002,2.25716]
[1778124324824,32.71,80927.27,177.9,0.93873,0.0002,2.24155]
[1778124326838,32.7,80929.89,177.9,0.93928,0.0002,2.22589]
[1778124328154,32.7,80929.89,177.9,0.93928,0.0002,2.22589]
[1778124329859,32.69,80930.88,177.9,0.93951,0.0002,2.21919]
[1778124335901,32.68,80929.01,177.9,0.93955,0.0002,2.21402]
[1778124336908,32.68,80931.35,177.9,0.94003,0.0002,2.20045]
[1778124338922,32.68,80930.48,177.9,0.93988,0.0002,2.2047]
[1778124341943,32.67,80928.36,177.9,0.93949,0.0002,2.21569]
[1778124345116,32.66,80925.23,177.9,0.9389,0.0002,2.23242]
[1778124349999,32.65,80927.78,177.9,0.93948,0.0002,2.21608]
[1778124352013,32.65,80930.38,177.9,0.94002,0.0002,2.20067]
[1778124353020,32.64,80931.18,177.9,0.94019,0.0002,2.19583]
[1778124359062,32.63,80931.65,177.9,0.94034,0.0002,2.1913]
[1778124360069,32.63,80934.04,177.9,0.94082,0.0002,2.17755]
[1778124365104,32.62,80933.9,177.9,0.94085,0.0002,2.17691]
[1778124367118,32.62,80932.63,177.9,0.94062,0.0002,2.18347]
[1778124368125,32.62,80931.73,177.9,0.94045,0.0002,2.18824]
[1778124369132,32.62,80929.61,177.9,0.94004,0.0002,2.19989]
[1778124374167,32.61,80930.34,177.9,0.94024,0.0002,2.19417]
[1778124377188,32.6,80933.17,177.9,0.94083,0.0002,2.17729]
[1778124378195,32.6,80937.93,177.9,0.94177,0.00019,2.15033]
[1778124379202,32.6,80941.35,177.9,0.94244,0.00019,2.13103]
[1778124383230,32.59,80940.56,177.9,0.94231,0.00019,2.13453]
[1778124385244,32.59,80943.25,177.9,0.94284,0.00019,2.11919]
[1778124388265,32.58,80945.84,177.9,0.94336,0.00019,2.1043]
[1778124389272,32.58,80950.42,177.9,0.94422,0.00019,2.07897]
[1778124390279,32.58,80953.16,177.9,0.94474,0.00019,2.06386]
[1778124392159,32.58,80955.05,177.9,0.94542,0.00018,2.04007]
[1778124392293,32.58,80958.14,177.9,0.94598,0.00018,2.02339]
[1778124393300,32.58,80960.55,177.9,0.94643,0.00018,2.01035]
[1778124396321,32.58,80963.41,177.9,0.94694,0.00018,1.99496]
[1778124402364,32.58,80962.72,177.9,0.94682,0.00018,1.99865]
[1778124405385,32.58,80960.94,177.9,0.9465,0.00018,2.00817]
[1778124408406,32.58,80961.64,177.9,0.94663,0.00018,2.00436]
[1778124412434,32.58,80960.93,177.9,0.9465,0.00018,2.00812]
[1778124413441,32.58,80959.47,177.9,0.94624,0.00018,2.01593]
[1778124414448,32.58,80958.23,177.9,0.94601,0.00018,2.02257]
[1778124419483,32.58,80959.94,177.9,0.94633,0.00018,2.01317]
[1778124421497,32.58,80957.21,177.9,0.94583,0.00018,2.0278]
[1778124422504,32.58,80952.54,177.9,0.94498,0.00019,2.05303]
[1778124423511,32.58,80950.47,177.9,0.9446,0.00019,2.0642]
[1778124424518,32.58,80946.39,177.9,0.94384,0.00019,2.0864]
[1778124425525,32.57,80945.02,177.9,0.94358,0.00019,2.09378]
[1778124426532,32.57,80941.55,177.9,0.94293,0.00019,2.11276]
[1778124428546,32.57,80942.86,177.9,0.94319,0.00019,2.10515]
[1778124429553,32.57,80943.95,177.9,0.9434,0.00019,2.09897]
[1778124430560,32.57,80944.97,177.9,0.9436,0.00019,2.09319]
[1778124435595,32.56,80944.92,177.9,0.94362,0.00019,2.09268]
[1778124442644,32.56,80945.0,177.9,0.94367,0.00019,2.09117]
[1778124444658,32.56,80946.21,177.9,0.94391,0.00019,2.08422]
[1778124447679,32.55,80947.01,177.9,0.94407,0.00019,2.07942]
[1778124448686,32.55,80947.82,177.9,0.94423,0.00019,2.07485]
[1778124450700,32.55,80950.0,177.9,0.94465,0.00019,2.06269]
[1778124451707,32.55,80950.07,177.9,0.94499,0.00019,2.04886]
[1778124454728,32.55,80948.07,177.9,0.94463,0.00019,2.05949]
[1778124455735,32.55,80950.51,177.9,0.94508,0.00019,2.0461]
[1778124459763,32.55,80953.55,177.9,0.94565,0.00018,2.0293]
[1778124460770,32.55,80954.92,177.9,0.94591,0.00018,2.02185]
[1778124464798,32.54,80956.45,177.9,0.94619,0.00018,2.01346]
[1778124465805,32.54,80957.22,177.9,0.94633,0.00018,2.00929]
[1778124467819,32.54,80959.93,177.9,0.94683,0.00018,1.99472]
[1778124476882,32.54,80959.93,177.9,0.94683,0.00018,1.99475]
[1778124477889,32.54,80962.27,177.9,0.94725,0.00018,1.98226]
[1778124482924,32.54,80962.34,177.9,0.94726,0.00018,1.982]
[1778124483931,32.54,80963.1,177.9,0.94739,0.00018,1.97798]
[1778124485945,32.55,80967.88,177.9,0.94824,0.00018,1.95271]
[1778124486952,32.55,80965.89,177.9,0.94789,0.00018,1.9633]
[1778124487959,32.55,80966.77,177.9,0.94804,0.00018,1.95869]
[1778124492994,32.55,80966.46,177.9,0.94797,0.00018,1.96063]
[1778124495011,32.55,80965.5,177.9,0.9478,0.00018,1.96582]
[1778124500047,32.55,80965.69,177.9,0.94783,0.00018,1.96506]
[1778124505082,32.55,80965.69,177.9,0.94782,0.00018,1.9653]
[1778124512089,32.55,80965.76,177.9,0.94782,0.00018,1.96512]
[1778124512131,32.55,80965.01,177.9,0.948,0.00018,1.95614]
[1778124513138,32.55,80962.2,177.9,0.9475,0.00018,1.97108]
[1778124514145,32.55,80964.09,177.9,0.94784,0.00018,1.96109]
[1778124516159,32.55,80963.4,177.9,0.94771,0.00018,1.96486]
[1778124520187,32.56,80962.41,177.9,0.94753,0.00018,1.9703]
[1778124525222,32.56,80962.23,177.9,0.94749,0.00018,1.97145]
[1778124527236,32.56,80963.6,177.9,0.94773,0.00018,1.96426]
[1778124533278,32.56,80962.7,177.9,0.94756,0.00018,1.96932]
[1778124539320,32.56,80962.55,177.9,0.94752,0.00018,1.97038]
[1778124544355,32.56,80962.43,177.9,0.9475,0.00018,1.97123]
[1778124545362,32.56,80963.19,177.9,0.94763,0.00018,1.96723]
[1778124547376,32.56,80964.53,177.9,0.94787,0.00018,1.96022]
[1778124553418,32.57,80964.02,177.9,0.94776,0.00018,1.96325]
[1778124558453,32.57,80964.35,177.9,0.94781,0.00018,1.96176]
[1778124563488,32.57,80964.95,177.9,0.94791,0.00018,1.95885]
[1778124572551,32.57,80964.72,177.9,0.94817,0.00018,1.94752]
[1778124577586,32.57,80964.49,177.9,0.94812,0.00018,1.9491]
[1778124585642,32.58,80966.8,177.9,0.94851,0.00018,1.93748]
[1778124588663,32.58,80964.49,177.9,0.94809,0.00018,1.94993]
[1778124590677,32.58,80965.61,177.9,0.94828,0.00018,1.94416]
[1778124591685,32.58,80968.25,177.9,0.94875,0.00018,1.93035]
[1778124593698,32.58,80969.65,177.9,0.94899,0.00018,1.92322]
[1778124597726,32.59,80971.29,177.9,0.94926,0.00017,1.91509]
[1778124599740,32.59,80970.51,177.9,0.94911,0.00017,1.91941]
[1778124601754,32.59,80967.55,177.9,0.94859,0.00018,1.93516]
[1778124605782,32.59,80965.24,177.9,0.94817,0.00018,1.94769]
[1778124606789,32.59,80960.39,177.9,0.9473,0.00018,1.97345]
[1778124608350,32.59,80957.48,177.9,0.94677,0.00018,1.98899]
[1778124608803,32.59,80954.12,177.9,0.94616,0.00018,2.00701]
[1778124609810,32.59,80950.6,177.9,0.94551,0.00018,2.02595]
[1778124610817,32.59,80945.02,177.9,0.94448,0.00019,2.0562]
[1778124611824,32.59,80943.18,177.9,0.94413,0.00019,2.06615]
[1778124616859,32.59,80943.73,177.9,0.94426,0.00019,2.06255]
[1778124625923,32.58,80942.17,177.9,0.944,0.00019,2.07008]
[1778124630958,32.58,80942.73,177.9,0.94413,0.00019,2.06638]
[1778124631965,32.58,80942.24,177.9,0.94437,0.00019,2.05547]
[1778124635993,32.57,80940.79,177.9,0.94411,0.00019,2.06296]
[1778124641028,32.57,80940.74,177.9,0.94412,0.00019,2.06263]
[1778124646063,32.57,80942.05,177.9,0.94439,0.00019,2.05489]
[1778124652105,32.56,80941.4,177.9,0.94429,0.00019,2.05778]
[1778124657140,32.56,80941.89,177.9,0.9444,0.00019,2.05456]
[1778124658147,32.56,80939.31,177.9,0.94392,0.00019,2.06858]
[1778124663182,32.55,80939.57,177.9,0.94399,0.00019,2.06652]
[1778124668217,32.55,80940.31,177.9,0.94415,0.00019,2.06185]
[1778124673252,32.55,80939.89,177.9,0.94409,0.00019,2.06357]
[1778124678287,32.54,80939.0,177.9,0.94394,0.00019,2.06787]
[1778124683322,32.54,80939.8,177.9,0.94411,0.00019,2.06286]
[1778124685336,32.54,80943.46,177.9,0.94481,0.00019,2.04262]
[1778124686343,32.54,80944.68,177.9,0.94504,0.00019,2.0359]
[1778124690371,32.53,80946.9,177.9,0.94546,0.00019,2.02355]
[1778124696413,32.53,80946.97,177.9,0.94582,0.00018,2.00947]
[1778124701449,32.53,80946.94,177.9,0.94582,0.00018,2.00944]
[1778124704470,32.53,80945.23,177.9,0.9455,0.00019,2.01858]
[1778124706484,32.53,80944.27,177.9,0.94533,0.00019,2.02368]
[1778124714540,32.53,80948.96,177.9,0.94621,0.00018,1.99789]
[1778124716554,32.53,80950.34,177.9,0.94647,0.00018,1.9904]
[1778124718568,32.53,80951.66,177.9,0.94671,0.00018,1.9833]
[1778124723603,32.53,80951.74,177.9,0.94672,0.00018,1.9829]
[1778124728638,32.53,80951.96,177.9,0.94676,0.00018,1.98177]
[1778124731659,32.53,80950.25,177.9,0.94645,0.00018,1.99097]
[1778124732666,32.53,80949.09,177.9,0.94623,0.00018,1.99721]
[1778124735687,32.53,80947.98,177.9,0.94603,0.00018,2.00315]
[1778124737701,32.53,80947.23,177.9,0.94589,0.00018,2.00715]
[1778124742736,32.53,80948.84,177.9,0.9462,0.00018,1.99828]
[1778124746764,32.53,80947.7,177.9,0.94599,0.00018,2.00436]
[1778124748778,32.52,80945.91,177.9,0.94566,0.00019,2.01397]
[1778124749786,32.52,80944.87,177.9,0.94547,0.00019,2.01956]
[1778124751799,32.52,80944.72,177.9,0.94577,0.00019,2.00686]
[1778124755827,32.52,80943.37,177.9,0.94553,0.00019,2.01401]
[1778124756834,32.52,80941.8,177.9,0.94524,0.00019,2.02248]
[1778124760862,32.52,80942.51,177.9,0.94538,0.00019,2.01839]
[1778124764890,32.52,80950.07,177.9,0.94678,0.00018,1.97743]
[1778124765898,32.52,80951.37,177.9,0.94702,0.00018,1.97049]
[1778124766907,32.52,80952.3,177.9,0.94719,0.00018,1.96554]
[1778124767913,32.52,80957.53,177.9,0.94813,0.00018,1.93779]
[1778124768920,32.52,80958.83,177.9,0.94836,0.00018,1.93099]
[1778124769927,32.52,80963.67,177.9,0.94921,0.00018,1.90564]
[1778124770934,32.52,80966.62,177.9,0.94972,0.00017,1.89036]
[1778124771941,32.52,80967.82,177.9,0.94993,0.00017,1.88427]
[1778124775969,32.53,80968.64,177.9,0.95005,0.00017,1.88066]
[1778124777983,32.53,80969.79,177.9,0.95024,0.00017,1.87503]
[1778124778990,32.53,80970.76,177.9,0.9504,0.00017,1.87019]
[1778124781004,32.53,80972.55,177.9,0.9507,0.00017,1.86132]
[1778124783019,32.54,80974.32,177.9,0.95099,0.00017,1.8526]
[1778124784025,32.54,80976.66,177.9,0.95138,0.00017,1.84081]
[1778124785379,32.54,80976.66,177.9,0.95138,0.00017,1.84081]
[1778124785466,32.54,80978.09,177.9,0.95161,0.00017,1.83374]
[1778124786039,32.54,80979.05,177.9,0.95177,0.00017,1.82908]
[1778124787046,32.54,80979.05,177.9,0.95177,0.00017,1.82908]
[1778124787065,32.54,80982.34,177.9,0.95231,0.00017,1.81261]
[1778124788053,32.54,80986.05,177.9,0.95292,0.00017,1.79415]
[1778124789060,32.54,80987.21,177.9,0.9531,0.00016,1.78863]
[1778124793631,32.55,80987.47,177.9,0.95311,0.00016,1.78827]
[1778124794605,32.56,80990.44,177.9,0.95358,0.00016,1.77402]
[1778124795102,32.56,80985.22,177.9,0.95271,0.00017,1.80056]
[1778124796109,32.56,80982.69,177.9,0.95228,0.00017,1.81365]
[1778124797116,32.56,80981.48,177.9,0.95207,0.00017,1.82006]
[1778124802151,32.57,80981.91,177.9,0.95209,0.00017,1.8192]
[1778124807187,32.58,80983.15,177.9,0.95226,0.00017,1.81423]
[1778124809201,32.58,80982.08,177.9,0.95206,0.00017,1.8202]
[1778124812222,32.59,80981.13,177.9,0.95219,0.00017,1.81299]
[1778124813229,32.59,80977.55,177.9,0.95157,0.00017,1.83146]
[1778124818264,32.6,80977.63,177.9,0.95155,0.00017,1.83226]
[1778124822292,32.6,80976.7,177.9,0.95136,0.00017,1.83796]
[1778124824306,32.6,80975.04,177.9,0.95108,0.00017,1.84637]
[1778124825313,32.6,80973.25,177.9,0.95077,0.00017,1.8555]
[1778124826320,32.6,80970.6,177.9,0.95031,0.00017,1.86935]
[1778124827327,32.6,80969.61,177.9,0.95013,0.00017,1.87465]
[1778124833369,32.6,80969.53,177.9,0.95014,0.00017,1.87444]
[1778124839411,32.6,80968.47,177.9,0.94998,0.00017,1.8793]
[1778124844779,32.59,80968.38,177.9,0.94997,0.00017,1.87955]
[1778124844790,32.59,80968.38,177.9,0.94997,0.00017,1.87955]
[1778124845453,32.59,80957.61,177.9,0.94808,0.00018,1.93544]
[1778124846624,32.59,80944.43,177.9,0.94568,0.00019,2.00587]
[1778124846856,32.59,80944.43,177.9,0.94568,0.00019,2.00587]
[1778124847467,32.59,80939.45,177.9,0.94475,0.00019,2.03282]
[1778124848474,32.59,80935.55,177.9,0.94402,0.00019,2.05402]
[1778124849198,32.59,80935.55,177.9,0.94402,0.00019,2.05402]
[1778124849481,32.59,80932.92,177.9,0.94352,0.00019,2.06834]
[1778124854516,32.59,80933.11,177.9,0.94358,0.00019,2.06658]
[1778124856530,32.58,80934.41,177.9,0.94384,0.00019,2.05916]
[1778124859551,32.58,80933.34,177.9,0.94365,0.00019,2.06465]
[1778124859991,32.58,80933.34,177.9,0.94365,0.00019,2.06465]
[1778124860558,32.58,80925.92,177.9,0.94222,0.00019,2.10552]
[1778124861565,32.58,80923.29,177.9,0.94171,0.0002,2.11998]
[1778124862572,32.58,80921.15,177.9,0.9413,0.0002,2.13172]
[1778124863579,32.58,80922.32,177.9,0.94154,0.0002,2.12493]
[1778124869621,32.57,80922.56,177.9,0.94163,0.0002,2.12218]
[1778124871635,32.57,80922.53,177.9,0.94198,0.0002,2.10814]
[1778124872736,32.57,80922.53,177.9,0.94198,0.0002,2.10814]
[1778124872642,32.56,80920.96,177.9,0.94168,0.0002,2.11668]
[1778124873649,32.56,80917.7,177.9,0.94105,0.0002,2.13472]
[1778124874656,32.56,80912.93,177.9,0.9401,0.0002,2.16135]
[1778124875663,32.56,80908.05,177.9,0.93913,0.0002,2.18877]
[1778124879691,32.55,80909.11,177.9,0.93939,0.0002,2.18141]
[1778124882713,32.55,80910.67,177.9,0.93974,0.0002,2.17158]
[1778124883719,32.54,80918.04,177.9,0.94122,0.0002,2.12968]
[1778124884726,32.54,80919.82,177.9,0.94159,0.0002,2.1194]
[1778124886740,32.54,80920.86,177.9,0.94181,0.0002,2.11313]
[1778124887747,32.54,80921.93,177.9,0.94203,0.0002,2.10693]
[1778124888754,32.54,80919.98,177.9,0.94165,0.0002,2.11761]
[1778124892782,32.53,80921.49,177.9,0.94198,0.0002,2.10833]
[1778124897817,32.52,80922.2,177.9,0.94215,0.0002,2.10336]
[1778124902852,32.52,80921.85,177.9,0.94212,0.0002,2.10433]
[1778124906880,32.51,80922.53,177.9,0.94228,0.0002,2.09958]
[1778124909902,32.51,80921.39,177.9,0.94208,0.0002,2.10537]
[1778124915944,32.5,80927.55,177.9,0.94332,0.00019,2.07001]
[1778124916951,32.5,80928.91,177.9,0.94359,0.00019,2.06237]
[1778124918965,32.5,80930.39,177.9,0.94388,0.00019,2.05396]
[1778124919972,32.5,80936.84,177.9,0.94511,0.00019,2.01857]
[1778124926537,32.5,80937.43,177.9,0.94523,0.00019,2.01514]
[1778124927021,32.5,80938.61,177.9,0.94545,0.00019,2.00858]
[1778124928028,32.49,80939.23,177.9,0.94557,0.00019,2.00517]
[1778124929035,32.49,80940.02,177.9,0.94572,0.00019,2.00086]
[1778124931049,32.49,80939.29,177.9,0.94592,0.00019,1.99129]
[1778124935077,32.49,80940.17,177.9,0.94608,0.00019,1.98645]
[1778124936085,32.49,80943.01,177.9,0.94661,0.00018,1.97116]
[1778124937091,32.49,80944.14,177.9,0.94682,0.00018,1.96511]
[1778124938098,32.49,80946.78,177.9,0.9473,0.00018,1.95102]
[1778124939105,32.49,80947.72,177.9,0.94747,0.00018,1.94606]
[1778124946154,32.5,80947.49,177.9,0.94741,0.00018,1.94767]
[1778124948169,32.5,80943.25,177.9,0.94663,0.00018,1.97045]
[1778124953204,32.5,80943.79,177.9,0.94673,0.00018,1.96764]
[1778124954211,32.5,80942.99,177.9,0.94658,0.00018,1.97196]
[1778124957232,32.5,80944.5,177.9,0.94686,0.00018,1.9639]
[1778124962267,32.5,80944.56,177.9,0.94686,0.00018,1.96373]
[1778124964697,32.5,80944.5,177.9,0.94685,0.00018,1.96408]
[1778124964739,32.5,80946.39,177.9,0.9472,0.00018,1.954]
[1778124965379,32.5,80946.39,177.9,0.9472,0.00018,1.954]
[1778124965449,32.5,80947.08,177.9,0.94732,0.00018,1.95037]
[1778124966297,32.5,80952.18,177.9,0.94824,0.00018,1.92334]
[1778124971334,32.5,80952.9,177.9,0.94836,0.00018,1.92]
[1778124976369,32.51,80952.58,177.9,0.94828,0.00018,1.92218]
[1778124979390,32.51,80951.71,177.9,0.94812,0.00018,1.92707]
[1778124984425,32.51,80947.41,177.9,0.94732,0.00018,1.95036]
[1778124985432,32.51,80945.62,177.9,0.94699,0.00018,1.95996]
[1778124992481,32.51,80942.97,177.9,0.94683,0.00018,1.96101]
[1778124993488,32.51,80935.89,177.9,0.94551,0.00019,1.99917]
[1778124994495,32.51,80926.71,177.9,0.94377,0.00019,2.04926]
[1778124995502,32.51,80926.09,177.9,0.94365,0.00019,2.05257]
[1778124996509,32.51,80925.21,177.9,0.94349,0.00019,2.05731]
[1778124997516,32.51,80927.5,177.9,0.94393,0.00019,2.04459]
[1778124998523,32.51,80933.21,177.9,0.94502,0.00019,2.01327]
[1778124999530,32.51,80936.31,177.9,0.94561,0.00019,1.99639]
[1778125000539,32.51,80935.44,177.9,0.94545,0.00019,2.00108]
[1778125003560,32.51,80936.72,177.9,0.94569,0.00019,1.99406]
[1778125004567,32.51,80935.71,177.9,0.9455,0.00019,1.99951]
[1778125008595,32.51,80937.45,177.9,0.94583,0.00019,1.99]
[1778125009602,32.51,80939.62,177.9,0.94623,0.00019,1.97828]
[1778125011616,32.51,80940.49,177.9,0.94639,0.00019,1.97361]
[1778125014637,32.51,80945.87,177.9,0.94738,0.00018,1.94485]
[1778125015644,32.51,80947.39,177.9,0.94766,0.00018,1.93682]
[1778125016651,32.51,80954.63,177.9,0.94896,0.00018,1.89865]
[1778125021686,32.51,80954.43,177.9,0.9489,0.00018,1.90038]
[1778125026721,32.52,80953.97,177.9,0.94879,0.00018,1.90346]
[1778125028735,32.52,80955.02,177.9,0.94897,0.00018,1.8982]
[1778125033770,32.52,80956.61,177.9,0.94923,0.00018,1.89055]
[1778125038805,32.53,80956.54,177.9,0.94919,0.00018,1.89164]
[1778125039812,32.53,80957.91,177.9,0.94943,0.00018,1.88462]
[1778125043840,32.53,80958.57,177.9,0.94953,0.00018,1.8818]
[1778125045854,32.54,80957.3,177.9,0.94929,0.00018,1.88875]
[1778125050889,32.54,80957.38,177.9,0.94928,0.00018,1.88906]
[1778125055924,32.55,80959.4,177.9,0.94993,0.00018,1.86617]
[1778125059952,32.55,80961.76,177.9,0.95032,0.00017,1.85465]
[1778125061931,32.55,80963.54,177.9,0.95062,0.00017,1.84584]
[1778125062162,32.55,80966.0,177.9,0.95104,0.00017,1.83339]
[1778125062973,32.55,80969.79,177.9,0.95169,0.00017,1.814]
[1778125063980,32.56,80970.87,177.9,0.95186,0.00017,1.80874]
[1778125064987,32.56,80972.3,177.9,0.9521,0.00017,1.80173]
[1778125066684,32.56,80972.3,177.9,0.9521,0.00017,1.80173]
[1778125068697,32.56,80973.0,177.9,0.95219,0.00017,1.79902]
[1778125068759,32.56,80974.5,177.9,0.95243,0.00017,1.79171]
[1778125070022,32.57,80975.41,177.9,0.95258,0.00017,1.78742]
[1778125075057,32.58,80974.63,177.9,0.95239,0.00017,1.79288]
[1778125080092,32.59,80974.94,177.9,0.95238,0.00017,1.79335]
[1778125082106,32.59,80981.68,177.9,0.95348,0.00017,1.76018]
[1778125083113,32.6,80982.73,177.9,0.95364,0.00016,1.75534]
[1778125086926,32.6,80982.64,177.9,0.9536,0.00016,1.7566]
[1778125087144,32.61,80984.64,177.9,0.9539,0.00016,1.74745]
[1778125089158,32.61,80985.65,177.9,0.95404,0.00016,1.74328]
[1778125094193,32.63,80984.96,177.9,0.95385,0.00016,1.74884]
[1778125098221,32.64,80985.87,177.9,0.95395,0.00016,1.74598]
[1778125104267,32.66,80985.86,177.9,0.95387,0.00016,1.74854]
[1778125105274,32.66,80985.21,177.9,0.95375,0.00016,1.75218]
[1778125110309,32.67,80985.57,177.9,0.95374,0.00016,1.75243]
[1778125112323,32.68,80985.0,177.9,0.95393,0.00016,1.7433]
[1778125113330,32.68,80981.07,177.9,0.95327,0.00017,1.76325]
[1778125115344,32.68,80981.8,177.9,0.95336,0.00017,1.76038]
[1778125117805,32.69,80981.56,177.9,0.95331,0.00017,1.76196]
[1778125119373,32.7,80980.62,177.9,0.95312,0.00017,1.76782]
[1778125122394,32.7,80981.47,177.9,0.95322,0.00017,1.7647]
[1778125124408,32.71,80980.43,177.9,0.95302,0.00017,1.77066]
[1778125125415,32.71,80981.56,177.9,0.9532,0.00017,1.76538]
[1778125128705,32.72,80981.74,177.9,0.9532,0.00017,1.76524]
[1778125130451,32.72,80980.53,177.9,0.95296,0.00017,1.77243]
[1778125134479,32.73,80981.44,177.9,0.95307,0.00017,1.76936]
[1778125136493,32.74,80980.42,177.9,0.95287,0.00017,1.7752]
[1778125137500,32.74,80981.43,177.9,0.95303,0.00017,1.77051]
[1778125143542,32.75,80981.82,177.9,0.95302,0.00017,1.77078]
[1778125147571,32.76,80982.69,177.9,0.95311,0.00017,1.76791]
[1778125149585,32.77,80983.81,177.9,0.95327,0.00017,1.76307]
[1778125150592,32.77,80986.6,177.9,0.95372,0.00016,1.74959]
[1778125157692,32.78,80986.51,177.9,0.95365,0.00016,1.75164]
[1778125157727,32.79,80985.86,177.9,0.95351,0.00016,1.75604]
[1778125158648,32.79,80972.05,177.9,0.95118,0.00017,1.82584]
[1778125159655,32.79,80972.91,177.9,0.95132,0.00017,1.82175]
[1778125164693,32.8,80972.78,177.9,0.95125,0.00017,1.82382]
[1778125165700,32.81,80971.35,177.9,0.95099,0.00017,1.83138]
[1778125166707,32.81,80972.79,177.9,0.95123,0.00017,1.82431]
[1778125171742,32.82,80972.99,177.9,0.95154,0.00017,1.81163]
[1778125175770,32.82,80974.64,177.9,0.95178,0.00017,1.80444]
[1778125176802,32.83,80978.13,177.9,0.95236,0.00017,1.78716]
[1778125181837,32.84,80978.43,177.9,0.95235,0.00017,1.78731]
[1778125183851,32.84,80976.62,177.9,0.95203,0.00017,1.79707]
[1778125184858,32.84,80980.99,177.9,0.95275,0.00017,1.77547]
[1778125185865,32.85,80985.45,177.9,0.95348,0.00016,1.75362]
[1778125187880,32.85,80986.06,177.9,0.95355,0.00016,1.75137]
[1778125192915,32.86,80985.74,177.9,0.95344,0.00016,1.75488]
[1778125197950,32.88,80984.93,177.9,0.95324,0.00017,1.76079]
[1778125202985,32.89,80985.5,177.9,0.95327,0.00016,1.75982]
[1778125204999,32.89,80984.62,177.9,0.9531,0.00017,1.76493]
[1778125210037,32.91,80984.86,177.9,0.95308,0.00017,1.76556]
[1778125214498,32.91,80984.57,177.9,0.953,0.00017,1.76809]
[1778125216080,32.92,80985.25,177.9,0.95307,0.00017,1.76578]
[1778125217087,32.92,80986.24,177.9,0.95323,0.00016,1.76123]
[1778125223008,32.93,80986.8,177.9,0.95328,0.00016,1.75955]
[1778125228168,32.95,80987.99,177.9,0.95338,0.00016,1.75661]
[1778125233203,32.96,80988.92,177.9,0.95378,0.00016,1.74103]
[1778125234210,32.96,80989.52,177.9,0.95387,0.00016,1.73847]
[1778125239021,32.98,80989.19,177.9,0.95376,0.00016,1.74168]
[1778125239064,32.98,80989.92,177.9,0.95387,0.00016,1.73849]
[1778125239246,32.98,80992.77,177.9,0.95433,0.00016,1.72452]
[1778125240253,32.98,80995.18,177.9,0.95469,0.00016,1.71358]
[1778125245288,33.0,80995.71,177.9,0.95471,0.00016,1.7132]
[1778125248309,33.01,80996.45,177.9,0.95478,0.00016,1.71093]
[1778125252337,33.02,80998.33,177.9,0.95502,0.00016,1.70358]
[1778125253344,33.02,80999.34,177.9,0.95517,0.00016,1.69915]
[1778125257372,33.04,81000.11,177.9,0.95523,0.00016,1.69728]
[1778125258379,33.04,81000.89,177.9,0.95534,0.00016,1.69398]
[1778125260396,33.04,81002.69,177.9,0.95559,0.00016,1.68625]
[1778125262410,33.05,81003.98,177.9,0.95577,0.00016,1.68101]
[1778125263417,33.05,81004.87,177.9,0.95589,0.00016,1.67724]
[1778125268452,33.07,81004.45,177.9,0.95574,0.00016,1.68172]
[1778125273487,33.09,81004.5,177.9,0.95567,0.00016,1.68392]
[1778125278523,33.1,81005.13,177.9,0.95569,0.00016,1.68331]
[1778125286578,33.13,81005.2,177.9,0.95558,0.00016,1.68683]
[1778125288592,33.14,81003.91,177.9,0.95534,0.00016,1.69398]
[1778125291613,33.15,80999.86,177.9,0.95496,0.00016,1.70219]
[1778125292620,33.15,80998.62,177.9,0.95475,0.00016,1.70861]
[1778125297655,33.16,80997.95,177.9,0.95457,0.00016,1.71404]
[1778125301683,33.18,80998.84,177.9,0.95466,0.00016,1.71143]
[1778125309739,33.18,80998.89,177.9,0.95463,0.00016,1.71241]
[1778125314774,33.19,80998.48,177.9,0.95454,0.00016,1.71494]
[1778125318802,33.19,81000.63,177.9,0.95487,0.00016,1.70495]
[1778125319809,33.19,81002.2,177.9,0.95512,0.00016,1.6975]
[1778125324844,33.2,81002.08,177.9,0.95508,0.00016,1.69875]
[1778125329879,33.2,81002.32,177.9,0.95509,0.00016,1.69825]
[1778125333907,33.21,81001.57,177.9,0.95494,0.00016,1.70302]
[1778125339949,33.22,81001.4,177.9,0.95486,0.00016,1.70522]
[1778125344984,33.23,81001.52,177.9,0.95481,0.00016,1.70684]
[1778125345991,33.24,81000.77,177.9,0.95468,0.00016,1.7109]
[1778125346998,33.24,80984.38,177.9,0.95198,0.00017,1.79173]
[1778125348007,33.24,80977.71,177.9,0.95084,0.00017,1.82543]
[1778125351027,33.25,80977.09,177.9,0.95104,0.00017,1.81611]
[1778125354048,33.25,80974.26,177.9,0.95053,0.00017,1.83113]
[1778125355055,33.25,80972.58,177.9,0.95023,0.00017,1.83986]
[1778125358076,33.26,80973.43,177.9,0.95035,0.00017,1.83622]
[1778125359083,33.26,80974.24,177.9,0.95049,0.00017,1.83234]
[1778125360090,33.26,80976.07,177.9,0.95079,0.00017,1.82334]
[1778125361097,33.26,80976.77,177.9,0.9509,0.00017,1.82006]
[1778125366133,33.27,80976.53,177.9,0.95082,0.00017,1.8225]
[1778125373182,33.28,80976.12,177.9,0.95069,0.00017,1.82623]
[1778125384259,33.3,80975.4,177.9,0.95048,0.00017,1.83242]
[1778125390301,33.31,80975.36,177.9,0.95043,0.00017,1.83394]
[1778125396343,33.32,80975.28,177.9,0.95038,0.00017,1.83565]
[1778125403392,33.33,80974.87,177.9,0.95025,0.00017,1.83921]
[1778125405406,33.33,80973.71,177.9,0.95003,0.00017,1.8457]
[1778125406413,33.33,80974.4,177.9,0.95015,0.00017,1.84241]
[1778125411448,33.34,80975.61,177.9,0.95065,0.00017,1.82407]
[1778125412455,33.34,80979.28,177.9,0.95127,0.00017,1.80586]
[1778125413462,33.34,80980.52,177.9,0.95147,0.00017,1.79993]
[1778125416483,33.35,80978.93,177.9,0.95117,0.00017,1.80868]
[1778125419504,33.35,80976.28,177.9,0.95069,0.00017,1.82275]
[1778125420511,33.35,80974.95,177.9,0.95046,0.00017,1.82967]
[1778125425546,33.36,80974.91,177.9,0.95041,0.00017,1.83098]
[1778125426553,33.36,80976.35,177.9,0.95065,0.00017,1.82395]
[1778125427560,33.36,80978.35,177.9,0.95099,0.00017,1.81414]
[1778125430582,33.37,80983.1,177.9,0.95176,0.00017,1.79117]
[1778125431589,33.37,80990.42,177.9,0.95297,0.00016,1.75531]
[1778125432597,33.37,80993.83,177.9,0.95352,0.00016,1.73897]
[1778125436625,33.38,80994.69,177.9,0.95361,0.00016,1.73625]
[1778125441660,33.4,80994.09,177.9,0.95345,0.00016,1.74101]
[1778125446695,33.41,80994.95,177.9,0.95353,0.00016,1.73863]
[1778125448709,33.41,80997.41,177.9,0.95391,0.00016,1.72741]
[1778125449716,33.42,80998.39,177.9,0.95405,0.00016,1.72305]
[1778125452737,33.42,80993.96,177.9,0.95333,0.00016,1.7448]
[1778125453744,33.42,80989.52,177.9,0.95259,0.00017,1.7666]
[1778125456765,33.42,80981.16,177.9,0.95118,0.00017,1.80836]
[1778125457772,33.42,80979.78,177.9,0.95094,0.00017,1.81551]
[1778125460793,33.43,80978.6,177.9,0.95071,0.00017,1.82215]
[1778125465828,33.43,80978.59,177.9,0.95067,0.00017,1.82336]
[1778125470864,33.44,80978.95,177.9,0.9507,0.00017,1.82271]
[1778125471870,33.44,80979.12,177.9,0.95104,0.00017,1.80887]
[1778125473884,33.45,80979.84,177.9,0.95115,0.00017,1.80576]
[1778125475898,33.45,80982.03,177.9,0.9515,0.00017,1.79536]
[1778125476905,33.45,80979.65,177.9,0.95109,0.00017,1.80749]
[1778125481940,33.46,80979.73,177.9,0.95106,0.00017,1.80836]
[1778125487982,33.47,80979.67,177.9,0.951,0.00017,1.81016]
[1778125494024,33.48,80982.14,177.9,0.95137,0.00017,1.79932]
[1778125495031,33.48,80983.55,177.9,0.9516,0.00017,1.79258]
[1778125498052,33.49,80984.67,177.9,0.95176,0.00017,1.78785]
[1778125502080,33.5,80987.94,177.9,0.95227,0.00017,1.77283]
[1778125503087,33.5,80990.61,177.9,0.9527,0.00017,1.76002]
[1778125508122,33.5,80990.49,177.9,0.95266,0.00017,1.76127]
[1778125513158,33.5,80990.5,177.9,0.95266,0.00017,1.76127]
[1778125518193,33.51,80990.06,177.9,0.95256,0.00017,1.76409]
[1778125520207,33.51,80988.17,177.9,0.95223,0.00017,1.77403]
[1778125521214,33.51,80986.98,177.9,0.95202,0.00017,1.7802]
[1778125528263,33.51,80986.71,177.9,0.95198,0.00017,1.78137]
[1778125533298,33.51,80985.28,177.9,0.95207,0.00017,1.77518]
[1778125534305,33.51,80984.16,177.9,0.95188,0.00017,1.78068]
[1778125539340,33.51,80983.24,177.9,0.95173,0.00017,1.78512]
[1778125545382,33.51,80982.74,177.9,0.95165,0.00017,1.7874]
[1778125550417,33.51,80982.84,177.9,0.95168,0.00017,1.78672]
[1778125555452,33.51,80982.95,177.9,0.9517,0.00017,1.78599]
[1778125560487,33.52,80976.56,177.9,0.95057,0.00017,1.81921]
[1778125561494,33.52,80971.04,177.9,0.94961,0.00017,1.84728]
[1778125562501,33.52,80970.17,177.9,0.94945,0.00017,1.85191]
[1778125563508,33.52,80970.91,177.9,0.94957,0.00017,1.84834]
[1778125564515,33.52,80972.58,177.9,0.94986,0.00017,1.84008]
[1778125566529,33.53,80974.15,177.9,0.95011,0.00017,1.83254]
[1778125567536,33.53,80973.41,177.9,0.94998,0.00017,1.83646]
[1778125572572,33.53,80973.08,177.9,0.94988,0.00017,1.83931]
[1778125577607,33.54,80972.33,177.9,0.94974,0.00017,1.84341]
[1778125579621,33.53,80973.1,177.9,0.94988,0.00017,1.83926]
[1778125581635,33.53,80974.05,177.9,0.95006,0.00017,1.83423]
[1778125582642,33.53,80975.36,177.9,0.95029,0.00017,1.82753]
[1778125585663,33.53,80977.23,177.9,0.95062,0.00017,1.81784]
[1778125586670,33.53,80978.65,177.9,0.95086,0.00017,1.81066]
[1778125589691,33.53,80979.61,177.9,0.95103,0.00017,1.80564]
[1778125591705,33.53,80979.74,177.9,0.95139,0.00017,1.79161]
[1778125594726,33.53,80978.77,177.9,0.95123,0.00017,1.79627]
[1778125597747,33.52,80976.43,177.9,0.95084,0.00017,1.80778]
[1778125598754,33.52,80969.53,177.9,0.94965,0.00017,1.84238]
[1778125599761,33.52,80968.63,177.9,0.9495,0.00017,1.8468]
[1778125605803,33.53,80969.22,177.9,0.94957,0.00017,1.84459]
[1778125608824,33.53,80968.01,177.9,0.94934,0.00017,1.85126]
[1778125613860,33.53,80968.68,177.9,0.94949,0.00017,1.84716]
[1778125619901,33.52,80968.68,177.9,0.94951,0.00017,1.84634]
[1778125624234,33.52,80968.17,177.9,0.94944,0.00017,1.84851]
[1778125624270,33.52,80968.17,177.9,0.94944,0.00017,1.84851]
[1778125624936,33.52,80962.34,177.9,0.94842,0.00018,1.87792]
[1778125625943,33.52,80959.38,177.9,0.94789,0.00018,1.89324]
[1778125630978,33.52,80960.01,177.9,0.94798,0.00018,1.89055]
[1778125637021,33.53,80961.42,177.9,0.94821,0.00018,1.88398]
[1778125638028,33.53,80962.81,177.9,0.94845,0.00018,1.87699]
[1778125643063,33.53,80962.65,177.9,0.9484,0.00018,1.87845]
[1778125648098,33.54,80962.68,177.9,0.94839,0.00018,1.87893]
[1778125651119,33.54,80962.46,177.9,0.94867,0.00018,1.86691]
[1778125656154,33.54,80961.9,177.9,0.94855,0.00018,1.87046]
[1778125661189,33.55,80962.85,177.9,0.94869,0.00018,1.86632]
[1778125663203,33.55,80961.73,177.9,0.94849,0.00018,1.87233]
[1778125664210,33.55,80960.58,177.9,0.94828,0.00018,1.87834]
[1778125671410,33.55,80960.59,177.9,0.94827,0.00018,1.87842]
[1778125672267,33.56,80953.79,177.9,0.94702,0.00018,1.9143]
[1778125673274,33.56,80949.98,177.9,0.94632,0.00018,1.93417]
[1778125674281,33.56,80948.05,177.9,0.94597,0.00018,1.94428]
[1778125676438,33.56,80947.61,177.9,0.94588,0.00018,1.9466]
[1778125676475,33.56,80947.61,177.9,0.94588,0.00018,1.94661]
[1778125676699,33.56,80947.61,177.9,0.94588,0.00018,1.94661]
[1778125677302,33.56,80945.27,177.9,0.94545,0.00019,1.9589]
[1778125680323,33.56,80935.37,177.9,0.94359,0.00019,2.01131]
[1778125681330,33.56,80931.84,177.9,0.94291,0.00019,2.03012]
[1778125685358,33.56,80936.33,177.9,0.94379,0.00019,2.00563]
[1778125686365,33.55,80938.47,177.9,0.9442,0.00019,1.99417]
[1778125688379,33.55,80939.41,177.9,0.94438,0.00019,1.98907]
[1778125691400,33.55,80940.23,177.9,0.94454,0.00019,1.98457]
[1778125694421,33.55,80940.98,177.9,0.94468,0.00019,1.98048]
[1778125695428,33.55,80939.5,177.9,0.94441,0.00019,1.98828]
[1778125698449,33.55,80937.8,177.9,0.94409,0.00019,1.99716]
[1778125699456,33.55,80933.63,177.9,0.9433,0.00019,2.01934]
[1778125702477,33.55,80932.94,177.9,0.94318,0.00019,2.02273]
[1778125703484,33.55,80931.72,177.9,0.94295,0.00019,2.02917]
[1778125704515,33.55,80931.72,177.9,0.94295,0.00019,2.02917]
[1778125704491,33.55,80930.67,177.9,0.94275,0.00019,2.0347]
[1778125705498,33.55,80928.75,177.9,0.94238,0.00019,2.04492]
[1778125706505,33.55,80927.28,177.9,0.9421,0.00019,2.05272]
[1778125708519,33.54,80926.47,177.9,0.94195,0.0002,2.0568]
[1778125711540,33.54,80926.37,177.9,0.94231,0.00019,2.04276]
[1778125714561,33.54,80928.8,177.9,0.9428,0.00019,2.02924]
[1778125715568,33.54,80934.71,177.9,0.94394,0.00019,1.9975]
[1778125716575,33.54,80936.31,177.9,0.94424,0.00019,1.98887]
[1778125717582,33.54,80937.17,177.9,0.94441,0.00019,1.98424]
[1778125718589,33.53,80936.27,177.9,0.94424,0.00019,1.98897]
[1778125719047,33.53,80936.27,177.9,0.94424,0.00019,1.98897]
[1778125719597,33.53,80937.84,177.9,0.94454,0.00019,1.98059]
[1778125720604,33.53,80939.52,177.9,0.94486,0.00019,1.97165]
[1778125723625,33.53,80937.4,177.9,0.94446,0.00019,1.98279]
[1778125725639,33.53,80938.15,177.9,0.9446,0.00019,1.97876]
[1778125730674,33.53,80938.53,177.9,0.94468,0.00019,1.97658]
[1778125735709,33.53,80938.32,177.9,0.94465,0.00019,1.97754]
[1778125741751,33.53,80936.35,177.9,0.94428,0.00019,1.98778]
[1778125746786,33.53,80936.71,177.9,0.94436,0.00019,1.9856]
[1778125747793,33.53,80931.91,177.9,0.94345,0.00019,2.01113]
[1778125750814,33.53,80932.75,177.9,0.94362,0.00019,2.00639]
[1778125752828,33.52,80932.0,177.9,0.94348,0.00019,2.01025]
[1778125753835,33.52,80932.87,177.9,0.94365,0.00019,2.00551]
[1778125755849,33.52,80932.04,177.9,0.94349,0.00019,2.00979]
[1778125760884,33.52,80932.17,177.9,0.94353,0.00019,2.00867]
[1778125766926,33.52,80934.5,177.9,0.944,0.00019,1.99575]
[1778125767933,33.52,80935.58,177.9,0.9442,0.00019,1.98994]
[1778125768940,33.52,80937.06,177.9,0.94449,0.00019,1.98203]
[1778125770954,33.52,80937.94,177.9,0.94466,0.00019,1.97729]
[1778125775989,33.52,80938.61,177.9,0.94514,0.00019,1.95976]
[1778125781024,33.52,80938.16,177.9,0.94505,0.00019,1.96212]
[1778125782032,33.52,80938.92,177.9,0.9452,0.00019,1.9581]
[1778125783038,33.52,80937.04,177.9,0.94484,0.00019,1.96803]
[1778125787066,33.51,80938.36,177.9,0.94509,0.00019,1.96099]
[1778125789080,33.51,80939.7,177.9,0.94535,0.00019,1.95392]
[1778125792101,33.51,80938.85,177.9,0.94519,0.00019,1.95842]
[1778125794115,33.51,80939.92,177.9,0.94539,0.00019,1.95278]
[1778125795122,33.51,80942.8,177.9,0.94592,0.00019,1.93767]
[1778125796129,33.52,80946.07,177.9,0.94653,0.00018,1.92062]
[1778125798143,33.52,80948.09,177.9,0.94689,0.00018,1.91023]
[1778125799150,33.52,80952.84,177.9,0.94775,0.00018,1.88575]
[1778125802172,33.52,80951.55,177.9,0.94751,0.00018,1.89274]
[1778125807207,33.52,80960.26,177.9,0.94905,0.00018,1.84863]
[1778125808214,33.52,80967.19,177.9,0.95026,0.00017,1.81378]
[1778125809221,33.52,80970.27,177.9,0.95079,0.00017,1.79826]
[1778125811235,33.52,80971.25,177.9,0.95096,0.00017,1.79325]
[1778125812242,33.52,80972.87,177.9,0.95124,0.00017,1.78512]
[1778125813249,33.52,80974.73,177.9,0.95156,0.00017,1.77585]
[1778125814085,33.52,80974.73,177.9,0.95156,0.00017,1.77585]
[1778125814307,33.52,80974.73,177.9,0.95156,0.00017,1.77585]
[1778125814593,33.52,80977.46,177.9,0.95202,0.00017,1.76232]
[1778125815263,33.52,80995.73,177.9,0.95502,0.00016,1.67365]
[1778125816270,33.52,80998.25,177.9,0.95542,0.00016,1.6618]
[1778125817277,33.52,81000.15,177.9,0.95572,0.00016,1.65295]
[1778125818286,33.52,81002.7,177.9,0.95611,0.00016,1.64108]
[1778125819293,33.53,81001.69,177.9,0.95595,0.00016,1.64604]
[1778125821307,33.53,81000.09,177.9,0.95568,0.00016,1.65397]
[1778125822314,33.53,80998.39,177.9,0.95541,0.00016,1.6622]
[1778125823321,33.53,80999.73,177.9,0.95561,0.00016,1.65601]
[1778125824328,33.53,81000.59,177.9,0.95575,0.00016,1.6521]
[1778125829368,33.54,80999.16,177.9,0.95549,0.00016,1.65974]
[1778125831382,33.54,80999.22,177.9,0.95581,0.00016,1.64691]
[1778125832389,33.54,80999.96,177.9,0.95592,0.00016,1.64357]
[1778125837424,33.55,80999.92,177.9,0.95588,0.00016,1.64468]
[1778125840445,33.55,80999.22,177.9,0.95575,0.00016,1.64853]
[1778125841452,33.56,80993.85,177.9,0.95488,0.00016,1.67453]
[1778125842459,33.56,80991.31,177.9,0.95446,0.00016,1.68713]
[1778125845480,33.56,80993.15,177.9,0.95474,0.00016,1.67865]
[1778125846487,33.56,80994.85,177.9,0.95501,0.00016,1.67066]
[1778125848501,33.56,80995.92,177.9,0.95517,0.00016,1.66584]
[1778125849508,33.56,80996.61,177.9,0.95528,0.00016,1.6627]
[1778125850515,33.57,80999.95,177.9,0.9558,0.00016,1.64703]
[1778125851522,33.57,81001.36,177.9,0.95602,0.00016,1.64056]
[1778125852529,33.57,81004.07,177.9,0.95644,0.00016,1.62801]
[1778125854543,33.57,81004.99,177.9,0.95657,0.00016,1.62411]
[1778125858571,33.58,81006.1,177.9,0.95671,0.00016,1.61977]
[1778125861593,33.58,81010.03,177.9,0.9573,0.00015,1.60214]
[1778125862600,33.58,81012.23,177.9,0.95763,0.00015,1.59221]
[1778125863607,33.59,81011.44,177.9,0.9575,0.00015,1.59612]
[1778125864614,33.59,81012.05,177.9,0.95758,0.00015,1.59356]
[1778125868642,33.59,81001.68,177.9,0.95594,0.00016,1.64297]
[1778125869649,33.6,81001.38,177.9,0.95589,0.00016,1.64456]
[1778125871663,33.6,81000.49,177.9,0.95573,0.00016,1.64911]
[1778125872674,33.6,81002.31,177.9,0.95602,0.00016,1.6407]
[1778125874689,33.6,80998.44,177.9,0.95539,0.00016,1.65934]
[1778125875696,33.6,80999.79,177.9,0.9556,0.00016,1.65311]
[1778125880731,33.61,81000.1,177.9,0.95562,0.00016,1.65244]
[1778125881738,33.61,80998.12,177.9,0.9553,0.00016,1.66198]
[1778125882745,33.61,80999.42,177.9,0.95551,0.00016,1.65597]
[1778125883752,33.61,80997.98,177.9,0.95527,0.00016,1.66294]
[1778125884759,33.62,80995.02,177.9,0.95478,0.00016,1.67749]
[1778125885766,33.62,80992.98,177.9,0.95444,0.00016,1.6877]
[1778125886773,33.62,80993.91,177.9,0.95458,0.00016,1.68337]
[1778125892815,33.63,80994.19,177.9,0.95488,0.00016,1.67124]
[1778125895836,33.64,80992.52,177.9,0.9546,0.00016,1.67954]
[1778125896843,33.64,80983.81,177.9,0.95317,0.00017,1.72163]
[1778125897850,33.64,80983.14,177.9,0.95305,0.00017,1.72531]
[1778125898857,33.64,80979.5,177.9,0.95243,0.00017,1.74343]
[1778125899864,33.65,80978.37,177.9,0.95223,0.00017,1.74932]
[1778125900871,33.65,80979.52,177.9,0.95241,0.00017,1.744]
[1778125901878,33.65,80982.66,177.9,0.95292,0.00017,1.72899]
[1778125902885,33.65,80985.31,177.9,0.95335,0.00016,1.71643]
[1778125903892,33.65,80985.97,177.9,0.95345,0.00016,1.71358]
[1778125905907,33.66,80985.02,177.9,0.95326,0.00017,1.71891]
[1778125909935,33.67,80983.79,177.9,0.953,0.00017,1.72668]
[1778125914970,33.68,80983.83,177.9,0.95295,0.00017,1.72821]
[1778125916984,33.69,80985.07,177.9,0.95313,0.00017,1.72288]
[1778125917991,33.69,80990.8,177.9,0.95406,0.00016,1.69558]
[1778125923033,33.69,80990.55,177.9,0.954,0.00016,1.69719]
[1778125929334,33.7,80990.01,177.9,0.95391,0.00016,1.69987]
[1778125930085,33.7,80981.27,177.9,0.95245,0.00017,1.74269]
[1778125931092,33.7,80965.21,177.9,0.94971,0.00017,1.82228]
[1778125932099,33.7,80961.54,177.9,0.94907,0.00018,1.84067]
[1778125933338,33.7,80961.54,177.9,0.94907,0.00018,1.84067]
[1778125933367,33.7,80957.18,177.9,0.94829,0.00018,1.86297]
[1778125934113,33.7,80956.04,177.9,0.94809,0.00018,1.8686]
[1778125937913,33.7,80955.61,177.9,0.94802,0.00018,1.87052]
[1778125938141,33.7,80958.43,177.9,0.94852,0.00018,1.85626]
[1778125939150,33.7,80960.86,177.9,0.94895,0.00018,1.84407]
[1778125940906,33.7,80961.27,177.9,0.94902,0.00018,1.84215]
[1778125941470,33.7,80961.27,177.9,0.94902,0.00018,1.84215]
[1778125942061,33.7,80961.88,177.9,0.94912,0.00018,1.83922]
[1778125942132,33.7,80961.88,177.9,0.94912,0.00018,1.83922]
[1778125942171,33.7,80966.23,177.9,0.94988,0.00017,1.81748]
[1778125944804,33.7,80966.36,177.9,0.94989,0.00017,1.81703]
[1778125946199,33.71,80965.37,177.9,0.9497,0.00017,1.82262]
[1778125949221,33.71,80964.53,177.9,0.94954,0.00018,1.8271]
[1778125950228,33.71,80959.42,177.9,0.94863,0.00018,1.85312]
[1778125951235,33.71,80956.43,177.9,0.94844,0.00018,1.8548]
[1778125956270,33.71,80957.63,177.9,0.94864,0.00018,1.84906]
[1778125959291,33.72,80956.92,177.9,0.9485,0.00018,1.85311]
[1778125963319,33.72,80958.07,177.9,0.9487,0.00018,1.84753]
[1778125965333,33.72,80957.21,177.9,0.94855,0.00018,1.85157]
[1778125969361,33.71,80958.17,177.9,0.94875,0.00018,1.84602]
[1778125970368,33.71,80957.19,177.9,0.94858,0.00018,1.85083]
[1778125975403,33.7,80956.57,177.9,0.9485,0.00018,1.85313]
[1778125980438,33.7,80957.1,177.9,0.94862,0.00018,1.84958]
[1778125985473,33.7,80955.43,177.9,0.94833,0.00018,1.85788]
[1778125987487,33.7,80954.48,177.9,0.94815,0.00018,1.86299]
[1778125992522,33.7,80954.79,177.9,0.94819,0.00018,1.86206]
[1778125997557,33.71,80954.76,177.9,0.94816,0.00018,1.86285]
[1778126003609,33.71,80954.73,177.9,0.94814,0.00018,1.86339]
[1778126004810,33.71,80954.84,177.9,0.94815,0.00018,1.86321]
[1778126004834,33.71,80951.29,177.9,0.9475,0.00018,1.8815]
[1778126005614,33.71,80949.89,177.9,0.94724,0.00018,1.88879]
[1778126006702,33.71,80949.89,177.9,0.94724,0.00018,1.88879]
[1778126011656,33.71,80948.53,177.9,0.94737,0.00018,1.88124]
[1778126013670,33.71,80947.83,177.9,0.94724,0.00018,1.88501]
[1778126016691,33.71,80948.53,177.9,0.94737,0.00018,1.88137]
[1778126020719,33.7,80949.92,177.9,0.94765,0.00018,1.87337]
[1778126025754,33.7,80950.46,177.9,0.94779,0.00018,1.8696]
[1778126028775,33.7,80952.1,177.9,0.94809,0.00018,1.86094]
[1778126029782,33.69,80951.28,177.9,0.94795,0.00018,1.86494]
[1778126031796,33.7,80948.53,177.9,0.94744,0.00018,1.87929]
[1778126036831,33.69,80948.43,177.9,0.94745,0.00018,1.87905]
[1778126038845,33.69,80947.68,177.9,0.94733,0.00018,1.88248]
[1778126043880,33.68,80947.62,177.9,0.94736,0.00018,1.8817]
[1778126047908,33.67,80948.3,177.9,0.94751,0.00018,1.87735]
[1778126053950,33.67,80948.3,177.9,0.94751,0.00018,1.87735]
[1778126056971,33.68,80950.06,177.9,0.94782,0.00018,1.86864]
[1778126060999,33.68,80950.75,177.9,0.94793,0.00018,1.86557]
[1778126064020,33.68,80949.38,177.9,0.94767,0.00018,1.87296]
[1778126066034,33.68,80946.18,177.9,0.94708,0.00018,1.88964]
[1778126067041,33.68,80944.76,177.9,0.94681,0.00018,1.89708]
[1778126072076,33.69,80946.15,177.9,0.94741,0.00018,1.87646]
[1778126077111,33.69,80946.03,177.9,0.94736,0.00018,1.87766]
[1778126080132,33.69,80946.97,177.9,0.94752,0.00018,1.87314]
[1778126081139,33.69,80955.55,177.9,0.94907,0.00018,1.8292]
[1778126082146,33.69,80956.72,177.9,0.94928,0.00018,1.82347]
[1778126088188,33.69,80949.63,177.9,0.94802,0.00018,1.85905]
[1778126089195,33.69,80942.12,177.9,0.94665,0.00018,1.89781]
[1778126098258,33.69,80940.19,177.9,0.94628,0.00019,1.90811]
[1778126099265,33.69,80938.46,177.9,0.94596,0.00019,1.91716]
[1778126100272,33.69,80937.24,177.9,0.94573,0.00019,1.92356]
[1778126106041,33.69,80936.78,177.9,0.94564,0.00019,1.92606]
[1778126107321,33.69,80935.64,177.9,0.94542,0.00019,1.93209]
[1778126108328,33.69,80932.11,177.9,0.94475,0.00019,1.95063]
[1778126109335,33.69,80931.22,177.9,0.94459,0.00019,1.9553]
[1778126114370,33.69,80930.34,177.9,0.94442,0.00019,1.9598]
[1778126119405,33.69,80930.19,177.9,0.9444,0.00019,1.96043]
[1778126121419,33.69,80931.56,177.9,0.94466,0.00019,1.95315]
[1778126131489,33.69,80930.98,177.9,0.94492,0.00019,1.94193]
[1778126136524,33.69,80931.31,177.9,0.94499,0.00019,1.94017]
[1778126140509,33.69,80931.34,177.9,0.94499,0.00019,1.94001]
[1778126141677,33.69,80931.0,177.9,0.94493,0.00019,1.94179]
[1778126141694,33.69,80928.26,177.9,0.94441,0.00019,1.95622]
[1778126142701,33.69,80928.26,177.9,0.94441,0.00019,1.95622]
[1778126142774,33.69,80927.23,177.9,0.94421,0.00019,1.96164]
[1778126148609,33.69,80927.16,177.9,0.9442,0.00019,1.96179]
[1778126156664,33.69,80912.31,177.9,0.94131,0.0002,2.041]
[1778126157671,33.69,80900.24,177.9,0.93887,0.00021,2.10684]
[1778126158707,33.69,80900.24,177.9,0.93887,0.00021,2.10684]
[1778126158801,33.68,80897.85,177.9,0.93839,0.00021,2.11979]
[1778126159896,33.68,80897.85,177.9,0.93839,0.00021,2.11979]
[1778126160017,33.68,80883.09,177.9,0.93528,0.00022,2.20217]
[1778126160200,33.68,80883.09,177.9,0.93528,0.00022,2.20217]
[1778126160692,33.68,80884.68,177.9,0.93564,0.00021,2.19277]
[1778126164877,33.67,80885.64,177.9,0.93591,0.00021,2.18577]
[1778126165727,33.67,80896.5,177.9,0.93821,0.00021,2.12463]
[1778126166747,33.67,80896.5,177.9,0.93821,0.00021,2.12463]
[1778126166840,33.66,80896.76,177.9,0.93827,0.00021,2.1229]
[1778126167741,33.66,80903.65,177.9,0.9397,0.0002,2.08459]
[1778126168305,33.66,80903.65,177.9,0.9397,0.0002,2.08459]
[1778126168748,33.66,80908.33,177.9,0.94066,0.0002,2.05877]
[1778126169755,33.66,80915.5,177.9,0.94209,0.0002,2.01974]
[1778126173783,33.66,80917.34,177.9,0.94247,0.0002,2.00935]
[1778126174790,33.66,80919.39,177.9,0.94288,0.0002,1.99825]
[1778126175229,33.66,80919.39,177.9,0.94288,0.0002,1.99825]
[1778126175793,33.66,80919.39,177.9,0.94288,0.0002,1.99825]
[1778126175833,33.66,80919.39,177.9,0.94288,0.0002,1.99825]
[1778126175916,33.66,80888.81,177.9,0.93666,0.00021,2.16587]
[1778126176807,33.65,80863.69,177.9,0.93117,0.00023,2.3091]
[1778126177929,33.65,80863.33,177.9,0.93111,0.00023,2.31063]
[1778126179254,33.65,80863.09,177.9,0.93108,0.00023,2.31145]
[1778126184863,33.62,80864.27,177.9,0.93148,0.00023,2.30118]
[1778126185870,33.62,80861.91,177.9,0.93097,0.00023,2.31436]
[1778126186877,33.62,80857.09,177.9,0.92989,0.00023,2.34199]
[1778126187884,33.61,80859.01,177.9,0.93035,0.00023,2.33012]
[1778126188891,33.61,80863.78,177.9,0.93146,0.00023,2.30169]
[1778126189898,33.6,80865.98,177.9,0.93198,0.00022,2.28836]
[1778126193926,33.59,80868.09,177.9,0.93293,0.00022,2.25904]
[1778126194933,33.59,80869.08,177.9,0.93316,0.00022,2.25285]
[1778126195940,33.58,80872.59,177.9,0.93396,0.00022,2.23221]
[1778126196947,33.58,80873.36,177.9,0.93414,0.00022,2.22735]
[1778126198961,33.57,80874.52,177.9,0.93443,0.00022,2.21985]
[1778126199968,33.57,80875.97,177.9,0.93476,0.00022,2.21115]
[1778126205007,33.56,80876.94,177.9,0.93505,0.00022,2.20357]
[1778126206010,33.56,80877.82,177.9,0.93526,0.00022,2.19817]
[1778126209031,33.55,80874.87,177.9,0.93466,0.00022,2.21381]
[1778126210038,33.54,80871.82,177.9,0.93401,0.00022,2.23085]
[1778126216080,33.53,80871.29,177.9,0.93399,0.00022,2.23124]
[1778126221115,33.51,80870.71,177.9,0.93395,0.00022,2.23237]
[1778126226151,33.5,80872.0,177.9,0.93432,0.00022,2.22278]
[1778126231186,33.48,80872.12,177.9,0.93442,0.00022,2.21996]
[1778126232193,33.48,80873.97,177.9,0.93484,0.00022,2.20895]
[1778126233200,33.48,80876.31,177.9,0.93537,0.00022,2.19519]
[1778126234207,33.48,80878.13,177.9,0.93578,0.00022,2.18444]
[1778126236221,33.47,80881.68,177.9,0.93657,0.00021,2.16359]
[1778126237228,33.47,80883.17,177.9,0.9369,0.00021,2.15482]
[1778126239242,33.46,80884.01,177.9,0.9371,0.00021,2.14944]
[1778126244277,33.45,80884.06,177.9,0.93718,0.00021,2.14731]
[1778126248305,33.44,80877.36,177.9,0.9358,0.00022,2.18397]
[1778126249312,33.44,80873.96,177.9,0.93507,0.00022,2.20297]
[1778126251780,33.44,80874.0,177.9,0.9351,0.00022,2.20236]
[1778126251942,33.44,80874.0,177.9,0.9351,0.00022,2.20236]
[1778126252075,33.44,80874.0,177.9,0.9351,0.00022,2.20236]
[1778126252157,33.44,80874.0,177.9,0.9355,0.00022,2.18708]
[1778126252866,33.44,80874.0,177.9,0.9355,0.00022,2.18708]
[1778126252907,33.43,80862.6,177.9,0.933,0.00022,2.25216]
[1778126253340,33.43,80850.53,177.9,0.93028,0.00023,2.32218]
[1778126254347,33.43,80851.49,177.9,0.93052,0.00023,2.31595]
[1778126255811,33.43,80851.49,177.9,0.93052,0.00023,2.31595]
[1778126255841,33.43,80851.49,177.9,0.93052,0.00023,2.31595]
[1778126257368,33.42,80849.9,177.9,0.93022,0.00023,2.32361]
[1778126262403,33.4,80849.62,177.9,0.93027,0.00023,2.32239]
[1778126267438,33.38,80850.23,177.9,0.93052,0.00023,2.31593]
[1778126273480,33.35,80849.81,177.9,0.93056,0.00023,2.31501]
[1778126278515,33.34,80850.05,177.9,0.93072,0.00023,2.31079]
[1778126285564,33.31,80849.29,177.9,0.9307,0.00023,2.31138]
[1778126287547,33.31,80849.73,177.9,0.93082,0.00023,2.30823]
[1778126287578,33.3,80855.22,177.9,0.9321,0.00023,2.27546]
[1778126288585,33.3,80859.56,177.9,0.9331,0.00022,2.24967]
[1778126289592,33.3,80863.85,177.9,0.93407,0.00022,2.22436]
[1778126290599,33.29,80864.98,177.9,0.93434,0.00022,2.21741]
[1778126292613,33.29,80865.72,177.9,0.93453,0.00022,2.21233]
[1778126295634,33.28,80867.45,177.9,0.93496,0.00022,2.20117]
[1778126299662,33.27,80868.67,177.9,0.93529,0.00022,2.19265]
[1778126304698,33.26,80869.27,177.9,0.93549,0.00022,2.18738]
[1778126310740,33.24,80871.23,177.9,0.936,0.00022,2.174]
[1778126311747,33.24,80875.99,177.9,0.93743,0.00021,2.13181]
[1778126313761,33.24,80876.73,177.9,0.93761,0.00021,2.12706]
[1778126315775,33.23,80877.41,177.9,0.93777,0.00021,2.12269]
[1778126318996,33.23,80878.63,177.9,0.93806,0.00021,2.11504]
[1778126321817,33.22,80877.88,177.9,0.93793,0.00021,2.11853]
[1778126330880,33.21,80878.15,177.9,0.93807,0.00021,2.11478]
[1778126331887,33.21,80879.42,177.9,0.93835,0.00021,2.10739]
[1778126332894,33.21,80880.71,177.9,0.93863,0.00021,2.09991]
[1778126333901,33.2,80881.48,177.9,0.9388,0.00021,2.09538]
[1778126334908,33.2,80879.99,177.9,0.93849,0.00021,2.10352]
[1778126335915,33.2,80874.5,177.9,0.93733,0.00021,2.13425]
[1778126338936,33.2,80873.65,177.9,0.93718,0.00021,2.13825]
[1778126339943,33.19,80876.1,177.9,0.93772,0.00021,2.1241]
[1778126341957,33.19,80877.26,177.9,0.93798,0.00021,2.11704]
[1778126342964,33.19,80878.29,177.9,0.93821,0.00021,2.111]
[1778126343971,33.19,80879.84,177.9,0.93855,0.00021,2.10204]
[1778126349010,33.18,80878.45,177.9,0.93829,0.00021,2.10875]
[1778126350018,33.18,80879.21,177.9,0.93846,0.00021,2.10425]
[1778126351024,33.18,80875.82,177.9,0.93775,0.00021,2.12313]
[1778126351603,33.18,80875.82,177.9,0.93775,0.00021,2.12313]
[1778126351613,33.18,80875.82,177.9,0.93775,0.00021,2.12313]
[1778126352031,33.18,80854.64,177.9,0.93311,0.00023,2.24447]
[1778126353038,33.17,80844.64,177.9,0.93084,0.00023,2.30276]
[1778126354045,33.17,80843.93,177.9,0.9307,0.00023,2.30643]
[1778126355423,33.17,80843.72,177.9,0.93067,0.00023,2.30713]
[1778126356068,33.16,80833.67,177.9,0.92833,0.00024,2.36653]
[1778126357075,33.16,80833.25,177.9,0.92825,0.00024,2.36843]
[1778126358082,33.15,80831.07,177.9,0.92776,0.00024,2.38091]
[1778126363117,33.13,80830.2,177.9,0.92768,0.00024,2.38292]
[1778126368152,33.11,80830.97,177.9,0.92799,0.00024,2.37507]
[1778126373187,33.09,80831.53,177.9,0.92866,0.00024,2.35317]
[1778126379229,33.07,80831.42,177.9,0.92878,0.00024,2.3502]
[1778126381243,33.06,80832.42,177.9,0.92906,0.00024,2.343]
[1778126385271,33.04,80831.49,177.9,0.92893,0.00024,2.34624]
[1778126387285,33.04,80832.5,177.9,0.92922,0.00024,2.339]
[1778126392320,33.02,80833.0,177.9,0.92945,0.00024,2.3331]
[1778126393327,33.01,80834.56,177.9,0.92985,0.00024,2.32318]
[1778126394334,33.01,80835.97,177.9,0.9302,0.00023,2.31419]
[1778126400256,33.0,80835.82,177.9,0.93025,0.00023,2.31291]
[1778126400376,32.99,80839.15,177.9,0.93107,0.00023,2.29201]
[1778126401383,32.98,80837.9,177.9,0.9308,0.00023,2.2989]
[1778126402391,32.98,80836.31,177.9,0.93045,0.00023,2.30787]
[1778126407425,32.96,80835.79,177.9,0.93043,0.00023,2.30834]
[1778126410446,32.95,80834.67,177.9,0.93025,0.00024,2.31291]
[1778126415481,32.93,80834.45,177.9,0.9303,0.00024,2.31155]
[1778126417496,32.93,80832.03,177.9,0.92977,0.00024,2.32497]
[1778126422531,32.91,80832.43,177.9,0.92997,0.00024,2.31983]
[1778126427566,32.89,80832.37,177.9,0.93007,0.00024,2.31748]
[1778126431594,32.88,80832.23,177.9,0.93053,0.00024,2.30087]
[1778126436629,32.86,80832.25,177.9,0.93063,0.00024,2.29817]
[1778126440657,32.85,80833.44,177.9,0.93099,0.00023,2.28903]
[1778126441664,32.84,80834.96,177.9,0.93137,0.00023,2.27947]
[1778126445692,32.83,80837.06,177.9,0.93193,0.00023,2.26508]
[1778126446699,32.83,80838.77,177.9,0.93235,0.00023,2.25448]
[1778126448713,32.82,80837.97,177.9,0.9322,0.00023,2.25835]
[1778126454755,32.8,80839.17,177.9,0.93258,0.00023,2.24858]
[1778126459790,32.79,80844.21,177.9,0.93381,0.00023,2.21675]
[1778126460797,32.79,80847.56,177.9,0.93459,0.00023,2.19675]
[1778126465832,32.78,80847.89,177.9,0.93473,0.00023,2.1931]
[1778126466839,32.77,80846.9,177.9,0.93452,0.00023,2.19855]
[1778126467849,32.77,80848.88,177.9,0.93497,0.00022,2.18664]
[1778126468856,32.77,80850.65,177.9,0.93538,0.00022,2.176]
[1778126473891,32.76,80850.62,177.9,0.93544,0.00022,2.17462]
[1778126476912,32.75,80851.6,177.9,0.93569,0.00022,2.16801]
[1778126481947,32.74,80850.76,177.9,0.93556,0.00022,2.1714]
[1778126484040,32.74,80850.76,177.9,0.93556,0.00022,2.1714]
[1778126484040,32.74,80850.76,177.9,0.93556,0.00022,2.1714]
[1778126484968,32.74,80852.6,177.9,0.936,0.00022,2.15982]
[1778126492017,32.72,80852.9,177.9,0.93654,0.00022,2.14121]
[1778126494031,32.72,80851.98,177.9,0.93636,0.00022,2.14599]
[1778126495038,32.72,80857.18,177.9,0.93751,0.00022,2.11576]
[1778126496045,32.72,80859.42,177.9,0.93801,0.00022,2.10271]
[1778126498059,32.72,80860.21,177.9,0.93819,0.00022,2.09781]
[1778126499066,32.71,80861.88,177.9,0.93856,0.00022,2.0881]
[1778126502087,32.71,80862.65,177.9,0.93875,0.00022,2.0832]
[1778126505108,32.71,80860.93,177.9,0.93839,0.00022,2.09251]
[1778126506115,32.71,80859.4,177.9,0.93807,0.00022,2.10107]
[1778126511150,32.7,80860.96,177.9,0.93844,0.00022,2.0912]
[1778126512157,32.7,80859.31,177.9,0.93809,0.00022,2.10045]
[1778126515178,32.7,80857.15,177.9,0.93764,0.00022,2.11224]
[1778126516185,32.69,80855.82,177.9,0.93736,0.00022,2.11967]
[1778126518199,32.69,80856.74,177.9,0.93758,0.00022,2.11394]
[1778126520213,32.69,80857.79,177.9,0.93782,0.00022,2.10749]
[1778126522302,32.69,80858.46,177.9,0.93798,0.00022,2.10345]
[1778126523234,32.68,80866.29,177.9,0.93968,0.00021,2.0585]
[1778126524277,32.68,80866.29,177.9,0.93968,0.00021,2.0585]
[1778126524280,32.68,80855.65,177.9,0.93738,0.00022,2.11906]
[1778126525095,32.68,80855.65,177.9,0.93738,0.00022,2.11906]
[1778126525248,32.68,80850.82,177.9,0.93633,0.00022,2.14672]
[1778126525591,32.68,80850.82,177.9,0.93633,0.00022,2.14672]
[1778126526256,32.68,80851.71,177.9,0.93654,0.00022,2.1413]
[1778126531291,32.67,80851.82,177.9,0.93661,0.00022,2.13939]
[1778126533305,32.67,80852.71,177.9,0.93682,0.00022,2.13374]
[1778126534312,32.67,80853.48,177.9,0.937,0.00022,2.12905]
[1778126536326,32.66,80855.88,177.9,0.93755,0.00022,2.11476]
[1778126537333,32.66,80857.5,177.9,0.93791,0.00022,2.10525]
[1778126537790,32.66,80857.5,177.9,0.93791,0.00022,2.10525]
[1778126538140,32.66,80857.5,177.9,0.93791,0.00022,2.10525]
[1778126539347,32.66,80856.08,177.9,0.93761,0.00022,2.113]
[1778126540354,32.66,80853.16,177.9,0.93698,0.00022,2.12961]
[1778126543386,32.65,80846.05,177.9,0.93543,0.00022,2.17016]
[1778126544393,32.65,80843.63,177.9,0.93489,0.00023,2.18401]
[1778126548421,32.64,80849.09,177.9,0.93617,0.00022,2.15089]
[1778126549428,32.64,80850.99,177.9,0.9366,0.00022,2.13961]
[1778126551442,32.64,80850.79,177.9,0.93697,0.00022,2.12531]
[1778126554463,32.63,80852.04,177.9,0.93728,0.00022,2.11739]
[1778126555470,32.63,80854.8,177.9,0.93789,0.00022,2.10128]
[1778126556477,32.63,80856.14,177.9,0.93819,0.00022,2.09338]
[1778126557484,32.63,80857.13,177.9,0.93841,0.00022,2.08752]
[1778126562520,32.63,80857.17,177.9,0.93844,0.00022,2.08678]
[1778126567555,32.62,80855.55,177.9,0.9381,0.00022,2.09581]
[1778126570576,32.62,80856.72,177.9,0.93836,0.00022,2.08892]
[1778126575611,32.62,80856.94,177.9,0.93842,0.00022,2.08735]
[1778126580646,32.62,80857.12,177.9,0.93847,0.00022,2.08608]
[1778126582660,32.62,80854.75,177.9,0.93795,0.00022,2.09956]
[1778126584674,32.62,80853.83,177.9,0.93776,0.00022,2.10471]
[1778126585681,32.62,80852.12,177.9,0.93739,0.00022,2.11448]
[1778126586688,32.62,80850.94,177.9,0.93713,0.00022,2.12119]
[1778126591723,32.61,80850.98,177.9,0.93716,0.00022,2.12046]
[1778126592730,32.61,80848.9,177.9,0.9367,0.00022,2.13238]
[1778126596758,32.61,80850.97,177.9,0.93718,0.00022,2.11993]
[1778126597765,32.61,80853.74,177.9,0.93779,0.00022,2.10387]
[1778126602800,32.61,80853.85,177.9,0.93783,0.00022,2.10286]
[1778126606828,32.6,80851.71,177.9,0.93737,0.00022,2.11488]
[1778126607835,32.6,80849.06,177.9,0.93679,0.00022,2.1301]
[1778126609849,32.6,80843.88,177.9,0.93564,0.00022,2.15998]
[1778126610856,32.6,80837.39,177.9,0.93417,0.00023,2.1979]
[1778126611863,32.6,80836.08,177.9,0.93429,0.00023,2.19028]
[1778126613877,32.6,80836.85,177.9,0.93448,0.00023,2.18537]
[1778126615892,32.6,80848.77,177.9,0.93717,0.00022,2.11552]
[1778126616901,32.59,80854.57,177.9,0.93845,0.00022,2.0821]
[1778126620054,32.59,80854.72,177.9,0.93848,0.00022,2.08115]
[1778126620404,32.59,80854.72,177.9,0.93848,0.00022,2.08115]
[1778126620433,32.59,80858.53,177.9,0.93931,0.00022,2.05937]
[1778126620928,32.59,80863.81,177.9,0.94044,0.00021,2.02947]
[1778126622950,32.59,80863.34,177.9,0.94034,0.00021,2.03215]
[1778126623949,32.59,80865.39,177.9,0.94077,0.00021,2.02068]
[1778126625965,32.59,80855.44,177.9,0.93863,0.00022,2.07719]
[1778126626972,32.59,80849.93,177.9,0.93743,0.00022,2.10878]
[1778126627979,32.59,80851.21,177.9,0.93772,0.00022,2.10132]
[1778126629282,32.59,80851.21,177.9,0.93772,0.00022,2.10132]
[1778126631096,32.59,80851.33,177.9,0.93775,0.00022,2.10048]
[1778126632008,32.59,80854.24,177.9,0.93839,0.00022,2.08363]
[1778126633014,32.59,80855.17,177.9,0.93859,0.00022,2.07826]
[1778126636035,32.59,80855.91,177.9,0.93876,0.00022,2.07392]
[1778126638049,32.59,80859.38,177.9,0.93951,0.00021,2.05411]
[1778126640063,32.59,80861.31,177.9,0.93992,0.00021,2.04317]
[1778126645098,32.59,80860.03,177.9,0.93965,0.00021,2.0505]
[1778126646444,32.59,80860.03,177.9,0.93965,0.00021,2.0505]
[1778126646457,32.59,80856.55,177.9,0.9389,0.00022,2.0703]
[1778126647112,32.59,80854.53,177.9,0.93846,0.00022,2.08182]
[1778126648119,32.59,80853.46,177.9,0.93823,0.00022,2.08791]
[1778126649233,32.59,80854.81,177.9,0.93852,0.00022,2.08012]
[1778126650133,32.59,80853.49,177.9,0.93824,0.00022,2.08764]
[1778126652147,32.59,80852.68,177.9,0.93806,0.00022,2.09217]
[1778126655168,32.59,80854.99,177.9,0.93857,0.00022,2.07876]
[1778126656175,32.59,80851.76,177.9,0.93787,0.00022,2.09724]
[1778126657182,32.59,80850.25,177.9,0.93754,0.00022,2.10586]
[1778126662217,32.58,80849.75,177.9,0.93745,0.00022,2.10834]
[1778126668263,32.58,80850.06,177.9,0.93753,0.00022,2.10605]
[1778126671284,32.58,80848.22,177.9,0.93754,0.00022,2.10147]
[1778126672291,32.58,80845.95,177.9,0.93704,0.00022,2.11448]
[1778126673298,32.58,80843.74,177.9,0.93655,0.00022,2.12719]
[1778126675313,32.58,80842.21,177.9,0.93622,0.00022,2.13584]
[1778126676319,32.58,80840.37,177.9,0.93581,0.00023,2.14643]
[1778126677326,32.58,80841.32,177.9,0.93603,0.00022,2.14075]
[1778126682362,32.57,80839.41,177.9,0.93562,0.00023,2.15131]
[1778126683369,32.57,80837.14,177.9,0.93511,0.00023,2.16447]
[1778126685387,32.57,80837.93,177.9,0.9353,0.00023,2.15949]
[1778126690421,32.56,80837.67,177.9,0.93528,0.00023,2.16017]
[1778126695456,32.56,80837.61,177.9,0.93529,0.00023,2.15967]
[1778126696463,32.56,80836.42,177.9,0.93503,0.00023,2.16648]
[1778126697470,32.55,80833.84,177.9,0.93445,0.00023,2.18147]
[1778126698477,32.55,80828.08,177.9,0.93312,0.00023,2.21535]
[1778126699161,32.55,80828.08,177.9,0.93312,0.00023,2.21535]
[1778126699243,32.55,80828.08,177.9,0.93312,0.00023,2.21535]
[1778126699463,32.55,80828.08,177.9,0.93312,0.00023,2.21535]
[1778126699472,32.55,80828.08,177.9,0.93312,0.00023,2.21535]
[1778126699484,32.55,80819.81,177.9,0.93119,0.00024,2.26455]
[1778126700188,32.55,80819.81,177.9,0.93119,0.00024,2.26455]
[1778126700528,32.55,80819.81,177.9,0.93119,0.00024,2.26455]
[1778126700601,32.55,80817.63,177.9,0.93068,0.00024,2.27736]
[1778126701498,32.55,80816.75,177.9,0.93048,0.00024,2.28232]
[1778126703237,32.55,80817.27,177.9,0.93062,0.00024,2.27883]
[1778126703279,32.55,80817.27,177.9,0.93062,0.00024,2.27883]
[1778126703512,32.54,80818.29,177.9,0.93088,0.00024,2.27232]
[1778126706929,32.54,80818.23,177.9,0.9309,0.00024,2.27166]
[1778126707540,32.53,80821.9,177.9,0.93179,0.00024,2.24926]
[1778126708547,32.53,80829.03,177.9,0.93347,0.00023,2.20642]
[1778126709554,32.53,80827.51,177.9,0.93313,0.00023,2.21521]
[1778126710561,32.53,80823.72,177.9,0.93225,0.00024,2.23756]
[1778126711568,32.53,80819.91,177.9,0.93136,0.00024,2.26013]
[1778126714589,32.52,80818.14,177.9,0.93098,0.00024,2.26982]
[1778126715596,32.52,80817.36,177.9,0.9308,0.00024,2.27419]
[1778126716148,32.52,80817.36,177.9,0.9308,0.00024,2.27419]
[1778126716603,32.52,80813.28,177.9,0.92983,0.00024,2.29856]
[1778126717610,32.51,80811.88,177.9,0.92951,0.00024,2.30672]
[1778126718617,32.51,80814.04,177.9,0.93005,0.00024,2.29322]
[1778126722645,32.5,80810.99,177.9,0.92937,0.00024,2.31026]
[1778126723652,32.5,80807.82,177.9,0.92861,0.00025,2.32925]
[1778126724659,32.5,80806.74,177.9,0.92836,0.00025,2.33547]
[1778126727682,32.49,80805.9,177.9,0.9282,0.00025,2.33933]
[1778126731711,32.48,80805.74,177.9,0.92865,0.00025,2.32299]
[1778126734732,32.47,80806.66,177.9,0.92893,0.00025,2.3161]
[1778126735739,32.47,80808.13,177.9,0.92931,0.00024,2.30671]
[1778126736746,32.46,80805.8,177.9,0.92875,0.00025,2.32054]
[1778126737753,32.46,80806.66,177.9,0.92898,0.00025,2.31489]
[1778126738760,32.46,80805.84,177.9,0.92879,0.00025,2.3195]
[1778126740774,32.45,80805.04,177.9,0.92863,0.00025,2.32359]
[1778126743096,32.45,80804.69,177.9,0.92858,0.00025,2.3249]
[1778126743151,32.44,80803.09,177.9,0.9282,0.00025,2.3343]
[1778126743795,32.44,80800.34,177.9,0.92753,0.00025,2.3508]
[1778126744802,32.44,80799.5,177.9,0.92734,0.00025,2.35553]
[1778126745809,32.44,80798.16,177.9,0.92702,0.00025,2.36334]
[1778126748830,32.43,80797.33,177.9,0.92687,0.00025,2.36705]
[1778126753126,32.42,80796.95,177.9,0.92684,0.00025,2.36797]
[1778126753253,32.41,80791.91,177.9,0.92558,0.00025,2.39882]
[1778126754206,32.41,80791.91,177.9,0.92558,0.00025,2.39882]
[1778126754671,32.41,80782.39,177.9,0.92315,0.00026,2.45805]
[1778126755449,32.41,80782.39,177.9,0.92315,0.00026,2.45805]
[1778126755549,32.41,80784.87,177.9,0.92382,0.00026,2.4418]
[1778126755879,32.4,80788.62,177.9,0.92481,0.00026,2.41766]
[1778126757893,32.4,80789.81,177.9,0.92516,0.00026,2.4091]
[1778126760916,32.39,80791.44,177.9,0.92564,0.00025,2.39731]
[1778126761923,32.38,80795.36,177.9,0.92666,0.00025,2.37239]
[1778126762930,32.38,80797.64,177.9,0.92725,0.00025,2.35777]
[1778126763937,32.38,80800.59,177.9,0.928,0.00025,2.3391]
[1778126764944,32.37,80802.24,177.9,0.92843,0.00025,2.32851]
[1778126767965,32.36,80803.51,177.9,0.92879,0.00025,2.31946]
[1778126769979,32.36,80804.24,177.9,0.92901,0.00025,2.31418]
[1778126770986,32.36,80805.23,177.9,0.92926,0.00025,2.30772]
[1778126776021,32.34,80804.87,177.9,0.92925,0.00025,2.30801]
[1778126777028,32.34,80805.85,177.9,0.92951,0.00024,2.30163]
[1778126778035,32.34,80807.04,177.9,0.92981,0.00024,2.29398]
[1778126784077,32.33,80807.93,177.9,0.93012,0.00024,2.28641]
[1778126785084,32.32,80808.67,177.9,0.93031,0.00024,2.28156]
[1778126787098,32.32,80802.64,177.9,0.92886,0.00025,2.31776]
[1778126789112,32.31,80803.7,177.9,0.92915,0.00025,2.31046]
[1778126790119,32.31,80802.17,177.9,0.92879,0.00025,2.31947]
[1778126791126,32.31,80800.57,177.9,0.92884,0.00025,2.31332]
[1778126793504,32.3,80796.84,177.9,0.92794,0.00025,2.3355]
[1778126794147,32.3,80787.85,177.9,0.92569,0.00026,2.39097]
[1778126795155,32.3,80785.57,177.9,0.92512,0.00026,2.40475]
[1778126797168,32.29,80782.81,177.9,0.92445,0.00026,2.42104]
[1778126798175,32.29,80781.99,177.9,0.92426,0.00026,2.42566]
[1778126801196,32.28,80783.13,177.9,0.92463,0.00026,2.41681]
[1778126806231,32.26,80782.05,177.9,0.92446,0.00026,2.42089]
[1778126807238,32.25,80781.25,177.9,0.92427,0.00026,2.42539]
[1778126810259,32.24,80780.45,177.9,0.92413,0.00026,2.42878]
[1778126811266,32.24,80779.6,177.9,0.92393,0.00026,2.43359]
[1778126813280,32.23,80778.56,177.9,0.92371,0.00026,2.43904]
[1778126814287,32.23,80777.11,177.9,0.92335,0.00026,2.44766]
[1778126815294,32.23,80775.19,177.9,0.92287,0.00026,2.45927]
[1778126818315,32.21,80774.31,177.9,0.92271,0.00026,2.46307]
[1778126820329,32.21,80776.61,177.9,0.92337,0.00026,2.44723]
[1778126822343,32.2,80777.71,177.9,0.92371,0.00026,2.43909]
[1778126827378,32.18,80777.9,177.9,0.92387,0.00026,2.43505]
[1778126828385,32.18,80776.49,177.9,0.92353,0.00026,2.44343]
[1778126830399,32.17,80775.64,177.9,0.92335,0.00026,2.44768]
[1778126832413,32.16,80781.39,177.9,0.9249,0.00026,2.4101]
[1778126833420,32.16,80787.5,177.9,0.92649,0.00025,2.37119]
[1778126834427,32.15,80790.87,177.9,0.92736,0.00025,2.34968]
[1778126837448,32.15,80792.12,177.9,0.92773,0.00025,2.34061]
[1778126839462,32.14,80795.99,177.9,0.92873,0.00025,2.31581]
[1778126840469,32.14,80799.92,177.9,0.92972,0.00025,2.29122]
[1778126841476,32.14,80801.35,177.9,0.93008,0.00025,2.28212]
[1778126843490,32.13,80802.29,177.9,0.93034,0.00024,2.27578]
[1778126846709,32.13,80801.98,177.9,0.93028,0.00024,2.27713]
[1778126846721,32.13,80802.93,177.9,0.93053,0.00024,2.27104]
[1778126847519,32.13,80806.48,177.9,0.9314,0.00024,2.24911]
[1778126848526,32.12,80807.53,177.9,0.93166,0.00024,2.24249]
[1778126851547,32.12,80807.54,177.9,0.93211,0.00024,2.22641]
[1778126854568,32.12,80808.97,177.9,0.93247,0.00024,2.21721]
[1778126856582,32.12,80808.32,177.9,0.93233,0.00024,2.22083]
[1778126857589,32.11,80807.33,177.9,0.9321,0.00024,2.22666]
[1778126861617,32.11,80800.18,177.9,0.93039,0.00025,2.26956]
[1778126862624,32.11,80799.03,177.9,0.93012,0.00025,2.27637]
[1778126863631,32.11,80797.29,177.9,0.9297,0.00025,2.28682]
[1778126864638,32.1,80794.58,177.9,0.92903,0.00025,2.30326]
[1778126869673,32.1,80795.25,177.9,0.92926,0.00025,2.29768]
[1778126870799,32.09,80793.74,177.9,0.92889,0.00025,2.30673]
[1778126871687,32.09,80790.03,177.9,0.92798,0.00025,2.32944]
[1778126873701,32.09,80788.74,177.9,0.92768,0.00025,2.3368]
[1778126876820,32.08,80786.63,177.9,0.92718,0.00025,2.34893]
[1778126877729,32.08,80784.39,177.9,0.92663,0.00026,2.36259]
[1778126879743,32.07,80781.91,177.9,0.92602,0.00026,2.37739]
[1778126882764,32.07,80782.62,177.9,0.92623,0.00026,2.37238]
[1778126884013,32.07,80782.62,177.9,0.92623,0.00026,2.37238]
[1778126884134,32.07,80782.62,177.9,0.92623,0.00026,2.37238]
[1778126884778,32.08,80775.07,177.9,0.92422,0.00026,2.42131]
[1778126884981,32.08,80775.07,177.9,0.92422,0.00026,2.42131]
[1778126885785,32.08,80776.28,177.9,0.92451,0.00026,2.41418]
[1778126887277,32.08,80776.53,177.9,0.92456,0.00026,2.41315]
[1778126888018,32.09,80776.86,177.9,0.92462,0.00026,2.41161]
[1778126889813,32.1,80774.94,177.9,0.92407,0.00026,2.42502]
[1778126890820,32.1,80774.15,177.9,0.92383,0.00026,2.43064]
[1778126895855,32.12,80774.41,177.9,0.92378,0.00026,2.43192]
[1778126897869,32.13,80773.2,177.9,0.92341,0.00026,2.44078]
[1778126902904,32.14,80773.13,177.9,0.92328,0.00026,2.44404]
[1778126905925,32.16,80773.88,177.9,0.92341,0.00026,2.44095]
[1778126906932,32.16,80777.18,177.9,0.92425,0.00026,2.42057]
[1778126907939,32.16,80773.2,177.9,0.92318,0.00026,2.4464]
[1778126912975,32.18,80773.36,177.9,0.92353,0.00026,2.43274]
[1778126918009,32.2,80773.38,177.9,0.92342,0.00026,2.43542]
[1778126919016,32.21,80774.69,177.9,0.92374,0.00026,2.42768]
[1778126920023,32.21,80776.2,177.9,0.92411,0.00026,2.41869]
[1778126922037,32.22,80777.63,177.9,0.92444,0.00026,2.41084]
[1778126925058,32.23,80778.34,177.9,0.92455,0.00026,2.40816]
[1778126927072,32.24,80773.51,177.9,0.92323,0.00026,2.43993]
[1778126933114,32.26,80772.97,177.9,0.92295,0.00026,2.44665]
[1778126937142,32.27,80771.92,177.9,0.92259,0.00027,2.45549]
[1778126941171,32.28,80771.01,177.9,0.92228,0.00027,2.46273]
[1778126943185,32.29,80771.91,177.9,0.92251,0.00027,2.45739]
[1778126945200,32.29,80776.04,177.9,0.92355,0.00026,2.43223]
[1778126946207,32.3,80777.27,177.9,0.92385,0.00026,2.42502]
[1778126947214,32.3,80778.06,177.9,0.92404,0.00026,2.4206]
[1778126949170,32.3,80778.25,177.9,0.92406,0.00026,2.41998]
[1778126950235,32.31,80782.09,177.9,0.92501,0.00026,2.39698]
[1778126951242,32.31,80784.76,177.9,0.92568,0.00026,2.38087]
[1778126956277,32.33,80784.58,177.9,0.92555,0.00026,2.38392]
[1778126960306,32.34,80783.24,177.9,0.9251,0.00026,2.39485]
[1778126967357,32.37,80784.0,177.9,0.92515,0.00026,2.39378]
[1778126972390,32.36,80783.98,177.9,0.9256,0.00026,2.37746]
[1778126977425,32.35,80784.07,177.9,0.92571,0.00026,2.37478]
[1778126978698,32.35,80784.07,177.9,0.92571,0.00026,2.37478]
[1778126979439,32.35,80777.69,177.9,0.92409,0.00026,2.41396]
[1778126982709,32.34,80777.19,177.9,0.924,0.00026,2.41614]
[1778126982713,32.34,80775.9,177.9,0.92368,0.00026,2.4238]
[1778126983467,32.33,80775.03,177.9,0.92348,0.00026,2.4288]
[1778126984474,32.33,80773.2,177.9,0.92301,0.00026,2.43988]
[1778126985657,32.33,80773.2,177.9,0.92301,0.00026,2.43988]
[1778126985733,32.33,80770.38,177.9,0.92227,0.00027,2.45769]
[1778126986729,32.33,80770.38,177.9,0.92227,0.00027,2.45769]
[1778126986857,32.33,80770.38,177.9,0.92227,0.00027,2.45769]
[1778126986902,32.33,80761.75,177.9,0.91995,0.00027,2.51277]
[1778126986995,32.33,80761.75,177.9,0.91995,0.00027,2.51277]
[1778126987226,32.33,80761.75,177.9,0.91995,0.00027,2.51277]
[1778126987770,32.33,80761.75,177.9,0.91995,0.00027,2.51277]
[1778126987777,32.33,80761.75,177.9,0.91995,0.00027,2.51277]
[1778126987806,32.33,80742.06,177.9,0.91446,0.00029,2.64075]
[1778126988503,32.32,80743.67,177.9,0.91494,0.00029,2.62976]
[1778126989510,32.32,80759.2,177.9,0.91929,0.00027,2.52843]
[1778126990904,32.32,80767.33,177.9,0.92149,0.00027,2.47624]
[1778126991524,32.32,80769.25,177.9,0.922,0.00027,2.46406]
[1778126992531,32.32,80771.13,177.9,0.9225,0.00027,2.45219]
[1778126993538,32.32,80771.81,177.9,0.92268,0.00027,2.44798]
[1778126996559,32.31,80770.7,177.9,0.92245,0.00027,2.45345]
[1778126997566,32.31,80768.36,177.9,0.92185,0.00027,2.46782]
[1778127002601,32.29,80768.83,177.9,0.92209,0.00027,2.46204]
[1778127003608,32.29,80769.62,177.9,0.92232,0.00027,2.45646]
[1778127009650,32.27,80770.13,177.9,0.92256,0.00027,2.45064]
[1778127011873,32.27,80770.38,177.9,0.92263,0.00027,2.44916]
[1778127011974,32.27,80778.83,177.9,0.92487,0.00026,2.39519]
[1778127012707,32.27,80778.83,177.9,0.92487,0.00026,2.39519]
[1778127012804,32.27,80788.63,177.9,0.9274,0.00025,2.33351]
[1778127013684,32.26,80793.61,177.9,0.92867,0.00025,2.30237]
[1778127014346,32.26,80793.61,177.9,0.92867,0.00025,2.30237]
[1778127014689,32.26,80801.13,177.9,0.93054,0.00024,2.25598]
[1778127015696,32.26,80809.45,177.9,0.93256,0.00024,2.20535]
[1778127016703,32.26,80811.98,177.9,0.93317,0.00024,2.18999]
[1778127020731,32.26,80812.68,177.9,0.93336,0.00024,2.18527]
[1778127025768,32.25,80812.35,177.9,0.93331,0.00024,2.18661]
[1778127028422,32.25,80812.43,177.9,0.93334,0.00024,2.18588]
[1778127028789,32.25,80816.07,177.9,0.9342,0.00023,2.164]
[1778127029825,32.25,80816.07,177.9,0.9342,0.00023,2.164]
[1778127029912,32.25,80823.96,177.9,0.93603,0.00023,2.11719]
[1778127031810,32.25,80817.8,177.9,0.93503,0.00023,2.13826]
[1778127033824,32.25,80819.0,177.9,0.93531,0.00023,2.13102]
[1778127034831,32.25,80821.95,177.9,0.93599,0.00023,2.11357]
[1778127039866,32.25,80823.1,177.9,0.93626,0.00023,2.10674]
[1778127040873,32.25,80824.09,177.9,0.93649,0.00023,2.10092]
[1778127041880,32.25,80825.78,177.9,0.93687,0.00023,2.09103]
[1778127042887,32.25,80819.5,177.9,0.93543,0.00023,2.12798]
[1778127043894,32.25,80818.61,177.9,0.93522,0.00023,2.1332]
[1778127044901,32.25,80819.72,177.9,0.93548,0.00023,2.12659]
[1778127046917,32.25,80824.08,177.9,0.93649,0.00023,2.10086]
[1778127047924,32.25,80825.62,177.9,0.93684,0.00023,2.09184]
[1778127052959,32.25,80823.98,177.9,0.93646,0.00023,2.10154]
[1778127053966,32.25,80824.69,177.9,0.93663,0.00023,2.0974]
[1778127057994,32.25,80825.87,177.9,0.93689,0.00023,2.09052]
[1778127059001,32.25,80826.9,177.9,0.93713,0.00023,2.08451]
[1778127060017,32.25,80828.82,177.9,0.93756,0.00023,2.07334]
[1778127062024,32.25,80829.53,177.9,0.93772,0.00023,2.06929]
[1778127063031,32.25,80830.78,177.9,0.938,0.00022,2.06208]
[1778127065045,32.25,80831.76,177.9,0.93821,0.00022,2.05652]
[1778127067060,32.25,80834.93,177.9,0.93891,0.00022,2.03834]
[1778127068068,32.25,80837.13,177.9,0.9394,0.00022,2.02575]
[1778127071088,32.25,80835.32,177.9,0.93898,0.00022,2.03651]
[1778127072095,32.25,80833.71,177.9,0.93862,0.00022,2.04592]
[1778127073102,32.25,80828.86,177.9,0.93753,0.00023,2.07415]
[1778127074109,32.26,80821.27,177.9,0.93576,0.00023,2.11952]
[1778127077130,32.26,80821.89,177.9,0.93589,0.00023,2.11626]
[1778127078137,32.26,80823.21,177.9,0.93619,0.00023,2.10847]
[1778127079144,32.26,80822.41,177.9,0.93601,0.00023,2.11316]
[1778127081158,32.26,80823.8,177.9,0.93633,0.00023,2.10496]
[1778127082299,32.26,80827.97,177.9,0.93728,0.00023,2.08055]
[1778127083172,32.26,80829.79,177.9,0.93769,0.00023,2.06998]
[1778127085186,32.26,80831.7,177.9,0.93812,0.00022,2.059]
[1778127086193,32.26,80832.92,177.9,0.93839,0.00022,2.052]
[1778127088207,32.26,80832.0,177.9,0.93818,0.00022,2.05749]
[1778127089214,32.27,80824.99,177.9,0.93659,0.00023,2.09841]
[1778127090221,32.27,80823.24,177.9,0.93619,0.00023,2.10868]
[1778127091228,32.27,80825.45,177.9,0.93711,0.00023,2.0805]
[1778127092235,32.27,80827.37,177.9,0.93754,0.00023,2.06932]
[1778127093242,32.27,80828.21,177.9,0.93773,0.00023,2.06448]
[1778127095256,32.27,80829.02,177.9,0.93791,0.00023,2.05989]
[1778127096263,32.27,80830.79,177.9,0.9383,0.00022,2.04969]
[1778127097270,32.27,80832.24,177.9,0.93862,0.00022,2.04139]
[1778127098277,32.27,80836.93,177.9,0.93966,0.00022,2.01451]
[1778127099284,32.27,80840.37,177.9,0.94041,0.00022,1.99499]
[1778127100291,32.27,80842.72,177.9,0.94091,0.00022,1.98179]
[1778127102307,32.27,80842.09,177.9,0.94076,0.00022,1.98574]
[1778127103313,32.27,80834.9,177.9,0.93918,0.00022,2.02701]
[1778127104320,32.27,80832.6,177.9,0.93866,0.00022,2.04038]
[1778127109355,32.28,80831.02,177.9,0.93826,0.00022,2.05075]
[1778127110362,32.29,80828.78,177.9,0.93773,0.00023,2.06451]
[1778127115397,32.3,80829.21,177.9,0.93777,0.00023,2.06331]
[1778127120432,32.3,80829.21,177.9,0.93776,0.00023,2.06359]
[1778127125467,32.3,80829.88,177.9,0.9379,0.00023,2.05999]
[1778127126474,32.3,80838.0,177.9,0.93971,0.00022,2.01328]
[1778127127481,32.3,80840.17,177.9,0.94018,0.00022,2.00102]
[1778127128488,32.3,80841.45,177.9,0.94045,0.00022,1.99388]
[1778127129495,32.3,80840.13,177.9,0.94016,0.00022,2.00156]
[1778127130502,32.3,80846.17,177.9,0.94146,0.00021,1.96745]
[1778127135437,32.31,80846.48,177.9,0.9415,0.00021,1.96653]
[1778127135438,32.31,80846.48,177.9,0.9415,0.00021,1.96653]
[1778127135674,32.31,80846.48,177.9,0.9415,0.00021,1.96653]
[1778127135748,32.31,80847.47,177.9,0.9417,0.00021,1.96115]
[1778127136478,32.31,80847.47,177.9,0.9417,0.00021,1.96115]
[1778127136546,32.31,80855.92,177.9,0.94348,0.00021,1.91412]
[1778127137553,32.31,80859.36,177.9,0.94418,0.00021,1.89537]
[1778127139458,32.32,80859.57,177.9,0.94421,0.00021,1.89453]
[1778127140574,32.34,80854.59,177.9,0.94305,0.00021,1.92564]
[1778127141581,32.36,80849.47,177.9,0.94186,0.00021,1.95695]
[1778127142588,32.36,80852.02,177.9,0.94239,0.00021,1.94287]
[1778127143595,32.36,80853.27,177.9,0.94265,0.00021,1.93613]
[1778127144842,32.36,80853.27,177.9,0.94265,0.00021,1.93613]
[1778127146616,32.37,80848.08,177.9,0.94152,0.00021,1.96597]
[1778127147623,32.37,80842.21,177.9,0.94024,0.00022,1.99939]
[1778127148630,32.37,80840.35,177.9,0.93983,0.00022,2.01014]
[1778127150644,32.37,80839.64,177.9,0.93966,0.00022,2.01446]
[1778127151651,32.37,80839.45,177.9,0.94002,0.00022,2.00066]
[1778127156687,32.38,80839.19,177.9,0.93994,0.00022,2.00284]
[1778127159752,32.38,80839.2,177.9,0.93994,0.00022,2.00293]
[1778127159764,32.38,80840.71,177.9,0.94026,0.00022,1.99462]
[1778127160234,32.38,80840.71,177.9,0.94026,0.00022,1.99462]
[1778127160715,32.38,80847.07,177.9,0.94162,0.00021,1.95882]
[1778127162729,32.38,80846.27,177.9,0.94144,0.00021,1.96374]
[1778127167764,32.39,80846.61,177.9,0.94147,0.00021,1.96284]
[1778127172799,32.4,80846.92,177.9,0.9415,0.00021,1.96213]
[1778127173806,32.4,80842.34,177.9,0.9405,0.00022,1.98821]
[1778127174813,32.4,80839.5,177.9,0.93988,0.00022,2.00451]
[1778127175820,32.4,80838.54,177.9,0.93966,0.00022,2.01013]
[1778127177834,32.4,80839.37,177.9,0.93983,0.00022,2.00566]
[1778127182216,32.41,80838.83,177.9,0.93969,0.00022,2.00929]
[1778127182518,32.41,80838.83,177.9,0.93969,0.00022,2.00929]
[1778127182872,32.41,80845.01,177.9,0.94103,0.00022,1.97435]
[1778127183879,32.41,80850.51,177.9,0.9422,0.00021,1.94364]
[1778127186900,32.41,80839.13,177.9,0.93972,0.00022,2.00861]
[1778127187203,32.41,80839.13,177.9,0.93972,0.00022,2.00861]
[1778127187292,32.41,80839.13,177.9,0.93972,0.00022,2.00861]
[1778127187907,32.41,80832.01,177.9,0.93813,0.00022,2.04958]
[1778127189266,32.41,80831.69,177.9,0.93806,0.00022,2.05149]
[1778127189448,32.41,80831.69,177.9,0.93806,0.00022,2.05149]
[1778127189921,32.42,80832.42,177.9,0.93822,0.00022,2.04735]
[1778127190467,32.42,80832.42,177.9,0.93822,0.00022,2.04735]
[1778127190926,32.42,80832.42,177.9,0.93822,0.00022,2.04735]
[1778127190928,32.42,80837.34,177.9,0.93931,0.00022,2.01917]
[1778127191935,32.42,80841.61,177.9,0.94024,0.00022,1.99495]
[1778127192942,32.42,80840.69,177.9,0.94004,0.00022,2.00033]
[1778127197978,32.42,80841.43,177.9,0.94017,0.00022,1.99686]
[1778127198985,32.42,80842.31,177.9,0.94036,0.00022,1.99201]
[1778127203013,32.43,80841.23,177.9,0.9401,0.00022,1.99878]
[1778127208049,32.43,80838.82,177.9,0.93954,0.00022,2.01323]
[1778127211070,32.43,80839.08,177.9,0.93999,0.00022,1.99707]
[1778127216105,32.44,80839.74,177.9,0.94011,0.00022,1.99402]
[1778127218122,32.44,80838.77,177.9,0.93989,0.00022,1.99982]
[1778127222147,32.45,80842.57,177.9,0.94069,0.00022,1.97883]
[1778127223154,32.45,80845.34,177.9,0.94129,0.00022,1.96334]
[1778127224161,32.45,80848.73,177.9,0.94201,0.00021,1.94449]
[1778127228189,32.45,80850.13,177.9,0.94227,0.00021,1.93754]
[1778127230203,32.46,80851.78,177.9,0.9426,0.00021,1.92881]
[1778127235238,32.46,80851.82,177.9,0.94257,0.00021,1.92983]
[1778127236245,32.47,80853.38,177.9,0.94288,0.00021,1.9214]
[1778127237252,32.47,80854.11,177.9,0.94303,0.00021,1.9176]
[1778127240274,32.47,80855.31,177.9,0.94325,0.00021,1.91175]
[1778127242765,32.48,80855.55,177.9,0.94329,0.00021,1.91069]
[1778127243670,32.48,80855.96,177.9,0.94336,0.00021,1.90898]
[1778127243703,32.48,80855.96,177.9,0.94336,0.00021,1.90898]
[1778127243721,32.48,80855.96,177.9,0.94336,0.00021,1.90898]
[1778127243814,32.48,80855.96,177.9,0.94336,0.00021,1.90898]
[1778127243870,32.48,80858.89,177.9,0.94396,0.00021,1.89311]
[1778127244301,32.48,80862.78,177.9,0.94476,0.0002,1.87179]
[1778127246315,32.49,80863.77,177.9,0.94494,0.0002,1.86703]
[1778127247362,32.53,80862.21,177.9,0.94436,0.00021,1.88236]
[1778127248329,32.55,80864.15,177.9,0.94464,0.0002,1.87495]
[1778127251350,32.62,80865.06,177.9,0.94446,0.0002,1.87972]
[1778127252357,32.64,80867.4,177.9,0.94482,0.0002,1.87016]
[1778127257392,32.69,80869.47,177.9,0.94496,0.0002,1.86646]
[1778127258399,32.72,80870.43,177.9,0.94503,0.0002,1.8646]
[1778127260154,32.74,80871.84,177.9,0.94519,0.0002,1.86033]
[1778127260413,32.76,80872.59,177.9,0.94522,0.0002,1.8597]
[1778127262427,32.76,80876.79,177.9,0.94607,0.0002,1.83683]
[1778127263434,32.76,80880.4,177.9,0.94679,0.0002,1.81745]
[1778127264712,32.76,80880.4,177.9,0.94679,0.0002,1.81745]
[1778127264812,32.76,80883.45,177.9,0.94739,0.0002,1.80118]
[1778127265448,32.76,80889.09,177.9,0.94849,0.00019,1.77145]
[1778127267107,32.76,80889.09,177.9,0.94849,0.00019,1.77145]
[1778127267213,32.76,80889.09,177.9,0.94849,0.00019,1.77145]
[1778127267462,32.76,80893.05,177.9,0.94925,0.00019,1.75077]
[1778127268469,32.76,80894.24,177.9,0.94947,0.00019,1.74461]
[1778127269476,32.76,80896.39,177.9,0.94988,0.00019,1.73352]
[1778127271490,32.76,80896.15,177.9,0.9502,0.00019,1.72069]
[1778127274097,32.77,80897.92,177.9,0.95051,0.00019,1.7122]
[1778127274758,32.77,80898.85,177.9,0.95068,0.00019,1.70751]
[1778127276525,32.77,80896.64,177.9,0.95026,0.00019,1.71903]
[1778127277532,32.77,80897.7,177.9,0.95046,0.00019,1.71365]
[1778127283574,32.77,80897.66,177.9,0.95043,0.00019,1.71428]
[1778127288796,32.77,80897.67,177.9,0.95043,0.00019,1.71452]
[1778127289616,32.77,80902.83,177.9,0.95138,0.00018,1.6883]
[1778127291630,32.78,80904.4,177.9,0.95166,0.00018,1.68057]
[1778127293644,32.78,80901.86,177.9,0.95118,0.00018,1.69372]
[1778127294651,32.78,80900.78,177.9,0.95098,0.00019,1.69933]
[1778127295658,32.78,80898.4,177.9,0.95053,0.00019,1.7116]
[1778127296665,32.78,80902.24,177.9,0.95124,0.00018,1.69206]
[1778127297778,32.78,80902.24,177.9,0.95124,0.00018,1.69206]
[1778127298099,32.78,80899.67,177.9,0.95076,0.00019,1.70528]
[1778127299129,32.78,80870.57,177.9,0.94509,0.0002,1.8588]
[1778127299686,32.78,80868.51,177.9,0.94468,0.0002,1.86977]
[1778127300693,32.78,80867.62,177.9,0.94449,0.0002,1.87492]
[1778127301701,32.79,80861.9,177.9,0.9433,0.00021,1.90642]
[1778127302708,32.79,80865.04,177.9,0.94394,0.00021,1.88953]
[1778127303715,32.79,80863.7,177.9,0.94365,0.00021,1.89713]
[1778127307744,32.8,80862.76,177.9,0.94341,0.00021,1.90338]
[1778127311771,32.81,80861.69,177.9,0.94315,0.00021,1.9103]
[1778127313785,32.81,80860.69,177.9,0.94292,0.00021,1.9163]
[1778127316806,32.81,80861.54,177.9,0.94307,0.00021,1.91237]
[1778127318504,32.82,80861.98,177.9,0.94315,0.00021,1.91021]
[1778127318820,32.82,80854.59,177.9,0.94159,0.00021,1.95122]
[1778127319827,32.82,80844.99,177.9,0.93952,0.00022,2.00511]
[1778127320834,32.82,80845.73,177.9,0.93967,0.00022,2.00105]
[1778127325869,32.82,80850.01,177.9,0.94058,0.00022,1.97758]
[1778127326876,32.82,80852.75,177.9,0.94116,0.00021,1.96243]
[1778127329897,32.83,80856.21,177.9,0.94188,0.00021,1.94374]
[1778127331148,32.83,80856.21,177.9,0.94188,0.00021,1.94374]
[1778127331191,32.83,80859.16,177.9,0.94289,0.00021,1.91277]
[1778127331497,32.83,80859.16,177.9,0.94289,0.00021,1.91277]
[1778127331911,32.83,80863.14,177.9,0.94371,0.00021,1.89122]
[1778127332918,32.83,80861.94,177.9,0.94345,0.00021,1.89803]
[1778127335939,32.84,80861.18,177.9,0.94327,0.00021,1.90298]
[1778127337953,32.84,80862.0,177.9,0.94342,0.00021,1.89902]
[1778127338699,32.84,80862.0,177.9,0.94342,0.00021,1.89902]
[1778127338960,32.84,80863.43,177.9,0.9437,0.00021,1.89149]
[1778127339967,32.85,80865.59,177.9,0.94414,0.00021,1.88002]
[1778127345007,32.86,80866.36,177.9,0.94424,0.00021,1.87734]
[1778127346010,32.86,80865.43,177.9,0.94404,0.00021,1.88268]
[1778127349030,32.86,80866.17,177.9,0.94416,0.00021,1.87955]
[1778127350037,32.87,80866.85,177.9,0.94428,0.0002,1.87616]
[1778127357087,32.88,80867.16,177.9,0.94427,0.0002,1.87655]
[1778127358094,32.88,80868.44,177.9,0.94452,0.0002,1.86992]
[1778127359101,32.89,80867.22,177.9,0.94426,0.0002,1.87684]
[1778127360108,32.89,80868.05,177.9,0.94442,0.0002,1.87264]
[1778127363129,32.89,80868.91,177.9,0.94456,0.0002,1.86891]
[1778127369171,32.9,80868.79,177.9,0.94448,0.0002,1.87094]
[1778127371185,32.9,80873.16,177.9,0.94538,0.0002,1.84703]
[1778127372192,32.9,80871.68,177.9,0.94509,0.0002,1.85483]
[1778127373199,32.9,80869.3,177.9,0.94461,0.0002,1.86749]
[1778127374206,32.9,80868.42,177.9,0.94444,0.0002,1.87206]
[1778127379241,32.89,80869.24,177.9,0.94464,0.0002,1.86668]
[1778127380248,32.89,80870.0,177.9,0.9448,0.0002,1.8624]
[1778127381255,32.89,80869.19,177.9,0.94465,0.0002,1.8666]
[1778127384276,32.88,80870.33,177.9,0.9449,0.0002,1.85991]
[1778127387297,32.88,80869.28,177.9,0.9447,0.0002,1.86506]
[1778127388304,32.88,80870.4,177.9,0.94494,0.0002,1.85885]
[1778127390318,32.88,80869.45,177.9,0.94476,0.0002,1.86362]
[1778127391325,32.88,80869.73,177.9,0.94522,0.0002,1.84724]
[1778127393339,32.88,80870.58,177.9,0.94538,0.0002,1.84285]
[1778127400389,32.89,80870.43,177.9,0.94526,0.0002,1.8461]
[1778127401396,32.9,80871.09,177.9,0.94538,0.0002,1.84291]
[1778127402403,32.9,80868.2,177.9,0.94478,0.0002,1.85879]
[1778127403410,32.9,80867.48,177.9,0.94464,0.0002,1.86253]
[1778127408446,32.91,80868.41,177.9,0.94477,0.0002,1.85913]
[1778127409453,32.91,80869.07,177.9,0.94489,0.0002,1.85589]
[1778127411467,32.92,80870.14,177.9,0.94508,0.0002,1.85079]
[1778127412474,32.92,80875.43,177.9,0.94614,0.0002,1.82282]
[1778127413481,32.92,80878.81,177.9,0.94678,0.0002,1.80559]
[1778127414488,32.93,80882.86,177.9,0.94756,0.0002,1.78464]
[1778127415495,32.93,80883.99,177.9,0.94778,0.00019,1.77865]
[1778127420314,32.93,80884.57,177.9,0.9479,0.00019,1.77548]
[1778127420394,32.92,80886.95,177.9,0.94836,0.00019,1.763]
[1778127420750,32.92,80886.95,177.9,0.94836,0.00019,1.763]
[1778127421343,32.92,80897.75,177.9,0.95041,0.00019,1.70723]
[1778127421537,32.93,80901.13,177.9,0.95104,0.00018,1.69009]
[1778127422544,32.93,80906.05,177.9,0.95194,0.00018,1.66532]
[1778127426572,32.93,80907.82,177.9,0.95224,0.00018,1.65698]
[1778127427579,32.93,80908.58,177.9,0.95237,0.00018,1.65332]
[1778127429225,32.93,80908.58,177.9,0.95237,0.00018,1.65332]
[1778127429286,32.93,80908.58,177.9,0.95237,0.00018,1.65332]
[1778127429320,32.93,80909.39,177.9,0.95251,0.00018,1.64942]
[1778127430352,32.93,80909.39,177.9,0.95251,0.00018,1.64942]
[1778127430390,32.93,80916.69,177.9,0.95381,0.00018,1.61336]
[1778127430449,32.93,80916.69,177.9,0.95381,0.00018,1.61336]
[1778127430600,32.93,80922.53,177.9,0.95482,0.00017,1.58497]
[1778127431607,32.94,80926.77,177.9,0.95554,0.00017,1.56467]
[1778127432614,32.94,80927.5,177.9,0.95566,0.00017,1.56145]
[1778127437649,32.95,80928.65,177.9,0.9558,0.00017,1.5574]
[1778127438656,32.95,80929.26,177.9,0.95589,0.00017,1.55477]
[1778127439663,32.95,80928.2,177.9,0.9557,0.00017,1.56018]
[1778127440670,32.96,80927.27,177.9,0.95553,0.00017,1.56497]
[1778127443691,32.96,80921.96,177.9,0.95459,0.00017,1.59162]
[1778127444698,32.96,80916.31,177.9,0.95359,0.00018,1.61959]
[1778127445705,32.97,80919.31,177.9,0.95411,0.00018,1.60503]
[1778127446712,32.97,80926.39,177.9,0.95533,0.00017,1.57078]
[1778127448726,32.97,80927.38,177.9,0.95548,0.00017,1.56656]
[1778127449734,32.97,80926.78,177.9,0.95536,0.00017,1.56975]
[1778127451747,32.98,80928.41,177.9,0.95598,0.00017,1.54884]
[1778127452754,32.98,80920.08,177.9,0.95454,0.00017,1.58944]
[1778127453761,32.98,80914.97,177.9,0.95363,0.00018,1.61475]
[1778127457789,33.0,80916.03,177.9,0.95375,0.00018,1.61136]
[1778127458796,33.0,80915.13,177.9,0.95357,0.00018,1.61649]
[1778127459803,33.01,80918.04,177.9,0.95405,0.00018,1.60288]
[1778127460810,33.01,80923.87,177.9,0.95504,0.00017,1.57518]
[1778127464838,33.03,80926.38,177.9,0.95537,0.00017,1.56607]
[1778127469873,33.05,80926.96,177.9,0.95537,0.00017,1.56615]
[1778127470880,33.06,80927.64,177.9,0.95546,0.00017,1.56365]
[1778127473902,33.08,80926.43,177.9,0.95517,0.00017,1.57181]
[1778127476923,33.09,80928.27,177.9,0.95542,0.00017,1.56473]
[1778127477930,33.09,80927.36,177.9,0.95525,0.00017,1.5694]
[1778127479944,33.1,80928.45,177.9,0.95542,0.00017,1.5647]
[1778127483972,33.1,80929.12,177.9,0.95549,0.00017,1.56262]
[1778127484979,33.11,80931.52,177.9,0.95589,0.00017,1.5514]
[1778127485986,33.11,80932.79,177.9,0.95609,0.00017,1.54563]
[1778127486993,33.11,80934.16,177.9,0.95631,0.00017,1.53942]
[1778127489008,33.12,80932.76,177.9,0.95606,0.00017,1.54674]
[1778127490577,33.12,80932.74,177.9,0.95604,0.00017,1.54715]
[1778127491023,33.12,80933.55,177.9,0.95617,0.00017,1.54359]
[1778127492028,33.12,80934.49,177.9,0.95631,0.00017,1.53944]
[1778127495049,33.13,80933.8,177.9,0.95616,0.00017,1.5437]
[1778127497063,33.13,80931.48,177.9,0.95575,0.00017,1.55541]
[1778127501091,33.14,80930.71,177.9,0.95558,0.00017,1.56028]
[1778127505119,33.15,80931.34,177.9,0.95564,0.00017,1.55843]
[1778127506363,33.15,80931.34,177.9,0.95564,0.00017,1.55843]
[1778127507133,33.16,80923.71,177.9,0.95431,0.00017,1.59585]
[1778127508140,33.16,80922.76,177.9,0.95414,0.00017,1.60071]
[1778127509147,33.16,80921.52,177.9,0.95391,0.00018,1.60699]
[1778127510154,33.16,80919.09,177.9,0.95348,0.00018,1.61911]
[1778127511161,33.16,80919.05,177.9,0.95383,0.00018,1.60561]
[1778127513175,33.17,80919.69,177.9,0.95393,0.00018,1.60289]
[1778127516196,33.17,80912.82,177.9,0.95268,0.00018,1.63734]
[1778127517203,33.18,80906.01,177.9,0.95143,0.00018,1.67194]
[1778127522238,33.18,80910.56,177.9,0.95223,0.00018,1.64973]
[1778127523245,33.18,80915.81,177.9,0.95317,0.00018,1.62388]
[1778127524252,33.18,80916.53,177.9,0.95329,0.00018,1.62052]
[1778127525260,33.18,80917.69,177.9,0.95349,0.00018,1.61501]
[1778127527273,33.19,80918.91,177.9,0.95369,0.00018,1.60943]
[1778127528280,33.19,80919.61,177.9,0.95381,0.00018,1.60621]
[1778127529287,33.19,80923.92,177.9,0.95455,0.00017,1.58544]
[1778127530294,33.19,80925.48,177.9,0.95481,0.00017,1.57813]
[1778127531301,33.19,80927.12,177.9,0.95509,0.00017,1.57048]
[1778127532308,33.19,80926.1,177.9,0.9549,0.00017,1.57566]
[1778127533315,33.2,80924.84,177.9,0.95468,0.00017,1.58201]
[1778127534322,33.2,80927.58,177.9,0.95514,0.00017,1.56904]
[1778127537343,33.2,80928.29,177.9,0.95523,0.00017,1.56643]
[1778127538350,33.21,80929.22,177.9,0.95538,0.00017,1.56224]
[1778127542378,33.21,80930.94,177.9,0.95563,0.00017,1.55512]
[1778127547413,33.23,80930.1,177.9,0.95544,0.00017,1.5606]
[1778127549427,33.23,80931.65,177.9,0.95568,0.00017,1.55374]
[1778127550434,33.23,80933.49,177.9,0.95598,0.00017,1.54526]
[1778127553455,33.25,80934.47,177.9,0.95607,0.00017,1.54297]
[1778127557518,33.26,80934.1,177.9,0.95596,0.00017,1.54584]
[1778127557523,33.26,80935.66,177.9,0.95621,0.00017,1.53904]
[1778127558493,33.26,80944.36,177.9,0.95764,0.00016,1.49844]
[1778127559500,33.27,80945.92,177.9,0.95788,0.00016,1.49149]
[1778127560507,33.27,80944.28,177.9,0.9576,0.00016,1.4995]
[1778127565543,33.28,80944.3,177.9,0.95754,0.00016,1.50131]
[1778127567557,33.29,80942.27,177.9,0.95718,0.00016,1.51155]
[1778127568564,33.29,80939.88,177.9,0.95677,0.00017,1.52315]
[1778127569571,33.29,80936.31,177.9,0.95616,0.00017,1.54037]
[1778127572592,33.3,80935.45,177.9,0.95634,0.00017,1.53179]
[1778127573599,33.3,80934.24,177.9,0.95612,0.00017,1.53784]
[1778127578635,33.32,80934.79,177.9,0.95616,0.00017,1.53679]
[1778127582667,33.33,80936.43,177.9,0.95638,0.00017,1.53059]
[1778127583674,33.33,80937.83,177.9,0.9566,0.00017,1.52431]
[1778127587702,33.34,80939.6,177.9,0.95685,0.00017,1.51731]
[1778127588710,33.34,80940.68,177.9,0.95702,0.00017,1.51259]
[1778127593745,33.36,80941.27,177.9,0.95706,0.00017,1.51158]
[1778127594752,33.36,80942.22,177.9,0.9572,0.00016,1.50749]
[1778127596766,33.36,80943.03,177.9,0.95731,0.00016,1.50442]
[1778127600898,33.36,80943.03,177.9,0.95731,0.00016,1.50442]
[1778127601004,33.37,80943.03,177.9,0.95726,0.00016,1.50588]
[1778127601801,33.38,80955.12,177.9,0.9592,0.00016,1.45051]
[1778127602808,33.38,80953.16,177.9,0.95887,0.00016,1.4599]
[1778127603815,33.38,80954.41,177.9,0.95905,0.00016,1.45463]
[1778127604822,33.39,80952.48,177.9,0.95873,0.00016,1.46389]
[1778127606836,33.39,80950.75,177.9,0.95842,0.00016,1.47267]
[1778127611871,33.41,80951.42,177.9,0.95846,0.00016,1.47166]
[1778127612878,33.41,80954.41,177.9,0.95892,0.00016,1.45839]
[1778127615899,33.42,80952.71,177.9,0.95861,0.00016,1.46747]
[1778127618920,33.43,80944.59,177.9,0.95725,0.00016,1.50623]
[1778127619929,33.43,80943.53,177.9,0.95706,0.00016,1.51153]
[1778127624962,33.46,80943.68,177.9,0.95697,0.00016,1.51391]
[1778127629997,33.49,80943.75,177.9,0.95685,0.00017,1.51757]
[1778127631004,33.49,80943.52,177.9,0.95715,0.00016,1.50542]
[1778127635032,33.51,80944.98,177.9,0.95731,0.00016,1.5009]
[1778127636039,33.51,80946.31,177.9,0.9575,0.00016,1.49552]
[1778127640067,33.53,80947.19,177.9,0.95757,0.00016,1.49375]
[1778127650138,33.56,80950.36,177.9,0.95795,0.00016,1.48275]
[1778127651145,33.56,80954.12,177.9,0.95854,0.00016,1.4659]
[1778127652152,33.56,80955.05,177.9,0.95868,0.00016,1.46207]
[1778127653159,33.57,80956.9,177.9,0.95896,0.00016,1.45407]
[1778127655173,33.57,80958.98,177.9,0.95926,0.00016,1.4455]
[1778127656182,33.58,80959.95,177.9,0.9594,0.00016,1.44156]
[1778127657189,33.58,80959.13,177.9,0.95925,0.00016,1.44571]
[1778127658645,33.58,80960.02,177.9,0.95938,0.00016,1.44213]
[1778127659203,33.59,80962.36,177.9,0.95973,0.00016,1.43204]
[1778127660210,33.59,80964.52,177.9,0.96005,0.00016,1.42282]
[1778127661448,33.59,80964.52,177.9,0.96005,0.00016,1.42282]
[1778127662224,33.6,80966.57,177.9,0.96033,0.00015,1.41463]
[1778127663450,33.6,80966.57,177.9,0.96033,0.00015,1.41463]
[1778127668266,33.62,80968.14,177.9,0.96047,0.00015,1.41058]
[1778127670280,33.63,80968.76,177.9,0.96053,0.00015,1.40881]
[1778127672633,33.63,80968.59,177.9,0.96049,0.00015,1.41006]
[1778127673451,33.64,80968.84,177.9,0.96051,0.00015,1.40945]
[1778127673489,33.64,80969.57,177.9,0.96061,0.00015,1.40671]
[1778127679343,33.66,80969.24,177.9,0.96045,0.00015,1.41116]
[1778127684381,33.68,80969.95,177.9,0.96048,0.00015,1.41047]
[1778127685388,33.69,80973.19,177.9,0.96095,0.00015,1.39665]
[1778127688409,33.7,80972.55,177.9,0.9608,0.00015,1.401]
[1778127691430,33.71,80972.39,177.9,0.96107,0.00015,1.39015]
[1778127694451,33.72,80971.25,177.9,0.96084,0.00015,1.39671]
[1778127699486,33.74,80972.6,177.9,0.96096,0.00015,1.39331]
[1778127700493,33.75,80971.43,177.9,0.96076,0.00015,1.39897]
[1778127704944,33.76,80971.71,177.9,0.96074,0.00015,1.39976]
[1778127705111,33.76,80971.71,177.9,0.96074,0.00015,1.39976]
[1778127705528,33.77,80964.61,177.9,0.95962,0.00016,1.43178]
[1778127706535,33.77,80960.38,177.9,0.95894,0.00016,1.45124]
[1778127707542,33.77,80959.6,177.9,0.95881,0.00016,1.45518]
[1778127712577,33.79,80959.06,177.9,0.95865,0.00016,1.45968]
[1778127716605,33.8,80959.9,177.9,0.95872,0.00016,1.4575]
[1778127720633,33.81,80960.55,177.9,0.95877,0.00016,1.4562]
[1778127721640,33.82,80961.37,177.9,0.95889,0.00016,1.45291]
[1778127726675,33.83,80960.99,177.9,0.95875,0.00016,1.45668]
[1778127728689,33.84,80958.84,177.9,0.95838,0.00016,1.46722]
[1778127733724,33.85,80958.1,177.9,0.9582,0.00016,1.47253]
[1778127734731,33.86,80955.68,177.9,0.9578,0.00016,1.48394]
[1778127739768,33.87,80950.97,177.9,0.95697,0.00016,1.50739]
[1778127741782,33.88,80948.24,177.9,0.95649,0.00017,1.52071]
[1778127743796,33.88,80948.87,177.9,0.95657,0.00016,1.51841]
[1778127747824,33.89,80947.65,177.9,0.95632,0.00017,1.52559]
[1778127751852,33.9,80947.51,177.9,0.95662,0.00017,1.51372]
[1778127756887,33.91,80945.76,177.9,0.95627,0.00017,1.52337]
[1778127757894,33.92,80944.52,177.9,0.95606,0.00017,1.52943]
[1778127763936,33.93,80943.65,177.9,0.95585,0.00017,1.53518]
[1778127764943,33.93,80942.74,177.9,0.95569,0.00017,1.53971]
[1778127765950,33.93,80940.4,177.9,0.95528,0.00017,1.55095]
[1778127767964,33.94,80941.62,177.9,0.95547,0.00017,1.54572]
[1778127768971,33.94,80940.58,177.9,0.95529,0.00017,1.55086]
[1778127771992,33.94,80938.66,177.9,0.95494,0.00017,1.56064]
[1778127772999,33.95,80936.45,177.9,0.95455,0.00017,1.57133]
[1778127774006,33.95,80933.45,177.9,0.95403,0.00017,1.5858]
[1778127781059,33.96,80933.95,177.9,0.95406,0.00017,1.58477]
[1778127786094,33.97,80933.82,177.9,0.95401,0.00017,1.58635]
[1778127792136,33.97,80933.82,177.9,0.95397,0.00017,1.58748]
[1778127797171,33.98,80933.89,177.9,0.95394,0.00017,1.58808]
[1778127798178,33.98,80931.87,177.9,0.95359,0.00017,1.59792]
[1778127799185,33.98,80917.81,177.9,0.95108,0.00018,1.6663]
[1778127800193,33.98,80914.25,177.9,0.95043,0.00018,1.68392]
[1778127802736,33.98,80911.89,177.9,0.95,0.00018,1.69569]
[1778127806234,33.98,80910.72,177.9,0.94978,0.00019,1.70156]
[1778127807241,33.98,80909.96,177.9,0.94964,0.00019,1.70535]
[1778127811269,33.98,80910.47,177.9,0.95012,0.00018,1.68835]
[1778127813285,33.99,80911.28,177.9,0.95027,0.00018,1.68435]
[1778127818320,33.99,80911.26,177.9,0.95026,0.00018,1.6846]
[1778127822348,33.99,80910.44,177.9,0.95011,0.00018,1.68878]
[1778127823355,33.99,80909.61,177.9,0.94995,0.00019,1.69293]
[1778127827384,33.99,80908.59,177.9,0.94976,0.00019,1.69806]
[1778127832419,33.99,80909.27,177.9,0.94989,0.00019,1.69471]
[1778127834433,33.99,80910.18,177.9,0.95005,0.00018,1.69021]
[1778127839468,33.99,80913.85,177.9,0.95072,0.00018,1.67216]
[1778127840475,33.99,80915.05,177.9,0.95094,0.00018,1.6663]
[1778127843496,33.99,80915.74,177.9,0.95106,0.00018,1.66308]
[1778127846520,33.99,80918.31,177.9,0.95152,0.00018,1.65067]
[1778127847527,33.99,80920.37,177.9,0.95189,0.00018,1.6407]
[1778127852562,34.0,80920.64,177.9,0.95192,0.00018,1.63986]
[1778127857599,34.0,80920.79,177.9,0.95192,0.00018,1.63964]
[1778127858606,34.0,80923.64,177.9,0.95243,0.00018,1.6259]
[1778127860620,34.0,80924.69,177.9,0.95261,0.00018,1.62107]
[1778127861627,34.0,80923.56,177.9,0.9524,0.00018,1.62667]
[1778127862634,34.0,80917.52,177.9,0.95131,0.00018,1.65623]
[1778127863641,34.01,80916.1,177.9,0.95105,0.00018,1.66328]
[1778127865655,34.01,80914.59,177.9,0.95077,0.00018,1.67083]
[1778127866662,34.01,80915.33,177.9,0.95091,0.00018,1.66724]
[1778127867669,34.01,80914.39,177.9,0.95073,0.00018,1.67193]
[1778127871697,34.01,80914.39,177.9,0.95111,0.00018,1.65773]
[1778127876732,34.01,80913.93,177.9,0.95102,0.00018,1.66032]
[1778127880760,34.01,80915.52,177.9,0.9513,0.00018,1.65279]
[1778127887809,34.02,80915.92,177.9,0.95135,0.00018,1.65137]
[1778127891837,34.02,80916.93,177.9,0.95152,0.00018,1.64675]
[1778127894858,34.02,80918.22,177.9,0.95174,0.00018,1.6407]
[1778127895865,34.02,80920.11,177.9,0.95208,0.00018,1.63159]
[1778127897879,34.02,80921.82,177.9,0.95238,0.00018,1.6235]
[1778127898886,34.02,80923.71,177.9,0.95271,0.00018,1.61447]
[1778127900900,34.03,80924.91,177.9,0.95291,0.00018,1.60895]
[1778127903921,34.03,80925.66,177.9,0.95303,0.00018,1.60578]
[1778127904928,34.03,80926.71,177.9,0.95321,0.00018,1.60088]
[1778127906945,34.03,80928.44,177.9,0.9535,0.00017,1.5929]
[1778127907952,34.03,80932.32,177.9,0.95417,0.00017,1.57457]
[1778127910973,34.04,80936.27,177.9,0.95482,0.00017,1.55647]
[1778127911980,34.04,80939.01,177.9,0.95528,0.00017,1.5438]
[1778127913994,34.04,80939.86,177.9,0.95541,0.00017,1.54031]
[1778127917015,34.05,80941.69,177.9,0.95568,0.00017,1.53278]
[1778127918022,34.05,80942.43,177.9,0.9558,0.00017,1.5296]
[1778127922050,34.06,80941.41,177.9,0.95558,0.00017,1.53545]
[1778127927085,34.07,80941.81,177.9,0.9556,0.00017,1.53491]
[1778127930106,34.08,80941.06,177.9,0.95545,0.00017,1.53921]
[1778127931113,34.08,80941.02,177.9,0.9558,0.00017,1.52577]
[1778127933127,34.09,80941.9,177.9,0.95593,0.00017,1.52222]
[1778127938162,34.1,80941.54,177.9,0.95582,0.00017,1.52529]
[1778127943197,34.11,80942.45,177.9,0.95592,0.00017,1.52244]
[1778127944204,34.11,80941.81,177.9,0.95581,0.00017,1.5257]
[1778127949239,34.12,80941.66,177.9,0.95573,0.00017,1.52777]
[1778127951128,34.12,80941.66,177.9,0.95573,0.00017,1.52777]
[1778127951555,34.12,80941.66,177.9,0.95573,0.00017,1.52777]
[1778127951775,34.12,80941.66,177.9,0.95573,0.00017,1.52777]
[1778127951876,34.12,80946.7,177.9,0.95655,0.00017,1.505]
[1778127952184,34.12,80946.7,177.9,0.95655,0.00017,1.505]
[1778127952338,34.13,80963.18,177.9,0.9592,0.00016,1.43069]
[1778127953275,34.13,80963.53,177.9,0.95924,0.00016,1.42955]
[1778127955144,34.13,80963.02,177.9,0.95914,0.00016,1.43225]
[1778127960324,34.15,80962.87,177.9,0.95903,0.00016,1.43545]
[1778127961331,34.16,80954.62,177.9,0.9577,0.00016,1.47296]
[1778127962338,34.16,80950.45,177.9,0.95701,0.00016,1.49231]
[1778127964361,34.16,80941.13,177.9,0.95544,0.00017,1.536]
[1778127965502,34.16,80941.13,177.9,0.95544,0.00017,1.536]
[1778127965706,34.16,80941.13,177.9,0.95544,0.00017,1.536]
[1778127965773,34.17,80932.82,177.9,0.95401,0.00017,1.57531]
[1778127966532,34.17,80932.82,177.9,0.95401,0.00017,1.57531]
[1778127966614,34.17,80923.26,177.9,0.95232,0.00018,1.62122]
[1778127967379,34.17,80918.99,177.9,0.95156,0.00018,1.64203]
[1778127969207,34.17,80918.63,177.9,0.95149,0.00018,1.64387]
[1778127972413,34.17,80921.84,177.9,0.95205,0.00018,1.62861]
[1778127973420,34.17,80926.33,177.9,0.95284,0.00018,1.60708]
[1778127974427,34.17,80930.11,177.9,0.9535,0.00017,1.58914]
[1778127976090,34.17,80930.48,177.9,0.95356,0.00017,1.58755]
[1778127976441,34.18,80935.42,177.9,0.95441,0.00017,1.56432]
[1778127977448,34.18,80938.35,177.9,0.9549,0.00017,1.55075]
[1778127978455,34.18,80939.31,177.9,0.95506,0.00017,1.54648]
[1778127983490,34.19,80939.54,177.9,0.95505,0.00017,1.54659]
[1778127987518,34.2,80941.9,177.9,0.95542,0.00017,1.53652]
[1778127991546,34.2,80941.86,177.9,0.95575,0.00017,1.5238]
[1778127997588,34.22,80941.54,177.9,0.95564,0.00017,1.52687]
[1778128002623,34.23,80941.48,177.9,0.95558,0.00017,1.52846]
[1778128008665,34.24,80942.01,177.9,0.95561,0.00017,1.52758]
[1778128014444,34.24,80942.03,177.9,0.9556,0.00017,1.52801]
[1778128014707,34.25,80937.15,177.9,0.95473,0.00017,1.55181]
[1778128015714,34.25,80929.28,177.9,0.95336,0.00017,1.58922]
[1778128019743,34.26,80930.34,177.9,0.95353,0.00017,1.58481]
[1778128023771,34.26,80928.88,177.9,0.95325,0.00018,1.59243]
[1778128026792,34.27,80925.74,177.9,0.95268,0.00018,1.60791]
[1778128027799,34.27,80921.83,177.9,0.95198,0.00018,1.62685]
[1778128031831,34.27,80918.35,177.9,0.95133,0.00018,1.64412]
[1778128032838,34.27,80917.39,177.9,0.95116,0.00018,1.64887]
[1778128035859,34.27,80918.66,177.9,0.95138,0.00018,1.64288]
[1778128036866,34.27,80917.69,177.9,0.9512,0.00018,1.64767]
[1778128038880,34.27,80921.21,177.9,0.95183,0.00018,1.63072]
[1778128039887,34.27,80924.23,177.9,0.95237,0.00018,1.61625]
[1778128041901,34.28,80926.93,177.9,0.95284,0.00018,1.60353]
[1778128042908,34.28,80927.64,177.9,0.95296,0.00018,1.60027]
[1778128048951,34.28,80927.74,177.9,0.95294,0.00018,1.60064]
[1778128050965,34.29,80926.88,177.9,0.95278,0.00018,1.60503]
[1778128051972,34.29,80926.65,177.9,0.95312,0.00018,1.592]
[1778128053986,34.29,80920.39,177.9,0.952,0.00018,1.62231]
[1778128054994,34.29,80916.99,177.9,0.95139,0.00018,1.63887]
[1778128056001,34.29,80915.41,177.9,0.95109,0.00018,1.64666]
[1778128061036,34.29,80915.07,177.9,0.95102,0.00018,1.64865]
[1778128065064,34.29,80914.35,177.9,0.95088,0.00018,1.65239]
[1778128067079,34.3,80915.27,177.9,0.95104,0.00018,1.64801]
[1778128076141,34.3,80914.69,177.9,0.95092,0.00018,1.65138]
[1778128082183,34.3,80913.73,177.9,0.95073,0.00018,1.65638]
[1778128083190,34.3,80912.53,177.9,0.95051,0.00018,1.6623]
[1778128085204,34.3,80911.46,177.9,0.95031,0.00018,1.66766]
[1778128086211,34.3,80910.15,177.9,0.95007,0.00018,1.67413]
[1778128091246,34.3,80910.33,177.9,0.9501,0.00018,1.67332]
[1778128093260,34.3,80911.39,177.9,0.95029,0.00018,1.66814]
[1778128099302,34.31,80910.88,177.9,0.95019,0.00018,1.67078]
[1778128104337,34.31,80911.41,177.9,0.95029,0.00018,1.66829]
[1778128106351,34.31,80910.69,177.9,0.95015,0.00018,1.67188]
[1778128109372,34.31,80911.73,177.9,0.95034,0.00018,1.66683]
[1778128111386,34.31,80912.01,177.9,0.95079,0.00018,1.65095]
[1778128120449,34.31,80911.72,177.9,0.95072,0.00018,1.6528]
[1778128126491,34.31,80912.06,177.9,0.95077,0.00018,1.65143]
[1778128136561,34.32,80912.07,177.9,0.95075,0.00018,1.65188]
[1778128144617,34.32,80912.18,177.9,0.95076,0.00018,1.65173]
[1778128146631,34.32,80913.28,177.9,0.95096,0.00018,1.64647]
[1778128150659,34.32,80914.81,177.9,0.95123,0.00018,1.63925]
[1778128151666,34.32,80915.46,177.9,0.95134,0.00018,1.63616]
[1778128154687,34.32,80922.12,177.9,0.95253,0.00018,1.60426]
[1778128156701,34.33,80923.11,177.9,0.9527,0.00018,1.59977]
[1778128159722,34.33,80922.37,177.9,0.95255,0.00018,1.60371]
[1778128164757,34.33,80922.62,177.9,0.95257,0.00018,1.60315]
[1778128170799,34.34,80914.05,177.9,0.951,0.00018,1.6453]
[1778128171806,34.34,80909.16,177.9,0.9505,0.00018,1.65466]
[1778128173820,34.34,80908.38,177.9,0.95035,0.00018,1.65855]
[1778128178855,34.35,80908.88,177.9,0.95042,0.00018,1.65677]
[1778128183890,34.35,80908.77,177.9,0.95039,0.00018,1.65751]
[1778128195014,34.35,80908.82,177.9,0.9504,0.00018,1.65742]
[1778128195974,34.35,80926.17,177.9,0.9535,0.00018,1.57412]
[1778128196981,34.35,80933.55,177.9,0.95478,0.00017,1.53957]
[1778128200009,34.36,80931.43,177.9,0.95439,0.00017,1.55017]
[1778128200483,34.36,80931.43,177.9,0.95439,0.00017,1.55017]
[1778128201009,34.36,80929.53,177.9,0.95405,0.00017,1.55932]
[1778128202016,34.36,80927.64,177.9,0.95371,0.00017,1.56843]
[1778128203023,34.36,80924.51,177.9,0.95316,0.00018,1.58345]
[1778128204030,34.36,80923.46,177.9,0.95297,0.00018,1.58861]
[1778128205037,34.36,80926.44,177.9,0.95349,0.00018,1.57459]
[1778128206044,34.37,80927.36,177.9,0.95364,0.00017,1.57041]
[1778128207051,34.37,80928.21,177.9,0.95378,0.00017,1.56657]
[1778128208058,34.37,80928.86,177.9,0.95389,0.00017,1.56369]
[1778128210072,34.37,80926.28,177.9,0.95342,0.00018,1.57626]
[1778128211079,34.37,80920.81,177.9,0.95245,0.00018,1.6025]
[1778128212086,34.37,80918.37,177.9,0.95201,0.00018,1.61434]
[1778128213093,34.38,80915.09,177.9,0.95142,0.00018,1.63028]
[1778128214100,34.38,80911.57,177.9,0.95077,0.00018,1.64747]
[1778128217121,34.38,80912.18,177.9,0.95088,0.00018,1.64466]
[1778128222156,34.38,80912.94,177.9,0.951,0.00018,1.64126]
[1778128228198,34.38,80912.4,177.9,0.95089,0.00018,1.64427]
[1778128233233,34.38,80912.51,177.9,0.9513,0.00018,1.62946]
[1778128237261,34.39,80911.05,177.9,0.95102,0.00018,1.63684]
[1778128238268,34.39,80909.76,177.9,0.95078,0.00018,1.6432]
[1778128242296,34.39,80910.53,177.9,0.95091,0.00018,1.6397]
[1778128243303,34.39,80911.74,177.9,0.95113,0.00018,1.63387]
[1778128244310,34.39,80911.08,177.9,0.95101,0.00018,1.63714]
[1778128246324,34.39,80922.04,177.9,0.95298,0.00018,1.58455]
[1778128247331,34.39,80928.98,177.9,0.95419,0.00017,1.5518]
[1778128248338,34.39,80930.1,177.9,0.95438,0.00017,1.54669]
[1778128253373,34.4,80930.4,177.9,0.95439,0.00017,1.54634]
[1778128255387,34.41,80928.66,177.9,0.95407,0.00017,1.55515]
[1778128257401,34.41,80927.51,177.9,0.95385,0.00017,1.56095]
[1778128261429,34.42,80929.17,177.9,0.95411,0.00017,1.5539]
[1778128266464,34.42,80929.42,177.9,0.95412,0.00017,1.55373]
[1778128267473,34.42,80930.65,177.9,0.95432,0.00017,1.54816]
[1778128268479,34.43,80931.72,177.9,0.9545,0.00017,1.54336]
[1778128269486,34.43,80932.51,177.9,0.95463,0.00017,1.53989]
[1778128273514,34.44,80933.16,177.9,0.95471,0.00017,1.53776]
[1778128276345,34.44,80932.87,177.9,0.95465,0.00017,1.53934]
[1778128276535,34.44,80930.78,177.9,0.95427,0.00017,1.54956]
[1778128277542,34.44,80929.28,177.9,0.95401,0.00017,1.55681]
[1778128278549,34.44,80927.01,177.9,0.9536,0.00017,1.5677]
[1778128280264,34.44,80927.01,177.9,0.9536,0.00017,1.5677]
[1778128280284,34.44,80925.51,177.9,0.95333,0.00018,1.57497]
[1778128280563,34.45,80926.29,177.9,0.95346,0.00018,1.57145]
[1778128286606,34.45,80925.98,177.9,0.95337,0.00018,1.57394]
[1778128292648,34.46,80926.04,177.9,0.95374,0.00017,1.56034]
[1778128298690,34.47,80928.23,177.9,0.95408,0.00017,1.55114]
[1778128299697,34.47,80929.72,177.9,0.95433,0.00017,1.54436]
[1778128304732,34.48,80930.83,177.9,0.95448,0.00017,1.54023]
[1778128311781,34.49,80933.03,177.9,0.9548,0.00017,1.53152]
[1778128312789,34.49,80933.66,177.9,0.9549,0.00017,1.52883]
[1778128317824,34.5,80933.58,177.9,0.95484,0.00017,1.53039]
[1778128322028,34.51,80933.76,177.9,0.95486,0.00017,1.52978]
[1778128322044,34.51,80935.25,177.9,0.95509,0.00017,1.52358]
[1778128322863,34.51,80939.15,177.9,0.95574,0.00017,1.50582]
[1778128323870,34.52,80940.39,177.9,0.95594,0.00017,1.5004]
[1778128325884,34.52,80943.16,177.9,0.95638,0.00017,1.4883]
[1778128326891,34.52,80945.61,177.9,0.95678,0.00017,1.47746]
[1778128328905,34.53,80946.57,177.9,0.95691,0.00016,1.47374]
[1778128330919,34.53,80947.42,177.9,0.95703,0.00016,1.47055]
[1778128332933,34.54,80952.37,177.9,0.95781,0.00016,1.44892]
[1778128333940,34.54,80953.03,177.9,0.95791,0.00016,1.44633]
[1778128336961,34.55,80953.65,177.9,0.95797,0.00016,1.44467]
[1778128337491,34.55,80953.65,177.9,0.95797,0.00016,1.44467]
[1778128337968,34.55,80954.77,177.9,0.95814,0.00016,1.44004]
[1778128338975,34.56,80957.99,177.9,0.95864,0.00016,1.42611]
[1778128339982,34.56,80959.29,177.9,0.95883,0.00016,1.42076]
[1778128340989,34.56,80967.26,177.9,0.96006,0.00015,1.38625]
[1778128342185,34.56,80967.26,177.9,0.96006,0.00015,1.38625]
[1778128342293,34.56,80967.26,177.9,0.96006,0.00015,1.38625]
[1778128342265,34.57,80968.46,177.9,0.96023,0.00015,1.38151]
[1778128342448,34.57,80968.46,177.9,0.96023,0.00015,1.38151]
[1778128343003,34.57,80969.41,177.9,0.96036,0.00015,1.37787]
[1778128344012,34.57,80970.3,177.9,0.96048,0.00015,1.3745]
[1778128346025,34.58,80971.32,177.9,0.9606,0.00015,1.37106]
[1778128346449,34.58,80971.32,177.9,0.9606,0.00015,1.37106]
[1778128348039,34.59,80974.22,177.9,0.96101,0.00015,1.35957]
[1778128349046,34.59,80975.49,177.9,0.96118,0.00015,1.35464]
[1778128355088,34.62,80976.47,177.9,0.96158,0.00015,1.34025]
[1778128360448,34.63,80976.46,177.9,0.96152,0.00015,1.34188]
[1778128361131,34.65,80977.13,177.9,0.96156,0.00015,1.34061]
[1778128362138,34.65,80976.54,177.9,0.96146,0.00015,1.34364]
[1778128362455,34.65,80976.54,177.9,0.96146,0.00015,1.34364]
[1778128366447,34.67,80976.21,177.9,0.96133,0.00015,1.34713]
[1778128368447,34.67,80976.07,177.9,0.96129,0.00015,1.34824]
[1778128370447,34.68,80976.01,177.9,0.96125,0.00015,1.34952]
[1778128375229,34.71,80976.7,177.9,0.96125,0.00015,1.34964]
[1778128380264,34.73,80976.44,177.9,0.96112,0.00015,1.35328]
[1778128390340,34.77,80976.69,177.9,0.96098,0.00015,1.35719]
[1778128392353,34.78,80977.63,177.9,0.96109,0.00015,1.35417]
[1778128393360,34.78,80978.8,177.9,0.96124,0.00015,1.34969]
[1778128397388,34.8,80978.04,177.9,0.96106,0.00015,1.35493]
[1778128402423,34.82,80978.28,177.9,0.96101,0.00015,1.35638]
[1778128407458,34.84,80978.3,177.9,0.96092,0.00015,1.35874]
[1778128409472,34.85,80977.31,177.9,0.96074,0.00015,1.36394]
[1778128410479,34.85,80974.45,177.9,0.96029,0.00015,1.37667]
[1778128411486,34.85,80972.9,177.9,0.9604,0.00015,1.37027]
[1778128414507,34.86,80974.74,177.9,0.96063,0.00015,1.36376]
[1778128416521,34.87,80975.5,177.9,0.96071,0.00015,1.36145]
[1778128417528,34.88,80976.88,177.9,0.9609,0.00015,1.35604]
[1778128418535,34.88,80977.68,177.9,0.96101,0.00015,1.35312]
[1778128419542,34.88,80976.89,177.9,0.96087,0.00015,1.35696]
[1778128420549,34.89,80976.26,177.9,0.96076,0.00015,1.36014]
[1778128421556,34.89,80975.21,177.9,0.96058,0.00015,1.3651]
[1778128426591,34.92,80975.62,177.9,0.96054,0.00015,1.36618]
[1778128430619,34.93,80976.5,177.9,0.96061,0.00015,1.36429]
[1778128433640,34.94,80977.21,177.9,0.96067,0.00015,1.36267]
[1778128437668,34.96,80976.26,177.9,0.96046,0.00015,1.3686]
[1778128438675,34.96,80975.67,177.9,0.96035,0.00015,1.37158]
[1778128440689,34.97,80976.35,177.9,0.96042,0.00015,1.36959]
[1778128442449,34.97,80976.35,177.9,0.96042,0.00015,1.36959]
[1778128448187,34.99,80976.12,177.9,0.96031,0.00015,1.37285]
[1778128448310,34.99,80976.12,177.9,0.96031,0.00015,1.37285]
[1778128448755,35.0,80960.47,177.9,0.95781,0.00016,1.44226]
[1778128449762,35.0,80956.21,177.9,0.95711,0.00016,1.46151]
[1778128451776,35.01,80943.76,177.9,0.95502,0.00017,1.51833]
[1778128452783,35.01,80943.36,177.9,0.95495,0.00017,1.52038]
[1778128457818,35.02,80942.13,177.9,0.9547,0.00017,1.52709]
[1778128458825,35.02,80938.84,177.9,0.95413,0.00017,1.54243]
[1778128460839,35.02,80939.46,177.9,0.95422,0.00017,1.53994]
[1778128462853,35.03,80938.44,177.9,0.95403,0.00017,1.54502]
[1778128465998,35.03,80937.85,177.9,0.95392,0.00017,1.5481]
[1778128466053,35.03,80937.85,177.9,0.95392,0.00017,1.5481]
[1778128466132,35.03,80937.93,177.9,0.95393,0.00017,1.5479]
[1778128467175,35.03,80937.93,177.9,0.95393,0.00017,1.5479]
[1778128467248,35.03,80926.22,177.9,0.95187,0.00018,1.60284]
[1778128468455,35.03,80926.22,177.9,0.95187,0.00018,1.60284]
[1778128467888,35.03,80926.19,177.9,0.95186,0.00018,1.60307]
[1778128471916,35.04,80925.54,177.9,0.95213,0.00018,1.59185]
[1778128475944,35.04,80924.53,177.9,0.95194,0.00018,1.597]
[1778128476951,35.04,80923.15,177.9,0.95169,0.00018,1.60362]
[1778128478965,35.04,80922.03,177.9,0.95148,0.00018,1.60909]
[1778128481986,35.04,80922.63,177.9,0.95158,0.00018,1.60646]
[1778128485007,35.04,80921.84,177.9,0.95143,0.00018,1.61044]
[1778128490042,35.05,80921.84,177.9,0.95142,0.00018,1.61077]
[1778128494070,35.05,80920.87,177.9,0.95123,0.00018,1.61565]
[1778128495077,35.05,80918.43,177.9,0.95079,0.00018,1.62735]
[1778128497091,35.05,80915.45,177.9,0.95024,0.00018,1.64171]
[1778128498098,35.05,80913.78,177.9,0.94994,0.00018,1.64977]
[1778128501119,35.05,80911.25,177.9,0.94947,0.00019,1.66201]
[1778128503133,35.05,80912.98,177.9,0.94979,0.00018,1.65361]
[1778128504140,35.05,80913.58,177.9,0.9499,0.00018,1.65071]
[1778128505147,35.05,80914.28,177.9,0.95003,0.00018,1.64734]
[1778128507161,35.05,80916.49,177.9,0.95043,0.00018,1.63673]
[1778128508168,35.05,80920.28,177.9,0.95112,0.00018,1.61864]
[1778128509175,35.05,80919.28,177.9,0.95094,0.00018,1.62346]
[1778128510182,35.05,80908.0,177.9,0.94886,0.00019,1.67792]
[1778128511189,35.05,80897.38,177.9,0.94684,0.00019,1.73015]
[1778128512196,35.05,80894.87,177.9,0.94635,0.00019,1.74252]
[1778128514411,35.05,80895.96,177.9,0.94658,0.00019,1.7368]
[1778128515217,35.05,80896.83,177.9,0.94675,0.00019,1.73234]
[1778128516225,35.05,80897.84,177.9,0.94695,0.00019,1.7272]
[1778128517232,35.04,80898.91,177.9,0.94716,0.00019,1.72177]
[1778128519246,35.04,80900.54,177.9,0.94748,0.00019,1.71349]
[1778128521260,35.04,80902.21,177.9,0.94781,0.00019,1.70507]
[1778128522268,35.04,80902.88,177.9,0.94794,0.00019,1.70169]
[1778128524282,35.04,80903.89,177.9,0.94814,0.00019,1.69657]
[1778128527302,35.04,80905.03,177.9,0.94836,0.00019,1.69078]
[1778128529316,35.04,80901.39,177.9,0.94767,0.00019,1.70855]
[1778128530323,35.04,80899.58,177.9,0.94733,0.00019,1.71741]
[1778128531330,35.04,80899.71,177.9,0.94778,0.00019,1.70154]
[1778128536367,35.03,80899.27,177.9,0.94771,0.00019,1.7033]
[1778128541402,35.03,80899.57,177.9,0.94779,0.00019,1.70141]
[1778128542409,35.03,80898.92,177.9,0.94767,0.00019,1.70454]
[1778128543416,35.03,80898.13,177.9,0.94752,0.00019,1.70835]
[1778128544423,35.03,80897.16,177.9,0.94733,0.00019,1.71306]
[1778128549458,35.02,80898.17,177.9,0.94755,0.00019,1.7076]
[1778128554493,35.02,80898.01,177.9,0.94753,0.00019,1.70795]
[1778128556508,35.02,80901.01,177.9,0.94811,0.00019,1.693]
[1778128557515,35.02,80906.23,177.9,0.9491,0.00019,1.66741]
[1778128558522,35.02,80908.33,177.9,0.94949,0.00019,1.65719]
[1778128559529,35.02,80909.29,177.9,0.94967,0.00019,1.65253]
[1778128563557,35.02,80910.13,177.9,0.94983,0.00019,1.64848]
[1778128564564,35.02,80909.4,177.9,0.94969,0.00019,1.65202]
[1778128567585,35.02,80907.31,177.9,0.9493,0.00019,1.66217]
[1778128569599,35.02,80908.98,177.9,0.94961,0.00019,1.65407]
[1778128570606,35.02,80909.71,177.9,0.94975,0.00019,1.65052]
[1778128571613,35.02,80910.46,177.9,0.94989,0.00019,1.6469]
[1778128575641,35.02,80911.67,177.9,0.95011,0.00018,1.64111]
[1778128577655,35.02,80912.7,177.9,0.9503,0.00018,1.63618]
[1778128578663,35.02,80914.74,177.9,0.95067,0.00018,1.62641]
[1778128583697,35.02,80916.13,177.9,0.95092,0.00018,1.61997]
[1778128584705,35.02,80915.36,177.9,0.95078,0.00018,1.6237]
[1778128586719,35.02,80913.65,177.9,0.95046,0.00018,1.63201]
[1778128589740,35.02,80914.8,177.9,0.95066,0.00018,1.62665]
[1778128591754,35.02,80914.94,177.9,0.9511,0.00018,1.61126]
[1778128597796,35.03,80916.48,177.9,0.95136,0.00018,1.6043]
[1778128598803,35.03,80918.12,177.9,0.95166,0.00018,1.59659]
[1778128601824,35.03,80917.49,177.9,0.95153,0.00018,1.59984]
[1778128605852,35.03,80918.3,177.9,0.95167,0.00018,1.59634]
[1778128608873,35.03,80920.06,177.9,0.95197,0.00018,1.58829]
[1778128609881,35.04,80924.43,177.9,0.95275,0.00018,1.56783]
[1778128612901,35.04,80927.95,177.9,0.95335,0.00018,1.55181]
[1778128613908,35.04,80929.7,177.9,0.95365,0.00017,1.54384]
[1778128618943,35.05,80929.92,177.9,0.95365,0.00017,1.54369]
[1778128624985,35.06,80930.2,177.9,0.95367,0.00017,1.54342]
[1778128625992,35.06,80930.78,177.9,0.95376,0.00017,1.54091]
[1778128631027,35.06,80930.01,177.9,0.95359,0.00017,1.54537]
[1778128632034,35.07,80926.4,177.9,0.95295,0.00018,1.56234]
[1778128633041,35.07,80924.94,177.9,0.95269,0.00018,1.56931]
[1778128635056,35.07,80924.23,177.9,0.95255,0.00018,1.5729]
[1778128639083,35.07,80925.12,177.9,0.9527,0.00018,1.56898]
[1778128643111,35.07,80924.2,177.9,0.95254,0.00018,1.57329]
[1778128646132,35.07,80917.78,177.9,0.95139,0.00018,1.60359]
[1778128647139,35.07,80915.98,177.9,0.95106,0.00018,1.61216]
[1778128648146,35.07,80914.2,177.9,0.95074,0.00018,1.62065]
[1778128652174,35.07,80914.08,177.9,0.95113,0.00018,1.60639]
[1778128656202,35.07,80918.83,177.9,0.95199,0.00018,1.58387]
[1778128657209,35.07,80921.93,177.9,0.95254,0.00018,1.56928]
[1778128658216,35.07,80922.59,177.9,0.95266,0.00018,1.56619]
[1778128659223,35.07,80923.41,177.9,0.95281,0.00018,1.56235]
[1778128663251,35.07,80924.57,177.9,0.95301,0.00018,1.55693]
[1778128666272,35.07,80925.31,177.9,0.95314,0.00018,1.55348]
[1778128672314,35.07,80924.14,177.9,0.95293,0.00018,1.55894]
[1778128673321,35.07,80923.22,177.9,0.95277,0.00018,1.56324]
[1778128676342,35.07,80923.92,177.9,0.9529,0.00018,1.55997]
[1778128683394,35.07,80919.35,177.9,0.95208,0.00018,1.58142]
[1778128684401,35.07,80916.62,177.9,0.95159,0.00018,1.59432]
[1778128689436,35.07,80916.25,177.9,0.95152,0.00018,1.59608]
[1778128692457,35.07,80917.08,177.9,0.95167,0.00018,1.59214]
[1778128693464,35.07,80919.53,177.9,0.95211,0.00018,1.58057]
[1778128698499,35.07,80919.68,177.9,0.95214,0.00018,1.57986]
[1778128703534,35.07,80920.36,177.9,0.95226,0.00018,1.57666]
[1778128708569,35.07,80920.35,177.9,0.95226,0.00018,1.57671]
[1778128711590,35.07,80920.65,177.9,0.95272,0.00018,1.5606]
[1778128716625,35.07,80919.89,177.9,0.95259,0.00018,1.56416]
[1778128721660,35.07,80919.86,177.9,0.95258,0.00018,1.5643]
[1778128726695,35.07,80919.89,177.9,0.95259,0.00018,1.56416]
[1778128730723,35.07,80916.22,177.9,0.95193,0.00018,1.58143]
[1778128731730,35.07,80914.93,177.9,0.9517,0.00018,1.58753]
[1778128732737,35.07,80910.79,177.9,0.95095,0.00018,1.60721]
[1778128738779,35.07,80910.81,177.9,0.95095,0.00018,1.60711]
[1778128743814,35.07,80916.23,177.9,0.95193,0.00018,1.58139]
[1778128748849,35.07,80915.1,177.9,0.95173,0.00018,1.58673]
[1778128749856,35.07,80911.63,177.9,0.9511,0.00018,1.6032]
[1778128752877,35.07,80910.36,177.9,0.95087,0.00018,1.60926]
[1778128755898,35.07,80909.76,177.9,0.95076,0.00018,1.61213]
[1778128756905,35.07,80908.85,177.9,0.95059,0.00018,1.61648]
[1778128761941,35.07,80906.15,177.9,0.95009,0.00019,1.62944]
[1778128763955,35.07,80905.48,177.9,0.94997,0.00019,1.63267]
[1778128765969,35.07,80903.48,177.9,0.94959,0.00019,1.64232]
[1778128766976,35.07,80901.68,177.9,0.94925,0.00019,1.65104]
[1778128767983,35.07,80901.06,177.9,0.94914,0.00019,1.65405]
[1778128771004,35.07,80901.02,177.9,0.94955,0.00019,1.63916]
[1778128775033,35.07,80896.74,177.9,0.94875,0.00019,1.65995]
[1778128780068,35.07,80896.46,177.9,0.94869,0.00019,1.66132]
[1778128783920,35.07,80896.08,177.9,0.94862,0.00019,1.66317]
[1778128784048,35.07,80896.08,177.9,0.94862,0.00019,1.66317]
[1778128784451,35.07,80896.08,177.9,0.94862,0.00019,1.66317]
[1778128784519,35.07,80893.44,177.9,0.94812,0.00019,1.6761]
[1778128785079,35.07,80893.44,177.9,0.94812,0.00019,1.6761]
[1778128785103,35.07,80889.01,177.9,0.94726,0.00019,1.69792]
[1778128786450,35.07,80889.01,177.9,0.94726,0.00019,1.69792]
[1778128788124,35.07,80886.33,177.9,0.94674,0.0002,1.71121]
[1778128789131,35.07,80884.87,177.9,0.94645,0.0002,1.71847]
[1778128795173,35.07,80885.09,177.9,0.94649,0.0002,1.71738]
[1778128797187,35.07,80885.73,177.9,0.94662,0.0002,1.71419]
[1778128799201,35.07,80886.69,177.9,0.94681,0.0002,1.70942]
[1778128800208,35.07,80886.12,177.9,0.9467,0.0002,1.71225]
[1778128801215,35.07,80886.82,177.9,0.94683,0.0002,1.70877]
[1778128802222,35.07,80892.24,177.9,0.94788,0.00019,1.68199]
[1778128803230,35.07,80895.0,177.9,0.94841,0.00019,1.66845]
[1778128806251,35.07,80892.85,177.9,0.948,0.00019,1.67899]
[1778128807258,35.07,80889.34,177.9,0.94732,0.00019,1.69629]
[1778128808265,35.07,80886.52,177.9,0.94677,0.0002,1.71026]
[1778128809272,35.07,80885.39,177.9,0.94655,0.0002,1.71588]
[1778128814307,35.07,80885.67,177.9,0.94661,0.0002,1.71449]
[1778128817328,35.07,80884.79,177.9,0.94643,0.0002,1.71887]
[1778128818665,35.07,80880.08,177.9,0.9455,0.0002,1.74244]
[1778128819342,35.07,80866.69,177.9,0.94278,0.00021,1.81053]
[1778128820349,35.07,80863.79,177.9,0.94217,0.00021,1.82548]
[1778128821356,35.07,80864.74,177.9,0.94237,0.00021,1.82058]
[1778128826391,35.07,80865.18,177.9,0.94246,0.00021,1.81831]
[1778128827398,35.07,80865.88,177.9,0.94261,0.00021,1.8147]
[1778128830419,35.07,80865.16,177.9,0.94246,0.00021,1.81841]
[1778128833440,35.07,80867.33,177.9,0.94336,0.00021,1.7915]
[1778128838475,35.07,80867.25,177.9,0.94334,0.00021,1.79191]
[1778128843510,35.07,80867.25,177.9,0.94334,0.00021,1.79191]
[1778128851567,35.07,80867.19,177.9,0.94333,0.00021,1.79221]
[1778128856602,35.07,80867.49,177.9,0.94339,0.00021,1.79068]
[1778128862644,35.07,80867.76,177.9,0.94345,0.00021,1.7893]
[1778128868686,35.07,80867.96,177.9,0.94349,0.00021,1.78827]
[1778128874729,35.07,80868.4,177.9,0.94358,0.00021,1.78602]
[1778128875735,35.07,80869.17,177.9,0.94374,0.00021,1.78209]
[1778128879763,35.07,80870.21,177.9,0.94395,0.0002,1.77679]
[1778128883791,35.07,80871.27,177.9,0.94417,0.0002,1.7714]
[1778128889834,35.07,80868.24,177.9,0.94355,0.00021,1.78684]
[1778128890841,35.07,80865.76,177.9,0.94303,0.00021,1.79954]
[1778128891848,35.07,80865.69,177.9,0.94347,0.00021,1.78413]
[1778128896883,35.07,80866.3,177.9,0.9436,0.00021,1.78101]
[1778128900911,35.07,80864.64,177.9,0.94326,0.00021,1.78951]
[1778128901918,35.07,80865.3,177.9,0.94339,0.00021,1.78613]
[1778128905946,35.07,80864.66,177.9,0.94326,0.00021,1.7894]
[1778128906953,35.07,80865.47,177.9,0.94343,0.00021,1.78526]
[1778128911990,35.07,80865.62,177.9,0.94346,0.00021,1.78449]
[1778128917023,35.07,80865.54,177.9,0.94344,0.00021,1.7849]
[1778128919037,35.07,80863.89,177.9,0.9431,0.00021,1.79335]
[1778128923066,35.07,80866.4,177.9,0.94362,0.00021,1.7805]
[1778128924073,35.07,80867.27,177.9,0.9438,0.00021,1.77606]
[1778128925080,35.07,80868.24,177.9,0.944,0.0002,1.77112]
[1778128929108,35.07,80866.93,177.9,0.94373,0.00021,1.7778]
[1778128931122,35.07,80867.57,177.9,0.94386,0.00021,1.77453]
[1778128936159,35.07,80867.07,177.9,0.94376,0.00021,1.77708]
[1778128939178,35.07,80869.65,177.9,0.94429,0.0002,1.76395]
[1778128940185,35.07,80871.23,177.9,0.94461,0.0002,1.75594]
[1778128943206,35.07,80870.12,177.9,0.94438,0.0002,1.76156]
[1778128944213,35.07,80871.04,177.9,0.94457,0.0002,1.7569]
[1778128948241,35.07,80871.76,177.9,0.94471,0.0002,1.75325]
[1778128951262,35.07,80871.8,177.9,0.94517,0.0002,1.7374]
[1778128955913,35.07,80872.64,177.9,0.94534,0.0002,1.73317]
[1778128956303,35.07,80876.81,177.9,0.94618,0.0002,1.71226]
[1778128957311,35.07,80877.67,177.9,0.94635,0.0002,1.70797]
[1778128958317,35.07,80879.12,177.9,0.94663,0.0002,1.70075]
[1778128963352,35.07,80879.61,177.9,0.94673,0.0002,1.69831]
[1778128964359,35.07,80874.98,177.9,0.94581,0.0002,1.72142]
[1778128965366,35.07,80873.07,177.9,0.94543,0.0002,1.73101]
[1778128966373,35.07,80871.05,177.9,0.94502,0.0002,1.74118]
[1778128971408,35.07,80872.01,177.9,0.94521,0.0002,1.73634]
[1778128972415,35.07,80876.07,177.9,0.94603,0.0002,1.71596]
[1778128978457,35.07,80877.14,177.9,0.94624,0.0002,1.71061]
[1778128979464,35.07,80878.02,177.9,0.94642,0.0002,1.70622]
[1778128984499,35.07,80878.17,177.9,0.94645,0.0002,1.70548]
[1778128989534,35.07,80877.09,177.9,0.94623,0.0002,1.71086]
[1778128990541,35.07,80877.99,177.9,0.94641,0.0002,1.70637]
[1778128991548,35.07,80881.74,177.9,0.94715,0.0002,1.68774]
[1778128992555,35.07,80884.59,177.9,0.94771,0.00019,1.67367]
[1778128993562,35.07,80889.3,177.9,0.94862,0.00019,1.65057]
[1778129000611,35.07,80889.35,177.9,0.94863,0.00019,1.65032]
[1778129006653,35.07,80889.35,177.9,0.94863,0.00019,1.65032]
[1778129008667,35.07,80890.05,177.9,0.94876,0.00019,1.64691]
[1778129012695,35.07,80889.34,177.9,0.94906,0.00019,1.63508]
[1778129019744,35.07,80889.08,177.9,0.94901,0.00019,1.63635]
[1778129020751,35.07,80888.18,177.9,0.94884,0.00019,1.64073]
[1778129021758,35.07,80887.08,177.9,0.94863,0.00019,1.64609]
[1778129023772,35.07,80887.86,177.9,0.94878,0.00019,1.64229]
[1778129028807,35.07,80887.86,177.9,0.94878,0.00019,1.64229]
[1778129034849,35.07,80888.81,177.9,0.94896,0.00019,1.63766]
[1778129035856,35.07,80890.22,177.9,0.94923,0.00019,1.63081]
[1778129040891,35.07,80890.5,177.9,0.94928,0.00019,1.62945]
[1778129043912,35.07,80889.35,177.9,0.94906,0.00019,1.63503]
[1778129044920,35.07,80889.91,177.9,0.94917,0.00019,1.63231]
[1778129049973,35.07,80889.81,177.9,0.94915,0.00019,1.6328]
[1778129051987,35.07,80890.37,177.9,0.94926,0.00019,1.63008]
[1778129055008,35.07,80889.44,177.9,0.94908,0.00019,1.6346]
[1778129056015,35.07,80890.31,177.9,0.94925,0.00019,1.63037]
[1778129058029,35.07,80889.14,177.9,0.94902,0.00019,1.63606]
[1778129059036,35.07,80888.26,177.9,0.94885,0.00019,1.64034]
[1778129061050,35.07,80887.62,177.9,0.94873,0.00019,1.64346]
[1778129065078,35.07,80886.5,177.9,0.94852,0.00019,1.64893]
[1778129071120,35.07,80884.72,177.9,0.94861,0.00019,1.64227]
[1778129072127,35.07,80883.36,177.9,0.94835,0.00019,1.64892]
[1778129073135,35.07,80884.35,177.9,0.94854,0.00019,1.64407]
[1778129080183,35.07,80884.55,177.9,0.94858,0.00019,1.6431]
[1778129084211,35.07,80885.18,177.9,0.9487,0.00019,1.64002]
[1778129089246,35.07,80884.96,177.9,0.94866,0.00019,1.64109]
[1778129094281,35.07,80884.97,177.9,0.94866,0.00019,1.64104]
[1778129099789,35.07,80885.01,177.9,0.94867,0.00019,1.64085]
[1778129102337,35.07,80887.91,177.9,0.94922,0.00019,1.62673]
[1778129103344,35.07,80889.69,177.9,0.94956,0.00019,1.61811]
[1778129107372,35.07,80891.34,177.9,0.94988,0.00019,1.61014]
[1778129113414,35.07,80891.21,177.9,0.94985,0.00019,1.61076]
[1778129117442,35.07,80892.07,177.9,0.95001,0.00019,1.60662]
[1778129120463,35.07,80895.03,177.9,0.95057,0.00019,1.5924]
[1778129121470,35.07,80896.1,177.9,0.95077,0.00019,1.58728]
[1778129125499,35.07,80896.75,177.9,0.95089,0.00019,1.58417]
[1778129130535,35.07,80896.58,177.9,0.95086,0.00019,1.58499]
[1778129131542,35.07,80895.88,177.9,0.95116,0.00019,1.5732]
[1778129136577,35.07,80896.42,177.9,0.95126,0.00019,1.57063]
[1778129139781,35.07,80896.72,177.9,0.95131,0.00019,1.5692]
[1778129139948,35.07,80896.72,177.9,0.95131,0.00019,1.5692]
[1778129140605,35.07,80902.26,177.9,0.95233,0.00018,1.54301]
[1778129141612,35.07,80904.14,177.9,0.95267,0.00018,1.53418]
[1778129142993,35.07,80904.14,177.9,0.95267,0.00018,1.53418]
[1778129143003,35.07,80904.14,177.9,0.95267,0.00018,1.53418]
[1778129143091,35.07,80904.99,177.9,0.95283,0.00018,1.53021]
[1778129143627,35.07,80907.31,177.9,0.95324,0.00018,1.51938]
[1778129144634,35.07,80908.36,177.9,0.95343,0.00018,1.5145]
[1778129149669,35.07,80908.59,177.9,0.95347,0.00018,1.51343]
[1778129153697,35.07,80914.35,177.9,0.95449,0.00018,1.48683]
[1778129155711,35.07,80916.92,177.9,0.95494,0.00017,1.47506]
[1778129156718,35.07,80919.53,177.9,0.95539,0.00017,1.46317]
[1778129157725,35.07,80924.44,177.9,0.95624,0.00017,1.44098]
[1778129158732,35.07,80928.3,177.9,0.95689,0.00017,1.42369]
[1778129159739,35.07,80927.4,177.9,0.95674,0.00017,1.42771]
[1778129160746,35.07,80928.83,177.9,0.95698,0.00017,1.42132]
[1778129161753,35.07,80927.17,177.9,0.9567,0.00017,1.42874]
[1778129164774,35.07,80926.36,177.9,0.95656,0.00017,1.43236]
[1778129165781,35.07,80925.14,177.9,0.95635,0.00017,1.43783]
[1778129167795,35.07,80924.44,177.9,0.95624,0.00017,1.44098]
[1778129168804,35.07,80921.62,177.9,0.95575,0.00017,1.4537]
[1778129169810,35.07,80918.71,177.9,0.95525,0.00017,1.4669]
[1778129173838,35.07,80914.14,177.9,0.95446,0.00018,1.4878]
[1778129174845,35.07,80910.01,177.9,0.95373,0.00018,1.50684]
[1778129176859,35.07,80909.34,177.9,0.95361,0.00018,1.50995]
[1778129181895,35.07,80909.89,177.9,0.95371,0.00018,1.5074]
[1778129186930,35.07,80909.81,177.9,0.95369,0.00018,1.50777]
[1778129190958,35.07,80905.4,177.9,0.9529,0.00018,1.52829]
[1778129191965,35.07,80905.79,177.9,0.95339,0.00018,1.51155]
[1778129195993,35.07,80903.99,177.9,0.95307,0.00018,1.51993]
[1778129201028,35.07,80904.15,177.9,0.9531,0.00018,1.51919]
[1778129206063,35.07,80904.82,177.9,0.95322,0.00018,1.51607]
[1778129211098,35.07,80904.98,177.9,0.95325,0.00018,1.51532]
[1778129218147,35.07,80906.6,177.9,0.95354,0.00018,1.50779]
[1778129219154,35.07,80907.41,177.9,0.95368,0.00018,1.50404]
[1778129220161,35.07,80906.22,177.9,0.95347,0.00018,1.50956]
[1778129226203,35.07,80905.72,177.9,0.95338,0.00018,1.51188]
[1778129227210,35.07,80906.42,177.9,0.95351,0.00018,1.50863]
[1778129234259,35.07,80906.38,177.9,0.9535,0.00018,1.50881]
[1778129235266,35.07,80907.21,177.9,0.95365,0.00018,1.50496]
[1778129237280,35.07,80911.24,177.9,0.95436,0.00018,1.48636]
[1778129239294,35.07,80910.06,177.9,0.95415,0.00018,1.49179]
[1778129244331,35.07,80909.91,177.9,0.95413,0.00018,1.49248]
[1778129247352,35.07,80908.43,177.9,0.95386,0.00018,1.49931]
[1778129251380,35.07,80908.37,177.9,0.95427,0.00018,1.48475]
[1778129255408,35.07,80907.43,177.9,0.95411,0.00018,1.48908]
[1778129259436,35.07,80903.63,177.9,0.95343,0.00018,1.50667]
[1778129260443,35.07,80896.76,177.9,0.95218,0.00018,1.53881]
[1778129261450,35.07,80894.03,177.9,0.95168,0.00019,1.5517]
[1778129262457,35.07,80895.41,177.9,0.95193,0.00018,1.54517]
[1778129264471,35.07,80894.11,177.9,0.95169,0.00019,1.55132]
[1778129266485,35.07,80895.01,177.9,0.95186,0.00018,1.54706]
[1778129268502,35.07,80896.14,177.9,0.95207,0.00018,1.54173]
[1778129271523,35.07,80894.6,177.9,0.95178,0.00018,1.549]
[1778129272530,35.07,80896.75,177.9,0.95218,0.00018,1.53885]
[1778129276558,35.07,80899.13,177.9,0.95261,0.00018,1.52767]
[1778129277565,35.07,80902.32,177.9,0.95319,0.00018,1.51276]
[1778129278572,35.07,80905.03,177.9,0.95368,0.00018,1.50017]
[1778129279579,35.07,80906.8,177.9,0.954,0.00018,1.49198]
[1778129281593,35.07,80908.5,177.9,0.9543,0.00018,1.48415]
[1778129282600,35.07,80909.96,177.9,0.95456,0.00018,1.47744]
[1778129287635,35.07,80909.76,177.9,0.95452,0.00018,1.47836]
[1778129293677,35.07,80909.42,177.9,0.95446,0.00018,1.47992]
[1778129296698,35.07,80910.41,177.9,0.95463,0.00018,1.47538]
[1778129301733,35.07,80910.9,177.9,0.95472,0.00018,1.47313]
[1778129306768,35.07,80911.11,177.9,0.95476,0.00018,1.47217]
[1778129308782,35.07,80915.47,177.9,0.95552,0.00017,1.4523]
[1778129310796,35.07,80916.22,177.9,0.95565,0.00017,1.4489]
[1778129311803,35.07,80916.26,177.9,0.95607,0.00017,1.43407]
[1778129312810,35.07,80915.56,177.9,0.95595,0.00017,1.43723]
[1778129314824,35.07,80917.09,177.9,0.95621,0.00017,1.43033]
[1778129317845,35.07,80918.45,177.9,0.95644,0.00017,1.42422]
[1778129324894,35.07,80918.46,177.9,0.95644,0.00017,1.42418]
[1778129331943,35.07,80918.51,177.9,0.95645,0.00017,1.42395]
[1778129336979,35.07,80918.55,177.9,0.95646,0.00017,1.42377]
[1778129343020,35.07,80918.36,177.9,0.95643,0.00017,1.42462]
[1778129348055,35.07,80918.66,177.9,0.95648,0.00017,1.42328]
[1778129354097,35.07,80919.12,177.9,0.95656,0.00017,1.42122]
[1778129356111,35.07,80921.87,177.9,0.95702,0.00017,1.40893]
[1778129357118,35.07,80922.53,177.9,0.95713,0.00017,1.40599]
[1778129359132,35.07,80923.55,177.9,0.95731,0.00017,1.40146]
[1778129363160,35.07,80924.22,177.9,0.95742,0.00017,1.39849]
[1778129370209,35.07,80924.15,177.9,0.95741,0.00017,1.3988]
[1778129371216,35.07,80923.68,177.9,0.95774,0.00017,1.38641]
[1778129374237,35.07,80924.39,177.9,0.95785,0.00017,1.38328]
[1778129375244,35.07,80923.73,177.9,0.95774,0.00017,1.38619]
[1778129380279,35.07,80923.8,177.9,0.95776,0.00017,1.38588]
[1778129386321,35.07,80925.47,177.9,0.95803,0.00017,1.37852]
[1778129388790,35.07,80925.57,177.9,0.95805,0.00017,1.37808]
[1778129388947,35.07,80925.57,177.9,0.95805,0.00017,1.37808]
[1778129389342,35.07,80927.45,177.9,0.95836,0.00016,1.36983]
[1778129390349,35.07,80929.65,177.9,0.95872,0.00016,1.36022]
[1778129391356,35.07,80930.76,177.9,0.9589,0.00016,1.35539]
[1778129392363,35.07,80932.81,177.9,0.95924,0.00016,1.34649]
[1778129395384,35.07,80933.38,177.9,0.95933,0.00016,1.34403]
[1778129396391,35.07,80934.68,177.9,0.95954,0.00016,1.33841]
[1778129397398,35.07,80925.99,177.9,0.95812,0.00017,1.37624]
[1778129398447,35.07,80921.73,177.9,0.95741,0.00017,1.39504]
[1778129399414,35.07,80925.55,177.9,0.95805,0.00017,1.37817]
[1778129400421,35.07,80926.75,177.9,0.95825,0.00017,1.3729]
[1778129405457,35.07,80925.72,177.9,0.95808,0.00017,1.37743]
[1778129410493,35.07,80925.94,177.9,0.95811,0.00017,1.37646]
[1778129411500,35.07,80922.52,177.9,0.95754,0.00017,1.39154]
[1778129412507,35.07,80920.32,177.9,0.95717,0.00017,1.4013]
[1778129415528,35.07,80919.54,177.9,0.95704,0.00017,1.40477]
[1778129420564,35.07,80919.54,177.9,0.95704,0.00017,1.40477]
[1778129422577,35.07,80918.28,177.9,0.95683,0.00017,1.41039]
[1778129424591,35.07,80917.66,177.9,0.95672,0.00017,1.41316]
[1778129427764,35.07,80917.63,177.9,0.95672,0.00017,1.41329]
[1778129429626,35.07,80919.51,177.9,0.95703,0.00017,1.4049]
[1778129436675,35.07,80919.77,177.9,0.95749,0.00017,1.3892]
[1778129440703,35.07,80920.35,177.9,0.95759,0.00017,1.38664]
[1778129447752,35.07,80920.34,177.9,0.95759,0.00017,1.38668]
[1778129453794,35.07,80920.3,177.9,0.95758,0.00017,1.38686]
[1778129455689,35.07,80920.58,177.9,0.95763,0.00017,1.38562]
[1778129455808,35.07,80924.73,177.9,0.95832,0.00017,1.36735]
[1778129456815,35.07,80926.11,177.9,0.95855,0.00016,1.36131]
[1778129461850,35.07,80927.68,177.9,0.9588,0.00016,1.35447]
[1778129467892,35.07,80928.21,177.9,0.95889,0.00016,1.35216]
[1778129469906,35.07,80929.44,177.9,0.95909,0.00016,1.34682]
[1778129472928,35.07,80930.27,177.9,0.95923,0.00016,1.34322]
[1778129473935,35.07,80931.27,177.9,0.95939,0.00016,1.33889]
[1778129474942,35.07,80931.99,177.9,0.95951,0.00016,1.33578]
[1778129479977,35.07,80933.88,177.9,0.95981,0.00016,1.32765]
[1778129480984,35.07,80934.46,177.9,0.9599,0.00016,1.32516]
[1778129482896,35.07,80934.85,177.9,0.95997,0.00016,1.32348]
[1778129482953,35.07,80934.85,177.9,0.95997,0.00016,1.32348]
[1778129483209,35.07,80934.85,177.9,0.95997,0.00016,1.32348]
[1778129483235,35.07,80938.98,177.9,0.96062,0.00016,1.30586]
[1778129484006,35.07,80949.5,177.9,0.96226,0.00015,1.26168]
[1778129485013,35.07,80951.82,177.9,0.96261,0.00015,1.25207]
[1778129490048,35.07,80951.62,177.9,0.96258,0.00015,1.2529]
[1778129491055,35.07,80953.54,177.9,0.96325,0.00015,1.23125]
[1778129494076,35.07,80954.43,177.9,0.96338,0.00015,1.22762]
[1778129497097,35.07,80953.86,177.9,0.9633,0.00015,1.22994]
[1778129498104,35.07,80951.97,177.9,0.96302,0.00015,1.23768]
[1778129503139,35.07,80951.39,177.9,0.96293,0.00015,1.24006]
[1778129507167,35.07,80952.56,177.9,0.9631,0.00015,1.23526]
[1778129510188,35.07,80953.59,177.9,0.96326,0.00015,1.23105]
[1778129512202,35.07,80954.22,177.9,0.96335,0.00015,1.22847]
[1778129514216,35.07,80959.86,177.9,0.96419,0.00015,1.2056]
[1778129515223,35.07,80963.23,177.9,0.96468,0.00014,1.19207]
[1778129516230,35.07,80963.93,177.9,0.96478,0.00014,1.18927]
[1778129518244,35.07,80964.49,177.9,0.96486,0.00014,1.18704]
[1778129520258,35.07,80963.0,177.9,0.96465,0.00015,1.19299]
[1778129521265,35.07,80958.14,177.9,0.96393,0.00015,1.21254]
[1778129522272,35.07,80953.6,177.9,0.96326,0.00015,1.23101]
[1778129523279,35.07,80954.35,177.9,0.96337,0.00015,1.22794]
[1778129524286,35.07,80956.33,177.9,0.96367,0.00015,1.21988]
[1778129529321,35.07,80956.74,177.9,0.96373,0.00015,1.21821]
[1778129533349,35.07,80962.78,177.9,0.96461,0.00015,1.19387]
[1778129534362,35.07,80966.88,177.9,0.96521,0.00014,1.17754]
[1778129537383,35.07,80967.48,177.9,0.96529,0.00014,1.17516]
[1778129538390,35.07,80970.78,177.9,0.96576,0.00014,1.16215]
[1778129540404,35.07,80969.74,177.9,0.96561,0.00014,1.16624]
[1778129545439,35.07,80969.99,177.9,0.96565,0.00014,1.16525]
[1778129547453,35.07,80970.57,177.9,0.96573,0.00014,1.16297]
[1778129550935,35.07,80970.08,177.9,0.96566,0.00014,1.1649]
[1778129551481,35.07,80969.85,177.9,0.966,0.00014,1.15248]
[1778129551979,35.07,80969.85,177.9,0.966,0.00014,1.15248]
[1778129553495,35.07,80969.0,177.9,0.96588,0.00014,1.15581]
[1778129555509,35.07,80969.78,177.9,0.96599,0.00014,1.15276]
[1778129558530,35.07,80970.88,177.9,0.96614,0.00014,1.14846]
[1778129560544,35.07,80969.46,177.9,0.96594,0.00014,1.15401]
[1778129561551,35.07,80967.36,177.9,0.96564,0.00014,1.16226]
[1778129562558,35.07,80964.93,177.9,0.9653,0.00014,1.17185]
[1778129563565,35.07,80958.48,177.9,0.96436,0.00015,1.19757]
[1778129571621,35.07,80958.02,177.9,0.96429,0.00015,1.19942]
[1778129576660,35.07,80958.22,177.9,0.96432,0.00015,1.19862]
[1778129577666,35.07,80959.13,177.9,0.96446,0.00015,1.19496]
[1778129579680,35.07,80959.84,177.9,0.96456,0.00015,1.19212]
[1778129583708,35.07,80962.78,177.9,0.96499,0.00014,1.18038]
[1778129584715,35.07,80963.64,177.9,0.96511,0.00014,1.17696]
[1778129585722,35.07,80961.71,177.9,0.96483,0.00014,1.18464]
[1778129586729,35.07,80962.64,177.9,0.96497,0.00014,1.18094]
[1778129589750,35.07,80961.63,177.9,0.96482,0.00014,1.18496]
[1778129593778,35.07,80962.46,177.9,0.96494,0.00014,1.18165]
[1778129597806,35.07,80961.47,177.9,0.9648,0.00014,1.1856]
[1778129598813,35.07,80960.2,177.9,0.96461,0.00015,1.19067]
[1778129600827,35.07,80961.18,177.9,0.96476,0.00015,1.18676]
[1778129605862,35.07,80961.15,177.9,0.96475,0.00015,1.18688]
[1778129611904,35.07,80961.61,177.9,0.96519,0.00014,1.17155]
[1778129616939,35.07,80961.3,177.9,0.96515,0.00014,1.17278]
[1778129621974,35.07,80960.36,177.9,0.96501,0.00014,1.17651]
[1778129622981,35.07,80961.33,177.9,0.96515,0.00014,1.17266]
[1778129630031,35.07,80961.91,177.9,0.96524,0.00014,1.17036]
[1778129637080,35.07,80961.5,177.9,0.96518,0.00014,1.17198]
[1778129642116,35.07,80961.66,177.9,0.9652,0.00014,1.17135]
[1778129643123,35.07,80963.09,177.9,0.9654,0.00014,1.16569]
[1778129644130,35.07,80963.68,177.9,0.96549,0.00014,1.16336]
[1778129645138,35.07,80962.55,177.9,0.96533,0.00014,1.16782]
[1778129646144,35.07,80963.16,177.9,0.96541,0.00014,1.16541]
[1778129652186,35.07,80963.18,177.9,0.96542,0.00014,1.16533]
[1778129657221,35.07,80963.38,177.9,0.96545,0.00014,1.16454]
[1778129658228,35.07,80965.23,177.9,0.96571,0.00014,1.15725]
[1778129659235,35.07,80969.69,177.9,0.96634,0.00014,1.13981]
[1778129660242,35.07,80975.16,177.9,0.9671,0.00014,1.11868]
[1778129661249,35.07,80976.72,177.9,0.96731,0.00014,1.1127]
[1778129662256,35.07,80977.48,177.9,0.96742,0.00014,1.1098]
[1778129663263,35.07,80978.13,177.9,0.9675,0.00014,1.10732]
[1778129664270,35.07,80979.6,177.9,0.9677,0.00014,1.10172]
[1778129669305,35.07,80979.36,177.9,0.96767,0.00014,1.10264]
[1778129673333,35.07,80979.74,177.9,0.96808,0.00013,1.08817]
[1778129680382,35.07,80979.7,177.9,0.96808,0.00013,1.08832]
[1778129681389,35.07,80981.1,177.9,0.96826,0.00013,1.08305]
[1778129685417,35.07,80981.8,177.9,0.96836,0.00013,1.08042]
[1778129686424,35.07,80982.66,177.9,0.96847,0.00013,1.0772]
[1778129687940,35.07,80983.11,177.9,0.96853,0.00013,1.07551]
[1778129688438,35.07,80984.17,177.9,0.96867,0.00013,1.07155]
[1778129689445,35.07,80984.71,177.9,0.96874,0.00013,1.06954]
[1778129691513,35.07,80985.76,177.9,0.96888,0.00013,1.06563]
[1778129693473,35.07,80986.76,177.9,0.96901,0.00013,1.06192]
[1778129698508,35.07,80985.37,177.9,0.96883,0.00013,1.06708]
[1778129699515,35.07,80984.6,177.9,0.96873,0.00013,1.06995]
[1778129701529,35.07,80983.71,177.9,0.96861,0.00013,1.07327]
[1778129703543,35.07,80983.2,177.9,0.96854,0.00013,1.07518]
[1778129708578,35.07,80982.31,177.9,0.96842,0.00013,1.07851]
[1778129709585,35.07,80981.44,177.9,0.96831,0.00013,1.08177]
[1778129712112,35.07,80981.14,177.9,0.96827,0.00013,1.0829]
[1778129713613,35.07,80979.44,177.9,0.96804,0.00013,1.0893]
[1778129714620,35.07,80971.75,177.9,0.96699,0.00014,1.1186]
[1778129715627,35.07,80964.56,177.9,0.96599,0.00014,1.1465]
[1778129716634,35.07,80963.67,177.9,0.96586,0.00014,1.14998]
[1778129719655,35.07,80962.6,177.9,0.96571,0.00014,1.15418]
[1778129724690,35.07,80962.5,177.9,0.96569,0.00014,1.15458]
[1778129729725,35.07,80961.41,177.9,0.96554,0.00014,1.15887]
[1778129731740,35.07,80961.42,177.9,0.96591,0.00014,1.14539]
[1778129737782,35.07,80950.8,177.9,0.96437,0.00015,1.18753]
[1778129738789,35.07,80947.78,177.9,0.96392,0.00015,1.19971]
[1778129739796,35.07,80948.64,177.9,0.96405,0.00015,1.19623]
[1778129740803,35.07,80947.74,177.9,0.96392,0.00015,1.19987]
[1778129742817,35.07,80952.42,177.9,0.96461,0.00015,1.18103]
[1778129743719,35.07,80952.42,177.9,0.96461,0.00015,1.18103]
[1778129743828,35.07,80956.24,177.9,0.96517,0.00014,1.16581]
[1778129744833,35.07,80961.93,177.9,0.96598,0.00014,1.14339]
[1778129745838,35.07,80962.51,177.9,0.96607,0.00014,1.14112]
[1778129747743,35.07,80962.51,177.9,0.96607,0.00014,1.14112]
[1778129749866,35.07,80963.32,177.9,0.96618,0.00014,1.13796]
[1778129750873,35.07,80964.07,177.9,0.96629,0.00014,1.13504]
[1778129754901,35.07,80961.08,177.9,0.96586,0.00014,1.14672]
[1778129755908,35.07,80956.97,177.9,0.96527,0.00014,1.16292]
[1778129756915,35.07,80954.88,177.9,0.96497,0.00015,1.17121]
[1778129761950,35.07,80955.91,177.9,0.96512,0.00015,1.16712]
[1778129763964,35.07,80958.17,177.9,0.96545,0.00014,1.15817]
[1778129764971,35.07,80958.78,177.9,0.96553,0.00014,1.15576]
[1778129766985,35.07,80958.02,177.9,0.96543,0.00014,1.15876]
[1778129770007,35.07,80958.68,177.9,0.96552,0.00014,1.15616]
[1778129771013,35.07,80958.11,177.9,0.96544,0.00014,1.15841]
[1778129774034,35.07,80956.92,177.9,0.96527,0.00014,1.16311]
[1778129775041,35.07,80953.56,177.9,0.96478,0.00015,1.17647]
[1778129776048,35.07,80952.17,177.9,0.96457,0.00015,1.18203]
[1778129786118,35.07,80952.73,177.9,0.96466,0.00015,1.17979]
[1778129792161,35.07,80952.6,177.9,0.96502,0.00015,1.16668]
[1778129797196,35.07,80952.66,177.9,0.96503,0.00015,1.16644]
[1778129810287,35.07,80952.95,177.9,0.96507,0.00015,1.16529]
[1778129817173,35.07,80952.92,177.9,0.96507,0.00015,1.16541]
[1778129823378,35.07,80952.97,177.9,0.96507,0.00015,1.16521]
[1778129828413,35.07,80952.46,177.9,0.965,0.00015,1.16724]
[1778129834455,35.07,80952.84,177.9,0.96505,0.00015,1.16573]
[1778129836470,35.07,80955.98,177.9,0.96551,0.00014,1.15329]
[1778129837476,35.07,80959.16,177.9,0.96596,0.00014,1.1408]
[1778129847546,35.07,80960.64,177.9,0.96617,0.00014,1.13501]
[1778129848553,35.07,80963.03,177.9,0.96651,0.00014,1.12572]
[1778129849560,35.07,80964.11,177.9,0.96666,0.00014,1.12153]
[1778129850567,35.07,80965.11,177.9,0.9668,0.00014,1.11767]
[1778129851574,35.07,80966.85,177.9,0.96741,0.00014,1.09772]
[1778129854595,35.07,80968.62,177.9,0.96766,0.00014,1.09098]
[1778129860639,35.07,80968.84,177.9,0.96769,0.00014,1.09014]
[1778129861646,35.07,80967.7,177.9,0.96753,0.00014,1.09448]
[1778129864667,35.07,80968.26,177.9,0.96761,0.00014,1.09235]
[1778129865674,35.07,80969.76,177.9,0.96781,0.00014,1.08665]
[1778129870709,35.07,80969.26,177.9,0.96774,0.00014,1.08855]
[1778129875744,35.07,80969.52,177.9,0.96778,0.00014,1.08756]
[1778129880779,35.07,80969.1,177.9,0.96772,0.00014,1.08916]
[1778129886822,35.07,80960.43,177.9,0.96652,0.00014,1.12242]
[1778129887829,35.07,80960.08,177.9,0.96647,0.00014,1.12378]
[1778129889843,35.07,80962.19,177.9,0.96677,0.00014,1.11561]
[1778129890850,35.07,80965.04,177.9,0.96716,0.00014,1.10465]
[1778129892864,35.07,80965.73,177.9,0.96726,0.00014,1.102]
[1778129897899,35.07,80965.8,177.9,0.96727,0.00014,1.10173]
[1778129900920,35.07,80966.36,177.9,0.96735,0.00014,1.09959]
[1778129901927,35.07,80969.19,177.9,0.96774,0.00014,1.08881]
[1778129902934,35.07,80967.9,177.9,0.96756,0.00014,1.09372]
[1778129907969,35.07,80966.23,177.9,0.96733,0.00014,1.10009]
[1778129908976,35.07,80963.75,177.9,0.96698,0.00014,1.1096]
[1778129909983,35.07,80961.14,177.9,0.96662,0.00014,1.11967]
[1778129911998,35.07,80961.41,177.9,0.96703,0.00014,1.10527]
[1778129914011,35.07,80962.39,177.9,0.96717,0.00014,1.10151]
[1778129916025,35.07,80962.99,177.9,0.96725,0.00014,1.09921]
[1778129921060,35.07,80964.8,177.9,0.9675,0.00014,1.0923]
[1778129922067,35.07,80966.07,177.9,0.96767,0.00014,1.08746]
[1778129926095,35.07,80966.78,177.9,0.96777,0.00014,1.08477]
[1778129927102,35.07,80967.41,177.9,0.96786,0.00014,1.08238]
[1778129929116,35.07,80968.09,177.9,0.96795,0.00014,1.07981]
[1778129932137,35.07,80968.78,177.9,0.96804,0.00014,1.0772]
[1778129936165,35.07,80969.32,177.9,0.96812,0.00014,1.07516]
[1778129941200,35.07,80971.67,177.9,0.96844,0.00013,1.06633]
[1778129942207,35.07,80972.84,177.9,0.96859,0.00013,1.06195]
[1778129947242,35.07,80974.06,177.9,0.96876,0.00013,1.0574]
[1778129952277,35.07,80973.87,177.9,0.96873,0.00013,1.05811]
[1778129956305,35.07,80973.1,177.9,0.96863,0.00013,1.06098]
[1778129960863,35.07,80973.85,177.9,0.96873,0.00013,1.05818]
[1778129968389,35.07,80974.48,177.9,0.96881,0.00013,1.05584]
[1778129971410,35.07,80974.45,177.9,0.96917,0.00013,1.04295]
[1778129974431,35.07,80975.26,177.9,0.96928,0.00013,1.03996]
[1778129976445,35.07,80976.46,177.9,0.96943,0.00013,1.03555]
[1778129983494,35.07,80977.01,177.9,0.96951,0.00013,1.03352]
[1778129986515,35.07,80976.44,177.9,0.96943,0.00013,1.03562]
[1778129987522,35.07,80975.56,177.9,0.96932,0.00013,1.03886]
[1778129992557,35.07,80975.14,177.9,0.96926,0.00013,1.04041]
[1778129997592,35.07,80975.35,177.9,0.96929,0.00013,1.03963]
[1778130002628,35.07,80975.33,177.9,0.96929,0.00013,1.03971]
[1778130005649,35.07,80971.17,177.9,0.96873,0.00013,1.05513]
[1778130006656,35.07,80968.3,177.9,0.96835,0.00014,1.06586]
[1778130007663,35.07,80969.03,177.9,0.96844,0.00014,1.06312]
[1778130010684,35.07,80970.54,177.9,0.96865,0.00013,1.05748]
[1778130011691,35.07,80972.51,177.9,0.96891,0.00013,1.05014]
[1778130013705,35.07,80973.05,177.9,0.96898,0.00013,1.04814]
[1778130014712,35.07,80976.91,177.9,0.96949,0.00013,1.03389]
[1778130015719,35.07,80979.13,177.9,0.96978,0.00013,1.02576]
[1778130016726,35.07,80980.48,177.9,0.96996,0.00013,1.02084]
[1778130018993,35.07,80980.48,177.9,0.96996,0.00013,1.02084]
[1778130018997,35.07,80982.86,177.9,0.97027,0.00013,1.0122]
[1778130019747,35.07,80989.45,177.9,0.9711,0.00013,0.98857]
[1778130023775,35.07,80989.96,177.9,0.97117,0.00013,0.98676]
[1778130028810,35.07,80989.86,177.9,0.97115,0.00013,0.98711]
[1778130030824,35.07,80990.67,177.9,0.97126,0.00012,0.98424]
[1778130031831,35.07,80989.24,177.9,0.97142,0.00012,0.97673]
[1778130032838,35.07,80990.35,177.9,0.97156,0.00012,0.97282]
[1778130033845,35.07,80989.15,177.9,0.97141,0.00012,0.97705]
[1778130035024,35.07,80989.15,177.9,0.97141,0.00012,0.97705]
[1778130035053,35.07,80989.93,177.9,0.97151,0.00012,0.9743]
[1778130035168,35.07,80989.93,177.9,0.97151,0.00012,0.9743]
[1778130035859,35.07,80998.99,177.9,0.97262,0.00012,0.94273]
[1778130036179,35.07,80998.99,177.9,0.97262,0.00012,0.94273]
[1778130036866,35.07,81000.06,177.9,0.97275,0.00012,0.93905]
[1778130037954,35.07,81000.06,177.9,0.97275,0.00012,0.93905]
[1778130040894,35.07,81000.92,177.9,0.97285,0.00012,0.9361]
[1778130041901,35.07,81002.04,177.9,0.97298,0.00012,0.93227]
[1778130044922,35.07,81001.43,177.9,0.97291,0.00012,0.93436]
[1778130045929,35.07,81002.16,177.9,0.973,0.00012,0.93186]
[1778130046936,35.07,81012.69,177.9,0.97422,0.00011,0.89643]
[1778130047943,35.07,81015.99,177.9,0.9746,0.00011,0.88553]
[1778130049958,35.07,81023.56,177.9,0.97544,0.00011,0.8609]
[1778130050965,35.07,81022.46,177.9,0.97532,0.00011,0.86444]
[1778130051972,35.07,81026.42,177.9,0.97575,0.00011,0.85173]
[1778130057007,35.07,81025.92,177.9,0.9757,0.00011,0.85332]
[1778130058014,35.07,81025.08,177.9,0.97561,0.00011,0.85601]
[1778130061035,35.07,81025.59,177.9,0.97566,0.00011,0.85438]
[1778130062042,35.07,81024.91,177.9,0.97559,0.00011,0.85656]
[1778130063052,35.07,81025.93,177.9,0.9757,0.00011,0.85329]
[1778130064665,35.07,81025.77,177.9,0.97568,0.00011,0.8538]
[1778130065066,35.07,81028.67,177.9,0.976,0.00011,0.84456]
[1778130066073,35.07,81030.54,177.9,0.9762,0.00011,0.83864]
[1778130070102,35.07,81032.21,177.9,0.97638,0.00011,0.83338]
[1778130075137,35.07,81031.46,177.9,0.9763,0.00011,0.83574]
[1778130076144,35.07,81032.14,177.9,0.97637,0.00011,0.8336]
[1778130076773,35.07,81032.14,177.9,0.97637,0.00011,0.8336]
[1778130077014,35.07,81032.14,177.9,0.97637,0.00011,0.8336]
[1778130077151,35.07,81037.07,177.9,0.97689,0.0001,0.81821]
[1778130077813,35.07,81037.07,177.9,0.97689,0.0001,0.81821]
[1778130077952,35.07,81037.07,177.9,0.97689,0.0001,0.81821]
[1778130078158,35.07,81034.97,177.9,0.97667,0.00011,0.82474]
[1778130079165,35.07,81033.29,177.9,0.97649,0.00011,0.82999]
[1778130084200,35.07,81031.32,177.9,0.97628,0.00011,0.83618]
[1778130085207,35.07,81023.0,177.9,0.97538,0.00011,0.8627]
[1778130086214,35.07,81020.49,177.9,0.9751,0.00011,0.87082]
[1778130087267,35.07,81019.59,177.9,0.975,0.00011,0.87375]
[1778130088228,35.07,81021.29,177.9,0.97519,0.00011,0.86823]
[1778130089235,35.07,81020.37,177.9,0.97509,0.00011,0.87121]
[1778130091386,35.07,81017.84,177.9,0.97513,0.00011,0.86765]
[1778130092259,35.07,81012.65,177.9,0.97454,0.00011,0.88461]
[1778130093266,35.07,81011.85,177.9,0.97445,0.00011,0.88725]
[1778130096287,35.07,81010.84,177.9,0.97434,0.00011,0.89059]
[1778130098167,35.07,81010.84,177.9,0.97434,0.00011,0.89059]
[1778130098185,35.07,81010.84,177.9,0.97434,0.00011,0.89059]
[1778130097294,35.07,81010.24,177.9,0.97427,0.00011,0.89257]
[1778130098704,35.07,81010.24,177.9,0.97427,0.00011,0.89257]
[1778130098796,35.07,81003.85,177.9,0.97353,0.00012,0.91394]
[1778130099309,35.07,80996.85,177.9,0.9727,0.00012,0.93777]
[1778130100316,35.07,80993.4,177.9,0.97228,0.00012,0.94968]
[1778130101323,35.07,80992.76,177.9,0.9722,0.00012,0.9519]
[1778130102330,35.07,80993.57,177.9,0.9723,0.00012,0.94909]
[1778130103337,35.07,80998.2,177.9,0.97286,0.00012,0.93314]
[1778130104344,35.07,81003.31,177.9,0.97347,0.00012,0.91576]
[1778130105351,35.07,81006.96,177.9,0.97389,0.00012,0.90349]
[1778130106358,35.07,81007.67,177.9,0.97397,0.00012,0.90112]
[1778130109380,35.07,81013.98,177.9,0.9747,0.00011,0.88024]
[1778130110386,35.07,81026.85,177.9,0.97611,0.00011,0.83878]
[1778130111396,35.07,81029.21,177.9,0.97637,0.00011,0.83133]
[1778130113410,35.07,81028.66,177.9,0.97631,0.00011,0.83306]
[1778130114417,35.07,81027.6,177.9,0.97619,0.00011,0.8364]
[1778130115424,35.07,81028.47,177.9,0.97629,0.00011,0.83366]
[1778130120459,35.07,81028.68,177.9,0.97631,0.00011,0.833]
[1778130121466,35.07,81031.42,177.9,0.9766,0.00011,0.82441]
[1778130124487,35.07,81030.76,177.9,0.97653,0.00011,0.82647]
[1778130126501,35.07,81031.82,177.9,0.97664,0.00011,0.82316]
[1778130127508,35.07,81033.52,177.9,0.97682,0.0001,0.81787]
[1778130128515,35.07,81034.75,177.9,0.97695,0.0001,0.81405]
[1778130129522,35.07,81037.65,177.9,0.97725,0.0001,0.80512]
[1778130131537,35.07,81038.69,177.9,0.97736,0.0001,0.80193]
[1778130132544,35.07,81039.69,177.9,0.97746,0.0001,0.79887]
[1778130133551,35.07,81041.8,177.9,0.97768,0.0001,0.79246]
[1778130134558,35.07,81042.41,177.9,0.97774,0.0001,0.79061]
[1778130135565,35.07,81043.16,177.9,0.97781,0.0001,0.78834]
[1778130136572,35.07,81043.96,177.9,0.9779,0.0001,0.78593]
[1778130138501,35.07,81043.95,177.9,0.97789,0.0001,0.78596]
[1778130138673,35.07,81043.95,177.9,0.97789,0.0001,0.78596]
[1778130138804,35.07,81043.95,177.9,0.97789,0.0001,0.78596]
[1778130138879,35.07,81045.9,177.9,0.97809,0.0001,0.7801]
[1778130139612,35.07,81056.21,177.9,0.9791,0.0001,0.74966]
[1778130140619,35.07,81060.89,177.9,0.97955,9e-05,0.73614]
[1778130141626,35.07,81057.56,177.9,0.97923,0.0001,0.74574]
[1778130142517,35.07,81057.56,177.9,0.97923,0.0001,0.74574]
[1778130142633,35.07,81053.92,177.9,0.97888,0.0001,0.75634]
[1778130145654,35.07,81056.21,177.9,0.9791,0.0001,0.74966]
[1778130146661,35.07,81058.82,177.9,0.97935,0.0001,0.7421]
[1778130151696,35.07,81058.84,177.9,0.97964,9e-05,0.73133]
[1778130154717,35.07,81059.56,177.9,0.9797,9e-05,0.72927]
[1778130156731,35.07,81058.68,177.9,0.97962,9e-05,0.73179]
[1778130158745,35.07,81056.55,177.9,0.97942,0.0001,0.7379]
[1778130159752,35.07,81059.26,177.9,0.97968,9e-05,0.73013]
[1778130162774,35.07,81059.9,177.9,0.97974,9e-05,0.7283]
[1778130164787,35.07,81058.84,177.9,0.97964,9e-05,0.73133]
[1778130165794,35.07,81059.99,177.9,0.97974,9e-05,0.72805]
[1778130170829,35.07,81059.35,177.9,0.97968,9e-05,0.72987]
[1778130172843,35.07,81057.04,177.9,0.97947,9e-05,0.73649]
[1778130173850,35.07,81052.49,177.9,0.97903,0.0001,0.74966]
[1778130175864,35.07,81053.26,177.9,0.9791,0.0001,0.74742]
[1778130177878,35.07,81052.58,177.9,0.97904,0.0001,0.7494]
[1778130182913,35.07,81052.2,177.9,0.979,0.0001,0.75051]
[1778130183920,35.07,81054.2,177.9,0.97919,0.0001,0.74469]
[1778130185934,35.07,81053.48,177.9,0.97913,0.0001,0.74678]
[1778130187948,35.07,81059.38,177.9,0.97969,9e-05,0.72979]
[1778130188955,35.07,81060.84,177.9,0.97982,9e-05,0.72563]
[1778130191977,35.07,81052.85,177.9,0.97906,0.0001,0.74861]
[1778130194998,35.07,81052.32,177.9,0.97901,0.0001,0.75016]
[1778130196010,35.07,81050.8,177.9,0.97887,0.0001,0.7546]
[1778130198029,35.07,81051.68,177.9,0.97895,0.0001,0.75202]
[1778130200043,35.07,81053.9,177.9,0.97917,0.0001,0.74556]
[1778130201050,35.07,81055.65,177.9,0.97933,0.0001,0.74049]
[1778130206085,35.07,81056.15,177.9,0.97938,0.0001,0.73905]
[1778130207092,35.07,81059.35,177.9,0.97968,9e-05,0.72987]
[1778130208099,35.07,81060.54,177.9,0.9798,9e-05,0.72648]
[1778130209106,35.07,81062.63,177.9,0.97999,9e-05,0.72055]
[1778130210113,35.07,81063.18,177.9,0.98004,9e-05,0.719]
[1778130211120,35.07,81062.59,177.9,0.98027,9e-05,0.7101]
[1778130213134,35.07,81063.35,177.9,0.98034,9e-05,0.70797]
[1778130214141,35.07,81066.25,177.9,0.9806,9e-05,0.6999]
[1778130215149,35.07,81072.61,177.9,0.98117,9e-05,0.68244]
[1778130216703,35.07,81072.74,177.9,0.98118,9e-05,0.68209]
[1778130217162,35.07,81073.96,177.9,0.98129,9e-05,0.67878]
[1778130218185,35.07,81073.96,177.9,0.98129,9e-05,0.67878]
[1778130218281,35.07,81073.96,177.9,0.98129,9e-05,0.67878]
[1778130218279,35.07,81072.04,177.9,0.98112,9e-05,0.68399]
[1778130219176,35.07,81078.65,177.9,0.9817,9e-05,0.66618]
[1778130219412,35.07,81078.65,177.9,0.9817,9e-05,0.66618]
[1778130219449,35.07,81078.65,177.9,0.9817,9e-05,0.66618]
[1778130220183,35.07,81077.83,177.9,0.98163,9e-05,0.66837]
[1778130221190,35.07,81070.43,177.9,0.98098,9e-05,0.68839]
[1778130222197,35.07,81064.88,177.9,0.98048,9e-05,0.7037]
[1778130227232,35.07,81064.66,177.9,0.98046,9e-05,0.70431]
[1778130228239,35.07,81063.7,177.9,0.98037,9e-05,0.70699]
[1778130230253,35.07,81064.73,177.9,0.98046,9e-05,0.70412]
[1778130233274,35.07,81064.03,177.9,0.9804,9e-05,0.70607]
[1778130238309,35.07,81063.59,177.9,0.98036,9e-05,0.7073]
[1778130242337,35.07,81064.22,177.9,0.98042,9e-05,0.70554]
[1778130243344,35.07,81064.78,177.9,0.98047,9e-05,0.70398]
[1778130246365,35.07,81064.18,177.9,0.98041,9e-05,0.70565]
[1778130249386,35.07,81059.55,177.9,0.97998,9e-05,0.71865]
[1778130250702,35.07,81059.55,177.9,0.97998,9e-05,0.71865]
[1778130250773,35.07,81056.14,177.9,0.97967,9e-05,0.72835]
[1778130251400,35.07,81053.99,177.9,0.97946,0.0001,0.73451]
[1778130253414,35.07,81052.91,177.9,0.97936,0.0001,0.73762]
[1778130254421,35.07,81051.99,177.9,0.97927,0.0001,0.74028]
[1778130257442,35.07,81051.23,177.9,0.9792,0.0001,0.74248]
[1778130262477,35.07,81056.48,177.9,0.9797,9e-05,0.72738]
[1778130263484,35.07,81060.12,177.9,0.98004,9e-05,0.71704]
[1778130264491,35.07,81060.69,177.9,0.98009,9e-05,0.71544]
[1778130266505,35.07,81060.03,177.9,0.98003,9e-05,0.7173]
[1778130267512,35.07,81059.06,177.9,0.97994,9e-05,0.72004]
[1778130268519,35.07,81059.78,177.9,0.98001,9e-05,0.718]
[1778130269526,35.07,81059.04,177.9,0.97994,9e-05,0.7201]
[1778130270533,35.07,81060.19,177.9,0.98004,9e-05,0.71685]
[1778130271540,35.07,81060.23,177.9,0.98033,9e-05,0.70615]
[1778130274561,35.07,81059.29,177.9,0.98024,9e-05,0.70878]
[1778130275568,35.07,81058.12,177.9,0.98013,9e-05,0.71207]
[1778130276575,35.07,81062.82,177.9,0.98057,9e-05,0.69894]
[1778130277582,35.07,81064.25,177.9,0.9807,9e-05,0.69498]
[1778130281610,35.07,81062.81,177.9,0.98057,9e-05,0.69896]
[1778130282617,35.07,81063.86,177.9,0.98066,9e-05,0.69606]
[1778130284631,35.07,81069.58,177.9,0.98117,9e-05,0.68037]
[1778130285638,35.07,81070.98,177.9,0.9813,9e-05,0.67658]
[1778130286645,35.07,81069.39,177.9,0.98116,9e-05,0.68089]
[1778130287652,35.07,81070.51,177.9,0.98126,9e-05,0.67785]
[1778130289666,35.07,81071.22,177.9,0.98132,9e-05,0.67593]
[1778130291680,35.07,81072.01,177.9,0.98139,9e-05,0.67379]
[1778130292687,35.07,81073.5,177.9,0.98152,9e-05,0.66978]
[1778130293694,35.07,81074.4,177.9,0.9816,9e-05,0.66737]
[1778130294701,35.07,81076.17,177.9,0.98175,9e-05,0.66264]
[1778130295708,35.07,81077.74,177.9,0.98189,9e-05,0.65847]
[1778130296715,35.07,81080.59,177.9,0.98213,8e-05,0.65096]
[1778130297722,35.07,81085.59,177.9,0.98255,8e-05,0.63793]
[1778130302757,35.07,81086.18,177.9,0.9826,8e-05,0.6364]
[1778130306786,35.07,81086.98,177.9,0.98266,8e-05,0.63434]
[1778130308800,35.07,81086.34,177.9,0.98261,8e-05,0.63599]
[1778130311821,35.07,81082.48,177.9,0.98229,8e-05,0.64601]
[1778130312828,35.07,81079.26,177.9,0.98202,9e-05,0.65446]
[1778130313835,35.07,81078.08,177.9,0.98191,9e-05,0.65757]
[1778130314842,35.07,81077.4,177.9,0.98186,9e-05,0.65938]
[1778130315849,35.07,81078.43,177.9,0.98194,9e-05,0.65665]
[1778130317863,35.07,81079.38,177.9,0.98203,9e-05,0.65414]
[1778130318870,35.07,81081.07,177.9,0.98217,8e-05,0.6497]
[1778130319877,35.07,81080.25,177.9,0.9821,8e-05,0.65185]
[1778130320884,35.07,81079.47,177.9,0.98203,9e-05,0.6539]
[1778130321891,35.07,81080.03,177.9,0.98208,8e-05,0.65243]
[1778130324912,35.07,81080.56,177.9,0.98213,8e-05,0.65103]
[1778130325919,35.07,81084.33,177.9,0.98244,8e-05,0.64119]
[1778130328940,35.07,81083.63,177.9,0.98238,8e-05,0.64301]
[1778130330954,35.07,81082.67,177.9,0.9823,8e-05,0.64551]
[1778130331961,35.07,81085.47,177.9,0.9828,8e-05,0.62835]
[1778130332968,35.07,81086.4,177.9,0.98287,8e-05,0.62597]
[1778130336996,35.07,81088.45,177.9,0.98304,8e-05,0.62075]
[1778130342033,35.07,81087.96,177.9,0.983,8e-05,0.622]
[1778130343040,35.07,81083.63,177.9,0.98264,8e-05,0.63308]
[1778130344047,35.07,81079.94,177.9,0.98234,8e-05,0.64264]
[1778130347068,35.07,81078.7,177.9,0.98223,8e-05,0.64588]
[1778130348075,35.07,81078.17,177.9,0.98219,8e-05,0.64726]
[1778130349082,35.07,81079.07,177.9,0.98226,8e-05,0.64491]
[1778130351096,35.07,81076.34,177.9,0.98203,9e-05,0.65207]
[1778130356135,35.07,81075.84,177.9,0.98199,9e-05,0.65339]
[1778130360163,35.07,81071.45,177.9,0.98161,9e-05,0.66506]
[1778130361170,35.07,81068.46,177.9,0.98135,9e-05,0.6731]
[1778130363184,35.07,81059.93,177.9,0.98058,9e-05,0.69645]
[1778130364191,35.07,81055.77,177.9,0.9802,9e-05,0.70806]
[1778130369226,35.07,81055.92,177.9,0.98021,9e-05,0.70764]
[1778130370233,35.07,81055.18,177.9,0.98014,9e-05,0.70972]
[1778130375268,35.07,81054.89,177.9,0.98012,9e-05,0.71053]
[1778130380303,35.07,81058.84,177.9,0.98048,9e-05,0.69948]
[1778130381310,35.07,81059.42,177.9,0.98053,9e-05,0.69786]
[1778130382317,35.07,81060.4,177.9,0.98062,9e-05,0.69515]
[1778130384332,35.07,81059.03,177.9,0.9805,9e-05,0.69895]
[1778130385339,35.07,81057.72,177.9,0.98038,9e-05,0.7026]
[1778130390374,35.07,81057.53,177.9,0.98036,9e-05,0.70313]
[1778130391381,35.07,81057.56,177.9,0.98064,9e-05,0.69249]
[1778130395409,35.07,81058.21,177.9,0.9807,9e-05,0.69069]
[1778130396416,35.07,81057.39,177.9,0.98063,9e-05,0.69296]
[1778130401453,35.07,81057.61,177.9,0.98065,9e-05,0.69235]
[1778130402460,35.07,81058.65,177.9,0.98074,9e-05,0.68948]
[1778130407495,35.07,81058.81,177.9,0.98076,9e-05,0.68904]
[1778130409509,35.07,81057.51,177.9,0.98064,9e-05,0.69263]
[1778130413538,35.07,81056.86,177.9,0.98058,9e-05,0.69443]
[1778130417566,35.07,81056.31,177.9,0.98053,9e-05,0.69596]
[1778130419580,35.07,81055.26,177.9,0.98043,9e-05,0.69888]
[1778130421880,35.07,81055.72,177.9,0.98048,9e-05,0.6976]
[1778130421951,35.07,81055.72,177.9,0.98048,9e-05,0.6976]
[1778130422493,35.07,81055.72,177.9,0.98048,9e-05,0.6976]
[1778130422509,35.07,81055.13,177.9,0.98042,9e-05,0.69924]
[1778130423215,35.07,81055.13,177.9,0.98042,9e-05,0.69924]
[1778130423237,35.07,81049.37,177.9,0.97988,9e-05,0.71544]
[1778130423608,35.07,81045.22,177.9,0.97949,0.0001,0.72729]
[1778130424615,35.07,81042.7,177.9,0.97925,0.0001,0.73456]
[1778130426629,35.07,81043.29,177.9,0.9793,0.0001,0.73285]
[1778130428643,35.07,81042.46,177.9,0.97922,0.0001,0.73525]
[1778130433678,35.07,81041.35,177.9,0.97912,0.0001,0.73847]
[1778130437706,35.07,81042.61,177.9,0.97924,0.0001,0.73482]
[1778130442741,35.07,81042.39,177.9,0.97922,0.0001,0.73545]
[1778130447776,35.07,81041.5,177.9,0.97913,0.0001,0.73804]
[1778130449253,35.07,81041.5,177.9,0.97913,0.0001,0.73804]
[1778130449278,35.07,81041.19,177.9,0.9791,0.0001,0.73894]
[1778130449790,35.07,81034.98,177.9,0.97849,0.0001,0.75716]
[1778130450797,35.07,81030.7,177.9,0.97806,0.0001,0.76992]
[1778130451804,35.07,81028.56,177.9,0.97814,0.0001,0.7651]
[1778130452811,35.07,81031.16,177.9,0.97841,0.0001,0.75735]
[1778130453818,35.07,81032.21,177.9,0.97851,0.0001,0.75423]
[1778130455832,35.07,81032.91,177.9,0.97858,0.0001,0.75216]
[1778130457847,35.07,81031.9,177.9,0.97848,0.0001,0.75515]
[1778130462881,35.07,81024.36,177.9,0.97771,0.0001,0.77774]
[1778130468923,35.07,81021.7,177.9,0.97744,0.0001,0.78583]
[1778130469930,35.07,81020.35,177.9,0.9773,0.0001,0.78996]
[1778130470937,35.07,81021.09,177.9,0.97737,0.0001,0.7877]
[1778130475972,35.07,81021.13,177.9,0.97738,0.0001,0.78757]
[1778130482014,35.07,81021.0,177.9,0.97736,0.0001,0.78797]
[1778130487049,35.07,81021.1,177.9,0.97737,0.0001,0.78767]
[1778130488056,35.07,81024.3,177.9,0.97771,0.0001,0.77792]
[1778130489063,35.07,81026.41,177.9,0.97792,0.0001,0.77155]
[1778130490070,35.07,81028.14,177.9,0.9781,0.0001,0.76635]
[1778130493091,35.07,81027.22,177.9,0.97801,0.0001,0.76911]
[1778130494098,35.07,81025.61,177.9,0.97784,0.0001,0.77396]
[1778130495105,35.07,81022.36,177.9,0.97751,0.0001,0.78382]
[1778130496112,35.07,81021.5,177.9,0.97742,0.0001,0.78644]
[1778130497119,35.07,81022.78,177.9,0.97755,0.0001,0.78254]
[1778130498126,35.07,81022.25,177.9,0.97749,0.0001,0.78415]
[1778130500140,35.07,81023.69,177.9,0.97764,0.0001,0.77977]
[1778130501147,35.07,81029.48,177.9,0.97824,0.0001,0.76235]
[1778130502154,35.07,81031.74,177.9,0.97846,0.0001,0.75563]
[1778130503161,35.07,81030.96,177.9,0.97839,0.0001,0.75794]
[1778130504168,35.07,81030.01,177.9,0.97829,0.0001,0.76077]
[1778130505175,35.07,81029.54,177.9,0.97824,0.0001,0.76217]
[1778130507190,35.07,81030.91,177.9,0.97838,0.0001,0.75809]
[1778130509204,35.07,81030.03,177.9,0.97829,0.0001,0.76071]
[1778130510202,35.07,81030.03,177.9,0.97829,0.0001,0.76071]
[1778130512225,35.07,81030.45,177.9,0.97864,0.0001,0.74829]
[1778130514239,35.07,81031.16,177.9,0.97871,0.0001,0.7462]
[1778130515246,35.07,81030.18,177.9,0.97861,0.0001,0.74909]
[1778130516253,35.07,81031.12,177.9,0.9787,0.0001,0.74631]
[1778130518267,35.07,81030.18,177.9,0.97861,0.0001,0.74909]
[1778130520281,35.07,81024.82,177.9,0.97807,0.0001,0.76503]
[1778130521288,35.07,81023.07,177.9,0.97789,0.0001,0.77029]
[1778130523302,35.07,81023.86,177.9,0.97797,0.0001,0.76791]
[1778130527330,35.07,81023.16,177.9,0.9779,0.0001,0.77002]
[1778130530351,35.07,81022.41,177.9,0.97782,0.0001,0.77228]
[1778130532365,35.07,81023.19,177.9,0.9779,0.0001,0.76993]
[1778130533372,35.07,81024.08,177.9,0.97799,0.0001,0.76725]
[1778130534379,35.07,81022.8,177.9,0.97786,0.0001,0.77111]
[1778130537400,35.07,81023.29,177.9,0.97791,0.0001,0.76963]
[1778130540421,35.07,81024.79,177.9,0.97807,0.0001,0.76512]
[1778130541428,35.07,81023.5,177.9,0.97793,0.0001,0.769]
[1778130542435,35.07,81024.67,177.9,0.97805,0.0001,0.76548]
[1778130543442,35.07,81023.36,177.9,0.97792,0.0001,0.76942]
[1778130548477,35.07,81023.27,177.9,0.97791,0.0001,0.76969]
[1778130553512,35.07,81023.22,177.9,0.9779,0.0001,0.76984]
[1778130558547,35.07,81030.23,177.9,0.97862,0.0001,0.74894]
[1778130559554,35.07,81036.38,177.9,0.97922,0.0001,0.73096]
[1778130560561,35.07,81035.59,177.9,0.97915,0.0001,0.73325]
[1778130563582,35.07,81036.36,177.9,0.97922,0.0001,0.73101]
[1778130564589,35.07,81035.71,177.9,0.97916,0.0001,0.7329]
[1778130568617,35.07,81034.32,177.9,0.97902,0.0001,0.73694]
[1778130569624,35.07,81034.96,177.9,0.97908,0.0001,0.73508]
[1778130571638,35.07,81035.04,177.9,0.97939,0.0001,0.72385]
[1778130574661,35.07,81036.47,177.9,0.97953,0.0001,0.71974]
[1778130575668,35.07,81035.24,177.9,0.97941,0.0001,0.72327]
[1778130576675,35.07,81037.09,177.9,0.97959,0.0001,0.71796]
[1778130577682,35.07,81036.02,177.9,0.97948,0.0001,0.72103]
[1778130578690,35.07,81034.84,177.9,0.97937,0.0001,0.72442]
[1778130581711,35.07,81031.71,177.9,0.97906,0.0001,0.73349]
[1778130582720,35.07,81030.95,177.9,0.97899,0.0001,0.73571]
[1778130587753,35.07,81032.18,177.9,0.97911,0.0001,0.73213]
[1778130588760,35.07,81033.43,177.9,0.97923,0.0001,0.7285]
[1778130589767,35.07,81032.97,177.9,0.97919,0.0001,0.72983]
[1778130594802,35.07,81033.02,177.9,0.97919,0.0001,0.72969]
[1778130596816,35.07,81033.67,177.9,0.97926,0.0001,0.7278]
[1778130597828,35.07,81034.79,177.9,0.97937,0.0001,0.72457]
[1778130598830,35.07,81036.36,177.9,0.97952,0.0001,0.72005]
[1778130600848,35.07,81036.21,177.9,0.9795,0.0001,0.72048]
[1778130600950,35.07,81037.19,177.9,0.9796,0.0001,0.71767]
[1778130606886,35.07,81036.04,177.9,0.97949,0.0001,0.72097]
[1778130611922,35.07,81035.95,177.9,0.97948,0.0001,0.72123]
[1778130612929,35.07,81032.69,177.9,0.97916,0.0001,0.73064]
[1778130613936,35.07,81031.3,177.9,0.97902,0.0001,0.73469]
[1778130618971,35.07,81031.25,177.9,0.97902,0.0001,0.73483]
[1778130625013,35.07,81031.22,177.9,0.97902,0.0001,0.73492]
[1778130630970,35.07,81031.49,177.9,0.97904,0.0001,0.73413]
[1778130633069,35.07,81031.89,177.9,0.97938,0.0001,0.72194]
[1778130640118,35.07,81031.63,177.9,0.97936,0.0001,0.72269]
[1778130645153,35.07,81031.71,177.9,0.97936,0.0001,0.72246]
[1778130646161,35.07,81034.3,177.9,0.97961,0.0001,0.71502]
[1778130652202,35.07,81034.32,177.9,0.97962,0.0001,0.71496]
[1778130652816,35.07,81034.32,177.9,0.97962,0.0001,0.71496]
[1778130652925,35.07,81034.32,177.9,0.97962,0.0001,0.71496]
[1778130653209,35.07,81039.29,177.9,0.98009,9e-05,0.70084]
[1778130654216,35.07,81049.13,177.9,0.981,9e-05,0.67353]
[1778130655223,35.07,81048.26,177.9,0.98093,9e-05,0.67591]
[1778130656230,35.07,81049.58,177.9,0.98105,9e-05,0.6723]
[1778130657237,35.07,81057.04,177.9,0.98171,9e-05,0.65217]
[1778130658244,35.07,81058.73,177.9,0.98186,9e-05,0.64768]
[1778130661265,35.07,81057.45,177.9,0.98175,9e-05,0.65108]
[1778130663279,35.07,81052.24,177.9,0.98129,9e-05,0.66507]
[1778130664286,35.07,81049.74,177.9,0.98106,9e-05,0.67186]
[1778130667307,35.07,81050.35,177.9,0.98112,9e-05,0.6702]
[1778130668314,35.07,81051.82,177.9,0.98125,9e-05,0.66621]
[1778130669321,35.07,81048.92,177.9,0.98099,9e-05,0.6741]
[1778130670328,35.07,81045.79,177.9,0.9807,9e-05,0.68271]
[1778130674356,35.07,81046.57,177.9,0.98077,9e-05,0.68056]
[1778130675363,35.07,81047.14,177.9,0.98082,9e-05,0.67899]
[1778130678384,35.07,81047.73,177.9,0.98088,9e-05,0.67736]
[1778130682412,35.07,81048.24,177.9,0.98092,9e-05,0.67597]
[1778130687447,35.07,81048.31,177.9,0.98093,9e-05,0.67577]
[1778130688454,35.07,81049.84,177.9,0.98107,9e-05,0.67159]
[1778130689461,35.07,81051.04,177.9,0.98118,9e-05,0.66832]
[1778130696510,35.07,81050.8,177.9,0.98144,9e-05,0.6585]
[1778130698524,35.07,81051.4,177.9,0.98149,9e-05,0.65689]
[1778130705573,35.07,81051.41,177.9,0.98149,9e-05,0.65686]
[1778130707587,35.07,81053.71,177.9,0.9817,9e-05,0.6507]
[1778130708594,35.07,81054.33,177.9,0.98175,9e-05,0.64905]
[1778130709601,35.07,81054.98,177.9,0.98181,9e-05,0.64732]
[1778130710608,35.07,81056.1,177.9,0.98191,9e-05,0.64435]
[1778130711615,35.07,81059.34,177.9,0.98219,9e-05,0.63581]
[1778130712624,35.07,81062.63,177.9,0.98247,9e-05,0.62724]
[1778130713631,35.07,81063.16,177.9,0.98252,8e-05,0.62586]
[1778130717811,35.07,81063.74,177.9,0.98256,8e-05,0.62436]
[1778130718666,35.07,81063.18,177.9,0.98252,8e-05,0.62581]
[1778130719673,35.07,81064.31,177.9,0.98261,8e-05,0.62289]
[1778130724708,35.07,81063.34,177.9,0.98253,8e-05,0.6254]
[1778130726722,35.07,81063.98,177.9,0.98258,8e-05,0.62374]
[1778130729743,35.07,81065.86,177.9,0.98274,8e-05,0.6189]
[1778130732764,35.07,81066.37,177.9,0.98279,8e-05,0.61759]
[1778130733771,35.07,81077.77,177.9,0.98372,8e-05,0.58892]
[1778130734778,35.07,81084.71,177.9,0.98427,8e-05,0.57198]
[1778130736702,35.07,81085.08,177.9,0.98429,8e-05,0.57109]
[1778130739125,35.07,81084.95,177.9,0.98428,8e-05,0.5714]
[1778130739813,35.07,81088.91,177.9,0.98459,8e-05,0.56191]
[1778130740594,35.07,81088.91,177.9,0.98459,8e-05,0.56191]
[1778130740820,35.07,81093.7,177.9,0.98495,7e-05,0.55061]
[1778130741707,35.07,81093.7,177.9,0.98495,7e-05,0.55061]
[1778130744848,35.07,81094.59,177.9,0.98502,7e-05,0.54853]
[1778130752904,35.07,81095.22,177.9,0.98531,7e-05,0.5378]
[1778130757940,35.07,81103.67,177.9,0.98592,7e-05,0.51861]
[1778130758947,35.07,81104.62,177.9,0.98598,7e-05,0.51648]
[1778130759954,35.07,81104.98,177.9,0.98601,7e-05,0.51568]
[1778130761329,35.07,81104.52,177.9,0.98598,7e-05,0.51671]
[1778130762975,35.07,81103.1,177.9,0.98587,7e-05,0.51988]
[1778130763982,35.07,81104.21,177.9,0.98595,7e-05,0.5174]
[1778130764989,35.07,81104.94,177.9,0.986,7e-05,0.51577]
[1778130765996,35.07,81106.65,177.9,0.98612,7e-05,0.51197]
[1778130767003,35.07,81107.33,177.9,0.98617,7e-05,0.51046]
[1778130771031,35.07,81108.03,177.9,0.98622,7e-05,0.50892]
[1778130776066,35.07,81108.22,177.9,0.98623,7e-05,0.5085]
[1778130777073,35.07,81108.74,177.9,0.98627,7e-05,0.50735]
[1778130778080,35.07,81109.22,177.9,0.9863,7e-05,0.5063]
[1778130780094,35.07,81110.11,177.9,0.98636,7e-05,0.50435]
[1778130784122,35.07,81111.09,177.9,0.98643,7e-05,0.5022]
[1778130785410,35.07,81111.77,177.9,0.98648,7e-05,0.50072]
[1778130786136,35.07,81112.57,177.9,0.98653,7e-05,0.49898]
[1778130788150,35.07,81111.82,177.9,0.98648,7e-05,0.50061]
[1778130790164,35.07,81113.38,177.9,0.98659,7e-05,0.49723]
[1778130791171,35.07,81114.4,177.9,0.98666,7e-05,0.49502]
[1778130793185,35.07,81114.85,177.9,0.98669,7e-05,0.49405]
[1778130794192,35.07,81114.13,177.9,0.98664,7e-05,0.49561]
[1778130795864,35.07,81114.13,177.9,0.98664,7e-05,0.49561]
[1778130795199,35.07,81114.88,177.9,0.98669,7e-05,0.49399]
[1778130796126,35.07,81114.88,177.9,0.98669,7e-05,0.49399]
[1778130796206,35.07,81122.93,177.9,0.98722,7e-05,0.47689]
[1778130797048,35.07,81122.93,177.9,0.98722,7e-05,0.47689]
[1778130797200,35.07,81122.93,177.9,0.98722,7e-05,0.47689]
[1778130797213,35.07,81126.44,177.9,0.98745,6e-05,0.46959]
[1778130798220,35.07,81124.11,177.9,0.9873,6e-05,0.47443]
[1778130799227,35.07,81124.92,177.9,0.98735,6e-05,0.47274]
[1778130800764,35.07,81125.86,177.9,0.98741,6e-05,0.47079]
[1778130801241,35.07,81122.09,177.9,0.98717,7e-05,0.47865]
[1778130802744,35.07,81120.77,177.9,0.98708,7e-05,0.48143]
[1778130803255,35.07,81124.72,177.9,0.98734,6e-05,0.47316]
[1778130804262,35.07,81125.74,177.9,0.9874,6e-05,0.47104]
[1778130805269,35.07,81127.68,177.9,0.98753,6e-05,0.46703]
[1778130806276,35.07,81130.56,177.9,0.98771,6e-05,0.46113]
[1778130807283,35.07,81129.39,177.9,0.98764,6e-05,0.46352]
[1778130809297,35.07,81130.33,177.9,0.9877,6e-05,0.4616]
[1778130811311,35.07,81131.07,177.9,0.98796,6e-05,0.45179]
[1778130812318,35.07,81132.39,177.9,0.98804,6e-05,0.44915]
[1778130813325,35.07,81135.49,177.9,0.98823,6e-05,0.44298]
[1778130814332,35.07,81140.43,177.9,0.98852,6e-05,0.4333]
[1778130815339,35.07,81144.41,177.9,0.98876,6e-05,0.42562]
[1778130818360,35.07,81145.25,177.9,0.98881,6e-05,0.42401]
[1778130820606,35.07,81145.25,177.9,0.98881,6e-05,0.42401]
[1778130821637,35.07,81145.25,177.9,0.98881,6e-05,0.42401]
[1778130821659,35.07,81154.28,177.9,0.98932,6e-05,0.40705]
[1778130822469,35.07,81164.76,177.9,0.98989,5e-05,0.38806]
[1778130823412,35.07,81165.66,177.9,0.98994,5e-05,0.38647]
[1778130824712,35.07,81163.39,177.9,0.98982,5e-05,0.3905]
[1778130825426,35.07,81161.1,177.9,0.9897,5e-05,0.39461]
[1778130826433,35.07,81159.55,177.9,0.98961,5e-05,0.39741]
[1778130827863,35.07,81157.77,177.9,0.98951,5e-05,0.40064]
[1778130828447,35.07,81156.46,177.9,0.98944,6e-05,0.40304]
[1778130829454,35.07,81155.32,177.9,0.98938,6e-05,0.40513]
[1778130831468,35.07,81154.52,177.9,0.98933,6e-05,0.40661]
[1778130832475,35.07,81155.54,177.9,0.98939,6e-05,0.40473]
[1778130833482,35.07,81152.1,177.9,0.9892,6e-05,0.41109]
[1778130834489,35.07,81147.06,177.9,0.98891,6e-05,0.42057]
[1778130835496,35.07,81143.58,177.9,0.98871,6e-05,0.42721]
[1778130836503,35.07,81142.27,177.9,0.98863,6e-05,0.42973]
[1778130837510,35.07,81143.42,177.9,0.9887,6e-05,0.42752]
[1778130839524,35.07,81142.84,177.9,0.98867,6e-05,0.42863]
[1778130841538,35.07,81144.35,177.9,0.98875,6e-05,0.42573]
[1778130842545,35.07,81143.64,177.9,0.98871,6e-05,0.42709]
[1778130843552,35.07,81143.03,177.9,0.98868,6e-05,0.42827]
[1778130844559,35.07,81149.81,177.9,0.98907,6e-05,0.41538]
[1778130845566,35.07,81150.94,177.9,0.98913,6e-05,0.41326]
[1778130846573,35.07,81150.29,177.9,0.9891,6e-05,0.41448]
[1778130851608,35.07,81144.22,177.9,0.98875,6e-05,0.42598]
[1778130852906,35.07,81144.22,177.9,0.98875,6e-05,0.42598]
[1778130852948,35.07,81142.79,177.9,0.98866,6e-05,0.42873]
[1778130853507,35.07,81142.79,177.9,0.98866,6e-05,0.42873]
[1778130853622,35.07,81131.62,177.9,0.98799,6e-05,0.45069]
[1778130854629,35.07,81119.02,177.9,0.98719,7e-05,0.47654]
[1778130855529,35.07,81119.02,177.9,0.98719,7e-05,0.47654]
[1778130855637,35.07,81114.54,177.9,0.98689,7e-05,0.48601]
[1778130856644,35.07,81110.95,177.9,0.98665,7e-05,0.49371]
[1778130858658,35.07,81119.51,177.9,0.98722,7e-05,0.47551]
[1778130859665,35.07,81121.87,177.9,0.98737,6e-05,0.47059]
[1778130862686,35.07,81116.0,177.9,0.98699,7e-05,0.48291]
[1778130863693,35.07,81120.89,177.9,0.98731,6e-05,0.47263]
[1778130865707,35.07,81120.07,177.9,0.98726,7e-05,0.47434]
[1778130866714,35.07,81121.37,177.9,0.98734,6e-05,0.47163]
[1778130867721,35.07,81123.1,177.9,0.98745,6e-05,0.46804]
[1778130869735,35.07,81121.63,177.9,0.98736,6e-05,0.47109]
[1778130870742,35.07,81116.07,177.9,0.98699,7e-05,0.48276]
[1778130871749,35.07,81112.39,177.9,0.98697,7e-05,0.48191]
[1778130872756,35.07,81111.66,177.9,0.98693,7e-05,0.48346]
[1778130873763,35.07,81113.73,177.9,0.98706,7e-05,0.47907]
[1778130875777,35.07,81112.62,177.9,0.98699,7e-05,0.48142]
[1778130878798,35.07,81113.33,177.9,0.98704,7e-05,0.47992]
[1778130882827,35.07,81116.85,177.9,0.98727,7e-05,0.47252]
[1778130883834,35.07,81121.02,177.9,0.98754,6e-05,0.46387]
[1778130884841,35.07,81122.97,177.9,0.98766,6e-05,0.45988]
[1778130885848,35.07,81126.38,177.9,0.98788,6e-05,0.45295]
[1778130889876,35.07,81125.38,177.9,0.98781,6e-05,0.45497]
[1778130890883,35.07,81124.56,177.9,0.98776,6e-05,0.45664]
[1778130891890,35.07,81122.89,177.9,0.98766,6e-05,0.46004]
[1778130892897,35.07,81122.23,177.9,0.98761,6e-05,0.46139]
[1778130893904,35.07,81120.85,177.9,0.98753,6e-05,0.46422]
[1778130894911,35.07,81114.64,177.9,0.98712,7e-05,0.47715]
[1778130895918,35.07,81113.96,177.9,0.98708,7e-05,0.47859]
[1778130898939,35.07,81114.53,177.9,0.98712,7e-05,0.47739]
[1778130899946,35.07,81115.33,177.9,0.98717,7e-05,0.4757]
[1778130901960,35.07,81117.71,177.9,0.98732,6e-05,0.47073]
[1778130906996,35.07,81117.32,177.9,0.9873,7e-05,0.47154]
[1778130912031,35.07,81117.74,177.9,0.98733,6e-05,0.47066]
[1778130914045,35.07,81117.04,177.9,0.98728,7e-05,0.47212]
[1778130918073,35.07,81117.62,177.9,0.98732,7e-05,0.47091]
[1778130919080,35.07,81119.38,177.9,0.98743,6e-05,0.46726]
[1778130920087,35.07,81121.0,177.9,0.98754,6e-05,0.46392]
[1778130921094,35.07,81122.9,177.9,0.98766,6e-05,0.46002]
[1778130922101,35.07,81125.14,177.9,0.9878,6e-05,0.45546]
[1778130923108,35.07,81127.23,177.9,0.98793,6e-05,0.45124]
[1778130925122,35.07,81128.02,177.9,0.98798,6e-05,0.44965]
[1778130926129,35.07,81128.83,177.9,0.98803,6e-05,0.44802]
[1778130930157,35.07,81127.86,177.9,0.98797,6e-05,0.44997]
[1778130931164,35.07,81128.0,177.9,0.98819,6e-05,0.44144]
[1778130936199,35.07,81128.32,177.9,0.98821,6e-05,0.4408]
[1778130939220,35.07,81127.64,177.9,0.98817,6e-05,0.44215]
[1778130940227,35.07,81128.17,177.9,0.9882,6e-05,0.4411]
[1778130944255,35.07,81127.58,177.9,0.98816,6e-05,0.44227]
[1778130946269,35.07,81125.38,177.9,0.98803,6e-05,0.44665]
[1778130948283,35.07,81124.65,177.9,0.98798,6e-05,0.44812]
[1778130953318,35.07,81125.28,177.9,0.98802,6e-05,0.44685]
[1778130955332,35.07,81126.08,177.9,0.98807,6e-05,0.44526]
[1778130956339,35.07,81128.06,177.9,0.98819,6e-05,0.44132]
[1778130958353,35.07,81128.99,177.9,0.98825,6e-05,0.43948]
[1778130961374,35.07,81130.22,177.9,0.98833,6e-05,0.43705]
[1778130962381,35.07,81131.04,177.9,0.98838,6e-05,0.43544]
[1778130963388,35.07,81130.41,177.9,0.98834,6e-05,0.43668]
[1778130964395,35.07,81131.2,177.9,0.98839,6e-05,0.43513]
[1778130965402,35.07,81130.46,177.9,0.98834,6e-05,0.43658]
[1778130970437,35.07,81130.62,177.9,0.98835,6e-05,0.43627]
[1778130973458,35.07,81140.39,177.9,0.98893,6e-05,0.41742]
[1778130974465,35.07,81142.97,177.9,0.98908,6e-05,0.41255]
[1778130976479,35.07,81143.45,177.9,0.9891,6e-05,0.41165]
[1778130978493,35.07,81142.57,177.9,0.98905,6e-05,0.4133]
[1778130979500,35.07,81144.28,177.9,0.98915,6e-05,0.4101]
[1778130980507,35.07,81144.78,177.9,0.98918,6e-05,0.40917]
[1778130983528,35.07,81145.38,177.9,0.98921,6e-05,0.40805]
[1778130987556,35.07,81143.78,177.9,0.98912,6e-05,0.41104]
[1778130988563,35.07,81138.85,177.9,0.98884,6e-05,0.42035]
[1778130989570,35.07,81137.3,177.9,0.98875,6e-05,0.42331]
[1778130990577,35.07,81135.75,177.9,0.98866,6e-05,0.42629]
[1778130991584,35.07,81136.06,177.9,0.98888,6e-05,0.4177]
[1778130993598,35.07,81137.5,177.9,0.98896,6e-05,0.41497]
[1778130994605,35.07,81138.4,177.9,0.98902,6e-05,0.41327]
[1778130996619,35.07,81137.84,177.9,0.98898,6e-05,0.41433]
[1778130999640,35.07,81139.46,177.9,0.98908,6e-05,0.41128]
[1778131000647,35.07,81140.99,177.9,0.98916,6e-05,0.40841]
[1778131001654,35.07,81142.46,177.9,0.98925,6e-05,0.40568]
[1778131002661,35.07,81143.2,177.9,0.98929,6e-05,0.40431]
[1778131003668,35.07,81145.64,177.9,0.98943,6e-05,0.39981]
[1778131004675,35.07,81148.43,177.9,0.98958,6e-05,0.39472]
[1778131005682,35.07,81149.43,177.9,0.98964,5e-05,0.39291]
[1778131008703,35.07,81151.01,177.9,0.98972,5e-05,0.39006]
[1778131010717,35.07,81151.5,177.9,0.98975,5e-05,0.38918]
[1778131015752,35.07,81152.43,177.9,0.9898,5e-05,0.38751]
[1778131018773,35.07,81153.19,177.9,0.98984,5e-05,0.38615]
[1778131023810,35.07,81150.8,177.9,0.98971,5e-05,0.39044]
[1778131024817,35.07,81150.2,177.9,0.98968,5e-05,0.39152]
[1778131031866,35.07,81150.38,177.9,0.98969,5e-05,0.39119]
[1778131034887,35.07,81149.44,177.9,0.98964,5e-05,0.39289]
[1778131035894,35.07,81147.42,177.9,0.98953,6e-05,0.39655]
[1778131036901,35.07,81146.83,177.9,0.98949,6e-05,0.39763]
[1778131039922,35.07,81146.04,177.9,0.98945,6e-05,0.39908]
[1778131040929,35.07,81146.7,177.9,0.98949,6e-05,0.39787]
[1778131042943,35.07,81147.15,177.9,0.98951,6e-05,0.39705]
[1778131043950,35.07,81145.43,177.9,0.98942,6e-05,0.40019]
[1778131044957,35.07,81139.86,177.9,0.9891,6e-05,0.41053]
[1778131045964,35.07,81141.74,177.9,0.98921,6e-05,0.40701]
[1778131047978,35.07,81142.29,177.9,0.98924,6e-05,0.40599]
[1778131048985,35.07,81144.43,177.9,0.98936,6e-05,0.40203]
[1778131049992,35.07,81146.41,177.9,0.98947,6e-05,0.3984]
[1778131054020,35.07,81149.64,177.9,0.98984,5e-05,0.38493]
[1778131056034,35.07,81150.42,177.9,0.98988,5e-05,0.38354]
[1778131057041,35.07,81150.86,177.9,0.98991,5e-05,0.38276]
[1778131059055,35.07,81149.32,177.9,0.98982,5e-05,0.3855]
[1778131062076,35.07,81147.08,177.9,0.9897,5e-05,0.38951]
[1778131063083,35.07,81144.66,177.9,0.98957,6e-05,0.39389]
[1778131064090,35.07,81143.73,177.9,0.98952,6e-05,0.39558]
[1778131065097,35.07,81144.37,177.9,0.98955,6e-05,0.39442]
[1778131075167,35.07,81146.0,177.9,0.98964,5e-05,0.39146]
[1778131076174,35.07,81147.0,177.9,0.9897,5e-05,0.38966]
[1778131077181,35.07,81146.28,177.9,0.98966,5e-05,0.39096]
[1778131078188,35.07,81148.05,177.9,0.98976,5e-05,0.38777]
[1778131079195,35.07,81150.84,177.9,0.98991,5e-05,0.38279]
[1778131080202,35.07,81152.3,177.9,0.98999,5e-05,0.38021]
[1778131086244,35.07,81151.76,177.9,0.98996,5e-05,0.38116]
[1778131091279,35.07,81151.75,177.9,0.98996,5e-05,0.38118]
[1778131101355,35.07,81151.78,177.9,0.98996,5e-05,0.38113]
[1778131105383,35.07,81152.35,177.9,0.98999,5e-05,0.38012]
[1778131106390,35.07,81152.93,177.9,0.99002,5e-05,0.3791]
[1778131107397,35.07,81150.61,177.9,0.98989,5e-05,0.3832]
[1778131108404,35.07,81148.89,177.9,0.9898,5e-05,0.38627]
[1778131111425,35.07,81149.43,177.9,0.99002,5e-05,0.37776]
[1778131112432,35.07,81148.87,177.9,0.98999,5e-05,0.37875]
[1778131113439,35.07,81149.4,177.9,0.99002,5e-05,0.37781]
[1778131119481,35.07,81149.51,177.9,0.99003,5e-05,0.37762]
[1778131128545,35.07,81148.78,177.9,0.98999,5e-05,0.37891]
[1778131129552,35.07,81145.36,177.9,0.9898,5e-05,0.38498]
[1778131130559,35.07,81144.36,177.9,0.98975,5e-05,0.38677]
[1778131132573,35.07,81143.72,177.9,0.98971,5e-05,0.38792]
[1778131137608,35.07,81143.51,177.9,0.9897,5e-05,0.3883]
[1778131140629,35.07,81140.76,177.9,0.98955,6e-05,0.39328]
[1778131141636,35.07,81139.98,177.9,0.98951,6e-05,0.3947]
[1778131142643,35.07,81139.47,177.9,0.98948,6e-05,0.39563]
[1778131149290,35.07,81139.32,177.9,0.98947,6e-05,0.3959]
[1778131149692,35.07,81139.86,177.9,0.9895,6e-05,0.39492]
[1778131154727,35.07,81139.42,177.9,0.98948,6e-05,0.39572]
[1778131159762,35.07,81139.4,177.9,0.98948,6e-05,0.39576]
[1778131165804,35.07,81139.44,177.9,0.98948,6e-05,0.39568]
[1778131170839,35.07,81139.34,177.9,0.98947,6e-05,0.39587]
[1778131173860,35.07,81141.35,177.9,0.98978,5e-05,0.38453]
[1778131174867,35.07,81140.38,177.9,0.98973,5e-05,0.38627]
[1778131175874,35.07,81141.09,177.9,0.98977,5e-05,0.385]
[1778131180909,35.07,81141.3,177.9,0.98978,5e-05,0.38462]
[1778131182923,35.07,81140.79,177.9,0.98975,5e-05,0.38553]
[1778131183930,35.07,81145.55,177.9,0.99001,5e-05,0.37707]
[1778131186951,35.07,81139.59,177.9,0.98968,6e-05,0.38769]
[1778131188965,35.07,81141.03,177.9,0.98976,5e-05,0.3851]
[1778131189972,35.07,81142.76,177.9,0.98986,5e-05,0.38201]
[1778131191987,35.07,81141.7,177.9,0.9898,5e-05,0.3839]
[1778131192994,35.07,81142.15,177.9,0.98982,5e-05,0.3831]
[1778131197022,35.07,81140.19,177.9,0.98972,6e-05,0.38661]
[1778131198029,35.07,81139.13,177.9,0.98966,6e-05,0.38852]
[1778131201050,35.07,81127.8,177.9,0.98902,6e-05,0.40942]
[1778131202057,35.07,81120.52,177.9,0.98858,6e-05,0.42333]
[1778131203064,35.07,81119.45,177.9,0.98852,6e-05,0.42541]
[1778131205078,35.07,81120.06,177.9,0.98856,6e-05,0.42422]
[1778131207092,35.07,81119.36,177.9,0.98851,6e-05,0.42558]
[1778131209106,35.07,81118.33,177.9,0.98845,6e-05,0.42759]
[1778131212129,35.07,81119.39,177.9,0.98852,6e-05,0.42552]
[1778131214142,35.07,81118.52,177.9,0.98846,6e-05,0.42722]
[1778131216156,35.07,81119.16,177.9,0.9885,6e-05,0.42597]
[1778131220184,35.07,81117.05,177.9,0.98837,6e-05,0.43009]
[1778131221191,35.07,81114.18,177.9,0.9882,6e-05,0.43575]
[1778131226226,35.07,81114.5,177.9,0.98822,6e-05,0.43512]
[1778131228240,35.07,81113.74,177.9,0.98817,6e-05,0.43662]
[1778131229247,35.07,81114.77,177.9,0.98823,6e-05,0.43458]
[1778131230254,35.07,81115.4,177.9,0.98827,6e-05,0.43334]
[1778131231261,35.07,81115.52,177.9,0.98849,6e-05,0.42485]
[1778131235289,35.07,81113.42,177.9,0.98837,6e-05,0.42895]
[1778131238310,35.07,81114.92,177.9,0.98846,6e-05,0.42602]
[1778131239317,35.07,81114.24,177.9,0.98842,6e-05,0.42735]
[1778131240324,35.07,81113.64,177.9,0.98838,6e-05,0.42852]
[1778131243345,35.07,81114.29,177.9,0.98842,6e-05,0.42725]
[1778131248381,35.07,81114.29,177.9,0.98842,6e-05,0.42725]
[1778131253416,35.07,81113.89,177.9,0.9884,6e-05,0.42803]
[1778131255431,35.07,81114.4,177.9,0.98843,6e-05,0.42703]
[1778131261473,35.07,81114.03,177.9,0.9884,6e-05,0.42776]
[1778131262480,35.07,81114.7,177.9,0.98844,6e-05,0.42645]
[1778131263487,35.07,81113.94,177.9,0.9884,6e-05,0.42793]
[1778131268522,35.07,81114.42,177.9,0.98843,6e-05,0.42699]
[1778131269529,35.07,81113.65,177.9,0.98838,6e-05,0.4285]
[1778131271543,35.07,81106.8,177.9,0.98795,6e-05,0.4421]
[1778131272550,35.07,81101.96,177.9,0.98764,6e-05,0.45191]
[1778131273557,35.07,81101.08,177.9,0.98759,7e-05,0.45372]
[1778131274564,35.07,81099.37,177.9,0.98747,7e-05,0.45724]
[1778131277585,35.07,81098.69,177.9,0.98743,7e-05,0.45865]
[1778131278592,35.07,81097.51,177.9,0.98735,7e-05,0.46109]
[1778131284247,35.07,81097.59,177.9,0.98736,7e-05,0.46093]
[1778131284303,35.07,81096.78,177.9,0.9873,7e-05,0.46261]
[1778131284634,35.07,81097.82,177.9,0.98737,7e-05,0.46045]
[1778131287657,35.07,81096.83,177.9,0.98731,7e-05,0.46251]
[1778131289669,35.07,81097.72,177.9,0.98737,7e-05,0.46066]
[1778131292690,35.07,81097.22,177.9,0.98756,7e-05,0.45304]
[1778131297725,35.07,81097.62,177.9,0.98759,7e-05,0.45221]
[1778131301301,35.07,81097.69,177.9,0.98759,7e-05,0.45207]
[1778131301448,35.07,81097.69,177.9,0.98759,7e-05,0.45207]
[1778131304774,35.07,81100.59,177.9,0.98778,6e-05,0.44615]
[1778131305781,35.07,81104.43,177.9,0.98803,6e-05,0.43841]
[1778131306788,35.07,81105.07,177.9,0.98807,6e-05,0.43713]
[1778131308802,35.07,81102.42,177.9,0.9879,6e-05,0.44245]
[1778131309809,35.07,81101.79,177.9,0.98786,6e-05,0.44372]
[1778131310817,35.07,81101.11,177.9,0.98781,6e-05,0.4451]
[1778131311823,35.07,81102.02,177.9,0.98787,6e-05,0.44326]
[1778131315851,35.07,81100.16,177.9,0.98775,6e-05,0.44703]
[1778131316858,35.07,81098.7,177.9,0.98766,6e-05,0.45]
[1778131318889,35.07,81098.97,177.9,0.98768,6e-05,0.44945]
[1778131319879,35.07,81092.56,177.9,0.98725,7e-05,0.4627]
[1778131324914,35.07,81092.28,177.9,0.98724,7e-05,0.46328]
[1778131327935,35.07,81090.24,177.9,0.9871,7e-05,0.46757]
[1778131328942,35.07,81091.04,177.9,0.98715,7e-05,0.46588]
[1778131333977,35.07,81092.44,177.9,0.98725,7e-05,0.46295]
[1778131334984,35.07,81095.02,177.9,0.98742,7e-05,0.45758]
[1778131335991,35.07,81093.63,177.9,0.98733,7e-05,0.46046]
[1778131339012,35.07,81094.66,177.9,0.98739,7e-05,0.45832]
[1778131343040,35.07,81093.89,177.9,0.98734,7e-05,0.45992]
[1778131348075,35.07,81094.28,177.9,0.98737,7e-05,0.45911]
[1778131350089,35.07,81093.48,177.9,0.98732,7e-05,0.46078]
[1778131351096,35.07,81093.2,177.9,0.98753,7e-05,0.45266]
[1778131352103,35.07,81093.77,177.9,0.98756,7e-05,0.45148]
[1778131353110,35.07,81093.07,177.9,0.98752,7e-05,0.45293]
[1778131358147,35.07,81092.8,177.9,0.9875,7e-05,0.45348]
[1778131359154,35.07,81094.42,177.9,0.98761,7e-05,0.45015]
[1778131361752,35.07,81094.29,177.9,0.9876,7e-05,0.45042]
[1778131361999,35.07,81094.29,177.9,0.9876,7e-05,0.45042]
[1778131362175,35.07,81089.62,177.9,0.98729,7e-05,0.46008]
[1778131363182,35.07,81088.23,177.9,0.9872,7e-05,0.46299]
[1778131364189,35.07,81086.93,177.9,0.98711,7e-05,0.46572]
[1778131369224,35.07,81086.91,177.9,0.98711,7e-05,0.46576]
[1778131375266,35.07,81086.47,177.9,0.98708,7e-05,0.46669]
[1778131380301,35.07,81086.09,177.9,0.98705,7e-05,0.46749]
[1778131385336,35.07,81086.46,177.9,0.98708,7e-05,0.46671]
[1778131387351,35.07,81085.93,177.9,0.98704,7e-05,0.46783]
[1778131389364,35.07,81086.72,177.9,0.9871,7e-05,0.46616]
[1778131392385,35.07,81085.98,177.9,0.98705,7e-05,0.46772]
[1778131393394,35.07,81084.74,177.9,0.98696,7e-05,0.47035]
[1778131394399,35.07,81086.16,177.9,0.98706,7e-05,0.46734]
[1778131398427,35.07,81084.36,177.9,0.98693,7e-05,0.47116]
[1778131399434,35.07,81082.11,177.9,0.98678,7e-05,0.47596]
[1778131400441,35.07,81080.4,177.9,0.98666,7e-05,0.47964]
[1778131401193,35.07,81080.4,177.9,0.98666,7e-05,0.47964]
[1778131401448,35.07,81080.69,177.9,0.98668,7e-05,0.47901]
[1778131403462,35.07,81079.8,177.9,0.98662,7e-05,0.48093]
[1778131406483,35.07,81079.15,177.9,0.98657,7e-05,0.48234]
[1778131407490,35.07,81078.63,177.9,0.98654,7e-05,0.48347]
[1778131411518,35.07,81079.29,177.9,0.98682,7e-05,0.47303]
[1778131417560,35.07,81079.1,177.9,0.98681,7e-05,0.47344]
[1778131422595,35.07,81079.43,177.9,0.98683,7e-05,0.47273]
[1778131426623,35.07,81081.25,177.9,0.98696,7e-05,0.46885]
[1778131427630,35.07,81082.93,177.9,0.98707,7e-05,0.4653]
[1778131428637,35.07,81085.24,177.9,0.98723,7e-05,0.46044]
[1778131429644,35.07,81086.73,177.9,0.98733,7e-05,0.45733]
[1778131432665,35.07,81085.87,177.9,0.98727,7e-05,0.45912]
[1778131433672,35.07,81086.55,177.9,0.98732,7e-05,0.45771]
[1778131437123,35.07,81086.84,177.9,0.98734,7e-05,0.4571]
[1778131437700,35.07,81092.99,177.9,0.98774,6e-05,0.44445]
[1778131438707,35.07,81093.57,177.9,0.98778,6e-05,0.44327]
[1778131442735,35.07,81092.84,177.9,0.98773,6e-05,0.44475]
[1778131444749,35.07,81093.54,177.9,0.98778,6e-05,0.44333]
[1778131446763,35.07,81091.15,177.9,0.98762,7e-05,0.4482]
[1778131447770,35.07,81088.55,177.9,0.98745,7e-05,0.45355]
[1778131451799,35.07,81089.42,177.9,0.98751,7e-05,0.45176]
[1778131452806,35.07,81086.49,177.9,0.98731,7e-05,0.45783]
[1778131453813,35.07,81087.18,177.9,0.98736,7e-05,0.4564]
[1778131458848,35.07,81089.67,177.9,0.98753,7e-05,0.45124]
[1778131462876,35.07,81088.46,177.9,0.98745,7e-05,0.45374]
[1778131464890,35.07,81089.59,177.9,0.98752,7e-05,0.45141]
[1778131467911,35.07,81088.31,177.9,0.98744,7e-05,0.45405]
[1778131468918,35.07,81089.46,177.9,0.98751,7e-05,0.45168]
[1778131471939,35.07,81089.31,177.9,0.98773,7e-05,0.44331]
[1778131473953,35.07,81087.63,177.9,0.98762,7e-05,0.44674]
[1778131474960,35.07,81088.49,177.9,0.98768,7e-05,0.44498]
[1778131481002,35.07,81088.13,177.9,0.98766,7e-05,0.44572]
[1778131488053,35.07,81088.77,177.9,0.9877,7e-05,0.44441]
[1778131492081,35.07,81089.34,177.9,0.98774,7e-05,0.44325]
[1778131495102,35.07,81088.19,177.9,0.98766,7e-05,0.4456]
[1778131496109,35.07,81089.79,177.9,0.98776,7e-05,0.44233]
[1778131501144,35.07,81088.21,177.9,0.98766,7e-05,0.44555]
[1778131502151,35.07,81087.09,177.9,0.98759,7e-05,0.44785]
[1778131503158,35.07,81088.31,177.9,0.98767,7e-05,0.44535]
[1778131506179,35.07,81089.38,177.9,0.98774,7e-05,0.44317]
[1778131511214,35.07,81089.09,177.9,0.98772,7e-05,0.44376]
[1778131513228,35.07,81089.7,177.9,0.98776,7e-05,0.44252]
[1778131514235,35.07,81091.72,177.9,0.98789,6e-05,0.43843]
[1778131515242,35.07,81092.9,177.9,0.98797,6e-05,0.43605]
[1778131518263,35.07,81092.2,177.9,0.98792,6e-05,0.43746]
[1778131519270,35.07,81093.25,177.9,0.98799,6e-05,0.43535]
[1778131524305,35.07,81094.08,177.9,0.98804,6e-05,0.43369]
[1778131525313,35.07,81093.31,177.9,0.98799,6e-05,0.43523]
[1778131526319,35.07,81091.7,177.9,0.98789,6e-05,0.43847]
[1778131527326,35.07,81092.36,177.9,0.98793,6e-05,0.43714]
[1778131531355,35.07,81092.76,177.9,0.98818,6e-05,0.42781]
[1778131532538,35.07,81093.67,177.9,0.98824,6e-05,0.42601]
[1778131533369,35.07,81092.62,177.9,0.98817,6e-05,0.42809]
[1778131537397,35.07,81093.13,177.9,0.98821,6e-05,0.42708]
[1778131543439,35.07,81092.96,177.9,0.9882,6e-05,0.42742]
[1778131546460,35.07,81091.76,177.9,0.98812,6e-05,0.4298]
[1778131549481,35.07,81087.47,177.9,0.98784,6e-05,0.43841]
[1778131550488,35.07,81082.16,177.9,0.98749,7e-05,0.44926]
[1778131551495,35.07,81082.68,177.9,0.98753,7e-05,0.44819]
[1778131554516,35.07,81082.06,177.9,0.98749,7e-05,0.44947]
[1778131557537,35.07,81081.48,177.9,0.98745,7e-05,0.45067]
[1778131560558,35.07,81080.25,177.9,0.98737,7e-05,0.45321]
[1778131561565,35.07,81074.21,177.9,0.98696,7e-05,0.4659]
[1778131562572,35.07,81070.25,177.9,0.98668,7e-05,0.47438]
[1778131564586,35.07,81069.62,177.9,0.98664,7e-05,0.47574]
[1778131565593,35.07,81068.85,177.9,0.98658,7e-05,0.4774]
[1778131569622,35.07,81067.78,177.9,0.98651,7e-05,0.47972]
[1778131573650,35.07,81068.64,177.9,0.98657,7e-05,0.47786]
[1778131574657,35.07,81068.0,177.9,0.98652,7e-05,0.47924]
[1778131580699,35.07,81068.29,177.9,0.98654,7e-05,0.47862]
[1778131585734,35.07,81068.22,177.9,0.98654,7e-05,0.47877]
[1778131591776,35.07,81068.17,177.9,0.98678,7e-05,0.46976]
[1778131592783,35.07,81067.05,177.9,0.9867,7e-05,0.47217]
[1778131597818,35.07,81066.59,177.9,0.98667,7e-05,0.47316]
[1778131602853,35.07,81066.98,177.9,0.9867,7e-05,0.47232]
[1778131607891,35.07,81066.89,177.9,0.98669,7e-05,0.47251]
[1778131608898,35.07,81067.95,177.9,0.98677,7e-05,0.47024]
[1778131611919,35.07,81066.81,177.9,0.98668,7e-05,0.47269]
[1778131614940,35.07,81065.13,177.9,0.98657,7e-05,0.47632]
[1778131616954,35.07,81061.02,177.9,0.98627,7e-05,0.48529]
[1778131617961,35.07,81060.0,177.9,0.9862,7e-05,0.48754]
[1778131619975,35.07,81061.75,177.9,0.98632,7e-05,0.48369]
[1778131620982,35.07,81062.48,177.9,0.98638,7e-05,0.48209]
[1778131626017,35.07,81062.22,177.9,0.98636,7e-05,0.48266]
[1778131631054,35.07,81062.04,177.9,0.98635,7e-05,0.48305]
[1778131636087,35.07,81062.01,177.9,0.98634,7e-05,0.48312]
[1778131638101,35.07,81058.93,177.9,0.98612,7e-05,0.48991]
[1778131639108,35.07,81057.66,177.9,0.98603,7e-05,0.49273]
[1778131652199,35.07,81058.08,177.9,0.98631,7e-05,0.48247]
[1778131659250,35.07,81058.08,177.9,0.98631,7e-05,0.48247]
[1778131661264,35.07,81057.0,177.9,0.98623,7e-05,0.48485]
[1778131666299,35.07,81057.54,177.9,0.98627,7e-05,0.48366]
[1778131675204,35.07,81057.59,177.9,0.98628,7e-05,0.48355]
[1778131676369,35.07,81056.94,177.9,0.98623,7e-05,0.48498]
[1778131677376,35.07,81055.68,177.9,0.98614,7e-05,0.48776]
[1778131678383,35.07,81054.58,177.9,0.98606,7e-05,0.49021]
[1778131679390,35.07,81055.14,177.9,0.9861,7e-05,0.48896]
[1778131680005,35.07,81055.14,177.9,0.9861,7e-05,0.48896]
[1778131680698,35.07,81055.14,177.9,0.9861,7e-05,0.48896]
[1778131680800,35.07,81054.48,177.9,0.98605,7e-05,0.49043]
[1778131684425,35.07,81053.95,177.9,0.98601,7e-05,0.49161]
[1778131686439,35.07,81055.36,177.9,0.98611,7e-05,0.48847]
[1778131687446,35.07,81059.55,177.9,0.98642,7e-05,0.47925]
[1778131688453,35.07,81061.14,177.9,0.98653,7e-05,0.47579]
[1778131692484,35.07,81062.81,177.9,0.98665,7e-05,0.47217]
[1778131693491,35.07,81065.14,177.9,0.98681,7e-05,0.46717]
[1778131694498,35.07,81066.88,177.9,0.98694,7e-05,0.46346]
[1778131695505,35.07,81066.09,177.9,0.98688,7e-05,0.46514]
[1778131696513,35.07,81066.72,177.9,0.98692,7e-05,0.4638]
[1778131701547,35.07,81067.14,177.9,0.98695,7e-05,0.4629]
[1778131704568,35.07,81069.04,177.9,0.98709,7e-05,0.45888]
[1778131704913,35.07,81069.04,177.9,0.98709,7e-05,0.45888]
[1778131705048,35.07,81069.04,177.9,0.98709,7e-05,0.45888]
[1778131705575,35.07,81085.65,177.9,0.98819,6e-05,0.4249]
[1778131706582,35.07,81093.2,177.9,0.98866,6e-05,0.41013]
[1778131708596,35.07,81098.5,177.9,0.98898,6e-05,0.40002]
[1778131709603,35.07,81099.88,177.9,0.98906,6e-05,0.39742]
[1778131710610,35.07,81099.22,177.9,0.98902,6e-05,0.39866]
[1778131711617,35.07,81103.62,177.9,0.9895,6e-05,0.38242]
[1778131712624,35.07,81104.59,177.9,0.98955,6e-05,0.38065]
[1778131713631,35.07,81108.21,177.9,0.98976,6e-05,0.37411]
[1778131714638,35.07,81110.42,177.9,0.98988,6e-05,0.37016]
[1778131715645,35.07,81112.25,177.9,0.98998,6e-05,0.36692]
[1778131717659,35.07,81112.79,177.9,0.99001,6e-05,0.36597]
[1778131719673,35.07,81115.09,177.9,0.99014,5e-05,0.36194]
[1778131724708,35.07,81114.7,177.9,0.99012,5e-05,0.36262]
[1778131725715,35.07,81115.25,177.9,0.99015,5e-05,0.36166]
[1778131727729,35.07,81119.27,177.9,0.99037,5e-05,0.3547]
[1778131733771,35.07,81118.16,177.9,0.99031,5e-05,0.35661]
[1778131734778,35.07,81117.32,177.9,0.99026,5e-05,0.35806]
[1778131735785,35.07,81118.1,177.9,0.9903,5e-05,0.35671]
[1778131736792,35.07,81121.47,177.9,0.99048,5e-05,0.35094]
[1778131737799,35.07,81123.14,177.9,0.99057,5e-05,0.3481]
[1778131739813,35.07,81123.99,177.9,0.99062,5e-05,0.34667]
[1778131744845,35.07,81124.35,177.9,0.99063,5e-05,0.34606]
[1778131746498,35.07,81124.43,177.9,0.99064,5e-05,0.34593]
[1778131746862,35.07,81119.51,177.9,0.99038,5e-05,0.35429]
[1778131747869,35.07,81104.05,177.9,0.98952,6e-05,0.38163]
[1778131748876,35.07,81101.49,177.9,0.98937,6e-05,0.38632]
[1778131749883,35.07,81101.97,177.9,0.9894,6e-05,0.38544]
[1778131750890,35.07,81101.2,177.9,0.98936,6e-05,0.38686]
[1778131751897,35.07,81099.89,177.9,0.98928,6e-05,0.38928]
[1778131752904,35.07,81098.82,177.9,0.98922,6e-05,0.39126]
[1778131753911,35.07,81099.36,177.9,0.98925,6e-05,0.39026]
[1778131755925,35.07,81100.95,177.9,0.98934,6e-05,0.38732]
[1778131757939,35.07,81100.19,177.9,0.9893,6e-05,0.38872]
[1778131758946,35.07,81101.05,177.9,0.98935,6e-05,0.38713]
[1778131761967,35.07,81100.02,177.9,0.98929,6e-05,0.38904]
[1778131762974,35.07,81100.83,177.9,0.98933,6e-05,0.38754]
[1778131764988,35.07,81103.48,177.9,0.98949,6e-05,0.38267]
[1778131773044,35.07,81101.02,177.9,0.98956,6e-05,0.37916]
[1778131777072,35.07,81100.57,177.9,0.98953,6e-05,0.37998]
[1778131778079,35.07,81101.19,177.9,0.98957,6e-05,0.37885]
[1778131782107,35.07,81101.88,177.9,0.98961,6e-05,0.3776]
[1778131787142,35.07,81100.61,177.9,0.98954,6e-05,0.37991]
[1778131792177,35.07,81100.2,177.9,0.98951,6e-05,0.38066]
[1778131797213,35.07,81100.03,177.9,0.9895,6e-05,0.38097]
[1778131801241,35.07,81103.46,177.9,0.9897,6e-05,0.37475]
[1778131802248,35.07,81108.75,177.9,0.99,6e-05,0.36532]
[1778131804262,35.07,81109.63,177.9,0.99004,6e-05,0.36377]
[1778131805269,35.07,81110.31,177.9,0.99008,6e-05,0.36257]
[1778131807283,35.07,81111.67,177.9,0.99016,5e-05,0.3602]
[1778131808291,35.07,81116.43,177.9,0.99041,5e-05,0.35197]
[1778131809297,35.07,81115.84,177.9,0.99038,5e-05,0.35299]
[1778131811311,35.07,81116.86,177.9,0.99044,5e-05,0.35124]
[1778131812318,35.07,81117.57,177.9,0.99047,5e-05,0.35003]
[1778131814917,35.07,81117.52,177.9,0.99047,5e-05,0.35011]
[1778131814921,35.07,81117.52,177.9,0.99047,5e-05,0.35011]
[1778131814933,35.07,81117.52,177.9,0.99047,5e-05,0.35011]
[1778131815119,35.07,81117.52,177.9,0.99047,5e-05,0.35011]
[1778131815339,35.07,81123.42,177.9,0.99078,5e-05,0.34018]
[1778131816001,35.07,81123.42,177.9,0.99078,5e-05,0.34018]
[1778131816200,35.07,81123.42,177.9,0.99078,5e-05,0.34018]
[1778131816346,35.07,81132.94,177.9,0.99126,5e-05,0.32464]
[1778131816957,35.07,81132.94,177.9,0.99126,5e-05,0.32464]
[1778131817353,35.07,81134.64,177.9,0.99135,5e-05,0.32193]
[1778131818360,35.07,81136.49,177.9,0.99144,5e-05,0.319]
[1778131819367,35.07,81139.08,177.9,0.99156,5e-05,0.31493]
[1778131820374,35.07,81143.35,177.9,0.99176,5e-05,0.30832]
[1778131821381,35.07,81145.14,177.9,0.99185,5e-05,0.30559]
[1778131822388,35.07,81144.63,177.9,0.99182,5e-05,0.30636]
[1778131823395,35.07,81146.21,177.9,0.99189,5e-05,0.30396]
[1778131824402,35.07,81145.64,177.9,0.99187,5e-05,0.30483]
[1778131830444,35.07,81145.94,177.9,0.99188,5e-05,0.30437]
[1778131831451,35.07,81146.05,177.9,0.99206,5e-05,0.29738]
[1778131833465,35.07,81142.84,177.9,0.99192,5e-05,0.3022]
[1778131834472,35.07,81140.51,177.9,0.99181,5e-05,0.30575]
[1778131835479,35.07,81139.1,177.9,0.99174,5e-05,0.30791]
[1778131836486,35.07,81139.77,177.9,0.99177,5e-05,0.30688]
[1778131837493,35.07,81134.62,177.9,0.99153,5e-05,0.31486]
[1778131838500,35.07,81132.91,177.9,0.99145,5e-05,0.31754]
[1778131839507,35.07,81131.61,177.9,0.99138,5e-05,0.3196]
[1778131840514,35.07,81128.38,177.9,0.99122,5e-05,0.32475]
[1778131845549,35.07,81128.58,177.9,0.99123,5e-05,0.32443]
[1778131847563,35.07,81130.37,177.9,0.99132,5e-05,0.32157]
[1778131848570,35.07,81133.27,177.9,0.99146,5e-05,0.31698]
[1778131850584,35.07,81133.79,177.9,0.99149,5e-05,0.31616]
[1778131853605,35.07,81132.86,177.9,0.99144,5e-05,0.31762]
[1778131854612,35.07,81132.04,177.9,0.9914,5e-05,0.31892]
[1778131857633,35.07,81124.57,177.9,0.99103,5e-05,0.33092]
[1778131858640,35.07,81123.91,177.9,0.991,5e-05,0.332]
[1778131860658,35.07,81126.44,177.9,0.99113,5e-05,0.32788]
[1778131861665,35.07,81129.52,177.9,0.99128,5e-05,0.32293]
[1778131865693,35.07,81128.06,177.9,0.99121,5e-05,0.32527]
[1778131866700,35.07,81128.93,177.9,0.99125,5e-05,0.32387]
[1778131867707,35.07,81129.69,177.9,0.99129,5e-05,0.32265]
[1778131872742,35.07,81129.28,177.9,0.99127,5e-05,0.32331]
[1778131875763,35.07,81129.74,177.9,0.99129,5e-05,0.32257]
[1778131876770,35.07,81128.51,177.9,0.99123,5e-05,0.32454]
[1778131879791,35.07,81130.01,177.9,0.9913,5e-05,0.32214]
[1778131880798,35.07,81128.74,177.9,0.99124,5e-05,0.32417]
[1778131882812,35.07,81129.89,177.9,0.9913,5e-05,0.32233]
[1778131884826,35.07,81130.94,177.9,0.99135,5e-05,0.32066]
[1778131885833,35.07,81134.33,177.9,0.99152,5e-05,0.31531]
[1778131886840,35.07,81135.01,177.9,0.99155,5e-05,0.31425]
[1778131888854,35.07,81138.59,177.9,0.99172,5e-05,0.30869]
[1778131889861,35.07,81137.13,177.9,0.99165,5e-05,0.31095]
[1778131891875,35.07,81137.09,177.9,0.99183,5e-05,0.30404]
[1778131895903,35.07,81136.31,177.9,0.99179,5e-05,0.30523]
[1778131898924,35.07,81130.02,177.9,0.99149,5e-05,0.31498]
[1778131899931,35.07,81127.21,177.9,0.99136,5e-05,0.31942]
[1778131900938,35.07,81126.14,177.9,0.9913,5e-05,0.32112]
[1778131904966,35.07,81129.22,177.9,0.99145,5e-05,0.31624]
[1778131905973,35.07,81128.05,177.9,0.9914,5e-05,0.31809]
[1778131907987,35.07,81127.55,177.9,0.99137,5e-05,0.31888]
[1778131908994,35.07,81127.06,177.9,0.99135,5e-05,0.31966]
[1778131912015,35.07,81127.65,177.9,0.99138,5e-05,0.31872]
[1778131914029,35.07,81128.5,177.9,0.99142,5e-05,0.31738]
[1778131915036,35.07,81132.11,177.9,0.99159,5e-05,0.31171]
[1778131916043,35.07,81132.9,177.9,0.99163,5e-05,0.31049]
[1778131917050,35.07,81131.48,177.9,0.99156,5e-05,0.3127]
[1778131919064,35.07,81132.48,177.9,0.99161,5e-05,0.31114]
[1778131920071,35.07,81130.58,177.9,0.99152,5e-05,0.3141]
[1778131921078,35.07,81128.89,177.9,0.99144,5e-05,0.31676]
[1778131922085,35.07,81130.07,177.9,0.99149,5e-05,0.3149]
[1778131923092,35.07,81130.58,177.9,0.99152,5e-05,0.3141]
[1778131928127,35.07,81130.01,177.9,0.99149,5e-05,0.315]
[1778131929134,35.07,81129.33,177.9,0.99146,5e-05,0.31607]
[1778131930141,35.07,81124.93,177.9,0.99124,5e-05,0.32306]
[1778131931148,35.07,81123.48,177.9,0.99117,5e-05,0.32539]
[1778131933162,35.07,81122.76,177.9,0.99113,5e-05,0.32656]
[1778131934169,35.07,81113.98,177.9,0.99068,5e-05,0.34102]
[1778131935176,35.07,81111.39,177.9,0.99055,5e-05,0.34538]
[1778131936183,35.07,81111.32,177.9,0.99054,5e-05,0.3455]
[1778131937190,35.07,81109.93,177.9,0.99047,5e-05,0.34786]
[1778131939204,35.07,81109.1,177.9,0.99042,5e-05,0.34928]
[1778131940211,35.07,81107.78,177.9,0.99035,5e-05,0.35154]
[1778131941218,35.07,81108.49,177.9,0.99039,5e-05,0.35032]
[1778131946255,35.07,81108.93,177.9,0.99041,5e-05,0.34957]
[1778131947262,35.07,81109.8,177.9,0.99046,5e-05,0.34808]
[1778131948269,35.07,81108.78,177.9,0.99041,5e-05,0.34983]
[1778131951290,35.07,81108.75,177.9,0.99061,5e-05,0.34227]
[1778131956325,35.07,81108.11,177.9,0.99057,5e-05,0.34335]
[1778131958339,35.07,81104.44,177.9,0.99038,5e-05,0.3496]
[1778131959346,35.07,81102.09,177.9,0.99025,5e-05,0.35365]
[1778131964835,35.07,81101.86,177.9,0.99024,5e-05,0.35405]
[1778131965388,35.07,81099.78,177.9,0.99012,6e-05,0.35767]
[1778131966395,35.07,81098.72,177.9,0.99006,6e-05,0.35953]
[1778131967402,35.07,81095.28,177.9,0.98987,6e-05,0.36561]
[1778131971430,35.07,81094.59,177.9,0.98983,6e-05,0.36684]
[1778131976465,35.07,81093.67,177.9,0.98978,6e-05,0.36848]
[1778131977472,35.07,81094.42,177.9,0.98982,6e-05,0.36714]
[1778131978479,35.07,81095.79,177.9,0.9899,6e-05,0.3647]
[1778131979486,35.07,81096.74,177.9,0.98995,6e-05,0.36302]
[1778131980493,35.07,81100.14,177.9,0.99014,6e-05,0.35704]
[1778131983514,35.07,81099.5,177.9,0.99011,6e-05,0.35816]
[1778131984521,35.07,81098.83,177.9,0.99007,6e-05,0.35933]
[1778131985528,35.07,81099.51,177.9,0.99011,6e-05,0.35814]
[1778131989556,35.07,81098.4,177.9,0.99004,6e-05,0.36009]
[1778131991570,35.07,81098.95,177.9,0.99007,6e-05,0.35912]
[1778131995598,35.07,81099.67,177.9,0.99011,6e-05,0.35786]
[1778132000633,35.07,81100.05,177.9,0.99014,6e-05,0.3572]
[1778132002647,35.07,81103.81,177.9,0.99034,5e-05,0.35068]
[1778132004661,35.07,81104.41,177.9,0.99037,5e-05,0.34965]
[1778132006675,35.07,81103.83,177.9,0.99034,5e-05,0.35065]
[1778132007682,35.07,81103.29,177.9,0.99031,5e-05,0.35158]
[1778132008689,35.07,81104.16,177.9,0.99036,5e-05,0.35008]
[1778132009696,35.07,81103.58,177.9,0.99033,5e-05,0.35108]
[1778132011710,35.07,81103.52,177.9,0.99053,5e-05,0.34351]
[1778132016099,35.07,81103.52,177.9,0.99053,5e-05,0.34351]
[1778132016122,35.07,81103.52,177.9,0.99053,5e-05,0.34351]
[1778132016148,35.07,81103.52,177.9,0.99053,5e-05,0.34351]
[1778132016165,35.07,81103.0,177.9,0.9905,5e-05,0.34439]
[1778132017163,35.07,81103.0,177.9,0.9905,5e-05,0.34439]
[1778132016745,35.07,81074.18,177.9,0.98884,6e-05,0.39631]
[1778132017752,35.07,81062.1,177.9,0.98807,7e-05,0.41988]
[1778132018759,35.07,81061.79,177.9,0.98805,7e-05,0.4205]
[1778132020133,35.07,81061.79,177.9,0.98805,7e-05,0.4205]
[1778132019766,35.07,81062.57,177.9,0.9881,7e-05,0.41894]
[1778132024801,35.07,81063.02,177.9,0.98813,7e-05,0.41805]
[1778132027823,35.07,81063.72,177.9,0.98817,7e-05,0.41665]
[1778132030843,35.07,81064.28,177.9,0.98821,6e-05,0.41554]
[1778132031850,35.07,81068.8,177.9,0.9885,6e-05,0.40667]
[1778132032857,35.07,81070.78,177.9,0.98863,6e-05,0.40283]
[1778132033864,35.07,81078.07,177.9,0.98908,6e-05,0.38895]
[1778132038899,35.07,81076.52,177.9,0.98898,6e-05,0.39187]
[1778132039906,35.07,81073.23,177.9,0.98878,6e-05,0.39812]
[1778132040913,35.07,81073.72,177.9,0.98881,6e-05,0.39719]
[1778132043934,35.07,81074.48,177.9,0.98886,6e-05,0.39574]
[1778132044941,35.07,81075.42,177.9,0.98892,6e-05,0.39395]
[1778132045948,35.07,81074.5,177.9,0.98886,6e-05,0.3957]
[1778132047962,35.07,81075.2,177.9,0.9889,6e-05,0.39437]
[1778132048969,35.07,81075.98,177.9,0.98895,6e-05,0.39289]
[1778132050983,35.07,81074.4,177.9,0.98885,6e-05,0.39589]
[1778132054004,35.07,81069.63,177.9,0.98855,6e-05,0.40506]
[1778132055011,35.07,81066.72,177.9,0.98837,6e-05,0.41073]
[1778132056040,35.07,81067.25,177.9,0.9884,6e-05,0.4097]
[1778132057031,35.07,81071.9,177.9,0.9887,6e-05,0.40067]
[1778132058038,35.07,81073.38,177.9,0.98879,6e-05,0.39784]
[1778132059045,35.07,81072.76,177.9,0.98875,6e-05,0.39902]
[1778132063073,35.07,81071.55,177.9,0.98867,6e-05,0.40135]
[1778132065087,35.07,81065.58,177.9,0.9883,6e-05,0.41298]
[1778132066094,35.07,81062.72,177.9,0.98811,7e-05,0.41864]
[1778132070122,35.07,81062.1,177.9,0.98807,7e-05,0.41988]
[1778132071129,35.07,81062.69,177.9,0.98835,6e-05,0.41]
[1778132075157,35.07,81064.54,177.9,0.98846,6e-05,0.40638]
[1778132076164,35.07,81057.28,177.9,0.98799,7e-05,0.42074]
[1778132077171,35.07,81054.77,177.9,0.98783,7e-05,0.4258]
[1778132079185,35.07,81055.84,177.9,0.9879,7e-05,0.42363]
[1778132081199,35.07,81056.54,177.9,0.98794,7e-05,0.42222]
[1778132084220,35.07,81057.56,177.9,0.98801,7e-05,0.42017]
[1778132085227,35.07,81055.23,177.9,0.98786,7e-05,0.42486]
[1778132086234,35.07,81054.41,177.9,0.9878,7e-05,0.42652]
[1778132087242,35.07,81050.43,177.9,0.98753,7e-05,0.43466]
[1778132088248,35.07,81048.96,177.9,0.98743,7e-05,0.43769]
[1778132089255,35.07,81049.75,177.9,0.98748,7e-05,0.43606]
[1778132090262,35.07,81047.49,177.9,0.98733,7e-05,0.44075]
[1778132092276,35.07,81046.14,177.9,0.98724,7e-05,0.44356]
[1778132094290,35.07,81045.02,177.9,0.98716,7e-05,0.44591]
[1778132097311,35.07,81044.01,177.9,0.98709,7e-05,0.44804]
[1778132099325,35.07,81043.24,177.9,0.98703,7e-05,0.44967]
[1778132100332,35.07,81042.58,177.9,0.98698,7e-05,0.45106]
[1778132102346,35.07,81043.19,177.9,0.98703,7e-05,0.44977]
[1778132104360,35.07,81044.27,177.9,0.9871,7e-05,0.44749]
[1778132105367,35.07,81043.74,177.9,0.98707,7e-05,0.44861]
[1778132110402,35.07,81043.45,177.9,0.98705,7e-05,0.44922]
[1778132111409,35.07,81044.1,177.9,0.98709,7e-05,0.44785]
[1778132113423,35.07,81046.25,177.9,0.98724,7e-05,0.44333]
[1778132114430,35.07,81046.87,177.9,0.98729,7e-05,0.44204]
[1778132117451,35.07,81047.95,177.9,0.98736,7e-05,0.43979]
[1778132118458,35.07,81048.65,177.9,0.98741,7e-05,0.43834]
[1778132120472,35.07,81049.28,177.9,0.98745,7e-05,0.43703]
[1778132123494,35.07,81047.81,177.9,0.98735,7e-05,0.44008]
[1778132128529,35.07,81050.61,177.9,0.98754,7e-05,0.43429]
[1778132129536,35.07,81052.61,177.9,0.98768,7e-05,0.43019]
[1778132130543,35.07,81051.8,177.9,0.98762,7e-05,0.43184]
[1778132132557,35.07,81051.91,177.9,0.98788,7e-05,0.42268]
[1778132140613,35.07,81052.16,177.9,0.9879,7e-05,0.42218]
[1778132141620,35.07,81052.64,177.9,0.98793,7e-05,0.42121]
[1778132144641,35.07,81052.04,177.9,0.98789,7e-05,0.42242]
[1778132146655,35.07,81056.29,177.9,0.98817,7e-05,0.41391]
[1778132147662,35.07,81058.3,177.9,0.9883,6e-05,0.40994]
[1778132152697,35.07,81057.91,177.9,0.98828,7e-05,0.41071]
[1778132157732,35.07,81061.14,177.9,0.98848,6e-05,0.40437]
[1778132162768,35.07,81061.03,177.9,0.98848,6e-05,0.40459]
[1778132165789,35.07,81060.48,177.9,0.98844,6e-05,0.40566]
[1778132166796,35.07,81058.76,177.9,0.98833,6e-05,0.40903]
[1778132167803,35.07,81058.32,177.9,0.9883,6e-05,0.4099]
[1778132168810,35.07,81058.88,177.9,0.98834,6e-05,0.4088]
[1778132169817,35.07,81058.28,177.9,0.9883,6e-05,0.40998]
[1778132171831,35.07,81053.87,177.9,0.98801,7e-05,0.41874]
[1778132172838,35.07,81050.06,177.9,0.98775,7e-05,0.42643]
[1778132173845,35.07,81050.94,177.9,0.98781,7e-05,0.42464]
[1778132178880,35.07,81051.23,177.9,0.98783,7e-05,0.42406]
[1778132180894,35.07,81050.52,177.9,0.98779,7e-05,0.4255]
[1778132181901,35.07,81049.56,177.9,0.98772,7e-05,0.42745]
[1778132182908,35.07,81047.69,177.9,0.98759,7e-05,0.43127]
[1778132183915,35.07,81048.59,177.9,0.98766,7e-05,0.42943]
[1778132184922,35.07,81048.03,177.9,0.98762,7e-05,0.43058]
[1778132189957,35.07,81048.17,177.9,0.98763,7e-05,0.43029]
[1778132193985,35.07,81048.8,177.9,0.98792,7e-05,0.42005]
[1778132195999,35.07,81047.98,177.9,0.98786,7e-05,0.4217]
[1778132198014,35.07,81047.11,177.9,0.9878,7e-05,0.42346]
[1778132199021,35.07,81046.04,177.9,0.98773,7e-05,0.42564]
[1778132202042,35.07,81045.54,177.9,0.9877,7e-05,0.42666]
[1778132205063,35.07,81044.9,177.9,0.98765,7e-05,0.42796]
[1778132206070,35.07,81045.82,177.9,0.98772,7e-05,0.42609]
[1778132209091,35.07,81044.49,177.9,0.98763,7e-05,0.4288]
[1778132214126,35.07,81043.58,177.9,0.98756,7e-05,0.43067]
[1778132217147,35.07,81044.31,177.9,0.98761,7e-05,0.42917]
[1778132218154,35.07,81046.8,177.9,0.98778,7e-05,0.42409]
[1778132223189,35.07,81048.44,177.9,0.98789,7e-05,0.42077]
[1778132225203,35.07,81052.48,177.9,0.98816,7e-05,0.41269]
[1778132226210,35.07,81054.15,177.9,0.98827,7e-05,0.40938]
[1778132228224,35.07,81056.57,177.9,0.98843,6e-05,0.40463]
[1778132229231,35.07,81057.68,177.9,0.9885,6e-05,0.40246]
[1778132234266,35.07,81054.9,177.9,0.98832,7e-05,0.4079]
[1778132236280,35.07,81059.01,177.9,0.98858,6e-05,0.39988]
[1778132237287,35.07,81060.06,177.9,0.98865,6e-05,0.39785]
[1778132241315,35.07,81059.45,177.9,0.98861,6e-05,0.39903]
[1778132242322,35.07,81058.5,177.9,0.98855,6e-05,0.40087]
[1778132243329,35.07,81057.78,177.9,0.98851,6e-05,0.40227]
[1778132246350,35.07,81055.22,177.9,0.98834,6e-05,0.40727]
[1778132247357,35.07,81050.34,177.9,0.98802,7e-05,0.41695]
[1778132248364,35.07,81048.41,177.9,0.98789,7e-05,0.42083]
[1778132251385,35.07,81048.72,177.9,0.98816,7e-05,0.41133]
[1778132253399,35.07,81048.01,177.9,0.98811,7e-05,0.41274]
[1778132255413,35.07,81050.69,177.9,0.98829,7e-05,0.40743]
[1778132256420,35.07,81053.31,177.9,0.98846,6e-05,0.40229]
[1778132258434,35.07,81053.96,177.9,0.9885,6e-05,0.40103]
[1778132261455,35.07,81053.03,177.9,0.98844,6e-05,0.40284]
[1778132262462,35.07,81051.01,177.9,0.98831,7e-05,0.4068]
[1778132266490,35.07,81045.94,177.9,0.98797,7e-05,0.41688]
[1778132267497,35.07,81044.59,177.9,0.98788,7e-05,0.4196]
[1778132268504,35.07,81045.33,177.9,0.98793,7e-05,0.41811]
[1778132269511,35.07,81044.17,177.9,0.98785,7e-05,0.42045]
[1778132273539,35.07,81043.43,177.9,0.9878,7e-05,0.42195]
[1778132274546,35.07,81044.47,177.9,0.98787,7e-05,0.41984]
[1778132276560,35.07,81045.48,177.9,0.98794,7e-05,0.41781]
[1778132277567,35.07,81046.65,177.9,0.98802,7e-05,0.41546]
[1778132279581,35.07,81047.15,177.9,0.98805,7e-05,0.41446]
[1778132280588,35.07,81048.68,177.9,0.98816,7e-05,0.41141]
[1778132283609,35.07,81050.22,177.9,0.98826,7e-05,0.40836]
[1778132284616,35.07,81052.36,177.9,0.9884,6e-05,0.40415]
[1778132285623,35.07,81053.2,177.9,0.98845,6e-05,0.40251]
[1778132286630,35.07,81054.58,177.9,0.98854,6e-05,0.39982]
[1778132288645,35.07,81053.52,177.9,0.98847,6e-05,0.40188]
[1778132290659,35.07,81052.83,177.9,0.98843,6e-05,0.40323]
[1778132293681,35.07,81053.35,177.9,0.98846,6e-05,0.40221]
[1778132299723,35.07,81053.51,177.9,0.98847,6e-05,0.4019]
[1778132303751,35.07,81054.43,177.9,0.98853,6e-05,0.40011]
[1778132305339,35.07,81068.95,177.9,0.98943,6e-05,0.3727]
[1778132305765,35.07,81075.29,177.9,0.9898,6e-05,0.36121]
[1778132306772,35.07,81074.61,177.9,0.98977,6e-05,0.36243]
[1778132309461,35.07,81073.03,177.9,0.98967,6e-05,0.36527]
[1778132309793,35.07,81073.66,177.9,0.98971,6e-05,0.36414]
[1778132310801,35.07,81072.94,177.9,0.98967,6e-05,0.36544]
[1778132311807,35.07,81073.27,177.9,0.98991,6e-05,0.35673]
[1778132312814,35.07,81073.73,177.9,0.98994,6e-05,0.35591]
[1778132315835,35.07,81072.83,177.9,0.98988,6e-05,0.35751]
[1778132321877,35.07,81073.44,177.9,0.98992,6e-05,0.35643]
[1778132324898,35.07,81072.84,177.9,0.98988,6e-05,0.35749]
[1778132326912,35.07,81075.26,177.9,0.99002,6e-05,0.35321]
[1778132329937,35.07,81073.0,177.9,0.98989,6e-05,0.35721]
[1778132334974,35.07,81072.93,177.9,0.98989,6e-05,0.35733]
[1778132336988,35.07,81074.6,177.9,0.98999,6e-05,0.35437]
[1778132340017,35.07,81075.44,177.9,0.99003,6e-05,0.35289]
[1778132341021,35.07,81074.79,177.9,0.99,6e-05,0.35404]
[1778132342028,35.07,81072.2,177.9,0.98985,6e-05,0.35863]
[1778132343035,35.07,81070.73,177.9,0.98976,6e-05,0.36126]
[1778132345049,35.07,81071.44,177.9,0.9898,6e-05,0.35999]
[1778132347063,35.07,81065.11,177.9,0.98943,6e-05,0.37145]
[1778132348070,35.07,81062.75,177.9,0.98929,6e-05,0.3758]
[1778132349077,35.07,81062.17,177.9,0.98925,6e-05,0.37688]
[1778132351091,35.07,81063.3,177.9,0.98932,6e-05,0.37479]
[1778132357133,35.07,81063.21,177.9,0.98931,6e-05,0.37495]
[1778132358140,35.07,81061.66,177.9,0.98922,6e-05,0.37783]
[1778132359149,35.07,81062.23,177.9,0.98925,6e-05,0.37677]
[1778132365191,35.07,81062.37,177.9,0.98926,6e-05,0.37651]
[1778132366198,35.07,81061.44,177.9,0.98921,6e-05,0.37824]
[1778132367205,35.07,81064.12,177.9,0.98937,6e-05,0.37327]
[1778132370226,35.07,81063.67,177.9,0.98934,6e-05,0.3741]
[1778132371233,35.07,81062.21,177.9,0.98948,6e-05,0.36846]
[1778132372240,35.07,81058.17,177.9,0.98924,6e-05,0.37591]
[1778132373248,35.07,81056.33,177.9,0.98912,6e-05,0.37934]
[1778132374255,35.07,81055.7,177.9,0.98909,6e-05,0.38052]
[1778132375262,35.07,81055.11,177.9,0.98905,6e-05,0.38163]
[1778132377276,35.07,81053.93,177.9,0.98898,6e-05,0.38385]
[1778132379290,35.07,81052.14,177.9,0.98886,6e-05,0.38725]
[1778132381304,35.07,81051.68,177.9,0.98883,6e-05,0.38812]
[1778132385332,35.07,81052.25,177.9,0.98887,6e-05,0.38704]
[1778132390367,35.07,81052.09,177.9,0.98886,6e-05,0.38734]
[1778132395402,35.07,81052.45,177.9,0.98888,6e-05,0.38666]
[1778132399430,35.07,81051.96,177.9,0.98885,6e-05,0.38759]
[1778132404465,35.07,81053.09,177.9,0.98892,6e-05,0.38544]
[1778132410509,35.07,81052.84,177.9,0.98891,6e-05,0.38592]
[1778132411516,35.07,81052.29,177.9,0.98887,6e-05,0.38696]
[1778132412523,35.07,81051.56,177.9,0.98883,6e-05,0.38835]
[1778132414537,35.07,81051.04,177.9,0.98879,6e-05,0.38934]
[1778132415544,35.07,81052.23,177.9,0.98887,6e-05,0.38707]
[1778132416551,35.07,81051.74,177.9,0.98884,6e-05,0.38801]
[1778132418565,35.07,81051.09,177.9,0.9888,6e-05,0.38925]
[1778132422593,35.07,81045.73,177.9,0.98845,7e-05,0.3996]
[1778132423600,35.07,81044.19,177.9,0.98835,7e-05,0.40262]
[1778132424607,35.07,81041.84,177.9,0.9882,7e-05,0.40725]
[1778132429642,35.07,81041.18,177.9,0.98815,7e-05,0.40856]
[1778132430649,35.07,81039.74,177.9,0.98806,7e-05,0.41143]
[1778132431656,35.07,81036.97,177.9,0.98812,7e-05,0.40801]
[1778132432663,35.07,81035.8,177.9,0.98804,7e-05,0.41034]
[1778132434677,35.07,81036.57,177.9,0.98809,7e-05,0.40881]
[1778132435684,35.07,81038.42,177.9,0.98822,7e-05,0.40513]
[1778132436691,35.07,81042.86,177.9,0.98851,7e-05,0.39642]
[1778132439712,35.07,81042.13,177.9,0.98846,7e-05,0.39784]
[1778132440719,35.07,81042.78,177.9,0.9885,7e-05,0.39657]
[1778132443740,35.07,81044.91,177.9,0.98864,6e-05,0.39245]
[1778132446761,35.07,81044.24,177.9,0.9886,6e-05,0.39374]
[1778132447768,35.07,81045.3,177.9,0.98867,6e-05,0.39169]
[1778132448775,35.07,81044.55,177.9,0.98862,6e-05,0.39314]
[1778132450789,35.07,81043.67,177.9,0.98856,6e-05,0.39484]
[1778132455824,35.07,81041.8,177.9,0.98844,7e-05,0.39848]
[1778132460861,35.07,81040.89,177.9,0.98838,7e-05,0.40026]
[1778132462875,35.07,81041.83,177.9,0.98844,7e-05,0.39842]
[1778132463882,35.07,81041.0,177.9,0.98839,7e-05,0.40005]
[1778132464889,35.07,81043.51,177.9,0.98855,6e-05,0.39515]
[1778132465841,35.07,81043.51,177.9,0.98855,6e-05,0.39515]
[1778132465949,35.07,81043.51,177.9,0.98855,6e-05,0.39515]
[1778132466904,35.07,81039.84,177.9,0.98831,7e-05,0.40233]
[1778132467911,35.07,81040.64,177.9,0.98836,7e-05,0.40075]
[1778132469862,35.07,81040.41,177.9,0.98835,7e-05,0.40121]
[1778132470932,35.07,81037.44,177.9,0.98815,7e-05,0.40707]
[1778132474960,35.07,81036.16,177.9,0.98807,7e-05,0.40962]
[1778132475967,35.07,81037.1,177.9,0.98813,7e-05,0.40775]
[1778132476974,35.07,81041.31,177.9,0.98841,7e-05,0.39944]
[1778132477981,35.07,81042.07,177.9,0.98846,7e-05,0.39796]
[1778132482009,35.07,81041.43,177.9,0.98842,7e-05,0.39921]
[1778132485030,35.07,81036.17,177.9,0.98807,7e-05,0.4096]
[1778132486037,35.07,81035.37,177.9,0.98801,7e-05,0.4112]
[1778132491072,35.07,81035.69,177.9,0.98829,7e-05,0.40161]
[1778132492079,35.07,81033.96,177.9,0.98817,7e-05,0.40504]
[1778132495100,35.07,81035.25,177.9,0.98826,7e-05,0.40248]
[1778132499128,35.07,81036.22,177.9,0.98832,7e-05,0.40057]
[1778132502149,35.07,81039.39,177.9,0.98853,7e-05,0.39437]
[1778132503156,35.07,81042.83,177.9,0.98875,6e-05,0.38773]
[1778132507185,35.07,81043.52,177.9,0.9888,6e-05,0.38641]
[1778132510206,35.07,81047.75,177.9,0.98906,6e-05,0.3784]
[1778132514234,35.07,81048.62,177.9,0.98912,6e-05,0.37677]
[1778132516248,35.07,81047.96,177.9,0.98908,6e-05,0.378]
[1778132519269,35.07,81047.47,177.9,0.98905,6e-05,0.37892]
[1778132523297,35.07,81046.83,177.9,0.98901,6e-05,0.38013]
[1778132525311,35.07,81044.88,177.9,0.98888,6e-05,0.38382]
[1778132526318,35.07,81043.47,177.9,0.98879,6e-05,0.38651]
[1778132527325,35.07,81042.22,177.9,0.98871,6e-05,0.3889]
[1778132532361,35.07,81043.15,177.9,0.98877,6e-05,0.38712]
[1778132533367,35.07,81042.62,177.9,0.98874,6e-05,0.38814]
[1778132534375,35.07,81043.4,177.9,0.98879,6e-05,0.38664]
[1778132537395,35.07,81046.79,177.9,0.989,6e-05,0.38021]
[1778132538402,35.07,81047.69,177.9,0.98906,6e-05,0.37851]
[1778132544444,35.07,81047.99,177.9,0.98908,6e-05,0.37795]
[1778132546458,35.07,81046.86,177.9,0.98901,6e-05,0.38007]
[1778132547465,35.07,81047.31,177.9,0.98904,6e-05,0.37923]
[1778132549479,35.07,81047.82,177.9,0.98907,6e-05,0.37827]
[1778132551493,35.07,81047.79,177.9,0.9893,6e-05,0.36981]
[1778132555521,35.07,81048.58,177.9,0.98935,6e-05,0.36835]
[1778132556528,35.07,81049.74,177.9,0.98942,6e-05,0.36621]
[1778132557538,35.07,81051.41,177.9,0.98953,6e-05,0.36316]
[1778132558543,35.07,81052.05,177.9,0.98956,6e-05,0.36199]
[1778132559550,35.07,81050.31,177.9,0.98946,6e-05,0.36517]
[1778132560557,35.07,81051.17,177.9,0.98951,6e-05,0.3636]
[1778132565592,35.07,81051.11,177.9,0.98951,6e-05,0.36371]
[1778132566599,35.07,81052.18,177.9,0.98957,6e-05,0.36176]
[1778132567606,35.07,81051.49,177.9,0.98953,6e-05,0.36301]
[1778132568613,35.07,81052.25,177.9,0.98958,6e-05,0.36163]
[1778132572641,35.07,81052.74,177.9,0.98961,6e-05,0.36074]
[1778132573648,35.07,81052.27,177.9,0.98958,6e-05,0.36159]
[1778132574655,35.07,81049.07,177.9,0.98938,6e-05,0.36744]
[1778132575662,35.07,81047.37,177.9,0.98928,6e-05,0.37058]
[1778132576669,35.07,81049.4,177.9,0.9894,6e-05,0.36684]
[1778132581704,35.07,81048.66,177.9,0.98936,6e-05,0.3682]
[1778132584725,35.07,81047.38,177.9,0.98928,6e-05,0.37056]
[1778132585732,35.07,81048.0,177.9,0.98932,6e-05,0.36942]
[1778132590767,35.07,81048.17,177.9,0.98933,6e-05,0.3691]
[1778132593788,35.07,81048.75,177.9,0.98936,6e-05,0.36803]
[1778132594795,35.07,81049.87,177.9,0.98943,6e-05,0.36597]
[1778132595802,35.07,81050.84,177.9,0.98949,6e-05,0.3642]
[1778132597816,35.07,81051.29,177.9,0.98952,6e-05,0.36338]
[1778132599830,35.07,81054.41,177.9,0.98971,6e-05,0.35772]
[1778132600837,35.07,81061.89,177.9,0.99014,6e-05,0.34446]
[1778132601844,35.07,81066.0,177.9,0.99038,6e-05,0.33735]
[1778132602851,35.07,81068.46,177.9,0.99051,6e-05,0.33315]
[1778132605872,35.07,81069.17,177.9,0.99055,6e-05,0.33194]
[1778132607886,35.07,81068.72,177.9,0.99053,6e-05,0.33271]
[1778132608893,35.07,81068.14,177.9,0.9905,6e-05,0.33369]
[1778132611914,35.07,81068.16,177.9,0.99071,5e-05,0.3258]
[1778132616981,35.07,81068.25,177.9,0.99072,5e-05,0.32565]
[1778132618995,35.07,81067.68,177.9,0.99069,5e-05,0.3266]
[1778132620005,35.07,81068.96,177.9,0.99076,5e-05,0.32446]
[1778132621010,35.07,81068.44,177.9,0.99073,5e-05,0.32533]
[1778132622017,35.07,81063.7,177.9,0.99047,6e-05,0.33333]
[1778132624031,35.07,81065.87,177.9,0.99059,6e-05,0.32965]
[1778132629066,35.07,81065.92,177.9,0.99059,6e-05,0.32956]
[1778132632087,35.07,81067.76,177.9,0.99069,5e-05,0.32647]
[1778132633094,35.07,81070.25,177.9,0.99083,5e-05,0.32232]
[1778132636115,35.07,81075.49,177.9,0.99111,5e-05,0.31372]
[1778132637122,35.07,81076.86,177.9,0.99118,5e-05,0.31151]
[1778132638129,35.07,81077.76,177.9,0.99122,5e-05,0.31006]
[1778132640143,35.07,81077.27,177.9,0.9912,5e-05,0.31085]
[1778132641151,35.07,81078.17,177.9,0.99125,5e-05,0.3094]
[1778132642158,35.07,81078.8,177.9,0.99128,5e-05,0.30839]
[1778132646186,35.07,81078.34,177.9,0.99125,5e-05,0.30913]
[1778132649208,35.07,81077.54,177.9,0.99121,5e-05,0.31041]
[1778132654242,35.07,81077.8,177.9,0.99123,5e-05,0.31]
[1778132656256,35.07,81077.37,177.9,0.9912,5e-05,0.31069]
[1778132661291,35.07,81077.59,177.9,0.99122,5e-05,0.31033]
[1778132663305,35.07,81079.11,177.9,0.99129,5e-05,0.3079]
[1778132664312,35.07,81079.51,177.9,0.99132,5e-05,0.30726]
[1778132669347,35.07,81079.33,177.9,0.99131,5e-05,0.30755]
[1778132671361,35.07,81079.38,177.9,0.99151,5e-05,0.3]
[1778132671949,35.07,81079.38,177.9,0.99151,5e-05,0.3]
[1778132677403,35.07,81079.37,177.9,0.99151,5e-05,0.30001]
[1778132683445,35.07,81077.76,177.9,0.99143,5e-05,0.30255]
[1778132685459,35.07,81077.27,177.9,0.99141,5e-05,0.30332]
[1778132690495,35.07,81077.88,177.9,0.99144,5e-05,0.30236]
[1778132695530,35.07,81077.91,177.9,0.99144,5e-05,0.30231]
[1778132700565,35.07,81079.18,177.9,0.9915,5e-05,0.30031]
[1778132704593,35.07,81076.28,177.9,0.99135,5e-05,0.30489]
[1778132705600,35.07,81075.25,177.9,0.9913,5e-05,0.30653]
[1778132706607,35.07,81073.51,177.9,0.99121,5e-05,0.30932]
[1778132709971,35.07,81073.48,177.9,0.99121,5e-05,0.30937]
[1778132710635,35.07,81067.92,177.9,0.99091,5e-05,0.31841]
[1778132711643,35.07,81066.31,177.9,0.99083,5e-05,0.32108]
[1778132712649,35.07,81067.28,177.9,0.99088,5e-05,0.31947]
[1778132715670,35.07,81066.77,177.9,0.99085,5e-05,0.32031]
[1778132716677,35.07,81066.3,177.9,0.99083,5e-05,0.32109]
[1778132717684,35.07,81065.41,177.9,0.99078,5e-05,0.32257]
[1778132718691,35.07,81057.75,177.9,0.99035,6e-05,0.33553]
[1778132719698,35.07,81056.95,177.9,0.99031,6e-05,0.33691]
[1778132721712,35.07,81056.52,177.9,0.99028,6e-05,0.33765]
[1778132728761,35.07,81056.21,177.9,0.99027,6e-05,0.33818]
[1778132730775,35.07,81057.43,177.9,0.99033,6e-05,0.33608]
[1778132731782,35.07,81058.25,177.9,0.9906,6e-05,0.3267]
[1778132733796,35.07,81057.49,177.9,0.99056,6e-05,0.32798]
[1778132734803,35.07,81057.94,177.9,0.99059,6e-05,0.32722]
[1778132737824,35.07,81059.24,177.9,0.99066,6e-05,0.32503]
[1778132742859,35.07,81059.25,177.9,0.99066,6e-05,0.32501]
[1778132746887,35.07,81057.68,177.9,0.99057,6e-05,0.32766]
[1778132747894,35.07,81058.85,177.9,0.99064,6e-05,0.32568]
[1778132749908,35.07,81060.02,177.9,0.9907,6e-05,0.32372]
[1778132750915,35.07,81063.48,177.9,0.99089,5e-05,0.31797]
[1778132756957,35.07,81063.32,177.9,0.99088,5e-05,0.31823]
[1778132761992,35.07,81064.06,177.9,0.99092,5e-05,0.31701]
[1778132762999,35.07,81065.61,177.9,0.991,5e-05,0.31447]
[1778132764006,35.07,81064.79,177.9,0.99096,5e-05,0.31581]
[1778132765013,35.07,81065.35,177.9,0.99099,5e-05,0.3149]
[1778132767027,35.07,81064.28,177.9,0.99093,5e-05,0.31665]
[1778132772063,35.07,81064.44,177.9,0.99094,5e-05,0.31639]
[1778132774077,35.07,81063.65,177.9,0.9909,5e-05,0.31769]
[1778132779112,35.07,81063.7,177.9,0.9909,5e-05,0.31761]
[1778132780119,35.07,81054.58,177.9,0.9904,6e-05,0.33294]
[1778132781126,35.07,81051.07,177.9,0.9902,6e-05,0.33899]
[1778132782133,35.07,81050.29,177.9,0.99015,6e-05,0.34035]
[1778132784147,35.07,81051.07,177.9,0.9902,6e-05,0.33899]
[1778132788377,35.07,81050.59,177.9,0.99017,6e-05,0.33983]
[1778132790189,35.07,81049.26,177.9,0.99009,6e-05,0.34215]
[1778132791196,35.07,81049.61,177.9,0.99034,6e-05,0.3334]
[1778132795224,35.07,81047.67,177.9,0.99023,6e-05,0.33676]
[1778132796231,35.07,81045.5,177.9,0.9901,6e-05,0.34054]
[1778132798245,35.07,81046.13,177.9,0.99014,6e-05,0.33944]
[1778132799252,35.07,81046.83,177.9,0.99018,6e-05,0.33822]
[1778132801268,35.07,81046.25,177.9,0.99015,6e-05,0.33923]
[1778132806301,35.07,81046.49,177.9,0.99016,6e-05,0.33881]
[1778132809322,35.07,81044.98,177.9,0.99007,6e-05,0.34145]
[1778132812343,35.07,81043.7,177.9,0.99,6e-05,0.3437]
[1778132813350,35.07,81044.61,177.9,0.99005,6e-05,0.3421]
[1778132814357,35.07,81043.97,177.9,0.99001,6e-05,0.34322]
[1778132815364,35.07,81044.62,177.9,0.99005,6e-05,0.34208]
[1778132817378,35.07,81041.78,177.9,0.98988,6e-05,0.3471]
[1778132818385,35.07,81038.59,177.9,0.98969,6e-05,0.35281]
[1778132819392,35.07,81039.08,177.9,0.98972,6e-05,0.35193]
[1778132824427,35.07,81037.32,177.9,0.98961,6e-05,0.35511]
[1778132826441,35.07,81038.03,177.9,0.98966,6e-05,0.35382]
[1778132828455,35.07,81038.66,177.9,0.9897,6e-05,0.35269]
[1778132833491,35.07,81042.14,177.9,0.9899,6e-05,0.34646]
[1778132834498,35.07,81047.23,177.9,0.9902,6e-05,0.33752]
[1778132835505,35.07,81048.41,177.9,0.99027,6e-05,0.33547]
[1778132837519,35.07,81048.85,177.9,0.9903,6e-05,0.33471]
[1778132838526,35.07,81047.93,177.9,0.99024,6e-05,0.3363]
[1778132839533,35.07,81049.44,177.9,0.99033,6e-05,0.3337]
[1778132840540,35.07,81048.83,177.9,0.9903,6e-05,0.33475]
[1778132841547,35.07,81050.43,177.9,0.99039,6e-05,0.33199]
[1778132842554,35.07,81049.26,177.9,0.99032,6e-05,0.33401]
[1778132845575,35.07,81050.09,177.9,0.99037,6e-05,0.33258]
[1778132846582,35.07,81049.31,177.9,0.99032,6e-05,0.33392]
[1778132847589,35.07,81048.25,177.9,0.99026,6e-05,0.33575]
[1778132851617,35.07,81048.01,177.9,0.99048,6e-05,0.32807]
[1778132856652,35.07,81047.94,177.9,0.99047,6e-05,0.32819]
[1778132862694,35.07,81048.21,177.9,0.99049,6e-05,0.32773]
[1778132867730,35.07,81047.89,177.9,0.99047,6e-05,0.32827]
[1778132870750,35.07,81047.26,177.9,0.99043,6e-05,0.32935]
[1778132871757,35.07,81047.79,177.9,0.99046,6e-05,0.32844]
[1778132876792,35.07,81047.73,177.9,0.99046,6e-05,0.32854]
[1778132880820,35.07,81046.35,177.9,0.99038,6e-05,0.3309]
[1778132881827,35.07,81043.27,177.9,0.9902,6e-05,0.33622]
[1778132883841,35.07,81042.3,177.9,0.99015,6e-05,0.33791]
[1778132884848,35.07,81042.88,177.9,0.99018,6e-05,0.3369]
[1778132886862,35.07,81043.69,177.9,0.99023,6e-05,0.33549]
[1778132891897,35.07,81043.93,177.9,0.99024,6e-05,0.33508]
[1778132892904,35.07,81045.46,177.9,0.99033,6e-05,0.33243]
[1778132893911,35.07,81047.0,177.9,0.99042,6e-05,0.32979]
[1778132894918,35.07,81046.33,177.9,0.99038,6e-05,0.33094]
[1778132899953,35.07,81045.45,177.9,0.99033,6e-05,0.33245]
[1778132901967,35.07,81046.34,177.9,0.99038,6e-05,0.33092]
[1778132904988,35.07,81045.72,177.9,0.99034,6e-05,0.33199]
[1778132908009,35.07,81045.12,177.9,0.99031,6e-05,0.33302]
[1778132909016,35.07,81045.97,177.9,0.99036,6e-05,0.33156]
[1778132911030,35.07,81046.17,177.9,0.9906,6e-05,0.32314]
[1778132917072,35.07,81046.41,177.9,0.99061,6e-05,0.32274]
[1778132918079,35.07,81045.8,177.9,0.99058,6e-05,0.32377]
[1778132919086,35.07,81046.26,177.9,0.9906,6e-05,0.32299]
[1778132920093,35.07,81045.53,177.9,0.99056,6e-05,0.32423]
[1778132921100,35.07,81046.11,177.9,0.99059,6e-05,0.32325]
[1778132927142,35.07,81046.88,177.9,0.99064,6e-05,0.32195]
[1778132928149,35.07,81050.45,177.9,0.99084,6e-05,0.31599]
[1778132929156,35.07,81052.1,177.9,0.99093,5e-05,0.31326]
[1778132930163,35.07,81054.25,177.9,0.99104,5e-05,0.30974]
[1778132931171,35.07,81056.37,177.9,0.99116,5e-05,0.3063]
[1778132932177,35.07,81057.22,177.9,0.9912,5e-05,0.30493]
[1778132940233,35.07,81055.8,177.9,0.99113,5e-05,0.30722]
[1778132941240,35.07,81056.84,177.9,0.99118,5e-05,0.30554]
[1778132943254,35.07,81057.6,177.9,0.99122,5e-05,0.30432]
[1778132944261,35.07,81056.51,177.9,0.99116,5e-05,0.30607]
[1778132945268,35.07,81055.4,177.9,0.9911,5e-05,0.30787]
[1778132946276,35.07,81053.99,177.9,0.99103,5e-05,0.31016]
[1778132947283,35.07,81055.12,177.9,0.99109,5e-05,0.30833]
[1778132952319,35.07,81055.08,177.9,0.99109,5e-05,0.30839]
[1778132957354,35.07,81055.17,177.9,0.99109,5e-05,0.30824]
[1778132961382,35.07,81054.22,177.9,0.99104,5e-05,0.30979]
[1778132962389,35.07,81053.43,177.9,0.991,5e-05,0.31108]
[1778132968432,35.07,81053.87,177.9,0.99102,5e-05,0.31036]
[1778132972460,35.07,81052.32,177.9,0.99116,5e-05,0.3051]
[1778132973467,35.07,81053.82,177.9,0.99124,5e-05,0.30268]
[1778132974474,35.07,81049.96,177.9,0.99103,5e-05,0.30893]
[1778132975481,35.07,81049.03,177.9,0.99098,5e-05,0.31045]
[1778132976488,35.07,81050.57,177.9,0.99106,5e-05,0.30793]
[1778132978503,35.07,81051.1,177.9,0.99109,5e-05,0.30707]
[1778132985562,35.07,81049.89,177.9,0.99103,5e-05,0.30904]
[1778132988602,35.07,81049.24,177.9,0.99099,5e-05,0.3101]
[1778132989609,35.07,81048.18,177.9,0.99093,5e-05,0.31184]
[1778132991623,35.07,81049.01,177.9,0.99098,5e-05,0.31048]
[1778132993637,35.07,81048.29,177.9,0.99094,5e-05,0.31166]
[1778132994644,35.07,81047.82,177.9,0.99091,5e-05,0.31244]
[1778132995651,35.07,81046.4,177.9,0.99083,6e-05,0.31478]
[1778132996658,35.07,81045.18,177.9,0.99077,6e-05,0.31681]
[1778132998673,35.07,81046.04,177.9,0.99082,6e-05,0.31538]
[1778132999679,35.07,81045.18,177.9,0.99077,6e-05,0.31681]
[1778133000686,35.07,81046.4,177.9,0.99083,6e-05,0.31478]
[1778133001693,35.07,81045.91,177.9,0.99081,6e-05,0.31559]
[1778133003709,35.07,81044.97,177.9,0.99076,6e-05,0.31716]
[1778133004716,35.07,81044.53,177.9,0.99073,6e-05,0.31789]
[1778133006730,35.07,81041.87,177.9,0.99058,6e-05,0.32236]
[1778133007737,35.07,81038.57,177.9,0.99039,6e-05,0.32798]
[1778133008746,35.07,81040.11,177.9,0.99048,6e-05,0.32535]
[1778133010758,35.07,81038.83,177.9,0.99041,6e-05,0.32753]
[1778133011765,35.07,81039.89,177.9,0.99047,6e-05,0.32572]
[1778133016800,35.07,81039.71,177.9,0.99046,6e-05,0.32603]
[1778133021838,35.07,81039.81,177.9,0.99046,6e-05,0.32586]
[1778133026873,35.07,81039.44,177.9,0.99044,6e-05,0.32649]
[1778133033922,35.07,81039.58,177.9,0.99068,6e-05,0.31816]
[1778133038957,35.07,81038.99,177.9,0.99065,6e-05,0.31916]
[1778133039964,35.07,81039.51,177.9,0.99068,6e-05,0.31828]
[1778133040971,35.07,81040.8,177.9,0.99075,6e-05,0.31612]
[1778133041979,35.07,81044.82,177.9,0.99097,5e-05,0.30948]
[1778133042986,35.07,81047.73,177.9,0.99113,5e-05,0.30473]
[1778133043993,35.07,81049.48,177.9,0.99122,5e-05,0.30191]
[1778133047014,35.07,81050.25,177.9,0.99126,5e-05,0.30068]
[1778133049034,35.07,81049.2,177.9,0.99121,5e-05,0.30236]
[1778133050041,35.07,81050.13,177.9,0.99126,5e-05,0.30087]
[1778133052055,35.07,81051.44,177.9,0.99133,5e-05,0.29878]
[1778133053062,35.07,81052.07,177.9,0.99136,5e-05,0.29778]
[1778133055076,35.07,81051.24,177.9,0.99132,5e-05,0.2991]
[1778133056083,35.07,81052.0,177.9,0.99136,5e-05,0.29789]
[1778133061121,35.07,81051.81,177.9,0.99135,5e-05,0.29819]
[1778133063134,35.07,81051.03,177.9,0.99131,5e-05,0.29943]
[1778133064141,35.07,81049.82,177.9,0.99124,5e-05,0.30137]
[1778133069176,35.07,81050.07,177.9,0.99125,5e-05,0.30097]
[1778133074211,35.07,81050.04,177.9,0.99125,5e-05,0.30101]
[1778133079246,35.07,81049.65,177.9,0.99123,5e-05,0.30164]
[1778133087306,35.07,81049.3,177.9,0.99121,5e-05,0.3022]
[1778133090327,35.07,81051.17,177.9,0.99131,5e-05,0.29921]
[1778133094358,35.07,81050.71,177.9,0.9915,5e-05,0.29227]
[1778133095364,35.07,81044.64,177.9,0.99118,5e-05,0.30192]
[1778133096371,35.07,81041.41,177.9,0.99101,5e-05,0.30716]
[1778133098385,35.07,81041.21,177.9,0.991,5e-05,0.30749]
[1778133099392,35.07,81040.1,177.9,0.99094,6e-05,0.30931]
[1778133100399,35.07,81040.58,177.9,0.99096,6e-05,0.30852]
[1778133103817,35.07,81039.94,177.9,0.99093,6e-05,0.30957]
[1778133104427,35.07,81038.18,177.9,0.99083,6e-05,0.31248]
[1778133106444,35.07,81037.03,177.9,0.99077,6e-05,0.31439]
[1778133108458,35.07,81037.72,177.9,0.9908,6e-05,0.31324]
[1778133116517,35.07,81037.34,177.9,0.99078,6e-05,0.31388]
[1778133121239,35.07,81037.62,177.9,0.9908,6e-05,0.31341]
[1778133121265,35.07,81037.62,177.9,0.9908,6e-05,0.31341]
[1778133122280,35.07,81037.52,177.9,0.99079,6e-05,0.31358]
[1778133121552,35.07,81031.53,177.9,0.99045,6e-05,0.32367]
[1778133122450,35.07,81031.53,177.9,0.99045,6e-05,0.32367]
[1778133122559,35.07,81028.25,177.9,0.99026,6e-05,0.3293]
[1778133124575,35.07,81028.67,177.9,0.99029,6e-05,0.32858]
[1778133125582,35.07,81029.47,177.9,0.99033,6e-05,0.3272]
[1778133127596,35.07,81028.94,177.9,0.9903,6e-05,0.32811]
[1778133129610,35.07,81028.28,177.9,0.99026,6e-05,0.32925]
[1778133137666,35.07,81027.39,177.9,0.99021,6e-05,0.33079]
[1778133138673,35.07,81026.21,177.9,0.99014,6e-05,0.33285]
[1778133139680,35.07,81026.65,177.9,0.99017,6e-05,0.33208]
[1778133141802,35.07,81026.54,178.2,0.99016,6e-05,0.33227]
[1778133142330,35.07,81026.54,178.2,0.99016,6e-05,0.33227]
[1778133142861,35.07,81026.11,178.2,0.99014,6e-05,0.33302]
[1778133144311,35.07,81026.9,178.2,0.99018,6e-05,0.33165]
[1778133145696,35.07,81026.9,177.9,0.99018,6e-05,0.33165]
[1778133145722,35.07,81030.94,177.9,0.99042,6e-05,0.32467]
[1778133146729,35.07,81031.65,177.9,0.99046,6e-05,0.32346]
[1778133147736,35.07,81032.05,177.9,0.99048,6e-05,0.32278]
[1778133149750,35.07,81033.0,177.9,0.99054,6e-05,0.32117]
[1778133150757,35.07,81033.38,177.9,0.99056,6e-05,0.32052]
[1778133151764,35.07,81033.42,177.9,0.99079,6e-05,0.31236]
[1778133154785,35.07,81032.99,177.9,0.99077,6e-05,0.31308]
[1778133157806,35.07,81033.67,177.9,0.99081,6e-05,0.31195]
[1778133158813,35.07,81033.07,177.9,0.99077,6e-05,0.31294]
[1778133160827,35.07,81031.81,177.9,0.9907,6e-05,0.31505]
[1778133163848,35.07,81032.34,177.9,0.99073,6e-05,0.31416]
[1778133166869,35.07,81033.17,177.9,0.99078,6e-05,0.31278]
[1778133171905,35.07,81032.85,177.9,0.99076,6e-05,0.31331]
[1778133174926,35.07,81033.25,177.9,0.99078,6e-05,0.31265]
[1778133179961,35.07,81033.18,177.9,0.99078,6e-05,0.31276]
[1778133180968,35.07,81030.73,177.9,0.99064,6e-05,0.31686]
[1778133181975,35.07,81030.02,177.9,0.9906,6e-05,0.31806]
[1778133184996,35.07,81030.94,177.9,0.99065,6e-05,0.31651]
[1778133186012,35.07,81031.56,177.9,0.99069,6e-05,0.31547]
[1778133189027,35.07,81030.77,177.9,0.99064,6e-05,0.31679]
[1778133193055,35.07,81031.55,177.9,0.99069,6e-05,0.31548]
[1778133194062,35.07,81030.73,177.9,0.99064,6e-05,0.31686]
[1778133195069,35.07,81031.1,177.9,0.99066,6e-05,0.31624]
[1778133198090,35.07,81030.67,177.9,0.99064,6e-05,0.31696]
[1778133199097,35.07,81029.68,177.9,0.99058,6e-05,0.31863]
[1778133204132,35.07,81029.2,177.9,0.99055,6e-05,0.31944]
[1778133205139,35.07,81028.82,177.9,0.99053,6e-05,0.32009]
[1778133208160,35.07,81027.98,177.9,0.99048,6e-05,0.32152]
[1778133209167,35.07,81029.16,177.9,0.99055,6e-05,0.31951]
[1778133214202,35.07,81028.7,177.9,0.99076,6e-05,0.31215]
[1778133219237,35.07,81029.35,177.9,0.99079,6e-05,0.31107]
[1778133222258,35.07,81029.03,177.9,0.99078,6e-05,0.3116]
[1778133225279,35.07,81028.67,177.9,0.99075,6e-05,0.3122]
[1778133226286,35.07,81029.05,177.9,0.99078,6e-05,0.31157]
[1778133231321,35.07,81029.09,177.9,0.99078,6e-05,0.3115]
[1778133235349,35.07,81028.56,177.9,0.99075,6e-05,0.31238]
[1778133236356,35.07,81029.09,177.9,0.99078,6e-05,0.3115]
[1778133242400,35.07,81028.57,177.9,0.99075,6e-05,0.31237]
[1778133243405,35.07,81026.81,177.9,0.99065,6e-05,0.31531]
[1778133244412,35.07,81025.4,177.9,0.99057,6e-05,0.31769]
[1778133245419,35.07,81022.23,177.9,0.99038,6e-05,0.32309]
[1778133246426,35.07,81021.62,177.9,0.99035,6e-05,0.32414]
[1778133248441,35.07,81022.77,177.9,0.99042,6e-05,0.32217]
[1778133249448,35.07,81026.62,177.9,0.99064,6e-05,0.31563]
[1778133250455,35.07,81025.7,177.9,0.99059,6e-05,0.31719]
[1778133251462,35.07,81025.04,177.9,0.99055,6e-05,0.3183]
[1778133252469,35.07,81021.65,177.9,0.99035,6e-05,0.32409]
[1778133253476,35.07,81019.83,177.9,0.99024,6e-05,0.32723]
[1778133254820,35.07,81019.83,177.9,0.99024,6e-05,0.32723]
[1778133254884,35.07,81019.83,177.9,0.99024,6e-05,0.32723]
[1778133255343,35.07,81019.83,177.9,0.99024,6e-05,0.32723]
[1778133255444,35.07,81019.29,177.9,0.99021,6e-05,0.32817]
[1778133255841,35.07,81019.29,177.9,0.99021,6e-05,0.32817]
[1778133256162,35.07,81006.35,177.9,0.98941,6e-05,0.35129]
[1778133256497,35.07,81004.35,177.9,0.98929,6e-05,0.35497]
[1778133257504,35.07,81005.26,177.9,0.98934,6e-05,0.35329]
[1778133258839,35.07,81005.26,177.9,0.98934,6e-05,0.35329]
[1778133258931,35.07,81006.67,177.9,0.98943,6e-05,0.3507]
[1778133260529,35.07,81007.01,177.9,0.98946,6e-05,0.35007]
[1778133260551,35.07,81006.15,177.9,0.9894,6e-05,0.35165]
[1778133265592,35.07,81012.57,177.9,0.9898,6e-05,0.34001]
[1778133266599,35.07,81013.97,177.9,0.98989,6e-05,0.33752]
[1778133272641,35.07,81014.71,177.9,0.99018,6e-05,0.32773]
[1778133273648,35.07,81016.48,177.9,0.99029,6e-05,0.32466]
[1778133274655,35.07,81019.03,177.9,0.99044,6e-05,0.32028]
[1778133275940,35.07,81021.13,177.9,0.99056,6e-05,0.3167]
[1778133276669,35.07,81022.42,177.9,0.99063,6e-05,0.31453]
[1778133277676,35.07,81023.23,177.9,0.99068,6e-05,0.31317]
[1778133283718,35.07,81025.84,177.9,0.99083,6e-05,0.30881]
[1778133284725,35.07,81030.7,177.9,0.9911,5e-05,0.30084]
[1778133285732,35.07,81033.28,177.9,0.99124,5e-05,0.29668]
[1778133290396,35.07,81032.96,177.9,0.99122,5e-05,0.29719]
[1778133292141,35.07,81032.89,177.9,0.99122,5e-05,0.2973]
[1778133292171,35.07,81032.75,177.9,0.99121,5e-05,0.29753]
[1778133293139,35.07,81032.75,177.9,0.99121,5e-05,0.29753]
[1778133293215,35.07,81032.75,177.9,0.99121,5e-05,0.29753]
[1778133293223,35.07,81039.73,177.9,0.99158,5e-05,0.28647]
[1778133293788,35.07,81054.0,177.9,0.9923,5e-05,0.26493]
[1778133294992,35.07,81058.77,177.9,0.99253,5e-05,0.25804]
[1778133298824,35.07,81060.14,177.9,0.99259,5e-05,0.25609]
[1778133301845,35.07,81059.73,177.9,0.99257,5e-05,0.25667]
[1778133302852,35.07,81055.6,177.9,0.99238,5e-05,0.2626]
[1778133303859,35.07,81053.42,177.9,0.99227,5e-05,0.26578]
[1778133304866,35.07,81051.67,177.9,0.99219,5e-05,0.26836]
[1778133305873,35.07,81048.14,177.9,0.99201,5e-05,0.27361]
[1778133306880,35.07,81047.36,177.9,0.99197,5e-05,0.27478]
[1778133307701,35.07,81047.36,177.9,0.99197,5e-05,0.27478]
[1778133308437,35.07,81047.36,177.9,0.99197,5e-05,0.27478]
[1778133307887,35.07,81046.75,177.9,0.99194,5e-05,0.2757]
[1778133308902,35.07,81041.54,177.9,0.99168,5e-05,0.28366]
[1778133309909,35.07,81035.95,177.9,0.99138,5e-05,0.29242]
[1778133310916,35.07,81034.37,177.9,0.9913,5e-05,0.29493]
[1778133314944,35.07,81032.78,177.9,0.99121,5e-05,0.29748]
[1778133315951,35.07,81033.95,177.9,0.99127,5e-05,0.2956]
[1778133321993,35.07,81035.46,177.9,0.99136,5e-05,0.29319]
[1778133323000,35.07,81035.83,177.9,0.99138,5e-05,0.29261]
[1778133324007,35.07,81036.78,177.9,0.99143,5e-05,0.2911]
[1778133329042,35.07,81036.94,177.9,0.99144,5e-05,0.29085]
[1778133331056,35.07,81036.56,177.9,0.99164,5e-05,0.28373]
[1778133336091,35.07,81036.56,177.9,0.99164,5e-05,0.28373]
[1778133337098,35.07,81036.21,177.9,0.99162,5e-05,0.28427]
[1778133338105,35.07,81037.05,177.9,0.99166,5e-05,0.28297]
[1778133341126,35.07,81036.59,177.9,0.99164,5e-05,0.28368]
[1778133345155,35.07,81036.23,177.9,0.99162,5e-05,0.28424]
[1778133346161,35.07,81035.83,177.9,0.9916,5e-05,0.28486]
[1778133347168,35.07,81036.62,177.9,0.99164,5e-05,0.28363]
[1778133352203,35.07,81035.94,177.9,0.9916,5e-05,0.28469]
[1778133353210,35.07,81036.57,177.9,0.99164,5e-05,0.28371]
[1778133355699,35.07,81036.62,177.9,0.99164,5e-05,0.28363]
[1778133356071,35.07,81036.62,177.9,0.99164,5e-05,0.28363]
[1778133356231,35.07,81039.63,177.9,0.99179,5e-05,0.279]
[1778133358245,35.07,81040.15,177.9,0.99182,5e-05,0.2782]
[1778133359252,35.07,81039.86,177.9,0.99181,5e-05,0.27864]
[1778133364287,35.07,81040.16,177.9,0.99182,5e-05,0.27819]
[1778133368315,35.07,81039.87,177.9,0.99181,5e-05,0.27863]
[1778133369323,35.07,81040.29,177.9,0.99183,5e-05,0.27799]
[1778133375364,35.07,81040.0,177.9,0.99181,5e-05,0.27843]
[1778133375770,35.07,81040.0,177.9,0.99181,5e-05,0.27843]
[1778133376371,35.07,81044.39,177.9,0.99204,5e-05,0.27179]
[1778133377378,35.07,81046.98,177.9,0.99216,5e-05,0.26793]
[1778133382413,35.07,81046.99,177.9,0.99216,5e-05,0.26792]
[1778133384427,35.07,81046.34,177.9,0.99213,5e-05,0.26888]
[1778133389463,35.07,81045.44,177.9,0.99209,5e-05,0.27022]
[1778133391477,35.07,81045.87,177.9,0.99232,5e-05,0.26222]
[1778133393491,35.07,81046.33,177.9,0.99234,5e-05,0.26155]
[1778133398526,35.07,81046.81,177.9,0.99236,5e-05,0.26085]
[1778133403561,35.07,81045.86,177.9,0.99232,5e-05,0.26224]
[1778133408596,35.07,81046.29,177.9,0.99234,5e-05,0.26161]
[1778133411617,35.07,81045.64,177.9,0.99231,5e-05,0.26256]
[1778133417659,35.07,81045.49,177.9,0.9923,5e-05,0.26278]
[1778133421687,35.07,81045.87,177.9,0.99232,5e-05,0.26222]
[1778133425715,35.07,81046.36,177.9,0.99234,5e-05,0.26151]
[1778133426722,35.07,81045.87,177.9,0.99232,5e-05,0.26222]
[1778133427729,35.07,81045.46,177.9,0.9923,5e-05,0.26282]
[1778133430750,35.07,81046.38,177.9,0.99234,5e-05,0.26148]
[1778133431758,35.07,81045.44,177.9,0.9923,5e-05,0.26285]
[1778133434778,35.07,81047.64,177.9,0.9924,5e-05,0.25965]
[1778133436046,35.07,81047.64,177.9,0.9924,5e-05,0.25965]
[1778133436147,35.07,81049.24,177.9,0.99248,5e-05,0.25734]
[1778133436792,35.07,81055.67,177.9,0.99278,5e-05,0.24825]
[1778133440820,35.07,81053.43,177.9,0.99268,5e-05,0.25139]
[1778133442212,35.07,81053.43,177.9,0.99268,5e-05,0.25139]
[1778133442227,35.07,81053.49,177.9,0.99268,5e-05,0.2513]
[1778133444948,35.07,81053.23,177.9,0.99267,5e-05,0.25167]
[1778133444984,35.07,81053.25,177.9,0.99267,5e-05,0.25164]
[1778133450890,35.07,81053.02,177.9,0.99266,5e-05,0.25196]
[1778133451897,35.07,81052.98,177.9,0.99286,5e-05,0.24496]
[1778133454918,35.07,81052.05,177.9,0.99281,5e-05,0.24625]
[1778133461967,35.07,81054.06,177.9,0.99291,5e-05,0.24347]
[1778133467002,35.07,81053.26,177.9,0.99287,5e-05,0.24457]
[1778133472037,35.07,81054.96,177.9,0.99295,5e-05,0.24223]
[1778133473044,35.07,81054.14,177.9,0.99291,5e-05,0.24336]
[1778133474051,35.07,81052.78,177.9,0.99285,5e-05,0.24523]
[1778133475059,35.07,81051.62,177.9,0.99279,5e-05,0.24684]
[1778133482108,35.07,81051.99,177.9,0.99281,5e-05,0.24633]
[1778133483115,35.07,81051.05,177.9,0.99277,5e-05,0.24764]
[1778133484122,35.07,81049.63,177.9,0.9927,5e-05,0.24963]
[1778133488150,35.07,81047.71,177.9,0.99261,5e-05,0.25234]
[1778133491173,35.07,81046.31,177.9,0.99255,5e-05,0.25433]
[1778133492178,35.07,81047.28,177.9,0.99259,5e-05,0.25295]
[1778133498220,35.07,81044.75,177.9,0.99247,5e-05,0.25656]
[1778133500234,35.07,81043.76,177.9,0.99242,5e-05,0.25799]
[1778133504262,35.07,81044.39,177.9,0.99245,5e-05,0.25708]
[1778133506276,35.07,81044.88,177.9,0.99248,5e-05,0.25637]
[1778133511312,35.07,81045.52,177.9,0.99271,5e-05,0.24827]
[1778133521382,35.07,81045.36,177.9,0.99271,5e-05,0.2485]
[1778133526417,35.07,81045.51,177.9,0.99271,5e-05,0.24829]
[1778133530445,35.07,81046.74,177.9,0.99277,5e-05,0.24657]
[1778133531452,35.07,81047.36,177.9,0.9928,5e-05,0.2457]
[1778133532459,35.07,81048.37,177.9,0.99285,5e-05,0.2443]
[1778133533467,35.07,81048.88,177.9,0.99287,5e-05,0.2436]
[1778133534473,35.07,81049.4,177.9,0.99289,5e-05,0.24288]
[1778133535480,35.07,81048.74,177.9,0.99286,5e-05,0.24379]
[1778133536487,35.07,81049.3,177.9,0.99289,5e-05,0.24302]
[1778133541524,35.07,81050.7,177.9,0.99295,5e-05,0.24109]
[1778133546564,35.07,81050.59,177.9,0.99295,5e-05,0.24124]
[1778133548578,35.07,81051.54,177.9,0.99299,5e-05,0.23994]
[1778133550592,35.07,81052.1,177.9,0.99302,5e-05,0.23918]
[1778133552606,35.07,81052.8,177.9,0.99305,4e-05,0.23823]
[1778133554620,35.07,81053.35,177.9,0.99307,4e-05,0.23749]
[1778133559655,35.07,81053.24,177.9,0.99307,4e-05,0.23764]
[1778133561669,35.07,81054.03,177.9,0.9931,4e-05,0.23657]
[1778133564690,35.07,81055.77,177.9,0.99318,4e-05,0.23423]
[1778133568719,35.07,81057.8,177.9,0.99327,4e-05,0.23153]
[1778133569726,35.07,81060.71,177.9,0.99339,4e-05,0.22771]
[1778133570733,35.07,81062.94,177.9,0.99349,4e-05,0.22481]
[1778133571740,35.07,81062.96,177.9,0.99368,4e-05,0.21819]
[1778133576776,35.07,81069.04,177.9,0.99392,4e-05,0.21062]
[1778133577783,35.07,81071.74,177.9,0.99403,4e-05,0.20733]
[1778133581369,35.07,81072.35,177.9,0.99406,4e-05,0.20659]
[1778133581812,35.07,81075.43,177.9,0.99417,4e-05,0.2029]
[1778133582819,35.07,81076.64,177.9,0.99422,4e-05,0.20147]
[1778133585840,35.07,81077.16,177.9,0.99424,4e-05,0.20085]
[1778133586847,35.07,81077.64,177.9,0.99426,4e-05,0.20029]
[1778133591882,35.07,81078.46,177.9,0.99429,4e-05,0.19932]
[1778133595189,35.07,81078.67,177.9,0.9943,4e-05,0.19908]
[1778133595910,35.07,81080.64,177.9,0.99437,4e-05,0.19679]
[1778133596917,35.07,81079.51,177.9,0.99433,4e-05,0.1981]
[1778133599375,35.07,81079.55,177.9,0.99433,4e-05,0.19805]
[1778133599448,35.07,81079.55,177.9,0.99433,4e-05,0.19805]
[1778133600073,35.07,81080.99,177.9,0.99439,4e-05,0.19638]
[1778133600947,35.07,81083.03,177.9,0.99446,4e-05,0.19403]
[1778133601954,35.07,81075.49,177.9,0.99418,4e-05,0.20283]
[1778133602961,35.07,81072.1,177.9,0.99405,4e-05,0.20689]
[1778133604975,35.07,81073.2,177.9,0.99409,4e-05,0.20557]
[1778133605982,35.07,81072.65,177.9,0.99407,4e-05,0.20623]
[1778133607996,35.07,81073.46,177.9,0.9941,4e-05,0.20525]
[1778133609003,35.07,81071.78,177.9,0.99403,4e-05,0.20728]
[1778133612025,35.07,81072.38,177.9,0.99406,4e-05,0.20655]
[1778133613032,35.07,81071.05,177.9,0.994,4e-05,0.20816]
[1778133614039,35.07,81066.87,177.9,0.99384,4e-05,0.21329]
[1778133615046,35.07,81064.61,177.9,0.99374,4e-05,0.21611]
[1778133618067,35.07,81065.45,177.9,0.99378,4e-05,0.21506]
[1778133620081,35.07,81064.75,177.9,0.99375,4e-05,0.21594]
[1778133621088,35.07,81063.03,177.9,0.99368,4e-05,0.2181]
[1778133626123,35.07,81063.24,177.9,0.99369,4e-05,0.21784]
[1778133628137,35.07,81065.52,177.9,0.99378,4e-05,0.21497]
[1778133631158,35.07,81065.66,177.9,0.99397,4e-05,0.20837]
[1778133636193,35.07,81065.61,177.9,0.99397,4e-05,0.20843]
[1778133643242,35.07,81065.61,177.9,0.99397,4e-05,0.20843]
[1778133644249,35.07,81065.15,177.9,0.99395,4e-05,0.20899]
[1778133646263,35.07,81065.75,177.9,0.99397,4e-05,0.20826]
[1778133647270,35.07,81067.52,177.9,0.99404,4e-05,0.20611]
[1778133648277,35.07,81068.72,177.9,0.99409,4e-05,0.20466]
[1778133651298,35.07,81067.99,177.9,0.99406,4e-05,0.20554]
[1778133653312,35.07,81067.4,177.9,0.99404,4e-05,0.20626]
[1778133654319,35.07,81066.96,177.9,0.99402,4e-05,0.20679]
[1778133655326,35.07,81067.4,177.9,0.99404,4e-05,0.20626]
[1778133657340,35.07,81061.67,177.9,0.99381,4e-05,0.21329]
[1778133658347,35.07,81057.69,177.9,0.99364,4e-05,0.21829]
[1778133659354,35.07,81056.77,177.9,0.9936,4e-05,0.21946]
[1778133660774,35.07,81054.39,177.9,0.9935,4e-05,0.22251]
[1778133665396,35.07,81053.52,177.9,0.99347,4e-05,0.22363]
[1778133666404,35.07,81054.29,177.9,0.9935,4e-05,0.22264]
[1778133669425,35.07,81055.17,177.9,0.99354,4e-05,0.22151]
[1778133671439,35.07,81055.82,177.9,0.99356,4e-05,0.22067]
[1778133674524,35.07,81056.55,177.9,0.99359,4e-05,0.21974]
[1778133682516,35.07,81058.51,177.9,0.99368,4e-05,0.21725]
[1778133684530,35.07,81057.96,177.9,0.99365,4e-05,0.21795]
[1778133686544,35.07,81058.42,177.9,0.99367,4e-05,0.21736]
[1778133689565,35.07,81060.02,177.9,0.99374,4e-05,0.21535]
[1778133691579,35.07,81060.2,177.9,0.99393,4e-05,0.20864]
[1778133692586,35.07,81061.08,177.9,0.99397,4e-05,0.20756]
[1778133696614,35.07,81062.59,177.9,0.99403,4e-05,0.20573]
[1778133698629,35.07,81061.87,177.9,0.994,4e-05,0.2066]
[1778133699636,35.07,81062.88,177.9,0.99404,4e-05,0.20538]
[1778133700643,35.07,81063.38,177.9,0.99406,4e-05,0.20477]
[1778133701650,35.07,81062.92,177.9,0.99404,4e-05,0.20533]
[1778133702657,35.07,81061.94,177.9,0.994,4e-05,0.20652]
[1778133704671,35.07,81061.13,177.9,0.99397,4e-05,0.2075]
[1778133705678,35.07,81057.65,177.9,0.99383,4e-05,0.21179]
[1778133706685,35.07,81053.17,177.9,0.99364,4e-05,0.21741]
[1778133708699,35.07,81054.16,177.9,0.99368,4e-05,0.21616]
[1778133709706,35.07,81052.94,177.9,0.99363,4e-05,0.2177]
[1778133712727,35.07,81053.9,177.9,0.99367,4e-05,0.21649]
[1778133714741,35.07,81053.19,177.9,0.99364,4e-05,0.21739]
[1778133715748,35.07,81048.29,177.9,0.99343,4e-05,0.22368]
[1778133716755,35.07,81047.66,177.9,0.99341,4e-05,0.2245]
[1778133717762,35.07,81048.16,177.9,0.99343,4e-05,0.22385]
[1778133721790,35.07,81052.53,177.9,0.99361,4e-05,0.21822]
[1778133722797,35.07,81054.15,177.9,0.99368,4e-05,0.21617]
[1778133723804,35.07,81054.61,177.9,0.9937,4e-05,0.21559]
[1778133725818,35.07,81055.2,177.9,0.99373,4e-05,0.21485]
[1778133728839,35.07,81055.67,177.9,0.99374,4e-05,0.21426]
[1778133731860,35.07,81056.14,177.9,0.99376,4e-05,0.21367]
[1778133732867,35.07,81058.45,177.9,0.99386,4e-05,0.2108]
[1778133736895,35.07,81060.14,177.9,0.99393,4e-05,0.20871]
[1778133737902,35.07,81061.13,177.9,0.99397,4e-05,0.2075]
[1778133738909,35.07,81061.84,177.9,0.994,4e-05,0.20664]
[1778133739916,35.07,81062.38,177.9,0.99402,4e-05,0.20598]
[1778133741930,35.07,81062.97,177.9,0.99404,4e-05,0.20527]
[1778133746965,35.07,81063.26,177.9,0.99405,4e-05,0.20492]
[1778133753007,35.07,81063.88,177.9,0.99425,4e-05,0.19789]
[1778133755021,35.07,81067.72,177.9,0.9944,4e-05,0.19341]
[1778133756028,35.07,81069.99,177.9,0.99449,4e-05,0.19081]
[1778133759300,35.07,81069.49,177.9,0.99447,4e-05,0.19138]
[1778133760056,35.07,81069.05,177.9,0.99445,4e-05,0.19188]
[1778133761063,35.07,81062.82,177.9,0.99421,4e-05,0.19914]
[1778133762070,35.07,81058.07,177.9,0.99403,4e-05,0.20482]
[1778133763077,35.07,81053.56,177.9,0.99384,4e-05,0.21035]
[1778133764084,35.07,81052.74,177.9,0.99381,4e-05,0.21137]
[1778133767105,35.07,81051.62,177.9,0.99376,4e-05,0.21276]
[1778133769119,35.07,81048.92,177.9,0.99365,4e-05,0.21616]
[1778133770126,35.07,81044.86,177.9,0.99348,4e-05,0.22136]
[1778133771133,35.07,81043.14,177.9,0.9934,4e-05,0.22359]
[1778133773147,35.07,81042.48,177.9,0.99337,4e-05,0.22446]
[1778133774154,35.07,81043.08,177.9,0.9934,4e-05,0.22367]
[1778133776168,35.07,81043.58,177.9,0.99342,4e-05,0.22302]
[1778133777175,35.07,81044.26,177.9,0.99345,4e-05,0.22214]
[1778133782210,35.07,81043.9,177.9,0.99344,4e-05,0.22261]
[1778133788252,35.07,81043.84,177.9,0.99343,4e-05,0.22268]
[1778133794294,35.07,81046.11,177.9,0.99353,4e-05,0.21975]
[1778133798322,35.07,81043.92,177.9,0.99344,4e-05,0.22258]
[1778133801343,35.07,81043.42,177.9,0.99342,4e-05,0.22323]
[1778133806378,35.07,81043.65,177.9,0.99343,4e-05,0.22293]
[1778133811413,35.07,81043.46,177.9,0.99361,4e-05,0.21642]
[1778133813427,35.07,81044.39,177.9,0.99365,4e-05,0.21524]
[1778133814434,35.07,81045.78,177.9,0.99371,4e-05,0.21349]
[1778133815441,35.07,81046.32,177.9,0.99373,4e-05,0.21281]
[1778133817455,35.07,81045.65,177.9,0.9937,4e-05,0.21365]
[1778133819469,35.07,81046.85,177.9,0.99375,4e-05,0.21214]
[1778133820476,35.07,81046.01,177.9,0.99372,4e-05,0.2132]
[1778133821483,35.07,81049.68,177.9,0.99387,4e-05,0.20862]
[1778133823497,35.07,81050.25,177.9,0.99389,4e-05,0.20792]
[1778133828532,35.07,81049.83,177.9,0.99388,4e-05,0.20844]
[1778133830546,35.07,81048.86,177.9,0.99384,4e-05,0.20964]
[1778133832560,35.07,81049.69,177.9,0.99387,4e-05,0.20861]
[1778133835581,35.07,81050.41,177.9,0.9939,4e-05,0.20772]
[1778133836588,35.07,81050.88,177.9,0.99392,4e-05,0.20715]
[1778133841623,35.07,81052.59,177.9,0.99399,4e-05,0.20506]
[1778133842630,35.07,81058.13,177.9,0.99421,4e-05,0.19841]
[1778133843637,35.07,81058.76,177.9,0.99423,4e-05,0.19766]
[1778133846661,35.07,81056.3,177.9,0.99414,4e-05,0.20058]
[1778133847667,35.07,81055.13,177.9,0.99409,4e-05,0.20198]
[1778133850688,35.07,81055.77,177.9,0.99412,4e-05,0.20122]
[1778133856730,35.07,81056.64,177.9,0.99415,4e-05,0.20018]
[1778133857737,35.07,81057.12,177.9,0.99417,4e-05,0.1996]
[1778133858744,35.07,81058.05,177.9,0.99421,4e-05,0.1985]
[1778133863779,35.07,81058.15,177.9,0.99421,4e-05,0.19838]
[1778133864786,35.07,81059.86,177.9,0.99428,4e-05,0.19637]
[1778133865793,35.07,81062.77,177.9,0.99439,4e-05,0.19298]
[1778133866800,35.07,81063.78,177.9,0.99443,4e-05,0.19181]
[1778133868814,35.07,81057.81,177.9,0.9942,4e-05,0.19879]
[1778133869821,35.07,81053.9,177.9,0.99404,4e-05,0.20347]
[1778133870828,35.07,81054.63,177.9,0.99407,4e-05,0.20259]
[1778133871835,35.07,81054.98,177.9,0.99427,4e-05,0.19583]
[1778133875863,35.07,81055.56,177.9,0.99429,4e-05,0.19515]
[1778133880898,35.07,81055.76,177.9,0.9943,4e-05,0.19492]
[1778133882912,35.07,81054.95,177.9,0.99426,4e-05,0.19587]
[1778133883919,35.07,81055.67,177.9,0.99429,4e-05,0.19502]
[1778133886941,35.07,81056.35,177.9,0.99432,4e-05,0.19423]
[1778133889962,35.07,81055.89,177.9,0.9943,4e-05,0.19477]
[1778133891976,35.07,81056.39,177.9,0.99432,4e-05,0.19418]
[1778133898018,35.07,81058.7,177.9,0.99441,4e-05,0.1915]
[1778133899025,35.07,81061.7,177.9,0.99452,4e-05,0.18807]
[1778133900033,35.07,81064.46,177.9,0.99462,4e-05,0.18496]
[1778133901040,35.07,81065.66,177.9,0.99467,4e-05,0.18362]
[1778133904061,35.07,81058.39,177.9,0.9944,4e-05,0.19186]
[1778133905068,35.07,81052.37,177.9,0.99416,4e-05,0.19892]
[1778133906075,35.07,81051.81,177.9,0.99414,4e-05,0.19959]
[1778133907082,35.07,81052.99,177.9,0.99419,4e-05,0.19818]
[1778133908089,35.07,81053.44,177.9,0.99421,4e-05,0.19765]
[1778133911110,35.07,81052.18,177.9,0.99416,4e-05,0.19915]
[1778133916145,35.07,81051.49,177.9,0.99413,4e-05,0.19997]
[1778133917152,35.07,81049.39,177.9,0.99404,4e-05,0.20249]
[1778133918736,35.07,81049.39,177.9,0.99404,4e-05,0.20249]
[1778133918775,35.07,81038.79,177.9,0.99361,4e-05,0.21565]
[1778133919166,35.07,81034.37,177.9,0.99341,4e-05,0.22135]
[1778133920950,35.07,81034.37,177.9,0.99341,4e-05,0.22135]
[1778133921007,35.07,81032.07,177.9,0.99331,4e-05,0.22436]
[1778133923194,35.07,81030.93,177.9,0.99326,4e-05,0.22587]
[1778133924201,35.07,81032.67,177.9,0.99334,4e-05,0.22357]
[1778133926215,35.07,81031.95,177.9,0.99331,4e-05,0.22452]
[1778133928229,35.07,81030.38,177.9,0.99324,4e-05,0.2266]
[1778133931250,35.07,81030.73,177.9,0.99345,4e-05,0.21921]
[1778133936286,35.07,81029.45,177.9,0.9934,4e-05,0.22088]
[1778133937293,35.07,81028.11,177.9,0.99334,4e-05,0.22263]
[1778133939308,35.07,81028.67,177.9,0.99336,4e-05,0.2219]
[1778133940314,35.07,81029.26,177.9,0.99339,4e-05,0.22113]
[1778133941321,35.07,81030.48,177.9,0.99344,4e-05,0.21954]
[1778133942328,35.07,81034.42,177.9,0.99361,4e-05,0.21447]
[1778133943335,35.07,81038.57,177.9,0.99379,4e-05,0.20924]
[1778133944342,35.07,81037.71,177.9,0.99375,4e-05,0.21032]
[1778133945349,35.07,81038.24,177.9,0.99378,4e-05,0.20965]
[1778133946356,35.07,81037.07,177.9,0.99373,4e-05,0.21112]
[1778133947363,35.07,81037.76,177.9,0.99375,4e-05,0.21025]
[1778133948370,35.07,81037.25,177.9,0.99373,4e-05,0.21089]
[1778133949377,35.07,81036.39,177.9,0.9937,4e-05,0.21197]
[1778133954412,35.07,81036.83,177.9,0.99372,4e-05,0.21142]
[1778133955419,35.07,81034.67,177.9,0.99362,4e-05,0.21415]
[1778133956426,35.07,81033.81,177.9,0.99359,4e-05,0.21525]
[1778133962468,35.07,81033.35,177.9,0.99357,4e-05,0.21584]
[1778133967503,35.07,81031.73,177.9,0.9935,4e-05,0.21792]
[1778133968510,35.07,81030.81,177.9,0.99346,4e-05,0.21911]
[1778133969517,35.07,81036.14,177.9,0.99369,4e-05,0.21229]
[1778133970524,35.07,81040.47,177.9,0.99387,4e-05,0.20688]
[1778133971531,35.07,81042.62,177.9,0.99396,4e-05,0.20424]
[1778133973545,35.07,81043.97,177.9,0.99401,4e-05,0.2026]
[1778133974552,35.07,81044.6,177.9,0.99404,4e-05,0.20183]
[1778133975559,35.07,81044.05,177.9,0.99401,4e-05,0.2025]
[1778133978580,35.07,81044.54,177.9,0.99403,4e-05,0.20191]
[1778133981601,35.07,81046.15,177.9,0.9941,4e-05,0.19997]
[1778133982608,35.07,81048.07,177.9,0.99418,4e-05,0.19767]
[1778133983615,35.07,81052.36,177.9,0.99434,4e-05,0.19263]
[1778133988653,35.07,81052.98,177.9,0.99437,4e-05,0.19191]
[1778133992681,35.07,81052.53,177.9,0.99453,4e-05,0.18623]
[1778133996709,35.07,81053.0,177.9,0.99454,4e-05,0.1857]
[1778133998723,35.07,81052.16,177.9,0.99451,4e-05,0.18665]
[1778134003758,35.07,81052.28,177.9,0.99452,4e-05,0.18651]
[1778134004765,35.07,81051.52,177.9,0.99449,4e-05,0.18738]
[1778134005772,35.07,81050.81,177.9,0.99446,4e-05,0.18819]
[1778134007786,35.07,81051.26,177.9,0.99448,4e-05,0.18768]
[1778134012823,35.07,81050.89,177.9,0.99447,4e-05,0.1881]
[1778134014837,35.07,81050.28,177.9,0.99444,4e-05,0.1888]
[1778134015844,35.07,81044.98,177.9,0.99424,4e-05,0.19497]
[1778134016851,35.07,81042.89,177.9,0.99415,4e-05,0.19744]
[1778134019872,35.07,81040.13,177.9,0.99404,4e-05,0.20076]
[1778134021886,35.07,81039.66,177.9,0.99402,4e-05,0.20133]
[1778134022893,35.07,81040.27,177.9,0.99405,4e-05,0.20059]
[1778134023900,35.07,81039.27,177.9,0.99401,4e-05,0.2018]
[1778134024907,35.07,81039.94,177.9,0.99404,4e-05,0.20099]
[1778134029942,35.07,81039.34,177.9,0.99401,4e-05,0.20171]
[1778134030949,35.07,81043.49,177.9,0.99418,4e-05,0.19673]
[1778134034977,35.07,81042.8,177.9,0.99415,4e-05,0.19755]
[1778134036991,35.07,81043.36,177.9,0.99417,4e-05,0.19688]
[1778134039005,35.07,81042.74,177.9,0.99415,4e-05,0.19762]
[1778134041022,35.07,81043.66,177.9,0.99418,4e-05,0.19653]
[1778134044043,35.07,81044.93,177.9,0.99423,4e-05,0.19502]
[1778134046057,35.07,81049.37,177.9,0.99441,4e-05,0.18985]
[1778134047064,35.07,81050.83,177.9,0.99446,4e-05,0.18817]
[1778134051092,35.07,81051.39,177.9,0.99466,4e-05,0.1814]
[1778134055120,35.07,81050.12,177.9,0.99461,4e-05,0.18282]
[1778134061162,35.07,81050.21,177.9,0.99462,4e-05,0.18272]
[1778134063176,35.07,81049.17,177.9,0.99458,4e-05,0.18389]
[1778134064183,35.07,81047.48,177.9,0.99451,4e-05,0.1858]
[1778134065190,35.07,81044.99,177.9,0.99442,4e-05,0.18865]
[1778134071232,35.07,81045.49,177.9,0.99444,4e-05,0.18807]
[1778134076267,35.07,81045.26,177.9,0.99443,4e-05,0.18834]
[1778134081302,35.07,81045.68,177.9,0.99445,4e-05,0.18786]
[1778134083316,35.07,81045.04,177.9,0.99442,4e-05,0.18859]
[1778134087344,35.07,81047.76,177.9,0.99452,4e-05,0.18548]
[1778134088351,35.07,81043.37,177.9,0.99436,4e-05,0.19052]
[1778134089358,35.07,81038.62,177.9,0.99417,4e-05,0.1961]
[1778134090365,35.07,81036.9,177.9,0.9941,4e-05,0.19816]
[1778134094393,35.07,81037.59,177.9,0.99413,4e-05,0.19733]
[1778134098421,35.07,81038.23,177.9,0.99415,4e-05,0.19657]
[1778134103456,35.07,81038.32,177.9,0.99416,4e-05,0.19646]
[1778134104683,35.07,81038.32,177.9,0.99416,4e-05,0.19646]
[1778134104804,35.07,81038.32,177.9,0.99416,4e-05,0.19646]
[1778134104830,35.07,81038.12,177.9,0.99415,4e-05,0.1967]
[1778134105836,35.07,81026.73,177.9,0.99368,4e-05,0.21069]
[1778134106479,35.07,81016.16,177.9,0.99321,5e-05,0.22441]
[1778134107486,35.07,81015.79,177.9,0.99319,5e-05,0.2249]
[1778134108472,35.07,81015.79,177.9,0.99319,5e-05,0.2249]
[1778134108563,35.07,81015.3,177.9,0.99317,5e-05,0.22556]
[1778134110507,35.07,81014.72,177.9,0.99314,5e-05,0.22633]
[1778134111514,35.07,81013.22,177.9,0.99328,5e-05,0.22123]
[1778134114898,35.07,81013.28,177.9,0.99329,5e-05,0.22115]
[1778134114937,35.07,81013.28,177.9,0.99329,5e-05,0.22115]
[1778134115257,35.07,81013.28,177.9,0.99329,5e-05,0.22115]
[1778134115329,35.07,81013.28,177.9,0.99329,5e-05,0.22115]
[1778134115406,35.07,81013.02,177.9,0.99327,5e-05,0.22149]
[1778134116085,35.07,81013.02,177.9,0.99327,5e-05,0.22149]
[1778134116156,35.07,81013.02,177.9,0.99327,5e-05,0.22149]
[1778134116183,35.07,80980.64,177.9,0.99165,6e-05,0.26794]
[1778134116549,35.07,80968.39,177.9,0.99095,6e-05,0.2875]
[1778134117661,35.07,80969.82,177.9,0.99103,6e-05,0.28516]
[1778134120577,35.07,80968.6,177.9,0.99096,6e-05,0.28716]
[1778134121584,35.07,80968.06,177.9,0.99093,6e-05,0.28804]
[1778134122591,35.07,80966.45,177.9,0.99083,6e-05,0.2907]
[1778134123598,35.07,80965.09,177.9,0.99075,6e-05,0.29296]
[1778134126619,35.07,80965.67,177.9,0.99078,6e-05,0.292]
[1778134131654,35.07,80965.79,177.9,0.99079,6e-05,0.2918]
[1778134133668,35.07,80963.89,177.9,0.99068,6e-05,0.29497]
[1778134134675,35.07,80962.19,177.9,0.99057,6e-05,0.29784]
[1778134136689,35.07,80960.79,177.9,0.99049,6e-05,0.30021]
[1778134137696,35.07,80959.24,177.9,0.99039,6e-05,0.30286]
[1778134141206,35.07,80959.5,177.9,0.99041,6e-05,0.30241]
[1778134141305,35.07,80958.84,177.9,0.99037,6e-05,0.30355]
[1778134141727,35.07,80953.37,177.9,0.99002,6e-05,0.31306]
[1778134142731,35.07,80954.31,177.9,0.99008,6e-05,0.31141]
[1778134143537,35.07,80954.31,177.9,0.99008,6e-05,0.31141]
[1778134143738,35.07,80947.51,177.9,0.98963,7e-05,0.32353]
[1778134144961,35.07,80948.36,177.9,0.98969,7e-05,0.32199]
[1778134145752,35.07,80947.67,177.9,0.98964,7e-05,0.32324]
[1778134149780,35.07,80945.83,177.9,0.98952,7e-05,0.32658]
[1778134150787,35.07,80944.97,177.9,0.98946,7e-05,0.32815]
[1778134151794,35.07,80944.17,177.9,0.98941,7e-05,0.32962]
[1778134152801,35.07,80944.67,177.9,0.98944,7e-05,0.3287]
[1778134153809,35.07,80943.9,177.9,0.98939,7e-05,0.33012]
[1778134154815,35.07,80945.06,177.9,0.98947,7e-05,0.32799]
[1778134158843,35.07,80944.31,177.9,0.98942,7e-05,0.32936]
[1778134161018,35.07,80944.96,177.9,0.98946,7e-05,0.32817]
[1778134161864,35.07,80939.96,177.9,0.98912,7e-05,0.33743]
[1778134162872,35.07,80928.07,177.9,0.98826,7e-05,0.3603]
[1778134163987,35.07,80927.23,177.9,0.9882,7e-05,0.36196]
[1778134164885,35.07,80935.94,177.9,0.98884,7e-05,0.34503]
[1778134165892,35.07,80938.94,177.9,0.98905,7e-05,0.33934]
[1778134166900,35.07,80938.48,177.9,0.98902,7e-05,0.34021]
[1778134171935,35.07,80937.94,177.9,0.98927,7e-05,0.33171]
[1778134172942,35.07,80940.49,177.9,0.98945,7e-05,0.32701]
[1778134175963,35.07,80942.06,177.9,0.98956,7e-05,0.32414]
[1778134177396,35.07,80946.2,177.9,0.98983,7e-05,0.31668]
[1778134177977,35.07,80948.62,177.9,0.98999,6e-05,0.31238]
[1778134182005,35.07,80949.7,177.9,0.99006,6e-05,0.31048]
[1778134187040,35.07,80966.15,177.9,0.99107,6e-05,0.28267]
[1778134188047,35.07,80972.84,177.9,0.99146,6e-05,0.27196]
[1778134189054,35.07,80973.88,177.9,0.99152,6e-05,0.27032]
[1778134190303,35.07,80973.88,177.9,0.99152,6e-05,0.27032]
[1778134191068,35.07,80973.27,177.9,0.99148,6e-05,0.27128]
[1778134196103,35.07,80973.36,177.9,0.99149,6e-05,0.27114]
[1778134200132,35.07,80974.63,177.9,0.99156,6e-05,0.26915]
[1778134201139,35.07,80970.92,177.9,0.99135,6e-05,0.275]
[1778134202146,35.07,80971.59,177.9,0.99139,6e-05,0.27393]
[1778134203153,35.07,80973.17,177.9,0.99148,6e-05,0.27144]
[1778134204160,35.07,80972.49,177.9,0.99144,6e-05,0.27251]
[1778134205167,35.07,80972.93,177.9,0.99146,6e-05,0.27181]
[1778134206174,35.07,80973.56,177.9,0.9915,6e-05,0.27082]
[1778134207181,35.07,80972.5,177.9,0.99144,6e-05,0.27249]
[1778134208188,35.07,80968.93,177.9,0.99124,6e-05,0.27817]
[1778134209195,35.07,80967.85,177.9,0.99117,6e-05,0.27991]
[1778134210202,35.07,80968.44,177.9,0.99121,6e-05,0.27896]
[1778134213223,35.07,80967.48,177.9,0.99115,6e-05,0.28051]
[1778134214230,35.07,80960.58,177.9,0.99074,6e-05,0.29185]
[1778134215237,35.07,80954.93,177.9,0.99039,6e-05,0.30141]
[1778134216244,35.07,80955.59,177.9,0.99043,6e-05,0.30028]
[1778134217251,35.07,80956.62,177.9,0.9905,6e-05,0.29852]
[1778134219265,35.07,80956.08,177.9,0.99046,6e-05,0.29944]
[1778134220272,35.07,80953.76,177.9,0.99032,6e-05,0.30342]
[1778134223293,35.07,80953.32,177.9,0.99029,6e-05,0.30418]
[1778134225307,35.07,80952.04,177.9,0.99021,6e-05,0.30639]
[1778134226314,35.07,80949.17,177.9,0.99003,6e-05,0.31141]
[1778134227321,35.07,80944.62,177.9,0.98973,7e-05,0.31951]
[1778134228328,35.07,80943.59,177.9,0.98966,7e-05,0.32137]
[1778134230342,35.07,80944.64,177.9,0.98973,7e-05,0.31947]
[1778134231349,35.07,80940.21,177.9,0.98972,7e-05,0.31819]
[1778134232356,35.07,80938.17,177.9,0.98958,7e-05,0.32188]
[1778134235377,35.07,80937.47,177.9,0.98954,7e-05,0.32315]
[1778134237391,35.07,80938.25,177.9,0.98959,7e-05,0.32173]
[1778134238398,35.07,80939.79,177.9,0.98969,7e-05,0.31895]
[1778134240412,35.07,80938.82,177.9,0.98963,7e-05,0.3207]
[1778134244440,35.07,80936.15,177.9,0.98945,7e-05,0.32556]
[1778134245447,35.07,80934.65,177.9,0.98934,7e-05,0.32832]
[1778134246454,35.07,80934.01,177.9,0.9893,7e-05,0.32951]
[1778134247461,35.07,80932.61,177.9,0.9892,7e-05,0.3321]
[1778134248457,35.07,80932.61,177.9,0.9892,7e-05,0.3321]
[1778134248468,35.07,80933.15,177.9,0.98924,7e-05,0.3311]
[1778134250482,35.07,80933.69,177.9,0.98928,7e-05,0.3301]
[1778134255518,35.07,80933.33,177.9,0.98925,7e-05,0.33077]
[1778134256525,35.07,80933.9,177.9,0.98929,7e-05,0.32971]
[1778134257532,35.07,80932.53,177.9,0.9892,7e-05,0.33225]
[1778134258539,35.07,80935.25,177.9,0.98939,7e-05,0.32722]
[1778134260553,35.07,80934.48,177.9,0.98933,7e-05,0.32864]
[1778134261560,35.07,80929.8,177.9,0.98901,7e-05,0.33737]
[1778134262567,35.07,80925.58,177.9,0.9887,7e-05,0.34541]
[1778134263574,35.07,80924.45,177.9,0.98862,7e-05,0.34759]
[1778134264581,35.07,80924.97,177.9,0.98866,7e-05,0.34658]
[1778134265588,35.07,80925.55,177.9,0.9887,7e-05,0.34547]
[1778134268610,35.07,80923.78,177.9,0.98857,7e-05,0.34888]
[1778134269617,35.07,80924.49,177.9,0.98862,7e-05,0.34751]
[1778134270624,35.07,80925.11,177.9,0.98867,7e-05,0.34631]
[1778134272638,35.07,80924.57,177.9,0.98863,7e-05,0.34736]
[1778134276666,35.07,80922.33,177.9,0.98847,7e-05,0.3517]
[1778134277673,35.07,80920.59,177.9,0.98834,7e-05,0.35511]
[1778134280118,35.07,80920.59,177.9,0.98834,7e-05,0.35511]
[1778134280221,35.07,80921.0,177.9,0.98837,7e-05,0.35431]
[1778134281266,35.07,80921.0,177.9,0.98837,7e-05,0.35431]
[1778134281298,35.07,80915.0,177.9,0.98791,8e-05,0.36624]
[1778134281701,35.07,80917.67,177.9,0.98812,8e-05,0.36089]
[1778134282708,35.07,80918.99,177.9,0.98822,8e-05,0.35827]
[1778134283715,35.07,80923.27,177.9,0.98853,7e-05,0.34987]
[1778134284722,35.07,80924.12,177.9,0.9886,7e-05,0.34823]
[1778134285729,35.07,80925.92,177.9,0.98873,7e-05,0.34476]
[1778134286736,35.07,80926.48,177.9,0.98877,7e-05,0.34368]
[1778134287743,35.07,80928.29,177.9,0.9889,7e-05,0.34023]
[1778134289757,35.07,80928.8,177.9,0.98893,7e-05,0.33926]
[1778134290764,35.07,80928.03,177.9,0.98888,7e-05,0.34072]
[1778134291772,35.07,80927.92,177.9,0.98918,7e-05,0.33127]
[1778134292779,35.07,80928.56,177.9,0.98922,7e-05,0.33008]
[1778134295800,35.07,80928.99,177.9,0.98925,7e-05,0.32928]
[1778134297814,35.07,80929.66,177.9,0.9893,7e-05,0.32804]
[1778134298821,35.07,80931.16,177.9,0.9894,7e-05,0.32527]
[1778134299828,35.07,80930.55,177.9,0.98936,7e-05,0.32639]
[1778134301842,35.07,80930.04,177.9,0.98932,7e-05,0.32734]
[1778134302849,35.07,80929.22,177.9,0.98927,7e-05,0.32885]
[1778134304863,35.07,80929.7,177.9,0.9893,7e-05,0.32796]
[1778134309898,35.07,80929.53,177.9,0.98929,7e-05,0.32828]
[1778134310905,35.07,80930.1,177.9,0.98933,7e-05,0.32723]
[1778134312919,35.07,80929.39,177.9,0.98928,7e-05,0.32854]
[1778134313926,35.07,80932.65,177.9,0.9895,7e-05,0.32254]
[1778134319968,35.07,80931.22,177.9,0.98941,7e-05,0.32516]
[1778134321982,35.07,80930.72,177.9,0.98937,7e-05,0.32608]
[1778134322989,35.07,80929.6,177.9,0.98929,7e-05,0.32815]
[1778134325009,35.07,80923.59,177.9,0.98887,7e-05,0.33943]
[1778134326015,35.07,80906.99,177.9,0.98762,8e-05,0.37223]
[1778134327022,35.07,80903.62,177.9,0.98735,8e-05,0.37919]
[1778134328031,35.07,80903.12,177.9,0.98731,8e-05,0.38023]
[1778134329039,35.07,80907.37,177.9,0.98765,8e-05,0.37145]
[1778134331053,35.07,80906.42,177.9,0.98757,8e-05,0.3734]
[1778134336088,35.07,80905.97,177.9,0.98754,8e-05,0.37433]
[1778134337095,35.07,80904.48,177.9,0.98742,8e-05,0.37741]
[1778134338102,35.07,80902.72,177.9,0.98728,8e-05,0.38107]
[1778134339109,35.07,80899.9,177.9,0.98705,8e-05,0.387]
[1778134340116,35.07,80901.01,177.9,0.98714,8e-05,0.38465]
[1778134341123,35.07,80901.61,177.9,0.98719,8e-05,0.38339]
[1778134342130,35.07,80902.35,177.9,0.98725,8e-05,0.38184]
[1778134344144,35.07,80900.63,177.9,0.98711,8e-05,0.38545]
[1778134348172,35.07,80904.31,177.9,0.9874,8e-05,0.37776]
[1778134349179,35.07,80905.42,177.9,0.98749,8e-05,0.37546]
[1778134350186,35.07,80904.79,177.9,0.98744,8e-05,0.37676]
[1778134351193,35.07,80903.85,177.9,0.9877,8e-05,0.36826]
[1778134352200,35.07,80906.33,177.9,0.9879,8e-05,0.36323]
[1778134353207,35.07,80907.06,177.9,0.98795,8e-05,0.36176]
[1778134355221,35.07,80906.37,177.9,0.9879,8e-05,0.36315]
[1778134357235,35.07,80905.84,177.9,0.98786,8e-05,0.36422]
[1778134358242,35.07,80905.25,177.9,0.98781,8e-05,0.36541]
[1778134359249,35.07,80905.69,177.9,0.98785,8e-05,0.36452]
[1778134360256,35.07,80906.53,177.9,0.98791,8e-05,0.36283]
[1778134361263,35.07,80905.41,177.9,0.98783,8e-05,0.36509]
[1778134362270,35.07,80905.87,177.9,0.98786,8e-05,0.36416]
[1778134365291,35.07,80906.32,177.9,0.9879,8e-05,0.36325]
[1778134366298,35.07,80905.63,177.9,0.98784,8e-05,0.36464]
[1778134369320,35.07,80906.22,177.9,0.98789,8e-05,0.36345]
[1778134371333,35.07,80906.91,177.9,0.98794,8e-05,0.36206]
[1778134373347,35.07,80908.16,177.9,0.98804,8e-05,0.35955]
[1778134374354,35.07,80909.39,177.9,0.98813,8e-05,0.3571]
[1778134375361,35.07,80908.88,177.9,0.98809,8e-05,0.35811]
[1778134376368,35.07,80908.3,177.9,0.98805,8e-05,0.35927]
[1778134377375,35.07,80905.99,177.9,0.98787,8e-05,0.36392]
[1778134381403,35.07,80903.44,177.9,0.98767,8e-05,0.3691]
[1778134382410,35.07,80897.07,177.9,0.98716,8e-05,0.3823]
[1778134383417,35.07,80894.02,177.9,0.98691,8e-05,0.38876]
[1778134384424,35.07,80897.12,177.9,0.98716,8e-05,0.3822]
[1778134385431,35.07,80898.5,177.9,0.98728,8e-05,0.37931]
[1778134386438,35.07,80899.03,177.9,0.98732,8e-05,0.3782]
[1778134387445,35.07,80900.18,177.9,0.98741,8e-05,0.37581]
[1778134388452,35.07,80899.15,177.9,0.98733,8e-05,0.37795]
[1778134389459,35.07,80898.12,177.9,0.98724,8e-05,0.3801]
[1778134390466,35.07,80898.66,177.9,0.98729,8e-05,0.37897]
[1778134393487,35.07,80898.19,177.9,0.98725,8e-05,0.37995]
[1778134398522,35.07,80898.18,177.9,0.98725,8e-05,0.37998]
[1778134400536,35.07,80892.01,177.9,0.98674,8e-05,0.39306]
[1778134401543,35.07,80887.28,177.9,0.98634,9e-05,0.40333]
[1778134402550,35.07,80883.88,177.9,0.98604,9e-05,0.41085]
[1778134407585,35.07,80884.54,177.9,0.9861,9e-05,0.40938]
[1778134408592,35.07,80885.57,177.9,0.98619,9e-05,0.4071]
[1778134410606,35.07,80887.44,177.9,0.98635,9e-05,0.40298]
[1778134411613,35.07,80888.0,177.9,0.98675,8e-05,0.3908]
[1778134416648,35.07,80888.5,177.9,0.9868,8e-05,0.38973]
[1778134420676,35.07,80887.28,177.9,0.98669,8e-05,0.39235]
[1778134421683,35.07,80882.81,177.9,0.98631,9e-05,0.40207]
[1778134422690,35.07,80883.82,177.9,0.9864,9e-05,0.39986]
[1778134425711,35.07,80884.32,177.9,0.98644,9e-05,0.39877]
[1778134426718,35.07,80885.44,177.9,0.98654,9e-05,0.39633]
[1778134428732,35.07,80888.81,177.9,0.98682,8e-05,0.38906]
[1778134429739,35.07,80890.33,177.9,0.98695,8e-05,0.38582]
[1778134430746,35.07,80893.01,177.9,0.98717,8e-05,0.38016]
[1778134431753,35.07,80893.78,177.9,0.98724,8e-05,0.37854]
[1778134435781,35.07,80899.55,177.9,0.9877,8e-05,0.36661]
[1778134438802,35.07,80902.91,177.9,0.98796,8e-05,0.35981]
[1778134439809,35.07,80904.5,177.9,0.98809,8e-05,0.35662]
[1778134442837,35.07,80901.07,177.9,0.98782,8e-05,0.36352]
[1778134447872,35.07,80900.84,177.9,0.9878,8e-05,0.36399]
[1778134450894,35.07,80899.85,177.9,0.98772,8e-05,0.366]
[1778134451901,35.07,80899.33,177.9,0.98768,8e-05,0.36706]
[1778134454922,35.07,80898.3,177.9,0.9876,8e-05,0.36917]
[1778134455929,35.07,80895.95,177.9,0.98741,8e-05,0.37402]
[1778134458950,35.07,80896.83,177.9,0.98748,8e-05,0.3722]
[1778134461971,35.07,80901.49,177.9,0.98785,8e-05,0.36267]
[1778134462978,35.07,80902.1,177.9,0.9879,8e-05,0.36144]
[1778134468014,35.07,80901.59,177.9,0.98786,8e-05,0.36247]
[1778134469022,35.07,80900.97,177.9,0.98781,8e-05,0.36373]
[1778134471036,35.07,80892.93,177.9,0.98751,8e-05,0.36968]
[1778134472043,35.07,80883.74,177.9,0.98675,8e-05,0.38902]
[1778134473050,35.07,80888.01,177.9,0.98711,8e-05,0.37994]
[1778134476071,35.07,80888.76,177.9,0.98717,8e-05,0.37836]
[1778134479092,35.07,80890.16,177.9,0.98729,8e-05,0.37543]
[1778134481106,35.07,80890.63,177.9,0.98732,8e-05,0.37444]
[1778134482113,35.07,80890.14,177.9,0.98728,8e-05,0.37547]
[1778134483120,35.07,80892.06,177.9,0.98744,8e-05,0.37148]
[1778134484127,35.07,80892.71,177.9,0.98749,8e-05,0.37013]
[1778134487148,35.07,80892.18,177.9,0.98745,8e-05,0.37123]
[1778134489163,35.07,80895.11,177.9,0.98769,8e-05,0.3652]
[1778134490170,35.07,80896.89,177.9,0.98783,8e-05,0.36158]
[1778134496212,35.07,80896.14,177.9,0.98777,8e-05,0.36311]
[1778134497219,35.07,80893.91,177.9,0.98759,8e-05,0.36766]
[1778134501247,35.07,80893.2,177.9,0.98753,8e-05,0.36912]
[1778134502254,35.07,80900.96,177.9,0.98814,8e-05,0.35341]
[1778134503261,35.07,80905.13,177.9,0.98846,8e-05,0.3452]
[1778134504268,35.07,80906.15,177.9,0.98854,7e-05,0.34321]
[1778134506282,35.07,80908.19,177.9,0.98869,7e-05,0.33927]
[1778134507289,35.07,80907.69,177.9,0.98865,7e-05,0.34023]
[1778134508296,35.07,80907.04,177.9,0.98861,7e-05,0.34149]
[1778134511668,35.07,80915.51,177.9,0.98922,7e-05,0.32542]
[1778134512324,35.07,80920.07,177.9,0.98954,7e-05,0.31702]
[1778134513331,35.07,80919.28,177.9,0.98949,7e-05,0.31846]
[1778134514338,35.07,80920.64,177.9,0.98958,7e-05,0.31598]
[1778134516352,35.07,80923.57,177.9,0.98978,7e-05,0.3107]
[1778134517359,35.07,80922.5,177.9,0.98971,7e-05,0.31262]
[1778134518366,35.07,80921.32,177.9,0.98963,7e-05,0.31475]
[1778134519373,35.07,80925.5,177.9,0.98991,7e-05,0.30726]
[1778134520380,35.07,80928.96,177.9,0.99014,7e-05,0.30116]
[1778134521387,35.07,80931.59,177.9,0.99031,6e-05,0.2966]
[1778134524408,35.07,80936.06,177.9,0.9906,6e-05,0.28897]
[1778134526422,35.07,80933.9,177.9,0.99046,6e-05,0.29263]
[1778134527429,35.07,80930.94,177.9,0.99027,6e-05,0.29772]
[1778134529443,35.07,80928.64,177.9,0.99012,7e-05,0.30172]
[1778134531261,35.07,80928.51,177.9,0.9904,6e-05,0.29278]
[1778134532464,35.07,80929.13,177.9,0.99044,6e-05,0.29172]
[1778134534478,35.07,80926.47,177.9,0.99027,7e-05,0.29629]
[1778134535485,35.07,80924.62,177.9,0.99015,7e-05,0.29951]
[1778134536492,35.07,80926.02,177.9,0.99024,7e-05,0.29707]
[1778134538506,35.07,80925.42,177.9,0.9902,7e-05,0.29811]
[1778134540520,35.07,80925.95,177.9,0.99023,7e-05,0.29719]
[1778134542534,35.07,80928.89,177.9,0.99042,6e-05,0.29213]
[1778134543541,35.07,80930.39,177.9,0.99052,6e-05,0.28957]
[1778134544549,35.07,80932.87,177.9,0.99068,6e-05,0.28539]
[1778134545556,35.07,80936.36,177.9,0.99089,6e-05,0.27958]
[1778134546563,35.07,80937.11,177.9,0.99094,6e-05,0.27834]
[1778134547570,35.07,80937.83,177.9,0.99098,6e-05,0.27716]
[1778134549584,35.07,80939.1,177.9,0.99106,6e-05,0.27509]
[1778134553612,35.07,80938.28,177.9,0.99101,6e-05,0.27643]
[1778134554619,35.07,80937.53,177.9,0.99097,6e-05,0.27765]
[1778134557640,35.07,80939.81,177.9,0.9911,6e-05,0.27393]
[1778134557957,35.07,80939.81,177.9,0.9911,6e-05,0.27393]
[1778134558647,35.07,80950.16,177.9,0.99171,6e-05,0.25756]
[1778134559654,35.07,80951.96,177.9,0.99181,6e-05,0.2548]
[1778134560661,35.07,80953.0,177.9,0.99187,6e-05,0.25321]
[1778134561668,35.07,80948.36,177.9,0.99161,6e-05,0.26035]
[1778134562675,35.07,80947.85,177.9,0.99158,6e-05,0.26114]
[1778134563682,35.07,80947.35,177.9,0.99155,6e-05,0.26192]
[1778134564689,35.07,80950.73,177.9,0.99174,6e-05,0.25668]
[1778134566703,35.07,80949.63,177.9,0.99168,6e-05,0.25838]
[1778134567710,35.07,80952.49,177.9,0.99184,6e-05,0.25399]
[1778134568717,35.07,80955.44,177.9,0.992,5e-05,0.24952]
[1778134569724,35.07,80956.96,177.9,0.99209,5e-05,0.24725]
[1778134570731,35.07,80957.86,177.9,0.99214,5e-05,0.24591]
[1778134573752,35.07,80958.63,177.9,0.99218,5e-05,0.24477]
[1778134577969,35.07,80958.97,177.9,0.99219,5e-05,0.24427]
[1778134578787,35.07,80959.75,177.9,0.99224,5e-05,0.24312]
[1778134583822,35.07,80956.45,177.9,0.99206,5e-05,0.24801]
[1778134584829,35.07,80955.33,177.9,0.992,5e-05,0.24969]
[1778134585836,35.07,80953.9,177.9,0.99192,6e-05,0.25185]
[1778134586843,35.07,80953.05,177.9,0.99187,6e-05,0.25314]
[1778134587850,35.07,80951.58,177.9,0.99179,6e-05,0.25538]
[1778134588857,35.07,80950.62,177.9,0.99173,6e-05,0.25685]
[1778134589864,35.07,80949.97,177.9,0.9917,6e-05,0.25785]
[1778134590871,35.07,80947.17,177.9,0.99154,6e-05,0.2622]
[1778134591878,35.07,80944.87,177.9,0.99167,6e-05,0.25737]
[1778134594899,35.07,80940.75,177.9,0.99143,6e-05,0.26381]
[1778134597920,35.07,80941.64,177.9,0.99148,6e-05,0.26241]
[1778134598927,35.07,80943.94,177.9,0.99162,6e-05,0.25881]
[1778134599934,35.07,80948.26,177.9,0.99186,6e-05,0.25217]
[1778134601948,35.07,80949.79,177.9,0.99195,6e-05,0.24985]
[1778134602955,35.07,80949.23,177.9,0.99192,6e-05,0.25069]
[1778134604969,35.07,80949.8,177.9,0.99195,6e-05,0.24983]
[1778134605976,35.07,80949.23,177.9,0.99192,6e-05,0.25069]
[1778134606983,35.07,80949.73,177.9,0.99194,6e-05,0.24994]
[1778134611011,35.07,80951.48,177.9,0.99204,5e-05,0.24731]
[1778134613025,35.07,80952.57,177.9,0.9921,5e-05,0.24568]
[1778134614032,35.07,80953.07,177.9,0.99213,5e-05,0.24494]
[1778134618062,35.07,80951.91,177.9,0.99206,5e-05,0.24666]
[1778134619069,35.07,80951.26,177.9,0.99203,5e-05,0.24764]
[1778134622090,35.07,80951.88,177.9,0.99206,5e-05,0.24671]
[1778134623098,35.07,80957.85,177.9,0.99238,5e-05,0.23792]
[1778134624105,35.07,80960.75,177.9,0.99253,5e-05,0.23375]
[1778134628133,35.07,80960.34,177.9,0.99251,5e-05,0.23433]
[1778134631159,35.07,80962.08,177.9,0.9926,5e-05,0.23185]
[1778134632166,35.07,80963.87,177.9,0.9927,5e-05,0.22933]
[1778134633173,35.07,80965.07,177.9,0.99276,5e-05,0.22764]
[1778134634180,35.07,80966.95,177.9,0.99285,5e-05,0.22503]
[1778134637201,35.07,80969.01,177.9,0.99295,5e-05,0.22219]
[1778134638208,35.07,80971.21,177.9,0.99306,5e-05,0.2192]
[1778134639215,35.07,80972.23,177.9,0.99311,5e-05,0.21782]
[1778134640222,35.07,80975.06,177.9,0.99325,5e-05,0.21404]
[1778134643243,35.07,80975.84,177.9,0.99328,5e-05,0.213]
[1778134644250,35.07,80976.53,177.9,0.99332,5e-05,0.21209]
[1778134648278,35.07,80975.99,177.9,0.99329,5e-05,0.21281]
[1778134652307,35.07,80972.13,177.9,0.99333,5e-05,0.21055]
[1778134653314,35.07,80968.47,177.9,0.99316,5e-05,0.21541]
[1778134656335,35.07,80969.85,177.9,0.99322,5e-05,0.21357]
[1778134657344,35.07,80970.79,177.9,0.99327,5e-05,0.21232]
[1778134658349,35.07,80969.63,177.9,0.99321,5e-05,0.21386]
[1778134659356,35.07,80970.1,177.9,0.99324,5e-05,0.21324]
[1778134661370,35.07,80969.26,177.9,0.9932,5e-05,0.21436]
[1778134663384,35.07,80968.83,177.9,0.99318,5e-05,0.21493]
[1778134664391,35.07,80963.62,177.9,0.99292,5e-05,0.22199]
[1778134665398,35.07,80961.5,177.9,0.99281,5e-05,0.22492]
[1778134667412,35.07,80960.73,177.9,0.99278,5e-05,0.22599]
[1778134668420,35.07,80960.22,177.9,0.99275,5e-05,0.22671]
[1778134669426,35.07,80960.7,177.9,0.99277,5e-05,0.22604]
[1778134670433,35.07,80960.0,177.9,0.99274,5e-05,0.22701]
[1778134671440,35.07,80959.02,177.9,0.99269,5e-05,0.22839]
[1778134672447,35.07,80958.39,177.9,0.99266,5e-05,0.22928]
[1778134674461,35.07,80959.33,177.9,0.9927,5e-05,0.22795]
[1778134677482,35.07,80958.27,177.9,0.99265,5e-05,0.22945]
[1778134678489,35.07,80959.22,177.9,0.9927,5e-05,0.22811]
[1778134679496,35.07,80957.81,177.9,0.99263,5e-05,0.2301]
[1778134680503,35.07,80956.89,177.9,0.99258,5e-05,0.2314]
[1778134681510,35.07,80956.2,177.9,0.99254,5e-05,0.23239]
[1778134682517,35.07,80953.79,177.9,0.99242,5e-05,0.23585]
[1778134687552,35.07,80954.49,177.9,0.99245,5e-05,0.23484]
[1778134688559,35.07,80954.0,177.9,0.99243,5e-05,0.23554]
[1778134690573,35.07,80954.44,177.9,0.99245,5e-05,0.23491]
[1778134694602,35.07,80953.93,177.9,0.99242,5e-05,0.23564]
[1778134699636,35.07,80953.63,177.9,0.99241,5e-05,0.23608]
[1778134702657,35.07,80945.38,177.9,0.99196,6e-05,0.24826]
[1778134703665,35.07,80944.02,177.9,0.99188,6e-05,0.25032]
[1778134704671,35.07,80944.56,177.9,0.99191,6e-05,0.2495]
[1778134709706,35.07,80944.51,177.9,0.99191,6e-05,0.24958]
[1778134711720,35.07,80943.81,177.9,0.99213,5e-05,0.24239]
[1778134713734,35.07,80945.38,177.9,0.99222,5e-05,0.24007]
[1778134714741,35.07,80957.55,177.9,0.99285,5e-05,0.2227]
[1778134715748,35.07,80957.1,177.9,0.99283,5e-05,0.22332]
[1778134716755,35.07,80958.38,177.9,0.9929,5e-05,0.22155]
[1778134721790,35.07,80958.54,177.9,0.9929,5e-05,0.22133]
[1778134723804,35.07,80959.59,177.9,0.99296,5e-05,0.21989]
[1778134724811,35.07,80963.26,177.9,0.99314,5e-05,0.21491]
[1778134725818,35.07,80962.76,177.9,0.99311,5e-05,0.21559]
[1778134726825,35.07,80963.59,177.9,0.99315,5e-05,0.21447]
[1778134728839,35.07,80961.57,177.9,0.99305,5e-05,0.21719]
[1778134729846,35.07,80956.79,177.9,0.99282,5e-05,0.22375]
[1778134730853,35.07,80956.08,177.9,0.99278,5e-05,0.22474]
[1778134733875,35.07,80955.64,177.9,0.99276,5e-05,0.22535]
[1778134734882,35.07,80950.96,177.9,0.99252,5e-05,0.23197]
[1778134735889,35.07,80948.91,177.9,0.99241,5e-05,0.23492]
[1778134736896,35.07,80948.44,177.9,0.99238,5e-05,0.2356]
[1778134742938,35.07,80949.04,177.9,0.99241,5e-05,0.23473]
[1778134743945,35.07,80948.14,177.9,0.99237,5e-05,0.23604]
[1778134749987,35.07,80948.5,177.9,0.99239,5e-05,0.23551]
[1778134760058,35.07,80947.22,177.9,0.99232,5e-05,0.23738]
[1778134762072,35.07,80944.66,177.9,0.99218,5e-05,0.24113]
[1778134763079,35.07,80944.04,177.9,0.99214,5e-05,0.24205]
[1778134765093,35.07,80935.79,177.9,0.99168,6e-05,0.25455]
[1778134766100,35.07,80929.28,177.9,0.9913,6e-05,0.26478]
[1778134767295,35.07,80929.71,177.9,0.99132,6e-05,0.26409]
[1778134768375,35.07,80929.2,177.9,0.99129,6e-05,0.2649]
[1778134769121,35.07,80929.89,177.9,0.99133,6e-05,0.2638]
[1778134771135,35.07,80929.84,177.9,0.99161,6e-05,0.25526]
[1778134778184,35.07,80929.89,177.9,0.99161,6e-05,0.25518]
[1778134782212,35.07,80931.97,177.9,0.99173,6e-05,0.25196]
[1778134783219,35.07,80935.33,177.9,0.99192,6e-05,0.24683]
[1778134784226,35.07,80939.63,177.9,0.99216,5e-05,0.2404]
[1778134785233,35.07,80945.55,177.9,0.99248,5e-05,0.23176]
[1778134786525,35.07,80954.52,177.9,0.99294,5e-05,0.21917]
[1778134787253,35.07,80961.17,177.9,0.99327,5e-05,0.21021]
[1778134788260,35.07,80961.28,177.9,0.99327,5e-05,0.21007]
[1778134789267,35.07,80961.73,177.9,0.9933,5e-05,0.20947]
[1778134791281,35.07,80964.13,177.9,0.99341,5e-05,0.20633]
[1778134792288,35.07,80965.62,177.9,0.99348,5e-05,0.20439]
[1778134795309,35.07,80959.73,177.9,0.9932,5e-05,0.21213]
[1778134796316,35.07,80955.11,177.9,0.99297,5e-05,0.21837]
[1778134797323,35.07,80951.71,177.9,0.9928,5e-05,0.22305]
[1778134798330,35.07,80953.25,177.9,0.99288,5e-05,0.22092]
[1778134799337,35.07,80954.89,177.9,0.99296,5e-05,0.21867]
[1778134800344,35.07,80957.96,177.9,0.99311,5e-05,0.2145]
[1778134801351,35.07,80958.54,177.9,0.99314,5e-05,0.21372]
[1778134802358,35.07,80957.89,177.9,0.99311,5e-05,0.21459]
[1778134803365,35.07,80957.28,177.9,0.99308,5e-05,0.21542]
[1778134806386,35.07,80954.79,177.9,0.99296,5e-05,0.2188]
[1778134811422,35.07,80953.36,177.9,0.99288,5e-05,0.22077]
[1778134812430,35.07,80951.65,177.9,0.9928,5e-05,0.22314]
[1778134814444,35.07,80944.84,177.9,0.99244,5e-05,0.23278]
[1778134819478,35.07,80944.82,177.9,0.99244,5e-05,0.23281]
[1778134820485,35.07,80946.64,177.9,0.99254,5e-05,0.2302]
[1778134821492,35.07,80948.26,177.9,0.99262,5e-05,0.2279]
[1778134822499,35.07,80948.71,177.9,0.99265,5e-05,0.22726]
[1778134825521,35.07,80950.77,177.9,0.99275,5e-05,0.22437]
[1778134829549,35.07,80949.95,177.9,0.99271,5e-05,0.22551]
[1778134831563,35.07,80948.95,177.9,0.9929,5e-05,0.21911]
[1778134832570,35.07,80947.33,177.9,0.99282,5e-05,0.22135]
[1778134833577,35.07,80945.85,177.9,0.99275,5e-05,0.22341]
[1778134834585,35.07,80948.16,177.9,0.99286,5e-05,0.2202]
[1778134835591,35.07,80952.21,177.9,0.99307,5e-05,0.21466]
[1778134836599,35.07,80953.43,177.9,0.99313,5e-05,0.21301]
[1778134838612,35.07,80952.95,177.9,0.9931,5e-05,0.21366]
[1778134841633,35.07,80953.98,177.9,0.99315,5e-05,0.21228]
[1778134842640,35.07,80952.95,177.9,0.9931,5e-05,0.21366]
[1778134843647,35.07,80954.23,177.9,0.99317,5e-05,0.21194]
[1778134847675,35.07,80955.76,177.9,0.99324,5e-05,0.2099]
[1778134848682,35.07,80958.8,177.9,0.99339,5e-05,0.2059]
[1778134850698,35.07,80959.68,177.9,0.99343,5e-05,0.20475]
[1778134851705,35.07,80961.68,177.9,0.99352,5e-05,0.20216]
[1778134852712,35.07,80960.92,177.9,0.99349,5e-05,0.20314]
[1778134856740,35.07,80960.49,177.9,0.99347,5e-05,0.2037]
[1778134857747,35.07,80957.05,177.9,0.9933,5e-05,0.20819]
[1778134858754,35.07,80956.22,177.9,0.99326,5e-05,0.20929]
[1778134859761,35.07,80955.59,177.9,0.99323,5e-05,0.21013]
[1778134861775,35.07,80954.01,177.9,0.99316,5e-05,0.21224]
[1778134862783,35.07,80953.01,177.9,0.99311,5e-05,0.21358]
[1778134864796,35.07,80950.65,177.9,0.99299,5e-05,0.21678]
[1778134865803,35.07,80949.79,177.9,0.99295,5e-05,0.21796]
[1778134870838,35.07,80949.28,177.9,0.99292,5e-05,0.21866]
[1778134871845,35.07,80949.85,177.9,0.99295,5e-05,0.21787]
[1778134876880,35.07,80949.11,177.9,0.99291,5e-05,0.21889]
[1778134877887,35.07,80949.54,177.9,0.99293,5e-05,0.2183]
[1778134878894,35.07,80949.98,177.9,0.99296,5e-05,0.2177]
[1778134886950,35.07,80950.2,177.9,0.99297,5e-05,0.21739]
[1778134890978,35.07,80951.31,177.9,0.99302,5e-05,0.21588]
[1778134891985,35.07,80958.31,177.9,0.99359,5e-05,0.19917]
[1778134892992,35.07,80962.74,177.9,0.9938,5e-05,0.19359]
[1778134897020,35.07,80963.74,177.9,0.99384,4e-05,0.19235]
[1778134898027,35.07,80967.01,177.9,0.99399,4e-05,0.18833]
[1778134899034,35.07,80971.57,177.9,0.99418,4e-05,0.18285]
[1778134903063,35.07,80972.46,177.9,0.99422,4e-05,0.18179]
[1778134904070,35.07,80973.23,177.9,0.99426,4e-05,0.18088]
[1778134905077,35.07,80976.21,177.9,0.99438,4e-05,0.1774]
[1778134906084,35.07,80977.72,177.9,0.99444,4e-05,0.17566]
[1778134907092,35.07,80978.33,177.9,0.99447,4e-05,0.17496]
[1778134911120,35.07,80978.95,177.9,0.99449,4e-05,0.17426]
[1778134915148,35.07,80981.81,177.9,0.99461,4e-05,0.17102]
[1778134916155,35.07,80982.81,177.9,0.99465,4e-05,0.1699]
[1778134920680,35.07,80983.14,177.9,0.99466,4e-05,0.16953]
[1778134920745,35.07,80982.96,177.9,0.99465,4e-05,0.16973]
[1778134921818,35.07,80982.96,177.9,0.99465,4e-05,0.16973]
[1778134921822,35.07,80985.26,177.9,0.99474,4e-05,0.16719]
[1778134922197,35.07,80991.41,177.9,0.99498,4e-05,0.16053]
[1778134924211,35.07,80992.09,177.9,0.995,4e-05,0.15981]
[1778134925487,35.07,80992.09,177.9,0.995,4e-05,0.15981]
[1778134926226,35.07,80997.63,177.9,0.99521,4e-05,0.15403]
[1778134927744,35.07,80998.77,177.9,0.99525,4e-05,0.15286]
[1778134928240,35.07,81005.6,177.9,0.99548,3e-05,0.14603]
[1778134929247,35.07,81006.92,177.9,0.99553,3e-05,0.14474]
[1778134930254,35.07,81007.33,177.9,0.99554,3e-05,0.14434]
[1778134934282,35.07,81006.44,177.9,0.99551,3e-05,0.14521]
[1778134935289,35.07,81003.19,177.9,0.9954,3e-05,0.14841]
[1778134936296,35.07,81000.49,177.9,0.99531,4e-05,0.15112]
[1778134939317,35.07,80999.89,177.9,0.99529,4e-05,0.15173]
[1778134944353,35.07,81000.22,177.9,0.9953,4e-05,0.15139]
[1778134945360,35.07,80999.7,177.9,0.99528,4e-05,0.15192]
[1778134951402,35.07,80995.63,177.9,0.99532,4e-05,0.15005]
[1778134952409,35.07,80993.27,177.9,0.99523,4e-05,0.15245]
[1778134957444,35.07,80993.46,177.9,0.99524,4e-05,0.15225]
[1778134959458,35.07,80995.38,177.9,0.99531,4e-05,0.1503]
[1778134960465,35.07,80996.51,177.9,0.99535,4e-05,0.14916]
[1778134965502,35.07,80996.71,177.9,0.99536,4e-05,0.14896]
[1778134971544,35.07,80996.53,177.9,0.99535,4e-05,0.14914]
[1778134976579,35.07,80997.49,177.9,0.99538,3e-05,0.14818]
[1778134977586,35.07,80998.01,177.9,0.9954,3e-05,0.14766]
[1778134981614,35.07,80996.67,177.9,0.99535,4e-05,0.149]
[1778134984635,35.07,80997.7,177.9,0.99539,3e-05,0.14797]
[1778134988663,35.07,81005.53,177.9,0.99566,3e-05,0.14034]
[1778134989670,35.07,81008.58,177.9,0.99576,3e-05,0.13746]
[1778134992691,35.07,81008.17,177.9,0.99574,3e-05,0.13785]
[1778134994705,35.07,81005.41,177.9,0.99565,3e-05,0.14046]
[1778134995712,35.07,81003.51,177.9,0.99559,3e-05,0.14228]
[1778135000747,35.07,81003.12,177.9,0.99558,3e-05,0.14266]
[1778135001754,35.07,81001.4,177.9,0.99552,3e-05,0.14432]
[1778135003768,35.07,81002.49,177.9,0.99555,3e-05,0.14326]
[1778135005782,35.07,81002.0,177.9,0.99554,3e-05,0.14374]
[1778135006789,35.07,81002.61,177.9,0.99556,3e-05,0.14315]
[1778135007796,35.07,81002.13,177.9,0.99554,3e-05,0.14361]
[1778135014845,35.07,81000.71,177.9,0.99567,3e-05,0.13922]
[1778135015852,35.07,80989.71,177.9,0.99529,4e-05,0.15002]
[1778135016859,35.07,80987.25,177.9,0.9952,4e-05,0.15253]
[1778135017868,35.07,80986.43,177.9,0.99517,4e-05,0.15337]
[1778135020889,35.07,80987.89,177.9,0.99523,4e-05,0.15187]
[1778135021896,35.07,80988.98,177.9,0.99527,4e-05,0.15076]
[1778135022903,35.07,80987.17,177.9,0.9952,4e-05,0.15261]
[1778135031968,35.07,80984.5,177.9,0.9951,4e-05,0.15538]
[1778135032975,35.07,80985.03,177.9,0.99512,4e-05,0.15482]
[1778135033982,35.07,80984.6,177.9,0.99511,4e-05,0.15527]
[1778135034989,35.07,80983.73,177.9,0.99507,4e-05,0.15618]
[1778135039017,35.07,80983.01,177.9,0.99505,4e-05,0.15694]
[1778135042038,35.07,80983.54,177.9,0.99507,4e-05,0.15638]
[1778135047073,35.07,80983.29,177.9,0.99506,4e-05,0.15664]
[1778135048080,35.07,80979.51,177.9,0.99491,4e-05,0.16066]
[1778135049087,35.07,80978.21,177.9,0.99486,4e-05,0.16206]
[1778135052108,35.07,80977.65,177.9,0.99484,4e-05,0.16267]
[1778135054122,35.07,80979.71,177.9,0.99492,4e-05,0.16044]
[1778135055129,35.07,80982.64,177.9,0.99503,4e-05,0.15733]
[1778135058150,35.07,80982.2,177.9,0.99502,4e-05,0.15779]
[1778135059157,35.07,80981.51,177.9,0.99499,4e-05,0.15852]
[1778135064192,35.07,80980.72,177.9,0.99496,4e-05,0.15936]
[1778135065199,35.07,80976.55,177.9,0.9948,4e-05,0.16386]
[1778135066206,35.07,80974.59,177.9,0.99472,4e-05,0.16602]
[1778135068220,35.07,80973.43,177.9,0.99468,4e-05,0.1673]
[1778135072248,35.07,80972.72,177.9,0.99485,4e-05,0.16159]
[1778135073255,35.07,80970.66,177.9,0.99477,4e-05,0.16383]
[1778135075269,35.07,80971.79,177.9,0.99481,4e-05,0.1626]
[1778135076276,35.07,80970.52,177.9,0.99476,4e-05,0.16399]
[1778135081311,35.07,80971.1,177.9,0.99479,4e-05,0.16335]
[1778135083362,35.07,80971.62,177.9,0.99481,4e-05,0.16278]
[1778135084339,35.07,80974.34,177.9,0.99491,4e-05,0.15984]
[1778135085346,35.07,80974.8,177.9,0.99493,4e-05,0.15935]
[1778135088367,35.07,80974.29,177.9,0.99491,4e-05,0.15989]
[1778135091388,35.07,80975.59,177.9,0.99496,4e-05,0.1585]
[1778135095416,35.07,80980.04,177.9,0.99513,4e-05,0.15382]
[1778135096423,35.07,80981.72,177.9,0.99519,4e-05,0.15208]
[1778135101458,35.07,80983.39,177.9,0.99525,4e-05,0.15037]
[1778135102465,35.07,80984.26,177.9,0.99528,4e-05,0.14948]
[1778135104479,35.07,80984.98,177.9,0.99531,4e-05,0.14876]
[1778135105486,35.07,80985.79,177.9,0.99534,4e-05,0.14794]
[1778135107502,35.07,80985.26,177.9,0.99532,4e-05,0.14847]
[1778135110523,35.07,80985.7,177.9,0.99533,4e-05,0.14803]
[1778135115558,35.07,80982.28,177.9,0.99521,4e-05,0.1515]
[1778135116565,35.07,80981.47,177.9,0.99518,4e-05,0.15234]
[1778135120593,35.07,80980.02,177.9,0.99513,4e-05,0.15384]
[1778135122608,35.07,80971.57,177.9,0.99481,4e-05,0.16284]
[1778135123615,35.07,80970.75,177.9,0.99477,4e-05,0.16374]
[1778135124622,35.07,80970.46,177.9,0.99476,4e-05,0.16405]
[1778135126637,35.07,80967.18,177.9,0.99463,4e-05,0.16769]
[1778135127643,35.07,80964.95,177.9,0.99454,4e-05,0.1702]
[1778135131671,35.07,80964.42,177.9,0.99473,4e-05,0.16416]
[1778135133685,35.07,80965.25,177.9,0.99476,4e-05,0.16325]
[1778135138722,35.07,80965.39,177.9,0.99477,4e-05,0.16309]
[1778135147785,35.07,80965.1,177.9,0.99475,4e-05,0.16341]
[1778135152820,35.07,80965.56,177.9,0.99477,4e-05,0.16291]
[1778135155841,35.07,80971.51,177.9,0.995,4e-05,0.15649]
[1778135156848,35.07,80976.46,177.9,0.99519,4e-05,0.15132]
[1778135157855,35.07,80977.26,177.9,0.99522,4e-05,0.1505]
[1778135159869,35.07,80976.64,177.9,0.99519,4e-05,0.15114]
[1778135161883,35.07,80975.93,177.9,0.99517,4e-05,0.15187]
[1778135162890,35.07,80975.28,177.9,0.99514,4e-05,0.15254]
[1778135169940,35.07,80975.52,177.9,0.99515,4e-05,0.15229]
[1778135173970,35.07,80981.79,177.9,0.99538,4e-05,0.14592]
[1778135175984,35.07,80983.06,177.9,0.99543,4e-05,0.14465]
[1778135176991,35.07,80983.78,177.9,0.99545,3e-05,0.14394]
[1778135177998,35.07,80985.8,177.9,0.99552,3e-05,0.14196]
[1778135183036,35.07,80984.48,177.9,0.99548,3e-05,0.14325]
[1778135185050,35.07,80983.9,177.9,0.99546,3e-05,0.14382]
[1778135186057,35.07,80984.92,177.9,0.99549,3e-05,0.14282]
[1778135187064,35.07,80985.73,177.9,0.99552,3e-05,0.14203]
[1778135188071,35.07,80985.08,177.9,0.9955,3e-05,0.14266]
[1778135193106,35.07,80985.14,177.9,0.99568,3e-05,0.13675]
[1778135194113,35.07,80985.9,177.9,0.9957,3e-05,0.13603]
[1778135195120,35.07,80986.69,177.9,0.99573,3e-05,0.13528]
[1778135201162,35.07,80986.05,177.9,0.99571,3e-05,0.13589]
[1778135202170,35.07,80985.07,177.9,0.99568,3e-05,0.13681]
[1778135203176,35.07,80985.96,177.9,0.99571,3e-05,0.13597]
[1778135206197,35.07,80986.54,177.9,0.99573,3e-05,0.13542]
[1778135211232,35.07,80989.32,177.9,0.99582,3e-05,0.13283]
[1778135212239,35.07,80992.44,177.9,0.99592,3e-05,0.12997]
[1778135213246,35.07,80993.2,177.9,0.99594,3e-05,0.12928]
[1778135222310,35.07,80992.56,177.9,0.99592,3e-05,0.12986]
[1778135224324,35.07,80993.03,177.9,0.99594,3e-05,0.12943]
[1778135229359,35.07,80993.6,177.9,0.99596,3e-05,0.12892]
[1778135235401,35.07,80993.17,177.9,0.99594,3e-05,0.12931]
[1778135238422,35.07,80991.86,177.9,0.9959,3e-05,0.1305]
[1778135239429,35.07,80992.56,177.9,0.99592,3e-05,0.12986]
[1778135244464,35.07,80992.6,177.9,0.99592,3e-05,0.12982]
[1778135247485,35.07,80991.58,177.9,0.99589,3e-05,0.13075]
[1778135248493,35.07,80991.17,177.9,0.99588,3e-05,0.13113]
[1778135249499,35.07,80991.83,177.9,0.9959,3e-05,0.13052]
[1778135252520,35.07,80995.77,177.9,0.99619,3e-05,0.12155]
[1778135253527,35.07,80995.26,177.9,0.99617,3e-05,0.12199]
[1778135254534,35.07,80996.07,177.9,0.9962,3e-05,0.1213]
[1778135258562,35.07,80995.05,177.9,0.99617,3e-05,0.12218]
[1778135259569,35.07,80994.13,177.9,0.99614,3e-05,0.12297]
[1778135260576,35.07,80993.19,177.9,0.99611,3e-05,0.12379]
[1778135263597,35.07,80992.75,177.9,0.9961,3e-05,0.12418]
[1778135267625,35.07,80993.5,177.9,0.99612,3e-05,0.12352]
[1778135273667,35.07,81003.79,177.9,0.99642,3e-05,0.11481]
[1778135274674,35.07,81006.1,177.9,0.99649,3e-05,0.11293]
[1778135275681,35.07,81005.73,177.9,0.99648,3e-05,0.11323]
[1778135276688,35.07,81004.65,177.9,0.99645,3e-05,0.11411]
[1778135280716,35.07,81004.11,177.9,0.99643,3e-05,0.11455]
[1778135281723,35.07,81000.73,177.9,0.99634,3e-05,0.11735]
[1778135282730,35.07,80999.89,177.9,0.99631,3e-05,0.11805]
[1778135288772,35.07,81000.01,177.9,0.99632,3e-05,0.11795]
[1778135294814,35.07,80999.94,177.9,0.99631,3e-05,0.11801]
[1778135295821,35.07,80998.84,177.9,0.99628,3e-05,0.11893]
[1778135296828,35.07,80999.98,177.9,0.99631,3e-05,0.11797]
[1778135297835,35.07,80999.55,177.9,0.9963,3e-05,0.11833]
[1778135300856,35.07,81000.79,177.9,0.99634,3e-05,0.1173]
[1778135301863,35.07,81001.37,177.9,0.99636,3e-05,0.11681]
[1778135305891,35.07,81000.42,177.9,0.99633,3e-05,0.1176]
[1778135312940,35.07,81000.32,177.9,0.99648,3e-05,0.11252]
[1778135313947,35.07,81000.83,177.9,0.9965,3e-05,0.11211]
[1778135317975,35.07,81000.01,177.9,0.99647,3e-05,0.11278]
[1778135318982,35.07,80997.7,177.9,0.99641,3e-05,0.11466]
[1778135319989,35.07,80996.69,177.9,0.99638,3e-05,0.1155]
[1778135323010,35.07,80997.09,177.9,0.99639,3e-05,0.11517]
[1778135325024,35.07,80999.0,177.9,0.99644,3e-05,0.1136]
[1778135326031,35.07,80999.94,177.9,0.99647,3e-05,0.11283]
[1778135327038,35.07,81001.92,177.9,0.99653,3e-05,0.11123]
[1778135328045,35.07,81005.86,177.9,0.99664,3e-05,0.10811]
[1778135329052,35.07,81004.44,177.9,0.9966,3e-05,0.10923]
[1778135330059,35.07,81004.89,177.9,0.99661,3e-05,0.10887]
[1778135332073,35.07,81005.96,177.9,0.99664,3e-05,0.10803]
[1778135333080,35.07,81005.26,177.9,0.99662,3e-05,0.10858]
[1778135339123,35.07,81004.89,177.9,0.99661,3e-05,0.10887]
[1778135342143,35.07,81008.25,177.9,0.9967,3e-05,0.10626]
[1778135343150,35.07,81009.89,177.9,0.99674,3e-05,0.105]
[1778135344157,35.07,81010.85,177.9,0.99677,3e-05,0.10427]
[1778135345164,35.07,81011.94,177.9,0.9968,3e-05,0.10345]
[1778135347178,35.07,81012.99,177.9,0.99682,3e-05,0.10266]
[1778135349192,35.07,81013.64,177.9,0.99684,3e-05,0.10217]
[1778135352215,35.07,81017.3,177.9,0.99693,2e-05,0.09948]
[1778135353220,35.07,81018.89,177.9,0.99697,2e-05,0.09832]
[1778135354227,35.07,81019.61,177.9,0.99699,2e-05,0.09781]
[1778135359262,35.07,81018.8,177.9,0.99697,2e-05,0.09839]
[1778135362284,35.07,81017.66,177.9,0.99694,2e-05,0.09921]
[1778135363291,35.07,81016.88,177.9,0.99692,3e-05,0.09978]
[1778135365305,35.07,81017.41,177.9,0.99694,2e-05,0.0994]
[1778135366312,35.07,81020.03,177.9,0.997,2e-05,0.09751]
[1778135367319,35.07,81020.4,177.9,0.99701,2e-05,0.09724]
[1778135372354,35.07,81020.35,177.9,0.99714,2e-05,0.09277]
[1778135375375,35.07,81020.0,177.9,0.99714,2e-05,0.09301]
[1778135379403,35.07,81019.4,177.9,0.99712,2e-05,0.09343]
[1778135380410,35.07,81020.8,177.9,0.99716,2e-05,0.09246]
[1778135381417,35.07,81020.41,177.9,0.99715,2e-05,0.09273]
[1778135386452,35.07,81020.84,177.9,0.99716,2e-05,0.09243]
[1778135394508,35.07,81020.63,177.9,0.99715,2e-05,0.09258]
[1778135396522,35.07,81021.0,177.9,0.99716,2e-05,0.09232]
[1778135397529,35.07,81024.89,177.9,0.99725,2e-05,0.08969]
[1778135398536,35.07,81028.46,177.9,0.99733,2e-05,0.08733]
[1778135399543,35.07,81028.94,177.9,0.99734,2e-05,0.08702]
[1778135400550,35.07,81029.51,177.9,0.99735,2e-05,0.08665]
[1778135401557,35.07,81030.31,177.9,0.99737,2e-05,0.08613]
[1778135406679,35.07,81030.42,177.9,0.99737,2e-05,0.08606]
[1778135411716,35.07,81030.69,177.9,0.99738,2e-05,0.08589]
[1778135413728,35.07,81030.31,177.9,0.99737,2e-05,0.08613]
[1778135415742,35.07,81031.99,177.9,0.99741,2e-05,0.08505]
[1778135416749,35.07,81032.85,177.9,0.99743,2e-05,0.08451]
[1778135421784,35.07,81032.84,177.9,0.99743,2e-05,0.08451]
[1778135425825,35.07,81030.21,177.9,0.99737,2e-05,0.0862]
[1778135426832,35.07,81029.53,177.9,0.99735,2e-05,0.08664]
[1778135430860,35.07,81028.88,177.9,0.99734,2e-05,0.08706]
[1778135431867,35.07,81028.8,177.9,0.99746,2e-05,0.08293]
[1778135433882,35.07,81029.49,177.9,0.99748,2e-05,0.0825]
[1778135434888,35.07,81029.87,177.9,0.99749,2e-05,0.08226]
[1778135436902,35.07,81029.3,177.9,0.99747,2e-05,0.08262]
[1778135437909,35.07,81029.71,177.9,0.99748,2e-05,0.08236]
[1778135438916,35.07,81030.34,177.9,0.9975,2e-05,0.08197]
[1778135439923,35.07,81030.93,177.9,0.99751,2e-05,0.08161]
[1778135440930,35.07,81031.75,177.9,0.99752,2e-05,0.0811]
[1778135445965,35.07,81031.85,177.9,0.99753,2e-05,0.08104]
[1778135446972,35.07,81032.48,177.9,0.99754,2e-05,0.08065]
[1778135447979,35.07,81033.38,177.9,0.99756,2e-05,0.0801]
[1778135451000,35.07,81031.07,177.9,0.99751,2e-05,0.08152]
[1778135453016,35.07,81029.93,177.9,0.99749,2e-05,0.08223]
[1778135456037,35.07,81030.31,177.9,0.99749,2e-05,0.08199]
[1778135457044,35.07,81033.85,177.9,0.99757,2e-05,0.07982]
[1778135458051,35.07,81035.36,177.9,0.9976,2e-05,0.0789]
[1778135459058,35.07,81036.13,177.9,0.99761,2e-05,0.07844]
[1778135460299,35.07,81039.55,177.9,0.99768,2e-05,0.07642]
[1778135461072,35.07,81039.12,177.9,0.99767,2e-05,0.07667]
[1778135462080,35.07,81039.57,177.9,0.99768,2e-05,0.07641]
[1778135463086,35.07,81037.15,177.9,0.99763,2e-05,0.07784]
[1778135464093,35.07,81036.61,177.9,0.99762,2e-05,0.07816]
[1778135466107,35.07,81034.97,177.9,0.99759,2e-05,0.07914]
[1778135467114,35.07,81037.65,177.9,0.99764,2e-05,0.07754]
[1778135473156,35.07,81037.81,177.9,0.99765,2e-05,0.07745]
[1778135476177,35.07,81036.69,177.9,0.99763,2e-05,0.07811]
[1778135477184,35.07,81037.24,177.9,0.99764,2e-05,0.07778]
[1778135482219,35.07,81037.94,177.9,0.99765,2e-05,0.07737]
[1778135483226,35.07,81038.95,177.9,0.99767,2e-05,0.07677]
[1778135484233,35.07,81037.47,177.9,0.99764,2e-05,0.07765]
[1778135485240,35.07,81037.96,177.9,0.99765,2e-05,0.07736]
[1778135489268,35.07,81037.51,177.9,0.99764,2e-05,0.07762]
[1778135491282,35.07,81037.73,177.9,0.99776,2e-05,0.07364]
[1778135492243,35.07,81037.73,177.9,0.99776,2e-05,0.07364]
[1778135492420,35.07,81037.73,177.9,0.99776,2e-05,0.07364]
[1778135492447,35.07,81037.78,177.9,0.99776,2e-05,0.07361]
[1778135493299,35.07,81047.43,177.9,0.99794,2e-05,0.06831]
[1778135494306,35.07,81053.04,177.9,0.99804,2e-05,0.06538]
[1778135495313,35.07,81054.78,177.9,0.99807,2e-05,0.06449]
[1778135496321,35.07,81056.3,177.9,0.99809,2e-05,0.06373]
[1778135497328,35.07,81059.26,177.9,0.99814,2e-05,0.06226]
[1778135498335,35.07,81058.73,177.9,0.99813,2e-05,0.06252]
[1778135499342,35.07,81060.04,177.9,0.99815,2e-05,0.06188]
[1778135503370,35.07,81060.64,177.9,0.99816,2e-05,0.06159]
[1778135504377,35.07,81063.8,177.9,0.99821,2e-05,0.06007]
[1778135505384,35.07,81068.47,177.9,0.99828,2e-05,0.05789]
[1778135506391,35.07,81068.99,177.9,0.99829,1e-05,0.05765]
[1778135509412,35.07,81069.41,177.9,0.9983,1e-05,0.05746]
[1778135510419,35.07,81070.91,177.9,0.99832,1e-05,0.05678]
[1778135511426,35.07,81071.48,177.9,0.99833,1e-05,0.05652]
[1778135512433,35.07,81071.82,177.9,0.99833,1e-05,0.05637]
[1778135513967,35.07,81071.68,177.9,0.99833,1e-05,0.05643]
[1778135514012,35.07,81071.68,177.9,0.99833,1e-05,0.05643]
[1778135514101,35.07,81071.68,177.9,0.99833,1e-05,0.05643]
[1778135514447,35.07,81081.64,177.9,0.99847,1e-05,0.05211]
[1778135515052,35.07,81081.64,177.9,0.99847,1e-05,0.05211]
[1778135515617,35.07,81092.77,177.9,0.99861,1e-05,0.04763]
[1778135516461,35.07,81100.48,177.9,0.99871,1e-05,0.04473]
[1778135517468,35.07,81103.26,177.9,0.99874,1e-05,0.04372]
[1778135518475,35.07,81105.71,177.9,0.99877,1e-05,0.04285]
[1778135519482,35.07,81106.71,177.9,0.99878,1e-05,0.0425]
[1778135520489,35.07,81107.27,177.9,0.99878,1e-05,0.04231]
[1778135521161,35.07,81107.27,177.9,0.99878,1e-05,0.04231]
[1778135521203,35.07,81107.27,177.9,0.99878,1e-05,0.04231]
[1778135521496,35.07,81114.29,177.9,0.99886,1e-05,0.03993]
[1778135522177,35.07,81114.29,177.9,0.99886,1e-05,0.03993]
[1778135522595,35.07,81119.97,177.9,0.99892,1e-05,0.03809]
[1778135523163,35.07,81119.97,177.9,0.99892,1e-05,0.03809]
[1778135523544,35.07,81129.69,177.9,0.99901,1e-05,0.03512]
[1778135524257,35.07,81129.69,177.9,0.99901,1e-05,0.03512]
[1778135524519,35.07,81139.91,177.9,0.9991,1e-05,0.03222]
[1778135525718,35.07,81147.94,177.9,0.99916,1e-05,0.0301]
[1778135526533,35.07,81147.08,177.9,0.99915,1e-05,0.03032]
[1778135527540,35.07,81145.42,177.9,0.99914,1e-05,0.03075]
[1778135528547,35.07,81140.78,177.9,0.9991,1e-05,0.03198]
[1778135529554,35.07,81138.12,177.9,0.99908,1e-05,0.03271]
[1778135530561,35.07,81137.28,177.9,0.99907,1e-05,0.03295]
[1778135533582,35.07,81135.96,177.9,0.99906,1e-05,0.03331]
[1778135534589,35.07,81136.95,177.9,0.99907,1e-05,0.03304]
[1778135536603,35.07,81139.46,177.9,0.99909,1e-05,0.03234]
[1778135537610,35.07,81140.35,177.9,0.9991,1e-05,0.0321]
[1778135538617,35.07,81130.88,177.9,0.99902,1e-05,0.03477]
[1778135539624,35.07,81131.16,177.9,0.99902,1e-05,0.03469]
[1778135540631,35.07,81131.8,177.9,0.99903,1e-05,0.0345]
[1778135541638,35.07,81131.06,177.9,0.99902,1e-05,0.03472]
[1778135542645,35.07,81131.87,177.9,0.99903,1e-05,0.03448]
[1778135544659,35.07,81131.48,177.9,0.99902,1e-05,0.03459]
[1778135545666,35.07,81130.74,177.9,0.99902,1e-05,0.03481]
[1778135550701,35.07,81131.98,177.9,0.99903,1e-05,0.03445]
[1778135551708,35.07,81132.58,177.9,0.99909,1e-05,0.03225]
[1778135554729,35.07,81136.82,177.9,0.99912,1e-05,0.03111]
[1778135555736,35.07,81136.26,177.9,0.99912,1e-05,0.03126]
[1778135557750,35.07,81130.09,177.9,0.99907,1e-05,0.03294]
[1778135558757,35.07,81126.9,177.9,0.99904,1e-05,0.03384]
[1778135559764,35.07,81125.55,177.9,0.99903,1e-05,0.03423]
[1778135560773,35.07,81127.05,177.9,0.99904,1e-05,0.0338]
[1778135561778,35.07,81127.55,177.9,0.99905,1e-05,0.03366]
[1778135563794,35.07,81131.69,177.9,0.99908,1e-05,0.0325]
[1778135564801,35.07,81130.39,177.9,0.99907,1e-05,0.03286]
[1778135565808,35.07,81129.1,177.9,0.99906,1e-05,0.03322]
[1778135566815,35.07,81130.35,177.9,0.99907,1e-05,0.03287]
[1778135571850,35.07,81129.96,177.9,0.99907,1e-05,0.03298]
[1778135572857,35.07,81127.7,177.9,0.99905,1e-05,0.03362]
[1778135573378,35.07,81127.7,177.9,0.99905,1e-05,0.03362]
[1778135573864,35.07,81124.34,177.9,0.99902,1e-05,0.03458]
[1778135574871,35.07,81121.54,177.9,0.99899,1e-05,0.03541]
[1778135575878,35.07,81120.65,177.9,0.99898,1e-05,0.03568]
[1778135576886,35.07,81117.45,177.9,0.99895,1e-05,0.03665]
[1778135577892,35.07,81118.72,177.9,0.99897,1e-05,0.03626]
[1778135578899,35.07,81119.14,177.9,0.99897,1e-05,0.03613]
[1778135580913,35.07,81121.96,177.9,0.999,1e-05,0.03529]
[1778135581920,35.07,81125.17,177.9,0.99902,1e-05,0.03434]
[1778135582927,35.07,81126.0,177.9,0.99903,1e-05,0.0341]
[1778135584941,35.07,81124.59,177.9,0.99902,1e-05,0.03451]
[1778135585948,35.07,81124.21,177.9,0.99902,1e-05,0.03462]
[1778135586956,35.07,81122.54,177.9,0.999,1e-05,0.03511]
[1778135588970,35.07,81123.57,177.9,0.99901,1e-05,0.03481]
[1778135589977,35.07,81122.61,177.9,0.999,1e-05,0.03509]
[1778135599040,35.07,81121.25,177.9,0.99899,1e-05,0.0355]
[1778135600047,35.07,81118.28,177.9,0.99896,1e-05,0.0364]
[1778135602061,35.07,81117.77,177.9,0.99896,1e-05,0.03655]
[1778135605082,35.07,81115.36,177.9,0.99893,1e-05,0.0373]
[1778135606089,35.07,81114.41,177.9,0.99892,1e-05,0.0376]
[1778135607096,35.07,81120.84,177.9,0.99899,1e-05,0.03562]
[1778135608103,35.07,81123.4,177.9,0.99901,1e-05,0.03486]
[1778135609110,35.07,81127.99,177.9,0.99905,1e-05,0.03353]
[1778135610117,35.07,81129.35,177.9,0.99906,1e-05,0.03315]
[1778135611124,35.07,81129.17,177.9,0.99912,1e-05,0.03121]
[1778135613138,35.07,81130.24,177.9,0.99912,1e-05,0.03092]
[1778135614145,35.07,81131.45,177.9,0.99913,1e-05,0.0306]
[1778135615152,35.07,81130.54,177.9,0.99913,1e-05,0.03084]
[1778135617166,35.07,81131.04,177.9,0.99913,1e-05,0.03071]
[1778135618173,35.07,81132.11,177.9,0.99914,1e-05,0.03043]
[1778135619180,35.07,81133.91,177.9,0.99915,1e-05,0.02996]
[1778135620657,35.07,81133.91,177.9,0.99915,1e-05,0.02996]
[1778135620716,35.07,81133.91,177.9,0.99915,1e-05,0.02996]
[1778135620800,35.07,81133.91,177.9,0.99915,1e-05,0.02996]
[1778135620846,35.07,81133.81,177.9,0.99915,1e-05,0.02999]
[1778135621898,35.07,81133.81,177.9,0.99915,1e-05,0.02999]
[1778135621209,35.07,81164.24,177.9,0.99937,1e-05,0.02299]
[1778135622247,35.07,81192.18,177.9,0.99952,0.0,0.01791]
[1778135623211,35.07,81198.39,177.9,0.99954,0.0,0.01693]
[1778135624790,35.07,81197.18,177.9,0.99954,0.0,0.01712]
[1778135625225,35.07,81197.98,177.9,0.99954,0.0,0.01699]
[1778135626232,35.07,81193.67,177.9,0.99952,0.0,0.01767]
[1778135627239,35.07,81192.09,177.9,0.99952,0.0,0.01792]
[1778135628851,35.07,81192.09,177.9,0.99952,0.0,0.01792]
[1778135628246,35.07,81191.31,177.9,0.99951,0.0,0.01805]
[1778135629253,35.07,81197.07,177.9,0.99954,0.0,0.01713]
[1778135630260,35.07,81196.63,177.9,0.99954,0.0,0.0172]
[1778135632274,35.07,81197.48,177.9,0.99954,0.0,0.01707]
[1778135633305,35.07,81204.35,177.9,0.99957,0.0,0.01603]
[1778135634302,35.07,81221.29,177.9,0.99964,0.0,0.01372]
[1778135635309,35.07,81228.83,177.9,0.99966,0.0,0.01279]
[1778135636369,35.07,81222.26,177.9,0.99964,0.0,0.0136]
[1778135637778,35.07,81220.67,177.9,0.99963,0.0,0.0138]
[1778135638330,35.07,81218.8,177.9,0.99963,0.0,0.01404]
[1778135639337,35.07,81217.86,177.9,0.99962,0.0,0.01416]
[1778135640344,35.07,81219.33,177.9,0.99963,0.0,0.01397]
[1778135641351,35.07,81218.15,177.9,0.99963,0.0,0.01412]
[1778135642358,35.07,81217.41,177.9,0.99962,0.0,0.01422]
[1778135644372,35.07,81216.74,177.9,0.99962,0.0,0.01431]
[1778135647393,35.07,81214.15,177.9,0.99961,0.0,0.01466]
[1778135648400,35.07,81210.39,177.9,0.9996,0.0,0.01517]
[1778135649407,35.07,81205.36,177.9,0.99957,0.0,0.01589]
[1778135650414,35.07,81202.49,177.9,0.99956,0.0,0.01631]
[1778135652428,35.07,81202.1,177.9,0.99956,0.0,0.01637]
[1778135653435,35.07,81201.64,177.9,0.99956,0.0,0.01644]
[1778135654442,35.07,81211.81,177.9,0.9996,0.0,0.01497]
[1778135655449,35.07,81216.68,177.9,0.99962,0.0,0.01432]
[1778135656456,35.07,81217.43,177.9,0.99962,0.0,0.01422]
[1778135657463,35.07,81214.49,177.9,0.99961,0.0,0.01461]
[1778135658470,35.07,81213.08,177.9,0.99961,0.0,0.0148]
[1778135659477,35.07,81213.54,177.9,0.99961,0.0,0.01474]
[1778135660484,35.07,81212.51,177.9,0.9996,0.0,0.01488]
[1778135661491,35.07,81213.07,177.9,0.99961,0.0,0.0148]
[1778135663505,35.07,81213.52,177.9,0.99961,0.0,0.01474]
[1778135666526,35.07,81211.63,177.9,0.9996,0.0,0.015]
[1778135667533,35.07,81206.68,177.9,0.99958,0.0,0.0157]
[1778135668540,35.07,81211.6,177.9,0.9996,0.0,0.015]
[1778135669505,35.07,81211.6,177.9,0.9996,0.0,0.015]
[1778135669602,35.07,81216.04,177.9,0.99962,0.0,0.0144]
[1778135670679,35.07,81225.33,177.9,0.99965,0.0,0.01322]
[1778135671592,35.07,81234.94,177.9,0.99971,0.0,0.01122]
[1778135672599,35.07,81238.16,177.9,0.99972,0.0,0.01088]
[1778135673606,35.07,81238.54,177.9,0.99972,0.0,0.01084]
[1778135675622,35.07,81239.15,177.9,0.99972,0.0,0.01078]
[1778135676629,35.07,81238.58,177.9,0.99972,0.0,0.01083]
[1778135678643,35.07,81237.14,177.9,0.99971,0.0,0.01098]
[1778135679650,35.07,81235.87,177.9,0.99971,0.0,0.01112]
[1778135681664,35.07,81238.15,177.9,0.99972,0.0,0.01088]
[1778135682875,35.07,81238.15,177.9,0.99972,0.0,0.01088]
[1778135682920,35.07,81239.74,177.9,0.99972,0.0,0.01072]
[1778135683678,35.07,81243.83,177.9,0.99973,0.0,0.01031]
[1778135684685,35.07,81250.9,177.9,0.99975,0.0,0.00963]
[1778135685692,35.07,81252.32,177.9,0.99975,0.0,0.0095]
[1778135688713,35.07,81253.27,177.9,0.99976,0.0,0.00942]
[1778135689720,35.07,81251.8,177.9,0.99975,0.0,0.00955]
[1778135690727,35.07,81250.71,177.9,0.99975,0.0,0.00965]
[1778135691734,35.07,81247.0,177.9,0.99974,0.0,0.01]
[1778135692741,35.07,81242.47,177.9,0.99973,0.0,0.01044]
[1778135698783,35.07,81249.99,177.9,0.99975,0.0,0.00972]
[1778135699796,35.07,81249.99,177.9,0.99975,0.0,0.00972]
[1778135699808,35.07,81251.35,177.9,0.99975,0.0,0.00959]
[1778135700999,35.07,81251.35,177.9,0.99975,0.0,0.00959]
[1778135700797,35.07,81262.78,177.9,0.99978,0.0,0.00859]
[1778135701710,35.07,81262.78,177.9,0.99978,0.0,0.00859]
[1778135701804,35.07,81274.65,177.9,0.9998,0.0,0.00765]
[1778135702811,35.07,81280.07,177.9,0.99982,0.0,0.00726]
[1778135703818,35.07,81270.44,177.9,0.9998,0.0,0.00797]
[1778135704825,35.07,81266.23,177.9,0.99979,0.0,0.00831]
[1778135705832,35.07,81266.7,177.9,0.99979,0.0,0.00827]
[1778135707846,35.07,81272.31,177.9,0.9998,0.0,0.00783]
[1778135708853,35.07,81275.86,177.9,0.99981,0.0,0.00756]
[1778135710867,35.07,81274.5,177.9,0.9998,0.0,0.00766]
[1778135713888,35.07,81275.04,177.9,0.99981,0.0,0.00762]
[1778135716910,35.07,81272.03,177.9,0.9998,0.0,0.00785]
[1778135717916,35.07,81272.89,177.9,0.9998,0.0,0.00779]
[1778135718923,35.07,81266.34,177.9,0.99979,0.0,0.0083]
[1778135719930,35.07,81271.34,177.9,0.9998,0.0,0.0079]
[1778135720937,35.07,81267.88,177.9,0.99979,0.0,0.00818]
[1778135721944,35.07,81264.37,177.9,0.99978,0.0,0.00846]
[1778135722951,35.07,81263.19,177.9,0.99978,0.0,0.00856]
[1778135723958,35.07,81258.75,177.9,0.99977,0.0,0.00893]
[1778135724965,35.07,81263.49,177.9,0.99978,0.0,0.00853]
[1778135725972,35.07,81276.88,177.9,0.99981,0.0,0.00749]
[1778135726979,35.07,81278.18,177.9,0.99981,0.0,0.00739]
[1778135727525,35.07,81278.18,177.9,0.99981,0.0,0.00739]
[1778135727986,35.07,81282.58,177.9,0.99982,0.0,0.00708]
[1778135728746,35.07,81282.58,177.9,0.99982,0.0,0.00708]
[1778135728993,35.07,81295.7,177.9,0.99984,0.0,0.00622]
[1778135730000,35.07,81296.84,177.9,0.99985,0.0,0.00615]
[1778135731007,35.07,81305.59,177.9,0.99987,0.0,0.00518]
[1778135732014,35.07,81309.99,177.9,0.99988,0.0,0.00495]
[1778135733021,35.07,81310.6,177.9,0.99988,0.0,0.00492]
[1778135734028,35.07,81309.9,177.9,0.99988,0.0,0.00496]
[1778135735035,35.07,81312.7,177.9,0.99988,0.0,0.00482]
[1778135736042,35.07,81314.05,177.9,0.99988,0.0,0.00475]
[1778135737049,35.07,81312.79,177.9,0.99988,0.0,0.00482]
[1778135738056,35.07,81311.48,177.9,0.99988,0.0,0.00488]
[1778135739063,35.07,81310.98,177.9,0.99988,0.0,0.0049]
[1778135740070,35.07,81310.37,177.9,0.99988,0.0,0.00494]
[1778135741077,35.07,81308.61,177.9,0.99987,0.0,0.00502]
[1778135742084,35.07,81300.29,177.9,0.99986,0.0,0.00547]
[1778135743091,35.07,81300.8,177.9,0.99986,0.0,0.00544]
[1778135744098,35.07,81303.41,177.9,0.99987,0.0,0.0053]
[1778135745105,35.07,81305.35,177.9,0.99987,0.0,0.00519]
[1778135747119,35.07,81303.27,177.9,0.99987,0.0,0.0053]
[1778135748126,35.07,81297.83,177.9,0.99986,0.0,0.0056]
[1778135749133,35.07,81292.99,177.9,0.99985,0.0,0.00588]
[1778135750140,35.07,81290.23,177.9,0.99985,0.0,0.00605]
[1778135751147,35.07,81288.88,177.9,0.99985,0.0,0.00613]
[1778135754690,35.07,81288.84,177.9,0.99985,0.0,0.00613]
[1778135754778,35.07,81288.84,177.9,0.99985,0.0,0.00613]
[1778135754854,35.07,81288.78,177.9,0.99985,0.0,0.00613]
[1778135755175,35.07,81282.64,177.9,0.99983,0.0,0.00652]
[1778135756182,35.07,81277.05,177.9,0.99982,0.0,0.00689]
[1778135757189,35.07,81270.52,177.9,0.99981,0.0,0.00735]
[1778135758196,35.07,81267.02,177.9,0.9998,0.0,0.00761]
[1778135759203,35.07,81267.43,177.9,0.99981,0.0,0.00758]
[1778135760210,35.07,81261.72,177.9,0.99979,0.0,0.00802]
[1778135761218,35.07,81264.47,177.9,0.9998,0.0,0.0078]
[1778135762225,35.07,81266.86,177.9,0.9998,0.0,0.00762]
[1778135763232,35.07,81269.34,177.9,0.99981,0.0,0.00744]
[1778135764239,35.07,81270.46,177.9,0.99981,0.0,0.00736]
[1778135765246,35.07,81277.21,177.9,0.99982,0.0,0.00688]
[1778135766253,35.07,81279.26,177.9,0.99983,0.0,0.00674]
[1778135768267,35.07,81279.16,177.9,0.99983,0.0,0.00675]
[1778135769274,35.07,81278.52,177.9,0.99983,0.0,0.00679]
[1778135770281,35.07,81276.76,177.9,0.99982,0.0,0.00691]
[1778135771288,35.07,81275.46,177.9,0.99982,0.0,0.007]
[1778135772295,35.07,81274.27,177.9,0.99982,0.0,0.00709]
[1778135774310,35.07,81272.63,177.9,0.99982,0.0,0.0072]
[1778135775317,35.07,81271.53,177.9,0.99981,0.0,0.00728]
[1778135777331,35.07,81270.55,177.9,0.99981,0.0,0.00735]
[1778135779345,35.07,81271.06,177.9,0.99981,0.0,0.00731]
[1778135780352,35.07,81268.84,177.9,0.99981,0.0,0.00748]
[1778135781359,35.07,81269.35,177.9,0.99981,0.0,0.00744]
[1778135782366,35.07,81270.09,177.9,0.99981,0.0,0.00739]
[1778135783373,35.07,81270.63,177.9,0.99981,0.0,0.00735]
[1778135785387,35.07,81276.13,177.9,0.99982,0.0,0.00696]
[1778135786394,35.07,81281.15,177.9,0.99983,0.0,0.00662]
[1778135788408,35.07,81280.39,177.9,0.99983,0.0,0.00667]
[1778135790422,35.07,81276.44,177.9,0.99982,0.0,0.00694]
[1778135791429,35.07,81275.49,177.9,0.99984,0.0,0.00645]
[1778135792436,35.07,81276.76,177.9,0.99984,0.0,0.00636]
[1778135794450,35.07,81279.62,177.9,0.99984,0.0,0.00618]
[1778135795457,35.07,81293.81,177.9,0.99987,0.0,0.00536]
[1778135796464,35.07,81300.63,177.9,0.99987,0.0,0.005]
[1778135797471,35.07,81301.72,177.9,0.99988,0.0,0.00494]
[1778135799485,35.07,81304.55,177.9,0.99988,0.0,0.0048]
[1778135800492,35.07,81306.93,177.9,0.99988,0.0,0.00469]
[1778135801499,35.07,81306.29,177.9,0.99988,0.0,0.00472]
[1778135802506,35.07,81306.83,177.9,0.99988,0.0,0.00469]
[1778135803513,35.07,81307.44,177.9,0.99988,0.0,0.00466]
[1778135804520,35.07,81308.48,177.9,0.99988,0.0,0.00461]
[1778135805527,35.07,81310.19,177.9,0.99989,0.0,0.00453]
[1778135806216,35.07,81310.19,177.9,0.99989,0.0,0.00453]
[1778135806269,35.07,81310.19,177.9,0.99989,0.0,0.00453]
[1778135806372,35.07,81310.19,177.9,0.99989,0.0,0.00453]
[1778135806544,35.07,81320.35,177.9,0.9999,0.0,0.00408]
[1778135807352,35.07,81320.35,177.9,0.9999,0.0,0.00408]
[1778135807891,35.07,81335.85,177.9,0.99991,0.0,0.00347]
[1778135808549,35.07,81342.41,177.9,0.99992,0.0,0.00324]
[1778135809564,35.07,81338.01,177.9,0.99992,0.0,0.0034]
[1778135810571,35.07,81336.15,177.9,0.99992,0.0,0.00346]
[1778135812585,35.07,81337.59,177.9,0.99992,0.0,0.00341]
[1778135814601,35.07,81337.01,177.9,0.99992,0.0,0.00343]
[1778135815607,35.07,81336.5,177.9,0.99992,0.0,0.00345]
[1778135816614,35.07,81339.94,177.9,0.99992,0.0,0.00333]
[1778135817621,35.07,81341.81,177.9,0.99992,0.0,0.00326]
[1778135818628,35.07,81342.27,177.9,0.99992,0.0,0.00325]
[1778135819635,35.07,81343.44,177.9,0.99992,0.0,0.00321]
[1778135820644,35.07,81343.82,177.9,0.99992,0.0,0.00319]
[1778135822656,35.07,81338.22,177.9,0.99992,0.0,0.00339]
[1778135823663,35.07,81337.86,177.9,0.99992,0.0,0.0034]
[1778135825677,35.07,81339.41,177.9,0.99992,0.0,0.00335]
[1778135826684,35.07,81338.09,177.9,0.99992,0.0,0.00339]
[1778135828117,35.07,81338.09,177.9,0.99992,0.0,0.00339]
[1778135828118,35.07,81337.27,177.9,0.99992,0.0,0.00342]
[1778135828698,35.07,81323.85,177.9,0.9999,0.0,0.00394]
[1778135829705,35.07,81319.97,177.9,0.9999,0.0,0.0041]
[1778135830712,35.07,81313.58,177.9,0.99989,0.0,0.00438]
[1778135833733,35.07,81307.22,177.9,0.99988,0.0,0.00467]
[1778135834422,35.07,81307.22,177.9,0.99988,0.0,0.00467]
[1778135835087,35.07,81307.22,177.9,0.99988,0.0,0.00467]
[1778135835105,35.07,81299.63,177.9,0.99987,0.0,0.00505]
[1778135835728,35.07,81299.63,177.9,0.99987,0.0,0.00505]
[1778135835747,35.07,81288.79,177.9,0.99986,0.0,0.00564]
[1778135836754,35.07,81287.7,177.9,0.99986,0.0,0.0057]
[1778135837761,35.07,81282.8,177.9,0.99985,0.0,0.00599]
[1778135841789,35.07,81289.78,177.9,0.99986,0.0,0.00558]
[1778135842796,35.07,81290.37,177.9,0.99986,0.0,0.00555]
[1778135843803,35.07,81289.92,177.9,0.99986,0.0,0.00557]
[1778135844810,35.07,81285.47,177.9,0.99985,0.0,0.00583]
[1778135846824,35.07,81283.41,177.9,0.99985,0.0,0.00595]
[1778135847831,35.07,81281.69,177.9,0.99985,0.0,0.00606]
[1778135849845,35.07,81282.16,177.9,0.99985,0.0,0.00603]
[1778135851859,35.07,81281.53,177.9,0.99986,0.0,0.00557]
[1778135852866,35.07,81282.16,177.9,0.99986,0.0,0.00553]
[1778135853873,35.07,81282.71,177.9,0.99986,0.0,0.0055]
[1778135854880,35.07,81283.8,177.9,0.99986,0.0,0.00544]
[1778135855887,35.07,81288.89,177.9,0.99987,0.0,0.00517]
[1778135857901,35.07,81287.02,177.9,0.99987,0.0,0.00527]
[1778135860922,35.07,81284.94,177.9,0.99986,0.0,0.00538]
[1778135861929,35.07,81284.29,177.9,0.99986,0.0,0.00542]
[1778135862936,35.07,81285.27,177.9,0.99986,0.0,0.00536]
[1778135863943,35.07,81283.46,177.9,0.99986,0.0,0.00546]
[1778135864950,35.07,81283.86,177.9,0.99986,0.0,0.00544]
[1778135865957,35.07,81281.58,177.9,0.99986,0.0,0.00557]
[1778135866964,35.07,81278.42,177.9,0.99985,0.0,0.00575]
[1778135867971,35.07,81272.52,177.9,0.99984,0.0,0.0061]
[1778135868978,35.07,81270.17,177.9,0.99984,0.0,0.00625]
[1778135869985,35.07,81269.69,177.9,0.99984,0.0,0.00628]
[1778135873974,35.07,81269.73,177.9,0.99984,0.0,0.00628]
[1778135874013,35.07,81267.89,177.9,0.99984,0.0,0.0064]
[1778135875021,35.07,81266.5,177.9,0.99983,0.0,0.00649]
[1778135876028,35.07,81267.59,177.9,0.99984,0.0,0.00642]
[1778135881063,35.07,81267.72,177.9,0.99984,0.0,0.00641]
[1778135883077,35.07,81272.23,177.9,0.99984,0.0,0.00612]
[1778135884084,35.07,81280.7,177.9,0.99986,0.0,0.00562]
[1778135885091,35.07,81282.59,177.9,0.99986,0.0,0.00551]
[1778135885370,35.07,81282.59,177.9,0.99986,0.0,0.00551]
[1778135886098,35.07,81297.64,177.9,0.99988,0.0,0.00472]
[1778135887105,35.07,81297.9,177.9,0.99988,0.0,0.00471]
[1778135888112,35.07,81294.44,177.9,0.99988,0.0,0.00488]
[1778135891133,35.07,81295.95,177.9,0.99988,0.0,0.00481]
[1778135893147,35.07,81296.73,177.9,0.99988,0.0,0.00477]
[1778135894154,35.07,81295.27,177.9,0.99988,0.0,0.00484]
[1778135896168,35.07,81293.14,177.9,0.99988,0.0,0.00495]
[1778135900197,35.07,81294.31,177.9,0.99988,0.0,0.00489]
[1778135901204,35.07,81295.74,177.9,0.99988,0.0,0.00482]
[1778135905232,35.07,81296.15,177.9,0.99988,0.0,0.0048]
[1778135906239,35.07,81295.75,177.9,0.99988,0.0,0.00482]
[1778135907246,35.07,81296.58,177.9,0.99988,0.0,0.00477]
[1778135908253,35.07,81297.73,177.9,0.99988,0.0,0.00472]
[1778135909260,35.07,81296.67,177.9,0.99988,0.0,0.00477]
[1778135914295,35.07,81296.33,177.9,0.99989,0.0,0.00438]
[1778135917316,35.07,81296.9,177.9,0.99989,0.0,0.00435]
[1778135920337,35.07,81295.69,177.9,0.99989,0.0,0.00441]
[1778135924365,35.07,81292.36,177.9,0.99988,0.0,0.00456]
[1778135925372,35.07,81293.13,177.9,0.99989,0.0,0.00453]
[1778135926379,35.07,81292.6,177.9,0.99989,0.0,0.00455]
[1778135927386,35.07,81293.47,177.9,0.99989,0.0,0.00451]
[1778135929400,35.07,81292.99,177.9,0.99989,0.0,0.00453]
[1778135931414,35.07,81292.23,177.9,0.99988,0.0,0.00457]
[1778135936449,35.07,81292.47,177.9,0.99988,0.0,0.00456]
[1778135941484,35.07,81292.33,177.9,0.99988,0.0,0.00456]
[1778135943498,35.07,81291.95,177.9,0.99988,0.0,0.00458]
[1778135946519,35.07,81295.22,177.9,0.99989,0.0,0.00443]
[1778135947526,35.07,81296.27,177.9,0.99989,0.0,0.00438]
[1778135948533,35.07,81294.48,177.9,0.99989,0.0,0.00446]
[1778135949540,35.07,81293.26,177.9,0.99989,0.0,0.00452]
[1778135954948,35.07,81293.26,177.9,0.99989,0.0,0.00452]
[1778135960617,35.07,81292.97,177.9,0.99989,0.0,0.00453]
[1778135961624,35.07,81286.9,177.9,0.99988,0.0,0.00483]
[1778135962631,35.07,81282.69,177.9,0.99987,0.0,0.00504]
[1778135963638,35.07,81286.75,177.9,0.99988,0.0,0.00484]
[1778135968673,35.07,81285.17,177.9,0.99988,0.0,0.00492]
[1778135969680,35.07,81290.43,177.9,0.99988,0.0,0.00466]
[1778135970687,35.07,81300.34,177.9,0.99989,0.0,0.0042]
[1778135971694,35.07,81300.44,177.9,0.9999,0.0,0.00383]
[1778135975722,35.07,81301.1,177.9,0.9999,0.0,0.0038]
[1778135976729,35.07,81298.2,177.9,0.9999,0.0,0.00392]
[1778135977736,35.07,81298.8,177.9,0.9999,0.0,0.00389]
[1778135982771,35.07,81298.91,177.9,0.9999,0.0,0.00389]
[1778135984785,35.07,81294.97,177.9,0.9999,0.0,0.00405]
[1778135985792,35.07,81292.73,177.9,0.9999,0.0,0.00415]
[1778135990827,35.07,81292.56,177.9,0.99989,0.0,0.00416]
[1778135991834,35.07,81287.7,177.9,0.99989,0.0,0.00438]
[1778135992841,35.07,81273.97,177.9,0.99987,0.0,0.00505]
[1778135993848,35.07,81272.72,177.9,0.99987,0.0,0.00512]
[1778135994855,35.07,81274.61,177.9,0.99987,0.0,0.00502]
[1778135995862,35.07,81279.43,177.9,0.99988,0.0,0.00477]
[1778135996869,35.07,81275.64,177.9,0.99987,0.0,0.00496]
[1778135997876,35.07,81273.96,177.9,0.99987,0.0,0.00505]
[1778135999890,35.07,81277.75,177.9,0.99988,0.0,0.00486]
[1778136000897,35.07,81280.25,177.9,0.99988,0.0,0.00473]
[1778136001905,35.07,81283.16,177.9,0.99988,0.0,0.00459]
[1778136005933,35.07,81287.48,177.9,0.99989,0.0,0.00439]
[1778136006940,35.07,81295.19,177.9,0.9999,0.0,0.00404]
[1778136007947,35.07,81296.7,177.9,0.9999,0.0,0.00398]
[1778136010971,35.07,81297.32,177.9,0.9999,0.0,0.00395]
[1778136012985,35.07,81295.36,177.9,0.9999,0.0,0.00404]
[1778136013992,35.07,81295.92,177.9,0.9999,0.0,0.00401]
[1778136014999,35.07,81295.59,177.9,0.9999,0.0,0.00403]
[1778136020035,35.07,81295.55,177.9,0.9999,0.0,0.00403]
[1778136021227,35.07,81295.55,177.9,0.9999,0.0,0.00403]
[1778136021318,35.07,81295.04,177.9,0.9999,0.0,0.00405]
[1778136022048,35.07,81308.23,177.9,0.99991,0.0,0.00352]
[1778136022449,35.07,81308.23,177.9,0.99991,0.0,0.00352]
[1778136023055,35.07,81310.94,177.9,0.99991,0.0,0.00342]
[1778136024062,35.07,81312.0,177.9,0.99992,0.0,0.00338]
[1778136025069,35.07,81313.38,177.9,0.99992,0.0,0.00333]
[1778136027083,35.07,81313.99,177.9,0.99992,0.0,0.00331]
[1778136032118,35.07,81318.37,177.9,0.99993,0.0,0.00287]
[1778136033125,35.07,81321.68,177.9,0.99993,0.0,0.00277]
[1778136034132,35.07,81323.09,177.9,0.99993,0.0,0.00273]
[1778136035139,35.07,81323.65,177.9,0.99993,0.0,0.00271]
[1778136037153,35.07,81326.68,177.9,0.99994,0.0,0.00262]
[1778136038160,35.07,81332.46,177.9,0.99994,0.0,0.00246]
[1778136038452,35.07,81332.46,177.9,0.99994,0.0,0.00246]
[1778136039167,35.07,81334.2,177.9,0.99994,0.0,0.00241]
[1778136040174,35.07,81335.21,177.9,0.99994,0.0,0.00239]
[1778136044750,35.07,81335.33,177.9,0.99994,0.0,0.00238]
[1778136045209,35.07,81334.15,177.9,0.99994,0.0,0.00241]
[1778136045747,35.07,81334.15,177.9,0.99994,0.0,0.00241]
[1778136046216,35.07,81332.61,177.9,0.99994,0.0,0.00246]
[1778136047223,35.07,81332.21,177.9,0.99994,0.0,0.00247]
[1778136052258,35.07,81332.08,177.9,0.99994,0.0,0.00247]
[1778136056286,35.07,81332.57,177.9,0.99994,0.0,0.00246]
[1778136060314,35.07,81331.83,177.9,0.99994,0.0,0.00248]
[1778136062328,35.07,81332.27,177.9,0.99994,0.0,0.00247]
[1778136063335,35.07,81332.59,177.9,0.99994,0.0,0.00246]
[1778136064346,35.07,81331.34,177.9,0.99994,0.0,0.00249]
[1778136065353,35.07,81330.24,177.9,0.99994,0.0,0.00252]
[1778136069381,35.07,81327.21,177.9,0.99994,0.0,0.00261]
[1778136070388,35.07,81323.11,177.9,0.99993,0.0,0.00273]
[1778136075423,35.07,81324.85,177.9,0.99993,0.0,0.00267]
[1778136076430,35.07,81325.39,177.9,0.99993,0.0,0.00266]
[1778136078444,35.07,81324.92,177.9,0.99993,0.0,0.00267]
[1778136079451,35.07,81325.4,177.9,0.99993,0.0,0.00266]
[1778136088514,35.07,81324.69,177.9,0.99993,0.0,0.00268]
[1778136089521,35.07,81325.1,177.9,0.99993,0.0,0.00267]
[1778136091701,35.07,81325.22,177.9,0.99993,0.0,0.00266]
[1778136091743,35.07,81325.19,177.9,0.99994,0.0,0.00241]
[1778136096881,35.07,81325.16,177.9,0.99994,0.0,0.00241]
[1778136096982,35.07,81326.52,177.9,0.99994,0.0,0.00238]
[1778136098584,35.07,81326.07,177.9,0.99994,0.0,0.00239]
[1778136099591,35.07,81326.88,177.9,0.99994,0.0,0.00237]
[1778136101605,35.07,81325.82,177.9,0.99994,0.0,0.00239]
[1778136102612,35.07,81325.42,177.9,0.99994,0.0,0.0024]
[1778136103619,35.07,81328.33,177.9,0.99994,0.0,0.00233]
[1778136104626,35.07,81328.72,177.9,0.99994,0.0,0.00232]
[1778136109661,35.07,81328.82,177.9,0.99994,0.0,0.00232]
[1778136113689,35.07,81328.44,177.9,0.99994,0.0,0.00233]
[1778136118724,35.07,81328.65,177.9,0.99994,0.0,0.00232]
[1778136121753,35.07,81332.88,177.9,0.99995,0.0,0.00221]
[1778136122758,35.07,81326.24,177.9,0.99994,0.0,0.00238]
[1778136123765,35.07,81325.07,177.9,0.99994,0.0,0.00241]
[1778136124772,35.07,81322.27,177.9,0.99994,0.0,0.00249]
[1778136127793,35.07,81321.57,177.9,0.99994,0.0,0.00251]
[1778136130815,35.07,81317.87,177.9,0.99994,0.0,0.00261]
[1778136132829,35.07,81317.48,177.9,0.99993,0.0,0.00262]
[1778136133836,35.07,81317.82,177.9,0.99993,0.0,0.00261]
[1778136136857,35.07,81315.0,177.9,0.99993,0.0,0.0027]
[1778136137864,35.07,81314.29,177.9,0.99993,0.0,0.00272]
[1778136138871,35.07,81313.9,177.9,0.99993,0.0,0.00273]
[1778136139878,35.07,81307.42,177.9,0.99993,0.0,0.00293]
[1778136140885,35.07,81304.54,177.9,0.99992,0.0,0.00302]
[1778136142899,35.07,81306.1,177.9,0.99993,0.0,0.00297]
[1778136143906,35.07,81312.32,177.9,0.99993,0.0,0.00278]
[1778136144913,35.07,81317.15,177.9,0.99993,0.0,0.00263]
[1778136145920,35.07,81320.85,177.9,0.99994,0.0,0.00253]
[1778136146927,35.07,81321.71,177.9,0.99994,0.0,0.0025]
[1778136147934,35.07,81323.18,177.9,0.99994,0.0,0.00246]
[1778136148941,35.07,81321.23,177.9,0.99994,0.0,0.00252]
[1778136149948,35.07,81328.33,177.9,0.99994,0.0,0.00233]
[1778136151417,35.07,81328.45,177.9,0.99995,0.0,0.0021]
[1778136151962,35.07,81328.99,177.9,0.99995,0.0,0.00208]
[1778136152969,35.07,81331.16,177.9,0.99995,0.0,0.00203]
[1778136156997,35.07,81328.87,177.9,0.99995,0.0,0.00209]
[1778136158004,35.07,81331.98,177.9,0.99995,0.0,0.00202]
[1778136159011,35.07,81332.57,177.9,0.99995,0.0,0.002]
[1778136164046,35.07,81332.24,177.9,0.99995,0.0,0.00201]
[1778136165053,35.07,81331.62,177.9,0.99995,0.0,0.00202]
[1778136166060,35.07,81331.14,177.9,0.99995,0.0,0.00204]
[1778136167067,35.07,81331.48,177.9,0.99995,0.0,0.00203]
[1778136168074,35.07,81330.31,177.9,0.99995,0.0,0.00205]
[1778136171095,35.07,81329.0,177.9,0.99995,0.0,0.00208]
[1778136173109,35.07,81327.6,177.9,0.99995,0.0,0.00212]
[1778136175123,35.07,81327.2,177.9,0.99995,0.0,0.00213]
[1778136176130,35.07,81325.59,177.9,0.99995,0.0,0.00217]
[1778136177137,35.07,81323.07,177.9,0.99994,0.0,0.00223]
[1778136178144,35.07,81322.02,177.9,0.99994,0.0,0.00225]
[1778136181165,35.07,81322.93,177.9,0.99994,0.0,0.00223]
[1778136182172,35.07,81326.68,177.9,0.99995,0.0,0.00214]
[1778136183179,35.07,81328.61,177.9,0.99995,0.0,0.00209]
[1778136184186,35.07,81320.1,177.9,0.99994,0.0,0.0023]
[1778136185193,35.07,81313.48,177.9,0.99994,0.0,0.00248]
[1778136188419,35.07,81312.92,177.9,0.99994,0.0,0.00249]
[1778136189222,35.07,81311.09,177.9,0.99994,0.0,0.00255]
[1778136190230,35.07,81310.31,177.9,0.99994,0.0,0.00257]
[1778136191237,35.07,81305.66,177.9,0.99993,0.0,0.0027]
[1778136192244,35.07,81304.05,177.9,0.99993,0.0,0.00275]
[1778136193251,35.07,81309.53,177.9,0.99994,0.0,0.00259]
[1778136194258,35.07,81312.3,177.9,0.99994,0.0,0.00251]
[1778136196275,35.07,81311.91,177.9,0.99994,0.0,0.00252]
[1778136199296,35.07,81312.27,177.9,0.99994,0.0,0.00251]
[1778136200303,35.07,81315.85,177.9,0.99994,0.0,0.00241]
[1778136201310,35.07,81320.41,177.9,0.99994,0.0,0.0023]
[1778136202317,35.07,81319.93,177.9,0.99994,0.0,0.00231]
[1778136203324,35.07,81323.31,177.9,0.99994,0.0,0.00222]
[1778136204331,35.07,81328.36,177.9,0.99995,0.0,0.0021]
[1778136205338,35.07,81333.65,177.9,0.99995,0.0,0.00198]
[1778136207352,35.07,81333.25,177.9,0.99995,0.0,0.00199]
[1778136208359,35.07,81332.51,177.9,0.99995,0.0,0.002]
[1778136209366,35.07,81332.16,177.9,0.99995,0.0,0.00201]
[1778136210373,35.07,81331.09,177.9,0.99995,0.0,0.00204]
[1778136211380,35.07,81328.89,177.9,0.99995,0.0,0.00188]
[1778136212387,35.07,81330.18,177.9,0.99995,0.0,0.00185]
[1778136213394,35.07,81330.92,177.9,0.99995,0.0,0.00184]
[1778136216415,35.07,81344.28,177.9,0.99996,0.0,0.00157]
[1778136217422,35.07,81350.91,177.9,0.99996,0.0,0.00146]
[1778136219436,35.07,81352.07,177.9,0.99996,0.0,0.00144]
[1778136220443,35.07,81351.56,177.9,0.99996,0.0,0.00145]
[1778136221450,35.07,81352.12,177.9,0.99997,0.0,0.00144]
[1778136222457,35.07,81351.76,177.9,0.99996,0.0,0.00144]
[1778136223464,35.07,81352.15,177.9,0.99997,0.0,0.00144]
[1778136226485,35.07,81352.49,177.9,0.99997,0.0,0.00143]
[1778136227492,35.07,81352.08,177.9,0.99997,0.0,0.00144]
[1778136228499,35.07,81351.3,177.9,0.99996,0.0,0.00145]
[1778136229506,35.07,81350.17,177.9,0.99996,0.0,0.00147]
[1778136230513,35.07,81349.22,177.9,0.99996,0.0,0.00149]
[1778136231520,35.07,81348.51,177.9,0.99996,0.0,0.0015]
[1778136233534,35.07,81351.5,177.9,0.99996,0.0,0.00145]
[1778136234541,35.07,81352.91,177.9,0.99997,0.0,0.00143]
[1778136235548,35.07,81353.46,177.9,0.99997,0.0,0.00142]
[1778136236555,35.07,81355.63,177.9,0.99997,0.0,0.00138]
[1778136236908,35.07,81355.63,177.9,0.99997,0.0,0.00138]
[1778136237355,35.07,81355.63,177.9,0.99997,0.0,0.00138]
[1778136237442,35.07,81355.63,177.9,0.99997,0.0,0.00138]
[1778136237576,35.07,81355.63,177.9,0.99997,0.0,0.00138]
[1778136237562,35.07,81369.57,177.9,0.99997,0.0,0.00117]
[1778136238410,35.07,81369.57,177.9,0.99997,0.0,0.00117]
[1778136238570,35.07,81372.13,177.9,0.99997,0.0,0.00114]
[1778136240583,35.07,81369.61,177.9,0.99997,0.0,0.00117]
[1778136241590,35.07,81369.05,177.9,0.99997,0.0,0.00118]
[1778136242597,35.07,81370.36,177.9,0.99997,0.0,0.00116]
[1778136243604,35.07,81372.6,177.9,0.99997,0.0,0.00113]
[1778136244611,35.07,81373.13,177.9,0.99997,0.0,0.00113]
[1778136245618,35.07,81372.59,177.9,0.99997,0.0,0.00113]
[1778136246625,35.07,81372.97,177.9,0.99997,0.0,0.00113]
[1778136247632,35.07,81372.46,177.9,0.99997,0.0,0.00113]
[1778136248639,35.07,81374.51,177.9,0.99997,0.0,0.00111]
[1778136249646,35.07,81372.34,177.9,0.99997,0.0,0.00114]
[1778136251660,35.07,81370.18,177.9,0.99997,0.0,0.00117]
[1778136252667,35.07,81367.71,177.9,0.99997,0.0,0.0012]
[1778136255688,35.07,81368.17,177.9,0.99997,0.0,0.00119]
[1778136256695,35.07,81365.45,177.9,0.99997,0.0,0.00123]
[1778136258709,35.07,81366.12,177.9,0.99997,0.0,0.00122]
[1778136259716,35.07,81362.71,177.9,0.99997,0.0,0.00127]
[1778136260723,35.07,81360.93,177.9,0.99997,0.0,0.0013]
[1778136261730,35.07,81361.4,177.9,0.99997,0.0,0.00129]
[1778136262737,35.07,81363.23,177.9,0.99997,0.0,0.00126]
[1778136263744,35.07,81360.58,177.9,0.99997,0.0,0.0013]
[1778136265758,35.07,81363.36,177.9,0.99997,0.0,0.00126]
[1778136268779,35.07,81364.84,177.9,0.99997,0.0,0.00124]
[1778136269786,35.07,81367.33,177.9,0.99997,0.0,0.0012]
[1778136270793,35.07,81364.41,177.9,0.99997,0.0,0.00125]
[1778136271800,35.07,81363.68,177.9,0.99997,0.0,0.00112]
[1778136273814,35.07,81363.25,177.9,0.99997,0.0,0.00113]
[1778136274821,35.07,81361.03,177.9,0.99997,0.0,0.00116]
[1778136275828,35.07,81360.52,177.9,0.99997,0.0,0.00116]
[1778136277843,35.07,81360.99,177.9,0.99997,0.0,0.00116]
[1778136282878,35.07,81361.3,177.9,0.99997,0.0,0.00115]
[1778136283885,35.07,81360.9,177.9,0.99997,0.0,0.00116]
[1778136285899,35.07,81360.1,177.9,0.99997,0.0,0.00117]
[1778136290934,35.07,81357.19,177.9,0.99997,0.0,0.00121]
[1778136291941,35.07,81356.29,177.9,0.99997,0.0,0.00122]
[1778136292948,35.07,81354.8,177.9,0.99997,0.0,0.00125]
[1778136295969,35.07,81363.28,177.9,0.99997,0.0,0.00113]
[1778136296976,35.07,81366.64,177.9,0.99997,0.0,0.00108]
[1778136298990,35.07,81367.46,177.9,0.99997,0.0,0.00107]
[1778136301005,35.07,81369.08,177.9,0.99997,0.0,0.00105]
[1778136302012,35.07,81372.75,177.9,0.99998,0.0,0.00101]
[1778136303019,35.07,81374.06,177.9,0.99998,0.0,0.00099]
[1778136304026,35.07,81373.75,177.9,0.99998,0.0,0.001]
[1778136307047,35.07,81374.72,177.9,0.99998,0.0,0.00098]
[1778136308054,35.07,81377.91,177.9,0.99998,0.0,0.00095]
[1778136309061,35.07,81375.49,177.9,0.99998,0.0,0.00098]
[1778136310068,35.07,81374.69,177.9,0.99998,0.0,0.00098]
[1778136311075,35.07,81377.24,177.9,0.99998,0.0,0.00096]
[1778136312082,35.07,81375.87,177.9,0.99998,0.0,0.00097]
[1778136313089,35.07,81374.12,177.9,0.99998,0.0,0.00099]
[1778136318124,35.07,81374.38,177.9,0.99998,0.0,0.00099]
[1778136321148,35.07,81375.54,177.9,0.99998,0.0,0.00097]
[1778136323162,35.07,81374.58,177.9,0.99998,0.0,0.00099]
[1778136324169,35.07,81374.28,177.9,0.99998,0.0,0.00099]
[1778136325176,35.07,81373.95,177.9,0.99998,0.0,0.00099]
[1778136328197,35.07,81376.74,177.9,0.99998,0.0,0.00096]
[1778136329204,35.07,81377.72,177.9,0.99998,0.0,0.00095]
[1778136331218,35.07,81377.42,177.9,0.99998,0.0,0.00085]
[1778136333232,35.07,81378.25,177.9,0.99998,0.0,0.00084]
[1778136334239,35.07,81377.74,177.9,0.99998,0.0,0.00084]
[1778136337260,35.07,81377.3,177.9,0.99998,0.0,0.00085]
[1778136338267,35.07,81376.14,177.9,0.99998,0.0,0.00086]
[1778136339274,35.07,81374.7,177.9,0.99998,0.0,0.00087]
[1778136342295,35.07,81374.39,177.9,0.99998,0.0,0.00088]
[1778136344311,35.07,81370.45,177.9,0.99998,0.0,0.00092]
[1778136345318,35.07,81369.15,177.9,0.99998,0.0,0.00094]
[1778136346326,35.07,81367.25,177.9,0.99998,0.0,0.00096]
[1778136347332,35.07,81359.53,177.9,0.99997,0.0,0.00105]
[1778136348339,35.07,81355.96,177.9,0.99997,0.0,0.0011]
[1778136349347,35.07,81355.32,177.9,0.99997,0.0,0.0011]
[1778136350353,35.07,81354.43,177.9,0.99997,0.0,0.00112]
[1778136351360,35.07,81353.66,177.9,0.99997,0.0,0.00113]
[1778136353622,35.07,81353.8,177.9,0.99997,0.0,0.00112]
[1778136353700,35.07,81353.8,177.9,0.99997,0.0,0.00112]
[1778136354381,35.07,81350.86,177.9,0.99997,0.0,0.00116]
[1778136355388,35.07,81340.85,177.9,0.99997,0.0,0.00131]
[1778136356395,35.07,81334.77,177.9,0.99997,0.0,0.00141]
[1778136358409,35.07,81333.68,177.9,0.99996,0.0,0.00143]
[1778136359416,35.07,81337.38,177.9,0.99997,0.0,0.00136]
[1778136360423,35.07,81337.78,177.9,0.99997,0.0,0.00136]
[1778136361430,35.07,81337.44,177.9,0.99997,0.0,0.00136]
[1778136366465,35.07,81337.49,177.9,0.99997,0.0,0.00136]
[1778136368479,35.07,81338.04,177.9,0.99997,0.0,0.00135]
[1778136369486,35.07,81337.54,177.9,0.99997,0.0,0.00136]
[1778136372507,35.07,81331.23,177.9,0.99996,0.0,0.00147]
[1778136373514,35.07,81329.02,177.9,0.99996,0.0,0.00151]
[1778136373847,35.07,81329.02,177.9,0.99996,0.0,0.00151]
[1778136374521,35.07,81327.53,177.9,0.99996,0.0,0.00153]
[1778136375911,35.07,81327.34,177.9,0.99996,0.0,0.00154]
[1778136376535,35.07,81326.49,177.9,0.99996,0.0,0.00155]
[1778136377542,35.07,81326.85,177.9,0.99996,0.0,0.00154]
[1778136378549,35.07,81325.61,177.9,0.99996,0.0,0.00157]
[1778136379556,35.07,81324.17,177.9,0.99996,0.0,0.00159]
[1778136380563,35.07,81318.81,177.9,0.99996,0.0,0.0017]
[1778136381702,35.07,81318.81,177.9,0.99996,0.0,0.0017]
[1778136381570,35.07,81317.94,177.9,0.99996,0.0,0.00171]
[1778136382577,35.07,81318.3,177.9,0.99996,0.0,0.00171]
[1778136384591,35.07,81317.26,177.9,0.99996,0.0,0.00173]
[1778136385598,35.07,81323.26,177.9,0.99996,0.0,0.00161]
[1778136386605,35.07,81325.75,177.9,0.99996,0.0,0.00156]
[1778136387612,35.07,81326.38,177.9,0.99996,0.0,0.00155]
[1778136389626,35.07,81322.86,177.9,0.99996,0.0,0.00162]
[1778136391640,35.07,81323.37,177.9,0.99996,0.0,0.00144]
[1778136393654,35.07,81325.06,177.9,0.99997,0.0,0.00141]
[1778136394661,35.07,81326.02,177.9,0.99997,0.0,0.00139]
[1778136396675,35.07,81327.15,177.9,0.99997,0.0,0.00137]
[1778136397682,35.07,81328.36,177.9,0.99997,0.0,0.00135]
[1778136403724,35.07,81328.64,177.9,0.99997,0.0,0.00135]
[1778136405738,35.07,81329.18,177.9,0.99997,0.0,0.00134]
[1778136408759,35.07,81328.67,177.9,0.99997,0.0,0.00135]
[1778136410773,35.07,81326.1,177.9,0.99997,0.0,0.00139]
[1778136413794,35.07,81325.62,177.9,0.99997,0.0,0.0014]
[1778136414801,35.07,81326.0,177.9,0.99997,0.0,0.00139]
[1778136416815,35.07,81325.59,177.9,0.99997,0.0,0.0014]
[1778136417822,35.07,81330.7,177.9,0.99997,0.0,0.00132]
[1778136418829,35.07,81329.67,177.9,0.99997,0.0,0.00133]
[1778136419836,35.07,81329.29,177.9,0.99997,0.0,0.00134]
[1778136423864,35.07,81328.87,177.9,0.99997,0.0,0.00135]
[1778136426885,35.07,81326.72,177.9,0.99997,0.0,0.00138]
[1778136427892,35.07,81326.0,177.9,0.99997,0.0,0.00139]
[1778136428899,35.07,81324.74,177.9,0.99996,0.0,0.00141]
[1778136431920,35.07,81327.65,177.9,0.99997,0.0,0.00136]
[1778136433934,35.07,81327.21,177.9,0.99997,0.0,0.00137]
[1778136434941,35.07,81325.21,177.9,0.99997,0.0,0.0014]
[1778136435948,35.07,81326.35,177.9,0.99997,0.0,0.00139]
[1778136436955,35.07,81327.36,177.9,0.99997,0.0,0.00137]
[1778136438969,35.07,81326.12,177.9,0.99997,0.0,0.00139]
[1778136439976,35.07,81322.4,177.9,0.99996,0.0,0.00145]
[1778136440983,35.07,81321.25,177.9,0.99996,0.0,0.00147]
[1778136442884,35.07,81321.03,177.9,0.99996,0.0,0.00148]
[1778136443707,35.07,81321.03,177.9,0.99996,0.0,0.00148]
[1778136443796,35.07,81320.23,177.9,0.99996,0.0,0.00149]
[1778136444006,35.07,81314.23,177.9,0.99996,0.0,0.0016]
[1778136445012,35.07,81310.13,177.9,0.99996,0.0,0.00168]
[1778136446019,35.07,81309.3,177.9,0.99996,0.0,0.00169]
[1778136448035,35.07,81311.3,177.9,0.99996,0.0,0.00165]
[1778136449042,35.07,81310.63,177.9,0.99996,0.0,0.00167]
[1778136451056,35.07,81308.23,177.9,0.99996,0.0,0.00153]
[1778136452063,35.07,81311.71,177.9,0.99996,0.0,0.00147]
[1778136453070,35.07,81317.14,177.9,0.99997,0.0,0.00138]
[1778136454077,35.07,81320.27,177.9,0.99997,0.0,0.00133]
[1778136455085,35.07,81321.08,177.9,0.99997,0.0,0.00131]
[1778136456091,35.07,81320.63,177.9,0.99997,0.0,0.00132]
[1778136457098,35.07,81319.97,177.9,0.99997,0.0,0.00133]
[1778136459112,35.07,81320.48,177.9,0.99997,0.0,0.00132]
[1778136460119,35.07,81319.95,177.9,0.99997,0.0,0.00133]
[1778136466272,35.07,81319.95,177.9,0.99997,0.0,0.00133]
[1778136466373,35.07,81318.91,177.9,0.99997,0.0,0.00135]
[1778136467168,35.07,81317.41,177.9,0.99997,0.0,0.00137]
[1778136468175,35.07,81315.2,177.9,0.99996,0.0,0.00141]
[1778136469182,35.07,81314.32,177.9,0.99996,0.0,0.00142]
[1778136470189,35.07,81315.32,177.9,0.99996,0.0,0.00141]
[1778136471196,35.07,81315.65,177.9,0.99996,0.0,0.0014]
[1778136476231,35.07,81315.85,177.9,0.99997,0.0,0.0014]
[1778136480259,35.07,81316.21,177.9,0.99997,0.0,0.00139]
[1778136481266,35.07,81316.92,177.9,0.99997,0.0,0.00138]
[1778136482273,35.07,81316.39,177.9,0.99997,0.0,0.00139]
[1778136484937,35.07,81316.55,177.9,0.99997,0.0,0.00139]
[1778136485294,35.07,81316.48,177.9,0.99997,0.0,0.00139]
[1778136486301,35.07,81318.32,177.9,0.99997,0.0,0.00136]
[1778136487308,35.07,81318.58,177.9,0.99997,0.0,0.00135]
[1778136492343,35.07,81318.48,177.9,0.99997,0.0,0.00136]
[1778136494357,35.07,81317.94,177.9,0.99997,0.0,0.00136]
[1778136497378,35.07,81318.91,177.9,0.99997,0.0,0.00135]
[1778136498385,35.07,81319.28,177.9,0.99997,0.0,0.00134]
[1778136502413,35.07,81319.58,177.9,0.99997,0.0,0.00134]
[1778136505434,35.07,81319.22,177.9,0.99997,0.0,0.00134]
[1778136510469,35.07,81313.91,177.9,0.99996,0.0,0.00143]
[1778136511476,35.07,81309.63,177.9,0.99997,0.0,0.00134]
[1778136512483,35.07,81308.26,177.9,0.99997,0.0,0.00136]
[1778136513490,35.07,81308.74,177.9,0.99997,0.0,0.00135]
[1778136514497,35.07,81307.92,177.9,0.99997,0.0,0.00137]
[1778136515504,35.07,81308.31,177.9,0.99997,0.0,0.00136]
[1778136519532,35.07,81306.1,177.9,0.99996,0.0,0.0014]
[1778136520542,35.07,81300.02,177.9,0.99996,0.0,0.0015]
[1778136521549,35.07,81297.71,177.9,0.99996,0.0,0.00154]
[1778136522556,35.07,81301.62,177.9,0.99996,0.0,0.00147]
[1778136523563,35.07,81305.52,177.9,0.99996,0.0,0.00141]
[1778136524570,35.07,81304.77,177.9,0.99996,0.0,0.00142]
[1778136525577,35.07,81303.37,177.9,0.99996,0.0,0.00144]
[1778136526584,35.07,81302.71,177.9,0.99996,0.0,0.00145]
[1778136530613,35.07,81303.01,177.9,0.99996,0.0,0.00145]
[1778136534641,35.07,81302.3,177.9,0.99996,0.0,0.00146]
[1778136535648,35.07,81303.02,177.9,0.99996,0.0,0.00145]
[1778136536655,35.07,81305.78,177.9,0.99996,0.0,0.0014]
[1778136537662,35.07,81306.16,177.9,0.99996,0.0,0.0014]
[1778136538669,35.07,81305.89,177.9,0.99996,0.0,0.0014]
[1778136539676,35.07,81305.02,177.9,0.99996,0.0,0.00141]
[1778136541690,35.07,81305.77,177.9,0.99996,0.0,0.0014]
[1778136544711,35.07,81305.3,177.9,0.99996,0.0,0.00141]
[1778136545718,35.07,81305.86,177.9,0.99996,0.0,0.0014]
[1778136548740,35.07,81308.08,177.9,0.99997,0.0,0.00136]
[1778136549747,35.07,81308.8,177.9,0.99997,0.0,0.00135]
[1778136550754,35.07,81309.81,177.9,0.99997,0.0,0.00134]
[1778136551761,35.07,81312.2,177.9,0.99997,0.0,0.0013]
[1778136552768,35.07,81315.24,177.9,0.99997,0.0,0.00125]
[1778136554782,35.07,81315.78,177.9,0.99997,0.0,0.00124]
[1778136557803,35.07,81317.46,177.9,0.99997,0.0,0.00122]
[1778136558810,35.07,81319.42,177.9,0.99997,0.0,0.00119]
[1778136561831,35.07,81318.54,177.9,0.99997,0.0,0.0012]
[1778136562838,35.07,81316.49,177.9,0.99997,0.0,0.00123]
[1778136563845,35.07,81315.86,177.9,0.99997,0.0,0.00124]
[1778136564852,35.07,81312.89,177.9,0.99997,0.0,0.00129]
[1778136565859,35.07,81310.43,177.9,0.99997,0.0,0.00133]
[1778136566866,35.07,81310.08,177.9,0.99997,0.0,0.00133]
[1778136568880,35.07,81310.54,177.9,0.99997,0.0,0.00132]
[1778136569887,35.07,81310.99,177.9,0.99997,0.0,0.00132]
[1778136570894,35.07,81311.26,177.9,0.99997,0.0,0.00131]
[1778136573915,35.07,81311.28,177.9,0.99997,0.0,0.00116]
[1778136574922,35.07,81311.67,177.9,0.99997,0.0,0.00116]
[1778136578950,35.07,81312.2,177.9,0.99997,0.0,0.00115]
[1778136582978,35.07,81311.94,177.9,0.99997,0.0,0.00115]
[1778136583985,35.07,81309.62,177.9,0.99997,0.0,0.00119]
[1778136585999,35.07,81310.45,177.9,0.99997,0.0,0.00118]
[1778136588014,35.07,81309.76,177.9,0.99997,0.0,0.00119]
[1778136589021,35.07,81309.53,177.9,0.99997,0.0,0.00119]
[1778136590028,35.07,81306.06,177.9,0.99997,0.0,0.00124]
[1778136591035,35.07,81301.96,177.9,0.99997,0.0,0.0013]
[1778136592042,35.07,81300.57,177.9,0.99997,0.0,0.00132]
[1778136599091,35.07,81300.6,177.9,0.99997,0.0,0.00132]
[1778136600098,35.07,81300.89,177.9,0.99997,0.0,0.00132]
[1778136601105,35.07,81302.56,177.9,0.99997,0.0,0.00129]
[1778136602113,35.07,81303.78,177.9,0.99997,0.0,0.00127]
[1778136607147,35.07,81303.89,177.9,0.99997,0.0,0.00127]
[1778136609161,35.07,81303.39,177.9,0.99997,0.0,0.00128]
[1778136615203,35.07,81303.4,177.9,0.99997,0.0,0.00128]
[1778136616210,35.07,81308.05,177.9,0.99997,0.0,0.00121]
[1778136617217,35.07,81309.0,177.9,0.99997,0.0,0.0012]
[1778136618224,35.07,81308.69,177.9,0.99997,0.0,0.0012]
[1778136621245,35.07,81310.96,177.9,0.99997,0.0,0.00117]
[1778136622252,35.07,81311.37,177.9,0.99997,0.0,0.00116]
[1778136623259,35.07,81314.86,177.9,0.99997,0.0,0.00111]
[1778136624266,35.07,81316.58,177.9,0.99997,0.0,0.00109]
[1778136625273,35.07,81320.02,177.9,0.99997,0.0,0.00105]
[1778136626280,35.07,81323.06,177.9,0.99997,0.0,0.00101]
[1778136627287,35.07,81326.79,177.9,0.99998,0.0,0.00096]
[1778136628294,35.07,81325.97,177.9,0.99998,0.0,0.00097]
[1778136629301,35.07,81326.37,177.9,0.99998,0.0,0.00097]
[1778136630308,35.07,81326.8,177.9,0.99998,0.0,0.00096]
[1778136634336,35.07,81326.79,177.9,0.99998,0.0,0.00085]
[1778136635343,35.07,81329.02,177.9,0.99998,0.0,0.00082]
[1778136636350,35.07,81332.72,177.9,0.99998,0.0,0.00079]
[1778136637357,35.07,81332.44,177.9,0.99998,0.0,0.00079]
[1778136638364,35.07,81331.69,177.9,0.99998,0.0,0.0008]
[1778136639371,35.07,81327.29,177.9,0.99998,0.0,0.00084]
[1778136640378,35.07,81326.44,177.9,0.99998,0.0,0.00085]
[1778136641385,35.07,81327.91,177.9,0.99998,0.0,0.00084]
[1778136642392,35.07,81328.54,177.9,0.99998,0.0,0.00083]
[1778136644406,35.07,81328.15,177.9,0.99998,0.0,0.00083]
[1778136646420,35.07,81327.63,177.9,0.99998,0.0,0.00084]
[1778136647427,35.07,81326.17,177.9,0.99998,0.0,0.00085]
[1778136648434,35.07,81326.49,177.9,0.99998,0.0,0.00085]
[1778136650448,35.07,81325.91,177.9,0.99998,0.0,0.00086]
[1778136651455,35.07,81326.29,177.9,0.99998,0.0,0.00085]
[1778136652462,35.07,81327.01,177.9,0.99998,0.0,0.00084]
[1778136655483,35.07,81327.38,177.9,0.99998,0.0,0.00084]
[1778136657497,35.07,81328.06,177.9,0.99998,0.0,0.00083]
[1778136658504,35.07,81329.24,177.9,0.99998,0.0,0.00082]
[1778136660518,35.07,81327.18,177.9,0.99998,0.0,0.00084]
[1778136661525,35.07,81326.96,177.9,0.99998,0.0,0.00085]
[1778136662532,35.07,81327.36,177.9,0.99998,0.0,0.00084]
[1778136664546,35.07,81326.29,177.9,0.99998,0.0,0.00085]
[1778136667567,35.07,81325.99,177.9,0.99998,0.0,0.00086]
[1778136668574,35.07,81326.65,177.9,0.99998,0.0,0.00085]
[1778136669581,35.07,81325.74,177.9,0.99998,0.0,0.00086]
[1778136670588,35.07,81326.45,177.9,0.99998,0.0,0.00085]
[1778136671595,35.07,81326.16,177.9,0.99998,0.0,0.00085]
[1778136674617,35.07,81324.31,177.9,0.99998,0.0,0.00087]
[1778136679652,35.07,81324.25,177.9,0.99998,0.0,0.00087]
[1778136682673,35.07,81324.57,177.9,0.99998,0.0,0.00087]
[1778136683680,35.07,81324.14,177.9,0.99998,0.0,0.00088]
[1778136684687,35.07,81326.1,177.9,0.99998,0.0,0.00085]
[1778136691736,35.07,81327.78,177.9,0.99998,0.0,0.00073]
[1778136692743,35.07,81327.51,177.9,0.99998,0.0,0.00074]
[1778136694757,35.07,81327.84,177.9,0.99998,0.0,0.00073]
[1778136697778,35.07,81327.64,177.9,0.99998,0.0,0.00074]
[1778136698785,35.07,81324.28,177.9,0.99998,0.0,0.00077]
[1778136699792,35.07,81318.48,177.9,0.99998,0.0,0.00083]
[1778136700799,35.07,81318.13,177.9,0.99998,0.0,0.00083]
[1778136701806,35.07,81313.09,177.9,0.99998,0.0,0.00088]
[1778136702813,35.07,81309.64,177.9,0.99998,0.0,0.00092]
[1778136704827,35.07,81310.03,177.9,0.99998,0.0,0.00092]
[1778136706866,35.07,81310.77,177.9,0.99998,0.0,0.00091]
[1778136707873,35.07,81311.57,177.9,0.99998,0.0,0.0009]
[1778136708880,35.07,81312.45,177.9,0.99998,0.0,0.00089]
[1778136711901,35.07,81316.7,177.9,0.99998,0.0,0.00084]
[1778136712908,35.07,81322.47,177.9,0.99998,0.0,0.00079]
[1778136713915,35.07,81325.79,177.9,0.99998,0.0,0.00075]
[1778136714922,35.07,81326.49,177.9,0.99998,0.0,0.00075]
[1778136715929,35.07,81326.89,177.9,0.99998,0.0,0.00074]
[1778136716936,35.07,81327.27,177.9,0.99998,0.0,0.00074]
[1778136718950,35.07,81328.55,177.9,0.99998,0.0,0.00073]
[1778136719957,35.07,81329.4,177.9,0.99998,0.0,0.00072]
[1778136720964,35.07,81330.62,177.9,0.99998,0.0,0.00071]
[1778136721971,35.07,81334.12,177.9,0.99998,0.0,0.00068]
[1778136723987,35.07,81334.81,177.9,0.99998,0.0,0.00067]
[1778136724993,35.07,81335.74,177.9,0.99998,0.0,0.00066]
[1778136725999,35.07,81336.15,177.9,0.99998,0.0,0.00066]
[1778136728304,35.07,81336.07,177.9,0.99998,0.0,0.00066]
[1778136728478,35.07,81336.07,177.9,0.99998,0.0,0.00066]
[1778136728606,35.07,81336.07,177.9,0.99998,0.0,0.00066]
[1778136729027,35.07,81345.04,177.9,0.99999,0.0,0.00059]
[1778136730032,35.07,81349.92,177.9,0.99999,0.0,0.00055]
[1778136731039,35.07,81347.67,177.9,0.99999,0.0,0.00057]
[1778136734060,35.07,81347.21,177.9,0.99999,0.0,0.00057]
[1778136735067,35.07,81347.48,177.9,0.99999,0.0,0.00057]
[1778136735569,35.07,81347.48,177.9,0.99999,0.0,0.00057]
[1778136735771,35.07,81347.48,177.9,0.99999,0.0,0.00057]
[1778136736074,35.07,81353.96,177.9,0.99999,0.0,0.00052]
[1778136736572,35.07,81353.96,177.9,0.99999,0.0,0.00052]
[1778136737081,35.07,81360.82,177.9,0.99999,0.0,0.00048]
[1778136738088,35.07,81361.08,177.9,0.99999,0.0,0.00048]
[1778136738700,35.07,81361.08,177.9,0.99999,0.0,0.00048]
[1778136739095,35.07,81364.96,177.9,0.99999,0.0,0.00045]
[1778136740102,35.07,81366.13,177.9,0.99999,0.0,0.00045]
[1778136742116,35.07,81366.47,177.9,0.99999,0.0,0.00045]
[1778136743123,35.07,81366.17,177.9,0.99999,0.0,0.00045]
[1778136744130,35.07,81366.44,177.9,0.99999,0.0,0.00045]
[1778136746144,35.07,81366.7,177.9,0.99999,0.0,0.00044]
[1778136747151,35.07,81366.48,177.9,0.99999,0.0,0.00045]
[1778136748158,35.07,81366.7,177.9,0.99999,0.0,0.00044]
[1778136749165,35.07,81366.18,177.9,0.99999,0.0,0.00045]
[1778136750172,35.07,81369.67,177.9,0.99999,0.0,0.00043]
[1778136751179,35.07,81369.44,177.9,0.99999,0.0,0.00037]
[1778136752186,35.07,81369.77,177.9,0.99999,0.0,0.00037]
[1778136754014,35.07,81369.54,177.9,0.99999,0.0,0.00037]
[1778136754200,35.07,81369.29,177.9,0.99999,0.0,0.00037]
[1778136755207,35.07,81367.41,177.9,0.99999,0.0,0.00038]
[1778136756214,35.07,81367.05,177.9,0.99999,0.0,0.00038]
[1778136758228,35.07,81366.32,177.9,0.99999,0.0,0.00039]
[1778136759235,35.07,81365.88,177.9,0.99999,0.0,0.00039]
[1778136760242,35.07,81366.19,177.9,0.99999,0.0,0.00039]
[1778136761249,35.07,81368.23,177.9,0.99999,0.0,0.00038]
[1778136763263,35.07,81368.48,177.9,0.99999,0.0,0.00038]
[1778136764270,35.07,81367.88,177.9,0.99999,0.0,0.00038]
[1778136767291,35.07,81366.65,177.9,0.99999,0.0,0.00039]
[1778136768298,35.07,81365.63,177.9,0.99999,0.0,0.00039]
[1778136776354,35.07,81365.55,177.9,0.99999,0.0,0.00039]
[1778136779375,35.07,81365.75,177.9,0.99999,0.0,0.00039]
[1778136781389,35.07,81366.09,177.9,0.99999,0.0,0.00039]
[1778136782396,35.07,81368.49,177.9,0.99999,0.0,0.00038]
[1778136783403,35.07,81369.15,177.9,0.99999,0.0,0.00037]
[1778136785417,35.07,81368.48,177.9,0.99999,0.0,0.00038]
[1778136786424,35.07,81366.98,177.9,0.99999,0.0,0.00038]
[1778136790452,35.07,81366.09,177.9,0.99999,0.0,0.00039]
[1778136791459,35.07,81366.32,177.9,0.99999,0.0,0.00039]
[1778136793473,35.07,81366.7,177.9,0.99999,0.0,0.00039]
[1778136797501,35.07,81366.94,177.9,0.99999,0.0,0.00038]
[1778136800522,35.07,81366.21,177.9,0.99999,0.0,0.00039]
[1778136804550,35.07,81365.9,177.9,0.99999,0.0,0.00039]
[1778136808578,35.07,81365.38,177.9,0.99999,0.0,0.00039]
[1778136809585,35.07,81363.52,177.9,0.99999,0.0,0.0004]
[1778136810592,35.07,81363.04,177.9,0.99999,0.0,0.0004]
[1778136811599,35.07,81363.15,177.9,0.99999,0.0,0.00035]
[1778136815627,35.07,81363.62,177.9,0.99999,0.0,0.00035]
[1778136819655,35.07,81363.39,177.9,0.99999,0.0,0.00035]
[1778136828719,35.07,81365.92,177.9,0.99999,0.0,0.00034]
[1778136833753,35.07,81365.93,177.9,0.99999,0.0,0.00034]
[1778136834760,35.07,81365.57,177.9,0.99999,0.0,0.00034]
[1778136835767,35.07,81369.65,177.9,0.99999,0.0,0.00032]
[1778136836774,35.07,81369.96,177.9,0.99999,0.0,0.00032]
[1778136839795,35.07,81370.53,177.9,0.99999,0.0,0.00032]
[1778136841809,35.07,81370.78,177.9,0.99999,0.0,0.00032]
[1778136843824,35.07,81370.48,177.9,0.99999,0.0,0.00032]
[1778136847851,35.07,81370.8,177.9,0.99999,0.0,0.00032]
[1778136849865,35.07,81371.05,177.9,0.99999,0.0,0.00031]
[1778136850872,35.07,81371.34,177.9,0.99999,0.0,0.00031]
[1778136851881,35.07,81370.99,177.9,0.99999,0.0,0.00031]
[1778136854900,35.07,81373.26,177.9,0.99999,0.0,0.0003]
[1778136858928,35.07,81370.73,177.9,0.99999,0.0,0.00032]
[1778136859935,35.07,81366.52,177.9,0.99999,0.0,0.00033]
[1778136861949,35.07,81366.72,177.9,0.99999,0.0,0.00033]
[1778136862956,35.07,81367.05,177.9,0.99999,0.0,0.00033]
[1778136863963,35.07,81367.51,177.9,0.99999,0.0,0.00033]
[1778136864970,35.07,81367.92,177.9,0.99999,0.0,0.00033]
[1778136865977,35.07,81369.42,177.9,0.99999,0.0,0.00032]
[1778136868998,35.07,81369.23,177.9,0.99999,0.0,0.00032]
[1778136871012,35.07,81369.33,177.9,0.99999,0.0,0.00028]
[1778136874033,35.07,81370.96,177.9,0.99999,0.0,0.00027]
[1778136875040,35.07,81372.2,177.9,0.99999,0.0,0.00027]
[1778136877054,35.07,81372.7,177.9,0.99999,0.0,0.00026]
[1778136879068,35.07,81373.07,177.9,0.99999,0.0,0.00026]
[1778136880075,35.07,81370.92,177.9,0.99999,0.0,0.00027]
[1778136882089,35.07,81367.54,177.9,0.99999,0.0,0.00028]
[1778136883096,35.07,81367.28,177.9,0.99999,0.0,0.00028]
[1778136885110,35.07,81369.36,177.9,0.99999,0.0,0.00028]
[1778136886117,35.07,81369.9,177.9,0.99999,0.0,0.00027]
[1778136887124,35.07,81370.58,177.9,0.99999,0.0,0.00027]
[1778136889138,35.07,81369.81,177.9,0.99999,0.0,0.00027]
[1778136891152,35.07,81373.59,177.9,0.99999,0.0,0.00026]
[1778136892160,35.07,81378.11,177.9,0.99999,0.0,0.00025]
[1778136892575,35.07,81378.11,177.9,0.99999,0.0,0.00025]
[1778136893167,35.07,81379.25,177.9,0.99999,0.0,0.00024]
[1778136894174,35.07,81379.84,177.9,0.99999,0.0,0.00024]
[1778136895181,35.07,81381.18,177.9,0.99999,0.0,0.00023]
[1778136896188,35.07,81382.41,177.9,0.99999,0.0,0.00023]
[1778136897195,35.07,81386.87,177.9,0.99999,0.0,0.00022]
[1778136898202,35.07,81388.58,177.9,0.99999,0.0,0.00021]
[1778136899209,35.07,81388.81,177.9,0.99999,0.0,0.00021]
[1778136900216,35.07,81391.25,177.9,1.0,0.0,0.0002]
[1778136901223,35.07,81393.61,177.9,1.0,0.0,0.0002]
[1778136902230,35.07,81395.83,177.9,1.0,0.0,0.00019]
[1778136904244,35.07,81398.24,177.9,1.0,0.0,0.00019]
[1778136905251,35.07,81399.58,177.9,1.0,0.0,0.00018]
[1778136906258,35.07,81400.95,177.9,1.0,0.0,0.00018]
[1778136907265,35.07,81402.01,177.9,1.0,0.0,0.00018]
[1778136908272,35.07,81402.3,177.9,1.0,0.0,0.00018]
[1778136911293,35.07,81403.2,177.9,1.0,0.0,0.00017]
[1778136912300,35.07,81403.63,177.9,1.0,0.0,0.00017]
[1778136915061,35.07,81403.6,177.9,1.0,0.0,0.00017]
[1778136915321,35.07,81404.66,177.9,1.0,0.0,0.00017]
[1778136916328,35.07,81407.22,177.9,1.0,0.0,0.00016]
[1778136917335,35.07,81408.76,177.9,1.0,0.0,0.00016]
[1778136918342,35.07,81409.63,177.9,1.0,0.0,0.00016]
[1778136920356,35.07,81411.29,177.9,1.0,0.0,0.00015]
[1778136921364,35.07,81410.85,177.9,1.0,0.0,0.00016]
[1778136922370,35.07,81409.63,177.9,1.0,0.0,0.00016]
[1778136923377,35.07,81409.15,177.9,1.0,0.0,0.00016]
[1778136924384,35.07,81408.19,177.9,1.0,0.0,0.00016]
[1778136925391,35.07,81407.63,177.9,1.0,0.0,0.00016]
[1778136926398,35.07,81406.42,177.9,1.0,0.0,0.00017]
[1778136927405,35.07,81400.83,177.9,1.0,0.0,0.00018]
[1778136928412,35.07,81396.6,177.9,1.0,0.0,0.00019]
[1778136929419,35.07,81396.35,177.9,1.0,0.0,0.00019]
[1778136931433,35.07,81396.61,177.9,1.0,0.0,0.00016]
[1778136932440,35.07,81396.08,177.9,1.0,0.0,0.00016]
[1778136937475,35.07,81394.24,177.9,1.0,0.0,0.00017]
[1778136939489,35.07,81394.58,177.9,1.0,0.0,0.00017]
[1778136942510,35.07,81394.12,177.9,1.0,0.0,0.00017]
[1778136943517,35.07,81390.32,177.9,1.0,0.0,0.00018]
[1778136944524,35.07,81387.49,177.9,1.0,0.0,0.00018]
[1778136946538,35.07,81387.87,177.9,1.0,0.0,0.00018]
[1778136948552,35.07,81388.57,177.9,1.0,0.0,0.00018]
[1778136953383,35.07,81388.97,177.9,1.0,0.0,0.00018]
[1778136953587,35.07,81388.69,177.9,1.0,0.0,0.00018]
[1778136954594,35.07,81388.33,177.9,1.0,0.0,0.00018]
[1778136958316,35.07,81388.26,177.9,1.0,0.0,0.00018]
[1778136958394,35.07,81388.53,177.9,1.0,0.0,0.00018]
[1778136958622,35.07,81399.63,177.9,1.0,0.0,0.00015]
[1778136959629,35.07,81410.12,177.9,1.0,0.0,0.00013]
[1778136960636,35.07,81408.1,177.9,1.0,0.0,0.00014]
[1778136961643,35.07,81408.53,177.9,1.0,0.0,0.00014]
[1778136964665,35.07,81409.95,177.9,1.0,0.0,0.00013]
[1778136966678,35.07,81407.6,177.9,1.0,0.0,0.00014]
[1778136967685,35.07,81407.04,177.9,1.0,0.0,0.00014]
[1778136968692,35.07,81406.73,177.9,1.0,0.0,0.00014]
[1778136969700,35.07,81407.74,177.9,1.0,0.0,0.00014]
[1778136970707,35.07,81410.03,177.9,1.0,0.0,0.00013]
[1778136972259,35.07,81410.03,177.9,1.0,0.0,0.00013]
[1778136972305,35.07,81410.58,177.9,1.0,0.0,0.00013]
[1778136972721,35.07,81410.87,177.9,1.0,0.0,0.00013]
[1778136973728,35.07,81411.74,177.9,1.0,0.0,0.00013]
[1778136975742,35.07,81412.68,177.9,1.0,0.0,0.00013]
[1778136977756,35.07,81413.75,177.9,1.0,0.0,0.00013]
[1778136978763,35.07,81412.99,177.9,1.0,0.0,0.00013]
[1778136980777,35.07,81411.5,177.9,1.0,0.0,0.00013]
[1778136981784,35.07,81410.51,177.9,1.0,0.0,0.00013]
[1778136984805,35.07,81410.2,177.9,1.0,0.0,0.00013]
[1778136986819,35.07,81410.49,177.9,1.0,0.0,0.00013]
[1778136989840,35.07,81411.6,177.9,1.0,0.0,0.00013]
[1778136990847,35.07,81414.99,177.9,1.0,0.0,0.00012]
[1778136991854,35.07,81416.7,177.9,1.0,0.0,0.0001]
[1778136992861,35.07,81416.34,177.9,1.0,0.0,0.0001]
[1778136993532,35.07,81416.34,177.9,1.0,0.0,0.0001]
[1778136993868,35.07,81414.47,177.9,1.0,0.0,0.00011]
[1778136994875,35.07,81411.68,177.9,1.0,0.0,0.00011]
[1778136995882,35.07,81411.38,177.9,1.0,0.0,0.00011]
[1778136996889,35.07,81409.08,177.9,1.0,0.0,0.00011]
[1778136998903,35.07,81409.34,177.9,1.0,0.0,0.00011]
[1778136999910,35.07,81409.05,177.9,1.0,0.0,0.00011]
[1778137000917,35.07,81409.3,177.9,1.0,0.0,0.00011]
[1778137003455,35.07,81409.15,177.9,1.0,0.0,0.00011]
[1778137009980,35.07,81410.02,177.9,1.0,0.0,0.00011]
[1778137010987,35.07,81408.81,177.9,1.0,0.0,0.00011]
[1778137011994,35.07,81401.62,177.9,1.0,0.0,0.00013]
[1778137017029,35.07,81404.24,177.9,1.0,0.0,0.00012]
[1778137018036,35.07,81408.03,177.9,1.0,0.0,0.00012]
[1778137020050,35.07,81409.34,177.9,1.0,0.0,0.00011]
[1778137021057,35.07,81408.84,177.9,1.0,0.0,0.00011]
[1778137023071,35.07,81405.97,177.9,1.0,0.0,0.00012]
[1778137025085,35.07,81406.23,177.9,1.0,0.0,0.00012]
[1778137026092,35.07,81406.95,177.9,1.0,0.0,0.00012]
[1778137027099,35.07,81411.03,177.9,1.0,0.0,0.00011]
[1778137028106,35.07,81411.86,177.9,1.0,0.0,0.00011]
[1778137029113,35.07,81412.22,177.9,1.0,0.0,0.00011]
[1778137030120,35.07,81411.62,177.9,1.0,0.0,0.00011]
[1778137033141,35.07,81412.16,177.9,1.0,0.0,0.00011]
[1778137036162,35.07,81413.4,177.9,1.0,0.0,0.00011]
[1778137037169,35.07,81415.66,177.9,1.0,0.0,0.0001]
[1778137038176,35.07,81416.1,177.9,1.0,0.0,0.0001]
[1778137041944,35.07,81416.01,177.9,1.0,0.0,0.0001]
[1778137042204,35.07,81417.59,177.9,1.0,0.0,0.0001]
[1778137043211,35.07,81420.68,177.9,1.0,0.0,0.0001]
[1778137044218,35.07,81422.93,177.9,1.0,0.0,9e-05]
[1778137045225,35.07,81423.27,177.9,1.0,0.0,9e-05]
[1778137046232,35.07,81422.85,177.9,1.0,0.0,9e-05]
[1778137049254,35.07,81421.22,177.9,1.0,0.0,0.0001]
[1778137050262,35.07,81415.4,177.9,1.0,0.0,0.0001]
[1778137051269,35.07,81413.45,177.9,1.0,0.0,9e-05]
[1778137054290,35.07,81413.18,177.9,1.0,0.0,9e-05]
[1778137055297,35.07,81413.53,177.9,1.0,0.0,9e-05]
[1778137060332,35.07,81413.13,177.9,1.0,0.0,9e-05]
[1778137061339,35.07,81412.77,177.9,1.0,0.0,9e-05]
[1778137065367,35.07,81412.49,177.9,1.0,0.0,9e-05]
[1778137066454,35.07,81412.49,177.9,1.0,0.0,9e-05]
[1778137068456,35.07,81412.31,177.9,1.0,0.0,9e-05]
[1778137069395,35.07,81412.75,177.9,1.0,0.0,9e-05]
[1778137071409,35.07,81410.62,177.9,1.0,0.0,9e-05]
[1778137073423,35.07,81409.56,177.9,1.0,0.0,0.0001]
[1778137074430,35.07,81407.75,177.9,1.0,0.0,0.0001]
[1778137075437,35.07,81406.46,177.9,1.0,0.0,0.0001]
[1778137076444,35.07,81406.82,177.9,1.0,0.0,0.0001]
[1778137078458,35.07,81406.53,177.9,1.0,0.0,0.0001]
[1778137080472,35.07,81406.28,177.9,1.0,0.0,0.0001]
[1778137081479,35.07,81407.98,177.9,1.0,0.0,0.0001]
[1778137082486,35.07,81409.8,177.9,1.0,0.0,9e-05]
[1778137083493,35.07,81409.23,177.9,1.0,0.0,0.0001]
[1778137084500,35.07,81408.98,177.9,1.0,0.0,0.0001]
[1778137088528,35.07,81408.73,177.9,1.0,0.0,0.0001]
[1778137093563,35.07,81410.09,177.9,1.0,0.0,9e-05]
[1778137094571,35.07,81410.59,177.9,1.0,0.0,9e-05]
[1778137095578,35.07,81409.78,177.9,1.0,0.0,9e-05]
[1778137099606,35.07,81410.82,177.9,1.0,0.0,9e-05]
[1778137100613,35.07,81412.14,177.9,1.0,0.0,9e-05]
[1778137101620,35.07,81411.0,177.9,1.0,0.0,9e-05]
[1778137102627,35.07,81411.31,177.9,1.0,0.0,9e-05]
[1778137105648,35.07,81411.7,177.9,1.0,0.0,9e-05]
[1778137109676,35.07,81411.05,177.9,1.0,0.0,9e-05]
[1778137110683,35.07,81416.27,177.9,1.0,0.0,9e-05]
[1778137111690,35.07,81416.51,177.9,1.0,0.0,7e-05]
[1778137112697,35.07,81416.15,177.9,1.0,0.0,7e-05]
[1778137113704,35.07,81416.41,177.9,1.0,0.0,7e-05]
[1778137114711,35.07,81417.23,177.9,1.0,0.0,7e-05]
[1778137116725,35.07,81419.11,177.9,1.0,0.0,7e-05]
[1778137119746,35.07,81420.55,177.9,1.0,0.0,7e-05]
[1778137122767,35.07,81417.52,177.9,1.0,0.0,7e-05]
[1778137123775,35.07,81416.78,177.9,1.0,0.0,7e-05]
[1778137126795,35.07,81415.16,177.9,1.0,0.0,7e-05]
[1778137129816,35.07,81414.93,177.9,1.0,0.0,7e-05]
[1778137133844,35.07,81415.37,177.9,1.0,0.0,7e-05]
[1778137134851,35.07,81415.04,177.9,1.0,0.0,7e-05]
[1778137138880,35.07,81415.57,177.9,1.0,0.0,7e-05]
[1778137139887,35.07,81415.26,177.9,1.0,0.0,7e-05]
[1778137142908,35.07,81417.31,177.9,1.0,0.0,7e-05]
[1778137146342,35.07,81417.31,177.9,1.0,0.0,7e-05]
[1778137146438,35.07,81417.42,177.9,1.0,0.0,7e-05]
[1778137146936,35.07,81422.63,177.9,1.0,0.0,7e-05]
[1778137147606,35.07,81422.63,177.9,1.0,0.0,7e-05]
[1778137147943,35.07,81423.82,177.9,1.0,0.0,6e-05]
[1778137148950,35.07,81420.43,177.9,1.0,0.0,7e-05]
[1778137149957,35.07,81421.33,177.9,1.0,0.0,7e-05]
[1778137150964,35.07,81421.71,177.9,1.0,0.0,7e-05]
[1778137151971,35.07,81422.05,177.9,1.0,0.0,7e-05]
[1778137157007,35.07,81422.06,177.9,1.0,0.0,7e-05]
[1778137159021,35.07,81421.84,177.9,1.0,0.0,7e-05]
[1778137161035,35.07,81423.09,177.9,1.0,0.0,6e-05]
[1778137162042,35.07,81420.2,177.9,1.0,0.0,7e-05]
[1778137163049,35.07,81419.86,177.9,1.0,0.0,7e-05]
[1778137164056,35.07,81419.6,177.9,1.0,0.0,7e-05]
[1778137167077,35.07,81419.95,177.9,1.0,0.0,7e-05]
[1778137168084,35.07,81420.67,177.9,1.0,0.0,7e-05]
[1778137169091,35.07,81420.07,177.9,1.0,0.0,7e-05]
[1778137170100,35.07,81419.7,177.9,1.0,0.0,7e-05]
[1778137171106,35.07,81419.85,177.9,1.0,0.0,6e-05]
[1778137172113,35.07,81420.07,177.9,1.0,0.0,6e-05]
[1778137173602,35.07,81420.8,177.9,1.0,0.0,6e-05]
[1778137174127,35.07,81423.11,177.9,1.0,0.0,5e-05]
[1778137175134,35.07,81424.19,177.9,1.0,0.0,5e-05]
[1778137176141,35.07,81423.69,177.9,1.0,0.0,5e-05]
[1778137177148,35.07,81422.82,177.9,1.0,0.0,5e-05]
[1778137178161,35.07,81424.55,177.9,1.0,0.0,5e-05]
[1778137179165,35.07,81438.39,177.9,1.0,0.0,4e-05]
[1778137180175,35.07,81439.49,177.9,1.0,0.0,4e-05]
[1778137181182,35.07,81438.86,177.9,1.0,0.0,4e-05]
[1778137182189,35.07,81437.56,177.9,1.0,0.0,4e-05]
[1778137183196,35.07,81436.57,177.9,1.0,0.0,4e-05]
[1778137184203,35.07,81437.02,177.9,1.0,0.0,4e-05]
[1778137189238,35.07,81435.37,177.9,1.0,0.0,4e-05]
[1778137190245,35.07,81432.41,177.9,1.0,0.0,5e-05]
[1778137191252,35.07,81430.36,177.9,1.0,0.0,5e-05]
[1778137193266,35.07,81433.52,177.9,1.0,0.0,5e-05]
[1778137196288,35.07,81437.39,177.9,1.0,0.0,4e-05]
[1778137197294,35.07,81439.83,177.9,1.0,0.0,4e-05]
[1778137198301,35.07,81439.22,177.9,1.0,0.0,4e-05]
[1778137199308,35.07,81440.02,177.9,1.0,0.0,4e-05]
[1778137200315,35.07,81440.28,177.9,1.0,0.0,4e-05]
[1778137201322,35.07,81439.44,177.9,1.0,0.0,4e-05]
[1778137204343,35.07,81435.03,177.9,1.0,0.0,4e-05]
[1778137205350,35.07,81428.77,177.9,1.0,0.0,5e-05]
[1778137206357,35.07,81427.8,177.9,1.0,0.0,5e-05]
[1778137207364,35.07,81429.21,177.9,1.0,0.0,5e-05]
[1778137208371,35.07,81428.66,177.9,1.0,0.0,5e-05]
[1778137209378,35.07,81428.02,177.9,1.0,0.0,5e-05]
[1778137212400,35.07,81423.03,177.9,1.0,0.0,5e-05]
[1778137213407,35.07,81422.06,177.9,1.0,0.0,5e-05]
[1778137214414,35.07,81421.36,177.9,1.0,0.0,5e-05]
[1778137215421,35.07,81420.06,177.9,1.0,0.0,6e-05]
[1778137216428,35.07,81419.69,177.9,1.0,0.0,6e-05]
[1778137217435,35.07,81420.92,177.9,1.0,0.0,6e-05]
[1778137218442,35.07,81421.44,177.9,1.0,0.0,5e-05]
[1778137219449,35.07,81422.19,177.9,1.0,0.0,5e-05]
[1778137220456,35.07,81423.01,177.9,1.0,0.0,5e-05]
[1778137221463,35.07,81423.62,177.9,1.0,0.0,5e-05]
[1778137222470,35.07,81424.87,177.9,1.0,0.0,5e-05]
[1778137223477,35.07,81423.49,177.9,1.0,0.0,5e-05]
[1778137224493,35.07,81425.99,177.9,1.0,0.0,5e-05]
[1778137225494,35.07,81437.32,177.9,1.0,0.0,4e-05]
[1778137226501,35.07,81440.4,177.9,1.0,0.0,4e-05]
[1778137227508,35.07,81437.81,177.9,1.0,0.0,4e-05]
[1778137228515,35.07,81438.23,177.9,1.0,0.0,4e-05]
[1778137229522,35.07,81439.26,177.9,1.0,0.0,4e-05]
[1778137230529,35.07,81440.22,177.9,1.0,0.0,4e-05]
[1778137231536,35.07,81439.04,177.9,1.0,0.0,3e-05]
[1778137232543,35.07,81440.39,177.9,1.0,0.0,3e-05]
[1778137233550,35.07,81446.18,177.9,1.0,0.0,3e-05]
[1778137234557,35.07,81449.93,177.9,1.0,0.0,3e-05]
[1778137235564,35.07,81448.98,177.9,1.0,0.0,3e-05]
[1778137236571,35.07,81445.34,177.9,1.0,0.0,3e-05]
[1778137237578,35.07,81440.45,177.9,1.0,0.0,3e-05]
[1778137238585,35.07,81438.88,177.9,1.0,0.0,3e-05]
[1778137239592,35.07,81438.09,177.9,1.0,0.0,3e-05]
[1778137240599,35.07,81438.62,177.9,1.0,0.0,3e-05]
[1778137241606,35.07,81438.91,177.9,1.0,0.0,3e-05]
[1778137242613,35.07,81439.14,177.9,1.0,0.0,3e-05]
[1778137243620,35.07,81439.68,177.9,1.0,0.0,3e-05]
[1778137245634,35.07,81439.09,177.9,1.0,0.0,3e-05]
[1778137247648,35.07,81439.48,177.9,1.0,0.0,3e-05]
[1778137248655,35.07,81440.53,177.9,1.0,0.0,3e-05]
[1778137249662,35.07,81440.73,177.9,1.0,0.0,3e-05]
[1778137250669,35.07,81439.58,177.9,1.0,0.0,3e-05]
[1778137251676,35.07,81440.8,177.9,1.0,0.0,3e-05]
[1778137252683,35.07,81441.32,177.9,1.0,0.0,3e-05]
[1778137254697,35.07,81441.97,177.9,1.0,0.0,3e-05]
[1778137255706,35.07,81443.27,177.9,1.0,0.0,3e-05]
[1778137256711,35.07,81444.18,177.9,1.0,0.0,3e-05]
[1778137257718,35.07,81445.57,177.9,1.0,0.0,3e-05]
[1778137259732,35.07,81446.27,177.9,1.0,0.0,3e-05]
[1778137260739,35.07,81450.32,177.9,1.0,0.0,3e-05]
[1778137263760,35.07,81451.04,177.9,1.0,0.0,3e-05]
[1778137267791,35.07,81449.54,177.9,1.0,0.0,3e-05]
[1778137268798,35.07,81449.82,177.9,1.0,0.0,3e-05]
[1778137270812,35.07,81450.0,177.9,1.0,0.0,3e-05]
[1778137271819,35.07,81450.81,177.9,1.0,0.0,3e-05]
[1778137272826,35.07,81451.44,177.9,1.0,0.0,3e-05]
[1778137277862,35.07,81451.37,177.9,1.0,0.0,3e-05]
[1778137281406,35.07,81445.56,177.9,1.0,0.0,3e-05]
[1778137281890,35.07,81429.47,177.9,1.0,0.0,4e-05]
[1778137282898,35.07,81430.93,177.9,1.0,0.0,4e-05]
[1778137283904,35.07,81431.9,177.9,1.0,0.0,4e-05]
[1778137284911,35.07,81431.67,177.9,1.0,0.0,4e-05]
[1778137286925,35.07,81432.45,177.9,1.0,0.0,4e-05]
[1778137288939,35.07,81432.07,177.9,1.0,0.0,4e-05]
[1778137289946,35.07,81433.9,177.9,1.0,0.0,4e-05]
[1778137290953,35.07,81434.26,177.9,1.0,0.0,4e-05]
[1778137291960,35.07,81434.43,177.9,1.0,0.0,3e-05]
[1778137296995,35.07,81434.41,177.9,1.0,0.0,3e-05]
[1778137298002,35.07,81431.87,177.9,1.0,0.0,3e-05]
[1778137299009,35.07,81428.47,177.9,1.0,0.0,3e-05]
[1778137300017,35.07,81426.61,177.9,1.0,0.0,3e-05]
[1778137301024,35.07,81424.7,177.9,1.0,0.0,3e-05]
[1778137302031,35.07,81425.06,177.9,1.0,0.0,3e-05]
[1778137303038,35.07,81420.58,177.9,1.0,0.0,4e-05]
[1778137304045,35.07,81420.22,177.9,1.0,0.0,4e-05]
[1778137305052,35.07,81418.78,177.9,1.0,0.0,4e-05]
[1778137306059,35.07,81421.83,177.9,1.0,0.0,4e-05]
[1778137307066,35.07,81420.85,177.9,1.0,0.0,4e-05]
[1778137308073,35.07,81421.53,177.9,1.0,0.0,4e-05]
[1778137311094,35.07,81421.11,177.9,1.0,0.0,4e-05]
[1778137312101,35.07,81421.63,177.9,1.0,0.0,4e-05]
[1778137313108,35.07,81420.9,177.9,1.0,0.0,4e-05]
[1778137314115,35.07,81421.63,177.9,1.0,0.0,4e-05]
[1778137315122,35.07,81420.38,177.9,1.0,0.0,4e-05]
[1778137316129,35.07,81416.67,177.9,1.0,0.0,4e-05]
[1778137317136,35.07,81413.48,177.9,1.0,0.0,4e-05]
[1778137318143,35.07,81414.41,177.9,1.0,0.0,4e-05]
[1778137321164,35.07,81414.71,177.9,1.0,0.0,4e-05]
[1778137322171,35.07,81414.33,177.9,1.0,0.0,4e-05]
[1778137323178,35.07,81415.87,177.9,1.0,0.0,4e-05]
[1778137324185,35.07,81417.29,177.9,1.0,0.0,4e-05]
[1778137328213,35.07,81417.01,177.9,1.0,0.0,4e-05]
[1778137329220,35.07,81416.28,177.9,1.0,0.0,4e-05]
[1778137330227,35.07,81416.06,177.9,1.0,0.0,4e-05]
[1778137335262,35.07,81415.07,177.9,1.0,0.0,4e-05]
[1778137336269,35.07,81413.9,177.9,1.0,0.0,4e-05]
[1778137337277,35.07,81414.86,177.9,1.0,0.0,4e-05]
[1778137339293,35.07,81415.1,177.9,1.0,0.0,4e-05]
[1778137340299,35.07,81415.42,177.9,1.0,0.0,4e-05]
[1778137341307,35.07,81415.81,177.9,1.0,0.0,4e-05]
[1778137345334,35.07,81416.83,177.9,1.0,0.0,4e-05]
[1778137346341,35.07,81414.24,177.9,1.0,0.0,4e-05]
[1778137348355,35.07,81413.7,177.9,1.0,0.0,4e-05]
[1778137349362,35.07,81414.71,177.9,1.0,0.0,4e-05]
[1778137350369,35.07,81416.32,177.9,1.0,0.0,4e-05]
[1778137351376,35.07,81416.17,177.9,1.0,0.0,3e-05]
[1778137352383,35.07,81421.44,177.9,1.0,0.0,3e-05]
[1778137353390,35.07,81424.8,177.9,1.0,0.0,3e-05]
[1778137355406,35.07,81422.59,177.9,1.0,0.0,3e-05]
[1778137356411,35.07,81419.38,177.9,1.0,0.0,3e-05]
[1778137357418,35.07,81423.16,177.9,1.0,0.0,3e-05]
[1778137358425,35.07,81426.82,177.9,1.0,0.0,3e-05]
[1778137359432,35.07,81429.82,177.9,1.0,0.0,3e-05]
[1778137362453,35.07,81429.57,177.9,1.0,0.0,3e-05]
[1778137363460,35.07,81429.34,177.9,1.0,0.0,3e-05]
[1778137365474,35.07,81430.4,177.9,1.0,0.0,3e-05]
[1778137366481,35.07,81431.0,177.9,1.0,0.0,3e-05]
[1778137368495,35.07,81433.54,177.9,1.0,0.0,2e-05]
[1778137369502,35.07,81428.56,177.9,1.0,0.0,3e-05]
[1778137370509,35.07,81426.34,177.9,1.0,0.0,3e-05]
[1778137371516,35.07,81427.04,177.9,1.0,0.0,3e-05]
[1778137373530,35.07,81428.07,177.9,1.0,0.0,3e-05]
[1778137374537,35.07,81427.35,177.9,1.0,0.0,3e-05]
[1778137375725,35.07,81426.48,177.9,1.0,0.0,3e-05]
[1778137376551,35.07,81424.11,177.9,1.0,0.0,3e-05]
[1778137377558,35.07,81422.46,177.9,1.0,0.0,3e-05]
[1778137379572,35.07,81416.67,177.9,1.0,0.0,3e-05]
[1778137380579,35.07,81413.61,177.9,1.0,0.0,3e-05]
[1778137381586,35.07,81414.65,177.9,1.0,0.0,3e-05]
[1778137382593,35.07,81414.0,177.9,1.0,0.0,3e-05]
[1778137384607,35.07,81414.45,177.9,1.0,0.0,3e-05]
[1778137387628,35.07,81412.99,177.9,1.0,0.0,3e-05]
[1778137388635,35.07,81411.32,177.9,1.0,0.0,4e-05]
[1778137389643,35.07,81410.66,177.9,1.0,0.0,4e-05]
[1778137390650,35.07,81411.26,177.9,1.0,0.0,4e-05]
[1778137392664,35.07,81406.58,177.9,1.0,0.0,4e-05]
[1778137393671,35.07,81408.94,177.9,1.0,0.0,4e-05]
[1778137395686,35.07,81408.32,177.9,1.0,0.0,4e-05]
[1778137397700,35.07,81408.62,177.9,1.0,0.0,4e-05]
[1778137399714,35.07,81408.86,177.9,1.0,0.0,4e-05]
[1778137400721,35.07,81408.31,177.9,1.0,0.0,4e-05]
[1778137401729,35.07,81406.47,177.9,1.0,0.0,4e-05]
[1778137403743,35.07,81406.24,177.9,1.0,0.0,4e-05]
[1778137405757,35.07,81405.92,177.9,1.0,0.0,4e-05]
[1778137406764,35.07,81406.77,177.9,1.0,0.0,4e-05]
[1778137407771,35.07,81403.75,177.9,1.0,0.0,4e-05]
[1778137408778,35.07,81402.26,177.9,1.0,0.0,4e-05]
[1778137409785,35.07,81403.2,177.9,1.0,0.0,4e-05]
[1778137410792,35.07,81402.28,177.9,1.0,0.0,4e-05]
[1778137411799,35.07,81402.37,177.9,1.0,0.0,3e-05]
[1778137413813,35.07,81398.65,177.9,1.0,0.0,3e-05]
[1778137414820,35.07,81398.34,177.9,1.0,0.0,4e-05]
[1778137415827,35.07,81398.05,177.9,1.0,0.0,4e-05]
[1778137417841,35.07,81400.86,177.9,1.0,0.0,3e-05]
[1778137420862,35.07,81401.1,177.9,1.0,0.0,3e-05]
[1778137421869,35.07,81403.34,177.9,1.0,0.0,3e-05]
[1778137422876,35.07,81403.77,177.9,1.0,0.0,3e-05]
[1778137424890,35.07,81404.49,177.9,1.0,0.0,3e-05]
[1778137425897,35.07,81404.97,177.9,1.0,0.0,3e-05]
[1778137426904,35.07,81407.37,177.9,1.0,0.0,3e-05]
[1778137429925,35.07,81406.79,177.9,1.0,0.0,3e-05]
[1778137433955,35.07,81405.73,177.9,1.0,0.0,3e-05]
[1778137434962,35.07,81405.0,177.9,1.0,0.0,3e-05]
[1778137443018,35.07,81404.88,177.9,1.0,0.0,3e-05]
[1778137444025,35.07,81409.69,177.9,1.0,0.0,3e-05]
[1778137447046,35.07,81404.8,177.9,1.0,0.0,3e-05]
[1778137452081,35.07,81404.5,177.9,1.0,0.0,3e-05]
[1778137464166,35.07,81401.96,177.9,1.0,0.0,3e-05]
[1778137469201,35.07,81402.05,177.9,1.0,0.0,3e-05]
[1778137475243,35.07,81402.0,177.9,1.0,0.0,3e-05]
[1778137476250,35.07,81398.0,177.9,1.0,0.0,3e-05]
[1778137477257,35.07,81396.62,177.9,1.0,0.0,3e-05]
[1778137478264,35.07,81394.31,177.9,1.0,0.0,3e-05]
[1778137479271,35.07,81395.59,177.9,1.0,0.0,3e-05]
[1778137482292,35.07,81395.34,177.9,1.0,0.0,3e-05]
[1778137484306,35.07,81396.32,177.9,1.0,0.0,3e-05]
[1778137485313,35.07,81397.67,177.9,1.0,0.0,3e-05]
[1778137486320,35.07,81398.49,177.9,1.0,0.0,3e-05]
[1778137490348,35.07,81398.94,177.9,1.0,0.0,3e-05]
[1778137491355,35.07,81401.38,177.9,1.0,0.0,3e-05]
[1778137492362,35.07,81403.86,177.9,1.0,0.0,3e-05]
[1778137493369,35.07,81401.62,177.9,1.0,0.0,3e-05]
[1778137495383,35.07,81411.87,177.9,1.0,0.0,2e-05]
[1778137496535,35.07,81417.28,177.9,1.0,0.0,2e-05]
[1778137497397,35.07,81417.73,177.9,1.0,0.0,2e-05]
[1778137500418,35.07,81425.62,177.9,1.0,0.0,2e-05]
[1778137501425,35.07,81429.83,177.9,1.0,0.0,2e-05]
[1778137502432,35.07,81431.15,177.9,1.0,0.0,2e-05]
[1778137506461,35.07,81431.45,177.9,1.0,0.0,2e-05]
[1778137508475,35.07,81431.87,177.9,1.0,0.0,2e-05]
[1778137509482,35.07,81431.07,177.9,1.0,0.0,2e-05]
[1778137510489,35.07,81430.26,177.9,1.0,0.0,2e-05]
[1778137511498,35.07,81429.95,177.9,1.0,0.0,2e-05]
[1778137512505,35.07,81430.92,177.9,1.0,0.0,2e-05]
[1778137513512,35.07,81431.24,177.9,1.0,0.0,2e-05]
[1778137514519,35.07,81432.54,177.9,1.0,0.0,2e-05]
[1778137515526,35.07,81437.63,177.9,1.0,0.0,1e-05]
[1778137516533,35.07,81440.39,177.9,1.0,0.0,1e-05]
[1778137517541,35.07,81443.1,177.9,1.0,0.0,1e-05]
[1778137522576,35.07,81442.88,177.9,1.0,0.0,1e-05]
[1778137525596,35.07,81439.66,177.9,1.0,0.0,1e-05]
[1778137526603,35.07,81439.25,177.9,1.0,0.0,1e-05]
[1778137527610,35.07,81435.03,177.9,1.0,0.0,2e-05]
[1778137528617,35.07,81429.02,177.9,1.0,0.0,2e-05]
[1778137529624,35.07,81422.9,177.9,1.0,0.0,2e-05]
[1778137530631,35.07,81426.91,177.9,1.0,0.0,2e-05]
[1778137531638,35.07,81430.65,177.9,1.0,0.0,1e-05]
[1778137532645,35.07,81431.01,177.9,1.0,0.0,1e-05]
[1778137533652,35.07,81430.44,177.9,1.0,0.0,1e-05]
[1778137538687,35.07,81430.54,177.9,1.0,0.0,1e-05]
[1778137539694,35.07,81432.9,177.9,1.0,0.0,1e-05]
[1778137542715,35.07,81432.66,177.9,1.0,0.0,1e-05]
[1778137543722,35.07,81430.01,177.9,1.0,0.0,1e-05]
[1778137544729,35.07,81427.46,177.9,1.0,0.0,1e-05]
[1778137545736,35.07,81422.63,177.9,1.0,0.0,1e-05]
[1778137546743,35.07,81422.89,177.9,1.0,0.0,1e-05]
[1778137547750,35.07,81423.54,177.9,1.0,0.0,1e-05]
[1778137548757,35.07,81425.85,177.9,1.0,0.0,1e-05]
[1778137549764,35.07,81427.31,177.9,1.0,0.0,1e-05]
[1778137552785,35.07,81425.79,177.9,1.0,0.0,1e-05]
[1778137554799,35.07,81426.56,177.9,1.0,0.0,1e-05]
[1778137556813,35.07,81426.81,177.9,1.0,0.0,1e-05]
[1778137558827,35.07,81426.56,177.9,1.0,0.0,1e-05]
[1778137563862,35.07,81427.74,177.9,1.0,0.0,1e-05]
[1778137564869,35.07,81429.92,177.9,1.0,0.0,1e-05]
[1778137566883,35.07,81430.13,177.9,1.0,0.0,1e-05]
[1778137567890,35.07,81430.64,177.9,1.0,0.0,1e-05]
[1778137570911,35.07,81428.81,177.9,1.0,0.0,1e-05]
[1778137572926,35.07,81429.33,177.9,1.0,0.0,1e-05]
[1778137576955,35.07,81429.01,177.9,1.0,0.0,1e-05]
[1778137577962,35.07,81429.57,177.9,1.0,0.0,1e-05]
[1778137578969,35.07,81430.03,177.9,1.0,0.0,1e-05]
[1778137581990,35.07,81429.02,177.9,1.0,0.0,1e-05]
[1778137582997,35.07,81429.92,177.9,1.0,0.0,1e-05]
[1778137589041,35.07,81432.21,177.9,1.0,0.0,1e-05]
[1778137591055,35.07,81432.78,177.9,1.0,0.0,1e-05]
[1778137593069,35.07,81432.42,177.9,1.0,0.0,1e-05]
[1778137596090,35.07,81429.64,177.9,1.0,0.0,1e-05]
[1778137597097,35.07,81428.46,177.9,1.0,0.0,1e-05]
[1778137602132,35.07,81428.42,177.9,1.0,0.0,1e-05]
[1778137604146,35.07,81428.19,177.9,1.0,0.0,1e-05]
[1778137607167,35.07,81427.22,177.9,1.0,0.0,1e-05]
[1778137608174,35.07,81427.65,177.9,1.0,0.0,1e-05]
[1778137609181,35.07,81427.89,177.9,1.0,0.0,1e-05]
[1778137610190,35.07,81428.27,177.9,1.0,0.0,1e-05]
[1778137611197,35.07,81437.82,177.9,1.0,0.0,1e-05]
[1778137612204,35.07,81442.1,177.9,1.0,0.0,1e-05]
[1778137613211,35.07,81442.2,177.9,1.0,0.0,1e-05]
[1778137614218,35.07,81442.49,177.9,1.0,0.0,1e-05]
[1778137615225,35.07,81443.3,177.9,1.0,0.0,1e-05]
[1778137616232,35.07,81444.87,177.9,1.0,0.0,1e-05]
[1778137617239,35.07,81445.84,177.9,1.0,0.0,1e-05]
[1778137618246,35.07,81446.22,177.9,1.0,0.0,1e-05]
[1778137619253,35.07,81446.53,177.9,1.0,0.0,1e-05]
[1778137620358,35.07,81447.51,177.9,1.0,0.0,1e-05]
[1778137622274,35.07,81445.12,177.9,1.0,0.0,1e-05]
[1778137623281,35.07,81444.36,177.9,1.0,0.0,1e-05]
[1778137624288,35.07,81442.6,177.9,1.0,0.0,1e-05]
[1778137625295,35.07,81441.47,177.9,1.0,0.0,1e-05]
[1778137629323,35.07,81441.73,177.9,1.0,0.0,1e-05]
[1778137630330,35.07,81443.39,177.9,1.0,0.0,1e-05]
[1778137631337,35.07,81442.69,177.9,1.0,0.0,1e-05]
[1778137633352,35.07,81442.51,177.9,1.0,0.0,1e-05]
[1778137635365,35.07,81442.86,177.9,1.0,0.0,1e-05]
[1778137639407,35.07,81443.45,177.9,1.0,0.0,1e-05]
[1778137640414,35.07,81444.04,177.9,1.0,0.0,1e-05]
[1778137641421,35.07,81446.42,177.9,1.0,0.0,1e-05]
[1778137643952,35.07,81446.41,177.9,1.0,0.0,1e-05]
[1778137644035,35.07,81446.41,177.9,1.0,0.0,1e-05]
[1778137644053,35.07,81446.31,177.9,1.0,0.0,1e-05]
[1778137644114,35.07,81446.31,177.9,1.0,0.0,1e-05]
[1778137644444,35.07,81455.33,177.9,1.0,0.0,1e-05]
[1778137645276,35.07,81455.33,177.9,1.0,0.0,1e-05]
[1778137645450,35.07,81460.07,177.9,1.0,0.0,1e-05]
[1778137646457,35.07,81461.81,177.9,1.0,0.0,1e-05]
[1778137649479,35.07,81461.3,177.9,1.0,0.0,1e-05]
[1778137650486,35.07,81458.13,177.9,1.0,0.0,1e-05]
[1778137651493,35.07,81457.37,177.9,1.0,0.0,0.0]
[1778137653507,35.07,81458.59,177.9,1.0,0.0,0.0]
[1778137654514,35.07,81457.85,177.9,1.0,0.0,0.0]
[1778137655521,35.07,81458.61,177.9,1.0,0.0,0.0]
[1778137657535,35.07,81459.38,177.9,1.0,0.0,0.0]
[1778137658542,35.07,81459.74,177.9,1.0,0.0,0.0]
[1778137659549,35.07,81460.01,177.9,1.0,0.0,0.0]
[1778137660556,35.07,81458.44,177.9,1.0,0.0,0.0]
[1778137661563,35.07,81457.81,177.9,1.0,0.0,0.0]
[1778137662570,35.07,81458.14,177.9,1.0,0.0,0.0]
[1778137664525,35.07,81458.14,177.9,1.0,0.0,0.0]
[1778137664936,35.07,81458.14,177.9,1.0,0.0,0.0]
[1778137665003,35.07,81458.14,177.9,1.0,0.0,0.0]
[1778137665099,35.07,81467.67,177.9,1.0,0.0,0.0]
[1778137665794,35.07,81467.67,177.9,1.0,0.0,0.0]
[1778137665895,35.07,81488.04,177.9,1.0,0.0,0.0]
[1778137666598,35.07,81493.08,177.9,1.0,0.0,0.0]
[1778137667685,35.07,81488.0,177.9,1.0,0.0,0.0]
[1778137668612,35.07,81486.06,177.9,1.0,0.0,0.0]
[1778137670126,35.07,81487.23,177.9,1.0,0.0,0.0]
[1778137670626,35.07,81488.86,177.9,1.0,0.0,0.0]
[1778137671633,35.07,81489.35,177.9,1.0,0.0,0.0]
[1778137673647,35.07,81488.95,177.9,1.0,0.0,0.0]
[1778137675661,35.07,81488.61,177.9,1.0,0.0,0.0]
[1778137676668,35.07,81489.28,177.9,1.0,0.0,0.0]
[1778137677675,35.07,81494.09,177.9,1.0,0.0,0.0]
[1778137678682,35.07,81501.62,177.9,1.0,0.0,0.0]
[1778137679689,35.07,81503.55,177.9,1.0,0.0,0.0]
[1778137680265,35.07,81503.55,177.9,1.0,0.0,0.0]
[1778137680696,35.07,81517.97,177.9,1.0,0.0,0.0]
[1778137681321,35.07,81517.97,177.9,1.0,0.0,0.0]
[1778137681963,35.07,81520.06,177.9,1.0,0.0,0.0]
[1778137682713,35.07,81519.4,177.9,1.0,0.0,0.0]
[1778137684727,35.07,81517.83,177.9,1.0,0.0,0.0]
[1778137685734,35.07,81506.82,177.9,1.0,0.0,0.0]
[1778137686741,35.07,81507.27,177.9,1.0,0.0,0.0]
[1778137687748,35.07,81505.19,177.9,1.0,0.0,0.0]
[1778137688755,35.07,81499.71,177.9,1.0,0.0,0.0]
[1778137689762,35.07,81506.44,177.9,1.0,0.0,0.0]
[1778137690769,35.07,81507.21,177.9,1.0,0.0,0.0]
[1778137691776,35.07,81509.06,177.9,1.0,0.0,0.0]
[1778137694815,35.07,81506.44,177.9,1.0,0.0,0.0]
[1778137695814,35.07,81497.63,177.9,1.0,0.0,0.0]
[1778137696821,35.07,81497.06,177.9,1.0,0.0,0.0]
[1778137697828,35.07,81501.2,177.9,1.0,0.0,0.0]
[1778137698835,35.07,81499.85,177.9,1.0,0.0,0.0]
[1778137700849,35.07,81500.24,177.9,1.0,0.0,0.0]
[1778137702863,35.07,81504.13,177.9,1.0,0.0,0.0]
[1778137703872,35.07,81506.33,177.9,1.0,0.0,0.0]
[1778137704458,35.07,81506.33,177.9,1.0,0.0,0.0]
[1778137704878,35.07,81504.81,177.9,1.0,0.0,0.0]
[1778137705885,35.07,81501.82,177.9,1.0,0.0,0.0]
[1778137707899,35.07,81500.67,177.9,1.0,0.0,0.0]
[1778137708906,35.07,81499.18,177.9,1.0,0.0,0.0]
[1778137711927,35.07,81488.02,177.9,1.0,0.0,0.0]
[1778137712934,35.07,81486.61,177.9,1.0,0.0,0.0]
[1778137713941,35.07,81487.27,177.9,1.0,0.0,0.0]
[1778137715935,35.07,81487.14,177.9,1.0,0.0,0.0]
[1778137715971,35.07,81484.14,177.9,1.0,0.0,0.0]
[1778137716966,35.07,81476.71,177.9,1.0,0.0,0.0]
[1778137717974,35.07,81480.4,177.9,1.0,0.0,0.0]
[1778137718982,35.07,81482.27,177.9,1.0,0.0,0.0]
[1778137719932,35.07,81482.27,177.9,1.0,0.0,0.0]
[1778137719988,35.07,81488.86,177.9,1.0,0.0,0.0]
[1778137720995,35.07,81492.57,177.9,1.0,0.0,0.0]
[1778137722002,35.07,81493.0,177.9,1.0,0.0,0.0]
[1778137723172,35.07,81495.37,177.9,1.0,0.0,0.0]
[1778137724019,35.07,81522.29,177.9,1.0,0.0,0.0]
[1778137725025,35.07,81517.69,177.9,1.0,0.0,0.0]
[1778137726032,35.07,81515.49,177.9,1.0,0.0,0.0]
[1778137727059,35.07,81515.49,177.9,1.0,0.0,0.0]
[1778137727150,35.07,81515.07,177.9,1.0,0.0,0.0]
[1778137728046,35.07,81512.68,177.9,1.0,0.0,0.0]
[1778137729053,35.07,81506.67,177.9,1.0,0.0,0.0]
[1778137730060,35.07,81506.34,177.9,1.0,0.0,0.0]
[1778137731067,35.07,81509.31,177.9,1.0,0.0,0.0]
[1778137732074,35.07,81515.79,177.9,1.0,0.0,0.0]
[1778137733081,35.07,81516.35,177.9,1.0,0.0,0.0]
[1778137734088,35.07,81511.1,177.9,1.0,0.0,0.0]
[1778137735095,35.07,81509.91,177.9,1.0,0.0,0.0]
[1778137736102,35.07,81511.07,177.9,1.0,0.0,0.0]
[1778137737109,35.07,81511.68,177.9,1.0,0.0,0.0]
[1778137738116,35.07,81512.48,177.9,1.0,0.0,0.0]
[1778137739123,35.07,81512.08,177.9,1.0,0.0,0.0]
[1778137740130,35.07,81505.34,177.9,1.0,0.0,0.0]
[1778137741137,35.07,81500.93,177.9,1.0,0.0,0.0]
[1778137742144,35.07,81498.21,177.9,1.0,0.0,0.0]
[1778137743151,35.07,81497.16,177.9,1.0,0.0,0.0]
[1778137744158,35.07,81493.42,177.9,1.0,0.0,0.0]
[1778137745165,35.07,81491.54,177.9,1.0,0.0,0.0]
[1778137745761,35.07,81491.54,177.9,1.0,0.0,0.0]
[1778137746172,35.07,81490.13,177.9,1.0,0.0,0.0]
[1778137747179,35.07,81485.23,177.9,1.0,0.0,0.0]
[1778137748186,35.07,81481.73,177.9,1.0,0.0,0.0]
[1778137749193,35.07,81484.69,177.9,1.0,0.0,0.0]
[1778137750200,35.07,81487.49,177.9,1.0,0.0,0.0]
[1778137751207,35.07,81491.01,177.9,1.0,0.0,0.0]
[1778137752214,35.07,81489.42,177.9,1.0,0.0,0.0]
[1778137753221,35.07,81487.71,177.9,1.0,0.0,0.0]
[1778137754228,35.07,81487.34,177.9,1.0,0.0,0.0]
[1778137756242,35.07,81488.65,177.9,1.0,0.0,0.0]
[1778137759263,35.07,81488.16,177.9,1.0,0.0,0.0]
[1778137760270,35.07,81490.01,177.9,1.0,0.0,0.0]
[1778137764298,35.07,81490.31,177.9,1.0,0.0,0.0]
[1778137765305,35.07,81490.62,177.9,1.0,0.0,0.0]
[1778137766312,35.07,81492.3,177.9,1.0,0.0,0.0]
[1778137768326,35.07,81493.69,177.9,1.0,0.0,0.0]
[1778137769333,35.07,81495.51,177.9,1.0,0.0,0.0]
[1778137771347,35.07,81494.63,177.9,1.0,0.0,0.0]
[1778137773361,35.07,81495.2,177.9,1.0,0.0,0.0]
[1778137775375,35.07,81494.71,177.9,1.0,0.0,0.0]
[1778137777389,35.07,81494.36,177.9,1.0,0.0,0.0]
[1778137778396,35.07,81493.97,177.9,1.0,0.0,0.0]
[1778137779403,35.07,81493.58,177.9,1.0,0.0,0.0]
[1778137783431,35.07,81492.97,177.9,1.0,0.0,0.0]
[1778137784438,35.07,81490.6,177.9,1.0,0.0,0.0]
[1778137786209,35.07,81490.6,177.9,1.0,0.0,0.0]
[1778137785445,35.07,81490.37,177.9,1.0,0.0,0.0]
[1778137786452,35.07,81483.49,177.9,1.0,0.0,0.0]
[1778137787875,35.07,81483.49,177.9,1.0,0.0,0.0]
[1778137787925,35.07,81483.49,177.9,1.0,0.0,0.0]
[1778137787976,35.07,81480.66,177.9,1.0,0.0,0.0]
[1778137788466,35.07,81477.01,177.9,1.0,0.0,0.0]
[1778137789473,35.07,81474.87,177.9,1.0,0.0,0.0]
[1778137790480,35.07,81472.5,177.9,1.0,0.0,0.0]
[1778137791487,35.07,81470.53,177.9,1.0,0.0,0.0]
[1778137795691,35.07,81470.32,177.9,1.0,0.0,0.0]
[1778137795844,35.07,81470.32,177.9,1.0,0.0,0.0]
[1778137796136,35.07,81470.32,177.9,1.0,0.0,0.0]
[1778137796176,35.07,81467.68,177.9,1.0,0.0,0.0]
[1778137796797,35.07,81467.68,177.9,1.0,0.0,0.0]
[1778137796831,35.07,81467.68,177.9,1.0,0.0,0.0]
[1778137796899,35.07,81441.52,177.9,1.0,0.0,0.0]
[1778137797530,35.07,81429.0,177.9,1.0,0.0,0.0]
[1778137798537,35.07,81428.59,177.9,1.0,0.0,0.0]
[1778137799704,35.07,81428.59,177.9,1.0,0.0,0.0]
[1778137799795,35.07,81428.16,177.9,1.0,0.0,0.0]
[1778137800551,35.07,81431.22,177.9,1.0,0.0,0.0]
[1778137801558,35.07,81436.01,177.9,1.0,0.0,0.0]
[1778137802565,35.07,81438.44,177.9,1.0,0.0,0.0]
[1778137803732,35.07,81438.44,177.9,1.0,0.0,0.0]
[1778137803735,35.07,81438.44,177.9,1.0,0.0,0.0]
[1778137803736,35.07,81438.44,177.9,1.0,0.0,0.0]
[1778137804099,35.07,81439.54,177.9,1.0,0.0,0.0]
[1778137804790,35.07,81439.54,177.9,1.0,0.0,0.0]
[1778137804976,35.07,81449.34,177.9,1.0,0.0,0.0]
[1778137805586,35.07,81450.83,177.9,1.0,0.0,0.0]
[1778137806593,35.07,81449.67,177.9,1.0,0.0,0.0]
[1778137807750,35.07,81449.67,177.9,1.0,0.0,0.0]
[1778137808013,35.07,81449.67,177.9,1.0,0.0,0.0]
[1778137808607,35.07,81459.47,177.9,1.0,0.0,0.0]
[1778137809614,35.07,81466.08,177.9,1.0,0.0,0.0]
[1778137810621,35.07,81467.97,177.9,1.0,0.0,0.0]
[1778137811937,35.07,81469.24,177.9,1.0,0.0,0.0]
[1778137812635,35.07,81467.43,177.9,1.0,0.0,0.0]
[1778137813646,35.07,81468.19,177.9,1.0,0.0,0.0]
[1778137814653,35.07,81468.72,177.9,1.0,0.0,0.0]
[1778137816667,35.07,81470.01,177.9,1.0,0.0,0.0]
[1778137817674,35.07,81469.72,177.9,1.0,0.0,0.0]
[1778137818682,35.07,81469.52,177.9,1.0,0.0,0.0]
[1778137819688,35.07,81468.67,177.9,1.0,0.0,0.0]
[1778137820696,35.07,81468.9,177.9,1.0,0.0,0.0]
[1778137821705,35.07,81465.84,177.9,1.0,0.0,0.0]
[1778137822712,35.07,81463.18,177.9,1.0,0.0,0.0]
[1778137823719,35.07,81463.86,177.9,1.0,0.0,0.0]
[1778137824726,35.07,81464.39,177.9,1.0,0.0,0.0]
[1778137826740,35.07,81461.36,177.9,1.0,0.0,0.0]
[1778137827748,35.07,81460.65,177.9,1.0,0.0,0.0]
[1778137828754,35.07,81463.36,177.9,1.0,0.0,0.0]
[1778137829761,35.07,81463.1,177.9,1.0,0.0,0.0]
[1778137830768,35.07,81462.75,177.9,1.0,0.0,0.0]
[1778137831775,35.07,81463.07,177.9,1.0,0.0,0.0]
[1778137833086,35.07,81463.07,177.9,1.0,0.0,0.0]
[1778137833187,35.07,81458.05,177.9,1.0,0.0,0.0]
[1778137833792,35.07,81463.73,177.9,1.0,0.0,0.0]
[1778137834799,35.07,81462.48,177.9,1.0,0.0,0.0]
[1778137836813,35.07,81458.09,177.9,1.0,0.0,0.0]
[1778137837822,35.07,81458.84,177.9,1.0,0.0,0.0]
[1778137839834,35.07,81458.63,177.9,1.0,0.0,0.0]
[1778137840841,35.07,81457.89,177.9,1.0,0.0,0.0]
[1778137841848,35.07,81458.25,177.9,1.0,0.0,0.0]
[1778137842855,35.07,81459.13,177.9,1.0,0.0,0.0]
[1778137845291,35.07,81459.13,177.9,1.0,0.0,0.0]
[1778137844869,35.07,81459.34,177.9,1.0,0.0,0.0]
[1778137845877,35.07,81446.64,177.9,1.0,0.0,0.0]
[1778137846883,35.07,81449.66,177.9,1.0,0.0,0.0]
[1778137847891,35.07,81450.96,177.9,1.0,0.0,0.0]
[1778137849304,35.07,81450.96,177.9,1.0,0.0,0.0]
[1778137848898,35.07,81449.83,177.9,1.0,0.0,0.0]
[1778137849905,35.07,81450.24,177.9,1.0,0.0,0.0]
[1778137850912,35.07,81454.76,177.9,1.0,0.0,0.0]
[1778137851919,35.07,81457.64,177.9,1.0,0.0,0.0]
[1778137852926,35.07,81460.71,177.9,1.0,0.0,0.0]
[1778137853933,35.07,81461.04,177.9,1.0,0.0,0.0]
[1778137858277,35.07,81460.99,177.9,1.0,0.0,0.0]
[1778137857962,35.07,81462.96,177.9,1.0,0.0,0.0]
[1778137858969,35.07,81465.25,177.9,1.0,0.0,0.0]
[1778137859976,35.07,81466.62,177.9,1.0,0.0,0.0]
[1778137860983,35.07,81469.94,177.9,1.0,0.0,0.0]
[1778137861990,35.07,81471.58,177.9,1.0,0.0,0.0]
[1778137862555,35.07,81471.58,177.9,1.0,0.0,0.0]
[1778137862997,35.07,81476.71,177.9,1.0,0.0,0.0]
[1778137864008,35.07,81480.21,177.9,1.0,0.0,0.0]
[1778137865014,35.07,81479.81,177.9,1.0,0.0,0.0]
[1778137865453,35.07,81479.81,177.9,1.0,0.0,0.0]
[1778137867053,35.07,81479.97,177.9,1.0,0.0,0.0]
[1778137867144,35.07,81480.21,177.9,1.0,0.0,0.0]
[1778137868035,35.07,81483.09,177.9,1.0,0.0,0.0]
[1778137869042,35.07,81484.2,177.9,1.0,0.0,0.0]
[1778137871056,35.07,81483.77,177.9,1.0,0.0,0.0]
[1778137872071,35.07,81480.94,177.9,1.0,0.0,0.0]
[1778137873077,35.07,81476.84,177.9,1.0,0.0,0.0]
[1778137874084,35.07,81480.51,177.9,1.0,0.0,0.0]
[1778137875091,35.07,81482.35,177.9,1.0,0.0,0.0]
[1778137877105,35.07,81481.02,177.9,1.0,0.0,0.0]
[1778137878112,35.07,81481.36,177.9,1.0,0.0,0.0]
[1778137880126,35.07,81481.65,177.9,1.0,0.0,0.0]
[1778137881133,35.07,81465.46,177.9,1.0,0.0,0.0]
[1778137882140,35.07,81456.9,177.9,1.0,0.0,0.0]
[1778137883147,35.07,81467.89,177.9,1.0,0.0,0.0]
[1778137884154,35.07,81471.26,177.9,1.0,0.0,0.0]
[1778137885161,35.07,81471.76,177.9,1.0,0.0,0.0]
[1778137886168,35.07,81470.62,177.9,1.0,0.0,0.0]
[1778137887175,35.07,81471.28,177.9,1.0,0.0,0.0]
[1778137888182,35.07,81470.89,177.9,1.0,0.0,0.0]
[1778137891203,35.07,81470.88,177.9,1.0,0.0,0.0]
[1778137894224,35.07,81473.18,177.9,1.0,0.0,0.0]
[1778137895231,35.07,81476.64,177.9,1.0,0.0,0.0]
[1778137896238,35.07,81475.1,177.9,1.0,0.0,0.0]
[1778137897248,35.07,81473.22,177.9,1.0,0.0,0.0]
[1778137898252,35.07,81474.08,177.9,1.0,0.0,0.0]
[1778137899259,35.07,81474.43,177.9,1.0,0.0,0.0]
[1778137900267,35.07,81474.96,177.9,1.0,0.0,0.0]
[1778137904294,35.07,81475.55,177.9,1.0,0.0,0.0]
[1778137908322,35.07,81473.45,177.9,1.0,0.0,0.0]
[1778137909329,35.07,81473.73,177.9,1.0,0.0,0.0]
[1778137910336,35.07,81474.48,177.9,1.0,0.0,0.0]
[1778137911343,35.07,81474.98,177.9,1.0,0.0,0.0]
[1778137912350,35.07,81475.78,177.9,1.0,0.0,0.0]
[1778137913357,35.07,81476.1,177.9,1.0,0.0,0.0]
[1778137917385,35.07,81475.05,177.9,1.0,0.0,0.0]
[1778137918392,35.07,81475.96,177.9,1.0,0.0,0.0]
[1778137921414,35.07,81478.97,177.9,1.0,0.0,0.0]
[1778137922421,35.07,81484.48,177.9,1.0,0.0,0.0]
[1778137925229,35.07,81484.37,177.9,1.0,0.0,0.0]
[1778137925331,35.07,81486.57,177.9,1.0,0.0,0.0]
[1778137925442,35.07,81492.31,177.9,1.0,0.0,0.0]
[1778137926449,35.07,81495.05,177.9,1.0,0.0,0.0]
[1778137927456,35.07,81496.67,177.9,1.0,0.0,0.0]
[1778137930478,35.07,81495.81,177.9,1.0,0.0,0.0]
[1778137931630,35.07,81495.27,177.9,1.0,0.0,0.0]
[1778137932492,35.07,81494.57,177.9,1.0,0.0,0.0]
[1778137935513,35.07,81495.17,177.9,1.0,0.0,0.0]
[1778137937024,35.07,81495.17,177.9,1.0,0.0,0.0]
[1778137937273,35.07,81495.17,177.9,1.0,0.0,0.0]
[1778137937367,35.07,81495.42,177.9,1.0,0.0,0.0]
[1778137938159,35.07,81495.42,177.9,1.0,0.0,0.0]
[1778137938257,35.07,81501.64,177.9,1.0,0.0,0.0]
[1778137938534,35.07,81506.35,177.9,1.0,0.0,0.0]
[1778137939541,35.07,81511.08,177.9,1.0,0.0,0.0]
[1778137940521,35.07,81511.08,177.9,1.0,0.0,0.0]
[1778137940548,35.07,81518.43,177.9,1.0,0.0,0.0]
[1778137941810,35.07,81518.43,177.9,1.0,0.0,0.0]
[1778137941882,35.07,81518.43,177.9,1.0,0.0,0.0]
[1778137941948,35.07,81523.74,177.9,1.0,0.0,0.0]
[1778137942596,35.07,81523.74,177.9,1.0,0.0,0.0]
[1778137942934,35.07,81529.27,177.9,1.0,0.0,0.0]
[1778137943569,35.07,81538.42,177.9,1.0,0.0,0.0]
[1778137944576,35.07,81539.48,177.9,1.0,0.0,0.0]
[1778137945587,35.07,81541.75,177.9,1.0,0.0,0.0]
[1778137946897,35.07,81543.97,177.9,1.0,0.0,0.0]
[1778137947601,35.07,81544.19,177.9,1.0,0.0,0.0]
[1778137948608,35.07,81544.77,177.9,1.0,0.0,0.0]
[1778137949616,35.07,81546.06,177.9,1.0,0.0,0.0]
[1778137950623,35.07,81547.15,177.9,1.0,0.0,0.0]
[1778137951630,35.07,81547.44,177.9,1.0,0.0,0.0]
[1778137952637,35.07,81547.24,177.9,1.0,0.0,0.0]
[1778137953644,35.07,81545.99,177.9,1.0,0.0,0.0]
[1778137954651,35.07,81544.05,177.9,1.0,0.0,0.0]
[1778137955658,35.07,81540.71,177.9,1.0,0.0,0.0]
[1778137956665,35.07,81541.67,177.9,1.0,0.0,0.0]
[1778137957672,35.07,81542.5,177.9,1.0,0.0,0.0]
[1778137958679,35.07,81544.39,177.9,1.0,0.0,0.0]
[1778137959686,35.07,81546.47,177.9,1.0,0.0,0.0]
[1778137960693,35.07,81546.87,177.9,1.0,0.0,0.0]
[1778137961700,35.07,81550.27,177.9,1.0,0.0,0.0]
[1778137962707,35.07,81549.57,177.9,1.0,0.0,0.0]
[1778137964721,35.07,81551.15,177.9,1.0,0.0,0.0]
[1778137965728,35.07,81550.53,177.9,1.0,0.0,0.0]
[1778137966735,35.07,81553.07,177.9,1.0,0.0,0.0]
[1778137967742,35.07,81552.69,177.9,1.0,0.0,0.0]
[1778137968757,35.07,81552.69,177.9,1.0,0.0,0.0]
[1778137968812,35.07,81547.9,177.9,1.0,0.0,0.0]
[1778137969756,35.07,81546.23,177.9,1.0,0.0,0.0]
[1778137970763,35.07,81547.13,177.9,1.0,0.0,0.0]
[1778137972466,35.07,81547.0,177.9,1.0,0.0,0.0]
[1778137972777,35.07,81548.95,177.9,1.0,0.0,0.0]
[1778137973784,35.07,81548.38,177.9,1.0,0.0,0.0]
[1778137974791,35.07,81549.21,177.9,1.0,0.0,0.0]
[1778137975798,35.07,81545.71,177.9,1.0,0.0,0.0]
[1778137976805,35.07,81544.21,177.9,1.0,0.0,0.0]
[1778137977812,35.07,81542.03,177.9,1.0,0.0,0.0]
[1778137978702,35.07,81542.03,177.9,1.0,0.0,0.0]
[1778137979826,35.07,81542.74,177.9,1.0,0.0,0.0]
[1778137980833,35.07,81545.18,177.9,1.0,0.0,0.0]
[1778137981840,35.07,81548.49,177.9,1.0,0.0,0.0]
[1778137984861,35.07,81549.03,177.9,1.0,0.0,0.0]
[1778137985868,35.07,81549.77,177.9,1.0,0.0,0.0]
[1778137986875,35.07,81550.23,177.9,1.0,0.0,0.0]
[1778137987882,35.07,81552.41,177.9,1.0,0.0,0.0]
[1778137988889,35.07,81552.92,177.9,1.0,0.0,0.0]
[1778137989896,35.07,81553.33,177.9,1.0,0.0,0.0]
[1778137990903,35.07,81553.84,177.9,1.0,0.0,0.0]
[1778137991910,35.07,81555.0,177.9,1.0,0.0,0.0]
[1778137992917,35.07,81557.6,177.9,1.0,0.0,0.0]
[1778137993924,35.07,81558.13,177.9,1.0,0.0,0.0]
[1778137994931,35.07,81550.64,177.9,1.0,0.0,0.0]
[1778137995938,35.07,81551.85,177.9,1.0,0.0,0.0]
[1778137996945,35.07,81553.2,177.9,1.0,0.0,0.0]
[1778137997952,35.07,81554.62,177.9,1.0,0.0,0.0]
[1778137998959,35.07,81554.38,177.9,1.0,0.0,0.0]
[1778137999966,35.07,81554.67,177.9,1.0,0.0,0.0]
[1778138002987,35.07,81555.61,177.9,1.0,0.0,0.0]
[1778138008029,35.07,81556.39,177.9,1.0,0.0,0.0]
[1778138009036,35.07,81554.51,177.9,1.0,0.0,0.0]
[1778138010043,35.07,81549.33,177.9,1.0,0.0,0.0]
[1778138011050,35.07,81549.35,177.9,1.0,0.0,0.0]
[1778138012057,35.07,81552.4,177.9,1.0,0.0,0.0]
[1778138013064,35.07,81554.86,177.9,1.0,0.0,0.0]
[1778138014071,35.07,81555.48,177.9,1.0,0.0,0.0]
[1778138015078,35.07,81556.42,177.9,1.0,0.0,0.0]
[1778138016085,35.07,81558.1,177.9,1.0,0.0,0.0]
[1778138016680,35.07,81558.1,177.9,1.0,0.0,0.0]
[1778138017281,35.07,81561.25,177.9,1.0,0.0,0.0]
[1778138018099,35.07,81561.71,177.9,1.0,0.0,0.0]
[1778138018929,35.07,81561.71,177.9,1.0,0.0,0.0]
[1778138019106,35.07,81564.14,177.9,1.0,0.0,0.0]
[1778138020113,35.07,81568.77,177.9,1.0,0.0,0.0]
[1778138021120,35.07,81567.75,177.9,1.0,0.0,0.0]
[1778138022127,35.07,81565.73,177.9,1.0,0.0,0.0]
[1778138024141,35.07,81563.37,177.9,1.0,0.0,0.0]
[1778138025148,35.07,81563.14,177.9,1.0,0.0,0.0]
[1778138026155,35.07,81564.7,177.9,1.0,0.0,0.0]
[1778138029176,35.07,81566.58,177.9,1.0,0.0,0.0]
[1778138030183,35.07,81568.61,177.9,1.0,0.0,0.0]
[1778138031190,35.07,81569.31,177.9,1.0,0.0,0.0]
[1778138032197,35.07,81569.6,177.9,1.0,0.0,0.0]
[1778138033204,35.07,81574.47,177.9,1.0,0.0,0.0]
[1778138034211,35.07,81579.66,177.9,1.0,0.0,0.0]
[1778138035161,35.07,81579.66,177.9,1.0,0.0,0.0]
[1778138035218,35.07,81581.4,177.9,1.0,0.0,0.0]
[1778138036225,35.07,81583.34,177.9,1.0,0.0,0.0]
[1778138037232,35.07,81585.34,177.9,1.0,0.0,0.0]
[1778138038239,35.07,81585.94,177.9,1.0,0.0,0.0]
[1778138039246,35.07,81586.15,177.9,1.0,0.0,0.0]
[1778138040253,35.07,81588.35,177.9,1.0,0.0,0.0]
[1778138041260,35.07,81590.42,177.9,1.0,0.0,0.0]
[1778138043274,35.07,81591.03,177.9,1.0,0.0,0.0]
[1778138044281,35.07,81593.21,177.9,1.0,0.0,0.0]
[1778138045289,35.07,81594.8,177.9,1.0,0.0,0.0]
[1778138046297,35.07,81593.67,177.9,1.0,0.0,0.0]
[1778138047304,35.07,81594.91,177.9,1.0,0.0,0.0]
[1778138048311,35.07,81596.74,177.9,1.0,0.0,0.0]
[1778138050325,35.07,81598.16,177.9,1.0,0.0,0.0]
[1778138051332,35.07,81597.79,177.9,1.0,0.0,0.0]
[1778138053346,35.07,81597.15,177.9,1.0,0.0,0.0]
[1778138054353,35.07,81598.56,177.9,1.0,0.0,0.0]
[1778138055360,35.07,81597.47,177.9,1.0,0.0,0.0]
[1778138056367,35.07,81597.29,177.9,1.0,0.0,0.0]
[1778138057374,35.07,81597.72,177.9,1.0,0.0,0.0]
[1778138058381,35.07,81596.33,177.9,1.0,0.0,0.0]
[1778138060512,35.07,81596.5,177.9,1.0,0.0,0.0]
[1778138060395,35.07,81597.37,177.9,1.0,0.0,0.0]
[1778138060648,35.07,81597.37,177.9,1.0,0.0,0.0]
[1778138061402,35.07,81608.63,177.9,1.0,0.0,0.0]
[1778138062497,35.07,81608.63,177.9,1.0,0.0,0.0]
[1778138062537,35.07,81608.63,177.9,1.0,0.0,0.0]
[1778138062519,35.07,81615.68,177.9,1.0,0.0,0.0]
[1778138063500,35.07,81615.68,177.9,1.0,0.0,0.0]
[1778138063416,35.07,81625.83,177.9,1.0,0.0,0.0]
[1778138063701,35.07,81625.83,177.9,1.0,0.0,0.0]
[1778138064423,35.07,81643.26,177.9,1.0,0.0,0.0]
[1778138065550,35.07,81643.26,177.9,1.0,0.0,0.0]
[1778138065430,35.07,81651.61,177.9,1.0,0.0,0.0]
[1778138066437,35.07,81656.33,177.9,1.0,0.0,0.0]
[1778138067444,35.07,81655.58,177.9,1.0,0.0,0.0]
[1778138068451,35.07,81653.84,177.9,1.0,0.0,0.0]
[1778138069459,35.07,81646.17,177.9,1.0,0.0,0.0]
[1778138070465,35.07,81643.46,177.9,1.0,0.0,0.0]
[1778138071472,35.07,81643.19,177.9,1.0,0.0,0.0]
[1778138072479,35.07,81646.8,177.9,1.0,0.0,0.0]
[1778138073486,35.07,81642.74,177.9,1.0,0.0,0.0]
[1778138074109,35.07,81642.74,177.9,1.0,0.0,0.0]
[1778138074493,35.07,81637.77,177.9,1.0,0.0,0.0]
[1778138075500,35.07,81635.81,177.9,1.0,0.0,0.0]
[1778138076507,35.07,81635.54,177.9,1.0,0.0,0.0]
[1778138077514,35.07,81636.57,177.9,1.0,0.0,0.0]
[1778138078522,35.07,81630.92,177.9,1.0,0.0,0.0]
[1778138079528,35.07,81633.31,177.9,1.0,0.0,0.0]
[1778138080535,35.07,81637.32,177.9,1.0,0.0,0.0]
[1778138081542,35.07,81643.53,177.9,1.0,0.0,0.0]
[1778138082549,35.07,81645.07,177.9,1.0,0.0,0.0]
[1778138083556,35.07,81645.3,177.9,1.0,0.0,0.0]
[1778138084563,35.07,81650.26,177.9,1.0,0.0,0.0]
[1778138085570,35.07,81651.0,177.9,1.0,0.0,0.0]
[1778138086577,35.07,81650.6,177.9,1.0,0.0,0.0]
[1778138087584,35.07,81651.4,177.9,1.0,0.0,0.0]
[1778138089156,35.07,81650.35,177.9,1.0,0.0,0.0]
[1778138089598,35.07,81649.88,177.9,1.0,0.0,0.0]
[1778138090605,35.07,81650.91,177.9,1.0,0.0,0.0]
[1778138091612,35.07,81654.12,177.9,1.0,0.0,0.0]
[1778138093301,35.07,81658.49,177.9,1.0,0.0,0.0]
[1778138093626,35.07,81660.78,177.9,1.0,0.0,0.0]
[1778138095640,35.07,81658.19,177.9,1.0,0.0,0.0]
[1778138097654,35.07,81654.93,177.9,1.0,0.0,0.0]
[1778138098661,35.07,81656.36,177.9,1.0,0.0,0.0]
[1778138099668,35.07,81655.91,177.9,1.0,0.0,0.0]
[1778138100675,35.07,81659.35,177.9,1.0,0.0,0.0]
[1778138101682,35.07,81662.09,177.9,1.0,0.0,0.0]
[1778138103696,35.07,81661.9,177.9,1.0,0.0,0.0]
[1778138108731,35.07,81659.63,177.9,1.0,0.0,0.0]
[1778138109738,35.07,81660.64,177.9,1.0,0.0,0.0]
[1778138110745,35.07,81659.98,177.9,1.0,0.0,0.0]
[1778138111752,35.07,81660.66,177.9,1.0,0.0,0.0]
[1778138112759,35.07,81657.4,177.9,1.0,0.0,0.0]
[1778138113766,35.07,81657.01,177.9,1.0,0.0,0.0]
[1778138114773,35.07,81658.63,177.9,1.0,0.0,0.0]
[1778138115780,35.07,81658.34,177.9,1.0,0.0,0.0]
[1778138116787,35.07,81657.1,177.9,1.0,0.0,0.0]
[1778138117794,35.07,81657.98,177.9,1.0,0.0,0.0]
[1778138118801,35.07,81656.91,177.9,1.0,0.0,0.0]
[1778138119808,35.07,81654.57,177.9,1.0,0.0,0.0]
[1778138120815,35.07,81655.89,177.9,1.0,0.0,0.0]
[1778138121822,35.07,81658.26,177.9,1.0,0.0,0.0]
[1778138122829,35.07,81656.91,177.9,1.0,0.0,0.0]
[1778138123836,35.07,81657.16,177.9,1.0,0.0,0.0]
[1778138124843,35.07,81655.91,177.9,1.0,0.0,0.0]
[1778138125850,35.07,81656.21,177.9,1.0,0.0,0.0]
[1778138126857,35.07,81658.33,177.9,1.0,0.0,0.0]
[1778138127864,35.07,81659.46,177.9,1.0,0.0,0.0]
[1778138129878,35.07,81658.72,177.9,1.0,0.0,0.0]
[1778138131892,35.07,81658.77,177.9,1.0,0.0,0.0]
[1778138132899,35.07,81657.33,177.9,1.0,0.0,0.0]
[1778138134595,35.07,81657.33,177.9,1.0,0.0,0.0]
[1778138133906,35.07,81656.61,177.9,1.0,0.0,0.0]
[1778138135005,35.07,81656.61,177.9,1.0,0.0,0.0]
[1778138135600,35.07,81656.61,177.9,1.0,0.0,0.0]
[1778138135478,35.07,81661.82,177.9,1.0,0.0,0.0]
[1778138135920,35.07,81672.75,177.9,1.0,0.0,0.0]
[1778138136927,35.07,81674.11,177.9,1.0,0.0,0.0]
[1778138137699,35.07,81674.11,177.9,1.0,0.0,0.0]
[1778138137934,35.07,81675.39,177.9,1.0,0.0,0.0]
[1778138138941,35.07,81674.78,177.9,1.0,0.0,0.0]
[1778138139948,35.07,81674.5,177.9,1.0,0.0,0.0]
[1778138140955,35.07,81676.11,177.9,1.0,0.0,0.0]
[1778138141962,35.07,81675.27,177.9,1.0,0.0,0.0]
[1778138142969,35.07,81674.6,177.9,1.0,0.0,0.0]
[1778138143976,35.07,81673.94,177.9,1.0,0.0,0.0]
[1778138144983,35.07,81670.39,177.9,1.0,0.0,0.0]
[1778138145990,35.07,81671.99,177.9,1.0,0.0,0.0]
[1778138146997,35.07,81675.43,177.9,1.0,0.0,0.0]
[1778138148006,35.07,81675.1,177.9,1.0,0.0,0.0]
[1778138149012,35.07,81675.42,177.9,1.0,0.0,0.0]
[1778138150019,35.07,81674.58,177.9,1.0,0.0,0.0]
[1778138151026,35.07,81675.64,177.9,1.0,0.0,0.0]
[1778138153040,35.07,81671.8,177.9,1.0,0.0,0.0]
[1778138154047,35.07,81666.07,177.9,1.0,0.0,0.0]
[1778138155218,35.07,81663.5,177.9,1.0,0.0,0.0]
[1778138155706,35.07,81663.5,177.9,1.0,0.0,0.0]
[1778138156061,35.07,81660.71,177.9,1.0,0.0,0.0]
[1778138156737,35.07,81660.71,177.9,1.0,0.0,0.0]
[1778138156827,35.07,81660.71,177.9,1.0,0.0,0.0]
[1778138156886,35.07,81660.71,177.9,1.0,0.0,0.0]
[1778138157068,35.07,81653.93,177.9,1.0,0.0,0.0]
[1778138158077,35.07,81639.37,177.9,1.0,0.0,0.0]
[1778138159084,35.07,81634.79,177.9,1.0,0.0,0.0]
[1778138160091,35.07,81636.58,177.9,1.0,0.0,0.0]
[1778138161098,35.07,81639.18,177.9,1.0,0.0,0.0]
[1778138163112,35.07,81635.72,177.9,1.0,0.0,0.0]
[1778138165126,35.07,81632.23,177.9,1.0,0.0,0.0]
[1778138166133,35.07,81631.28,177.9,1.0,0.0,0.0]
[1778138167140,35.07,81628.72,177.9,1.0,0.0,0.0]
[1778138168149,35.07,81627.06,177.9,1.0,0.0,0.0]
[1778138169157,35.07,81625.97,177.9,1.0,0.0,0.0]
[1778138170164,35.07,81622.16,177.9,1.0,0.0,0.0]
[1778138171171,35.07,81622.83,177.9,1.0,0.0,0.0]
[1778138172178,35.07,81629.24,177.9,1.0,0.0,0.0]
[1778138173186,35.07,81636.69,177.9,1.0,0.0,0.0]
[1778138174192,35.07,81640.43,177.9,1.0,0.0,0.0]
[1778138175199,35.07,81644.58,177.9,1.0,0.0,0.0]
[1778138176206,35.07,81648.97,177.9,1.0,0.0,0.0]
[1778138177446,35.07,81656.58,177.9,1.0,0.0,0.0]
[1778138178220,35.07,81660.44,177.9,1.0,0.0,0.0]
[1778138179405,35.07,81660.88,177.9,1.0,0.0,0.0]
[1778138181241,35.07,81660.65,177.9,1.0,0.0,0.0]
[1778138182248,35.07,81661.35,177.9,1.0,0.0,0.0]
[1778138183255,35.07,81660.84,177.9,1.0,0.0,0.0]
[1778138184262,35.07,81658.9,177.9,1.0,0.0,0.0]
[1778138185270,35.07,81658.31,177.9,1.0,0.0,0.0]
[1778138186276,35.07,81656.96,177.9,1.0,0.0,0.0]
[1778138187283,35.07,81658.37,177.9,1.0,0.0,0.0]
[1778138188290,35.07,81660.48,177.9,1.0,0.0,0.0]
[1778138189533,35.07,81660.48,177.9,1.0,0.0,0.0]
[1778138189550,35.07,81664.28,177.9,1.0,0.0,0.0]
[1778138190304,35.07,81669.38,177.9,1.0,0.0,0.0]
[1778138191318,35.07,81672.2,177.9,1.0,0.0,0.0]
[1778138192329,35.07,81667.89,177.9,1.0,0.0,0.0]
[1778138193337,35.07,81664.2,177.9,1.0,0.0,0.0]
[1778138194344,35.07,81666.29,177.9,1.0,0.0,0.0]
[1778138195351,35.07,81668.96,177.9,1.0,0.0,0.0]
[1778138196358,35.07,81670.74,177.9,1.0,0.0,0.0]
[1778138199379,35.07,81671.94,177.9,1.0,0.0,0.0]
[1778138202400,35.07,81672.92,177.9,1.0,0.0,0.0]
[1778138203407,35.07,81674.15,177.9,1.0,0.0,0.0]
[1778138204414,35.07,81677.99,177.9,1.0,0.0,0.0]
[1778138205422,35.07,81680.29,177.9,1.0,0.0,0.0]
[1778138207435,35.07,81681.35,177.9,1.0,0.0,0.0]
[1778138208442,35.07,81682.37,177.9,1.0,0.0,0.0]
[1778138209449,35.07,81681.28,177.9,1.0,0.0,0.0]
[1778138211463,35.07,81683.42,177.9,1.0,0.0,0.0]
[1778138212470,35.07,81684.5,177.9,1.0,0.0,0.0]
[1778138213477,35.07,81683.88,177.9,1.0,0.0,0.0]
[1778138215491,35.07,81683.27,177.9,1.0,0.0,0.0]
[1778138216498,35.07,81684.14,177.9,1.0,0.0,0.0]
[1778138219519,35.07,81681.88,177.9,1.0,0.0,0.0]
[1778138220526,35.07,81680.19,177.9,1.0,0.0,0.0]
[1778138221533,35.07,81676.01,177.9,1.0,0.0,0.0]
[1778138222540,35.07,81675.39,177.9,1.0,0.0,0.0]
[1778138223547,35.07,81679.61,177.9,1.0,0.0,0.0]
[1778138224554,35.07,81682.38,177.9,1.0,0.0,0.0]
[1778138225561,35.07,81685.24,177.9,1.0,0.0,0.0]
[1778138226683,35.07,81685.24,177.9,1.0,0.0,0.0]
[1778138226710,35.07,81687.01,177.9,1.0,0.0,0.0]
[1778138227575,35.07,81687.22,177.9,1.0,0.0,0.0]
[1778138228025,35.07,81687.22,177.9,1.0,0.0,0.0]
[1778138228700,35.07,81687.22,177.9,1.0,0.0,0.0]
[1778138228582,35.07,81686.66,177.9,1.0,0.0,0.0]
[1778138229589,35.07,81686.16,177.9,1.0,0.0,0.0]
[1778138230596,35.07,81684.61,177.9,1.0,0.0,0.0]
[1778138231603,35.07,81689.25,177.9,1.0,0.0,0.0]
[1778138232610,35.07,81694.22,177.9,1.0,0.0,0.0]
[1778138233617,35.07,81695.5,177.9,1.0,0.0,0.0]
[1778138234624,35.07,81696.0,177.9,1.0,0.0,0.0]
[1778138235631,35.07,81697.53,177.9,1.0,0.0,0.0]
[1778138236638,35.07,81698.36,177.9,1.0,0.0,0.0]
[1778138237645,35.07,81699.91,177.9,1.0,0.0,0.0]
[1778138238703,35.07,81699.91,177.9,1.0,0.0,0.0]
[1778138238652,35.07,81700.78,177.9,1.0,0.0,0.0]
[1778138239659,35.07,81701.75,177.9,1.0,0.0,0.0]
[1778138240666,35.07,81700.49,177.9,1.0,0.0,0.0]
[1778138241673,35.07,81701.76,177.9,1.0,0.0,0.0]
[1778138242680,35.07,81700.24,177.9,1.0,0.0,0.0]
[1778138243687,35.07,81700.54,177.9,1.0,0.0,0.0]
[1778138244694,35.07,81702.8,177.9,1.0,0.0,0.0]
[1778138245701,35.07,81701.08,177.9,1.0,0.0,0.0]
[1778138246708,35.07,81701.52,177.9,1.0,0.0,0.0]
[1778138247715,35.07,81701.84,177.9,1.0,0.0,0.0]
[1778138249729,35.07,81701.22,177.9,1.0,0.0,0.0]
[1778138250736,35.07,81700.39,177.9,1.0,0.0,0.0]
[1778138251743,35.07,81700.96,177.9,1.0,0.0,0.0]
[1778138253757,35.07,81701.4,177.9,1.0,0.0,0.0]
[1778138255771,35.07,81702.13,177.9,1.0,0.0,0.0]
[1778138257785,35.07,81700.96,177.9,1.0,0.0,0.0]
[1778138258792,35.07,81699.5,177.9,1.0,0.0,0.0]
[1778138259799,35.07,81698.2,177.9,1.0,0.0,0.0]
[1778138260806,35.07,81697.04,177.9,1.0,0.0,0.0]
[1778138262000,35.07,81697.04,177.9,1.0,0.0,0.0]
[1778138262099,35.07,81689.3,177.9,1.0,0.0,0.0]
[1778138262820,35.07,81683.73,177.9,1.0,0.0,0.0]
[1778138263827,35.07,81690.89,177.9,1.0,0.0,0.0]
[1778138264834,35.07,81691.22,177.9,1.0,0.0,0.0]
[1778138265841,35.07,81689.59,177.9,1.0,0.0,0.0]
[1778138266848,35.07,81689.88,177.9,1.0,0.0,0.0]
[1778138267855,35.07,81689.63,177.9,1.0,0.0,0.0]
[1778138268862,35.07,81690.03,177.9,1.0,0.0,0.0]
[1778138270876,35.07,81690.28,177.9,1.0,0.0,0.0]
[1778138272419,35.07,81696.24,177.9,1.0,0.0,0.0]
[1778138272890,35.07,81702.52,177.9,1.0,0.0,0.0]
[1778138273897,35.07,81703.23,177.9,1.0,0.0,0.0]
[1778138274904,35.07,81700.91,177.9,1.0,0.0,0.0]
[1778138275911,35.07,81700.6,177.9,1.0,0.0,0.0]
[1778138276918,35.07,81699.63,177.9,1.0,0.0,0.0]
[1778138277925,35.07,81697.96,177.9,1.0,0.0,0.0]
[1778138279548,35.07,81687.59,177.9,1.0,0.0,0.0]
[1778138279939,35.07,81681.05,177.9,1.0,0.0,0.0]
[1778138280946,35.07,81678.99,177.9,1.0,0.0,0.0]
[1778138281953,35.07,81683.58,177.9,1.0,0.0,0.0]
[1778138283967,35.07,81684.19,177.9,1.0,0.0,0.0]
[1778138284974,35.07,81686.35,177.9,1.0,0.0,0.0]
[1778138285981,35.07,81686.9,177.9,1.0,0.0,0.0]
[1778138287996,35.07,81688.17,177.9,1.0,0.0,0.0]
[1778138289002,35.07,81689.36,177.9,1.0,0.0,0.0]
[1778138290009,35.07,81688.52,177.9,1.0,0.0,0.0]
[1778138291016,35.07,81689.39,177.9,1.0,0.0,0.0]
[1778138292023,35.07,81692.49,177.9,1.0,0.0,0.0]
[1778138293030,35.07,81693.56,177.9,1.0,0.0,0.0]
[1778138294037,35.07,81692.33,177.9,1.0,0.0,0.0]
[1778138295044,35.07,81692.94,177.9,1.0,0.0,0.0]
[1778138296051,35.07,81690.91,177.9,1.0,0.0,0.0]
[1778138297058,35.07,81685.95,177.9,1.0,0.0,0.0]
[1778138298065,35.07,81686.22,177.9,1.0,0.0,0.0]
[1778138302093,35.07,81685.24,177.9,1.0,0.0,0.0]
[1778138303100,35.07,81684.43,177.9,1.0,0.0,0.0]
[1778138304107,35.07,81685.45,177.9,1.0,0.0,0.0]
[1778138305114,35.07,81685.76,177.9,1.0,0.0,0.0]
[1778138306121,35.07,81684.85,177.9,1.0,0.0,0.0]
[1778138307128,35.07,81685.54,177.9,1.0,0.0,0.0]
[1778138309142,35.07,81686.0,177.9,1.0,0.0,0.0]
[1778138310149,35.07,81686.31,177.9,1.0,0.0,0.0]
[1778138311156,35.07,81686.09,177.9,1.0,0.0,0.0]
[1778138312163,35.07,81685.87,177.9,1.0,0.0,0.0]
[1778138313170,35.07,81688.38,177.9,1.0,0.0,0.0]
[1778138316193,35.07,81685.78,177.9,1.0,0.0,0.0]
[1778138317200,35.07,81682.98,177.9,1.0,0.0,0.0]
[1778138318207,35.07,81680.87,177.9,1.0,0.0,0.0]
[1778138319214,35.07,81671.69,177.9,1.0,0.0,0.0]
[1778138320221,35.07,81661.75,177.9,1.0,0.0,0.0]
[1778138321228,35.07,81660.48,177.9,1.0,0.0,0.0]
[1778138322235,35.07,81659.74,177.9,1.0,0.0,0.0]
[1778138323193,35.07,81659.74,177.9,1.0,0.0,0.0]
[1778138323204,35.07,81659.74,177.9,1.0,0.0,0.0]
[1778138323242,35.07,81655.93,177.9,1.0,0.0,0.0]
[1778138324249,35.07,81654.86,177.9,1.0,0.0,0.0]
[1778138325256,35.07,81653.8,177.9,1.0,0.0,0.0]
[1778138326087,35.07,81653.8,177.9,1.0,0.0,0.0]
[1778138326672,35.07,81653.8,177.9,1.0,0.0,0.0]
[1778138326728,35.07,81653.68,177.9,1.0,0.0,0.0]
[1778138327270,35.07,81646.13,177.9,1.0,0.0,0.0]
[1778138328277,35.07,81645.78,177.9,1.0,0.0,0.0]
[1778138329284,35.07,81647.04,177.9,1.0,0.0,0.0]
[1778138331298,35.07,81646.26,177.9,1.0,0.0,0.0]
[1778138332305,35.07,81646.52,177.9,1.0,0.0,0.0]
[1778138333312,35.07,81645.59,177.9,1.0,0.0,0.0]
[1778138334319,35.07,81641.83,177.9,1.0,0.0,0.0]
[1778138335326,35.07,81637.42,177.9,1.0,0.0,0.0]
[1778138336333,35.07,81630.56,177.9,1.0,0.0,0.0]
[1778138337186,35.07,81630.56,177.9,1.0,0.0,0.0]
[1778138337212,35.07,81630.56,177.9,1.0,0.0,0.0]
[1778138337340,35.07,81620.95,177.9,1.0,0.0,0.0]
[1778138338465,35.07,81620.95,177.9,1.0,0.0,0.0]
[1778138338566,35.07,81614.43,177.9,1.0,0.0,0.0]
[1778138339354,35.07,81610.84,177.9,1.0,0.0,0.0]
[1778138340699,35.07,81610.84,177.9,1.0,0.0,0.0]
[1778138340800,35.07,81607.16,177.9,1.0,0.0,0.0]
[1778138340848,35.07,81607.16,177.9,1.0,0.0,0.0]
[1778138340906,35.07,81607.16,177.9,1.0,0.0,0.0]
[1778138341019,35.07,81607.16,177.9,1.0,0.0,0.0]
[1778138341368,35.07,81598.48,177.9,1.0,0.0,0.0]
[1778138341974,35.07,81598.48,177.9,1.0,0.0,0.0]
[1778138342375,35.07,81594.83,177.9,1.0,0.0,0.0]
[1778138343382,35.07,81595.26,177.9,1.0,0.0,0.0]
[1778138344276,35.07,81595.26,177.9,1.0,0.0,0.0]
[1778138344389,35.07,81592.42,177.9,1.0,0.0,0.0]
[1778138345396,35.07,81584.67,177.9,1.0,0.0,0.0]
[1778138346403,35.07,81583.4,177.9,1.0,0.0,0.0]
[1778138347410,35.07,81581.42,177.9,1.0,0.0,0.0]
[1778138348417,35.07,81577.19,177.9,1.0,0.0,0.0]
[1778138349995,35.07,81577.32,177.9,1.0,0.0,0.0]
[1778138350432,35.07,81569.51,177.9,1.0,0.0,0.0]
[1778138351438,35.07,81562.55,177.9,1.0,0.0,0.0]
[1778138352445,35.07,81561.76,177.9,1.0,0.0,0.0]
[1778138353453,35.07,81568.38,177.9,1.0,0.0,0.0]
[1778138354459,35.07,81571.32,177.9,1.0,0.0,0.0]
[1778138356473,35.07,81571.71,177.9,1.0,0.0,0.0]
[1778138357480,35.07,81574.29,177.9,1.0,0.0,0.0]
[1778138358487,35.07,81574.91,177.9,1.0,0.0,0.0]
[1778138359494,35.07,81576.91,177.9,1.0,0.0,0.0]
[1778138360501,35.07,81578.61,177.9,1.0,0.0,0.0]
[1778138364529,35.07,81579.85,177.9,1.0,0.0,0.0]
[1778138365536,35.07,81580.19,177.9,1.0,0.0,0.0]
[1778138367550,35.07,81579.49,177.9,1.0,0.0,0.0]
[1778138368559,35.07,81579.74,177.9,1.0,0.0,0.0]
[1778138369566,35.07,81580.45,177.9,1.0,0.0,0.0]
[1778138370573,35.07,81579.28,177.9,1.0,0.0,0.0]
[1778138371580,35.07,81579.52,177.9,1.0,0.0,0.0]
[1778138372587,35.07,81581.05,177.9,1.0,0.0,0.0]
[1778138373595,35.07,81584.19,177.9,1.0,0.0,0.0]
[1778138374601,35.07,81587.01,177.9,1.0,0.0,0.0]
[1778138377623,35.07,81591.07,177.9,1.0,0.0,0.0]
[1778138378630,35.07,81591.57,177.9,1.0,0.0,0.0]
[1778138382658,35.07,81592.08,177.9,1.0,0.0,0.0]
[1778138383665,35.07,81593.55,177.9,1.0,0.0,0.0]
[1778138384672,35.07,81598.7,177.9,1.0,0.0,0.0]
[1778138385679,35.07,81599.58,177.9,1.0,0.0,0.0]
[1778138386686,35.07,81600.88,177.9,1.0,0.0,0.0]
[1778138387693,35.07,81599.7,177.9,1.0,0.0,0.0]
[1778138388700,35.07,81599.37,177.9,1.0,0.0,0.0]
[1778138391721,35.07,81595.45,177.9,1.0,0.0,0.0]
[1778138392728,35.07,81596.12,177.9,1.0,0.0,0.0]
[1778138393735,35.07,81595.73,177.9,1.0,0.0,0.0]
[1778138398770,35.07,81595.81,177.9,1.0,0.0,0.0]
[1778138401791,35.07,81597.06,177.9,1.0,0.0,0.0]
[1778138402798,35.07,81598.37,177.9,1.0,0.0,0.0]
[1778138403805,35.07,81598.77,177.9,1.0,0.0,0.0]
[1778138404812,35.07,81598.99,177.9,1.0,0.0,0.0]
[1778138405819,35.07,81598.7,177.9,1.0,0.0,0.0]
[1778138406826,35.07,81599.29,177.9,1.0,0.0,0.0]
[1778138407833,35.07,81599.1,177.9,1.0,0.0,0.0]
[1778138409847,35.07,81600.6,177.9,1.0,0.0,0.0]
[1778138410854,35.07,81601.65,177.9,1.0,0.0,0.0]
[1778138411861,35.07,81602.59,177.9,1.0,0.0,0.0]
[1778138412140,35.07,81602.59,177.9,1.0,0.0,0.0]
[1778138412868,35.07,81606.1,177.9,1.0,0.0,0.0]
[1778138413274,35.07,81606.1,177.9,1.0,0.0,0.0]
[1778138413875,35.07,81607.01,177.9,1.0,0.0,0.0]
[1778138414882,35.07,81609.21,177.9,1.0,0.0,0.0]
[1778138415889,35.07,81609.83,177.9,1.0,0.0,0.0]
[1778138417903,35.07,81611.36,177.9,1.0,0.0,0.0]
[1778138419917,35.07,81610.41,177.9,1.0,0.0,0.0]
[1778138425959,35.07,81610.69,177.9,1.0,0.0,0.0]
[1778138427973,35.07,81610.88,177.9,1.0,0.0,0.0]
[1778138429987,35.07,81611.71,177.9,1.0,0.0,0.0]
[1778138433008,35.07,81611.81,177.9,1.0,0.0,0.0]
[1778138435022,35.07,81609.32,177.9,1.0,0.0,0.0]
[1778138436029,35.07,81603.2,177.9,1.0,0.0,0.0]
[1778138437036,35.07,81600.1,177.9,1.0,0.0,0.0]
[1778138438043,35.07,81599.78,177.9,1.0,0.0,0.0]
[1778138439050,35.07,81598.95,177.9,1.0,0.0,0.0]
[1778138441064,35.07,81600.46,177.9,1.0,0.0,0.0]
[1778138442071,35.07,81601.48,177.9,1.0,0.0,0.0]
[1778138443078,35.07,81603.27,177.9,1.0,0.0,0.0]
[1778138444085,35.07,81603.07,177.9,1.0,0.0,0.0]
[1778138445589,35.07,81614.13,177.9,1.0,0.0,0.0]
[1778138446099,35.07,81620.99,177.9,1.0,0.0,0.0]
[1778138447106,35.07,81621.57,177.9,1.0,0.0,0.0]
[1778138449551,35.07,81621.5,177.9,1.0,0.0,0.0]
[1778138451342,35.07,81621.55,177.9,1.0,0.0,0.0]
[1778138451443,35.07,81615.3,177.9,1.0,0.0,0.0]
[1778138452141,35.07,81612.59,177.9,1.0,0.0,0.0]
[1778138453148,35.07,81611.93,177.9,1.0,0.0,0.0]
[1778138454155,35.07,81609.71,177.9,1.0,0.0,0.0]
[1778138456169,35.07,81614.81,177.9,1.0,0.0,0.0]
[1778138457176,35.07,81619.26,177.9,1.0,0.0,0.0]
[1778138458701,35.07,81619.26,177.9,1.0,0.0,0.0]
[1778138458766,35.07,81620.5,177.9,1.0,0.0,0.0]
[1778138459190,35.07,81621.31,177.9,1.0,0.0,0.0]
[1778138460197,35.07,81622.19,177.9,1.0,0.0,0.0]
[1778138462700,35.07,81622.19,177.9,1.0,0.0,0.0]
[1778138463218,35.07,81622.39,177.9,1.0,0.0,0.0]
[1778138465232,35.07,81621.79,177.9,1.0,0.0,0.0]
[1778138467246,35.07,81617.9,177.9,1.0,0.0,0.0]
[1778138468253,35.07,81616.2,177.9,1.0,0.0,0.0]
[1778138469260,35.07,81617.17,177.9,1.0,0.0,0.0]
[1778138470267,35.07,81617.49,177.9,1.0,0.0,0.0]
[1778138471274,35.07,81619.62,177.9,1.0,0.0,0.0]
[1778138472281,35.07,81620.37,177.9,1.0,0.0,0.0]
[1778138473288,35.07,81622.64,177.9,1.0,0.0,0.0]
[1778138474295,35.07,81624.77,177.9,1.0,0.0,0.0]
[1778138475302,35.07,81625.24,177.9,1.0,0.0,0.0]
[1778138476320,35.07,81625.24,177.9,1.0,0.0,0.0]
[1778138476422,35.07,81625.41,177.9,1.0,0.0,0.0]
[1778138477316,35.07,81630.5,177.9,1.0,0.0,0.0]
[1778138478323,35.07,81632.86,177.9,1.0,0.0,0.0]
[1778138479330,35.07,81633.54,177.9,1.0,0.0,0.0]
[1778138481344,35.07,81630.56,177.9,1.0,0.0,0.0]
[1778138482351,35.07,81627.24,177.9,1.0,0.0,0.0]
[1778138484365,35.07,81626.64,177.9,1.0,0.0,0.0]
[1778138485372,35.07,81626.1,177.9,1.0,0.0,0.0]
[1778138488393,35.07,81625.58,177.9,1.0,0.0,0.0]
[1778138490407,35.07,81623.46,177.9,1.0,0.0,0.0]
[1778138491936,35.07,81623.46,177.9,1.0,0.0,0.0]
[1778138491946,35.07,81620.72,177.9,1.0,0.0,0.0]
[1778138492421,35.07,81620.2,177.9,1.0,0.0,0.0]
[1778138493428,35.07,81619.85,177.9,1.0,0.0,0.0]
[1778138494435,35.07,81620.95,177.9,1.0,0.0,0.0]
[1778138495442,35.07,81620.34,177.9,1.0,0.0,0.0]
[1778138497456,35.07,81621.91,177.9,1.0,0.0,0.0]
[1778138498463,35.07,81622.88,177.9,1.0,0.0,0.0]
[1778138501484,35.07,81623.07,177.9,1.0,0.0,0.0]
[1778138502491,35.07,81622.75,177.9,1.0,0.0,0.0]
[1778138504505,35.07,81623.1,177.9,1.0,0.0,0.0]
[1778138506520,35.07,81622.36,177.9,1.0,0.0,0.0]
[1778138507527,35.07,81621.12,177.9,1.0,0.0,0.0]
[1778138508535,35.07,81618.46,177.9,1.0,0.0,0.0]
[1778138509541,35.07,81617.25,177.9,1.0,0.0,0.0]
[1778138510548,35.07,81616.38,177.9,1.0,0.0,0.0]
[1778138511555,35.07,81618.16,177.9,1.0,0.0,0.0]
[1778138512562,35.07,81619.35,177.9,1.0,0.0,0.0]
[1778138517597,35.07,81619.33,177.9,1.0,0.0,0.0]
[1778138518982,35.07,81615.39,177.9,1.0,0.0,0.0]
[1778138519611,35.07,81614.79,177.9,1.0,0.0,0.0]
[1778138520618,35.07,81615.24,177.9,1.0,0.0,0.0]
[1778138521625,35.07,81619.97,177.9,1.0,0.0,0.0]
[1778138522632,35.07,81619.47,177.9,1.0,0.0,0.0]
[1778138523639,35.07,81620.64,177.9,1.0,0.0,0.0]
[1778138524646,35.07,81620.04,177.9,1.0,0.0,0.0]
[1778138527667,35.07,81620.41,177.9,1.0,0.0,0.0]
[1778138528675,35.07,81617.96,177.9,1.0,0.0,0.0]
[1778138530688,35.07,81617.02,177.9,1.0,0.0,0.0]
[1778138531695,35.07,81619.31,177.9,1.0,0.0,0.0]
[1778138532726,35.07,81619.31,177.9,1.0,0.0,0.0]
[1778138532760,35.07,81619.55,177.9,1.0,0.0,0.0]
[1778138533709,35.07,81618.29,177.9,1.0,0.0,0.0]
[1778138534716,35.07,81619.06,177.9,1.0,0.0,0.0]
[1778138535723,35.07,81626.28,177.9,1.0,0.0,0.0]
[1778138536699,35.07,81626.28,177.9,1.0,0.0,0.0]
[1778138537737,35.07,81626.88,177.9,1.0,0.0,0.0]
[1778138538083,35.07,81626.88,177.9,1.0,0.0,0.0]
[1778138538744,35.07,81629.82,177.9,1.0,0.0,0.0]
[1778138539751,35.07,81631.03,177.9,1.0,0.0,0.0]
[1778138540758,35.07,81633.35,177.9,1.0,0.0,0.0]
[1778138541765,35.07,81633.52,177.9,1.0,0.0,0.0]
[1778138542772,35.07,81633.92,177.9,1.0,0.0,0.0]
[1778138543779,35.07,81633.61,177.9,1.0,0.0,0.0]
[1778138544786,35.07,81632.54,177.9,1.0,0.0,0.0]
[1778138545793,35.07,81624.12,177.9,1.0,0.0,0.0]
[1778138546800,35.07,81622.54,177.9,1.0,0.0,0.0]
[1778138548814,35.07,81623.16,177.9,1.0,0.0,0.0]
[1778138549821,35.07,81623.43,177.9,1.0,0.0,0.0]
[1778138551835,35.07,81623.56,177.9,1.0,0.0,0.0]
[1778138553850,35.07,81623.32,177.9,1.0,0.0,0.0]
[1778138554856,35.07,81622.28,177.9,1.0,0.0,0.0]
[1778138555863,35.07,81624.43,177.9,1.0,0.0,0.0]
[1778138556870,35.07,81628.25,177.9,1.0,0.0,0.0]
[1778138557877,35.07,81629.28,177.9,1.0,0.0,0.0]
[1778138558884,35.07,81630.65,177.9,1.0,0.0,0.0]
[1778138559891,35.07,81630.19,177.9,1.0,0.0,0.0]
[1778138560898,35.07,81631.17,177.9,1.0,0.0,0.0]
[1778138561905,35.07,81631.33,177.9,1.0,0.0,0.0]
[1778138562912,35.07,81631.12,177.9,1.0,0.0,0.0]
[1778138564926,35.07,81631.29,177.9,1.0,0.0,0.0]
[1778138565933,35.07,81631.97,177.9,1.0,0.0,0.0]
[1778138567947,35.07,81638.58,177.9,1.0,0.0,0.0]
[1778138568954,35.07,81638.26,177.9,1.0,0.0,0.0]
[1778138569961,35.07,81640.67,177.9,1.0,0.0,0.0]
[1778138570968,35.07,81641.02,177.9,1.0,0.0,0.0]
[1778138571975,35.07,81641.65,177.9,1.0,0.0,0.0]
[1778138572982,35.07,81640.14,177.9,1.0,0.0,0.0]
[1778138573989,35.07,81641.04,177.9,1.0,0.0,0.0]
[1778138574996,35.07,81639.28,177.9,1.0,0.0,0.0]
[1778138576004,35.07,81640.36,177.9,1.0,0.0,0.0]
[1778138577010,35.07,81638.55,177.9,1.0,0.0,0.0]
[1778138578017,35.07,81639.27,177.9,1.0,0.0,0.0]
[1778138579024,35.07,81634.93,177.9,1.0,0.0,0.0]
[1778138580031,35.07,81632.12,177.9,1.0,0.0,0.0]
[1778138582045,35.07,81631.89,177.9,1.0,0.0,0.0]
[1778138583052,35.07,81631.55,177.9,1.0,0.0,0.0]
[1778138584059,35.07,81631.3,177.9,1.0,0.0,0.0]
[1778138585066,35.07,81631.13,177.9,1.0,0.0,0.0]
[1778138586081,35.07,81630.82,177.9,1.0,0.0,0.0]
[1778138587088,35.07,81627.67,177.9,1.0,0.0,0.0]
[1778138588095,35.07,81627.22,177.9,1.0,0.0,0.0]
[1778138589102,35.07,81626.46,177.9,1.0,0.0,0.0]
[1778138590109,35.07,81625.65,177.9,1.0,0.0,0.0]
[1778138591116,35.07,81623.79,177.9,1.0,0.0,0.0]
[1778138592123,35.07,81623.09,177.9,1.0,0.0,0.0]
[1778138593130,35.07,81622.43,177.9,1.0,0.0,0.0]
[1778138598165,35.07,81622.69,177.9,1.0,0.0,0.0]
[1778138600179,35.07,81621.15,177.9,1.0,0.0,0.0]
[1778138601186,35.07,81620.88,177.9,1.0,0.0,0.0]
[1778138602309,35.07,81620.88,177.9,1.0,0.0,0.0]
[1778138602401,35.07,81618.71,177.9,1.0,0.0,0.0]
[1778138603200,35.07,81614.51,177.9,1.0,0.0,0.0]
[1778138604207,35.07,81611.94,177.9,1.0,0.0,0.0]
[1778138605214,35.07,81610.25,177.9,1.0,0.0,0.0]
[1778138606221,35.07,81608.77,177.9,1.0,0.0,0.0]
[1778138607228,35.07,81610.99,177.9,1.0,0.0,0.0]
[1778138608235,35.07,81610.77,177.9,1.0,0.0,0.0]
[1778138609242,35.07,81612.26,177.9,1.0,0.0,0.0]
[1778138610249,35.07,81614.59,177.9,1.0,0.0,0.0]
[1778138611256,35.07,81614.61,177.9,1.0,0.0,0.0]
[1778138613270,35.07,81614.41,177.9,1.0,0.0,0.0]
[1778138617298,35.07,81614.63,177.9,1.0,0.0,0.0]
[1778138620319,35.07,81611.12,177.9,1.0,0.0,0.0]
[1778138621326,35.07,81610.81,177.9,1.0,0.0,0.0]
[1778138622333,35.07,81611.63,177.9,1.0,0.0,0.0]
[1778138624347,35.07,81611.91,177.9,1.0,0.0,0.0]
[1778138631396,35.07,81611.81,177.9,1.0,0.0,0.0]
[1778138632403,35.07,81611.57,177.9,1.0,0.0,0.0]
[1778138634417,35.07,81611.11,177.9,1.0,0.0,0.0]
[1778138639453,35.07,81611.13,177.9,1.0,0.0,0.0]
[1778138642474,35.07,81609.45,177.9,1.0,0.0,0.0]
[1778138643481,35.07,81607.91,177.9,1.0,0.0,0.0]
[1778138644488,35.07,81606.43,177.9,1.0,0.0,0.0]
[1778138646502,35.07,81605.87,177.9,1.0,0.0,0.0]
[1778138647511,35.07,81601.24,177.9,1.0,0.0,0.0]
[1778138648517,35.07,81599.94,177.9,1.0,0.0,0.0]
[1778138649731,35.07,81599.68,177.9,1.0,0.0,0.0]
[1778138651538,35.07,81603.16,177.9,1.0,0.0,0.0]
[1778138652545,35.07,81609.95,177.9,1.0,0.0,0.0]
[1778138653552,35.07,81610.85,177.9,1.0,0.0,0.0]
[1778138654559,35.07,81612.56,177.9,1.0,0.0,0.0]
[1778138655566,35.07,81612.81,177.9,1.0,0.0,0.0]
[1778138656574,35.07,81614.04,177.9,1.0,0.0,0.0]
[1778138657581,35.07,81611.66,177.9,1.0,0.0,0.0]
[1778138658588,35.07,81612.11,177.9,1.0,0.0,0.0]
[1778138659595,35.07,81609.42,177.9,1.0,0.0,0.0]
[1778138660602,35.07,81607.37,177.9,1.0,0.0,0.0]
[1778138662175,35.07,81605.74,177.9,1.0,0.0,0.0]
[1778138663623,35.07,81606.14,177.9,1.0,0.0,0.0]
[1778138664630,35.07,81605.45,177.9,1.0,0.0,0.0]
[1778138665637,35.07,81606.11,177.9,1.0,0.0,0.0]
[1778138672686,35.07,81606.32,177.9,1.0,0.0,0.0]
[1778138674700,35.07,81606.14,177.9,1.0,0.0,0.0]
[1778138678728,35.07,81608.44,177.9,1.0,0.0,0.0]
[1778138683765,35.07,81608.02,177.9,1.0,0.0,0.0]
[1778138684772,35.07,81608.56,177.9,1.0,0.0,0.0]
[1778138685779,35.07,81606.17,177.9,1.0,0.0,0.0]
[1778138689808,35.07,81609.8,177.9,1.0,0.0,0.0]
[1778138690814,35.07,81610.86,177.9,1.0,0.0,0.0]
[1778138691821,35.07,81610.55,177.9,1.0,0.0,0.0]
[1778138692828,35.07,81609.09,177.9,1.0,0.0,0.0]
[1778138696856,35.07,81607.69,177.9,1.0,0.0,0.0]
[1778138697863,35.07,81608.27,177.9,1.0,0.0,0.0]
[1778138698870,35.07,81607.11,177.9,1.0,0.0,0.0]
[1778138699877,35.07,81607.84,177.9,1.0,0.0,0.0]
[1778138701891,35.07,81608.67,177.9,1.0,0.0,0.0]
[1778138702898,35.07,81607.23,177.9,1.0,0.0,0.0]
[1778138703905,35.07,81607.0,177.9,1.0,0.0,0.0]
[1778138704912,35.07,81609.3,177.9,1.0,0.0,0.0]
[1778138705919,35.07,81610.74,177.9,1.0,0.0,0.0]
[1778138706926,35.07,81610.15,177.9,1.0,0.0,0.0]
[1778138707933,35.07,81613.17,177.9,1.0,0.0,0.0]
[1778138708944,35.07,81615.71,177.9,1.0,0.0,0.0]
[1778138710958,35.07,81614.24,177.9,1.0,0.0,0.0]
[1778138712972,35.07,81611.96,177.9,1.0,0.0,0.0]
[1778138718007,35.07,81611.43,177.9,1.0,0.0,0.0]
[1778138719014,35.07,81612.12,177.9,1.0,0.0,0.0]
[1778138721029,35.07,81610.86,177.9,1.0,0.0,0.0]
[1778138722036,35.07,81610.5,177.9,1.0,0.0,0.0]
[1778138723043,35.07,81610.69,177.9,1.0,0.0,0.0]
[1778138728078,35.07,81610.47,177.9,1.0,0.0,0.0]
[1778138729085,35.07,81608.77,177.9,1.0,0.0,0.0]
[1778138730092,35.07,81607.4,177.9,1.0,0.0,0.0]
[1778138731100,35.07,81606.18,177.9,1.0,0.0,0.0]
[1778138732106,35.07,81606.48,177.9,1.0,0.0,0.0]
[1778138733113,35.07,81606.28,177.9,1.0,0.0,0.0]
[1778138736134,35.07,81604.09,177.9,1.0,0.0,0.0]
[1778138737141,35.07,81600.01,177.9,1.0,0.0,0.0]
[1778138738148,35.07,81600.2,177.9,1.0,0.0,0.0]
[1778138739155,35.07,81599.95,177.9,1.0,0.0,0.0]
[1778138740162,35.07,81599.57,177.9,1.0,0.0,0.0]
[1778138741169,35.07,81599.76,177.9,1.0,0.0,0.0]
[1778138742176,35.07,81600.04,177.9,1.0,0.0,0.0]
[1778138747211,35.07,81599.91,177.9,1.0,0.0,0.0]
[1778138748218,35.07,81593.16,177.9,1.0,0.0,0.0]
[1778138749225,35.07,81589.62,177.9,1.0,0.0,0.0]
[1778138750232,35.07,81589.29,177.9,1.0,0.0,0.0]
[1778138751239,35.07,81590.25,177.9,1.0,0.0,0.0]
[1778138753253,35.07,81590.5,177.9,1.0,0.0,0.0]
[1778138754266,35.07,81591.48,177.9,1.0,0.0,0.0]
[1778138755271,35.07,81590.69,177.9,1.0,0.0,0.0]
[1778138756278,35.07,81587.77,177.9,1.0,0.0,0.0]
[1778138757285,35.07,81587.2,177.9,1.0,0.0,0.0]
[1778138758292,35.07,81587.73,177.9,1.0,0.0,0.0]
[1778138759299,35.07,81590.06,177.9,1.0,0.0,0.0]
[1778138760306,35.07,81587.88,177.9,1.0,0.0,0.0]
[1778138761313,35.07,81584.52,177.9,1.0,0.0,0.0]
[1778138763327,35.07,81584.23,177.9,1.0,0.0,0.0]
[1778138764334,35.07,81583.07,177.9,1.0,0.0,0.0]
[1778138766348,35.07,81581.98,177.9,1.0,0.0,0.0]
[1778138767355,35.07,81574.79,177.9,1.0,0.0,0.0]
[1778138768362,35.07,81575.01,177.9,1.0,0.0,0.0]
[1778138770378,35.07,81576.65,177.9,1.0,0.0,0.0]
[1778138771384,35.07,81577.73,177.9,1.0,0.0,0.0]
[1778138773399,35.07,81578.57,177.9,1.0,0.0,0.0]
[1778138774406,35.07,81578.88,177.9,1.0,0.0,0.0]
[1778138779441,35.07,81578.78,177.9,1.0,0.0,0.0]
[1778138780448,35.07,81580.57,177.9,1.0,0.0,0.0]
[1778138781455,35.07,81581.21,177.9,1.0,0.0,0.0]
[1778138782462,35.07,81582.6,177.9,1.0,0.0,0.0]
[1778138783469,35.07,81588.63,177.9,1.0,0.0,0.0]
[1778138784477,35.07,81586.31,177.9,1.0,0.0,0.0]
[1778138785485,35.07,81583.09,177.9,1.0,0.0,0.0]
[1778138786491,35.07,81582.28,177.9,1.0,0.0,0.0]
[1778138787498,35.07,81582.71,177.9,1.0,0.0,0.0]
[1778138788505,35.07,81585.73,177.9,1.0,0.0,0.0]
[1778138789512,35.07,81588.71,177.9,1.0,0.0,0.0]
[1778138790519,35.07,81590.56,177.9,1.0,0.0,0.0]
[1778138791526,35.07,81591.15,177.9,1.0,0.0,0.0]
[1778138792533,35.07,81590.6,177.9,1.0,0.0,0.0]
[1778138793540,35.07,81590.86,177.9,1.0,0.0,0.0]
[1778138795554,35.07,81591.14,177.9,1.0,0.0,0.0]
[1778138797568,35.07,81591.35,177.9,1.0,0.0,0.0]
[1778138802604,35.07,81590.84,177.9,1.0,0.0,0.0]
[1778138803611,35.07,81586.81,177.9,1.0,0.0,0.0]
[1778138804618,35.07,81584.75,177.9,1.0,0.0,0.0]
[1778138805625,35.07,81584.41,177.9,1.0,0.0,0.0]
[1778138806632,35.07,81584.61,177.9,1.0,0.0,0.0]
[1778138808646,35.07,81586.63,177.9,1.0,0.0,0.0]
[1778138810660,35.07,81586.83,177.9,1.0,0.0,0.0]
[1778138813681,35.07,81587.04,177.9,1.0,0.0,0.0]
[1778138814688,35.07,81588.47,177.9,1.0,0.0,0.0]
[1778138815697,35.07,81587.94,177.9,1.0,0.0,0.0]
[1778138816703,35.07,81588.31,177.9,1.0,0.0,0.0]
[1778138820731,35.07,81591.96,177.9,1.0,0.0,0.0]
[1778138821738,35.07,81593.05,177.9,1.0,0.0,0.0]
[1778138825766,35.07,81593.35,177.9,1.0,0.0,0.0]
[1778138826774,35.07,81602.03,177.9,1.0,0.0,0.0]
[1778138827781,35.07,81606.87,177.9,1.0,0.0,0.0]
[1778138828788,35.07,81604.11,177.9,1.0,0.0,0.0]
[1778138832818,35.07,81602.99,177.9,1.0,0.0,0.0]
[1778138833825,35.07,81603.46,177.9,1.0,0.0,0.0]
[1778138834832,35.07,81601.38,177.9,1.0,0.0,0.0]
[1778138835839,35.07,81598.06,177.9,1.0,0.0,0.0]
[1778138836846,35.07,81599.01,177.9,1.0,0.0,0.0]
[1778138841884,35.07,81600.88,177.9,1.0,0.0,0.0]
[1778138842891,35.07,81601.11,177.9,1.0,0.0,0.0]
[1778138844905,35.07,81605.55,177.9,1.0,0.0,0.0]
[1778138845912,35.07,81608.42,177.9,1.0,0.0,0.0]
[1778138846919,35.07,81607.19,177.9,1.0,0.0,0.0]
[1778138847926,35.07,81607.89,177.9,1.0,0.0,0.0]
[1778138850947,35.07,81608.07,177.9,1.0,0.0,0.0]
[1778138851954,35.07,81608.13,177.9,1.0,0.0,0.0]
[1778138852961,35.07,81607.95,177.9,1.0,0.0,0.0]
[1778138853968,35.07,81608.4,177.9,1.0,0.0,0.0]
[1778138856989,35.07,81608.23,177.9,1.0,0.0,0.0]
[1778138857996,35.07,81611.18,177.9,1.0,0.0,0.0]
[1778138861017,35.07,81613.2,177.9,1.0,0.0,0.0]
[1778138866052,35.07,81613.51,177.9,1.0,0.0,0.0]
[1778138868066,35.07,81613.29,177.9,1.0,0.0,0.0]
[1778138872094,35.07,81613.09,177.9,1.0,0.0,0.0]
[1778138875115,35.07,81612.92,177.9,1.0,0.0,0.0]
[1778138876122,35.07,81611.19,177.9,1.0,0.0,0.0]
[1778138877131,35.07,81611.93,177.9,1.0,0.0,0.0]
[1778138878136,35.07,81601.46,177.9,1.0,0.0,0.0]
[1778138879143,35.07,81597.61,177.9,1.0,0.0,0.0]
[1778138880150,35.07,81596.75,177.9,1.0,0.0,0.0]
[1778138881157,35.07,81600.3,177.9,1.0,0.0,0.0]
[1778138882164,35.07,81601.03,177.9,1.0,0.0,0.0]
[1778138883171,35.07,81600.82,177.9,1.0,0.0,0.0]
[1778138884178,35.07,81599.71,177.9,1.0,0.0,0.0]
[1778138885185,35.07,81599.5,177.9,1.0,0.0,0.0]
[1778138886192,35.07,81600.8,177.9,1.0,0.0,0.0]
[1778138887199,35.07,81603.01,177.9,1.0,0.0,0.0]
[1778138888206,35.07,81604.94,177.9,1.0,0.0,0.0]
[1778138889213,35.07,81605.41,177.9,1.0,0.0,0.0]
[1778138891227,35.07,81604.69,177.9,1.0,0.0,0.0]
[1778138892234,35.07,81605.11,177.9,1.0,0.0,0.0]
[1778138894249,35.07,81600.99,177.9,1.0,0.0,0.0]
[1778138895256,35.07,81602.11,177.9,1.0,0.0,0.0]
[1778138896263,35.07,81601.83,177.9,1.0,0.0,0.0]
[1778138897270,35.07,81600.93,177.9,1.0,0.0,0.0]
[1778138899284,35.07,81601.79,177.9,1.0,0.0,0.0]
[1778138901299,35.07,81601.51,177.9,1.0,0.0,0.0]
[1778138902305,35.07,81602.05,177.9,1.0,0.0,0.0]
[1778138903312,35.07,81601.39,177.9,1.0,0.0,0.0]
[1778138904319,35.07,81601.57,177.9,1.0,0.0,0.0]
[1778138909354,35.07,81597.2,177.9,1.0,0.0,0.0]
[1778138910361,35.07,81594.7,177.9,1.0,0.0,0.0]
[1778138911368,35.07,81594.54,177.9,1.0,0.0,0.0]
[1778138912375,35.07,81591.29,177.9,1.0,0.0,0.0]
[1778138914389,35.07,81590.97,177.9,1.0,0.0,0.0]
[1778138915396,35.07,81587.36,177.9,1.0,0.0,0.0]
[1778138916403,35.07,81583.65,177.9,1.0,0.0,0.0]
[1778138917410,35.07,81582.36,177.9,1.0,0.0,0.0]
[1778138918417,35.07,81580.57,177.9,1.0,0.0,0.0]
[1778138919424,35.07,81579.64,177.9,1.0,0.0,0.0]
[1778138920431,35.07,81576.54,177.9,1.0,0.0,0.0]
[1778138921438,35.07,81576.04,177.9,1.0,0.0,0.0]
[1778138922445,35.07,81575.84,177.9,1.0,0.0,0.0]
[1778138924459,35.07,81576.38,177.9,1.0,0.0,0.0]
[1778138925624,35.07,81576.38,177.9,1.0,0.0,0.0]
[1778138926201,35.07,81576.38,177.9,1.0,0.0,0.0]
[1778138926270,35.07,81576.46,177.9,1.0,0.0,0.0]
[1778138927174,35.07,81576.46,177.9,1.0,0.0,0.0]
[1778138927176,35.07,81572.53,177.9,1.0,0.0,0.0]
[1778138927480,35.07,81567.9,177.9,1.0,0.0,0.0]
[1778138928487,35.07,81567.67,177.9,1.0,0.0,0.0]
[1778138929494,35.07,81567.97,177.9,1.0,0.0,0.0]
[1778138930501,35.07,81568.43,177.9,1.0,0.0,0.0]
[1778138931508,35.07,81564.31,177.9,1.0,0.0,0.0]
[1778138932516,35.07,81562.34,177.9,1.0,0.0,0.0]
[1778138933522,35.07,81561.81,177.9,1.0,0.0,0.0]
[1778138936543,35.07,81562.0,177.9,1.0,0.0,0.0]
[1778138937550,35.07,81563.99,177.9,1.0,0.0,0.0]
[1778138938557,35.07,81566.17,177.9,1.0,0.0,0.0]
[1778138939564,35.07,81567.59,177.9,1.0,0.0,0.0]
[1778138940571,35.07,81569.41,177.9,1.0,0.0,0.0]
[1778138941578,35.07,81566.71,177.9,1.0,0.0,0.0]
[1778138942585,35.07,81569.57,177.9,1.0,0.0,0.0]
[1778138943592,35.07,81568.66,177.9,1.0,0.0,0.0]
[1778138944599,35.07,81563.8,177.9,1.0,0.0,0.0]
[1778138945606,35.07,81559.72,177.9,1.0,0.0,0.0]
[1778138946613,35.07,81558.77,177.9,1.0,0.0,0.0]
[1778138947620,35.07,81558.16,177.9,1.0,0.0,0.0]
[1778138949634,35.07,81558.43,177.9,1.0,0.0,0.0]
[1778138950852,35.07,81558.43,177.9,1.0,0.0,0.0]
[1778138950950,35.07,81558.43,177.9,1.0,0.0,0.0]
[1778138951022,35.07,81558.35,177.9,1.0,0.0,0.0]
[1778138951955,35.07,81558.35,177.9,1.0,0.0,0.0]
[1778138952266,35.07,81558.51,177.9,1.0,0.0,0.0]
[1778138953662,35.07,81558.83,177.9,1.0,0.0,0.0]
[1778138954669,35.07,81563.89,177.9,1.0,0.0,0.0]
[1778138955676,35.07,81562.01,177.9,1.0,0.0,0.0]
[1778138956683,35.07,81560.63,177.9,1.0,0.0,0.0]
[1778138957690,35.07,81561.58,177.9,1.0,0.0,0.0]
[1778138958697,35.07,81561.41,177.9,1.0,0.0,0.0]
[1778138959704,35.07,81561.97,177.9,1.0,0.0,0.0]
[1778138961718,35.07,81562.37,177.9,1.0,0.0,0.0]
[1778138962725,35.07,81565.84,177.9,1.0,0.0,0.0]
[1778138963732,35.07,81568.48,177.9,1.0,0.0,0.0]
[1778138964739,35.07,81568.68,177.9,1.0,0.0,0.0]
[1778138966753,35.07,81571.03,177.9,1.0,0.0,0.0]
[1778138969774,35.07,81567.64,177.9,1.0,0.0,0.0]
[1778138970781,35.07,81566.23,177.9,1.0,0.0,0.0]
[1778138971788,35.07,81566.08,177.9,1.0,0.0,0.0]
[1778138973802,35.07,81566.34,177.9,1.0,0.0,0.0]
[1778138974809,35.07,81565.05,177.9,1.0,0.0,0.0]
[1778138975816,35.07,81564.2,177.9,1.0,0.0,0.0]
[1778138976824,35.07,81564.34,177.9,1.0,0.0,0.0]
[1778138978837,35.07,81564.86,177.9,1.0,0.0,0.0]
[1778138979844,35.07,81565.22,177.9,1.0,0.0,0.0]
[1778138980851,35.07,81563.89,177.9,1.0,0.0,0.0]
[1778138982865,35.07,81562.27,177.9,1.0,0.0,0.0]
[1778138983872,35.07,81562.98,177.9,1.0,0.0,0.0]
[1778138985886,35.07,81563.19,177.9,1.0,0.0,0.0]
[1778138986893,35.07,81563.37,177.9,1.0,0.0,0.0]
[1778138987900,35.07,81563.72,177.9,1.0,0.0,0.0]
[1778138992935,35.07,81563.65,177.9,1.0,0.0,0.0]
[1778138997970,35.07,81563.5,177.9,1.0,0.0,0.0]
[1778139000500,35.07,81563.44,177.9,1.0,0.0,0.0]
[1778139000504,35.07,81563.46,177.9,1.0,0.0,0.0]
[1778139000991,35.07,81572.16,177.9,1.0,0.0,0.0]
[1778139002262,35.07,81576.31,177.9,1.0,0.0,0.0]
[1778139003005,35.07,81571.66,177.9,1.0,0.0,0.0]
[1778139004013,35.07,81571.24,177.9,1.0,0.0,0.0]
[1778139009048,35.07,81567.42,177.9,0.99556,0.0,0.0]
[1778139013104,35.07,81563.0,177.9,0.99333,0.0,0.0]
[1778139017104,35.07,81562.6,177.9,0.99111,0.0,0.0]
[1778139021132,35.07,81561.54,177.9,0.98889,0.0,0.0]
[1778139025160,35.07,81568.52,177.9,0.98667,0.0,0.0]
[1778139026457,35.07,81568.52,177.9,0.98667,0.0,0.0]
[1778139032209,35.07,81568.36,177.9,0.98444,0.0,0.0]
[1778139033216,35.07,81562.9,177.9,0.98222,0.0,0.0]
[1778139037399,35.07,81561.86,177.9,0.98,0.0,0.0]
[1778139041273,35.07,81555.11,177.9,0.97778,0.0,0.0]
[1778139045302,35.07,81555.39,177.9,0.97556,0.0,0.0]
[1778139049329,35.07,81553.72,177.9,0.97333,0.0,0.0]
[1778139053357,35.07,81553.38,177.9,0.97111,0.0,0.0]
[1778139057388,35.07,81548.33,177.9,0.96889,0.0,0.0]
[1778139061416,35.07,81554.59,177.9,0.96667,0.0,0.0]
[1778139064437,35.07,81554.59,177.9,0.96667,0.0,0.0]
[1778139065444,35.07,81565.67,177.9,0.96444,0.0,0.0]
[1778139068465,35.07,81565.67,177.9,0.96444,0.0,0.0]
[1778139069472,35.07,81589.11,177.9,0.96222,0.0,0.0]
[1778139073500,35.07,81601.52,177.9,0.96,0.0,0.0]
[1778139077528,35.07,81607.2,177.9,0.95778,0.0,0.0]
[1778139079898,35.07,81607.2,177.9,0.95778,0.0,0.0]
[1778139081556,35.07,81607.01,177.9,0.95556,0.0,0.0]
[1778139085584,35.07,81613.25,177.9,0.95333,0.0,0.0]
[1778139088712,35.07,81611.94,177.9,0.95111,0.0,0.0]
[1778139091626,35.07,81611.94,177.9,0.95111,0.0,0.0]
[1778139092633,35.07,81612.53,177.9,0.94889,0.0,0.0]
[1778139096661,35.07,81612.3,177.9,0.94667,0.0,0.0]
[1778139099472,35.07,81612.3,177.9,0.94667,0.0,0.0]
[1778139099546,35.07,81612.3,177.9,0.94667,0.0,0.0]
[1778139100689,35.07,81615.76,177.9,0.94444,0.0,0.0]
[1778139103710,35.07,81615.76,177.9,0.94444,0.0,0.0]
[1778139104717,35.07,81623.21,177.9,0.94222,0.0,0.0]
[1778139108745,35.07,81626.87,177.9,0.94,0.0,0.0]
[1778139112773,35.07,81631.63,177.9,0.93778,0.0,0.0]
[1778139116801,35.07,81628.51,177.9,0.93556,0.0,0.0]
[1778139119822,35.07,81628.51,177.9,0.93556,0.0,0.0]
[1778139120829,35.07,81616.99,177.9,0.93333,0.0,0.0]
[1778139124859,35.07,81620.06,177.9,0.93111,0.0,0.0]
[1778139126873,35.07,81620.06,177.9,0.93111,0.0,0.0]
[1778139128887,35.07,81614.95,177.9,0.92889,0.0,0.0]
[1778139133922,35.07,81614.88,177.9,0.92667,0.0,0.0]
[1778139136943,35.07,81615.24,177.9,0.92444,0.0,0.0]
[1778139140971,35.07,81615.63,177.9,0.92222,0.0,0.0]
[1778139144999,35.07,81615.01,177.9,0.92,0.0,0.0]
[1778139148020,35.07,81615.01,177.9,0.92,0.0,0.0]
[1778139149027,35.07,81624.12,177.9,0.91778,0.0,0.0]
[1778139151041,35.07,81624.12,177.9,0.91778,0.0,0.0]
[1778139153055,35.07,81627.18,177.9,0.91556,0.0,0.0]
[1778139157083,35.07,81627.99,177.9,0.91333,0.0,0.0]
[1778139161111,35.07,81625.91,177.9,0.91111,0.0,0.0]
[1778139165139,35.07,81632.88,177.9,0.90889,0.0,0.0]
[1778139168075,35.07,81632.88,177.9,0.90889,0.0,0.0]
[1778139168107,35.07,81632.88,177.9,0.90889,0.0,0.0]
[1778139168168,35.07,81632.88,177.9,0.90889,0.0,0.0]
[1778139169286,35.07,81632.88,177.9,0.90889,0.0,0.0]
[1778139169382,35.07,81632.2,177.9,0.90667,0.0,0.0]
[1778139170177,35.07,81632.2,177.9,0.90667,0.0,0.0]
[1778139173198,35.07,81645.41,177.9,0.90444,0.0,0.0]
[1778139177226,35.07,81646.1,177.9,0.90222,0.0,0.0]
[1778139181256,35.07,81645.02,177.9,0.9,0.0,0.0]
[1778139185285,35.07,81646.03,177.9,0.89778,0.0,0.0]
[1778139189313,35.07,81652.05,177.9,0.89556,0.0,0.0]
[1778139193341,35.07,81651.32,177.9,0.89333,0.0,0.0]
[1778139197369,35.07,81653.72,177.9,0.89111,0.0,0.0]
[1778139203411,35.07,81653.74,177.9,0.88889,0.0,0.0]
[1778139208446,35.07,81653.87,177.9,0.88667,0.0,0.0]
[1778139211467,35.07,81653.78,177.9,0.88444,0.0,0.0]
[1778139216502,35.07,81653.67,177.9,0.88222,0.0,0.0]
[1778139221537,35.07,81653.38,177.9,0.87778,0.0,0.0]
[1778139225565,35.07,81654.72,177.9,0.87556,0.0,0.0]
[1778139227461,35.07,81654.72,177.9,0.87556,0.0,0.0]
[1778139227589,35.07,81654.72,177.9,0.87556,0.0,0.0]
[1778139228818,35.07,81654.72,177.9,0.87556,0.0,0.0]
[1778139229599,35.07,81671.11,177.9,0.87333,0.0,0.0]
[1778139233627,35.07,81676.98,177.9,0.87111,0.0,0.0]
[1778139237655,35.07,81677.26,177.9,0.86889,0.0,0.0]
[1778139241685,35.07,81679.24,177.9,0.86667,0.0,0.0]
[1778139245713,35.07,81686.64,177.9,0.86444,0.0,0.0]
[1778139249741,35.07,81683.52,177.9,0.86222,0.0,0.0]
[1778139251755,35.07,81683.52,177.9,0.86222,0.0,0.0]
[1778139253769,35.07,81670.74,177.9,0.86,0.0,0.0]
[1778139256790,35.07,81665.79,177.9,0.85778,0.0,0.0]
[1778139261825,35.07,81665.82,177.9,0.85556,0.0,0.0]
[1778139264846,35.07,81662.07,177.9,0.85333,0.0,0.0]
[1778139268874,35.07,81659.1,177.9,0.85111,0.0,0.0]
[1778139271895,35.07,81659.1,177.9,0.85111,0.0,0.0]
[1778139272902,35.07,81665.43,177.9,0.84889,0.0,0.0]
[1778139276930,35.07,81665.82,177.9,0.84667,0.0,0.0]
[1778139280959,35.07,81667.05,177.9,0.84444,0.0,0.0]
[1778139284987,35.07,81667.79,177.9,0.84222,0.0,0.0]
[1778139289015,35.07,81660.13,177.9,0.84,0.0,0.0]
[1778139292914,35.07,81666.67,177.9,0.83778,0.0,0.0]
[1778139297919,35.07,81666.67,177.9,0.83556,0.0,0.0]
[1778139301099,35.07,81665.12,177.9,0.83333,0.0,0.0]
[1778139305127,35.07,81664.94,177.9,0.83111,0.0,0.0]
[1778139308475,35.07,81664.94,177.9,0.83111,0.0,0.0]
[1778139308592,35.07,81664.94,177.9,0.83111,0.0,0.0]
[1778139309157,35.07,81662.38,177.9,0.82889,0.0,0.0]
[1778139310164,35.07,81662.38,177.9,0.82889,0.0,0.0]
[1778139313185,35.07,81645.44,177.9,0.82667,0.0,0.0]
[1778139317213,35.07,81649.91,177.9,0.82444,0.0,0.0]
[1778139321241,35.07,81658.43,177.9,0.82222,0.0,0.0]
[1778139325269,35.07,81659.05,177.9,0.82,0.0,0.0]
[1778139329297,35.07,81657.91,177.9,0.81778,0.0,0.0]
[1778139331313,35.07,81657.91,177.9,0.81778,0.0,0.0]
[1778139333327,35.07,81658.05,177.9,0.81556,0.0,0.0]
[1778139337355,35.07,81658.96,177.9,0.81333,0.0,0.0]
[1778139341383,35.07,81652.09,177.9,0.81111,0.0,0.0]
[1778139345412,35.07,81652.58,177.9,0.80889,0.0,0.0]
[1778139349440,35.07,81654.85,177.9,0.80667,0.0,0.0]
[1778139353468,35.07,81655.84,177.9,0.80444,0.0,0.0]
[1778139357496,35.07,81656.12,177.9,0.80222,0.0,0.0]
[1778139361524,35.07,81655.85,177.9,0.8,0.0,0.0]
[1778139365552,35.07,81655.65,177.9,0.79778,0.0,0.0]
[1778139369580,35.07,81648.15,177.9,0.79556,0.0,0.0]
[1778139373609,35.07,81642.07,177.9,0.79333,0.0,0.0]
[1778139377637,35.07,81640.95,177.9,0.79111,0.0,0.0]
[1778139378644,35.07,81640.95,177.9,0.79111,0.0,0.0]
[1778139381665,35.07,81628.26,177.9,0.78889,0.0,0.0]
[1778139386700,35.07,81628.19,177.9,0.78667,0.0,0.0]
[1778139389721,35.07,81630.17,177.9,0.78444,0.0,0.0]
[1778139391735,35.07,81630.17,177.9,0.78444,0.0,0.0]
[1778139393750,35.07,81639.91,177.9,0.78222,0.0,0.0]
[1778139398786,35.07,81639.82,177.9,0.78,0.0,0.0]
[1778139401805,35.07,81638.35,177.9,0.77778,0.0,0.0]
[1778139405833,35.07,81636.06,177.9,0.77556,0.0,0.0]
[1778139410869,35.07,81636.12,177.9,0.77333,0.0,0.0]
[1778139413890,35.07,81634.86,177.9,0.77111,0.0,0.0]
[1778139418925,35.07,81634.84,177.9,0.76889,0.0,0.0]
[1778139421042,35.07,81630.05,177.9,0.76667,0.0,0.0]
[1778139424967,35.07,81627.56,177.9,0.76444,0.0,0.0]
[1778139428996,35.07,81630.35,177.9,0.76222,0.0,0.0]
[1778139433057,35.07,81629.66,177.9,0.76,0.0,0.0]
[1778139437053,35.07,81629.36,177.9,0.75778,0.0,0.0]
[1778139441081,35.07,81630.58,177.9,0.75556,0.0,0.0]
[1778139445110,35.07,81625.85,177.9,0.75333,0.0,0.0]
[1778139449138,35.07,81628.0,177.9,0.75111,0.0,0.0]
[1778139451075,35.07,81628.0,177.9,0.75111,0.0,0.0]
[1778139453045,35.07,81628.18,177.9,0.74889,0.0,0.0]
[1778139457194,35.07,81636.74,177.9,0.74667,0.0,0.0]
[1778139461222,35.07,81637.09,177.9,0.74444,0.0,0.0]
[1778139463236,35.07,81637.09,177.9,0.74444,0.0,0.0]
[1778139465250,35.07,81625.25,177.9,0.74222,0.0,0.0]
[1778139469093,35.07,81625.09,177.9,0.74,0.0,0.0]
[1778139473307,35.07,81625.72,177.9,0.73778,0.0,0.0]
[1778139477335,35.07,81637.31,177.9,0.73556,0.0,0.0]
[1778139481363,35.07,81642.91,177.9,0.73333,0.0,0.0]
[1778139484384,35.07,81641.96,177.9,0.73111,0.0,0.0]
[1778139489419,35.07,81642.19,177.9,0.72889,0.0,0.0]
[1778139494454,35.07,81642.27,177.9,0.72667,0.0,0.0]
[1778139496468,35.07,81640.86,177.9,0.72444,0.0,0.0]
[1778139500496,35.07,81631.74,177.9,0.72222,0.0,0.0]
[1778139504524,35.07,81636.88,177.9,0.72,0.0,0.0]
[1778139507545,35.07,81636.88,177.9,0.72,0.0,0.0]
[1778139508552,35.07,81625.87,177.9,0.71778,0.0,0.0]
[1778139511169,35.07,81625.87,177.9,0.71778,0.0,0.0]
[1778139511573,35.07,81625.87,177.9,0.71778,0.0,0.0]
[1778139512237,35.07,81625.87,177.9,0.71778,0.0,0.0]
[1778139512580,35.07,81625.57,177.9,0.71556,0.0,0.0]
[1778139514594,35.07,81625.57,177.9,0.71556,0.0,0.0]
[1778139516611,35.07,81615.07,177.9,0.71333,0.0,0.0]
[1778139520638,35.07,81616.0,177.9,0.71111,0.0,0.0]
[1778139521251,35.07,81616.0,177.9,0.71111,0.0,0.0]
[1778139524666,35.07,81610.5,177.9,0.70889,0.0,0.0]
[1778139528694,35.07,81609.79,177.9,0.70667,0.0,0.0]
[1778139532722,35.07,81609.44,177.9,0.70444,0.0,0.0]
[1778139536750,35.07,81613.19,177.9,0.70222,0.0,0.0]
[1778139540778,35.07,81613.54,177.9,0.7,0.0,0.0]
[1778139544808,35.07,81612.13,177.9,0.69778,0.0,0.0]
[1778139548837,35.07,81611.97,177.9,0.69556,0.0,0.0]
[1778139552865,35.07,81612.26,177.9,0.69333,0.0,0.0]
[1778139556893,35.07,81611.59,177.9,0.69111,0.0,0.0]
[1778139560921,35.07,81613.75,177.9,0.68889,0.0,0.0]
[1778139564949,35.07,81613.99,177.9,0.68667,0.0,0.0]
[1778139568977,35.07,81616.05,177.9,0.68444,0.0,0.0]
[1778139571998,35.07,81616.05,177.9,0.68444,0.0,0.0]
[1778139573005,35.07,81614.94,177.9,0.68222,0.0,0.0]
[1778139577033,35.07,81617.57,177.9,0.68,0.0,0.0]
[1778139581061,35.07,81621.51,177.9,0.67778,0.0,0.0]
[1778139587103,35.07,81621.58,177.9,0.67556,0.0,0.0]
[1778139588213,35.07,81620.24,177.9,0.67333,0.0,0.0]
[1778139592138,35.07,81620.63,177.9,0.67111,0.0,0.0]
[1778139596166,35.07,81621.79,177.9,0.66889,0.0,0.0]
[1778139601202,35.07,81621.76,177.9,0.66667,0.0,0.0]
[1778139604223,35.07,81621.31,177.9,0.66444,0.0,0.0]
[1778139608251,35.07,81625.17,177.9,0.66222,0.0,0.0]
[1778139612279,35.07,81624.51,177.9,0.66,0.0,0.0]
[1778139616308,35.07,81622.36,177.9,0.65778,0.0,0.0]
[1778139620337,35.07,81624.28,177.9,0.65556,0.0,0.0]
[1778139624366,35.07,81622.75,177.9,0.65333,0.0,0.0]
[1778139629401,35.07,81622.86,177.9,0.65111,0.0,0.0]
[1778139631415,35.07,81622.86,177.9,0.65111,0.0,0.0]
[1778139632422,35.07,81623.22,177.9,0.64889,0.0,0.0]
[1778139636451,35.07,81617.99,177.9,0.64667,0.0,0.0]
[1778139640479,35.07,81615.81,177.9,0.64444,0.0,0.0]
[1778139644507,35.07,81611.66,177.9,0.64222,0.0,0.0]
[1778139648535,35.07,81612.83,177.9,0.64,0.0,0.0]
[1778139652563,35.07,81612.33,177.9,0.63778,0.0,0.0]
[1778139656284,35.07,81612.58,177.9,0.63556,0.0,0.0]
[1778139660619,35.07,81611.37,177.9,0.63333,0.0,0.0]
[1778139664293,35.07,81613.36,177.9,0.63111,0.0,0.0]
[1778139668675,35.07,81615.36,177.9,0.62889,0.0,0.0]
[1778139672301,35.07,81616.08,177.9,0.62667,0.0,0.0]
[1778139676731,35.07,81615.77,177.9,0.62444,0.0,0.0]
[1778139681771,35.07,81615.75,177.9,0.62222,0.0,0.0]
[1778139684793,35.07,81614.25,177.9,0.62,0.0,0.0]
[1778139688281,35.07,81615.01,177.9,0.61778,0.0,0.0]
[1778139691303,35.07,81615.01,177.9,0.61778,0.0,0.0]
[1778139696876,35.07,81614.72,177.9,0.61333,0.0,0.0]
[1778139700904,35.07,81611.54,177.9,0.61111,0.0,0.0]
[1778139706281,35.07,81611.59,177.9,0.60889,0.0,0.0]
[1778139708960,35.07,81612.33,177.9,0.60667,0.0,0.0]
[1778139712988,35.07,81617.1,177.9,0.60444,0.0,0.0]
[1778139717016,35.07,81616.73,177.9,0.60222,0.0,0.0]
[1778139721044,35.07,81615.25,177.9,0.6,0.0,0.0]
[1778139725072,35.07,81611.97,177.9,0.59778,0.0,0.0]
[1778139729100,35.07,81611.17,177.9,0.59556,0.0,0.0]
[1778139734135,35.07,81611.2,177.9,0.59333,0.0,0.0]
[1778139737156,35.07,81613.3,177.9,0.59111,0.0,0.0]
[1778139740294,35.07,81616.55,177.9,0.58889,0.0,0.0]
[1778139745936,35.07,81616.52,177.9,0.58667,0.0,0.0]
[1778139747226,35.07,81616.52,177.9,0.58667,0.0,0.0]
[1778139749240,35.07,81625.83,177.9,0.58444,0.0,0.0]
[1778139751254,35.07,81625.83,177.9,0.58444,0.0,0.0]
[1778139753268,35.07,81624.37,177.9,0.58222,0.0,0.0]
[1778139756406,35.07,81624.51,177.9,0.58,0.0,0.0]
[1778139762331,35.07,81624.52,177.9,0.57778,0.0,0.0]
[1778139764345,35.07,81624.84,177.9,0.57556,0.0,0.0]
[1778139768373,35.07,81624.99,177.9,0.57333,0.0,0.0]
[1778139772401,35.07,81628.81,177.9,0.57111,0.0,0.0]
[1778139776429,35.07,81627.86,177.9,0.56889,0.0,0.0]
[1778139780457,35.07,81628.85,177.9,0.56667,0.0,0.0]
[1778139784485,35.07,81622.91,177.9,0.56444,0.0,0.0]
[1778139786499,35.07,81622.91,177.9,0.56444,0.0,0.0]
[1778139788513,35.07,81617.29,177.9,0.56222,0.0,0.0]
[1778139792541,35.07,81617.47,177.9,0.56,0.0,0.0]
[1778139796569,35.07,81616.3,177.9,0.55778,0.0,0.0]
[1778139800597,35.07,81612.15,177.9,0.55556,0.0,0.0]
[1778139804625,35.07,81611.46,177.9,0.55333,0.0,0.0]
[1778139808653,35.07,81613.03,177.9,0.55111,0.0,0.0]
[1778139811674,35.07,81613.03,177.9,0.55111,0.0,0.0]
[1778139812681,35.07,81611.78,177.9,0.54889,0.0,0.0]
[1778139816709,35.07,81608.81,177.9,0.54667,0.0,0.0]
[1778139820737,35.07,81610.72,177.9,0.54444,0.0,0.0]
[1778139825772,35.07,81610.68,177.9,0.54222,0.0,0.0]
[1778139828477,35.07,81610.86,177.9,0.54,0.0,0.0]
[1778139832821,35.07,81605.73,177.9,0.53778,0.0,0.0]
[1778139836849,35.07,81605.87,177.9,0.53556,0.0,0.0]
[1778139840877,35.07,81605.62,177.9,0.53333,0.0,0.0]
[1778139844905,35.07,81605.29,177.9,0.53111,0.0,0.0]
[1778139848934,35.07,81606.75,177.9,0.52889,0.0,0.0]
[1778139852963,35.07,81607.37,177.9,0.52667,0.0,0.0]
[1778139856990,35.07,81605.52,177.9,0.52444,0.0,0.0]
[1778139861021,35.07,81604.21,177.9,0.52222,0.0,0.0]
[1778139864042,35.07,81604.21,177.9,0.52222,0.0,0.0]
[1778139865049,35.07,81607.88,177.9,0.52,0.0,0.0]
[1778139869077,35.07,81606.2,177.9,0.51778,0.0,0.0]
[1778139871091,35.07,81606.2,177.9,0.51778,0.0,0.0]
[1778139873105,35.07,81605.85,177.9,0.51556,0.0,0.0]
[1778139877133,35.07,81608.23,177.9,0.51333,0.0,0.0]
[1778139882168,35.07,81608.24,177.9,0.51111,0.0,0.0]
[1778139885189,35.07,81607.36,177.9,0.50889,0.0,0.0]
[1778139889217,35.07,81605.35,177.9,0.50667,0.0,0.0]
[1778139893245,35.07,81606.58,177.9,0.50444,0.0,0.0]
[1778139898280,35.07,81606.6,177.9,0.50222,0.0,0.0]
[1778139903315,35.07,81606.67,177.9,0.5,0.0,0.0]
[1778139905329,35.07,81607.5,177.9,0.49778,0.0,0.0]
[1778139909357,35.07,81607.34,177.9,0.49556,0.0,0.0]
[1778139913385,35.07,81608.59,177.9,0.49333,0.0,0.0]
[1778139917413,35.07,81608.2,177.9,0.49111,0.0,0.0]
[1778139921441,35.07,81608.01,177.9,0.48889,0.0,0.0]
[1778139925471,35.07,81608.65,177.9,0.48667,0.0,0.0]
[1778139930506,35.07,81608.71,177.9,0.48444,0.0,0.0]
[1778139931513,35.07,81608.71,177.9,0.48444,0.0,0.0]
[1778139936548,35.07,81608.58,177.9,0.48,0.0,0.0]
[1778139940586,35.07,81609.1,177.9,0.47778,0.0,0.0]
[1778139944614,35.07,81609.26,177.9,0.47556,0.0,0.0]
[1778139948642,35.07,81606.36,177.9,0.47333,0.0,0.0]
[1778139952670,35.07,81605.18,177.9,0.47111,0.0,0.0]
[1778139956698,35.07,81605.88,177.9,0.46889,0.0,0.0]
[1778139960727,35.07,81602.94,177.9,0.46667,0.0,0.0]
[1778139964755,35.07,81603.86,177.9,0.46444,0.0,0.0]
[1778139968783,35.07,81607.23,177.9,0.46222,0.0,0.0]
[1778139972811,35.07,81607.42,177.9,0.46,0.0,0.0]
[1778139976839,35.07,81605.35,177.9,0.45778,0.0,0.0]
[1778139981874,35.07,81605.45,177.9,0.45556,0.0,0.0]
[1778139984618,35.07,81607.9,177.9,0.45333,0.0,0.0]
[1778139988923,35.07,81607.13,177.9,0.45111,0.0,0.0]
[1778139991944,35.07,81607.13,177.9,0.45111,0.0,0.0]
[1778139996979,35.07,81608.31,177.9,0.44667,0.0,0.0]
[1778140003021,35.07,81608.39,177.9,0.44444,0.0,0.0]
[1778140005035,35.07,81608.25,177.9,0.44222,0.0,0.0]
[1778140009064,35.07,81609.11,177.9,0.44,0.0,0.0]
[1778140015106,35.07,81609.14,177.9,0.43778,0.0,0.0]
[1778140017121,35.07,81608.76,177.9,0.43556,0.0,0.0]
[1778140021148,35.07,81608.96,177.9,0.43333,0.0,0.0]
[1778140025177,35.07,81607.5,177.9,0.43111,0.0,0.0]
[1778140030212,35.07,81607.43,177.9,0.42889,0.0,0.0]
[1778140032656,35.07,81607.74,177.9,0.42667,0.0,0.0]
[1778140038268,35.07,81607.76,177.9,0.42444,0.0,0.0]
[1778140043303,35.07,81607.7,177.9,0.42222,0.0,0.0]
[1778140048339,35.07,81607.68,177.9,0.42,0.0,0.0]
[1778140049346,35.07,81608.03,177.9,0.41778,0.0,0.0]
[1778140051360,35.07,81608.03,177.9,0.41778,0.0,0.0]
[1778140056395,35.07,81607.94,177.9,0.41556,0.0,0.0]
[1778140057402,35.07,81607.04,177.9,0.41333,0.0,0.0]
[1778140061430,35.07,81607.69,177.9,0.41111,0.0,0.0]
[1778140066465,35.07,81607.77,177.9,0.40889,0.0,0.0]
[1778140068061,35.07,81607.77,177.9,0.40889,0.0,0.0]
[1778140068172,35.07,81607.77,177.9,0.40889,0.0,0.0]
[1778140068176,35.07,81607.77,177.9,0.40889,0.0,0.0]
[1778140068479,35.07,81607.77,177.9,0.40889,0.0,0.0]
[1778140069082,35.07,81607.77,177.9,0.40889,0.0,0.0]
[1778140069486,35.07,81607.64,177.9,0.40667,0.0,0.0]
[1778140073514,35.07,81608.94,177.9,0.40444,0.0,0.0]
[1778140077542,35.07,81609.24,177.9,0.40222,0.0,0.0]
[1778140081570,35.07,81606.59,177.9,0.4,0.0,0.0]
[1778140085598,35.07,81602.4,177.9,0.39778,0.0,0.0]
[1778140088740,35.07,81601.19,177.9,0.39556,0.0,0.0]
[1778140092647,35.07,81600.95,177.9,0.39333,0.0,0.0]
[1778140096676,35.07,81598.37,177.9,0.39111,0.0,0.0]
[1778140100704,35.07,81595.96,177.9,0.38889,0.0,0.0]
[1778140104732,35.07,81595.22,177.9,0.38667,0.0,0.0]
[1778140109769,35.07,81595.14,177.9,0.38444,0.0,0.0]
[1778140111783,35.07,81595.14,177.9,0.38444,0.0,0.0]
[1778140112790,35.07,81593.4,177.9,0.38222,0.0,0.0]
[1778140116818,35.07,81593.85,177.9,0.38,0.0,0.0]
[1778140121853,35.07,81593.84,177.9,0.37778,0.0,0.0]
[1778140124874,35.07,81593.46,177.9,0.37556,0.0,0.0]
[1778140128902,35.07,81592.54,177.9,0.37333,0.0,0.0]
[1778140132930,35.07,81591.88,177.9,0.37111,0.0,0.0]
[1778140138972,35.07,81591.83,177.9,0.36889,0.0,0.0]
[1778140140701,35.07,81592.01,177.9,0.36667,0.0,0.0]
[1778140145014,35.07,81591.9,177.9,0.36444,0.0,0.0]
[1778140147801,35.07,81591.9,177.9,0.36444,0.0,0.0]
[1778140149042,35.07,81590.28,177.9,0.36222,0.0,0.0]
[1778140152063,35.07,81590.28,177.9,0.36222,0.0,0.0]
[1778140153071,35.07,81584.44,177.9,0.36,0.0,0.0]
[1778140155085,35.07,81584.44,177.9,0.36,0.0,0.0]
[1778140157099,35.07,81579.56,177.9,0.35778,0.0,0.0]
[1778140158107,35.07,81579.56,177.9,0.35778,0.0,0.0]
[1778140161128,35.07,81586.8,177.9,0.35556,0.0,0.0]
[1778140165156,35.07,81585.09,177.9,0.35333,0.0,0.0]
[1778140169186,35.07,81584.25,177.9,0.35111,0.0,0.0]
[1778140171200,35.07,81584.25,177.9,0.35111,0.0,0.0]
[1778140173214,35.07,81582.99,177.9,0.34889,0.0,0.0]
[1778140177242,35.07,81582.15,177.9,0.34667,0.0,0.0]
[1778140180263,35.07,81582.15,177.9,0.34667,0.0,0.0]
[1778140181270,35.07,81579.24,177.9,0.34444,0.0,0.0]
[1778140185299,35.07,81579.54,177.9,0.34222,0.0,0.0]
[1778140189326,35.07,81581.6,177.9,0.34,0.0,0.0]
[1778140193354,35.07,81582.6,177.9,0.33778,0.0,0.0]
[1778140197382,35.07,81582.71,177.9,0.33556,0.0,0.0]
[1778140200819,35.07,81583.06,177.9,0.33333,0.0,0.0]
[1778140205438,35.07,81582.15,177.9,0.33111,0.0,0.0]
[1778140209466,35.07,81579.84,177.9,0.32889,0.0,0.0]
[1778140213494,35.07,81580.9,177.9,0.32667,0.0,0.0]
[1778140217522,35.07,81581.34,177.9,0.32444,0.0,0.0]
[1778140222557,35.07,81581.24,177.9,0.32222,0.0,0.0]
[1778140224571,35.07,81581.24,177.9,0.32222,0.0,0.0]
[1778140225578,35.07,81584.89,177.9,0.32,0.0,0.0]
[1778140229606,35.07,81584.58,177.9,0.31778,0.0,0.0]
[1778140231621,35.07,81584.58,177.9,0.31778,0.0,0.0]
[1778140233635,35.07,81584.68,177.9,0.31556,0.0,0.0]
[1778140237664,35.07,81584.43,177.9,0.31333,0.0,0.0]
[1778140241693,35.07,81584.24,177.9,0.31111,0.0,0.0]
[1778140245721,35.07,81583.41,177.9,0.30889,0.0,0.0]
[1778140249749,35.07,81583.05,177.9,0.30667,0.0,0.0]
[1778140253777,35.07,81584.86,177.9,0.30444,0.0,0.0]
[1778140257805,35.07,81585.08,177.9,0.30222,0.0,0.0]
[1778140260826,35.07,81584.44,177.9,0.3,0.0,0.0]
[1778140265863,35.07,81584.52,177.9,0.29778,0.0,0.0]
[1778140270896,35.07,81584.5,177.9,0.29556,0.0,0.0]
[1778140272910,35.07,81583.54,177.9,0.29333,0.0,0.0]
[1778140276938,35.07,81583.02,177.9,0.29111,0.0,0.0]
[1778140281973,35.07,81583.02,177.9,0.28889,0.0,0.0]
[1778140283987,35.07,81583.02,177.9,0.28889,0.0,0.0]
[1778140284994,35.07,81586.74,177.9,0.28667,0.0,0.0]
[1778140289022,35.07,81588.57,177.9,0.28444,0.0,0.0]
[1778140291458,35.07,81588.57,177.9,0.28444,0.0,0.0]
[1778140293050,35.07,81588.76,177.9,0.28222,0.0,0.0]
[1778140295064,35.07,81588.76,177.9,0.28222,0.0,0.0]
[1778140297078,35.07,81584.78,177.9,0.28,0.0,0.0]
[1778140301106,35.07,81586.48,177.9,0.27778,0.0,0.0]
[1778140305134,35.07,81587.37,177.9,0.27556,0.0,0.0]
[1778140309162,35.07,81587.82,177.9,0.27333,0.0,0.0]
[1778140315204,35.07,81587.88,177.9,0.27111,0.0,0.0]
[1778140320239,35.07,81587.88,177.9,0.26889,0.0,0.0]
[1778140321246,35.07,81588.33,177.9,0.26667,0.0,0.0]
[1778140325274,35.07,81588.15,177.9,0.26444,0.0,0.0]
[1778140329302,35.07,81588.41,177.9,0.26222,0.0,0.0]
[1778140333330,35.07,81588.69,177.9,0.26,0.0,0.0]
[1778140338365,35.07,81588.77,177.9,0.25778,0.0,0.0]
[1778140343400,35.07,81588.72,177.9,0.25556,0.0,0.0]
[1778140345414,35.07,81588.39,177.9,0.25333,0.0,0.0]
[1778140349442,35.07,81588.72,177.9,0.25111,0.0,0.0]
[1778140351456,35.07,81588.72,177.9,0.25111,0.0,0.0]
[1778140353470,35.07,81588.53,177.9,0.24889,0.0,0.0]
[1778140357499,35.07,81588.42,177.9,0.24667,0.0,0.0]
[1778140361527,35.07,81588.24,177.9,0.24444,0.0,0.0]
[1778140365555,35.07,81587.88,177.9,0.24222,0.0,0.0]
[1778140369583,35.07,81587.15,177.9,0.24,0.0,0.0]
[1778140373615,35.07,81586.61,177.9,0.23778,0.0,0.0]
[1778140377643,35.07,81586.87,177.9,0.23556,0.0,0.0]
[1778140382678,35.07,81586.79,177.9,0.23333,0.0,0.0]
[1778140385699,35.07,81585.55,177.9,0.23111,0.0,0.0]
[1778140386706,35.07,81585.55,177.9,0.23111,0.0,0.0]
[1778140389727,35.07,81581.53,177.9,0.22889,0.0,0.0]
[1778140392958,35.07,81581.98,177.9,0.22667,0.0,0.0]
[1778140397784,35.07,81581.24,177.9,0.22444,0.0,0.0]
[1778140401811,35.07,81581.0,177.9,0.22222,0.0,0.0]
[1778140405839,35.07,81579.79,177.9,0.22,0.0,0.0]
[1778140411881,35.07,81579.77,177.9,0.21778,0.0,0.0]
[1778140413895,35.07,81580.62,177.9,0.21556,0.0,0.0]
[1778140418930,35.07,81580.69,177.9,0.21333,0.0,0.0]
[1778140421046,35.07,81581.63,177.9,0.21111,0.0,0.0]
[1778140425980,35.07,81581.83,177.9,0.20889,0.0,0.0]
[1778140431015,35.07,81581.91,177.9,0.20667,0.0,0.0]
[1778140433029,35.07,81579.22,177.9,0.20444,0.0,0.0]
[1778140437057,35.07,81578.95,177.9,0.20222,0.0,0.0]
[1778140442092,35.07,81578.95,177.9,0.2,0.0,0.0]
[1778140445113,35.07,81576.01,177.9,0.19778,0.0,0.0]
[1778140447181,35.07,81576.01,177.9,0.19778,0.0,0.0]
[1778140447208,35.07,81576.01,177.9,0.19778,0.0,0.0]
[1778140447288,35.07,81576.01,177.9,0.19778,0.0,0.0]
[1778140447310,35.07,81576.01,177.9,0.19778,0.0,0.0]
[1778140448178,35.07,81576.01,177.9,0.19778,0.0,0.0]
[1778140448451,35.07,81576.01,177.9,0.19778,0.0,0.0]
[1778140449245,35.07,81574.93,177.9,0.19556,0.0,0.0]
[1778140453170,35.07,81573.92,177.9,0.19333,0.0,0.0]
[1778140456191,35.07,81572.92,177.9,0.19111,0.0,0.0]
[1778140460219,35.07,81574.15,177.9,0.18889,0.0,0.0]
[1778140465254,35.07,81574.16,177.9,0.18667,0.0,0.0]
[1778140468275,35.07,81573.61,177.9,0.18444,0.0,0.0]
[1778140471296,35.07,81573.61,177.9,0.18444,0.0,0.0]
[1778140472306,35.07,81573.79,177.9,0.18222,0.0,0.0]
[1778140476334,35.07,81573.44,177.9,0.18,0.0,0.0]
[1778140480362,35.07,81573.51,177.9,0.17778,0.0,0.0]
[1778140484390,35.07,81572.58,177.9,0.17556,0.0,0.0]
[1778140488418,35.07,81572.48,177.9,0.17333,0.0,0.0]
[1778140492446,35.07,81572.41,177.9,0.17111,0.0,0.0]
[1778140496474,35.07,81572.54,177.9,0.16889,0.0,0.0]
[1778140500528,35.07,81572.54,177.9,0.16889,0.0,0.0]
[1778140500603,35.07,81572.54,177.9,0.16889,0.0,0.0]
[1778140500607,35.07,81572.54,177.9,0.16889,0.0,0.0]
[1778140500624,35.07,81572.51,177.9,0.16667,0.0,0.0]
[1778140506174,35.07,81573.76,177.9,0.16444,0.0,0.0]
[1778140508731,35.07,81573.76,177.9,0.16444,0.0,0.0]
[1778140509895,35.07,81574.15,177.9,0.16222,0.0,0.0]
[1778140515607,35.07,81573.73,177.9,0.16,0.0,0.0]
[1778140520642,35.07,81574.81,177.9,0.15556,0.0,0.0]
[1778140525677,35.07,81574.09,177.9,0.15333,0.0,0.0]
[1778140530715,35.07,81574.46,177.9,0.15111,0.0,0.0]
[1778140535750,35.07,81575.52,177.9,0.14889,0.0,0.0]
[1778140540785,35.07,81576.14,177.9,0.14444,0.0,0.0]
[1778140545820,35.07,81576.17,177.9,0.14222,0.0,0.0]
[1778140547484,35.07,81576.17,177.9,0.14222,0.0,0.0]
[1778140555890,35.07,81575.7,177.9,0.13778,0.0,0.0]
[1778140560925,35.07,81575.73,177.9,0.13333,0.0,0.0]
[1778140565960,35.07,81574.66,177.9,0.13111,0.0,0.0]
[1778140570995,35.07,81574.76,177.9,0.12889,0.0,0.0]
[1778140577037,35.07,81575.22,177.9,0.12444,0.0,0.0]
[1778140582072,35.07,81575.83,177.9,0.12222,0.0,0.0]
[1778140587107,35.07,81576.11,177.9,0.12,0.0,0.0]
[1778140592145,35.07,81576.18,177.9,0.11778,0.0,0.0]
[1778140597180,35.07,81576.18,177.9,0.11333,0.0,0.0]
[1778140606243,35.07,81576.18,177.9,0.10889,0.0,0.0]
[1778140612285,35.07,81576.25,177.9,0.10444,0.0,0.0]
[1778140617320,35.07,81576.24,177.9,0.10222,0.0,0.0]
[1778140622355,35.07,81576.25,177.9,0.1,0.0,0.0]
[1778140628285,35.07,81576.26,177.9,0.09556,0.0,0.0]
[1778140633432,35.07,81576.25,177.9,0.09333,0.0,0.0]
[1778140636639,35.07,81576.25,177.9,0.09333,0.0,0.0]
[1778140637764,35.07,81576.24,177.9,0.09111,0.0,0.0]
[1778140641689,35.07,81576.24,177.9,0.09111,0.0,0.0]
[1778140642910,35.07,81576.24,177.9,0.08889,0.0,0.0]
[1778140648537,35.07,81576.27,177.9,0.08444,0.0,0.0]
[1778140653572,35.07,81576.25,177.9,0.08222,0.0,0.0]
[1778140657906,35.07,81576.24,177.9,0.08,0.0,0.0]
[1778140661856,35.07,81576.24,177.9,0.08,0.0,0.0]
[1778140663027,35.07,81576.24,177.9,0.08,0.0,0.0]
[1778140666549,35.07,81576.27,177.9,0.07556,0.0,0.0]
[1778140666765,35.07,81576.27,177.9,0.07556,0.0,0.0]
[1778140667940,35.07,81576.27,177.9,0.07556,0.0,0.0]
[1778140674179,35.07,81576.75,177.9,0.07111,0.0,0.0]
[1778140674213,35.07,81576.75,177.9,0.07111,0.0,0.0]
[1778140677853,35.07,81577.31,177.9,0.06889,0.0,0.0]
[1778140679229,35.07,81577.31,177.9,0.06889,0.0,0.0]
[1778140680373,35.07,81577.31,177.9,0.06889,0.0,0.0]
[1778140684268,35.07,81577.31,177.9,0.06667,0.0,0.0]
[1778140685371,35.07,81577.31,177.9,0.06444,0.0,0.0]
[1778140689310,35.07,81577.58,177.9,0.06222,0.0,0.0]
[1778140690390,35.07,81577.58,177.9,0.06222,0.0,0.0]
[1778140694348,35.07,81577.59,177.9,0.06,0.0,0.0]
[1778140695598,35.07,81577.59,177.9,0.06,0.0,0.0]
[1778140699391,35.07,81577.8,177.9,0.05778,0.0,0.0]
[1778140700553,35.07,81577.8,177.9,0.05778,0.0,0.0]
[1778140704440,35.07,81577.77,177.9,0.05556,0.0,0.0]
[1778140705594,35.07,81577.76,177.9,0.05333,0.0,0.0]
[1778140709505,35.07,81577.74,177.9,0.05111,0.0,0.0]
[1778140710634,35.07,81577.74,177.9,0.05111,0.0,0.0]
[1778140714407,35.07,81577.75,177.9,0.04889,0.0,0.0]
[1778140715548,35.07,81577.75,177.9,0.04889,0.0,0.0]
[1778140719324,35.07,81577.78,177.9,0.04667,0.0,0.0]
[1778140720378,35.07,81577.78,177.9,0.04667,0.0,0.0]
[1778140724233,35.07,81577.82,177.9,0.04444,0.0,0.0]
[1778140725418,35.07,81577.82,177.9,0.04444,0.0,0.0]
[1778140729136,35.07,81577.82,177.9,0.04222,0.0,0.0]
[1778140730353,35.07,81577.81,177.9,0.04,0.0,0.0]
[1778140734000,35.07,81577.82,177.9,0.03778,0.0,0.0]
[1778140735141,35.07,81577.82,177.9,0.03778,0.0,0.0]
[1778140740177,35.07,81577.64,177.9,0.03556,0.0,0.0]
[1778140741251,35.07,81577.64,177.9,0.03556,0.0,0.0]
[1778140742428,35.07,81577.48,177.9,0.03333,0.0,0.0]
[1778140745995,35.07,81577.46,177.9,0.03111,0.0,0.0]
[1778140747215,35.07,81577.46,177.9,0.03111,0.0,0.0]
[1778140750905,35.07,81577.72,177.9,0.02889,0.0,0.0]
[1778140752005,35.07,81577.72,177.9,0.02889,0.0,0.0]
[1778140755813,35.07,81577.74,177.9,0.02667,0.0,0.0]
[1778140757044,35.07,81577.74,177.9,0.02667,0.0,0.0]
[1778140760695,35.07,81577.96,177.9,0.02444,0.0,0.0]
[1778140761810,35.07,81578.04,177.9,0.02222,0.0,0.0]
[1778140765611,35.07,81578.04,177.9,0.02,0.0,0.0]
[1778140766746,35.07,81578.04,177.9,0.02,0.0,0.0]
[1778140770494,35.07,81578.03,177.9,0.01778,0.0,0.0]
[1778140771681,35.07,81578.03,177.9,0.01778,0.0,0.0]
[1778140775403,35.07,81578.05,177.9,0.0,0.0,0.0]
[1778140783478,35.07,81578.06,177.9,0.0,0.0,0.0]
[1778140788513,35.07,81577.98,177.9,0.0,0.0,0.0]
[1778140793548,35.07,81577.99,177.9,0.0,0.0,0.0]
[1778140799010,35.07,81577.98,177.9,0.0,0.0,0.0]
[1778140799111,35.07,81577.98,177.9,0.0,0.0,0.0]
[1778140801286,35.07,81577.98,177.9,0.0,0.0,0.0]
[1778140800060,35.07,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,35.07,81577.98,0.0,0.0,0.0,0.0]